Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 35,0005,0007,1001.0,+01.5,065,0120,1705841875 52,0006,0008,1001.3,+01.7,062,0129,1705842175 42,0005,0007,1001.0,+01.5,062,0141,1705842475 35,0005,0007,1001.4,+01.3,063,0115,1705842775 40,0005,0007,1001.1,+01.4,064,0136,1705843075 40,0007,0010,1001.0,+01.2,066,0141,1705843375,55.813 35,0007,0010,1001.2,+01.2,065,0134,1705843675,55.944 40,0007,0010,1001.4,+01.1,064,0143,1705843975,55.941 40,0010,0013,1001.6,+01.1,067,0154,1705844275,55.936 40,0009,0012,1001.6,+01.2,067,0133,1705844575,55.94 37,0009,0012,1001.4,+01.0,065,0136,1705844875,55.93 37,0008,0011,1001.5,+01.2,065,0141,1705845175,55.933 40,0007,0010,1001.4,+00.9,066,0120,1705845475,55.93 52,0007,0010,1001.8,+00.8,064,0146,1705845775,55.927 37,0007,0010,1001.7,+00.8,063,0127,1705846075,55.92 37,0008,0011,1001.5,+00.7,064,0128,1705846375,55.923 37,0007,0010,1001.6,+00.6,064,0131,1705846675,55.904 54,0006,0008,1001.6,+00.6,063,0128,1705846975,55.941 33,0007,0010,1001.9,+00.6,064,0144,1705847276,56.066 37,0008,0011,1001.6,+00.4,065,0123,1705847576,56.061 37,0008,0011,1001.6,+00.4,065,0112,1705847876,56.056 37,0010,0013,1001.7,+00.1,066,0130,1705848176,56.053 37,0008,0011,1001.8,+00.1,065,0145,1705848476,56.044 54,0008,0011,1001.6,-00.2,065,0116,1705848776,56.044 37,0009,0012,1001.9,-00.5,066,0134,1705849076,56.044 54,0008,0011,1001.9,-00.5,066,0129,1705849376,56.041 37,0007,0010,1001.8,-00.6,066,0131,1705849676,56.034 37,0008,0011,1002.2,-00.7,067,0130,1705849976,56.037 37,0010,0013,1002.0,-00.7,067,0133,1705850276,56.03 35,0009,0012,1002.0,-01.0,067,0157,1705850576,56.062 37,0009,0012,1001.9,-01.0,066,0123,1705850876,56.19 37,0007,0010,1002.2,-01.1,067,0132,1705851176,56.184 37,0008,0011,1002.0,-01.2,067,0135,1705851476,56.185 37,0010,0013,1002.3,-01.1,068,0123,1705851776,56.169 37,0016,0022,1002.4,-01.3,068,0124,1705852076,56.178 54,0008,0011,1002.3,-01.3,067,0140,1705852376,56.174 37,0009,0012,1002.5,-01.3,067,0142,1705852676,56.167 57,0007,0010,1002.5,-01.5,067,0134,1705852976,56.161 37,0009,0012,1002.6,-01.3,068,0129,1705853276,56.164 40,0009,0012,1002.7,-01.5,067,0128,1705853576,56.157 35,0009,0012,1002.6,-01.5,068,0122,1705853876,56.163 37,0007,0010,1002.6,-01.5,067,0136,1705854176,56.18 37,0008,0011,1002.6,-01.5,067,0128,1705854476,56.315 54,0012,0016,1003.0,-01.7,068,0128,1705854776,56.314 37,0015,0021,1003.0,-01.7,068,0149,1705855076,56.312 35,0009,0012,1002.8,-02.3,068,0129,1705855376,56.314 37,0009,0012,1003.3,-02.3,068,0132,1705855676,56.313 40,0009,0012,1003.1,-02.0,068,0142,1705855976,56.305 42,0011,0015,1003.2,-01.9,069,0131,1705856276,56.299 54,0008,0011,1003.3,-02.1,069,0134,1705856576,56.294 40,0008,0011,1003.3,-02.3,069,0122,1705857176,56.293 35,0011,0015,1003.5,-01.9,070,0123,1705857476,56.303 37,0010,0013,1003.6,-02.1,069,0116,1705857776,56.317 37,0010,0013,1003.6,-02.1,069,0149,1705858076,56.443 37,0010,0013,1003.5,-02.1,069,0144,1705858376,56.453 54,0010,0013,1003.9,-02.4,069,0137,1705858676,56.253 37,0011,0015,1003.5,-02.1,069,0138,1705858976,56.449 40,0009,0012,1004.1,-02.0,069,0132,1705859276,56.436 52,0011,0015,1004.0,-02.3,069,0131,1705859576,56.439 35,0010,0013,1003.8,-02.4,069,0141,1705859876,56.434 40,0009,0012,1004.3,-02.2,069,0117,1705860176,56.433 37,0008,0011,1004.2,-02.2,068,0118,1705860476,56.431 40,0008,0011,1004.3,-01.9,067,0140,1705860776,56.432 37,0008,0011,1004.3,-01.9,067,0127,1705861076,56.434 35,0007,0010,1004.3,-01.9,067,0129,1705861376,56.454 40,0007,0010,1004.4,-01.6,067,0123,1705861676,56.58 35,0007,0010,1004.7,-01.7,066,0139,1705861976,56.581 37,0008,0011,1004.3,-01.5,064,0145,1705862276,56.591 54,0008,0011,1004.4,-01.6,064,0130,1705862576,56.579 40,0011,0015,1004.6,-01.7,064,0123,1705862876,56.573 40,0011,0015,1004.8,-01.6,063,0154,1705863176,56.58 42,0008,0011,1004.7,-01.7,062,0130,1705863476,56.572 42,0008,0011,1004.9,-01.9,063,0133,1705863776,56.386 37,0015,0021,1005.1,-01.8,062,0113,1705864076,56.381 57,0005,0007,1005.1,-01.8,062,0136,1705864376,56.391 40,0006,0008,1004.9,-02.3,063,0130,1705864676,56.384 37,0006,0008,1005.2,-02.3,063,0120,1705864976,56.409 40,0007,0010,1004.9,-02.2,063,0120,1705865276,56.553 37,0006,0008,1005.0,-02.7,064,0157,1705865576,56.537 37,0005,0007,1005.0,-02.6,064,0145,1705865876,56.538 35,0006,0008,1005.3,-02.5,066,0131,1705866176,56.563 37,0005,0007,1005.3,-02.7,066,0124,1705866476,56.721 37,0006,0008,1005.1,-03.0,066,0120,1705866776,56.522 37,0005,0007,1005.2,-02.9,069,0119,1705867076,56.528 40,0005,0007,1005.2,-02.7,066,0119,1705867376,56.545 40,0008,0011,1005.2,-02.8,066,0142,1705867676,56.528 37,0006,0008,1005.4,-02.7,065,0135,1705867976,56.526 40,0006,0008,1005.4,-02.7,063,0145,1705868276,56.521 37,0006,0008,1005.4,-02.8,065,0136,1705868576,56.549 40,0007,0010,1005.7,-02.9,065,0131,1705868876,56.868 42,0006,0008,1005.5,-03.2,067,0119,1705869176,56.677 37,0006,0008,1005.4,-03.5,065,0142,1705869476,56.863 40,0009,0012,1005.4,-03.8,068,0120,1705869776,56.862 40,0010,0013,1005.6,-03.6,068,0133,1705870076,56.864 40,0012,0016,1005.4,-03.8,069,0113,1705870376,56.674 37,0009,0012,1005.4,-04.0,069,0138,1705870676,56.855 35,0007,0010,1005.4,-04.1,069,0130,1705870976,56.865 37,0006,0008,1005.3,-03.9,069,0132,1705871276,56.863 57,0007,0010,1005.1,-04.0,069,0134,1705871576,56.852 40,0006,0008,1005.5,-04.0,069,0158,1705871876,56.858 37,0010,0013,1005.2,-04.2,070,0145,1705872176,56.871 37,0010,0013,1005.4,-04.0,069,0127,1705872477,57.001 37,0015,0021,1005.7,-03.7,070,0126,1705872776,56.813 37,0048,0065,1005.4,-03.7,069,0155,1705873076,56.817 57,0031,0043,1005.5,-03.5,068,0128,1705873376,56.82 40,0010,0013,1005.5,-04.0,069,0118,1705873677,57.008 37,0014,0018,1005.7,-03.9,068,0129,1705873976,56.812 37,0089,0119,1005.7,-03.8,068,0128,1705874276,56.813 40,0028,0038,1005.6,-03.8,067,0129,1705874576,56.81 40,0011,0015,1005.8,-03.6,066,0138,1705874876,56.809 40,0040,0054,1005.4,-03.7,067,0117,1705875176,56.816 54,0010,0013,1005.7,-03.8,068,0131,1705875476,56.813 37,0116,0156,1005.5,-03.7,066,0127,1705875776,56.846 37,0010,0013,1005.5,-03.7,066,0136,1705876076,56.975 37,0088,0118,1005.5,-03.7,067,0133,1705876376,56.965 37,0138,0186,1005.5,-03.6,068,0129,1705876677,57.154 35,0039,0053,1005.3,-03.7,067,0109,1705876977,57.149 40,0019,0026,1005.4,-03.6,066,0137,1705877276,56.957 37,0019,0026,1005.7,-03.8,066,0133,1705877577,57.156 40,0013,0017,1005.5,-03.8,066,0120,1705877877,57.151 54,0031,0043,1005.7,-03.8,066,0117,1705878177,57.146 40,0023,0031,1005.3,-03.7,065,0112,1705878477,57.142 37,0035,0048,1005.4,-04.1,065,0129,1705878777,57.143 37,0023,0031,1005.6,-04.3,064,0143,1705879077,57.139 54,0025,0034,1005.4,-04.2,065,0127,1705879377,57.172 37,0091,0122,1005.4,-03.9,065,0131,1705879677,57.3 54,0034,0047,1005.3,-04.1,066,0136,1705879977,57.29 40,0027,0037,1005.5,-04.6,066,0113,1705880277,57.298 54,0011,0015,1005.4,-04.8,068,0111,1705880577,57.099 54,0008,0011,1005.4,-04.4,068,0161,1705880877,57.11 54,0008,0011,1005.4,-05.0,067,0146,1705881177,57.103 37,0010,0013,1005.7,-04.5,067,0123,1705881477,57.102 37,0011,0015,1005.5,-04.9,067,0133,1705881777,57.289 37,0007,0010,1005.6,-04.9,068,0151,1705882077,57.292 54,0006,0008,1005.4,-05.1,068,0135,1705882377,57.276 37,0009,0012,1005.3,-05.1,069,0124,1705882677,57.291 37,0006,0008,1005.5,-05.0,069,0132,1705882977,57.319 57,0007,0010,1005.5,-05.1,068,0132,1705883277,57.447 57,0017,0023,1005.8,-04.9,069,0143,1705883577,57.444 37,0015,0021,1005.3,-04.7,067,0110,1705883877,57.446 99,0010,0013,1005.6,-04.9,065,0150,1705884177,57.256 35,0005,0007,1005.8,-04.5,063,0120,1705884477,57.251 35,0006,0008,1005.6,-04.7,064,0141,1705884777,57.447 35,0005,0007,1005.7,-04.8,064,0142,1705885077,57.447 37,0005,0007,1005.7,-04.8,063,0111,1705885377,57.442 37,0006,0008,1005.4,-05.0,064,0149,1705885677,57.259 54,0005,0007,1005.8,-04.8,063,0121,1705885977,57.444 99,0005,0007,1005.6,-04.9,063,0109,1705886277,57.445 54,0005,0007,1005.4,-05.0,062,0135,1705886577,57.465 57,0004,0006,1005.4,-05.0,062,0148,1705886877,57.597 37,0003,0005,1005.6,-05.0,063,0128,1705887177,57.403 57,0004,0006,1005.4,-05.3,064,0126,1705887477,57.596 35,0005,0007,1005.2,-05.4,062,0122,1705887777,57.406 54,0005,0007,1005.2,-05.2,063,0134,1705888077,57.407 35,0005,0007,1005.5,-05.3,065,0131,1705888377,57.41 35,0005,0007,1005.2,-05.4,064,0125,1705888677,57.409 35,0005,0007,1005.3,-05.3,064,0128,1705888977,57.407 57,0005,0007,1005.3,-05.4,064,0124,1705889277,57.42 37,0006,0008,1005.1,-05.5,064,0118,1705889577,57.411 37,0005,0007,1005.1,-05.8,064,0129,1705889877,57.401 57,0005,0007,1005.0,-05.6,064,0135,1705890177,57.62 35,0007,0010,1005.1,-05.6,064,0117,1705890477,57.751 37,0006,0008,1004.9,-05.9,064,0135,1705890777,57.565 35,0005,0007,1005.0,-05.7,064,0130,1705891077,57.564 35,0006,0008,1005.4,-05.1,065,0138,1705891377,57.556 57,0007,0010,1005.1,-05.4,065,0132,1705891677,57.75 35,0009,0012,1004.9,-05.4,064,0149,1705891977,57.558 35,0009,0012,1005.1,-05.1,064,0152,1705892277,57.56 35,0011,0015,1005.4,-05.0,063,0128,1705892577,57.564 57,0010,0013,1005.3,-05.1,063,0131,1705892877,57.749 33,0011,0015,1005.0,-05.1,064,0143,1705893177,57.559 33,0009,0012,1005.5,-05.4,065,0123,1705893477,57.558 33,0009,0012,1005.4,-05.1,064,0137,1705893777,57.58 54,0011,0015,1005.6,-05.3,064,0132,1705894077,57.906 35,0010,0013,1005.6,-05.4,065,0142,1705894377,57.905 33,0013,0017,1005.3,-05.9,064,0147,1705894977,57.91 54,0013,0017,1005.4,-05.9,065,0160,1705895277,57.91 54,0012,0016,1005.6,-05.9,065,0148,1705895577,57.901 35,0012,0016,1005.2,-06.2,066,0109,1705895877,57.712 35,0013,0017,1005.6,-06.0,065,0132,1705896177,57.72 57,0013,0017,1005.5,-05.9,066,0118,1705896477,57.722 35,0014,0018,1005.8,-05.9,067,0145,1705896777,57.726 35,0013,0017,1005.7,-06.0,067,0127,1705897077,57.724 57,0015,0021,1005.5,-06.1,067,0121,1705897377,57.749 54,0018,0024,1005.6,-05.9,067,0129,1705897677,57.876 35,0015,0021,1005.5,-05.8,067,0132,1705897977,57.882 54,0015,0021,1005.4,-06.4,067,0123,1705898278,58.065 35,0016,0022,1005.3,-06.8,067,0138,1705898577,57.878 33,0015,0021,1005.5,-06.7,067,0127,1705898877,57.878 35,0015,0021,1005.5,-06.5,068,0133,1705899177,57.876 35,0015,0021,1005.8,-06.5,067,0127,1705899477,57.875 54,0015,0021,1005.8,-06.3,068,0141,1705899777,57.874 35,0014,0018,1005.7,-06.3,067,0126,1705900077,57.875 54,0012,0016,1005.8,-06.4,068,0140,1705900378,58.073 54,0013,0017,1005.6,-06.6,067,0133,1705900677,57.878 33,0012,0016,1005.9,-06.6,066,0129,1705900977,57.904 57,0013,0017,1005.5,-06.7,067,0134,1705901278,58.037 54,0013,0017,1005.6,-06.4,067,0146,1705901578,58.035 30,0012,0016,1005.6,-06.3,066,0122,1705901878,58.039 54,0012,0016,1005.9,-06.5,066,0129,1705902178,58.035 33,0012,0016,1005.8,-06.2,066,0132,1705902478,58.03 33,0011,0015,1005.7,-06.3,065,0136,1705902778,58.034 54,0010,0013,1005.8,-06.3,064,0129,1705903078,58.037 57,0010,0013,1005.8,-06.2,064,0140,1705903378,58.24 33,0008,0011,1005.6,-06.3,064,0137,1705903678,58.048 54,0010,0013,1005.6,-06.2,064,0119,1705903978,58.051 54,0008,0011,1006.1,-06.1,063,0144,1705904278,58.042 54,0007,0010,1006.0,-05.5,062,0121,1705904878,58.209 33,0008,0011,1006.1,-05.4,063,0133,1705905178,58.194 33,0006,0008,1006.0,-05.2,061,0126,1705905478,58.195 54,0007,0010,1006.0,-05.0,061,0114,1705905778,58.204 54,0006,0008,1006.1,-05.2,061,0141,1705906078,58.202 54,0006,0008,1006.2,-05.4,062,0140,1705906378,58.201 54,0005,0007,1006.2,-05.3,062,0142,1705906678,58.207 33,0006,0008,1006.1,-05.2,061,0131,1705906978,58.203 33,0008,0011,1006.6,-05.2,062,0131,1705907278,58.2 54,0009,0012,1006.5,-05.2,062,0125,1705907578,58.197 99,0006,0008,1006.1,-05.0,062,0127,1705907878,58.191 54,0008,0011,1006.3,-04.8,062,0140,1705908178,58.221 57,0006,0008,1006.7,-04.8,061,0133,1705908478,58.363 33,0007,0010,1006.2,-04.6,062,0147,1705908778,58.345 30,0007,0010,1006.3,-04.7,060,0140,1705909078,58.351 33,0008,0011,1006.3,-04.6,062,0144,1705909378,58.35 33,0009,0012,1006.5,-04.4,062,0122,1705909678,58.356 30,0010,0013,1006.6,-04.2,061,0138,1705909978,58.351 33,0007,0010,1006.4,-04.0,061,0129,1705910278,58.345 57,0006,0008,1006.6,-03.7,061,0125,1705910578,58.536 54,0007,0010,1006.6,-03.5,061,0157,1705910878,58.339 54,0006,0008,1006.5,-03.2,060,0126,1705911178,58.546 33,0006,0008,1006.5,-03.2,060,0124,1705911478,58.572 35,0006,0008,1006.8,-03.1,060,0147,1705911778,58.557 35,0006,0008,1006.5,-03.0,059,0128,1705912078,58.672 37,0006,0008,1006.6,-02.9,060,0130,1705912378,58.781 35,0007,0010,1006.7,-02.8,059,0126,1705912678,58.682 37,0006,0008,1006.9,-02.6,059,0138,1705912978,58.687 33,0006,0008,1006.8,-02.6,058,0114,1705913278,58.485 37,0006,0008,1006.6,-02.5,058,0133,1705913578,58.676 37,0006,0008,1006.5,-02.5,058,0152,1705913878,58.677 33,0007,0010,1006.3,-02.4,058,0127,1705914178,58.671 33,0006,0008,1006.4,-02.3,057,0156,1705914478,58.485 37,0006,0008,1006.6,-02.1,056,0115,1705914778,58.548 35,0006,0008,1006.2,-02.0,058,0122,1705915078,58.489 35,0006,0008,1006.5,-01.9,056,0139,1705915378,58.505 33,0005,0007,1006.4,-01.8,056,0118,1705915678,58.825 57,0006,0008,1006.1,-01.6,056,0144,1705915978,58.824 33,0007,0010,1006.3,-01.3,056,0128,1705916278,58.821 33,0006,0008,1006.4,-01.5,054,0145,1705916578,58.625 33,0006,0008,1006.2,-01.4,054,0133,1705916878,58.815 33,0006,0008,1006.0,-01.5,054,0146,1705917178,58.807 30,0006,0008,1006.2,-01.3,055,0138,1705917478,58.847 30,0006,0008,1006.0,-01.4,055,0147,1705917778,58.806 33,0006,0008,1005.7,-01.2,056,0133,1705918078,58.788 35,0006,0008,1005.8,-01.4,054,0163,1705918378,58.793 35,0006,0008,1006.1,-01.1,055,0146,1705918678,58.811 28,0006,0008,1005.7,-00.8,057,0156,1705918978,58.816 30,0006,0008,1005.8,-00.8,054,0111,1705919278,58.947 33,0007,0010,1005.6,-00.9,056,0122,1705919578,58.941 33,0006,0008,1005.7,-00.9,054,0143,1705919878,58.94 28,0006,0008,1005.6,-00.7,054,0147,1705920178,58.936 33,0005,0007,1005.3,-00.8,054,0148,1705920478,58.93 54,0006,0008,1005.3,-00.7,054,0138,1705920778,58.927 33,0005,0007,1005.2,-00.5,054,0117,1705921078,58.933 33,0006,0008,1005.1,-00.5,054,0127,1705921378,58.933 33,0007,0010,1005.1,-00.4,055,0130,1705921678,58.924 33,0005,0007,1005.2,+00.0,054,0147,1705921978,58.917 30,0006,0008,1005.2,-00.0,054,0132,1705922278,58.931 42,0006,0008,1005.2,-00.1,054,0116,1705922578,58.948 33,0007,0010,1005.2,+00.0,055,0132,1705922879,59.07 54,0008,0011,1005.1,-00.0,055,0124,1705923179,59.069 33,0006,0008,1005.1,+00.3,055,0145,1705923479,59.063 35,0006,0008,1005.0,+00.2,054,0127,1705923779,59.065 33,0006,0008,1005.2,+00.4,054,0134,1705924079,59.069 99,0008,0011,1005.0,+00.4,055,0127,1705924379,59.062 35,0007,0010,1005.0,+00.4,055,0140,1705924679,59.057 30,0006,0008,1004.7,+00.5,053,0127,1705924979,59.05 54,0007,0010,1004.9,+00.6,054,0120,1705925279,59.043 33,0007,0010,1005.1,+00.6,052,0134,1705925579,59.059 35,0006,0008,1004.7,+00.7,053,0141,1705925879,59.049 33,0006,0008,1004.7,+00.8,054,0130,1705926179,59.065 54,0006,0008,1004.6,+00.8,054,0130,1705926479,59.192 33,0005,0007,1004.6,+01.1,052,0148,1705926779,59.19 35,0004,0006,1004.7,+01.0,051,0158,1705927079,59.196 33,0004,0006,1004.9,+00.9,049,0119,1705927379,59.185 54,0004,0006,1004.5,+00.9,052,0148,1705927679,59.171 35,0004,0006,1004.6,+00.9,050,0110,1705927979,59.166 54,0005,0007,1004.5,+01.1,050,0137,1705928279,59.176 35,0005,0007,1004.7,+01.0,048,0136,1705928579,59.185 28,0004,0006,1004.7,+01.0,049,0153,1705928879,59.18 54,0004,0006,1004.8,+00.9,049,0115,1705929179,59.166 35,0004,0006,1004.5,+01.1,049,0142,1705929479,59.17 35,0003,0005,1004.6,+01.0,048,0148,1705929779,59.178 99,0003,0005,1004.6,+01.0,048,0125,1705930079,59.307 54,0005,0007,1004.7,+01.0,047,0128,1705930379,59.306 35,0005,0007,1004.8,+01.0,046,0119,1705930679,59.305 33,0003,0005,1004.7,+01.1,046,0131,1705930979,59.309 37,0003,0005,1004.6,+00.9,047,0127,1705931279,59.302 37,0004,0006,1004.7,+00.8,047,0131,1705931579,59.31 54,0004,0006,1004.4,+00.9,047,0118,1705931879,59.303 37,0004,0006,1004.4,+00.8,048,0158,1705932179,59.298 35,0004,0006,1004.4,+00.9,047,0138,1705932479,59.299 37,0005,0007,1004.3,+01.0,047,0129,1705932779,59.358 54,0005,0007,1004.4,+00.7,049,0131,1705933079,59.296 35,0004,0006,1004.4,+00.7,050,0136,1705933379,59.315 37,0005,0007,1004.3,+00.8,049,0149,1705933679,59.444 37,0004,0006,1004.4,+00.8,048,0103,1705933979,59.446 37,0004,0006,1004.5,+00.7,049,0117,1705934279,59.434 37,0004,0006,1004.3,+00.6,049,0127,1705934579,59.435 35,0005,0007,1004.4,+00.3,050,0117,1705934879,59.432 54,0005,0007,1004.2,-00.1,051,0130,1705935179,59.442 37,0004,0006,1004.0,-00.2,053,0129,1705935479,59.437 40,0004,0006,1004.1,-00.7,054,0137,1705935779,59.431 37,0008,0011,1004.2,-01.2,060,0125,1705936079,59.426 37,0006,0008,1004.0,-01.5,059,0122,1705936379,59.44 37,0004,0006,1004.2,-01.6,059,0105,1705936679,59.428 40,0005,0007,1003.7,-01.4,058,0129,1705936979,59.451 37,0005,0007,1003.6,-01.4,057,0158,1705937279,59.573 40,0004,0006,1003.9,-01.0,054,0128,1705937579,59.566 54,0005,0007,1003.7,-01.4,059,0126,1705937879,59.565 59,0004,0006,1003.7,-01.5,056,0151,1705938179,59.566 37,0004,0006,1004.0,-01.7,056,0137,1705938479,59.575 54,0005,0007,1003.8,-01.2,052,0133,1705938779,59.566 99,0004,0006,1003.8,-01.0,051,0147,1705939079,59.557 40,0004,0006,1003.7,-01.8,054,0127,1705939379,59.553 42,0007,0010,1004.0,-01.9,056,0145,1705939679,59.555 40,0004,0006,1003.8,-02.1,059,0131,1705939979,59.551 37,0011,0015,1004.1,-02.0,058,0140,1705940279,59.567 40,0006,0008,1003.9,-02.1,056,0134,1705940579,59.591 37,0008,0011,1004.0,-02.3,056,0139,1705940879,59.71 35,0020,0027,1003.9,-02.4,061,0131,1705941179,59.695 40,0035,0048,1003.9,-02.6,059,0151,1705941479,59.692 40,0012,0016,1003.9,-02.8,063,0118,1705941779,59.694 40,0006,0008,1003.8,-02.7,059,0138,1705942079,59.702 40,0006,0008,1003.9,-02.4,056,0118,1705942379,59.701 54,0006,0008,1004.2,-02.1,055,0134,1705942679,59.701 54,0009,0012,1003.9,-02.7,058,0122,1705942979,59.7 54,0007,0010,1003.8,-02.8,059,0123,1705943279,59.698 37,0008,0011,1003.9,-02.4,057,0120,1705943579,59.69 54,0007,0010,1003.8,-02.7,059,0130,1705943879,59.692 37,0006,0008,1003.5,-02.5,058,0134,1705944179,59.711 40,0016,0022,1003.7,-02.9,060,0143,1705944479,59.848 54,0035,0048,1003.8,-03.0,060,0118,1705944779,59.841 54,0024,0032,1003.6,-03.1,061,0136,1705945079,59.852 54,0012,0016,1003.6,-02.8,060,0137,1705945379,59.846 37,0010,0013,1003.8,-03.0,061,0130,1705945679,59.844 37,0007,0010,1003.7,-03.1,060,0112,1705945979,59.852 37,0007,0010,1003.6,-03.3,061,0123,1705946279,59.838 37,0007,0010,1003.6,-03.2,059,0123,1705946579,59.843 54,0005,0007,1003.6,-03.2,058,0135,1705946879,59.654 54,0007,0010,1003.4,-03.4,060,0118,1705947179,59.848 54,0006,0008,1003.3,-03.3,059,0128,1705947479,59.839 54,0007,0010,1003.3,-03.7,061,0140,1705947779,59.863 37,0025,0034,1003.6,-03.6,064,0125,1705948079,59.993 54,0021,0028,1003.6,-03.6,061,0122,1705948379,59.987 37,0046,0063,1003.6,-03.9,063,0141,1705948679,59.99 37,0019,0026,1003.4,-03.4,062,0142,1705948979,59.992 37,0006,0008,1003.6,-03.1,060,0125,1705949279,59.99 52,0031,0043,1003.3,-03.4,061,0136,1705949579,59.79 35,0045,0060,1003.4,-03.9,065,0109,1705949879,59.991 54,0029,0039,1003.2,-03.7,067,0118,1705950179,59.982 54,0034,0047,1003.3,-03.7,064,0127,1705950479,59.981 54,0015,0021,1003.4,-03.6,063,0144,1705950779,59.983 37,0013,0017,1003.1,-03.5,063,0154,1705951079,59.987 37,0016,0022,1003.2,-03.5,063,0113,1705951380,0.004 54,0012,0016,1003.1,-03.7,064,0129,1705951680,0.127 37,0011,0015,1002.6,-03.5,063,0128,1705951980,0.138 35,0011,0015,1003.0,-03.4,062,0130,1705952280,0.122 35,0009,0012,1002.9,-03.4,061,0139,1705952580,0.127 35,0005,0007,1003.1,-03.0,058,0134,1705952880,0.129 37,0006,0008,1002.6,-03.2,060,0130,1705953180,0.121 54,0008,0011,1002.6,-03.4,062,0111,1705953479,59.94 37,0006,0008,1002.6,-03.5,061,0111,1705953780,0.13 35,0007,0010,1002.5,-03.6,063,0133,1705954080,0.132 40,0008,0011,1002.5,-03.6,062,0140,1705954380,0.12 37,0007,0010,1002.5,-03.8,061,0131,1705954680,0.13 40,0006,0008,1002.3,-03.8,063,0125,1705954980,0.155 40,0006,0008,1002.1,-04.0,065,0143,1705955280,0.093 35,0006,0008,1002.1,-04.2,064,0135,1705955580,0.095 99,0006,0008,1002.3,-04.1,064,0151,1705955880,0.089 33,0006,0008,1002.2,-04.0,064,0134,1705956180,0.089 33,0006,0008,1001.9,-03.9,063,0128,1705956480,0.27 35,0006,0008,1002.0,-03.9,063,0136,1705956780,0.261 35,0005,0007,1002.0,-03.8,061,0126,1705957080,0.267 33,0006,0008,1002.0,-03.7,061,0122,1705957380,0.269 54,0008,0011,1001.8,-04.1,062,0119,1705957680,0.288 33,0004,0006,1001.6,-03.9,061,0109,1705957980,0.263 54,0004,0006,1002.0,-03.7,061,0142,1705958280,0.264 54,0007,0010,1001.8,-04.1,064,0116,1705958580,0.285 35,0006,0008,1002.0,-03.9,062,0143,1705958880,0.419 35,0010,0013,1001.7,-04.0,059,0128,1705959180,0.412 37,0007,0010,1001.7,-03.8,060,0125,1705959480,0.424 54,0008,0011,1001.5,-04.0,063,0128,1705959780,0.408 35,0029,0039,1001.6,-04.3,062,0116,1705960080,0.412 54,0009,0012,1001.6,-04.8,061,0111,1705960380,0.419 37,0031,0043,1001.4,-04.6,063,0130,1705960680,0.42 37,0015,0021,1001.4,-04.3,062,0142,1705960980,0.415 35,0013,0017,1001.1,-04.2,061,0130,1705961280,0.238 35,0012,0016,1001.1,-04.4,062,0138,1705961580,0.232 35,0008,0011,1001.0,-04.3,061,0143,1705961880,0.428 35,0017,0023,1001.1,-04.6,061,0118,1705962180,0.252 35,0004,0006,1001.0,-04.8,060,0147,1705962480,0.389 37,0005,0007,1000.9,-04.7,061,0136,1705962780,0.576 37,0004,0006,1001.0,-04.7,060,0142,1705963080,0.576 35,0005,0007,1000.9,-04.3,057,0120,1705963380,0.381 54,0004,0006,1000.9,-03.9,056,0118,1705963680,0.408 35,0005,0007,1001.0,-03.9,058,0138,1705963980,0.576 37,0006,0008,1000.8,-04.2,060,0123,1705964280,0.567 37,0006,0008,1000.9,-04.0,059,0113,1705964580,0.569 37,0006,0008,1000.8,-04.4,059,0119,1705964880,0.573 37,0007,0010,1000.7,-04.4,060,0111,1705965180,0.574 37,0008,0011,1000.6,-04.3,061,0117,1705965480,0.567 37,0010,0013,1000.4,-04.4,062,0167,1705966080,0.726 37,0011,0015,1000.6,-04.5,064,0134,1705966380,0.723 35,0012,0016,1000.6,-04.5,064,0137,1705966680,0.543 33,0012,0016,1000.5,-04.6,064,0119,1705966980,0.541 35,0010,0013,1000.0,-04.7,063,0133,1705967280,0.726 35,0014,0018,1000.2,-04.6,064,0147,1705967580,0.724 40,0014,0018,1000.1,-04.8,064,0131,1705967880,0.717 35,0012,0016,0999.8,-05.1,066,0147,1705968180,0.727 33,0010,0013,1000.0,-05.4,067,0118,1705968480,0.732 37,0016,0022,1000.1,-05.4,067,0120,1705968780,0.724 35,0013,0017,1000.0,-05.3,067,0125,1705969080,0.718 54,0012,0016,1000.0,-05.3,066,0133,1705969380,0.748 33,0024,0032,0999.8,-05.3,066,0143,1705969680,0.876 54,0017,0023,0999.9,-05.5,067,0127,1705969980,0.689 35,0009,0012,0999.8,-05.5,065,0121,1705970280,0.884 33,0013,0017,1000.0,-05.1,065,0142,1705970580,0.685 35,0016,0022,0999.3,-05.0,066,0117,1705970880,0.686 33,0019,0026,0999.9,-04.8,067,0128,1705971180,0.693 33,0022,0029,0999.9,-04.8,067,0154,1705971480,0.879 52,0019,0026,0999.6,-04.6,067,0107,1705971780,0.685 30,0021,0028,0999.8,-04.5,066,0116,1705972080,0.877 33,0021,0028,0999.5,-04.9,067,0132,1705972380,0.88 33,0020,0027,0999.1,-05.1,067,0123,1705972680,0.691 33,0021,0028,0999.2,-05.2,066,0123,1705972980,0.714 35,0020,0027,0999.2,-04.8,066,0122,1705973280,0.845 54,0019,0026,0999.2,-04.7,065,0120,1705973580,0.848 35,0019,0026,0999.2,-05.0,065,0137,1705973881,1.036 54,0019,0026,0999.1,-05.2,065,0120,1705974181,1.034 33,0020,0027,0999.0,-05.4,065,0133,1705974481,1.032 37,0018,0024,0999.0,-05.5,066,0139,1705974780,0.838 33,0018,0024,0999.2,-05.5,065,0141,1705975080,0.838 54,0020,0027,0999.0,-05.6,065,0160,1705975381,1.034 33,0018,0024,0999.4,-05.4,065,0139,1705975680,0.841 54,0021,0028,0998.9,-05.4,065,0143,1705975980,0.838 33,0018,0024,0999.0,-05.5,065,0125,1705976281,1.033 54,0020,0027,0999.1,-05.6,065,0138,1705976581,1.061 35,0020,0027,0998.9,-05.7,065,0130,1705976881,1.185 35,0018,0024,0998.9,-05.5,064,0149,1705977180,0.997 33,0018,0024,0998.8,-05.2,064,0134,1705977481,1.18 35,0018,0024,0998.7,-05.1,064,0140,1705977781,1.19 35,0018,0024,0998.8,-05.3,064,0145,1705978080,0.995 99,0020,0027,0998.7,-05.4,063,0148,1705978381,1.002 35,0017,0023,0998.6,-05.4,063,0125,1705978680,0.999 54,0019,0026,0998.9,-05.3,063,0114,1705978981,1.004 33,0017,0023,0998.8,-05.3,062,0123,1705979281,1.002 54,0016,0022,0998.3,-05.4,062,0130,1705979580,0.996 33,0015,0021,0998.7,-05.8,062,0149,1705979881,1.19 33,0016,0022,0998.4,-05.5,062,0118,1705980181,1.029 35,0016,0022,0998.1,-05.5,063,0139,1705980481,1.153 33,0013,0017,0998.5,-05.5,062,0149,1705980781,1.147 33,0013,0017,0998.3,-05.4,062,0146,1705981081,1.148 54,0012,0016,0998.2,-05.5,062,0139,1705981381,1.343 35,0012,0016,0998.1,-05.4,061,0120,1705981681,1.345 33,0012,0016,0997.9,-05.3,061,0101,1705981981,1.158 35,0013,0017,0998.3,-05.5,061,0128,1705982281,1.155 54,0013,0017,0998.0,-05.5,063,0131,1705982581,1.157 33,0018,0024,0998.1,-05.8,065,0139,1705982881,1.345 28,0015,0021,0997.9,-06.2,065,0123,1705983181,1.151 33,0015,0021,0998.1,-06.4,064,0128,1705983481,1.155 33,0015,0021,0998.0,-06.3,064,0131,1705983781,1.177 33,0015,0021,0997.7,-06.8,065,0151,1705984081,1.312 35,0016,0022,0997.9,-06.3,066,0132,1705984381,1.305 30,0015,0021,0997.7,-06.3,066,0144,1705984681,1.305 35,0014,0018,0997.9,-06.6,065,0122,1705984981,1.307 30,0014,0018,0997.8,-07.0,065,0139,1705985281,1.31 33,0013,0017,0997.5,-06.6,065,0132,1705985581,1.313 35,0014,0018,0997.8,-06.5,065,0116,1705985881,1.312 35,0013,0017,0997.7,-06.8,064,0146,1705986181,1.505 33,0010,0013,0997.7,-06.4,065,0132,1705986481,1.315 33,0008,0011,0997.7,-06.4,063,0129,1705986781,1.314 33,0005,0007,0997.6,-06.3,064,0128,1705987081,1.322 35,0006,0008,0997.8,-06.4,064,0125,1705987381,1.338 35,0007,0010,0997.6,-06.1,065,0135,1705987681,1.469 30,0007,0010,0997.8,-06.4,064,0135,1705987981,1.47 33,0007,0010,0997.4,-06.3,065,0127,1705988281,1.47 35,0005,0007,0997.5,-06.4,064,0130,1705988581,1.662 54,0006,0008,0997.2,-06.4,064,0148,1705988881,1.663 30,0004,0006,0997.5,-06.2,065,0146,1705989181,1.466 33,0004,0006,0997.4,-06.3,065,0119,1705989481,1.473 33,0004,0006,0997.4,-06.1,065,0141,1705989781,1.665 35,0004,0006,0997.0,-06.4,064,0156,1705990081,1.475 33,0004,0006,0997.2,-06.0,065,0119,1705990381,1.471 35,0004,0006,0997.4,-05.9,065,0128,1705990681,1.475 54,0004,0006,0996.9,-06.1,063,0129,1705990981,1.694 35,0004,0006,0997.4,-05.8,064,0124,1705991281,1.624 33,0005,0007,0997.2,-05.8,063,0149,1705991581,1.628 33,0004,0006,0997.5,-05.6,064,0122,1705991881,1.817 30,0005,0007,0997.5,-05.5,064,0161,1705992181,1.625 35,0004,0006,0997.2,-05.5,062,0144,1705992481,1.626 33,0004,0006,0997.5,-05.5,063,0139,1705992781,1.632 35,0004,0006,0997.4,-05.3,063,0149,1705993081,1.811 52,0005,0007,0997.2,-05.1,061,0134,1705993381,1.621 35,0004,0006,0997.2,-05.4,061,0136,1705993681,1.82 30,0006,0008,0997.1,-05.1,061,0140,1705993981,1.632 33,0007,0010,0997.3,-04.6,059,0143,1705994281,1.623 54,0008,0011,0997.1,-04.8,060,0133,1705994581,1.849 35,0008,0011,0997.2,-04.3,060,0131,1705994881,1.783 52,0016,0022,0996.9,-03.9,060,0135,1705995181,1.778 52,0019,0026,0997.1,-03.8,060,0135,1705995481,1.965 35,0009,0012,0997.0,-03.9,059,0145,1705995781,1.965 52,0008,0011,0996.9,-03.7,059,0141,1705996081,1.963 37,0007,0010,0997.2,-03.6,058,0123,1705996381,1.949 33,0007,0010,0997.3,-03.6,059,0145,1705996981,1.96 30,0007,0010,0997.4,-03.5,059,0160,1705997281,1.956 30,0009,0012,0997.3,-03.6,061,0151,1705997881,1.943 35,0009,0012,0997.3,-03.6,059,0122,1705998181,1.975 33,0008,0011,0996.9,-03.5,059,0128,1705998482,2.104 33,0009,0012,0997.0,-03.4,059,0123,1705998782,2.104 30,0009,0012,0997.2,-03.1,060,0144,1705999082,2.109 57,0010,0013,0997.1,-03.3,060,0130,1705999382,2.144 30,0009,0012,0997.0,-03.2,060,0142,1705999682,2.112 33,0010,0013,0997.1,-03.2,060,0101,1705999982,2.113 35,0009,0012,0996.8,-03.1,060,0135,1706000282,2.099 28,0011,0015,0996.8,-02.8,060,0135,1706000582,2.109 35,0012,0016,0996.7,-02.8,060,0150,1706000882,2.104 30,0010,0013,0996.9,-02.3,059,0135,1706001182,2.101 35,0010,0013,0996.7,-02.3,059,0127,1706001482,2.091 30,0011,0015,0996.8,-02.1,058,0140,1706001782,2.112 30,0011,0015,0996.6,-02.2,057,0131,1706002082,2.247 35,0012,0016,0996.7,-02.1,059,0155,1706002382,2.348 54,0011,0015,0996.4,-02.0,058,0131,1706002682,2.257 33,0009,0012,0996.5,-01.7,057,0117,1706002982,2.247 35,0010,0013,0996.4,-01.6,058,0127,1706003282,2.239 33,0012,0016,0996.5,-01.6,058,0131,1706003582,2.242 33,0011,0015,0996.1,-01.4,059,0145,1706003882,2.243 33,0010,0013,0996.3,-01.1,058,0147,1706004182,2.254 30,0009,0012,0996.4,-01.2,057,0137,1706004482,2.239 30,0010,0013,0996.5,-00.9,057,0131,1706004782,2.237 33,0008,0011,0996.2,-00.7,055,0111,1706005082,2.234 35,0008,0011,0996.1,-00.5,053,0139,1706005382,2.274 33,0008,0011,0996.4,-00.5,054,0150,1706005682,2.389 30,0008,0011,0996.4,-00.3,054,0122,1706005982,2.386 30,0007,0010,0996.0,-00.2,053,0131,1706006282,2.39 54,0006,0008,0995.8,-00.2,052,0146,1706006582,2.384 30,0006,0008,0996.2,+00.0,053,0123,1706006882,2.385 33,0006,0008,0995.9,-00.2,050,0133,1706007182,2.385 33,0005,0007,0996.0,-00.1,051,0129,1706007482,2.364 30,0005,0007,0996.2,+00.0,052,0135,1706007782,2.366 35,0005,0007,0995.9,+00.3,051,0127,1706008082,2.378 33,0005,0007,0995.6,+00.2,052,0122,1706008382,2.372 30,0006,0008,0996.0,+00.3,052,0141,1706008682,2.359 33,0006,0008,0995.6,+00.4,051,0132,1706008982,2.381 35,0007,0010,0995.8,+00.4,051,0142,1706009282,2.513 35,0006,0008,0995.6,+00.4,051,0160,1706009582,2.518 35,0006,0008,0995.6,+00.3,050,0115,1706009882,2.519 35,0007,0010,0995.7,+00.4,051,0125,1706010182,2.52 35,0006,0008,0995.6,+00.5,051,0142,1706010482,2.518 33,0007,0010,0995.6,+00.5,052,0124,1706010782,2.512 33,0005,0007,0995.3,+00.7,051,0143,1706011082,2.498 33,0005,0007,0995.2,+00.6,051,0134,1706011382,2.509 30,0006,0008,0995.4,+00.7,052,0130,1706011682,2.504 30,0004,0006,0995.5,+00.7,051,0136,1706011982,2.503 30,0004,0006,0995.2,+00.6,050,0167,1706012282,2.492 33,0005,0007,0995.1,+00.9,050,0157,1706012582,2.526 30,0005,0007,0995.3,+01.1,050,0144,1706012882,2.646 33,0005,0007,0994.9,+01.3,051,0146,1706013182,2.632 33,0005,0007,0995.1,+00.8,051,0124,1706013482,2.643 30,0006,0008,0995.2,+01.0,050,0140,1706013782,2.625 33,0004,0006,0995.0,+01.3,051,0125,1706014082,2.623 35,0006,0008,0995.3,+01.1,052,0146,1706014382,2.624 30,0005,0007,0995.3,+01.1,051,0130,1706014682,2.615 30,0005,0007,0995.4,+01.0,051,0131,1706014982,2.616 33,0005,0007,0995.2,+00.8,052,0157,1706015282,2.618 30,0005,0007,0995.0,+00.9,052,0122,1706015582,2.619 33,0006,0008,0995.4,+01.0,052,0143,1706015882,2.615 30,0004,0006,0995.2,+01.0,049,0122,1706016182,2.656 54,0004,0006,0995.0,+00.9,051,0131,1706016482,2.752 35,0005,0007,0995.1,+00.9,051,0132,1706016782,2.753 33,0005,0007,0995.4,+01.0,051,0122,1706017082,2.744 30,0005,0007,0995.1,+01.0,051,0117,1706017382,2.736 30,0005,0007,0995.1,+00.8,052,0159,1706017682,2.745 33,0005,0007,0995.0,+00.9,052,0131,1706017982,2.752 37,0005,0007,0995.3,+01.0,051,0149,1706018282,2.745 30,0009,0012,0995.3,+01.0,050,0137,1706018582,2.74 54,0005,0007,0995.2,+01.0,050,0134,1706018882,2.731 86,0006,0008,0995.2,+01.0,050,0128,1706019182,2.721 33,0005,0007,0995.3,+00.7,051,0152,1706019482,2.713 33,0005,0007,0995.0,+01.0,050,0116,1706019782,2.746 33,0004,0006,0994.9,+00.8,051,0149,1706020082,2.86 37,0005,0007,0995.1,+00.8,050,0143,1706020382,2.862 35,0004,0006,0995.1,+00.9,050,0135,1706020682,2.872 35,0004,0006,0995.0,+00.5,050,0166,1706020982,2.851 35,0004,0006,0995.1,+00.4,050,0135,1706021282,2.858 37,0005,0007,0994.9,+00.1,052,0133,1706021582,2.869 35,0003,0005,0995.2,+00.1,051,0129,1706021882,2.855 33,0006,0008,0994.7,-00.2,052,0136,1706022182,2.885 33,0005,0007,0995.0,-00.8,054,0113,1706022482,2.86 37,0004,0006,0995.1,-01.2,054,0122,1706022782,2.985 37,0004,0006,0995.0,-00.8,054,0133,1706023082,2.855 37,0004,0006,0995.0,-00.9,054,0124,1706023382,2.88 30,0005,0007,0995.1,-00.8,054,0125,1706023682,3 37,0004,0006,0995.0,-01.2,054,0144,1706023983,3.004 54,0005,0007,0995.4,-01.1,054,0136,1706024283,3.004 37,0004,0006,0995.1,-01.3,055,0151,1706024583,3.002 37,0005,0007,0995.4,-01.1,055,0141,1706024882,2.984 35,0006,0008,0995.3,-01.4,055,0150,1706025182,2.977 37,0006,0008,0995.8,-01.2,055,0126,1706025482,2.984 33,0006,0008,0995.4,-01.3,055,0147,1706025782,2.988 37,0005,0007,0995.7,-01.3,054,0129,1706026082,2.988 37,0004,0006,0995.8,-01.5,055,0119,1706026382,2.974 35,0004,0006,0995.7,-01.5,054,0124,1706026682,2.971 37,0006,0008,0995.5,-01.3,054,0128,1706026983,3.024 37,0004,0006,0995.9,-01.1,052,0155,1706027283,3.339 37,0006,0008,0995.8,-01.2,052,0116,1706027583,3.152 33,0014,0018,0995.8,-01.2,053,0112,1706027883,3.132 35,0009,0012,0995.8,-01.2,053,0126,1706028183,3.137 35,0009,0012,0995.8,-01.1,052,0159,1706028483,3.119 33,0021,0028,0995.7,-01.2,051,0147,1706028783,3.121 37,0006,0008,0996.1,-01.1,051,0162,1706029083,3.121 35,0012,0016,0995.8,-01.3,052,0165,1706029383,3.114 52,0009,0012,0995.9,-01.3,052,0167,1706029683,3.125 35,0010,0013,0995.9,-01.3,052,0118,1706029983,3.12 52,0006,0008,0995.8,-01.6,054,0127,1706030283,3.122 54,0006,0008,0996.1,-01.4,052,0129,1706030583,3.146 35,0005,0007,0995.8,-01.5,053,0145,1706030883,3.28 52,0006,0008,0995.9,-01.4,053,0149,1706031183,3.264 35,0007,0010,0995.9,-01.4,053,0121,1706031483,3.251 52,0006,0008,0996.2,-01.3,052,0132,1706031783,3.262 37,0007,0010,0996.0,-01.3,052,0150,1706032083,3.266 37,0006,0008,0996.3,-01.3,053,0137,1706032383,3.261 33,0006,0008,0996.0,-01.3,053,0148,1706032683,3.266 35,0006,0008,0996.2,-01.2,053,0149,1706032983,3.26 30,0008,0011,0995.9,-01.1,053,0119,1706033283,3.269 40,0005,0007,0995.8,-01.2,052,0120,1706033583,3.264 52,0005,0007,0996.2,-01.1,052,0139,1706033883,3.257 35,0006,0008,0996.0,-01.2,052,0132,1706034183,3.288 37,0007,0010,0996.2,-01.3,053,0137,1706034483,3.411 37,0006,0008,0996.3,-01.3,053,0126,1706034783,3.407 35,0006,0008,0996.4,-01.2,053,0133,1706035083,3.41 35,0006,0008,0996.4,-01.3,052,0114,1706035383,3.405 37,0007,0010,0996.3,-01.3,053,0134,1706035683,3.413 35,0007,0010,0996.3,-01.3,053,0137,1706035983,3.216 54,0006,0008,0996.5,-01.4,054,0143,1706036283,3.411 37,0007,0010,0996.4,-01.4,054,0144,1706036583,3.403 37,0007,0010,0996.3,-01.4,054,0144,1706036883,3.4 37,0009,0012,0996.6,-01.6,055,0134,1706037183,3.396 37,0011,0015,0996.4,-01.7,055,0137,1706037483,3.389 40,0009,0012,0996.8,-01.8,055,0139,1706037783,3.418 37,0012,0016,0996.8,-01.8,055,0143,1706038083,3.541 45,0008,0011,0996.4,-01.5,054,0117,1706038383,3.545 33,0008,0011,0996.8,-01.7,055,0119,1706038683,3.541 37,0008,0011,0996.6,-02.0,055,0135,1706038983,3.534 37,0007,0010,0996.6,-01.9,056,0105,1706039283,3.537 35,0007,0010,0996.6,-02.2,056,0119,1706039583,3.527 35,0008,0011,0996.7,-02.3,056,0136,1706039883,3.532 40,0008,0011,0996.9,-02.3,056,0123,1706040183,3.526 37,0007,0010,0996.8,-02.4,056,0136,1706040483,3.543 37,0008,0011,0996.8,-02.7,057,0134,1706040783,3.522 35,0007,0010,0996.6,-02.8,056,0141,1706041083,3.523 57,0008,0011,0996.8,-03.0,058,0125,1706041383,3.549 35,0015,0021,0996.9,-02.9,060,0124,1706041683,3.682 37,0011,0015,0996.9,-03.3,064,0131,1706041983,3.666 35,0010,0013,0996.9,-03.4,064,0143,1706042283,3.669 35,0010,0013,0997.1,-03.7,065,0122,1706042583,3.673 35,0010,0013,0996.9,-03.5,065,0144,1706042883,3.674 37,0013,0017,0996.6,-03.6,064,0128,1706043183,3.677 35,0014,0018,0996.9,-03.8,065,0128,1706043483,3.684 54,0016,0022,0996.9,-03.8,065,0147,1706043783,3.681 35,0016,0022,0996.7,-03.9,065,0129,1706044083,3.678 54,0017,0023,0996.8,-03.8,065,0119,1706044383,3.679 35,0016,0022,0997.2,-04.1,065,0138,1706044683,3.68 54,0017,0023,0996.8,-04.5,064,0139,1706044983,3.707 37,0017,0023,0997.1,-04.3,065,0126,1706045283,3.87 37,0016,0022,0997.2,-04.3,063,0135,1706045583,3.638 37,0014,0018,0997.2,-04.3,064,0122,1706045883,3.645 54,0014,0018,0996.9,-04.2,063,0143,1706046183,3.641 37,0013,0017,0996.5,-04.2,064,0121,1706046483,3.649 37,0013,0017,0997.0,-04.0,065,0142,1706046783,3.642 40,0011,0015,0996.8,-04.1,063,0128,1706047083,3.641 37,0012,0016,0996.8,-04.3,062,0124,1706047383,3.831 37,0012,0016,0997.0,-04.0,063,0132,1706047683,3.826 54,0014,0018,0997.0,-04.1,063,0120,1706047983,3.829 40,0018,0024,0996.8,-04.1,064,0148,1706048283,3.825 35,0015,0021,0997.0,-04.3,064,0128,1706048583,3.86 37,0014,0018,0997.1,-04.2,064,0157,1706048883,3.782 37,0016,0022,0996.8,-04.5,064,0143,1706049183,3.786 40,0013,0017,0996.7,-04.4,063,0141,1706049483,3.982 54,0015,0021,0996.7,-04.5,064,0120,1706049783,3.784 40,0028,0038,0996.7,-04.6,064,0129,1706050083,3.783 37,0016,0022,0996.6,-04.3,064,0129,1706050383,3.79 37,0015,0021,0996.7,-04.6,063,0122,1706050683,3.795 37,0011,0015,0996.8,-04.4,064,0133,1706050983,3.787 37,0013,0017,0996.6,-04.4,066,0133,1706051283,3.784 37,0009,0012,0996.6,-04.4,063,0130,1706051583,3.791 35,0009,0012,0996.7,-04.3,064,0116,1706051883,3.788 35,0008,0011,0996.6,-04.2,063,0131,1706052183,3.81 37,0009,0012,0996.6,-04.2,063,0136,1706052484,4.132 54,0009,0012,0996.7,-04.7,065,0112,1706052783,3.939 37,0009,0012,0996.7,-04.6,064,0136,1706053083,3.931 37,0010,0013,0996.8,-04.0,062,0122,1706053383,3.941 37,0010,0013,0996.8,-04.2,063,0133,1706053683,3.931 40,0010,0013,0996.6,-03.9,063,0124,1706053983,3.929 37,0012,0016,0997.0,-04.3,064,0128,1706054283,3.939 52,0010,0013,0996.7,-04.0,063,0145,1706054584,4.122 37,0010,0013,0996.8,-04.1,063,0121,1706054883,3.933 35,0010,0013,0996.6,-04.0,063,0146,1706055184,4.131 37,0010,0013,0996.7,-04.3,065,0128,1706055483,3.947 54,0009,0012,0996.7,-04.4,064,0130,1706055783,3.966 35,0012,0016,0997.2,-04.1,063,0126,1706056084,4.088 35,0011,0015,0996.8,-04.8,065,0146,1706056384,4.082 37,0010,0013,0997.0,-04.6,065,0130,1706056684,4.09 52,0012,0016,0996.8,-04.5,065,0127,1706056984,4.088 35,0012,0016,0996.9,-04.4,064,0124,1706057284,4.089 37,0012,0016,0996.8,-04.5,066,0133,1706057584,4.081 37,0013,0017,0996.9,-04.5,065,0131,1706057884,4.095 54,0011,0015,0996.9,-04.5,065,0158,1706058184,4.085 35,0010,0013,0996.8,-04.8,065,0155,1706058484,4.082 47,0011,0015,0996.7,-04.5,065,0142,1706058784,4.084 35,0012,0016,0996.8,-04.6,064,0129,1706059084,4.088 37,0009,0012,0996.7,-04.5,065,0133,1706059384,4.112 37,0009,0012,0996.7,-04.4,066,0128,1706059684,4.234 54,0010,0013,0996.9,-03.4,065,0141,1706059984,4.235 35,0011,0015,0996.9,-02.7,065,0130,1706060284,4.234 52,0010,0013,0997.2,-02.3,064,0143,1706060584,4.424 37,0011,0015,0997.1,-01.9,063,0130,1706060884,4.423 35,0013,0017,0997.0,-01.6,063,0152,1706061184,4.227 37,0010,0013,0997.1,-01.3,062,0117,1706061484,4.234 52,0012,0016,0996.9,-01.2,062,0112,1706061784,4.238 35,0009,0012,0997.0,-00.9,063,0134,1706062084,4.223 35,0009,0012,0996.9,-00.7,063,0147,1706062384,4.223 37,0007,0010,0996.8,-00.8,063,0157,1706062684,4.42 35,0009,0012,0996.8,-01.5,063,0141,1706062984,4.437 35,0008,0011,0997.1,-03.0,062,0152,1706063284,4.369 35,0010,0013,0996.9,-03.4,063,0154,1706063584,4.372 40,0010,0013,0996.9,-03.8,063,0156,1706063884,4.566 37,0011,0015,0996.9,-03.7,064,0131,1706064184,4.369 37,0010,0013,0996.6,-03.6,064,0136,1706064484,4.379 37,0011,0015,0996.5,-03.5,064,0128,1706064784,4.364 37,0010,0013,0996.6,-03.5,064,0173,1706065084,4.371 54,0010,0013,0996.6,-03.5,065,0122,1706065384,4.372 37,0011,0015,0996.6,-03.6,065,0140,1706065684,4.373 37,0011,0015,0996.6,-03.0,066,0122,1706065984,4.359 37,0011,0015,0996.8,-02.4,065,0122,1706066284,4.572 52,0010,0013,0997.0,-02.0,065,0142,1706066584,4.584 40,0009,0012,0997.1,-01.7,064,0129,1706066884,4.517 37,0010,0013,0997.0,-01.5,064,0145,1706067184,4.515 37,0009,0012,0997.3,-01.6,064,0135,1706067484,4.516 35,0010,0013,0997.1,-02.0,064,0141,1706067784,4.705 35,0010,0013,0996.7,-02.1,064,0142,1706068084,4.701 54,0012,0016,0997.0,-02.4,065,0119,1706068384,4.506 37,0011,0015,0997.0,-02.8,065,0127,1706068684,4.508 52,0013,0017,0997.0,-03.1,065,0110,1706068984,4.509 37,0011,0015,0997.2,-03.6,065,0119,1706069284,4.519 35,0012,0016,0997.4,-04.3,065,0139,1706069584,4.523 35,0013,0017,0997.3,-04.1,065,0126,1706069884,4.523 35,0014,0018,0997.1,-04.3,066,0136,1706070184,4.54 37,0013,0017,0997.3,-04.3,065,0135,1706070484,4.675 37,0011,0015,0997.4,-04.6,066,0150,1706070784,4.665 37,0013,0017,0997.6,-04.5,066,0155,1706071084,4.672 54,0013,0017,0997.4,-04.7,066,0124,1706071384,4.668 35,0014,0018,0997.4,-04.5,066,0126,1706071684,4.668 35,0014,0018,0997.3,-04.7,066,0126,1706071984,4.664 35,0015,0021,0997.3,-03.9,067,0121,1706072284,4.671 35,0013,0017,0997.6,-03.8,067,0138,1706072584,4.661 35,0012,0016,0997.4,-03.8,066,0115,1706072884,4.853 37,0012,0016,0997.4,-03.9,066,0129,1706073184,4.854 35,0012,0016,0997.6,-03.8,066,0137,1706073484,4.849 35,0012,0016,0997.6,-03.8,066,0160,1706073784,4.873 35,0011,0015,0997.7,-03.7,067,0156,1706074084,4.812 33,0011,0015,0997.9,-03.0,068,0153,1706074385,5.005 35,0009,0012,0997.7,-02.8,068,0102,1706074685,5.002 35,0008,0011,0997.7,-02.5,068,0117,1706074984,4.807 35,0008,0011,0997.8,-02.4,067,0159,1706075284,4.804 52,0007,0010,0997.8,-02.2,067,0129,1706075584,4.994 35,0008,0011,0997.8,-01.9,067,0120,1706075884,4.803 54,0006,0008,0998.3,-01.8,067,0119,1706076184,4.989 35,0006,0008,0997.9,-01.6,066,0144,1706076484,4.99 35,0006,0008,0998.3,-01.5,066,0130,1706076784,4.984 37,0007,0010,0998.2,-01.5,066,0121,1706077084,4.984 54,0007,0010,0998.4,-01.2,065,0119,1706077385,5.012 35,0006,0008,0998.5,-01.3,065,0156,1706077685,5.133 54,0006,0008,0998.5,-01.3,065,0126,1706077985,5.138 35,0007,0010,0998.1,-01.4,065,0135,1706078285,5.135 35,0007,0010,0998.5,-01.9,065,0129,1706078585,5.132 35,0009,0012,0998.5,-01.9,065,0158,1706078885,5.128 35,0011,0015,0998.5,-01.8,065,0138,1706079185,5.132 37,0008,0011,0998.5,-01.7,065,0115,1706079485,5.125 35,0009,0012,0998.6,-01.4,064,0136,1706079785,5.135 35,0008,0011,0998.5,-01.1,064,0127,1706080085,5.13 33,0008,0011,0998.7,-00.5,063,0138,1706080385,5.128 33,0007,0010,0998.7,-00.2,063,0110,1706080685,5.124 35,0006,0008,0998.3,+00.3,062,0150,1706080985,5.155 35,0007,0010,0998.8,+00.8,061,0137,1706081285,5.256 35,0005,0007,0998.4,+01.0,061,0110,1706081585,5.269 35,0005,0007,0998.7,+01.5,059,0146,1706081885,5.249 33,0005,0007,0998.6,+01.5,059,0144,1706082185,5.237 35,0005,0007,0998.5,+01.8,059,0139,1706082485,5.242 35,0005,0007,0998.6,+01.8,059,0114,1706082785,5.236 35,0005,0007,0998.8,+01.7,059,0132,1706083085,5.241 35,0006,0008,0998.9,+01.7,059,0121,1706083385,5.234 33,0007,0010,0999.0,+01.6,059,0145,1706083685,5.229 52,0005,0007,0999.1,+01.6,059,0125,1706083985,5.237 30,0006,0008,0998.9,+01.6,059,0145,1706084285,5.225 33,0007,0010,0999.0,+01.4,060,0122,1706084585,5.26 33,0007,0010,0999.0,+01.5,059,0129,1706084885,5.388 52,0008,0011,0999.1,+01.8,058,0129,1706085185,5.365 35,0006,0008,0999.4,+01.8,059,0144,1706085485,5.376 33,0007,0010,0999.1,+01.8,059,0143,1706085785,5.373 35,0007,0010,0998.9,+01.9,059,0134,1706086085,5.355 35,0010,0013,0999.2,+01.9,059,0123,1706086385,5.36 35,0006,0008,0999.2,+02.3,058,0123,1706086685,5.358 35,0006,0008,0999.1,+02.2,058,0130,1706086985,5.356 33,0006,0008,0999.3,+02.5,058,0117,1706087285,5.352 35,0006,0008,0999.3,+02.5,058,0141,1706087585,5.341 37,0006,0008,0999.3,+02.6,059,0129,1706087885,5.342 35,0007,0010,0999.1,+02.8,058,0133,1706088185,5.36 37,0007,0010,0999.1,+03.0,057,0143,1706088485,5.488 35,0006,0008,0998.8,+03.4,055,0102,1706088785,5.487 37,0008,0011,0999.0,+03.4,056,0136,1706089085,5.486 37,0006,0008,0999.1,+03.5,056,0137,1706089385,5.488 40,0008,0011,0998.8,+03.7,054,0145,1706089685,5.475 54,0006,0008,0998.7,+04.2,054,0155,1706090568,48.55 99,0004,0006,0998.9,+04.5,052,0125,1706090868,48.524 37,0005,0007,0998.6,+04.3,055,0114,1706091168,48.526 54,0006,0008,0998.4,+04.6,053,0151,1706091468,48.525 37,0005,0007,0998.5,+04.7,053,0122,1706091768,48.539 37,0005,0007,0998.2,+04.7,052,0123,1706092068,48.667 35,0005,0007,0998.3,+04.7,052,0136,1706092368,48.661 35,0007,0010,0998.4,+05.3,052,0146,1706092668,48.656 40,0005,0007,0998.2,+05.1,051,0126,1706092968,48.656 54,0006,0008,0998.0,+05.4,052,0131,1706093268,48.67 37,0006,0008,0998.0,+05.5,051,0124,1706093568,48.655 35,0005,0007,0998.1,+05.4,053,0104,1706093868,48.638 33,0007,0010,0997.8,+05.3,054,0142,1706094168,48.634 30,0006,0008,0997.8,+05.4,053,0141,1706094468,48.629 33,0007,0010,0997.9,+05.5,051,0134,1706094768,48.628 35,0005,0007,0997.8,+05.5,052,0137,1706095068,48.623 37,0005,0007,0997.8,+05.6,051,0129,1706095368,48.634 33,0006,0008,0998.0,+05.5,053,0125,1706095668,48.767 33,0008,0011,0997.9,+05.7,052,0127,1706095968,48.767 33,0006,0008,0997.9,+05.7,051,0134,1706096268,48.768 33,0005,0007,0997.9,+05.8,050,0109,1706096568,48.757 37,0006,0008,0997.5,+06.0,050,0117,1706096868,48.751 37,0005,0007,0997.3,+05.8,049,0129,1706097168,48.74 37,0004,0006,0997.3,+05.8,048,0129,1706097468,48.738 35,0004,0006,0997.5,+05.9,050,0141,1706097768,48.73 37,0003,0005,0997.9,+06.1,048,0142,1706098068,48.724 35,0003,0005,0997.5,+06.1,048,0140,1706098368,48.717 33,0003,0005,0997.5,+06.1,046,0160,1706098668,48.716 35,0004,0006,0997.5,+06.3,047,0126,1706098968,48.724 35,0004,0006,0997.4,+06.3,046,0115,1706099268,48.861 33,0003,0005,0997.1,+06.2,045,0121,1706099568,48.853 37,0006,0008,0997.0,+06.3,046,0148,1706099868,48.851 33,0004,0006,0997.0,+06.3,047,0134,1706100168,48.842 33,0006,0008,0996.8,+06.2,050,0113,1706100468,48.847 33,0005,0007,0996.9,+06.3,049,0129,1706100768,48.853 35,0005,0007,0996.9,+06.3,050,0139,1706101068,48.833 35,0003,0005,0997.0,+06.4,047,0133,1706101368,48.823 33,0004,0006,0996.8,+06.4,047,0129,1706101668,48.829 33,0004,0006,0996.7,+06.5,047,0123,1706101968,48.819 33,0005,0007,0996.7,+06.4,047,0130,1706102268,48.812 30,0004,0006,0996.5,+06.2,048,0152,1706102568,48.824 49,0004,0006,0996.4,+06.4,046,0108,1706102868,48.97 33,0004,0006,0996.4,+06.2,047,0132,1706103168,48.963 33,0005,0007,0996.5,+06.2,048,0126,1706103468,48.955 33,0005,0007,0996.7,+06.3,048,0142,1706103768,48.953 49,0004,0006,0996.6,+06.2,048,0132,1706104068,48.94 49,0005,0007,0996.2,+06.1,047,0136,1706104368,48.939 33,0005,0007,0996.3,+06.1,048,0145,1706104668,48.936 33,0004,0006,0996.3,+06.1,048,0133,1706104968,48.934 33,0003,0005,0996.4,+06.1,049,0133,1706105268,48.928 33,0004,0006,0996.1,+05.9,048,0124,1706105568,48.925 49,0004,0006,0996.0,+05.8,049,0116,1706105868,48.92 35,0004,0006,0996.0,+05.5,051,0121,1706106168,48.943 33,0004,0006,0996.2,+05.7,049,0133,1706106469,49.079 49,0003,0005,0995.7,+05.4,050,0132,1706106769,49.069 49,0004,0006,0996.0,+05.3,051,0152,1706107069,49.069 35,0006,0008,0995.9,+05.4,050,0142,1706107369,49.059 37,0004,0006,0995.7,+05.3,050,0116,1706107669,49.053 49,0003,0005,0995.8,+05.1,050,0140,1706107969,49.053 49,0004,0006,0995.8,+05.0,050,0109,1706108269,49.043 37,0003,0005,0996.1,+04.9,051,0143,1706108569,49.042 37,0004,0006,0996.1,+04.6,052,0135,1706108869,49.033 37,0003,0005,0995.9,+04.6,052,0139,1706109169,49.025 45,0004,0006,0995.9,+04.5,052,0119,1706109469,49.018 49,0003,0005,0995.7,+03.9,054,0126,1706109769,49.04 37,0004,0006,0995.9,+04.2,052,0126,1706110069,49.169 52,0003,0005,0995.9,+04.2,052,0132,1706110369,49.159 40,0003,0005,0996.0,+04.2,052,0137,1706110669,49.156 40,0004,0006,0995.9,+04.0,052,0145,1706110969,49.147 45,0004,0006,0995.8,+04.1,052,0135,1706111269,49.151 52,0005,0007,0995.8,+03.7,053,0141,1706111569,49.143 40,0004,0006,0995.4,+03.8,053,0135,1706111869,49.146 40,0003,0005,0995.4,+03.8,053,0124,1706112169,49.139 40,0004,0006,0995.6,+03.8,053,0132,1706112469,49.132 40,0004,0006,0995.3,+03.7,053,0130,1706112769,49.137 37,0004,0006,0995.6,+03.7,053,0136,1706113069,49.126 54,0004,0006,0995.6,+03.7,053,0115,1706113369,49.152 35,0004,0006,0995.2,+03.8,053,0120,1706113669,49.275 40,0005,0007,0995.0,+03.4,054,0148,1706113969,49.274 37,0006,0008,0995.0,+03.4,054,0134,1706114269,49.269 42,0007,0010,0995.0,+02.5,057,0127,1706114569,49.259 37,0006,0008,0995.0,+02.3,059,0143,1706114869,49.253 40,0005,0007,0994.7,+01.7,060,0134,1706115169,49.256 42,0008,0011,0994.7,+01.7,060,0137,1706115469,49.256 37,0011,0015,0994.7,+01.4,061,0143,1706115769,49.248 37,0009,0012,0995.0,+01.7,061,0110,1706116069,49.246 35,0010,0013,0995.0,+01.3,063,0144,1706116369,49.244 35,0009,0012,0995.1,+01.5,062,0120,1706116669,49.246 37,0010,0013,0995.0,+01.1,063,0112,1706116969,49.264 40,0007,0010,0994.7,+01.1,063,0137,1706117269,49.399 37,0006,0008,0994.9,+01.6,062,0137,1706117569,49.397 40,0007,0010,0994.6,+01.7,062,0130,1706117869,49.383 40,0008,0011,0994.5,+01.8,062,0130,1706118169,49.388 37,0008,0011,0994.7,+01.7,063,0141,1706118469,49.39 40,0008,0011,0995.0,+01.7,062,0121,1706118769,49.377 40,0010,0013,0995.0,+01.7,063,0139,1706119069,49.384 40,0007,0010,0994.9,+01.6,063,0139,1706119369,49.371 40,0008,0011,0994.7,+01.5,063,0146,1706119669,49.378 40,0009,0012,0995.2,+01.7,062,0146,1706119969,49.372 42,0007,0010,0995.2,+01.7,062,0109,1706120269,49.373 37,0007,0010,0995.2,+01.6,062,0131,1706120569,49.398 40,0009,0012,0995.0,+01.4,063,0126,1706120869,49.529 40,0008,0011,0994.8,+01.4,063,0129,1706121169,49.514 42,0008,0011,0995.3,+01.3,064,0130,1706121469,49.506 37,0007,0010,0994.8,+01.4,062,0131,1706121769,49.513 54,0007,0010,0994.8,+01.3,063,0150,1706122069,49.504 40,0008,0011,0994.8,+01.4,062,0130,1706122369,49.503 40,0008,0011,0994.9,+01.2,063,0143,1706122669,49.497 52,0010,0013,0994.5,+01.0,063,0131,1706122969,49.488 54,0008,0011,0994.4,+01.0,063,0122,1706123269,49.486 40,0012,0016,0993.8,+00.8,063,0144,1706123569,49.487 40,0009,0012,0994.1,+00.8,063,0131,1706123869,49.489 40,0007,0010,0994.3,+00.6,063,0129,1706124169,49.513 37,0007,0010,0994.2,+00.6,063,0135,1706124469,49.643 37,0007,0010,0994.3,+01.0,062,0141,1706124769,49.634 37,0006,0008,0994.0,+00.6,063,0120,1706125069,49.631 37,0007,0010,0993.9,+00.7,063,0135,1706125369,49.632 35,0007,0010,0994.1,+00.8,063,0136,1706125669,49.668 37,0006,0008,0993.9,+00.8,063,0126,1706125969,49.615 35,0007,0010,0993.8,+00.9,062,0144,1706126269,49.618 35,0006,0008,0993.5,+00.8,063,0121,1706126569,49.613 52,0007,0010,0993.7,+00.7,062,0119,1706126869,49.618 33,0007,0010,0993.7,+00.7,062,0125,1706127169,49.61 37,0007,0010,0993.7,+00.7,063,0152,1706127469,49.612 37,0008,0011,0993.4,+00.6,062,0124,1706127769,49.623 35,0005,0007,0993.6,+00.6,063,0134,1706128069,49.757 35,0006,0008,0993.4,+00.6,063,0120,1706128369,49.751 33,0007,0010,0993.1,+00.6,064,0101,1706128669,49.758 37,0006,0008,0993.1,+01.0,062,0139,1706128969,49.745 37,0012,0016,0993.1,+01.0,062,0133,1706129269,49.745 37,0007,0010,0992.8,+01.0,062,0141,1706129569,49.748 37,0006,0008,0992.7,+00.8,062,0139,1706129869,49.742 37,0007,0010,0992.7,+00.9,061,0125,1706130169,49.739 35,0007,0010,0992.7,+00.8,061,0129,1706130469,49.733 35,0008,0011,0992.7,+00.6,063,0138,1706130769,49.735 35,0008,0011,0992.6,+00.6,063,0158,1706131069,49.731 35,0010,0013,0992.8,+00.4,065,0106,1706131369,49.761 37,0007,0010,0992.8,+00.6,064,0123,1706131669,49.896 37,0005,0007,0992.9,+01.0,061,0130,1706131969,49.892 37,0006,0008,0992.5,+00.9,062,0133,1706132269,49.872 57,0007,0010,0992.4,+00.8,063,0151,1706132569,49.884 35,0005,0007,0992.5,+00.8,063,0114,1706132869,49.87 35,0005,0007,0992.3,+00.8,063,0139,1706133169,49.871 35,0006,0008,0992.2,+00.8,063,0118,1706133469,49.867 33,0006,0008,0991.9,+00.5,064,0148,1706133769,49.865 37,0005,0007,0991.9,+00.6,063,0137,1706134069,49.863 37,0005,0007,0992.0,+00.5,062,0145,1706134369,49.869 35,0008,0011,0992.0,+00.4,063,0122,1706134669,49.864 35,0005,0007,0992.1,+00.3,063,0127,1706134969,49.873 54,0008,0011,0991.7,+00.3,064,0106,1706135270,50.005 35,0006,0008,0991.5,+00.5,062,0135,1706135570,50.01 37,0005,0007,0991.3,+00.5,063,0136,1706135870,50.014 37,0007,0010,0991.2,+00.6,062,0113,1706136170,50.013 35,0005,0007,0991.5,+00.3,063,0136,1706136470,50.003 37,0005,0007,0991.2,+00.4,063,0134,1706136769,49.993 52,0005,0007,0991.4,+00.4,063,0134,1706137069,49.807 37,0007,0010,0991.2,+00.1,064,0134,1706137369,49.998 35,0006,0008,0991.2,+00.3,063,0145,1706137669,49.985 54,0008,0011,0991.1,+00.1,064,0130,1706137969,49.98 35,0008,0011,0991.1,-00.1,065,0119,1706138269,49.98 37,0007,0010,0991.1,+00.2,064,0137,1706138570,50.001 54,0007,0010,0990.9,+00.1,065,0137,1706138870,50.133 35,0007,0010,0990.9,+00.0,064,0120,1706139170,50.128 52,0006,0008,0990.9,+00.2,064,0142,1706139470,50.115 52,0011,0015,0990.7,-00.0,064,0154,1706139770,50.124 35,0006,0008,0990.7,-00.1,065,0112,1706140070,50.119 52,0006,0008,0990.5,-00.2,065,0140,1706140370,50.12 35,0006,0008,0990.4,-00.2,065,0134,1706140670,50.114 52,0006,0008,0990.5,+00.2,064,0120,1706140970,50.107 35,0005,0007,0990.4,+00.4,062,0138,1706141270,50.109 37,0005,0007,0990.4,+00.4,062,0134,1706141570,50.107 52,0005,0007,0990.4,+00.4,063,0146,1706141870,50.106 33,0005,0007,0990.4,+00.2,064,0123,1706142170,50.116 52,0006,0008,0990.0,+00.3,063,0145,1706142470,50.253 35,0006,0008,0989.7,+00.4,062,0144,1706142770,50.256 37,0007,0010,0989.5,+00.3,062,0134,1706143070,50.256 52,0008,0011,0989.8,+00.1,064,0144,1706143370,50.243 35,0007,0010,0989.6,+00.2,063,0109,1706143670,50.243 35,0008,0011,0989.7,-00.2,065,0158,1706143970,50.25 54,0007,0010,0989.8,+00.1,064,0132,1706144270,50.25 35,0006,0008,0989.7,+00.2,062,0156,1706144570,50.055 37,0005,0007,0989.6,+00.1,064,0151,1706144870,50.052 33,0006,0008,0989.2,-00.2,065,0138,1706145170,50.244 35,0005,0007,0989.5,-00.3,065,0109,1706145470,50.245 52,0005,0007,0989.1,-00.1,064,0151,1706145770,50.1 47,0005,0007,0989.2,-00.1,064,0130,1706146070,50.389 37,0004,0006,0989.0,+00.4,060,0146,1706146670,50.386 35,0004,0006,0988.9,+00.0,063,0149,1706146970,50.383 35,0003,0005,0989.1,-00.0,062,0138,1706147270,50.188 54,0004,0006,0988.8,-00.1,063,0123,1706147570,50.188 37,0004,0006,0989.2,+00.1,062,0114,1706147870,50.182 35,0005,0007,0988.9,-00.3,064,0143,1706148170,50.193 35,0006,0008,0989.1,-00.4,064,0126,1706148470,50.378 35,0006,0008,0988.9,-00.4,064,0145,1706148770,50.177 54,0005,0007,0988.8,-00.6,064,0135,1706149070,50.371 52,0005,0007,0988.7,-00.3,064,0154,1706149370,50.193 37,0004,0006,0988.4,-00.4,065,0149,1706149670,50.515 37,0004,0006,0988.3,-00.5,066,0116,1706149970,50.324 52,0006,0008,0988.5,-00.0,063,0128,1706150270,50.515 35,0010,0013,0988.4,+00.2,062,0150,1706150570,50.315 40,0011,0015,0988.4,+00.1,062,0133,1706150870,50.311 37,0013,0017,0988.2,+00.2,062,0135,1706151170,50.504 54,0011,0015,0988.4,-00.1,065,0128,1706151470,50.504 37,0010,0013,0987.9,-00.2,065,0136,1706151770,50.503 35,0010,0013,0987.7,-00.3,065,0114,1706152070,50.502 54,0008,0011,0987.7,-00.3,065,0123,1706152370,50.499 35,0009,0012,0987.6,-00.4,065,0139,1706152670,50.495 37,0010,0013,0987.6,-00.4,065,0137,1706152970,50.515 37,0011,0015,0987.5,-00.5,066,0130,1706153270,50.645 35,0009,0012,0987.8,-00.3,064,0148,1706153570,50.642 54,0008,0011,0987.8,-00.3,064,0142,1706153870,50.64 35,0010,0013,0987.8,-00.3,064,0142,1706154170,50.639 37,0006,0008,0987.7,-00.3,063,0154,1706154470,50.63 37,0006,0008,0987.6,-00.5,064,0145,1706154770,50.441 54,0006,0008,0987.6,-00.5,064,0142,1706155070,50.626 37,0008,0011,0987.8,-00.3,064,0128,1706155370,50.629 33,0009,0012,0987.7,-00.5,064,0130,1706155670,50.628 54,0008,0011,0987.5,-00.4,064,0138,1706155970,50.431 33,0008,0011,0987.8,-00.3,064,0137,1706156270,50.621 37,0009,0012,0987.8,-00.5,065,0115,1706156570,50.446 37,0011,0015,0988.0,-00.5,064,0131,1706156870,50.577 37,0010,0013,0988.2,-00.5,064,0164,1706157170,50.775 54,0010,0013,0988.1,-00.6,064,0156,1706157470,50.766 54,0013,0017,0988.1,-00.9,065,0139,1706157770,50.755 37,0013,0017,0987.7,-00.5,063,0133,1706158070,50.761 57,0012,0016,0987.7,-00.7,065,0111,1706158370,50.572 35,0010,0013,0988.0,-00.6,064,0136,1706158670,50.761 35,0010,0013,0987.7,-00.3,063,0126,1706158970,50.569 54,0011,0015,0987.8,-00.7,065,0120,1706159270,50.568 37,0005,0007,0987.4,+00.2,062,0134,1706159570,50.571 54,0008,0011,0987.4,-00.5,064,0120,1706159870,50.564 37,0009,0012,0987.6,-00.8,065,0126,1706160170,50.58 54,0008,0011,0987.6,-00.9,066,0128,1706160470,50.711 37,0014,0018,0988.0,-01.0,066,0147,1706160770,50.718 54,0013,0017,0987.6,-01.0,066,0130,1706161070,50.904 37,0015,0021,0987.4,-00.9,067,0133,1706161370,50.71 35,0019,0026,0987.2,-00.7,065,0133,1706161670,50.713 35,0018,0024,0987.1,-00.6,065,0139,1706161970,50.71 54,0017,0023,0987.5,-00.5,067,0143,1706162270,50.699 35,0018,0024,0987.5,-00.1,065,0145,1706162570,50.697 35,0024,0032,0987.2,+00.2,065,0137,1706162870,50.701 37,0016,0022,0987.4,+00.2,066,0148,1706163170,50.694 37,0014,0018,0987.5,+00.9,064,0139,1706163470,50.883 35,0015,0021,0987.4,+00.6,063,0138,1706163770,50.712 54,0014,0018,0987.9,+00.7,063,0144,1706164071,51.034 54,0011,0015,0987.8,+00.8,064,0143,1706164371,51.023 35,0012,0016,0988.0,+01.2,063,0149,1706164671,51.022 54,0008,0011,0988.2,+02.1,062,0137,1706164971,51.02 54,0005,0007,0988.2,+02.5,062,0114,1706165271,51.008 52,0006,0008,0988.4,+02.7,061,0140,1706165571,51.004 37,0005,0007,0988.2,+02.7,060,0143,1706165871,51.003 54,0005,0007,0988.3,+02.7,060,0122,1706166170,50.996 37,0005,0007,0988.4,+03.5,059,0145,1706166470,50.996 37,0004,0006,0988.3,+03.1,060,0120,1706166771,51.006 35,0004,0006,0988.6,+03.3,060,0133,1706167070,50.994 54,0007,0010,0988.5,+03.6,060,0133,1706167371,51.012 37,0004,0006,0988.5,+04.7,058,0160,1706167671,51.134 52,0003,0005,0988.5,+05.4,056,0130,1706167971,51.127 37,0002,0003,0988.2,+05.5,056,0142,1706168271,51.12 35,0002,0003,0988.8,+05.9,055,0137,1706168571,51.125 35,0004,0006,0988.6,+05.0,057,0140,1706168871,51.106 35,0003,0005,0988.4,+05.0,057,0128,1706169171,51.105 37,0003,0005,0988.4,+05.3,057,0138,1706169471,51.096 35,0004,0006,0988.3,+05.9,056,0132,1706169771,51.093 37,0002,0003,0988.3,+05.9,056,0148,1706170071,51.093 35,0004,0006,0988.7,+06.1,057,0136,1706170371,51.089 37,0005,0007,0988.5,+06.0,056,0122,1706170671,51.088 37,0005,0007,0988.8,+06.0,057,0135,1706170971,51.101 37,0004,0006,0988.8,+06.8,055,0134,1706171271,51.223 37,0004,0006,0988.7,+06.6,055,0137,1706171571,51.215 40,0003,0005,0989.0,+06.6,056,0128,1706171871,51.207 37,0002,0003,0988.7,+08.0,054,0141,1706172471,51.196 40,0002,0003,0988.8,+08.8,050,0141,1706172771,51.188 40,0001,0002,0988.4,+09.2,046,0130,1706173371,51.18 40,0001,0002,0988.4,+09.7,045,0133,1706173671,51.176 37,0001,0002,0988.6,+09.8,043,0137,1706173971,51.179 40,0002,0003,0988.3,+10.0,043,0144,1706174271,51.165 37,0002,0003,0988.5,+10.0,043,0136,1706174571,51.176 49,0002,0003,0988.4,+10.0,042,0139,1706174871,51.313 37,0003,0005,0988.1,+10.2,042,0129,1706175171,51.305 33,0002,0003,0988.3,+10.3,041,0130,1706175471,51.299 37,0003,0005,0988.3,+10.2,042,0143,1706175771,51.285 35,0001,0002,0988.6,+10.4,041,0134,1706176071,51.278 37,0002,0003,0988.3,+10.3,041,0134,1706176372,52.363 37,0002,0003,0988.3,+10.5,041,0152,1706176671,51.277 40,0002,0003,0988.3,+10.5,041,0135,1706176971,51.28 37,0002,0003,0988.7,+10.6,040,0147,1706177271,51.269 40,0002,0003,0988.5,+10.4,039,0142,1706177571,51.27 35,0001,0002,0988.7,+10.4,041,0138,1706177871,51.26 37,0002,0003,0988.5,+10.5,041,0122,1706178171,51.257 35,0003,0005,0988.6,+10.5,040,0140,1706178471,51.404 37,0003,0005,0988.4,+10.6,041,0131,1706178771,51.404 45,0004,0006,0988.4,+10.5,039,0140,1706179071,51.399 37,0002,0003,0988.2,+10.4,041,0130,1706179371,51.388 37,0002,0003,0988.1,+10.5,040,0127,1706179671,51.372 35,0002,0003,0988.0,+10.6,040,0123,1706179971,51.363 52,0002,0003,0987.9,+10.5,040,0123,1706180271,51.361 37,0001,0002,0988.1,+10.8,037,0126,1706180571,51.357 37,0002,0003,0988.0,+10.8,037,0140,1706180871,51.357 37,0003,0005,0988.2,+10.9,037,0108,1706181171,51.347 52,0003,0005,0987.9,+11.1,038,0132,1706181471,51.334 52,0001,0002,0988.0,+11.1,037,0151,1706181771,51.35 40,0002,0003,0988.1,+11.3,035,0123,1706182071,51.49 40,0002,0003,0987.8,+11.1,035,0138,1706182371,51.485 40,0001,0002,0987.8,+10.9,037,0135,1706182671,51.478 42,0002,0003,0987.7,+10.8,037,0136,1706182971,51.473 42,0002,0003,0987.8,+11.0,037,0133,1706183271,51.462 35,0002,0003,0988.1,+11.0,036,0112,1706183571,51.453 40,0002,0003,0988.0,+10.8,036,0127,1706183871,51.449 40,0001,0002,0987.9,+10.7,037,0134,1706184171,51.434 40,0002,0003,0988.3,+10.7,036,0123,1706184471,51.439 42,0002,0003,0988.3,+11.0,035,0134,1706184771,51.431 37,0002,0003,0988.1,+11.4,035,0144,1706185071,51.418 40,0002,0003,0988.0,+11.3,035,0124,1706185371,51.44 37,0002,0003,0987.9,+11.2,033,0159,1706185671,51.558 37,0002,0003,0988.1,+11.4,035,0134,1706185971,51.557 37,0001,0002,0987.8,+11.4,033,0138,1706186271,51.552 37,0001,0002,0988.1,+11.3,034,0119,1706186571,51.544 35,0002,0003,0988.0,+11.2,033,0137,1706186871,51.545 37,0003,0005,0988.0,+10.9,033,0126,1706187171,51.536 37,0002,0003,0988.2,+10.8,034,0148,1706187471,51.528 37,0002,0003,0988.0,+10.6,034,0141,1706187771,51.522 40,0002,0003,0988.2,+10.4,036,0139,1706188071,51.52 35,0004,0006,0988.0,+10.3,038,0130,1706188371,51.51 37,0002,0003,0988.5,+10.4,038,0120,1706188671,51.496 54,0002,0003,0988.3,+10.3,039,0147,1706188971,51.501 54,0002,0003,0988.2,+10.3,039,0111,1706189271,51.633 54,0003,0005,0988.1,+10.2,040,0122,1706189571,51.641 37,0002,0003,0988.3,+10.2,039,0122,1706189871,51.633 35,0004,0006,0988.0,+10.1,039,0134,1706190171,51.63 37,0002,0003,0988.0,+10.2,038,0143,1706190471,51.624 52,0003,0005,0988.1,+10.2,037,0124,1706190771,51.615 54,0002,0003,0988.0,+10.2,037,0127,1706191071,51.618 37,0003,0005,0988.1,+10.2,037,0142,1706191371,51.609 40,0001,0002,0987.9,+10.1,039,0120,1706191671,51.597 40,0002,0003,0987.7,+10.2,037,0120,1706191971,51.6 37,0002,0003,0988.0,+10.2,037,0113,1706192271,51.587 40,0002,0003,0987.7,+10.2,036,0121,1706192571,51.614 40,0003,0005,0987.8,+10.2,037,0133,1706192871,51.731 40,0002,0003,0988.0,+10.0,038,0133,1706193171,51.723 40,0003,0005,0987.9,+09.8,039,0123,1706193471,51.724 40,0002,0003,0987.8,+09.9,038,0135,1706193771,51.723 42,0002,0003,0987.8,+09.8,038,0142,1706194071,51.716 35,0003,0005,0987.9,+09.6,039,0125,1706194371,51.714 37,0002,0003,0988.0,+09.5,039,0149,1706194671,51.69 37,0003,0005,0988.1,+09.4,039,0116,1706194971,51.695 30,0004,0006,0988.1,+09.1,040,0145,1706195271,51.686 35,0002,0003,0988.1,+09.2,040,0131,1706195571,51.691 49,0002,0003,0988.4,+09.1,041,0120,1706195871,51.676 33,0002,0003,0988.4,+08.9,041,0119,1706196171,51.699 35,0002,0003,0988.4,+08.8,041,0126,1706196471,51.823 35,0002,0003,0988.3,+08.7,041,0118,1706196771,51.809 35,0002,0003,0988.4,+08.5,042,0127,1706197071,51.81 37,0003,0005,0988.3,+08.4,042,0126,1706197371,51.803 35,0002,0003,0988.8,+08.4,042,0127,1706197671,51.807 37,0002,0003,0988.6,+08.6,041,0142,1706197971,51.796 35,0003,0005,0988.5,+08.5,041,0136,1706198271,51.794 33,0002,0003,0988.8,+08.4,042,0125,1706198571,51.773 37,0004,0006,0988.6,+08.2,042,0128,1706198871,51.777 35,0002,0003,0988.9,+08.0,042,0119,1706199171,51.773 33,0004,0006,0988.7,+08.0,043,0112,1706199471,51.775 37,0003,0005,0988.8,+08.0,042,0135,1706199771,51.778 35,0002,0003,0988.4,+08.2,042,0119,1706200071,51.901 35,0003,0005,0988.4,+08.1,042,0125,1706200371,51.902 35,0003,0005,0988.8,+08.2,041,0126,1706200671,51.893 35,0005,0007,0988.7,+08.2,041,0117,1706200971,51.878 49,0003,0005,0988.7,+08.2,041,0120,1706201271,51.88 49,0003,0005,0989.0,+08.3,041,0140,1706201571,51.871 37,0002,0003,0988.8,+08.3,041,0130,1706201871,51.867 35,0003,0005,0989.0,+08.2,042,0135,1706202171,51.862 37,0003,0005,0988.7,+07.9,042,0114,1706202471,51.851 52,0004,0006,0989.0,+08.1,042,0107,1706202771,51.849 52,0007,0010,0989.0,+08.1,042,0132,1706203071,51.842 37,0004,0006,0988.9,+08.3,041,0146,1706203371,51.87 35,0002,0003,0989.0,+08.3,042,0134,1706203671,51.985 40,0003,0005,0988.9,+08.3,042,0128,1706203971,51.985 35,0002,0003,0989.0,+08.5,042,0118,1706204271,51.982 35,0004,0006,0988.8,+08.3,042,0119,1706204571,51.983 37,0003,0005,0988.9,+08.4,042,0132,1706204871,51.972 35,0003,0005,0989.1,+08.5,042,0131,1706205171,51.977 35,0004,0006,0989.1,+08.6,041,0127,1706205471,51.965 35,0002,0003,0989.0,+08.5,041,0137,1706205771,51.96 33,0003,0005,0988.9,+08.4,041,0144,1706206071,51.951 35,0004,0006,0989.1,+08.4,041,0137,1706206371,51.951 33,0003,0005,0988.9,+08.4,042,0128,1706206671,51.952 30,0002,0003,0989.0,+08.4,042,0128,1706206971,51.963 33,0003,0005,0989.0,+08.5,041,0154,1706207272,52.084 33,0004,0006,0989.0,+08.4,042,0122,1706207572,52.074 35,0003,0005,0989.3,+08.3,043,0109,1706207872,52.075 35,0003,0005,0989.0,+08.4,041,0132,1706208172,52.075 33,0004,0006,0989.3,+08.2,042,0148,1706208472,52.057 33,0003,0005,0989.1,+08.1,043,0133,1706208772,52.062 33,0002,0003,0989.2,+08.1,043,0132,1706209072,52.056 52,0004,0006,0989.0,+08.0,043,0121,1706209372,52.047 35,0003,0005,0989.2,+08.0,043,0157,1706209672,52.042 52,0004,0006,0988.9,+08.1,043,0138,1706209972,52.037 52,0004,0006,0989.0,+08.1,042,0153,1706210272,52.029 35,0004,0006,0989.0,+08.0,043,0121,1706210572,52.045 33,0003,0005,0988.6,+07.9,043,0143,1706210872,52.183 35,0003,0005,0988.8,+07.9,043,0123,1706211172,52.176 35,0002,0003,0989.1,+07.7,044,0114,1706211472,52.184 35,0003,0005,0988.8,+07.7,044,0127,1706211772,52.155 33,0003,0005,0988.6,+07.7,044,0143,1706212072,52.164 37,0002,0003,0988.3,+07.5,045,0121,1706212372,52.139 37,0002,0003,0988.5,+07.6,044,0147,1706212672,52.145 35,0003,0005,0988.7,+07.7,044,0127,1706212972,52.143 33,0004,0006,0988.8,+07.8,044,0136,1706213272,52.14 45,0003,0005,0988.5,+07.9,044,0148,1706213572,52.141 35,0004,0006,0989.0,+07.8,044,0154,1706213872,52.123 33,0003,0005,0989.1,+07.9,044,0125,1706214172,52.146 37,0004,0006,0989.2,+07.8,044,0145,1706214472,52.277 33,0003,0005,0988.9,+07.7,045,0132,1706214772,52.261 37,0003,0005,0989.0,+07.5,046,0137,1706215072,52.267 33,0004,0006,0989.0,+07.5,045,0125,1706215372,52.266 35,0003,0005,0989.0,+07.5,045,0136,1706215672,52.261 49,0005,0007,0988.9,+07.4,045,0131,1706215972,52.248 35,0004,0006,0988.9,+07.3,045,0141,1706216272,52.239 33,0003,0005,0989.0,+07.0,046,0138,1706216572,52.236 35,0004,0006,0989.0,+06.9,047,0147,1706216872,52.232 35,0003,0005,0989.0,+06.9,046,0136,1706217172,52.23 35,0003,0005,0989.4,+06.9,047,0125,1706217472,52.221 35,0003,0005,0989.3,+07.0,046,0129,1706217772,52.243 35,0003,0005,0989.3,+07.0,046,0144,1706218072,52.362 49,0005,0007,0989.3,+06.8,047,0137,1706218372,52.364 35,0003,0005,0989.5,+06.8,047,0116,1706218672,52.356 52,0004,0006,0989.4,+07.0,046,0134,1706218972,52.349 35,0002,0003,0989.5,+07.1,045,0135,1706219272,52.345 37,0003,0005,0989.4,+07.1,045,0110,1706219572,52.342 37,0003,0005,0989.5,+07.1,045,0131,1706219872,52.343 33,0002,0003,0989.4,+07.2,045,0126,1706220172,52.328 35,0002,0003,0989.4,+07.1,045,0130,1706220472,52.319 35,0002,0003,0989.4,+07.2,044,0135,1706220772,52.325 37,0002,0003,0989.3,+07.1,045,0120,1706221072,52.321 35,0003,0005,0989.3,+07.0,045,0151,1706221372,52.328 35,0003,0005,0989.5,+06.9,045,0125,1706221672,52.46 35,0004,0006,0989.6,+06.9,045,0137,1706221972,52.459 49,0003,0005,0989.7,+06.7,045,0136,1706222272,52.462 35,0003,0005,0989.5,+06.8,045,0141,1706222572,52.446 37,0003,0005,0989.4,+06.8,045,0121,1706222872,52.444 35,0002,0003,0989.3,+06.6,045,0150,1706223172,52.431 35,0004,0006,0989.2,+06.6,045,0133,1706223472,52.434 35,0003,0005,0989.2,+06.7,045,0133,1706223772,52.434 52,0003,0005,0989.2,+06.6,046,0145,1706224072,52.431 35,0004,0006,0989.6,+06.5,046,0131,1706224372,52.421 35,0003,0005,0989.4,+06.5,046,0133,1706224672,52.407 37,0003,0005,0989.2,+06.4,047,0150,1706224972,52.44 35,0004,0006,0989.3,+06.5,046,0114,1706225272,52.558 37,0003,0005,0989.2,+06.3,048,0119,1706225572,52.55 52,0002,0003,0989.4,+06.2,048,0132,1706225872,52.549 35,0003,0005,0989.3,+06.4,047,0126,1706226172,52.538 35,0003,0005,0989.3,+06.1,048,0132,1706226472,52.541 35,0004,0006,0989.6,+06.1,048,0112,1706226772,52.54 35,0003,0005,0989.7,+06.1,048,0144,1706227072,52.531 33,0003,0005,0989.8,+06.1,048,0143,1706227372,52.522 35,0002,0003,0989.6,+06.2,048,0146,1706227672,52.522 35,0003,0005,0989.5,+06.2,047,0138,1706227972,52.55 35,0003,0005,0989.7,+06.2,048,0116,1706228272,52.511 49,0003,0005,0989.5,+06.2,047,0118,1706228572,52.528 33,0003,0005,0989.7,+06.0,048,0121,1706228872,52.654 35,0003,0005,0989.9,+06.0,047,0118,1706229172,52.648 35,0004,0006,0989.6,+05.9,048,0144,1706229472,52.642 33,0003,0005,0989.7,+06.0,047,0135,1706229772,52.644 35,0003,0005,0989.7,+05.8,047,0140,1706230072,52.636 35,0003,0005,0989.6,+05.8,047,0165,1706230372,52.633 33,0002,0003,0989.7,+05.8,047,0136,1706230672,52.632 33,0004,0006,0989.7,+05.7,047,0137,1706230972,52.628 35,0003,0005,0989.6,+05.8,046,0156,1706231272,52.619 49,0004,0006,0989.4,+05.8,046,0120,1706231572,52.614 52,0004,0006,0989.6,+05.8,046,0128,1706231872,52.605 33,0004,0006,0989.7,+05.7,046,0135,1706232172,52.622 35,0002,0003,0989.7,+05.9,045,0136,1706232472,52.755 49,0003,0005,0989.5,+05.8,045,0136,1706232772,52.747 35,0003,0005,0989.5,+05.7,045,0143,1706233072,52.738 35,0003,0005,0989.8,+05.6,045,0138,1706233372,52.734 35,0003,0005,0989.6,+05.6,045,0121,1706233672,52.733 35,0004,0006,0989.8,+05.6,045,0127,1706233972,52.73 33,0005,0007,0989.7,+05.6,044,0123,1706234272,52.723 33,0003,0005,0989.7,+05.6,045,0146,1706234572,52.725 35,0002,0003,0989.7,+05.6,044,0144,1706234872,52.723 33,0002,0003,0989.6,+05.6,045,0132,1706235172,52.719 33,0004,0006,0989.7,+05.7,044,0125,1706235472,52.712 49,0002,0003,0989.4,+05.7,044,0129,1706235772,52.728 35,0002,0003,0989.5,+05.3,045,0138,1706236072,52.865 35,0003,0005,0989.5,+05.3,046,0133,1706236372,52.859 33,0002,0003,0989.5,+05.3,046,0156,1706236672,52.843 33,0002,0003,0989.5,+05.3,045,0135,1706236972,52.839 49,0002,0003,0989.5,+05.4,045,0115,1706237272,52.842 49,0003,0005,0989.4,+05.4,045,0141,1706237572,52.834 35,0002,0003,0989.7,+05.5,045,0137,1706237872,52.838 35,0004,0006,0989.5,+05.5,045,0137,1706238172,52.823 33,0004,0006,0989.6,+05.6,045,0135,1706238472,52.831 49,0003,0005,0989.4,+05.6,044,0147,1706238772,52.818 33,0003,0005,0989.4,+05.6,044,0120,1706239072,52.82 35,0004,0006,0989.7,+05.6,044,0127,1706239372,52.836 49,0003,0005,0989.7,+05.6,044,0137,1706239672,52.961 35,0003,0005,0989.7,+05.7,044,0134,1706239972,52.962 37,0003,0005,0989.5,+05.8,044,0167,1706240272,52.955 33,0003,0005,0989.8,+05.6,045,0149,1706240572,52.949 35,0003,0005,0989.8,+05.6,045,0137,1706240872,52.95 35,0004,0006,0989.9,+05.6,045,0126,1706241172,52.94 52,0003,0005,0989.8,+05.5,045,0114,1706241472,52.93 33,0003,0005,0989.8,+05.8,045,0132,1706241772,52.928 33,0004,0006,0989.7,+05.9,045,0120,1706242072,52.923 35,0002,0003,0989.9,+06.0,044,0145,1706242372,52.923 35,0003,0005,0990.1,+06.0,044,0130,1706242672,52.911 33,0004,0006,0989.8,+06.1,043,0147,1706242972,52.926 49,0004,0006,0989.8,+06.0,044,0122,1706243273,53.066 33,0003,0005,0989.8,+06.0,044,0149,1706243573,53.055 49,0003,0005,0990.1,+05.9,044,0128,1706243873,53.056 33,0002,0003,0990.1,+05.9,045,0134,1706244173,53.048 35,0003,0005,0990.2,+06.0,044,0117,1706244473,53.044 33,0003,0005,0990.1,+06.0,044,0129,1706244773,53.039 35,0003,0005,0990.2,+06.0,044,0141,1706245073,53.034 33,0004,0006,0990.2,+06.1,043,0121,1706245373,53.022 33,0004,0006,0990.2,+06.0,043,0142,1706245673,53.013 52,0002,0003,0990.2,+06.0,044,0135,1706245973,53.012 35,0003,0005,0990.2,+06.0,044,0117,1706246273,53.011 33,0003,0005,0990.4,+06.0,043,0122,1706246573,53.034 35,0003,0005,0990.4,+06.0,043,0140,1706246873,53.159 35,0003,0005,0990.3,+06.0,043,0134,1706247173,53.148 35,0003,0005,0990.3,+06.0,043,0107,1706247473,53.139 49,0003,0005,0990.5,+05.8,044,0141,1706247773,53.132 52,0004,0006,0990.6,+05.9,043,0120,1706248073,53.148 35,0002,0003,0990.3,+05.9,043,0125,1706248373,53.14 37,0002,0003,0990.6,+05.9,043,0131,1706248673,53.133 52,0002,0003,0990.5,+06.0,043,0140,1706248973,53.134 35,0003,0005,0990.3,+06.1,043,0147,1706249273,53.13 52,0003,0005,0990.2,+06.1,042,0134,1706249573,53.12 35,0002,0003,0990.1,+06.1,042,0134,1706249873,53.112 33,0003,0005,0990.3,+06.2,042,0136,1706250173,53.122 52,0002,0003,0990.2,+06.2,042,0151,1706250473,53.25 52,0004,0006,0990.3,+06.2,042,0150,1706250773,53.255 35,0003,0005,0990.5,+06.3,042,0142,1706251073,53.25 52,0003,0005,0990.5,+06.3,042,0145,1706251373,53.239 35,0003,0005,0990.5,+06.4,042,0126,1706251673,53.241 52,0003,0005,0990.2,+06.4,042,0134,1706251973,53.239 37,0003,0005,0990.1,+06.5,041,0139,1706252273,53.227 35,0002,0003,0990.3,+06.5,042,0104,1706252573,53.217 52,0003,0005,0990.2,+06.6,042,0137,1706252873,53.22 35,0004,0006,0990.5,+06.6,041,0114,1706253173,53.212 33,0003,0005,0990.9,+06.8,041,0128,1706253473,53.213 33,0003,0005,0990.8,+06.8,041,0143,1706253773,53.218 35,0003,0005,0990.6,+06.9,040,0136,1706254073,53.358 35,0002,0003,0990.6,+07.0,040,0134,1706254373,53.354 37,0003,0005,0990.7,+07.1,040,0124,1706254673,53.35 35,0003,0005,0990.9,+07.3,040,0126,1706254973,53.345 35,0002,0003,0990.7,+07.4,039,0136,1706255273,53.341 37,0005,0007,0990.8,+07.5,039,0151,1706255573,53.335 33,0003,0005,0990.9,+07.6,039,0134,1706255873,53.329 35,0003,0005,0990.8,+07.6,039,0134,1706256173,53.323 33,0002,0003,0990.7,+07.7,038,0134,1706256473,53.331 35,0003,0005,0990.9,+07.8,038,0148,1706256773,53.33 37,0002,0003,0990.9,+07.9,039,0162,1706257073,53.324 35,0002,0003,0991.1,+07.9,038,0124,1706257373,53.338 37,0002,0003,0990.9,+08.1,038,0123,1706257673,53.466 40,0003,0005,0991.0,+08.1,038,0135,1706257973,53.446 37,0002,0003,0991.2,+08.3,037,0120,1706258273,53.455 49,0002,0003,0991.1,+08.4,037,0145,1706258573,53.43 37,0004,0006,0990.8,+08.4,036,0125,1706258873,53.435 33,0002,0003,0991.3,+08.5,036,0128,1706259173,53.432 35,0003,0005,0990.8,+08.5,036,0113,1706259473,53.432 37,0002,0003,0991.0,+08.8,036,0123,1706259773,53.42 35,0002,0003,0990.9,+09.0,035,0121,1706260073,53.417 33,0002,0003,0991.0,+08.8,035,0125,1706260373,53.417 30,0003,0005,0991.0,+09.0,035,0106,1706260673,53.395 28,0002,0003,0991.1,+09.0,034,0126,1706260973,53.415 35,0003,0005,0991.1,+09.0,034,0108,1706261273,53.543 33,0002,0003,0990.9,+08.9,034,0140,1706261573,53.545 49,0002,0003,0990.9,+08.9,034,0134,1706261873,53.531 35,0001,0002,0991.1,+09.1,034,0142,1706262173,53.513 35,0003,0005,0991.1,+09.1,034,0131,1706262473,53.517 28,0002,0003,0991.2,+09.2,034,0106,1706262773,53.513 52,0002,0003,0990.7,+09.2,034,0147,1706263073,53.505 30,0002,0003,0990.9,+09.4,033,0131,1706263373,53.51 30,0002,0003,0990.5,+09.4,033,0118,1706263673,53.501 49,0001,0002,0990.7,+09.7,034,0119,1706263973,53.498 33,0003,0005,0990.5,+09.5,032,0144,1706264273,53.489 49,0002,0003,0990.9,+09.7,033,0129,1706264573,53.515 33,0002,0003,0990.7,+09.7,032,0149,1706264873,53.633 30,0002,0003,0990.5,+09.9,032,0134,1706265173,53.631 33,0001,0002,0990.6,+09.7,031,0144,1706265473,53.623 30,0002,0003,0990.5,+09.9,031,0138,1706265773,53.618 33,0002,0003,0990.6,+09.9,032,0129,1706266073,53.617 33,0001,0002,0990.6,+09.9,031,0141,1706266373,53.616 33,0002,0003,0990.5,+10.0,032,0146,1706266973,53.609 33,0001,0002,0990.2,+10.0,032,0153,1706267273,53.599 33,0002,0003,0990.0,+10.1,032,0132,1706267573,53.579 30,0002,0003,0990.0,+10.0,032,0146,1706267873,53.579 30,0002,0003,0990.2,+10.4,032,0145,1706268173,53.594 52,0002,0003,0990.3,+10.2,031,0142,1706268473,53.722 28,0003,0005,0990.3,+10.2,032,0132,1706268773,53.718 30,0002,0003,0990.2,+10.4,032,0138,1706269073,53.73 30,0002,0003,0990.1,+10.1,033,0151,1706269373,53.699 30,0002,0003,0990.3,+10.2,031,0134,1706269673,53.69 28,0002,0003,0990.0,+10.2,032,0146,1706269973,53.676 28,0003,0005,0990.1,+09.9,033,0140,1706270273,53.678 33,0002,0003,0989.8,+10.3,031,0146,1706270573,53.667 35,0002,0003,0990.0,+10.6,032,0153,1706270873,53.664 33,0001,0002,0990.4,+10.5,032,0120,1706271173,53.655 35,0002,0003,0990.2,+10.6,031,0134,1706271473,53.648 30,0003,0005,0990.0,+10.8,031,0126,1706271773,53.665 35,0003,0005,0990.1,+10.7,031,0124,1706272073,53.798 37,0001,0002,0990.5,+10.5,031,0119,1706272373,53.799 35,0001,0002,0990.4,+10.7,031,0140,1706272673,53.786 37,0002,0003,0990.1,+10.4,032,0135,1706272973,53.781 40,0002,0003,0990.4,+11.1,032,0140,1706273273,53.775 40,0002,0003,0990.4,+10.6,032,0124,1706273573,53.778 37,0003,0005,0990.5,+10.2,032,0124,1706273873,53.767 40,0002,0003,0990.4,+10.2,032,0121,1706274173,53.757 37,0002,0003,0990.7,+10.3,032,0132,1706274473,53.745 40,0001,0002,0990.4,+10.5,031,0126,1706274773,53.746 52,0002,0003,0990.8,+10.7,032,0140,1706275073,53.738 40,0001,0002,0990.9,+10.5,033,0112,1706275373,53.749 40,0002,0003,0990.5,+09.9,034,0135,1706275673,53.88 42,0001,0002,0990.4,+10.0,033,0142,1706275973,53.858 49,0002,0003,0990.7,+10.2,033,0116,1706276273,53.867 37,0001,0002,0991.0,+10.3,032,0116,1706276573,53.858 33,0001,0002,0990.8,+10.3,032,0143,1706276873,53.848 40,0002,0003,0990.7,+10.3,033,0142,1706277173,53.847 52,0002,0003,0990.8,+10.6,032,0146,1706277473,53.844 37,0002,0003,0990.6,+10.0,032,0130,1706277773,53.835 40,0001,0002,0991.2,+09.8,033,0142,1706278073,53.833 52,0003,0005,0991.1,+09.5,035,0153,1706278373,53.83 40,0003,0005,0990.9,+09.5,034,0129,1706278673,53.821 40,0001,0002,0990.8,+09.3,034,0150,1706278973,53.843 40,0001,0002,0991.1,+09.3,034,0132,1706279273,53.966 40,0002,0003,0990.7,+09.1,035,0135,1706279573,53.953 52,0002,0003,0991.0,+09.0,036,0131,1706279873,53.956 40,0002,0003,0990.7,+08.9,036,0143,1706280173,53.941 40,0002,0003,0990.9,+08.9,036,0143,1706280473,53.937 37,0002,0003,0990.8,+08.9,036,0135,1706280773,53.938 49,0001,0002,0991.0,+08.7,036,0130,1706281073,53.932 52,0002,0003,0991.0,+08.7,036,0128,1706281373,53.926 40,0002,0003,0991.1,+08.6,036,0140,1706281673,53.924 52,0001,0002,0991.3,+08.6,036,0121,1706281973,53.928 52,0002,0003,0991.3,+08.5,036,0111,1706282273,53.912 40,0002,0003,0991.2,+08.4,036,0146,1706282573,53.944 40,0002,0003,0991.4,+08.3,037,0143,1706282874,54.064 42,0002,0003,0991.4,+08.3,036,0135,1706283174,54.059 40,0002,0003,0991.7,+08.3,036,0150,1706283474,54.051 52,0003,0005,0991.8,+08.2,036,0119,1706283774,54.047 40,0002,0003,0991.8,+08.2,036,0124,1706284074,54.034 37,0002,0003,0991.6,+08.2,037,0126,1706284374,54.036 40,0003,0005,0991.8,+08.1,037,0122,1706284674,54.024 35,0003,0005,0992.0,+08.1,037,0126,1706284974,54.023 37,0003,0005,0992.1,+08.1,037,0123,1706285274,54.019 37,0003,0005,0992.1,+08.0,037,0140,1706285574,54.008 52,0004,0006,0992.0,+08.0,037,0128,1706285874,54.01 35,0004,0006,0992.2,+07.9,038,0154,1706286174,54.02 54,0003,0005,0992.3,+07.8,038,0123,1706286474,54.145 40,0003,0005,0992.2,+07.7,039,0127,1706286774,54.146 35,0003,0005,0992.5,+07.6,039,0131,1706287074,54.145 37,0003,0005,0992.1,+07.4,040,0130,1706287374,54.138 35,0003,0005,0992.0,+07.4,039,0144,1706287674,54.128 35,0005,0007,0992.1,+07.4,038,0121,1706287974,54.126 37,0004,0006,0992.6,+07.2,039,0116,1706288274,54.126 54,0004,0006,0992.6,+07.3,039,0129,1706288574,54.118 57,0003,0005,0992.5,+07.1,040,0120,1706288874,54.102 35,0004,0006,0992.8,+06.9,040,0128,1706289174,54.103 54,0002,0003,0992.7,+06.8,041,0129,1706289474,54.098 37,0003,0005,0992.7,+06.8,040,0153,1706289774,54.106 33,0005,0007,0992.9,+06.7,040,0151,1706290074,54.229 54,0002,0003,0992.7,+06.6,042,0127,1706290374,54.233 37,0002,0003,0992.8,+06.5,042,0121,1706290674,54.23 37,0003,0005,0993.0,+06.4,041,0130,1706290974,54.238 54,0004,0006,0993.0,+06.3,040,0137,1706291274,54.23 35,0003,0005,0993.0,+06.3,041,0145,1706291574,54.208 37,0003,0005,0993.1,+06.1,041,0141,1706291874,54.214 40,0003,0005,0992.9,+06.1,041,0135,1706292174,54.206 54,0003,0005,0992.9,+05.9,042,0135,1706292474,54.208 35,0003,0005,0993.0,+05.9,041,0142,1706292774,54.2 37,0003,0005,0992.9,+05.8,041,0113,1706293074,54.198 37,0005,0007,0992.8,+05.7,041,0130,1706293374,54.218 37,0003,0005,0993.0,+05.7,042,0134,1706293674,54.332 37,0002,0003,0992.7,+05.6,042,0125,1706293974,54.339 37,0003,0005,0992.7,+05.4,042,0130,1706294274,54.329 54,0005,0007,0993.1,+05.3,043,0138,1706294574,54.327 37,0002,0003,0992.9,+05.3,042,0103,1706294874,54.31 37,0003,0005,0992.8,+05.2,042,0123,1706295174,54.313 37,0003,0005,0992.9,+05.2,042,0120,1706295474,54.313 35,0003,0005,0992.9,+05.2,042,0112,1706295774,54.301 35,0002,0003,0992.9,+05.1,042,0127,1706296074,54.305 40,0003,0005,0992.8,+05.1,042,0144,1706296374,54.297 35,0003,0005,0992.9,+05.1,042,0145,1706296674,54.307 35,0003,0005,0992.8,+05.0,042,0133,1706296974,54.311 35,0003,0005,0993.2,+04.9,042,0144,1706297274,54.445 35,0002,0003,0992.9,+04.9,043,0142,1706297574,54.435 37,0003,0005,0993.0,+05.0,042,0128,1706297874,54.435 35,0003,0005,0992.8,+04.8,044,0126,1706298174,54.427 35,0003,0005,0992.9,+04.9,043,0131,1706298474,54.428 40,0003,0005,0992.9,+04.8,043,0111,1706298774,54.419 40,0004,0006,0993.0,+04.6,043,0128,1706299074,54.418 35,0002,0003,0992.9,+04.8,043,0109,1706299374,54.413 33,0004,0006,0993.1,+04.6,043,0144,1706299674,54.408 33,0002,0003,0992.9,+04.6,043,0154,1706299974,54.417 33,0004,0006,0993.0,+04.6,043,0108,1706300274,54.404 54,0002,0003,0993.1,+04.5,043,0118,1706300574,54.43 54,0002,0003,0993.2,+04.3,044,0120,1706300874,54.555 57,0003,0005,0993.2,+04.5,043,0121,1706301174,54.557 57,0003,0005,0993.1,+04.5,043,0134,1706301474,54.56 54,0002,0003,0993.0,+04.4,044,0134,1706301774,54.547 54,0003,0005,0992.9,+04.5,043,0136,1706302074,54.547 54,0003,0005,0992.8,+04.4,043,0131,1706302374,54.544 54,0002,0003,0993.1,+04.3,044,0143,1706302674,54.535 33,0002,0003,0992.8,+04.4,044,0105,1706302974,54.524 33,0003,0005,0992.9,+04.3,043,0140,1706303274,54.519 52,0003,0005,0993.0,+04.3,044,0136,1706303574,54.521 30,0003,0005,0993.1,+04.3,043,0137,1706303874,54.512 33,0002,0003,0992.7,+04.3,043,0150,1706304174,54.535 54,0004,0006,0992.7,+04.3,043,0122,1706304474,54.673 30,0002,0003,0993.1,+04.3,043,0141,1706304774,54.657 54,0003,0005,0993.1,+04.3,043,0130,1706305074,54.659 54,0002,0003,0992.8,+04.3,043,0147,1706305374,54.665 54,0003,0005,0993.0,+04.2,043,0152,1706305674,54.646 57,0002,0003,0992.8,+04.1,044,0145,1706305974,54.639 30,0004,0006,0992.7,+04.2,044,0128,1706306274,54.648 33,0002,0003,0992.9,+04.2,043,0119,1706306574,54.642 54,0002,0003,0993.2,+04.1,044,0135,1706306874,54.64 30,0002,0003,0993.3,+04.0,044,0141,1706307174,54.637 33,0003,0005,0993.0,+03.9,044,0138,1706307474,54.639 35,0003,0005,0993.1,+04.1,044,0128,1706307774,54.655 33,0002,0003,0993.2,+04.0,044,0135,1706308074,54.783 35,0002,0003,0993.2,+04.0,044,0111,1706308374,54.776 37,0003,0005,0992.9,+04.0,044,0123,1706308674,54.775 42,0002,0003,0993.1,+03.9,045,0131,1706308974,54.77 52,0003,0005,0992.7,+03.8,045,0134,1706309274,54.761 35,0002,0003,0993.0,+03.7,045,0129,1706309574,54.763 35,0002,0003,0992.7,+03.8,044,0146,1706309874,54.763 30,0002,0003,0992.6,+03.7,045,0133,1706310174,54.762 42,0003,0005,0992.5,+03.7,044,0132,1706310474,54.768 54,0002,0003,0992.6,+03.7,044,0149,1706310774,54.754 35,0003,0005,0992.8,+03.6,045,0155,1706311074,54.741 33,0002,0003,0992.6,+03.6,045,0150,1706311374,54.767 35,0003,0005,0992.6,+03.5,045,0123,1706311674,54.886 35,0002,0003,0992.5,+03.5,045,0131,1706311974,54.88 30,0003,0005,0992.8,+03.4,046,0124,1706312274,54.885 30,0002,0003,0992.6,+03.5,045,0137,1706312574,54.865 33,0002,0003,0992.7,+03.4,045,0135,1706312874,54.872 33,0002,0003,0992.5,+03.4,045,0133,1706313174,54.871 35,0002,0003,0992.7,+03.4,045,0130,1706313474,54.858 35,0002,0003,0992.6,+03.3,046,0155,1706313774,54.855 33,0002,0003,0992.7,+03.3,046,0134,1706314074,54.853 30,0002,0003,0992.6,+03.4,045,0118,1706314374,54.854 35,0003,0005,0992.4,+03.4,046,0135,1706314674,54.851 35,0003,0005,0992.4,+03.4,045,0127,1706314974,54.873 33,0002,0003,0992.5,+03.4,046,0146,1706315274,54.998 35,0002,0003,0992.7,+03.4,045,0117,1706315574,54.996 33,0001,0002,0992.7,+03.3,046,0104,1706315874,54.99 35,0003,0005,0992.8,+03.4,046,0129,1706316174,54.98 33,0003,0005,0992.7,+03.2,046,0126,1706316474,54.98 54,0003,0005,0992.5,+03.2,046,0128,1706316774,54.979 54,0003,0005,0992.8,+03.3,046,0118,1706317074,54.97 35,0003,0005,0992.6,+03.3,046,0152,1706317374,54.971 33,0003,0005,0992.3,+03.4,046,0160,1706317674,54.978 54,0002,0003,0992.2,+03.3,046,0131,1706317974,54.964 52,0002,0003,0992.2,+03.4,045,0148,1706318274,54.959 33,0003,0005,0992.1,+03.4,045,0136,1706318574,54.978 33,0002,0003,0992.3,+03.4,046,0147,1706318875,55.098 33,0002,0003,0992.1,+03.3,046,0151,1706319175,55.098 33,0002,0003,0991.9,+03.2,046,0143,1706319475,55.094 35,0002,0003,0992.1,+03.0,047,0124,1706319775,55.088 33,0002,0003,0992.0,+03.1,046,0150,1706320075,55.084 54,0002,0003,0991.6,+02.9,047,0132,1706320375,55.085 35,0002,0003,0992.2,+03.0,046,0140,1706320675,55.081 35,0002,0003,0991.7,+02.9,047,0137,1706320975,55.076 35,0002,0003,0991.7,+02.9,047,0132,1706321275,55.086 33,0003,0005,0991.6,+02.9,046,0148,1706321575,55.064 33,0002,0003,0992.2,+03.0,046,0143,1706321875,55.071 35,0003,0005,0992.0,+03.0,046,0119,1706322175,55.077 54,0002,0003,0991.7,+03.1,045,0130,1706322475,55.212 33,0002,0003,0991.7,+03.1,045,0128,1706322775,55.201 35,0003,0005,0991.6,+03.1,045,0105,1706323075,55.2 35,0002,0003,0991.8,+03.1,045,0136,1706323375,55.192 33,0004,0006,0991.9,+03.0,045,0129,1706323675,55.197 35,0002,0003,0992.0,+03.0,045,0145,1706323975,55.19 54,0002,0003,0992.1,+03.0,045,0119,1706324275,55.193 52,0002,0003,0991.9,+03.0,045,0153,1706324575,55.194 54,0002,0003,0992.0,+02.9,045,0130,1706324875,55.183 33,0002,0003,0991.6,+02.7,046,0117,1706325175,55.177 33,0002,0003,0991.7,+02.8,046,0122,1706325475,55.167 33,0002,0003,0991.9,+02.6,047,0126,1706325775,55.195 54,0002,0003,0991.5,+02.5,047,0137,1706326075,55.323 54,0002,0003,0991.5,+02.5,047,0119,1706326375,55.319 33,0002,0003,0991.3,+02.5,047,0128,1706326675,55.312 54,0003,0005,0991.3,+02.7,047,0109,1706326975,55.317 35,0002,0003,0991.4,+02.7,047,0134,1706327275,55.306 35,0002,0003,0991.2,+02.0,050,0127,1706327575,55.303 33,0002,0003,0991.3,+01.9,049,0141,1706327875,55.308 35,0002,0003,0991.3,+02.4,047,0120,1706328175,55.305 35,0002,0003,0991.3,+02.3,050,0115,1706328475,55.304 54,0003,0005,0991.3,+02.1,049,0119,1706328775,55.294 54,0003,0005,0991.4,+02.1,048,0131,1706329075,55.293 52,0002,0003,0991.3,+02.1,048,0127,1706329375,55.315 35,0003,0005,0991.1,+01.8,050,0130,1706329675,55.433 33,0004,0006,0991.0,+01.8,051,0140,1706329975,55.44 37,0002,0003,0990.8,+01.5,051,0132,1706330275,55.435 35,0002,0003,0990.9,+01.4,051,0118,1706330575,55.428 33,0001,0002,0991.2,+01.6,051,0120,1706330875,55.425 33,0003,0005,0990.9,+01.7,049,0145,1706331175,55.426 35,0002,0003,0990.9,+01.8,050,0156,1706331475,55.414 54,0044,0059,0990.8,+01.4,050,0153,1706331775,55.418 33,0005,0007,0990.7,+01.4,050,0144,1706332075,55.412 33,0004,0006,0991.0,+01.2,051,0142,1706332375,55.396 33,0005,0007,0990.8,+01.0,051,0125,1706332675,55.407 54,0004,0006,0990.9,+01.0,050,0126,1706332975,55.427 35,0002,0003,0990.9,+00.9,050,0122,1706333275,55.557 33,0004,0006,0991.1,+00.8,052,0129,1706333575,55.554 35,0005,0007,0990.8,+01.0,050,0120,1706333875,55.553 37,0003,0005,0990.9,+01.1,049,0122,1706334175,55.55 57,0002,0003,0991.0,+01.1,051,0129,1706334475,55.56 54,0004,0006,0990.9,+01.3,049,0166,1706334775,55.558 54,0005,0007,0990.7,+01.3,050,0137,1706335075,55.544 33,0005,0007,0990.6,+01.2,051,0114,1706335375,55.541 35,0003,0005,0990.6,+01.4,049,0117,1706335675,55.547 33,0005,0007,0990.5,+01.3,051,0160,1706335975,55.541 33,0003,0005,0990.9,+01.5,049,0156,1706336275,55.547 33,0002,0003,0991.0,+01.7,048,0120,1706336575,55.56 35,0002,0003,0991.1,+01.9,048,0127,1706336875,55.679 37,0003,0005,0990.9,+02.1,047,0133,1706337175,55.68 54,0003,0005,0991.1,+02.1,047,0143,1706337475,55.683 37,0004,0006,0991.1,+02.3,047,0118,1706337775,55.677 35,0002,0003,0991.3,+02.4,047,0160,1706338075,55.675 33,0002,0003,0991.1,+02.6,047,0142,1706338375,55.671 35,0002,0003,0991.3,+02.6,047,0127,1706338675,55.675 54,0003,0005,0991.3,+02.8,045,0108,1706338975,55.667 33,0002,0003,0991.4,+02.7,048,0131,1706339275,55.66 35,0003,0005,0991.9,+02.5,050,0135,1706339575,55.653 40,0003,0005,0991.4,+02.4,052,0137,1706339875,55.655 40,0003,0005,0991.5,+02.3,056,0144,1706340175,55.671 37,0004,0006,0991.5,+02.3,057,0135,1706340475,55.794 40,0004,0006,0991.6,+02.5,059,0143,1706340775,55.794 37,0004,0006,0991.6,+02.5,063,0120,1706341075,55.8 40,0005,0007,0991.5,+02.4,060,0138,1706341375,55.785 40,0005,0007,0991.4,+02.7,059,0136,1706341675,55.787 40,0003,0005,0991.5,+02.8,059,0150,1706341975,55.796 40,0003,0005,0991.6,+02.9,061,0145,1706342275,55.788 37,0003,0005,0991.2,+03.1,064,0154,1706342575,55.775 40,0002,0003,0991.4,+03.2,065,0152,1706342875,55.765 40,0002,0003,0991.3,+03.3,065,0150,1706343175,55.754 37,0003,0005,0991.2,+03.3,066,0142,1706343475,55.758 37,0003,0005,0991.3,+03.2,068,0126,1706343775,55.787 40,0003,0005,0991.1,+03.1,066,0144,1706344075,55.911 37,0005,0007,0991.3,+03.0,067,0141,1706344375,55.934 37,0002,0003,0991.1,+02.9,068,0147,1706344675,55.916 37,0005,0007,0990.6,+02.9,068,0149,1706344975,55.905 37,0003,0005,0990.5,+03.0,069,0108,1706345275,55.914 37,0004,0006,0990.5,+03.1,068,0165,1706345575,55.892 35,0004,0006,0990.5,+03.1,069,0154,1706345875,55.895 37,0005,0007,0990.4,+03.4,069,0143,1706346175,55.882 40,0004,0006,0990.8,+03.6,068,0153,1706346475,55.879 37,0003,0005,0990.8,+03.9,069,0147,1706346775,55.882 37,0004,0006,0990.9,+04.0,069,0130,1706347075,55.871 35,0004,0006,0990.7,+04.1,068,0135,1706347375,55.887 37,0005,0007,0991.0,+04.0,069,0161,1706347675,55.997 37,0004,0006,0991.1,+04.1,069,0125,1706347976,56.007 35,0003,0005,0991.2,+04.0,069,0148,1706348276,56.01 35,0003,0005,0991.1,+04.0,069,0162,1706348576,56.006 37,0003,0005,0991.1,+04.0,068,0135,1706348875,55.995 37,0006,0008,0990.6,+04.1,069,0139,1706349175,55.99 33,0004,0006,0990.8,+04.2,069,0157,1706349475,55.987 37,0004,0006,0990.9,+04.4,068,0136,1706349775,55.984 52,0004,0006,0990.9,+04.3,068,0139,1706350075,55.997 33,0007,0010,0990.5,+04.4,068,0181,1706350375,55.987 35,0008,0011,0990.7,+04.6,067,0153,1706350675,55.979 37,0007,0010,0990.5,+04.6,068,0161,1706350975,55.995 37,0005,0007,0990.4,+04.8,067,0159,1706351276,56.125 37,0003,0005,0990.5,+05.2,064,0143,1706351576,56.126 40,0003,0005,0990.5,+05.6,063,0124,1706351876,56.133 33,0002,0003,0990.2,+06.2,059,0145,1706352176,56.131 40,0003,0005,0990.4,+06.6,056,0134,1706352476,56.11 54,0004,0006,0990.6,+07.1,055,0136,1706352776,56.099 40,0002,0003,0990.1,+07.4,056,0130,1706353076,56.106 35,0002,0003,0990.5,+07.7,057,0148,1706353376,56.098 35,0003,0005,0990.4,+07.7,056,0123,1706353676,56.084 54,0002,0003,0990.4,+07.7,055,0123,1706353976,56.082 52,0005,0007,0990.4,+07.6,054,0148,1706354276,56.087 35,0004,0006,0990.3,+07.9,054,0152,1706354576,56.106 52,0002,0003,0990.1,+08.5,046,0125,1706354876,56.228 35,0002,0003,0989.9,+08.6,044,0122,1706355176,56.217 35,0001,0002,0990.3,+08.5,043,0165,1706355476,56.212 30,0002,0003,0990.2,+08.7,042,0131,1706355776,56.21 52,0001,0002,0990.4,+09.0,041,0122,1706356076,56.197 52,0001,0002,0990.2,+09.4,041,0154,1706356376,56.189 30,0002,0003,0990.2,+09.2,041,0136,1706356676,56.194 35,0001,0002,0990.3,+08.8,042,0129,1706356976,56.186 52,0001,0002,0990.3,+08.6,043,0138,1706357276,56.175 33,0001,0002,0990.8,+08.5,043,0157,1706357576,56.172 54,0001,0002,0990.4,+08.4,044,0133,1706357876,56.165 35,0001,0002,0990.6,+08.4,043,0146,1706358176,56.18 33,0002,0003,0990.7,+08.4,043,0140,1706358476,56.315 33,0002,0003,0990.9,+08.3,044,0118,1706358776,56.301 35,0002,0003,0990.9,+08.3,044,0130,1706359076,56.3 30,0001,0002,0990.9,+08.2,044,0148,1706359376,56.279 30,0001,0002,0990.8,+08.1,044,0139,1706359676,56.288 30,0002,0003,0990.9,+08.0,044,0122,1706359976,56.288 33,0002,0003,0991.0,+07.9,045,0129,1706360276,56.291 54,0002,0003,0990.9,+07.9,045,0147,1706360576,56.278 33,0001,0002,0991.0,+07.9,047,0155,1706360876,56.279 30,0002,0003,0991.2,+07.8,046,0147,1706361176,56.268 35,0001,0002,0991.5,+07.8,046,0153,1706361476,56.263 33,0002,0003,0991.2,+07.9,046,0144,1706361776,56.283 54,0001,0002,0991.7,+07.8,047,0148,1706362076,56.409 35,0002,0003,0991.3,+07.7,047,0155,1706362376,56.398 30,0002,0003,0991.8,+07.5,047,0133,1706362676,56.392 33,0001,0002,0991.5,+07.5,048,0121,1706362976,56.374 35,0001,0002,0991.3,+07.4,048,0154,1706363276,56.383 33,0001,0002,0991.5,+07.4,048,0142,1706363576,56.379 52,0002,0003,0991.6,+07.4,048,0143,1706363876,56.373 35,0002,0003,0991.6,+07.3,049,0139,1706364176,56.366 33,0002,0003,0991.7,+07.3,048,0128,1706364476,56.369 52,0002,0003,0991.9,+07.3,049,0142,1706364776,56.359 33,0002,0003,0992.0,+07.3,048,0126,1706365076,56.348 35,0003,0005,0992.0,+07.3,048,0126,1706365376,56.367 33,0002,0003,0991.7,+07.2,048,0124,1706365676,56.499 52,0002,0003,0992.0,+07.2,049,0156,1706365976,56.495 52,0003,0005,0991.9,+07.2,049,0122,1706366276,56.502 54,0002,0003,0992.3,+07.2,048,0157,1706366576,56.507 52,0002,0003,0992.3,+07.2,048,0144,1706366876,56.475 33,0002,0003,0992.3,+07.2,048,0142,1706367176,56.487 30,0002,0003,0992.0,+07.1,048,0117,1706367476,56.465 35,0003,0005,0992.3,+07.0,048,0130,1706367776,56.465 33,0003,0005,0992.3,+07.0,048,0142,1706368076,56.462 52,0002,0003,0992.4,+06.9,048,0143,1706368376,56.452 35,0003,0005,0992.7,+06.9,048,0118,1706368676,56.456 30,0003,0005,0992.9,+07.0,047,0137,1706368976,56.481 52,0003,0005,0992.8,+07.0,047,0154,1706369276,56.584 52,0002,0003,0992.9,+07.0,046,0142,1706369576,56.593 28,0004,0006,0992.6,+06.9,046,0143,1706369876,56.577 37,0005,0007,0992.8,+06.9,046,0139,1706370176,56.575 37,0002,0003,0992.9,+06.8,046,0115,1706370476,56.582 33,0001,0002,0992.7,+06.9,045,0122,1706370776,56.567 30,0003,0005,0992.8,+06.8,045,0149,1706371076,56.553 54,0002,0003,0993.0,+06.7,045,0136,1706371376,56.548 33,0002,0003,0992.9,+06.7,044,0141,1706371676,56.555 23,0001,0002,0993.2,+06.7,043,0152,1706371976,56.541 30,0002,0003,0992.9,+06.7,042,0104,1706372276,56.546 28,0002,0003,0992.9,+06.6,042,0133,1706372576,56.557 23,0002,0003,0993.0,+06.6,042,0126,1706372876,56.687 30,0002,0003,0993.4,+06.6,041,0124,1706373176,56.69 25,0001,0002,0993.6,+06.6,040,0141,1706373476,56.684 25,0001,0002,0993.3,+06.5,039,0159,1706373776,56.675 28,0002,0003,0993.0,+06.4,039,0131,1706374076,56.674 25,0001,0002,0993.1,+06.2,038,0138,1706374676,56.655 25,0002,0003,0993.3,+06.1,037,0106,1706374976,56.659 25,0001,0002,0993.5,+06.0,038,0137,1706375276,56.652 28,0002,0003,0993.7,+06.0,038,0138,1706375576,56.649 33,0001,0002,0993.7,+06.0,038,0122,1706375876,56.637 25,0001,0002,0993.8,+06.0,038,0135,1706376176,56.65 28,0001,0002,0993.8,+06.0,038,0140,1706376476,56.779 23,0002,0003,0993.7,+06.0,038,0130,1706376776,56.779 35,0001,0002,0993.7,+06.0,038,0140,1706377076,56.771 25,0002,0003,0993.7,+06.0,038,0129,1706377376,56.775 25,0001,0002,0993.8,+05.9,039,0124,1706377676,56.761 49,0002,0003,0994.1,+05.8,040,0138,1706377976,56.759 25,0002,0003,0994.3,+05.5,042,0147,1706378276,56.754 28,0002,0003,0994.2,+05.5,042,0151,1706378576,56.746 33,0002,0003,0994.6,+05.4,043,0128,1706378876,56.749 28,0002,0003,0994.6,+05.4,043,0123,1706379176,56.741 28,0002,0003,0994.7,+05.4,043,0137,1706379476,56.742 33,0002,0003,0994.3,+05.4,043,0135,1706379776,56.758 23,0002,0003,0994.8,+05.4,043,0136,1706380076,56.888 28,0002,0003,0994.8,+05.4,043,0130,1706380376,56.891 28,0003,0005,0994.8,+05.4,042,0135,1706380676,56.884 33,0002,0003,0994.8,+05.3,043,0120,1706380976,56.881 33,0002,0003,0995.3,+05.3,042,0135,1706381276,56.877 30,0002,0003,0995.5,+05.3,043,0126,1706381576,56.864 52,0003,0005,0995.4,+05.3,042,0115,1706381876,56.868 35,0002,0003,0995.3,+05.3,043,0133,1706382176,56.91 28,0002,0003,0995.4,+05.3,043,0137,1706382476,56.864 30,0002,0003,0995.2,+05.2,043,0142,1706382776,56.863 28,0002,0003,0995.6,+05.2,043,0142,1706383076,56.942 30,0002,0003,0995.7,+05.2,043,0132,1706383376,56.896 30,0002,0003,0995.5,+05.1,043,0139,1706383677,57.006 54,0001,0002,0995.8,+05.1,043,0150,1706383977,57.005 25,0002,0003,0995.7,+05.1,043,0119,1706384276,56.988 33,0002,0003,0995.7,+05.1,043,0118,1706384576,56.98 28,0003,0005,0995.7,+05.1,043,0131,1706384876,56.974 33,0002,0003,0995.6,+05.1,042,0140,1706385176,56.975 30,0004,0006,0995.7,+05.1,042,0111,1706385476,56.966 28,0003,0005,0996.2,+05.0,043,0131,1706385776,56.971 28,0004,0006,0996.3,+05.0,043,0131,1706386076,56.97 30,0004,0006,0996.3,+04.9,043,0135,1706386376,56.949 33,0002,0003,0996.3,+04.9,042,0127,1706386677,57.001 30,0002,0003,0996.1,+04.9,043,0135,1706386976,56.963 40,0002,0003,0996.2,+04.8,043,0142,1706387277,57.166 37,0002,0003,0996.5,+04.8,043,0105,1706387577,57.096 33,0001,0002,0996.3,+04.8,043,0118,1706387877,57.095 30,0002,0003,0996.4,+04.7,044,0130,1706388177,57.086 25,0002,0003,0996.3,+04.7,044,0130,1706388477,57.086 28,0002,0003,0996.2,+04.6,044,0122,1706388777,57.091 30,0002,0003,0996.2,+04.6,044,0118,1706389077,57.089 28,0002,0003,0996.3,+04.6,045,0147,1706389377,57.082 28,0002,0003,0996.7,+04.5,045,0123,1706389677,57.073 28,0003,0005,0996.8,+04.5,045,0140,1706389977,57.07 28,0002,0003,0996.5,+04.5,044,0122,1706390277,57.063 28,0002,0003,0996.4,+04.4,045,0119,1706390577,57.079 30,0002,0003,0996.4,+04.4,045,0147,1706390877,57.202 28,0002,0003,0996.7,+04.4,045,0155,1706391177,57.209 28,0002,0003,0996.6,+04.3,045,0146,1706391477,57.195 54,0002,0003,0996.9,+04.2,045,0132,1706391777,57.202 52,0002,0003,0996.8,+04.2,046,0112,1706392077,57.19 28,0002,0003,0996.6,+04.1,047,0113,1706392377,57.19 30,0003,0005,0996.8,+04.1,047,0127,1706392677,57.182 28,0002,0003,0996.8,+03.9,049,0136,1706392977,57.171 28,0003,0005,0996.9,+03.9,049,0140,1706393277,57.181 33,0002,0003,0996.6,+04.0,047,0127,1706393577,57.18 30,0002,0003,0996.9,+03.9,048,0128,1706393877,57.164 28,0003,0005,0996.7,+04.0,047,0149,1706394177,57.189 28,0002,0003,0996.7,+04.1,047,0134,1706394477,57.317 28,0003,0005,0997.0,+03.9,048,0139,1706394777,57.311 54,0002,0003,0997.0,+03.9,048,0145,1706395077,57.318 57,0002,0003,0996.6,+03.8,048,0131,1706395377,57.311 28,0002,0003,0996.9,+03.7,048,0141,1706395677,57.299 28,0004,0006,0996.7,+03.7,047,0137,1706395977,57.292 28,0003,0005,0996.8,+03.7,047,0136,1706396277,57.281 33,0003,0005,0996.6,+03.6,047,0139,1706396577,57.275 33,0003,0005,0996.7,+03.6,047,0150,1706396877,57.276 28,0003,0005,0996.9,+03.6,047,0123,1706397177,57.277 30,0003,0005,0996.8,+03.6,047,0125,1706397477,57.273 33,0002,0003,0996.7,+03.7,046,0156,1706397777,57.299 30,0002,0003,0996.6,+03.7,047,0144,1706398077,57.416 54,0003,0005,0996.5,+03.7,046,0123,1706398377,57.424 33,0003,0005,0996.9,+03.6,047,0123,1706398677,57.427 28,0003,0005,0996.9,+03.5,048,0118,1706398977,57.419 28,0003,0005,0997.0,+03.6,047,0151,1706399277,57.413 33,0002,0003,0996.9,+03.5,048,0127,1706399577,57.411 52,0002,0003,0997.3,+03.5,048,0117,1706399877,57.401 30,0003,0005,0997.0,+03.4,048,0125,1706400177,57.401 30,0002,0003,0997.3,+03.6,048,0137,1706400477,57.406 28,0003,0005,0997.1,+03.6,047,0116,1706400777,57.401 54,0004,0006,0997.2,+03.6,047,0122,1706401077,57.397 54,0003,0005,0997.2,+03.5,047,0123,1706401377,57.415 33,0003,0005,0997.4,+03.4,048,0145,1706401677,57.54 54,0003,0005,0997.4,+03.4,048,0122,1706401977,57.532 57,0002,0003,0997.6,+03.4,048,0136,1706402277,57.537 54,0002,0003,0997.3,+03.4,048,0123,1706402577,57.522 28,0002,0003,0997.3,+03.4,048,0127,1706402877,57.522 30,0002,0003,0997.3,+03.3,048,0137,1706403177,57.521 54,0003,0005,0997.3,+03.2,049,0137,1706403477,57.513 54,0003,0005,0997.5,+03.2,050,0142,1706403777,57.509 54,0003,0005,0997.5,+03.1,050,0124,1706404077,57.508 54,0002,0003,0997.4,+03.0,050,0142,1706404377,57.502 28,0003,0005,0997.3,+03.0,050,0146,1706404677,57.501 57,0002,0003,0997.3,+03.0,050,0134,1706404977,57.525 54,0002,0003,0997.2,+03.0,051,0136,1706405277,57.644 28,0003,0005,0997.2,+03.0,050,0131,1706405577,57.638 33,0002,0003,0997.3,+02.9,051,0107,1706405877,57.641 54,0002,0003,0997.4,+02.9,051,0138,1706406177,57.64 30,0003,0005,0997.4,+02.9,051,0136,1706406477,57.63 57,0003,0005,0997.5,+02.8,051,0137,1706406777,57.636 33,0002,0003,0997.4,+02.8,051,0130,1706407077,57.435 28,0003,0005,0997.5,+02.8,052,0121,1706407377,57.623 25,0003,0005,0997.6,+02.6,052,0126,1706407677,57.617 54,0003,0005,0998.0,+02.5,053,0135,1706407977,57.621 57,0002,0003,0997.5,+02.4,054,0122,1706408277,57.611 30,0003,0005,0997.9,+02.3,054,0128,1706408577,57.641 30,0003,0005,0997.9,+02.2,055,0134,1706408877,57.762 28,0003,0005,0998.0,+02.2,054,0141,1706409177,57.767 28,0003,0005,0997.6,+02.1,055,0164,1706409477,57.76 30,0002,0003,0997.8,+01.8,056,0126,1706409777,57.75 30,0003,0005,0998.0,+01.6,056,0139,1706410077,57.753 28,0003,0005,0997.9,+01.6,056,0145,1706410377,57.555 30,0003,0005,0997.4,+01.4,057,0102,1706410677,57.749 33,0002,0003,0997.6,+01.5,056,0111,1706410977,57.745 30,0002,0003,0997.8,+01.5,056,0133,1706411277,57.737 28,0003,0005,0997.5,+01.6,055,0138,1706411577,57.737 25,0002,0003,0997.6,+01.7,055,0134,1706411877,57.547 28,0002,0003,0997.6,+01.7,054,0135,1706412177,57.565 30,0001,0002,0997.8,+01.8,054,0143,1706412477,57.886 28,0003,0005,0997.8,+01.8,054,0130,1706412777,57.686 25,0002,0003,0997.6,+01.7,054,0142,1706413077,57.883 30,0002,0003,0997.9,+01.9,054,0135,1706413377,57.862 33,0002,0003,0997.6,+01.8,054,0130,1706413677,57.864 33,0002,0003,0998.0,+02.0,054,0112,1706413977,57.868 30,0002,0003,0998.1,+01.9,054,0123,1706414277,57.864 28,0003,0005,0998.0,+01.8,054,0139,1706414577,57.864 30,0002,0003,0998.0,+01.6,055,0117,1706414877,57.853 30,0002,0003,0997.9,+01.5,055,0132,1706415177,57.842 28,0002,0003,0997.9,+01.5,056,0138,1706415477,57.832 33,0002,0003,0998.0,+01.2,057,0140,1706415777,57.873 28,0003,0005,0998.1,+00.9,058,0115,1706416077,57.999 54,0002,0003,0998.0,+00.7,058,0129,1706416377,57.987 25,0002,0003,0997.9,+00.5,059,0128,1706416677,57.989 28,0002,0003,0997.7,+00.4,060,0117,1706416977,57.989 54,0003,0005,0998.2,+00.3,060,0126,1706417277,57.801 30,0003,0005,0998.2,+00.2,061,0151,1706417577,57.798 54,0002,0003,0998.5,+00.3,060,0125,1706417877,57.792 28,0003,0005,0998.4,+00.3,060,0135,1706418177,57.982 28,0004,0006,0998.3,+00.3,061,0128,1706418477,57.982 28,0003,0005,0998.4,+00.2,061,0112,1706418777,57.977 28,0003,0005,0998.5,+00.1,061,0146,1706419077,57.978 23,0003,0005,0998.7,+00.2,061,0118,1706419377,57.814 28,0003,0005,0998.8,+00.2,061,0150,1706419677,57.937 28,0003,0005,0999.0,+00.3,060,0160,1706419977,57.928 54,0003,0005,0998.8,+00.4,059,0134,1706420277,57.936 30,0004,0006,0999.0,+00.6,058,0130,1706420577,57.929 57,0005,0007,0999.0,+00.6,058,0144,1706420877,57.923 54,0006,0008,0999.2,+00.7,058,0129,1706421177,57.93 33,0004,0006,0999.0,+00.7,058,0129,1706421477,57.917 54,0004,0006,0998.9,+00.6,058,0120,1706421777,57.912 54,0003,0005,0999.1,+00.6,059,0126,1706422078,58.108 33,0003,0005,0999.3,+00.4,060,0139,1706422377,57.908 30,0006,0008,0999.3,+00.4,059,0121,1706422677,57.911 30,0004,0006,0999.2,+00.4,059,0132,1706422977,57.947 30,0005,0007,0999.4,+00.5,059,0130,1706423278,58.059 33,0004,0006,0999.3,+00.4,060,0148,1706423578,58.057 30,0003,0005,0999.5,+00.2,061,0145,1706423878,58.049 30,0004,0006,0999.5,+00.1,062,0140,1706424178,58.044 28,0004,0006,0999.5,+00.3,061,0137,1706424478,58.05 28,0004,0006,0999.6,+00.6,060,0133,1706424778,58.048 54,0004,0006,0999.4,+00.8,058,0136,1706425078,58.052 54,0004,0006,0999.7,+01.0,058,0124,1706425378,58.39 54,0004,0006,0999.6,+00.8,059,0144,1706425678,58.047 54,0004,0006,0999.7,+00.9,058,0147,1706425978,58.039 25,0004,0006,0999.7,+01.2,057,0141,1706426278,58.222 54,0003,0005,0999.7,+01.6,055,0118,1706426578,58.047 28,0004,0006,0999.5,+01.9,054,0128,1706426878,58.371 28,0006,0008,0999.7,+02.3,053,0126,1706427178,58.365 33,0003,0005,0999.6,+02.7,052,0137,1706427478,58.18 54,0004,0006,1000.2,+03.2,050,0151,1706427778,58.36 33,0003,0005,0999.8,+03.3,052,0132,1706428078,58.358 30,0004,0006,0999.7,+03.5,052,0127,1706428378,58.353 33,0004,0006,1000.1,+03.6,053,0116,1706428978,58.157 57,0004,0006,1000.0,+03.8,053,0166,1706429278,58.373 25,0003,0005,1000.5,+04.1,052,0121,1706429578,58.143 28,0003,0005,1000.0,+04.2,050,0139,1706429878,58.336 25,0004,0006,1000.3,+04.1,049,0121,1706430178,58.354 57,0003,0005,1000.2,+04.2,050,0149,1706430478,58.293 28,0003,0005,1000.4,+04.1,049,0144,1706430778,58.476 33,0003,0005,1000.6,+04.1,050,0132,1706431078,58.472 28,0003,0005,1000.3,+04.7,047,0116,1706431378,58.468 28,0002,0003,1000.4,+05.4,046,0134,1706431678,58.465 54,0001,0002,1000.4,+05.5,042,0140,1706431978,58.467 33,0002,0003,1000.5,+05.7,043,0114,1706432278,58.452 33,0002,0003,1000.5,+05.9,042,0122,1706432578,58.444 30,0001,0002,1000.7,+06.0,041,0131,1706432878,58.438 21,0002,0003,1000.4,+06.5,042,0138,1706433178,58.432 40,0002,0003,1000.8,+06.7,040,0138,1706433478,58.428 52,0002,0003,1000.6,+06.6,039,0132,1706433778,58.447 54,0002,0003,1000.6,+06.7,039,0161,1706434078,58.581 30,0003,0005,1000.6,+07.0,037,0124,1706434378,58.586 28,0003,0005,1000.8,+07.1,040,0130,1706434678,58.576 28,0002,0003,1000.6,+07.3,040,0121,1706434978,58.569 28,0003,0005,1000.7,+07.0,038,0137,1706435278,58.553 54,0002,0003,1000.8,+06.6,036,0158,1706435578,58.561 54,0003,0005,1000.7,+06.7,037,0150,1706435878,58.551 25,0002,0003,1000.8,+06.7,037,0149,1706436178,58.545 28,0002,0003,1000.7,+06.6,037,0125,1706436478,58.531 28,0003,0005,1000.6,+06.6,038,0149,1706436778,58.536 28,0002,0003,1000.5,+06.6,040,0122,1706437078,58.525 25,0002,0003,1000.8,+06.3,039,0134,1706437378,58.559 25,0005,0007,1000.8,+06.8,037,0131,1706437678,58.68 25,0002,0003,1000.5,+06.8,035,0099,1706437978,58.676 25,0002,0003,1000.5,+07.2,038,0142,1706438278,58.665 52,0002,0003,1000.6,+07.4,038,0121,1706438578,58.664 28,0002,0003,1000.4,+07.6,037,0115,1706438878,58.647 25,0002,0003,1000.4,+07.2,035,0115,1706439178,58.648 28,0003,0005,1000.7,+07.3,035,0119,1706439478,58.644 28,0001,0002,1000.4,+07.8,035,0132,1706439778,58.639 28,0002,0003,1000.5,+07.5,035,0118,1706440078,58.629 28,0003,0005,1000.3,+08.0,034,0131,1706440378,58.629 28,0001,0002,1000.2,+08.2,034,0127,1706440678,58.623 30,0001,0002,1000.5,+08.1,035,0131,1706440978,58.641 54,0001,0002,1000.1,+07.7,035,0138,1706441278,58.782 28,0002,0003,1000.2,+07.9,034,0123,1706441578,58.776 30,0002,0003,1000.2,+07.9,032,0151,1706441878,58.767 28,0001,0002,1000.2,+07.2,033,0134,1706442178,58.756 21,0002,0003,1000.1,+06.8,034,0126,1706442478,58.765 28,0001,0002,1000.2,+06.7,034,0142,1706442778,58.564 25,0005,0007,1000.4,+06.8,034,0141,1706443078,58.563 28,0001,0002,1000.5,+07.2,033,0142,1706443378,58.745 28,0001,0002,1000.0,+08.2,032,0143,1706443678,58.731 30,0001,0002,1000.1,+08.1,031,0134,1706443978,58.723 30,0002,0003,1000.2,+08.1,031,0117,1706444278,58.716 28,0001,0002,0999.9,+07.8,032,0128,1706444578,58.748 25,0002,0003,0999.9,+07.4,033,0133,1706444878,58.877 28,0002,0003,1000.2,+06.8,038,0148,1706445178,58.86 28,0002,0003,1000.2,+06.4,040,0155,1706445478,58.866 28,0001,0002,1000.1,+06.3,039,0132,1706445778,58.858 25,0002,0003,1000.3,+05.7,043,0134,1706446078,58.84 33,0002,0003,1000.3,+05.7,042,0152,1706446378,58.838 28,0002,0003,1000.2,+05.6,043,0143,1706446678,58.831 28,0001,0002,1000.3,+05.3,046,0122,1706446978,58.829 33,0001,0002,1000.2,+05.2,048,0142,1706447278,58.822 25,0001,0002,1000.5,+05.1,046,0122,1706447578,58.809 28,0001,0002,1000.4,+05.0,051,0132,1706447878,58.811 28,0001,0002,1000.7,+04.8,052,0147,1706448178,58.824 30,0001,0002,1000.9,+04.9,051,0106,1706448478,58.972 25,0001,0002,1000.5,+05.0,051,0118,1706448778,58.957 23,0001,0002,1000.5,+05.1,049,0120,1706449078,58.96 25,0001,0002,1000.6,+05.3,049,0145,1706449378,58.962 28,0001,0002,1000.5,+05.4,047,0153,1706449678,58.967 28,0002,0003,1000.5,+05.6,047,0144,1706449978,58.94 25,0002,0003,1000.7,+05.5,048,0135,1706450278,58.939 28,0002,0003,1000.5,+05.4,049,0137,1706450578,58.93 28,0002,0003,1000.6,+05.4,049,0131,1706450878,58.931 28,0006,0008,1000.9,+05.4,048,0130,1706451178,58.916 54,0002,0003,1000.8,+05.3,047,0123,1706451478,58.948 25,0002,0003,1000.7,+05.2,047,0142,1706451778,58.948 25,0001,0002,1000.8,+05.3,047,0129,1706452079,59.157 28,0002,0003,1000.6,+05.2,045,0124,1706452379,59.055 28,0002,0003,1000.7,+05.2,044,0138,1706452679,59.044 25,0001,0002,1000.9,+05.4,043,0121,1706452979,59.045 28,0001,0002,1000.7,+05.4,043,0124,1706453279,59.031 30,0002,0003,1000.5,+05.5,040,0132,1706453579,59.023 28,0002,0003,1000.7,+05.5,040,0129,1706453879,59.038 25,0002,0003,1000.6,+05.5,041,0125,1706454179,59.019 33,0002,0003,1000.5,+05.5,040,0119,1706454479,59.022 33,0003,0005,1000.9,+05.5,040,0135,1706454779,59.013 28,0002,0003,1000.6,+05.5,039,0123,1706455079,59.011 25,0002,0003,1001.1,+05.4,040,0105,1706455379,59.04 28,0002,0003,1000.8,+05.5,039,0135,1706455679,59.17 54,0002,0003,1001.1,+05.5,039,0133,1706455979,59.165 25,0001,0002,1001.2,+05.4,039,0143,1706456279,59.15 30,0002,0003,1001.2,+05.2,041,0134,1706456579,59.144 28,0002,0003,1001.1,+05.0,043,0147,1706456879,59.141 54,0002,0003,1001.1,+05.0,042,0140,1706457179,59.139 30,0003,0005,1001.5,+04.8,045,0140,1706457479,59.135 28,0002,0003,1001.5,+04.6,046,0127,1706457779,59.128 30,0002,0003,1001.2,+04.7,045,0127,1706458079,59.131 28,0002,0003,1001.3,+04.9,044,0119,1706458379,59.128 28,0003,0005,1001.3,+04.8,045,0128,1706458679,59.118 30,0002,0003,1001.6,+04.6,045,0149,1706458979,59.139 28,0003,0005,1002.0,+04.4,047,0121,1706459279,59.268 28,0003,0005,1001.9,+04.4,048,0134,1706459579,59.261 33,0003,0005,1002.0,+04.4,048,0121,1706459879,59.254 30,0002,0003,1001.9,+04.3,047,0124,1706460179,59.255 28,0003,0005,1001.7,+04.3,048,0121,1706460479,59.249 28,0002,0003,1002.0,+04.4,047,0138,1706460779,59.244 30,0002,0003,1001.9,+04.4,047,0120,1706461079,59.239 30,0001,0002,1001.8,+04.4,047,0135,1706461379,59.237 35,0001,0002,1001.9,+04.4,047,0144,1706461679,59.24 40,0002,0003,1002.0,+04.3,048,0112,1706461979,59.224 33,0002,0003,1002.0,+04.3,049,0125,1706462279,59.229 30,0001,0002,1002.5,+04.3,048,0146,1706462579,59.236 35,0001,0002,1002.5,+04.3,049,0131,1706462879,59.37 33,0002,0003,1002.5,+04.3,048,0117,1706463179,59.366 35,0002,0003,1002.4,+04.2,049,0136,1706463479,59.372 33,0002,0003,1002.6,+04.2,048,0138,1706463779,59.361 33,0002,0003,1003.0,+04.2,049,0135,1706464079,59.346 33,0002,0003,1002.9,+04.1,049,0138,1706464379,59.35 33,0002,0003,1002.9,+04.0,049,0150,1706464679,59.346 33,0002,0003,1002.7,+04.0,050,0149,1706464979,59.342 33,0002,0003,1003.1,+03.8,051,0144,1706465279,59.347 54,0002,0003,1002.7,+03.8,051,0134,1706465579,59.336 33,0002,0003,1002.9,+03.8,050,0144,1706465879,59.356 35,0002,0003,1002.7,+03.7,050,0139,1706466179,59.365 33,0002,0003,1002.9,+03.7,050,0146,1706466479,59.49 33,0003,0005,1002.7,+03.6,050,0136,1706466779,59.487 54,0002,0003,1002.9,+03.8,049,0125,1706467079,59.477 33,0002,0003,1002.8,+03.7,049,0121,1706467379,59.477 54,0004,0006,1003.3,+03.7,050,0152,1706467679,59.47 54,0003,0005,1003.2,+03.6,050,0123,1706467979,59.474 99,0003,0005,1003.0,+03.5,051,0122,1706468279,59.468 30,0002,0003,1003.2,+03.5,051,0126,1706468579,59.452 30,0003,0005,1003.2,+03.5,050,0139,1706468879,59.467 33,0002,0003,1003.3,+03.3,051,0137,1706469179,59.264 30,0004,0006,1003.4,+03.4,052,0122,1706469479,59.261 30,0011,0015,1003.4,+03.4,051,0130,1706469779,59.278 30,0005,0007,1003.3,+03.3,052,0146,1706470079,59.406 30,0002,0003,1003.2,+03.3,052,0142,1706470379,59.402 28,0002,0003,1003.5,+03.0,052,0114,1706470679,59.593 30,0002,0003,1003.7,+03.0,052,0140,1706470979,59.588 30,0003,0005,1003.3,+03.1,051,0131,1706471279,59.584 33,0001,0002,1003.5,+03.2,048,0142,1706471579,59.575 35,0001,0002,1003.7,+03.1,049,0113,1706471879,59.575 33,0002,0003,1003.6,+03.0,049,0150,1706472179,59.575 30,0002,0003,1003.4,+02.9,050,0126,1706472479,59.569 30,0002,0003,1003.5,+02.7,051,0130,1706472779,59.564 57,0001,0002,1003.7,+02.5,052,0099,1706473079,59.371 28,0002,0003,1003.5,+02.6,052,0125,1706473379,59.588 30,0004,0006,1003.8,+02.5,052,0134,1706473679,59.519 33,0002,0003,1003.9,+02.5,052,0117,1706473979,59.514 33,0001,0002,1003.7,+02.3,053,0154,1706474279,59.705 33,0002,0003,1003.6,+02.3,053,0129,1706474579,59.698 33,0001,0002,1003.6,+02.3,053,0114,1706474879,59.695 30,0002,0003,1003.5,+02.0,054,0137,1706475179,59.698 28,0002,0003,1003.8,+02.0,055,0113,1706475479,59.501 30,0002,0003,1003.7,+02.1,055,0137,1706475779,59.68 33,0001,0002,1003.8,+01.9,055,0126,1706476079,59.683 28,0001,0002,1003.8,+02.1,054,0138,1706476379,59.681 30,0002,0003,1003.8,+02.1,054,0124,1706476679,59.673 30,0002,0003,1003.9,+02.1,055,0131,1706476979,59.698 28,0002,0003,1004.0,+01.8,054,0148,1706477279,59.828 28,0001,0002,1004.1,+01.9,054,0119,1706477579,59.629 54,0002,0003,1004.2,+01.9,054,0137,1706477879,59.63 33,0002,0003,1003.9,+01.8,055,0127,1706478179,59.619 33,0001,0002,1004.1,+01.9,054,0144,1706478479,59.814 30,0002,0003,1004.0,+01.9,053,0113,1706478779,59.81 33,0002,0003,1004.0,+01.8,054,0147,1706479079,59.809 54,0001,0002,1004.0,+01.7,054,0122,1706479379,59.606 54,0001,0002,1004.1,+01.7,054,0119,1706479679,59.8 35,0002,0003,1004.0,+01.7,054,0147,1706479979,59.606 54,0001,0002,1003.9,+01.7,054,0142,1706480279,59.797 35,0002,0003,1004.0,+01.7,054,0140,1706480579,59.629 33,0001,0002,1004.1,+01.8,053,0123,1706480879,59.745 33,0002,0003,1003.9,+01.8,053,0112,1706481179,59.749 35,0001,0002,1004.0,+01.9,054,0135,1706481479,59.936 30,0002,0003,1004.1,+01.9,055,0145,1706481779,59.935 33,0002,0003,1003.9,+01.9,054,0121,1706482079,59.932 35,0002,0003,1003.8,+01.8,054,0143,1706482379,59.747 57,0002,0003,1003.8,+01.6,055,0139,1706482679,59.741 54,0002,0003,1004.0,+01.6,055,0141,1706482979,59.747 30,0002,0003,1004.0,+01.6,056,0116,1706483279,59.741 54,0002,0003,1003.9,+01.7,056,0148,1706483579,59.741 35,0003,0005,1004.0,+01.5,056,0140,1706483879,59.729 33,0002,0003,1003.9,+01.4,057,0131,1706484179,59.758 28,0002,0003,1003.8,+01.4,057,0139,1706484479,59.876 33,0002,0003,1003.7,+01.3,058,0135,1706484780,0.055 54,0002,0003,1003.9,+01.1,059,0127,1706485079,59.853 33,0002,0003,1003.7,+01.3,056,0133,1706485380,0.048 54,0002,0003,1003.9,+01.5,055,0141,1706485680,0.063 52,0001,0002,1003.7,+01.5,055,0127,1706485980,0.037 54,0002,0003,1004.0,+01.5,055,0126,1706486280,0.04 30,0002,0003,1004.1,+01.5,054,0137,1706486580,0.04 33,0001,0002,1004.2,+01.6,054,0127,1706486880,0.036 52,0002,0003,1004.0,+01.5,054,0149,1706487179,59.842 54,0001,0002,1004.1,+01.5,055,0130,1706487479,59.843 54,0003,0005,1003.9,+01.3,055,0127,1706487779,59.862 35,0001,0002,1004.0,+01.2,056,0134,1706488079,59.995 54,0001,0002,1004.0,+01.1,056,0134,1706488379,59.989 33,0002,0003,1004.0,+01.0,056,0118,1706488679,59.982 57,0002,0003,1004.2,+00.9,057,0143,1706488979,59.977 35,0001,0002,1004.3,+00.9,057,0118,1706489279,59.98 35,0003,0005,1004.1,+00.8,056,0147,1706489579,59.967 33,0002,0003,1004.2,+00.8,057,0127,1706489879,59.973 33,0002,0003,1004.3,+00.5,057,0118,1706490179,59.971 30,0002,0003,1004.2,+00.3,058,0124,1706490479,59.968 28,0002,0003,1004.0,+00.1,058,0116,1706490779,59.958 33,0002,0003,1004.3,+00.1,058,0133,1706491079,59.962 57,0002,0003,1004.4,-00.4,059,0139,1706491380,0.176 35,0002,0003,1004.2,-00.6,059,0134,1706491680,0.101 57,0002,0003,1004.4,-00.7,059,0124,1706491980,0.108 33,0002,0003,1004.3,-00.6,059,0127,1706492280,0.105 28,0002,0003,1004.5,-00.3,058,0136,1706492580,0.29 30,0002,0003,1004.2,-00.7,058,0136,1706492880,0.093 30,0002,0003,1004.2,-00.8,057,0142,1706493180,0.088 33,0002,0003,1004.4,-01.0,057,0132,1706493480,0.097 33,0002,0003,1004.2,-01.2,058,0135,1706493780,0.094 54,0002,0003,1004.1,-01.2,059,0125,1706494080,0.278 30,0002,0003,1004.4,-01.2,059,0140,1706494380,0.084 28,0002,0003,1004.4,-01.3,059,0129,1706494680,0.086 30,0002,0003,1004.4,-01.3,060,0128,1706494980,0.107 33,0002,0003,1004.4,-01.1,061,0117,1706495280,0.241 30,0002,0003,1004.5,-01.2,061,0122,1706495580,0.232 54,0002,0003,1004.7,-01.2,059,0136,1706495880,0.241 35,0002,0003,1004.8,-01.3,059,0130,1706496180,0.422 54,0003,0005,1004.8,-01.3,059,0136,1706496480,0.226 59,0002,0003,1004.7,-01.3,058,0135,1706496780,0.243 33,0002,0003,1004.8,-01.3,057,0129,1706497080,0.228 54,0002,0003,1004.6,-01.3,057,0142,1706497380,0.228 30,0002,0003,1005.0,-01.3,057,0113,1706497680,0.225 54,0002,0003,1004.9,-01.2,056,0122,1706497980,0.224 33,0003,0005,1004.8,-01.4,057,0134,1706498280,0.217 33,0002,0003,1005.0,-01.3,058,0145,1706498580,0.242 57,0002,0003,1005.1,-01.2,057,0136,1706498880,0.379 30,0002,0003,1004.8,-01.3,057,0147,1706499180,0.371 33,0002,0003,1004.9,-01.2,057,0130,1706499480,0.363 28,0002,0003,1004.8,-01.1,056,0129,1706499780,0.362 30,0002,0003,1004.8,-01.2,057,0130,1706500080,0.367 54,0002,0003,1004.9,-01.3,057,0124,1706500380,0.368 54,0002,0003,1004.8,-01.5,058,0132,1706500680,0.355 30,0002,0003,1004.5,-01.6,058,0135,1706500980,0.362 28,0002,0003,1004.8,-01.6,058,0147,1706501280,0.361 30,0002,0003,1005.1,-01.7,058,0128,1706501580,0.357 28,0002,0003,1005.2,-01.7,059,0138,1706501880,0.353 30,0002,0003,1005.2,-01.8,058,0130,1706502180,0.388 57,0002,0003,1005.0,-02.1,059,0138,1706502480,0.515 54,0002,0003,1005.4,-01.7,058,0142,1706502780,0.508 28,0002,0003,1005.2,-01.8,058,0121,1706503080,0.507 30,0002,0003,1005.3,-01.8,058,0141,1706503380,0.499 28,0003,0005,1005.0,-02.1,059,0129,1706503680,0.505 30,0002,0003,1005.2,-01.8,058,0137,1706503980,0.502 30,0001,0002,1005.3,-01.6,057,0125,1706504280,0.494 30,0003,0005,1005.4,-01.4,056,0113,1706504580,0.497 30,0002,0003,1005.3,-01.3,056,0111,1706504880,0.496 30,0001,0002,1005.4,-00.9,055,0133,1706505180,0.501 33,0002,0003,1005.3,-00.8,054,0136,1706505480,0.496 33,0001,0002,1005.2,-00.8,054,0147,1706505780,0.519 54,0002,0003,1005.5,-00.6,053,0114,1706506080,0.643 54,0002,0003,1005.7,-00.6,053,0142,1706506380,0.637 33,0002,0003,1005.4,-00.7,053,0131,1706506680,0.637 54,0002,0003,1005.5,-00.6,053,0128,1706506980,0.641 33,0002,0003,1005.6,-00.6,054,0161,1706507280,0.642 28,0002,0003,1005.7,-00.5,054,0113,1706507580,0.639 54,0002,0003,1005.9,-00.3,053,0117,1706507880,0.63 25,0002,0003,1005.9,-00.3,054,0132,1706508180,0.636 28,0002,0003,1005.9,-00.1,054,0141,1706508480,0.63 28,0002,0003,1006.1,+00.0,053,0144,1706508780,0.635 57,0002,0003,1006.2,+00.1,053,0146,1706509080,0.625 54,0002,0003,1006.1,+00.1,054,0127,1706509380,0.645 25,0002,0003,1005.8,+00.1,054,0137,1706509680,0.775 25,0002,0003,1006.2,+00.1,055,0119,1706509980,0.768 30,0002,0003,1005.8,+00.1,054,0136,1706510280,0.768 54,0002,0003,1006.2,+00.1,054,0122,1706510580,0.774 30,0002,0003,1006.0,+00.0,054,0118,1706510880,0.762 28,0003,0005,1006.0,+00.2,053,0139,1706511180,0.76 54,0002,0003,1006.1,+00.3,054,0122,1706511480,0.754 30,0002,0003,1006.3,+00.4,052,0135,1706511780,0.749 54,0002,0003,1006.0,+00.6,052,0134,1706512080,0.937 54,0001,0002,1006.4,+00.8,051,0147,1706512380,0.931 33,0002,0003,1006.2,+00.8,051,0130,1706512680,0.925 30,0001,0002,1006.3,+00.9,051,0129,1706512980,0.956 57,0002,0003,1006.0,+00.9,051,0139,1706513281,1.08 35,0002,0003,1006.3,+01.0,051,0105,1706513581,1.074 30,0002,0003,1006.5,+01.0,051,0146,1706513881,1.074 30,0003,0005,1006.2,+01.1,051,0133,1706514181,1.065 30,0003,0005,1006.5,+01.0,052,0129,1706514480,0.875 54,0003,0005,1006.6,+01.3,052,0147,1706514781,1.068 28,0003,0005,1006.6,+01.8,052,0123,1706515081,1.06 28,0002,0003,1006.3,+01.8,050,0128,1706515380,0.866 54,0003,0005,1006.5,+01.9,049,0148,1706515680,0.863 33,0002,0003,1006.2,+02.0,049,0130,1706515981,1.045 37,0002,0003,1006.6,+02.1,049,0133,1706516280,0.853 35,0003,0005,1006.6,+01.8,048,0135,1706516581,1.073 37,0002,0003,1006.7,+02.0,048,0133,1706516881,1.201 54,0003,0005,1006.9,+02.5,048,0135,1706517181,1.206 40,0002,0003,1006.9,+02.5,047,0154,1706517480,0.998 35,0002,0003,1007.1,+02.5,047,0145,1706517780,0.999 35,0003,0005,1006.8,+02.7,047,0130,1706518081,1.182 37,0002,0003,1007.0,+02.5,046,0128,1706518380,0.99 54,0002,0003,1007.0,+02.7,044,0129,1706518681,1.18 37,0002,0003,1006.7,+02.7,042,0148,1706518981,1.174 57,0002,0003,1007.1,+03.2,043,0133,1706519281,1.174 54,0002,0003,1007.0,+03.4,042,0130,1706519581,1.173 37,0002,0003,1007.0,+04.0,041,0127,1706519880,0.97 37,0002,0003,1007.0,+03.5,041,0123,1706520180,0.993 57,0002,0003,1006.9,+04.4,041,0119,1706520481,1.316 35,0002,0003,1006.7,+03.8,041,0120,1706520781,1.325 35,0002,0003,1006.7,+04.5,041,0128,1706521081,1.112 57,0002,0003,1006.9,+04.2,040,0120,1706521381,1.301 37,0002,0003,1006.8,+03.7,040,0141,1706521681,1.299 37,0002,0003,1006.6,+04.1,040,0151,1706521981,1.291 35,0002,0003,1006.7,+04.2,039,0141,1706522281,1.328 57,0002,0003,1006.9,+04.8,039,0145,1706522581,1.308 57,0002,0003,1006.5,+04.3,039,0136,1706522881,1.273 37,0001,0002,1006.7,+04.1,040,0132,1706523181,1.277 54,0002,0003,1006.7,+04.5,040,0139,1706523481,1.266 37,0001,0002,1006.4,+04.6,039,0135,1706523781,1.282 54,0002,0003,1006.9,+04.8,038,0147,1706524081,1.413 57,0008,0011,1006.3,+04.5,038,0150,1706524381,1.412 37,0002,0003,1006.6,+05.2,038,0143,1706524681,1.402 54,0002,0003,1006.8,+04.8,037,0124,1706524981,1.398 37,0002,0003,1006.4,+05.0,037,0119,1706525281,1.387 37,0003,0005,1006.3,+05.2,036,0124,1706525581,1.394 37,0003,0005,1006.3,+05.1,036,0117,1706525881,1.387 40,0002,0003,1006.3,+04.8,036,0131,1706526181,1.37 40,0002,0003,1006.0,+04.6,037,0136,1706526481,1.369 37,0002,0003,1006.3,+05.0,037,0131,1706526781,1.364 37,0002,0003,1006.1,+05.2,036,0143,1706527081,1.364 37,0002,0003,1006.2,+04.8,036,0129,1706527381,1.383 54,0003,0005,1005.9,+04.8,036,0118,1706527681,1.51 37,0002,0003,1006.0,+05.4,037,0133,1706527981,1.509 37,0003,0005,1006.0,+04.9,037,0117,1706528281,1.513 54,0002,0003,1006.0,+04.5,037,0143,1706528581,1.503 37,0002,0003,1006.2,+04.6,038,0126,1706528881,1.514 37,0002,0003,1006.0,+04.5,037,0136,1706529181,1.309 40,0002,0003,1005.8,+04.4,039,0145,1706529481,1.311 37,0002,0003,1005.9,+04.5,037,0132,1706529781,1.498 37,0003,0005,1005.6,+04.4,037,0140,1706530081,1.493 54,0001,0002,1005.6,+04.3,037,0151,1706530381,1.485 54,0002,0003,1005.7,+04.2,036,0135,1706530681,1.294 37,0002,0003,1005.8,+04.3,038,0135,1706530981,1.313 37,0002,0003,1006.0,+04.6,037,0146,1706531281,1.647 37,0002,0003,1005.8,+04.3,037,0146,1706531581,1.618 37,0002,0003,1006.2,+04.2,038,0127,1706531881,1.624 37,0002,0003,1006.1,+04.2,038,0144,1706532181,1.612 37,0002,0003,1005.8,+03.9,038,0155,1706532481,1.614 40,0003,0005,1006.0,+03.8,038,0139,1706532781,1.605 37,0002,0003,1005.7,+03.7,038,0173,1706533081,1.601 40,0001,0002,1005.8,+04.0,038,0128,1706533381,1.597 40,0003,0005,1005.9,+04.1,038,0131,1706533681,1.593 37,0002,0003,1005.9,+04.0,038,0135,1706533981,1.59 57,0001,0002,1005.9,+04.3,037,0133,1706534281,1.579 54,0003,0005,1006.0,+04.0,038,0148,1706534581,1.613 54,0003,0005,1006.1,+03.9,038,0139,1706534881,1.733 37,0002,0003,1005.9,+03.7,039,0130,1706535181,1.732 40,0002,0003,1006.0,+03.5,039,0126,1706535481,1.727 37,0002,0003,1006.1,+03.4,039,0130,1706535781,1.722 54,0002,0003,1006.1,+03.6,039,0137,1706536081,1.716 54,0002,0003,1006.1,+03.8,039,0125,1706536381,1.713 40,0003,0005,1006.0,+04.0,040,0153,1706536681,1.708 40,0002,0003,1006.0,+03.8,039,0145,1706536981,1.702 40,0002,0003,1006.0,+03.7,040,0150,1706537281,1.513 54,0002,0003,1006.2,+03.5,041,0140,1706537581,1.721 57,0003,0005,1006.0,+03.4,040,0133,1706537881,1.512 37,0003,0005,1006.3,+03.3,040,0128,1706538181,1.724 37,0003,0005,1006.2,+03.3,041,0129,1706538481,1.846 54,0003,0005,1006.4,+02.9,041,0140,1706538781,1.846 37,0003,0005,1006.0,+02.8,041,0155,1706539081,1.834 40,0003,0005,1006.1,+02.8,041,0132,1706539381,1.837 37,0003,0005,1006.0,+02.8,042,0128,1706539681,1.64 37,0003,0005,1006.1,+02.6,042,0127,1706539981,1.83 37,0003,0005,1006.2,+02.6,043,0108,1706540281,1.817 54,0002,0003,1006.1,+02.3,043,0119,1706540581,1.816 54,0002,0003,1006.0,+02.1,044,0112,1706540881,1.802 40,0003,0005,1006.3,+01.9,044,0115,1706541181,1.816 37,0002,0003,1006.2,+01.7,045,0152,1706541481,1.815 54,0003,0005,1006.5,+01.5,046,0143,1706541781,1.835 40,0002,0003,1006.2,+01.5,046,0153,1706542081,1.956 40,0003,0005,1006.5,+01.3,046,0132,1706542381,1.952 40,0003,0005,1006.5,+01.2,046,0145,1706542681,1.757 57,0003,0005,1006.4,+01.1,047,0130,1706542981,1.807 54,0003,0005,1006.4,+01.1,047,0138,1706543281,1.761 40,0002,0003,1006.3,+01.2,047,0144,1706543581,1.769 37,0003,0005,1006.6,+01.1,047,0143,1706543881,1.743 54,0002,0003,1006.7,+01.0,048,0151,1706544181,1.746 54,0003,0005,1006.5,+01.1,047,0143,1706544481,1.757 54,0003,0005,1006.4,+01.1,047,0135,1706544781,1.74 54,0003,0005,1006.5,+01.1,047,0154,1706545081,1.744 40,0002,0003,1006.4,+01.1,046,0134,1706545381,1.955 37,0003,0005,1006.4,+01.0,047,0139,1706545681,1.886 37,0002,0003,1006.8,+01.0,047,0119,1706545981,1.882 40,0003,0005,1007.1,+01.1,047,0133,1706546281,1.881 37,0003,0005,1006.8,+01.0,047,0148,1706546581,1.879 54,0003,0005,1006.7,+01.0,048,0126,1706546881,1.879 33,0003,0005,1007.0,+01.1,048,0122,1706547181,1.882 54,0002,0003,1006.9,+01.0,048,0133,1706547482,2.063 54,0003,0005,1007.0,+01.0,048,0137,1706547781,1.866 35,0003,0005,1007.1,+01.1,048,0135,1706548081,1.865 30,0002,0003,1007.0,+01.0,048,0134,1706548381,1.866 33,0003,0005,1006.7,+01.0,047,0131,1706548681,1.86 30,0003,0005,1007.2,+00.9,048,0130,1706548981,1.881 52,0003,0005,1006.9,+01.0,047,0134,1706549282,2.194 54,0003,0005,1007.1,+00.9,048,0131,1706549582,2.004 35,0003,0005,1006.7,+01.0,046,0115,1706549882,2.19 33,0002,0003,1006.9,+00.9,047,0138,1706550182,2.186 52,0002,0003,1007.1,+00.9,047,0151,1706550482,2.186 54,0002,0003,1007.0,+01.0,047,0142,1706550781,1.994 54,0002,0003,1007.3,+01.0,046,0142,1706551081,1.993 54,0002,0003,1007.3,+01.0,046,0141,1706551382,2.177 33,0002,0003,1007.1,+00.9,047,0127,1706551681,1.991 54,0002,0003,1007.4,+00.9,047,0115,1706551981,1.981 30,0003,0005,1007.5,+00.9,047,0141,1706552282,2.174 54,0003,0005,1007.4,+00.9,046,0131,1706552582,2.004 28,0003,0005,1007.4,+01.0,046,0162,1706552882,2.321 57,0003,0005,1007.5,+00.9,046,0132,1706553182,2.124 54,0002,0003,1007.4,+01.0,046,0120,1706553482,2.132 52,0003,0005,1007.5,+01.0,046,0127,1706553782,2.131 33,0002,0003,1007.7,+01.0,046,0119,1706554082,2.128 33,0002,0003,1007.7,+01.0,045,0123,1706554382,2.123 54,0002,0003,1007.3,+00.9,046,0122,1706554682,2.112 54,0002,0003,1007.8,+00.9,047,0160,1706554982,2.305 33,0002,0003,1007.5,+00.9,046,0133,1706555282,2.107 57,0002,0003,1007.6,+00.7,048,0141,1706555582,2.106 33,0002,0003,1007.6,+00.8,047,0141,1706555882,2.102 54,0003,0005,1007.5,+00.7,047,0120,1706556182,2.135 30,0002,0003,1007.6,+00.7,047,0134,1706556482,2.261 57,0002,0003,1007.8,+00.7,048,0134,1706556782,2.251 54,0002,0003,1007.7,+00.7,048,0138,1706557082,2.256 30,0002,0003,1007.5,+00.7,048,0118,1706557382,2.244 30,0002,0003,1007.7,+00.6,048,0122,1706557682,2.249 54,0002,0003,1007.8,+00.5,049,0109,1706557982,2.239 33,0002,0003,1007.9,+00.5,049,0123,1706558282,2.235 30,0002,0003,1007.7,+00.5,049,0120,1706558582,2.242 30,0002,0003,1007.9,+00.3,049,0124,1706558882,2.24 28,0002,0003,1008.0,+00.2,050,0139,1706559182,2.249 57,0002,0003,1007.8,-00.0,050,0119,1706559482,2.236 28,0002,0003,1008.0,-00.2,051,0134,1706559782,2.267 30,0002,0003,1008.2,-00.4,051,0117,1706560082,2.381 28,0002,0003,1007.9,-00.7,052,0131,1706560382,2.391 28,0003,0005,1007.9,-00.8,053,0128,1706560682,2.394 33,0002,0003,1007.8,-00.9,053,0133,1706560982,2.388 54,0002,0003,1008.1,-00.9,054,0134,1706561282,2.38 35,0003,0005,1007.9,-01.0,054,0136,1706561582,2.378 33,0002,0003,1008.0,-00.8,053,0126,1706561882,2.373 28,0003,0005,1008.1,-00.7,053,0104,1706562182,2.377 33,0003,0005,1008.2,-00.7,053,0129,1706562482,2.372 33,0003,0005,1008.3,-00.7,052,0128,1706562782,2.369 30,0003,0005,1008.3,-00.7,052,0136,1706563082,2.356 30,0002,0003,1008.2,-00.7,052,0122,1706563382,2.381 30,0004,0006,1008.1,-00.8,052,0129,1706563682,2.513 33,0003,0005,1008.3,-00.7,052,0139,1706563982,2.696 30,0002,0003,1008.1,-00.9,052,0125,1706564282,2.508 30,0004,0006,1008.2,-00.9,052,0141,1706564582,2.698 30,0003,0005,1008.3,-00.9,052,0151,1706564882,2.691 33,0004,0006,1008.3,-00.8,052,0139,1706565182,2.696 54,0004,0006,1008.2,-01.2,053,0132,1706565482,2.691 54,0004,0006,1008.1,-01.1,053,0145,1706565782,2.682 54,0004,0006,1008.0,-01.2,055,0118,1706566082,2.685 35,0003,0005,1008.0,-01.2,055,0135,1706566382,2.492 54,0004,0006,1008.3,-01.3,056,0116,1706566682,2.491 33,0005,0007,1008.3,-01.4,056,0119,1706566982,2.518 49,0005,0007,1008.0,-01.5,056,0138,1706567282,2.641 33,0005,0007,1008.2,-01.4,056,0124,1706567582,2.637 33,0005,0007,1008.1,-01.5,057,0128,1706567882,2.828 33,0005,0007,1008.0,-01.6,057,0142,1706568182,2.634 33,0006,0008,1007.9,-01.6,057,0141,1706568482,2.633 33,0006,0008,1008.3,-01.8,058,0115,1706568782,2.632 33,0004,0006,1008.0,-01.8,057,0126,1706569082,2.631 37,0004,0006,1007.7,-01.8,058,0120,1706569382,2.823 30,0004,0006,1007.8,-01.6,057,0127,1706569682,2.633 33,0003,0005,1007.8,-01.6,057,0154,1706569982,2.624 33,0003,0005,1007.9,-01.7,057,0138,1706570282,2.621 30,0004,0006,1007.8,-01.8,057,0133,1706570582,2.847 33,0004,0006,1008.1,-01.5,056,0160,1706570882,2.969 33,0004,0006,1007.9,-01.4,055,0128,1706571182,2.77 33,0004,0006,1008.1,-01.5,056,0133,1706571482,2.771 33,0004,0006,1007.9,-01.4,055,0131,1706571782,2.777 33,0003,0005,1007.9,-01.4,055,0127,1706572082,2.767 33,0003,0005,1007.9,-01.4,055,0159,1706572382,2.961 30,0003,0005,1008.0,-01.6,055,0133,1706572682,2.769 33,0003,0005,1007.9,-01.4,055,0135,1706572982,2.76 33,0005,0007,1007.9,-01.5,055,0135,1706573282,2.757 33,0003,0005,1008.1,-01.5,055,0127,1706573582,2.759 30,0004,0006,1007.9,-01.4,054,0125,1706573882,2.764 33,0004,0006,1008.0,-01.5,054,0124,1706574482,2.914 33,0003,0005,1008.0,-01.4,054,0116,1706574782,2.908 33,0003,0005,1007.8,-01.3,053,0143,1706575082,2.916 54,0003,0005,1008.1,-01.1,052,0130,1706575682,2.913 57,0003,0005,1008.2,-01.0,052,0115,1706575982,2.903 54,0003,0005,1008.1,-01.1,052,0134,1706576282,2.896 33,0003,0005,1007.9,-01.2,053,0134,1706576582,2.905 57,0003,0005,1008.2,-01.3,054,0122,1706576882,2.896 35,0003,0005,1008.1,-01.4,054,0139,1706577183,3.087 33,0003,0005,1007.8,-01.4,055,0129,1706577483,3.086 57,0003,0005,1008.2,-01.5,056,0143,1706577782,2.921 33,0003,0005,1008.0,-01.5,056,0131,1706578083,3.036 57,0003,0005,1007.7,-01.6,056,0124,1706578383,3.231 54,0003,0005,1008.1,-01.5,056,0129,1706578683,3.228 35,0003,0005,1007.6,-01.5,056,0130,1706578983,3.23 54,0003,0005,1007.8,-01.4,056,0138,1706579283,3.034 30,0004,0006,1007.8,-01.2,054,0126,1706579583,3.225 57,0004,0006,1007.8,-01.1,053,0134,1706579883,3.224 30,0003,0005,1007.9,-01.0,054,0148,1706580183,3.223 30,0003,0005,1007.9,-01.0,053,0109,1706580483,3.22 35,0003,0005,1007.7,-00.9,053,0142,1706580783,3.034 57,0003,0005,1007.7,-00.9,052,0126,1706581083,3.218 33,0003,0005,1007.8,-00.9,052,0136,1706581383,3.236 30,0003,0005,1008.0,-00.8,051,0136,1706581683,3.371 33,0002,0003,1007.7,-00.8,051,0144,1706581983,3.18 35,0003,0005,1007.8,-00.8,051,0107,1706582283,3.17 33,0003,0005,1007.8,-00.6,049,0138,1706582583,3.36 33,0003,0005,1007.9,-00.6,049,0109,1706582883,3.173 33,0003,0005,1007.6,-00.7,049,0132,1706583183,3.169 35,0003,0005,1007.6,-00.7,049,0120,1706583483,3.166 33,0004,0006,1008.0,-00.8,050,0144,1706583783,3.166 30,0002,0003,1007.6,-00.8,049,0123,1706584083,3.164 33,0004,0006,1007.6,-00.8,050,0139,1706584383,3.157 54,0003,0005,1007.8,-00.9,051,0152,1706584683,3.16 28,0004,0006,1007.5,-00.8,051,0151,1706584983,3.192 57,0004,0006,1007.7,-00.9,050,0132,1706585283,3.299 30,0003,0005,1007.8,-00.8,050,0128,1706585583,3.301 57,0005,0007,1007.5,-00.8,049,0157,1706585883,3.495 30,0003,0005,1007.4,-00.8,050,0123,1706586183,3.297 33,0004,0006,1007.6,-00.8,050,0142,1706586483,3.292 33,0003,0005,1007.7,-00.8,050,0129,1706586783,3.305 30,0003,0005,1007.3,-00.8,050,0126,1706587083,3.293 30,0003,0005,1007.6,-00.7,050,0136,1706587383,3.301 33,0003,0005,1007.5,-00.8,050,0145,1706587683,3.296 33,0004,0006,1007.3,-00.7,050,0145,1706587983,3.481 33,0003,0005,1007.7,-00.7,050,0126,1706588283,3.285 30,0004,0006,1007.5,-00.7,050,0148,1706588583,3.505 54,0003,0005,1007.7,-00.6,051,0135,1706588883,3.443 30,0004,0006,1007.7,-00.6,051,0143,1706589183,3.434 33,0004,0006,1007.8,-00.7,051,0145,1706589483,3.627 35,0003,0005,1007.6,-00.7,051,0136,1706589783,3.628 30,0004,0006,1007.9,-00.6,051,0125,1706590083,3.43 35,0003,0005,1007.8,-00.6,051,0142,1706590383,3.422 33,0004,0006,1007.8,-00.7,051,0118,1706590683,3.424 54,0003,0005,1007.6,-00.7,052,0125,1706590983,3.431 35,0004,0006,1007.4,-00.7,052,0148,1706591283,3.615 54,0003,0005,1007.7,-00.8,052,0137,1706591583,3.61 57,0004,0006,1007.7,-00.7,052,0131,1706591883,3.612 33,0004,0006,1007.9,-00.8,053,0153,1706592183,3.634 28,0003,0005,1007.7,-00.7,052,0106,1706592483,3.754 57,0004,0006,1007.9,-00.6,052,0155,1706592783,3.756 28,0004,0006,1007.8,-00.6,052,0139,1706593083,3.561 33,0004,0006,1008.1,-00.5,052,0154,1706593383,3.562 28,0004,0006,1008.1,-00.5,052,0116,1706593683,3.566 35,0003,0005,1007.8,-00.6,052,0155,1706593983,3.554 54,0004,0006,1008.0,-00.5,051,0149,1706594283,3.56 33,0004,0006,1007.8,-00.4,050,0122,1706594583,3.752 54,0004,0006,1007.8,-00.4,051,0131,1706594883,3.556 57,0004,0006,1007.9,-00.4,051,0140,1706595183,3.551 30,0004,0006,1008.0,-00.4,051,0128,1706595483,3.742 33,0004,0006,1007.8,-00.3,051,0143,1706595783,3.769 57,0003,0005,1007.8,-00.3,051,0130,1706596083,3.888 30,0004,0006,1007.8,-00.3,051,0141,1706596383,3.872 33,0003,0005,1008.0,-00.3,051,0135,1706596683,3.873 54,0004,0006,1008.0,-00.2,051,0138,1706596983,3.873 30,0003,0005,1008.0,-00.3,052,0129,1706597283,3.872 30,0003,0005,1008.0,-00.3,052,0134,1706597583,3.873 54,0004,0006,1007.8,-00.2,051,0163,1706597883,3.873 30,0003,0005,1008.1,-00.2,052,0117,1706598183,3.869 33,0004,0006,1007.8,-00.2,052,0135,1706598483,3.866 37,0005,0007,1008.0,-00.2,052,0128,1706598783,3.863 54,0004,0006,1008.0,-00.1,052,0120,1706599083,3.864 28,0004,0006,1008.0,-00.1,053,0124,1706599383,3.886 30,0004,0006,1008.2,-00.1,053,0129,1706599684,4.018 33,0005,0007,1008.2,-00.1,054,0125,1706599984,4.011 33,0007,0010,1008.2,-00.1,054,0144,1706600284,4.008 33,0005,0007,1008.0,-00.2,055,0146,1706600583,3.997 30,0005,0007,1008.0,-00.2,055,0146,1706600884,4.005 30,0005,0007,1008.2,-00.1,055,0127,1706601184,4.002 30,0005,0007,1008.2,-00.1,055,0112,1706601484,4.025 33,0005,0007,1008.3,-00.0,056,0142,1706601783,3.995 33,0005,0007,1008.4,-00.0,055,0132,1706602083,3.999 54,0004,0006,1008.5,+00.0,054,0128,1706602383,3.982 30,0005,0007,1008.6,+00.1,054,0120,1706602683,3.986 54,0006,0008,1008.6,+00.1,054,0146,1706602984,4.016 54,0005,0007,1008.6,+00.0,054,0135,1706603284,4.141 30,0006,0008,1008.6,+00.1,054,0133,1706603584,4.16 30,0005,0007,1008.7,+00.1,055,0141,1706603884,4.146 33,0006,0008,1008.3,+00.2,055,0141,1706604184,4.135 33,0005,0007,1008.7,+00.2,054,0134,1706604484,4.134 30,0005,0007,1008.3,+00.2,054,0121,1706604784,4.126 33,0005,0007,1008.5,+00.2,054,0130,1706605084,4.124 33,0004,0006,1008.3,+00.2,054,0137,1706605384,4.174 30,0007,0010,1008.3,+00.3,053,0153,1706605684,4.121 30,0005,0007,1008.2,+00.5,053,0144,1706605984,4.099 33,0004,0006,1007.9,+00.5,052,0132,1706606284,4.116 33,0005,0007,1008.3,+00.7,052,0139,1706606584,4.132 33,0005,0007,1008.1,+00.7,052,0128,1706606884,4.272 35,0004,0006,1007.9,+00.8,052,0140,1706607184,4.266 30,0004,0006,1008.0,+00.9,051,0139,1706607484,4.266 30,0004,0006,1008.1,+00.9,052,0134,1706607784,4.26 33,0005,0007,1008.0,+00.8,051,0136,1706608084,4.249 33,0004,0006,1008.2,+00.9,052,0115,1706608384,4.244 33,0004,0006,1007.7,+01.0,051,0123,1706608684,4.249 33,0005,0007,1007.8,+01.0,052,0109,1706608984,4.242 33,0004,0006,1007.8,+01.0,051,0133,1706609284,4.235 30,0007,0010,1007.9,+01.1,051,0116,1706609584,4.239 33,0003,0005,1007.7,+01.1,050,0124,1706609884,4.229 33,0005,0007,1007.5,+01.3,050,0143,1706610184,4.261 35,0003,0005,1007.8,+01.4,049,0102,1706610484,4.387 57,0002,0003,1007.6,+01.7,048,0139,1706610784,4.377 33,0002,0003,1007.9,+01.9,046,0128,1706611084,4.374 30,0002,0003,1007.9,+01.9,045,0121,1706611384,4.37 33,0002,0003,1007.9,+01.9,045,0124,1706611684,4.372 28,0002,0003,1007.7,+01.9,046,0142,1706611984,4.371 30,0002,0003,1007.7,+02.0,046,0143,1706612284,4.365 30,0002,0003,1007.5,+02.0,045,0129,1706612584,4.357 33,0002,0003,1007.4,+02.0,045,0112,1706612884,4.356 30,0001,0002,1007.4,+02.0,045,0128,1706613184,4.357 30,0002,0003,1007.4,+02.1,045,0138,1706613484,4.353 30,0002,0003,1007.3,+02.0,045,0100,1706613784,4.393 33,0002,0003,1007.5,+02.0,045,0155,1706614084,4.506 30,0002,0003,1007.3,+02.0,045,0146,1706614384,4.505 40,0002,0003,1007.3,+02.1,044,0129,1706614684,4.495 28,0003,0005,1007.2,+02.2,044,0142,1706614984,4.501 35,0002,0003,1007.0,+02.2,045,0109,1706615284,4.5 35,0002,0003,1007.2,+02.1,045,0145,1706615584,4.503 35,0003,0005,1007.2,+02.1,045,0122,1706615884,4.499 28,0002,0003,1006.9,+02.1,045,0155,1706616184,4.483 30,0002,0003,1007.0,+02.2,045,0122,1706616484,4.483 33,0003,0005,1006.9,+02.2,044,0142,1706616784,4.486 30,0002,0003,1007.2,+02.3,044,0123,1706617084,4.48 35,0002,0003,1007.0,+02.4,044,0123,1706617384,4.502 30,0002,0003,1006.9,+02.5,043,0145,1706617684,4.628 30,0002,0003,1006.8,+02.4,043,0140,1706617984,4.621 33,0002,0003,1007.0,+02.5,043,0135,1706618284,4.619 33,0002,0003,1006.6,+02.7,043,0142,1706618584,4.619 35,0002,0003,1006.8,+02.6,043,0116,1706618884,4.617 33,0002,0003,1007.1,+02.6,043,0142,1706619184,4.617 30,0002,0003,1007.0,+02.5,043,0142,1706619484,4.607 30,0002,0003,1006.9,+02.5,042,0133,1706619784,4.604 33,0002,0003,1007.0,+02.6,043,0130,1706620084,4.601 33,0002,0003,1006.8,+02.4,043,0135,1706620384,4.598 35,0002,0003,1006.6,+02.3,043,0138,1706620684,4.591 35,0002,0003,1006.7,+02.3,044,0127,1706620984,4.623 33,0002,0003,1006.7,+02.3,043,0144,1706621284,4.746 35,0003,0005,1006.5,+02.3,043,0133,1706621584,4.744 35,0002,0003,1006.5,+02.3,044,0136,1706621884,4.744 35,0003,0005,1006.7,+02.3,044,0138,1706622184,4.54 35,0003,0005,1006.5,+02.2,043,0119,1706622484,4.729 57,0002,0003,1006.7,+02.1,044,0137,1706622784,4.729 57,0002,0003,1006.9,+02.1,044,0121,1706623084,4.533 35,0002,0003,1006.8,+02.1,043,0133,1706623384,4.724 35,0002,0003,1006.5,+02.0,043,0139,1706623684,4.717 57,0002,0003,1006.6,+02.0,043,0126,1706623984,4.714 52,0002,0003,1006.8,+02.0,043,0149,1706624284,4.718 57,0002,0003,1006.6,+02.0,044,0124,1706624584,4.736 33,0002,0003,1006.8,+01.9,044,0116,1706624884,4.86 35,0002,0003,1006.9,+01.9,043,0162,1706625184,4.856 57,0003,0005,1006.8,+01.8,044,0134,1706625484,4.851 35,0002,0003,1006.8,+01.8,044,0135,1706625784,4.854 54,0003,0005,1006.9,+01.7,044,0124,1706626084,4.849 33,0003,0005,1006.8,+01.7,044,0126,1706626384,4.838 30,0002,0003,1006.8,+01.7,045,0119,1706626684,4.846 35,0003,0005,1006.8,+01.6,044,0132,1706626984,4.841 30,0003,0005,1007.1,+01.6,044,0141,1706627284,4.843 57,0003,0005,1007.0,+01.5,044,0150,1706627584,4.644 33,0003,0005,1006.9,+01.5,044,0112,1706627884,4.835 30,0003,0005,1006.8,+01.4,045,0123,1706628184,4.861 33,0003,0005,1006.7,+01.4,045,0150,1706628484,4.986 33,0002,0003,1006.7,+01.3,045,0143,1706628784,4.983 33,0003,0005,1006.6,+01.4,045,0134,1706629084,4.955 33,0003,0005,1006.5,+01.3,045,0144,1706629384,4.976 35,0003,0005,1006.9,+01.3,045,0135,1706629684,4.973 57,0003,0005,1007.2,+01.2,045,0126,1706629984,4.957 37,0003,0005,1007.1,+01.2,045,0122,1706630284,4.954 57,0002,0003,1006.9,+01.1,046,0108,1706630584,4.958 33,0002,0003,1006.9,+01.1,046,0148,1706630884,4.958 37,0003,0005,1006.9,+01.1,046,0130,1706631184,4.96 35,0003,0005,1006.8,+01.0,047,0134,1706631484,4.959 54,0004,0006,1006.8,+01.0,046,0132,1706631784,4.984 33,0003,0005,1006.9,+01.0,047,0134,1706632085,5.102 37,0003,0005,1006.9,+00.9,046,0144,1706632385,5.099 35,0003,0005,1007.2,+00.9,046,0119,1706632685,5.097 28,0003,0005,1007.1,+00.9,047,0119,1706632985,5.083 59,0002,0003,1006.9,+00.7,048,0127,1706633285,5.094 57,0003,0005,1007.1,+00.7,048,0119,1706633585,5.091 33,0003,0005,1007.1,+00.6,048,0131,1706633884,4.903 30,0002,0003,1007.1,+00.6,048,0134,1706634185,5.074 57,0003,0005,1007.2,+00.5,048,0134,1706634485,5.075 30,0003,0005,1007.0,+00.5,048,0123,1706634785,5.066 59,0004,0006,1007.0,+00.5,048,0123,1706635085,5.064 57,0003,0005,1007.2,+00.5,048,0128,1706635385,5.097 30,0004,0006,1007.1,+00.4,048,0139,1706635685,5.212 30,0003,0005,1007.4,+00.5,047,0124,1706635985,5.206 35,0004,0006,1007.6,+00.4,048,0147,1706636285,5.212 33,0003,0005,1007.4,+00.4,048,0145,1706636585,5.215 33,0003,0005,1007.5,+00.4,048,0130,1706636885,5.216 33,0003,0005,1007.5,+00.4,048,0147,1706637185,5.205 33,0003,0005,1007.6,+00.3,048,0143,1706637485,5.017 30,0003,0005,1007.5,+00.3,048,0132,1706637785,5.201 33,0003,0005,1007.4,+00.3,048,0131,1706638085,5.203 35,0003,0005,1007.3,+00.2,048,0146,1706638385,5.203 35,0003,0005,1007.3,+00.2,049,0111,1706638685,5.196 28,0003,0005,1007.4,+00.3,049,0125,1706638985,5.222 40,0004,0006,1007.4,+00.2,049,0134,1706639285,5.351 49,0003,0005,1007.4,+00.3,048,0126,1706639585,5.346 35,0004,0006,1007.3,+00.3,048,0119,1706639885,5.342 33,0003,0005,1007.3,+00.3,048,0139,1706640185,5.344 33,0003,0005,1007.5,+00.2,049,0142,1706640485,5.518 35,0003,0005,1007.3,+00.3,048,0128,1706640785,5.339 33,0003,0005,1007.6,+00.3,048,0122,1706641085,5.329 35,0003,0005,1007.5,+00.3,048,0136,1706641385,5.324 35,0003,0005,1007.5,+00.4,047,0145,1706641685,5.139 30,0003,0005,1007.4,+00.3,048,0146,1706641985,5.324 33,0003,0005,1007.4,+00.3,048,0150,1706642285,5.327 33,0004,0006,1007.4,+00.3,047,0127,1706642585,5.362 35,0003,0005,1007.3,+00.3,047,0134,1706642885,5.48 37,0003,0005,1007.4,+00.3,048,0126,1706643185,5.472 33,0004,0006,1007.2,+00.2,048,0135,1706643485,5.479 33,0002,0003,1007.1,+00.1,048,0144,1706643785,5.465 33,0004,0006,1007.4,+00.1,048,0134,1706644085,5.459 33,0003,0005,1007.1,+00.1,048,0115,1706644385,5.456 30,0003,0005,1007.1,+00.1,048,0131,1706644685,5.46 33,0003,0005,1007.2,+00.2,047,0144,1706644985,5.461 28,0003,0005,1007.1,+00.2,047,0147,1706645285,5.444 33,0003,0005,1007.1,+00.1,047,0153,1706645585,5.443 33,0003,0005,1007.2,+00.2,046,0145,1706645885,5.445 35,0003,0005,1006.9,+00.1,047,0158,1706646185,5.473 33,0003,0005,1007.1,+00.1,047,0135,1706646485,5.593 33,0003,0005,1007.1,+00.1,046,0135,1706646785,5.578 30,0003,0005,1007.1,-00.0,047,0129,1706647085,5.581 35,0003,0005,1007.1,+00.0,047,0113,1706647385,5.585 35,0004,0006,1007.3,-00.2,048,0133,1706647685,5.585 33,0003,0005,1007.1,-00.2,048,0132,1706647985,5.58 33,0004,0006,1007.1,-00.3,048,0115,1706648285,5.58 33,0004,0006,1007.0,-00.3,048,0157,1706648585,5.582 33,0004,0006,1007.1,-00.3,049,0139,1706648885,5.572 35,0004,0006,1007.1,-00.3,048,0112,1706649185,5.57 35,0004,0006,1006.9,-00.3,049,0125,1706649485,5.58 33,0004,0006,1007.2,-00.4,049,0136,1706649785,5.605 33,0004,0006,1007.1,-00.3,048,0132,1706650085,5.717 35,0004,0006,1007.2,-00.5,049,0146,1706650385,5.726 35,0004,0006,1006.9,-00.5,048,0141,1706650685,5.714 35,0004,0006,1007.2,-00.5,048,0151,1706650985,5.713 57,0003,0005,1007.1,-00.5,047,0139,1706651285,5.709 35,0005,0007,1006.9,-00.3,047,0117,1706651585,5.707 35,0003,0005,1006.9,-00.4,047,0108,1706651885,5.707 35,0004,0006,1006.8,-00.4,048,0129,1706652185,5.707 37,0005,0007,1007.0,-00.6,048,0116,1706652485,5.703 35,0004,0006,1006.8,-00.5,048,0149,1706652785,5.705 35,0004,0006,1007.0,-00.6,048,0143,1706653085,5.705 35,0004,0006,1006.9,-00.6,047,0136,1706653385,5.541 37,0004,0006,1006.6,-00.5,047,0130,1706653685,5.855 33,0004,0006,1006.8,-00.5,047,0135,1706653985,5.858 57,0004,0006,1006.7,-00.6,047,0134,1706654285,5.85 57,0004,0006,1006.4,-00.6,047,0146,1706654585,5.852 57,0004,0006,1006.7,-00.5,048,0137,1706654885,5.849 40,0004,0006,1006.8,-00.7,049,0137,1706655185,5.847 35,0005,0007,1006.6,-00.7,049,0131,1706655485,5.841 35,0004,0006,1006.6,-00.7,049,0138,1706655785,5.842 33,0004,0006,1006.8,-00.7,049,0134,1706656085,5.647 35,0004,0006,1006.6,-00.8,049,0144,1706656385,5.841 37,0005,0007,1006.5,-00.8,049,0139,1706656685,5.836 35,0005,0007,1006.5,-00.9,050,0141,1706656985,5.863 57,0005,0007,1006.7,-00.8,049,0115,1706657285,5.984 37,0004,0006,1006.4,-00.7,048,0113,1706657585,5.978 35,0004,0006,1006.6,-00.8,049,0127,1706657885,5.979 57,0004,0006,1006.3,-00.9,049,0144,1706658185,5.977 59,0005,0007,1006.1,-01.0,049,0154,1706658485,5.973 40,0004,0006,1006.1,-01.0,049,0140,1706658785,5.974 37,0006,0008,1006.6,-01.2,050,0137,1706659085,5.976 35,0004,0006,1006.3,-01.3,051,0119,1706659385,5.967 35,0005,0007,1006.2,-01.4,051,0128,1706659685,5.966 35,0004,0006,1006.2,-01.4,051,0147,1706659985,5.971 35,0005,0007,1006.3,-01.3,051,0124,1706660285,5.781 35,0005,0007,1006.3,-01.3,050,0129,1706660585,5.807 57,0004,0006,1006.3,-01.2,050,0144,1706660885,5.924 57,0004,0006,1006.4,-01.2,050,0116,1706661186,6.104 57,0004,0006,1006.3,-01.2,050,0160,1706661486,6.104 33,0005,0007,1006.2,-01.3,051,0132,1706661786,6.107 35,0005,0007,1006.2,-01.3,051,0129,1706662086,6.107 37,0004,0006,1006.0,-01.4,051,0124,1706662386,6.107 59,0004,0006,1006.2,-01.4,051,0109,1706662686,6.112 57,0005,0007,1006.3,-01.5,052,0131,1706662985,5.907 33,0004,0006,1006.2,-01.7,052,0134,1706663286,6.102 37,0005,0007,1006.2,-01.6,053,0132,1706663585,5.905 57,0004,0006,1005.8,-01.8,054,0151,1706663885,5.907 54,0005,0007,1006.0,-01.8,054,0134,1706664185,5.935 35,0006,0008,1005.8,-01.8,053,0149,1706664486,6.248 35,0004,0006,1005.8,-01.8,054,0122,1706664786,6.247 59,0005,0007,1006.1,-01.7,053,0139,1706665086,6.252 57,0005,0007,1006.0,-01.7,053,0131,1706665386,6.233 35,0004,0006,1006.0,-01.6,052,0130,1706665686,6.24 35,0004,0006,1005.8,-01.6,053,0139,1706665986,6.226 59,0004,0006,1005.8,-01.6,052,0140,1706666286,6.236 57,0003,0005,1006.0,-01.4,051,0117,1706666586,6.234 33,0004,0006,1005.6,-01.3,050,0121,1706666886,6.224 35,0004,0006,1005.7,-01.5,051,0131,1706667186,6.045 35,0005,0007,1005.7,-01.4,051,0121,1706667486,6.236 35,0004,0006,1005.9,-01.4,051,0108,1706667786,6.069 35,0005,0007,1005.6,-01.3,050,0118,1706668086,6.373 37,0005,0007,1005.6,-01.4,050,0132,1706668386,6.378 35,0005,0007,1005.4,-01.4,050,0122,1706668686,6.376 30,0005,0007,1005.3,-01.5,051,0123,1706668986,6.377 33,0005,0007,1005.5,-01.5,051,0146,1706669286,6.381 35,0005,0007,1005.3,-01.4,050,0140,1706669586,6.382 57,0005,0007,1005.5,-01.5,051,0116,1706669886,6.367 33,0005,0007,1005.7,-01.5,051,0137,1706670186,6.364 37,0006,0008,1005.6,-01.6,051,0121,1706670486,6.37 35,0008,0011,1005.3,-01.5,051,0126,1706670786,6.18 35,0008,0011,1005.4,-01.5,051,0115,1706671086,6.367 33,0006,0008,1005.0,-01.5,052,0124,1706671386,6.392 35,0007,0010,1005.4,-01.7,053,0135,1706671686,6.514 35,0006,0008,1005.4,-01.5,052,0135,1706671986,6.503 33,0009,0012,1005.3,-01.5,051,0122,1706672286,6.51 35,0008,0011,1005.0,-01.5,051,0142,1706672586,6.516 33,0008,0011,1005.0,-01.6,051,0153,1706672886,6.517 57,0008,0011,1005.0,-01.5,051,0101,1706673186,6.509 57,0006,0008,1005.1,-01.5,051,0143,1706673486,6.508 57,0007,0010,1005.1,-01.6,051,0128,1706673786,6.506 57,0007,0010,1005.1,-01.5,051,0131,1706674086,6.501 37,0007,0010,1005.3,-01.6,051,0119,1706674386,6.322 35,0007,0010,1005.5,-01.7,051,0149,1706674686,6.314 37,0007,0010,1005.4,-01.7,051,0114,1706674986,6.338 33,0007,0010,1005.2,-01.6,051,0121,1706675286,6.645 33,0007,0010,1005.5,-01.7,050,0139,1706675586,6.647 33,0007,0010,1005.4,-01.7,050,0123,1706675886,6.644 59,0005,0007,1005.5,-01.7,050,0130,1706676186,6.645 35,0006,0008,1005.4,-01.7,051,0143,1706676486,6.648 57,0012,0016,1005.5,-01.9,053,0120,1706676786,6.644 33,0008,0011,1005.3,-02.0,054,0145,1706677086,6.647 33,0008,0011,1005.5,-02.1,053,0148,1706677386,6.644 35,0008,0011,1005.4,-02.3,054,0149,1706677686,6.648 57,0009,0012,1005.2,-02.5,055,0152,1706677986,6.643 35,0007,0010,1005.3,-02.5,054,0121,1706678286,6.642 33,0007,0010,1005.2,-02.6,055,0129,1706678586,6.668 35,0008,0011,1005.3,-02.7,056,0112,1706678886,6.785 35,0008,0011,1005.3,-02.6,055,0137,1706679186,6.788 35,0007,0010,1005.5,-02.3,054,0128,1706679486,6.781 35,0005,0007,1005.4,-02.1,052,0120,1706679786,6.791 57,0006,0008,1005.4,-02.1,051,0118,1706680086,6.784 35,0005,0007,1005.5,-02.0,050,0117,1706680386,6.773 33,0006,0008,1005.6,-02.0,050,0130,1706680686,6.779 30,0006,0008,1005.6,-01.9,050,0152,1706680986,6.778 57,0005,0007,1005.6,-01.9,050,0151,1706681286,6.591 35,0006,0008,1005.4,-02.0,050,0118,1706681586,6.587 37,0005,0007,1005.5,-01.9,050,0143,1706681886,6.783 57,0006,0008,1005.6,-01.9,050,0123,1706682186,6.805 33,0006,0008,1005.3,-02.1,051,0114,1706682486,6.927 33,0005,0007,1005.5,-01.9,050,0128,1706682786,6.926 35,0005,0007,1005.6,-01.9,050,0142,1706683086,6.73 35,0009,0012,1005.5,-02.4,055,0114,1706683386,6.729 54,0010,0013,1005.4,-02.3,054,0132,1706683686,6.734 57,0010,0013,1005.7,-02.6,055,0130,1706683986,6.731 35,0010,0013,1005.6,-02.3,055,0145,1706684286,6.921 33,0015,0021,1005.7,-02.2,054,0131,1706684586,6.921 30,0009,0012,1005.6,-02.3,055,0135,1706684886,6.726 33,0009,0012,1005.7,-02.5,055,0162,1706685186,6.725 33,0009,0012,1005.4,-02.3,054,0120,1706685486,6.718 37,0009,0012,1005.8,-02.5,055,0130,1706685786,6.939 33,0009,0012,1005.4,-02.4,055,0137,1706686087,7.061 33,0012,0016,1005.7,-02.1,055,0116,1706686387,7.059 40,0009,0012,1005.6,-01.6,054,0135,1706686687,7.063 40,0006,0008,1006.2,-01.1,051,0140,1706686986,6.867 59,0006,0008,1005.9,-01.0,050,0123,1706687286,6.873 40,0006,0008,1006.0,-00.7,050,0127,1706687587,7.056 40,0007,0010,1005.9,-00.6,050,0147,1706687887,7.05 40,0007,0010,1005.9,-00.3,048,0124,1706688187,7.04 37,0006,0008,1006.0,+00.0,047,0163,1706688487,7.583 37,0005,0007,1005.5,+00.4,047,0149,1706688787,7.039 40,0004,0006,1005.6,+00.5,047,0153,1706689087,7.037 40,0005,0007,1005.6,+00.7,047,0120,1706689387,7.069 37,0006,0008,1005.7,+00.7,047,0150,1706689687,7.182 42,0006,0008,1006.0,+01.0,046,0131,1706689987,7.178 40,0005,0007,1005.8,+01.1,045,0127,1706690287,7.173 45,0005,0007,1005.9,+01.4,045,0125,1706690587,7.178 37,0005,0007,1005.9,+01.2,045,0139,1706690887,7.161 37,0005,0007,1005.8,+01.2,044,0128,1706691187,7.168 37,0006,0008,1005.7,+01.2,046,0146,1706691487,7.166 35,0006,0008,1005.8,+01.7,044,0116,1706691787,7.157 37,0006,0008,1005.7,+01.9,044,0126,1706692087,7.159 40,0007,0010,1005.6,+02.0,044,0142,1706692387,7.158 40,0006,0008,1005.7,+01.9,044,0129,1706692687,7.151 59,0007,0010,1005.5,+02.2,043,0129,1706692987,7.175 37,0007,0010,1005.2,+02.4,043,0128,1706693287,7.305 37,0006,0008,1005.4,+02.1,043,0119,1706693587,7.3 37,0005,0007,1005.1,+02.4,044,0131,1706693887,7.298 37,0006,0008,1005.3,+02.8,043,0131,1706694187,7.289 40,0005,0007,1005.4,+02.9,042,0124,1706694487,7.282 40,0006,0008,1005.2,+02.8,041,0116,1706694787,7.279 35,0006,0008,1005.0,+03.0,041,0126,1706695087,7.283 40,0005,0007,1004.9,+02.9,041,0127,1706695387,7.283 37,0005,0007,1005.3,+03.1,040,0129,1706695687,7.277 40,0005,0007,1004.9,+03.8,040,0107,1706695987,7.28 37,0004,0006,1004.8,+03.3,039,0133,1706696287,7.267 37,0005,0007,1004.6,+03.9,039,0148,1706696587,7.292 40,0004,0006,1004.5,+03.7,038,0138,1706696887,7.416 37,0004,0006,1004.6,+03.6,038,0138,1706697187,7.41 37,0004,0006,1004.6,+04.3,036,0135,1706697487,7.403 37,0004,0006,1004.6,+04.0,036,0126,1706697787,7.401 37,0003,0005,1004.4,+04.5,035,0131,1706698087,7.399 37,0003,0005,1004.4,+04.3,035,0142,1706698387,7.397 37,0003,0005,1004.3,+04.8,034,0135,1706698687,7.38 40,0003,0005,1004.3,+04.7,033,0126,1706698987,7.378 35,0004,0006,1004.5,+04.5,033,0126,1706699287,7.375 35,0003,0005,1004.2,+04.4,033,0152,1706699587,7.374 37,0002,0003,1004.1,+04.8,032,0119,1706699887,7.372 40,0003,0005,1004.5,+04.8,032,0119,1706700187,7.406 37,0003,0005,1004.3,+04.4,033,0125,1706700487,7.525 37,0003,0005,1004.4,+04.9,032,0135,1706700787,7.528 37,0003,0005,1004.2,+04.9,032,0123,1706701087,7.514 35,0004,0006,1003.9,+04.9,032,0107,1706701387,7.513 37,0002,0003,1004.1,+05.1,032,0136,1706701687,7.51 40,0003,0005,1003.7,+05.1,033,0126,1706701987,7.506 37,0002,0003,1004.1,+05.3,032,0115,1706702287,7.504 35,0003,0005,1004.1,+05.0,031,0140,1706702587,7.49 37,0003,0005,1003.9,+05.3,032,0120,1706702887,7.494 37,0002,0003,1003.8,+04.9,032,0114,1706703187,7.484 35,0002,0003,1003.6,+05.3,031,0149,1706703487,7.483 37,0003,0005,1003.5,+05.3,031,0115,1706703787,7.507 37,0002,0003,1003.2,+05.7,031,0108,1706704087,7.631 37,0002,0003,1003.3,+05.3,030,0130,1706704387,7.623 37,0001,0002,1003.4,+05.5,030,0137,1706704687,7.627 37,0004,0006,1003.5,+05.5,030,0134,1706704987,7.617 35,0002,0003,1003.4,+05.9,030,0131,1706705287,7.611 35,0002,0003,1003.2,+05.6,030,0147,1706705587,7.62 33,0002,0003,1003.2,+05.3,029,0127,1706705887,7.599 35,0002,0003,1003.3,+05.6,030,0140,1706706187,7.596 35,0003,0005,1003.0,+05.3,031,0122,1706706487,7.596 35,0002,0003,1003.1,+05.3,031,0122,1706706787,7.589 37,0003,0005,1003.0,+05.6,030,0124,1706707087,7.583 35,0003,0005,1003.0,+05.5,031,0124,1706707387,7.617 33,0003,0005,1003.0,+05.6,030,0131,1706707687,7.734 33,0003,0005,1003.0,+05.3,031,0140,1706707987,7.729 33,0002,0003,1003.1,+05.8,030,0138,1706708287,7.721 35,0003,0005,1002.8,+05.6,030,0125,1706708587,7.728 35,0003,0005,1002.8,+05.5,030,0128,1706708887,7.705 33,0003,0005,1002.6,+05.4,031,0142,1706709187,7.698 37,0002,0003,1002.9,+05.5,031,0130,1706709487,7.698 37,0002,0003,1002.8,+05.4,031,0132,1706709787,7.697 35,0004,0006,1002.7,+05.5,030,0134,1706710087,7.682 35,0003,0005,1002.9,+05.2,031,0137,1706710387,7.682 42,0003,0005,1002.8,+05.2,032,0136,1706710687,7.676 40,0002,0003,1002.9,+05.1,031,0140,1706710987,7.697 37,0002,0003,1002.7,+05.3,030,0136,1706711287,7.834 35,0003,0005,1002.7,+05.2,031,0126,1706711587,7.825 40,0002,0003,1002.5,+05.1,032,0115,1706711887,7.824 37,0003,0005,1002.8,+05.2,031,0130,1706712187,7.821 42,0002,0003,1002.8,+04.9,031,0127,1706712487,7.819 40,0002,0003,1002.5,+04.7,032,0113,1706712787,7.818 35,0002,0003,1002.8,+04.4,032,0113,1706713087,7.808 40,0002,0003,1002.7,+04.3,032,0123,1706713387,7.806 37,0003,0005,1002.6,+04.2,033,0129,1706713687,7.805 37,0003,0005,1002.7,+03.8,033,0140,1706713987,7.808 35,0002,0003,1002.5,+03.3,035,0115,1706714287,7.785 37,0007,0010,1002.5,+03.1,038,0133,1706714587,7.817 35,0008,0011,1002.2,+02.6,038,0124,1706714887,7.935 35,0005,0007,1002.7,+02.2,039,0129,1706715187,7.925 57,0004,0006,1002.2,+02.1,040,0133,1706715487,7.931 35,0007,0010,1002.0,+02.0,040,0129,1706715787,7.933 35,0003,0005,1002.4,+01.8,040,0141,1706716087,7.924 37,0002,0003,1002.5,+01.6,041,0125,1706716387,7.925 37,0004,0006,1002.4,+01.2,041,0149,1706716687,7.923 57,0005,0007,1002.3,+01.0,043,0102,1706716987,7.93 57,0003,0005,1002.6,+01.3,041,0132,1706717287,7.928 40,0004,0006,1002.7,+01.2,041,0126,1706717587,7.919 40,0006,0008,1002.1,+01.0,041,0133,1706717887,7.723 33,0002,0003,1002.2,+01.1,040,0134,1706718187,7.947 37,0007,0010,1002.4,+01.2,039,0116,1706718488,8.07 37,0006,0008,1002.5,+01.5,039,0138,1706718788,8.059 40,0008,0011,1002.5,+01.6,039,0141,1706719088,8.06 37,0004,0006,1002.5,+01.5,039,0148,1706719388,8.056 42,0009,0012,1002.2,+01.4,040,0128,1706719688,8.046 40,0010,0013,1002.2,+01.7,039,0135,1706719988,8.048 59,0007,0010,1002.3,+00.7,041,0113,1706720288,8.042 35,0008,0011,1002.6,+00.8,042,0127,1706720588,8.048 40,0007,0010,1002.7,+00.9,042,0136,1706720888,8.043 42,0010,0013,1002.6,+00.6,042,0122,1706721187,7.851 40,0011,0015,1002.4,+00.3,045,0144,1706721488,8.028 33,0009,0012,1002.5,+00.2,044,0140,1706721788,8.07 59,0017,0023,1002.4,+00.1,044,0103,1706722088,8.182 57,0027,0037,1002.2,+00.4,045,0140,1706722388,8.185 37,0023,0031,1002.4,-00.2,045,0136,1706722688,8.176 40,0025,0034,1002.5,-00.2,046,0146,1706722987,7.987 59,0026,0036,1002.6,-00.3,047,0132,1706723288,8.175 57,0024,0032,1002.3,-00.4,048,0127,1706723588,8.154 42,0031,0043,1002.5,-00.6,048,0102,1706723888,8.163 42,0030,0042,1002.4,-00.6,049,0136,1706724188,8.167 40,0027,0037,1002.3,-00.7,049,0123,1706724488,8.165 57,0034,0047,1002.5,-00.6,048,0127,1706724787,7.972 42,0031,0043,1002.5,-00.5,048,0126,1706725088,8.161 40,0026,0036,1002.5,-00.6,048,0147,1706725388,8.191 42,0026,0036,1002.4,-00.5,046,0127,1706725688,8.31 42,0028,0038,1002.4,-00.7,047,0157,1706725988,8.297 37,0020,0027,1002.4,-01.0,048,0163,1706726288,8.303 61,0016,0022,1002.3,-01.0,048,0133,1706726588,8.296 59,0010,0013,1002.5,-00.9,047,0136,1706726888,8.295 42,0012,0016,1002.2,-00.7,047,0129,1706727188,8.3 37,0011,0015,1002.3,-01.0,048,0128,1706727488,8.291 37,0007,0010,1002.6,-00.9,048,0132,1706727788,8.29 40,0006,0008,1002.4,-01.0,048,0141,1706728088,8.288 37,0009,0012,1002.2,-01.2,049,0136,1706728388,8.297 40,0005,0007,1002.2,-00.9,047,0138,1706728688,8.093 40,0007,0010,1002.3,-01.1,047,0121,1706728988,8.328 42,0008,0011,1002.3,-01.1,047,0134,1706729288,8.432 59,0007,0010,1002.1,-01.1,046,0144,1706729588,8.438 42,0006,0008,1001.9,-01.1,047,0131,1706729888,8.432 37,0004,0006,1001.9,-01.2,046,0147,1706730188,8.244 40,0006,0008,1001.9,-01.0,046,0126,1706730488,8.428 40,0004,0006,1001.7,-00.8,045,0128,1706730788,8.425 40,0005,0007,1001.6,-00.9,045,0133,1706731088,8.414 37,0005,0007,1001.9,-01.0,046,0118,1706731388,8.419 35,0004,0006,1002.0,-01.1,045,0132,1706731688,8.418 35,0003,0005,1002.0,-01.2,045,0139,1706731988,8.406 37,0004,0006,1001.8,-01.2,044,0136,1706732288,8.408 59,0004,0006,1001.9,-01.1,045,0148,1706732588,8.447 40,0003,0005,1001.6,-01.3,045,0125,1706732888,8.569 37,0004,0006,1001.8,-01.2,046,0130,1706733188,8.567 40,0003,0005,1001.7,-01.1,045,0144,1706733488,8.566 37,0004,0006,1001.8,-00.9,043,0143,1706733788,8.561 35,0003,0005,1001.5,-01.2,045,0149,1706734088,8.564 37,0003,0005,1001.5,-01.2,045,0126,1706734388,8.364 37,0005,0007,1001.8,-01.1,044,0123,1706734688,8.373 37,0007,0010,1001.7,-01.1,045,0137,1706734988,8.555 37,0004,0006,1001.7,-01.2,044,0126,1706735288,8.553 40,0004,0006,1001.7,-01.3,045,0155,1706735588,8.547 40,0005,0007,1001.3,-01.4,045,0133,1706735888,8.54 40,0003,0005,1001.3,-01.5,046,0133,1706736188,8.579 59,0003,0005,1001.6,-01.6,045,0171,1706736488,8.7 37,0004,0006,1001.3,-01.6,045,0144,1706736788,8.504 40,0004,0006,1001.5,-01.7,046,0120,1706737088,8.502 40,0005,0007,1001.5,-01.7,046,0145,1706737388,8.502 42,0003,0005,1001.3,-01.6,046,0119,1706737688,8.503 40,0004,0006,1001.6,-01.7,047,0168,1706737988,8.696 42,0004,0006,1001.3,-02.0,048,0147,1706738288,8.696 42,0004,0006,1001.0,-01.9,047,0135,1706738588,8.688 37,0004,0006,1000.9,-02.0,047,0128,1706738888,8.505 40,0004,0006,1001.0,-02.5,049,0128,1706739188,8.503 40,0009,0012,1000.8,-02.7,049,0150,1706739488,8.498 37,0011,0015,1001.2,-02.9,050,0117,1706739788,8.527 37,0007,0010,1000.9,-03.0,053,0127,1706740088,8.653 40,0004,0006,1000.8,-03.1,053,0149,1706740388,8.649 37,0004,0006,1001.0,-03.3,053,0143,1706740688,8.65 40,0004,0006,1000.9,-03.2,054,0151,1706740988,8.641 37,0009,0012,1000.8,-02.9,050,0143,1706741288,8.648 40,0006,0008,1000.6,-02.9,050,0159,1706741588,8.644 40,0004,0006,1000.5,-03.1,051,0136,1706741888,8.644 40,0005,0007,1000.6,-02.8,050,0143,1706742188,8.651 42,0005,0007,1000.8,-02.5,050,0146,1706742488,8.643 42,0005,0007,1000.6,-02.5,050,0142,1706742788,8.637 40,0006,0008,1000.7,-02.6,052,0134,1706743088,8.829 57,0006,0008,1000.4,-02.7,050,0140,1706743388,8.86 37,0008,0011,1000.5,-03.0,051,0138,1706743688,8.795 37,0007,0010,1000.6,-03.2,053,0143,1706743988,8.784 61,0007,0010,1000.5,-03.3,055,0124,1706744288,8.98 37,0010,0013,1000.6,-03.6,055,0146,1706744588,8.782 61,0008,0011,1000.2,-03.7,056,0139,1706744888,8.972 37,0007,0010,1000.3,-03.9,055,0151,1706745188,8.975 37,0009,0012,1000.2,-03.9,055,0142,1706745488,8.979 37,0010,0013,1000.2,-03.8,054,0131,1706745788,8.976 59,0007,0010,1000.3,-03.5,054,0151,1706746088,8.961 40,0006,0008,1000.1,-03.7,054,0108,1706746388,8.974 37,0007,0010,1000.2,-03.1,053,0143,1706746688,8.975 61,0006,0008,1000.0,-03.4,054,0131,1706746989,9 37,0006,0008,1000.1,-03.8,056,0127,1706747288,8.961 40,0007,0010,1000.1,-03.9,056,0141,1706747588,8.93 40,0008,0011,0999.9,-03.9,057,0109,1706747888,8.937 40,0008,0011,1000.0,-03.9,056,0129,1706748188,8.935 59,0007,0010,0999.9,-03.8,056,0135,1706748488,8.932 37,0006,0008,0999.9,-03.5,056,0129,1706748788,8.931 40,0007,0010,0999.7,-03.9,057,0137,1706749088,8.928 35,0004,0006,1000.0,-03.7,057,0150,1706749388,8.926 37,0005,0007,1000.1,-03.8,057,0140,1706749688,8.922 61,0005,0007,1000.0,-03.3,056,0133,1706749989,9.116 59,0005,0007,0999.7,-03.2,055,0125,1706750288,8.924 37,0006,0008,0999.5,-03.3,055,0103,1706750589,9.149 61,0008,0011,0999.5,-03.4,054,0139,1706750889,9.258 40,0008,0011,0999.7,-03.7,057,0149,1706751189,9.266 61,0008,0011,0999.5,-03.9,055,0130,1706751489,9.273 64,0005,0007,0999.3,-03.5,050,0132,1706751789,9.076 40,0004,0006,0999.6,-03.7,050,0138,1706752089,9.067 37,0005,0007,0999.7,-03.6,054,0136,1706752389,9.069 37,0005,0007,0999.3,-03.8,052,0135,1706752689,9.074 59,0005,0007,0999.2,-03.9,049,0136,1706752989,9.262 64,0005,0007,0999.4,-04.0,051,0136,1706753289,9.072 61,0005,0007,0999.2,-03.8,051,0119,1706753589,9.264 35,0004,0006,0999.2,-04.1,052,0123,1706753889,9.075 59,0005,0007,0999.5,-04.4,053,0139,1706754189,9.105 37,0005,0007,0999.1,-04.5,054,0155,1706754489,9.225 61,0004,0006,0999.1,-04.5,054,0135,1706754789,9.221 37,0006,0008,0999.2,-04.4,053,0134,1706755089,9.226 61,0012,0016,0999.4,-03.6,049,0130,1706755389,9.41 35,0009,0012,0999.0,-04.4,053,0128,1706755689,9.409 40,0006,0008,0999.0,-04.5,057,0138,1706755989,9.217 35,0006,0008,0998.9,-05.0,058,0153,1706756289,9.222 59,0007,0010,0998.5,-05.0,057,0131,1706756589,9.221 37,0009,0012,0998.7,-04.6,054,0133,1706756889,9.22 35,0009,0012,0998.5,-04.9,054,0135,1706757189,9.225 35,0009,0012,0998.6,-04.8,054,0138,1706757489,9.224 64,0011,0015,0998.8,-04.7,055,0129,1706757789,9.248 37,0011,0015,0998.8,-04.6,056,0142,1706758089,9.376 37,0009,0012,0998.6,-05.0,057,0123,1706758389,9.568 35,0012,0016,0998.8,-04.6,055,0127,1706758689,9.369 40,0011,0015,0998.3,-05.1,055,0129,1706758989,9.378 37,0011,0015,0998.3,-04.9,055,0107,1706759289,9.373 35,0012,0016,0998.4,-04.5,056,0146,1706759589,9.369 37,0009,0012,0998.6,-04.7,054,0135,1706759889,9.563 61,0010,0013,0998.5,-04.5,056,0134,1706760189,9.371 61,0008,0011,0998.6,-04.7,056,0110,1706760489,9.367 35,0013,0017,0998.4,-04.9,056,0123,1706760789,9.564 33,0009,0012,0998.6,-05.1,056,0118,1706761089,9.369 33,0011,0015,0998.5,-05.3,056,0146,1706761389,9.406 35,0008,0011,0998.6,-05.3,055,0137,1706761689,9.718 37,0010,0013,0998.5,-05.4,056,0131,1706761989,9.532 59,0006,0008,0998.5,-05.2,056,0132,1706762289,9.719 35,0007,0010,0998.5,-05.4,057,0131,1706762589,9.714 35,0004,0006,0998.8,-05.2,056,0151,1706762889,9.526 35,0008,0011,0998.8,-05.3,056,0138,1706763189,9.531 35,0004,0006,0998.6,-05.3,056,0148,1706763489,9.534 61,0010,0013,0998.7,-05.3,056,0136,1706763789,9.526 33,0006,0008,0998.4,-05.5,057,0137,1706764089,9.527 40,0003,0005,0998.5,-05.2,055,0119,1706764389,9.53 61,0003,0005,0998.7,-04.7,054,0127,1706764689,9.533 37,0003,0005,0998.8,-04.5,054,0109,1706764989,9.559 35,0004,0006,0998.6,-04.9,058,0140,1706765289,9.687 35,0003,0005,0998.7,-05.0,056,0150,1706765589,9.685 35,0003,0005,0998.6,-04.8,054,0132,1706765889,9.684 35,0004,0006,0998.5,-04.8,055,0132,1706766189,9.682 33,0004,0006,0998.8,-04.5,055,0138,1706766489,9.684 35,0005,0007,0998.6,-04.5,054,0128,1706766789,9.684 35,0003,0005,0998.8,-04.3,053,0125,1706767089,9.679 37,0004,0006,0998.6,-04.5,054,0129,1706767389,9.686 35,0003,0005,0998.8,-04.1,054,0133,1706767689,9.686 61,0003,0005,0998.8,-04.3,054,0144,1706767989,9.687 37,0003,0005,0998.5,-04.1,053,0134,1706768289,9.686 35,0003,0005,0998.6,-03.9,053,0126,1706768589,9.713 61,0003,0005,0998.6,-03.7,052,0142,1706768889,9.838 61,0006,0008,0998.7,-03.5,052,0141,1706769189,9.833 33,0009,0012,0998.5,-03.4,051,0123,1706769490,10.026 61,0013,0017,0998.5,-03.4,051,0124,1706769790,10.019 35,0013,0017,0998.9,-03.3,052,0142,1706770090,10.022 33,0010,0013,0998.8,-03.2,054,0124,1706770390,10.023 35,0014,0018,0998.8,-02.9,051,0121,1706770690,10.017 33,0012,0016,0998.7,-02.7,052,0116,1706770989,9.823 59,0013,0017,0998.8,-02.9,053,0129,1706771290,10.021 61,0014,0018,0998.9,-02.5,053,0149,1706771590,10.014 35,0013,0017,0999.0,-02.2,051,0122,1706771889,9.823 33,0016,0022,0998.9,-01.8,052,0133,1706772189,9.849 35,0020,0027,0998.9,-01.8,052,0146,1706772489,9.993 35,0014,0018,0998.8,-01.2,049,0144,1706773089,9.971 35,0011,0015,0998.9,-01.1,049,0140,1706773389,9.97 37,0008,0011,0998.6,-00.9,049,0125,1706773690,10.162 37,0009,0012,0998.5,-00.8,050,0132,1706773989,9.972 35,0016,0022,0998.7,-00.4,050,0146,1706774289,9.964 35,0015,0021,0998.6,+00.0,049,0118,1706774589,9.96 35,0014,0018,0998.7,+00.0,049,0125,1706774890,10.157 35,0014,0018,0998.4,+00.2,049,0140,1706775190,10.15 35,0025,0034,0998.5,+00.6,047,0141,1706775489,9.965 35,0012,0016,0998.4,+00.9,043,0118,1706775789,9.981 35,0011,0015,0998.6,+00.8,044,0134,1706776090,10.301 33,0011,0015,0998.2,+01.4,043,0140,1706776390,10.289 35,0008,0011,0998.2,+01.4,044,0119,1706776690,10.281 35,0015,0021,0998.2,+01.7,045,0126,1706776990,10.28 35,0014,0018,0998.3,+02.0,044,0134,1706777290,10.27 59,0009,0012,0998.2,+02.0,044,0131,1706777590,10.275 37,0008,0011,0998.5,+02.4,042,0116,1706777890,10.264 37,0016,0022,0998.4,+02.5,044,0149,1706778190,10.262 35,0014,0018,0998.4,+02.8,042,0121,1706778490,10.269 35,0013,0017,0998.2,+03.1,042,0139,1706778790,10.259 35,0013,0017,0998.2,+03.1,041,0123,1706779090,10.258 35,0010,0013,0998.1,+02.9,040,0157,1706779390,10.295 35,0012,0016,0998.2,+03.1,041,0138,1706779690,10.407 37,0014,0018,0997.8,+03.6,041,0147,1706779990,10.401 35,0016,0022,0998.0,+03.4,041,0139,1706780290,10.392 37,0015,0021,0997.7,+03.8,039,0132,1706780590,10.384 59,0014,0018,0997.6,+03.8,039,0172,1706780890,10.378 59,0014,0018,0997.6,+04.2,036,0129,1706781190,10.388 37,0012,0016,0997.5,+04.4,036,0161,1706781490,10.384 37,0014,0018,0997.4,+04.1,035,0125,1706781790,10.381 37,0012,0016,0997.3,+04.4,035,0154,1706782090,10.377 40,0013,0017,0997.3,+04.4,035,0132,1706782390,10.363 35,0010,0013,0997.3,+04.8,034,0138,1706782690,10.363 40,0009,0012,0997.2,+05.1,034,0121,1706783290,10.515 57,0011,0015,0997.0,+04.9,034,0124,1706783590,10.498 57,0011,0015,0997.0,+05.0,034,0134,1706783890,10.494 37,0010,0013,0996.8,+05.5,032,0144,1706784190,10.5 40,0011,0015,0996.7,+05.9,031,0150,1706784490,10.487 37,0012,0016,0996.8,+06.2,032,0123,1706784790,10.481 37,0010,0013,0996.7,+05.7,034,0131,1706785090,10.471 40,0008,0011,0996.7,+05.9,033,0151,1706785390,10.464 35,0009,0012,0996.8,+06.3,032,0132,1706785690,10.457 35,0009,0012,0996.4,+06.5,031,0145,1706785990,10.453 33,0009,0012,0996.2,+06.6,032,0124,1706786290,10.454 35,0008,0011,0996.4,+06.8,032,0124,1706786590,10.488 57,0009,0012,0996.0,+06.6,032,0141,1706786890,10.599 33,0009,0012,0996.0,+07.0,030,0142,1706787190,10.587 57,0008,0011,0995.7,+07.5,029,0118,1706787490,10.586 35,0009,0012,0995.6,+07.2,029,0129,1706787790,10.585 59,0008,0011,0995.8,+06.9,031,0151,1706788090,10.581 57,0007,0010,0995.6,+06.8,031,0129,1706788390,10.574 33,0008,0011,0995.3,+07.4,028,0147,1706788690,10.563 35,0008,0011,0995.4,+07.8,028,0143,1706788990,10.57 54,0009,0012,0995.6,+07.6,028,0121,1706789290,10.565 99,0007,0010,0995.3,+07.1,029,0112,1706789590,10.562 57,0007,0010,0995.3,+07.1,029,0151,1706789890,10.55 30,0006,0008,0995.1,+07.2,028,0143,1706790190,10.574 35,0007,0010,0995.2,+07.6,026,0142,1706790490,10.74 35,0006,0008,0995.0,+08.0,027,0138,1706790790,10.689 30,0010,0013,0995.2,+07.7,026,0121,1706791090,10.691 33,0007,0010,0994.9,+08.0,026,0134,1706791390,10.679 33,0007,0010,0995.1,+07.6,026,0147,1706791690,10.68 33,0008,0011,0995.2,+08.0,025,0136,1706791990,10.69 35,0007,0010,0995.1,+08.0,026,0140,1706792290,10.677 57,0006,0008,0995.1,+07.7,026,0144,1706792590,10.66 54,0006,0008,0994.7,+07.9,025,0142,1706792890,10.658 33,0006,0008,0994.7,+08.2,025,0150,1706793190,10.655 33,0009,0012,0994.9,+07.7,025,0150,1706793490,10.653 21,0007,0010,0994.8,+08.0,026,0141,1706794090,10.798 21,0008,0011,0994.7,+08.2,024,0139,1706794390,10.79 21,0006,0008,0994.6,+07.7,025,0115,1706794690,10.782 18,0007,0010,0994.7,+08.0,025,0133,1706794990,10.784 21,0006,0008,0994.5,+07.6,025,0139,1706795290,10.771 23,0005,0007,0994.3,+08.0,023,0139,1706795590,10.773 18,0006,0008,0994.4,+08.2,023,0128,1706795890,10.765 23,0008,0011,0994.2,+08.2,022,0142,1706796190,10.757 28,0009,0012,0994.6,+08.1,022,0155,1706796490,10.76 21,0009,0012,0994.3,+08.1,023,0144,1706796790,10.755 54,0007,0010,0993.9,+07.9,023,0120,1706797090,10.752 23,0006,0008,0993.9,+07.9,023,0133,1706797390,10.774 21,0006,0008,0994.0,+07.8,022,0136,1706797690,10.902 25,0006,0008,0994.1,+07.6,023,0139,1706797990,10.891 23,0006,0008,0993.9,+07.4,023,0144,1706798290,10.886 54,0022,0029,0994.0,+07.2,025,0143,1706798590,10.883 21,0009,0012,0993.9,+07.0,025,0139,1706798890,10.87 28,0010,0013,0993.7,+07.1,024,0159,1706799190,10.873 25,0005,0007,0994.1,+06.5,026,0129,1706799490,10.858 23,0004,0006,0993.7,+05.9,026,0160,1706799790,10.849 23,0005,0007,0993.7,+05.6,029,0145,1706800090,10.852 30,0005,0007,0993.8,+05.3,028,0136,1706800390,10.847 23,0003,0005,0993.8,+05.0,030,0114,1706800690,10.832 28,0006,0008,0993.4,+04.6,030,0110,1706800990,10.875 30,0005,0007,0993.7,+04.5,031,0126,1706801290,10.985 28,0004,0006,0993.4,+04.2,032,0147,1706801590,10.979 28,0004,0006,0993.3,+04.0,033,0123,1706801890,10.981 23,0005,0007,0993.4,+03.8,031,0148,1706802190,10.979 23,0005,0007,0993.2,+03.6,033,0117,1706802490,10.978 25,0005,0007,0993.3,+03.5,032,0144,1706802790,10.967 25,0009,0012,0993.5,+03.3,032,0122,1706803090,10.964 28,0013,0017,0993.4,+03.3,033,0136,1706803390,10.969 40,0024,0032,0993.5,+03.1,031,0156,1706803690,10.955 21,0039,0053,0993.6,+03.1,031,0143,1706803990,10.956 23,0036,0049,0993.6,+03.0,032,0132,1706804290,10.954 28,0021,0028,0993.4,+03.0,034,0119,1706804590,10.991 25,0018,0024,0993.4,+03.3,030,0156,1706804891,11.101 28,0017,0023,0993.5,+03.0,031,0129,1706805190,10.914 25,0008,0011,0993.5,+02.8,032,0147,1706805491,11.108 57,0009,0012,0993.1,+02.5,032,0146,1706805790,10.904 30,0009,0012,0993.3,+02.6,034,0131,1706806091,11.096 28,0016,0022,0993.1,+02.7,034,0123,1706806391,11.08 33,0007,0010,0993.3,+02.7,034,0133,1706806691,11.085 25,0005,0007,0993.0,+02.1,035,0119,1706806991,11.087 28,0006,0008,0993.4,+02.2,035,0128,1706807291,11.069 28,0007,0010,0993.2,+02.0,035,0118,1706807591,11.095 28,0006,0008,0993.0,+02.0,036,0136,1706807891,11.07 28,0004,0006,0993.2,+01.9,036,0151,1706808191,11.095 28,0008,0011,0993.3,+02.2,036,0138,1706808491,11.215 25,0010,0013,0993.1,+02.3,034,0128,1706808791,11.214 28,0006,0008,0993.0,+02.1,036,0137,1706809091,11.207 28,0007,0010,0993.1,+01.6,037,0156,1706809391,11.193 25,0009,0012,0992.9,+01.5,037,0147,1706809691,11.194 28,0006,0008,0993.1,+01.4,037,0121,1706809991,11.194 28,0009,0012,0993.2,+01.1,040,0124,1706810291,11.192 28,0009,0012,0992.8,+00.7,041,0139,1706810591,11.19 28,0009,0012,0992.6,+00.5,042,0152,1706810891,11.19 57,0008,0011,0992.7,+00.8,041,0132,1706811191,11.19 33,0017,0023,0993.0,+00.8,040,0133,1706811491,11.181 42,0016,0022,0992.7,+00.8,042,0141,1706811791,11.211 37,0008,0011,0993.0,+00.7,041,0144,1706812091,11.335 59,0008,0011,0993.0,+00.7,041,0140,1706812391,11.337 40,0007,0010,0992.7,+00.6,041,0134,1706812691,11.337 35,0008,0011,0992.7,+00.6,040,0141,1706812991,11.33 37,0006,0008,0992.7,+00.4,043,0104,1706813291,11.326 37,0007,0010,0992.8,+00.1,043,0137,1706813591,11.321 40,0006,0008,0992.6,+00.1,043,0166,1706813891,11.313 40,0007,0010,0992.4,+00.0,042,0138,1706814191,11.309 57,0008,0011,0992.4,+00.1,041,0128,1706814491,11.307 37,0010,0013,0992.8,+00.2,042,0131,1706814791,11.311 37,0010,0013,0992.8,+00.2,041,0147,1706815091,11.309 35,0006,0008,0992.3,+00.1,042,0133,1706815391,11.372 35,0008,0011,0992.5,+00.0,041,0147,1706815691,11.465 37,0013,0017,0992.6,+00.1,042,0150,1706815991,11.46 37,0008,0011,0993.0,+00.2,040,0135,1706816291,11.458 40,0006,0008,0992.7,+00.9,037,0139,1706816591,11.268 37,0006,0008,0992.9,+01.7,033,0148,1706816891,11.454 40,0006,0008,0992.8,+01.6,035,0098,1706817191,11.452 37,0008,0011,0993.0,+01.8,033,0134,1706817491,11.438 35,0005,0007,0992.8,+01.3,035,0152,1706817791,11.441 37,0007,0010,0992.6,+01.5,034,0131,1706818091,11.43 33,0007,0010,0992.7,+01.2,035,0107,1706818391,11.431 35,0007,0010,0992.6,+01.2,034,0144,1706818691,11.416 37,0006,0008,0992.5,+00.9,035,0130,1706818991,11.441 37,0008,0011,0992.7,+01.3,034,0118,1706819291,11.583 35,0011,0015,0992.9,+01.0,036,0128,1706819591,11.576 57,0008,0011,0992.6,+00.7,036,0154,1706819891,11.576 37,0007,0010,0992.3,+00.6,037,0138,1706820191,11.577 37,0007,0010,0992.6,+00.9,037,0141,1706820491,11.556 37,0008,0011,0992.6,+01.2,036,0131,1706820791,11.563 37,0009,0012,0992.5,+01.0,036,0128,1706821091,11.568 37,0008,0011,0992.8,+00.2,043,0152,1706821391,11.56 42,0007,0010,0992.4,-00.7,047,0151,1706821691,11.559 37,0007,0010,0992.1,-01.2,045,0147,1706821991,11.553 37,0016,0022,0992.2,-01.2,048,0135,1706822291,11.553 35,0025,0034,0992.2,-01.3,047,0144,1706822591,11.584 40,0019,0026,0992.0,-01.2,045,0141,1706822891,11.711 35,0033,0045,0992.3,-01.8,047,0143,1706823191,11.707 37,0017,0023,0992.1,-01.8,048,0137,1706823491,11.702 37,0014,0018,0992.1,-01.9,049,0147,1706823791,11.701 35,0012,0016,0991.8,-02.0,049,0145,1706824091,11.702 37,0012,0016,0992.0,-01.7,050,0116,1706824391,11.703 33,0012,0016,0991.8,-02.1,049,0147,1706824691,11.698 37,0008,0011,0991.9,-02.2,050,0125,1706824991,11.701 35,0007,0010,0991.5,-02.1,050,0130,1706825291,11.709 35,0008,0011,0991.5,-02.1,051,0134,1706825591,11.693 35,0009,0012,0991.7,-02.0,050,0144,1706825891,11.693 59,0008,0011,0991.9,-01.9,049,0136,1706826191,11.731 37,0006,0008,0991.9,-01.8,049,0136,1706826491,11.852 61,0009,0012,0991.6,-01.7,048,0138,1706826791,11.848 35,0007,0010,0991.4,-01.8,049,0130,1706827091,11.853 59,0006,0008,0991.4,-02.1,051,0160,1706827391,11.659 37,0007,0010,0991.9,-01.3,047,0131,1706827691,11.836 59,0009,0012,0991.7,-01.1,045,0145,1706827991,11.846 35,0012,0016,0991.7,-01.6,048,0166,1706828291,11.647 40,0007,0010,0991.7,-01.7,049,0153,1706828591,11.648 35,0007,0010,0991.5,-01.6,049,0133,1706828891,11.84 35,0007,0010,0991.6,-02.0,051,0140,1706829191,11.841 35,0007,0010,0991.5,-02.1,052,0147,1706829491,11.826 37,0006,0008,0991.5,-02.1,050,0138,1706829791,11.868 35,0007,0010,0991.3,-02.2,050,0136,1706830091,11.986 37,0007,0010,0991.5,-02.1,049,0143,1706830391,11.987 35,0006,0008,0991.3,-02.0,051,0123,1706830691,11.975 35,0007,0010,0991.4,-02.1,050,0122,1706830991,11.976 35,0009,0012,0991.3,-02.1,050,0135,1706831291,11.972 37,0006,0008,0991.4,-02.0,048,0111,1706831591,11.977 61,0007,0010,0991.5,-02.1,051,0136,1706831891,11.971 35,0006,0008,0991.4,-02.4,052,0127,1706832191,11.968 61,0007,0010,0991.3,-02.3,049,0161,1706832491,11.976 35,0007,0010,0991.1,-02.2,049,0152,1706832791,11.973 59,0009,0012,0991.5,-02.0,049,0165,1706833091,11.972 35,0007,0010,0991.2,-01.8,047,0171,1706833391,11.81 59,0009,0012,0991.5,-01.6,046,0141,1706833692,12.113 61,0009,0012,0991.2,-01.8,047,0136,1706833992,12.116 35,0006,0008,0991.5,-01.8,049,0144,1706834295,15.058 35,0007,0010,0991.2,-02.0,052,0131,1706834592,12.119 33,0007,0010,0991.3,-02.0,050,0145,1706834892,12.111 40,0008,0011,0991.3,-02.1,051,0144,1706835192,12.114 35,0009,0012,0991.2,-02.2,050,0141,1706835491,11.919 59,0009,0012,0991.3,-01.8,048,0147,1706835792,12.109 61,0008,0011,0990.8,-02.1,048,0141,1706836091,11.919 35,0010,0013,0991.2,-01.8,048,0135,1706836392,12.111 37,0008,0011,0991.2,-01.9,050,0139,1706836692,12.107 35,0007,0010,0990.9,-02.0,051,0141,1706836992,12.138 57,0008,0011,0991.1,-02.3,050,0138,1706837292,12.247 35,0008,0011,0990.8,-01.8,047,0132,1706837592,12.251 61,0006,0008,0990.8,-01.6,046,0117,1706837892,12.255 35,0007,0010,0990.5,-01.5,045,0125,1706838192,12.056 37,0007,0010,0990.5,-01.5,045,0123,1706838492,12.244 37,0007,0010,0990.7,-01.3,045,0158,1706838792,12.247 35,0007,0010,0990.6,-01.7,046,0130,1706839092,12.239 37,0007,0010,0990.5,-01.4,046,0146,1706839392,12.234 35,0008,0011,0990.6,-01.2,046,0128,1706839692,12.229 59,0007,0010,0990.3,-01.3,047,0148,1706839992,12.23 35,0008,0011,0990.6,-00.4,046,0126,1706840292,12.225 59,0009,0012,0990.6,+01.0,044,0121,1706840592,12.267 35,0009,0012,0990.6,+01.7,043,0122,1706840892,12.381 35,0009,0012,0990.6,+02.2,042,0153,1706841192,12.374 59,0008,0011,0990.7,+02.6,041,0129,1706841492,12.382 35,0010,0013,0991.0,+02.7,041,0131,1706841792,12.375 59,0008,0011,0990.9,+02.8,040,0144,1706842092,12.372 37,0009,0012,0990.9,+02.5,041,0163,1706842392,12.181 33,0008,0011,0991.1,+02.3,041,0131,1706842692,12.366 37,0008,0011,0990.8,+01.6,044,0112,1706842992,12.355 37,0010,0013,0990.8,-00.2,046,0148,1706843292,12.355 37,0011,0015,0990.8,-00.3,046,0133,1706843592,12.166 35,0012,0016,0990.8,-00.6,047,0129,1706843892,12.348 59,0011,0015,0990.5,-00.8,046,0140,1706844192,12.387 37,0013,0017,0990.6,-01.2,048,0162,1706844492,12.312 37,0012,0016,0990.9,-01.3,048,0148,1706844792,12.505 59,0015,0021,0990.6,-01.2,048,0124,1706845092,12.499 35,0015,0021,0990.4,-01.6,050,0146,1706845392,12.502 35,0014,0018,0990.8,-01.6,050,0138,1706845692,12.304 59,0009,0012,0990.8,-00.7,050,0139,1706845992,12.499 35,0009,0012,0990.8,-00.2,049,0118,1706846292,12.495 35,0012,0016,0990.9,-00.3,049,0149,1706846592,12.299 35,0013,0017,0990.7,-01.1,053,0129,1706846892,12.492 61,0032,0044,0990.8,-01.0,050,0117,1706847192,12.487 59,0026,0036,0990.8,-01.3,051,0138,1706847492,12.488 35,0015,0021,0990.7,-01.4,051,0136,1706847792,12.524 37,0016,0022,0990.9,-01.4,051,0103,1706848092,12.633 35,0017,0023,0990.7,-01.5,052,0133,1706848392,12.636 59,0010,0013,0990.9,-01.1,051,0133,1706848692,12.625 37,0023,0031,0991.1,-01.0,051,0139,1706848992,12.625 35,0018,0024,0990.9,-01.3,052,0131,1706849292,12.629 35,0015,0021,0991.3,-00.6,050,0121,1706849592,12.628 59,0011,0015,0991.5,-00.3,050,0129,1706849892,12.623 35,0011,0015,0991.3,-00.1,049,0134,1706850192,12.622 37,0013,0017,0991.5,-00.2,050,0139,1706850492,12.618 59,0009,0012,0991.3,-00.4,051,0143,1706850792,12.615 37,0010,0013,0991.7,-00.6,052,0130,1706851092,12.425 37,0024,0032,0991.3,-00.8,052,0122,1706851392,12.645 35,0024,0032,0991.5,-01.1,052,0118,1706851692,12.77 59,0016,0022,0991.6,-00.6,052,0139,1706851992,12.571 37,0014,0018,0991.9,-00.2,050,0164,1706852292,12.765 35,0013,0017,0992.0,-00.5,052,0120,1706852592,12.564 37,0012,0016,0991.9,+00.2,050,0146,1706852892,12.568 59,0009,0012,0992.1,+00.3,050,0152,1706853192,12.576 59,0008,0011,0991.9,+00.5,050,0122,1706853492,12.566 37,0007,0010,0992.0,+00.9,049,0143,1706853792,12.57 37,0008,0011,0992.2,+00.9,050,0144,1706854092,12.753 35,0008,0011,0992.5,+00.8,050,0142,1706854392,12.748 37,0008,0011,0992.1,+00.9,050,0133,1706854692,12.743 35,0008,0011,0992.5,+01.2,049,0126,1706854992,12.779 35,0008,0011,0992.4,+01.7,049,0140,1706855292,12.893 37,0007,0010,0992.5,+01.7,048,0139,1706855592,12.882 37,0008,0011,0992.6,+01.7,049,0135,1706855892,12.885 35,0008,0011,0992.5,+02.6,047,0126,1706856192,12.873 35,0007,0010,0992.8,+03.0,047,0134,1706856492,12.689 37,0011,0015,0992.7,+03.6,046,0142,1706856792,12.882 35,0006,0008,0992.9,+03.5,047,0138,1706857092,12.691 40,0008,0011,0993.1,+03.5,046,0120,1706857392,12.874 37,0007,0010,0993.0,+03.9,046,0142,1706857692,12.867 59,0006,0008,0992.8,+04.4,045,0138,1706857992,12.857 37,0007,0010,0993.1,+04.3,045,0138,1706858292,12.851 59,0008,0011,0993.1,+03.2,049,0135,1706858592,12.889 40,0008,0011,0993.2,+02.9,048,0173,1706858893,13.004 59,0007,0010,0993.0,+02.8,049,0141,1706859192,12.997 57,0009,0012,0993.2,+02.8,049,0130,1706859492,12.995 37,0008,0011,0993.1,+02.8,049,0156,1706859792,12.981 57,0008,0011,0993.3,+02.6,049,0148,1706860092,12.99 35,0009,0012,0993.2,+02.6,049,0128,1706860392,12.975 40,0009,0012,0993.1,+02.5,049,0136,1706860692,12.972 37,0010,0013,0993.4,+02.7,049,0143,1706860992,12.974 37,0008,0011,0993.2,+03.6,048,0156,1706861292,12.97 35,0010,0013,0993.5,+04.4,047,0136,1706861592,12.963 37,0009,0012,0993.5,+04.8,046,0128,1706861892,12.969 35,0009,0012,0993.7,+04.7,046,0145,1706862192,12.993 35,0009,0012,0993.5,+04.4,047,0141,1706862493,13.099 35,0009,0012,0993.7,+04.5,047,0130,1706862793,13.106 37,0011,0015,0993.9,+04.7,047,0145,1706863093,13.114 37,0010,0013,0993.8,+05.2,046,0137,1706863393,13.107 37,0009,0012,0993.9,+05.0,047,0154,1706863693,13.099 37,0009,0012,0994.0,+05.3,047,0142,1706863993,13.117 37,0009,0012,0993.6,+05.6,046,0123,1706864293,13.094 40,0010,0013,0993.9,+05.6,046,0135,1706864593,13.08 37,0010,0013,0993.9,+05.3,046,0119,1706864893,13.078 37,0009,0012,0994.0,+05.3,046,0149,1706865193,13.074 37,0009,0012,0993.8,+05.4,046,0137,1706865493,13.072 57,0009,0012,0993.9,+05.6,046,0138,1706865793,13.094 35,0009,0012,0993.9,+05.7,047,0144,1706866093,13.234 40,0009,0012,0993.7,+06.0,047,0140,1706866393,13.204 40,0010,0013,0993.8,+06.3,047,0129,1706866693,13.221 35,0011,0015,0994.0,+06.6,047,0155,1706866993,13.206 40,0010,0013,0994.2,+06.6,048,0154,1706867293,13.2 59,0010,0013,0994.0,+06.5,049,0150,1706867593,13.195 42,0009,0012,0994.0,+06.5,049,0149,1706867893,13.185 35,0010,0013,0993.8,+06.4,049,0125,1706868193,13.186 57,0009,0012,0993.7,+06.4,049,0165,1706868493,13.18 57,0011,0015,0994.2,+06.2,050,0119,1706868793,13.175 35,0012,0016,0993.9,+06.0,050,0119,1706869093,13.168 37,0011,0015,0993.8,+06.0,051,0158,1706869393,13.196 37,0011,0015,0994.1,+06.1,051,0128,1706869693,13.321 57,0008,0011,0994.0,+06.2,052,0142,1706869993,13.324 35,0010,0013,0994.0,+06.2,052,0138,1706870293,13.308 33,0010,0013,0993.8,+06.1,053,0150,1706870593,13.323 35,0009,0012,0994.2,+06.1,053,0137,1706870893,13.314 59,0009,0012,0994.0,+06.1,053,0146,1706871193,13.286 37,0011,0015,0993.8,+06.0,054,0148,1706871493,13.296 40,0010,0013,0994.1,+06.0,054,0147,1706871793,13.296 37,0014,0018,0994.2,+05.9,054,0137,1706872093,13.284 35,0011,0015,0994.1,+05.7,056,0141,1706872393,13.277 37,0012,0016,0993.9,+05.6,056,0164,1706872693,13.271 37,0013,0017,0994.1,+05.3,057,0130,1706872993,13.307 37,0012,0016,0994.2,+05.2,058,0154,1706873293,13.43 40,0011,0015,0994.0,+05.3,057,0141,1706873593,13.424 35,0011,0015,0993.9,+05.4,057,0116,1706873893,13.419 57,0011,0015,0994.0,+05.4,057,0128,1706874193,13.414 35,0013,0017,0994.1,+05.1,055,0148,1706874493,13.408 35,0013,0017,0994.1,+05.1,055,0116,1706874793,13.4 35,0011,0015,0993.8,+05.0,055,0136,1706875093,13.397 35,0013,0017,0993.8,+04.9,055,0133,1706875393,13.398 33,0012,0016,0993.8,+04.9,055,0141,1706875693,13.387 33,0012,0016,0993.9,+05.0,056,0148,1706875993,13.378 33,0014,0018,0994.0,+05.0,056,0114,1706876293,13.384 35,0012,0016,0993.9,+05.1,056,0146,1706876593,13.405 35,0012,0016,0993.9,+05.0,056,0162,1706876893,13.534 33,0013,0017,0994.2,+05.1,056,0149,1706877193,13.515 33,0011,0015,0993.9,+05.1,057,0114,1706877493,13.509 35,0011,0015,0993.9,+05.0,056,0135,1706877793,13.506 35,0011,0015,0993.9,+05.2,057,0149,1706878093,13.5 33,0011,0015,0993.5,+05.2,056,0128,1706878393,13.501 35,0015,0021,0993.7,+05.3,056,0121,1706878693,13.49 35,0011,0015,0993.9,+05.3,057,0128,1706878993,13.494 35,0013,0017,0993.5,+05.6,056,0135,1706879293,13.484 37,0008,0011,0993.9,+05.7,056,0141,1706879593,13.468 37,0008,0011,0993.9,+05.8,056,0128,1706879893,13.472 35,0007,0010,0993.7,+06.0,056,0135,1706880193,13.495 35,0005,0007,0993.9,+06.0,056,0121,1706880493,13.612 57,0007,0010,0993.8,+06.1,055,0138,1706880793,13.619 57,0008,0011,0993.9,+06.0,055,0126,1706881093,13.617 59,0006,0008,0994.0,+06.1,054,0140,1706881393,13.607 57,0008,0011,0993.9,+06.3,054,0158,1706881693,13.591 35,0006,0008,0994.0,+06.2,053,0138,1706881993,13.594 35,0006,0008,0993.9,+06.4,052,0149,1706882293,13.585 35,0006,0008,0994.2,+06.3,052,0121,1706882593,13.587 57,0006,0008,0994.2,+06.1,054,0106,1706882893,13.579 35,0006,0008,0994.1,+06.0,054,0155,1706883193,13.577 35,0008,0011,0994.4,+05.9,055,0151,1706883493,13.563 57,0008,0011,0994.2,+05.7,055,0156,1706883793,13.587 57,0025,0034,0994.4,+05.6,055,0142,1706884093,13.715 57,0016,0022,0994.3,+05.4,055,0119,1706884393,13.714 42,0015,0021,0994.6,+05.3,055,0129,1706884693,13.717 33,0032,0044,0994.2,+05.2,055,0139,1706884993,13.694 37,0015,0021,0994.8,+05.1,055,0130,1706885293,13.702 37,0021,0028,0994.7,+04.9,056,0137,1706885593,13.688 35,0022,0029,0994.7,+04.8,057,0126,1706885893,13.689 37,0016,0022,0994.7,+05.0,056,0145,1706886193,13.684 40,0015,0021,0994.9,+04.9,059,0158,1706886493,13.677 35,0015,0021,0994.6,+05.0,057,0115,1706886793,13.678 33,0017,0023,0994.6,+05.0,056,0138,1706887093,13.672 37,0014,0018,0995.0,+05.1,055,0135,1706887393,13.707 40,0017,0023,0995.0,+04.9,057,0136,1706887693,13.836 37,0007,0010,0995.1,+05.3,054,0136,1706887993,13.809 37,0008,0011,0995.1,+05.1,056,0134,1706888293,13.82 37,0009,0012,0995.1,+05.0,056,0154,1706888593,13.8 37,0014,0018,0995.4,+04.9,057,0137,1706888893,13.801 37,0014,0018,0995.2,+04.7,059,0156,1706889193,13.794 37,0007,0010,0995.7,+05.1,055,0137,1706889494,14.01 35,0010,0013,0995.3,+04.6,059,0143,1706889793,13.834 57,0009,0012,0995.5,+04.5,059,0151,1706890093,13.799 57,0008,0011,0995.7,+04.4,061,0136,1706890993,13.803 33,0007,0010,0995.7,+04.4,061,0120,1706891293,13.921 49,0007,0010,0995.8,+04.4,061,0110,1706891593,13.917 57,0008,0011,0995.8,+04.4,061,0162,1706891893,13.919 35,0008,0011,0995.8,+04.3,062,0128,1706892193,13.918 37,0008,0011,0996.1,+04.3,062,0126,1706892493,13.907 35,0010,0013,0996.2,+04.3,062,0107,1706892793,13.892 35,0008,0011,0996.1,+04.2,062,0131,1706893093,13.904 37,0009,0012,0996.0,+04.1,063,0152,1706893393,13.9 37,0011,0015,0996.5,+04.1,063,0159,1706893693,13.89 37,0008,0011,0996.2,+04.0,064,0144,1706893993,13.886 40,0011,0015,0996.3,+04.0,064,0135,1706894293,13.877 57,0010,0013,0996.4,+03.9,064,0136,1706894593,13.909 35,0008,0011,0996.5,+03.8,065,0157,1706894894,14.031 37,0012,0016,0996.5,+03.7,065,0122,1706895194,14.038 37,0009,0012,0996.7,+03.6,066,0125,1706895494,14.027 57,0008,0011,0996.7,+03.6,065,0124,1706895794,14.026 37,0010,0013,0997.0,+03.5,066,0137,1706896094,14.015 59,0011,0015,0996.9,+03.5,066,0163,1706896394,14.005 57,0010,0013,0996.6,+03.6,066,0125,1706896694,14.011 37,0011,0015,0996.8,+03.6,066,0132,1706896993,13.997 37,0012,0016,0997.0,+03.5,067,0142,1706897293,13.995 35,0011,0015,0997.0,+03.5,067,0136,1706897593,13.998 57,0010,0013,0996.8,+03.4,066,0133,1706897893,13.994 37,0010,0013,0996.8,+03.4,067,0138,1706898194,14.029 35,0011,0015,0996.7,+03.4,066,0140,1706898494,14.136 35,0011,0015,0996.8,+03.4,067,0112,1706898794,14.148 33,0008,0011,0996.8,+03.5,065,0123,1706899394,14.132 57,0011,0015,0996.9,+03.5,065,0144,1706899694,14.133 35,0007,0010,0997.0,+03.6,064,0148,1706899994,14.127 35,0008,0011,0997.0,+03.6,063,0154,1706900294,14.132 37,0008,0011,0997.1,+03.6,062,0123,1706900594,14.115 37,0008,0011,0997.1,+03.5,063,0131,1706900894,14.119 57,0010,0013,0996.7,+03.5,062,0134,1706901194,14.115 04,0009,0012,0997.1,+03.5,062,0147,1706901494,14.108 57,0010,0013,0997.0,+03.5,063,0125,1706901794,14.131 57,0007,0010,0997.1,+03.4,063,0121,1706902094,14.251 59,0008,0011,0997.2,+03.3,064,0139,1706902394,14.232 40,0013,0017,0997.0,+03.2,064,0138,1706902694,14.231 40,0008,0011,0997.1,+03.2,064,0151,1706902994,14.232 37,0008,0011,0997.3,+03.3,063,0134,1706903294,14.229 57,0008,0011,0997.1,+03.1,064,0156,1706903594,14.226 59,0010,0013,0997.4,+03.0,064,0136,1706903894,14.22 33,0013,0017,0997.0,+02.8,065,0160,1706904194,14.217 37,0010,0013,0997.5,+03.1,064,0139,1706904494,14.212 40,0008,0011,0997.1,+02.8,064,0148,1706904794,14.207 37,0007,0010,0997.4,+02.7,065,0132,1706905094,14.209 37,0008,0011,0997.1,+02.6,066,0126,1706905394,14.232 37,0007,0010,0997.1,+02.9,064,0121,1706905694,14.358 40,0009,0012,0997.6,+03.1,063,0138,1706905994,14.351 40,0008,0011,0997.3,+03.0,063,0139,1706906294,14.348 37,0008,0011,0997.3,+02.8,064,0122,1706906594,14.341 35,0010,0013,0997.6,+02.7,064,0104,1706906894,14.338 35,0019,0026,0997.1,+02.6,065,0145,1706907194,14.341 37,0014,0018,0997.2,+02.5,065,0134,1706907494,14.331 54,0010,0013,0997.2,+02.4,065,0147,1706907794,14.345 57,0011,0015,0997.3,+02.5,065,0178,1706908094,14.322 37,0008,0011,0997.4,+02.3,066,0168,1706908394,14.322 37,0008,0011,0997.4,+02.8,064,0145,1706908694,14.324 40,0012,0016,0997.1,+02.4,065,0131,1706908994,14.351 35,0012,0016,0997.4,+02.3,066,0130,1706909294,14.477 37,0013,0017,0997.3,+02.3,065,0132,1706909594,14.472 37,0008,0011,0997.1,+02.6,064,0147,1706909894,14.462 37,0012,0016,0996.9,+02.6,064,0139,1706910194,14.45 37,0014,0018,0997.2,+02.5,064,0144,1706910494,14.457 37,0019,0026,0997.1,+02.4,066,0122,1706910794,14.453 37,0016,0022,0997.2,+02.5,064,0136,1706911094,14.449 37,0015,0021,0997.2,+02.5,064,0144,1706911394,14.446 40,0006,0008,0997.3,+02.7,063,0144,1706911694,14.441 37,0013,0017,0997.3,+02.7,063,0129,1706911994,14.445 35,0016,0022,0997.2,+02.7,063,0138,1706912294,14.432 37,0030,0042,0997.0,+02.5,065,0131,1706912594,14.47 37,0012,0016,0997.0,+02.4,065,0162,1706912894,14.582 37,0009,0012,0997.0,+02.5,065,0127,1706913194,14.575 37,0008,0011,0997.0,+02.5,064,0145,1706913494,14.573 37,0009,0012,0997.2,+02.6,064,0137,1706913794,14.569 37,0011,0015,0996.9,+02.6,064,0131,1706914094,14.572 37,0010,0013,0997.0,+02.7,064,0124,1706914394,14.558 37,0008,0011,0997.0,+02.6,064,0121,1706914694,14.558 37,0008,0011,0996.8,+02.6,064,0141,1706914994,14.562 40,0008,0011,0997.0,+02.6,064,0134,1706915294,14.563 37,0008,0011,0997.0,+02.6,064,0140,1706915594,14.557 37,0010,0013,0996.8,+02.5,065,0153,1706915894,14.553 37,0010,0013,0996.9,+02.4,065,0136,1706916194,14.578 35,0009,0012,0996.7,+02.5,065,0129,1706916494,14.692 59,0009,0012,0996.7,+02.4,065,0125,1706916794,14.7 37,0008,0011,0996.7,+02.4,065,0134,1706917094,14.686 57,0012,0016,0996.4,+02.5,065,0157,1706917394,14.685 37,0011,0015,0996.4,+02.6,065,0122,1706917694,14.684 54,0012,0016,0996.3,+02.6,065,0132,1706917994,14.68 40,0009,0012,0996.2,+02.6,065,0130,1706918294,14.663 37,0009,0012,0996.3,+02.5,065,0136,1706918594,14.677 35,0008,0011,0996.4,+02.3,065,0144,1706918894,14.672 57,0011,0015,0996.5,+02.2,066,0108,1706919194,14.667 37,0009,0012,0996.5,+02.2,065,0145,1706919494,14.67 40,0009,0012,0996.4,+02.2,066,0132,1706919794,14.701 37,0009,0012,0996.1,+02.0,067,0142,1706920094,14.819 37,0009,0012,0996.5,+01.9,067,0122,1706920394,14.807 35,0011,0015,0996.1,+02.1,067,0162,1706920694,14.798 37,0009,0012,0996.4,+02.2,066,0144,1706920994,14.803 57,0009,0012,0996.1,+02.0,067,0154,1706921294,14.8 57,0010,0013,0996.2,+02.1,067,0140,1706921594,14.802 40,0010,0013,0996.1,+02.0,067,0140,1706921894,14.787 37,0009,0012,0996.4,+02.2,067,0114,1706922194,14.777 37,0010,0013,0996.0,+01.9,068,0124,1706922494,14.782 59,0009,0012,0996.0,+01.9,068,0155,1706922794,14.78 37,0012,0016,0996.1,+02.2,067,0157,1706923094,14.781 37,0012,0016,0996.0,+02.2,067,0137,1706923394,14.816 37,0012,0016,0995.9,+02.1,068,0155,1706923694,14.915 57,0012,0016,0995.9,+02.3,067,0137,1706923994,14.91 35,0011,0015,0996.1,+02.1,067,0136,1706924294,14.909 57,0011,0015,0995.7,+02.2,067,0145,1706924594,14.914 57,0010,0013,0996.1,+02.1,067,0139,1706924894,14.913 37,0010,0013,0996.0,+02.1,067,0137,1706925194,14.901 37,0014,0018,0995.7,+02.3,067,0134,1706925494,14.898 35,0011,0015,0995.8,+02.3,067,0149,1706925794,14.894 37,0009,0012,0995.7,+02.3,067,0113,1706926094,14.889 54,0011,0015,0995.8,+02.3,067,0131,1706926394,14.889 54,0018,0024,0995.6,+02.1,067,0156,1706926694,14.883 37,0009,0012,0995.9,+02.4,066,0130,1706926994,14.917 57,0012,0016,0995.8,+02.0,067,0135,1706927295,15.025 37,0010,0013,0995.6,+02.1,067,0140,1706927595,15.032 35,0009,0012,0995.8,+02.1,067,0152,1706927895,15.038 57,0010,0013,0995.9,+02.0,067,0131,1706928195,15.028 35,0009,0012,0995.6,+02.0,067,0136,1706928495,15.028 54,0010,0013,0995.6,+02.0,067,0143,1706928795,15.022 37,0010,0013,0995.8,+02.0,067,0135,1706929095,15.012 37,0009,0012,0995.7,+01.9,067,0145,1706929395,15.011 35,0009,0012,0995.5,+02.2,066,0139,1706929695,15.011 40,0010,0013,0995.6,+02.2,066,0137,1706929995,15.018 37,0008,0011,0995.4,+02.1,066,0152,1706930295,15.01 57,0009,0012,0995.6,+02.0,067,0140,1706930595,15.031 37,0008,0011,0995.6,+02.1,067,0126,1706930895,15.146 35,0008,0011,0995.7,+02.3,066,0129,1706931195,15.149 57,0010,0013,0995.6,+02.5,063,0156,1706931495,15.15 57,0009,0012,0995.8,+02.5,063,0149,1706931795,15.137 35,0008,0011,0995.4,+02.8,060,0115,1706932095,15.143 57,0008,0011,0995.5,+02.8,060,0166,1706932395,15.136 59,0008,0011,0995.5,+02.8,060,0148,1706932695,15.134 37,0009,0012,0995.5,+02.9,059,0134,1706932995,15.117 57,0009,0012,0995.8,+03.0,058,0145,1706933295,15.132 37,0009,0012,0995.5,+02.8,058,0148,1706933595,15.109 57,0009,0012,0995.2,+02.6,059,0155,1706933895,15.105 57,0008,0011,0995.4,+02.5,059,0122,1706934195,15.14 35,0010,0013,0995.2,+02.3,059,0125,1706934495,15.261 54,0010,0013,0995.4,+01.8,060,0156,1706934795,15.258 57,0011,0015,0995.2,+01.6,061,0143,1706935095,15.258 35,0009,0012,0995.4,+01.6,060,0125,1706935395,15.253 35,0009,0012,0995.4,+01.7,060,0121,1706935695,15.255 35,0011,0015,0995.2,+01.8,059,0129,1706935995,15.242 59,0009,0012,0995.1,+01.6,060,0146,1706936295,15.239 37,0009,0012,0995.1,+01.5,059,0145,1706936595,15.243 57,0009,0012,0995.0,+01.4,059,0131,1706936895,15.242 37,0008,0011,0995.1,+01.5,059,0141,1706937195,15.232 37,0008,0011,0995.1,+01.7,057,0144,1706937495,15.232 57,0008,0011,0995.3,+01.6,058,0117,1706937795,15.256 37,0008,0011,0995.1,+01.6,057,0144,1706938095,15.378 57,0009,0012,0994.9,+01.4,058,0129,1706938395,15.376 33,0008,0011,0994.8,+01.2,059,0143,1706938695,15.376 37,0008,0011,0994.9,+01.0,060,0130,1706938995,15.373 37,0010,0013,0995.0,+00.5,062,0131,1706939595,15.368 35,0008,0011,0995.2,+00.6,061,0121,1706939895,15.368 35,0010,0013,0995.0,+00.5,062,0147,1706940195,15.366 37,0008,0011,0995.0,+00.4,061,0138,1706940495,15.361 33,0009,0012,0995.0,+00.6,061,0149,1706940795,15.363 37,0010,0013,0994.9,+00.7,061,0138,1706941095,15.35 37,0008,0011,0995.2,+01.0,059,0130,1706941395,15.391 37,0009,0012,0995.4,+01.1,060,0127,1706941695,15.505 59,0011,0015,0995.4,+01.1,060,0143,1706941995,15.488 57,0011,0015,0995.3,+01.1,061,0143,1706942295,15.493 40,0009,0012,0995.0,+01.3,060,0156,1706942595,15.5 57,0010,0013,0995.4,+01.7,058,0161,1706942895,15.491 57,0010,0013,0995.0,+02.0,056,0158,1706943195,15.487 35,0005,0007,0995.3,+02.7,052,0133,1706943495,15.486 57,0006,0008,0995.3,+03.1,050,0138,1706943795,15.483 59,0004,0006,0995.1,+03.5,049,0136,1706944095,15.481 57,0005,0007,0995.1,+03.7,048,0118,1706944395,15.489 37,0005,0007,0995.2,+04.0,049,0118,1706944695,15.294 35,0004,0006,0995.4,+04.2,047,0156,1706944995,15.517 37,0004,0006,0995.2,+04.1,048,0125,1706945295,15.633 37,0003,0005,0995.4,+04.6,047,0152,1706945595,15.434 40,0004,0006,0995.1,+04.9,045,0126,1706945895,15.617 37,0003,0005,0995.5,+05.0,043,0137,1706946195,15.61 37,0003,0005,0995.6,+05.2,043,0116,1706946495,15.608 37,0003,0005,0995.4,+05.3,042,0128,1706946795,15.61 37,0003,0005,0995.3,+05.6,041,0147,1706947095,15.599 28,0004,0006,0995.3,+05.6,040,0121,1706947395,15.599 30,0003,0005,0995.6,+05.8,040,0165,1706947695,15.589 35,0003,0005,0995.5,+05.7,039,0128,1706947995,15.573 30,0003,0005,0995.3,+05.9,040,0129,1706948295,15.569 23,0004,0006,0995.4,+06.0,039,0125,1706948595,15.597 30,0002,0003,0995.6,+06.0,038,0106,1706948895,15.709 28,0004,0006,0995.1,+06.2,039,0122,1706949195,15.707 59,0003,0005,0995.2,+06.5,039,0143,1706949495,15.706 33,0003,0005,0995.5,+06.5,038,0158,1706949795,15.709 59,0006,0008,0995.0,+06.5,039,0124,1706950095,15.688 59,0003,0005,0995.2,+07.0,038,0130,1706950395,15.688 30,0003,0005,0995.3,+06.8,038,0145,1706950695,15.692 33,0004,0006,0995.1,+06.8,038,0132,1706950995,15.704 33,0003,0005,0995.4,+07.1,037,0156,1706951295,15.666 30,0003,0005,0995.3,+07.0,037,0131,1706951595,15.673 40,0003,0005,0995.0,+07.3,037,0141,1706951895,15.668 54,0002,0003,0995.1,+07.3,037,0126,1706952195,15.699 57,0003,0005,0995.1,+07.3,036,0142,1706952495,15.817 30,0002,0003,0995.1,+07.3,036,0131,1706952795,15.813 57,0003,0005,0994.7,+07.5,035,0120,1706953095,15.812 28,0004,0006,0994.9,+07.7,036,0134,1706953395,15.8 30,0003,0005,0994.8,+07.8,035,0139,1706953695,15.801 30,0004,0006,0994.8,+07.8,035,0126,1706953995,15.778 33,0003,0005,0994.6,+08.2,034,0122,1706954295,15.77 57,0003,0005,0994.3,+07.9,036,0142,1706954595,15.763 25,0005,0007,0994.1,+08.0,036,0146,1706954895,15.769 59,0003,0005,0994.4,+08.0,034,0131,1706955195,15.873 28,0003,0005,0994.1,+08.3,035,0128,1706955495,15.76 57,0004,0006,0994.1,+08.6,034,0133,1706955795,15.797 30,0003,0005,0994.1,+08.7,033,0131,1706956095,15.908 28,0003,0005,0993.9,+08.9,033,0142,1706956395,15.897 54,0002,0003,0994.0,+08.7,033,0134,1706956695,15.887 30,0003,0005,0993.8,+08.8,034,0135,1706956995,15.889 25,0003,0005,0993.9,+08.7,033,0133,1706957295,15.893 28,0002,0003,0993.9,+09.0,031,0140,1706957595,15.87 54,0003,0005,0994.0,+09.3,031,0140,1706957895,15.859 30,0002,0003,0993.6,+09.2,030,0123,1706958195,15.848 54,0002,0003,0993.5,+09.3,029,0158,1706958495,15.846 57,0003,0005,0993.4,+09.3,029,0123,1706958795,15.855 23,0002,0003,0993.6,+09.3,029,0143,1706959095,15.856 30,0003,0005,0993.5,+09.5,030,0116,1706959395,15.889 59,0002,0003,0993.2,+09.3,030,0139,1706959695,15.994 52,0003,0005,0993.1,+09.5,029,0154,1706959995,15.981 57,0004,0006,0993.0,+10.0,030,0114,1706960295,15.979 28,0003,0005,0993.0,+09.6,030,0158,1706960595,15.97 28,0002,0003,0993.0,+10.0,029,0123,1706960895,15.959 21,0005,0007,0992.8,+09.9,030,0136,1706961195,15.958 25,0003,0005,0992.9,+10.2,029,0130,1706961495,15.949 30,0004,0006,0992.6,+09.8,030,0107,1706961795,15.935 54,0002,0003,0992.6,+09.7,030,0124,1706962095,15.931 30,0003,0005,0992.9,+09.9,031,0136,1706962395,15.928 30,0002,0003,0992.6,+09.8,031,0157,1706962695,15.932 30,0003,0005,0992.7,+09.8,031,0134,1706962995,15.969 30,0003,0005,0992.4,+10.0,031,0139,1706963296,16.086 30,0005,0007,0992.3,+10.3,031,0129,1706963596,16.081 30,0002,0003,0992.5,+09.6,032,0158,1706963896,16.071 33,0002,0003,0992.3,+09.6,031,0139,1706964196,16.066 33,0003,0005,0992.2,+09.9,031,0120,1706964496,16.062 30,0003,0005,0992.2,+10.0,031,0150,1706964796,16.054 28,0002,0003,0992.3,+10.0,032,0139,1706965096,16.047 33,0003,0005,0992.1,+09.9,032,0152,1706965396,16.041 30,0002,0003,0992.2,+10.0,032,0148,1706965696,16.024 30,0002,0003,0992.0,+10.3,031,0156,1706965996,16.022 30,0002,0003,0992.2,+09.9,031,0154,1706966296,16.029 33,0002,0003,0992.2,+09.9,032,0125,1706966596,16.053 30,0002,0003,0991.8,+10.0,032,0133,1706966896,16.166 28,0002,0003,0992.0,+09.8,032,0139,1706967196,16.157 30,0002,0003,0992.0,+09.8,033,0122,1706967496,16.147 33,0002,0003,0991.7,+09.9,032,0130,1706967796,16.142 30,0002,0003,0991.8,+09.7,032,0124,1706968096,16.132 30,0002,0003,0991.7,+09.7,032,0120,1706968396,16.123 33,0003,0005,0991.7,+09.6,033,0145,1706968696,16.127 33,0002,0003,0992.1,+09.5,033,0126,1706968996,16.112 33,0002,0003,0992.1,+09.5,033,0121,1706969296,16.111 33,0003,0005,0991.7,+09.5,033,0112,1706969596,16.116 33,0003,0005,0991.5,+09.5,033,0138,1706969896,16.104 33,0003,0005,0991.7,+09.7,032,0135,1706970196,16.131 35,0003,0005,0991.4,+09.8,032,0143,1706970496,16.25 30,0002,0003,0991.4,+09.8,033,0164,1706970796,16.25 30,0002,0003,0991.2,+09.8,034,0132,1706971096,16.235 30,0002,0003,0991.1,+09.7,034,0130,1706971396,16.226 28,0003,0005,0991.5,+09.6,034,0156,1706971696,16.226 30,0003,0005,0991.1,+09.4,035,0160,1706971996,16.214 54,0002,0003,0991.2,+09.2,035,0122,1706972296,16.212 54,0002,0003,0991.1,+09.1,035,0139,1706972596,16.199 30,0003,0005,0991.2,+08.8,036,0139,1706972896,16.194 30,0003,0005,0991.1,+08.7,036,0144,1706973196,16.188 33,0002,0003,0991.1,+08.5,036,0150,1706973496,16.182 30,0003,0005,0991.1,+08.5,036,0162,1706973796,16.222 28,0003,0005,0991.0,+08.3,037,0120,1706974096,16.333 54,0003,0005,0991.3,+08.1,037,0117,1706974396,16.326 30,0003,0005,0991.4,+08.1,037,0132,1706974696,16.328 28,0003,0005,0991.2,+07.9,038,0126,1706974996,16.323 28,0004,0006,0991.3,+07.4,039,0148,1706975296,16.309 28,0015,0021,0991.1,+06.9,041,0148,1706975596,16.313 30,0019,0026,0991.0,+06.6,042,0141,1706975896,16.304 54,0040,0054,0991.3,+06.7,041,0145,1706976196,16.283 28,0003,0005,0991.2,+07.0,041,0132,1706976496,16.279 52,0015,0021,0991.3,+06.8,042,0128,1706976796,16.284 33,0007,0010,0991.4,+07.0,042,0139,1706977096,16.281 30,0006,0008,0991.1,+07.2,041,0139,1706977396,16.305 28,0009,0012,0991.1,+07.2,041,0136,1706977696,16.416 30,0006,0008,0991.1,+07.3,041,0132,1706977996,16.409 57,0011,0015,0991.2,+07.3,041,0146,1706978296,16.414 33,0006,0008,0991.1,+07.2,042,0161,1706978596,16.404 57,0007,0010,0991.1,+07.3,040,0155,1706978896,16.413 33,0010,0013,0991.5,+07.1,042,0131,1706979196,16.406 21,0006,0008,0991.5,+07.0,041,0138,1706979496,16.407 57,0009,0012,0991.3,+07.1,043,0120,1706979796,16.401 30,0008,0011,0991.5,+07.1,044,0153,1706980096,16.398 30,0007,0010,0991.5,+07.0,043,0133,1706980396,16.382 28,0010,0013,0991.2,+07.2,042,0126,1706980696,16.378 59,0014,0018,0991.1,+07.1,042,0123,1706980996,16.407 54,0016,0022,0991.4,+06.7,043,0120,1706981296,16.518 57,0017,0023,0990.8,+06.4,044,0144,1706981596,16.516 57,0020,0027,0991.3,+06.3,044,0128,1706981896,16.521 40,0019,0026,0991.2,+05.8,045,0142,1706982196,16.509 40,0023,0031,0991.1,+05.5,046,0138,1706982496,16.509 37,0017,0023,0991.3,+05.9,045,0139,1706982796,16.504 57,0017,0023,0991.3,+05.2,047,0101,1706983096,16.504 40,0014,0018,0991.3,+05.6,045,0127,1706983396,16.491 37,0018,0024,0991.4,+05.0,047,0114,1706983696,16.482 37,0017,0023,0991.2,+05.0,047,0117,1706983996,16.486 57,0026,0036,0991.1,+05.1,047,0147,1706984296,16.48 37,0024,0032,0991.1,+04.8,048,0137,1706984596,16.517 57,0021,0028,0991.1,+04.7,049,0123,1706984896,16.625 40,0032,0044,0991.2,+04.5,050,0145,1706985196,16.62 47,0023,0031,0991.0,+04.7,049,0124,1706985496,16.615 40,0026,0036,0991.2,+04.8,050,0130,1706985796,16.612 37,0023,0031,0991.2,+04.7,050,0118,1706986096,16.619 40,0020,0027,0991.4,+05.0,050,0129,1706986396,16.598 37,0019,0026,0991.4,+04.5,052,0147,1706986696,16.607 40,0020,0027,0991.2,+04.4,052,0145,1706986996,16.606 40,0016,0022,0991.4,+04.2,053,0130,1706987296,16.583 57,0015,0021,0991.2,+04.5,051,0140,1706987596,16.599 57,0014,0018,0991.2,+04.5,052,0144,1706987896,16.59 40,0012,0016,0991.1,+04.3,053,0113,1706988196,16.624 40,0016,0022,0991.5,+04.2,053,0134,1706988496,16.742 35,0013,0017,0991.2,+04.1,053,0129,1706988796,16.543 35,0014,0018,0991.1,+04.1,053,0123,1706989096,16.721 35,0013,0017,0991.4,+04.3,051,0122,1706989396,16.72 37,0006,0008,0991.2,+05.0,049,0131,1706989696,16.71 37,0004,0006,0991.4,+05.7,047,0118,1706989996,16.715 37,0004,0006,0991.5,+06.1,046,0141,1706990296,16.709 37,0003,0005,0991.8,+06.5,045,0136,1706990596,16.689 37,0004,0006,0991.3,+06.2,046,0149,1706990896,16.694 33,0003,0005,0991.4,+06.2,046,0145,1706991196,16.688 35,0003,0005,0991.6,+06.1,046,0131,1706991496,16.691 35,0003,0005,0991.1,+06.2,046,0124,1706991796,16.714 37,0004,0006,0991.2,+06.1,046,0144,1706992096,16.836 37,0005,0007,0991.2,+06.1,046,0130,1706992396,16.835 37,0005,0007,0991.4,+06.0,046,0150,1706992696,16.823 35,0005,0007,0991.3,+06.2,046,0140,1706992996,16.82 35,0005,0007,0991.6,+06.1,046,0147,1706993296,16.821 37,0005,0007,0991.4,+05.3,049,0157,1706993596,16.81 59,0002,0003,0991.3,+05.3,048,0130,1706993896,16.814 33,0003,0005,0991.0,+05.5,048,0125,1706994196,16.802 37,0003,0005,0991.3,+05.6,048,0139,1706994496,16.794 35,0003,0005,0991.1,+05.5,048,0121,1706994796,16.802 35,0003,0005,0991.3,+05.8,047,0144,1706995096,16.796 37,0005,0007,0991.4,+05.9,047,0138,1706995396,16.821 37,0003,0005,0991.3,+05.9,047,0133,1706995696,16.938 59,0003,0005,0991.4,+06.1,046,0122,1706995996,16.945 57,0003,0005,0991.1,+06.2,046,0145,1706996296,16.932 59,0003,0005,0991.3,+06.1,046,0122,1706996596,16.921 35,0002,0003,0991.2,+06.4,045,0144,1706996896,16.919 35,0003,0005,0991.3,+06.4,046,0161,1706997196,16.915 37,0004,0006,0991.4,+06.3,046,0132,1706997496,16.908 35,0003,0005,0991.1,+06.5,045,0147,1706997796,16.904 59,0003,0005,0991.2,+06.4,045,0148,1706998096,16.893 54,0002,0003,0991.5,+06.3,046,0141,1706998396,16.893 57,0002,0003,0991.0,+06.3,046,0126,1706998696,16.882 37,0002,0003,0991.0,+06.3,046,0128,1706998996,16.914 35,0003,0005,0991.0,+06.0,047,0108,1706999297,17.023 35,0003,0005,0991.2,+05.5,048,0135,1706999597,17.023 40,0017,0023,0991.1,+04.8,050,0126,1706999897,17.021 33,0020,0027,0990.9,+04.0,052,0112,1707000197,17.006 59,0014,0018,0990.7,+04.1,052,0140,1707000497,17.017 59,0010,0013,0990.9,+03.6,053,0128,1707000797,17.009 35,0009,0012,0990.6,+04.2,052,0156,1707001097,17.019 59,0005,0007,0990.5,+04.6,051,0144,1707001397,17.008 59,0004,0006,0990.8,+04.8,051,0124,1707001697,17.002 37,0004,0006,0990.7,+05.4,049,0132,1707001996,16.999 35,0003,0005,0990.8,+05.4,050,0118,1707002296,16.993 57,0003,0005,0990.8,+05.4,050,0143,1707002597,17.01 57,0002,0003,0990.5,+05.1,051,0165,1707002897,17.141 35,0008,0011,0990.4,+03.8,054,0147,1707003197,17.132 33,0010,0013,0990.3,+03.6,054,0142,1707003497,17.127 59,0017,0023,0990.5,+03.4,055,0130,1707003797,17.132 57,0018,0024,0990.6,+03.1,055,0116,1707004097,17.128 35,0012,0016,0990.4,+03.6,055,0149,1707004397,17.12 35,0008,0011,0990.5,+04.1,054,0134,1707004697,17.12 33,0009,0012,0990.5,+03.7,055,0119,1707004997,17.113 35,0011,0015,0990.3,+03.4,055,0148,1707005297,17.106 57,0017,0023,0990.5,+03.0,056,0140,1707005597,17.095 35,0016,0022,0990.5,+03.2,057,0129,1707005897,17.105 57,0013,0017,0990.4,+03.3,056,0123,1707006197,17.133 37,0014,0018,0990.8,+02.9,058,0143,1707006497,17.251 33,0014,0018,0990.5,+02.7,059,0126,1707006797,17.246 59,0011,0015,0990.6,+02.5,059,0142,1707007097,17.245 35,0013,0017,0990.6,+02.3,059,0132,1707007397,17.246 59,0009,0012,0990.2,+02.1,060,0158,1707007697,17.246 59,0010,0013,0990.4,+02.5,060,0138,1707007997,17.229 57,0012,0016,0990.3,+02.8,059,0137,1707008297,17.225 61,0016,0022,0990.1,+02.6,060,0132,1707008597,17.23 57,0013,0017,0990.1,+02.6,060,0141,1707008897,17.223 59,0011,0015,0990.5,+02.1,061,0146,1707009197,17.219 57,0011,0015,0990.5,+02.3,061,0137,1707009497,17.217 59,0008,0011,0990.6,+02.8,060,0148,1707009797,17.249 35,0009,0012,0990.2,+02.6,060,0140,1707010097,17.173 37,0008,0011,0990.2,+02.6,060,0164,1707010397,17.359 59,0007,0010,0990.6,+02.8,060,0141,1707010697,17.357 35,0006,0008,0990.4,+02.8,060,0146,1707010997,17.346 35,0007,0010,0990.4,+02.7,060,0147,1707011297,17.348 35,0006,0008,0990.4,+02.5,061,0127,1707011597,17.342 35,0007,0010,0990.3,+02.5,060,0151,1707011897,17.344 35,0007,0010,0990.6,+02.7,060,0142,1707012197,17.338 35,0008,0011,0990.5,+02.4,061,0129,1707012497,17.332 37,0010,0013,0990.3,+02.8,060,0132,1707012797,17.336 37,0008,0011,0990.1,+03.0,059,0121,1707013097,17.324 37,0007,0010,0990.5,+02.7,060,0142,1707013397,17.354 59,0007,0010,0990.5,+02.7,060,0126,1707013697,17.458 35,0009,0012,0990.4,+02.3,061,0148,1707013997,17.463 37,0006,0008,0990.6,+02.3,061,0145,1707014297,17.464 37,0006,0008,0990.2,+02.4,061,0136,1707014597,17.461 54,0006,0008,0990.1,+02.2,061,0131,1707014897,17.46 57,0006,0008,0990.0,+02.0,062,0126,1707015197,17.465 37,0006,0008,0990.3,+01.9,062,0151,1707015497,17.461 35,0006,0008,0990.2,+02.0,062,0120,1707015797,17.459 37,0007,0010,0990.2,+01.9,062,0135,1707016097,17.454 35,0007,0010,0990.2,+01.9,062,0141,1707016397,17.264 35,0007,0010,0990.0,+02.1,061,0129,1707016697,17.444 35,0008,0011,0990.0,+02.0,061,0157,1707016997,17.473 57,0007,0010,0990.0,+01.9,062,0156,1707017297,17.599 57,0046,0063,0989.9,+01.9,061,0125,1707017597,17.595 57,0009,0012,0990.0,+02.0,061,0135,1707017897,17.393 54,0009,0012,0989.9,+02.1,061,0127,1707018197,17.589 57,0008,0011,0990.1,+02.2,061,0150,1707018497,17.392 35,0007,0010,0989.7,+02.1,061,0143,1707018797,17.383 37,0007,0010,0989.7,+02.0,061,0129,1707019097,17.386 35,0008,0011,0989.7,+01.8,062,0126,1707019397,17.574 35,0006,0008,0989.5,+02.0,061,0136,1707019697,17.379 59,0005,0007,0989.7,+02.2,061,0129,1707019997,17.374 35,0004,0006,0990.0,+03.2,060,0123,1707020297,17.367 35,0003,0005,0990.1,+05.1,055,0138,1707020597,17.597 59,0003,0005,0989.6,+04.1,058,0135,1707020897,17.711 35,0005,0007,0989.7,+03.7,058,0136,1707021197,17.524 59,0005,0007,0989.9,+03.2,058,0136,1707021497,17.705 33,0007,0010,0990.0,+02.9,059,0129,1707021797,17.698 35,0006,0008,0989.8,+02.7,059,0132,1707022097,17.5 59,0007,0010,0989.8,+02.7,059,0127,1707022397,17.497 37,0006,0008,0989.8,+02.7,060,0117,1707022697,17.688 35,0006,0008,0989.8,+02.4,061,0154,1707022997,17.689 33,0005,0007,0989.9,+02.7,059,0138,1707023297,17.682 59,0008,0011,0989.7,+02.8,059,0133,1707023597,17.481 35,0006,0008,0990.1,+02.7,059,0124,1707023897,17.668 37,0005,0007,0989.7,+02.8,059,0111,1707024197,17.703 59,0006,0008,0990.1,+02.7,059,0129,1707024497,17.815 35,0006,0008,0990.0,+02.9,058,0148,1707024797,17.821 35,0005,0007,0990.0,+03.0,058,0128,1707025097,17.813 35,0005,0007,0990.1,+03.2,058,0140,1707025397,17.812 59,0005,0007,0990.2,+03.2,058,0138,1707025697,17.809 57,0004,0006,0990.1,+03.3,058,0138,1707025997,17.807 57,0005,0007,0990.2,+03.2,059,0139,1707026297,17.803 35,0004,0006,0990.3,+03.2,058,0130,1707026597,17.603 61,0005,0007,0990.3,+03.3,058,0114,1707026897,17.792 57,0004,0006,0990.6,+03.5,057,0130,1707027197,17.79 37,0004,0006,0990.2,+03.6,058,0143,1707027497,17.789 59,0004,0006,0990.4,+03.6,058,0120,1707027797,17.808 40,0005,0007,0990.3,+03.9,058,0128,1707028097,17.934 57,0004,0006,0990.3,+04.0,057,0130,1707028397,17.927 57,0004,0006,0990.5,+04.1,057,0133,1707028697,17.927 57,0005,0007,0990.4,+04.1,057,0139,1707028997,17.728 37,0012,0016,0990.1,+04.2,057,0127,1707029297,17.917 35,0007,0010,0990.0,+04.3,057,0134,1707029597,17.914 35,0010,0013,0990.1,+04.3,056,0130,1707029897,17.911 35,0015,0021,0990.3,+04.4,056,0158,1707030197,17.908 35,0010,0013,0990.2,+05.1,056,0115,1707030497,17.898 37,0006,0008,0990.5,+06.1,055,0134,1707030797,17.895 59,0003,0005,0990.6,+07.1,052,0140,1707031097,17.896 37,0003,0005,0990.5,+07.3,052,0148,1707031397,17.919 59,0004,0006,0990.9,+07.8,051,0152,1707031698,18.034 37,0003,0005,0990.6,+08.0,051,0133,1707031998,18.024 59,0003,0005,0990.9,+08.0,051,0131,1707032298,18.026 37,0003,0005,0990.7,+08.2,050,0134,1707032598,18.021 57,0003,0005,0990.5,+08.3,050,0113,1707032898,18.014 37,0003,0005,0990.6,+08.2,051,0140,1707033198,18.005 37,0003,0005,0990.6,+08.1,052,0125,1707033498,18.006 57,0003,0005,0990.6,+08.2,052,0141,1707033797,17.999 35,0003,0005,0991.0,+08.3,051,0148,1707034097,17.992 37,0003,0005,0991.0,+08.3,051,0117,1707034397,17.977 35,0004,0006,0990.8,+08.4,051,0133,1707034697,17.982 37,0003,0005,0990.4,+08.5,051,0118,1707034998,18.005 35,0009,0012,0990.6,+08.3,052,0143,1707035298,18.119 40,0011,0015,0990.5,+08.4,052,0128,1707035598,18.118 37,0032,0044,0990.6,+08.3,052,0132,1707035898,18.115 59,0024,0032,0990.3,+08.7,051,0143,1707036198,18.106 57,0017,0023,0990.8,+08.9,050,0130,1707036498,18.098 37,0012,0016,0990.5,+09.0,050,0125,1707036798,18.096 57,0008,0011,0990.9,+09.3,050,0132,1707037098,18.089 35,0004,0006,0990.5,+09.4,049,0115,1707037398,18.091 37,0003,0005,0990.4,+09.8,049,0148,1707037698,18.08 37,0004,0006,0990.6,+10.1,048,0147,1707037998,18.074 37,0004,0006,0990.5,+10.2,048,0128,1707038298,18.065 40,0004,0006,0990.4,+10.6,047,0126,1707038598,18.09 57,0003,0005,0990.6,+10.6,047,0133,1707038898,18.218 37,0005,0007,0990.5,+11.0,046,0125,1707039198,18.197 40,0004,0006,0990.6,+11.4,046,0123,1707039498,18.184 37,0004,0006,0990.1,+11.1,046,0134,1707039798,18.183 37,0005,0007,0990.3,+10.8,046,0133,1707040098,18.179 40,0004,0006,0990.4,+10.9,047,0149,1707040398,18.167 40,0004,0006,0990.0,+11.1,046,0141,1707040698,18.162 57,0004,0006,0990.1,+11.1,047,0128,1707040998,18.154 37,0004,0006,0990.1,+10.9,047,0156,1707041298,18.149 59,0005,0007,0990.1,+11.1,046,0132,1707041598,18.138 42,0003,0005,0989.8,+11.0,046,0126,1707041898,18.135 42,0006,0008,0989.6,+11.0,046,0104,1707042198,18.162 37,0004,0006,0989.9,+11.0,047,0151,1707042498,18.28 37,0010,0013,0990.0,+11.3,046,0146,1707042798,18.28 37,0010,0013,0990.1,+11.6,045,0119,1707043098,18.27 35,0007,0010,0990.0,+11.7,045,0150,1707043398,18.267 54,0006,0008,0989.9,+11.8,044,0145,1707043698,18.263 57,0009,0012,0990.3,+11.6,045,0118,1707043998,18.242 37,0005,0007,0990.3,+11.7,046,0161,1707044298,18.235 47,0008,0011,0990.0,+11.8,045,0131,1707044598,18.238 35,0007,0010,0989.9,+11.5,046,0131,1707044898,18.228 37,0005,0007,0989.9,+11.6,045,0131,1707045198,18.228 33,0008,0011,0989.7,+11.4,046,0132,1707045498,18.214 35,0009,0012,0989.8,+11.5,046,0162,1707045798,18.24 35,0007,0010,0989.7,+11.4,046,0152,1707046098,18.351 54,0011,0015,0989.6,+11.5,045,0135,1707046398,18.353 37,0004,0006,0989.9,+11.6,045,0136,1707046698,18.349 35,0003,0005,0989.8,+11.8,044,0114,1707046998,18.339 35,0003,0005,0989.6,+11.7,044,0160,1707047298,18.335 33,0003,0005,0989.7,+11.9,043,0142,1707047598,18.33 37,0003,0005,0989.8,+12.2,042,0131,1707047898,18.325 59,0004,0006,0989.6,+12.3,043,0147,1707048198,18.312 37,0002,0003,0989.3,+12.8,041,0135,1707048498,18.307 37,0002,0003,0989.4,+13.6,039,0146,1707048798,18.311 37,0001,0002,0989.3,+13.4,040,0117,1707049098,18.304 57,0003,0005,0989.1,+13.2,039,0148,1707049398,18.336 37,0002,0003,0989.1,+13.9,039,0134,1707049698,18.454 37,0002,0003,0989.6,+14.5,036,0140,1707049998,18.443 37,0001,0002,0989.2,+14.4,035,0126,1707050298,18.423 37,0002,0003,0988.9,+14.2,036,0133,1707050598,18.438 40,0003,0005,0989.1,+14.0,035,0145,1707050898,18.423 37,0001,0002,0989.1,+14.0,035,0147,1707051198,18.403 37,0001,0002,0989.1,+14.0,036,0144,1707051498,18.406 40,0001,0002,0989.1,+14.4,035,0128,1707051798,18.401 37,0001,0002,0988.9,+14.1,035,0145,1707052098,18.385 35,0002,0003,0988.9,+14.1,035,0135,1707052398,18.372 37,0001,0002,0988.9,+13.7,036,0147,1707052698,18.375 37,0002,0003,0989.1,+13.6,036,0135,1707052998,18.395 40,0001,0002,0989.0,+13.4,037,0133,1707053298,18.505 37,0001,0002,0989.2,+13.4,037,0126,1707053598,18.508 23,0002,0003,0989.0,+12.9,040,0155,1707053898,18.49 28,0014,0018,0989.1,+12.7,041,0138,1707054198,18.498 28,0023,0031,0988.9,+12.4,042,0132,1707054498,18.487 35,0011,0015,0988.9,+12.4,041,0132,1707054798,18.479 57,0014,0018,0988.8,+12.4,041,0128,1707055098,18.471 28,0004,0006,0988.8,+12.3,042,0107,1707055398,18.457 54,0004,0006,0989.1,+12.2,043,0141,1707055698,18.452 23,0004,0006,0989.2,+12.1,043,0151,1707055998,18.448 54,0005,0007,0989.0,+12.0,044,0132,1707056298,18.448 35,0005,0007,0989.2,+12.0,043,0147,1707056598,18.484 25,0003,0005,0988.8,+11.8,044,0138,1707056898,18.59 25,0007,0010,0988.9,+11.6,044,0136,1707057198,18.587 25,0009,0012,0988.8,+11.3,045,0151,1707057498,18.579 25,0013,0017,0988.8,+11.3,045,0128,1707057798,18.568 57,0011,0015,0989.0,+11.2,046,0135,1707058098,18.566 57,0008,0011,0989.0,+11.1,046,0139,1707058398,18.566 25,0007,0010,0989.2,+11.1,045,0131,1707058698,18.552 25,0006,0008,0989.0,+11.1,045,0150,1707058998,18.547 28,0006,0008,0988.8,+11.1,045,0148,1707059298,18.542 28,0007,0010,0989.1,+11.0,046,0151,1707059598,18.532 57,0006,0008,0988.8,+10.9,046,0136,1707059898,18.518 28,0006,0008,0989.1,+11.0,045,0157,1707060198,18.565 35,0005,0007,0989.0,+11.1,045,0123,1707060498,18.672 59,0007,0010,0988.8,+10.8,046,0135,1707060798,18.663 16,0010,0013,0988.9,+10.5,047,0147,1707061098,18.663 18,0008,0011,0989.0,+10.3,047,0158,1707061398,18.643 18,0010,0013,0989.4,+10.4,047,0124,1707061698,18.648 21,0009,0012,0989.3,+10.0,047,0128,1707061998,18.641 13,0007,0010,0989.1,+10.0,048,0142,1707062298,18.632 40,0007,0010,0989.1,+09.7,049,0139,1707062598,18.627 57,0004,0006,0989.5,+10.8,045,0126,1707062898,18.624 18,0006,0008,0989.4,+10.1,047,0140,1707063198,18.61 57,0005,0007,0989.5,+10.2,047,0130,1707063498,18.6 33,0002,0003,0989.7,+10.3,046,0157,1707063798,18.642 54,0004,0006,0989.6,+10.6,045,0127,1707064098,18.759 54,0003,0005,0989.4,+10.6,045,0130,1707064398,18.749 30,0003,0005,0989.3,+09.7,048,0147,1707064698,18.743 33,0018,0024,0989.6,+09.3,049,0140,1707064998,18.738 54,0012,0016,0989.0,+08.9,050,0154,1707065298,18.73 35,0013,0017,0989.3,+09.3,049,0122,1707065598,18.725 33,0009,0012,0989.6,+08.7,050,0132,1707065898,18.72 52,0012,0016,0989.5,+08.6,052,0126,1707066198,18.719 28,0025,0034,0989.6,+08.3,052,0147,1707066498,18.719 33,0031,0043,0989.3,+08.1,053,0138,1707066798,18.714 35,0019,0026,0989.5,+08.3,052,0141,1707067098,18.713 33,0010,0013,0989.2,+08.5,051,0133,1707067398,18.733 33,0007,0010,0989.0,+09.2,049,0137,1707067698,18.838 40,0007,0010,0989.4,+10.1,046,0105,1707067998,18.838 37,0003,0005,0989.4,+10.6,044,0126,1707068298,18.836 35,0005,0007,0989.2,+10.5,045,0150,1707068598,18.829 37,0002,0003,0989.6,+10.9,044,0128,1707068898,18.821 35,0002,0003,0989.6,+10.9,043,0127,1707069198,18.827 35,0005,0007,0989.5,+11.0,043,0141,1707069498,18.796 35,0001,0002,0989.2,+11.1,043,0150,1707069798,18.8 33,0002,0003,0989.4,+11.4,041,0142,1707070398,18.788 30,0001,0002,0989.8,+11.4,042,0154,1707070698,18.781 33,0002,0003,0989.6,+11.4,042,0130,1707070998,18.818 33,0001,0002,0989.4,+11.5,041,0133,1707071298,18.919 33,0003,0005,0989.9,+11.6,041,0128,1707071598,18.926 33,0002,0003,0990.0,+11.6,041,0133,1707071898,18.915 33,0001,0002,0989.8,+11.4,042,0133,1707072198,18.899 35,0001,0002,0990.0,+11.5,042,0143,1707072798,18.893 35,0002,0003,0989.7,+11.2,042,0116,1707073098,18.895 37,0002,0003,0990.0,+11.3,042,0120,1707073398,18.886 54,0001,0002,0990.1,+11.2,042,0146,1707073698,18.886 33,0002,0003,0990.0,+11.3,042,0110,1707073998,18.877 33,0001,0002,0990.1,+11.2,042,0115,1707074298,18.861 37,0001,0002,0990.2,+11.2,043,0130,1707074598,18.889 30,0002,0003,0989.9,+10.9,043,0126,1707075198,18.995 33,0001,0002,0990.1,+10.7,044,0135,1707075498,18.993 28,0002,0003,0990.3,+10.6,045,0124,1707075798,18.978 33,0002,0003,0990.1,+10.6,044,0130,1707076098,18.972 30,0002,0003,0990.4,+10.6,044,0135,1707076398,18.972 54,0001,0002,0990.0,+10.7,044,0143,1707076698,18.965 57,0001,0002,0990.5,+10.6,044,0153,1707076998,18.954 33,0001,0002,0990.6,+10.7,044,0136,1707077298,18.947 40,0001,0002,0990.3,+10.5,045,0129,1707077598,18.936 30,0002,0003,0990.3,+10.5,045,0128,1707077898,18.943 35,0002,0003,0990.5,+10.3,045,0147,1707078198,18.97 33,0002,0003,0990.5,+10.3,046,0129,1707078499,19.088 35,0001,0002,0990.5,+10.4,045,0147,1707078799,19.08 33,0002,0003,0990.7,+10.4,045,0139,1707079099,19.077 33,0002,0003,0990.3,+10.1,046,0122,1707079399,19.065 33,0002,0003,0990.4,+10.3,046,0119,1707079699,19.067 33,0002,0003,0990.0,+10.3,046,0138,1707079999,19.058 30,0002,0003,0990.0,+10.3,046,0166,1707080299,19.045 33,0002,0003,0990.4,+10.5,046,0137,1707080599,19.052 30,0002,0003,0990.1,+10.4,046,0141,1707080899,19.035 33,0001,0002,0990.2,+10.4,046,0141,1707081199,19.033 30,0002,0003,0990.3,+10.4,046,0138,1707081499,19.028 33,0002,0003,0990.2,+10.4,046,0134,1707081799,19.053 33,0002,0003,0990.3,+10.2,046,0149,1707082099,19.181 33,0003,0005,0989.8,+10.2,046,0117,1707082399,19.18 33,0002,0003,0990.2,+10.1,047,0136,1707082699,19.182 33,0002,0003,0989.9,+09.8,047,0140,1707082999,19.159 33,0003,0005,0989.8,+09.8,046,0135,1707083299,19.153 35,0002,0003,0989.9,+09.9,045,0121,1707083599,19.149 52,0002,0003,0989.8,+09.7,046,0128,1707083899,19.14 33,0002,0003,0989.7,+10.1,044,0155,1707084199,19.138 33,0002,0003,0989.8,+10.2,044,0120,1707084499,19.128 33,0002,0003,0989.8,+10.3,044,0123,1707084799,19.128 33,0003,0005,0989.7,+10.5,044,0135,1707085099,19.11 33,0002,0003,0989.8,+10.6,043,0158,1707085399,19.148 54,0002,0003,0989.5,+10.4,043,0150,1707085699,19.256 54,0002,0003,0989.7,+10.5,043,0162,1707085999,19.263 35,0002,0003,0989.4,+10.3,043,0131,1707086299,19.256 33,0002,0003,0989.5,+10.5,042,0125,1707086599,19.245 35,0002,0003,0989.4,+10.7,041,0129,1707086899,19.259 35,0002,0003,0989.6,+10.5,041,0136,1707087199,19.241 30,0002,0003,0989.3,+10.6,041,0116,1707087499,19.23 54,0001,0002,0989.4,+10.4,041,0142,1707087799,19.227 33,0002,0003,0989.3,+10.4,041,0125,1707088099,19.219 57,0002,0003,0989.3,+10.6,040,0144,1707088399,19.202 35,0002,0003,0989.0,+10.4,040,0133,1707088699,19.194 35,0001,0002,0989.1,+10.6,040,0122,1707088999,19.224 33,0002,0003,0989.0,+10.8,039,0150,1707089299,19.35 33,0002,0003,0989.1,+10.8,038,0150,1707089599,19.339 33,0002,0003,0988.8,+10.8,038,0137,1707089899,19.337 28,0002,0003,0989.0,+10.9,038,0156,1707090199,19.323 33,0002,0003,0988.8,+10.9,038,0136,1707090499,19.32 33,0002,0003,0989.0,+11.1,038,0121,1707090799,19.309 30,0002,0003,0989.0,+11.1,037,0145,1707091099,19.309 33,0002,0003,0988.6,+11.2,037,0149,1707091399,19.304 54,0003,0005,0988.6,+11.2,037,0115,1707091699,19.291 33,0001,0002,0988.6,+11.2,037,0153,1707091999,19.288 33,0003,0005,0988.9,+11.1,037,0137,1707092299,19.287 33,0003,0005,0988.8,+11.0,037,0118,1707092599,19.318 33,0001,0002,0989.1,+11.0,037,0120,1707092899,19.423 33,0002,0003,0988.7,+10.9,037,0133,1707093199,19.431 33,0001,0002,0988.8,+10.8,037,0100,1707093499,19.424 33,0001,0002,0988.8,+10.9,036,0129,1707093799,19.419 54,0002,0003,0988.7,+10.9,036,0146,1707094099,19.404 33,0001,0002,0988.6,+10.9,036,0117,1707094399,19.395 52,0001,0002,0988.9,+11.1,035,0147,1707094699,19.399 30,0001,0002,0988.8,+10.3,038,0141,1707094999,19.403 33,0001,0002,0988.6,+10.4,038,0148,1707095299,19.4 33,0001,0002,0988.4,+10.3,038,0143,1707095599,19.381 35,0001,0002,0988.6,+10.4,038,0154,1707095899,19.37 33,0001,0002,0988.6,+10.5,038,0126,1707096199,19.395 35,0001,0002,0988.8,+10.6,037,0131,1707096499,19.515 33,0001,0002,0988.4,+10.8,036,0147,1707096799,19.514 33,0001,0002,0988.2,+10.7,037,0136,1707097099,19.502 33,0001,0002,0988.4,+10.6,037,0150,1707097399,19.497 30,0001,0002,0988.2,+10.9,036,0119,1707097699,19.496 54,0001,0002,0988.0,+10.4,038,0138,1707097999,19.484 33,0000,0001,0987.7,+09.7,039,0129,1707098299,19.477 33,0001,0002,0987.7,+10.3,037,0120,1707098599,19.478 54,0001,0002,0987.9,+10.2,037,0131,1707098899,19.463 33,0001,0002,0987.8,+10.3,038,0140,1707099199,19.463 33,0001,0002,0987.8,+10.5,037,0138,1707099499,19.455 33,0001,0002,0987.9,+10.6,036,0146,1707099799,19.489 33,0001,0002,0987.6,+10.8,036,0135,1707100099,19.601 54,0001,0002,0987.9,+10.6,037,0123,1707100399,19.593 30,0001,0002,0987.6,+10.6,036,0130,1707100699,19.583 30,0001,0002,0987.8,+10.8,035,0135,1707100999,19.585 33,0001,0002,0987.7,+10.8,036,0126,1707101299,19.57 52,0001,0002,0987.5,+10.7,036,0127,1707101599,19.563 33,0002,0003,0987.8,+10.5,037,0141,1707101899,19.563 35,0001,0002,0988.0,+10.4,037,0123,1707102199,19.556 33,0001,0002,0988.0,+10.4,037,0121,1707102499,19.551 52,0002,0003,0988.1,+10.4,037,0131,1707102799,19.539 30,0001,0002,0987.9,+10.3,037,0125,1707103099,19.531 33,0001,0002,0987.9,+10.1,038,0157,1707103399,19.564 33,0001,0002,0987.8,+10.2,038,0124,1707103699,19.678 57,0001,0002,0987.7,+10.2,037,0150,1707103999,19.678 54,0001,0002,0987.7,+10.4,037,0145,1707104299,19.675 54,0001,0002,0988.0,+10.6,036,0136,1707104599,19.662 54,0001,0002,0987.7,+10.7,036,0134,1707104899,19.653 33,0001,0002,0987.6,+10.6,036,0157,1707105199,19.639 30,0001,0002,0987.6,+10.6,036,0124,1707105499,19.637 33,0001,0002,0987.6,+10.8,036,0141,1707105799,19.633 33,0001,0002,0987.5,+10.9,035,0148,1707106099,19.635 33,0001,0002,0987.7,+11.1,035,0133,1707106399,19.625 33,0001,0002,0987.4,+11.2,035,0158,1707106699,19.608 33,0001,0002,0987.5,+11.4,034,0131,1707106999,19.646 54,0001,0002,0987.7,+11.3,034,0141,1707107299,19.756 54,0001,0002,0987.7,+10.8,037,0137,1707107599,19.758 33,0001,0002,0987.4,+10.2,039,0132,1707107899,19.746 33,0001,0002,0987.7,+10.5,037,0128,1707108199,19.736 33,0001,0002,0987.7,+10.4,037,0113,1707108499,19.731 54,0001,0002,0987.6,+10.1,039,0126,1707108799,19.723 33,0001,0002,0987.5,+09.8,040,0141,1707109099,19.726 52,0002,0003,0987.6,+09.8,039,0117,1707109399,19.713 33,0001,0002,0987.5,+09.6,039,0145,1707109699,19.708 30,0002,0003,0987.7,+09.4,040,0174,1707109999,19.704 57,0002,0003,0987.7,+09.3,041,0144,1707110299,19.694 33,0001,0002,0987.4,+09.2,041,0123,1707110599,19.728 33,0002,0003,0987.6,+09.1,041,0139,1707110899,19.843 35,0003,0005,0987.5,+08.9,042,0152,1707111199,19.832 33,0001,0002,0987.8,+08.7,043,0120,1707111499,19.825 33,0002,0003,0987.5,+08.5,044,0160,1707111799,19.819 30,0002,0003,0987.5,+08.5,043,0151,1707112099,19.812 30,0002,0003,0987.4,+08.4,043,0139,1707112399,19.802 33,0001,0002,0987.5,+08.4,043,0146,1707112699,19.816 33,0002,0003,0987.5,+08.1,045,0138,1707112999,19.798 33,0004,0006,0987.4,+08.1,045,0160,1707113299,19.79 30,0003,0005,0987.6,+08.2,044,0119,1707113599,19.791 33,0002,0003,0987.4,+08.8,041,0113,1707114199,19.825 54,0001,0002,0987.5,+09.1,041,0129,1707114499,19.94 54,0002,0003,0987.5,+09.4,039,0117,1707114799,19.932 33,0001,0002,0987.6,+09.5,039,0142,1707115099,19.924 33,0002,0003,0987.8,+09.5,039,0131,1707115399,19.913 54,0001,0002,0987.8,+09.7,039,0139,1707115699,19.909 52,0002,0003,0987.4,+09.9,039,0107,1707115999,19.895 33,0003,0005,0987.8,+10.1,039,0127,1707116299,19.889 57,0004,0006,0987.7,+10.4,038,0119,1707116599,19.881 30,0002,0003,0987.6,+10.7,036,0151,1707116899,19.879 30,0002,0003,0987.5,+10.7,038,0138,1707117199,19.867 33,0002,0003,0988.0,+11.0,036,0133,1707117499,19.861 33,0002,0003,0987.5,+11.5,037,0139,1707117799,19.891 33,0003,0005,0987.7,+12.2,033,0129,1707118100,20.002 30,0001,0002,0987.8,+13.3,030,0139,1707118399,19.999 54,0001,0002,0987.4,+13.6,029,0148,1707118699,19.998 54,0001,0002,0987.9,+13.8,029,0140,1707118999,19.995 30,0002,0003,0988.1,+13.8,028,0133,1707119299,19.981 30,0001,0002,0987.8,+13.7,029,0116,1707119599,19.974 30,0003,0005,0987.7,+14.1,029,0152,1707119899,19.973 54,0001,0002,0987.9,+14.2,028,0130,1707120199,19.966 54,0001,0002,0987.7,+14.5,028,0134,1707120499,19.957 57,0002,0003,0987.6,+14.7,028,0123,1707120799,19.96 59,0001,0002,0987.9,+14.8,028,0151,1707121099,19.94 54,0002,0003,0987.9,+14.9,027,0158,1707121399,19.966 30,0001,0002,0987.9,+15.1,027,0118,1707121700,20.085 54,0003,0005,0988.2,+15.1,027,0142,1707122000,20.068 30,0002,0003,0987.9,+15.3,027,0129,1707122300,20.066 30,0002,0003,0988.0,+15.3,026,0133,1707122600,20.067 28,0002,0003,0987.6,+16.2,025,0135,1707122900,20.055 35,0002,0003,0987.7,+16.2,025,0133,1707123200,20.039 54,0002,0003,0987.8,+16.4,025,0145,1707123500,20.032 30,0001,0002,0987.8,+16.6,025,0139,1707123800,20.025 33,0003,0005,0987.8,+17.0,026,0133,1707124100,20.025 30,0003,0005,0987.8,+17.1,024,0158,1707124400,20.022 28,0003,0005,0987.6,+17.2,023,0144,1707124700,20.017 30,0002,0003,0987.8,+17.2,023,0139,1707125000,20.043 30,0002,0003,0987.5,+17.0,024,0126,1707125300,20.146 30,0002,0003,0987.8,+17.4,022,0130,1707125600,20.144 54,0002,0003,0987.6,+17.7,022,0143,1707125900,20.154 28,0002,0003,0987.7,+17.8,022,0143,1707126200,20.129 57,0002,0003,0987.5,+17.8,022,0127,1707126500,20.13 57,0003,0005,0987.7,+17.7,022,0137,1707126800,20.119 37,0002,0003,0987.4,+18.0,021,0136,1707127100,20.117 57,0002,0003,0987.3,+18.3,021,0122,1707127400,20.101 30,0002,0003,0987.2,+18.5,021,0134,1707127700,20.097 11,0002,0003,0987.7,+18.6,021,0127,1707128000,20.087 35,0002,0003,0987.0,+18.8,020,0133,1707128300,20.072 35,0003,0005,0986.9,+19.1,020,0138,1707128600,20.122 40,0003,0005,0987.0,+19.3,019,0155,1707128900,20.217 30,0002,0003,0987.0,+19.4,020,0118,1707129200,20.214 57,0002,0003,0986.7,+19.2,020,0138,1707129500,20.204 33,0003,0005,0986.9,+18.8,020,0146,1707129800,20.197 30,0002,0003,0986.8,+18.8,020,0148,1707130100,20.192 30,0002,0003,0986.3,+18.9,020,0132,1707130400,20.185 30,0003,0005,0986.5,+19.1,020,0150,1707130700,20.169 57,0001,0002,0986.2,+19.1,020,0131,1707131000,20.168 30,0002,0003,0986.1,+19.2,020,0110,1707131300,20.155 57,0002,0003,0986.4,+19.4,020,0126,1707131600,20.155 33,0002,0003,0986.3,+19.4,020,0133,1707131900,20.15 57,0001,0002,0986.5,+19.5,019,0131,1707132200,20.178 35,0001,0002,0986.4,+19.8,019,0144,1707132500,20.288 57,0002,0003,0986.3,+19.7,019,0129,1707132800,20.279 30,0003,0005,0985.9,+19.8,019,0139,1707133100,20.276 33,0001,0002,0986.1,+19.9,019,0137,1707133400,20.262 28,0002,0003,0985.8,+20.1,019,0130,1707133700,20.247 33,0002,0003,0985.9,+20.2,020,0128,1707134000,20.255 33,0001,0002,0985.9,+20.0,020,0138,1707134300,20.246 33,0002,0003,0986.1,+20.3,020,0142,1707134600,20.233 33,0001,0002,0986.0,+20.2,020,0156,1707134900,20.22 33,0001,0002,0986.0,+20.1,019,0147,1707135200,20.216 30,0001,0002,0986.0,+20.1,020,0138,1707135500,20.222 33,0001,0002,0986.0,+20.3,019,0132,1707135800,20.245 33,0001,0002,0986.0,+20.4,019,0122,1707136100,20.361 30,0002,0003,0986.0,+20.2,019,0135,1707136400,20.352 40,0002,0003,0985.8,+20.2,020,0132,1707136700,20.339 59,0001,0002,0986.1,+20.3,020,0136,1707137000,20.337 35,0003,0005,0985.8,+20.6,019,0155,1707137300,20.33 33,0001,0002,0986.1,+20.3,020,0121,1707137600,20.316 35,0001,0002,0985.9,+20.2,020,0139,1707137900,20.302 57,0001,0002,0985.8,+20.1,019,0153,1707138200,20.29 35,0001,0002,0986.0,+20.0,019,0128,1707138500,20.283 35,0001,0002,0986.0,+19.8,019,0131,1707138800,20.277 35,0001,0002,0986.0,+19.9,019,0129,1707139100,20.27 33,0001,0002,0985.8,+19.8,019,0132,1707139400,20.299 33,0001,0002,0986.0,+19.8,019,0130,1707139700,20.413 33,0002,0003,0985.9,+19.9,019,0138,1707140000,20.398 35,0001,0002,0986.0,+20.0,019,0143,1707140300,20.403 33,0001,0002,0986.1,+20.0,019,0126,1707140600,20.377 30,0001,0002,0986.3,+20.0,019,0143,1707140900,20.387 30,0001,0002,0986.3,+20.1,019,0146,1707141200,20.377 28,0001,0002,0986.3,+20.1,019,0136,1707141500,20.367 35,0001,0002,0986.3,+20.1,019,0121,1707141800,20.357 30,0001,0002,0986.3,+20.0,019,0115,1707142100,20.355 21,0004,0006,0986.3,+19.9,019,0134,1707142400,20.336 35,0002,0003,0986.4,+19.7,020,0139,1707142700,20.335 35,0001,0002,0986.2,+19.6,020,0146,1707143000,20.368 33,0001,0002,0986.6,+19.5,020,0127,1707143300,20.479 35,0001,0002,0986.5,+19.5,020,0135,1707143600,20.464 33,0001,0002,0986.5,+19.4,020,0133,1707143900,20.459 33,0002,0003,0986.3,+19.2,021,0129,1707144200,20.447 33,0002,0003,0986.5,+19.1,021,0134,1707144500,20.453 35,0001,0002,0986.4,+19.0,020,0136,1707144800,20.442 37,0001,0002,0986.2,+18.9,021,0147,1707145100,20.436 35,0001,0002,0986.1,+18.9,020,0156,1707145400,20.426 35,0001,0002,0986.7,+18.7,021,0127,1707145700,20.41 57,0003,0005,0986.7,+18.8,021,0125,1707146000,20.414 59,0001,0002,0986.4,+18.7,021,0143,1707146300,20.405 57,0001,0002,0986.6,+18.7,020,0119,1707146600,20.437 40,0001,0002,0986.2,+18.6,021,0135,1707146900,20.54 35,0002,0003,0986.3,+18.4,021,0158,1707147200,20.535 35,0002,0003,0986.6,+18.4,021,0137,1707147500,20.533 35,0001,0002,0986.5,+18.1,022,0132,1707147800,20.523 40,0001,0002,0986.4,+18.1,022,0139,1707148100,20.517 37,0001,0002,0986.8,+18.1,022,0141,1707148400,20.5 54,0001,0002,0986.7,+17.9,022,0167,1707148700,20.508 37,0001,0002,0986.8,+17.6,022,0112,1707149000,20.497 54,0001,0002,0987.2,+17.5,023,0140,1707149300,20.491 35,0001,0002,0987.1,+17.4,023,0161,1707149600,20.483 54,0001,0002,0986.9,+17.3,023,0127,1707149900,20.475 37,0001,0002,0987.1,+17.6,022,0126,1707150200,20.506 37,0001,0002,0987.3,+17.5,023,0122,1707150500,20.612 35,0001,0002,0987.0,+17.3,023,0133,1707150800,20.619 57,0001,0002,0987.1,+17.3,023,0141,1707151100,20.603 45,0001,0002,0987.0,+17.0,024,0136,1707151400,20.605 54,0004,0006,0987.3,+17.0,024,0119,1707151700,20.585 54,0002,0003,0987.3,+17.0,024,0133,1707152000,20.592 42,0003,0005,0987.1,+17.0,024,0135,1707152300,20.576 42,0002,0003,0987.3,+17.1,023,0144,1707152600,20.565 42,0002,0003,0987.7,+17.0,023,0135,1707152900,20.549 45,0002,0003,0987.5,+16.9,024,0123,1707153200,20.545 57,0002,0003,0987.7,+16.6,024,0136,1707153500,20.542 54,0002,0003,0987.5,+16.5,024,0131,1707153800,20.576 45,0001,0002,0987.7,+16.6,024,0150,1707154100,20.686 40,0001,0002,0987.7,+16.6,024,0117,1707154400,20.689 54,0002,0003,0987.8,+16.9,023,0136,1707154700,20.669 42,0001,0002,0987.7,+17.0,022,0144,1707155000,20.66 54,0002,0003,0987.7,+16.7,023,0120,1707155300,20.651 42,0002,0003,0987.6,+16.9,022,0133,1707155600,20.641 42,0002,0003,0988.0,+16.9,022,0132,1707155900,20.636 45,0001,0002,0987.8,+16.7,023,0148,1707156200,20.625 42,0001,0002,0988.0,+16.4,023,0136,1707156500,20.632 42,0001,0002,0987.9,+16.4,023,0145,1707156800,20.603 42,0002,0003,0988.3,+16.2,023,0133,1707157100,20.604 42,0001,0002,0988.0,+16.2,023,0128,1707157400,20.632 45,0002,0003,0988.0,+16.0,024,0131,1707157700,20.742 54,0002,0003,0987.9,+16.0,024,0118,1707158000,20.735 45,0002,0003,0988.3,+15.9,024,0132,1707158300,20.726 54,0001,0002,0988.1,+15.7,025,0136,1707158600,20.722 45,0002,0003,0988.5,+15.1,025,0136,1707158900,20.717 57,0006,0008,0988.5,+14.9,026,0118,1707159200,20.711 54,0005,0007,0988.3,+15.1,026,0161,1707159500,20.707 57,0007,0010,0988.3,+15.0,027,0137,1707159800,20.694 40,0011,0015,0988.1,+14.7,027,0141,1707160100,20.694 42,0004,0006,0988.2,+14.6,027,0125,1707160400,20.684 45,0004,0006,0988.4,+14.4,028,0132,1707160700,20.67 57,0004,0006,0988.5,+14.9,027,0112,1707161000,20.706 54,0002,0003,0988.7,+15.2,026,0131,1707161300,20.876 45,0002,0003,0988.5,+15.1,026,0133,1707161600,20.803 45,0002,0003,0988.6,+15.6,025,0131,1707161900,20.794 45,0002,0003,0988.8,+15.6,025,0157,1707162200,20.788 54,0003,0005,0988.5,+15.7,025,0163,1707162500,20.798 42,0002,0003,0988.7,+15.7,025,0153,1707162800,20.783 42,0003,0005,0988.6,+15.9,024,0114,1707163100,20.781 57,0002,0003,0988.4,+15.9,024,0139,1707163400,20.762 42,0002,0003,0988.5,+15.9,024,0119,1707163700,20.759 40,0003,0005,0988.6,+16.0,024,0139,1707164000,20.756 40,0004,0006,0988.9,+16.0,024,0129,1707164300,20.754 45,0002,0003,0988.6,+16.0,024,0130,1707164600,20.784 42,0002,0003,0988.8,+16.3,024,0112,1707164900,20.899 42,0002,0003,0988.9,+16.1,024,0131,1707165200,20.875 42,0003,0005,0989.0,+15.7,025,0119,1707165500,20.878 37,0002,0003,0989.0,+15.8,025,0130,1707165800,20.876 42,0003,0005,0989.0,+15.6,025,0158,1707166100,20.88 40,0002,0003,0988.8,+15.3,026,0152,1707166400,20.863 40,0002,0003,0988.9,+14.9,027,0126,1707166700,20.851 40,0003,0005,0988.8,+14.9,027,0130,1707167000,20.834 40,0003,0005,0988.8,+14.9,027,0144,1707167300,20.819 40,0005,0007,0988.9,+14.6,028,0135,1707167600,20.821 40,0003,0005,0988.9,+15.0,027,0133,1707167900,20.812 40,0003,0005,0988.6,+15.3,026,0132,1707168200,20.852 57,0003,0005,0988.9,+15.2,026,0152,1707168500,20.954 40,0003,0005,0988.9,+15.3,026,0162,1707168800,20.948 57,0006,0008,0988.9,+15.2,026,0132,1707169100,20.939 42,0004,0006,0989.1,+15.1,027,0145,1707169400,20.932 40,0003,0005,0988.9,+15.0,027,0135,1707169700,20.922 42,0005,0007,0989.0,+15.0,027,0149,1707170000,20.933 40,0004,0006,0989.0,+14.7,027,0158,1707170300,20.905 57,0003,0005,0989.3,+14.8,027,0134,1707170600,20.902 59,0004,0006,0989.2,+14.9,026,0139,1707170900,20.901 40,0003,0005,0989.0,+14.7,027,0116,1707171200,20.892 40,0003,0005,0989.2,+14.7,027,0143,1707171500,20.884 40,0003,0005,0989.2,+14.6,027,0138,1707171800,20.911 40,0005,0007,0989.2,+14.8,026,0137,1707172101,21.029 40,0003,0005,0989.0,+14.7,027,0128,1707172401,21.023 57,0003,0005,0989.1,+14.9,026,0121,1707172701,21.019 40,0003,0005,0989.3,+14.9,026,0119,1707173001,21.008 40,0003,0005,0989.3,+14.8,026,0137,1707173301,21.015 40,0003,0005,0989.3,+15.0,026,0136,1707173601,21.001 57,0003,0005,0989.2,+14.8,026,0137,1707173900,20.997 40,0003,0005,0989.3,+14.8,026,0143,1707174200,20.98 40,0003,0005,0989.6,+14.7,026,0133,1707174500,20.975 40,0002,0003,0989.4,+14.7,026,0134,1707174800,20.966 57,0003,0005,0989.4,+14.7,026,0123,1707175100,20.953 42,0004,0006,0989.5,+14.7,026,0143,1707175400,20.993 54,0004,0006,0989.2,+14.6,026,0137,1707175701,21.101 40,0003,0005,0989.4,+14.6,026,0124,1707176001,21.09 57,0002,0003,0989.5,+14.6,025,0111,1707176301,21.083 42,0002,0003,0989.3,+14.6,025,0120,1707176601,21.092 54,0004,0006,0989.3,+14.7,025,0136,1707176901,21.082 35,0003,0005,0989.3,+14.6,025,0124,1707177201,21.078 37,0003,0005,0989.5,+14.5,026,0121,1707177501,21.075 54,0003,0005,0989.2,+14.6,025,0129,1707177801,21.064 35,0002,0003,0989.3,+14.7,025,0127,1707178101,21.058 35,0003,0005,0989.7,+14.6,025,0135,1707178401,21.05 37,0003,0005,0989.9,+14.7,025,0133,1707178701,21.036 37,0003,0005,0989.5,+14.5,025,0144,1707179001,21.068 35,0004,0006,0989.5,+14.5,025,0140,1707179301,21.172 37,0003,0005,0989.9,+14.7,025,0138,1707179601,21.162 35,0003,0005,0989.7,+14.7,024,0142,1707179901,21.152 37,0003,0005,0989.7,+14.7,024,0138,1707180201,21.149 37,0002,0003,0989.6,+14.9,024,0133,1707180501,21.156 37,0002,0003,0989.5,+14.8,024,0130,1707180801,21.139 35,0003,0005,0989.7,+14.7,024,0154,1707181101,21.128 35,0004,0006,0989.5,+14.8,024,0141,1707181401,21.132 35,0003,0005,0989.5,+14.7,024,0126,1707181701,21.123 35,0003,0005,0989.6,+14.7,024,0125,1707182001,21.122 35,0003,0005,0989.4,+14.4,025,0162,1707182301,21.11 35,0004,0006,0989.8,+14.7,024,0139,1707182601,21.142 35,0005,0007,0989.6,+14.6,024,0129,1707182901,21.248 35,0003,0005,0989.9,+14.7,024,0159,1707183201,21.238 37,0002,0003,0989.6,+15.0,023,0121,1707183501,21.242 57,0002,0003,0989.5,+15.1,023,0133,1707183801,21.242 33,0003,0005,0989.2,+15.0,023,0120,1707184101,21.228 54,0003,0005,0989.2,+15.1,023,0142,1707184401,21.22 35,0002,0003,0989.7,+15.0,023,0122,1707184701,21.215 35,0003,0005,0989.6,+15.0,022,0124,1707185001,21.197 33,0004,0006,0989.3,+14.9,022,0155,1707185301,21.202 37,0002,0003,0989.5,+14.9,022,0130,1707185601,21.195 37,0003,0005,0989.3,+14.8,023,0142,1707185901,21.185 35,0002,0003,0989.5,+14.9,022,0137,1707186201,21.222 35,0003,0005,0989.5,+14.8,023,0136,1707186501,21.328 37,0003,0005,0989.3,+14.9,022,0128,1707186801,21.324 35,0004,0006,0989.6,+14.8,022,0115,1707187101,21.305 37,0002,0003,0989.5,+14.8,022,0137,1707187401,21.304 37,0002,0003,0989.6,+14.8,022,0129,1707187701,21.302 57,0002,0003,0989.6,+14.7,022,0122,1707188001,21.282 35,0003,0005,0989.8,+14.6,022,0143,1707188301,21.281 35,0002,0003,0990.0,+14.8,021,0122,1707188601,21.276 35,0003,0005,0989.8,+14.7,021,0132,1707188901,21.266 37,0004,0006,0989.7,+14.7,021,0138,1707189201,21.276 37,0002,0003,0989.5,+14.8,021,0122,1707189501,21.257 57,0002,0003,0989.9,+14.9,020,0161,1707189801,21.287 35,0002,0003,0990.0,+14.8,020,0129,1707190101,21.392 57,0002,0003,0990.0,+14.8,020,0137,1707190401,21.4 35,0002,0003,0989.8,+14.7,020,0139,1707190701,21.386 54,0002,0003,0990.1,+14.6,020,0123,1707191001,21.375 35,0002,0003,0989.9,+14.6,020,0127,1707191301,21.364 37,0002,0003,0990.0,+14.6,020,0145,1707191601,21.36 35,0002,0003,0990.1,+14.6,020,0155,1707191901,21.357 57,0002,0003,0990.4,+14.6,020,0138,1707192201,21.354 37,0001,0002,0990.5,+14.6,020,0122,1707192501,21.346 35,0002,0003,0990.4,+14.5,020,0139,1707192801,21.347 35,0002,0003,0990.4,+14.7,019,0139,1707193101,21.335 37,0003,0005,0990.3,+14.8,019,0133,1707193401,21.354 35,0002,0003,0990.5,+14.6,019,0117,1707193701,21.467 57,0003,0005,0990.4,+14.5,019,0139,1707194001,21.453 37,0002,0003,0990.5,+14.6,019,0147,1707194301,21.453 57,0004,0006,0990.9,+14.4,019,0148,1707194601,21.439 35,0002,0003,0990.7,+14.4,020,0124,1707194901,21.429 40,0002,0003,0990.6,+14.3,020,0129,1707195201,21.424 35,0002,0003,0990.7,+13.6,022,0138,1707195501,21.415 35,0002,0003,0990.8,+12.6,024,0150,1707195801,21.42 40,0001,0002,0991.0,+12.7,024,0137,1707196101,21.425 35,0003,0005,0990.9,+13.0,023,0138,1707196401,21.402 35,0002,0003,0990.9,+12.8,023,0139,1707196701,21.404 57,0004,0006,0990.9,+13.5,021,0113,1707197001,21.424 37,0002,0003,0990.7,+13.3,022,0124,1707197301,21.53 35,0002,0003,0990.7,+12.2,024,0146,1707197601,21.526 30,0002,0003,0991.0,+12.0,025,0145,1707197901,21.523 33,0002,0003,0990.9,+11.8,025,0119,1707198201,21.52 35,0004,0006,0991.2,+12.0,025,0148,1707198501,21.513 54,0001,0002,0991.0,+12.1,024,0138,1707198801,21.506 35,0002,0003,0990.7,+12.1,024,0154,1707199101,21.504 33,0002,0003,0990.6,+12.6,023,0130,1707199401,21.494 33,0004,0006,0990.9,+13.0,022,0114,1707199701,21.486 33,0004,0006,0990.9,+13.0,022,0128,1707200001,21.488 33,0001,0002,0990.8,+13.1,022,0149,1707200301,21.492 54,0002,0003,0990.8,+13.2,022,0128,1707200601,21.518 35,0002,0003,0990.9,+13.4,021,0146,1707200901,21.618 42,0003,0005,0990.9,+13.5,021,0134,1707201201,21.62 42,0002,0003,0990.9,+13.5,021,0133,1707201501,21.614 42,0002,0003,0990.9,+13.6,021,0142,1707201801,21.594 42,0001,0002,0991.1,+13.6,021,0138,1707202101,21.592 57,0002,0003,0990.9,+13.6,021,0123,1707202401,21.601 45,0002,0003,0990.8,+13.2,023,0136,1707202701,21.581 40,0003,0005,0991.1,+13.3,022,0136,1707203001,21.58 59,0002,0003,0991.1,+13.1,024,0128,1707203301,21.566 40,0002,0003,0990.9,+13.2,024,0129,1707203601,21.553 42,0004,0006,0990.9,+13.2,023,0153,1707203901,21.55 59,0003,0005,0990.7,+13.3,024,0138,1707204201,21.579 42,0003,0005,0990.8,+13.1,025,0136,1707204501,21.687 40,0003,0005,0991.0,+13.8,024,0118,1707204801,21.675 40,0002,0003,0991.3,+14.3,022,0132,1707205101,21.679 42,0003,0005,0991.2,+14.4,022,0153,1707205401,21.679 45,0002,0003,0991.0,+14.8,022,0133,1707205701,21.669 59,0002,0003,0990.8,+14.9,022,0136,1707206001,21.663 42,0002,0003,0990.9,+15.3,021,0138,1707206301,21.656 42,0003,0005,0991.3,+15.4,021,0146,1707206601,21.648 42,0003,0005,0991.3,+15.4,022,0135,1707206901,21.633 45,0003,0005,0991.4,+15.7,022,0158,1707207201,21.634 57,0003,0005,0991.3,+15.7,022,0130,1707207501,21.615 42,0002,0003,0991.0,+16.2,020,0138,1707207801,21.65 45,0004,0006,0991.4,+16.5,020,0147,1707208101,21.772 45,0002,0003,0991.1,+17.0,020,0129,1707208401,21.76 40,0005,0007,0991.5,+16.5,021,0132,1707208701,21.743 42,0003,0005,0991.4,+16.6,020,0114,1707209001,21.735 40,0001,0002,0991.2,+16.8,020,0132,1707209301,21.728 42,0004,0006,0991.3,+16.8,021,0140,1707209601,21.719 40,0003,0005,0991.1,+17.1,020,0130,1707209901,21.704 45,0003,0005,0991.6,+17.3,020,0141,1707210201,21.704 40,0001,0002,0991.5,+18.0,017,0131,1707210501,21.692 54,0002,0003,0991.4,+18.7,016,0145,1707210801,21.7 40,0001,0002,0991.4,+18.7,015,0139,1707211101,21.681 40,0003,0005,0991.2,+19.0,014,0133,1707211401,21.725 54,0002,0003,0991.6,+19.1,014,0146,1707211701,21.842 54,0001,0002,0991.3,+19.1,015,0157,1707212001,21.828 40,0002,0003,0990.9,+19.3,014,0138,1707212301,21.812 42,0002,0003,0991.0,+19.6,013,0155,1707212601,21.812 37,0002,0003,0991.3,+19.5,013,0111,1707212901,21.797 40,0001,0002,0991.1,+19.8,013,0147,1707213201,21.788 42,0004,0006,0990.7,+19.9,013,0139,1707213501,21.795 42,0002,0003,0991.1,+20.0,013,0149,1707213801,21.786 45,0002,0003,0990.8,+20.2,012,0119,1707214101,21.787 40,0001,0002,0990.7,+20.1,012,0136,1707214401,21.775 54,0003,0005,0990.5,+20.0,012,0133,1707214701,21.767 42,0002,0003,0990.5,+20.3,012,0142,1707215001,21.801 54,0002,0003,0990.3,+20.5,012,0122,1707215301,21.906 42,0002,0003,0990.3,+20.3,012,0132,1707215601,21.911 42,0001,0002,0990.2,+20.4,012,0143,1707215901,21.893 42,0003,0005,0990.3,+20.6,012,0119,1707216201,21.884 40,0001,0002,0990.4,+20.5,012,0139,1707216501,21.889 37,0002,0003,0990.1,+21.1,012,0112,1707216801,21.867 37,0001,0002,0989.9,+20.9,012,0114,1707217101,21.861 37,0002,0003,0989.8,+20.9,011,0149,1707217401,21.851 40,0001,0002,0989.9,+20.9,011,0130,1707217701,21.852 37,0001,0002,0989.8,+20.9,011,0136,1707218001,21.843 40,0002,0003,0990.0,+21.0,010,0133,1707218301,21.877 52,0002,0003,0990.0,+21.0,010,0124,1707218601,21.857 42,0004,0006,0989.6,+21.2,010,0132,1707218901,21.976 40,0001,0002,0989.6,+21.4,010,0154,1707219201,21.97 52,0001,0002,0989.6,+21.2,010,0137,1707219501,21.975 54,0002,0003,0989.3,+21.4,010,0132,1707219801,21.941 52,0002,0003,0989.4,+21.4,009,0126,1707220101,21.942 40,0001,0002,0988.9,+21.7,010,0149,1707220401,21.93 52,0001,0002,0989.0,+21.5,010,0142,1707220701,21.929 40,0001,0002,0988.7,+21.4,009,0133,1707221001,21.932 40,0003,0005,0988.6,+21.5,009,0118,1707221301,21.911 52,0002,0003,0988.8,+21.8,009,0138,1707221601,21.908 54,0001,0002,0988.7,+21.7,010,0123,1707221901,21.911 37,0001,0002,0988.4,+21.6,009,0131,1707222201,21.95 37,0001,0002,0988.3,+21.7,010,0131,1707222502,22.035 42,0001,0002,0988.4,+21.9,009,0136,1707222802,22.032 40,0001,0002,0988.5,+21.6,009,0106,1707223102,22.026 37,0001,0002,0988.5,+21.9,009,0134,1707223402,22.018 40,0003,0005,0988.1,+21.7,009,0136,1707223702,22.01 52,0004,0006,0988.0,+21.9,009,0131,1707224002,22.003 52,0002,0003,0988.3,+21.7,008,0140,1707224301,21.981 52,0002,0003,0988.1,+21.7,009,0117,1707224601,21.979 49,0001,0002,0988.0,+22.0,009,0143,1707224901,21.969 40,0002,0003,0988.0,+21.6,009,0115,1707225201,21.965 54,0002,0003,0988.0,+21.5,010,0147,1707225501,21.96 52,0002,0003,0988.0,+21.5,010,0148,1707225801,21.977 52,0002,0003,0987.9,+21.2,010,0140,1707226102,22.098 40,0001,0002,0987.8,+21.5,010,0114,1707226402,22.093 61,0002,0003,0987.7,+21.1,009,0140,1707226702,22.083 42,0001,0002,0988.1,+21.2,009,0123,1707227002,22.07 42,0001,0002,0987.9,+21.3,009,0139,1707227302,22.075 40,0001,0002,0987.7,+21.4,010,0140,1707227602,22.055 40,0002,0003,0987.7,+21.1,009,0119,1707227902,22.041 35,0003,0005,0987.5,+20.8,010,0144,1707228202,22.049 35,0001,0002,0987.8,+20.8,010,0132,1707228502,22.03 33,0001,0002,0987.5,+21.0,010,0103,1707228802,22.023 37,0002,0003,0987.7,+20.6,012,0128,1707229102,22.015 37,0001,0002,0987.3,+20.9,011,0127,1707229402,22.038 37,0001,0002,0987.4,+20.8,011,0107,1707229702,22.152 40,0001,0002,0987.3,+20.7,010,0133,1707230002,22.14 52,0002,0003,0987.3,+20.4,010,0118,1707230302,22.135 35,0001,0002,0987.4,+19.8,012,0137,1707230602,22.132 40,0002,0003,0987.4,+19.9,011,0122,1707230902,22.12 40,0002,0003,0987.4,+19.6,012,0142,1707231202,22.109 52,0002,0003,0987.0,+19.3,012,0138,1707231502,22.1 35,0002,0003,0987.0,+18.9,013,0131,1707231802,22.087 52,0002,0003,0987.0,+18.8,014,0134,1707232102,22.086 40,0002,0003,0987.1,+18.6,013,0132,1707232402,22.084 42,0003,0005,0987.2,+18.5,013,0133,1707232702,22.07 45,0002,0003,0987.0,+18.1,014,0128,1707233002,22.107 45,0003,0005,0987.4,+17.7,014,0140,1707233302,22.218 45,0003,0005,0987.4,+17.2,016,0149,1707233602,22.2 45,0003,0005,0987.0,+16.9,016,0149,1707233902,22.199 42,0003,0005,0987.3,+16.8,016,0185,1707234202,22.197 54,0004,0006,0987.2,+16.3,017,0142,1707234502,22.179 45,0003,0005,0987.2,+16.1,017,0141,1707234802,22.181 45,0003,0005,0987.2,+16.1,018,0148,1707235102,22.164 45,0004,0006,0987.0,+16.2,018,0134,1707235402,22.165 37,0006,0008,0986.9,+16.2,017,0143,1707235702,22.146 40,0005,0007,0987.2,+16.3,017,0141,1707236002,22.138 57,0006,0008,0987.2,+16.1,018,0135,1707236302,22.133 57,0005,0007,0987.3,+15.7,019,0136,1707236602,22.167 57,0004,0006,0987.2,+15.7,018,0120,1707236902,22.266 54,0004,0006,0987.2,+15.5,019,0114,1707237202,22.267 54,0003,0005,0987.4,+15.5,019,0127,1707237502,22.264 40,0004,0006,0987.3,+15.3,020,0127,1707237802,22.252 45,0005,0007,0987.4,+15.4,020,0154,1707238102,22.257 42,0004,0006,0987.4,+15.2,021,0140,1707238402,22.258 45,0003,0005,0987.1,+15.1,021,0131,1707238702,22.231 42,0027,0037,0987.1,+14.9,021,0124,1707239002,22.227 45,0025,0034,0987.2,+14.7,022,0138,1707239302,22.225 54,0005,0007,0987.1,+14.7,022,0140,1707239602,22.213 57,0004,0006,0987.0,+14.5,023,0126,1707239902,22.211 45,0003,0005,0987.1,+14.4,023,0142,1707240202,22.249 45,0003,0005,0986.9,+14.1,023,0128,1707240502,22.355 42,0003,0005,0987.3,+14.0,024,0132,1707240802,22.351 54,0004,0006,0987.2,+13.8,024,0133,1707241102,22.332 45,0003,0005,0987.0,+13.8,024,0150,1707241402,22.329 42,0003,0005,0987.3,+13.5,025,0133,1707241702,22.313 45,0003,0005,0987.1,+13.4,025,0123,1707242002,22.312 42,0003,0005,0987.0,+13.1,026,0150,1707242302,22.312 47,0003,0005,0987.2,+13.2,027,0129,1707242602,22.314 54,0003,0005,0987.0,+13.0,027,0118,1707242902,22.299 54,0004,0006,0987.1,+13.0,026,0128,1707243202,22.281 42,0003,0005,0987.1,+12.5,027,0129,1707243502,22.271 45,0004,0006,0987.0,+12.5,028,0118,1707243802,22.315 42,0004,0006,0987.1,+12.4,028,0149,1707244102,22.425 45,0003,0005,0987.2,+12.1,029,0134,1707244402,22.417 57,0005,0007,0987.1,+11.8,030,0127,1707244702,22.404 45,0003,0005,0987.0,+11.4,031,0135,1707245002,22.411 45,0003,0005,0987.0,+11.8,029,0151,1707245302,22.407 57,0004,0006,0987.2,+11.6,029,0129,1707245602,22.394 45,0004,0006,0987.0,+11.6,030,0131,1707245902,22.375 59,0004,0006,0987.2,+11.7,030,0122,1707246202,22.378 40,0003,0005,0986.9,+11.6,031,0129,1707246502,22.367 47,0003,0005,0986.8,+11.4,032,0147,1707246802,22.37 57,0003,0005,0987.0,+11.1,032,0134,1707247102,22.358 54,0003,0005,0987.3,+11.6,032,0122,1707247402,22.39 45,0003,0005,0986.9,+11.4,032,0116,1707247702,22.512 57,0004,0006,0986.8,+11.0,034,0137,1707248002,22.491 54,0004,0006,0986.7,+11.0,033,0121,1707248302,22.495 42,0004,0006,0986.8,+10.9,034,0127,1707248602,22.477 42,0004,0006,0986.8,+10.9,034,0137,1707248902,22.468 42,0005,0007,0986.8,+10.8,034,0151,1707249202,22.484 42,0003,0005,0986.6,+10.5,035,0123,1707249502,22.471 42,0005,0007,0986.8,+10.7,034,0136,1707249802,22.477 42,0003,0005,0986.6,+10.6,035,0142,1707250102,22.47 40,0004,0006,0986.7,+10.6,034,0138,1707250402,22.455 42,0004,0006,0986.7,+10.6,034,0124,1707250702,22.449 45,0003,0005,0986.6,+10.9,033,0132,1707251002,22.491 42,0005,0007,0986.5,+10.6,034,0131,1707251302,22.586 40,0005,0007,0986.6,+10.8,033,0151,1707251602,22.589 42,0004,0006,0986.5,+10.6,034,0133,1707251902,22.581 40,0005,0007,0986.5,+10.3,035,0128,1707252202,22.57 54,0007,0010,0986.3,+10.1,035,0150,1707252502,22.567 54,0005,0007,0986.6,+10.7,034,0130,1707252802,22.561 57,0005,0007,0986.3,+10.4,034,0148,1707253102,22.561 42,0010,0013,0986.5,+10.6,034,0152,1707253402,22.55 40,0005,0007,0986.4,+10.4,034,0122,1707253702,22.553 40,0006,0008,0986.5,+10.5,035,0123,1707254002,22.545 42,0007,0010,0986.3,+10.4,034,0138,1707254302,22.541 57,0006,0008,0986.6,+10.3,034,0129,1707254602,22.572 57,0005,0007,0986.5,+10.3,034,0144,1707254902,22.671 57,0004,0006,0986.6,+10.3,035,0153,1707255202,22.665 45,0005,0007,0986.6,+10.0,036,0141,1707255502,22.669 57,0005,0007,0986.5,+09.7,036,0125,1707255802,22.663 42,0006,0008,0986.8,+09.5,037,0117,1707256102,22.647 54,0004,0006,0986.6,+09.2,038,0125,1707256402,22.634 54,0004,0006,0986.6,+09.1,038,0152,1707256702,22.633 42,0004,0006,0986.8,+09.2,036,0130,1707257002,22.629 42,0002,0003,0987.0,+09.5,035,0155,1707257302,22.625 40,0003,0005,0986.9,+10.1,034,0128,1707257602,22.62 57,0002,0003,0986.9,+10.4,032,0125,1707257902,22.614 45,0005,0007,0986.7,+10.0,033,0151,1707258202,22.646 42,0002,0003,0986.7,+10.1,033,0141,1707258502,22.756 57,0003,0005,0986.9,+10.4,032,0144,1707258802,22.765 42,0003,0005,0986.9,+10.3,032,0166,1707259102,22.751 45,0003,0005,0986.7,+10.3,031,0122,1707259402,22.737 45,0002,0003,0986.9,+09.6,033,0147,1707259702,22.721 40,0002,0003,0986.6,+09.2,035,0126,1707260002,22.725 40,0002,0003,0986.6,+09.4,034,0135,1707260302,22.71 42,0002,0003,0986.4,+09.8,032,0127,1707260602,22.72 40,0002,0003,0986.7,+09.9,033,0151,1707260902,22.708 42,0002,0003,0986.6,+10.0,032,0135,1707261202,22.691 42,0003,0005,0986.5,+09.3,035,0135,1707261502,22.695 45,0002,0003,0986.6,+09.4,033,0123,1707261802,22.728 57,0002,0003,0986.6,+09.3,034,0119,1707262102,22.845 42,0003,0005,0986.4,+09.0,034,0149,1707262402,22.82 57,0003,0005,0986.1,+08.8,034,0124,1707262702,22.83 54,0003,0005,0986.3,+08.4,037,0126,1707263002,22.832 42,0003,0005,0986.1,+08.6,036,0147,1707263302,22.819 45,0003,0005,0986.0,+08.6,036,0139,1707263602,22.8 42,0002,0003,0986.2,+08.8,036,0122,1707263902,22.812 42,0006,0008,0986.0,+08.6,036,0129,1707264202,22.801 45,0004,0006,0986.2,+09.2,035,0141,1707264502,22.789 40,0004,0006,0986.1,+09.1,035,0131,1707264802,22.796 42,0003,0005,0986.4,+09.4,034,0137,1707265102,22.78 57,0003,0005,0986.1,+09.3,034,0134,1707265402,22.814 45,0003,0005,0986.5,+09.0,034,0140,1707265702,22.923 42,0002,0003,0986.4,+08.7,036,0143,1707266002,22.925 57,0003,0005,0986.3,+08.7,036,0141,1707266302,22.921 45,0002,0003,0986.0,+08.8,035,0149,1707266602,22.918 57,0002,0003,0986.2,+09.3,033,0129,1707266902,22.912 45,0003,0005,0986.4,+09.0,034,0111,1707267202,22.909 42,0002,0003,0986.0,+09.1,034,0140,1707267502,22.902 54,0002,0003,0986.4,+09.0,034,0141,1707267802,22.904 57,0002,0003,0986.2,+09.3,033,0141,1707268102,22.881 54,0002,0003,0986.3,+09.1,034,0125,1707268402,22.88 57,0003,0005,0985.9,+09.1,034,0141,1707268702,22.863 42,0002,0003,0986.1,+09.2,032,0141,1707269002,22.909 57,0003,0005,0986.0,+09.1,032,0145,1707269303,23.017 57,0002,0003,0986.2,+08.1,035,0151,1707269603,23.009 45,0002,0003,0985.8,+08.4,033,0134,1707269903,23.001 45,0002,0003,0986.2,+07.9,035,0098,1707270203,23.004 45,0003,0005,0986.3,+07.5,036,0143,1707270503,23.006 42,0003,0005,0986.2,+07.5,037,0116,1707270802,22.991 45,0002,0003,0986.0,+06.7,038,0127,1707271102,22.994 42,0002,0003,0985.9,+07.0,036,0131,1707271402,22.99 42,0004,0006,0986.0,+07.5,034,0134,1707271702,22.982 40,0002,0003,0986.1,+07.8,034,0127,1707272002,22.961 45,0002,0003,0985.8,+08.4,032,0109,1707272302,22.965 42,0002,0003,0985.8,+07.2,036,0155,1707272602,22.996 40,0003,0005,0985.9,+07.7,034,0132,1707272903,23.112 42,0003,0005,0986.0,+07.7,034,0136,1707273203,23.099 42,0003,0005,0986.0,+07.3,035,0145,1707273503,23.098 42,0003,0005,0986.1,+06.8,038,0127,1707273803,23.087 42,0003,0005,0985.7,+07.0,038,0151,1707274103,23.079 42,0005,0007,0986.0,+07.0,037,0151,1707274403,23.093 45,0005,0007,0985.6,+06.8,037,0121,1707274703,23.078 40,0006,0008,0985.5,+06.9,036,0140,1707275003,23.073 45,0007,0010,0986.1,+07.4,035,0129,1707275303,23.067 42,0009,0012,0985.8,+07.3,035,0143,1707275603,23.061 45,0006,0008,0986.0,+07.4,035,0116,1707275903,23.051 45,0006,0008,0985.9,+07.4,034,0150,1707276203,23.08 45,0007,0010,0986.2,+06.8,036,0129,1707276503,23.198 42,0006,0008,0985.9,+06.9,037,0128,1707276803,23.193 57,0007,0010,0985.8,+06.6,037,0126,1707277103,23.197 45,0006,0008,0985.7,+06.5,039,0142,1707277403,23.189 42,0008,0011,0985.5,+06.0,041,0132,1707277703,23.194 57,0006,0008,0985.5,+06.1,040,0129,1707278003,23.18 42,0007,0010,0985.4,+05.9,041,0133,1707278303,23.171 57,0007,0010,0985.4,+05.7,042,0141,1707278603,23.185 42,0004,0006,0985.4,+05.8,043,0129,1707278903,23.172 40,0007,0010,0985.6,+05.8,041,0153,1707279203,23.169 57,0005,0007,0985.2,+05.6,041,0159,1707279503,23.156 57,0004,0006,0985.2,+05.3,042,0106,1707279803,23.195 42,0005,0007,0985.4,+05.3,044,0121,1707280103,23.3 45,0003,0005,0985.3,+04.9,043,0124,1707280403,23.303 54,0004,0006,0985.4,+05.2,042,0118,1707280703,23.302 42,0004,0006,0985.4,+05.6,041,0145,1707281003,23.287 42,0006,0008,0985.6,+05.7,039,0142,1707281303,23.29 42,0005,0007,0985.7,+05.5,041,0152,1707281603,23.286 57,0005,0007,0985.5,+05.6,040,0122,1707281903,23.287 45,0004,0006,0985.8,+06.0,040,0126,1707282203,23.282 40,0006,0008,0985.5,+05.8,041,0124,1707282503,23.271 54,0005,0007,0985.4,+06.1,039,0119,1707282803,23.261 57,0006,0008,0985.3,+05.7,040,0141,1707283103,23.257 42,0006,0008,0985.7,+05.9,040,0154,1707283403,23.288 45,0008,0011,0985.6,+06.0,039,0136,1707283703,23.398 42,0006,0008,0985.8,+05.9,040,0163,1707284003,23.397 42,0006,0008,0985.8,+06.6,038,0149,1707284303,23.391 42,0007,0010,0985.8,+06.2,040,0132,1707284603,23.395 57,0007,0010,0985.8,+06.1,040,0135,1707284903,23.378 59,0010,0013,0986.0,+05.9,042,0136,1707285203,23.378 42,0009,0012,0986.1,+06.1,042,0151,1707285503,23.368 42,0007,0010,0985.9,+05.8,043,0156,1707285803,23.362 57,0010,0013,0986.1,+06.3,042,0148,1707286103,23.364 40,0008,0011,0986.1,+06.5,042,0116,1707286403,23.363 40,0007,0010,0986.0,+06.4,043,0121,1707286703,23.353 57,0005,0007,0986.3,+06.8,042,0151,1707287003,23.377 40,0005,0007,0985.9,+07.0,042,0105,1707287303,23.497 40,0006,0008,0986.2,+07.2,043,0147,1707287603,23.484 42,0004,0006,0986.4,+07.9,040,0146,1707287903,23.473 42,0006,0008,0986.3,+08.4,039,0133,1707288203,23.477 42,0004,0006,0985.9,+08.7,037,0115,1707288503,23.466 42,0002,0003,0986.0,+08.9,038,0141,1707288803,23.457 40,0004,0006,0986.1,+09.1,037,0144,1707289103,23.457 33,0003,0005,0986.0,+09.2,038,0139,1707289403,23.462 54,0004,0006,0985.8,+09.4,038,0126,1707289703,23.456 33,0003,0005,0986.2,+09.6,039,0128,1707290003,23.448 35,0004,0006,0986.4,+09.8,039,0140,1707290303,23.446 33,0006,0008,0986.3,+10.4,039,0136,1707290603,23.478 54,0004,0006,0986.0,+10.7,039,0122,1707290903,23.576 57,0006,0008,0986.3,+10.8,040,0141,1707291203,23.574 54,0003,0005,0986.4,+10.9,042,0137,1707291503,23.564 35,0003,0005,0986.3,+11.2,042,0145,1707291803,23.566 54,0004,0006,0986.2,+11.2,043,0121,1707292103,23.561 57,0003,0005,0986.0,+11.0,044,0146,1707292403,23.548 30,0004,0006,0986.3,+11.0,044,0124,1707292703,23.541 54,0005,0007,0986.2,+11.2,044,0168,1707293003,23.553 33,0005,0007,0986.0,+11.5,043,0114,1707293303,23.535 33,0004,0006,0986.0,+11.7,043,0154,1707293603,23.521 33,0005,0007,0985.9,+12.5,043,0134,1707293903,23.529 35,0005,0007,0986.2,+12.7,043,0135,1707294203,23.555 33,0004,0006,0985.9,+13.3,042,0143,1707294503,23.662 57,0004,0006,0985.8,+13.2,043,0147,1707294803,23.649 40,0005,0007,0986.0,+13.3,044,0140,1707295103,23.642 33,0003,0005,0986.2,+13.9,044,0138,1707295403,23.636 54,0005,0007,0986.3,+14.4,043,0144,1707295703,23.628 54,0004,0006,0986.1,+14.5,044,0118,1707296003,23.624 33,0005,0007,0986.0,+14.7,043,0149,1707296303,23.613 30,0006,0008,0986.1,+14.8,042,0138,1707296603,23.604 37,0006,0008,0985.6,+15.3,042,0129,1707296903,23.594 45,0007,0010,0985.5,+15.3,042,0149,1707297203,23.597 45,0004,0006,0985.5,+15.6,041,0143,1707297503,23.592 59,0003,0005,0985.5,+15.6,042,0134,1707297803,23.616 45,0005,0007,0985.5,+15.9,041,0158,1707298103,23.739 47,0004,0006,0985.4,+15.8,041,0158,1707298403,23.732 47,0003,0005,0985.3,+16.0,038,0143,1707298703,23.719 47,0003,0005,0985.1,+16.2,038,0163,1707299003,23.713 47,0003,0005,0985.3,+16.7,039,0145,1707299303,23.708 57,0005,0007,0985.0,+16.5,041,0156,1707299603,23.7 57,0006,0008,0985.4,+16.3,043,0132,1707299903,23.702 45,0004,0006,0984.8,+16.4,043,0133,1707300203,23.682 45,0003,0005,0985.0,+16.3,043,0159,1707300503,23.672 45,0004,0006,0984.9,+16.4,043,0165,1707300803,23.672 45,0004,0006,0984.9,+16.8,043,0141,1707301103,23.66 45,0003,0005,0984.7,+16.5,039,0145,1707301403,23.694 45,0004,0006,0984.7,+16.8,040,0135,1707301703,23.798 47,0006,0008,0984.3,+16.9,039,0140,1707302003,23.79 45,0004,0006,0984.4,+16.9,040,0136,1707302303,23.789 40,0005,0007,0984.4,+17.3,040,0127,1707302603,23.788 42,0003,0005,0984.3,+17.3,040,0116,1707302903,23.775 54,0004,0006,0983.9,+17.5,040,0125,1707303203,23.778 42,0005,0007,0983.9,+17.3,039,0108,1707303503,23.772 42,0003,0005,0984.0,+17.3,039,0138,1707303803,23.75 40,0005,0007,0983.9,+17.7,039,0118,1707304103,23.75 49,0010,0013,0983.7,+18.1,038,0137,1707304403,23.742 54,0003,0005,0983.8,+17.8,038,0130,1707304703,23.736 52,0003,0005,0983.8,+18.3,038,0143,1707305003,23.759 47,0003,0005,0983.6,+18.0,038,0133,1707305303,23.868 52,0004,0006,0983.7,+17.7,038,0126,1707305603,23.857 52,0003,0005,0983.8,+18.1,037,0149,1707305903,23.848 49,0007,0010,0983.6,+18.6,035,0134,1707306203,23.849 47,0003,0005,0983.1,+18.6,035,0139,1707306503,23.845 49,0002,0003,0983.2,+18.4,035,0149,1707306803,23.839 49,0004,0006,0983.3,+18.3,035,0134,1707307103,23.825 52,0005,0007,0983.1,+18.6,036,0151,1707307403,23.829 54,0004,0006,0983.0,+18.5,036,0117,1707307703,23.81 52,0003,0005,0983.1,+18.2,034,0147,1707308003,23.805 49,0003,0005,0983.0,+18.4,034,0130,1707308303,23.803 52,0004,0006,0982.9,+18.5,036,0133,1707308603,23.818 42,0003,0005,0982.9,+18.5,034,0158,1707308903,23.951 49,0002,0003,0982.9,+18.5,034,0120,1707309203,23.924 52,0005,0007,0982.8,+18.4,034,0144,1707309503,23.917 42,0005,0007,0982.7,+18.3,035,0149,1707309803,23.917 45,0004,0006,0982.5,+18.3,035,0127,1707310103,23.922 45,0004,0006,0982.5,+18.3,035,0129,1707310403,23.909 54,0004,0006,0982.4,+18.5,034,0144,1707310703,23.902 54,0003,0005,0982.5,+18.5,034,0154,1707311003,23.897 54,0004,0006,0982.5,+18.5,034,0114,1707311303,23.886 54,0003,0005,0982.3,+18.3,036,0119,1707311603,23.883 54,0003,0005,0982.4,+18.3,037,0123,1707311903,23.881 52,0003,0005,0982.3,+18.3,037,0134,1707312203,23.905 52,0003,0005,0982.3,+18.1,035,0163,1707312504,24.029 52,0003,0005,0982.4,+18.2,034,0123,1707312804,24.007 52,0004,0006,0982.4,+18.1,036,0129,1707313103,23.992 54,0003,0005,0982.4,+17.8,028,0143,1707313403,23.987 57,0004,0006,0982.4,+17.8,028,0122,1707313703,23.984 54,0004,0006,0982.4,+17.6,027,0135,1707314003,23.969 54,0003,0005,0982.5,+17.6,027,0148,1707314303,23.979 54,0004,0006,0982.2,+17.6,027,0138,1707314603,23.973 45,0003,0005,0982.6,+17.5,027,0130,1707314903,23.962 54,0004,0006,0982.1,+17.3,029,0116,1707315203,23.938 54,0003,0005,0982.4,+17.5,027,0127,1707315503,23.945 57,0004,0006,0982.3,+17.4,028,0137,1707315803,23.971 54,0003,0005,0982.0,+17.3,028,0146,1707316104,24.078 54,0026,0036,0982.3,+17.4,029,0135,1707316404,24.076 54,0014,0018,0981.9,+17.3,028,0143,1707316704,24.077 54,0005,0007,0982.0,+16.9,031,0163,1707317004,24.071 54,0007,0010,0982.0,+16.8,032,0132,1707317304,24.073 54,0004,0006,0982.1,+16.6,037,0150,1707317604,24.047 54,0005,0007,0981.8,+16.3,039,0137,1707317904,24.038 57,0005,0007,0981.9,+16.3,040,0132,1707318204,24.036 57,0008,0011,0981.7,+16.0,041,0142,1707318504,24.034 54,0003,0005,0981.9,+15.9,042,0152,1707318804,24.028 52,0004,0006,0981.6,+15.6,042,0144,1707319104,24.019 52,0004,0006,0981.8,+15.5,043,0145,1707319404,24.048 52,0004,0006,0981.8,+15.4,043,0125,1707319704,24.15 54,0004,0006,0981.5,+15.3,043,0135,1707320004,24.151 54,0010,0013,0982.0,+15.1,043,0127,1707320304,24.136 57,0007,0010,0982.1,+15.1,042,0130,1707320604,24.129 54,0006,0008,0981.8,+14.8,043,0150,1707320904,24.113 57,0004,0006,0982.0,+14.8,043,0125,1707321204,24.11 54,0007,0010,0981.9,+14.4,043,0153,1707321504,24.105 57,0020,0027,0982.1,+14.4,044,0117,1707321804,24.103 54,0023,0031,0981.9,+14.2,045,0123,1707322104,24.098 57,0014,0018,0982.3,+14.1,046,0142,1707322404,24.093 54,0012,0016,0982.2,+14.0,048,0124,1707322704,24.078 54,0004,0006,0982.2,+13.8,050,0111,1707323004,24.109 54,0006,0008,0982.2,+13.8,050,0146,1707323304,24.221 54,0005,0007,0982.1,+13.7,051,0147,1707323604,24.214 54,0005,0007,0982.1,+13.4,051,0124,1707323904,24.209 54,0006,0008,0982.0,+13.3,052,0136,1707324204,24.188 54,0008,0011,0982.0,+13.3,052,0126,1707324504,24.182 54,0007,0010,0982.1,+13.2,053,0131,1707324804,24.191 54,0006,0008,0982.2,+13.0,053,0142,1707325104,24.174 54,0007,0010,0982.1,+13.0,054,0110,1707325404,24.171 54,0008,0011,0982.2,+12.6,054,0152,1707325704,24.16 54,0009,0012,0982.5,+12.4,055,0147,1707326004,24.163 57,0007,0010,0982.5,+12.4,055,0132,1707326304,24.152 57,0006,0008,0982.7,+12.4,055,0115,1707326604,24.19 54,0007,0010,0982.3,+12.3,056,0135,1707326904,24.307 57,0006,0008,0982.7,+12.4,056,0143,1707327204,24.292 57,0005,0007,0982.3,+12.2,056,0165,1707327504,24.285 57,0007,0010,0982.2,+12.2,058,0143,1707327804,24.278 54,0007,0010,0982.1,+12.1,058,0129,1707328104,24.266 54,0008,0011,0982.0,+11.9,058,0151,1707328404,24.264 59,0006,0008,0982.3,+11.8,059,0144,1707328704,24.254 57,0007,0010,0982.3,+11.7,059,0128,1707329004,24.249 54,0006,0008,0982.3,+11.6,060,0119,1707329304,24.237 54,0006,0008,0982.1,+11.7,060,0129,1707329604,24.238 57,0008,0011,0982.2,+11.4,060,0137,1707329904,24.232 54,0008,0011,0982.1,+11.1,061,0136,1707330204,24.276 57,0008,0011,0982.3,+11.0,061,0130,1707330504,24.367 54,0009,0012,0982.5,+10.9,061,0128,1707330804,24.359 54,0008,0011,0982.0,+11.1,061,0132,1707331104,24.353 57,0007,0010,0982.5,+10.9,062,0137,1707331404,24.342 57,0008,0011,0982.2,+11.0,061,0139,1707331704,24.345 54,0008,0011,0982.6,+10.9,062,0153,1707332004,24.333 52,0008,0011,0982.6,+10.9,062,0149,1707332304,24.322 52,0009,0012,0982.5,+10.7,062,0130,1707332604,24.327 54,0008,0011,0982.7,+10.7,062,0168,1707332904,24.317 52,0008,0011,0982.5,+10.6,062,0134,1707333204,24.307 52,0008,0011,0982.6,+10.6,063,0137,1707333504,24.303 54,0006,0008,0982.5,+10.7,062,0129,1707333804,24.337 54,0007,0010,0982.5,+10.6,063,0148,1707334104,24.442 49,0008,0011,0982.7,+10.6,062,0148,1707334404,24.445 54,0007,0010,0982.4,+10.5,063,0145,1707334704,24.435 54,0007,0010,0982.5,+10.4,062,0129,1707335004,24.43 52,0007,0010,0982.3,+10.3,063,0143,1707335304,24.429 54,0007,0010,0982.5,+10.6,062,0149,1707335604,24.415 52,0008,0011,0982.5,+10.5,061,0128,1707335904,24.411 52,0007,0010,0982.5,+10.6,060,0124,1707336204,24.399 54,0007,0010,0982.5,+10.5,060,0131,1707336504,24.399 54,0007,0010,0982.2,+10.4,060,0127,1707336804,24.396 54,0007,0010,0982.5,+10.5,059,0142,1707337104,24.391 54,0007,0010,0982.2,+10.4,059,0133,1707337404,24.419 54,0008,0011,0982.1,+10.3,059,0128,1707337704,24.536 54,0007,0010,0982.3,+10.2,060,0147,1707338004,24.528 54,0006,0008,0982.6,+10.1,059,0154,1707338304,24.517 54,0006,0008,0982.6,+10.2,059,0127,1707338604,24.507 54,0006,0008,0982.6,+09.9,060,0137,1707338904,24.506 54,0005,0007,0982.5,+10.2,058,0139,1707339204,24.507 52,0006,0008,0982.3,+10.0,059,0158,1707339504,24.498 54,0005,0007,0982.4,+09.8,059,0148,1707339804,24.494 54,0005,0007,0982.4,+09.8,059,0123,1707340104,24.486 54,0005,0007,0982.4,+09.4,060,0136,1707340404,24.487 57,0005,0007,0982.4,+09.6,059,0131,1707340704,24.478 52,0005,0007,0982.4,+09.7,059,0153,1707341004,24.503 54,0005,0007,0982.5,+09.8,059,0145,1707341304,24.621 54,0004,0006,0982.4,+09.8,059,0143,1707341604,24.615 54,0006,0008,0982.7,+09.9,058,0158,1707341904,24.6 54,0006,0008,0982.7,+09.8,058,0123,1707342204,24.599 54,0004,0006,0982.6,+09.9,057,0139,1707342504,24.576 54,0009,0012,0982.4,+09.8,058,0154,1707342804,24.578 52,0005,0007,0982.7,+09.6,058,0121,1707343104,24.571 54,0006,0008,0982.6,+09.5,058,0145,1707343404,24.573 54,0007,0010,0983.0,+09.3,059,0142,1707343704,24.569 54,0007,0010,0982.6,+08.8,061,0131,1707344004,24.563 57,0004,0006,0982.8,+09.2,059,0133,1707344304,24.567 59,0005,0007,0983.0,+08.9,060,0143,1707344604,24.594 54,0006,0008,0982.8,+08.9,060,0124,1707344904,24.704 59,0005,0007,0983.0,+09.0,060,0130,1707345204,24.694 54,0006,0008,0982.7,+08.8,060,0143,1707345504,24.683 54,0004,0006,0982.9,+09.0,060,0141,1707345804,24.686 57,0005,0007,0983.2,+09.0,059,0152,1707346104,24.685 59,0005,0007,0983.0,+08.9,060,0142,1707346404,24.683 54,0005,0007,0982.8,+08.8,060,0147,1707346704,24.671 54,0005,0007,0983.0,+09.0,060,0149,1707347004,24.678 57,0004,0006,0983.0,+09.1,059,0140,1707347304,24.665 54,0005,0007,0982.8,+09.1,060,0140,1707347604,24.669 54,0004,0006,0983.1,+09.3,059,0134,1707347904,24.661 54,0006,0008,0983.0,+09.2,059,0141,1707348204,24.683 59,0005,0007,0982.9,+09.1,060,0130,1707348504,24.795 54,0005,0007,0983.0,+08.9,060,0129,1707348804,24.78 54,0005,0007,0983.0,+08.9,060,0137,1707349104,24.782 54,0005,0007,0982.8,+08.8,060,0144,1707349404,24.777 54,0004,0006,0982.8,+08.7,061,0131,1707349704,24.77 57,0005,0007,0983.0,+08.9,060,0155,1707350004,24.766 54,0006,0008,0982.9,+09.0,060,0139,1707350304,24.761 54,0004,0006,0982.7,+08.8,061,0152,1707350604,24.756 57,0005,0007,0983.1,+09.0,059,0135,1707350904,24.749 54,0004,0006,0983.0,+08.9,060,0133,1707351204,24.737 54,0006,0008,0982.9,+09.0,059,0144,1707351504,24.735 59,0006,0008,0982.7,+08.8,059,0139,1707351804,24.771 52,0004,0006,0982.7,+08.9,059,0151,1707352104,24.881 57,0005,0007,0982.8,+08.9,060,0132,1707352404,24.869 54,0004,0006,0982.8,+09.0,059,0120,1707352704,24.866 54,0004,0006,0982.8,+09.0,059,0137,1707353004,24.865 54,0004,0006,0982.7,+09.0,059,0148,1707353304,24.854 54,0004,0006,0982.8,+08.8,059,0140,1707353604,24.851 54,0005,0007,0982.6,+08.7,060,0127,1707353904,24.859 57,0005,0007,0982.7,+08.8,060,0137,1707354204,24.846 59,0004,0006,0982.4,+08.7,060,0129,1707354504,24.838 54,0014,0018,0982.7,+08.5,060,0127,1707354804,24.83 54,0005,0007,0982.4,+08.2,061,0122,1707355104,24.828 57,0006,0008,0982.4,+08.2,061,0139,1707355404,24.854 59,0005,0007,0982.4,+08.0,062,0144,1707355704,24.97 54,0005,0007,0982.7,+08.0,061,0144,1707356004,24.967 54,0005,0007,0982.4,+08.1,062,0141,1707356304,24.952 59,0004,0006,0982.4,+07.8,062,0139,1707356604,24.95 54,0004,0006,0982.4,+07.8,062,0137,1707356904,24.949 54,0006,0008,0982.4,+07.7,062,0131,1707357204,24.943 54,0003,0005,0982.4,+08.1,061,0133,1707357504,24.94 54,0004,0006,0982.4,+08.3,060,0137,1707357804,24.935 54,0004,0006,0982.2,+08.3,060,0139,1707358104,24.928 54,0003,0005,0982.0,+08.2,060,0134,1707358404,24.936 59,0004,0006,0982.2,+08.1,061,0133,1707358704,24.918 54,0004,0006,0982.2,+08.0,060,0136,1707359004,24.956 54,0005,0007,0982.2,+07.9,060,0146,1707359305,25.069 54,0004,0006,0982.1,+08.0,060,0121,1707359605,25.055 57,0004,0006,0982.1,+07.7,061,0131,1707359905,25.049 54,0005,0007,0982.0,+07.3,062,0127,1707360205,25.049 59,0005,0007,0982.0,+07.3,062,0133,1707360505,25.043 54,0004,0006,0982.0,+06.9,063,0127,1707360805,25.042 54,0005,0007,0982.1,+07.0,063,0117,1707361105,25.037 59,0004,0006,0982.2,+07.0,062,0151,1707361405,25.038 54,0006,0008,0982.4,+06.8,063,0131,1707361705,25.029 54,0004,0006,0982.4,+06.8,063,0156,1707362005,25.031 57,0005,0007,0982.4,+06.9,062,0142,1707362305,25.023 54,0005,0007,0982.4,+07.0,061,0150,1707362605,25.049 54,0005,0007,0982.4,+07.0,060,0160,1707362905,25.154 57,0004,0006,0982.5,+07.0,060,0134,1707363205,25.162 57,0005,0007,0982.5,+07.0,059,0122,1707363505,25.153 54,0004,0006,0982.3,+06.8,060,0119,1707363805,25.15 54,0004,0006,0982.4,+07.2,057,0137,1707364105,25.142 59,0004,0006,0982.4,+07.2,056,0132,1707364405,25.133 54,0004,0006,0982.0,+07.3,056,0154,1707364705,25.123 54,0004,0006,0982.4,+07.6,055,0132,1707365005,25.12 54,0004,0006,0982.4,+07.5,055,0138,1707365305,25.118 54,0003,0005,0982.4,+07.2,056,0122,1707365605,25.114 57,0003,0005,0982.2,+07.4,055,0132,1707365905,25.107 54,0004,0006,0982.3,+07.6,053,0129,1707366205,25.128 57,0006,0008,0982.2,+07.4,055,0141,1707366505,25.249 54,0008,0011,0982.3,+07.5,055,0130,1707366805,25.252 54,0006,0008,0982.5,+07.6,055,0154,1707367105,25.249 57,0010,0013,0982.4,+07.5,055,0135,1707367405,25.232 57,0014,0018,0982.4,+07.2,056,0135,1707367705,25.228 54,0006,0008,0982.4,+06.9,057,0134,1707368005,25.211 57,0005,0007,0982.3,+06.9,057,0131,1707368305,25.209 54,0005,0007,0982.4,+06.7,058,0126,1707368605,25.201 52,0005,0007,0982.3,+06.4,058,0146,1707368905,25.199 54,0005,0007,0982.4,+06.2,059,0161,1707369205,25.197 57,0004,0006,0982.3,+06.3,058,0150,1707369505,25.189 54,0004,0006,0982.3,+06.1,059,0144,1707369805,25.226 54,0005,0007,0982.6,+05.8,060,0128,1707370105,25.339 59,0005,0007,0982.5,+05.8,060,0137,1707370405,25.33 54,0004,0006,0982.4,+05.8,060,0135,1707370705,25.343 54,0005,0007,0982.7,+05.8,060,0148,1707371005,25.327 59,0005,0007,0982.8,+05.9,059,0150,1707371305,25.328 54,0006,0008,0982.7,+05.5,061,0162,1707371605,25.336 54,0009,0012,0982.7,+05.9,060,0144,1707371905,25.319 52,0004,0006,0982.9,+06.0,060,0149,1707372205,25.315 52,0005,0007,0982.9,+06.0,060,0151,1707372505,25.308 54,0004,0006,0982.8,+06.1,060,0126,1707372805,25.307 54,0006,0008,0982.7,+06.1,060,0145,1707373105,25.305 54,0006,0008,0982.6,+06.6,058,0127,1707373405,25.338 54,0006,0008,0982.7,+06.6,058,0117,1707373705,25.454 54,0006,0008,0983.0,+07.2,056,0136,1707374005,25.442 54,0006,0008,0983.1,+07.2,055,0139,1707374305,25.437 54,0004,0006,0982.9,+07.3,055,0138,1707374605,25.432 54,0003,0005,0982.9,+07.4,053,0147,1707374905,25.432 57,0005,0007,0982.9,+07.4,054,0139,1707375205,25.423 54,0006,0008,0983.2,+07.8,053,0154,1707375505,25.417 54,0004,0006,0982.9,+08.0,052,0099,1707375805,25.42 54,0004,0006,0983.1,+08.3,051,0147,1707376105,25.405 54,0003,0005,0983.1,+08.8,050,0127,1707376405,25.401 54,0006,0008,0983.5,+09.1,049,0164,1707376705,25.396 54,0003,0005,0983.4,+09.4,048,0132,1707377005,25.434 54,0003,0005,0983.1,+09.4,049,0137,1707377305,25.545 54,0005,0007,0983.0,+09.7,048,0149,1707377605,25.526 52,0005,0007,0983.4,+10.2,047,0120,1707377905,25.518 54,0004,0006,0983.5,+10.6,046,0143,1707378205,25.506 54,0003,0005,0983.3,+10.6,044,0146,1707378505,25.513 54,0003,0005,0983.2,+11.2,042,0140,1707378805,25.501 54,0003,0005,0983.2,+11.5,039,0137,1707379105,25.48 42,0004,0006,0983.3,+11.7,038,0132,1707379405,25.487 54,0004,0006,0983.3,+11.5,044,0140,1707379705,25.485 57,0004,0006,0983.6,+11.7,045,0135,1707380005,25.481 54,0004,0006,0983.3,+11.8,044,0113,1707380305,25.467 54,0003,0005,0983.2,+11.6,039,0134,1707380605,25.501 54,0004,0006,0983.2,+11.6,038,0137,1707380905,25.615 54,0007,0010,0983.5,+11.7,037,0171,1707381205,25.616 54,0006,0008,0983.4,+11.9,036,0132,1707381505,25.601 54,0006,0008,0983.6,+12.1,036,0167,1707381805,25.6 57,0005,0007,0983.6,+12.1,035,0154,1707382105,25.598 54,0006,0008,0983.6,+12.4,036,0139,1707382405,25.59 54,0005,0007,0983.5,+12.9,035,0153,1707382705,25.571 59,0006,0008,0983.7,+12.9,035,0142,1707383005,25.574 57,0006,0008,0983.3,+13.3,036,0138,1707383305,25.567 57,0008,0011,0983.5,+13.6,036,0141,1707383605,25.568 57,0007,0010,0983.2,+13.7,035,0178,1707383905,25.551 54,0006,0008,0983.2,+13.6,036,0150,1707384205,25.593 54,0007,0010,0983.3,+13.8,035,0155,1707384505,25.696 54,0006,0008,0982.9,+15.2,035,0135,1707384805,25.689 54,0006,0008,0983.1,+14.7,034,0142,1707385105,25.695 54,0008,0011,0983.0,+14.4,034,0146,1707385405,25.678 54,0006,0008,0983.3,+14.6,034,0150,1707385705,25.671 57,0008,0011,0983.0,+15.0,034,0127,1707386005,25.661 57,0008,0011,0983.0,+14.7,035,0149,1707386305,25.662 54,0006,0008,0982.9,+14.8,034,0166,1707386605,25.642 54,0005,0007,0982.8,+15.1,033,0140,1707386905,25.643 54,0008,0011,0982.6,+15.5,032,0154,1707387205,25.632 54,0008,0011,0982.9,+15.1,034,0142,1707387505,25.621 54,0008,0011,0982.4,+15.3,033,0161,1707387805,25.648 54,0009,0012,0982.4,+15.2,033,0154,1707388105,25.765 57,0010,0013,0982.6,+15.5,033,0154,1707388405,25.762 54,0007,0010,0982.4,+15.7,032,0137,1707388705,25.762 57,0006,0008,0982.3,+16.0,032,0137,1707389005,25.753 54,0008,0011,0982.2,+16.1,032,0144,1707389305,25.731 59,0009,0012,0982.3,+16.0,031,0144,1707389605,25.734 54,0009,0012,0982.2,+16.1,031,0126,1707389905,25.725 59,0008,0011,0982.1,+15.7,032,0128,1707390205,25.708 54,0007,0010,0982.0,+16.0,031,0133,1707390505,25.705 54,0007,0010,0982.0,+16.2,031,0136,1707390805,25.694 54,0007,0010,0981.9,+16.0,032,0140,1707391105,25.694 57,0007,0010,0982.0,+15.6,033,0120,1707391405,25.72 57,0008,0011,0981.7,+15.6,033,0162,1707391705,25.843 57,0007,0010,0981.9,+15.9,033,0141,1707392005,25.834 54,0007,0010,0981.7,+16.4,032,0137,1707392305,25.822 54,0006,0008,0981.8,+16.5,031,0143,1707392605,25.817 54,0005,0007,0981.6,+16.4,032,0146,1707392906,26.643 54,0006,0008,0981.5,+16.7,033,0151,1707393205,25.807 57,0004,0006,0981.5,+17.2,033,0141,1707393505,25.785 54,0004,0006,0981.3,+17.3,033,0135,1707393805,25.789 54,0004,0006,0981.4,+17.2,034,0131,1707394105,25.758 57,0005,0007,0981.5,+17.1,035,0142,1707394405,25.767 59,0005,0007,0981.3,+17.4,035,0140,1707394705,25.766 54,0003,0005,0981.2,+17.3,035,0152,1707395005,25.794 57,0003,0005,0981.1,+17.2,035,0127,1707395305,25.903 57,0003,0005,0981.4,+17.7,035,0145,1707395605,25.898 59,0003,0005,0981.1,+17.3,034,0165,1707395905,25.881 57,0005,0007,0981.2,+17.3,035,0158,1707396205,25.879 54,0003,0005,0980.8,+17.4,034,0151,1707396505,25.872 54,0004,0006,0980.5,+18.2,033,0141,1707396805,25.861 57,0003,0005,0980.7,+17.8,033,0141,1707397105,25.864 57,0002,0003,0980.5,+17.8,034,0133,1707397405,25.848 54,0003,0005,0980.8,+17.3,034,0125,1707397705,25.843 54,0005,0007,0980.6,+17.5,034,0151,1707398005,25.847 54,0006,0008,0980.5,+17.3,034,0131,1707398305,25.836 57,0004,0006,0980.6,+17.8,034,0132,1707398605,25.861 54,0003,0005,0980.8,+17.9,034,0144,1707398905,25.969 54,0004,0006,0980.4,+17.7,035,0140,1707399205,25.96 54,0005,0007,0980.4,+17.9,032,0115,1707399505,25.958 54,0003,0005,0980.6,+18.2,031,0142,1707399805,25.942 54,0002,0003,0980.4,+18.1,032,0151,1707400105,25.935 54,0003,0005,0980.3,+18.5,032,0124,1707400405,25.937 54,0003,0005,0980.1,+18.3,032,0131,1707400705,25.932 57,0003,0005,0980.2,+18.3,032,0129,1707401005,25.919 54,0003,0005,0980.0,+17.9,032,0116,1707401305,25.91 54,0002,0003,0980.1,+18.2,032,0146,1707401605,25.901 54,0005,0007,0980.0,+18.0,033,0146,1707401905,25.881 54,0002,0003,0980.4,+18.0,033,0147,1707402205,25.917 54,0004,0006,0980.5,+17.9,034,0134,1707402506,26.03 57,0005,0007,0980.7,+17.8,034,0144,1707402806,26.016 57,0003,0005,0980.4,+17.6,035,0130,1707403106,26.009 57,0003,0005,0980.6,+17.4,036,0150,1707403406,26.008 57,0004,0006,0980.2,+17.2,036,0127,1707403705,25.995 59,0003,0005,0980.4,+16.9,036,0145,1707404005,25.994 54,0004,0006,0980.3,+16.9,036,0126,1707404305,25.989 57,0003,0005,0980.6,+16.6,037,0138,1707404605,25.973 54,0002,0003,0980.4,+16.4,037,0156,1707404905,25.965 57,0004,0006,0980.4,+16.2,038,0130,1707405205,25.962 59,0004,0006,0980.3,+15.8,039,0134,1707405505,25.963 54,0003,0005,0980.4,+15.6,041,0152,1707405805,25.99 54,0004,0006,0980.6,+15.6,041,0149,1707406106,26.11 52,0005,0007,0980.3,+15.4,042,0149,1707406406,26.099 54,0004,0006,0980.5,+15.2,043,0121,1707406706,26.078 54,0004,0006,0980.6,+15.1,045,0159,1707407006,26.071 54,0005,0007,0980.7,+14.9,046,0127,1707407306,26.095 54,0006,0008,0980.4,+14.8,046,0161,1707407606,26.066 54,0005,0007,0980.3,+14.6,047,0141,1707407906,26.053 57,0004,0006,0980.8,+14.5,048,0129,1707408206,26.046 54,0004,0006,0980.8,+14.5,049,0147,1707408506,26.047 54,0005,0007,0980.5,+14.3,049,0138,1707408806,26.028 54,0005,0007,0980.7,+14.2,050,0133,1707409106,26.027 54,0005,0007,0980.8,+14.0,050,0133,1707409406,26.068 54,0005,0007,0981.0,+13.9,051,0139,1707409706,26.178 54,0004,0006,0980.9,+13.9,051,0136,1707410006,26.178 54,0005,0007,0980.7,+13.8,051,0145,1707410306,26.175 57,0016,0022,0980.9,+13.5,052,0135,1707410606,26.159 54,0005,0007,0980.8,+13.4,052,0153,1707410906,26.154 54,0008,0011,0981.0,+13.5,053,0151,1707411206,26.142 54,0006,0008,0981.1,+13.5,052,0143,1707411506,26.145 54,0006,0008,0980.7,+13.4,053,0137,1707411806,26.133 54,0005,0007,0980.8,+13.3,053,0144,1707412106,26.128 54,0007,0010,0980.7,+13.0,054,0133,1707412406,26.129 54,0006,0008,0980.8,+13.0,054,0134,1707412706,26.11 54,0005,0007,0981.0,+12.9,054,0114,1707413006,26.148 52,0005,0007,0981.0,+12.8,054,0157,1707413306,26.252 54,0006,0008,0981.2,+12.5,055,0133,1707413606,26.243 54,0006,0008,0981.2,+12.5,054,0149,1707413906,26.243 52,0006,0008,0980.9,+12.3,055,0147,1707414206,26.245 52,0007,0010,0980.9,+12.3,054,0125,1707414506,26.244 54,0005,0007,0980.8,+12.2,054,0121,1707414806,26.24 54,0007,0010,0980.8,+12.2,054,0131,1707415106,26.226 54,0008,0011,0981.1,+12.0,054,0153,1707415406,26.218 54,0005,0007,0981.3,+11.9,055,0132,1707415706,26.212 54,0007,0010,0981.2,+11.8,054,0142,1707416006,26.205 49,0007,0010,0981.0,+11.4,055,0148,1707416306,26.204 52,0006,0008,0980.9,+11.5,054,0136,1707416606,26.238 54,0008,0011,0980.9,+11.5,054,0129,1707416906,26.335 54,0004,0006,0981.1,+11.6,054,0141,1707417206,26.335 52,0004,0006,0980.9,+11.6,054,0154,1707417506,26.323 54,0006,0008,0981.2,+11.5,054,0129,1707417806,26.318 49,0005,0007,0981.0,+11.3,055,0135,1707418106,26.311 52,0005,0007,0981.1,+11.3,055,0127,1707418406,26.306 52,0006,0008,0981.2,+11.1,056,0129,1707418706,26.302 52,0006,0008,0981.1,+11.2,056,0146,1707419006,26.309 54,0008,0011,0981.1,+11.0,057,0133,1707419306,26.284 52,0006,0008,0981.2,+10.9,057,0144,1707419606,26.278 52,0006,0008,0981.1,+10.6,058,0141,1707419906,26.279 57,0006,0008,0981.2,+10.5,058,0126,1707420206,26.308 54,0006,0008,0981.4,+10.6,058,0149,1707420506,26.427 54,0004,0006,0981.2,+10.7,058,0133,1707420806,26.416 54,0005,0007,0981.6,+10.4,058,0145,1707421106,26.411 54,0005,0007,0981.2,+10.2,059,0134,1707421406,26.391 52,0005,0007,0981.6,+10.4,058,0134,1707421706,26.392 52,0004,0006,0981.3,+10.3,059,0118,1707422006,26.38 54,0005,0007,0981.2,+10.2,058,0138,1707422306,26.384 54,0004,0006,0981.2,+10.3,058,0148,1707422606,26.383 54,0004,0006,0981.4,+10.0,059,0132,1707422906,26.367 52,0005,0007,0981.3,+09.7,060,0118,1707423206,26.371 54,0008,0011,0981.3,+09.2,061,0143,1707423506,26.366 52,0007,0010,0981.4,+09.3,061,0144,1707423806,26.389 54,0005,0007,0981.4,+09.6,061,0150,1707424106,26.511 54,0007,0010,0981.3,+09.3,061,0140,1707424406,26.496 54,0004,0006,0981.2,+09.6,060,0133,1707424706,26.493 54,0006,0008,0981.6,+09.3,060,0105,1707425006,26.493 57,0003,0005,0981.2,+09.6,059,0140,1707425306,26.487 54,0006,0008,0981.2,+09.2,061,0136,1707425606,26.476 54,0006,0008,0981.1,+08.8,061,0145,1707425906,26.467 54,0004,0006,0981.4,+08.9,061,0154,1707426206,26.463 54,0006,0008,0981.5,+09.2,060,0127,1707426506,26.461 54,0004,0006,0981.7,+09.4,060,0137,1707426806,26.452 54,0004,0006,0981.5,+09.4,059,0122,1707427106,26.457 54,0005,0007,0981.6,+09.2,060,0130,1707427406,26.48 54,0004,0006,0981.4,+09.4,059,0130,1707427706,26.586 57,0004,0006,0982.0,+09.5,059,0138,1707428006,26.59 54,0004,0006,0981.7,+08.6,061,0131,1707428306,26.573 54,0004,0006,0981.8,+09.3,059,0128,1707428606,26.565 54,0005,0007,0981.6,+09.1,060,0140,1707428906,26.567 54,0003,0005,0981.8,+09.1,059,0151,1707429206,26.556 54,0004,0006,0982.0,+09.5,057,0140,1707429506,26.55 57,0007,0010,0981.8,+09.5,058,0120,1707429806,26.559 54,0005,0007,0982.2,+09.6,057,0137,1707430106,26.551 54,0004,0006,0982.1,+09.6,056,0132,1707430406,26.549 57,0005,0007,0982.0,+10.0,054,0164,1707430706,26.54 57,0004,0006,0981.8,+09.9,051,0146,1707431006,26.579 57,0004,0006,0982.0,+10.1,047,0148,1707431306,26.683 54,0005,0007,0982.0,+10.1,048,0125,1707431606,26.671 54,0004,0006,0982.0,+10.2,044,0123,1707431906,26.664 59,0004,0006,0982.3,+10.5,039,0135,1707432206,26.657 57,0007,0010,0981.8,+10.2,040,0147,1707432506,26.651 57,0008,0011,0982.0,+09.7,043,0139,1707432806,26.64 57,0006,0008,0981.9,+09.0,047,0140,1707433106,26.629 54,0006,0008,0982.2,+08.9,046,0124,1707433406,26.638 54,0006,0008,0982.1,+08.6,046,0145,1707433706,26.627 54,0005,0007,0981.9,+08.4,048,0143,1707434006,26.622 54,0005,0007,0981.6,+08.4,047,0163,1707434306,26.616 54,0005,0007,0981.6,+08.2,048,0151,1707434606,26.646 57,0007,0010,0982.0,+07.7,051,0128,1707434906,26.754 54,0005,0007,0981.8,+07.1,053,0136,1707435206,26.753 57,0005,0007,0981.9,+06.9,053,0160,1707435506,26.747 57,0005,0007,0981.9,+06.9,054,0134,1707435806,26.752 57,0004,0006,0981.5,+07.0,054,0136,1707436106,26.732 54,0005,0007,0981.6,+06.4,055,0143,1707436406,26.741 54,0004,0006,0981.8,+06.7,056,0135,1707436706,26.736 57,0004,0006,0981.7,+06.5,057,0124,1707437006,26.719 57,0004,0006,0981.5,+06.4,058,0128,1707437306,26.728 54,0004,0006,0981.8,+06.5,058,0139,1707437606,26.714 54,0006,0008,0982.0,+06.7,059,0150,1707437906,26.698 54,0004,0006,0982.0,+06.7,059,0128,1707438206,26.747 57,0004,0006,0981.7,+06.4,060,0144,1707438506,26.853 57,0004,0006,0981.7,+06.5,060,0123,1707438806,26.865 54,0004,0006,0981.7,+06.8,060,0143,1707439106,26.854 54,0003,0005,0981.6,+06.8,060,0133,1707439406,26.84 57,0004,0006,0981.5,+06.4,060,0147,1707439706,26.851 54,0006,0008,0981.5,+06.4,060,0137,1707440006,26.834 54,0005,0007,0981.6,+06.5,061,0139,1707440306,26.825 54,0003,0005,0981.3,+06.3,061,0133,1707440606,26.819 59,0002,0003,0981.5,+06.6,060,0124,1707440906,26.81 59,0004,0006,0981.4,+06.4,061,0132,1707441206,26.803 54,0003,0005,0981.3,+06.5,060,0134,1707441506,26.79 54,0005,0007,0981.2,+06.5,059,0133,1707441806,26.837 54,0004,0006,0981.3,+06.3,060,0154,1707442106,26.947 54,0004,0006,0981.1,+06.0,061,0153,1707442406,26.941 54,0003,0005,0981.3,+06.3,059,0146,1707442706,26.936 54,0004,0006,0981.0,+06.2,059,0136,1707443006,26.928 59,0005,0007,0981.1,+05.7,061,0135,1707443306,26.914 57,0007,0010,0981.1,+06.4,059,0120,1707443606,26.914 54,0004,0006,0981.4,+06.7,059,0147,1707443906,26.908 54,0004,0006,0981.2,+06.5,059,0130,1707444206,26.913 54,0005,0007,0981.1,+06.6,059,0119,1707444506,26.903 54,0007,0010,0981.0,+06.5,059,0117,1707444806,26.901 57,0005,0007,0981.3,+06.6,059,0150,1707445106,26.895 54,0006,0008,0981.3,+06.4,058,0137,1707445406,26.931 54,0003,0005,0981.6,+06.5,057,0142,1707445707,27.038 54,0004,0006,0981.5,+06.7,055,0142,1707446007,27.034 54,0004,0006,0981.5,+06.7,054,0135,1707446307,27.045 57,0003,0005,0981.5,+06.7,054,0116,1707446607,27.028 57,0004,0006,0981.3,+06.9,052,0121,1707446907,27.03 54,0005,0007,0981.5,+06.7,053,0129,1707447207,27.019 57,0004,0006,0981.2,+06.6,053,0134,1707447507,27.018 54,0003,0005,0981.7,+06.5,054,0137,1707447807,27.008 54,0003,0005,0981.4,+06.3,055,0139,1707448106,26.999 54,0003,0005,0981.6,+06.2,055,0134,1707448406,26.998 54,0004,0006,0981.5,+05.9,056,0125,1707448707,27.001 54,0003,0005,0981.5,+05.9,055,0148,1707449007,27.036 57,0004,0006,0981.8,+05.8,055,0128,1707449307,27.133 54,0003,0005,0981.9,+06.3,053,0128,1707449607,27.132 54,0004,0006,0981.9,+05.5,057,0105,1707449907,27.132 54,0003,0005,0982.1,+05.6,057,0123,1707450207,27.129 54,0004,0006,0981.7,+05.4,057,0138,1707450507,27.12 54,0004,0006,0982.0,+05.5,055,0133,1707450807,27.116 57,0003,0005,0981.8,+05.6,055,0143,1707451107,27.114 57,0004,0006,0981.7,+04.9,058,0142,1707451407,27.107 57,0004,0006,0981.9,+04.5,059,0136,1707451707,27.099 59,0005,0007,0981.7,+04.7,059,0156,1707452007,27.105 59,0005,0007,0982.0,+04.5,059,0141,1707452307,27.096 57,0004,0006,0981.7,+04.3,060,0134,1707452607,27.137 54,0007,0010,0981.9,+04.2,060,0145,1707452907,27.24 54,0007,0010,0982.0,+04.1,060,0136,1707453207,27.237 59,0007,0010,0981.9,+04.3,059,0143,1707453507,27.239 54,0005,0007,0982.0,+04.3,059,0137,1707453807,27.243 54,0004,0006,0982.0,+04.4,060,0129,1707454107,27.232 57,0005,0007,0981.8,+03.9,061,0151,1707454407,27.232 54,0004,0006,0981.8,+04.3,061,0157,1707454707,27.215 57,0004,0006,0982.0,+04.0,061,0144,1707455007,27.223 57,0005,0007,0982.1,+03.9,061,0153,1707455307,27.214 54,0004,0006,0981.9,+03.7,061,0131,1707455607,27.208 54,0005,0007,0982.3,+03.8,061,0158,1707455907,27.2 57,0005,0007,0982.0,+04.0,060,0128,1707456207,27.237 57,0007,0010,0981.7,+03.8,060,0132,1707456507,27.353 57,0006,0008,0981.8,+03.6,061,0172,1707456807,27.354 52,0005,0007,0982.2,+03.5,062,0150,1707457107,27.339 49,0006,0008,0982.3,+03.6,061,0159,1707457407,27.342 54,0007,0010,0982.4,+03.6,060,0137,1707457707,27.339 57,0006,0008,0982.4,+03.9,060,0147,1707458007,27.331 54,0006,0008,0982.4,+04.3,058,0140,1707458307,27.327 54,0006,0008,0982.4,+04.7,057,0143,1707458607,27.315 57,0008,0011,0982.9,+05.0,057,0138,1707458907,27.318 54,0009,0012,0982.7,+05.1,058,0126,1707459207,27.311 54,0006,0008,0983.0,+05.3,058,0145,1707459507,27.305 54,0010,0013,0982.7,+05.4,058,0142,1707459807,27.342 54,0007,0010,0982.7,+05.9,058,0120,1707460107,27.45 54,0009,0012,0982.8,+06.4,059,0119,1707460407,27.445 54,0008,0011,0983.2,+06.6,059,0136,1707460707,27.447 57,0008,0011,0983.1,+06.9,060,0134,1707461007,27.438 52,0008,0011,0983.2,+07.1,061,0132,1707461307,27.445 57,0008,0011,0983.0,+07.3,060,0144,1707461607,27.434 54,0009,0012,0983.1,+07.4,059,0145,1707461907,27.44 54,0008,0011,0983.2,+07.5,058,0143,1707462207,27.411 54,0007,0010,0982.9,+07.5,057,0137,1707462507,27.413 54,0008,0011,0982.8,+07.4,058,0142,1707462807,27.409 54,0007,0010,0983.1,+07.6,058,0134,1707463107,27.394 52,0007,0010,0983.0,+08.3,058,0147,1707463407,27.437 54,0005,0007,0982.9,+08.4,059,0119,1707463707,27.546 54,0009,0012,0982.8,+08.7,057,0141,1707464007,27.535 54,0008,0011,0983.2,+09.0,057,0146,1707464307,27.529 49,0011,0015,0983.0,+09.3,057,0147,1707464607,27.519 52,0008,0011,0982.7,+09.2,057,0120,1707464907,27.506 54,0012,0016,0982.8,+09.6,056,0106,1707465207,27.508 52,0016,0022,0982.6,+09.8,055,0129,1707465507,27.5 54,0008,0011,0982.4,+09.7,054,0138,1707465807,27.503 52,0010,0013,0982.7,+09.9,050,0137,1707466107,27.5 54,0009,0012,0982.4,+10.0,050,0146,1707466407,27.492 54,0011,0015,0982.5,+10.0,049,0115,1707466707,27.493 54,0013,0017,0982.7,+10.2,049,0135,1707467007,27.529 57,0010,0013,0982.6,+10.8,047,0134,1707467307,27.641 54,0008,0011,0982.5,+10.8,049,0162,1707467607,27.631 54,0005,0007,0982.7,+10.8,049,0143,1707467907,27.622 54,0007,0010,0982.7,+11.0,048,0145,1707468207,27.619 54,0007,0010,0982.7,+11.9,048,0147,1707468507,27.62 54,0007,0010,0982.9,+11.8,049,0144,1707468807,27.617 54,0007,0010,0982.7,+12.2,048,0133,1707469107,27.597 57,0007,0010,0982.6,+12.7,048,0154,1707469407,27.594 57,0006,0008,0982.7,+12.9,048,0154,1707469707,27.584 54,0007,0010,0982.5,+13.7,047,0162,1707470007,27.572 54,0006,0008,0982.4,+13.0,047,0141,1707470307,27.579 54,0006,0008,0982.4,+12.9,048,0141,1707470607,27.613 57,0006,0008,0982.4,+13.7,047,0157,1707470907,27.708 54,0006,0008,0982.5,+13.7,044,0134,1707471207,27.709 52,0006,0008,0982.3,+13.4,044,0137,1707471507,27.711 54,0006,0008,0982.4,+13.5,045,0133,1707471807,27.693 47,0006,0008,0982.1,+14.1,043,0139,1707472107,27.695 49,0006,0008,0982.1,+14.1,042,0129,1707472407,27.672 54,0006,0008,0982.1,+14.3,042,0144,1707472707,27.677 49,0006,0008,0982.1,+14.4,042,0131,1707473007,27.664 47,0008,0011,0982.1,+14.6,041,0134,1707473307,27.657 52,0005,0007,0981.8,+14.6,041,0142,1707473607,27.642 52,0006,0008,0981.9,+15.4,040,0152,1707473907,27.643 52,0007,0010,0982.1,+15.2,040,0145,1707474207,27.678 52,0005,0007,0981.6,+15.1,040,0134,1707474507,27.782 49,0006,0008,0981.4,+15.3,040,0148,1707474807,27.785 52,0005,0007,0981.4,+15.6,039,0153,1707475107,27.766 49,0006,0008,0981.2,+15.5,040,0128,1707475407,27.765 52,0005,0007,0981.1,+15.8,039,0151,1707475707,27.761 54,0005,0007,0981.0,+15.6,039,0137,1707476007,27.748 40,0007,0010,0981.2,+15.8,039,0114,1707476307,27.737 52,0004,0006,0981.0,+15.9,039,0156,1707476607,27.735 49,0006,0008,0980.8,+16.1,039,0135,1707476907,27.727 49,0007,0010,0980.8,+16.5,038,0141,1707477207,27.719 49,0004,0006,0980.6,+16.2,038,0128,1707477507,27.711 49,0004,0006,0980.5,+16.2,039,0128,1707477807,27.751 52,0004,0006,0980.7,+16.6,038,0137,1707478107,27.862 52,0005,0007,0980.3,+17.1,038,0123,1707478407,27.838 52,0004,0006,0980.3,+17.3,036,0149,1707478707,27.843 47,0007,0010,0980.0,+17.9,036,0146,1707479007,27.844 52,0008,0011,0980.1,+18.7,035,0152,1707479307,27.828 49,0012,0016,0979.9,+18.6,034,0152,1707479607,27.829 52,0006,0008,0979.7,+18.4,034,0105,1707479907,27.822 49,0007,0010,0979.8,+18.6,034,0119,1707480207,27.817 49,0004,0006,0979.7,+18.7,034,0142,1707480507,27.807 49,0003,0005,0979.7,+18.5,034,0136,1707480807,27.785 49,0003,0005,0979.8,+18.9,034,0128,1707481107,27.791 47,0006,0008,0979.8,+18.5,034,0148,1707481407,27.816 49,0004,0006,0979.6,+18.4,035,0151,1707481707,27.935 49,0003,0005,0979.4,+18.4,035,0155,1707482007,27.915 49,0003,0005,0979.6,+18.2,034,0155,1707482307,27.909 52,0005,0007,0979.4,+18.0,035,0113,1707482607,27.9 49,0004,0006,0979.6,+18.1,034,0130,1707482907,27.899 52,0008,0011,0979.7,+18.2,034,0155,1707483207,27.896 49,0003,0005,0979.3,+18.3,034,0139,1707483507,27.88 47,0005,0007,0979.4,+18.5,033,0139,1707483807,27.868 47,0004,0006,0979.5,+18.4,033,0139,1707484107,27.863 45,0004,0006,0979.4,+18.4,034,0125,1707484407,27.866 49,0003,0005,0979.3,+18.0,034,0151,1707484707,27.856 52,0003,0005,0979.2,+17.8,034,0134,1707485007,27.887 47,0003,0005,0979.3,+17.4,035,0144,1707485307,27.991 45,0003,0005,0979.1,+17.3,035,0130,1707485607,27.983 47,0003,0005,0979.0,+17.2,035,0134,1707485907,27.977 49,0003,0005,0978.9,+17.4,035,0163,1707486207,27.978 49,0005,0007,0979.2,+17.5,034,0134,1707486507,27.97 49,0003,0005,0978.7,+17.7,034,0148,1707486807,27.966 49,0003,0005,0978.7,+17.9,034,0124,1707487107,27.948 52,0004,0006,0978.7,+17.7,034,0145,1707487407,27.944 49,0004,0006,0978.7,+17.8,034,0148,1707487707,27.937 52,0004,0006,0978.7,+17.5,034,0152,1707488007,27.937 52,0007,0010,0978.6,+17.3,035,0137,1707488307,27.926 49,0003,0005,0978.6,+17.2,035,0129,1707488607,27.96 52,0003,0005,0978.5,+17.2,036,0147,1707488908,28.068 52,0002,0003,0978.7,+17.0,036,0132,1707489208,28.058 52,0004,0006,0978.5,+16.7,037,0148,1707489508,28.051 52,0005,0007,0978.7,+16.5,038,0153,1707489808,28.045 37,0004,0006,0978.9,+16.2,039,0137,1707490108,28.05 49,0003,0005,0978.7,+16.1,040,0115,1707490408,28.026 54,0005,0007,0978.8,+15.9,040,0144,1707490708,28.027 52,0005,0007,0978.7,+15.8,041,0120,1707491008,28.019 49,0003,0005,0978.6,+15.7,041,0133,1707491308,28.002 54,0005,0007,0978.6,+15.5,042,0151,1707491607,28 57,0003,0005,0978.4,+15.3,042,0133,1707491907,27.986 52,0004,0006,0978.4,+15.3,042,0134,1707492208,28.022 52,0005,0007,0979.0,+15.1,043,0129,1707492508,28.127 52,0003,0005,0978.7,+14.9,043,0125,1707492808,28.124 52,0006,0008,0978.9,+14.8,044,0129,1707493108,28.121 52,0004,0006,0979.1,+14.8,044,0125,1707493408,28.134 54,0004,0006,0978.9,+14.6,044,0151,1707493708,28.105 52,0003,0005,0979.2,+14.5,045,0126,1707494008,28.112 52,0003,0005,0979.3,+14.4,045,0145,1707494308,28.098 49,0004,0006,0979.4,+14.3,045,0147,1707494608,28.078 47,0004,0006,0979.2,+14.1,046,0126,1707494908,28.068 42,0004,0006,0979.3,+14.1,046,0131,1707495208,28.068 47,0004,0006,0979.3,+14.0,046,0147,1707495508,28.064 49,0006,0008,0979.5,+13.9,046,0159,1707495808,28.094 54,0005,0007,0979.4,+13.7,047,0134,1707496108,28.197 54,0008,0011,0979.8,+13.7,047,0148,1707496408,28.19 52,0012,0016,0979.7,+13.6,047,0117,1707496708,28.185 54,0007,0010,0979.5,+13.6,048,0144,1707497008,28.179 49,0005,0007,0979.5,+13.4,048,0129,1707497308,28.172 52,0003,0005,0979.9,+13.4,049,0126,1707497608,28.173 52,0005,0007,0979.8,+13.3,048,0126,1707497908,28.173 54,0004,0006,0979.9,+13.3,049,0140,1707498208,28.163 54,0004,0006,0980.0,+13.1,049,0134,1707498508,28.153 52,0004,0006,0980.2,+13.2,049,0126,1707498808,28.146 52,0005,0007,0980.3,+13.2,048,0147,1707499108,28.139 52,0005,0007,0980.2,+13.1,048,0163,1707499408,28.172 49,0005,0007,0980.6,+13.0,048,0149,1707499708,28.271 52,0006,0008,0980.6,+13.0,048,0161,1707500008,28.275 52,0005,0007,0980.5,+13.0,048,0125,1707500308,28.272 52,0005,0007,0980.8,+12.9,047,0114,1707500608,28.264 52,0004,0006,0980.5,+12.8,048,0135,1707500908,28.259 52,0006,0008,0980.5,+12.5,048,0131,1707501208,28.251 52,0005,0007,0980.6,+12.5,048,0138,1707501508,28.241 52,0005,0007,0980.7,+12.5,048,0138,1707501808,28.227 49,0005,0007,0980.6,+12.4,048,0152,1707502108,28.22 54,0004,0006,0980.6,+12.3,048,0150,1707502408,28.214 49,0005,0007,0980.9,+12.2,048,0137,1707502708,28.205 49,0006,0008,0980.9,+12.0,049,0129,1707503008,28.244 54,0005,0007,0980.8,+11.9,049,0132,1707503308,28.347 54,0004,0006,0980.7,+11.8,050,0128,1707503608,28.347 52,0005,0007,0981.1,+11.7,050,0129,1707503908,28.339 54,0004,0006,0981.0,+11.6,050,0130,1707504208,28.33 52,0005,0007,0980.6,+11.5,050,0139,1707504508,28.318 52,0004,0006,0980.9,+11.6,050,0119,1707504808,28.321 47,0006,0008,0980.5,+11.5,051,0133,1707505108,28.318 49,0012,0016,0980.7,+11.2,051,0140,1707505408,28.294 52,0019,0026,0980.6,+11.1,052,0153,1707505708,28.289 54,0006,0008,0980.6,+11.2,052,0157,1707506008,28.304 54,0005,0007,0980.3,+11.3,052,0154,1707506308,28.302 57,0004,0006,0980.4,+11.4,053,0131,1707506608,28.34 52,0004,0006,0980.6,+11.3,053,0133,1707506908,28.43 49,0003,0005,0980.5,+11.4,053,0157,1707507208,28.436 52,0005,0007,0980.8,+11.3,054,0132,1707507508,28.428 54,0003,0005,0981.0,+11.3,054,0158,1707507808,28.421 52,0003,0005,0980.6,+11.4,054,0131,1707508108,28.41 47,0005,0007,0980.5,+11.4,055,0116,1707508408,28.402 52,0005,0007,0980.7,+11.4,055,0143,1707508708,28.391 54,0006,0008,0980.9,+11.3,056,0157,1707509008,28.39 49,0004,0006,0980.9,+11.5,055,0159,1707509308,28.392 49,0004,0006,0980.9,+11.3,055,0128,1707509608,28.372 49,0004,0006,0981.0,+11.4,055,0114,1707509908,28.377 49,0004,0006,0980.6,+11.5,054,0124,1707510208,28.408 52,0007,0010,0980.9,+11.4,055,0137,1707510508,28.514 54,0003,0005,0981.1,+11.3,055,0117,1707510808,28.512 49,0005,0007,0980.7,+11.2,056,0138,1707511108,28.518 52,0005,0007,0980.8,+11.2,056,0148,1707511408,28.507 54,0005,0007,0980.8,+11.1,057,0119,1707511708,28.5 49,0004,0006,0980.8,+11.2,056,0134,1707512008,28.497 49,0004,0006,0980.7,+11.1,056,0133,1707512308,28.48 54,0004,0006,0980.7,+11.2,055,0136,1707512608,28.479 49,0004,0006,0980.6,+11.3,055,0135,1707512908,28.48 49,0004,0006,0981.0,+11.3,057,0132,1707513208,28.463 57,0005,0007,0980.6,+11.3,059,0127,1707513508,28.445 49,0005,0007,0980.7,+11.3,059,0145,1707513808,28.487 52,0005,0007,0980.6,+11.3,059,0137,1707514108,28.604 52,0005,0007,0981.0,+11.3,059,0136,1707514408,28.594 49,0004,0006,0981.1,+11.3,059,0135,1707514708,28.578 52,0004,0006,0980.6,+11.2,058,0141,1707515008,28.578 57,0005,0007,0980.9,+11.2,058,0134,1707515308,28.573 49,0005,0007,0980.9,+11.2,057,0129,1707515608,28.567 49,0005,0007,0980.8,+11.3,057,0104,1707515908,28.567 57,0005,0007,0980.7,+11.2,057,0125,1707516208,28.546 49,0004,0006,0980.9,+11.2,057,0141,1707516508,28.547 52,0004,0006,0980.8,+11.2,056,0126,1707516808,28.55 57,0004,0006,0980.6,+11.2,056,0136,1707517108,28.53 57,0005,0007,0980.7,+11.2,056,0150,1707517408,28.566 57,0004,0006,0980.6,+11.2,056,0151,1707517708,28.674 57,0004,0006,0980.6,+11.1,056,0124,1707518008,28.674 52,0005,0007,0980.6,+11.1,057,0134,1707518308,28.658 57,0005,0007,0980.5,+11.0,058,0137,1707518608,28.666 52,0003,0005,0980.7,+11.1,058,0132,1707518908,28.662 52,0006,0008,0980.5,+11.0,058,0137,1707519208,28.655 54,0004,0006,0980.4,+10.9,058,0147,1707519508,28.645 57,0003,0005,0980.4,+10.9,058,0141,1707519808,28.638 57,0006,0008,0980.3,+10.9,058,0140,1707520108,28.633 52,0003,0005,0980.5,+10.7,058,0142,1707520408,28.619 52,0003,0005,0980.5,+10.6,058,0138,1707520708,28.619 52,0004,0006,0980.1,+10.7,058,0139,1707521008,28.65 52,0005,0007,0980.5,+10.7,058,0126,1707521308,28.755 52,0004,0006,0980.3,+10.6,058,0128,1707521608,28.752 57,0005,0007,0980.3,+10.4,058,0141,1707521908,28.751 54,0004,0006,0980.3,+10.4,058,0161,1707522208,28.744 52,0005,0007,0980.4,+10.4,058,0126,1707522508,28.747 52,0003,0005,0980.4,+10.5,057,0133,1707522808,28.742 54,0003,0005,0980.4,+10.6,057,0132,1707523108,28.734 49,0004,0006,0980.6,+10.5,057,0118,1707523408,28.732 54,0003,0005,0980.4,+10.5,057,0147,1707523708,28.72 54,0003,0005,0980.7,+10.3,057,0125,1707524008,28.711 52,0004,0006,0980.2,+10.2,058,0138,1707524308,28.72 49,0003,0005,0980.3,+10.4,057,0116,1707524608,28.762 49,0003,0005,0980.3,+10.2,057,0118,1707524908,28.859 54,0004,0006,0980.2,+10.3,057,0127,1707525208,28.841 52,0003,0005,0980.2,+10.2,057,0128,1707525508,28.835 52,0004,0006,0980.4,+10.2,056,0138,1707525808,28.835 52,0003,0005,0980.2,+10.2,056,0143,1707526108,28.824 52,0003,0005,0980.3,+10.2,056,0135,1707526408,28.822 57,0003,0005,0980.2,+10.2,056,0130,1707526708,28.822 49,0005,0007,0980.0,+10.1,056,0124,1707527008,28.808 49,0003,0005,0979.8,+10.0,056,0139,1707527308,28.808 49,0003,0005,0979.9,+10.1,056,0145,1707527608,28.793 49,0003,0005,0980.3,+09.9,056,0141,1707527908,28.787 49,0003,0005,0980.5,+09.9,056,0140,1707528208,28.828 52,0003,0005,0980.1,+09.8,056,0122,1707528508,28.935 49,0003,0005,0980.2,+09.8,056,0125,1707528808,28.937 54,0004,0006,0980.0,+09.8,057,0121,1707529108,28.929 49,0003,0005,0980.1,+10.0,056,0126,1707529408,28.921 52,0003,0005,0980.3,+09.6,057,0120,1707529708,28.909 52,0004,0006,0980.6,+09.6,057,0145,1707530008,28.898 49,0005,0007,0980.4,+09.6,057,0140,1707530308,28.895 49,0003,0005,0980.1,+09.4,057,0131,1707530608,28.899 57,0003,0005,0980.6,+09.5,058,0147,1707530908,28.891 49,0003,0005,0980.4,+09.4,058,0126,1707531208,28.889 52,0003,0005,0980.6,+09.3,058,0130,1707531508,28.869 59,0004,0006,0980.5,+09.3,058,0122,1707531808,28.914 57,0004,0006,0980.4,+09.0,059,0131,1707532109,29.026 49,0004,0006,0980.2,+09.2,058,0117,1707532409,29.029 49,0005,0007,0980.6,+08.9,059,0124,1707532709,29.026 57,0004,0006,0980.4,+08.7,059,0152,1707533009,29.012 52,0004,0006,0980.3,+08.3,060,0142,1707533309,29.001 57,0004,0006,0980.4,+08.4,060,0125,1707533608,28.992 49,0003,0005,0980.4,+08.3,059,0144,1707533908,28.988 54,0005,0007,0980.4,+07.9,060,0126,1707534208,28.992 59,0003,0005,0980.6,+07.4,061,0130,1707534508,28.99 57,0004,0006,0980.4,+07.4,062,0137,1707534808,28.988 49,0004,0006,0980.5,+07.5,062,0123,1707535108,28.978 49,0003,0005,0980.3,+07.6,062,0147,1707535409,29.009 47,0005,0007,0980.3,+07.7,062,0143,1707535709,29.122 54,0004,0006,0980.4,+07.9,061,0119,1707536009,29.116 49,0007,0010,0980.4,+08.1,061,0124,1707536309,29.117 49,0004,0006,0980.3,+07.4,062,0124,1707536609,29.105 49,0004,0006,0980.6,+07.8,062,0124,1707536909,29.096 54,0004,0006,0980.6,+07.5,062,0145,1707537209,29.096 57,0004,0006,0980.6,+07.8,061,0136,1707537509,29.087 57,0004,0006,0980.5,+07.5,062,0146,1707537809,29.076 54,0004,0006,0980.1,+07.5,062,0129,1707538109,29.078 57,0004,0006,0980.3,+07.5,062,0125,1707538409,29.064 54,0004,0006,0980.3,+07.3,062,0144,1707538709,29.067 57,0004,0006,0980.1,+07.2,062,0133,1707539009,29.097 57,0005,0007,0980.3,+06.9,063,0126,1707539309,29.204 49,0004,0006,0980.4,+07.0,062,0124,1707539609,29.206 54,0005,0007,0980.4,+07.2,062,0125,1707539909,29.192 57,0005,0007,0980.4,+06.9,061,0136,1707540209,29.199 54,0004,0006,0980.3,+06.9,060,0122,1707540509,29.182 57,0005,0007,0980.6,+07.1,059,0136,1707540809,29.181 57,0008,0011,0980.3,+06.9,059,0147,1707541109,29.175 52,0006,0008,0980.4,+07.0,056,0150,1707541409,29.175 49,0008,0011,0980.3,+07.0,057,0129,1707541709,29.172 49,0009,0012,0980.5,+06.7,057,0140,1707542009,29.166 47,0007,0010,0980.3,+06.5,058,0145,1707542309,29.162 52,0009,0012,0980.3,+06.6,057,0130,1707542609,29.201 52,0011,0015,0980.3,+06.2,057,0118,1707542909,29.308 49,0008,0011,0980.3,+06.0,059,0136,1707543209,29.302 49,0006,0008,0980.5,+06.3,059,0155,1707543509,29.301 52,0007,0010,0980.5,+06.2,059,0149,1707543809,29.291 49,0009,0012,0980.5,+06.2,059,0142,1707544109,29.29 52,0008,0011,0980.2,+06.1,060,0136,1707544409,29.286 49,0007,0010,0980.5,+06.0,061,0130,1707544709,29.281 52,0006,0008,0980.5,+05.9,062,0138,1707545009,29.265 47,0007,0010,0980.4,+06.0,062,0163,1707545309,29.268 49,0007,0010,0980.6,+06.1,061,0128,1707545609,29.264 47,0006,0008,0980.8,+06.5,060,0142,1707545909,29.255 54,0007,0010,0980.9,+06.4,060,0146,1707546209,29.297 47,0006,0008,0980.8,+06.6,061,0122,1707546509,29.403 47,0008,0011,0980.9,+06.9,061,0138,1707546809,29.39 49,0006,0008,0981.0,+07.0,060,0146,1707547109,29.393 49,0005,0007,0980.9,+07.7,060,0151,1707547409,29.379 49,0007,0010,0980.8,+07.1,061,0135,1707547709,29.385 47,0007,0010,0981.0,+07.7,061,0121,1707548009,29.376 49,0018,0024,0980.9,+08.3,060,0142,1707548309,29.362 49,0004,0006,0980.3,+08.7,057,0139,1707548609,29.356 45,0006,0008,0980.3,+08.7,056,0148,1707548909,29.351 47,0006,0008,0980.8,+08.8,055,0139,1707549209,29.334 42,0008,0011,0981.0,+09.2,055,0143,1707549509,29.333 47,0006,0008,0981.2,+09.9,053,0149,1707549809,29.377 49,0008,0011,0981.3,+10.3,052,0153,1707550109,29.477 47,0009,0012,0981.3,+09.3,055,0135,1707550409,29.482 52,0010,0013,0981.2,+09.1,055,0148,1707550709,29.483 47,0009,0012,0981.3,+08.4,057,0133,1707551009,29.477 49,0009,0012,0981.1,+08.0,058,0124,1707551309,29.469 47,0010,0013,0981.5,+08.1,058,0131,1707551609,29.463 49,0010,0013,0981.3,+08.1,058,0128,1707551909,29.46 49,0012,0016,0981.3,+08.7,057,0141,1707552209,29.452 47,0009,0012,0981.4,+09.0,056,0126,1707552509,29.445 47,0011,0015,0981.5,+09.5,054,0146,1707552809,29.426 47,0007,0010,0981.3,+09.9,055,0136,1707553109,29.433 47,0010,0013,0981.5,+10.3,053,0129,1707553409,29.453 47,0009,0012,0981.2,+10.3,052,0140,1707553709,29.554 47,0009,0012,0981.7,+10.5,053,0152,1707554009,29.552 49,0009,0012,0981.5,+10.4,053,0162,1707554309,29.557 49,0007,0010,0981.4,+10.7,052,0130,1707554609,29.548 49,0008,0011,0981.7,+10.9,052,0136,1707554909,29.529 49,0008,0011,0981.5,+11.5,051,0120,1707555209,29.53 52,0010,0013,0981.6,+12.0,051,0143,1707555509,29.516 49,0007,0010,0981.2,+12.2,049,0136,1707555809,29.518 47,0007,0010,0981.3,+12.6,049,0141,1707556109,29.51 52,0006,0008,0981.5,+14.1,046,0125,1707556409,29.507 47,0004,0006,0981.1,+14.4,045,0114,1707556709,29.506 52,0003,0005,0981.5,+15.2,043,0136,1707557009,29.536 49,0007,0010,0981.0,+14.7,045,0140,1707557309,29.648 52,0003,0005,0981.1,+15.6,042,0153,1707557609,29.634 52,0003,0005,0981.1,+15.7,042,0129,1707557909,29.634 47,0003,0005,0981.0,+16.0,041,0134,1707558209,29.623 47,0002,0003,0981.3,+16.7,037,0118,1707558509,29.615 52,0003,0005,0981.0,+16.7,036,0118,1707558809,29.616 49,0004,0006,0980.8,+16.7,038,0141,1707559109,29.597 49,0003,0005,0981.1,+17.0,039,0128,1707559409,29.586 52,0004,0006,0981.0,+17.2,039,0126,1707559709,29.578 49,0004,0006,0980.8,+17.7,038,0132,1707560009,29.575 54,0004,0006,0980.9,+17.9,037,0136,1707560309,29.575 99,0002,0003,0980.9,+17.9,037,0136,1707560609,29.605 52,0003,0005,0980.6,+18.0,036,0121,1707560909,29.71 54,0003,0005,0980.6,+17.8,036,0157,1707561209,29.703 52,0003,0005,0980.8,+18.0,036,0133,1707561509,29.7 49,0003,0005,0980.4,+18.1,035,0136,1707561809,29.691 54,0002,0003,0980.8,+18.1,034,0141,1707562109,29.694 54,0005,0007,0980.5,+17.8,035,0125,1707562409,29.683 54,0003,0005,0980.5,+18.1,035,0153,1707562709,29.683 54,0002,0003,0980.4,+18.0,034,0121,1707563009,29.664 49,0002,0003,0980.9,+18.3,034,0140,1707563309,29.66 52,0004,0006,0980.9,+17.9,037,0107,1707563609,29.654 52,0002,0003,0980.7,+17.9,037,0123,1707563909,29.646 49,0003,0005,0980.7,+17.8,038,0145,1707564209,29.682 45,0002,0003,0980.6,+18.0,037,0116,1707564509,29.786 49,0004,0006,0980.2,+18.4,035,0153,1707565109,29.777 52,0003,0005,0980.3,+18.0,035,0132,1707565409,29.761 52,0007,0010,0980.3,+17.8,037,0135,1707565709,29.769 52,0005,0007,0980.3,+18.5,037,0157,1707566009,29.752 52,0003,0005,0980.2,+18.4,037,0121,1707566309,29.755 49,0002,0003,0980.2,+18.2,038,0134,1707566609,29.739 57,0003,0005,0980.2,+17.6,039,0132,1707566909,29.733 57,0005,0007,0980.5,+17.4,038,0150,1707567209,29.724 52,0003,0005,0980.4,+17.7,039,0150,1707567509,29.717 52,0002,0003,0980.0,+17.9,038,0132,1707567809,29.755 52,0002,0003,0980.3,+18.0,038,0168,1707568109,29.865 47,0003,0005,0980.1,+17.8,038,0138,1707568409,29.863 47,0002,0003,0980.2,+17.6,038,0124,1707568709,29.852 47,0003,0005,0980.2,+17.6,039,0125,1707569009,29.838 54,0003,0005,0980.2,+17.4,039,0132,1707569309,29.834 57,0008,0011,0980.0,+17.2,040,0147,1707569609,29.831 57,0003,0005,0980.1,+17.4,039,0126,1707569909,29.809 49,0003,0005,0980.4,+17.3,040,0125,1707570209,29.801 49,0005,0007,0979.8,+17.0,039,0140,1707570509,29.797 52,0003,0005,0980.1,+16.7,040,0144,1707570809,29.789 52,0004,0006,0980.0,+16.6,040,0140,1707571109,29.781 57,0004,0006,0980.2,+16.4,040,0121,1707571409,29.816 57,0003,0005,0980.1,+16.3,040,0133,1707571709,29.933 49,0004,0006,0980.2,+16.1,040,0125,1707572009,29.923 49,0003,0005,0980.0,+16.0,040,0157,1707572309,29.919 54,0005,0007,0980.0,+16.0,040,0124,1707572609,29.905 54,0003,0005,0980.0,+16.0,040,0130,1707572909,29.903 49,0003,0005,0980.1,+16.1,040,0142,1707573209,29.893 49,0003,0005,0980.2,+16.0,041,0136,1707573509,29.883 47,0003,0005,0980.2,+16.0,040,0150,1707573809,29.881 57,0004,0006,0980.7,+15.9,041,0137,1707574109,29.875 52,0003,0005,0980.4,+15.8,041,0131,1707574409,29.87 49,0003,0005,0980.2,+15.8,041,0136,1707574709,29.856 57,0003,0005,0980.1,+15.6,041,0134,1707575009,29.89 47,0003,0005,0980.3,+15.6,041,0107,1707575310,30.007 52,0003,0005,0980.0,+15.6,041,0125,1707575609,29.993 52,0004,0006,0980.2,+15.4,042,0127,1707575909,29.983 52,0005,0007,0980.2,+15.4,041,0140,1707576209,29.972 57,0003,0005,0980.2,+15.3,041,0132,1707576509,29.964 52,0003,0005,0980.2,+15.2,042,0130,1707576809,29.961 54,0005,0007,0980.1,+15.2,041,0151,1707577109,29.957 59,0011,0015,0980.2,+15.2,041,0144,1707577409,29.946 54,0005,0007,0980.3,+15.1,041,0129,1707577709,29.939 54,0006,0008,0980.4,+15.1,041,0139,1707578009,29.946 59,0006,0008,0980.4,+15.1,040,0137,1707578309,29.928 52,0003,0005,0980.3,+15.0,041,0135,1707578609,29.963 57,0006,0008,0980.2,+14.9,041,0153,1707578910,30.063 54,0004,0006,0980.1,+14.9,041,0154,1707579210,30.065 52,0003,0005,0980.1,+14.8,042,0117,1707579510,30.056 49,0004,0006,0980.2,+14.7,042,0147,1707579810,30.049 54,0005,0007,0980.2,+14.8,042,0119,1707580110,30.047 54,0005,0007,0980.3,+14.7,042,0166,1707580410,30.044 57,0004,0006,0980.2,+14.6,042,0117,1707580710,30.03 47,0004,0006,0980.7,+14.5,043,0109,1707581010,30.008 54,0003,0005,0980.5,+14.4,044,0123,1707581310,30.009 57,0004,0006,0980.5,+14.4,044,0134,1707581610,30.008 52,0007,0010,0980.5,+14.3,044,0133,1707581909,29.999 57,0004,0006,0980.3,+14.3,044,0156,1707582210,30.03 52,0004,0006,0980.5,+14.2,044,0140,1707582510,30.131 49,0004,0006,0980.0,+14.2,044,0120,1707582810,30.139 59,0005,0007,0980.4,+14.2,043,0162,1707583110,30.163 52,0003,0005,0980.6,+14.1,044,0120,1707583410,30.112 54,0004,0006,0980.4,+14.1,044,0141,1707583710,30.101 59,0004,0006,0980.5,+14.0,044,0153,1707584010,30.101 54,0003,0005,0980.8,+13.9,045,0137,1707584310,30.097 57,0004,0006,0981.1,+13.9,045,0128,1707584610,30.084 59,0005,0007,0981.1,+13.9,046,0151,1707584910,30.075 57,0004,0006,0981.4,+13.9,046,0129,1707585210,30.076 49,0004,0006,0981.6,+13.9,047,0108,1707585510,30.07 52,0004,0006,0981.6,+13.9,047,0128,1707585810,30.094 52,0005,0007,0981.4,+13.8,048,0154,1707586110,30.202 49,0004,0006,0981.4,+13.8,049,0141,1707586410,30.198 59,0003,0005,0981.4,+13.8,050,0134,1707586710,30.191 52,0003,0005,0981.4,+13.7,051,0152,1707587010,30.182 52,0003,0005,0981.4,+13.7,051,0142,1707587310,30.166 54,0003,0005,0981.9,+13.6,051,0150,1707587610,30.159 59,0004,0006,0981.8,+13.6,052,0136,1707587910,30.152 49,0003,0005,0981.8,+13.5,052,0141,1707588210,30.142 57,0003,0005,0982.1,+13.5,052,0127,1707588510,30.151 54,0004,0006,0982.0,+13.6,052,0131,1707588810,30.139 59,0003,0005,0982.0,+13.7,051,0142,1707589110,30.134 57,0004,0006,0982.2,+13.7,052,0144,1707589410,30.161 54,0003,0005,0982.2,+13.5,052,0132,1707589710,30.27 54,0003,0005,0981.8,+13.5,054,0101,1707590010,30.257 52,0004,0006,0981.6,+13.4,054,0127,1707590310,30.267 57,0004,0006,0982.1,+13.4,055,0147,1707590610,30.246 52,0003,0005,0982.2,+13.4,055,0131,1707590910,30.238 54,0003,0005,0982.2,+13.4,055,0145,1707591210,30.235 57,0004,0006,0982.1,+13.3,055,0118,1707591510,30.221 54,0004,0006,0981.9,+13.3,055,0131,1707591810,30.216 52,0004,0006,0982.0,+13.3,055,0144,1707592110,30.234 57,0004,0006,0982.0,+13.3,055,0130,1707592410,30.218 54,0004,0006,0982.1,+13.3,055,0134,1707592710,30.193 54,0003,0005,0982.2,+13.3,055,0106,1707593010,30.241 54,0005,0007,0982.3,+13.4,054,0132,1707593310,30.355 54,0005,0007,0982.2,+13.3,054,0136,1707593610,30.345 59,0005,0007,0982.2,+13.3,054,0143,1707593910,30.335 99,0006,0008,0982.3,+13.3,054,0142,1707594210,30.326 52,0003,0005,0982.1,+13.3,054,0137,1707594510,30.322 57,0003,0005,0982.1,+13.3,054,0153,1707594810,30.315 54,0005,0007,0982.2,+13.3,053,0125,1707595110,30.3 54,0004,0006,0982.3,+13.3,053,0136,1707595410,30.285 54,0004,0006,0981.8,+13.4,052,0139,1707595710,30.296 59,0005,0007,0982.1,+13.4,052,0140,1707596010,30.282 54,0006,0008,0981.5,+13.4,051,0138,1707596310,30.275 54,0004,0006,0981.5,+13.4,051,0119,1707596610,30.325 54,0003,0005,0981.4,+13.4,053,0121,1707596910,30.415 57,0004,0006,0981.4,+13.4,054,0131,1707597210,30.424 52,0004,0006,0981.5,+13.4,053,0149,1707597510,30.413 59,0004,0006,0981.9,+13.4,054,0124,1707597810,30.405 57,0003,0005,0981.9,+13.4,054,0121,1707598110,30.405 54,0004,0006,0981.8,+13.4,053,0155,1707598410,30.396 61,0004,0006,0982.1,+13.4,052,0121,1707598710,30.377 59,0005,0007,0982.0,+13.3,052,0128,1707599010,30.378 59,0004,0006,0981.7,+13.3,053,0149,1707599310,30.364 54,0005,0007,0981.6,+13.4,052,0134,1707599610,30.364 59,0003,0005,0981.7,+13.5,053,0137,1707599910,30.355 54,0005,0007,0981.9,+13.4,054,0129,1707600210,30.386 54,0005,0007,0982.1,+13.4,054,0140,1707600510,30.498 54,0003,0005,0982.2,+13.4,054,0110,1707600810,30.488 54,0004,0006,0982.1,+13.4,055,0164,1707601110,30.479 54,0005,0007,0982.1,+13.3,055,0131,1707601410,30.481 59,0005,0007,0982.1,+13.4,055,0144,1707601710,30.495 54,0005,0007,0982.4,+13.4,056,0128,1707602010,30.463 59,0004,0006,0982.0,+13.3,056,0135,1707602610,30.452 54,0005,0007,0982.2,+13.3,056,0119,1707602910,30.449 54,0005,0007,0981.8,+13.2,057,0131,1707603210,30.433 54,0004,0006,0982.2,+13.3,057,0166,1707603510,30.452 54,0004,0006,0982.3,+13.4,056,0135,1707603810,30.458 57,0005,0007,0982.0,+13.4,056,0134,1707604110,30.568 59,0004,0006,0982.1,+13.3,056,0163,1707604410,30.561 59,0006,0008,0981.8,+13.4,057,0116,1707604710,30.546 54,0005,0007,0982.2,+13.3,056,0140,1707605010,30.546 54,0007,0010,0981.9,+13.3,057,0143,1707605310,30.532 54,0005,0007,0982.0,+13.2,057,0141,1707605610,30.531 54,0004,0006,0982.0,+13.2,058,0133,1707605910,30.531 59,0005,0007,0981.8,+13.2,058,0138,1707606210,30.531 59,0005,0007,0982.1,+13.3,057,0125,1707606510,30.514 54,0005,0007,0982.0,+13.3,057,0116,1707606810,30.509 59,0004,0006,0982.4,+13.3,057,0142,1707607110,30.492 54,0005,0007,0982.7,+13.3,057,0108,1707607410,30.524 54,0005,0007,0982.7,+13.2,058,0135,1707607710,30.643 59,0003,0005,0982.6,+13.2,057,0110,1707608010,30.632 59,0005,0007,0982.6,+13.2,057,0161,1707608310,30.623 54,0004,0006,0982.3,+13.2,058,0159,1707608610,30.607 54,0005,0007,0981.9,+13.2,057,0141,1707608910,30.602 54,0004,0006,0981.8,+13.2,057,0148,1707609210,30.609 57,0004,0006,0981.7,+13.2,056,0111,1707609510,30.602 54,0004,0006,0981.9,+13.2,055,0142,1707609810,30.592 54,0003,0005,0981.9,+13.3,056,0123,1707610110,30.589 54,0004,0006,0982.0,+13.3,055,0149,1707610410,30.573 54,0004,0006,0982.1,+13.3,055,0121,1707610710,30.568 57,0003,0005,0981.9,+13.3,056,0128,1707611010,30.605 54,0004,0006,0981.4,+13.2,056,0139,1707611310,30.705 54,0006,0008,0981.7,+13.2,056,0143,1707611610,30.712 54,0004,0006,0982.0,+13.1,056,0132,1707611910,30.713 54,0004,0006,0981.8,+13.1,056,0126,1707612210,30.705 54,0004,0006,0981.9,+13.2,056,0137,1707612510,30.695 54,0006,0008,0981.8,+13.2,056,0131,1707612810,30.69 59,0005,0007,0981.7,+13.2,056,0130,1707613110,30.672 54,0005,0007,0981.9,+13.2,057,0138,1707613410,30.685 54,0004,0006,0981.6,+13.1,056,0137,1707613710,30.672 54,0004,0006,0981.5,+13.1,056,0135,1707614010,30.665 54,0005,0007,0981.4,+13.2,055,0123,1707614310,30.661 54,0005,0007,0981.4,+13.3,054,0132,1707614610,30.704 54,0005,0007,0981.5,+13.4,055,0129,1707614910,30.808 59,0005,0007,0981.1,+13.6,054,0156,1707615210,30.796 54,0004,0006,0981.2,+13.6,054,0123,1707615510,30.786 54,0004,0006,0981.2,+13.6,055,0140,1707615810,30.775 54,0006,0008,0981.3,+13.6,055,0132,1707616110,30.77 54,0006,0008,0981.2,+13.6,055,0131,1707616410,30.754 57,0006,0008,0981.1,+13.5,056,0151,1707616710,30.762 61,0006,0008,0981.1,+13.6,056,0120,1707617010,30.744 57,0005,0007,0981.0,+13.5,056,0157,1707617310,30.732 59,0005,0007,0981.3,+13.6,056,0154,1707617610,30.743 54,0006,0008,0981.0,+13.6,056,0135,1707617910,30.74 59,0006,0008,0981.1,+13.5,056,0141,1707618210,30.773 54,0008,0011,0981.0,+13.5,057,0141,1707618510,30.883 54,0005,0007,0980.9,+13.5,057,0135,1707618810,30.875 57,0005,0007,0981.0,+13.5,056,0138,1707619110,30.865 54,0003,0005,0980.7,+13.8,055,0135,1707619410,30.86 59,0007,0010,0980.8,+13.6,056,0147,1707619710,30.845 54,0005,0007,0980.9,+13.5,057,0140,1707620010,30.831 54,0006,0008,0981.0,+13.6,056,0123,1707620310,30.832 57,0004,0006,0981.6,+13.7,055,0124,1707620610,30.832 57,0005,0007,0981.4,+13.7,056,0111,1707620910,30.828 59,0004,0006,0981.2,+13.7,055,0115,1707621210,30.815 59,0005,0007,0981.4,+13.8,054,0143,1707621510,30.819 54,0003,0005,0981.8,+13.8,054,0136,1707621810,30.845 54,0005,0007,0981.4,+13.9,054,0142,1707622110,30.967 54,0004,0006,0981.6,+13.8,055,0133,1707622410,30.937 52,0004,0006,0981.6,+13.7,055,0131,1707622710,30.939 52,0004,0006,0981.5,+13.7,055,0145,1707623010,30.93 59,0005,0007,0981.5,+13.7,055,0137,1707623310,30.926 54,0007,0010,0981.3,+13.6,056,0140,1707623610,30.914 54,0005,0007,0981.3,+13.5,056,0120,1707623910,30.909 61,0004,0006,0981.1,+13.5,056,0140,1707624210,30.903 59,0007,0010,0981.3,+13.5,056,0160,1707624510,30.895 59,0005,0007,0981.1,+13.5,056,0136,1707624810,30.886 54,0004,0006,0981.1,+13.5,056,0139,1707625110,30.879 54,0003,0005,0980.8,+13.4,056,0137,1707625410,30.916 59,0004,0006,0980.3,+13.5,056,0138,1707625711,31.015 54,0003,0005,0980.4,+13.5,056,0124,1707626011,31.018 54,0005,0007,0979.8,+13.6,056,0112,1707626311,31.016 54,0004,0006,0979.7,+13.5,056,0134,1707626611,31.002 54,0008,0011,0979.8,+13.5,056,0139,1707626911,31.006 59,0007,0010,0980.0,+13.6,055,0140,1707627210,30.991 54,0006,0008,0980.0,+13.6,055,0134,1707627510,30.986 54,0005,0007,0980.5,+13.6,055,0127,1707627810,30.973 57,0004,0006,0980.3,+13.5,055,0121,1707628110,30.966 59,0005,0007,0980.6,+13.7,054,0145,1707628410,30.961 54,0005,0007,0980.7,+13.7,055,0135,1707628710,30.952 54,0005,0007,0980.5,+13.7,055,0143,1707629010,30.978 54,0005,0007,0980.8,+13.8,054,0140,1707629311,31.097 59,0006,0008,0980.8,+13.7,054,0134,1707629611,31.091 61,0003,0005,0980.8,+13.7,054,0118,1707629911,31.13 59,0007,0010,0980.3,+13.8,054,0131,1707630211,31.087 54,0005,0007,0980.1,+13.9,054,0112,1707630511,31.075 61,0005,0007,0980.4,+13.9,054,0131,1707630811,31.066 54,0006,0008,0980.5,+13.9,054,0132,1707631111,31.056 54,0003,0005,0980.6,+13.9,054,0158,1707631411,31.053 54,0007,0010,0980.9,+13.8,054,0115,1707631711,31.066 59,0009,0012,0980.5,+13.9,055,0136,1707632011,31.046 52,0004,0006,0980.6,+13.9,054,0108,1707632311,31.057 59,0007,0010,0980.5,+13.9,054,0128,1707632611,31.073 59,0006,0008,0980.6,+13.9,054,0152,1707632911,31.199 54,0006,0008,0981.0,+13.8,054,0147,1707633211,31.187 54,0004,0006,0980.9,+13.9,054,0131,1707633511,31.167 59,0005,0007,0981.1,+13.9,054,0127,1707633811,31.169 59,0007,0010,0980.9,+13.9,054,0124,1707634111,31.152 59,0005,0007,0980.9,+14.0,054,0118,1707634411,31.148 54,0006,0008,0980.7,+14.0,054,0113,1707634711,31.15 54,0004,0006,0980.4,+14.0,054,0127,1707635011,31.143 54,0004,0006,0980.8,+14.1,053,0132,1707635311,31.133 54,0006,0008,0980.1,+14.2,053,0137,1707635611,31.115 57,0004,0006,0980.3,+14.3,053,0139,1707635911,31.137 52,0046,0063,0980.4,+14.3,052,0129,1707636211,31.155 52,0005,0007,0980.2,+14.3,053,0129,1707636511,31.26 57,0003,0005,0980.5,+14.2,053,0132,1707636811,31.262 57,0005,0007,0980.7,+14.2,053,0138,1707637111,31.263 54,0005,0007,0980.7,+14.2,053,0137,1707637411,31.243 52,0004,0006,0980.8,+14.1,054,0125,1707637711,31.241 52,0003,0005,0980.8,+14.0,054,0143,1707638011,31.252 52,0004,0006,0981.2,+13.9,054,0135,1707638311,31.235 59,0003,0005,0981.2,+13.9,054,0136,1707638611,31.211 57,0003,0005,0981.1,+13.9,054,0141,1707638911,31.207 54,0002,0003,0981.5,+14.0,054,0171,1707639211,31.205 57,0004,0006,0981.7,+14.0,055,0139,1707639511,31.198 57,0004,0006,0981.7,+14.0,055,0122,1707639811,31.235 57,0005,0007,0981.6,+14.1,055,0148,1707640111,31.332 54,0003,0005,0981.6,+14.1,056,0143,1707640411,31.318 54,0002,0003,0981.3,+14.1,056,0133,1707640711,31.32 57,0004,0006,0981.6,+14.1,057,0143,1707641011,31.311 54,0003,0005,0981.4,+14.2,057,0150,1707641311,31.311 54,0003,0005,0981.4,+14.4,056,0136,1707641611,31.299 54,0005,0007,0981.9,+14.6,056,0157,1707641911,31.297 57,0003,0005,0981.7,+14.5,057,0150,1707642211,31.277 54,0006,0008,0981.6,+14.6,057,0173,1707642511,31.296 57,0004,0006,0981.7,+14.6,058,0130,1707642811,31.274 54,0003,0005,0981.5,+14.5,057,0099,1707643111,31.269 52,0003,0005,0981.8,+14.6,056,0161,1707643411,31.31 57,0003,0005,0981.4,+14.7,057,0120,1707643711,31.398 57,0005,0007,0980.7,+14.7,057,0143,1707644011,31.389 54,0004,0006,0980.7,+15.2,056,0167,1707644311,31.391 54,0006,0008,0980.4,+15.4,054,0127,1707644611,31.376 52,0004,0006,0980.2,+15.4,054,0136,1707644911,31.375 54,0003,0005,0980.5,+16.1,052,0143,1707645211,31.361 57,0003,0005,0980.9,+16.1,052,0152,1707645511,31.367 54,0006,0008,0980.7,+16.2,051,0135,1707645811,31.361 52,0005,0007,0979.9,+16.5,051,0123,1707646111,31.352 54,0004,0006,0979.8,+16.9,049,0115,1707646411,31.345 52,0004,0006,0979.8,+17.0,049,0128,1707646711,31.33 57,0004,0006,0979.5,+16.7,050,0121,1707647011,31.363 54,0005,0007,0979.2,+16.3,050,0147,1707647311,31.487 54,0007,0010,0979.3,+16.3,050,0128,1707647611,31.467 59,0005,0007,0979.5,+16.5,050,0135,1707647911,31.467 57,0004,0006,0979.4,+16.3,050,0153,1707648211,31.453 54,0004,0006,0979.6,+16.2,050,0142,1707648511,31.442 54,0004,0006,0979.4,+16.1,050,0129,1707648811,31.453 54,0005,0007,0979.3,+16.1,050,0136,1707649111,31.435 00,0004,0006,0979.0,+16.0,052,0156,1707649411,31.427 49,0008,0011,0979.1,+16.0,052,0153,1707649711,31.42 49,0004,0006,0979.1,+15.8,053,0129,1707650011,31.412 49,0004,0006,0979.1,+15.6,054,0145,1707650311,31.432 54,0004,0006,0979.0,+15.8,053,0152,1707650611,31.443 49,0006,0008,0979.0,+16.1,053,0137,1707650911,31.565 52,0004,0006,0979.2,+15.9,054,0143,1707651211,31.556 49,0011,0015,0979.5,+15.8,054,0113,1707651511,31.548 52,0004,0006,0979.8,+15.6,055,0142,1707651811,31.52 52,0006,0008,0979.4,+15.2,055,0131,1707652111,31.523 49,0004,0006,0979.6,+15.1,055,0155,1707652411,31.508 52,0005,0007,0979.2,+15.2,055,0133,1707652711,31.504 54,0005,0007,0979.5,+15.8,053,0132,1707653011,31.498 47,0005,0007,0979.0,+15.9,053,0140,1707653311,31.489 45,0005,0007,0978.9,+15.9,053,0134,1707653611,31.481 52,0004,0006,0978.9,+15.7,053,0152,1707653911,31.469 54,0008,0011,0978.9,+15.9,052,0141,1707654211,31.498 49,0004,0006,0978.9,+16.2,051,0137,1707654511,31.612 52,0006,0008,0978.7,+17.0,049,0130,1707654811,31.6 49,0004,0006,0979.0,+17.2,047,0146,1707655111,31.598 52,0005,0007,0978.9,+17.4,047,0137,1707655411,31.583 49,0004,0006,0978.7,+17.8,047,0119,1707655711,31.583 52,0004,0006,0978.4,+17.5,047,0148,1707656011,31.593 52,0005,0007,0978.4,+17.6,047,0140,1707656311,31.564 52,0004,0006,0978.5,+17.3,047,0138,1707656611,31.553 47,0005,0007,0978.4,+17.4,047,0143,1707657211,31.543 49,0004,0006,0978.3,+17.4,046,0125,1707657511,31.554 52,0007,0010,0978.4,+17.5,046,0139,1707657811,31.579 49,0005,0007,0978.1,+17.6,046,0136,1707658111,31.679 59,0006,0008,0978.1,+17.4,045,0126,1707658411,31.673 49,0004,0006,0978.2,+17.4,045,0129,1707658711,31.662 54,0004,0006,0978.2,+17.0,046,0137,1707659011,31.651 47,0004,0006,0978.3,+16.7,048,0131,1707659311,31.651 52,0005,0007,0978.3,+16.7,047,0132,1707659611,31.645 52,0004,0006,0978.2,+16.6,048,0110,1707659911,31.643 49,0003,0005,0978.0,+16.4,048,0113,1707660211,31.638 57,0004,0006,0978.1,+16.6,048,0132,1707660511,31.632 52,0008,0011,0978.5,+16.7,048,0144,1707660811,31.622 49,0006,0008,0978.7,+16.5,048,0121,1707661111,31.613 59,0005,0007,0978.3,+16.2,048,0108,1707661411,31.644 61,0004,0006,0978.9,+15.9,050,0156,1707661711,31.75 59,0003,0005,0978.6,+15.8,051,0132,1707662011,31.735 57,0005,0007,0978.9,+15.6,052,0131,1707662311,31.734 47,0004,0006,0978.5,+15.4,053,0146,1707662611,31.725 47,0004,0006,0978.4,+15.4,052,0115,1707662911,31.723 57,0003,0005,0978.2,+15.2,051,0120,1707663211,31.706 59,0004,0006,0978.3,+15.2,052,0141,1707663511,31.698 49,0003,0005,0978.4,+15.1,052,0135,1707663811,31.69 49,0003,0005,0978.1,+15.1,052,0120,1707664111,31.685 59,0003,0005,0978.3,+15.0,051,0131,1707664411,31.682 59,0003,0005,0978.4,+14.9,051,0137,1707664711,31.681 49,0004,0006,0978.0,+14.7,052,0116,1707665011,31.713 57,0004,0006,0978.0,+14.7,052,0128,1707665311,31.816 47,0005,0007,0978.1,+14.6,053,0129,1707665611,31.806 49,0005,0007,0977.9,+14.7,053,0135,1707665911,31.805 49,0005,0007,0978.0,+14.7,052,0136,1707666211,31.803 57,0004,0006,0977.9,+14.7,051,0143,1707666511,31.792 47,0003,0005,0978.3,+14.7,051,0120,1707666811,31.787 47,0004,0006,0978.1,+14.6,051,0124,1707667111,31.787 47,0005,0007,0978.5,+14.6,052,0123,1707667411,31.77 59,0002,0003,0978.3,+14.5,052,0145,1707667711,31.768 47,0003,0005,0978.4,+14.4,055,0146,1707668011,31.742 47,0006,0008,0978.3,+14.2,057,0146,1707668311,31.752 45,0004,0006,0978.9,+14.0,059,0165,1707668611,31.793 49,0006,0008,0978.7,+13.8,060,0153,1707668911,31.896 47,0003,0005,0978.4,+13.9,061,0124,1707669211,31.889 59,0003,0005,0978.5,+13.5,066,0137,1707669511,31.879 49,0005,0007,0978.9,+13.2,067,0134,1707669811,31.874 52,0005,0007,0978.6,+13.1,067,0143,1707670111,31.869 54,0004,0006,0978.6,+13.1,067,0140,1707670411,31.863 57,0005,0007,0978.9,+13.1,068,0143,1707670711,31.862 57,0006,0008,0978.5,+13.1,068,0127,1707671011,31.844 59,0005,0007,0978.3,+12.9,069,0123,1707671311,31.852 49,0005,0007,0978.5,+13.1,067,0144,1707671611,31.844 59,0006,0008,0978.4,+13.0,067,0158,1707671911,31.826 49,0003,0005,0978.6,+13.2,066,0145,1707672211,31.871 47,0003,0005,0978.6,+13.1,067,0149,1707672511,31.978 57,0004,0006,0977.9,+13.1,067,0132,1707672811,31.965 49,0004,0006,0978.4,+13.1,067,0138,1707673111,31.958 52,0006,0008,0978.1,+13.3,065,0133,1707673411,31.961 57,0006,0008,0978.1,+13.5,063,0145,1707673711,31.951 47,0005,0007,0978.0,+13.6,062,0147,1707674011,31.945 59,0004,0006,0978.0,+13.5,063,0121,1707674311,31.932 49,0005,0007,0977.9,+13.4,063,0145,1707674611,31.928 57,0004,0006,0978.0,+13.6,062,0145,1707674911,31.911 49,0004,0006,0978.2,+13.6,061,0134,1707675211,31.907 52,0004,0006,0978.1,+13.3,064,0149,1707675511,31.901 52,0005,0007,0977.7,+13.2,066,0137,1707675811,31.936 57,0005,0007,0977.7,+13.1,066,0135,1707676112,32.045 49,0005,0007,0978.0,+13.1,066,0126,1707676412,32.029 49,0004,0006,0977.8,+13.2,065,0145,1707676712,32.026 49,0005,0007,0977.9,+13.5,063,0142,1707677012,32.023 47,0005,0007,0977.7,+13.4,064,0133,1707677312,32.011 52,0005,0007,0978.0,+13.5,064,0136,1707677611,31.997 49,0005,0007,0978.1,+13.6,063,0133,1707677911,31.995 52,0007,0010,0977.9,+13.6,063,0142,1707678211,32 52,0004,0006,0978.2,+13.7,062,0138,1707678511,31.987 47,0005,0007,0978.2,+13.3,066,0147,1707678811,31.982 52,0004,0006,0978.1,+13.3,066,0131,1707679111,31.985 52,0005,0007,0977.9,+13.2,066,0154,1707679412,32.016 52,0007,0010,0977.7,+13.1,066,0138,1707679712,32.12 47,0005,0007,0978.2,+13.0,067,0137,1707680012,32.108 49,0004,0006,0977.9,+13.1,066,0151,1707680312,32.104 49,0005,0007,0978.2,+13.2,066,0129,1707680612,32.097 52,0005,0007,0978.4,+13.1,068,0165,1707680912,32.101 54,0003,0005,0978.5,+13.1,068,0161,1707681212,32.088 49,0004,0006,0978.2,+13.1,067,0141,1707681512,32.082 54,0004,0006,0978.2,+13.4,065,0145,1707681812,32.079 52,0005,0007,0978.6,+13.5,065,0145,1707682112,32.072 47,0005,0007,0978.5,+13.5,065,0150,1707682412,32.06 47,0005,0007,0978.1,+13.5,064,0140,1707682712,32.054 59,0005,0007,0978.3,+13.8,062,0141,1707683012,32.084 52,0004,0006,0978.6,+13.9,062,0137,1707683312,32.202 49,0005,0007,0978.3,+13.7,063,0136,1707683612,32.193 52,0005,0007,0978.2,+13.6,064,0149,1707683912,32.189 52,0005,0007,0978.2,+13.8,063,0134,1707684212,32.17 49,0005,0007,0978.4,+13.8,063,0144,1707684512,32.167 49,0004,0006,0978.5,+13.7,063,0141,1707684812,32.166 57,0009,0012,0978.4,+13.6,064,0129,1707685112,32.162 52,0005,0007,0978.4,+13.8,062,0130,1707685412,32.15 52,0005,0007,0978.6,+13.5,064,0147,1707685712,32.159 52,0005,0007,0978.6,+13.8,062,0140,1707686012,32.142 52,0005,0007,0978.4,+13.7,063,0155,1707686312,32.139 52,0006,0008,0978.2,+13.7,063,0127,1707686612,32.186 52,0005,0007,0978.2,+13.7,062,0114,1707686912,32.297 49,0005,0007,0978.4,+13.6,063,0120,1707687212,32.28 52,0006,0008,0978.4,+13.7,062,0147,1707687512,32.264 49,0006,0008,0978.4,+13.7,062,0151,1707687812,32.25 49,0005,0007,0978.2,+13.9,061,0120,1707688112,32.251 57,0006,0008,0978.0,+13.8,061,0135,1707688412,32.239 49,0005,0007,0978.0,+13.8,061,0140,1707688712,32.232 52,0005,0007,0978.1,+13.6,062,0149,1707689012,32.229 59,0006,0008,0977.9,+13.5,063,0148,1707689312,32.232 52,0004,0006,0978.2,+13.6,062,0137,1707689612,32.221 49,0008,0011,0978.1,+13.7,061,0140,1707689912,32.207 52,0005,0007,0977.8,+13.8,061,0149,1707690212,32.235 49,0006,0008,0977.9,+13.7,062,0157,1707690512,32.343 57,0006,0008,0978.0,+13.7,062,0127,1707690812,32.333 49,0005,0007,0977.8,+13.7,061,0121,1707691112,32.332 52,0004,0006,0977.8,+13.7,061,0151,1707691412,32.326 52,0004,0006,0977.7,+13.7,061,0140,1707691712,32.319 61,0005,0007,0977.7,+13.7,062,0139,1707692012,32.312 49,0006,0008,0977.7,+13.7,061,0158,1707692312,32.302 49,0006,0008,0977.5,+13.7,061,0117,1707692612,32.294 59,0005,0007,0977.3,+13.6,061,0140,1707692912,32.286 59,0004,0006,0977.7,+13.8,060,0137,1707693212,32.291 47,0005,0007,0977.1,+13.8,060,0137,1707693512,32.283 49,0003,0005,0977.3,+13.7,060,0133,1707693812,32.311 49,0004,0006,0977.2,+13.7,060,0128,1707694112,32.416 57,0004,0006,0977.1,+13.6,061,0142,1707694412,32.411 47,0009,0012,0976.9,+13.3,064,0139,1707694712,32.399 49,0005,0007,0977.1,+13.2,065,0152,1707695012,32.411 52,0004,0006,0976.9,+13.0,067,0133,1707695312,32.401 52,0004,0006,0976.9,+12.7,068,0152,1707695612,32.388 52,0004,0006,0976.7,+12.9,067,0139,1707695912,32.392 49,0005,0007,0976.8,+13.0,066,0144,1707696212,32.372 57,0003,0005,0976.8,+13.0,066,0117,1707696512,32.371 47,0003,0005,0977.3,+13.0,067,0143,1707696812,32.367 47,0003,0005,0977.0,+13.0,066,0123,1707697112,32.361 57,0004,0006,0976.9,+13.1,065,0138,1707697412,32.398 59,0004,0006,0976.8,+13.2,065,0141,1707697712,32.519 49,0003,0005,0976.5,+13.2,065,0135,1707698012,32.506 59,0004,0006,0976.7,+13.1,065,0117,1707698312,32.489 49,0004,0006,0976.5,+13.1,065,0129,1707698612,32.484 49,0004,0006,0976.3,+13.0,065,0142,1707698912,32.47 57,0003,0005,0976.3,+13.0,066,0154,1707699212,32.468 49,0002,0003,0976.5,+13.2,064,0134,1707699512,32.462 49,0004,0006,0976.5,+13.3,064,0139,1707699812,32.451 49,0002,0003,0976.6,+13.3,064,0124,1707700112,32.453 59,0003,0005,0976.4,+13.4,064,0140,1707700412,32.441 49,0003,0005,0976.2,+13.4,063,0135,1707700712,32.436 57,0004,0006,0976.1,+13.3,064,0157,1707701012,32.466 49,0005,0007,0976.0,+13.4,064,0116,1707701312,32.566 59,0004,0006,0976.0,+13.3,064,0116,1707701612,32.56 49,0007,0010,0975.9,+13.3,064,0135,1707701912,32.559 49,0004,0006,0975.8,+13.2,064,0124,1707702212,32.557 49,0005,0007,0975.8,+13.2,063,0138,1707702512,32.547 47,0004,0006,0975.8,+13.3,063,0146,1707702812,32.537 49,0006,0008,0975.8,+13.2,063,0140,1707703112,32.536 49,0006,0008,0976.0,+13.1,063,0141,1707703412,32.527 49,0004,0006,0976.0,+13.0,064,0141,1707703712,32.528 57,0003,0005,0975.9,+12.9,063,0114,1707704012,32.528 59,0004,0006,0975.6,+12.8,064,0138,1707704312,32.51 59,0006,0008,0975.8,+12.8,064,0138,1707704612,32.546 57,0005,0007,0975.7,+12.7,064,0151,1707704912,32.639 49,0004,0006,0975.8,+12.8,063,0138,1707705212,32.635 49,0005,0007,0975.4,+12.7,064,0137,1707705512,32.633 47,0004,0006,0975.6,+12.7,064,0131,1707705812,32.632 47,0004,0006,0975.5,+12.8,063,0137,1707706112,32.627 47,0004,0006,0975.5,+12.7,064,0139,1707706412,32.613 59,0005,0007,0975.4,+12.8,065,0144,1707706712,32.6 49,0006,0008,0975.5,+12.7,065,0121,1707707012,32.602 49,0006,0008,0975.4,+12.7,066,0150,1707707312,32.585 49,0006,0008,0975.6,+12.7,067,0150,1707707612,32.586 49,0004,0006,0975.7,+12.6,067,0142,1707707912,32.579 49,0005,0007,0975.8,+12.6,067,0124,1707708212,32.619 49,0007,0010,0975.7,+12.6,067,0137,1707708512,32.731 59,0005,0007,0975.8,+12.5,069,0139,1707708812,32.72 47,0005,0007,0975.7,+12.3,072,0127,1707709112,32.715 52,0008,0011,0975.8,+12.3,071,0134,1707709412,32.706 49,0005,0007,0975.6,+12.1,072,0132,1707709712,32.699 59,0009,0012,0975.5,+12.3,071,0150,1707710012,32.687 59,0008,0011,0976.0,+12.3,071,0128,1707710312,32.687 57,0009,0012,0975.7,+12.3,071,0133,1707710612,32.689 49,0008,0011,0975.9,+12.5,068,0152,1707710912,32.677 49,0007,0010,0975.7,+12.5,067,0132,1707711212,32.676 47,0008,0011,0975.4,+12.7,066,0154,1707711512,32.663 49,0015,0021,0975.7,+12.5,067,0119,1707711812,32.691 49,0007,0010,0975.4,+12.4,068,0131,1707712112,32.803 49,0007,0010,0975.0,+12.5,067,0120,1707712412,32.802 49,0011,0015,0975.4,+12.4,067,0130,1707712712,32.806 49,0009,0012,0975.2,+12.3,069,0130,1707713012,32.808 52,0006,0008,0975.1,+12.0,071,0157,1707713312,32.798 49,0009,0012,0975.3,+12.0,072,0130,1707713612,32.784 49,0009,0012,0975.1,+11.8,073,0128,1707713912,32.775 49,0009,0012,0975.0,+11.8,074,0164,1707714212,32.772 49,0009,0012,0975.5,+11.7,074,0151,1707714512,32.769 49,0012,0016,0975.3,+11.7,074,0140,1707714812,32.757 54,0006,0008,0975.4,+11.6,073,0155,1707715112,32.749 57,0009,0012,0975.1,+11.5,073,0134,1707715412,32.792 49,0007,0010,0975.3,+11.5,070,0132,1707715712,32.885 49,0005,0007,0975.6,+10.9,072,0147,1707716012,32.884 52,0004,0006,0975.7,+10.8,071,0123,1707716312,32.869 49,0004,0006,0975.8,+10.4,072,0149,1707716612,32.871 49,0003,0005,0975.6,+10.3,072,0126,1707716912,32.866 49,0003,0005,0975.7,+09.9,074,0140,1707717212,32.848 49,0003,0005,0975.9,+10.0,074,0137,1707717512,32.845 49,0002,0003,0975.7,+09.9,074,0139,1707717812,32.861 57,0004,0006,0975.5,+09.7,074,0139,1707718112,32.846 47,0003,0005,0975.8,+10.0,075,0121,1707718412,32.831 49,0002,0003,0975.7,+10.1,075,0145,1707718712,32.826 57,0003,0005,0976.1,+09.7,076,0136,1707719012,32.865 49,0007,0010,0976.2,+09.8,076,0142,1707719312,32.977 57,0005,0007,0976.4,+09.8,076,0136,1707719612,32.969 49,0004,0006,0976.1,+09.7,076,0150,1707719912,32.961 57,0002,0003,0976.3,+09.8,075,0152,1707720212,32.95 54,0003,0005,0975.9,+09.8,075,0167,1707720512,32.955 47,0004,0006,0975.7,+10.0,075,0158,1707720812,32.962 54,0003,0005,0975.8,+10.0,071,0151,1707721112,32.955 49,0001,0002,0976.4,+09.9,070,0150,1707721412,32.952 49,0001,0002,0976.5,+09.9,070,0113,1707721712,32.933 57,0001,0002,0976.2,+09.8,068,0139,1707722012,32.928 57,0001,0002,0976.0,+09.6,068,0154,1707722312,32.909 47,0000,0001,0975.5,+09.2,069,0141,1707722612,32.951 47,0001,0002,0975.2,+09.2,070,0128,1707722913,33.061 47,0001,0002,0974.6,+09.4,068,0139,1707723213,33.058 47,0001,0002,0974.8,+09.5,068,0138,1707723513,33.048 45,0001,0002,0975.2,+10.0,068,0135,1707723813,33.045 42,0001,0002,0975.6,+10.3,066,0152,1707724113,33.039 47,0001,0002,0975.4,+10.2,065,0158,1707724413,33.034 47,0001,0002,0975.8,+09.9,066,0145,1707724713,33.022 47,0001,0002,0975.6,+09.9,066,0136,1707725013,33.019 57,0001,0002,0975.2,+09.9,065,0125,1707725313,33.017 54,0001,0002,0975.4,+10.2,065,0130,1707725613,33.006 47,0001,0002,0975.6,+10.9,066,0135,1707725912,33 45,0001,0002,0975.7,+10.9,063,0156,1707726213,33.036 45,0000,0001,0975.7,+10.6,063,0130,1707726513,33.144 45,0001,0002,0976.2,+10.4,064,0134,1707726813,33.133 52,0001,0002,0976.3,+10.4,065,0129,1707727113,33.132 45,0001,0002,0976.5,+10.3,063,0130,1707727413,33.122 42,0002,0003,0976.4,+10.4,064,0137,1707727713,33.112 45,0003,0005,0976.4,+10.5,064,0132,1707728013,33.106 54,0001,0002,0976.0,+10.8,063,0143,1707728313,33.086 45,0001,0002,0976.2,+11.0,063,0146,1707728613,33.088 45,0001,0002,0976.1,+11.0,061,0116,1707728913,33.092 45,0002,0003,0976.4,+11.3,062,0138,1707729213,33.085 54,0002,0003,0976.1,+11.2,062,0126,1707729813,33.103 47,0001,0002,0975.8,+11.3,060,0158,1707730113,33.219 45,0001,0002,0975.7,+11.4,060,0149,1707730413,33.211 54,0002,0003,0975.6,+11.4,059,0147,1707730713,33.213 47,0002,0003,0975.7,+11.8,059,0143,1707731013,33.196 45,0003,0005,0975.8,+12.0,058,0139,1707731313,33.202 47,0004,0006,0976.2,+12.3,058,0169,1707731613,33.19 47,0001,0002,0975.6,+12.2,057,0135,1707731913,33.184 54,0002,0003,0975.8,+12.4,057,0140,1707732213,33.186 45,0001,0002,0975.6,+12.5,057,0154,1707732513,33.165 45,0002,0003,0975.6,+12.5,056,0155,1707732813,33.163 45,0001,0002,0975.6,+12.7,056,0144,1707733113,33.154 45,0002,0003,0975.4,+13.0,055,0139,1707733413,33.19 54,0003,0005,0975.7,+13.2,055,0135,1707733713,33.304 45,0003,0005,0975.6,+13.2,054,0132,1707734013,33.302 54,0002,0003,0975.4,+13.5,054,0138,1707734313,33.287 54,0003,0005,0975.5,+13.5,054,0141,1707734613,33.287 47,0003,0005,0975.8,+13.6,053,0130,1707734913,33.285 57,0002,0003,0975.6,+13.6,053,0151,1707735213,33.276 57,0005,0007,0975.5,+13.6,053,0119,1707735513,33.261 45,0002,0003,0975.8,+13.6,053,0140,1707735813,33.257 45,0002,0003,0975.7,+13.8,052,0117,1707736113,33.248 45,0004,0006,0975.4,+13.8,053,0145,1707736413,33.254 45,0004,0006,0975.5,+13.9,052,0151,1707736713,33.253 45,0002,0003,0975.2,+14.1,051,0127,1707737013,33.281 45,0006,0008,0975.2,+14.2,052,0133,1707737313,33.386 57,0001,0002,0975.3,+14.2,051,0136,1707737613,33.374 47,0002,0003,0974.9,+14.3,050,0150,1707737913,33.362 57,0003,0005,0975.0,+14.4,051,0136,1707738213,33.358 57,0004,0006,0975.3,+14.5,051,0129,1707738513,33.354 57,0004,0006,0975.1,+14.4,050,0144,1707738813,33.327 59,0002,0003,0975.1,+14.5,050,0129,1707739113,33.339 47,0003,0005,0975.0,+14.4,051,0129,1707739413,33.336 47,0002,0003,0975.1,+14.4,049,0143,1707739713,33.327 47,0005,0007,0974.9,+14.5,050,0137,1707740013,33.308 54,0005,0007,0974.8,+14.3,050,0141,1707740313,33.303 57,0003,0005,0974.7,+14.3,049,0140,1707740613,33.344 47,0004,0006,0975.0,+14.1,050,0135,1707740913,33.456 57,0002,0003,0974.9,+14.1,053,0124,1707741213,33.447 45,0007,0010,0975.0,+14.0,052,0135,1707741513,33.433 42,0006,0008,0974.7,+13.8,053,0154,1707741813,33.436 47,0004,0006,0974.7,+13.5,054,0126,1707742113,33.424 45,0004,0006,0974.8,+13.4,055,0131,1707742413,33.415 47,0004,0006,0974.7,+13.4,055,0139,1707742713,33.403 57,0004,0006,0974.6,+13.3,054,0150,1707743013,33.407 54,0004,0006,0975.0,+13.3,055,0131,1707743313,33.398 57,0008,0011,0974.8,+13.2,055,0138,1707743613,33.385 47,0007,0010,0974.7,+13.2,055,0141,1707743913,33.373 45,0007,0010,0974.6,+13.1,054,0140,1707744213,33.405 45,0006,0008,0974.9,+13.1,055,0127,1707744513,33.515 45,0008,0011,0975.0,+13.0,055,0148,1707744813,33.502 57,0008,0011,0975.0,+13.0,055,0141,1707745113,33.51 57,0009,0012,0975.0,+12.9,055,0145,1707745413,33.508 47,0004,0006,0975.1,+12.9,056,0136,1707745713,33.499 47,0007,0010,0975.0,+12.9,055,0128,1707746013,33.489 57,0007,0010,0974.9,+12.8,056,0137,1707746313,33.49 57,0009,0012,0974.8,+12.8,056,0135,1707746613,33.481 47,0007,0010,0974.8,+12.8,056,0118,1707746913,33.479 54,0006,0008,0974.9,+12.7,056,0158,1707747213,33.468 57,0004,0006,0974.7,+12.7,057,0134,1707747513,33.459 57,0007,0010,0975.1,+12.6,057,0129,1707747813,33.501 47,0006,0008,0975.0,+12.5,057,0152,1707748113,33.614 49,0008,0011,0975.1,+12.5,057,0133,1707748413,33.615 47,0004,0006,0975.4,+12.4,058,0141,1707748713,33.61 47,0008,0011,0975.4,+12.3,058,0148,1707749013,33.596 54,0006,0008,0975.4,+12.3,057,0137,1707749313,33.586 42,0007,0010,0975.2,+12.3,058,0143,1707749613,33.584 45,0007,0010,0975.4,+12.3,057,0153,1707749913,33.577 47,0008,0011,0975.8,+12.1,058,0125,1707750213,33.565 47,0009,0012,0975.7,+12.2,057,0135,1707750513,33.549 54,0007,0010,0975.6,+12.1,057,0106,1707750813,33.544 47,0007,0010,0975.7,+12.0,057,0129,1707751113,33.538 57,0008,0011,0975.7,+12.0,057,0126,1707751413,33.572 47,0006,0008,0976.2,+11.9,058,0158,1707751713,33.675 47,0008,0011,0976.1,+11.9,058,0134,1707752013,33.68 47,0008,0011,0976.0,+11.7,059,0140,1707752313,33.666 99,0006,0008,0976.0,+11.7,059,0154,1707752613,33.711 47,0009,0012,0976.2,+11.6,062,0138,1707752913,33.655 57,0006,0008,0975.9,+11.4,062,0124,1707753213,33.651 54,0015,0021,0975.9,+11.4,062,0139,1707753513,33.64 47,0005,0007,0976.3,+11.3,063,0137,1707753813,33.63 47,0013,0017,0976.1,+11.3,063,0143,1707754113,33.626 47,0009,0012,0976.1,+11.2,064,0140,1707754413,33.626 54,0010,0013,0976.5,+11.1,064,0148,1707754713,33.621 47,0011,0015,0976.3,+11.0,065,0130,1707755013,33.657 57,0013,0017,0976.3,+10.9,066,0151,1707755313,33.764 54,0006,0008,0976.4,+10.9,065,0134,1707755613,33.766 47,0010,0013,0976.4,+10.8,065,0142,1707755913,33.75 47,0007,0010,0976.2,+10.8,065,0147,1707756213,33.757 47,0010,0013,0976.3,+10.8,065,0151,1707756513,33.734 47,0007,0010,0976.6,+10.9,064,0132,1707756813,33.725 47,0010,0013,0976.8,+10.8,064,0110,1707757113,33.728 57,0007,0010,0976.7,+10.9,064,0121,1707757413,33.72 47,0008,0011,0976.3,+10.9,064,0135,1707757713,33.703 47,0009,0012,0976.4,+10.9,063,0132,1707758013,33.702 47,0007,0010,0976.2,+10.8,063,0148,1707758313,33.687 45,0009,0012,0976.4,+10.9,064,0127,1707758613,33.726 45,0007,0010,0976.3,+10.8,063,0144,1707758913,33.84 57,0007,0010,0976.5,+10.7,064,0117,1707759213,33.837 57,0012,0016,0976.4,+10.6,065,0123,1707759513,33.831 47,0009,0012,0976.2,+10.4,066,0126,1707759813,33.828 47,0009,0012,0976.1,+10.4,065,0146,1707760113,33.816 57,0012,0016,0976.1,+10.3,066,0127,1707760413,33.818 59,0009,0012,0976.1,+10.2,066,0128,1707760713,33.804 59,0007,0010,0976.2,+10.2,066,0125,1707761013,33.797 57,0005,0007,0975.9,+10.3,065,0126,1707761313,33.792 47,0006,0008,0976.6,+10.3,065,0167,1707761613,33.787 47,0007,0010,0976.6,+10.4,064,0139,1707761913,33.779 57,0007,0010,0976.6,+10.4,064,0123,1707762213,33.814 59,0008,0011,0976.7,+10.3,065,0134,1707762513,33.926 47,0008,0011,0976.2,+10.2,065,0134,1707762813,33.922 59,0008,0011,0976.3,+10.2,065,0151,1707763113,33.911 57,0008,0011,0976.7,+10.3,064,0127,1707763413,33.912 49,0006,0008,0976.7,+10.3,064,0131,1707763713,33.9 45,0008,0011,0976.8,+10.3,064,0130,1707764013,33.896 45,0007,0010,0976.6,+10.3,065,0137,1707764313,33.88 57,0008,0011,0976.7,+10.2,065,0158,1707764613,33.885 45,0007,0010,0976.8,+10.2,065,0153,1707764913,33.884 45,0004,0006,0976.9,+10.2,065,0124,1707765213,33.893 59,0007,0010,0976.8,+10.0,066,0142,1707765513,33.879 57,0007,0010,0976.9,+10.1,065,0140,1707765813,33.917 47,0008,0011,0976.6,+09.9,066,0143,1707766114,34.008 57,0007,0010,0976.7,+10.0,066,0147,1707766414,34.013 47,0007,0010,0977.1,+09.9,066,0124,1707766714,34.019 47,0005,0007,0977.2,+10.0,065,0148,1707767014,34.017 49,0008,0011,0976.8,+09.7,067,0135,1707767313,33.994 47,0008,0011,0977.3,+09.6,066,0134,1707767613,33.996 47,0008,0011,0977.4,+09.3,068,0129,1707767913,33.982 45,0006,0008,0977.5,+09.3,067,0145,1707768213,33.974 57,0007,0010,0977.3,+09.1,068,0127,1707768513,33.96 47,0009,0012,0977.3,+09.2,068,0127,1707768813,33.964 59,0011,0015,0977.0,+09.1,068,0157,1707769113,33.951 47,0011,0015,0977.2,+08.8,069,0147,1707769413,33.979 47,0011,0015,0977.1,+08.9,070,0141,1707769714,34.092 47,0010,0013,0977.4,+08.8,071,0147,1707770014,34.09 45,0010,0013,0977.2,+09.0,070,0123,1707770314,34.08 47,0013,0017,0977.3,+09.1,069,0122,1707770614,34.076 42,0007,0010,0977.4,+08.8,070,0137,1707770914,34.079 49,0006,0008,0977.4,+08.7,069,0135,1707771214,34.073 45,0006,0008,0977.4,+08.5,070,0166,1707771514,34.062 45,0007,0010,0977.5,+08.1,073,0134,1707771814,34.07 45,0008,0011,0977.5,+08.2,073,0154,1707772114,34.055 47,0007,0010,0977.2,+08.3,073,0147,1707772414,34.047 45,0009,0012,0977.4,+08.3,074,0141,1707772714,34.04 45,0008,0011,0977.3,+08.4,074,0157,1707773014,34.081 45,0008,0011,0977.5,+08.2,075,0124,1707773314,34.182 45,0006,0008,0977.7,+08.2,075,0125,1707773614,34.179 47,0011,0015,0977.6,+08.2,074,0127,1707773914,34.175 45,0006,0008,0977.6,+08.3,075,0152,1707774214,34.174 45,0007,0010,0977.6,+08.4,074,0134,1707774514,34.17 45,0010,0013,0977.7,+08.5,074,0135,1707774814,34.156 45,0013,0017,0977.8,+08.5,074,0133,1707775114,34.165 45,0012,0016,0977.8,+08.4,074,0136,1707775414,34.153 45,0009,0012,0977.9,+08.3,074,0130,1707775714,34.149 45,0008,0011,0977.7,+08.4,074,0149,1707776014,34.146 45,0014,0018,0977.7,+08.4,073,0116,1707776314,34.136 59,0011,0015,0977.8,+08.3,074,0133,1707776614,34.17 47,0007,0010,0977.9,+08.4,073,0140,1707776914,34.28 45,0009,0012,0977.5,+08.5,073,0131,1707777214,34.273 47,0010,0013,0977.7,+08.5,073,0145,1707777514,34.271 59,0007,0010,0977.8,+08.5,073,0124,1707777814,34.267 47,0010,0013,0977.8,+08.4,073,0135,1707778114,34.261 47,0011,0015,0977.5,+08.5,073,0151,1707778414,34.252 59,0006,0008,0977.8,+08.3,074,0151,1707778714,34.254 45,0007,0010,0977.8,+08.5,073,0138,1707779014,34.246 47,0008,0011,0977.6,+08.4,074,0144,1707779314,34.236 45,0010,0013,0977.2,+08.4,073,0140,1707779614,34.225 47,0010,0013,0977.9,+08.4,074,0131,1707779914,34.223 45,0007,0010,0977.6,+08.3,074,0136,1707780214,34.264 57,0014,0018,0977.5,+08.3,075,0128,1707780514,34.373 47,0012,0016,0977.7,+08.2,074,0151,1707780814,34.362 59,0009,0012,0977.4,+08.3,074,0124,1707781114,34.354 47,0012,0016,0977.4,+08.4,074,0144,1707781414,34.356 45,0008,0011,0977.5,+08.4,074,0151,1707781714,34.338 57,0009,0012,0977.4,+08.4,073,0135,1707782014,34.349 57,0010,0013,0977.5,+08.5,073,0145,1707782314,34.338 47,0009,0012,0977.5,+08.4,073,0138,1707782614,34.326 42,0011,0015,0977.6,+08.2,074,0144,1707782914,34.332 47,0011,0015,0977.5,+08.1,074,0111,1707783214,34.322 45,0010,0013,0977.4,+08.1,074,0154,1707783514,34.315 57,0009,0012,0977.4,+08.0,074,0142,1707783814,34.353 59,0007,0010,0977.4,+08.1,074,0138,1707784114,34.465 45,0007,0010,0977.3,+08.0,074,0169,1707784414,34.456 47,0010,0013,0977.5,+07.9,075,0128,1707784714,34.46 57,0007,0010,0977.6,+07.8,075,0134,1707785014,34.454 47,0008,0011,0977.6,+07.8,075,0141,1707785314,34.448 45,0010,0013,0977.3,+07.5,076,0133,1707785614,34.448 45,0009,0012,0977.3,+07.6,075,0158,1707785914,34.437 45,0007,0010,0977.2,+07.6,076,0116,1707786214,34.426 47,0007,0010,0977.2,+07.6,075,0111,1707786514,34.42 45,0007,0010,0977.3,+07.6,075,0120,1707786814,34.425 57,0008,0011,0977.6,+07.8,075,0115,1707787114,34.406 45,0007,0010,0977.5,+07.4,076,0138,1707787414,34.442 59,0007,0010,0977.4,+07.8,075,0138,1707787714,34.554 59,0011,0015,0977.5,+07.6,075,0127,1707788014,34.55 45,0008,0011,0977.4,+07.7,075,0148,1707788314,34.547 45,0007,0010,0977.5,+07.8,075,0138,1707788614,34.54 45,0011,0015,0977.5,+07.9,074,0136,1707788914,34.529 45,0006,0008,0977.6,+07.8,075,0143,1707789214,34.536 45,0009,0012,0977.6,+07.9,075,0144,1707789514,34.537 45,0009,0012,0977.4,+07.9,075,0140,1707789814,34.522 47,0012,0016,0977.6,+07.8,075,0142,1707790114,34.52 45,0009,0012,0977.8,+08.0,074,0119,1707790414,34.508 45,0007,0010,0977.7,+07.9,075,0143,1707790714,34.5 45,0008,0011,0977.6,+07.8,075,0124,1707791014,34.534 59,0008,0011,0977.5,+07.9,075,0127,1707791314,34.632 57,0009,0012,0977.6,+07.9,075,0125,1707791614,34.647 57,0006,0008,0977.6,+07.9,075,0131,1707791914,34.632 59,0009,0012,0977.7,+07.9,075,0133,1707792214,34.626 47,0008,0011,0977.7,+07.7,076,0137,1707792514,34.618 47,0010,0013,0977.8,+07.7,075,0140,1707792814,34.614 47,0008,0011,0977.8,+07.9,075,0128,1707793114,34.604 47,0008,0011,0978.2,+07.7,075,0133,1707793414,34.602 45,0006,0008,0978.0,+07.6,076,0148,1707793714,34.591 45,0007,0010,0977.9,+07.6,076,0126,1707794014,34.594 57,0010,0013,0978.3,+07.8,075,0131,1707794314,34.578 57,0009,0012,0978.0,+07.7,076,0128,1707794614,34.617 57,0008,0011,0977.9,+07.9,075,0133,1707794914,34.726 45,0010,0013,0977.8,+08.0,075,0155,1707795214,34.729 45,0009,0012,0978.0,+07.9,075,0145,1707795514,34.722 45,0010,0013,0978.2,+08.0,075,0134,1707795814,34.721 42,0009,0012,0978.2,+08.0,075,0133,1707796114,34.709 57,0008,0011,0978.2,+07.9,075,0122,1707796414,34.706 57,0008,0011,0978.3,+08.0,075,0158,1707796714,34.695 42,0008,0011,0978.1,+07.9,075,0135,1707797014,34.69 45,0011,0015,0978.4,+07.8,075,0143,1707797314,34.69 45,0010,0013,0978.3,+07.8,075,0125,1707797614,34.683 42,0009,0012,0978.3,+07.8,075,0133,1707797914,34.679 45,0007,0010,0978.2,+07.8,075,0145,1707798214,34.724 42,0007,0010,0978.3,+07.8,075,0135,1707798514,34.824 57,0009,0012,0978.3,+07.8,074,0123,1707798814,34.816 42,0009,0012,0978.1,+07.8,075,0138,1707799114,34.816 45,0008,0011,0978.0,+07.7,075,0134,1707799414,34.808 45,0008,0011,0978.1,+07.7,075,0139,1707799714,34.796 45,0009,0012,0978.3,+07.8,074,0124,1707800014,34.794 57,0009,0012,0978.2,+07.5,075,0146,1707800614,34.776 57,0009,0012,0978.6,+07.6,075,0142,1707800914,34.771 57,0006,0008,0978.5,+07.5,075,0146,1707801214,34.766 59,0009,0012,0978.3,+07.6,075,0152,1707801514,34.763 59,0008,0011,0978.5,+07.6,075,0144,1707801814,34.8 45,0007,0010,0978.7,+07.6,075,0137,1707802114,34.906 45,0008,0011,0978.7,+07.7,075,0150,1707802414,34.895 45,0007,0010,0978.7,+07.8,075,0121,1707802714,34.893 45,0011,0015,0978.6,+07.9,075,0119,1707803014,34.887 59,0009,0012,0978.5,+08.0,074,0137,1707803314,34.887 47,0009,0012,0978.5,+07.9,074,0142,1707803614,34.873 57,0005,0007,0978.9,+08.0,074,0110,1707803914,34.867 57,0007,0010,0978.8,+08.1,074,0146,1707804214,34.882 45,0006,0008,0979.2,+08.3,073,0123,1707804514,34.866 45,0005,0007,0979.2,+08.3,074,0138,1707804814,34.846 45,0006,0008,0979.2,+08.4,073,0147,1707805114,34.847 45,0007,0010,0979.1,+08.6,073,0140,1707805414,34.888 45,0005,0007,0979.2,+08.5,072,0129,1707805715,35.011 59,0005,0007,0979.2,+08.5,072,0125,1707806015,35.002 45,0004,0006,0979.4,+08.3,073,0128,1707806314,34.983 45,0008,0011,0979.2,+08.2,073,0123,1707806614,34.98 54,0004,0006,0979.1,+08.1,073,0160,1707806914,34.958 45,0009,0012,0979.2,+08.1,072,0141,1707807214,34.968 45,0005,0007,0979.6,+08.0,073,0149,1707807514,34.963 45,0006,0008,0979.5,+08.4,071,0126,1707807814,34.966 45,0003,0005,0979.4,+08.7,069,0151,1707808114,34.951 42,0005,0007,0979.4,+08.9,068,0128,1707808414,34.957 47,0006,0008,0979.7,+09.2,068,0149,1707808714,34.94 57,0004,0006,0979.4,+09.4,067,0148,1707809014,34.987 47,0006,0008,0979.6,+09.6,065,0138,1707809315,35.088 47,0004,0006,0979.5,+09.5,064,0152,1707809615,35.086 45,0003,0005,0979.4,+09.7,063,0125,1707809915,35.074 59,0003,0005,0979.7,+09.6,062,0137,1707810215,35.071 57,0005,0007,0979.4,+09.8,059,0158,1707810515,35.066 54,0003,0005,0979.6,+09.9,058,0136,1707810815,35.062 47,0003,0005,0979.7,+09.9,056,0153,1707811115,35.063 47,0003,0005,0979.7,+10.0,057,0117,1707811415,35.045 57,0002,0003,0979.6,+10.2,058,0142,1707811715,35.034 57,0003,0005,0979.5,+10.3,058,0139,1707812015,35.027 47,0003,0005,0979.9,+10.5,058,0136,1707812315,35.028 45,0005,0007,0979.8,+10.4,056,0126,1707812615,35.059 47,0002,0003,0979.8,+10.3,055,0110,1707812915,35.173 45,0003,0005,0979.6,+10.6,055,0133,1707813215,35.167 45,0003,0005,0979.8,+10.6,053,0117,1707813515,35.156 59,0004,0006,0979.8,+10.5,053,0143,1707813815,35.142 47,0003,0005,0979.8,+10.6,054,0131,1707814115,35.145 54,0002,0003,0979.7,+11.1,051,0142,1707814415,35.133 57,0003,0005,0979.9,+11.5,052,0157,1707814715,35.124 57,0001,0002,0980.0,+11.7,049,0127,1707815015,35.126 45,0001,0002,0979.8,+11.5,048,0138,1707815315,35.115 49,0001,0002,0980.1,+11.4,049,0137,1707815615,35.118 47,0002,0003,0980.1,+11.3,048,0151,1707815915,35.113 47,0001,0002,0979.7,+11.4,049,0156,1707816215,35.155 47,0003,0005,0979.8,+11.5,050,0146,1707816515,35.257 54,0002,0003,0979.9,+11.8,048,0134,1707816815,35.259 47,0001,0002,0979.9,+11.7,048,0147,1707817115,35.244 47,0001,0002,0979.8,+11.8,049,0134,1707817415,35.246 54,0001,0002,0979.9,+11.7,049,0136,1707817715,35.238 54,0002,0003,0979.8,+11.8,047,0119,1707818015,35.264 54,0002,0003,0979.6,+11.8,046,0127,1707818315,35.232 47,0002,0003,0979.6,+12.5,046,0140,1707818615,35.214 54,0001,0002,0979.6,+12.6,044,0121,1707818915,35.202 47,0001,0002,0980.1,+12.7,043,0153,1707819215,35.205 54,0001,0002,0979.7,+12.9,042,0150,1707819515,35.191 47,0001,0002,0980.1,+13.1,042,0125,1707819815,35.237 54,0001,0002,0980.0,+13.1,044,0147,1707820115,35.336 47,0001,0002,0980.0,+13.1,043,0115,1707820415,35.336 54,0001,0002,0979.9,+13.3,043,0134,1707820715,35.336 49,0001,0002,0979.8,+13.3,043,0150,1707821015,35.321 47,0001,0002,0979.5,+14.2,041,0129,1707821315,35.319 57,0001,0002,0979.5,+13.8,038,0124,1707821615,35.301 54,0001,0002,0979.5,+13.5,038,0145,1707821915,35.3 54,0001,0002,0979.5,+14.2,038,0148,1707822215,35.29 47,0001,0002,0979.6,+14.0,037,0142,1707822515,35.28 49,0001,0002,0979.5,+14.4,038,0141,1707822815,35.276 47,0001,0002,0979.4,+14.4,039,0141,1707823115,35.264 47,0001,0002,0979.7,+14.0,037,0158,1707823415,35.307 47,0001,0002,0979.0,+14.1,038,0142,1707823715,35.406 57,0001,0002,0979.1,+14.5,037,0143,1707824015,35.401 47,0001,0002,0979.2,+14.2,037,0117,1707824315,35.388 47,0001,0002,0978.9,+14.6,036,0165,1707824615,35.375 54,0001,0002,0979.0,+14.8,035,0136,1707824915,35.376 49,0001,0002,0979.3,+14.5,035,0142,1707825215,35.358 54,0003,0005,0979.2,+14.5,035,0130,1707825515,35.363 47,0001,0002,0979.0,+15.0,035,0132,1707825815,35.366 49,0001,0002,0979.1,+14.9,034,0149,1707826115,35.361 47,0001,0002,0978.9,+14.3,035,0126,1707826415,35.348 47,0001,0002,0978.9,+14.4,034,0143,1707826715,35.356 54,0001,0002,0978.8,+14.5,035,0155,1707827015,35.372 57,0001,0002,0978.9,+14.1,036,0160,1707827315,35.509 47,0001,0002,0978.9,+13.5,036,0146,1707827615,35.474 57,0002,0003,0978.9,+13.5,036,0158,1707827915,35.471 54,0001,0002,0979.0,+13.5,036,0158,1707828215,35.457 54,0001,0002,0979.1,+13.5,037,0142,1707828515,35.457 47,0001,0002,0979.2,+13.4,037,0142,1707828815,35.449 47,0001,0002,0979.2,+13.3,037,0133,1707829115,35.434 47,0001,0002,0979.0,+13.1,037,0143,1707829415,35.426 47,0001,0002,0979.2,+13.1,037,0140,1707829715,35.429 47,0002,0003,0979.0,+13.1,037,0139,1707830015,35.419 47,0001,0002,0979.3,+13.1,037,0158,1707830315,35.417 52,0001,0002,0979.4,+13.1,038,0158,1707830615,35.449 54,0001,0002,0979.0,+13.0,037,0141,1707830915,35.548 54,0001,0002,0979.4,+12.9,037,0126,1707831215,35.549 54,0001,0002,0979.5,+13.2,036,0111,1707831515,35.54 54,0002,0003,0979.7,+13.3,037,0142,1707831815,35.53 47,0001,0002,0979.2,+13.0,037,0134,1707832115,35.526 54,0002,0003,0979.8,+12.9,038,0127,1707832415,35.516 45,0001,0002,0979.6,+12.9,037,0127,1707832715,35.497 54,0001,0002,0979.7,+12.6,038,0163,1707833015,35.494 47,0001,0002,0979.6,+12.5,038,0137,1707833315,35.498 47,0001,0002,0979.6,+12.5,038,0101,1707833615,35.49 42,0001,0002,0979.5,+12.4,039,0133,1707833915,35.483 52,0001,0002,0979.5,+12.3,039,0140,1707834215,35.512 45,0001,0002,0979.7,+12.2,039,0150,1707834515,35.63 45,0001,0002,0979.7,+12.0,040,0153,1707834815,35.623 42,0001,0002,0979.7,+11.9,041,0145,1707835115,35.625 45,0001,0002,0979.6,+11.8,041,0145,1707835415,35.621 45,0002,0003,0979.8,+11.5,042,0141,1707835715,35.605 47,0002,0003,0979.6,+11.4,042,0162,1707836015,35.604 45,0001,0002,0979.8,+11.2,042,0141,1707836315,35.598 54,0002,0003,0979.8,+11.0,043,0116,1707836615,35.587 47,0002,0003,0980.0,+10.9,044,0128,1707836915,35.589 54,0002,0003,0979.7,+10.7,045,0118,1707837215,35.582 45,0002,0003,0980.1,+10.6,045,0123,1707837515,35.572 54,0002,0003,0980.3,+10.6,046,0138,1707837815,35.608 47,0002,0003,0980.0,+10.5,047,0112,1707838115,35.732 45,0002,0003,0980.1,+10.5,046,0168,1707838415,35.719 47,0001,0002,0980.2,+10.5,046,0128,1707838715,35.713 49,0001,0002,0980.5,+10.3,045,0129,1707839015,35.705 57,0001,0002,0980.4,+10.2,046,0129,1707839315,35.699 49,0001,0002,0980.8,+10.0,045,0143,1707839615,35.687 49,0001,0002,0980.5,+10.0,045,0134,1707839915,35.681 49,0001,0002,0980.7,+09.9,045,0137,1707840215,35.672 49,0001,0002,0980.5,+09.7,046,0170,1707840515,35.655 47,0001,0002,0980.7,+09.7,047,0139,1707840815,35.666 45,0001,0002,0980.7,+09.7,047,0141,1707841115,35.661 52,0001,0002,0981.1,+09.5,048,0125,1707841415,35.706 45,0001,0002,0981.2,+09.6,048,0112,1707841715,35.797 45,0001,0002,0981.2,+09.6,048,0132,1707842015,35.805 47,0001,0002,0981.3,+09.5,048,0140,1707842315,35.799 45,0001,0002,0981.4,+09.6,048,0133,1707842615,35.799 47,0001,0002,0981.4,+09.6,048,0142,1707842915,35.793 54,0002,0003,0981.2,+09.5,048,0147,1707843215,35.778 54,0003,0005,0981.3,+09.5,049,0132,1707843515,35.768 47,0001,0002,0981.1,+09.4,049,0136,1707843815,35.761 52,0001,0002,0981.2,+09.4,048,0161,1707844115,35.75 47,0001,0002,0981.4,+09.3,049,0120,1707844415,35.753 47,0002,0003,0981.4,+09.2,050,0117,1707844715,35.738 47,0001,0002,0981.2,+09.1,050,0141,1707845015,35.774 54,0001,0002,0981.1,+09.1,050,0125,1707845315,35.881 49,0001,0002,0981.3,+09.1,051,0118,1707845615,35.874 47,0001,0002,0981.1,+09.0,051,0120,1707845915,35.871 47,0001,0002,0981.4,+09.0,051,0122,1707846215,35.868 45,0001,0002,0981.5,+08.9,052,0152,1707846515,35.861 52,0001,0002,0981.3,+08.9,052,0130,1707846815,35.852 47,0001,0002,0981.4,+08.8,053,0139,1707847115,35.854 47,0001,0002,0981.4,+08.8,053,0143,1707847415,35.843 54,0001,0002,0981.6,+08.7,053,0142,1707847715,35.842 54,0001,0002,0981.6,+08.6,053,0145,1707848015,35.83 47,0001,0002,0981.4,+08.6,054,0135,1707848315,35.831 54,0001,0002,0981.3,+08.5,054,0129,1707848615,35.869 45,0001,0002,0981.4,+08.5,054,0109,1707848915,35.964 47,0001,0002,0981.7,+08.4,055,0130,1707849215,35.974 47,0001,0002,0981.7,+08.3,055,0125,1707849515,35.958 45,0001,0002,0981.7,+08.2,056,0126,1707849815,35.963 47,0001,0002,0981.7,+08.2,056,0135,1707850115,35.943 54,0001,0002,0981.5,+08.2,057,0137,1707850415,35.952 45,0001,0002,0981.9,+08.1,057,0141,1707850715,35.942 47,0001,0002,0981.9,+08.0,057,0141,1707851015,35.938 47,0001,0002,0981.8,+08.1,057,0159,1707851315,35.93 47,0001,0002,0981.8,+08.1,058,0128,1707851615,35.938 47,0001,0002,0981.9,+08.0,058,0134,1707851915,35.925 54,0002,0003,0981.7,+07.9,058,0129,1707852215,35.961 47,0001,0002,0981.8,+08.0,058,0143,1707852516,36.059 47,0001,0002,0981.9,+08.0,058,0138,1707852816,36.058 47,0001,0002,0982.1,+08.1,058,0134,1707853116,36.05 47,0001,0002,0981.9,+08.0,058,0153,1707853416,36.053 45,0001,0002,0982.0,+08.1,058,0116,1707853716,36.052 45,0001,0002,0982.1,+08.1,058,0146,1707854016,36.038 47,0001,0002,0982.1,+08.2,058,0141,1707854316,36.032 47,0001,0002,0982.2,+08.1,059,0141,1707854616,36.027 47,0002,0003,0981.9,+08.1,059,0130,1707854916,36.025 47,0001,0002,0982.1,+08.1,060,0108,1707855216,36.023 47,0001,0002,0982.0,+08.1,059,0154,1707855516,36.02 47,0001,0002,0982.1,+08.1,059,0135,1707855816,36.052 45,0001,0002,0981.9,+08.1,059,0145,1707856116,36.165 47,0001,0002,0982.2,+08.1,059,0167,1707856416,36.165 45,0001,0002,0982.5,+08.0,060,0151,1707856716,36.153 52,0001,0002,0982.2,+07.9,061,0128,1707857016,36.143 54,0001,0002,0982.2,+07.8,061,0142,1707857316,36.136 54,0001,0002,0982.2,+07.7,062,0141,1707857616,36.134 47,0001,0002,0982.5,+07.6,062,0151,1707857916,36.127 45,0002,0003,0982.3,+07.5,063,0124,1707858216,36.125 54,0001,0002,0982.5,+07.6,062,0128,1707858516,36.12 45,0001,0002,0982.4,+07.5,062,0141,1707858816,36.112 54,0001,0002,0982.6,+07.6,062,0154,1707859416,36.151 52,0001,0002,0982.5,+07.5,062,0138,1707859716,36.267 47,0001,0002,0982.5,+07.4,063,0158,1707860016,36.251 52,0001,0002,0982.6,+07.6,062,0115,1707860316,36.249 47,0002,0003,0982.3,+07.4,063,0123,1707860616,36.244 47,0002,0003,0982.4,+07.5,062,0139,1707860916,36.233 47,0001,0002,0982.5,+07.5,063,0131,1707861216,36.23 54,0003,0005,0982.6,+07.4,064,0133,1707861516,36.228 47,0002,0003,0982.5,+07.5,063,0110,1707861816,36.221 45,0002,0003,0982.7,+07.5,062,0136,1707862116,36.216 47,0001,0002,0982.6,+07.6,062,0123,1707862416,36.216 54,0001,0002,0982.6,+07.6,061,0137,1707862716,36.214 45,0001,0002,0982.9,+07.7,061,0123,1707863016,36.245 47,0001,0002,0982.9,+07.7,060,0128,1707863316,36.347 47,0001,0002,0982.6,+07.7,061,0149,1707863616,36.341 47,0001,0002,0983.0,+07.7,060,0118,1707863916,36.335 52,0001,0002,0982.8,+07.8,060,0132,1707864216,36.335 47,0001,0002,0983.0,+07.8,060,0126,1707864516,36.333 47,0001,0002,0982.8,+07.7,061,0147,1707864816,36.324 47,0001,0002,0982.9,+07.7,061,0136,1707865116,36.326 54,0001,0002,0982.8,+07.7,060,0138,1707865416,36.315 54,0001,0002,0983.0,+07.8,059,0142,1707865716,36.314 54,0001,0002,0982.9,+07.8,059,0142,1707866016,36.307 47,0001,0002,0983.0,+07.9,059,0116,1707866316,36.309 54,0001,0002,0983.1,+07.8,059,0125,1707866616,36.349 54,0001,0002,0982.7,+07.9,058,0153,1707866916,36.453 45,0001,0002,0982.8,+08.0,057,0149,1707867216,36.445 47,0001,0002,0983.0,+07.9,057,0135,1707867516,36.441 47,0001,0002,0983.2,+07.9,058,0162,1707867816,36.429 47,0001,0002,0982.8,+08.0,057,0138,1707868116,36.428 47,0001,0002,0983.1,+07.9,058,0134,1707868416,36.428 45,0001,0002,0983.2,+07.9,058,0123,1707868716,36.425 52,0000,0001,0983.1,+07.8,058,0139,1707869016,36.409 47,0001,0002,0983.3,+07.8,058,0147,1707869316,36.408 47,0001,0002,0983.0,+07.8,059,0130,1707869616,36.4 52,0000,0001,0983.1,+07.7,059,0137,1707869916,36.408 47,0001,0002,0983.1,+07.7,059,0122,1707870216,36.441 45,0000,0001,0983.2,+07.8,058,0145,1707870516,36.542 45,0001,0002,0983.2,+07.7,058,0126,1707870816,36.546 54,0001,0002,0983.3,+07.8,058,0148,1707871116,36.54 47,0000,0001,0983.2,+07.8,057,0144,1707871416,36.53 52,0000,0001,0983.4,+07.8,057,0145,1707871716,36.52 45,0001,0002,0983.2,+07.8,056,0142,1707872016,36.523 45,0000,0001,0983.2,+07.8,057,0155,1707872316,36.518 52,0001,0002,0983.4,+07.7,057,0143,1707872616,36.505 45,0001,0002,0983.2,+07.8,057,0139,1707872916,36.499 45,0001,0002,0983.2,+07.8,057,0122,1707873216,36.494 45,0000,0001,0983.3,+07.7,057,0134,1707873516,36.476 45,0001,0002,0983.2,+07.7,057,0135,1707873816,36.515 45,0001,0002,0983.5,+07.7,057,0135,1707874116,36.627 52,0001,0002,0983.2,+07.6,058,0122,1707874416,36.635 52,0001,0002,0983.4,+07.6,058,0125,1707874716,36.623 47,0001,0002,0983.2,+07.6,058,0133,1707875016,36.603 45,0001,0002,0983.4,+07.5,058,0143,1707875316,36.609 45,0001,0002,0983.2,+07.5,058,0152,1707875616,36.604 45,0000,0001,0983.2,+07.5,058,0147,1707875916,36.595 45,0001,0002,0983.4,+07.4,059,0145,1707876216,36.591 54,0001,0002,0983.5,+07.4,059,0157,1707876516,36.59 45,0000,0001,0983.5,+07.4,059,0144,1707876816,36.583 45,0001,0002,0983.5,+07.3,059,0136,1707877116,36.571 45,0001,0002,0983.6,+07.3,060,0105,1707877416,36.625 47,0001,0002,0983.6,+07.3,059,0143,1707877716,36.727 47,0001,0002,0983.5,+07.3,060,0124,1707878016,36.723 57,0001,0002,0983.5,+07.2,060,0121,1707878316,36.717 45,0001,0002,0983.6,+07.3,059,0165,1707878616,36.708 54,0001,0002,0983.4,+07.4,058,0142,1707878916,36.702 47,0001,0002,0983.6,+07.3,059,0134,1707879216,36.696 52,0001,0002,0983.6,+07.3,059,0125,1707879516,36.697 54,0001,0002,0983.9,+07.2,059,0135,1707879816,36.694 52,0001,0002,0983.9,+07.2,059,0121,1707880116,36.677 47,0000,0001,0984.1,+07.3,058,0149,1707880416,36.682 45,0001,0002,0983.8,+07.4,057,0123,1707880716,36.668 47,0001,0002,0983.9,+07.4,057,0161,1707881016,36.717 47,0001,0002,0983.8,+07.4,057,0114,1707881316,36.824 54,0000,0001,0983.9,+07.4,057,0132,1707881616,36.821 52,0001,0002,0984.0,+07.4,057,0147,1707881916,36.811 47,0001,0002,0984.1,+07.4,057,0118,1707882216,36.803 54,0001,0002,0984.1,+07.4,057,0127,1707882516,36.804 47,0001,0002,0984.2,+07.4,057,0131,1707882816,36.797 47,0001,0002,0984.1,+07.3,057,0134,1707883116,36.791 45,0001,0002,0984.2,+07.3,058,0129,1707883416,36.789 54,0001,0002,0984.2,+07.3,058,0123,1707883716,36.787 47,0001,0002,0984.0,+07.3,058,0136,1707884016,36.782 45,0001,0002,0984.2,+07.3,058,0128,1707884316,36.791 57,0001,0002,0984.1,+07.3,057,0153,1707884616,36.817 54,0001,0002,0984.2,+07.3,057,0129,1707884916,36.92 47,0002,0003,0984.3,+07.4,056,0127,1707885216,36.919 54,0002,0003,0984.2,+07.4,057,0142,1707885516,36.915 45,0002,0003,0984.2,+07.4,057,0115,1707885816,36.921 54,0001,0002,0984.5,+07.3,057,0121,1707886116,36.892 45,0001,0002,0984.7,+07.3,057,0138,1707886416,36.891 45,0001,0002,0984.7,+07.2,058,0129,1707886716,36.885 45,0001,0002,0984.7,+07.3,057,0128,1707887016,36.891 54,0001,0002,0984.8,+07.2,058,0138,1707887316,36.897 45,0002,0003,0984.8,+07.2,058,0125,1707887616,36.878 45,0001,0002,0984.6,+07.2,058,0139,1707887916,36.875 47,0001,0002,0985.0,+07.2,058,0131,1707888216,36.908 54,0002,0003,0984.9,+07.3,058,0147,1707888517,37.017 45,0001,0002,0985.2,+07.3,057,0119,1707888817,37.006 45,0001,0002,0985.2,+07.3,058,0139,1707889116,36.994 45,0002,0003,0985.4,+07.3,057,0130,1707889417,37.001 45,0001,0002,0985.4,+07.4,057,0145,1707889716,37 47,0003,0005,0985.9,+07.3,058,0132,1707890016,36.986 47,0001,0002,0985.8,+07.3,057,0111,1707890316,36.986 45,0002,0003,0985.5,+07.3,058,0137,1707890616,36.979 45,0002,0003,0985.9,+07.2,058,0134,1707890916,36.966 47,0004,0006,0985.8,+07.0,060,0135,1707891216,36.967 45,0002,0003,0986.0,+07.0,061,0121,1707891516,36.961 45,0002,0003,0985.9,+07.0,061,0134,1707891816,36.996 45,0003,0005,0986.0,+07.0,060,0130,1707892117,37.114 47,0002,0003,0986.3,+07.2,059,0148,1707892417,37.116 45,0002,0003,0985.9,+07.2,059,0129,1707892717,37.1 45,0002,0003,0985.9,+07.2,060,0146,1707893017,37.092 47,0002,0003,0986.3,+07.2,060,0125,1707893317,37.099 47,0003,0005,0986.0,+07.1,062,0124,1707893617,37.085 47,0002,0003,0986.2,+07.2,061,0114,1707893917,37.086 54,0002,0003,0986.4,+07.2,061,0127,1707894217,37.076 47,0003,0005,0986.2,+07.2,061,0143,1707894517,37.082 57,0003,0005,0986.3,+07.2,061,0147,1707894816,36.886 49,0002,0003,0986.5,+07.2,062,0130,1707895117,37.068 54,0003,0005,0986.3,+07.2,063,0129,1707895417,37.107 49,0002,0003,0986.8,+07.2,062,0138,1707895717,37.211 57,0004,0006,0987.0,+07.2,063,0142,1707896017,37.214 59,0002,0003,0986.9,+07.2,063,0128,1707896317,37.193 49,0004,0006,0986.8,+07.1,066,0142,1707896617,37.192 49,0004,0006,0986.8,+07.1,067,0163,1707896917,37.183 52,0003,0005,0987.0,+07.0,067,0131,1707897217,37.17 59,0004,0006,0987.2,+06.9,066,0138,1707897517,37.177 49,0003,0005,0987.2,+06.9,067,0138,1707897817,37.164 52,0004,0006,0987.3,+06.9,067,0154,1707898117,37.155 47,0004,0006,0987.0,+07.0,066,0152,1707898417,37.158 47,0005,0007,0987.1,+07.1,068,0132,1707898717,37.14 54,0004,0006,0987.4,+07.0,067,0140,1707899017,37.184 54,0005,0007,0987.2,+07.1,066,0114,1707899317,37.295 47,0004,0006,0987.2,+07.2,067,0147,1707899617,37.307 54,0005,0007,0987.5,+07.3,068,0116,1707899917,37.284 45,0005,0007,0987.5,+07.4,067,0146,1707900217,37.279 47,0003,0005,0987.5,+07.5,067,0141,1707900517,37.266 47,0004,0006,0987.7,+07.5,065,0126,1707900817,37.254 47,0004,0006,0987.6,+07.4,065,0134,1707901117,37.247 47,0003,0005,0987.7,+07.5,065,0136,1707901417,37.243 47,0003,0005,0987.8,+07.6,066,0147,1707901717,37.235 47,0006,0008,0987.8,+07.6,065,0130,1707902017,37.242 47,0003,0005,0987.7,+07.7,061,0141,1707902317,37.243 47,0017,0023,0987.7,+07.7,064,0124,1707902617,37.286 54,0027,0037,0987.7,+07.7,066,0146,1707902917,37.385 49,0027,0037,0987.9,+07.7,066,0131,1707903217,37.375 49,0004,0006,0987.8,+07.6,064,0137,1707903517,37.375 49,0006,0008,0987.9,+07.5,065,0159,1707903817,37.38 49,0004,0006,0987.7,+07.6,064,0151,1707904117,37.374 52,0003,0005,0987.6,+07.7,063,0125,1707904417,37.357 47,0002,0003,0987.7,+07.7,062,0135,1707904717,37.357 42,0003,0005,0987.9,+07.9,060,0130,1707905017,37.354 45,0002,0003,0987.8,+07.9,059,0141,1707905317,37.345 45,0002,0003,0987.5,+08.0,059,0134,1707905617,37.343 52,0004,0006,0987.5,+08.2,059,0145,1707905917,37.345 52,0003,0005,0987.3,+08.3,059,0128,1707906217,37.367 42,0003,0005,0987.5,+08.5,058,0161,1707906517,37.486 45,0004,0006,0987.7,+08.5,057,0155,1707906817,37.473 45,0004,0006,0987.4,+08.7,059,0161,1707907117,37.472 52,0003,0005,0987.4,+08.7,057,0137,1707907417,37.461 52,0004,0006,0987.3,+08.7,058,0124,1707907717,37.462 42,0024,0032,0987.5,+08.6,056,0126,1707908017,37.459 42,0007,0010,0987.7,+08.6,057,0159,1707908317,37.457 42,0015,0021,0987.5,+08.7,057,0143,1707908617,37.444 45,0006,0008,0987.6,+08.6,056,0141,1707908917,37.443 45,0003,0005,0987.5,+08.5,056,0134,1707909217,37.43 45,0013,0017,0987.6,+08.5,059,0156,1707909517,37.412 45,0003,0005,0987.5,+08.5,057,0161,1707909817,37.45 45,0005,0007,0987.6,+08.6,060,0142,1707910117,37.561 45,0003,0005,0987.6,+08.9,059,0130,1707910417,37.563 47,0003,0005,0987.7,+09.0,056,0137,1707910717,37.549 45,0003,0005,0987.7,+09.0,054,0142,1707911017,37.549 47,0003,0005,0987.3,+08.8,055,0128,1707911317,37.541 54,0004,0006,0987.7,+08.8,056,0138,1707911617,37.537 45,0003,0005,0987.7,+08.9,055,0119,1707911917,37.532 47,0002,0003,0987.5,+09.2,055,0138,1707912217,37.528 45,0002,0003,0987.3,+09.1,054,0146,1707912517,37.522 49,0002,0003,0987.5,+09.1,054,0159,1707912817,37.517 45,0003,0005,0987.6,+09.0,055,0117,1707913417,37.554 52,0002,0003,0987.9,+09.0,054,0132,1707913717,37.646 47,0003,0005,0987.8,+09.1,054,0135,1707914017,37.644 47,0003,0005,0987.9,+09.1,054,0150,1707914317,37.658 45,0003,0005,0987.9,+09.1,052,0124,1707914617,37.64 47,0004,0006,0988.0,+09.0,052,0115,1707914917,37.624 45,0003,0005,0987.8,+09.0,051,0142,1707915217,37.629 45,0003,0005,0987.8,+09.1,051,0165,1707915517,37.623 45,0003,0005,0987.8,+09.1,052,0122,1707915817,37.617 42,0003,0005,0987.7,+09.0,051,0131,1707916117,37.606 42,0004,0006,0987.8,+09.0,051,0135,1707916417,37.607 42,0003,0005,0987.9,+09.0,052,0140,1707916717,37.602 54,0003,0005,0987.8,+09.1,053,0142,1707917017,37.629 42,0004,0006,0987.6,+09.2,052,0133,1707917317,37.749 42,0004,0006,0987.9,+09.1,052,0123,1707917617,37.74 42,0004,0006,0988.1,+09.2,052,0126,1707917917,37.743 42,0004,0006,0987.8,+09.2,053,0134,1707918217,37.739 42,0004,0006,0987.9,+09.1,051,0131,1707918517,37.731 57,0004,0006,0988.0,+09.1,052,0153,1707918817,37.724 42,0003,0005,0987.8,+09.0,052,0115,1707919117,37.715 42,0004,0006,0987.9,+08.9,052,0125,1707919417,37.705 42,0003,0005,0987.9,+08.8,052,0146,1707919717,37.705 42,0003,0005,0988.0,+08.8,053,0140,1707920017,37.703 45,0003,0005,0988.0,+08.7,053,0143,1707920317,37.69 45,0003,0005,0987.9,+08.6,054,0135,1707920617,37.738 42,0003,0005,0988.0,+08.6,053,0122,1707920917,37.844 42,0004,0006,0988.1,+08.5,054,0148,1707921217,37.845 57,0004,0006,0988.2,+08.5,054,0142,1707921517,37.834 54,0004,0006,0988.2,+08.4,055,0130,1707921817,37.841 42,0004,0006,0988.0,+08.4,056,0139,1707922117,37.828 57,0004,0006,0988.0,+08.3,055,0161,1707922417,37.817 57,0004,0006,0988.2,+08.3,056,0133,1707922717,37.81 45,0004,0006,0988.1,+08.3,055,0125,1707923017,37.804 47,0005,0007,0988.3,+08.1,056,0131,1707923317,37.797 57,0004,0006,0988.3,+08.2,055,0144,1707923617,37.798 45,0004,0006,0988.2,+08.1,054,0146,1707923917,37.788 47,0004,0006,0988.4,+08.1,054,0139,1707924217,37.835 45,0003,0005,0988.3,+08.1,053,0123,1707924517,37.914 47,0004,0006,0988.5,+08.1,053,0127,1707924817,37.921 47,0004,0006,0988.5,+08.2,053,0124,1707925117,37.913 57,0004,0006,0988.9,+08.1,053,0122,1707925417,37.92 47,0004,0006,0988.9,+08.1,052,0150,1707925717,37.899 45,0004,0006,0989.1,+08.1,052,0133,1707926017,37.89 54,0004,0006,0988.9,+08.0,052,0121,1707926317,37.885 42,0004,0006,0989.2,+08.1,052,0130,1707926617,37.889 45,0005,0007,0989.0,+08.0,052,0123,1707926917,37.874 45,0004,0006,0989.1,+08.0,052,0133,1707927217,37.884 47,0004,0006,0989.2,+07.9,052,0117,1707927517,37.862 47,0003,0005,0989.3,+07.9,052,0138,1707927817,37.91 42,0004,0006,0989.5,+07.9,052,0165,1707928118,38.019 42,0004,0006,0989.6,+07.8,053,0148,1707928418,38.003 45,0004,0006,0989.6,+07.7,054,0153,1707928717,37.999 57,0004,0006,0989.7,+07.7,054,0139,1707929018,38.001 54,0004,0006,0989.8,+07.7,054,0168,1707929317,37.988 54,0004,0006,0989.4,+07.6,053,0154,1707929617,37.997 59,0004,0006,0989.8,+07.6,054,0144,1707929917,37.996 47,0004,0006,0989.8,+07.5,054,0119,1707930217,37.993 47,0005,0007,0990.0,+07.5,053,0126,1707930517,37.989 45,0004,0006,0989.9,+07.4,054,0156,1707930817,37.976 47,0004,0006,0989.8,+07.4,054,0136,1707931117,37.976 45,0005,0007,0989.9,+07.4,054,0142,1707931418,38.008 47,0005,0007,0990.0,+07.3,055,0142,1707931718,38.112 45,0005,0007,0990.0,+07.4,054,0125,1707932018,38.118 45,0005,0007,0989.9,+07.5,053,0131,1707932318,38.116 42,0003,0005,0989.7,+07.4,053,0148,1707932618,38.104 45,0004,0006,0989.8,+07.4,052,0124,1707932918,38.085 45,0004,0006,0989.8,+07.4,053,0129,1707933218,38.086 40,0004,0006,0990.0,+07.3,053,0122,1707933518,38.077 54,0004,0006,0990.1,+07.4,052,0130,1707933818,38.074 57,0005,0007,0990.4,+07.3,053,0130,1707934118,38.067 47,0005,0007,0990.0,+07.2,054,0154,1707934418,38.058 47,0006,0008,0990.3,+07.2,054,0142,1707934718,38.053 47,0005,0007,0990.2,+07.2,053,0137,1707935018,38.091 57,0004,0006,0990.2,+07.1,054,0110,1707935318,38.195 57,0004,0006,0990.4,+07.0,055,0125,1707935618,38.209 47,0005,0007,0990.3,+07.1,054,0153,1707935918,38.197 57,0004,0006,0990.2,+07.1,055,0148,1707936218,38.198 47,0004,0006,0990.3,+07.1,055,0148,1707936518,38.192 45,0005,0007,0990.2,+07.1,054,0140,1707936818,38.167 45,0005,0007,0990.1,+07.1,053,0147,1707937118,38.168 42,0004,0006,0990.3,+06.9,056,0135,1707937418,38.155 45,0004,0006,0990.5,+06.9,054,0135,1707937718,38.165 45,0004,0006,0990.2,+07.1,053,0138,1707938018,38.166 45,0003,0005,0990.3,+07.1,052,0131,1707938318,38.145 45,0003,0005,0990.3,+07.1,052,0133,1707938618,38.186 54,0003,0005,0990.1,+07.1,052,0139,1707938918,38.294 47,0004,0006,0990.2,+07.1,052,0141,1707939218,38.286 47,0003,0005,0990.3,+07.2,051,0121,1707939518,38.276 42,0003,0005,0990.3,+07.3,050,0122,1707939818,38.277 42,0003,0005,0990.3,+07.2,050,0154,1707940118,38.276 45,0002,0003,0990.2,+07.2,050,0125,1707940418,38.264 45,0003,0005,0990.3,+07.3,050,0119,1707940718,38.258 45,0004,0006,0990.4,+07.3,050,0123,1707941018,38.257 45,0003,0005,0990.6,+07.3,050,0141,1707941318,38.243 57,0003,0005,0989.9,+07.3,049,0132,1707941618,38.258 42,0003,0005,0990.3,+07.3,050,0132,1707941918,38.242 45,0002,0003,0990.0,+07.3,049,0132,1707942218,38.283 57,0003,0005,0989.9,+07.3,050,0127,1707942518,38.391 45,0003,0005,0990.2,+07.2,049,0135,1707942818,38.382 45,0004,0006,0990.0,+07.3,049,0132,1707943118,38.381 45,0003,0005,0990.2,+07.3,049,0122,1707943418,38.372 45,0004,0006,0989.9,+07.1,051,0134,1707943718,38.376 42,0003,0005,0990.0,+07.1,051,0146,1707944018,38.375 47,0003,0005,0990.4,+06.9,052,0148,1707944318,38.365 45,0003,0005,0990.1,+07.0,052,0138,1707944618,38.356 45,0003,0005,0990.3,+06.9,052,0133,1707944918,38.355 45,0004,0006,0990.2,+06.9,052,0130,1707945218,38.344 45,0004,0006,0990.0,+06.8,053,0142,1707945518,38.345 47,0004,0006,0990.1,+06.9,052,0147,1707945818,38.372 42,0005,0007,0990.4,+06.9,052,0132,1707946118,38.483 45,0005,0007,0990.2,+06.9,051,0102,1707946418,38.474 45,0004,0006,0990.5,+06.9,051,0126,1707946718,38.469 45,0004,0006,0990.6,+07.0,051,0136,1707947018,38.461 45,0005,0007,0990.5,+07.0,050,0136,1707947318,38.456 47,0006,0008,0990.6,+07.0,050,0136,1707947618,38.447 45,0006,0008,0990.4,+07.0,050,0120,1707947918,38.444 47,0005,0007,0990.3,+06.9,051,0122,1707948218,38.442 47,0006,0008,0990.4,+06.9,051,0144,1707948518,38.441 47,0004,0006,0990.4,+06.8,052,0138,1707948818,38.432 45,0004,0006,0990.6,+06.7,053,0134,1707949118,38.421 45,0005,0007,0990.7,+06.8,053,0139,1707949418,38.456 45,0004,0006,0990.7,+06.7,052,0145,1707949718,38.569 45,0005,0007,0990.2,+06.5,054,0138,1707950018,38.553 45,0004,0006,0990.3,+06.6,053,0140,1707950318,38.556 59,0007,0010,0990.3,+06.5,053,0144,1707950618,38.547 47,0005,0007,0990.5,+06.5,054,0113,1707950918,38.547 45,0004,0006,0990.4,+06.4,054,0122,1707951218,38.553 45,0005,0007,0990.6,+06.3,055,0138,1707951518,38.545 45,0006,0008,0990.6,+06.3,054,0148,1707951818,38.533 47,0007,0010,0990.5,+06.4,054,0141,1707952118,38.548 57,0005,0007,0990.5,+06.3,054,0131,1707952418,38.536 45,0005,0007,0990.5,+06.3,053,0143,1707952718,38.537 45,0007,0010,0990.6,+06.3,054,0125,1707953018,38.565 54,0004,0006,0990.4,+06.3,054,0128,1707953318,38.681 57,0007,0010,0990.6,+06.3,053,0143,1707953618,38.682 47,0005,0007,0990.4,+06.3,052,0127,1707953918,38.672 47,0006,0008,0990.6,+06.3,053,0130,1707954218,38.667 47,0005,0007,0990.3,+06.2,053,0136,1707954518,38.655 47,0005,0007,0990.2,+06.2,054,0142,1707954818,38.663 47,0006,0008,0990.4,+06.2,054,0162,1707955118,38.657 47,0004,0006,0990.5,+06.1,054,0146,1707955418,38.65 47,0004,0006,0990.8,+06.0,056,0145,1707955718,38.636 47,0005,0007,0991.0,+06.1,056,0117,1707956018,38.638 47,0005,0007,0990.4,+05.8,057,0135,1707956318,38.62 47,0004,0006,0990.7,+05.9,057,0133,1707956618,38.664 47,0005,0007,0990.6,+05.8,057,0150,1707956918,38.768 45,0005,0007,0990.6,+05.9,056,0142,1707957218,38.765 47,0007,0010,0990.7,+05.8,057,0138,1707957518,38.755 45,0006,0008,0990.6,+05.8,056,0148,1707957818,38.759 47,0005,0007,0990.6,+05.8,057,0153,1707958118,38.755 47,0006,0008,0990.7,+05.7,057,0127,1707958418,38.743 42,0005,0007,0990.7,+05.7,057,0118,1707958718,38.75 45,0006,0008,0990.9,+05.7,056,0136,1707959018,38.753 59,0005,0007,0990.6,+05.7,056,0147,1707959318,38.747 59,0006,0008,0990.6,+05.7,056,0121,1707959618,38.732 45,0005,0007,0990.7,+05.6,057,0133,1707959918,38.724 59,0005,0007,0990.7,+05.7,055,0132,1707960218,38.765 47,0006,0008,0990.6,+05.8,054,0148,1707960518,38.879 47,0006,0008,0990.6,+05.9,055,0140,1707960818,38.869 57,0005,0007,0990.5,+05.6,055,0142,1707961118,38.871 45,0005,0007,0990.5,+05.7,055,0132,1707961418,38.857 45,0004,0006,0990.6,+05.8,054,0147,1707961718,38.853 59,0005,0007,0990.8,+05.6,055,0141,1707962018,38.846 47,0005,0007,0990.7,+05.7,054,0129,1707962318,38.845 45,0006,0008,0990.5,+05.6,054,0139,1707962618,38.85 47,0006,0008,0991.0,+05.7,054,0120,1707962918,38.84 45,0005,0007,0990.6,+05.7,054,0155,1707963218,38.842 45,0006,0008,0990.7,+05.6,055,0132,1707963518,38.846 45,0006,0008,0990.8,+05.7,054,0153,1707963818,38.89 47,0004,0006,0990.8,+05.6,054,0124,1707964118,38.983 45,0005,0007,0991.0,+05.7,054,0130,1707964418,38.994 57,0006,0008,0990.7,+05.6,054,0142,1707964718,38.983 59,0006,0008,0990.8,+05.6,053,0136,1707965018,38.978 45,0006,0008,0990.8,+05.7,053,0124,1707965318,38.968 47,0006,0008,0990.7,+05.6,053,0138,1707965618,38.965 45,0005,0007,0990.7,+05.6,053,0132,1707965918,38.95 42,0004,0006,0990.7,+05.6,054,0123,1707966218,38.955 47,0006,0008,0990.6,+05.5,054,0138,1707966518,38.964 59,0005,0007,0991.0,+05.5,054,0128,1707966818,38.955 47,0004,0006,0990.9,+05.5,055,0130,1707967118,38.951 59,0008,0011,0990.9,+05.3,055,0144,1707967418,38.981 59,0005,0007,0990.9,+05.3,055,0128,1707967719,39.091 59,0005,0007,0990.9,+05.3,055,0144,1707968019,39.083 47,0006,0008,0991.0,+05.1,056,0131,1707968319,39.078 45,0006,0008,0991.0,+05.1,056,0152,1707968619,39.07 59,0005,0007,0990.7,+05.1,056,0140,1707968919,39.07 45,0005,0007,0990.8,+05.0,057,0131,1707969219,39.074 47,0005,0007,0990.8,+05.0,056,0109,1707969519,39.06 47,0006,0008,0990.9,+04.7,057,0129,1707969819,39.055 45,0008,0011,0991.0,+04.9,057,0137,1707970119,39.059 59,0005,0007,0990.8,+04.7,057,0141,1707970419,39.053 45,0005,0007,0990.6,+04.6,057,0138,1707970719,39.05 57,0006,0008,0990.7,+04.7,057,0136,1707971019,39.095 59,0006,0008,0990.7,+04.6,057,0131,1707971319,39.192 59,0005,0007,0990.7,+04.6,057,0144,1707971619,39.184 45,0005,0007,0990.9,+04.7,056,0150,1707971919,39.178 47,0004,0006,0990.8,+04.6,057,0137,1707972219,39.184 59,0006,0008,0990.8,+04.6,056,0133,1707972519,39.181 59,0005,0007,0991.0,+04.3,057,0127,1707972819,39.179 59,0008,0011,0991.0,+04.1,057,0130,1707973119,39.169 45,0006,0008,0991.0,+04.2,057,0134,1707973419,39.171 45,0005,0007,0991.1,+04.1,057,0144,1707973719,39.173 47,0006,0008,0991.3,+04.1,057,0126,1707974019,39.154 57,0007,0010,0991.2,+04.0,057,0139,1707974319,39.152 47,0005,0007,0991.4,+04.1,057,0147,1707974619,39.19 47,0007,0010,0991.2,+04.1,057,0127,1707974919,39.304 45,0006,0008,0991.2,+04.1,057,0131,1707975219,39.292 47,0006,0008,0991.6,+04.2,056,0148,1707975519,39.295 47,0007,0010,0991.2,+04.3,054,0134,1707975819,39.292 47,0005,0007,0991.4,+04.5,053,0122,1707976119,39.282 57,0005,0007,0991.5,+04.6,053,0119,1707976419,39.283 47,0005,0007,0991.6,+04.5,053,0120,1707976719,39.277 57,0007,0010,0991.6,+04.6,053,0141,1707977019,39.261 45,0005,0007,0991.5,+04.6,053,0119,1707977319,39.262 45,0005,0007,0991.8,+04.6,053,0159,1707977619,39.255 45,0007,0010,0991.6,+04.6,054,0130,1707977919,39.26 45,0006,0008,0991.8,+04.6,054,0152,1707978219,39.311 59,0005,0007,0992.0,+04.7,053,0129,1707978519,39.4 57,0006,0008,0992.1,+04.9,053,0141,1707978819,39.395 59,0006,0008,0991.9,+05.0,053,0133,1707979119,39.396 47,0005,0007,0992.0,+04.9,054,0148,1707979419,39.391 47,0006,0008,0992.1,+04.8,054,0138,1707979719,39.2 57,0007,0010,0992.0,+04.8,055,0150,1707980019,39.389 57,0007,0010,0992.1,+04.8,055,0147,1707980319,39.387 45,0006,0008,0992.3,+04.9,055,0134,1707980619,39.382 47,0006,0008,0992.1,+04.9,055,0136,1707980919,39.182 47,0005,0007,0992.1,+05.0,055,0124,1707981219,39.367 57,0006,0008,0992.1,+05.1,056,0123,1707981519,39.362 47,0005,0007,0992.2,+05.3,055,0130,1707981819,39.222 47,0005,0007,0992.1,+05.8,054,0146,1707982120,40.161 45,0007,0010,0992.5,+05.7,055,0138,1707982419,39.509 57,0006,0008,0992.2,+06.0,053,0143,1707982719,39.63 57,0006,0008,0992.2,+06.2,052,0156,1707983019,39.496 47,0006,0008,0992.2,+06.3,051,0127,1707983319,39.487 45,0006,0008,0992.2,+06.4,052,0142,1707983619,39.476 47,0006,0008,0992.4,+06.6,050,0165,1707983919,39.467 47,0005,0007,0992.6,+06.9,050,0111,1707984219,39.465 45,0006,0008,0992.6,+06.9,049,0150,1707984519,39.46 47,0006,0008,0992.3,+07.3,050,0145,1707984819,39.442 45,0005,0007,0992.2,+07.5,049,0129,1707985119,39.442 45,0006,0008,0992.4,+07.8,049,0128,1707985419,39.489 45,0006,0008,0992.3,+08.4,048,0125,1707985719,39.592 45,0006,0008,0992.1,+08.5,047,0116,1707986019,39.598 45,0005,0007,0992.4,+08.3,046,0145,1707986319,39.601 45,0005,0007,0992.5,+08.7,046,0146,1707986619,39.592 47,0007,0010,0992.4,+08.6,046,0122,1707986919,39.579 47,0005,0007,0992.2,+08.3,046,0144,1707987219,39.564 42,0005,0007,0992.1,+08.4,045,0144,1707987519,39.562 47,0006,0008,0992.1,+08.5,045,0142,1707987819,39.547 47,0007,0010,0992.1,+10.0,042,0125,1707989019,39.557 57,0006,0008,0992.1,+09.8,041,0134,1707989319,39.676 47,0005,0007,0992.4,+10.3,042,0127,1707989619,39.663 47,0005,0007,0992.3,+10.4,041,0140,1707989919,39.657 47,0005,0007,0992.3,+10.3,041,0136,1707990219,39.65 47,0005,0007,0992.1,+10.2,042,0128,1707990519,39.645 47,0005,0007,0992.0,+10.3,041,0155,1707990819,39.647 54,0013,0017,0992.2,+10.3,041,0154,1707991119,39.635 47,0006,0008,0992.2,+10.3,040,0139,1707991419,39.634 47,0011,0015,0992.2,+10.7,041,0152,1707991719,39.63 47,0007,0010,0991.8,+10.7,041,0167,1707992019,39.624 57,0008,0011,0991.9,+11.3,039,0140,1707992319,39.617 45,0006,0008,0991.7,+10.8,038,0131,1707992619,39.644 54,0004,0006,0991.7,+11.3,037,0139,1707992919,39.754 54,0014,0018,0991.8,+11.3,039,0126,1707993219,39.752 47,0005,0007,0991.7,+10.7,039,0130,1707993819,39.732 54,0018,0024,0992.0,+10.9,039,0129,1707994119,39.731 57,0005,0007,0991.6,+11.1,039,0138,1707994419,39.731 54,0036,0049,0991.6,+10.6,038,0125,1707994719,39.729 47,0007,0010,0991.5,+10.6,039,0167,1707995019,39.715 47,0004,0006,0991.7,+10.8,039,0147,1707995319,39.713 47,0004,0006,0991.4,+10.7,039,0119,1707995619,39.7 47,0010,0013,0991.5,+10.7,040,0150,1707995919,39.698 47,0005,0007,0991.6,+10.8,039,0147,1707996219,39.747 47,0005,0007,0991.4,+11.0,039,0112,1707996519,39.845 57,0004,0006,0991.3,+10.9,039,0141,1707996819,39.83 59,0004,0006,0991.4,+11.0,040,0142,1707997119,39.83 57,0004,0006,0991.3,+10.8,039,0131,1707997419,39.833 47,0004,0006,0991.5,+10.8,040,0139,1707997719,39.822 57,0004,0006,0991.5,+10.7,038,0149,1707998019,39.813 47,0003,0005,0991.6,+10.7,039,0136,1707998319,39.81 47,0007,0010,0991.4,+10.7,039,0122,1707998619,39.819 47,0026,0036,0991.3,+10.5,039,0136,1707998919,39.797 57,0003,0005,0991.1,+10.6,039,0144,1707999219,39.78 47,0004,0006,0991.4,+11.0,040,0151,1707999519,39.783 47,0003,0005,0991.4,+10.7,039,0165,1707999819,39.814 47,0011,0015,0991.3,+10.6,040,0131,1708000119,39.932 57,0004,0006,0991.4,+10.7,040,0141,1708000419,39.921 47,0003,0005,0991.2,+10.6,040,0144,1708000719,39.917 57,0003,0005,0991.2,+10.4,039,0121,1708001019,39.91 47,0003,0005,0991.0,+10.5,040,0124,1708001319,39.889 47,0006,0008,0991.3,+10.4,040,0151,1708001619,39.891 47,0004,0006,0991.1,+10.3,040,0136,1708001919,39.886 47,0008,0011,0991.2,+10.3,040,0148,1708002219,39.882 54,0003,0005,0991.2,+10.4,040,0137,1708002519,39.867 54,0003,0005,0991.3,+10.3,041,0130,1708002819,39.879 57,0005,0007,0991.1,+10.2,040,0153,1708003119,39.857 47,0003,0005,0991.2,+10.3,040,0156,1708003419,39.904 54,0003,0005,0991.1,+10.3,040,0149,1708003720,40 57,0004,0006,0991.1,+10.4,040,0137,1708004019,39.993 57,0007,0010,0991.2,+10.3,040,0119,1708004319,39.99 47,0003,0005,0991.1,+10.3,041,0153,1708004619,39.988 54,0006,0008,0991.2,+10.3,041,0129,1708004919,39.981 47,0005,0007,0991.0,+10.2,041,0125,1708005219,39.974 57,0006,0008,0991.0,+10.1,041,0126,1708005519,39.961 47,0014,0018,0991.2,+10.1,042,0125,1708005819,39.95 47,0006,0008,0991.1,+10.0,041,0140,1708006119,39.959 57,0004,0006,0991.3,+10.1,041,0137,1708006419,39.953 47,0003,0005,0991.1,+10.0,040,0146,1708006719,39.946 57,0002,0003,0991.1,+10.1,041,0146,1708007019,39.988 47,0002,0003,0991.3,+10.1,040,0143,1708007320,40.101 47,0002,0003,0991.3,+10.1,041,0121,1708007620,40.086 47,0002,0003,0991.2,+10.1,040,0156,1708007920,40.085 47,0003,0005,0991.1,+10.0,041,0149,1708008220,40.082 47,0003,0005,0991.4,+09.9,041,0143,1708008520,40.06 57,0003,0005,0991.2,+09.9,041,0128,1708008820,40.056 47,0002,0003,0991.4,+09.8,041,0153,1708009120,40.054 47,0003,0005,0991.3,+09.7,042,0168,1708009420,40.061 57,0002,0003,0991.3,+09.7,042,0145,1708009720,40.057 47,0003,0005,0991.1,+09.7,042,0133,1708010020,40.039 47,0002,0003,0991.4,+09.6,041,0139,1708010320,40.029 57,0002,0003,0991.6,+09.5,042,0157,1708010620,40.071 47,0002,0003,0991.3,+09.5,043,0136,1708010920,40.171 47,0003,0005,0991.7,+09.4,042,0159,1708011220,40.179 47,0003,0005,0991.2,+09.2,042,0140,1708011520,40.165 59,0003,0005,0991.2,+09.0,043,0142,1708011820,40.165 47,0003,0005,0991.3,+08.8,044,0139,1708012120,40.158 47,0002,0003,0991.4,+08.6,044,0125,1708012420,40.153 57,0002,0003,0991.2,+08.5,045,0132,1708012720,40.15 49,0003,0005,0991.6,+08.2,046,0127,1708013020,40.136 45,0005,0007,0991.6,+08.2,046,0144,1708013320,40.135 47,0003,0005,0991.6,+08.0,047,0138,1708013920,40.125 59,0003,0005,0991.8,+07.9,047,0138,1708014220,40.168 45,0002,0003,0991.8,+07.8,048,0133,1708014520,40.275 45,0005,0007,0992.0,+07.7,048,0127,1708014820,40.268 45,0012,0016,0991.8,+07.4,049,0125,1708015120,40.257 42,0012,0016,0991.7,+07.3,049,0135,1708015420,40.256 42,0009,0012,0991.9,+07.3,048,0117,1708015720,40.253 45,0005,0007,0991.8,+07.6,048,0136,1708016020,40.245 45,0005,0007,0991.6,+07.5,048,0134,1708016320,40.239 42,0007,0010,0992.0,+07.4,048,0139,1708016620,40.235 42,0004,0006,0992.1,+07.3,049,0150,1708016920,40.225 45,0004,0006,0991.8,+07.3,050,0135,1708017220,40.223 42,0004,0006,0991.8,+07.2,049,0125,1708017520,40.205 45,0004,0006,0991.9,+07.1,049,0129,1708017820,40.257 45,0006,0008,0992.1,+07.0,050,0147,1708018120,40.369 59,0005,0007,0991.9,+06.8,050,0133,1708018420,40.364 61,0004,0006,0992.0,+06.9,049,0111,1708018720,40.355 42,0004,0006,0992.1,+07.0,049,0133,1708019020,40.343 42,0003,0005,0992.1,+07.0,047,0125,1708019320,40.337 40,0006,0008,0991.7,+06.8,048,0130,1708019620,40.332 45,0003,0005,0991.9,+06.7,048,0139,1708019920,40.336 45,0004,0006,0992.0,+06.6,049,0126,1708020220,40.319 35,0003,0005,0992.3,+06.7,049,0142,1708020520,40.324 59,0003,0005,0992.3,+06.7,049,0142,1708020820,40.328 40,0003,0005,0992.1,+06.7,049,0143,1708021120,40.311 57,0002,0003,0992.2,+06.5,049,0139,1708021420,40.354 54,0004,0006,0992.2,+06.4,050,0139,1708021720,40.468 40,0003,0005,0992.3,+06.5,049,0132,1708022020,40.463 57,0003,0005,0992.5,+06.5,049,0144,1708022320,40.451 57,0003,0005,0992.6,+06.6,049,0145,1708022620,40.448 54,0003,0005,0992.7,+06.6,050,0155,1708022920,40.449 61,0003,0005,0992.6,+06.5,050,0134,1708023220,40.43 54,0003,0005,0992.4,+06.5,050,0113,1708023520,40.429 54,0003,0005,0992.4,+06.4,051,0144,1708023820,40.446 40,0003,0005,0992.5,+06.5,050,0112,1708024120,40.42 54,0003,0005,0992.7,+06.6,049,0146,1708024420,40.417 40,0003,0005,0992.8,+06.6,049,0125,1708024720,40.415 42,0004,0006,0992.5,+06.5,049,0120,1708025020,40.446 57,0003,0005,0992.6,+06.5,049,0137,1708025320,40.557 42,0005,0007,0992.9,+06.3,050,0150,1708025620,40.544 40,0004,0006,0992.6,+06.4,049,0123,1708025920,40.545 42,0004,0006,0992.8,+06.4,050,0118,1708026220,40.533 54,0005,0007,0992.9,+06.3,050,0152,1708026520,40.531 40,0004,0006,0992.8,+06.3,050,0124,1708026820,40.509 40,0003,0005,0993.0,+06.3,050,0138,1708027120,40.528 40,0004,0006,0993.0,+06.4,049,0127,1708027420,40.509 40,0003,0005,0993.1,+06.5,049,0117,1708027720,40.502 40,0003,0005,0992.8,+06.3,049,0146,1708028020,40.494 40,0003,0005,0993.0,+06.4,049,0140,1708028320,40.487 40,0003,0005,0993.0,+06.4,049,0121,1708028620,40.54 40,0003,0005,0993.2,+06.4,049,0146,1708028920,40.638 42,0003,0005,0993.1,+06.4,049,0127,1708029220,40.643 37,0003,0005,0993.0,+06.4,048,0149,1708029520,40.645 40,0003,0005,0992.9,+06.3,049,0131,1708029820,40.624 40,0002,0003,0992.9,+06.4,048,0130,1708030120,40.619 52,0003,0005,0993.0,+06.4,048,0123,1708030420,40.614 40,0003,0005,0992.8,+06.5,047,0141,1708030720,40.605 40,0004,0006,0992.6,+06.6,047,0126,1708031020,40.613 42,0003,0005,0992.8,+06.6,047,0119,1708031320,40.604 42,0004,0006,0992.9,+06.6,047,0108,1708031620,40.589 54,0003,0005,0992.7,+06.8,046,0146,1708031920,40.593 42,0003,0005,0992.7,+06.9,046,0121,1708032220,40.624 42,0003,0005,0992.8,+07.0,046,0135,1708032520,40.75 47,0002,0003,0993.0,+07.0,046,0143,1708032820,40.74 42,0002,0003,0993.0,+07.0,046,0153,1708033120,40.742 40,0002,0003,0993.1,+07.1,046,0139,1708033420,40.729 40,0003,0005,0992.9,+07.2,046,0146,1708033720,40.723 42,0003,0005,0992.8,+07.3,045,0140,1708034020,40.707 54,0003,0005,0992.7,+07.2,046,0117,1708034320,40.71 45,0003,0005,0992.7,+07.3,045,0126,1708034620,40.71 45,0003,0005,0992.9,+07.4,045,0137,1708034920,40.695 54,0004,0006,0992.8,+07.4,045,0118,1708035220,40.69 40,0005,0007,0993.0,+07.3,046,0127,1708035520,40.685 42,0004,0006,0992.8,+07.2,045,0137,1708035820,40.725 54,0005,0007,0992.9,+07.2,045,0152,1708036120,40.827 40,0004,0006,0993.0,+07.3,046,0138,1708036420,40.818 52,0003,0005,0992.9,+07.2,045,0131,1708036720,40.823 54,0004,0006,0992.6,+07.3,045,0145,1708037020,40.815 40,0003,0005,0992.7,+07.3,045,0125,1708037320,40.816 42,0004,0006,0992.7,+07.3,045,0131,1708037620,40.811 42,0006,0008,0992.8,+07.2,046,0127,1708037920,40.804 40,0004,0006,0993.0,+07.2,046,0137,1708038220,40.796 52,0004,0006,0992.9,+07.0,046,0140,1708038520,40.794 54,0004,0006,0992.7,+06.9,046,0133,1708038820,40.786 42,0004,0006,0992.6,+06.9,046,0143,1708039120,40.777 40,0004,0006,0992.8,+06.9,046,0136,1708039420,40.823 40,0004,0006,0992.9,+06.9,046,0139,1708039720,40.934 54,0005,0007,0992.9,+06.9,046,0141,1708040020,40.925 40,0004,0006,0992.7,+06.8,046,0139,1708040320,40.919 54,0003,0005,0993.0,+06.7,047,0131,1708040620,40.919 40,0003,0005,0992.8,+06.6,047,0127,1708040920,40.906 42,0004,0006,0992.8,+06.6,047,0144,1708041220,40.899 40,0005,0007,0992.7,+06.6,047,0139,1708041520,40.9 40,0005,0007,0992.6,+06.6,046,0130,1708041820,40.897 40,0003,0005,0992.8,+06.5,047,0139,1708042120,40.893 54,0004,0006,0992.9,+06.4,048,0140,1708042420,40.882 42,0003,0005,0993.1,+06.3,048,0138,1708042720,40.887 40,0005,0007,0992.6,+06.2,049,0115,1708043020,40.925 40,0004,0006,0992.8,+06.3,048,0118,1708043321,41.034 54,0004,0006,0992.9,+06.1,049,0130,1708043621,41.019 54,0005,0007,0992.8,+05.9,050,0132,1708043921,41.025 42,0004,0006,0992.9,+05.8,051,0142,1708044221,41.012 40,0006,0008,0992.9,+05.8,051,0140,1708044521,41.009 40,0006,0008,0992.8,+05.6,052,0111,1708044821,41.004 40,0006,0008,0992.8,+05.5,052,0125,1708045120,40.991 40,0008,0011,0992.6,+05.7,051,0128,1708045420,40.997 54,0006,0008,0992.8,+05.7,050,0141,1708045720,40.976 37,0007,0010,0992.8,+05.7,050,0122,1708046020,40.984 42,0005,0007,0992.5,+05.8,049,0122,1708046320,40.985 54,0004,0006,0992.4,+05.7,049,0135,1708046621,41.025 42,0005,0007,0992.7,+05.8,049,0133,1708046921,41.136 54,0004,0006,0992.6,+05.8,050,0137,1708047221,41.121 52,0005,0007,0992.5,+05.6,050,0104,1708047521,41.12 40,0005,0007,0992.4,+05.5,051,0146,1708047821,41.117 40,0005,0007,0992.4,+05.3,051,0122,1708048121,41.114 57,0006,0008,0992.4,+05.4,051,0142,1708048421,41.116 42,0005,0007,0992.3,+05.0,052,0140,1708048721,41.111 40,0008,0011,0992.3,+05.0,052,0132,1708049021,41.111 40,0005,0007,0992.3,+05.0,052,0139,1708049321,41.11 40,0007,0010,0992.6,+05.0,051,0126,1708049621,41.107 54,0006,0008,0992.5,+05.1,051,0115,1708049921,41.091 40,0005,0007,0992.5,+05.1,051,0133,1708050221,41.137 42,0004,0006,0992.6,+05.1,051,0141,1708050521,41.241 42,0005,0007,0992.7,+05.1,051,0140,1708050821,41.236 40,0006,0008,0992.7,+05.2,051,0145,1708051121,41.231 54,0006,0008,0992.8,+05.1,051,0134,1708051421,41.222 40,0005,0007,0992.6,+05.1,051,0138,1708051721,41.222 52,0005,0007,0992.5,+05.3,050,0134,1708052021,41.213 40,0004,0006,0992.4,+05.3,050,0119,1708052321,41.213 57,0005,0007,0992.3,+05.3,050,0121,1708052621,41.202 42,0004,0006,0992.5,+05.4,049,0149,1708052921,41.214 42,0004,0006,0992.7,+05.5,049,0132,1708053221,41.196 40,0004,0006,0992.5,+05.4,050,0138,1708053521,41.196 40,0003,0005,0992.5,+05.4,050,0141,1708053821,41.236 40,0004,0006,0992.5,+05.5,049,0123,1708054121,41.339 40,0004,0006,0992.5,+05.3,051,0133,1708054421,41.341 54,0005,0007,0992.7,+05.3,050,0155,1708054721,41.345 40,0004,0006,0992.4,+05.4,050,0136,1708055021,41.345 42,0003,0005,0992.7,+05.5,050,0140,1708055321,41.334 42,0004,0006,0992.6,+05.4,049,0121,1708055621,41.306 42,0004,0006,0992.8,+05.4,049,0147,1708055921,41.31 40,0004,0006,0992.8,+05.4,050,0147,1708056221,41.299 40,0003,0005,0992.8,+05.4,050,0139,1708056521,41.302 42,0004,0006,0993.1,+05.4,050,0125,1708056821,41.287 40,0005,0007,0992.8,+05.3,050,0134,1708057121,41.298 40,0004,0006,0993.0,+05.2,050,0139,1708057421,41.332 52,0004,0006,0992.8,+05.1,051,0140,1708057721,41.459 40,0005,0007,0992.9,+05.1,052,0112,1708058021,41.432 52,0004,0006,0992.9,+05.2,051,0149,1708058321,41.425 40,0005,0007,0992.9,+05.1,052,0133,1708058621,41.441 54,0004,0006,0992.9,+05.3,050,0133,1708058921,41.424 00,0004,0006,0993.1,+05.4,049,0137,1708059221,41.418 54,0004,0006,0993.2,+05.4,050,0145,1708059521,41.412 40,0004,0006,0993.2,+05.3,050,0135,1708059821,41.41 40,0004,0006,0993.0,+05.3,050,0143,1708060121,41.41 54,0004,0006,0993.3,+05.4,049,0132,1708060421,41.403 42,0003,0005,0993.3,+05.5,048,0141,1708060721,41.398 40,0005,0007,0993.3,+05.6,048,0136,1708061021,41.437 40,0004,0006,0993.1,+05.5,048,0140,1708061321,41.539 42,0003,0005,0993.6,+05.5,048,0143,1708061621,41.546 40,0004,0006,0993.4,+05.5,048,0136,1708061921,41.539 40,0004,0006,0993.6,+05.6,048,0138,1708062221,41.545 54,0004,0006,0993.6,+05.6,047,0122,1708062521,41.53 40,0003,0005,0993.3,+05.6,047,0119,1708062821,41.534 52,0005,0007,0993.6,+05.7,046,0127,1708063121,41.523 42,0004,0006,0993.4,+05.8,046,0147,1708063421,41.517 40,0004,0006,0993.5,+05.7,047,0141,1708063721,41.518 42,0003,0005,0994.0,+05.7,047,0131,1708064021,41.519 42,0004,0006,0993.8,+05.6,047,0128,1708064321,41.511 54,0005,0007,0993.5,+05.6,047,0128,1708064621,41.548 40,0003,0005,0993.6,+05.8,047,0129,1708064921,41.646 54,0004,0006,0993.7,+05.9,047,0130,1708065221,41.647 40,0004,0006,0993.9,+05.9,046,0147,1708065521,41.644 42,0003,0005,0993.6,+05.9,047,0156,1708065821,41.634 40,0003,0005,0993.8,+06.1,047,0121,1708066121,41.632 42,0003,0005,0993.7,+06.0,047,0127,1708066421,41.623 42,0004,0006,0993.7,+05.9,047,0121,1708066721,41.609 37,0004,0006,0993.7,+05.9,047,0130,1708067021,41.607 40,0005,0007,0994.0,+05.9,047,0142,1708067321,41.6 54,0004,0006,0993.7,+06.0,047,0139,1708067621,41.604 40,0004,0006,0993.8,+06.0,047,0136,1708067921,41.601 40,0005,0007,0994.0,+06.2,046,0147,1708068221,41.644 54,0004,0006,0993.9,+06.4,046,0153,1708068521,41.758 40,0003,0005,0993.9,+06.4,047,0141,1708068821,41.746 40,0004,0006,0994.1,+06.5,046,0151,1708069121,41.726 42,0004,0006,0994.1,+06.8,045,0138,1708069421,41.712 57,0003,0005,0994.4,+07.1,045,0154,1708069721,41.722 42,0003,0005,0994.4,+07.3,045,0147,1708070021,41.718 40,0003,0005,0994.3,+07.4,044,0139,1708070321,41.703 40,0004,0006,0994.3,+07.4,044,0145,1708070621,41.706 40,0004,0006,0994.1,+07.4,044,0153,1708070921,41.699 40,0003,0005,0994.1,+07.5,044,0139,1708071221,41.684 40,0004,0006,0994.4,+07.9,043,0134,1708071521,41.684 47,0004,0006,0994.2,+07.9,043,0131,1708071821,41.72 42,0004,0006,0994.6,+08.1,044,0148,1708072121,41.831 57,0004,0006,0994.6,+07.9,044,0128,1708072421,41.832 40,0004,0006,0994.5,+08.1,044,0138,1708072721,41.819 42,0003,0005,0994.4,+08.3,045,0156,1708073021,41.814 54,0004,0006,0994.5,+08.3,044,0143,1708073321,41.808 52,0003,0005,0994.5,+08.5,044,0141,1708073621,41.805 37,0003,0005,0994.5,+08.6,042,0121,1708073921,41.801 45,0004,0006,0994.5,+09.0,043,0135,1708074221,41.787 47,0005,0007,0994.5,+09.6,043,0148,1708074521,41.779 47,0005,0007,0994.6,+09.4,041,0150,1708074821,41.78 57,0003,0005,0994.4,+09.9,040,0136,1708075121,41.781 54,0004,0006,0994.8,+10.5,040,0155,1708075421,41.81 47,0003,0005,0994.6,+10.3,039,0152,1708075721,41.916 57,0002,0003,0994.7,+10.3,037,0131,1708076021,41.921 45,0002,0003,0994.7,+10.3,037,0135,1708076321,41.915 57,0003,0005,0994.5,+10.3,038,0134,1708076621,41.903 47,0003,0005,0994.3,+10.5,039,0134,1708076921,41.903 47,0003,0005,0994.4,+10.2,038,0162,1708077221,41.892 57,0003,0005,0994.4,+10.3,039,0133,1708077521,41.896 49,0003,0005,0994.5,+10.6,039,0124,1708077821,41.887 57,0002,0003,0994.3,+10.9,037,0133,1708078121,41.869 54,0002,0003,0994.5,+11.0,038,0113,1708078421,41.857 47,0003,0005,0994.1,+11.1,037,0146,1708078721,41.87 47,0003,0005,0994.3,+11.0,037,0154,1708079021,41.903 47,0003,0005,0993.9,+11.5,036,0164,1708079322,42.013 47,0002,0003,0994.3,+11.7,037,0127,1708079621,41.999 57,0003,0005,0993.8,+11.5,037,0123,1708079921,41.984 49,0003,0005,0994.0,+11.9,037,0135,1708080221,41.985 47,0003,0005,0993.9,+12.2,036,0129,1708080521,41.972 47,0003,0005,0994.3,+12.3,035,0136,1708080821,41.965 47,0003,0005,0993.8,+12.5,035,0143,1708081121,41.969 47,0003,0005,0994.0,+11.7,036,0145,1708081421,41.963 47,0003,0005,0993.9,+11.9,037,0163,1708081721,41.957 57,0003,0005,0993.8,+12.7,036,0117,1708082021,41.949 47,0003,0005,0993.6,+12.6,036,0117,1708082321,41.945 57,0002,0003,0993.5,+12.6,036,0146,1708082621,41.982 54,0003,0005,0993.6,+12.3,035,0165,1708082922,42.084 49,0003,0005,0993.6,+12.7,036,0149,1708083222,42.081 57,0004,0006,0993.6,+13.1,035,0121,1708083522,42.067 47,0003,0005,0993.5,+12.8,036,0143,1708083822,42.062 47,0002,0003,0993.5,+12.4,036,0129,1708084122,42.06 47,0002,0003,0993.3,+12.6,037,0135,1708084422,42.044 47,0002,0003,0993.5,+12.4,036,0142,1708084722,42.042 47,0002,0003,0993.7,+12.4,037,0134,1708085022,42.03 47,0002,0003,0993.6,+12.1,037,0183,1708085322,42.025 47,0002,0003,0993.3,+12.2,037,0149,1708085622,42.019 47,0002,0003,0993.2,+12.2,037,0143,1708085922,42.015 47,0002,0003,0993.4,+12.5,037,0148,1708086222,42.043 47,0002,0003,0993.4,+12.7,036,0126,1708086522,42.154 47,0002,0003,0993.5,+12.7,037,0149,1708086822,42.15 47,0003,0005,0993.2,+12.6,037,0129,1708087122,42.148 47,0002,0003,0993.4,+12.5,037,0138,1708087422,42.142 47,0002,0003,0993.3,+12.6,037,0145,1708087722,42.121 47,0002,0003,0993.2,+12.6,037,0149,1708088022,42.112 47,0002,0003,0993.3,+12.6,037,0162,1708088322,42.108 47,0002,0003,0993.4,+12.2,038,0143,1708088622,42.111 47,0002,0003,0993.4,+12.3,038,0151,1708088922,42.109 47,0002,0003,0993.7,+12.1,038,0145,1708089222,42.1 49,0003,0005,0993.3,+12.2,039,0151,1708089522,42.104 47,0002,0003,0993.4,+12.3,039,0117,1708089822,42.131 47,0002,0003,0993.7,+12.1,038,0137,1708090122,42.231 47,0002,0003,0993.3,+12.2,039,0131,1708090422,42.228 47,0002,0003,0993.6,+12.0,038,0141,1708090722,42.229 47,0002,0003,0993.6,+12.1,039,0126,1708091022,42.219 47,0002,0003,0993.5,+12.3,038,0124,1708091322,42.205 54,0003,0005,0993.5,+12.3,039,0148,1708091622,42.196 47,0002,0003,0993.4,+12.2,039,0138,1708091922,42.191 47,0002,0003,0993.5,+12.2,039,0135,1708092222,42.194 57,0003,0005,0993.4,+11.9,039,0141,1708092522,42.181 47,0002,0003,0993.5,+11.7,039,0136,1708092822,42.187 57,0002,0003,0993.8,+11.7,040,0120,1708093122,42.166 54,0003,0005,0993.7,+11.6,040,0153,1708093422,42.21 45,0002,0003,0993.7,+11.7,040,0150,1708093722,42.308 59,0002,0003,0993.6,+11.6,041,0113,1708094022,42.299 45,0002,0003,0993.7,+11.3,041,0123,1708094322,42.301 47,0003,0005,0993.9,+11.0,042,0145,1708094622,42.284 57,0003,0005,0993.7,+10.9,042,0145,1708094922,42.282 47,0002,0003,0993.7,+10.7,043,0141,1708095222,42.274 45,0003,0005,0993.8,+10.4,043,0111,1708095522,42.277 47,0030,0042,0993.8,+10.3,044,0104,1708095822,42.27 59,0003,0005,0993.8,+10.3,044,0120,1708096122,42.257 59,0002,0003,0993.7,+10.2,044,0128,1708096422,42.262 57,0021,0028,0994.0,+09.9,045,0131,1708096722,42.254 47,0003,0005,0994.3,+09.8,046,0106,1708097022,42.295 49,0003,0005,0993.9,+09.6,047,0133,1708097322,42.392 47,0002,0003,0994.1,+09.5,047,0120,1708097622,42.395 47,0007,0010,0994.2,+09.3,048,0143,1708097922,42.39 57,0003,0005,0994.4,+09.2,050,0126,1708098222,42.39 49,0003,0005,0994.1,+09.0,051,0115,1708098522,42.376 49,0004,0006,0994.4,+08.9,052,0172,1708098822,42.368 47,0004,0006,0994.2,+08.7,053,0148,1708099122,42.361 47,0004,0006,0994.4,+08.4,054,0117,1708099422,42.354 47,0004,0006,0994.5,+08.3,054,0134,1708099722,42.357 59,0005,0007,0994.5,+08.1,055,0128,1708100022,42.354 47,0004,0006,0994.7,+08.0,055,0123,1708100322,42.337 47,0005,0007,0994.8,+07.9,056,0127,1708100622,42.382 57,0005,0007,0994.8,+07.9,056,0111,1708100922,42.492 47,0006,0008,0994.7,+07.7,057,0123,1708101222,42.486 54,0006,0008,0994.6,+07.5,057,0169,1708101522,42.479 47,0006,0008,0995.0,+07.3,058,0125,1708101822,42.473 59,0005,0007,0995.0,+07.2,058,0130,1708102122,42.476 57,0007,0010,0995.2,+07.0,059,0136,1708102422,42.464 59,0005,0007,0995.2,+07.1,058,0132,1708102722,42.453 47,0006,0008,0995.0,+06.8,059,0136,1708103022,42.453 47,0006,0008,0995.0,+06.9,059,0116,1708103322,42.447 49,0006,0008,0995.2,+07.0,058,0120,1708103622,42.438 57,0007,0010,0995.4,+06.7,059,0137,1708103922,42.432 47,0011,0015,0995.0,+06.9,059,0128,1708104222,42.466 57,0007,0010,0995.4,+06.7,059,0142,1708104522,42.585 47,0008,0011,0995.2,+06.6,059,0138,1708104822,42.593 49,0008,0011,0995.5,+06.7,059,0127,1708105122,42.578 57,0013,0017,0995.3,+06.7,060,0136,1708105422,42.58 52,0013,0017,0995.4,+06.4,060,0138,1708105722,42.562 49,0013,0017,0995.5,+06.6,060,0110,1708106022,42.565 52,0013,0017,0995.3,+06.6,059,0123,1708106322,42.566 57,0009,0012,0995.5,+06.3,060,0126,1708106622,42.553 47,0010,0013,0995.5,+06.4,060,0136,1708106922,42.544 54,0015,0021,0995.4,+06.4,060,0137,1708107222,42.546 59,0013,0017,0995.7,+06.3,060,0128,1708107522,42.524 47,0010,0013,0995.6,+06.3,060,0132,1708107822,42.565 49,0015,0021,0995.7,+06.1,061,0140,1708108122,42.679 49,0011,0015,0995.6,+06.0,061,0126,1708108422,42.673 49,0019,0026,0995.5,+05.6,062,0134,1708108722,42.662 49,0018,0024,0995.6,+05.7,061,0132,1708109022,42.67 47,0014,0018,0995.7,+05.8,061,0120,1708109322,42.657 47,0012,0016,0995.7,+05.6,062,0124,1708109622,42.653 47,0015,0021,0995.8,+05.3,062,0125,1708109922,42.657 45,0013,0017,0995.8,+05.0,063,0152,1708110222,42.639 47,0016,0022,0995.7,+05.1,063,0141,1708110522,42.647 47,0024,0032,0995.8,+05.0,063,0118,1708110822,42.638 47,0019,0026,0996.0,+05.2,062,0132,1708111122,42.631 47,0017,0023,0995.9,+05.2,062,0113,1708111422,42.677 47,0016,0022,0995.8,+05.1,062,0130,1708111722,42.779 47,0018,0024,0995.8,+04.7,063,0148,1708112022,42.779 47,0048,0065,0996.0,+04.2,065,0149,1708112322,42.785 47,0041,0055,0995.7,+04.4,064,0117,1708112622,42.778 47,0019,0026,0995.7,+04.0,065,0129,1708112922,42.769 52,0013,0017,0995.8,+03.8,066,0153,1708113222,42.764 47,0012,0016,0995.8,+03.7,067,0146,1708113522,42.757 49,0011,0015,0995.8,+04.1,067,0136,1708113822,42.746 47,0010,0013,0995.8,+04.4,065,0126,1708114122,42.757 47,0012,0016,0995.7,+04.0,067,0104,1708114422,42.75 47,0010,0013,0996.0,+04.2,067,0120,1708114722,42.741 47,0009,0012,0995.7,+04.1,066,0124,1708115022,42.782 47,0010,0013,0995.7,+04.1,066,0144,1708115322,42.883 49,0011,0015,0995.6,+03.7,067,0135,1708115622,42.882 49,0009,0012,0995.8,+03.8,067,0136,1708115922,42.871 49,0008,0011,0995.8,+03.7,068,0144,1708116222,42.868 47,0007,0010,0995.9,+03.6,068,0142,1708116522,42.87 49,0010,0013,0995.8,+03.6,068,0136,1708116822,42.867 49,0008,0011,0995.8,+03.5,068,0161,1708117122,42.867 47,0007,0010,0995.6,+03.3,069,0122,1708117422,42.86 49,0009,0012,0995.9,+03.8,067,0155,1708117722,42.844 59,0006,0008,0995.6,+03.3,068,0115,1708118022,42.85 52,0008,0011,0995.5,+03.3,069,0126,1708118322,42.857 52,0006,0008,0995.8,+03.6,067,0143,1708118622,42.892 49,0009,0012,0995.4,+03.6,068,0157,1708118922,42.997 49,0007,0010,0995.7,+03.6,068,0148,1708119222,42.986 49,0007,0010,0995.8,+03.5,068,0137,1708119522,42.978 49,0008,0011,0995.6,+03.1,069,0145,1708119822,42.979 57,0009,0012,0995.9,+03.0,069,0122,1708120122,42.981 52,0008,0011,0995.8,+02.8,069,0140,1708120422,42.979 49,0008,0011,0995.8,+03.0,068,0132,1708120722,42.985 49,0008,0011,0996.0,+03.1,068,0126,1708121022,42.984 52,0008,0011,0995.8,+02.6,069,0126,1708121322,42.784 57,0008,0011,0996.0,+03.0,068,0144,1708121622,42.972 49,0008,0011,0996.0,+02.7,068,0115,1708121922,42.966 52,0008,0011,0996.2,+02.2,069,0153,1708122223,43.009 57,0009,0012,0995.9,+02.0,069,0141,1708122523,43.109 52,0007,0010,0995.8,+02.0,070,0118,1708122823,43.108 52,0007,0010,0996.1,+02.3,070,0147,1708123123,43.108 49,0008,0011,0996.1,+02.1,071,0145,1708123423,43.108 49,0008,0011,0996.3,+02.9,069,0127,1708123723,43.1 57,0007,0010,0995.9,+02.6,070,0137,1708124023,43.084 49,0009,0012,0996.1,+02.9,068,0145,1708124323,43.086 52,0007,0010,0996.2,+02.9,068,0145,1708124623,43.091 54,0007,0010,0996.2,+02.8,071,0144,1708124923,43.083 57,0009,0012,0995.9,+03.0,069,0143,1708125223,43.073 49,0009,0012,0996.1,+02.9,069,0140,1708125523,43.066 49,0009,0012,0996.2,+02.7,070,0133,1708125823,43.113 49,0007,0010,0996.3,+02.5,069,0150,1708126123,43.222 52,0007,0010,0996.0,+02.1,070,0147,1708126423,43.218 49,0007,0010,0996.2,+01.8,070,0140,1708126723,43.211 49,0008,0011,0996.1,+01.6,070,0157,1708127023,43.204 49,0006,0008,0996.2,+01.4,071,0127,1708127323,43.21 49,0009,0012,0996.1,+01.4,071,0133,1708127623,43.198 49,0008,0011,0996.2,+01.4,071,0136,1708127923,43.198 49,0009,0012,0996.0,+01.3,071,0127,1708128223,43.198 52,0008,0011,0996.2,+01.0,071,0154,1708128523,43.201 52,0008,0011,0996.2,+01.7,070,0142,1708128823,43.198 52,0009,0012,0996.4,+01.5,069,0155,1708129123,43.192 49,0009,0012,0996.1,+01.8,070,0133,1708129423,43.235 52,0007,0010,0996.3,+02.2,069,0134,1708129723,43.338 49,0008,0011,0996.3,+01.9,071,0145,1708130023,43.333 52,0009,0012,0996.2,+02.0,070,0120,1708130323,43.333 47,0009,0012,0996.0,+02.1,070,0149,1708130623,43.323 57,0008,0011,0996.5,+02.2,071,0120,1708130923,43.32 52,0008,0011,0996.3,+02.3,069,0140,1708131223,43.313 49,0008,0011,0996.1,+02.1,070,0114,1708131523,43.308 49,0008,0011,0996.4,+02.2,070,0141,1708131823,43.312 49,0009,0012,0996.4,+02.2,068,0114,1708132123,43.308 54,0009,0012,0996.5,+02.0,071,0115,1708132423,43.306 57,0008,0011,0996.1,+02.1,071,0135,1708132723,43.295 49,0009,0012,0996.1,+02.0,071,0140,1708133023,43.328 49,0009,0012,0996.1,+02.0,071,0134,1708133323,43.447 52,0009,0012,0996.1,+02.0,072,0157,1708133623,43.449 57,0009,0012,0996.2,+02.2,070,0135,1708133923,43.434 57,0009,0012,0996.2,+02.2,070,0126,1708134223,43.426 52,0009,0012,0995.9,+02.1,070,0139,1708134523,43.424 49,0010,0013,0996.1,+02.2,070,0140,1708134823,43.426 57,0010,0013,0996.1,+02.0,071,0137,1708135123,43.434 54,0010,0013,0995.9,+02.0,071,0136,1708135423,43.424 49,0009,0012,0996.0,+02.1,071,0118,1708135723,43.41 52,0008,0011,0996.0,+02.1,069,0143,1708136023,43.416 49,0010,0013,0996.1,+01.8,070,0130,1708136323,43.41 57,0010,0013,0996.1,+01.7,070,0135,1708136623,43.447 54,0011,0015,0995.8,+01.7,069,0148,1708136923,43.568 57,0014,0018,0996.2,+01.8,071,0138,1708137223,43.558 49,0014,0018,0995.9,+01.5,071,0139,1708137523,43.564 52,0014,0018,0996.2,+01.7,071,0127,1708137823,43.546 57,0013,0017,0995.9,+01.7,071,0118,1708138123,43.541 57,0010,0013,0996.3,+01.8,070,0120,1708138423,43.533 49,0011,0015,0995.9,+02.0,070,0128,1708138723,43.531 49,0009,0012,0995.8,+02.0,069,0138,1708139023,43.524 52,0008,0011,0995.8,+01.7,069,0137,1708139323,43.523 49,0008,0011,0996.1,+01.6,069,0137,1708139623,43.523 54,0008,0011,0996.2,+01.5,070,0134,1708139923,43.529 54,0008,0011,0996.2,+01.6,069,0136,1708140223,43.565 49,0009,0012,0996.3,+01.8,069,0120,1708140523,43.673 52,0008,0011,0996.2,+01.1,071,0125,1708140823,43.679 52,0010,0013,0996.2,+00.9,071,0127,1708141123,43.675 49,0010,0013,0995.9,+00.9,071,0127,1708141423,43.67 57,0009,0012,0996.3,+00.8,071,0141,1708141723,43.658 57,0011,0015,0995.9,+00.5,071,0131,1708142023,43.663 49,0009,0012,0996.0,+00.3,071,0107,1708142323,43.659 57,0009,0012,0996.1,+00.7,070,0138,1708142623,43.659 57,0008,0011,0996.4,+00.1,071,0125,1708142923,43.657 49,0009,0012,0996.2,+00.4,072,0131,1708143223,43.645 52,0011,0015,0996.3,+00.4,072,0151,1708143523,43.648 47,0010,0013,0996.2,+00.7,071,0140,1708143823,43.692 52,0009,0012,0996.4,+00.6,071,0142,1708144123,43.802 59,0012,0016,0996.2,+00.8,073,0148,1708144423,43.787 52,0010,0013,0996.5,+00.5,072,0150,1708144723,43.793 99,0010,0013,0996.5,+00.5,072,0147,1708145023,43.788 49,0009,0012,0996.4,+00.3,072,0148,1708145323,43.78 57,0009,0012,0996.4,+00.4,072,0140,1708145623,43.785 54,0010,0013,0996.2,+00.4,072,0142,1708145923,43.781 54,0010,0013,0996.7,+00.3,072,0133,1708146223,43.784 49,0008,0011,0996.7,+00.6,070,0151,1708146523,43.776 49,0007,0010,0996.4,+00.4,070,0115,1708146823,43.778 59,0009,0012,0996.6,+00.6,071,0127,1708147123,43.766 49,0009,0012,0996.5,+00.6,070,0115,1708147423,43.822 49,0008,0011,0996.7,+00.7,070,0142,1708147723,43.916 49,0011,0015,0996.9,+01.1,071,0137,1708148023,43.922 47,0010,0013,0996.8,+01.1,070,0131,1708148323,43.911 47,0010,0013,0996.7,+01.3,072,0124,1708148623,43.91 47,0010,0013,0996.9,+01.3,071,0117,1708148923,43.91 49,0011,0015,0996.9,+01.4,073,0118,1708149223,43.906 47,0010,0013,0997.2,+01.6,073,0149,1708149523,43.899 47,0010,0013,0997.2,+01.6,072,0145,1708149823,43.893 47,0009,0012,0997.0,+01.8,073,0146,1708150123,43.894 45,0012,0016,0996.9,+01.8,073,0150,1708150423,43.896 45,0011,0015,0997.2,+01.8,074,0137,1708150723,43.884 45,0012,0016,0997.3,+02.0,074,0136,1708151023,43.933 47,0012,0016,0997.1,+02.2,074,0149,1708151324,44.031 47,0012,0016,0997.5,+02.3,074,0127,1708151624,44.025 57,0010,0013,0997.5,+02.5,074,0132,1708151924,44.023 45,0013,0017,0997.3,+02.7,073,0152,1708152224,44.035 45,0010,0013,0997.7,+02.8,073,0148,1708152524,44.024 47,0011,0015,0997.6,+02.8,072,0140,1708152824,44.024 47,0011,0015,0997.6,+03.1,071,0146,1708153124,44.015 47,0011,0015,0997.6,+03.0,071,0131,1708153424,44.007 42,0012,0016,0997.7,+03.2,072,0143,1708153723,43.997 54,0011,0015,0997.4,+03.4,072,0130,1708154023,43.993 42,0010,0013,0997.8,+03.5,071,0140,1708154323,43.996 42,0012,0016,0997.5,+03.6,070,0125,1708154624,44.044 52,0010,0013,0997.6,+03.7,070,0145,1708154924,44.89 52,0011,0015,0997.5,+03.8,068,0141,1708155224,44.136 54,0011,0015,0997.5,+03.8,068,0124,1708155524,44.138 42,0012,0016,0997.6,+04.1,068,0119,1708155824,44.132 45,0011,0015,0997.5,+04.2,068,0136,1708156124,44.133 49,0011,0015,0997.9,+04.3,068,0170,1708156424,44.126 33,0010,0013,0997.5,+04.6,066,0133,1708156724,44.131 45,0009,0012,0997.7,+04.7,066,0128,1708157024,44.106 47,0010,0013,0997.5,+04.8,064,0145,1708157324,44.105 49,0010,0013,0997.5,+04.8,065,0135,1708157624,44.087 49,0012,0016,0997.9,+04.8,065,0124,1708157924,44.089 54,0011,0015,0998.1,+05.2,065,0141,1708158224,44.14 49,0010,0013,0998.0,+05.4,064,0134,1708158524,44.245 49,0009,0012,0997.8,+05.3,064,0156,1708158824,44.229 47,0010,0013,0997.8,+05.6,063,0129,1708159124,44.228 49,0011,0015,0998.1,+05.8,062,0157,1708159424,44.219 54,0011,0015,0997.7,+05.6,063,0128,1708159724,44.214 49,0012,0016,0997.8,+06.1,062,0123,1708160024,44.215 49,0010,0013,0998.0,+06.0,062,0120,1708160324,44.216 49,0009,0012,0998.4,+06.3,061,0142,1708160624,44.197 49,0009,0012,0998.0,+06.4,060,0112,1708160924,44.201 47,0010,0013,0997.9,+06.5,060,0145,1708161224,44.198 49,0010,0013,0998.1,+06.7,060,0137,1708161524,44.184 47,0011,0015,0998.1,+06.5,059,0143,1708161824,44.233 47,0009,0012,0997.9,+06.8,059,0109,1708162124,44.334 47,0010,0013,0998.0,+07.6,058,0125,1708162424,44.32 54,0010,0013,0997.9,+07.5,057,0112,1708162724,44.326 54,0009,0012,0997.9,+07.4,058,0141,1708163024,44.315 45,0010,0013,0997.8,+07.5,058,0139,1708163324,44.31 45,0011,0015,0997.9,+07.8,058,0136,1708163624,44.3 45,0011,0015,0997.9,+07.9,056,0142,1708163924,44.298 42,0010,0013,0997.9,+07.9,056,0119,1708164224,44.284 45,0010,0013,0997.6,+08.0,056,0124,1708164524,44.28 45,0009,0012,0997.9,+08.2,055,0138,1708164824,44.284 45,0009,0012,0997.6,+08.0,056,0141,1708165124,44.287 49,0010,0013,0997.8,+08.0,056,0150,1708165424,44.323 49,0009,0012,0997.6,+08.0,056,0130,1708165724,44.44 45,0008,0011,0997.6,+08.3,055,0140,1708166024,44.416 42,0009,0012,0997.8,+08.6,055,0144,1708166324,44.413 45,0008,0011,0997.6,+08.3,055,0142,1708166624,44.412 49,0008,0011,0997.4,+08.4,054,0136,1708166924,44.407 47,0008,0011,0997.3,+08.7,054,0134,1708167224,44.393 54,0009,0012,0997.5,+08.8,052,0147,1708167524,44.39 42,0007,0010,0997.6,+09.0,052,0135,1708167824,44.398 45,0006,0008,0997.5,+09.2,052,0136,1708168124,44.385 45,0007,0010,0997.7,+09.0,052,0116,1708168424,44.381 45,0008,0011,0997.3,+09.4,051,0131,1708168724,44.37 47,0008,0011,0997.3,+09.5,050,0144,1708169024,44.425 42,0009,0012,0997.4,+09.7,051,0137,1708169324,44.521 47,0008,0011,0997.4,+09.7,050,0148,1708169624,44.51 45,0010,0013,0997.6,+09.9,050,0133,1708169924,44.515 52,0007,0010,0997.3,+10.2,048,0151,1708170224,44.517 45,0007,0010,0997.3,+09.6,050,0157,1708170524,44.512 45,0007,0010,0997.3,+09.8,049,0138,1708170824,44.497 47,0008,0011,0997.0,+10.0,048,0126,1708171124,44.481 49,0008,0011,0997.1,+10.0,049,0120,1708171424,44.484 47,0008,0011,0997.0,+10.1,048,0147,1708171724,44.477 47,0007,0010,0997.4,+10.2,048,0143,1708172024,44.469 47,0008,0011,0997.4,+10.4,048,0125,1708172324,44.465 52,0007,0010,0997.3,+10.4,048,0143,1708172624,44.509 47,0009,0012,0997.2,+10.6,048,0118,1708172924,44.615 45,0010,0013,0997.2,+10.4,048,0129,1708173224,44.606 49,0008,0011,0997.2,+10.7,047,0125,1708173524,44.594 47,0008,0011,0997.3,+10.2,048,0154,1708173824,44.598 47,0007,0010,0997.1,+10.3,048,0117,1708174124,44.595 52,0011,0015,0997.3,+10.1,048,0131,1708174424,44.579 47,0008,0011,0997.3,+10.4,048,0109,1708174724,44.57 45,0008,0011,0997.4,+10.2,048,0155,1708175024,44.558 45,0009,0012,0997.4,+10.3,048,0116,1708175324,44.544 45,0009,0012,0997.5,+10.3,048,0114,1708175624,44.541 45,0010,0013,0997.5,+10.5,048,0120,1708175924,44.542 49,0010,0013,0997.3,+10.7,048,0130,1708176224,44.587 47,0009,0012,0997.2,+10.4,049,0113,1708176524,44.69 47,0009,0012,0997.3,+10.2,048,0143,1708176824,44.683 47,0008,0011,0997.3,+10.2,049,0133,1708177124,44.678 47,0010,0013,0997.4,+10.2,049,0118,1708177424,44.677 45,0007,0010,0997.5,+10.2,049,0121,1708177724,44.656 45,0007,0010,0997.1,+10.0,049,0132,1708178024,44.644 45,0009,0012,0997.2,+09.8,049,0157,1708178324,44.649 52,0008,0011,0997.6,+09.6,050,0124,1708178624,44.639 45,0010,0013,0997.3,+09.4,050,0129,1708178924,44.626 30,0009,0012,0997.4,+09.5,050,0134,1708179224,44.628 40,0008,0011,0997.5,+09.4,051,0130,1708179524,44.632 47,0010,0013,0997.6,+09.2,051,0149,1708179824,44.675 42,0009,0012,0997.6,+09.1,051,0122,1708180124,44.778 42,0010,0013,0997.7,+09.0,051,0141,1708180424,44.755 35,0009,0012,0997.6,+08.9,051,0139,1708180724,44.763 45,0009,0012,0998.0,+08.6,052,0132,1708181024,44.758 45,0009,0012,0997.6,+08.5,052,0141,1708181324,44.742 47,0010,0013,0997.9,+08.3,053,0146,1708181624,44.738 49,0008,0011,0998.0,+08.1,053,0127,1708181924,44.735 52,0008,0011,0998.1,+07.9,054,0139,1708182224,44.734 49,0010,0013,0998.0,+07.7,054,0130,1708182524,44.725 47,0009,0012,0998.1,+07.6,054,0135,1708182824,44.723 47,0008,0011,0997.7,+07.4,055,0138,1708183124,44.713 52,0008,0011,0998.1,+07.3,055,0146,1708183424,44.754 54,0010,0013,0997.9,+07.0,056,0138,1708183724,44.856 49,0011,0015,0998.0,+06.9,056,0135,1708184024,44.85 49,0010,0013,0998.0,+06.8,057,0119,1708184324,44.856 47,0009,0012,0998.1,+06.6,057,0131,1708184624,44.847 49,0009,0012,0998.1,+06.5,057,0128,1708184924,44.842 49,0008,0011,0998.4,+06.3,058,0124,1708185224,44.843 49,0009,0012,0998.2,+06.2,058,0125,1708185524,44.839 47,0010,0013,0998.3,+06.0,058,0160,1708185824,44.841 49,0030,0042,0998.4,+06.0,058,0148,1708186124,44.84 52,0011,0015,0998.4,+05.8,059,0129,1708186424,44.832 49,0007,0010,0998.5,+05.8,058,0130,1708186724,44.818 49,0013,0017,0998.5,+05.7,059,0134,1708187024,44.864 49,0013,0017,0998.8,+05.5,060,0135,1708187324,44.96 49,0013,0017,0998.7,+05.5,060,0129,1708187624,44.97 52,0016,0022,0998.8,+05.6,059,0133,1708187924,44.956 49,0015,0021,0998.7,+05.3,060,0149,1708188224,44.948 52,0015,0021,0998.7,+05.3,059,0136,1708188524,44.945 52,0014,0018,0999.1,+05.3,060,0135,1708188824,44.953 52,0014,0018,0999.0,+05.1,060,0136,1708189124,44.757 49,0013,0017,0998.8,+05.1,060,0131,1708189424,44.94 49,0012,0016,0998.8,+05.0,059,0121,1708189724,44.932 49,0011,0015,0998.8,+04.8,060,0142,1708190024,44.929 52,0010,0013,0999.1,+04.9,060,0134,1708190324,44.93 52,0008,0011,0998.9,+04.8,060,0130,1708190624,44.963 52,0009,0012,0998.5,+04.7,059,0146,1708190925,45.075 52,0010,0013,0999.0,+04.5,060,0136,1708191225,45.066 52,0008,0011,0999.1,+04.6,060,0134,1708191525,45.052 52,0009,0012,0999.0,+04.6,060,0115,1708191825,45.044 49,0009,0012,0999.0,+04.5,060,0133,1708192125,45.051 52,0009,0012,0998.8,+04.4,060,0135,1708192425,45.048 49,0007,0010,0999.1,+04.4,060,0131,1708192725,45.043 49,0007,0010,0999.0,+04.3,060,0150,1708193025,45.037 47,0010,0013,0999.0,+04.4,060,0127,1708193325,45.03 54,0008,0011,0999.4,+04.2,060,0136,1708193625,45.023 52,0010,0013,0999.1,+04.3,060,0127,1708193925,45.024 54,0010,0013,0999.2,+04.2,060,0111,1708194225,45.073 52,0008,0011,0999.3,+04.0,061,0135,1708194525,45.17 52,0010,0013,0999.2,+04.1,061,0161,1708194825,45.166 54,0010,0013,0999.2,+04.0,061,0148,1708195125,45.158 54,0010,0013,0999.2,+04.0,061,0134,1708195425,45.156 54,0010,0013,0999.0,+03.8,062,0166,1708195725,45.145 54,0010,0013,0999.3,+03.0,064,0138,1708196025,45.139 52,0009,0012,0999.4,+03.2,063,0129,1708196325,45.13 52,0009,0012,0999.5,+03.3,062,0127,1708196625,45.125 52,0009,0012,0999.6,+03.4,063,0158,1708196925,45.139 52,0017,0023,0999.4,+02.6,064,0131,1708197225,45.135 49,0014,0018,0999.3,+02.4,065,0144,1708197525,45.135 49,0013,0017,0999.3,+02.3,066,0125,1708197825,45.185 52,0011,0015,0999.3,+02.3,066,0133,1708198125,45.277 49,0013,0017,0999.0,+02.0,066,0125,1708198425,45.266 52,0013,0017,0999.1,+02.3,066,0129,1708198725,45.271 49,0013,0017,0999.0,+02.1,066,0119,1708199025,45.266 49,0012,0016,0999.3,+02.0,067,0141,1708199325,45.263 49,0012,0016,0999.6,+02.2,066,0116,1708199625,45.262 49,0015,0021,0999.2,+02.1,065,0151,1708199925,45.257 52,0014,0018,0999.5,+02.3,066,0132,1708200225,45.251 49,0017,0023,0999.5,+01.9,066,0122,1708200525,45.247 49,0014,0018,0999.4,+01.7,067,0142,1708200825,45.245 47,0013,0017,0999.4,+01.8,067,0146,1708201125,45.227 49,0013,0017,0999.2,+01.7,067,0140,1708201425,45.288 49,0012,0016,0999.3,+01.6,067,0139,1708201725,45.397 47,0011,0015,0999.1,+01.7,066,0159,1708202025,45.387 49,0009,0012,0999.4,+01.9,066,0132,1708202325,45.39 47,0010,0013,0999.2,+01.9,066,0172,1708202625,45.388 52,0011,0015,0999.0,+02.0,066,0136,1708202925,45.383 49,0009,0012,0999.1,+01.7,066,0115,1708203225,45.378 49,0011,0015,0999.3,+01.5,067,0125,1708203525,45.369 47,0015,0021,0999.4,+01.6,067,0156,1708203825,45.381 49,0011,0015,0999.3,+01.4,068,0142,1708204125,45.396 49,0010,0013,0999.0,+01.3,068,0127,1708204425,45.373 49,0011,0015,0999.3,+01.4,066,0132,1708204725,45.361 52,0014,0018,0999.5,+01.7,067,0106,1708205025,45.403 49,0013,0017,0999.3,+01.3,066,0128,1708205325,45.503 49,0013,0017,0999.1,+01.4,067,0129,1708205625,45.531 47,0009,0012,0999.3,+01.5,067,0124,1708205925,45.506 49,0009,0012,0999.6,+01.5,066,0114,1708206225,45.501 47,0009,0012,0999.3,+01.6,066,0134,1708206525,45.502 49,0009,0012,0999.2,+01.6,066,0154,1708206825,45.503 49,0008,0011,0998.9,+01.3,066,0163,1708207125,45.505 49,0013,0017,0999.1,+01.2,068,0152,1708207425,45.49 49,0015,0021,0999.3,+00.9,067,0138,1708207725,45.498 49,0007,0010,0999.4,+00.5,069,0134,1708208025,45.487 49,0007,0010,0999.2,+00.4,069,0137,1708208325,45.49 49,0008,0011,0999.1,+00.3,069,0136,1708208625,45.524 49,0007,0010,0999.4,+00.4,069,0102,1708208925,45.624 49,0006,0008,0999.1,+00.3,069,0122,1708209225,45.631 49,0014,0018,0999.3,+00.5,069,0138,1708209525,45.623 49,0016,0022,0999.1,+00.6,067,0142,1708209825,45.624 49,0017,0023,0999.1,+00.3,069,0138,1708210125,45.62 49,0008,0011,0998.9,+00.3,068,0125,1708210425,45.623 47,0008,0011,0998.9,+00.3,068,0119,1708210725,45.62 49,0008,0011,0999.0,+00.2,069,0144,1708211025,45.622 49,0007,0010,0999.1,+00.4,068,0124,1708211325,45.609 49,0007,0010,0999.0,+00.2,068,0137,1708211625,45.605 47,0009,0012,0999.1,-00.2,069,0137,1708211925,45.599 49,0010,0013,0999.0,-00.3,069,0126,1708212225,45.649 49,0014,0018,0999.1,-00.4,070,0130,1708212525,45.76 49,0013,0017,0998.9,-00.3,070,0143,1708212825,45.749 49,0011,0015,0999.0,+00.2,068,0109,1708213125,45.748 49,0013,0017,0999.2,-00.0,069,0140,1708213425,45.736 47,0010,0013,0998.9,-00.1,069,0127,1708213725,45.745 49,0012,0016,0999.1,-00.3,070,0136,1708214025,45.557 47,0011,0015,0999.1,+00.1,067,0116,1708214325,45.744 52,0011,0015,0999.0,-00.2,069,0126,1708214625,45.542 47,0011,0015,0999.1,-00.4,070,0128,1708214925,45.539 52,0011,0015,0998.9,-00.5,069,0140,1708215225,45.541 52,0011,0015,0998.8,-00.7,070,0156,1708215525,45.726 47,0010,0013,0998.9,-00.6,070,0122,1708215825,45.778 49,0011,0015,0999.1,-00.4,069,0159,1708216125,45.881 47,0009,0012,0999.1,-00.3,069,0138,1708216425,45.873 47,0011,0015,0998.9,-00.3,069,0123,1708216725,45.678 47,0011,0015,0998.6,-00.2,069,0114,1708217025,45.875 49,0009,0012,0998.9,-00.5,069,0152,1708217325,45.861 49,0008,0011,0998.7,-00.7,070,0137,1708217625,45.862 49,0012,0016,0998.9,-00.5,069,0128,1708217925,45.863 49,0009,0012,0998.6,-00.6,070,0145,1708218225,45.863 49,0011,0015,0998.8,-00.5,070,0124,1708218525,45.863 47,0008,0011,0998.6,-00.3,071,0126,1708218825,45.668 47,0008,0011,0998.8,+00.1,070,0123,1708219125,45.661 47,0009,0012,0998.8,+00.2,069,0124,1708219425,45.903 47,0007,0010,0998.6,-00.0,068,0132,1708219725,45.996 47,0009,0012,0998.4,-00.1,070,0135,1708220025,45.992 47,0009,0012,0998.4,+00.1,070,0132,1708220325,45.987 49,0010,0013,0998.2,+00.2,070,0129,1708220625,45.992 47,0009,0012,0998.3,-00.2,071,0147,1708220925,45.987 49,0009,0012,0998.6,+00.1,069,0129,1708221225,45.984 47,0009,0012,0998.5,+00.0,069,0148,1708221525,45.981 49,0009,0012,0998.5,+00.1,070,0129,1708221825,45.982 49,0009,0012,0998.3,-00.0,070,0156,1708222125,45.982 47,0010,0013,0998.3,-00.4,070,0144,1708222425,45.974 47,0011,0015,0998.6,-00.3,071,0138,1708222725,45.972 49,0009,0012,0998.5,-00.2,070,0139,1708223026,46.022 49,0010,0013,0998.3,-00.1,070,0132,1708223326,46.125 47,0009,0012,0998.3,-00.1,070,0153,1708223626,46.126 47,0009,0012,0998.0,-00.1,071,0162,1708223926,46.119 49,0009,0012,0998.3,-00.0,070,0142,1708224226,46.125 49,0012,0016,0998.4,-00.1,072,0150,1708224526,46.114 47,0009,0012,0998.3,-00.3,070,0129,1708224826,46.115 49,0010,0013,0998.4,-00.7,069,0123,1708225126,46.115 49,0010,0013,0998.3,-00.7,069,0134,1708225426,46.112 49,0009,0012,0998.5,-01.0,070,0143,1708225725,45.917 47,0009,0012,0998.3,-00.9,069,0138,1708226025,45.916 47,0010,0013,0998.2,-01.5,070,0127,1708226326,46.108 47,0010,0013,0998.2,-00.9,069,0113,1708226626,46.155 47,0011,0015,0998.5,-01.3,070,0155,1708226926,46.259 49,0010,0013,0998.1,-01.3,070,0133,1708227226,46.256 47,0010,0013,0998.5,-01.4,070,0136,1708227526,46.067 47,0010,0013,0998.3,-01.1,069,0125,1708227826,46.257 47,0011,0015,0998.5,-01.0,069,0124,1708228126,46.055 49,0013,0017,0998.5,-01.2,070,0151,1708228426,46.249 49,0011,0015,0998.3,-01.5,070,0152,1708228726,46.245 49,0010,0013,0998.6,-01.3,069,0128,1708229026,46.052 47,0011,0015,0998.5,-01.6,070,0139,1708229326,46.051 49,0011,0015,0998.5,-01.7,071,0139,1708229626,46.042 47,0011,0015,0998.4,-01.8,071,0131,1708229926,46.229 49,0012,0016,0998.2,-01.6,070,0130,1708230226,46.275 47,0011,0015,0998.3,-01.9,071,0149,1708230526,46.381 49,0012,0016,0998.6,-01.7,072,0137,1708230826,46.382 49,0011,0015,0998.2,-01.4,070,0152,1708231126,46.388 49,0013,0017,0998.5,-01.7,071,0143,1708231426,46.382 52,0011,0015,0998.4,-01.7,071,0126,1708231726,46.38 47,0012,0016,0998.4,-01.7,071,0134,1708232026,46.376 45,0011,0015,0998.5,-01.7,072,0124,1708232326,46.376 47,0011,0015,0998.5,-01.6,071,0138,1708232626,46.369 52,0012,0016,0998.6,-01.6,071,0140,1708232926,46.374 47,0012,0016,0998.2,-01.5,071,0138,1708233226,46.372 49,0011,0015,0998.5,-01.7,071,0115,1708233526,46.368 49,0010,0013,0998.7,-01.7,072,0169,1708233826,46.422 49,0011,0015,0998.4,-01.4,071,0134,1708234126,46.333 47,0015,0021,0998.2,-01.5,071,0131,1708234426,46.331 49,0013,0017,0998.6,-01.2,071,0129,1708234726,46.322 49,0013,0017,0998.5,-01.1,072,0156,1708235026,46.514 49,0013,0017,0998.7,-01.1,071,0145,1708235326,46.514 47,0010,0013,0998.6,-01.0,072,0139,1708235626,46.323 47,0010,0013,0998.7,-00.9,071,0134,1708235926,46.325 49,0011,0015,0999.0,-00.8,072,0133,1708236226,46.51 47,0011,0015,0998.8,-00.7,072,0130,1708236526,46.507 45,0011,0015,0999.0,-00.4,071,0108,1708236826,46.504 49,0010,0013,0998.6,-00.3,072,0159,1708237126,46.491 52,0012,0016,0999.0,-00.1,071,0144,1708237426,46.54 49,0012,0016,0998.9,+00.2,071,0158,1708237726,46.639 49,0012,0016,0999.0,+00.3,071,0127,1708238026,46.645 49,0012,0016,0999.3,+00.4,070,0145,1708238326,46.643 49,0011,0015,0999.3,+00.7,070,0125,1708238626,46.634 49,0012,0016,0999.3,+00.8,070,0141,1708238926,46.635 45,0012,0016,0999.3,+01.1,069,0134,1708239226,46.625 45,0011,0015,0999.3,+01.4,068,0135,1708239526,46.632 47,0011,0015,0999.2,+01.7,069,0118,1708239826,46.625 49,0010,0013,0999.2,+02.1,069,0148,1708240126,46.619 47,0011,0015,0999.2,+02.5,068,0143,1708240426,46.62 47,0012,0016,0999.2,+02.8,068,0152,1708240726,46.625 49,0010,0013,0999.2,+03.2,067,0125,1708241026,46.667 47,0011,0015,0999.2,+03.2,066,0141,1708241326,46.768 49,0010,0013,0999.5,+03.4,067,0147,1708241626,46.763 49,0011,0015,0999.2,+03.4,066,0135,1708241926,46.57 47,0011,0015,0999.4,+03.4,066,0132,1708242226,46.749 45,0012,0016,0999.3,+03.4,066,0160,1708242526,46.734 49,0011,0015,0999.2,+03.8,066,0132,1708242826,46.735 49,0011,0015,0999.3,+03.9,065,0136,1708243126,46.731 47,0011,0015,0999.5,+04.3,064,0140,1708243426,46.726 49,0012,0016,0999.6,+04.2,064,0137,1708243726,46.718 49,0013,0017,0999.5,+04.4,063,0139,1708244026,46.723 49,0011,0015,0999.5,+04.6,063,0115,1708244326,46.714 49,0012,0016,0999.5,+04.9,063,0133,1708244626,46.751 49,0011,0015,0999.3,+05.6,062,0138,1708244926,46.863 54,0011,0015,0999.5,+06.1,061,0140,1708245226,46.854 52,0012,0016,0999.6,+06.3,062,0151,1708245526,46.853 49,0010,0013,0999.6,+06.2,061,0154,1708245826,46.857 54,0011,0015,0999.8,+06.7,061,0129,1708246126,46.848 49,0012,0016,0999.6,+06.6,060,0138,1708246426,46.837 49,0009,0012,0999.8,+07.1,058,0139,1708246726,46.843 49,0011,0015,0999.5,+07.0,058,0159,1708247026,46.819 49,0010,0013,0999.4,+07.4,055,0137,1708247326,46.821 54,0010,0013,0999.4,+07.6,055,0140,1708247626,46.819 49,0009,0012,0999.6,+07.6,053,0162,1708247926,46.796 49,0008,0011,0999.6,+07.7,053,0145,1708248226,46.854 52,0009,0012,0999.6,+08.3,051,0131,1708248526,46.944 49,0009,0012,0999.6,+08.7,050,0125,1708248826,46.928 52,0009,0012,0999.7,+08.5,050,0162,1708249126,46.944 54,0008,0011,0999.7,+09.0,049,0132,1708249426,46.943 54,0009,0012,0999.4,+09.2,048,0140,1708249726,46.939 52,0012,0016,0999.5,+09.3,048,0129,1708250026,46.942 42,0010,0013,0999.4,+09.3,048,0139,1708250326,46.922 52,0011,0015,0999.3,+09.9,046,0150,1708250626,46.922 45,0011,0015,0999.3,+09.8,046,0133,1708250926,46.929 23,0010,0013,0999.4,+10.4,044,0112,1708251226,46.918 49,0010,0013,0999.0,+10.5,045,0138,1708251526,46.904 45,0010,0013,0998.9,+10.2,044,0144,1708251826,46.955 47,0010,0013,0999.0,+10.5,043,0139,1708252127,47.053 35,0009,0012,0998.7,+10.7,043,0143,1708252427,47.047 45,0008,0011,0998.8,+11.2,042,0139,1708252727,47.037 47,0010,0013,0998.8,+11.1,042,0141,1708253027,47.031 40,0010,0013,0998.9,+11.2,041,0137,1708253327,47.022 52,0009,0012,0998.8,+11.9,041,0123,1708253627,47.018 47,0009,0012,0998.7,+12.1,040,0144,1708253926,46.993 52,0011,0015,0998.7,+11.7,040,0139,1708254226,46.989 52,0009,0012,0998.7,+11.7,039,0143,1708254526,46.984 45,0008,0011,0998.4,+11.8,039,0124,1708254826,46.981 47,0009,0012,0998.7,+11.5,040,0141,1708255126,46.972 47,0009,0012,0998.5,+11.1,041,0132,1708255427,47.012 42,0010,0013,0998.4,+10.9,041,0124,1708255727,47.112 45,0010,0013,0998.3,+10.6,043,0151,1708256027,47.116 45,0009,0012,0998.3,+10.6,042,0117,1708256327,47.111 47,0010,0013,0998.2,+10.5,043,0135,1708256627,47.113 54,0008,0011,0998.4,+10.7,043,0128,1708256927,47.099 47,0009,0012,0998.3,+10.6,042,0139,1708257227,47.101 47,0009,0012,0998.2,+10.7,043,0146,1708257527,47.087 45,0009,0012,0998.1,+10.8,042,0127,1708257827,47.081 52,0009,0012,0998.1,+11.0,042,0117,1708258127,47.078 54,0010,0013,0998.1,+11.1,041,0152,1708258427,47.073 45,0008,0011,0998.1,+11.2,041,0138,1708258727,47.059 54,0010,0013,0998.2,+11.7,040,0121,1708259027,47.104 42,0009,0012,0998.1,+11.8,040,0149,1708259327,47.198 33,0009,0012,0997.9,+12.1,039,0151,1708259627,47.199 45,0009,0012,0997.9,+11.8,040,0123,1708259927,47.193 45,0010,0013,0998.2,+11.8,039,0127,1708260227,47.186 45,0008,0011,0998.1,+12.1,040,0121,1708260527,47.177 45,0008,0011,0998.2,+12.0,040,0143,1708260827,47.182 47,0024,0032,0998.2,+11.9,041,0133,1708261127,47.166 45,0010,0013,0998.2,+12.0,040,0134,1708261427,47.15 47,0010,0013,0998.0,+12.2,040,0114,1708261727,47.16 45,0009,0012,0998.1,+12.0,040,0155,1708262027,47.141 42,0009,0012,0998.0,+11.9,040,0141,1708262327,47.138 45,0009,0012,0997.9,+11.9,040,0154,1708262627,47.202 45,0009,0012,0998.3,+11.7,040,0136,1708262927,47.286 49,0011,0015,0998.1,+11.9,041,0150,1708263227,47.274 45,0010,0013,0998.3,+12.0,040,0133,1708263527,47.267 45,0014,0018,0998.3,+12.4,040,0131,1708263827,47.26 45,0007,0010,0997.9,+12.2,039,0132,1708264127,47.257 52,0009,0012,0998.3,+12.1,039,0140,1708264427,47.249 45,0009,0012,0998.4,+12.1,039,0137,1708264727,47.249 49,0008,0011,0998.4,+12.1,039,0115,1708265027,47.247 45,0010,0013,0998.3,+12.1,040,0128,1708265327,47.241 45,0009,0012,0998.4,+12.0,040,0148,1708265627,47.238 47,0009,0012,0998.2,+12.0,041,0140,1708265927,47.227 45,0009,0012,0998.1,+11.9,041,0125,1708266227,47.273 52,0009,0012,0998.0,+11.8,041,0135,1708266527,47.367 52,0008,0011,0998.3,+11.7,041,0129,1708266827,47.353 52,0010,0013,0998.1,+11.6,042,0141,1708267127,47.351 49,0009,0012,0998.2,+11.6,042,0128,1708267427,47.335 49,0009,0012,0997.9,+11.5,041,0131,1708267727,47.328 49,0008,0011,0998.2,+11.4,041,0158,1708268027,47.328 49,0009,0012,0998.4,+11.3,042,0147,1708268327,47.337 49,0008,0011,0998.1,+11.1,043,0127,1708268627,47.326 49,0007,0010,0998.4,+11.0,042,0129,1708268927,47.322 52,0006,0008,0998.4,+10.7,044,0142,1708269227,47.315 52,0008,0011,0998.1,+10.5,045,0149,1708269527,47.298 49,0009,0012,0998.4,+10.5,045,0126,1708269827,47.346 49,0009,0012,0998.3,+10.3,045,0125,1708270127,47.446 49,0009,0012,0998.3,+10.2,045,0139,1708270427,47.447 54,0008,0011,0998.5,+10.1,045,0143,1708270727,47.427 49,0008,0011,0998.5,+10.0,045,0150,1708271027,47.428 52,0010,0013,0998.3,+09.9,045,0145,1708271327,47.422 52,0013,0017,0998.7,+09.8,046,0130,1708271627,47.429 52,0009,0012,0998.7,+09.7,046,0135,1708271927,47.424 52,0009,0012,0998.7,+09.6,047,0126,1708272227,47.418 54,0027,0037,0998.8,+09.5,047,0133,1708272527,47.411 52,0007,0010,0999.0,+09.5,047,0118,1708272827,47.398 49,0007,0010,0998.8,+09.4,047,0129,1708273127,47.394 49,0009,0012,0999.0,+09.5,047,0157,1708273427,47.451 52,0015,0021,0998.9,+09.4,047,0140,1708273727,47.535 99,0012,0016,0998.9,+09.4,047,0156,1708274027,47.528 49,0011,0015,0998.9,+09.4,047,0129,1708274327,47.526 57,0009,0012,0999.0,+09.4,047,0128,1708274627,47.523 52,0010,0013,0999.3,+09.5,047,0127,1708274927,47.516 52,0018,0024,0999.3,+09.6,047,0145,1708275227,47.511 52,0009,0012,0999.2,+09.6,048,0134,1708275527,47.507 49,0008,0011,0999.3,+09.6,047,0128,1708275827,47.504 52,0010,0013,0999.0,+09.4,048,0147,1708276127,47.501 49,0012,0016,0999.0,+09.4,048,0123,1708276427,47.489 52,0009,0012,0998.9,+09.4,048,0150,1708276727,47.479 54,0010,0013,0999.1,+09.4,048,0153,1708277027,47.525 52,0010,0013,0999.1,+09.4,049,0137,1708277327,47.632 52,0011,0015,0999.2,+09.3,049,0144,1708277627,47.622 52,0011,0015,0999.2,+09.4,049,0119,1708277927,47.608 52,0011,0015,0999.0,+09.4,048,0132,1708278227,47.611 49,0008,0011,0999.3,+09.5,048,0132,1708278527,47.605 52,0009,0012,0999.0,+09.4,048,0146,1708278827,47.591 49,0008,0011,0999.1,+09.5,048,0132,1708279127,47.585 52,0008,0011,0999.0,+09.4,048,0134,1708279427,47.581 52,0009,0012,0999.1,+09.3,049,0137,1708279727,47.575 52,0009,0012,0998.9,+09.4,048,0132,1708280027,47.561 49,0009,0012,0999.1,+09.2,049,0154,1708280327,47.553 52,0008,0011,0999.1,+09.2,049,0134,1708280627,47.612 49,0009,0012,0999.0,+09.1,049,0127,1708280927,47.699 52,0008,0011,0999.0,+09.2,049,0128,1708281227,47.698 49,0008,0011,0999.2,+09.2,049,0131,1708281527,47.687 47,0010,0013,0999.1,+09.2,049,0164,1708281827,47.688 49,0008,0011,0998.9,+09.1,049,0133,1708282127,47.682 52,0008,0011,0998.7,+09.0,050,0138,1708282427,47.678 52,0009,0012,0998.8,+09.0,050,0124,1708282727,47.673 49,0009,0012,0998.7,+09.0,050,0136,1708283027,47.657 49,0008,0011,0998.9,+08.9,050,0131,1708283327,47.645 49,0008,0011,0999.2,+08.8,050,0119,1708283627,47.641 52,0009,0012,0998.8,+08.7,051,0132,1708283927,47.636 49,0008,0011,0999.0,+08.6,051,0141,1708284227,47.685 52,0005,0007,0999.0,+08.5,053,0141,1708284527,47.786 49,0006,0008,0999.0,+08.5,053,0127,1708284827,47.767 52,0005,0007,0998.9,+08.3,053,0126,1708285127,47.764 49,0005,0007,0999.2,+08.2,053,0135,1708285427,47.761 52,0005,0007,0999.3,+08.2,054,0128,1708285727,47.761 54,0005,0007,0999.3,+08.2,054,0156,1708286027,47.746 49,0006,0008,0999.3,+08.0,055,0123,1708286327,47.745 52,0005,0007,0999.2,+08.1,054,0146,1708286627,47.765 52,0006,0008,0999.4,+07.9,055,0132,1708286927,47.764 52,0005,0007,0999.4,+07.9,055,0144,1708287227,47.742 49,0005,0007,0999.5,+08.0,055,0129,1708287527,47.733 49,0005,0007,0999.5,+07.9,055,0156,1708287827,47.777 49,0006,0008,0999.5,+07.8,056,0129,1708288127,47.885 52,0006,0008,0999.4,+07.8,056,0125,1708288427,47.889 52,0006,0008,0999.3,+07.7,056,0125,1708288727,47.871 49,0005,0007,0999.2,+07.7,056,0138,1708289027,47.874 52,0005,0007,0999.5,+07.6,056,0129,1708289327,47.866 52,0004,0006,0999.3,+07.7,056,0106,1708289627,47.855 49,0005,0007,0999.1,+07.8,056,0135,1708289927,47.852 52,0007,0010,0999.2,+07.6,057,0140,1708290227,47.841 49,0006,0008,0999.1,+07.7,056,0121,1708290527,47.835 52,0007,0010,0999.2,+07.5,057,0159,1708290827,47.846 52,0007,0010,0999.2,+07.7,057,0138,1708291127,47.837 52,0007,0010,0999.2,+07.7,057,0143,1708291427,47.871 52,0006,0008,0999.1,+07.7,057,0130,1708291727,47.987 49,0007,0010,0999.2,+07.4,057,0140,1708292027,47.978 49,0005,0007,0999.0,+07.3,057,0131,1708292327,47.96 49,0006,0008,0999.0,+07.3,057,0154,1708292627,47.955 52,0005,0007,0999.1,+07.0,058,0124,1708292927,47.948 52,0006,0008,0999.5,+06.7,059,0131,1708293227,47.952 52,0004,0006,0999.2,+06.7,059,0130,1708293527,47.947 52,0006,0008,0999.1,+06.5,060,0130,1708293827,47.95 52,0005,0007,0999.1,+06.2,060,0132,1708294127,47.94 49,0005,0007,0999.0,+06.1,060,0128,1708294427,47.93 52,0005,0007,0998.8,+06.3,060,0134,1708294727,47.93 52,0039,0053,0998.9,+06.2,061,0139,1708295027,47.978 52,0014,0018,0999.0,+06.2,061,0148,1708295328,48.079 52,0011,0015,0999.0,+06.3,061,0130,1708295628,48.07 52,0011,0015,0999.0,+06.1,061,0112,1708295928,48.053 52,0010,0013,0998.9,+06.1,061,0135,1708296228,48.063 52,0006,0008,0999.1,+06.2,061,0141,1708296528,48.06 52,0006,0008,0998.9,+06.1,062,0140,1708296828,48.044 54,0006,0008,0999.0,+06.1,062,0144,1708297128,48.047 52,0006,0008,0999.0,+06.2,062,0135,1708297428,48.047 52,0005,0007,0998.9,+06.2,061,0145,1708297728,48.045 52,0005,0007,0999.0,+06.2,062,0163,1708298028,48.042 52,0005,0007,0999.0,+06.3,062,0131,1708298328,48.032 52,0006,0008,0999.1,+06.1,063,0118,1708298628,48.077 54,0004,0006,0999.0,+06.1,063,0132,1708298928,48.181 54,0005,0007,0999.0,+06.0,063,0135,1708299228,48.173 52,0006,0008,0999.0,+06.2,063,0146,1708299528,48.165 52,0005,0007,0999.2,+06.1,063,0157,1708299828,48.163 52,0007,0010,0999.0,+06.0,064,0136,1708300128,48.155 52,0004,0006,0999.0,+06.1,064,0121,1708300428,48.152 54,0006,0008,0998.6,+06.0,063,0128,1708300728,48.142 52,0006,0008,0999.0,+05.9,063,0155,1708301028,48.143 52,0005,0007,0998.8,+06.0,063,0128,1708301328,48.136 52,0006,0008,0998.8,+06.1,063,0121,1708301628,48.131 49,0005,0007,0998.8,+06.1,063,0125,1708301928,48.129 52,0009,0012,0998.9,+06.1,063,0132,1708302228,48.177 54,0008,0011,0998.9,+06.1,063,0150,1708302528,48.281 52,0006,0008,0998.7,+06.0,063,0111,1708302828,48.271 52,0007,0010,0998.9,+06.0,063,0123,1708303128,48.275 49,0006,0008,0998.6,+06.0,063,0120,1708303428,48.249 54,0006,0008,0998.9,+05.9,063,0133,1708303728,48.246 52,0007,0010,0998.6,+05.7,064,0169,1708304028,48.254 52,0007,0010,0998.7,+05.9,063,0123,1708304328,48.257 54,0007,0010,0998.6,+05.9,064,0140,1708304628,48.249 52,0008,0011,0998.9,+05.8,064,0128,1708304928,48.243 52,0006,0008,0998.7,+05.7,064,0128,1708305228,48.231 52,0009,0012,0998.7,+05.8,064,0116,1708305528,48.23 52,0007,0010,0998.8,+05.8,064,0114,1708305828,48.275 54,0008,0011,0998.4,+05.8,064,0134,1708306128,48.371 52,0006,0008,0998.7,+05.8,064,0133,1708306428,48.369 54,0007,0010,0998.5,+05.9,064,0140,1708306728,48.358 49,0007,0010,0998.7,+05.8,064,0127,1708307028,48.366 52,0008,0011,0998.6,+05.8,064,0125,1708307328,48.363 52,0009,0012,0998.6,+05.8,064,0115,1708307628,48.357 52,0009,0012,0998.6,+05.8,065,0146,1708307928,48.342 52,0009,0012,0998.3,+05.8,064,0151,1708308228,48.35 52,0007,0010,0998.5,+05.8,064,0129,1708308528,48.346 52,0006,0008,0998.4,+05.7,064,0140,1708308828,48.334 54,0006,0008,0998.5,+05.9,064,0115,1708309128,48.325 52,0008,0011,0998.2,+05.7,065,0118,1708309428,48.372 54,0008,0011,0998.2,+05.8,065,0129,1708309728,48.469 52,0007,0010,0998.4,+05.8,065,0146,1708310028,48.456 52,0007,0010,0998.5,+05.9,064,0144,1708310328,48.457 54,0006,0008,0998.5,+05.8,065,0133,1708310628,48.456 52,0008,0011,0998.7,+05.7,065,0144,1708310928,48.455 52,0008,0011,0998.4,+05.8,065,0120,1708311228,48.449 52,0008,0011,0998.6,+05.7,065,0129,1708311528,48.447 52,0008,0011,0998.3,+05.8,065,0137,1708311828,48.442 52,0006,0008,0998.7,+05.7,065,0141,1708312128,48.435 52,0008,0011,0998.3,+05.9,065,0125,1708312428,48.427 47,0006,0008,0998.4,+05.9,064,0114,1708312728,48.423 49,0008,0011,0998.4,+05.6,065,0135,1708313028,48.466 52,0007,0010,0998.4,+05.6,066,0157,1708313328,48.566 52,0010,0013,0998.6,+05.7,065,0140,1708313628,48.564 52,0006,0008,0998.2,+05.6,066,0144,1708313928,48.559 52,0009,0012,0998.5,+05.7,065,0121,1708314228,48.555 52,0008,0011,0998.4,+05.5,066,0158,1708314528,48.551 52,0007,0010,0998.3,+05.5,066,0137,1708314828,48.557 52,0007,0010,0998.1,+05.6,066,0126,1708315128,48.531 52,0009,0012,0998.2,+05.5,066,0117,1708315428,48.527 49,0015,0021,0998.2,+05.5,066,0110,1708315728,48.525 52,0008,0011,0998.2,+05.5,066,0128,1708316028,48.525 52,0008,0011,0998.4,+05.5,066,0139,1708316328,48.522 52,0008,0011,0998.3,+05.5,066,0131,1708316628,48.564 52,0009,0012,0998.5,+05.7,065,0140,1708316928,48.665 52,0008,0011,0998.2,+05.5,066,0117,1708317228,48.656 52,0008,0011,0998.3,+05.6,065,0155,1708317528,48.65 49,0009,0012,0998.2,+05.5,066,0132,1708317828,48.652 54,0013,0017,0998.2,+05.5,066,0136,1708318128,48.647 52,0013,0017,0998.2,+05.5,066,0144,1708318428,48.637 49,0013,0017,0998.1,+05.5,066,0135,1708318728,48.633 49,0012,0016,0998.2,+05.3,067,0133,1708319028,48.62 52,0012,0016,0998.0,+05.4,067,0134,1708319328,48.626 52,0010,0013,0998.1,+05.4,066,0124,1708319628,48.624 52,0015,0021,0998.0,+05.3,066,0135,1708319928,48.626 52,0013,0017,0998.3,+05.3,067,0134,1708320228,48.682 52,0011,0015,0998.3,+05.4,066,0151,1708320528,48.778 49,0010,0013,0998.5,+05.4,066,0136,1708320828,48.764 52,0010,0013,0998.4,+05.5,066,0139,1708321128,48.753 52,0009,0012,0998.5,+05.3,067,0136,1708321428,48.762 52,0010,0013,0998.5,+05.3,067,0133,1708321728,48.755 52,0010,0013,0998.6,+05.4,067,0130,1708322028,48.731 49,0008,0011,0998.3,+05.6,066,0127,1708322328,48.736 54,0009,0012,0998.5,+05.6,066,0148,1708322628,48.739 52,0009,0012,0998.3,+05.5,067,0151,1708322928,48.74 52,0009,0012,0998.5,+05.4,067,0125,1708323228,48.719 52,0008,0011,0998.7,+05.4,067,0134,1708323528,48.714 49,0008,0011,0998.7,+05.5,066,0146,1708323828,48.759 52,0008,0011,0998.5,+05.6,066,0122,1708324128,48.861 54,0010,0013,0999.0,+05.8,065,0140,1708324428,48.866 49,0008,0011,0998.7,+05.7,066,0138,1708324728,48.854 52,0009,0012,0998.9,+05.9,065,0133,1708325028,48.847 52,0008,0011,0998.5,+05.9,064,0140,1708325328,48.84 52,0007,0010,0998.8,+05.8,065,0133,1708325628,48.834 52,0010,0013,0998.8,+05.8,066,0130,1708325928,48.837 47,0008,0011,0998.5,+06.0,065,0136,1708326228,48.825 52,0009,0012,0998.7,+05.8,066,0144,1708326528,48.825 49,0009,0012,0998.7,+05.7,066,0132,1708326828,48.821 49,0009,0012,0998.7,+05.9,065,0169,1708327128,48.824 52,0009,0012,0998.6,+05.9,066,0124,1708327428,48.856 49,0007,0010,0998.5,+06.2,065,0141,1708327728,48.954 52,0009,0012,0998.8,+06.2,065,0134,1708328028,48.95 49,0010,0013,0998.6,+06.2,065,0137,1708328328,48.951 49,0007,0010,0998.5,+06.3,064,0129,1708328628,48.936 52,0007,0010,0998.4,+06.2,065,0114,1708328928,48.938 57,0008,0011,0998.5,+06.4,064,0149,1708329228,48.932 52,0008,0011,0998.6,+06.5,064,0109,1708329528,48.922 40,0007,0010,0998.5,+06.4,064,0142,1708329828,48.919 54,0008,0011,0998.3,+06.5,064,0154,1708330128,48.91 47,0011,0015,0998.2,+06.7,064,0135,1708330428,48.897 49,0009,0012,0998.5,+06.8,063,0141,1708330728,48.901 49,0008,0011,0998.6,+06.8,063,0138,1708331028,48.942 47,0007,0010,0998.6,+07.1,062,0126,1708331329,49.036 47,0009,0012,0998.5,+07.0,062,0156,1708331629,49.033 47,0008,0011,0998.5,+07.1,062,0135,1708331929,49.03 47,0009,0012,0998.4,+06.9,062,0146,1708332229,49.021 47,0009,0012,0998.5,+07.2,062,0164,1708332529,49.028 45,0008,0011,0998.4,+07.3,061,0159,1708332829,49.017 47,0010,0013,0998.6,+07.5,060,0137,1708333129,49.018 40,0008,0011,0998.4,+07.3,062,0119,1708333429,49.011 45,0009,0012,0998.4,+07.0,062,0146,1708333728,48.998 47,0008,0011,0998.4,+07.6,061,0131,1708334028,48.997 42,0008,0011,0998.3,+07.7,061,0156,1708334328,48.99 42,0008,0011,0998.2,+07.7,061,0149,1708334629,49.033 40,0007,0010,0998.4,+08.1,060,0139,1708334929,49.148 45,0011,0015,0998.4,+08.0,060,0143,1708335229,49.133 45,0009,0012,0998.2,+07.7,060,0117,1708335529,49.144 42,0008,0011,0998.4,+07.8,060,0130,1708335829,49.136 42,0008,0011,0998.5,+07.8,060,0136,1708336129,49.14 47,0008,0011,0998.4,+07.3,061,0136,1708336429,49.133 45,0009,0012,0998.1,+07.5,061,0126,1708336729,49.111 42,0008,0011,0998.3,+07.6,061,0132,1708337029,49.108 42,0008,0011,0998.3,+07.7,061,0151,1708337329,49.105 42,0009,0012,0998.2,+07.6,061,0152,1708337629,49.1 42,0008,0011,0998.0,+07.5,061,0146,1708337929,49.103 45,0008,0011,0998.0,+07.8,061,0146,1708338229,49.146 42,0007,0010,0997.9,+08.1,060,0125,1708338529,49.245 42,0007,0010,0997.9,+08.1,060,0130,1708338829,49.233 45,0007,0010,0997.7,+08.1,060,0140,1708339129,49.221 47,0007,0010,0997.7,+08.2,059,0144,1708339429,49.211 47,0009,0012,0997.4,+08.4,059,0147,1708339729,49.199 47,0009,0012,0997.6,+08.4,059,0126,1708340029,49.208 45,0007,0010,0997.5,+08.4,059,0167,1708340329,49.198 47,0007,0010,0997.5,+08.1,059,0125,1708340629,49.194 47,0007,0010,0997.4,+08.5,058,0148,1708340929,49.187 47,0006,0008,0997.5,+08.5,058,0137,1708341229,49.186 47,0007,0010,0997.6,+08.5,059,0144,1708341529,49.18 47,0006,0008,0997.6,+08.5,059,0143,1708341829,49.221 47,0009,0012,0997.4,+08.6,058,0149,1708342129,49.327 47,0009,0012,0997.1,+08.6,059,0150,1708342429,49.313 49,0009,0012,0997.3,+08.3,059,0129,1708342729,49.312 45,0007,0010,0997.3,+08.6,058,0134,1708343029,49.296 42,0007,0010,0997.2,+08.5,058,0121,1708343329,49.292 45,0008,0011,0997.0,+08.5,059,0156,1708343629,49.278 47,0009,0012,0997.1,+08.8,058,0145,1708343929,49.27 42,0010,0013,0997.0,+08.8,058,0152,1708344229,49.268 42,0009,0012,0996.9,+08.8,058,0143,1708344529,49.263 42,0008,0011,0997.2,+09.0,057,0124,1708344829,49.251 40,0006,0008,0997.2,+08.6,057,0153,1708345129,49.25 42,0006,0008,0996.7,+08.8,058,0139,1708345429,49.297 42,0006,0008,0996.8,+08.9,057,0138,1708345729,49.404 42,0007,0010,0997.0,+09.0,056,0130,1708346029,49.398 42,0006,0008,0996.9,+08.9,056,0138,1708346329,49.395 45,0006,0008,0996.8,+09.0,056,0141,1708346629,49.392 42,0006,0008,0996.8,+08.9,056,0121,1708346929,49.393 52,0006,0008,0996.9,+09.2,055,0165,1708347229,49.375 45,0004,0006,0996.6,+08.7,056,0155,1708347529,49.372 45,0006,0008,0996.5,+09.0,055,0127,1708347829,49.37 47,0005,0007,0996.7,+09.1,055,0132,1708348129,49.366 47,0004,0006,0996.5,+09.1,055,0147,1708348429,49.361 49,0008,0011,0996.7,+09.1,055,0131,1708348729,49.351 47,0005,0007,0996.4,+09.2,054,0142,1708349029,49.404 45,0010,0013,0996.5,+09.0,055,0134,1708349329,49.498 45,0008,0011,0996.3,+09.1,054,0136,1708349629,49.493 47,0005,0007,0996.1,+08.8,055,0114,1708349929,49.491 45,0005,0007,0996.4,+09.0,053,0142,1708350229,49.491 42,0005,0007,0996.2,+08.9,054,0140,1708350529,49.483 45,0005,0007,0996.2,+09.1,053,0141,1708350829,49.477 47,0005,0007,0996.1,+08.7,055,0142,1708351129,49.468 47,0003,0005,0995.9,+08.9,055,0140,1708351429,49.465 45,0005,0007,0995.9,+08.7,055,0138,1708351729,49.474 47,0006,0008,0996.1,+08.7,056,0142,1708352029,49.448 47,0007,0010,0996.0,+08.8,055,0113,1708352329,49.441 47,0005,0007,0995.9,+08.7,055,0133,1708352629,49.49 47,0006,0008,0996.2,+08.6,057,0139,1708352929,49.594 45,0005,0007,0995.9,+08.6,056,0151,1708353229,49.573 47,0005,0007,0995.8,+08.8,055,0133,1708353529,49.593 47,0007,0010,0996.1,+08.7,056,0144,1708353829,49.569 47,0007,0010,0996.1,+08.6,056,0149,1708354129,49.564 47,0005,0007,0996.2,+08.5,056,0146,1708354429,49.55 47,0007,0010,0996.2,+08.5,056,0152,1708354729,49.556 47,0007,0010,0995.9,+08.3,056,0144,1708355029,49.556 45,0005,0007,0996.1,+08.1,058,0154,1708355329,49.539 47,0008,0011,0995.6,+08.1,058,0132,1708355629,49.544 49,0006,0008,0995.9,+08.0,058,0122,1708355929,49.534 47,0005,0007,0995.9,+07.9,058,0157,1708356229,49.573 47,0007,0010,0996.1,+07.9,059,0144,1708356529,49.685 49,0006,0008,0996.3,+07.8,059,0158,1708356829,49.68 47,0009,0012,0996.0,+07.6,060,0140,1708357129,49.67 47,0009,0012,0995.7,+07.6,060,0138,1708357429,49.664 49,0011,0015,0995.9,+07.5,060,0139,1708357729,49.654 49,0006,0008,0996.1,+07.3,060,0156,1708358029,49.656 47,0008,0011,0996.0,+07.3,061,0142,1708358329,49.655 47,0008,0011,0996.0,+07.2,060,0135,1708358629,49.636 47,0029,0039,0996.1,+07.1,061,0108,1708358929,49.632 47,0012,0016,0996.1,+07.1,061,0158,1708359229,49.618 45,0006,0008,0995.9,+07.0,062,0154,1708359529,49.62 47,0011,0015,0996.3,+06.8,062,0156,1708359829,49.667 49,0010,0013,0996.2,+06.9,062,0131,1708360129,49.771 47,0011,0015,0996.1,+06.9,062,0132,1708360429,49.767 47,0006,0008,0996.0,+06.8,062,0160,1708360729,49.754 47,0007,0010,0996.2,+06.8,062,0142,1708361029,49.773 47,0008,0011,0996.4,+06.8,062,0110,1708361329,49.761 52,0007,0010,0996.4,+06.8,062,0141,1708361629,49.743 47,0008,0011,0996.4,+06.8,062,0138,1708361929,49.733 49,0008,0011,0996.1,+06.6,063,0123,1708362229,49.719 52,0009,0012,0996.1,+06.7,063,0153,1708362529,49.732 49,0009,0012,0996.1,+06.7,063,0139,1708362829,49.727 47,0007,0010,0996.1,+06.7,063,0131,1708363129,49.724 47,0009,0012,0996.2,+06.7,063,0132,1708363429,49.771 47,0030,0042,0996.0,+06.9,062,0130,1708363729,49.87 45,0011,0015,0996.3,+06.7,063,0142,1708364029,49.858 47,0008,0011,0996.5,+06.8,062,0145,1708364329,49.853 49,0009,0012,0996.2,+06.7,063,0146,1708364629,49.856 47,0008,0011,0996.5,+06.8,063,0124,1708364929,49.839 47,0008,0011,0996.1,+06.7,063,0141,1708365229,49.836 47,0009,0012,0996.1,+06.7,063,0134,1708365529,49.835 47,0010,0013,0996.3,+06.9,062,0125,1708365829,49.825 47,0008,0011,0996.3,+06.8,063,0132,1708366129,49.827 47,0010,0013,0996.2,+06.8,063,0151,1708366429,49.808 49,0010,0013,0996.2,+06.7,063,0151,1708366729,49.808 49,0012,0016,0996.1,+06.7,063,0120,1708367029,49.851 47,0007,0010,0996.1,+06.5,063,0150,1708367329,49.953 47,0007,0010,0996.3,+06.4,064,0135,1708367629,49.967 47,0007,0010,0996.0,+06.5,063,0149,1708367929,49.953 47,0007,0010,0995.9,+06.6,064,0139,1708368229,49.945 47,0006,0008,0995.7,+06.4,064,0124,1708368529,49.94 47,0007,0010,0995.9,+06.5,064,0123,1708368829,49.92 47,0008,0011,0996.3,+06.7,063,0153,1708369129,49.918 45,0008,0011,0995.9,+06.6,063,0123,1708369429,49.915 47,0008,0011,0995.9,+06.8,063,0123,1708369729,49.911 47,0007,0010,0995.7,+06.9,062,0143,1708370029,49.905 47,0008,0011,0996.2,+06.7,063,0146,1708370329,49.906 47,0007,0010,0996.2,+06.7,063,0150,1708370629,49.95 47,0009,0012,0996.3,+06.7,063,0130,1708370930,50.05 47,0008,0011,0996.2,+06.7,063,0128,1708371230,50.031 49,0008,0011,0996.0,+06.6,063,0123,1708371530,50.042 47,0008,0011,0996.1,+06.8,063,0133,1708371830,50.079 47,0008,0011,0996.2,+06.7,063,0137,1708372130,50.029 47,0008,0011,0996.0,+06.7,063,0164,1708372430,50.028 45,0008,0011,0995.9,+06.5,064,0134,1708372730,50.025 45,0011,0015,0995.8,+06.5,064,0141,1708373030,50.018 47,0010,0013,0995.9,+06.5,064,0125,1708373330,50.008 45,0007,0010,0996.0,+06.6,063,0130,1708373630,50.003 45,0007,0010,0996.0,+06.7,063,0137,1708373930,50.009 45,0007,0010,0996.1,+06.5,063,0148,1708374230,50.042 47,0007,0010,0995.9,+06.7,063,0131,1708374530,50.146 47,0007,0010,0996.0,+06.6,064,0168,1708374830,50.14 49,0008,0011,0996.1,+06.5,064,0148,1708375130,50.122 47,0006,0008,0995.9,+06.6,063,0127,1708375430,50.127 45,0007,0010,0996.0,+06.3,064,0149,1708375730,50.128 47,0008,0011,0995.9,+06.5,064,0123,1708376030,50.118 47,0009,0012,0996.0,+06.3,064,0163,1708376330,50.116 45,0009,0012,0996.0,+06.0,065,0131,1708376930,50.108 47,0008,0011,0995.7,+06.1,066,0146,1708377230,50.108 47,0007,0010,0995.9,+05.9,066,0164,1708377530,50.11 47,0007,0010,0995.9,+06.0,066,0141,1708377830,50.186 45,0009,0012,0995.4,+06.0,066,0120,1708378130,50.249 47,0009,0012,0995.8,+06.2,065,0127,1708378430,50.248 49,0008,0011,0995.7,+06.2,065,0120,1708378730,50.238 47,0010,0013,0995.8,+06.2,065,0105,1708379030,50.23 47,0010,0013,0995.6,+06.3,065,0148,1708379330,50.217 47,0008,0011,0995.5,+06.4,065,0130,1708379630,50.213 47,0008,0011,0995.6,+06.2,065,0161,1708379930,50.225 47,0009,0012,0995.5,+06.3,065,0143,1708380230,50.217 49,0008,0011,0995.4,+06.2,064,0134,1708380530,50.202 47,0008,0011,0995.6,+06.3,065,0135,1708380830,50.204 47,0010,0013,0995.2,+06.4,064,0131,1708381130,50.205 47,0008,0011,0995.5,+06.2,065,0134,1708381430,50.242 47,0007,0010,0995.6,+06.1,066,0121,1708381730,50.342 49,0008,0011,0995.6,+06.1,065,0123,1708382030,50.336 47,0008,0011,0995.3,+06.2,065,0127,1708382330,50.331 49,0008,0011,0995.2,+06.2,065,0120,1708382630,50.314 47,0009,0012,0995.2,+06.1,065,0148,1708382930,50.319 47,0008,0011,0995.1,+06.2,065,0138,1708383230,50.307 47,0007,0010,0995.2,+06.1,065,0152,1708383530,50.307 45,0006,0008,0995.2,+06.2,065,0127,1708383830,50.315 49,0007,0010,0995.1,+06.1,065,0132,1708384130,50.304 47,0009,0012,0995.2,+06.1,065,0153,1708384430,50.295 49,0007,0010,0995.3,+06.2,065,0145,1708384730,50.287 47,0007,0010,0995.1,+06.0,065,0152,1708385030,50.331 45,0007,0010,0995.3,+05.9,066,0143,1708385330,50.429 49,0010,0013,0995.1,+05.9,066,0141,1708385630,50.424 47,0008,0011,0995.2,+05.9,066,0149,1708385930,50.42 47,0008,0011,0995.0,+05.8,066,0143,1708386230,50.428 47,0007,0010,0994.9,+05.7,066,0148,1708386530,50.409 47,0008,0011,0995.1,+05.8,066,0135,1708386830,50.409 47,0010,0013,0994.9,+05.8,066,0150,1708387130,50.408 47,0008,0011,0994.9,+05.8,066,0158,1708387430,50.41 49,0008,0011,0995.0,+05.8,066,0124,1708387730,50.402 49,0008,0011,0994.7,+05.6,067,0135,1708388030,50.402 47,0010,0013,0994.6,+05.6,067,0138,1708388330,50.381 47,0007,0010,0994.7,+05.6,067,0158,1708388630,50.43 47,0008,0011,0994.9,+05.5,067,0141,1708388930,50.525 47,0007,0010,0994.9,+05.5,067,0122,1708389230,50.522 49,0008,0011,0994.5,+05.6,067,0134,1708389530,50.523 47,0008,0011,0994.6,+05.3,068,0139,1708389830,50.516 47,0007,0010,0994.6,+05.4,068,0146,1708390130,50.512 47,0007,0010,0994.6,+05.3,068,0136,1708390430,50.506 47,0008,0011,0994.5,+05.2,068,0125,1708390730,50.509 47,0008,0011,0994.7,+05.1,068,0173,1708391030,50.513 47,0009,0012,0994.8,+05.4,068,0119,1708391330,50.51 49,0009,0012,0994.6,+05.3,068,0135,1708391630,50.511 47,0008,0011,0994.2,+05.0,069,0146,1708391930,50.498 47,0007,0010,0994.5,+05.3,069,0165,1708392230,50.538 47,0007,0010,0994.3,+05.2,069,0139,1708392530,50.646 47,0006,0008,0994.3,+05.3,068,0140,1708392830,50.633 47,0007,0010,0994.5,+05.3,068,0141,1708393130,50.632 49,0006,0008,0994.2,+05.4,067,0163,1708393430,50.627 49,0007,0010,0994.1,+05.4,068,0144,1708393730,50.628 47,0007,0010,0994.2,+05.3,068,0163,1708394030,50.621 47,0006,0008,0994.3,+05.2,069,0128,1708394330,50.611 47,0007,0010,0994.5,+04.9,069,0141,1708394630,50.602 49,0006,0008,0994.1,+05.0,069,0135,1708394930,50.599 47,0007,0010,0994.1,+04.8,069,0131,1708395230,50.588 47,0007,0010,0994.1,+04.9,069,0138,1708395530,50.592 47,0006,0008,0994.3,+04.8,070,0141,1708395830,50.643 49,0006,0008,0994.0,+05.1,069,0130,1708396130,50.741 47,0004,0006,0994.2,+04.9,069,0141,1708396430,50.729 49,0005,0007,0994.1,+05.0,068,0130,1708396730,50.734 49,0005,0007,0994.2,+04.8,068,0137,1708397030,50.734 47,0005,0007,0994.1,+05.0,067,0122,1708397330,50.727 49,0005,0007,0994.1,+05.0,067,0132,1708397630,50.714 45,0005,0007,0994.1,+04.8,068,0134,1708397930,50.71 49,0005,0007,0994.4,+05.0,068,0144,1708398230,50.707 47,0004,0006,0994.3,+05.0,068,0136,1708398530,50.702 47,0004,0006,0994.2,+04.9,067,0138,1708398830,50.702 47,0004,0006,0994.5,+04.9,068,0129,1708399130,50.696 45,0005,0007,0994.1,+05.0,067,0133,1708399430,50.733 47,0005,0007,0994.2,+05.0,067,0151,1708399730,50.829 49,0004,0006,0994.3,+05.1,067,0134,1708400030,50.831 47,0004,0006,0994.2,+05.1,066,0142,1708400330,50.836 47,0005,0007,0994.4,+05.1,067,0154,1708400630,50.815 47,0006,0008,0994.4,+05.1,066,0125,1708400930,50.822 47,0005,0007,0994.3,+05.0,067,0121,1708401230,50.806 47,0005,0007,0994.4,+05.2,066,0137,1708401530,50.811 47,0006,0008,0994.2,+05.1,066,0131,1708401830,50.809 49,0005,0007,0994.2,+05.0,066,0150,1708402130,50.802 47,0005,0007,0994.4,+05.1,066,0151,1708402430,50.79 47,0005,0007,0994.4,+05.1,066,0138,1708402730,50.799 47,0007,0010,0994.4,+04.9,066,0156,1708403030,50.847 45,0005,0007,0994.3,+05.1,066,0140,1708403330,50.948 52,0005,0007,0994.2,+05.0,066,0141,1708403630,50.937 49,0007,0010,0994.3,+04.9,066,0132,1708403930,50.944 49,0005,0007,0994.2,+04.8,067,0125,1708404230,50.927 47,0006,0008,0994.3,+04.9,067,0141,1708404530,50.921 47,0006,0008,0994.4,+04.8,066,0142,1708404830,50.92 47,0006,0008,0994.4,+04.8,066,0145,1708405130,50.917 49,0007,0010,0994.3,+04.8,066,0120,1708405430,50.908 49,0015,0021,0994.6,+05.0,065,0145,1708405730,50.894 47,0010,0013,0994.3,+04.8,066,0140,1708406030,50.894 45,0006,0008,0994.5,+05.0,065,0139,1708406330,50.893 52,0008,0011,0994.6,+04.9,065,0141,1708406630,50.943 47,0009,0012,0994.3,+04.8,066,0141,1708406931,51.041 47,0007,0010,0994.5,+05.0,066,0147,1708407231,51.039 45,0008,0011,0994.7,+05.0,066,0148,1708407531,51.028 47,0007,0010,0994.6,+04.9,066,0140,1708407831,51.033 47,0005,0007,0994.7,+04.9,065,0133,1708408131,51.03 49,0006,0008,0994.7,+04.9,065,0128,1708408431,51.023 47,0005,0007,0994.9,+04.9,065,0153,1708408731,51.011 47,0005,0007,0994.9,+04.9,065,0144,1708409031,51.013 47,0006,0008,0994.9,+04.9,065,0131,1708409331,51.012 47,0004,0006,0994.7,+05.0,065,0140,1708409631,51.005 52,0004,0006,0994.8,+05.1,065,0117,1708409931,51.002 47,0008,0011,0994.8,+05.0,065,0125,1708410231,51.042 47,0006,0008,0995.2,+05.2,065,0130,1708410531,51.155 42,0007,0010,0995.0,+05.2,064,0146,1708410831,51.145 47,0007,0010,0995.2,+05.2,065,0133,1708411131,51.144 45,0006,0008,0995.3,+05.3,064,0148,1708411431,51.137 47,0008,0011,0995.1,+05.2,064,0156,1708411731,51.129 47,0008,0011,0995.4,+05.1,065,0134,1708412031,51.133 45,0011,0015,0995.2,+05.2,065,0157,1708412331,51.118 45,0012,0016,0995.4,+05.3,064,0140,1708412631,51.118 47,0013,0017,0995.1,+05.4,063,0140,1708412931,51.109 45,0013,0017,0995.3,+05.3,063,0128,1708413231,51.111 45,0008,0011,0995.4,+05.3,063,0145,1708413531,51.108 42,0009,0012,0995.2,+05.5,062,0136,1708413831,51.162 40,0008,0011,0995.2,+05.6,062,0141,1708414131,51.262 45,0007,0010,0995.1,+05.6,062,0145,1708414431,51.247 45,0008,0011,0995.5,+05.7,062,0133,1708414731,51.235 47,0012,0016,0995.1,+05.6,063,0137,1708415031,51.237 45,0009,0012,0995.0,+05.9,062,0142,1708415331,51.225 47,0008,0011,0995.5,+05.8,062,0134,1708415631,51.223 45,0009,0012,0995.6,+05.8,062,0132,1708415931,51.219 45,0010,0013,0995.3,+06.0,062,0137,1708416231,51.214 47,0009,0012,0995.1,+05.9,062,0137,1708416531,51.204 42,0008,0011,0995.4,+06.0,061,0132,1708416831,51.205 45,0010,0013,0995.2,+06.2,061,0165,1708417131,51.019 40,0013,0017,0995.6,+06.1,062,0131,1708417431,51.252 47,0010,0013,0995.3,+06.2,060,0138,1708417731,51.347 45,0009,0012,0995.3,+06.2,061,0130,1708418031,51.339 45,0011,0015,0995.7,+06.5,061,0139,1708418331,51.342 47,0008,0011,0995.2,+06.4,060,0129,1708418631,51.336 42,0007,0010,0995.6,+06.5,060,0150,1708418931,51.321 40,0007,0010,0995.3,+06.9,058,0156,1708419231,51.314 45,0007,0010,0995.5,+06.7,059,0121,1708419531,51.314 42,0006,0008,0995.5,+06.7,059,0145,1708419831,51.309 42,0009,0012,0995.6,+06.8,059,0141,1708420131,51.303 42,0010,0013,0995.5,+06.6,060,0136,1708420431,51.286 42,0009,0012,0995.6,+06.9,059,0148,1708420731,51.278 45,0009,0012,0995.4,+07.1,058,0132,1708421031,51.331 45,0010,0013,0995.6,+06.9,058,0132,1708421331,51.444 47,0009,0012,0995.4,+06.8,059,0140,1708421631,51.437 45,0010,0013,0995.5,+07.1,059,0144,1708421931,51.408 45,0010,0013,0995.3,+07.1,059,0144,1708422231,51.41 45,0008,0011,0995.6,+07.2,058,0151,1708422531,51.41 42,0009,0012,0995.4,+07.6,058,0159,1708422831,51.402 47,0008,0011,0995.4,+07.5,059,0150,1708423131,51.398 49,0006,0008,0995.2,+07.7,058,0142,1708423431,51.413 42,0007,0010,0995.3,+07.4,058,0134,1708423731,51.383 45,0008,0011,0995.3,+07.1,059,0125,1708424031,51.369 45,0006,0008,0995.2,+07.3,060,0155,1708424331,51.369 42,0007,0010,0995.1,+07.3,059,0125,1708424631,51.416 42,0007,0010,0995.3,+07.5,059,0118,1708424931,51.511 45,0007,0010,0995.2,+07.5,059,0157,1708425231,51.502 45,0009,0012,0995.2,+07.5,059,0172,1708425531,51.505 45,0011,0015,0995.0,+07.4,059,0150,1708425831,51.502 47,0007,0010,0995.2,+07.7,059,0149,1708426131,51.493 47,0009,0012,0995.1,+07.3,060,0172,1708426431,51.479 45,0008,0011,0994.8,+07.2,061,0126,1708426731,51.485 47,0009,0012,0994.8,+07.2,061,0134,1708427031,51.482 42,0012,0016,0994.9,+07.2,062,0135,1708427331,51.476 42,0011,0015,0994.8,+06.9,063,0136,1708427631,51.469 45,0009,0012,0994.5,+07.1,063,0123,1708427931,51.458 45,0009,0012,0994.6,+06.7,063,0149,1708428231,51.506 42,0010,0013,0994.6,+06.5,063,0130,1708428531,51.605 42,0010,0013,0994.6,+06.6,064,0133,1708428831,51.612 42,0009,0012,0994.6,+06.6,065,0153,1708429131,51.599 42,0011,0015,0994.5,+06.5,066,0154,1708429431,51.596 42,0009,0012,0994.4,+06.6,067,0152,1708429731,51.583 40,0011,0015,0994.7,+06.8,065,0138,1708430031,51.594 42,0011,0015,0994.6,+06.7,066,0153,1708430331,51.623 42,0012,0016,0994.4,+06.6,065,0171,1708430631,51.572 45,0009,0012,0994.5,+06.7,065,0152,1708430931,51.571 42,0010,0013,0994.2,+06.9,065,0144,1708431231,51.56 40,0008,0011,0994.5,+06.6,065,0145,1708431531,51.555 42,0011,0015,0994.5,+07.0,065,0147,1708431831,51.608 42,0012,0016,0994.2,+06.7,064,0141,1708432131,51.72 42,0011,0015,0994.2,+07.2,063,0146,1708432431,51.713 47,0012,0016,0994.1,+07.1,063,0136,1708432731,51.712 45,0014,0018,0994.0,+07.1,064,0150,1708433031,51.711 42,0012,0016,0994.2,+07.6,064,0137,1708433331,51.714 42,0013,0017,0993.9,+07.4,064,0136,1708433631,51.685 45,0014,0018,0994.2,+07.6,063,0127,1708433931,51.677 42,0014,0018,0994.1,+07.4,063,0144,1708434231,51.67 45,0013,0017,0994.0,+07.6,063,0131,1708434531,51.668 45,0012,0016,0994.1,+07.6,063,0139,1708434831,51.67 45,0012,0016,0994.2,+07.6,063,0126,1708435131,51.666 45,0013,0017,0994.0,+07.9,061,0156,1708435431,51.701 42,0009,0012,0994.2,+08.3,061,0126,1708435731,51.799 45,0009,0012,0994.2,+08.3,060,0142,1708436031,51.79 42,0003,0005,0994.1,+08.3,058,0143,1708436331,51.804 40,0004,0006,0994.0,+08.1,058,0116,1708436631,51.799 42,0004,0006,0993.9,+08.1,058,0136,1708436931,51.782 42,0004,0006,0993.9,+08.2,059,0142,1708437231,51.779 42,0004,0006,0994.2,+08.4,059,0153,1708437531,51.769 37,0006,0008,0993.9,+07.9,060,0130,1708437831,51.767 40,0007,0010,0994.0,+08.1,059,0122,1708438131,51.757 42,0005,0007,0993.8,+08.1,058,0129,1708438431,51.75 42,0009,0012,0994.0,+08.2,060,0127,1708438731,51.74 45,0008,0011,0994.1,+08.1,060,0127,1708439031,51.802 42,0009,0012,0994.0,+07.9,060,0122,1708439331,51.896 45,0009,0012,0993.7,+08.1,060,0155,1708439631,51.893 40,0010,0013,0993.7,+08.2,060,0141,1708439931,51.884 47,0010,0013,0993.9,+08.0,060,0124,1708440231,51.881 47,0009,0012,0994.2,+07.9,061,0133,1708440531,51.875 45,0008,0011,0993.9,+07.8,061,0154,1708440831,51.877 45,0009,0012,0993.8,+07.8,061,0125,1708441131,51.869 42,0013,0017,0994.0,+07.8,060,0127,1708441431,51.848 47,0015,0021,0994.0,+07.8,060,0150,1708441731,51.84 45,0012,0016,0993.9,+07.7,060,0154,1708442031,51.86 42,0008,0011,0994.2,+07.6,061,0131,1708442331,51.83 42,0009,0012,0994.0,+07.8,060,0135,1708442631,51.878 40,0011,0015,0994.2,+07.6,060,0141,1708442931,51.974 42,0011,0015,0994.1,+07.5,061,0131,1708443231,51.965 40,0009,0012,0993.9,+07.4,062,0147,1708443531,51.976 42,0009,0012,0994.3,+07.0,063,0149,1708443831,51.961 40,0008,0011,0994.0,+07.1,063,0136,1708444131,51.957 45,0008,0011,0994.1,+07.1,063,0124,1708444431,51.953 42,0008,0011,0994.3,+07.0,063,0113,1708444731,51.944 40,0008,0011,0994.5,+07.1,063,0135,1708445031,51.952 42,0007,0010,0994.4,+07.0,063,0140,1708445331,51.935 45,0008,0011,0994.3,+06.9,064,0134,1708445631,51.934 45,0008,0011,0994.3,+07.0,064,0133,1708445931,51.922 47,0009,0012,0994.5,+06.9,063,0133,1708446231,51.977 42,0008,0011,0994.4,+06.9,064,0113,1708446532,52.072 45,0009,0012,0994.5,+06.6,065,0118,1708446832,52.069 42,0008,0011,0994.4,+06.4,066,0127,1708447132,52.077 40,0011,0015,0994.6,+06.7,065,0122,1708447432,52.063 40,0010,0013,0994.5,+06.5,066,0134,1708447732,52.053 42,0016,0022,0994.5,+06.6,066,0140,1708448032,52.049 25,0019,0026,0994.7,+06.5,066,0126,1708448332,52.038 45,0015,0021,0994.4,+06.5,066,0136,1708448632,52.034 45,0016,0022,0994.7,+06.6,066,0149,1708448932,52.035 45,0015,0021,0994.5,+06.3,067,0133,1708449232,52.028 45,0018,0024,0994.5,+06.3,067,0129,1708449532,52.017 42,0022,0029,0994.4,+06.4,067,0131,1708449832,52.068 42,0029,0039,0994.6,+06.4,066,0130,1708450132,52.16 45,0020,0027,0994.5,+06.2,067,0128,1708450432,52.171 45,0028,0038,0994.5,+06.2,067,0121,1708450732,52.161 45,0026,0036,0994.4,+06.3,067,0144,1708451032,52.148 42,0024,0032,0994.8,+06.2,067,0148,1708451332,52.143 42,0022,0029,0994.5,+06.3,066,0128,1708451632,52.147 45,0024,0032,0994.6,+06.3,066,0124,1708451932,52.147 45,0026,0036,0994.8,+06.3,066,0132,1708452232,52.134 45,0023,0031,0994.9,+06.1,067,0143,1708452532,52.143 42,0022,0029,0994.5,+06.4,066,0142,1708452832,52.136 42,0021,0028,0994.8,+06.2,066,0131,1708453132,52.125 45,0021,0028,0994.9,+06.3,066,0128,1708453432,52.171 45,0017,0023,0994.8,+06.1,067,0156,1708453732,52.264 42,0016,0022,0994.8,+06.0,067,0142,1708454032,52.271 45,0014,0018,0994.8,+06.2,067,0125,1708454332,52.267 42,0015,0021,0995.0,+06.2,067,0134,1708454632,52.261 49,0010,0013,0994.9,+06.1,067,0119,1708454932,52.262 47,0011,0015,0994.9,+06.1,068,0120,1708455232,52.259 45,0010,0013,0994.7,+06.0,068,0128,1708455532,52.248 42,0011,0015,0994.9,+06.1,068,0142,1708455832,52.246 45,0011,0015,0995.2,+06.3,068,0135,1708456132,52.227 45,0010,0013,0994.9,+06.1,070,0142,1708456432,52.216 45,0011,0015,0995.0,+06.2,070,0167,1708456732,52.209 45,0010,0013,0995.0,+06.0,071,0113,1708457032,52.264 42,0010,0013,0995.0,+06.2,070,0148,1708457332,52.37 45,0013,0017,0995.1,+05.9,071,0140,1708457632,52.363 40,0013,0017,0994.9,+06.0,071,0144,1708457932,52.355 42,0013,0017,0995.1,+05.9,071,0131,1708458232,52.358 45,0012,0016,0995.3,+05.9,071,0141,1708458532,52.353 45,0010,0013,0994.8,+05.8,072,0161,1708458832,52.341 45,0009,0012,0995.2,+05.9,071,0157,1708459132,52.345 47,0009,0012,0995.2,+05.9,071,0135,1708459432,52.334 42,0009,0012,0995.3,+05.9,070,0149,1708459732,52.326 42,0009,0012,0995.3,+06.0,070,0137,1708460032,52.338 45,0009,0012,0995.0,+06.0,069,0117,1708460332,52.324 47,0009,0012,0995.0,+06.1,069,0146,1708460632,52.376 42,0008,0011,0995.1,+06.0,069,0120,1708460932,52.48 37,0009,0012,0994.7,+06.0,070,0129,1708461232,52.469 47,0009,0012,0994.8,+05.9,070,0146,1708461532,52.464 42,0009,0012,0994.7,+06.0,070,0136,1708461832,52.453 45,0007,0010,0994.8,+05.9,071,0125,1708462132,52.458 42,0009,0012,0994.7,+05.7,071,0144,1708462432,52.449 47,0010,0013,0994.7,+05.6,072,0135,1708462732,52.438 47,0008,0011,0995.0,+05.8,070,0127,1708463032,52.433 42,0008,0011,0995.0,+05.8,070,0135,1708463332,52.418 47,0008,0011,0994.7,+05.6,071,0134,1708463632,52.421 47,0007,0010,0994.7,+05.6,071,0131,1708463932,52.426 49,0007,0010,0994.5,+05.6,071,0135,1708464232,52.467 47,0008,0011,0994.8,+05.4,072,0143,1708464532,52.562 45,0008,0011,0994.5,+05.2,072,0135,1708464832,52.556 47,0009,0012,0994.5,+05.2,072,0137,1708465132,52.554 47,0010,0013,0994.7,+05.1,073,0126,1708465432,52.549 45,0009,0012,0994.7,+05.2,073,0124,1708465732,52.551 45,0013,0017,0994.6,+05.3,072,0117,1708466032,52.533 42,0014,0018,0995.1,+05.1,072,0153,1708466332,52.543 45,0016,0022,0994.5,+05.0,073,0117,1708466632,52.532 45,0014,0018,0994.7,+04.9,073,0136,1708466932,52.538 49,0013,0017,0994.7,+04.8,074,0134,1708467232,52.531 49,0013,0017,0994.7,+05.0,073,0147,1708467532,52.526 45,0014,0018,0994.9,+04.7,073,0141,1708467832,52.572 45,0014,0018,0994.9,+04.8,073,0159,1708468132,52.676 49,0013,0017,0994.7,+04.6,073,0149,1708468432,52.666 45,0011,0015,0994.8,+04.9,073,0168,1708468732,52.661 45,0011,0015,0994.8,+05.0,072,0136,1708469032,52.649 45,0009,0012,0995.0,+04.9,073,0136,1708469332,52.653 45,0009,0012,0994.8,+05.1,071,0139,1708469632,52.646 45,0009,0012,0995.1,+05.0,072,0143,1708469932,52.653 45,0010,0013,0994.8,+04.9,072,0145,1708470232,52.644 45,0010,0013,0994.9,+04.7,072,0135,1708470532,52.634 42,0009,0012,0994.7,+04.9,073,0134,1708470832,52.619 45,0008,0011,0994.8,+05.0,072,0149,1708471132,52.62 45,0010,0013,0994.7,+05.0,071,0132,1708471432,52.666 45,0008,0011,0995.0,+05.2,071,0136,1708471732,52.755 45,0012,0016,0994.9,+05.2,071,0162,1708472032,52.767 45,0011,0015,0994.7,+05.1,071,0140,1708472332,52.747 49,0010,0013,0994.7,+05.0,072,0131,1708472632,52.754 49,0010,0013,0994.7,+05.0,072,0131,1708472932,52.736 49,0009,0012,0994.7,+05.2,072,0133,1708473232,52.739 42,0010,0013,0994.5,+04.9,073,0144,1708474132,52.714 45,0010,0013,0994.9,+04.8,073,0123,1708474432,52.728 49,0009,0012,0994.5,+04.9,073,0136,1708474732,52.715 42,0009,0012,0994.8,+05.1,072,0135,1708475032,52.76 47,0008,0011,0994.6,+04.8,073,0135,1708475332,52.86 47,0008,0011,0994.7,+04.9,072,0147,1708475632,52.857 47,0010,0013,0994.8,+05.0,072,0123,1708475932,52.851 49,0009,0012,0994.6,+04.8,073,0133,1708476232,52.846 49,0008,0011,0994.9,+04.8,073,0136,1708476532,52.84 42,0009,0012,0994.5,+05.0,073,0157,1708476832,52.834 45,0010,0013,0994.5,+05.1,072,0156,1708477132,52.83 45,0010,0013,0994.6,+05.1,072,0157,1708477432,52.828 49,0011,0015,0994.5,+05.0,073,0131,1708477732,52.828 49,0010,0013,0994.4,+04.9,073,0140,1708478032,52.813 45,0009,0012,0994.6,+04.8,074,0126,1708478332,52.822 42,0011,0015,0994.4,+05.1,072,0135,1708478632,52.873 49,0010,0013,0994.4,+05.1,073,0157,1708478932,52.97 47,0009,0012,0994.4,+05.2,072,0134,1708479232,52.968 49,0010,0013,0994.5,+05.1,073,0133,1708479532,52.951 45,0013,0017,0994.4,+05.1,073,0142,1708479832,52.959 45,0011,0015,0994.4,+05.1,073,0137,1708480132,52.955 45,0010,0013,0994.5,+05.3,072,0154,1708480432,52.942 42,0011,0015,0994.6,+05.3,071,0129,1708480732,52.94 47,0010,0013,0994.1,+05.4,070,0147,1708481032,52.922 42,0011,0015,0994.1,+05.4,070,0129,1708481332,52.93 45,0011,0015,0994.1,+05.4,069,0143,1708481632,52.919 42,0012,0016,0994.3,+05.2,071,0128,1708481932,52.921 42,0011,0015,0994.2,+05.1,071,0136,1708482232,52.968 47,0013,0017,0994.2,+05.2,070,0149,1708483133,53.057 47,0010,0013,0994.5,+05.3,070,0143,1708483433,53.047 47,0012,0016,0994.3,+05.2,070,0138,1708483733,53.046 45,0011,0015,0994.2,+05.1,071,0125,1708484033,53.044 42,0014,0018,0994.1,+05.0,071,0129,1708484333,53.044 47,0010,0013,0994.1,+04.7,072,0127,1708484633,53.035 45,0010,0013,0994.3,+04.5,072,0141,1708484933,53.038 47,0014,0018,0994.2,+04.4,072,0133,1708485233,53.029 47,0011,0015,0994.4,+04.1,073,0139,1708485533,53.025 42,0010,0013,0994.3,+04.1,073,0142,1708485833,53.067 45,0012,0016,0994.3,+04.2,073,0142,1708486133,53.177 42,0011,0015,0994.1,+04.2,073,0123,1708486433,53.168 49,0011,0015,0994.1,+04.2,074,0145,1708486733,53.16 45,0013,0017,0994.6,+03.8,074,0133,1708487033,53.157 42,0012,0016,0994.2,+03.9,074,0144,1708487333,53.162 45,0013,0017,0994.2,+04.0,073,0130,1708487633,53.159 45,0014,0018,0994.0,+03.9,073,0124,1708487933,53.142 45,0013,0017,0994.1,+03.7,074,0154,1708488233,53.14 47,0012,0016,0994.3,+03.8,073,0144,1708488533,53.141 45,0011,0015,0994.2,+04.0,073,0135,1708488833,53.132 49,0011,0015,0994.2,+04.0,073,0163,1708489133,53.13 45,0013,0017,0994.2,+04.1,073,0130,1708489433,53.173 45,0014,0018,0994.4,+04.0,073,0146,1708489733,53.279 45,0013,0017,0994.3,+04.1,074,0140,1708490033,53.282 45,0014,0018,0994.4,+03.8,074,0141,1708490333,53.268 45,0012,0016,0994.7,+04.2,073,0112,1708490633,53.257 45,0014,0018,0994.6,+04.3,073,0123,1708490933,53.256 45,0015,0021,0994.6,+03.8,075,0135,1708491233,53.26 47,0013,0017,0994.4,+04.1,074,0134,1708491533,53.264 45,0015,0021,0994.6,+03.9,074,0152,1708491833,53.247 45,0013,0017,0994.6,+04.1,073,0140,1708492133,53.24 49,0012,0016,0994.7,+04.0,073,0152,1708492433,53.242 45,0014,0018,0994.3,+03.8,074,0119,1708492733,53.242 45,0013,0017,0994.8,+04.0,073,0139,1708493033,53.281 45,0014,0018,0994.7,+03.9,074,0149,1708493333,53.378 45,0014,0018,0994.8,+04.3,073,0154,1708493633,53.375 45,0014,0018,0995.0,+04.4,073,0145,1708493933,53.375 45,0015,0021,0994.7,+04.5,073,0142,1708494233,53.373 49,0017,0023,0994.7,+04.6,073,0138,1708494533,53.375 45,0014,0018,0994.9,+04.7,074,0149,1708494833,53.357 47,0015,0021,0994.8,+04.9,073,0176,1708495133,53.371 47,0019,0026,0994.8,+05.1,072,0146,1708495433,53.353 45,0018,0024,0995.0,+05.1,072,0141,1708495733,53.362 45,0019,0026,0995.2,+05.2,072,0136,1708496033,53.356 45,0020,0027,0995.1,+05.2,072,0141,1708496333,53.346 45,0019,0026,0995.2,+05.0,073,0136,1708496633,53.385 45,0018,0024,0995.3,+05.0,072,0151,1708496933,53.486 45,0018,0024,0995.2,+05.2,072,0146,1708497233,53.491 47,0020,0027,0995.3,+05.4,071,0146,1708497533,53.484 45,0023,0031,0995.5,+05.4,071,0133,1708497833,53.472 49,0023,0031,0995.2,+05.4,071,0141,1708498133,53.473 37,0028,0038,0995.2,+05.6,071,0133,1708498433,53.464 45,0022,0029,0995.3,+05.5,071,0143,1708498733,53.454 49,0022,0029,0995.2,+05.6,070,0152,1708499033,53.455 47,0020,0027,0995.5,+05.8,070,0181,1708499333,53.454 49,0024,0032,0995.3,+06.0,070,0165,1708499633,53.449 47,0021,0028,0995.4,+05.9,069,0158,1708499933,53.444 47,0017,0023,0995.1,+06.3,069,0142,1708500233,53.495 49,0019,0026,0995.4,+06.4,068,0139,1708500533,53.588 47,0017,0023,0995.6,+06.4,067,0116,1708500833,53.577 49,0018,0024,0995.6,+06.8,066,0129,1708501133,53.578 47,0019,0026,0995.6,+07.1,065,0131,1708501433,53.57 47,0019,0026,0995.4,+07.1,066,0156,1708501733,53.563 47,0017,0023,0995.5,+07.3,065,0153,1708503233,53.526 49,0016,0022,0995.8,+07.6,065,0143,1708503533,53.53 47,0014,0018,0995.9,+07.7,066,0143,1708503833,53.579 49,0015,0021,0995.4,+07.5,064,0155,1708504133,53.691 52,0014,0018,0995.4,+07.4,065,0163,1708504433,53.67 47,0013,0017,0995.7,+07.6,064,0138,1708504733,53.669 47,0012,0016,0995.7,+07.8,064,0139,1708505033,53.668 47,0013,0017,0995.5,+08.2,061,0128,1708505333,53.658 47,0011,0015,0995.6,+08.1,061,0133,1708505633,53.647 47,0010,0013,0995.7,+08.5,059,0133,1708505933,53.641 52,0009,0012,0995.7,+08.9,058,0134,1708506233,53.638 49,0009,0012,0995.7,+08.8,056,0129,1708506533,53.63 47,0008,0011,0995.8,+08.4,057,0114,1708506833,53.619 47,0008,0011,0995.8,+08.4,058,0121,1708507133,53.629 52,0009,0012,0995.8,+08.4,058,0140,1708507433,53.68 52,0010,0013,0995.3,+08.4,058,0141,1708507733,53.773 47,0008,0011,0995.6,+08.6,057,0152,1708508033,53.76 47,0009,0012,0995.6,+09.0,056,0143,1708508333,53.749 52,0008,0011,0995.6,+09.7,055,0138,1708508633,53.741 47,0008,0011,0995.6,+09.7,054,0134,1708508933,53.739 47,0007,0010,0995.6,+09.4,053,0160,1708509233,53.733 47,0007,0010,0995.7,+09.5,053,0123,1708509533,53.73 47,0011,0015,0995.5,+10.0,053,0143,1708509833,53.727 52,0008,0011,0995.4,+09.9,053,0155,1708510133,53.708 47,0007,0010,0995.7,+09.8,052,0126,1708510433,53.706 49,0007,0010,0995.7,+09.7,050,0137,1708510733,53.695 47,0006,0008,0995.3,+09.6,050,0135,1708511033,53.74 47,0007,0010,0995.2,+10.1,048,0138,1708511333,53.842 47,0006,0008,0995.3,+10.6,047,0157,1708511633,53.833 49,0005,0007,0995.1,+11.2,044,0132,1708511933,53.832 49,0004,0006,0995.1,+12.0,039,0114,1708512337,37.284 52,0004,0006,0995.2,+11.7,040,0143,1708512637,37.254 47,0005,0007,0994.7,+11.9,040,0123,1708512937,37.251 47,0004,0006,0994.7,+12.0,038,0124,1708513237,37.243 47,0005,0007,0994.8,+12.5,039,0156,1708513537,37.237 47,0005,0007,0994.8,+12.1,038,0136,1708513837,37.234 47,0005,0007,0994.4,+12.5,038,0154,1708514137,37.227 47,0004,0006,0994.2,+12.7,038,0162,1708514437,37.213 47,0004,0006,0994.5,+12.2,038,0156,1708514737,37.321 52,0005,0007,0994.3,+12.2,039,0149,1708515037,37.378 52,0005,0007,0994.2,+11.9,039,0153,1708515337,37.36 52,0005,0007,0994.2,+12.0,037,0164,1708515637,37.352 47,0004,0006,0994.2,+11.8,038,0144,1708515937,37.343 47,0004,0006,0994.1,+12.2,038,0147,1708516237,37.34 45,0004,0006,0994.2,+11.9,039,0135,1708516537,37.335 47,0005,0007,0994.0,+12.2,038,0155,1708516837,37.343 52,0004,0006,0994.1,+11.6,038,0142,1708517137,37.321 47,0003,0005,0994.2,+11.6,033,0134,1708517437,37.315 49,0004,0006,0994.0,+11.8,033,0155,1708517737,37.312 52,0003,0005,0993.9,+11.9,033,0142,1708518037,37.309 47,0005,0007,0993.8,+12.6,031,0112,1708518337,37.391 52,0003,0005,0994.0,+12.2,032,0142,1708518637,37.448 47,0003,0005,0993.9,+12.4,034,0150,1708518937,37.441 47,0004,0006,0993.7,+12.4,032,0137,1708519237,37.427 45,0004,0006,0993.8,+12.9,033,0143,1708519537,37.413 49,0004,0006,0993.8,+13.6,031,0133,1708519837,37.406 52,0004,0006,0993.8,+13.7,031,0160,1708520137,37.402 47,0004,0006,0993.6,+13.5,031,0146,1708520437,37.395 52,0003,0005,0993.8,+13.9,030,0164,1708520737,37.38 52,0003,0005,0993.7,+13.3,031,0132,1708521037,37.39 52,0003,0005,0993.6,+13.1,031,0136,1708521337,37.379 47,0004,0006,0993.6,+12.7,029,0134,1708521637,37.377 45,0004,0006,0993.6,+12.6,030,0127,1708521937,37.476 47,0004,0006,0993.5,+12.5,031,0136,1708522237,37.51 47,0003,0005,0993.7,+12.8,031,0149,1708522537,37.515 47,0004,0006,0993.2,+13.0,030,0140,1708522837,37.522 52,0003,0005,0993.2,+13.3,031,0131,1708523137,37.486 47,0003,0005,0993.2,+13.0,030,0122,1708523437,37.475 47,0003,0005,0993.1,+13.0,031,0147,1708523737,37.467 49,0004,0006,0993.2,+12.6,031,0154,1708524037,37.475 47,0008,0011,0993.0,+13.3,030,0156,1708524337,37.463 52,0004,0006,0993.3,+13.0,030,0134,1708524637,37.459 45,0003,0005,0993.3,+12.9,031,0136,1708524937,37.455 47,0003,0005,0993.3,+12.7,031,0120,1708525237,37.442 49,0004,0006,0992.8,+12.8,031,0147,1708525537,37.551 49,0004,0006,0993.2,+12.9,033,0129,1708525837,37.593 49,0003,0005,0993.0,+12.5,033,0125,1708526137,37.583 47,0003,0005,0992.9,+12.1,034,0135,1708526437,37.571 47,0005,0007,0993.2,+11.9,035,0119,1708526737,37.554 47,0006,0008,0993.0,+11.9,035,0133,1708527037,37.555 47,0004,0006,0992.8,+11.9,035,0129,1708527337,37.54 47,0004,0006,0993.0,+11.9,035,0133,1708527637,37.535 47,0005,0007,0993.1,+11.8,035,0133,1708527937,37.541 47,0004,0006,0992.9,+11.6,035,0147,1708528237,37.534 52,0004,0006,0992.7,+11.4,035,0140,1708528537,37.526 47,0004,0006,0993.2,+11.2,035,0166,1708528837,37.511 52,0003,0005,0992.9,+11.1,035,0139,1708529137,37.613 47,0003,0005,0993.1,+11.1,035,0132,1708529437,37.658 49,0005,0007,0992.9,+11.0,036,0127,1708529737,37.652 52,0006,0008,0993.0,+10.9,035,0168,1708530037,37.64 49,0008,0011,0993.2,+10.8,036,0144,1708530337,37.654 54,0006,0008,0993.1,+10.6,036,0135,1708530637,37.652 47,0008,0011,0992.8,+10.6,036,0142,1708530937,37.65 47,0009,0012,0992.9,+10.5,036,0138,1708531237,37.632 47,0014,0018,0993.0,+10.3,036,0125,1708531537,37.625 49,0015,0021,0993.4,+10.2,037,0138,1708531837,37.62 47,0012,0016,0993.3,+10.1,037,0165,1708532137,37.619 49,0015,0021,0993.1,+09.8,038,0151,1708532437,37.606 45,0020,0027,0993.1,+09.7,038,0117,1708532737,37.696 47,0016,0022,0993.2,+09.7,038,0135,1708533037,37.752 42,0016,0022,0993.2,+09.5,039,0132,1708533337,37.74 42,0016,0022,0993.1,+09.3,040,0136,1708533637,37.754 42,0012,0016,0993.2,+09.4,039,0140,1708533937,37.742 57,0011,0015,0993.3,+09.4,039,0144,1708534237,37.731 35,0009,0012,0993.3,+09.3,039,0147,1708534537,37.723 47,0013,0017,0993.3,+09.2,041,0132,1708534837,37.716 45,0012,0016,0993.3,+09.0,041,0137,1708535137,37.715 45,0010,0013,0993.5,+09.0,042,0141,1708535437,37.708 45,0010,0013,0993.2,+08.9,044,0143,1708535737,37.698 47,0011,0015,0993.2,+08.7,044,0132,1708536037,37.699 45,0010,0013,0993.2,+08.6,046,0128,1708536337,37.78 45,0011,0015,0993.3,+08.6,046,0137,1708536637,37.83 42,0018,0024,0993.2,+08.7,047,0132,1708536937,37.827 42,0012,0016,0993.1,+08.5,047,0152,1708537237,37.815 47,0015,0021,0993.2,+08.6,047,0142,1708537537,37.808 45,0028,0038,0993.4,+08.5,047,0137,1708537837,37.808 40,0010,0013,0993.3,+08.5,048,0121,1708538137,37.802 42,0012,0016,0993.4,+08.4,048,0151,1708538437,37.803 42,0012,0016,0993.3,+08.4,047,0144,1708538737,37.79 42,0012,0016,0993.4,+08.4,048,0140,1708539037,37.786 45,0011,0015,0993.6,+08.4,048,0147,1708539337,37.781 45,0015,0021,0993.2,+08.2,048,0181,1708539637,37.768 40,0013,0017,0993.1,+08.2,049,0147,1708539937,37.872 42,0011,0015,0993.6,+08.1,049,0123,1708540237,37.914 47,0011,0015,0993.2,+07.9,049,0142,1708540537,37.911 45,0012,0016,0993.4,+08.0,049,0141,1708540837,37.91 42,0012,0016,0993.6,+07.7,050,0141,1708541137,37.903 45,0011,0015,0993.1,+07.5,051,0125,1708541437,37.907 42,0012,0016,0993.2,+07.6,051,0137,1708541737,37.896 42,0014,0018,0993.3,+07.7,051,0140,1708542037,37.887 45,0012,0016,0993.3,+07.2,053,0142,1708542337,37.889 42,0012,0016,0993.3,+07.3,053,0119,1708542637,37.89 47,0012,0016,0993.5,+07.3,053,0137,1708542937,37.876 45,0012,0016,0993.2,+07.1,054,0159,1708543237,37.868 40,0013,0017,0993.3,+07.1,053,0138,1708543537,37.972 42,0012,0016,0993.4,+07.3,053,0146,1708543838,38.018 45,0011,0015,0993.1,+07.4,054,0146,1708544138,38.006 42,0011,0015,0993.5,+07.2,054,0117,1708544437,37.995 42,0012,0016,0993.6,+07.3,054,0133,1708544737,37.995 45,0010,0013,0993.2,+07.4,054,0140,1708545037,37.989 40,0009,0012,0993.1,+07.5,053,0156,1708545337,37.993 45,0009,0012,0993.4,+07.7,053,0140,1708545637,37.981 42,0012,0016,0993.4,+07.5,054,0117,1708545937,37.971 45,0010,0013,0993.4,+07.5,054,0152,1708546237,37.958 42,0009,0012,0993.7,+07.4,055,0146,1708546537,37.952 42,0009,0012,0993.7,+07.6,055,0135,1708546837,37.951 40,0008,0011,0993.8,+07.7,055,0134,1708547138,38.056 45,0009,0012,0993.9,+07.5,055,0149,1708547438,38.107 45,0007,0010,0993.6,+07.4,055,0138,1708547738,38.11 45,0009,0012,0993.6,+07.3,056,0143,1708548038,38.092 45,0008,0011,0993.5,+07.2,057,0120,1708548338,38.092 42,0008,0011,0993.6,+07.2,056,0124,1708548638,38.075 45,0008,0011,0993.7,+07.1,056,0133,1708548938,38.08 42,0008,0011,0993.4,+07.3,055,0128,1708549238,38.071 47,0008,0011,0993.5,+07.5,054,0128,1708549538,38.075 42,0007,0010,0993.4,+07.6,054,0145,1708549838,38.065 45,0006,0008,0993.7,+07.8,053,0146,1708550138,38.057 40,0007,0010,0993.7,+07.7,053,0142,1708550438,38.055 47,0007,0010,0993.5,+07.7,054,0123,1708550738,38.154 47,0007,0010,0993.6,+07.7,054,0155,1708551038,38.197 45,0007,0010,0993.6,+07.7,053,0143,1708551338,38.195 45,0008,0011,0993.8,+07.4,053,0142,1708551638,38.173 45,0009,0012,0993.8,+07.4,054,0125,1708551938,38.166 45,0008,0011,0993.8,+07.4,054,0138,1708552238,38.18 42,0008,0011,0993.7,+07.2,054,0123,1708552538,38.165 47,0008,0011,0993.6,+07.2,055,0111,1708552838,38.165 42,0009,0012,0993.7,+07.2,055,0140,1708553138,38.155 42,0009,0012,0993.7,+07.0,056,0155,1708553438,38.16 45,0008,0011,0993.8,+07.0,057,0136,1708553738,38.156 47,0011,0015,0993.8,+07.1,057,0140,1708554038,38.135 47,0010,0013,0993.8,+07.0,058,0155,1708554338,38.238 49,0009,0012,0993.9,+06.8,059,0133,1708554638,38.293 45,0010,0013,0993.6,+06.6,060,0145,1708554938,38.276 42,0010,0013,0993.7,+06.5,061,0127,1708555238,38.274 45,0010,0013,0993.8,+06.4,062,0148,1708555538,38.26 45,0009,0012,0993.9,+06.5,061,0157,1708555838,38.25 47,0011,0015,0993.7,+06.5,062,0128,1708556138,38.255 47,0011,0015,0993.7,+06.3,065,0145,1708556438,38.258 47,0010,0013,0993.8,+06.2,067,0118,1708556738,38.25 49,0010,0013,0993.7,+06.3,065,0134,1708557038,38.239 49,0010,0013,0993.8,+06.2,066,0147,1708557338,38.24 49,0009,0012,0993.7,+06.2,067,0126,1708557638,38.243 49,0009,0012,0993.7,+06.2,067,0131,1708557938,38.343 52,0011,0015,0994.0,+06.1,070,0144,1708558238,38.39 52,0009,0012,0993.5,+05.9,070,0138,1708558538,38.388 49,0012,0016,0993.5,+05.9,072,0125,1708558838,38.384 52,0011,0015,0993.7,+05.8,072,0130,1708559138,38.373 47,0010,0013,0993.6,+06.0,070,0128,1708559438,38.366 47,0012,0016,0993.4,+05.8,070,0129,1708559738,38.359 49,0010,0013,0993.8,+06.0,068,0141,1708560038,38.356 47,0012,0016,0993.6,+05.9,069,0139,1708560338,38.348 47,0010,0013,0993.6,+05.9,069,0134,1708560638,38.342 47,0011,0015,0993.4,+05.7,070,0134,1708560938,38.339 47,0008,0011,0993.2,+06.1,067,0147,1708561238,38.337 47,0010,0013,0993.4,+06.0,067,0154,1708561538,38.437 47,0009,0012,0993.3,+06.0,066,0151,1708561838,38.497 47,0010,0013,0993.3,+05.9,066,0131,1708562138,38.484 45,0010,0013,0993.2,+05.8,066,0134,1708562438,38.473 45,0009,0012,0993.5,+05.8,066,0144,1708562738,38.476 47,0009,0012,0993.2,+05.8,066,0122,1708563038,38.462 47,0010,0013,0993.3,+05.5,067,0146,1708563338,38.464 47,0011,0015,0993.3,+05.3,068,0131,1708563638,38.45 45,0010,0013,0993.1,+05.1,068,0160,1708563938,38.444 47,0011,0015,0993.0,+04.9,069,0160,1708564238,38.438 45,0010,0013,0993.1,+04.9,068,0124,1708564538,38.436 45,0012,0016,0993.1,+05.0,068,0135,1708564838,38.428 52,0012,0016,0993.1,+04.9,068,0137,1708565138,38.546 45,0009,0012,0993.0,+04.9,068,0139,1708565438,38.581 47,0011,0015,0993.1,+04.7,071,0119,1708565738,38.581 45,0011,0015,0992.7,+04.4,071,0135,1708566038,38.566 45,0011,0015,0992.7,+04.1,072,0152,1708566338,38.572 47,0013,0017,0992.5,+04.0,072,0118,1708566638,38.567 45,0014,0018,0992.5,+03.6,072,0146,1708566938,38.563 47,0013,0017,0992.6,+04.0,071,0125,1708567238,38.574 45,0011,0015,0992.6,+04.3,069,0136,1708567538,38.56 45,0010,0013,0992.5,+04.2,069,0134,1708567838,38.547 47,0012,0016,0992.6,+04.1,070,0137,1708568138,38.549 45,0012,0016,0992.6,+03.7,070,0131,1708568438,38.552 45,0012,0016,0992.5,+03.7,071,0151,1708568738,38.649 49,0010,0013,0992.4,+03.6,071,0124,1708569038,38.697 45,0011,0015,0992.2,+03.7,070,0153,1708569338,38.694 45,0010,0013,0992.3,+04.1,068,0145,1708569638,38.685 45,0009,0012,0992.6,+04.4,067,0140,1708569938,38.682 52,0008,0011,0992.3,+04.3,068,0134,1708570238,38.683 47,0008,0011,0992.4,+03.6,070,0138,1708570538,38.676 52,0009,0012,0992.5,+03.6,071,0140,1708570838,38.676 45,0007,0010,0992.4,+03.3,072,0134,1708571138,38.675 45,0009,0012,0992.6,+03.2,072,0136,1708571438,38.671 45,0009,0012,0992.4,+03.2,071,0108,1708571738,38.664 49,0010,0013,0992.6,+02.9,072,0137,1708572038,38.646 49,0011,0015,0992.3,+03.1,071,0119,1708572338,38.756 49,0008,0011,0992.4,+03.0,072,0132,1708572638,38.803 45,0009,0012,0992.3,+02.8,072,0155,1708572938,38.794 49,0008,0011,0992.3,+02.9,072,0119,1708573238,38.79 42,0008,0011,0992.6,+02.9,072,0119,1708573538,38.795 42,0007,0010,0992.3,+02.8,072,0131,1708573838,38.791 52,0010,0013,0992.3,+02.9,072,0137,1708574138,38.793 47,0010,0013,0992.7,+03.3,072,0123,1708574438,38.789 49,0008,0011,0992.4,+02.8,072,0129,1708574738,38.781 49,0010,0013,0992.4,+02.5,072,0154,1708575038,38.775 45,0008,0011,0992.6,+02.5,072,0149,1708575338,38.762 47,0007,0010,0992.6,+02.6,073,0140,1708575638,38.758 45,0010,0013,0992.6,+02.7,072,0135,1708575938,38.862 45,0007,0010,0992.7,+02.6,072,0161,1708576238,38.915 47,0009,0012,0992.4,+02.8,072,0128,1708576538,38.913 45,0007,0010,0992.4,+02.4,073,0127,1708576838,38.909 45,0008,0011,0992.4,+02.9,071,0124,1708577138,38.903 45,0008,0011,0992.3,+02.5,072,0153,1708577438,38.902 45,0008,0011,0992.6,+02.3,072,0146,1708577738,38.891 47,0006,0008,0992.5,+02.3,073,0133,1708578038,38.894 45,0006,0008,0992.4,+02.4,072,0128,1708578338,38.892 45,0008,0011,0992.3,+02.1,073,0133,1708578638,38.886 45,0006,0008,0992.4,+02.0,072,0125,1708578938,38.889 47,0005,0007,0992.3,+02.1,073,0115,1708579238,38.886 49,0005,0007,0992.4,+02.2,073,0145,1708579538,38.983 45,0006,0008,0992.5,+02.1,073,0147,1708579839,39.034 42,0006,0008,0992.5,+02.0,073,0143,1708580139,39.032 45,0006,0008,0992.5,+02.2,072,0125,1708580439,39.033 49,0006,0008,0992.7,+02.2,073,0154,1708580739,39.016 47,0006,0008,0992.8,+02.4,072,0125,1708581039,39.015 47,0006,0008,0992.8,+02.4,072,0116,1708581339,39.012 49,0006,0008,0992.9,+02.5,072,0158,1708581638,38.999 45,0005,0007,0992.7,+02.8,071,0157,1708581938,38.992 45,0005,0007,0992.7,+03.0,072,0146,1708582238,38.985 47,0005,0007,0992.9,+03.1,071,0154,1708582538,38.986 45,0006,0008,0993.1,+03.2,071,0138,1708582838,38.984 45,0006,0008,0992.9,+03.6,070,0148,1708583139,39.086 45,0007,0010,0993.0,+03.9,070,0143,1708583439,39.134 45,0006,0008,0993.0,+04.0,069,0166,1708583739,39.133 42,0006,0008,0993.1,+04.3,069,0149,1708584039,39.12 47,0005,0007,0992.9,+04.6,068,0128,1708584339,39.125 49,0005,0007,0992.9,+04.8,068,0137,1708584639,39.116 45,0005,0007,0993.1,+05.0,068,0146,1708584939,39.108 45,0005,0007,0993.1,+05.2,068,0123,1708585239,39.104 42,0004,0006,0993.2,+05.4,067,0146,1708585539,39.1 37,0006,0008,0993.1,+05.7,066,0138,1708585839,39.091 42,0005,0007,0993.0,+06.0,065,0140,1708586139,39.089 37,0006,0008,0993.1,+06.1,066,0138,1708586439,39.093 42,0005,0007,0993.0,+06.4,064,0136,1708586739,39.191 35,0006,0008,0993.1,+06.7,064,0149,1708587039,39.229 47,0006,0008,0993.1,+06.8,063,0157,1708587339,39.231 45,0007,0010,0993.1,+06.9,062,0146,1708587639,39.23 37,0006,0008,0993.1,+07.3,062,0130,1708587939,39.21 37,0005,0007,0992.9,+07.6,062,0122,1708588239,39.203 45,0007,0010,0993.0,+07.6,061,0150,1708588539,39.203 40,0006,0008,0992.9,+08.1,061,0125,1708589139,39.196 40,0006,0008,0992.9,+08.2,061,0163,1708589439,39.188 47,0006,0008,0992.8,+08.5,060,0145,1708589739,39.182 45,0005,0007,0992.8,+08.8,058,0135,1708590039,39.173 35,0005,0007,0993.0,+08.8,057,0138,1708590339,39.276 45,0005,0007,0992.8,+09.1,056,0156,1708590639,39.324 28,0005,0007,0993.1,+09.3,058,0139,1708590939,39.314 35,0005,0007,0993.0,+09.3,056,0152,1708591239,39.299 45,0004,0006,0993.0,+09.6,056,0147,1708591539,39.298 42,0005,0007,0992.9,+10.0,056,0149,1708591839,39.29 45,0004,0006,0992.6,+09.8,055,0136,1708592139,39.285 16,0003,0005,0992.6,+10.1,053,0140,1708592439,39.279 37,0005,0007,0992.8,+10.5,053,0121,1708592739,39.282 35,0003,0005,0992.9,+10.3,052,0133,1708593039,39.264 35,0004,0006,0992.8,+10.6,051,0138,1708593339,39.266 30,0004,0006,0992.9,+10.7,051,0165,1708593639,39.26 33,0004,0006,0992.8,+11.1,051,0154,1708593939,39.357 35,0003,0005,0992.5,+10.9,050,0153,1708594239,39.403 37,0003,0005,0992.5,+11.2,049,0146,1708594539,39.402 37,0003,0005,0992.8,+11.3,049,0125,1708594839,39.391 37,0003,0005,0992.5,+11.5,048,0125,1708595139,39.396 37,0003,0005,0992.4,+11.7,048,0144,1708595439,39.39 42,0003,0005,0992.4,+11.8,047,0139,1708596039,39.427 40,0003,0005,0992.4,+11.6,048,0128,1708596339,39.365 37,0004,0006,0992.1,+11.6,048,0154,1708596639,39.357 40,0003,0005,0992.2,+12.3,047,0154,1708596939,39.348 37,0005,0007,0992.2,+12.2,047,0139,1708597239,39.339 37,0004,0006,0992.2,+12.4,047,0149,1708597539,39.447 35,0004,0006,0991.9,+12.4,048,0130,1708597839,39.491 42,0004,0006,0991.8,+12.5,046,0136,1708598139,39.479 37,0004,0006,0991.7,+12.7,044,0147,1708598439,39.48 37,0004,0006,0991.6,+12.8,043,0128,1708598739,39.464 37,0004,0006,0991.4,+12.9,045,0141,1708599039,39.45 37,0003,0005,0991.4,+13.0,044,0143,1708599339,39.444 35,0004,0006,0991.1,+13.4,044,0140,1708599639,39.431 37,0003,0005,0991.1,+13.3,043,0134,1708599939,39.437 37,0003,0005,0991.3,+13.6,043,0129,1708600239,39.425 54,0004,0006,0991.1,+14.0,043,0125,1708600539,39.419 42,0003,0005,0990.9,+14.0,042,0111,1708600839,39.421 35,0004,0006,0991.1,+14.0,042,0140,1708601139,39.516 33,0003,0005,0990.9,+14.1,040,0125,1708601439,39.56 45,0004,0006,0990.8,+14.1,041,0128,1708601739,39.561 35,0005,0007,0990.5,+14.2,039,0146,1708602039,39.546 37,0003,0005,0990.8,+14.4,038,0123,1708602339,39.548 42,0002,0003,0990.5,+14.1,038,0142,1708602639,39.555 35,0003,0005,0990.5,+14.6,037,0138,1708602939,39.537 21,0002,0003,0990.6,+14.6,035,0134,1708603239,39.515 42,0002,0003,0990.5,+15.0,032,0124,1708603539,39.518 40,0003,0005,0990.2,+15.2,031,0128,1708603839,39.512 35,0002,0003,0990.3,+14.7,032,0125,1708604139,39.507 30,0003,0005,0990.1,+14.7,032,0117,1708604439,39.5 25,0003,0005,0990.3,+14.0,034,0129,1708604739,39.599 28,0003,0005,0990.1,+14.1,035,0116,1708605039,39.657 28,0003,0005,0990.2,+14.2,035,0138,1708605339,39.64 28,0003,0005,0990.2,+13.9,036,0140,1708605639,39.633 33,0002,0003,0990.1,+13.9,035,0147,1708605939,39.635 30,0003,0005,0989.9,+14.1,035,0129,1708606239,39.616 35,0003,0005,0990.0,+14.1,034,0138,1708606539,39.607 21,0002,0003,0989.9,+13.9,032,0142,1708606839,39.597 37,0003,0005,0989.7,+13.7,035,0137,1708607139,39.591 11,0002,0003,0990.0,+13.7,036,0126,1708607439,39.597 23,0002,0003,0989.5,+13.7,037,0124,1708607739,39.579 37,0003,0005,0989.5,+13.5,036,0117,1708608039,39.564 33,0003,0005,0989.6,+13.8,037,0123,1708608339,39.665 25,0003,0005,0989.7,+14.6,037,0126,1708608639,39.71 37,0003,0005,0989.3,+14.9,036,0121,1708608939,39.705 33,0004,0006,0989.6,+15.0,035,0145,1708609239,39.69 33,0004,0006,0989.3,+14.7,034,0099,1708609539,39.699 30,0003,0005,0989.4,+14.5,036,0132,1708609839,39.674 40,0006,0008,0989.3,+14.4,038,0118,1708610139,39.677 33,0003,0005,0989.1,+14.0,037,0132,1708610439,39.663 40,0004,0006,0989.1,+14.2,037,0133,1708610739,39.655 33,0005,0007,0989.2,+14.0,038,0144,1708611039,39.653 33,0003,0005,0989.2,+14.0,039,0126,1708611339,39.649 33,0003,0005,0989.0,+13.9,039,0143,1708611639,39.647 33,0003,0005,0988.8,+13.8,040,0101,1708611939,39.748 49,0005,0007,0988.7,+13.7,040,0144,1708612239,39.784 37,0006,0008,0988.8,+13.7,041,0149,1708612539,39.776 35,0007,0010,0988.9,+13.5,041,0132,1708612839,39.783 54,0006,0008,0989.0,+13.5,041,0142,1708613139,39.76 37,0003,0005,0988.8,+13.5,040,0142,1708613439,39.759 99,0004,0006,0988.5,+13.4,041,0120,1708613739,39.736 37,0004,0006,0988.4,+13.3,041,0144,1708614039,39.729 49,0004,0006,0988.7,+13.1,042,0110,1708614339,39.717 35,0004,0006,0988.5,+13.0,042,0121,1708614639,39.721 37,0004,0006,0988.6,+12.7,043,0121,1708614939,39.714 35,0005,0007,0988.4,+12.6,043,0137,1708615239,39.703 35,0003,0005,0988.5,+12.4,044,0106,1708615539,39.81 35,0005,0007,0988.4,+12.1,045,0141,1708615839,39.846 35,0006,0008,0988.4,+11.9,046,0120,1708616139,39.855 40,0005,0007,0988.3,+11.7,047,0140,1708616439,39.834 52,0007,0010,0988.2,+11.5,048,0127,1708616739,39.832 37,0005,0007,0988.5,+11.2,049,0134,1708617039,39.831 37,0005,0007,0988.3,+11.1,049,0111,1708617339,39.819 35,0009,0012,0988.6,+10.9,050,0141,1708617639,39.81 37,0006,0008,0988.4,+10.7,050,0139,1708617939,39.803 52,0006,0008,0988.7,+10.5,051,0130,1708618539,39.791 45,0007,0010,0988.5,+10.3,051,0134,1708618839,39.789 45,0006,0008,0988.4,+10.2,051,0143,1708619139,39.897 45,0006,0008,0988.7,+10.1,052,0116,1708619439,39.949 45,0006,0008,0988.3,+09.9,052,0115,1708619739,39.934 42,0007,0010,0988.4,+09.7,053,0135,1708620039,39.923 37,0004,0006,0988.5,+09.8,053,0113,1708620339,39.917 42,0006,0008,0988.4,+09.7,053,0136,1708620639,39.922 42,0005,0007,0988.3,+09.6,053,0131,1708620939,39.91 42,0005,0007,0988.3,+09.5,055,0148,1708621239,39.908 42,0005,0007,0988.4,+09.3,055,0135,1708621539,39.904 42,0009,0012,0988.3,+09.2,056,0137,1708621839,39.902 49,0006,0008,0988.2,+09.2,056,0134,1708622139,39.883 42,0006,0008,0988.5,+09.1,056,0123,1708622439,39.875 40,0006,0008,0988.5,+09.0,057,0147,1708622739,39.982 45,0007,0010,0988.4,+08.9,057,0125,1708623040,40.023 52,0007,0010,0988.2,+08.9,057,0152,1708623340,40.019 45,0005,0007,0988.3,+08.8,057,0112,1708623640,40.028 45,0007,0010,0988.2,+08.7,058,0117,1708623940,40.018 45,0008,0011,0988.2,+08.7,058,0138,1708624239,40 42,0007,0010,0988.2,+08.7,058,0138,1708624539,39.992 40,0007,0010,0988.4,+08.6,058,0144,1708624839,39.995 42,0007,0010,0988.1,+08.6,058,0142,1708625139,39.987 42,0009,0012,0988.6,+08.6,058,0130,1708625439,39.981 45,0006,0008,0988.2,+08.4,059,0146,1708625739,39.976 45,0005,0007,0988.2,+08.4,059,0134,1708626039,39.975 47,0007,0010,0988.2,+08.4,058,0123,1708626340,40.065 42,0005,0007,0988.2,+08.4,057,0136,1708626640,40.12 42,0008,0011,0987.9,+08.3,057,0151,1708626940,40.116 45,0007,0010,0987.9,+08.2,057,0138,1708627240,40.113 40,0007,0010,0988.0,+08.2,057,0141,1708627540,40.109 40,0007,0010,0987.9,+08.2,057,0147,1708627840,40.094 42,0007,0010,0988.2,+08.1,057,0131,1708628140,40.08 42,0006,0008,0987.8,+08.1,056,0129,1708628440,40.075 40,0006,0008,0987.8,+08.1,056,0132,1708628740,40.069 42,0006,0008,0988.2,+08.1,056,0140,1708629040,40.064 42,0007,0010,0988.1,+08.1,056,0130,1708629340,40.07 42,0007,0010,0988.0,+08.0,057,0137,1708629640,40.056 42,0008,0011,0987.7,+07.9,057,0137,1708629940,40.16 42,0009,0012,0987.9,+07.9,057,0151,1708630240,40.199 40,0006,0008,0987.9,+07.9,057,0138,1708630540,40.192 45,0007,0010,0987.7,+07.9,057,0115,1708630840,40.185 42,0006,0008,0987.7,+07.8,058,0138,1708631140,40.196 40,0008,0011,0987.9,+07.8,058,0137,1708631440,40.2 45,0007,0010,0987.7,+07.9,058,0123,1708631740,40.187 45,0007,0010,0987.9,+07.8,058,0120,1708632040,40.181 45,0007,0010,0987.9,+07.6,059,0130,1708632340,40.178 45,0007,0010,0987.8,+07.6,059,0148,1708632640,40.167 42,0006,0008,0988.0,+07.6,059,0147,1708632940,40.161 42,0007,0010,0987.9,+07.5,059,0142,1708633240,40.154 42,0006,0008,0987.5,+07.5,059,0139,1708633540,40.263 52,0006,0008,0987.7,+07.5,059,0141,1708633840,40.3 42,0006,0008,0987.8,+07.5,059,0125,1708634140,40.295 42,0005,0007,0987.7,+07.5,059,0143,1708634440,40.286 45,0007,0010,0987.5,+07.4,059,0119,1708634740,40.289 52,0006,0008,0987.5,+07.4,059,0126,1708635040,40.282 45,0005,0007,0987.6,+07.4,059,0133,1708635340,40.284 49,0007,0010,0987.6,+07.5,059,0125,1708635640,40.263 42,0007,0010,0987.4,+07.4,059,0166,1708635940,40.256 47,0007,0010,0987.6,+07.3,059,0138,1708636240,40.254 47,0006,0008,0987.5,+07.4,059,0136,1708636540,40.252 45,0006,0008,0987.5,+07.3,059,0131,1708636840,40.245 40,0006,0008,0987.5,+07.3,059,0134,1708637140,40.339 40,0007,0010,0987.5,+07.4,059,0124,1708637440,40.388 45,0006,0008,0987.3,+07.3,059,0126,1708637740,40.388 42,0006,0008,0987.3,+07.3,059,0118,1708638040,40.387 52,0007,0010,0987.5,+07.4,059,0125,1708638340,40.374 42,0007,0010,0987.5,+07.5,060,0115,1708638640,40.378 40,0005,0007,0987.3,+07.5,060,0124,1708638940,40.383 42,0006,0008,0987.4,+07.7,060,0126,1708639240,40.363 42,0006,0008,0987.5,+07.7,061,0142,1708639540,40.366 42,0006,0008,0987.5,+07.6,062,0121,1708639840,40.362 45,0006,0008,0987.4,+07.7,062,0126,1708640140,40.345 42,0005,0007,0987.3,+07.6,062,0132,1708640440,40.344 42,0007,0010,0987.3,+07.7,062,0126,1708640740,40.463 45,0005,0007,0987.6,+07.8,062,0132,1708641040,40.502 42,0007,0010,0987.3,+07.9,062,0139,1708641340,40.49 45,0005,0007,0987.4,+08.0,062,0131,1708641640,40.494 42,0006,0008,0987.4,+08.0,061,0124,1708641940,40.475 42,0006,0008,0987.6,+07.8,062,0145,1708642240,40.47 42,0006,0008,0987.6,+07.8,062,0138,1708642540,40.461 45,0006,0008,0987.2,+07.6,063,0117,1708642840,40.456 49,0006,0008,0987.4,+07.7,063,0130,1708643140,40.45 45,0007,0010,0986.9,+07.7,063,0131,1708643440,40.446 45,0006,0008,0987.1,+07.5,064,0148,1708643740,40.44 42,0006,0008,0987.3,+07.6,063,0136,1708644040,40.436 45,0005,0007,0987.0,+07.5,063,0142,1708644340,40.534 52,0006,0008,0987.3,+07.4,064,0125,1708644640,40.578 42,0006,0008,0987.0,+07.5,063,0123,1708644940,40.569 42,0007,0010,0986.9,+07.4,063,0137,1708645240,40.567 42,0005,0007,0987.0,+07.4,063,0127,1708645540,40.566 45,0006,0008,0987.1,+07.4,063,0131,1708645840,40.56 52,0006,0008,0986.8,+07.4,063,0127,1708646140,40.553 42,0006,0008,0987.2,+07.2,064,0138,1708646440,40.541 42,0008,0011,0987.1,+07.3,064,0150,1708646740,40.537 42,0007,0010,0986.9,+07.2,064,0134,1708647040,40.54 45,0005,0007,0987.0,+07.2,064,0121,1708647340,40.528 52,0007,0010,0986.9,+07.3,064,0123,1708647640,40.523 42,0005,0007,0987.0,+07.3,063,0135,1708647940,40.626 45,0005,0007,0986.8,+07.2,064,0126,1708648240,40.674 45,0006,0008,0986.7,+07.2,063,0124,1708648540,40.676 45,0007,0010,0986.7,+07.0,064,0142,1708648840,40.661 42,0006,0008,0986.6,+06.6,065,0141,1708649140,40.652 45,0006,0008,0986.7,+06.4,065,0120,1708649440,40.657 45,0006,0008,0986.6,+06.4,066,0125,1708649740,40.647 45,0006,0008,0986.7,+06.3,066,0149,1708650040,40.635 52,0006,0008,0986.6,+06.1,066,0124,1708650340,40.635 45,0005,0007,0986.7,+06.4,066,0144,1708650640,40.638 45,0007,0010,0986.4,+06.6,066,0137,1708650940,40.627 42,0007,0010,0986.4,+06.5,066,0148,1708651240,40.622 42,0006,0008,0986.7,+06.7,065,0143,1708651540,40.733 42,0005,0007,0986.7,+06.7,065,0135,1708651840,40.77 52,0006,0008,0986.5,+06.9,065,0123,1708652140,40.766 40,0006,0008,0986.2,+06.7,065,0127,1708652440,40.75 45,0006,0008,0986.1,+06.6,065,0158,1708652740,40.758 42,0007,0010,0986.2,+06.4,066,0133,1708653040,40.753 52,0006,0008,0986.2,+06.4,066,0125,1708653340,40.745 52,0005,0007,0986.2,+06.0,066,0132,1708653640,40.728 42,0006,0008,0985.9,+05.9,067,0127,1708653940,40.721 42,0006,0008,0986.2,+05.7,067,0139,1708654240,40.732 42,0007,0010,0986.2,+05.7,068,0112,1708654540,40.72 42,0006,0008,0986.0,+05.2,068,0119,1708654840,40.715 42,0006,0008,0986.0,+05.2,068,0151,1708655140,40.82 42,0007,0010,0985.9,+05.4,067,0130,1708655440,40.873 52,0006,0008,0986.1,+05.3,067,0150,1708655740,40.869 52,0005,0007,0986.1,+05.4,067,0132,1708656040,40.856 45,0006,0008,0985.8,+05.5,066,0129,1708656340,40.844 52,0007,0010,0985.9,+05.5,067,0111,1708656640,40.849 45,0006,0008,0986.2,+05.0,068,0131,1708656940,40.846 45,0005,0007,0985.9,+05.4,066,0143,1708657240,40.844 42,0006,0008,0986.0,+05.5,066,0123,1708657540,40.832 52,0006,0008,0986.0,+05.5,066,0139,1708657840,40.837 42,0006,0008,0986.1,+05.5,066,0133,1708658140,40.832 42,0005,0007,0985.7,+05.2,067,0124,1708658440,40.829 42,0005,0007,0985.9,+05.4,067,0146,1708658740,40.928 42,0005,0007,0986.2,+06.1,065,0136,1708659040,40.962 42,0005,0007,0985.7,+04.7,067,0148,1708659340,40.97 40,0006,0008,0986.0,+04.6,067,0147,1708659640,40.962 40,0007,0010,0985.7,+04.3,068,0143,1708659940,40.958 42,0008,0011,0985.7,+04.1,068,0148,1708660240,40.953 45,0007,0010,0985.7,+04.1,068,0130,1708660540,40.951 45,0007,0010,0985.6,+03.7,068,0142,1708660840,40.949 52,0007,0010,0985.9,+04.0,068,0138,1708661140,40.951 42,0007,0010,0986.1,+03.8,069,0154,1708661440,40.947 49,0008,0011,0985.8,+03.6,069,0121,1708661740,40.946 45,0009,0012,0985.9,+03.7,068,0158,1708662040,40.936 42,0009,0012,0985.7,+03.0,070,0147,1708662341,41.029 42,0009,0012,0985.7,+03.0,070,0148,1708662641,41.09 42,0009,0012,0985.8,+02.7,070,0158,1708662941,41.086 45,0009,0012,0985.5,+02.6,070,0115,1708663241,41.092 45,0009,0012,0985.7,+02.7,071,0119,1708663541,41.07 42,0009,0012,0985.8,+02.5,072,0130,1708663841,41.069 45,0009,0012,0985.7,+02.4,072,0126,1708664141,41.058 42,0010,0013,0985.9,+02.4,072,0125,1708664441,41.058 45,0011,0015,0986.0,+02.2,072,0144,1708664741,41.055 52,0009,0012,0985.9,+02.2,072,0137,1708665041,41.056 52,0011,0015,0986.0,+02.1,073,0168,1708665341,41.043 45,0011,0015,0985.9,+02.4,072,0136,1708665641,41.048 45,0011,0015,0986.1,+02.1,073,0163,1708665941,41.152 42,0010,0013,0986.2,+02.3,073,0137,1708666241,41.201 49,0010,0013,0985.9,+02.7,073,0155,1708666541,41.192 42,0010,0013,0986.2,+03.0,072,0130,1708666841,41.207 42,0011,0015,0986.5,+03.0,073,0126,1708667141,41.189 45,0011,0015,0986.5,+03.3,071,0117,1708667441,41.197 42,0011,0015,0986.2,+03.5,072,0142,1708667741,41.18 45,0010,0013,0986.5,+03.6,072,0161,1708668041,41.18 45,0011,0015,0986.6,+03.8,071,0118,1708668341,41.167 42,0010,0013,0986.2,+03.9,070,0128,1708668641,41.156 42,0008,0011,0986.5,+04.0,070,0151,1708668941,41.159 42,0010,0013,0986.7,+04.6,071,0136,1708669241,41.155 52,0010,0013,0986.6,+04.6,070,0130,1708669541,41.256 45,0009,0012,0986.8,+04.8,070,0122,1708669841,41.31 45,0009,0012,0986.8,+04.5,070,0147,1708670141,41.299 45,0010,0013,0986.7,+04.5,070,0129,1708670441,41.296 45,0009,0012,0986.9,+04.6,070,0142,1708670741,41.286 52,0008,0011,0987.0,+04.9,069,0156,1708671041,41.286 52,0009,0012,0987.0,+05.1,068,0144,1708671341,41.287 47,0009,0012,0986.7,+05.2,068,0136,1708671641,41.272 45,0009,0012,0986.8,+05.6,067,0148,1708671941,41.266 45,0009,0012,0986.7,+05.5,067,0134,1708672241,41.25 42,0008,0011,0986.8,+05.8,067,0133,1708672541,41.252 49,0009,0012,0986.9,+06.0,067,0124,1708672841,41.243 42,0008,0011,0986.6,+06.1,066,0109,1708673141,41.351 47,0012,0016,0986.8,+06.0,066,0163,1708673441,41.395 45,0009,0012,0986.7,+05.8,066,0142,1708673741,41.391 42,0011,0015,0986.9,+06.1,065,0141,1708674041,41.39 42,0010,0013,0986.9,+06.4,066,0136,1708674341,41.383 45,0009,0012,0986.6,+06.3,065,0152,1708674641,41.382 42,0009,0012,0986.6,+06.4,066,0128,1708674941,41.383 47,0009,0012,0986.8,+06.7,066,0123,1708675241,41.371 45,0008,0011,0986.8,+07.0,066,0153,1708675541,41.374 47,0010,0013,0986.7,+07.4,065,0120,1708675841,41.368 45,0010,0013,0987.2,+07.6,064,0133,1708676141,41.36 40,0010,0013,0987.0,+07.7,063,0117,1708676441,41.361 45,0009,0012,0986.9,+07.7,063,0139,1708676741,41.457 45,0010,0013,0987.1,+08.1,062,0116,1708677041,41.497 37,0009,0012,0986.8,+08.4,061,0157,1708677341,41.495 42,0011,0015,0987.1,+08.1,060,0132,1708677641,41.492 49,0010,0013,0986.8,+08.6,060,0134,1708677941,41.483 45,0008,0011,0986.8,+08.7,059,0139,1708678241,41.479 45,0010,0013,0987.1,+09.1,059,0145,1708678541,41.468 47,0009,0012,0987.1,+09.5,058,0147,1708678841,41.453 47,0010,0013,0987.0,+09.6,058,0153,1708679141,41.444 45,0008,0011,0986.9,+09.7,056,0153,1708679441,41.437 52,0008,0011,0986.8,+09.9,056,0128,1708679741,41.432 47,0009,0012,0986.9,+10.0,056,0129,1708680041,41.43 47,0009,0012,0986.9,+10.1,055,0125,1708680341,41.533 45,0009,0012,0986.8,+10.6,055,0138,1708680641,41.579 47,0010,0013,0986.7,+10.6,054,0152,1708680941,41.574 52,0010,0013,0986.7,+10.6,054,0135,1708681241,41.573 49,0009,0012,0986.6,+10.9,053,0139,1708681541,41.553 52,0010,0013,0986.6,+11.4,054,0115,1708681841,41.543 47,0007,0010,0986.5,+11.3,052,0140,1708682141,41.537 45,0008,0011,0986.7,+11.9,051,0138,1708682441,41.533 52,0006,0008,0986.6,+12.1,051,0151,1708682741,41.534 47,0007,0010,0986.6,+12.2,050,0147,1708683041,41.521 47,0007,0010,0986.7,+12.8,049,0119,1708683341,41.515 45,0007,0010,0986.2,+12.9,049,0165,1708683641,41.519 45,0007,0010,0986.3,+13.0,049,0138,1708683941,41.613 45,0007,0010,0986.3,+13.4,048,0144,1708684241,41.667 45,0006,0008,0986.1,+13.5,048,0136,1708684541,41.653 47,0007,0010,0986.2,+13.8,047,0131,1708684841,41.657 52,0006,0008,0986.0,+13.9,048,0137,1708685141,41.652 47,0006,0008,0986.0,+14.4,046,0153,1708685441,41.628 47,0006,0008,0986.0,+14.4,046,0151,1708685741,41.625 47,0007,0010,0985.8,+15.1,046,0133,1708686041,41.631 52,0005,0007,0985.6,+14.9,046,0139,1708686341,41.623 45,0006,0008,0985.4,+14.5,047,0144,1708686641,41.608 47,0005,0007,0985.3,+15.1,046,0132,1708686941,41.6 42,0005,0007,0985.5,+15.3,045,0155,1708687241,41.585 47,0005,0007,0985.6,+16.3,043,0160,1708687541,41.687 45,0002,0003,0985.2,+17.1,040,0140,1708687841,41.74 45,0004,0006,0985.0,+17.2,039,0126,1708688141,41.731 45,0003,0005,0985.0,+17.9,039,0137,1708688441,41.73 45,0003,0005,0985.0,+17.9,037,0172,1708688741,41.712 45,0002,0003,0985.0,+17.6,038,0156,1708689041,41.704 45,0002,0003,0985.0,+17.8,038,0140,1708689341,41.7 45,0002,0003,0985.0,+17.9,036,0114,1708689641,41.697 45,0003,0005,0984.5,+18.2,035,0150,1708689941,41.689 45,0002,0003,0984.7,+18.1,035,0148,1708690241,41.677 47,0002,0003,0984.6,+18.2,035,0142,1708690541,41.676 47,0001,0002,0984.4,+18.2,034,0162,1708690841,41.663 47,0001,0002,0984.4,+18.5,030,0149,1708691141,41.764 45,0001,0002,0984.5,+18.8,031,0148,1708691441,41.799 47,0003,0005,0984.4,+18.5,031,0166,1708691741,41.802 47,0003,0005,0984.5,+18.8,031,0148,1708692041,41.788 47,0001,0002,0984.6,+18.6,030,0139,1708692341,41.783 45,0001,0002,0984.3,+18.6,029,0101,1708692641,41.776 47,0001,0002,0984.5,+18.9,029,0141,1708692941,41.778 42,0001,0002,0984.3,+18.7,032,0152,1708693241,41.763 45,0001,0002,0984.2,+18.7,035,0139,1708693541,41.756 47,0004,0006,0984.3,+18.5,036,0139,1708693841,41.745 52,0002,0003,0984.2,+18.7,035,0132,1708694141,41.728 47,0003,0005,0984.3,+18.5,037,0113,1708694441,41.735 52,0002,0003,0984.0,+18.3,037,0146,1708694741,41.807 47,0001,0002,0984.4,+18.1,037,0150,1708695041,41.864 45,0001,0002,0983.9,+18.3,037,0149,1708695341,41.859 52,0002,0003,0984.1,+18.1,036,0133,1708695641,41.853 47,0002,0003,0984.1,+18.1,037,0143,1708695941,41.853 47,0003,0005,0984.1,+17.9,038,0137,1708696241,41.843 45,0003,0005,0984.1,+17.9,039,0139,1708696541,41.842 49,0003,0005,0984.3,+17.6,039,0127,1708696841,41.813 49,0002,0003,0984.2,+17.6,039,0129,1708697141,41.814 45,0005,0007,0984.1,+17.4,039,0147,1708697441,41.803 45,0002,0003,0984.3,+17.3,040,0135,1708697741,41.796 47,0002,0003,0984.4,+17.3,040,0145,1708698041,41.78 47,0002,0003,0984.3,+17.3,040,0143,1708698341,41.887 42,0002,0003,0984.1,+17.1,041,0145,1708698641,41.925 45,0002,0003,0984.1,+17.2,041,0143,1708698941,41.931 45,0002,0003,0984.4,+17.0,041,0164,1708699241,41.92 47,0002,0003,0984.1,+16.8,041,0151,1708699541,41.905 52,0002,0003,0984.2,+16.6,043,0110,1708699841,41.886 49,0003,0005,0984.3,+16.4,043,0141,1708700141,41.887 45,0006,0008,0984.2,+16.4,043,0146,1708700441,41.883 45,0002,0003,0984.3,+16.2,044,0153,1708700741,41.874 52,0003,0005,0984.1,+16.0,045,0145,1708701041,41.878 47,0002,0003,0984.4,+15.8,045,0145,1708701341,41.872 45,0003,0005,0984.2,+15.7,045,0137,1708701641,41.848 45,0003,0005,0984.2,+15.4,046,0159,1708701941,41.956 47,0004,0006,0984.4,+15.2,046,0131,1708702242,42.012 49,0002,0003,0984.3,+14.9,047,0162,1708702541,41.997 47,0002,0003,0984.3,+14.7,048,0160,1708702841,42 52,0002,0003,0984.3,+14.7,048,0158,1708703141,41.987 47,0002,0003,0984.6,+14.5,049,0128,1708703441,41.972 47,0003,0005,0984.5,+14.2,049,0125,1708703741,41.963 52,0003,0005,0984.5,+14.1,050,0120,1708704041,41.955 47,0003,0005,0984.4,+14.0,050,0140,1708704341,41.951 47,0003,0005,0984.9,+13.8,051,0180,1708704641,41.949 47,0003,0005,0984.6,+13.7,052,0144,1708704941,41.94 47,0002,0003,0984.6,+13.7,052,0138,1708705241,41.926 47,0004,0006,0984.7,+13.6,052,0149,1708705542,42.028 49,0003,0005,0984.9,+13.4,053,0120,1708705842,42.064 47,0004,0006,0984.8,+13.4,053,0149,1708706142,42.056 47,0003,0005,0985.0,+13.2,053,0133,1708706442,42.056 47,0004,0006,0985.0,+13.2,054,0138,1708706742,42.053 47,0003,0005,0985.0,+13.1,054,0140,1708707042,42.048 47,0004,0006,0985.0,+12.8,055,0148,1708707342,42.042 47,0003,0005,0985.1,+12.8,055,0134,1708707642,42.023 47,0003,0005,0985.2,+12.6,055,0145,1708707942,42.026 49,0004,0006,0985.5,+12.7,055,0150,1708708242,42.012 47,0005,0007,0985.2,+12.7,055,0126,1708708541,41.999 45,0006,0008,0985.4,+12.7,056,0145,1708708842,42 47,0004,0006,0985.4,+12.6,056,0131,1708709142,42.103 47,0003,0005,0985.5,+12.7,056,0132,1708709442,42.151 47,0003,0005,0985.3,+12.6,057,0122,1708709742,42.141 47,0004,0006,0985.2,+12.5,057,0152,1708710042,42.123 47,0003,0005,0985.6,+12.4,057,0120,1708710342,42.121 49,0004,0006,0985.4,+12.2,058,0132,1708710642,42.108 47,0003,0005,0985.8,+12.1,058,0135,1708710942,42.101 47,0003,0005,0985.7,+12.1,059,0133,1708711242,42.096 47,0004,0006,0985.5,+12.0,059,0126,1708711542,42.091 49,0005,0007,0985.8,+12.0,060,0127,1708711842,42.1 49,0003,0005,0985.8,+12.0,059,0125,1708712142,42.096 47,0003,0005,0985.9,+11.9,060,0129,1708712442,42.082 47,0003,0005,0985.9,+11.9,060,0159,1708712742,42.187 47,0004,0006,0986.1,+11.8,061,0135,1708713042,42.261 49,0005,0007,0986.1,+11.8,061,0141,1708713342,42.213 47,0004,0006,0985.9,+11.7,061,0141,1708713642,42.21 47,0003,0005,0985.8,+11.7,061,0156,1708713942,42.192 49,0003,0005,0986.0,+11.5,062,0127,1708714242,42.188 47,0004,0006,0985.8,+11.5,061,0138,1708714542,42.193 49,0005,0007,0986.0,+11.4,062,0142,1708714842,42.186 49,0004,0006,0985.8,+11.4,062,0148,1708715142,42.173 47,0004,0006,0985.8,+11.4,062,0131,1708715442,42.167 52,0003,0005,0985.9,+11.3,062,0141,1708715742,42.171 47,0007,0010,0986.1,+11.3,061,0132,1708716042,42.163 47,0003,0005,0986.0,+11.3,061,0170,1708716342,42.262 47,0003,0005,0986.0,+11.1,062,0135,1708716642,42.299 47,0004,0006,0986.3,+11.2,061,0150,1708716942,42.301 47,0003,0005,0986.3,+11.0,062,0131,1708717242,42.294 47,0003,0005,0986.4,+10.9,062,0133,1708717542,42.285 49,0004,0006,0986.3,+11.2,061,0138,1708717842,42.288 49,0004,0006,0986.2,+11.0,061,0150,1708718142,42.275 47,0003,0005,0986.0,+11.1,061,0136,1708718442,42.279 47,0003,0005,0986.1,+11.0,061,0145,1708718742,42.265 47,0003,0005,0986.5,+10.9,061,0145,1708719042,42.268 47,0003,0005,0986.3,+10.9,061,0122,1708719342,42.263 49,0003,0005,0986.3,+11.0,060,0140,1708719642,42.245 47,0003,0005,0986.2,+10.8,061,0149,1708719942,42.351 47,0003,0005,0986.4,+10.6,062,0149,1708720242,42.391 52,0004,0006,0986.3,+10.5,062,0172,1708720542,42.375 47,0003,0005,0986.4,+10.5,062,0147,1708720842,42.378 49,0003,0005,0986.3,+10.5,062,0139,1708721142,42.369 47,0002,0003,0986.1,+10.3,062,0128,1708721442,42.371 49,0003,0005,0986.1,+10.3,061,0125,1708721742,42.361 47,0002,0003,0986.5,+10.2,062,0141,1708722042,42.349 47,0003,0005,0986.4,+10.2,062,0154,1708722342,42.343 47,0003,0005,0986.5,+10.2,062,0134,1708722642,42.334 47,0003,0005,0986.5,+10.2,062,0149,1708722942,42.329 49,0002,0003,0986.5,+10.3,062,0134,1708723242,42.318 49,0004,0006,0986.4,+10.2,062,0128,1708723542,42.425 49,0003,0005,0986.5,+10.1,062,0130,1708723842,42.468 47,0003,0005,0986.2,+10.1,062,0131,1708724142,42.462 47,0003,0005,0986.3,+10.2,062,0117,1708724442,42.458 47,0003,0005,0986.5,+10.1,062,0123,1708724742,42.452 47,0003,0005,0986.4,+09.9,063,0153,1708725042,42.448 47,0003,0005,0986.5,+10.0,062,0159,1708725342,42.443 52,0002,0003,0986.5,+10.1,062,0119,1708725642,42.44 47,0003,0005,0986.7,+10.2,062,0145,1708725942,42.422 47,0003,0005,0986.6,+10.1,061,0140,1708726242,42.431 47,0002,0003,0986.7,+10.3,061,0122,1708726542,42.417 52,0003,0005,0986.5,+10.3,061,0135,1708726842,42.415 47,0003,0005,0987.0,+10.1,061,0145,1708727142,42.509 47,0003,0005,0986.9,+10.1,061,0139,1708727442,42.553 45,0003,0005,0986.7,+10.2,061,0127,1708727742,42.553 47,0002,0003,0987.0,+10.1,062,0117,1708728042,42.546 47,0003,0005,0986.7,+09.9,062,0113,1708728342,42.537 52,0003,0005,0986.9,+10.1,061,0139,1708728642,42.53 47,0003,0005,0986.6,+10.0,061,0159,1708728942,42.519 47,0003,0005,0986.7,+10.3,061,0166,1708729242,42.52 47,0004,0006,0986.7,+09.9,062,0159,1708729542,42.508 49,0005,0007,0986.7,+09.8,062,0119,1708729842,42.496 99,0003,0005,0986.8,+09.8,062,0131,1708730142,42.497 47,0002,0003,0986.6,+09.9,062,0123,1708730442,42.49 47,0003,0005,0986.6,+09.8,063,0135,1708730742,42.594 47,0004,0006,0986.6,+09.8,062,0137,1708731042,42.638 47,0003,0005,0986.7,+09.8,062,0138,1708731342,42.629 49,0002,0003,0986.5,+09.9,062,0127,1708731642,42.633 45,0002,0003,0986.5,+10.1,062,0139,1708731942,42.613 49,0003,0005,0986.6,+10.0,062,0153,1708732242,42.616 52,0002,0003,0986.7,+09.8,063,0146,1708732542,42.61 47,0002,0003,0986.6,+09.8,063,0140,1708732842,42.597 52,0003,0005,0986.4,+09.8,064,0133,1708733142,42.598 47,0003,0005,0986.5,+09.8,064,0138,1708733442,42.593 49,0002,0003,0986.4,+10.0,063,0146,1708733742,42.594 52,0002,0003,0986.2,+10.0,064,0149,1708734042,42.574 49,0003,0005,0986.3,+10.0,064,0119,1708734342,42.687 49,0002,0003,0986.4,+10.0,064,0115,1708734642,42.727 47,0003,0005,0986.3,+10.0,064,0158,1708734942,42.722 47,0002,0003,0986.4,+10.1,064,0152,1708735242,42.713 47,0003,0005,0986.3,+10.0,064,0127,1708735542,42.715 49,0003,0005,0986.5,+10.0,064,0132,1708735842,42.7 45,0002,0003,0986.4,+09.9,065,0122,1708736142,42.699 45,0002,0003,0986.6,+09.8,065,0134,1708736742,42.689 45,0003,0005,0986.4,+10.0,065,0162,1708737042,42.687 47,0002,0003,0985.9,+10.0,065,0140,1708737342,42.662 47,0002,0003,0986.0,+10.0,065,0118,1708737642,42.652 47,0002,0003,0986.3,+09.9,065,0130,1708737942,42.768 47,0002,0003,0986.2,+09.9,065,0146,1708738242,42.816 52,0003,0005,0986.2,+09.9,066,0164,1708738542,42.804 49,0002,0003,0986.1,+09.9,065,0141,1708738842,42.809 47,0002,0003,0986.1,+10.0,065,0128,1708739142,42.791 47,0002,0003,0986.1,+09.9,066,0129,1708739442,42.793 49,0003,0005,0986.4,+09.8,066,0150,1708739742,42.792 47,0004,0006,0986.2,+09.8,066,0144,1708740042,42.773 45,0003,0005,0986.2,+09.8,066,0131,1708740342,42.768 47,0002,0003,0985.9,+09.6,066,0134,1708740642,42.777 45,0003,0005,0985.9,+09.6,066,0155,1708740942,42.765 47,0003,0005,0986.0,+09.7,067,0149,1708741242,42.756 47,0002,0003,0985.9,+09.5,067,0147,1708741542,42.858 47,0002,0003,0985.9,+09.4,067,0147,1708741842,42.891 49,0003,0005,0986.0,+09.4,067,0124,1708742142,42.889 47,0002,0003,0986.0,+09.4,067,0120,1708742442,42.895 47,0002,0003,0986.1,+09.2,068,0157,1708742742,42.882 47,0003,0005,0986.3,+09.3,068,0134,1708743042,42.882 45,0004,0006,0986.1,+09.2,068,0139,1708743342,42.868 47,0003,0005,0986.2,+09.1,068,0147,1708743642,42.866 47,0003,0005,0986.2,+09.2,068,0140,1708743942,42.857 45,0003,0005,0986.3,+09.5,066,0131,1708744242,42.847 49,0002,0003,0986.2,+09.5,066,0130,1708744542,42.842 49,0003,0005,0986.1,+09.3,066,0163,1708744842,42.834 52,0002,0003,0986.1,+09.3,066,0134,1708745142,42.945 47,0002,0003,0986.4,+09.4,067,0153,1708745442,42.985 47,0002,0003,0986.4,+09.4,067,0146,1708745742,42.979 45,0002,0003,0986.3,+09.2,067,0136,1708746042,42.978 49,0002,0003,0986.4,+09.1,068,0136,1708746342,42.974 47,0002,0003,0986.2,+09.3,067,0151,1708746642,42.964 42,0003,0005,0986.4,+09.2,068,0138,1708746942,42.972 45,0002,0003,0986.3,+09.1,068,0159,1708747242,42.959 45,0002,0003,0986.3,+09.2,069,0137,1708747542,42.955 47,0002,0003,0986.5,+09.2,068,0108,1708747842,42.952 49,0002,0003,0986.4,+09.4,068,0123,1708748142,42.946 47,0003,0005,0986.3,+09.3,069,0140,1708748442,42.942 49,0002,0003,0986.3,+09.3,069,0139,1708748743,43.049 49,0003,0005,0986.3,+09.3,069,0131,1708749043,43.072 49,0004,0006,0986.6,+09.2,070,0131,1708749343,43.08 45,0002,0003,0986.6,+09.2,070,0140,1708749643,43.073 47,0003,0005,0986.7,+09.2,070,0162,1708749943,43.061 49,0003,0005,0986.7,+08.9,070,0134,1708750243,43.062 47,0004,0006,0986.6,+08.8,070,0160,1708750543,43.048 49,0003,0005,0986.6,+08.8,071,0136,1708750843,43.048 45,0003,0005,0986.9,+08.6,071,0157,1708751143,43.038 47,0004,0006,0987.0,+08.6,071,0133,1708751443,43.037 49,0003,0005,0986.9,+08.7,071,0134,1708751743,43.023 52,0003,0005,0987.0,+08.1,071,0143,1708752043,43.011 45,0003,0005,0987.0,+08.6,070,0123,1708752343,43.12 45,0003,0005,0987.1,+08.3,071,0141,1708752643,43.162 47,0004,0006,0987.1,+08.4,070,0156,1708752943,43.158 42,0002,0003,0987.3,+08.5,069,0135,1708753243,43.147 45,0002,0003,0987.1,+08.7,067,0141,1708753543,43.142 47,0002,0003,0987.3,+08.9,066,0148,1708753843,43.141 45,0002,0003,0987.5,+09.1,066,0120,1708754143,43.136 45,0002,0003,0987.4,+09.0,066,0146,1708754443,43.122 45,0003,0005,0987.8,+09.3,065,0135,1708754743,43.119 49,0002,0003,0987.8,+09.5,063,0141,1708755043,43.123 47,0002,0003,0987.7,+09.7,063,0138,1708755343,43.12 47,0003,0005,0988.2,+09.9,062,0150,1708755643,43.103 45,0002,0003,0988.1,+10.5,060,0137,1708755943,43.213 47,0003,0005,0988.1,+10.4,060,0131,1708756243,43.254 49,0005,0007,0988.1,+10.2,062,0132,1708756543,43.249 49,0004,0006,0988.1,+09.5,063,0133,1708756843,43.249 47,0005,0007,0988.1,+09.6,063,0146,1708757143,43.242 47,0004,0006,0988.1,+10.2,061,0145,1708757443,43.234 49,0002,0003,0987.9,+10.9,058,0140,1708757743,43.231 47,0003,0005,0988.1,+11.3,057,0160,1708758043,43.217 47,0003,0005,0988.2,+10.5,061,0122,1708758343,43.209 47,0004,0006,0988.1,+10.6,061,0131,1708758643,43.193 47,0004,0006,0988.1,+10.1,062,0145,1708758943,43.187 52,0004,0006,0988.3,+10.3,061,0136,1708759243,43.185 47,0003,0005,0988.3,+10.8,060,0157,1708759543,43.275 52,0004,0006,0988.1,+11.3,060,0144,1708759843,43.323 49,0004,0006,0988.2,+11.2,059,0144,1708760143,43.324 47,0005,0007,0988.4,+10.7,060,0154,1708760443,43.326 49,0004,0006,0988.1,+11.0,060,0120,1708760743,43.321 45,0004,0006,0988.5,+11.5,059,0139,1708761043,43.313 49,0004,0006,0988.3,+11.3,059,0150,1708761343,43.292 49,0004,0006,0988.5,+11.5,058,0143,1708761643,43.286 45,0004,0006,0988.2,+12.1,057,0127,1708761943,43.281 52,0004,0006,0988.4,+12.5,056,0131,1708762243,43.278 47,0003,0005,0988.5,+13.0,054,0157,1708762543,43.278 47,0003,0005,0988.3,+13.9,053,0143,1708762843,43.259 45,0005,0007,0988.4,+14.0,052,0143,1708763143,43.363 47,0004,0006,0988.4,+13.8,053,0128,1708763443,43.397 45,0004,0006,0988.3,+13.9,053,0143,1708763743,43.402 47,0003,0005,0988.2,+14.3,051,0129,1708764043,43.404 45,0005,0007,0988.4,+14.5,051,0121,1708764343,43.399 47,0004,0006,0988.4,+14.8,049,0126,1708764643,43.385 45,0002,0003,0988.5,+15.2,049,0109,1708764943,43.373 45,0003,0005,0988.4,+15.6,048,0138,1708765243,43.371 47,0016,0022,0988.3,+16.0,047,0129,1708765543,43.359 47,0003,0005,0988.4,+15.7,048,0139,1708765843,43.359 45,0003,0005,0988.2,+16.0,048,0121,1708766143,43.363 47,0002,0003,0988.3,+15.4,049,0142,1708766443,43.34 47,0003,0005,0988.6,+15.8,048,0172,1708766743,43.452 45,0003,0005,0988.5,+15.9,048,0138,1708767043,43.492 47,0002,0003,0988.5,+17.1,040,0131,1708767343,43.495 45,0002,0003,0988.2,+17.5,039,0131,1708767643,43.479 45,0002,0003,0988.2,+17.9,038,0153,1708767943,43.48 47,0002,0003,0988.3,+18.1,037,0150,1708768243,43.469 45,0002,0003,0987.9,+18.2,037,0123,1708768543,43.463 45,0002,0003,0987.8,+18.3,037,0172,1708768843,43.45 45,0001,0002,0988.1,+18.8,036,0136,1708769143,43.448 42,0001,0002,0988.0,+18.9,034,0131,1708769443,43.439 49,0003,0005,0988.0,+18.7,035,0147,1708769743,43.432 49,0001,0002,0987.8,+18.9,035,0116,1708770043,43.418 47,0001,0002,0988.1,+19.0,035,0138,1708770343,43.515 42,0007,0010,0987.5,+19.1,034,0143,1708770643,43.553 47,0002,0003,0987.7,+19.2,034,0135,1708770943,43.56 45,0002,0003,0987.6,+19.7,034,0129,1708771243,43.55 45,0002,0003,0987.7,+19.6,032,0147,1708771543,43.541 45,0001,0002,0987.4,+19.3,032,0144,1708771843,43.522 49,0002,0003,0987.3,+19.5,033,0131,1708772143,43.527 45,0002,0003,0987.3,+19.8,032,0142,1708772443,43.52 45,0002,0003,0987.2,+19.8,032,0138,1708772743,43.499 47,0003,0005,0987.3,+19.8,032,0144,1708773043,43.519 40,0002,0003,0987.4,+19.9,032,0120,1708773343,43.498 45,0002,0003,0987.3,+20.0,032,0131,1708773643,43.487 45,0002,0003,0987.3,+19.9,032,0144,1708773943,43.582 45,0002,0003,0987.2,+20.4,032,0127,1708774243,43.625 49,0002,0003,0987.1,+20.3,031,0150,1708774543,43.615 47,0001,0002,0987.1,+20.3,031,0153,1708774843,43.606 52,0004,0006,0986.9,+20.2,031,0139,1708775143,43.603 45,0003,0005,0986.9,+20.3,031,0120,1708775443,43.582 47,0002,0003,0987.0,+20.4,031,0154,1708775743,43.58 47,0002,0003,0986.9,+20.2,031,0159,1708776043,43.578 49,0002,0003,0986.8,+20.3,031,0159,1708776343,43.575 45,0002,0003,0986.8,+20.2,031,0129,1708776643,43.559 45,0003,0005,0986.9,+20.1,030,0134,1708776943,43.563 45,0001,0002,0986.9,+20.3,030,0119,1708777243,43.553 47,0002,0003,0986.6,+20.6,030,0134,1708777543,43.64 52,0002,0003,0986.6,+20.5,030,0149,1708777843,43.681 45,0002,0003,0986.6,+20.5,029,0151,1708778143,43.681 42,0001,0002,0986.6,+20.5,030,0143,1708778443,43.674 42,0003,0005,0986.6,+20.6,029,0141,1708778743,43.668 47,0002,0003,0986.4,+20.4,031,0145,1708779043,43.641 52,0001,0002,0986.9,+20.7,030,0139,1708779343,43.654 49,0002,0003,0986.6,+20.5,030,0148,1708779643,43.64 45,0002,0003,0986.6,+20.6,029,0119,1708779943,43.622 45,0003,0005,0986.7,+20.6,029,0131,1708780243,43.617 52,0002,0003,0986.6,+20.2,030,0136,1708780543,43.611 47,0002,0003,0986.3,+19.7,031,0126,1708780843,43.612 42,0001,0002,0986.5,+19.3,031,0132,1708781143,43.715 45,0001,0002,0986.7,+19.5,032,0148,1708781443,43.747 49,0005,0007,0986.4,+19.7,031,0159,1708781743,43.743 49,0001,0002,0986.8,+20.0,027,0141,1708782043,43.732 52,0001,0002,0986.5,+19.8,027,0146,1708782343,43.726 47,0001,0002,0986.4,+20.5,028,0135,1708782643,43.713 49,0001,0002,0986.5,+20.5,028,0122,1708782943,43.714 45,0002,0003,0986.5,+20.6,026,0142,1708783243,43.704 42,0002,0003,0986.6,+20.5,028,0144,1708783843,43.701 45,0001,0002,0987.0,+20.4,026,0130,1708784143,43.676 42,0001,0002,0986.8,+20.5,029,0144,1708784443,43.691 49,0006,0008,0986.9,+20.0,031,0143,1708784743,43.779 45,0001,0002,0986.7,+19.4,032,0133,1708785043,43.821 45,0002,0003,0987.0,+18.9,033,0134,1708785343,43.815 49,0002,0003,0986.7,+18.5,034,0131,1708785643,43.802 42,0002,0003,0986.8,+18.4,034,0146,1708785943,43.785 45,0002,0003,0986.6,+18.6,034,0160,1708786243,43.788 45,0005,0007,0986.6,+18.2,036,0152,1708786543,43.774 45,0003,0005,0986.8,+18.0,036,0133,1708786843,43.778 45,0003,0005,0987.1,+17.8,037,0129,1708787143,43.772 42,0004,0006,0987.0,+17.6,038,0112,1708787443,43.753 45,0006,0008,0986.9,+17.3,038,0120,1708787743,43.739 45,0003,0005,0986.9,+17.0,039,0126,1708788043,43.735 52,0002,0003,0987.3,+16.9,040,0143,1708788343,43.839 42,0003,0005,0987.2,+16.8,040,0128,1708788643,43.882 42,0003,0005,0987.0,+16.7,040,0134,1708788943,43.863 47,0003,0005,0987.3,+16.5,041,0156,1708789243,43.863 47,0002,0003,0987.4,+16.3,042,0155,1708789543,43.851 52,0003,0005,0987.7,+16.3,042,0124,1708789843,43.846 49,0002,0003,0987.6,+16.2,042,0144,1708790143,43.838 47,0004,0006,0987.4,+16.1,043,0150,1708790443,43.831 49,0003,0005,0987.6,+15.9,043,0130,1708790743,43.83 47,0003,0005,0987.3,+15.8,043,0125,1708791043,43.813 47,0004,0006,0987.6,+15.7,043,0147,1708791343,43.813 49,0003,0005,0987.6,+15.4,045,0149,1708791643,43.808 47,0003,0005,0987.9,+15.3,045,0126,1708791943,43.908 52,0003,0005,0987.9,+15.3,045,0146,1708792243,43.944 52,0003,0005,0987.8,+15.2,045,0133,1708792543,43.93 49,0003,0005,0988.0,+15.1,045,0128,1708792843,43.93 47,0002,0003,0988.1,+15.0,046,0116,1708793143,43.921 47,0005,0007,0987.9,+14.9,046,0173,1708793443,43.924 52,0004,0006,0988.2,+14.7,047,0153,1708793743,43.925 49,0003,0005,0988.1,+14.7,047,0150,1708794043,43.905 52,0005,0007,0988.2,+14.6,048,0138,1708794343,43.899 52,0002,0003,0988.5,+14.4,048,0140,1708794643,43.893 47,0004,0006,0988.3,+14.3,048,0130,1708794943,43.879 49,0003,0005,0988.4,+14.4,049,0146,1708795243,43.885 47,0003,0005,0988.2,+14.3,049,0109,1708795543,43.982 49,0003,0005,0988.2,+14.3,048,0147,1708795844,44.021 47,0003,0005,0988.0,+14.3,048,0118,1708796144,44.019 47,0004,0006,0988.3,+14.2,048,0131,1708796444,44.013 49,0003,0005,0988.5,+14.1,048,0145,1708796743,43.997 49,0005,0007,0988.6,+14.1,049,0124,1708797043,43.988 47,0003,0005,0988.5,+14.1,048,0139,1708797343,43.985 47,0006,0008,0988.4,+14.0,048,0118,1708797643,43.976 49,0005,0007,0988.3,+13.9,049,0144,1708797943,43.969 52,0005,0007,0988.6,+13.8,049,0153,1708798243,43.957 47,0004,0006,0988.5,+13.8,049,0114,1708798543,43.963 47,0006,0008,0988.5,+13.4,050,0138,1708798843,43.948 47,0004,0006,0988.9,+13.5,050,0115,1708799144,44.047 49,0004,0006,0988.5,+13.5,051,0163,1708799444,44.085 49,0005,0007,0988.5,+13.4,051,0146,1708799744,44.082 47,0004,0006,0988.5,+13.3,052,0149,1708800044,44.079 47,0003,0005,0988.5,+13.4,052,0133,1708800344,44.07 47,0004,0006,0988.5,+13.3,053,0127,1708800644,44.057 47,0005,0007,0988.5,+13.3,053,0131,1708800944,44.053 49,0003,0005,0988.6,+13.2,054,0144,1708801244,44.047 47,0004,0006,0988.8,+13.2,054,0149,1708801544,44.042 49,0003,0005,0988.6,+13.1,054,0148,1708801844,44.051 49,0006,0008,0988.8,+12.9,055,0151,1708802144,44.043 47,0005,0007,0988.6,+12.9,055,0149,1708802444,44.022 47,0005,0007,0988.7,+12.9,056,0133,1708802744,44.121 47,0003,0005,0988.5,+13.0,055,0147,1708803044,44.165 49,0004,0006,0988.8,+12.9,056,0131,1708803344,44.164 49,0004,0006,0989.0,+12.9,056,0128,1708803644,44.16 47,0005,0007,0988.8,+12.9,056,0122,1708804244,44.13 99,0003,0005,0989.0,+12.8,057,0131,1708804544,44.123 47,0004,0006,0988.8,+12.7,057,0135,1708804844,44.122 47,0004,0006,0989.1,+12.8,057,0155,1708805144,44.126 47,0003,0005,0989.0,+12.8,057,0153,1708805444,44.11 52,0005,0007,0988.8,+12.7,057,0147,1708805744,44.101 47,0005,0007,0988.8,+12.6,057,0121,1708806044,44.101 47,0005,0007,0988.6,+12.6,057,0113,1708806344,44.202 47,0004,0006,0988.8,+12.6,057,0145,1708806644,44.244 47,0006,0008,0988.7,+12.6,057,0134,1708806944,44.231 47,0005,0007,0988.7,+12.6,057,0128,1708807244,44.233 47,0005,0007,0988.9,+12.5,058,0103,1708807544,44.218 49,0004,0006,0988.7,+12.3,058,0149,1708807844,44.223 47,0003,0005,0988.6,+12.3,058,0147,1708808144,44.215 49,0005,0007,0988.9,+12.4,057,0125,1708808444,44.207 47,0004,0006,0988.9,+12.3,058,0129,1708808744,44.194 47,0003,0005,0988.8,+12.3,058,0142,1708809044,44.204 47,0003,0005,0988.8,+12.2,058,0148,1708809344,44.186 47,0003,0005,0989.1,+12.3,058,0165,1708809644,44.182 47,0003,0005,0988.8,+12.2,058,0154,1708809944,44.284 47,0003,0005,0989.2,+12.2,057,0162,1708810244,44.332 47,0004,0006,0988.7,+12.2,057,0148,1708810544,44.317 47,0003,0005,0988.8,+12.2,056,0137,1708810844,44.318 47,0004,0006,0989.1,+12.1,057,0125,1708811144,44.305 47,0003,0005,0988.9,+12.0,057,0122,1708811444,44.303 47,0003,0005,0988.7,+12.2,056,0139,1708811744,44.303 49,0003,0005,0989.0,+12.2,057,0118,1708812044,44.276 47,0003,0005,0989.1,+12.3,056,0153,1708812344,44.287 47,0004,0006,0989.2,+12.2,056,0143,1708812644,44.271 49,0004,0006,0989.0,+12.3,056,0144,1708812944,44.266 52,0004,0006,0989.2,+12.2,057,0147,1708813244,44.277 47,0004,0006,0989.3,+12.3,057,0137,1708813544,44.377 49,0003,0005,0989.3,+12.2,058,0146,1708813844,44.41 47,0005,0007,0989.2,+12.1,059,0145,1708814144,44.409 47,0003,0005,0989.0,+12.0,060,0160,1708814444,44.402 49,0003,0005,0989.2,+11.9,060,0132,1708814744,44.384 47,0003,0005,0989.1,+12.1,060,0139,1708815044,44.386 47,0003,0005,0989.0,+12.0,060,0142,1708815344,44.379 47,0003,0005,0989.1,+12.1,060,0152,1708815644,44.373 47,0003,0005,0989.1,+11.9,061,0132,1708815944,44.372 47,0004,0006,0989.4,+12.0,060,0132,1708816244,44.355 47,0003,0005,0989.2,+11.9,061,0136,1708816544,44.352 49,0003,0005,0989.3,+11.8,060,0146,1708816844,44.342 49,0003,0005,0989.1,+11.8,061,0140,1708817144,44.464 47,0003,0005,0989.3,+11.8,060,0147,1708817444,44.482 47,0006,0008,0989.1,+11.9,060,0136,1708817744,44.488 47,0003,0005,0989.1,+11.9,061,0139,1708818044,44.484 47,0003,0005,0989.0,+12.0,061,0138,1708818344,44.467 45,0003,0005,0989.0,+11.7,062,0140,1708818644,44.469 47,0003,0005,0989.0,+11.7,062,0140,1708818944,44.462 54,0004,0006,0989.2,+11.8,061,0171,1708819244,44.454 47,0004,0006,0989.0,+11.8,061,0161,1708819544,44.445 47,0004,0006,0988.9,+11.7,061,0144,1708819844,44.433 47,0003,0005,0989.0,+11.8,061,0146,1708820144,44.43 47,0003,0005,0988.8,+11.6,061,0132,1708820444,44.421 47,0004,0006,0988.9,+11.6,061,0138,1708820744,44.508 52,0003,0005,0989.1,+11.4,062,0137,1708821044,44.573 47,0003,0005,0988.8,+11.4,062,0126,1708821344,44.558 52,0004,0006,0988.8,+11.3,062,0138,1708821644,44.554 47,0005,0007,0988.9,+11.3,062,0142,1708821944,44.548 47,0005,0007,0988.6,+11.2,062,0139,1708822244,44.545 47,0004,0006,0988.9,+11.3,061,0126,1708822544,44.536 47,0005,0007,0988.8,+11.3,061,0142,1708822844,44.532 47,0003,0005,0988.9,+11.1,061,0129,1708823144,44.521 47,0004,0006,0988.7,+11.2,061,0137,1708823444,44.531 47,0004,0006,0988.9,+11.3,060,0160,1708823744,44.513 47,0005,0007,0988.8,+11.3,060,0138,1708824044,44.501 47,0003,0005,0988.9,+11.3,060,0142,1708824344,44.601 47,0003,0005,0988.6,+11.2,060,0141,1708824644,44.645 47,0004,0006,0988.4,+11.2,061,0141,1708824944,44.638 47,0004,0006,0988.5,+11.2,061,0125,1708825244,44.629 47,0003,0005,0988.6,+11.1,061,0139,1708825544,44.61 52,0003,0005,0988.4,+11.2,061,0139,1708825844,44.612 49,0004,0006,0988.6,+11.1,061,0138,1708826144,44.608 47,0005,0007,0988.7,+10.9,062,0119,1708826444,44.6 47,0005,0007,0988.6,+11.0,062,0129,1708826744,44.598 49,0005,0007,0988.5,+11.0,062,0152,1708827044,44.59 49,0003,0005,0988.3,+11.1,061,0143,1708827344,44.587 47,0004,0006,0988.5,+11.2,062,0145,1708827644,44.579 47,0004,0006,0988.8,+11.3,061,0127,1708827944,44.678 49,0006,0008,0988.6,+11.2,061,0114,1708828244,44.73 49,0003,0005,0988.5,+11.1,062,0159,1708828544,44.716 47,0005,0007,0988.8,+11.2,061,0145,1708828844,44.71 49,0004,0006,0988.7,+11.1,062,0130,1708829144,44.705 49,0005,0007,0988.5,+11.2,062,0141,1708829444,44.7 52,0005,0007,0988.7,+11.2,062,0141,1708829744,44.682 49,0004,0006,0989.0,+11.4,061,0130,1708830044,44.688 47,0004,0006,0988.9,+11.4,061,0137,1708830344,44.687 49,0004,0006,0988.7,+11.1,062,0132,1708830644,44.683 45,0004,0006,0988.8,+11.2,062,0140,1708830944,44.676 52,0005,0007,0989.1,+11.4,062,0163,1708831244,44.663 47,0003,0005,0989.0,+11.4,062,0143,1708831544,44.767 49,0004,0006,0988.9,+11.4,062,0105,1708831844,44.81 47,0004,0006,0988.9,+11.4,062,0143,1708832144,44.801 47,0005,0007,0988.7,+11.4,062,0157,1708832444,44.792 47,0003,0005,0988.9,+11.7,062,0136,1708832744,44.793 47,0004,0006,0988.8,+11.7,063,0161,1708833044,44.786 47,0005,0007,0989.1,+11.7,064,0129,1708833344,44.775 47,0004,0006,0988.6,+11.8,064,0143,1708833644,44.776 47,0005,0007,0988.8,+11.9,064,0122,1708833944,44.762 49,0005,0007,0989.1,+11.9,065,0138,1708834244,44.754 47,0004,0006,0988.8,+11.9,065,0151,1708834544,44.752 47,0005,0007,0989.0,+11.8,066,0127,1708834844,44.738 49,0005,0007,0988.4,+11.8,066,0130,1708835144,44.843 47,0005,0007,0988.6,+11.9,066,0186,1708835444,44.882 47,0006,0008,0988.6,+11.8,066,0144,1708835744,44.874 49,0006,0008,0988.6,+11.8,066,0156,1708836044,44.877 47,0004,0006,0988.8,+11.9,066,0128,1708836344,44.86 47,0005,0007,0988.7,+11.9,066,0143,1708836644,44.854 45,0006,0008,0988.9,+12.0,066,0147,1708836944,44.854 49,0003,0005,0989.0,+12.0,066,0139,1708837244,44.846 49,0005,0007,0989.0,+12.1,066,0142,1708837544,44.839 52,0005,0007,0989.0,+12.0,067,0129,1708837844,44.833 45,0005,0007,0988.8,+11.9,066,0133,1708838144,44.828 47,0005,0007,0989.0,+12.0,066,0150,1708838444,44.822 47,0005,0007,0988.9,+12.0,067,0127,1708838744,44.926 49,0005,0007,0989.4,+11.9,067,0136,1708839044,44.971 49,0005,0007,0989.4,+12.0,067,0158,1708839344,44.957 47,0006,0008,0989.4,+11.9,067,0130,1708839644,44.939 45,0007,0010,0989.5,+12.0,067,0141,1708839944,44.93 49,0004,0006,0989.3,+11.9,067,0131,1708840244,44.919 45,0007,0010,0989.0,+11.5,066,0144,1708840544,44.916 47,0005,0007,0989.3,+11.4,066,0151,1708840844,44.903 47,0008,0011,0989.3,+11.5,067,0154,1708841144,44.917 47,0004,0006,0989.3,+11.6,066,0127,1708841444,44.902 45,0007,0010,0989.6,+11.7,066,0126,1708841744,44.896 47,0006,0008,0989.3,+11.8,066,0147,1708842044,44.889 47,0005,0007,0989.3,+11.8,067,0141,1708842345,45.002 47,0006,0008,0989.3,+11.7,066,0130,1708842645,45.04 47,0005,0007,0989.6,+11.7,065,0128,1708842945,45.022 47,0004,0006,0989.4,+11.8,066,0140,1708843245,45.028 47,0003,0005,0989.4,+12.1,066,0140,1708843545,45.016 47,0005,0007,0989.5,+12.5,065,0150,1708843845,45.007 52,0009,0012,0989.1,+12.6,065,0134,1708844145,45.008 47,0005,0007,0989.2,+12.9,065,0144,1708844445,45.002 54,0006,0008,0989.3,+13.0,065,0119,1708844744,44.976 47,0006,0008,0989.4,+13.2,064,0156,1708845044,44.985 47,0007,0010,0989.2,+13.3,064,0131,1708845344,44.966 47,0008,0011,0989.7,+13.6,064,0132,1708845644,44.959 47,0006,0008,0989.4,+13.7,063,0135,1708845945,45.056 47,0006,0008,0989.6,+13.9,063,0139,1708846245,45.1 47,0004,0006,0989.6,+12.7,059,0151,1708846545,45.101 47,0005,0007,0989.6,+12.1,061,0128,1708846845,45.093 47,0004,0006,0989.3,+11.8,062,0152,1708847145,45.093 47,0005,0007,0989.2,+11.7,063,0136,1708847445,45.085 47,0005,0007,0989.1,+11.8,062,0141,1708847745,45.088 47,0004,0006,0989.5,+12.3,061,0153,1708848045,45.083 45,0005,0007,0989.2,+12.2,062,0129,1708848345,45.078 47,0005,0007,0989.5,+12.9,060,0162,1708848645,45.061 47,0004,0006,0989.6,+13.2,060,0133,1708848945,45.052 49,0005,0007,0989.7,+13.6,060,0145,1708849245,45.045 52,0008,0011,0989.2,+14.4,060,0139,1708849545,45.155 47,0005,0007,0989.4,+14.7,059,0124,1708849845,45.194 52,0007,0010,0989.2,+15.2,058,0121,1708850145,45.196 47,0006,0008,0988.9,+15.3,058,0136,1708850445,45.177 47,0004,0006,0989.2,+15.5,057,0151,1708850745,45.175 47,0006,0008,0989.2,+15.5,057,0141,1708851045,45.158 47,0004,0006,0989.1,+15.9,056,0146,1708851345,45.158 47,0004,0006,0989.2,+15.6,056,0147,1708851645,45.157 47,0005,0007,0989.1,+15.8,055,0131,1708851945,45.144 47,0003,0005,0989.1,+15.9,055,0136,1708852245,45.128 45,0007,0010,0989.0,+16.1,055,0150,1708852545,45.131 47,0004,0006,0988.8,+16.0,055,0121,1708852845,45.125 47,0004,0006,0989.1,+16.2,054,0131,1708853145,45.229 47,0005,0007,0988.8,+16.1,054,0142,1708853445,45.265 47,0005,0007,0988.8,+16.1,054,0141,1708853745,45.254 47,0004,0006,0988.7,+16.2,053,0153,1708854045,45.253 47,0004,0006,0988.5,+16.6,053,0137,1708854345,45.246 47,0004,0006,0988.7,+16.8,052,0138,1708854645,45.23 45,0005,0007,0988.7,+16.7,051,0133,1708854945,45.23 47,0003,0005,0988.4,+16.9,052,0131,1708855245,45.225 47,0003,0005,0988.4,+16.9,052,0143,1708855545,45.223 49,0004,0006,0988.4,+17.0,051,0157,1708855845,45.208 52,0005,0007,0988.5,+17.1,051,0140,1708856145,45.193 47,0004,0006,0988.3,+17.4,051,0145,1708856445,45.186 47,0005,0007,0988.1,+17.6,049,0121,1708856745,45.295 47,0004,0006,0988.1,+18.0,048,0107,1708857045,45.335 47,0004,0006,0988.3,+17.6,048,0131,1708857345,45.321 47,0005,0007,0988.0,+17.4,049,0150,1708857645,45.304 47,0004,0006,0987.8,+17.4,048,0149,1708857945,45.303 49,0003,0005,0987.8,+17.4,048,0138,1708858245,45.303 52,0004,0006,0987.6,+17.4,048,0143,1708858545,45.298 47,0003,0005,0987.8,+17.4,049,0135,1708858845,45.296 52,0003,0005,0988.0,+17.4,049,0119,1708859145,45.288 47,0004,0006,0987.7,+17.4,049,0146,1708859445,45.283 47,0004,0006,0987.4,+17.3,050,0143,1708859745,45.268 47,0006,0008,0987.7,+17.4,049,0153,1708860045,45.265 52,0004,0006,0987.5,+17.4,050,0140,1708860345,45.365 47,0004,0006,0987.2,+17.6,048,0135,1708860645,45.402 47,0005,0007,0987.1,+17.9,049,0134,1708860945,45.404 47,0005,0007,0987.4,+17.7,049,0156,1708861245,45.395 99,0003,0005,0987.1,+17.4,048,0137,1708861545,45.382 54,0003,0005,0987.3,+17.2,049,0131,1708861845,45.375 47,0003,0005,0987.3,+17.3,048,0135,1708862145,45.364 47,0003,0005,0987.1,+17.1,049,0153,1708862445,45.353 47,0005,0007,0987.2,+17.1,049,0132,1708862745,45.352 52,0003,0005,0987.0,+17.1,050,0153,1708863045,45.349 49,0005,0007,0987.3,+16.2,060,0129,1708863345,45.328 52,0004,0006,0987.4,+15.4,065,0143,1708863645,45.339 52,0005,0007,0987.4,+15.0,068,0139,1708863945,45.435 49,0004,0006,0987.1,+14.8,067,0142,1708864245,45.477 00,0004,0006,0987.0,+14.7,067,0128,1708864545,45.467 49,0004,0006,0987.3,+14.5,067,0144,1708864845,45.472 49,0004,0006,0986.9,+14.7,063,0133,1708865145,45.455 49,0004,0006,0986.8,+14.7,065,0147,1708865445,45.453 52,0005,0007,0987.1,+14.8,063,0135,1708865745,45.439 49,0006,0008,0986.9,+14.8,066,0135,1708866045,45.433 49,0007,0010,0986.9,+15.2,064,0146,1708866345,45.436 47,0005,0007,0986.8,+15.2,062,0128,1708866645,45.417 49,0005,0007,0986.6,+15.3,062,0145,1708866945,45.411 52,0004,0006,0986.8,+15.5,064,0139,1708867245,45.408 47,0005,0007,0986.5,+15.7,064,0144,1708867545,45.503 49,0004,0006,0986.9,+15.9,061,0142,1708867845,45.541 49,0004,0006,0986.7,+16.2,061,0144,1708868145,45.537 47,0003,0005,0986.4,+16.4,059,0141,1708868445,45.525 49,0003,0005,0986.5,+16.5,058,0135,1708868745,45.512 47,0003,0005,0986.4,+16.7,056,0137,1708869045,45.52 47,0003,0005,0986.3,+16.5,057,0135,1708869345,45.508 49,0003,0005,0986.4,+16.4,056,0147,1708869645,45.497 47,0003,0005,0986.4,+16.4,056,0138,1708869945,45.487 49,0003,0005,0986.2,+16.2,056,0143,1708870245,45.479 49,0005,0007,0986.3,+16.3,057,0139,1708870545,45.473 47,0004,0006,0986.2,+16.6,056,0147,1708870845,45.47 47,0004,0006,0986.0,+16.8,054,0131,1708871145,45.559 47,0004,0006,0985.9,+16.9,054,0147,1708871445,45.606 47,0003,0005,0985.9,+16.9,054,0145,1708871745,45.596 47,0003,0005,0986.2,+16.6,054,0154,1708872045,45.594 49,0003,0005,0986.1,+16.3,055,0157,1708872345,45.579 49,0003,0005,0985.7,+16.1,055,0142,1708872645,45.57 49,0004,0006,0985.8,+16.0,056,0126,1708872945,45.566 47,0003,0005,0985.8,+16.1,055,0148,1708873245,45.56 47,0004,0006,0985.6,+16.0,054,0151,1708873545,45.558 49,0004,0006,0985.8,+15.8,054,0140,1708873845,45.537 47,0003,0005,0985.8,+15.7,054,0141,1708874145,45.529 47,0003,0005,0985.4,+15.4,055,0141,1708874445,45.528 49,0004,0006,0985.6,+15.3,055,0123,1708874745,45.636 47,0004,0006,0985.5,+15.3,055,0133,1708875045,45.675 47,0005,0007,0985.2,+15.1,057,0142,1708875345,45.67 47,0004,0006,0985.7,+15.0,056,0128,1708875645,45.664 47,0005,0007,0985.4,+14.9,057,0140,1708875945,45.652 47,0005,0007,0985.4,+14.9,056,0157,1708876245,45.645 49,0005,0007,0985.3,+14.9,056,0130,1708876545,45.633 49,0004,0006,0985.3,+14.7,056,0116,1708876845,45.633 47,0005,0007,0985.6,+14.5,057,0147,1708877145,45.63 47,0004,0006,0985.6,+14.5,057,0156,1708877445,45.625 47,0004,0006,0986.0,+14.4,057,0142,1708877745,45.622 52,0005,0007,0986.0,+14.4,057,0126,1708878045,45.605 47,0006,0008,0985.9,+14.2,058,0155,1708878345,45.707 49,0008,0011,0986.2,+14.1,058,0140,1708878645,45.743 47,0005,0007,0986.1,+13.8,059,0137,1708878945,45.741 49,0005,0007,0986.2,+13.5,060,0135,1708879245,45.747 47,0006,0008,0986.2,+13.5,060,0156,1708879545,45.732 49,0007,0010,0986.0,+13.6,060,0127,1708879845,45.729 49,0004,0006,0986.1,+13.3,061,0129,1708880145,45.717 47,0004,0006,0986.2,+13.2,060,0128,1708880445,45.704 47,0009,0012,0986.0,+13.2,060,0144,1708880745,45.697 47,0006,0008,0986.3,+13.1,061,0168,1708881045,45.685 47,0006,0008,0985.9,+13.2,060,0140,1708881345,45.682 49,0009,0012,0986.0,+13.1,061,0114,1708881645,45.665 47,0006,0008,0986.0,+13.0,061,0137,1708881945,45.777 47,0007,0010,0986.2,+12.9,061,0132,1708882245,45.813 49,0005,0007,0986.0,+12.6,062,0139,1708882545,45.811 49,0005,0007,0986.0,+12.8,060,0145,1708882845,45.807 49,0005,0007,0985.9,+12.9,060,0147,1708883145,45.782 47,0005,0007,0986.2,+12.6,061,0144,1708883445,45.794 49,0006,0008,0986.1,+12.6,061,0147,1708883745,45.783 47,0004,0006,0986.3,+12.3,062,0149,1708884045,45.781 47,0011,0015,0986.4,+12.4,061,0137,1708884345,45.767 47,0008,0011,0986.2,+12.3,061,0121,1708884645,45.762 49,0005,0007,0986.1,+12.7,059,0138,1708885375,55.619 49,0005,0007,0986.2,+12.6,059,0129,1708885675,55.726 42,0005,0007,0986.2,+12.5,059,0134,1708885975,55.728 47,0005,0007,0986.0,+12.4,059,0112,1708886275,55.707 47,0004,0006,0986.0,+12.3,060,0146,1708886575,55.719 47,0003,0005,0986.1,+12.3,059,0140,1708886875,55.703 47,0004,0006,0986.0,+12.4,058,0149,1708887175,55.691 47,0005,0007,0985.8,+12.1,060,0111,1708887475,55.685 47,0005,0007,0986.1,+12.1,059,0126,1708887775,55.671 47,0005,0007,0985.8,+12.1,059,0146,1708888075,55.689 47,0004,0006,0986.3,+11.9,060,0134,1708888375,55.674 47,0004,0006,0985.8,+12.1,060,0143,1708888675,55.658 47,0004,0006,0986.0,+12.1,060,0151,1708888975,55.672 47,0004,0006,0986.0,+12.1,060,0165,1708889275,55.815 47,0005,0007,0986.0,+12.1,059,0147,1708889575,55.8 45,0005,0007,0985.9,+12.1,059,0150,1708889875,55.787 47,0003,0005,0986.0,+11.9,060,0138,1708890175,55.776 47,0006,0008,0985.9,+12.0,060,0119,1708890475,55.773 47,0006,0008,0985.8,+12.0,060,0137,1708890775,55.782 47,0004,0006,0986.0,+11.8,061,0134,1708891075,55.775 47,0004,0006,0985.9,+11.9,061,0132,1708891375,55.767 47,0004,0006,0985.9,+11.4,063,0132,1708891675,55.755 49,0005,0007,0985.9,+11.4,062,0152,1708891975,55.754 47,0005,0007,0985.5,+10.9,063,0150,1708892275,55.745 47,0005,0007,0985.5,+10.5,064,0141,1708892575,55.765 49,0006,0008,0985.5,+10.6,063,0125,1708892875,55.883 47,0006,0008,0985.6,+10.3,064,0162,1708893175,55.887 45,0007,0010,0985.6,+10.2,065,0137,1708893475,55.882 47,0006,0008,0985.7,+09.9,066,0141,1708893775,55.872 49,0006,0008,0985.2,+09.6,067,0149,1708894075,55.859 49,0005,0007,0985.2,+09.5,067,0138,1708894375,55.855 47,0004,0006,0985.2,+09.5,068,0140,1708894675,55.847 45,0006,0008,0985.1,+09.6,068,0120,1708894975,55.838 49,0005,0007,0985.1,+09.7,068,0130,1708895275,55.826 47,0005,0007,0985.2,+09.8,067,0156,1708895575,55.824 49,0005,0007,0985.1,+09.9,066,0133,1708895875,55.836 49,0006,0008,0985.2,+09.8,066,0159,1708896175,55.86 47,0008,0011,0985.1,+09.8,066,0130,1708896475,55.986 47,0005,0007,0985.2,+09.7,066,0104,1708896775,55.967 49,0004,0006,0985.0,+09.8,066,0160,1708897075,55.958 49,0005,0007,0985.2,+10.0,067,0136,1708897375,55.946 47,0003,0005,0985.2,+10.1,066,0154,1708897675,55.95 47,0006,0008,0985.0,+09.9,067,0150,1708897975,55.948 47,0004,0006,0985.1,+09.5,068,0152,1708898275,55.942 49,0003,0005,0984.8,+09.7,067,0151,1708898575,55.924 47,0003,0005,0984.8,+09.7,068,0136,1708898875,55.931 45,0004,0006,0984.7,+09.6,068,0136,1708899175,55.918 45,0004,0006,0984.7,+09.7,067,0146,1708899475,55.91 52,0004,0006,0984.9,+09.8,067,0115,1708899775,55.929 52,0005,0007,0985.0,+09.5,068,0135,1708900076,56.051 47,0005,0007,0984.7,+09.4,068,0156,1708900376,56.05 49,0005,0007,0984.7,+09.4,068,0145,1708900676,56.043 42,0005,0007,0984.7,+09.3,068,0137,1708900976,56.055 47,0005,0007,0985.0,+09.1,069,0151,1708901276,56.033 47,0004,0006,0984.9,+09.1,068,0152,1708901576,56.022 47,0004,0006,0984.7,+09.1,069,0170,1708901876,56.016 47,0005,0007,0984.7,+09.1,068,0145,1708902176,56.026 45,0005,0007,0984.8,+08.8,069,0165,1708902476,56.004 49,0005,0007,0984.7,+08.8,069,0125,1708902776,56.002 47,0004,0006,0984.6,+08.5,069,0132,1708903076,56.003 49,0004,0006,0984.7,+08.6,069,0158,1708903376,56.014 47,0004,0006,0984.7,+08.9,070,0155,1708903676,56.142 47,0004,0006,0984.4,+08.9,069,0134,1708903976,56.143 47,0005,0007,0984.9,+08.7,069,0140,1708904276,56.127 47,0004,0006,0984.8,+08.8,070,0151,1708904576,56.126 49,0006,0008,0984.7,+08.7,071,0145,1708904876,56.122 47,0004,0006,0984.3,+08.9,069,0160,1708905176,56.11 47,0007,0010,0984.6,+08.8,069,0149,1708905476,56.118 47,0004,0006,0984.4,+08.8,069,0139,1708905776,56.098 47,0004,0006,0984.4,+08.8,069,0153,1708906076,56.092 47,0005,0007,0984.5,+08.8,069,0141,1708906376,56.096 47,0005,0007,0984.3,+08.7,070,0143,1708906676,56.086 47,0004,0006,0984.4,+08.7,070,0140,1708906976,56.123 47,0004,0006,0984.4,+08.7,070,0138,1708907276,56.241 47,0004,0006,0984.2,+08.7,070,0131,1708907576,56.235 49,0004,0006,0984.3,+08.7,070,0149,1708907876,56.222 47,0004,0006,0984.5,+08.6,070,0123,1708908176,56.227 47,0004,0006,0984.1,+08.7,069,0119,1708908476,56.21 47,0004,0006,0984.4,+08.9,067,0142,1708908776,56.208 49,0003,0005,0984.1,+08.8,068,0137,1708909076,56.213 45,0003,0005,0984.2,+08.5,068,0158,1708909376,56.189 47,0005,0007,0983.9,+08.6,068,0143,1708909676,56.198 47,0005,0007,0984.2,+08.7,067,0157,1708909976,56.181 47,0005,0007,0983.9,+08.5,068,0138,1708910276,56.176 99,0005,0007,0984.1,+08.2,070,0146,1708910576,56.193 47,0004,0006,0983.9,+08.2,070,0133,1708910876,56.32 47,0003,0005,0983.9,+08.2,070,0140,1708911176,56.325 49,0003,0005,0984.1,+08.3,070,0129,1708911476,56.32 47,0003,0005,0983.8,+08.2,071,0138,1708911776,56.322 49,0005,0007,0983.9,+08.3,070,0159,1708912076,56.312 47,0004,0006,0984.0,+08.1,070,0127,1708912376,56.315 47,0004,0006,0983.7,+08.1,070,0152,1708912676,56.31 47,0003,0005,0983.9,+08.3,069,0164,1708912976,56.302 49,0004,0006,0983.8,+08.3,070,0146,1708913276,56.296 52,0004,0006,0983.6,+08.2,070,0144,1708913576,56.28 47,0004,0006,0983.9,+08.4,069,0131,1708913876,56.284 49,0006,0008,0983.7,+08.4,068,0122,1708914176,56.299 47,0007,0010,0983.8,+08.1,069,0142,1708914476,56.419 49,0004,0006,0984.0,+07.9,070,0147,1708914776,56.413 49,0004,0006,0983.7,+07.8,070,0111,1708915076,56.407 49,0005,0007,0983.6,+07.7,070,0144,1708915376,56.398 52,0005,0007,0983.7,+07.7,069,0140,1708915676,56.389 47,0005,0007,0983.7,+07.7,069,0128,1708915976,56.396 47,0005,0007,0983.9,+07.6,070,0129,1708916276,56.381 47,0005,0007,0983.7,+07.4,070,0128,1708916576,56.377 49,0006,0008,0983.4,+07.6,070,0150,1708916876,56.364 45,0007,0010,0983.5,+07.7,069,0172,1708917176,56.36 49,0007,0010,0983.9,+07.9,069,0151,1708917476,56.358 52,0007,0010,0983.5,+07.6,070,0132,1708917776,56.381 49,0006,0008,0983.6,+07.7,070,0137,1708918076,56.531 49,0006,0008,0983.9,+07.8,069,0137,1708918376,56.5 47,0005,0007,0984.0,+07.8,069,0141,1708918676,56.494 47,0008,0011,0983.8,+07.8,070,0141,1708918976,56.495 47,0005,0007,0983.8,+07.7,070,0140,1708919276,56.487 45,0007,0010,0983.9,+07.9,070,0156,1708919576,56.468 47,0006,0008,0983.8,+08.0,069,0170,1708919876,56.465 47,0006,0008,0983.8,+07.7,071,0141,1708920176,56.464 45,0006,0008,0983.8,+07.8,070,0130,1708920476,56.459 47,0008,0011,0983.5,+07.4,071,0141,1708920776,56.438 49,0007,0010,0984.1,+07.5,070,0155,1708921076,56.44 49,0006,0008,0984.0,+07.6,070,0146,1708921676,56.576 47,0006,0008,0984.0,+07.6,069,0130,1708921976,56.58 49,0006,0008,0984.1,+07.7,070,0144,1708922276,56.577 42,0006,0008,0984.1,+07.6,070,0130,1708922576,56.563 49,0006,0008,0983.9,+07.8,069,0166,1708922876,56.561 47,0007,0010,0983.8,+08.0,069,0131,1708923176,56.554 47,0014,0018,0983.5,+08.0,069,0159,1708923476,56.555 47,0005,0007,0983.8,+07.8,069,0149,1708923776,56.553 45,0006,0008,0983.8,+07.8,070,0130,1708924076,56.54 47,0008,0011,0983.8,+08.0,068,0130,1708924376,56.528 47,0007,0010,0983.8,+08.1,069,0161,1708924676,56.524 47,0007,0010,0983.9,+07.8,070,0126,1708924976,56.546 49,0006,0008,0984.2,+08.0,070,0130,1708925276,56.671 49,0007,0010,0983.9,+08.2,069,0153,1708925576,56.667 47,0007,0010,0983.9,+08.1,069,0147,1708925876,56.648 49,0007,0010,0984.2,+08.4,067,0140,1708926176,56.652 47,0007,0010,0984.3,+08.4,069,0133,1708926476,56.648 45,0006,0008,0984.3,+08.4,069,0139,1708926776,56.656 47,0005,0007,0984.1,+08.5,069,0136,1708927076,56.642 47,0006,0008,0983.9,+08.7,069,0129,1708927376,56.633 45,0005,0007,0984.1,+08.8,068,0149,1708927676,56.628 47,0006,0008,0984.1,+09.0,069,0141,1708927976,56.621 49,0008,0011,0984.0,+09.1,068,0151,1708928276,56.621 49,0007,0010,0984.2,+09.2,068,0155,1708928576,56.632 49,0008,0011,0984.6,+09.2,068,0143,1708928876,56.761 47,0008,0011,0984.4,+09.3,067,0135,1708929176,56.762 47,0008,0011,0984.7,+09.4,067,0149,1708929476,56.742 45,0006,0008,0984.4,+09.6,066,0148,1708929776,56.723 47,0006,0008,0984.5,+09.7,068,0132,1708930076,56.721 49,0005,0007,0984.5,+09.6,067,0148,1708930376,56.715 45,0007,0010,0984.4,+09.9,066,0140,1708930676,56.712 47,0006,0008,0984.4,+10.0,066,0138,1708930976,56.709 47,0005,0007,0984.6,+10.0,066,0122,1708931276,56.707 49,0006,0008,0984.7,+10.1,066,0135,1708931576,56.71 47,0005,0007,0984.9,+09.9,067,0133,1708931876,56.698 49,0008,0011,0984.5,+09.9,067,0145,1708932176,56.715 47,0005,0007,0984.4,+10.3,065,0169,1708932476,56.829 45,0005,0007,0984.7,+10.1,066,0142,1708932776,56.832 47,0007,0010,0984.7,+10.4,066,0135,1708933076,56.821 52,0006,0008,0984.7,+10.5,064,0139,1708933376,56.824 45,0007,0010,0984.4,+10.3,064,0144,1708933676,56.82 47,0007,0010,0984.7,+10.4,063,0142,1708933976,56.824 49,0006,0008,0984.3,+10.2,063,0139,1708934276,56.81 47,0007,0010,0984.5,+10.6,064,0145,1708934576,56.805 49,0006,0008,0984.5,+10.6,064,0123,1708934876,56.8 49,0006,0008,0984.5,+10.6,063,0132,1708935176,56.79 47,0010,0013,0984.7,+10.8,063,0136,1708935476,56.78 45,0008,0011,0984.6,+10.9,063,0130,1708935776,56.797 45,0007,0010,0984.5,+10.9,063,0134,1708936076,56.932 47,0006,0008,0984.7,+10.9,063,0138,1708936376,56.926 52,0008,0011,0984.9,+11.0,062,0141,1708936676,56.923 49,0008,0011,0984.7,+10.9,061,0151,1708936976,56.924 42,0007,0010,0984.4,+11.2,060,0145,1708937276,56.9 45,0007,0010,0984.7,+11.2,060,0154,1708937576,56.902 47,0006,0008,0984.4,+11.4,061,0134,1708937876,56.894 47,0007,0010,0984.5,+11.5,059,0157,1708938176,56.88 45,0006,0008,0984.3,+11.5,059,0149,1708938476,56.873 47,0008,0011,0984.8,+11.6,059,0134,1708938776,56.874 47,0008,0011,0984.4,+11.5,058,0126,1708939076,56.861 45,0005,0007,0984.4,+11.7,059,0146,1708939376,56.881 52,0007,0010,0984.6,+11.9,059,0123,1708939677,57.013 47,0006,0008,0984.4,+12.0,057,0166,1708939977,57.024 49,0005,0007,0984.6,+12.0,056,0157,1708940276,56.991 47,0006,0008,0984.5,+12.0,057,0125,1708940576,56.979 49,0008,0011,0984.5,+12.2,056,0123,1708940876,56.976 47,0006,0008,0984.5,+12.4,055,0142,1708941176,56.972 47,0005,0007,0984.2,+12.4,055,0140,1708941476,56.958 49,0007,0010,0984.4,+12.7,054,0150,1708941776,56.957 47,0007,0010,0984.3,+12.9,054,0140,1708942076,56.955 49,0006,0008,0984.1,+13.0,053,0130,1708942376,56.94 47,0006,0008,0984.4,+13.2,054,0142,1708942676,56.934 47,0005,0007,0984.3,+13.1,053,0128,1708942976,56.961 45,0004,0006,0984.2,+13.2,053,0137,1708943277,57.085 47,0004,0006,0984.0,+13.2,053,0135,1708943577,57.07 47,0006,0008,0984.1,+13.2,053,0141,1708943877,57.074 45,0004,0006,0984.0,+13.2,053,0114,1708944177,57.076 47,0005,0007,0983.8,+13.5,052,0151,1708944477,57.06 47,0005,0007,0983.9,+13.3,051,0128,1708944777,57.051 45,0004,0006,0983.8,+13.7,050,0146,1708945077,57.054 49,0004,0006,0984.0,+13.8,049,0131,1708945377,57.096 49,0004,0006,0983.7,+14.1,049,0133,1708945677,57.038 45,0004,0006,0983.9,+13.9,046,0142,1708945977,57.037 49,0005,0007,0983.8,+13.7,048,0122,1708946277,57.027 47,0005,0007,0983.6,+14.0,047,0160,1708946577,57.048 47,0004,0006,0983.7,+14.0,046,0133,1708946877,57.161 47,0004,0006,0983.3,+14.2,046,0151,1708947177,57.167 47,0006,0008,0983.6,+14.3,045,0130,1708947477,57.149 47,0005,0007,0983.4,+14.3,047,0158,1708947777,57.154 49,0004,0006,0983.4,+14.5,045,0119,1708948077,57.14 47,0004,0006,0983.1,+14.8,047,0116,1708948377,57.136 45,0004,0006,0983.2,+14.9,046,0118,1708948677,57.124 45,0008,0011,0983.0,+14.9,045,0144,1708948977,57.111 47,0004,0006,0983.4,+15.0,042,0145,1708949277,57.101 47,0004,0006,0983.0,+14.8,045,0145,1708949577,57.093 49,0004,0006,0983.1,+14.9,046,0135,1708949877,57.103 49,0008,0011,0982.9,+14.8,046,0121,1708950177,57.12 45,0007,0010,0983.0,+15.4,046,0139,1708950477,57.245 47,0005,0007,0983.0,+15.2,044,0146,1708950777,57.231 49,0004,0006,0983.2,+15.1,042,0151,1708951077,57.22 47,0004,0006,0983.1,+15.2,042,0152,1708951377,57.212 49,0005,0007,0983.5,+15.1,042,0132,1708951677,57.214 47,0005,0007,0983.3,+15.1,043,0147,1708951977,57.202 45,0003,0005,0983.2,+15.1,044,0127,1708952277,57.196 42,0006,0008,0983.4,+15.0,043,0122,1708952577,57.195 45,0004,0006,0983.2,+15.1,043,0149,1708952877,57.187 49,0005,0007,0983.4,+15.0,043,0128,1708953177,57.165 47,0004,0006,0983.2,+14.9,043,0141,1708953477,57.169 52,0004,0006,0983.2,+15.1,044,0147,1708953777,57.19 49,0003,0005,0983.1,+15.2,045,0129,1708954077,57.313 47,0004,0006,0983.4,+15.2,044,0127,1708954377,57.304 49,0004,0006,0983.6,+15.2,044,0138,1708954677,57.286 45,0007,0010,0983.6,+15.0,043,0140,1708954977,57.287 47,0005,0007,0983.5,+15.1,044,0162,1708955277,57.272 47,0008,0011,0983.8,+15.1,044,0158,1708955577,57.277 49,0005,0007,0983.7,+15.1,045,0134,1708955877,57.243 47,0005,0007,0983.4,+15.1,044,0138,1708956177,57.253 45,0006,0008,0983.2,+15.2,044,0148,1708956477,57.245 45,0006,0008,0983.7,+15.2,045,0143,1708956777,57.237 35,0006,0008,0983.4,+15.2,044,0141,1708957077,57.23 47,0005,0007,0983.6,+15.4,043,0136,1708957377,57.252 49,0005,0007,0983.4,+15.4,043,0154,1708957677,57.376 47,0005,0007,0983.4,+15.2,043,0135,1708957977,57.375 45,0006,0008,0984.0,+15.2,043,0125,1708958277,57.353 49,0006,0008,0983.8,+15.3,044,0150,1708958577,57.353 47,0006,0008,0983.7,+15.1,044,0137,1708958877,57.345 49,0005,0007,0983.6,+15.1,044,0160,1708959177,57.343 47,0006,0008,0983.9,+14.9,045,0117,1708959477,57.329 49,0006,0008,0983.9,+14.9,044,0156,1708959777,57.325 47,0006,0008,0983.9,+14.7,045,0136,1708960077,57.308 47,0006,0008,0983.8,+14.7,046,0170,1708960377,57.315 49,0007,0010,0984.0,+14.5,045,0129,1708960677,57.3 42,0006,0008,0983.9,+14.4,046,0166,1708960977,57.326 47,0006,0008,0983.6,+14.4,046,0170,1708961277,57.444 49,0006,0008,0983.9,+14.2,046,0147,1708961577,57.438 49,0007,0010,0983.8,+14.1,047,0153,1708961877,57.43 49,0008,0011,0983.9,+14.0,047,0128,1708962177,57.42 47,0008,0011,0983.9,+13.9,047,0126,1708962477,57.411 47,0007,0010,0984.2,+13.8,047,0138,1708962777,57.417 47,0008,0011,0983.8,+13.7,048,0141,1708963077,57.417 47,0005,0007,0984.0,+13.5,050,0154,1708963377,57.4 47,0005,0007,0984.0,+13.4,049,0149,1708963677,57.405 45,0004,0006,0984.4,+13.2,050,0113,1708963977,57.391 49,0005,0007,0984.3,+13.3,049,0149,1708964277,57.374 49,0004,0006,0983.9,+13.0,051,0139,1708964577,57.399 47,0005,0007,0984.4,+12.9,051,0157,1708964877,57.535 45,0005,0007,0984.3,+12.9,051,0137,1708965177,57.52 47,0004,0006,0984.1,+12.7,052,0142,1708965477,57.518 49,0005,0007,0983.9,+12.6,052,0148,1708965777,57.505 47,0009,0012,0984.4,+12.6,052,0133,1708966077,57.499 49,0004,0006,0984.5,+12.5,054,0144,1708966377,57.487 45,0007,0010,0984.2,+12.5,054,0118,1708966677,57.489 47,0005,0007,0984.7,+12.3,055,0150,1708966977,57.478 47,0004,0006,0984.4,+12.3,053,0143,1708967277,57.47 49,0005,0007,0984.3,+12.6,052,0140,1708967577,57.462 49,0005,0007,0984.8,+12.3,053,0149,1708967877,57.458 49,0005,0007,0984.7,+12.7,052,0139,1708968177,57.483 47,0004,0006,0984.5,+12.8,051,0149,1708968477,57.608 49,0005,0007,0984.8,+12.8,051,0127,1708968777,57.597 47,0006,0008,0984.5,+12.6,052,0130,1708969077,57.592 47,0007,0010,0984.8,+12.6,052,0141,1708969377,57.586 47,0004,0006,0984.6,+12.5,054,0133,1708969677,57.581 47,0005,0007,0984.7,+12.5,055,0140,1708969977,57.568 47,0005,0007,0984.9,+12.4,056,0162,1708970277,57.565 47,0005,0007,0985.0,+12.4,056,0143,1708970577,57.555 47,0006,0008,0985.1,+12.3,058,0153,1708970877,57.547 49,0006,0008,0985.1,+12.3,058,0129,1708971177,57.535 47,0006,0008,0985.1,+12.1,058,0150,1708971477,57.539 49,0005,0007,0985.1,+12.2,058,0140,1708971777,57.563 49,0010,0013,0985.5,+12.1,058,0161,1708972077,57.681 47,0006,0008,0985.6,+12.0,059,0130,1708972377,57.674 45,0006,0008,0985.1,+11.8,059,0138,1708972677,57.674 47,0005,0007,0985.1,+11.7,059,0144,1708972977,57.661 47,0004,0006,0985.6,+11.6,058,0121,1708973277,57.644 47,0003,0005,0985.3,+11.3,059,0136,1708973577,57.638 47,0005,0007,0985.4,+11.1,057,0160,1708973877,57.643 47,0004,0006,0985.4,+11.1,057,0137,1708974177,57.633 47,0003,0005,0985.7,+10.9,057,0145,1708974477,57.624 99,0003,0005,0985.2,+10.7,057,0148,1708974777,57.625 49,0003,0005,0985.5,+10.6,057,0174,1708975077,57.611 49,0003,0005,0985.3,+10.4,058,0124,1708975377,57.63 49,0002,0003,0985.4,+10.4,057,0162,1708975677,57.764 47,0004,0006,0985.6,+10.1,058,0131,1708975977,57.746 49,0003,0005,0985.3,+10.1,058,0156,1708976277,57.749 47,0004,0006,0985.8,+10.0,058,0134,1708976577,57.736 47,0003,0005,0985.8,+09.9,058,0161,1708976877,57.724 42,0003,0005,0985.6,+09.7,059,0128,1708977177,57.731 47,0005,0007,0985.9,+09.7,059,0130,1708977477,57.727 47,0003,0005,0986.0,+09.6,058,0132,1708977777,57.708 49,0003,0005,0986.0,+09.3,059,0146,1708978077,57.708 47,0004,0006,0986.2,+09.2,059,0136,1708978377,57.696 47,0004,0006,0986.2,+09.3,059,0144,1708978677,57.698 47,0005,0007,0986.0,+09.1,059,0130,1708978977,57.728 47,0005,0007,0986.0,+08.9,060,0122,1708979277,57.847 47,0006,0008,0986.3,+08.7,061,0156,1708979577,57.838 49,0004,0006,0986.2,+08.8,061,0147,1708979877,57.833 47,0006,0008,0986.3,+08.6,062,0139,1708980177,57.836 47,0004,0006,0986.2,+08.4,064,0149,1708980477,57.824 47,0004,0006,0986.4,+08.5,063,0138,1708980777,57.816 49,0005,0007,0986.6,+08.4,064,0151,1708981077,57.821 47,0005,0007,0986.5,+08.3,064,0146,1708981377,57.809 47,0006,0008,0986.3,+08.2,064,0148,1708981677,57.811 47,0006,0008,0986.4,+08.1,065,0142,1708981977,57.798 47,0005,0007,0986.5,+07.9,066,0139,1708982277,57.806 47,0006,0008,0986.5,+07.8,066,0136,1708982577,57.819 45,0005,0007,0986.6,+07.6,067,0128,1708982877,57.943 52,0007,0010,0986.4,+07.5,066,0131,1708983177,57.941 49,0006,0008,0986.7,+07.5,066,0133,1708983477,57.932 47,0008,0011,0986.7,+07.4,067,0142,1708983777,57.932 49,0005,0007,0987.1,+07.2,067,0129,1708984077,57.923 47,0006,0008,0986.9,+07.1,067,0140,1708984377,57.923 47,0006,0008,0986.9,+07.2,067,0136,1708984677,57.914 45,0007,0010,0987.0,+06.8,068,0137,1708984977,57.91 49,0006,0008,0986.8,+07.0,067,0150,1708985277,57.907 47,0006,0008,0987.0,+06.8,068,0158,1708985577,57.908 52,0007,0010,0987.0,+06.8,068,0134,1708985877,57.893 49,0006,0008,0986.8,+06.7,068,0136,1708986177,57.923 47,0007,0010,0987.1,+06.8,068,0143,1708986478,58.052 49,0007,0010,0986.8,+06.7,069,0151,1708986778,58.037 49,0006,0008,0987.0,+06.8,068,0145,1708987078,58.037 47,0006,0008,0987.1,+06.7,069,0141,1708987378,58.029 49,0006,0008,0987.0,+06.5,069,0130,1708987678,58.027 47,0006,0008,0986.8,+06.4,069,0127,1708987978,58.019 47,0009,0012,0987.0,+06.5,070,0120,1708988278,58.019 52,0007,0010,0987.0,+06.3,070,0138,1708988578,58.018 47,0007,0010,0987.0,+06.4,069,0156,1708988877,57.996 47,0007,0010,0987.1,+06.3,069,0137,1708989177,57.999 47,0007,0010,0987.1,+06.3,070,0147,1708989477,57.991 47,0007,0010,0987.6,+06.3,070,0139,1708989778,58.01 47,0006,0008,0987.2,+06.1,070,0155,1708990078,58.127 47,0007,0010,0987.3,+06.1,071,0154,1708990378,58.131 47,0007,0010,0987.4,+05.9,071,0142,1708990678,58.13 47,0007,0010,0987.4,+05.9,071,0123,1708990978,58.126 47,0008,0011,0987.2,+05.9,071,0151,1708991278,58.12 49,0009,0012,0987.6,+05.9,071,0132,1708991578,58.11 45,0007,0010,0987.6,+05.7,072,0119,1708991878,58.11 45,0010,0013,0987.3,+05.7,072,0143,1708992178,58.097 47,0008,0011,0987.5,+05.6,073,0143,1708992478,58.103 47,0010,0013,0987.3,+05.5,073,0134,1708992778,58.093 49,0009,0012,0987.4,+05.6,072,0137,1708993078,58.084 47,0009,0012,0987.5,+05.6,073,0148,1708993378,58.117 47,0008,0011,0987.5,+05.8,072,0121,1708993678,58.241 49,0008,0011,0987.4,+05.6,073,0126,1708993978,58.241 47,0010,0013,0987.7,+05.7,072,0137,1708994278,58.233 49,0008,0011,0987.4,+05.5,073,0139,1708994578,58.216 47,0009,0012,0987.8,+05.5,073,0149,1708994878,58.215 47,0011,0015,0987.5,+05.6,073,0118,1708995178,58.202 47,0011,0015,0987.5,+05.5,074,0147,1708995478,58.205 49,0012,0016,0987.6,+05.5,073,0149,1708995778,58.204 49,0009,0012,0987.5,+05.4,074,0135,1708996078,58.205 49,0013,0017,0987.5,+05.5,073,0114,1708996378,58.194 47,0012,0016,0987.4,+05.4,073,0131,1708996678,58.196 47,0012,0016,0987.6,+05.6,073,0143,1708996978,58.211 47,0010,0013,0987.7,+05.3,074,0145,1708997278,58.336 49,0010,0013,0987.3,+05.4,073,0150,1708997578,58.331 49,0010,0013,0987.6,+05.3,074,0144,1708997878,58.325 47,0009,0012,0987.5,+05.4,073,0134,1708998178,58.315 47,0010,0013,0987.4,+05.5,073,0158,1708998478,58.316 47,0012,0016,0987.6,+05.7,073,0127,1708998778,58.318 47,0012,0016,0987.7,+05.5,073,0128,1708999078,58.311 47,0010,0013,0987.7,+05.4,073,0161,1708999378,58.305 47,0010,0013,0987.8,+05.4,073,0139,1708999678,58.301 47,0009,0012,0987.6,+05.3,073,0136,1708999978,58.307 47,0011,0015,0987.8,+05.4,073,0129,1709000278,58.288 49,0011,0015,0987.9,+05.4,072,0132,1709000578,58.319 52,0008,0011,0987.7,+05.4,073,0137,1709000878,58.456 49,0013,0017,0987.6,+05.3,073,0134,1709001178,58.437 49,0011,0015,0987.7,+05.2,073,0138,1709001478,58.443 47,0016,0022,0988.0,+05.3,072,0135,1709001778,58.422 49,0017,0023,0987.9,+05.1,073,0134,1709002078,58.419 49,0016,0022,0987.6,+05.4,072,0129,1709002378,58.41 47,0017,0023,0987.9,+05.0,073,0131,1709002678,58.417 47,0023,0031,0988.0,+04.9,073,0134,1709002978,58.409 47,0021,0028,0988.3,+05.2,072,0140,1709003278,58.395 47,0020,0027,0988.3,+05.3,072,0166,1709003578,58.393 49,0020,0027,0988.3,+04.9,073,0132,1709003878,58.383 49,0021,0028,0988.3,+05.2,072,0139,1709004178,58.415 47,0028,0038,0988.0,+05.0,073,0161,1709004478,58.538 47,0030,0042,0987.9,+04.7,074,0128,1709004778,58.533 49,0031,0043,0987.8,+04.7,074,0153,1709005078,58.521 49,0021,0028,0988.0,+04.6,074,0135,1709005378,58.525 49,0015,0021,0987.8,+04.6,074,0129,1709005678,58.521 49,0013,0017,0988.0,+04.7,074,0140,1709005978,58.516 49,0015,0021,0988.2,+04.9,073,0118,1709006278,58.515 49,0012,0016,0988.1,+04.7,074,0147,1709006578,58.505 49,0013,0017,0988.1,+04.7,074,0128,1709006878,58.493 49,0014,0018,0987.9,+04.3,075,0159,1709007178,58.494 47,0012,0016,0988.3,+04.5,074,0138,1709007478,58.499 47,0011,0015,0988.1,+04.5,075,0130,1709007778,58.515 47,0010,0013,0988.1,+04.4,075,0134,1709008078,58.643 47,0013,0017,0987.9,+04.6,075,0152,1709008378,58.644 47,0013,0017,0988.3,+04.5,075,0136,1709008678,58.631 47,0013,0017,0988.5,+04.6,075,0142,1709008978,58.632 47,0014,0018,0988.6,+04.7,075,0124,1709009278,58.633 47,0014,0018,0988.5,+04.7,074,0149,1709009578,58.623 52,0012,0016,0988.5,+04.7,075,0126,1709009878,58.61 47,0012,0016,0988.5,+04.7,074,0138,1709010178,58.601 47,0015,0021,0988.8,+04.5,075,0128,1709010478,58.599 47,0014,0018,0988.7,+04.5,075,0129,1709010778,58.59 49,0013,0017,0988.9,+04.6,075,0128,1709011078,58.592 52,0014,0018,0988.6,+04.7,074,0128,1709011378,58.609 47,0014,0018,0989.0,+04.6,074,0147,1709011678,58.746 47,0014,0018,0988.9,+04.4,075,0142,1709011978,58.734 47,0012,0016,0988.8,+04.3,075,0140,1709012278,58.752 47,0015,0021,0989.1,+04.6,074,0145,1709012578,58.743 49,0011,0015,0989.2,+04.3,075,0125,1709012878,58.728 49,0017,0023,0989.4,+04.4,075,0129,1709013178,58.723 45,0013,0017,0989.5,+04.5,074,0150,1709013478,58.721 47,0015,0021,0989.4,+04.4,075,0121,1709013778,58.711 49,0014,0018,0989.6,+04.2,075,0135,1709014078,58.701 47,0015,0021,0989.8,+04.6,074,0145,1709014378,58.701 47,0013,0017,0989.7,+04.3,074,0171,1709014678,58.701 47,0014,0018,0989.5,+04.5,074,0154,1709014978,58.72 47,0013,0017,0989.9,+04.4,075,0146,1709015278,58.863 47,0012,0016,0989.8,+04.5,074,0138,1709015578,58.847 99,0010,0013,0989.8,+04.7,073,0146,1709015878,58.823 47,0012,0016,0989.8,+04.8,074,0127,1709016178,58.826 49,0012,0016,0990.0,+05.0,072,0146,1709016478,58.83 49,0009,0012,0990.1,+04.7,073,0158,1709016778,58.832 49,0011,0015,0990.1,+04.9,073,0138,1709017078,58.815 49,0011,0015,0990.2,+05.0,073,0140,1709017378,58.819 47,0013,0017,0990.2,+05.1,072,0134,1709017678,58.811 45,0017,0023,0990.4,+04.9,073,0130,1709017978,58.801 47,0015,0021,0990.5,+05.5,071,0126,1709018278,58.802 47,0011,0015,0990.2,+05.3,072,0156,1709018578,58.827 49,0012,0016,0990.3,+05.6,071,0125,1709018878,58.949 47,0009,0012,0990.6,+05.9,070,0143,1709019178,58.942 47,0011,0015,0990.6,+05.6,070,0159,1709019478,58.936 49,0010,0013,0990.6,+06.1,069,0137,1709019778,58.929 49,0012,0016,0990.5,+06.4,069,0122,1709020078,58.929 47,0012,0016,0990.5,+06.2,069,0116,1709020378,58.916 49,0011,0015,0990.5,+06.3,069,0152,1709020678,58.916 47,0011,0015,0990.7,+06.4,068,0144,1709020978,58.92 47,0010,0013,0990.4,+06.2,069,0130,1709021278,58.916 47,0011,0015,0990.5,+06.6,068,0140,1709021578,58.912 49,0010,0013,0990.5,+06.9,067,0126,1709021878,58.903 49,0013,0017,0990.4,+07.3,066,0137,1709022178,58.918 42,0011,0015,0990.6,+07.4,066,0139,1709022479,59.042 45,0014,0018,0991.1,+07.6,065,0146,1709022779,59.044 47,0011,0015,0991.0,+07.9,064,0138,1709023079,59.039 47,0013,0017,0990.9,+08.1,064,0150,1709023379,59.033 49,0012,0016,0991.1,+08.0,064,0136,1709023679,59.034 47,0010,0013,0990.6,+08.2,063,0148,1709023979,59.02 49,0011,0015,0991.2,+08.0,063,0138,1709024279,59.005 47,0009,0012,0991.1,+07.9,063,0135,1709024578,58.988 47,0009,0012,0991.0,+08.3,062,0134,1709024878,58.998 52,0012,0016,0991.1,+08.3,062,0137,1709025179,59.005 49,0012,0016,0991.0,+08.4,062,0153,1709025478,58.991 47,0015,0021,0991.0,+08.8,062,0126,1709025779,59.009 42,0011,0015,0990.8,+08.9,061,0116,1709026079,59.135 47,0012,0016,0991.0,+08.5,062,0140,1709026379,59.132 49,0013,0017,0990.9,+08.2,062,0127,1709026679,59.136 47,0014,0018,0991.0,+09.2,060,0156,1709026979,59.119 47,0011,0015,0990.8,+09.3,059,0134,1709027279,59.118 49,0011,0015,0990.8,+09.2,059,0127,1709027579,59.11 47,0012,0016,0991.0,+09.3,059,0133,1709027879,59.104 47,0011,0015,0990.9,+09.7,058,0149,1709028179,59.099 47,0009,0012,0990.7,+09.7,058,0160,1709028479,59.086 52,0009,0012,0990.8,+10.1,058,0143,1709028779,59.073 47,0009,0012,0990.6,+10.1,058,0124,1709029079,59.062 47,0008,0011,0990.5,+10.6,057,0130,1709029379,59.085 47,0007,0010,0990.4,+10.8,057,0141,1709029679,59.208 47,0008,0011,0990.3,+10.9,056,0124,1709029979,59.213 47,0008,0011,0990.5,+11.0,055,0124,1709030279,59.21 49,0007,0010,0990.3,+11.2,055,0124,1709030579,59.192 52,0008,0011,0990.5,+11.3,054,0145,1709030879,59.19 47,0007,0010,0990.4,+11.9,053,0120,1709031179,59.186 47,0008,0011,0990.7,+12.5,052,0150,1709031479,59.181 47,0008,0011,0990.0,+12.3,051,0122,1709031779,59.167 47,0008,0011,0990.2,+12.4,052,0165,1709032079,59.159 99,0008,0011,0990.0,+12.2,052,0156,1709032379,59.155 47,0007,0010,0990.2,+12.5,051,0124,1709032679,59.153 47,0005,0007,0990.0,+12.8,052,0138,1709032979,59.176 49,0006,0008,0990.0,+13.3,050,0141,1709033279,59.301 47,0010,0013,0989.9,+13.3,051,0128,1709033579,59.287 45,0007,0010,0989.9,+13.2,051,0125,1709033879,59.278 47,0009,0012,0989.8,+13.3,051,0135,1709034179,59.266 45,0007,0010,0989.9,+13.5,051,0137,1709034479,59.258 49,0006,0008,0989.9,+13.7,050,0148,1709034779,59.257 45,0007,0010,0989.7,+13.9,049,0128,1709035079,59.263 47,0010,0013,0990.0,+14.1,049,0124,1709035379,59.244 47,0007,0010,0989.9,+14.7,048,0118,1709035679,59.255 45,0007,0010,0989.9,+14.8,047,0146,1709035979,59.239 52,0006,0008,0989.8,+15.4,046,0134,1709036279,59.236 47,0008,0011,0989.9,+14.5,047,0137,1709036579,59.258 45,0008,0011,0989.6,+15.0,046,0144,1709036879,59.363 47,0008,0011,0989.4,+15.6,046,0144,1709037179,59.357 47,0009,0012,0989.8,+15.0,047,0141,1709037479,59.364 49,0007,0010,0989.6,+15.2,045,0127,1709037779,59.366 47,0009,0012,0989.6,+15.3,046,0125,1709038079,59.351 49,0006,0008,0989.4,+15.5,045,0119,1709038379,59.34 47,0007,0010,0989.6,+15.8,045,0135,1709038679,59.323 45,0005,0007,0989.5,+15.9,044,0146,1709038979,59.327 45,0005,0007,0989.5,+16.0,044,0132,1709039279,59.314 49,0005,0007,0989.3,+16.1,044,0138,1709039579,59.303 45,0006,0008,0989.5,+16.3,044,0156,1709039879,59.302 45,0004,0006,0989.3,+16.1,043,0140,1709040179,59.309 45,0004,0006,0989.5,+16.4,043,0123,1709040479,59.436 47,0005,0007,0989.1,+16.2,044,0139,1709040779,59.428 45,0004,0006,0989.2,+16.6,042,0154,1709041079,59.421 49,0005,0007,0989.3,+16.3,042,0139,1709041379,59.412 45,0004,0006,0989.2,+16.4,042,0134,1709041679,59.398 45,0004,0006,0989.3,+16.5,042,0137,1709041979,59.402 47,0005,0007,0989.3,+16.7,041,0128,1709042279,59.395 49,0006,0008,0989.3,+16.3,042,0147,1709042579,59.389 49,0004,0006,0989.2,+16.4,042,0120,1709042879,59.37 47,0004,0006,0988.9,+16.3,042,0141,1709043179,59.376 47,0004,0006,0988.9,+16.2,043,0116,1709043479,59.363 45,0004,0006,0989.0,+16.2,043,0136,1709043779,59.378 47,0004,0006,0988.8,+16.1,042,0130,1709044079,59.502 49,0004,0006,0989.2,+16.2,042,0118,1709044379,59.494 45,0006,0008,0989.1,+16.0,042,0131,1709044679,59.49 45,0006,0008,0989.0,+16.1,042,0150,1709044979,59.481 47,0004,0006,0989.0,+16.0,040,0133,1709045279,59.49 45,0004,0006,0989.0,+16.2,041,0153,1709045579,59.477 45,0003,0005,0989.2,+15.9,040,0153,1709045879,59.461 45,0004,0006,0989.1,+15.8,040,0153,1709046179,59.465 47,0004,0006,0989.3,+15.6,039,0161,1709046479,59.447 47,0005,0007,0989.1,+15.5,039,0135,1709046779,59.432 47,0006,0008,0989.1,+15.4,039,0145,1709047079,59.433 47,0006,0008,0989.3,+15.3,040,0146,1709047379,59.456 47,0005,0007,0989.3,+15.2,040,0131,1709047679,59.574 47,0008,0011,0989.4,+14.9,041,0134,1709047979,59.573 47,0007,0010,0989.3,+14.8,041,0127,1709048279,59.552 47,0010,0013,0989.4,+14.5,042,0129,1709048579,59.562 47,0007,0010,0989.6,+14.3,043,0140,1709048879,59.551 47,0006,0008,0989.4,+14.2,043,0127,1709049179,59.548 47,0008,0011,0989.9,+14.0,043,0140,1709049479,59.542 49,0009,0012,0989.5,+13.8,044,0136,1709049779,59.525 49,0007,0010,0989.8,+13.6,045,0135,1709050079,59.504 49,0005,0007,0989.8,+13.4,046,0145,1709050379,59.507 47,0007,0010,0989.5,+13.3,046,0130,1709050679,59.502 47,0008,0011,0989.9,+13.2,047,0123,1709050979,59.518 49,0009,0012,0989.7,+13.0,048,0151,1709051279,59.652 45,0010,0013,0990.0,+12.9,048,0157,1709051579,59.63 47,0011,0015,0989.8,+12.8,049,0140,1709051879,59.639 49,0011,0015,0989.9,+12.7,049,0158,1709052179,59.607 47,0011,0015,0990.0,+12.7,050,0141,1709052479,59.598 49,0010,0013,0990.2,+12.6,050,0157,1709052779,59.616 47,0009,0012,0990.1,+12.5,051,0159,1709053079,59.595 49,0010,0013,0990.3,+12.4,051,0134,1709053379,59.597 47,0007,0010,0990.4,+12.3,051,0135,1709053679,59.575 45,0008,0011,0990.2,+12.3,051,0140,1709053979,59.575 49,0008,0011,0990.2,+12.2,052,0146,1709054279,59.561 47,0008,0011,0990.2,+12.2,052,0145,1709054579,59.595 45,0010,0013,0990.3,+12.2,052,0140,1709054879,59.712 52,0013,0017,0990.5,+12.1,052,0128,1709055179,59.696 37,0012,0016,0990.4,+12.0,052,0113,1709055479,59.702 40,0010,0013,0990.5,+12.0,052,0135,1709055779,59.702 42,0011,0015,0990.4,+11.8,053,0152,1709056079,59.695 28,0011,0015,0990.3,+11.8,053,0110,1709056379,59.687 33,0009,0012,0990.2,+11.8,053,0136,1709056679,59.674 47,0010,0013,0990.4,+11.8,053,0130,1709056979,59.666 45,0011,0015,0990.3,+11.6,053,0149,1709057279,59.674 45,0011,0015,0990.4,+11.5,054,0160,1709057579,59.658 45,0012,0016,0990.5,+11.4,054,0135,1709057879,59.697 47,0013,0017,0990.4,+11.4,055,0137,1709058179,59.664 47,0011,0015,0990.5,+11.2,054,0133,1709058479,59.789 49,0012,0016,0990.8,+11.1,055,0131,1709058779,59.791 52,0012,0016,0990.7,+11.1,055,0146,1709059079,59.803 47,0011,0015,0990.5,+10.9,056,0126,1709059379,59.779 47,0012,0016,0990.8,+10.6,057,0127,1709059679,59.769 47,0012,0016,0990.9,+10.4,057,0124,1709059979,59.768 47,0012,0016,0990.8,+10.3,057,0136,1709060279,59.778 47,0013,0017,0990.9,+09.5,059,0116,1709060579,59.767 47,0014,0018,0990.9,+09.5,059,0137,1709060879,59.765 49,0010,0013,0991.1,+09.4,060,0134,1709061179,59.751 45,0009,0012,0990.8,+09.6,059,0126,1709061479,59.746 49,0008,0011,0991.1,+09.1,059,0132,1709061779,59.764 47,0007,0010,0991.1,+08.8,060,0148,1709062079,59.882 47,0009,0012,0991.3,+08.9,060,0149,1709062379,59.883 47,0007,0010,0991.1,+08.5,061,0150,1709062679,59.871 47,0008,0011,0991.1,+08.7,061,0145,1709062979,59.869 47,0010,0013,0991.3,+08.7,062,0140,1709063279,59.856 45,0011,0015,0991.4,+08.9,062,0144,1709063579,59.86 47,0010,0013,0991.3,+08.8,062,0146,1709063879,59.856 47,0010,0013,0991.4,+08.5,064,0126,1709064179,59.849 45,0010,0013,0991.8,+08.3,064,0133,1709064479,59.854 47,0010,0013,0991.8,+08.3,064,0152,1709064779,59.83 45,0009,0012,0991.6,+08.1,064,0151,1709065079,59.826 45,0010,0013,0991.9,+08.0,064,0131,1709065379,59.843 45,0010,0013,0991.6,+07.7,064,0128,1709065679,59.964 57,0010,0013,0991.7,+07.0,066,0128,1709065979,59.963 45,0008,0011,0991.6,+06.8,067,0137,1709066279,59.96 45,0008,0011,0991.6,+07.1,066,0136,1709066579,59.967 52,0008,0011,0991.6,+07.0,066,0136,1709066879,59.949 45,0008,0011,0991.9,+06.6,067,0154,1709067179,59.933 47,0008,0011,0991.8,+06.5,068,0141,1709067479,59.936 47,0007,0010,0991.7,+06.4,068,0120,1709067779,59.925 47,0010,0013,0991.7,+06.3,068,0126,1709068079,59.932 45,0008,0011,0991.9,+06.1,069,0142,1709068379,59.923 49,0007,0010,0991.6,+06.0,069,0143,1709068679,59.924 47,0006,0008,0992.0,+05.9,069,0146,1709068979,59.954 45,0006,0008,0991.8,+05.5,069,0118,1709069280,0.063 45,0007,0010,0992.1,+05.6,069,0162,1709069580,0.055 47,0008,0011,0992.0,+05.4,069,0139,1709069880,0.055 45,0009,0012,0991.9,+05.3,070,0153,1709070180,0.057 47,0009,0012,0992.2,+05.2,069,0150,1709070480,0.049 47,0007,0010,0992.0,+05.1,070,0131,1709070780,0.034 47,0007,0010,0992.2,+05.0,070,0135,1709071080,0.034 49,0006,0008,0992.3,+05.0,070,0149,1709071380,0.028 45,0006,0008,0992.0,+04.8,071,0105,1709071680,0.013 45,0006,0008,0992.2,+04.8,070,0119,1709071980,0.017 47,0007,0010,0992.0,+04.8,070,0119,1709072280,0.017 47,0008,0011,0992.1,+04.5,071,0128,1709072580,0.038 47,0006,0008,0992.1,+04.4,071,0152,1709072880,0.162 47,0008,0011,0992.3,+04.3,071,0129,1709073180,0.159 45,0006,0008,0992.4,+04.2,072,0126,1709073480,0.165 54,0005,0007,0992.2,+04.1,072,0114,1709073780,0.156 47,0006,0008,0992.0,+04.1,072,0128,1709074080,0.153 49,0008,0011,0992.2,+04.0,072,0138,1709074380,0.149 47,0007,0010,0992.1,+03.9,073,0129,1709074680,0.156 47,0010,0013,0992.1,+04.0,071,0149,1709074980,0.141 49,0006,0008,0992.0,+04.0,072,0159,1709075280,0.143 49,0007,0010,0991.8,+03.7,072,0158,1709075580,0.127 47,0005,0007,0991.9,+03.8,071,0126,1709075880,0.13 47,0006,0008,0992.4,+04.0,071,0146,1709076180,0.16 45,0007,0010,0992.1,+03.8,071,0126,1709076480,0.276 47,0006,0008,0992.2,+04.2,070,0117,1709076780,0.278 49,0007,0010,0992.1,+03.8,071,0119,1709077080,0.271 47,0008,0011,0992.6,+04.0,070,0163,1709077380,0.266 49,0007,0010,0992.2,+03.7,071,0126,1709077680,0.266 49,0009,0012,0992.4,+03.9,070,0117,1709077980,0.263 47,0006,0008,0992.4,+04.0,071,0107,1709078280,0.261 52,0007,0010,0992.3,+03.9,071,0158,1709078580,0.256 52,0006,0008,0992.6,+03.7,072,0118,1709078880,0.252 47,0009,0012,0992.5,+03.6,072,0138,1709079180,0.25 47,0006,0008,0992.2,+03.5,070,0137,1709079480,0.236 52,0006,0008,0992.6,+03.7,071,0139,1709079780,0.276 49,0007,0010,0992.5,+03.8,071,0127,1709080080,0.397 49,0007,0010,0992.3,+03.5,073,0122,1709080380,0.388 47,0008,0011,0992.6,+03.6,072,0103,1709080680,0.386 47,0009,0012,0992.7,+03.7,071,0112,1709080980,0.372 47,0008,0011,0992.4,+03.3,073,0123,1709081280,0.365 49,0007,0010,0992.5,+03.2,072,0136,1709081580,0.365 49,0008,0011,0992.5,+03.4,072,0135,1709081880,0.373 47,0010,0013,0992.3,+03.4,072,0140,1709082180,0.364 47,0009,0012,0992.3,+03.5,072,0134,1709082480,0.36 49,0007,0010,0992.7,+03.7,071,0147,1709082780,0.354 47,0006,0008,0992.3,+03.4,073,0133,1709083080,0.339 49,0006,0008,0992.3,+03.4,073,0135,1709083380,0.37 47,0010,0013,0992.5,+03.4,072,0136,1709083680,0.498 49,0007,0010,0992.2,+03.5,072,0143,1709083980,0.488 52,0006,0008,0992.4,+03.2,073,0121,1709084280,0.485 47,0008,0011,0992.6,+03.6,072,0126,1709084580,0.485 47,0008,0011,0992.7,+03.8,071,0135,1709084880,0.479 49,0008,0011,0992.6,+03.4,072,0146,1709085180,0.481 47,0008,0011,0992.5,+03.5,073,0139,1709085480,0.469 49,0008,0011,0992.6,+03.5,072,0152,1709085780,0.469 49,0007,0010,0992.8,+03.4,073,0137,1709086080,0.459 47,0007,0010,0992.4,+03.2,073,0149,1709086380,0.447 49,0009,0012,0992.6,+03.7,071,0144,1709086680,0.446 47,0007,0010,0992.4,+03.5,072,0167,1709086980,0.461 49,0009,0012,0992.7,+03.6,073,0141,1709087280,0.602 49,0008,0011,0992.6,+04.1,071,0107,1709087580,0.578 49,0008,0011,0992.8,+04.2,071,0137,1709087880,0.579 47,0013,0017,0992.7,+04.1,072,0135,1709088180,0.574 47,0008,0011,0992.7,+04.1,072,0152,1709088480,0.565 49,0010,0013,0992.6,+04.1,072,0125,1709088780,0.576 52,0009,0012,0993.1,+04.3,072,0123,1709089080,0.572 47,0007,0010,0993.1,+04.2,072,0131,1709089380,0.556 49,0011,0015,0992.8,+04.4,072,0126,1709089680,0.553 47,0012,0016,0993.1,+04.6,071,0124,1709089980,0.548 49,0007,0010,0993.0,+04.1,072,0159,1709090280,0.549 49,0009,0012,0993.0,+04.0,072,0140,1709090580,0.572 47,0016,0022,0993.3,+04.0,074,0150,1709090880,0.699 47,0013,0017,0993.1,+03.9,075,0127,1709091180,0.698 49,0012,0016,0993.4,+04.0,076,0137,1709091480,0.69 49,0013,0017,0993.5,+04.1,077,0158,1709091780,0.693 49,0014,0018,0993.4,+04.1,076,0125,1709092080,0.682 47,0012,0016,0993.2,+04.3,075,0159,1709092380,0.676 49,0010,0013,0993.4,+04.2,076,0114,1709092680,0.665 47,0011,0015,0993.1,+04.3,075,0151,1709092980,0.668 49,0011,0015,0993.5,+04.0,077,0155,1709093280,0.668 49,0013,0017,0993.0,+03.9,077,0129,1709093580,0.674 47,0008,0011,0993.6,+04.0,077,0152,1709093880,0.655 47,0010,0013,0993.5,+04.1,076,0127,1709094180,0.678 45,0009,0012,0993.5,+04.1,075,0134,1709094480,0.801 52,0007,0010,0993.1,+03.6,077,0136,1709094780,0.796 47,0006,0008,0993.0,+03.4,077,0143,1709095080,0.795 47,0006,0008,0993.3,+03.3,078,0136,1709095380,0.785 47,0008,0011,0993.4,+03.8,077,0141,1709095680,0.773 49,0006,0008,0993.1,+03.6,077,0146,1709095980,0.793 52,0007,0010,0993.2,+03.6,076,0128,1709096280,0.785 49,0009,0012,0993.4,+03.8,076,0127,1709096580,0.776 52,0010,0013,0993.4,+03.7,076,0119,1709096880,0.773 49,0009,0012,0993.4,+03.9,076,0142,1709097180,0.766 49,0007,0010,0993.6,+03.7,076,0115,1709097480,0.777 47,0007,0010,0993.5,+03.7,077,0133,1709097780,0.786 49,0014,0018,0993.4,+03.6,077,0135,1709098080,0.907 47,0008,0011,0993.6,+03.7,077,0154,1709098380,0.906 52,0008,0011,0993.4,+03.6,078,0131,1709098680,0.908 49,0010,0013,0993.6,+03.7,078,0130,1709098980,0.902 47,0007,0010,0993.6,+03.6,078,0130,1709099280,0.908 47,0007,0010,0993.9,+04.3,076,0141,1709099580,0.899 45,0009,0012,0993.9,+04.4,076,0115,1709099880,0.882 49,0012,0016,0993.7,+04.2,076,0139,1709100180,0.881 47,0009,0012,0993.7,+04.6,075,0151,1709100480,0.878 47,0006,0008,0994.2,+04.8,074,0146,1709100780,0.871 52,0008,0011,0994.1,+04.8,075,0130,1709101080,0.873 47,0008,0011,0993.9,+04.9,074,0150,1709101380,0.907 99,0006,0008,0994.2,+04.5,076,0124,1709101681,1.02 47,0011,0015,0993.8,+04.3,078,0139,1709101981,1.012 49,0008,0011,0994.3,+04.5,078,0131,1709102281,1.012 52,0008,0011,0994.2,+04.6,077,0137,1709102581,1.002 45,0013,0017,0994.5,+04.9,076,0148,1709102881,1.002 45,0011,0015,0994.4,+05.0,076,0133,1709103180,0.994 47,0009,0012,0994.7,+04.9,076,0131,1709103480,0.986 47,0010,0013,0994.4,+04.9,076,0147,1709103780,0.975 47,0009,0012,0994.3,+05.4,074,0125,1709104080,0.968 52,0009,0012,0994.4,+05.5,074,0126,1709104380,0.969 52,0009,0012,0994.4,+05.2,074,0120,1709104680,0.963 49,0011,0015,0994.4,+05.3,076,0144,1709104980,0.983 49,0011,0015,0994.5,+05.5,075,0161,1709105281,1.104 45,0008,0011,0994.6,+05.4,076,0132,1709105581,1.104 47,0008,0011,0994.3,+05.6,075,0133,1709105881,1.093 49,0011,0015,0994.8,+05.7,074,0166,1709106181,1.091 47,0010,0013,0994.4,+06.2,074,0139,1709106481,1.096 52,0011,0015,0994.4,+05.9,075,0135,1709106781,1.094 47,0010,0013,0994.5,+06.2,074,0119,1709107081,1.082 47,0012,0016,0994.5,+06.0,075,0118,1709107381,1.079 52,0013,0017,0994.5,+05.9,075,0148,1709107681,1.077 47,0010,0013,0995.0,+06.2,074,0131,1709107981,1.072 47,0013,0017,0994.7,+06.3,075,0144,1709108281,1.07 47,0010,0013,0994.9,+06.3,073,0150,1709108581,1.096 49,0011,0015,0995.0,+06.6,073,0141,1709108881,1.219 45,0015,0021,0994.9,+06.5,074,0133,1709109181,1.205 47,0011,0015,0994.8,+06.9,072,0136,1709109481,1.21 47,0014,0018,0994.8,+07.3,072,0136,1709109781,1.191 47,0012,0016,0994.9,+06.8,072,0138,1709110081,1.192 52,0013,0017,0994.7,+07.7,070,0153,1709110381,1.181 47,0013,0017,0994.6,+07.4,071,0150,1709110681,1.177 45,0016,0022,0994.6,+07.8,069,0152,1709110981,1.179 49,0014,0018,0995.0,+08.0,069,0111,1709111281,1.179 54,0016,0022,0994.7,+07.8,070,0143,1709111581,1.167 42,0015,0021,0994.9,+08.6,068,0124,1709111881,1.166 45,0013,0017,0994.9,+08.2,068,0155,1709112181,1.161 45,0011,0015,0994.9,+07.9,068,0154,1709112481,1.296 49,0012,0016,0994.7,+08.6,067,0172,1709112781,1.283 45,0010,0013,0994.2,+08.7,066,0161,1709113081,1.287 45,0012,0016,0994.5,+09.2,065,0139,1709113381,1.278 45,0012,0016,0994.7,+09.7,064,0157,1709113681,1.269 45,0010,0013,0994.6,+10.0,063,0143,1709113981,1.264 45,0012,0016,0994.4,+10.1,062,0140,1709114281,1.249 42,0011,0015,0994.4,+10.6,062,0126,1709114581,1.25 49,0013,0017,0994.2,+10.8,061,0141,1709114881,1.23 37,0011,0015,0994.3,+11.2,059,0123,1709115181,1.237 37,0011,0015,0994.2,+11.3,059,0124,1709115481,1.225 47,0010,0013,0994.2,+11.8,058,0119,1709115781,1.256 37,0013,0017,0993.8,+11.8,057,0133,1709116081,1.376 37,0013,0017,0994.3,+12.0,056,0143,1709116381,1.372 37,0013,0017,0994.1,+12.3,056,0126,1709116681,1.359 35,0011,0015,0993.8,+13.3,054,0122,1709116981,1.36 45,0013,0017,0994.0,+12.9,054,0139,1709117281,1.364 35,0011,0015,0993.8,+13.4,054,0133,1709117581,1.348 37,0011,0015,0993.9,+13.9,052,0141,1709117881,1.344 37,0009,0012,0993.5,+14.1,050,0117,1709118181,1.337 35,0010,0013,0993.3,+14.3,048,0124,1709118481,1.318 37,0010,0013,0993.3,+14.8,048,0132,1709118781,1.311 42,0009,0012,0993.4,+14.3,051,0138,1709119081,1.31 47,0009,0012,0993.2,+14.8,050,0141,1709119381,1.334 35,0009,0012,0993.1,+15.1,048,0153,1709119681,1.48 40,0005,0007,0993.1,+14.9,046,0149,1709119981,1.451 49,0007,0010,0993.0,+16.0,045,0134,1709120281,1.444 47,0007,0010,0992.9,+15.7,045,0138,1709120581,1.439 42,0006,0008,0993.0,+16.0,046,0138,1709120881,1.424 45,0007,0010,0993.0,+16.2,044,0139,1709121181,1.415 42,0008,0011,0993.0,+16.1,046,0122,1709121481,1.426 40,0008,0011,0992.8,+15.8,046,0150,1709121781,1.4 40,0007,0010,0992.8,+16.2,045,0129,1709122081,1.398 47,0005,0007,0992.7,+16.0,045,0145,1709122381,1.392 47,0006,0008,0992.5,+16.9,044,0138,1709122681,1.385 37,0006,0008,0992.8,+16.9,044,0119,1709122981,1.403 47,0006,0008,0992.7,+17.1,044,0125,1709123281,1.523 40,0007,0010,0992.5,+16.7,044,0126,1709123581,1.529 49,0005,0007,0992.5,+17.0,044,0139,1709123881,1.499 45,0005,0007,0992.1,+18.0,042,0123,1709124181,1.499 40,0010,0013,0992.4,+18.2,041,0130,1709124481,1.485 40,0004,0006,0992.1,+18.2,041,0135,1709124781,1.471 37,0005,0007,0992.1,+18.4,041,0140,1709125081,1.474 40,0006,0008,0991.9,+18.5,041,0112,1709125381,1.468 37,0005,0007,0992.1,+19.0,039,0142,1709125681,1.46 37,0005,0007,0992.0,+19.0,040,0133,1709125981,1.445 47,0005,0007,0992.0,+19.0,039,0135,1709126281,1.451 42,0004,0006,0991.8,+19.0,038,0121,1709126581,1.456 40,0004,0006,0991.9,+19.3,038,0154,1709126881,1.592 47,0004,0006,0991.6,+19.2,039,0147,1709127181,1.585 40,0003,0005,0992.0,+18.4,040,0115,1709127481,1.567 42,0004,0006,0991.8,+18.2,039,0127,1709127781,1.572 40,0004,0006,0991.7,+18.3,039,0156,1709128081,1.558 40,0004,0006,0991.8,+18.2,039,0131,1709128381,1.557 47,0003,0005,0991.6,+18.1,040,0132,1709128681,1.545 42,0004,0006,0991.8,+18.3,039,0135,1709128981,1.533 47,0005,0007,0991.6,+18.2,039,0154,1709129281,1.528 42,0004,0006,0991.8,+18.2,041,0141,1709129581,1.519 47,0005,0007,0991.7,+18.3,040,0129,1709129881,1.519 47,0004,0006,0991.7,+18.1,039,0131,1709130181,1.539 40,0004,0006,0991.7,+18.3,039,0131,1709130481,1.653 49,0003,0005,0991.6,+17.7,041,0138,1709130781,1.642 49,0007,0010,0991.8,+17.6,041,0131,1709131081,1.647 40,0005,0007,0991.7,+17.2,042,0124,1709131381,1.646 40,0005,0007,0991.8,+17.1,042,0163,1709131681,1.627 40,0005,0007,0991.7,+17.1,042,0143,1709131981,1.613 47,0005,0007,0991.5,+16.9,042,0139,1709132281,1.606 49,0007,0010,0991.6,+16.7,043,0140,1709132581,1.604 49,0007,0010,0991.7,+16.6,043,0148,1709132881,1.585 47,0007,0010,0991.7,+16.7,042,0134,1709133181,1.594 40,0007,0010,0991.9,+16.3,044,0147,1709133481,1.578 42,0006,0008,0991.8,+16.3,043,0127,1709133781,1.605 42,0008,0011,0991.6,+15.9,045,0132,1709134081,1.715 42,0008,0011,0991.7,+15.9,045,0127,1709134381,1.715 42,0007,0010,0991.9,+15.8,044,0149,1709134681,1.698 42,0006,0008,0991.9,+15.6,045,0116,1709134981,1.698 42,0007,0010,0991.9,+15.4,045,0169,1709135281,1.68 42,0008,0011,0992.0,+15.3,046,0122,1709135581,1.677 40,0008,0011,0991.9,+15.3,044,0121,1709135881,1.676 42,0008,0011,0992.0,+15.2,045,0149,1709136181,1.665 47,0015,0021,0992.1,+15.0,045,0144,1709136481,1.657 45,0009,0012,0991.9,+14.9,045,0150,1709136781,1.658 45,0009,0012,0992.0,+14.8,045,0121,1709137081,1.654 42,0010,0013,0992.1,+14.6,045,0126,1709137381,1.665 45,0008,0011,0992.2,+14.7,045,0132,1709137681,1.791 42,0009,0012,0992.5,+14.5,045,0153,1709137981,1.781 47,0012,0016,0992.1,+14.3,046,0132,1709138281,1.773 49,0012,0016,0992.5,+14.3,046,0132,1709138581,1.76 47,0009,0012,0992.3,+14.2,046,0131,1709138881,1.747 47,0010,0013,0992.4,+14.1,047,0135,1709139181,1.742 47,0012,0016,0992.4,+13.9,047,0131,1709139481,1.736 52,0012,0016,0992.7,+13.8,047,0154,1709139781,1.731 47,0013,0017,0992.3,+13.6,047,0133,1709140081,1.728 47,0012,0016,0992.5,+13.6,047,0108,1709140381,1.733 52,0012,0016,0992.4,+13.5,047,0129,1709140681,1.726 47,0013,0017,0992.4,+13.5,047,0139,1709140981,1.745 52,0010,0013,0992.4,+13.4,047,0127,1709141281,1.863 52,0010,0013,0992.5,+13.4,047,0132,1709141581,1.853 47,0011,0015,0992.4,+13.3,048,0121,1709141881,1.844 52,0010,0013,0992.4,+13.3,047,0142,1709142181,1.84 47,0012,0016,0992.3,+13.1,048,0142,1709142481,1.821 52,0009,0012,0992.5,+13.1,048,0144,1709142781,1.843 47,0012,0016,0992.6,+13.0,048,0139,1709143081,1.825 47,0009,0012,0992.6,+13.1,048,0128,1709143381,1.808 47,0010,0013,0992.5,+13.1,048,0150,1709143681,1.803 47,0010,0013,0992.6,+12.9,048,0147,1709143981,1.794 49,0009,0012,0992.5,+12.8,049,0115,1709144281,1.782 49,0011,0015,0992.6,+12.7,049,0125,1709144581,1.808 54,0009,0012,0992.5,+12.6,049,0142,1709144881,1.933 52,0012,0016,0993.0,+12.4,050,0135,1709145181,1.931 47,0012,0016,0992.9,+12.4,050,0135,1709145481,1.931 47,0010,0013,0992.7,+12.2,051,0139,1709145781,1.921 47,0011,0015,0993.0,+12.1,051,0129,1709146081,1.905 45,0013,0017,0993.1,+12.2,050,0119,1709146381,1.894 52,0014,0018,0992.8,+12.3,050,0123,1709146681,1.899 47,0011,0015,0992.8,+12.3,049,0149,1709146981,1.893 52,0009,0012,0993.1,+12.3,050,0141,1709147281,1.883 49,0010,0013,0992.8,+11.7,051,0119,1709147581,1.872 52,0010,0013,0993.0,+12.0,050,0126,1709147881,1.873 47,0012,0016,0993.2,+12.0,050,0152,1709148181,1.899 47,0013,0017,0993.2,+11.9,050,0173,1709148482,2.036 47,0011,0015,0993.1,+11.8,051,0118,1709148782,2.016 49,0012,0016,0993.0,+11.8,051,0129,1709149082,2.011 47,0010,0013,0993.3,+11.9,050,0138,1709149381,1.993 47,0014,0018,0993.1,+11.6,051,0138,1709149682,2.003 49,0012,0016,0993.1,+11.7,051,0156,1709149981,1.984 49,0011,0015,0993.2,+11.2,052,0152,1709150281,1.989 47,0011,0015,0993.1,+11.0,053,0152,1709150581,1.978 47,0012,0016,0993.0,+11.1,053,0156,1709150881,1.984 47,0016,0022,0993.2,+10.9,054,0118,1709151181,1.966 47,0019,0026,0993.3,+10.5,055,0131,1709151481,1.96 47,0012,0016,0993.5,+10.9,054,0136,1709151781,1.99 52,0010,0013,0993.5,+10.6,055,0145,1709152082,2.099 47,0008,0011,0993.2,+10.7,054,0133,1709152382,2.092 47,0010,0013,0993.4,+10.9,053,0140,1709152682,2.089 47,0011,0015,0993.0,+10.7,054,0131,1709152982,2.072 47,0010,0013,0993.1,+10.7,054,0136,1709153282,2.072 47,0012,0016,0993.1,+10.6,053,0149,1709153582,2.079 47,0011,0015,0993.1,+10.3,054,0111,1709153882,2.078 45,0008,0011,0993.4,+10.1,055,0141,1709154182,2.065 47,0010,0013,0993.2,+10.0,055,0111,1709154482,2.07 49,0008,0011,0993.1,+09.7,056,0130,1709154782,2.054 49,0008,0011,0993.5,+09.5,057,0149,1709155082,2.063 47,0010,0013,0993.2,+09.5,057,0108,1709155382,2.071 49,0010,0013,0993.2,+09.7,056,0148,1709155682,2.193 47,0008,0011,0993.6,+09.5,056,0140,1709155982,2.187 47,0011,0015,0993.6,+09.1,058,0126,1709156282,2.177 47,0009,0012,0993.5,+09.3,057,0127,1709156582,2.175 45,0011,0015,0993.5,+09.3,057,0110,1709156882,2.167 47,0011,0015,0993.6,+09.1,057,0122,1709157182,2.159 47,0013,0017,0993.5,+09.1,057,0153,1709157482,2.161 52,0012,0016,0993.6,+09.3,057,0135,1709157782,2.157 45,0012,0016,0993.4,+09.0,058,0154,1709158082,2.146 49,0010,0013,0993.6,+09.0,058,0150,1709158382,2.151 47,0011,0015,0993.3,+08.6,059,0129,1709158682,2.133 45,0010,0013,0993.6,+09.1,058,0121,1709158982,2.157 52,0013,0017,0993.5,+08.6,059,0144,1709159282,2.285 47,0012,0016,0993.4,+08.7,058,0151,1709159582,2.276 47,0012,0016,0993.6,+08.8,059,0141,1709159882,2.28 52,0012,0016,0993.3,+08.7,059,0150,1709160182,2.264 47,0013,0017,0993.5,+08.6,060,0124,1709160482,2.264 47,0014,0018,0993.2,+08.9,060,0132,1709160782,2.249 47,0014,0018,0993.3,+08.9,061,0127,1709161082,2.251 47,0013,0017,0993.1,+08.6,061,0119,1709161382,2.241 47,0013,0017,0993.7,+08.5,062,0124,1709161682,2.217 47,0012,0016,0993.4,+08.3,062,0125,1709161982,2.231 47,0014,0018,0993.3,+08.2,063,0153,1709162282,2.222 52,0012,0016,0993.5,+07.7,064,0133,1709162582,2.237 52,0015,0021,0993.5,+07.9,063,0145,1709162882,2.371 52,0016,0022,0993.4,+07.7,064,0130,1709163182,2.363 47,0014,0018,0993.3,+07.4,065,0122,1709163482,2.356 47,0014,0018,0993.4,+07.3,065,0134,1709163782,2.349 45,0012,0016,0993.7,+07.3,065,0149,1709164082,2.347 47,0013,0017,0993.6,+07.3,065,0129,1709164382,2.339 00,0015,0021,0993.2,+07.1,065,0142,1709164682,2.332 47,0012,0016,0993.4,+07.0,066,0134,1709164982,2.333 52,0013,0017,0993.4,+06.9,066,0124,1709165282,2.313 47,0012,0016,0993.5,+06.9,066,0128,1709165582,2.312 52,0009,0012,0993.4,+06.9,066,0154,1709165882,2.303 47,0011,0015,0993.5,+06.9,066,0157,1709166182,2.341 47,0010,0013,0993.4,+06.7,066,0115,1709166482,2.457 52,0011,0015,0993.3,+06.8,066,0127,1709166782,2.452 47,0011,0015,0993.5,+06.7,066,0127,1709167082,2.45 47,0011,0015,0993.3,+06.5,067,0127,1709167382,2.444 52,0010,0013,0993.6,+06.6,067,0128,1709167682,2.442 47,0012,0016,0993.5,+06.6,066,0123,1709167982,2.443 42,0010,0013,0993.5,+06.7,066,0125,1709168282,2.432 52,0010,0013,0993.4,+06.2,067,0135,1709168582,2.434 47,0011,0015,0993.2,+05.7,069,0135,1709168882,2.429 52,0010,0013,0993.5,+05.8,068,0141,1709169182,2.414 47,0010,0013,0993.1,+05.6,069,0125,1709169482,2.406 52,0013,0017,0993.3,+05.5,069,0138,1709169782,2.426 49,0011,0015,0993.5,+05.5,069,0124,1709170082,2.547 47,0011,0015,0993.4,+05.2,070,0138,1709170382,2.54 52,0013,0017,0993.4,+05.5,068,0130,1709170682,2.547 47,0011,0015,0993.1,+05.4,069,0134,1709170982,2.534 47,0010,0013,0993.2,+04.9,070,0134,1709171282,2.529 47,0012,0016,0993.4,+04.7,071,0139,1709171582,2.53 52,0013,0017,0993.1,+04.7,071,0123,1709171882,2.526 52,0010,0013,0993.3,+04.7,070,0120,1709172182,2.51 47,0010,0013,0993.6,+04.8,070,0146,1709172482,2.508 52,0011,0015,0993.5,+04.8,069,0141,1709172782,2.506 52,0011,0015,0993.3,+04.6,070,0110,1709173082,2.504 52,0011,0015,0993.4,+05.0,069,0140,1709173382,2.515 52,0010,0013,0993.4,+04.4,070,0137,1709173682,2.641 47,0011,0015,0993.5,+04.5,070,0116,1709173982,2.646 47,0010,0013,0993.6,+04.5,070,0147,1709174282,2.642 52,0010,0013,0993.4,+04.4,070,0136,1709174582,2.635 47,0009,0012,0993.4,+04.0,070,0158,1709174882,2.63 45,0012,0016,0993.4,+03.5,073,0144,1709175182,2.626 47,0010,0013,0993.5,+03.9,071,0127,1709175482,2.633 49,0012,0016,0993.6,+03.5,073,0122,1709175782,2.639 52,0012,0016,0993.6,+04.1,070,0119,1709176082,2.623 47,0011,0015,0993.3,+03.8,071,0131,1709176382,2.618 49,0013,0017,0993.4,+03.5,073,0134,1709176682,2.618 49,0013,0017,0993.4,+03.8,071,0151,1709176982,2.636 47,0012,0016,0993.3,+03.6,072,0162,1709177282,2.768 52,0010,0013,0993.7,+03.1,074,0120,1709177582,2.764 47,0011,0015,0993.2,+02.8,075,0134,1709177882,2.752 47,0008,0011,0993.4,+03.9,070,0135,1709178182,2.744 47,0007,0010,0993.6,+02.7,073,0129,1709178482,2.752 47,0007,0010,0993.2,+02.8,072,0116,1709178782,2.56 49,0006,0008,0993.6,+02.3,074,0134,1709179082,2.742 49,0012,0016,0993.6,+02.4,074,0126,1709179382,2.731 47,0005,0007,0993.4,+02.3,073,0134,1709179682,2.732 47,0004,0006,0993.3,+01.8,076,0150,1709179982,2.722 47,0007,0010,0993.6,+01.6,077,0136,1709180282,2.709 49,0004,0006,0993.4,+01.7,077,0136,1709180582,2.75 52,0005,0007,0993.3,+02.3,077,0109,1709180882,2.881 52,0005,0007,0993.5,+02.0,077,0145,1709181182,2.876 47,0006,0008,0993.3,+02.1,078,0153,1709181482,2.861 52,0008,0011,0993.6,+02.1,078,0124,1709181782,2.863 49,0011,0015,0993.8,+02.4,077,0139,1709182082,2.855 49,0007,0010,0993.8,+02.4,077,0144,1709182382,2.858 52,0009,0012,0993.3,+02.3,078,0126,1709182682,2.847 49,0010,0013,0993.7,+02.4,078,0129,1709182982,2.842 49,0012,0016,0993.6,+02.5,077,0131,1709183282,2.839 49,0012,0016,0993.8,+02.4,078,0128,1709183582,2.825 49,0009,0012,0993.9,+02.5,078,0122,1709183882,2.827 52,0011,0015,0993.7,+02.7,079,0155,1709184182,2.85 47,0012,0016,0993.6,+02.4,079,0129,1709184482,2.979 52,0009,0012,0993.6,+02.8,079,0133,1709184782,2.982 49,0009,0012,0993.9,+02.5,079,0131,1709185082,2.976 52,0010,0013,0994.2,+02.6,079,0154,1709185382,2.966 49,0011,0015,0993.9,+02.7,079,0145,1709185682,2.949 49,0010,0013,0994.0,+02.9,079,0132,1709185982,2.947 49,0010,0013,0994.2,+03.0,078,0132,1709186282,2.954 45,0010,0013,0994.1,+03.3,078,0137,1709186582,2.948 49,0010,0013,0993.9,+02.9,078,0131,1709186882,2.943 49,0009,0012,0993.9,+02.8,078,0129,1709187182,2.938 49,0012,0016,0993.9,+03.6,078,0151,1709187482,2.943 49,0010,0013,0994.0,+03.3,078,0134,1709187782,2.963 52,0012,0016,0993.9,+03.5,078,0128,1709188083,3.098 49,0011,0015,0994.1,+03.7,077,0127,1709188383,3.083 54,0013,0017,0994.4,+04.1,076,0155,1709188683,3.075 47,0011,0015,0993.9,+04.3,074,0133,1709188983,3.071 49,0010,0013,0994.0,+04.3,075,0134,1709189283,3.058 52,0016,0022,0993.9,+04.5,075,0146,1709189583,3.064 49,0009,0012,0994.2,+04.5,076,0139,1709189883,3.043 49,0013,0017,0994.1,+04.8,075,0121,1709190183,3.075 49,0011,0015,0994.3,+05.2,073,0143,1709190483,3.047 47,0011,0015,0993.9,+05.6,072,0144,1709190783,3.034 49,0012,0016,0994.0,+05.4,073,0144,1709191083,3.031 52,0010,0013,0994.1,+05.8,073,0146,1709191383,3.054 52,0014,0018,0994.1,+05.2,073,0115,1709191683,3.167 47,0013,0017,0994.0,+05.7,073,0144,1709191983,3.17 49,0013,0017,0994.0,+05.0,074,0138,1709192283,3.177 52,0015,0021,0994.1,+05.9,070,0138,1709192583,3.155 47,0014,0018,0994.0,+06.2,069,0146,1709192883,3.156 49,0013,0017,0993.9,+06.1,070,0165,1709193183,3.157 49,0013,0017,0994.2,+06.2,072,0111,1709193483,3.153 47,0013,0017,0994.3,+06.6,069,0125,1709193783,3.146 42,0011,0015,0994.0,+06.7,069,0135,1709194083,3.139 54,0011,0015,0994.0,+06.6,070,0124,1709194383,3.144 52,0012,0016,0994.2,+06.6,070,0162,1709194683,3.145 47,0011,0015,0994.1,+06.1,072,0123,1709194983,3.159 52,0014,0018,0994.0,+06.5,069,0142,1709195283,3.281 52,0012,0016,0994.0,+06.2,071,0144,1709195583,3.283 49,0013,0017,0994.3,+06.9,069,0118,1709195883,3.267 52,0013,0017,0993.8,+07.0,068,0140,1709196183,3.26 49,0013,0017,0994.0,+07.2,068,0141,1709196483,3.262 49,0015,0021,0993.8,+07.1,068,0135,1709196783,3.256 54,0013,0017,0994.2,+07.6,067,0125,1709197083,3.25 47,0011,0015,0994.1,+07.8,067,0146,1709197383,3.242 52,0013,0017,0994.2,+08.0,066,0163,1709197683,3.235 47,0013,0017,0994.1,+08.4,065,0151,1709197983,3.24 52,0013,0017,0994.0,+08.6,065,0140,1709198283,3.228 47,0012,0016,0993.9,+09.0,064,0138,1709198583,3.239 49,0012,0016,0994.2,+09.4,063,0120,1709198883,3.365 49,0011,0015,0993.9,+09.1,063,0137,1709199183,3.362 42,0014,0018,0994.0,+09.6,063,0127,1709199483,3.351 42,0012,0016,0993.6,+09.9,061,0138,1709199783,3.345 47,0011,0015,0994.0,+10.4,061,0125,1709200083,3.339 52,0010,0013,0993.7,+10.5,060,0145,1709200383,3.328 52,0012,0016,0993.9,+10.8,060,0122,1709200683,3.326 45,0011,0015,0993.7,+10.9,059,0130,1709200983,3.318 52,0010,0013,0993.9,+11.1,058,0141,1709201283,3.32 45,0012,0016,0993.5,+11.3,058,0146,1709201583,3.315 52,0010,0013,0993.7,+11.4,058,0142,1709201883,3.327 99,0009,0012,0993.6,+12.0,057,0148,1709202183,3.321 47,0010,0013,0993.3,+11.9,057,0135,1709202483,3.45 47,0012,0016,0993.5,+12.0,057,0132,1709202783,3.448 45,0009,0012,0993.5,+12.3,056,0117,1709203083,3.44 45,0010,0013,0993.1,+12.2,055,0146,1709203383,3.427 45,0009,0012,0993.0,+12.8,054,0128,1709203683,3.432 47,0011,0015,0993.0,+12.8,054,0143,1709203983,3.424 42,0008,0011,0992.8,+13.2,054,0154,1709204283,3.421 42,0013,0017,0992.7,+13.4,053,0113,1709204583,3.41 42,0010,0013,0993.0,+14.1,051,0140,1709204883,3.391 45,0011,0015,0992.6,+14.4,050,0122,1709205183,3.39 42,0011,0015,0992.7,+14.4,050,0153,1709205483,3.383 42,0012,0016,0992.6,+14.5,050,0119,1709205783,3.404 49,0014,0018,0992.7,+14.6,050,0130,1709206083,3.516 42,0011,0015,0992.3,+14.6,049,0126,1709206383,3.52 40,0011,0015,0992.4,+14.9,049,0135,1709206683,3.522 42,0011,0015,0992.5,+14.9,047,0132,1709206983,3.522 42,0011,0015,0992.0,+14.9,048,0121,1709207283,3.494 42,0012,0016,0992.3,+15.1,048,0161,1709207583,3.485 33,0010,0013,0992.3,+15.2,048,0134,1709207883,3.475 45,0011,0015,0992.2,+15.1,048,0125,1709208183,3.468 45,0010,0013,0991.7,+15.3,048,0145,1709208483,3.459 45,0010,0013,0991.7,+15.3,048,0163,1709208783,3.465 45,0010,0013,0991.5,+15.4,047,0133,1709209083,3.455 45,0009,0012,0991.5,+15.8,047,0141,1709209383,3.484 45,0008,0011,0991.6,+15.9,046,0135,1709209683,3.599 45,0010,0013,0991.2,+16.1,046,0124,1709209983,3.59 47,0010,0013,0991.1,+15.7,047,0138,1709210283,3.587 42,0009,0012,0991.2,+16.0,046,0154,1709210583,3.577 49,0008,0011,0991.3,+16.0,046,0141,1709210883,3.569 45,0007,0010,0991.5,+15.9,047,0128,1709211183,3.56 42,0008,0011,0991.1,+16.0,047,0142,1709211483,3.551 47,0008,0011,0991.3,+16.2,046,0133,1709211783,3.54 47,0008,0011,0991.3,+16.3,046,0150,1709212083,3.536 45,0007,0010,0991.2,+16.2,046,0151,1709212383,3.534 45,0008,0011,0990.9,+16.0,047,0134,1709212683,3.528 45,0007,0010,0991.0,+15.7,046,0149,1709212983,3.541 45,0006,0008,0991.2,+15.7,047,0125,1709213283,3.673 45,0009,0012,0991.3,+15.8,047,0137,1709213583,3.675 45,0007,0010,0991.1,+15.7,047,0119,1709213883,3.671 47,0006,0008,0990.8,+15.8,047,0154,1709214183,3.652 45,0007,0010,0991.2,+16.1,045,0123,1709214483,3.655 45,0006,0008,0991.0,+16.0,046,0138,1709214783,3.638 45,0006,0008,0991.1,+16.0,046,0141,1709215083,3.635 49,0008,0011,0991.3,+16.4,046,0138,1709215383,3.631 45,0009,0012,0991.2,+16.4,044,0142,1709215683,3.614 47,0007,0010,0991.2,+16.4,044,0149,1709215983,3.618 49,0008,0011,0991.0,+16.2,045,0123,1709216283,3.604 45,0006,0008,0991.1,+16.1,045,0128,1709216583,3.629 52,0007,0010,0990.9,+15.9,046,0136,1709216883,3.807 49,0008,0011,0991.0,+15.6,049,0149,1709217183,3.76 45,0005,0007,0990.9,+15.6,049,0122,1709217483,3.726 99,0006,0008,0990.9,+15.5,048,0143,1709217783,3.716 47,0006,0008,0991.1,+15.5,048,0121,1709218083,3.726 42,0006,0008,0991.3,+15.3,049,0156,1709218383,3.704 42,0006,0008,0991.2,+15.3,049,0124,1709218683,3.705 42,0006,0008,0991.0,+15.1,050,0129,1709218983,3.696 49,0007,0010,0991.0,+14.9,051,0133,1709219283,3.691 42,0006,0008,0990.8,+14.7,051,0141,1709219583,3.674 42,0011,0015,0991.1,+14.6,052,0125,1709219883,3.666 42,0007,0010,0991.0,+14.4,052,0114,1709220183,3.692 42,0007,0010,0991.3,+14.3,052,0166,1709220483,3.807 45,0008,0011,0991.2,+14.2,053,0134,1709220783,3.805 49,0006,0008,0991.1,+14.0,053,0153,1709221083,3.803 52,0007,0010,0990.8,+13.9,053,0113,1709221383,3.786 45,0007,0010,0990.7,+13.7,054,0136,1709221683,3.778 42,0007,0010,0990.8,+13.7,055,0144,1709221983,3.768 49,0007,0010,0990.9,+13.5,055,0128,1709222283,3.761 42,0009,0012,0991.2,+13.5,055,0153,1709222583,3.76 45,0009,0012,0991.2,+13.5,055,0146,1709222883,3.756 54,0007,0010,0991.0,+13.4,055,0121,1709223183,3.742 47,0007,0010,0991.1,+13.3,055,0156,1709223483,3.743 49,0007,0010,0991.2,+13.1,056,0154,1709223783,3.762 37,0008,0011,0990.8,+13.0,055,0124,1709224083,3.878 45,0008,0011,0991.0,+13.0,055,0154,1709224383,3.873 49,0007,0010,0991.1,+13.1,055,0134,1709224683,3.858 45,0008,0011,0990.9,+12.8,056,0125,1709224983,3.86 45,0008,0011,0991.1,+12.8,057,0148,1709225283,3.856 47,0009,0012,0991.0,+12.7,057,0135,1709225583,3.856 42,0008,0011,0990.8,+12.6,057,0134,1709225883,3.842 49,0015,0021,0991.0,+12.8,056,0136,1709226183,3.834 47,0011,0015,0991.0,+12.8,056,0119,1709226483,3.83 47,0012,0016,0990.9,+12.9,055,0138,1709226783,3.828 47,0014,0018,0990.9,+12.9,055,0123,1709227083,3.811 45,0012,0016,0990.7,+12.8,054,0146,1709227383,3.841 47,0012,0016,0990.6,+12.8,054,0143,1709227683,3.963 47,0014,0018,0990.9,+12.8,054,0140,1709227983,3.963 52,0013,0017,0990.9,+12.8,054,0136,1709228283,3.953 52,0013,0017,0990.6,+12.8,054,0135,1709228583,3.938 47,0014,0018,0990.8,+12.9,053,0132,1709228883,3.932 49,0019,0026,0990.7,+12.8,054,0147,1709229183,3.989 45,0017,0023,0990.6,+12.9,053,0135,1709229483,3.92 45,0022,0029,0990.7,+12.8,053,0128,1709229783,3.922 45,0016,0022,0990.8,+12.5,054,0155,1709230083,3.907 54,0013,0017,0990.6,+12.4,055,0128,1709230383,3.91 45,0012,0016,0990.3,+11.7,058,0138,1709230683,3.912 45,0014,0018,0990.5,+11.8,058,0140,1709230983,3.917 49,0013,0017,0990.7,+11.8,059,0142,1709231284,4.034 45,0014,0018,0990.3,+11.7,059,0143,1709231584,4.033 45,0016,0022,0990.5,+11.6,059,0125,1709231884,4.024 45,0012,0016,0990.6,+11.6,059,0139,1709232184,4.021 45,0014,0018,0990.7,+11.5,059,0153,1709232484,4.026 49,0017,0023,0990.4,+11.6,059,0146,1709232784,4.008 49,0013,0017,0990.5,+11.5,059,0138,1709233084,4.025 42,0014,0018,0990.6,+11.3,060,0147,1709233384,4.008 45,0016,0022,0990.6,+11.6,059,0132,1709233683,3.988 42,0016,0022,0990.5,+11.5,060,0158,1709233983,3.976 45,0019,0026,0990.3,+11.6,060,0126,1709234283,3.979 45,0016,0022,0990.3,+11.5,060,0124,1709234584,4.001 45,0019,0026,0990.4,+11.3,060,0114,1709234884,4.133 47,0017,0023,0990.4,+11.2,061,0145,1709235184,4.115 42,0017,0023,0990.7,+11.0,061,0158,1709235484,4.099 45,0017,0023,0990.5,+10.8,062,0131,1709236084,4.091 45,0017,0023,0990.6,+10.7,063,0161,1709236384,4.078 52,0015,0021,0990.8,+10.8,063,0130,1709236684,4.072 45,0017,0023,0990.4,+10.6,063,0149,1709236984,4.069 45,0016,0022,0990.5,+10.5,064,0124,1709237284,4.061 45,0015,0021,0990.4,+10.4,064,0138,1709237584,4.054 42,0014,0018,0990.5,+10.3,064,0151,1709237884,4.061 45,0014,0018,0990.4,+09.9,065,0133,1709238184,4.076 45,0015,0021,0990.5,+09.5,066,0160,1709238484,4.209 45,0013,0017,0990.2,+09.3,066,0127,1709238784,4.202 45,0014,0018,0990.3,+09.1,066,0136,1709239084,4.196 42,0012,0016,0990.3,+09.0,066,0134,1709239384,4.187 45,0012,0016,0990.1,+08.9,067,0124,1709239684,4.171 42,0014,0018,0990.4,+09.1,066,0147,1709239984,4.183 45,0012,0016,0990.2,+09.2,066,0141,1709240284,4.183 42,0012,0016,0990.0,+09.2,065,0120,1709240584,4.171 45,0012,0016,0990.2,+08.8,066,0127,1709240884,4.152 45,0012,0016,0990.2,+08.6,067,0120,1709241184,4.153 47,0011,0015,0989.9,+08.4,067,0127,1709241484,4.151 45,0012,0016,0990.2,+08.2,068,0137,1709241784,4.176 47,0010,0013,0989.7,+08.2,068,0132,1709242084,4.301 49,0010,0013,0990.0,+08.0,068,0129,1709242384,4.3 47,0012,0016,0990.0,+07.5,069,0125,1709242984,4.275 49,0012,0016,0990.1,+07.5,069,0128,1709243284,4.268 49,0011,0015,0990.0,+07.6,069,0132,1709243584,4.268 54,0011,0015,0989.9,+07.4,069,0116,1709243884,4.254 54,0012,0016,0989.9,+07.4,069,0131,1709244184,4.254 49,0013,0017,0989.8,+07.2,070,0141,1709244484,4.246 49,0015,0021,0990.0,+07.1,071,0141,1709244784,4.239 54,0012,0016,0990.0,+07.1,070,0143,1709245084,4.23 54,0014,0018,0989.9,+07.0,070,0143,1709245384,4.252 54,0015,0021,0990.0,+07.2,070,0149,1709245684,4.384 49,0015,0021,0989.5,+06.8,071,0128,1709245984,4.369 54,0015,0021,0989.7,+06.8,071,0145,1709246284,4.364 54,0013,0017,0989.5,+06.9,071,0150,1709246584,4.37 52,0014,0018,0989.9,+06.7,071,0151,1709246884,4.356 49,0012,0016,0989.6,+06.9,071,0127,1709247184,4.36 49,0016,0022,0990.0,+06.8,071,0125,1709247484,4.342 49,0013,0017,0990.0,+06.8,072,0128,1709247784,4.335 49,0015,0021,0989.7,+06.8,071,0139,1709248084,4.341 54,0016,0022,0990.0,+06.8,072,0123,1709248384,4.336 52,0014,0018,0989.8,+06.8,071,0130,1709248684,4.333 52,0015,0021,0989.6,+06.8,072,0154,1709248984,4.353 54,0015,0021,0989.9,+06.6,072,0144,1709249284,4.514 49,0012,0016,0989.9,+06.7,072,0116,1709249584,4.472 49,0011,0015,0990.0,+06.8,072,0123,1709249884,4.478 52,0016,0022,0989.7,+06.6,073,0132,1709250184,4.478 49,0014,0018,0989.9,+06.6,073,0139,1709250484,4.465 49,0015,0021,0989.6,+06.6,073,0120,1709250784,4.494 49,0015,0021,0989.6,+06.6,073,0141,1709251084,4.469 49,0017,0023,0989.4,+06.6,073,0129,1709251384,4.459 49,0015,0021,0989.7,+06.8,072,0150,1709251684,4.452 49,0018,0024,0989.7,+06.6,073,0134,1709251984,4.455 49,0018,0024,0989.3,+06.5,073,0125,1709252284,4.429 54,0017,0023,0989.3,+06.5,074,0132,1709252584,4.451 52,0019,0026,0989.4,+06.6,074,0124,1709252884,4.57 54,0020,0027,0989.2,+06.4,074,0141,1709253184,4.58 49,0023,0031,0989.0,+06.3,074,0123,1709253484,4.57 49,0022,0029,0989.2,+06.3,074,0122,1709253784,4.566 49,0023,0031,0989.2,+06.3,074,0136,1709254084,4.561 49,0021,0028,0989.1,+06.2,075,0123,1709254384,4.548 52,0025,0034,0989.1,+06.3,074,0126,1709254684,4.541 52,0027,0037,0988.8,+06.2,075,0140,1709254984,4.531 52,0023,0031,0988.6,+06.2,075,0140,1709255284,4.532 49,0025,0034,0989.0,+06.2,075,0141,1709255584,4.527 54,0025,0034,0988.9,+06.2,075,0132,1709255884,4.518 49,0029,0039,0988.6,+06.3,075,0136,1709256184,4.547 52,0030,0042,0988.7,+06.3,075,0151,1709256484,4.663 49,0029,0039,0988.6,+06.2,075,0141,1709256784,4.663 49,0031,0043,0988.6,+06.4,075,0128,1709257084,4.658 49,0033,0045,0988.4,+06.4,075,0129,1709257384,4.648 54,0034,0047,0988.4,+06.3,075,0136,1709257684,4.654 49,0030,0042,0988.4,+06.4,075,0126,1709257984,4.631 49,0032,0044,0988.3,+06.3,075,0159,1709258284,4.631 49,0030,0042,0987.7,+06.4,075,0123,1709258584,4.635 49,0034,0047,0988.4,+06.3,075,0135,1709258884,4.636 49,0033,0045,0988.4,+06.4,075,0117,1709259184,4.629 49,0034,0047,0988.5,+06.1,076,0150,1709259484,4.624 57,0032,0044,0988.5,+06.3,076,0133,1709259784,4.659 49,0031,0043,0988.4,+06.3,075,0142,1709260084,4.776 54,0029,0039,0988.3,+06.4,075,0134,1709260384,4.762 54,0036,0049,0988.3,+06.3,076,0133,1709260684,4.766 49,0032,0044,0988.1,+06.5,075,0119,1709260984,4.75 54,0033,0045,0988.0,+06.2,076,0121,1709261284,4.753 54,0027,0037,0988.0,+06.3,075,0131,1709261584,4.741 49,0030,0042,0987.9,+06.5,074,0123,1709261884,4.731 54,0025,0034,0987.8,+06.5,074,0146,1709262184,4.727 52,0029,0039,0988.1,+06.3,075,0138,1709262484,4.725 54,0026,0036,0988.0,+06.4,074,0166,1709262784,4.718 54,0026,0036,0987.6,+06.4,074,0137,1709263084,4.725 49,0025,0034,0987.7,+06.2,074,0165,1709263384,4.739 54,0026,0036,0987.6,+06.3,074,0138,1709263684,4.873 49,0026,0036,0987.9,+06.2,075,0127,1709263984,4.869 54,0029,0039,0988.1,+06.2,075,0130,1709264284,4.867 49,0028,0038,0988.1,+06.3,075,0107,1709264584,4.849 49,0029,0039,0987.6,+06.4,074,0159,1709264884,4.846 49,0027,0037,0987.8,+06.3,074,0129,1709265184,4.835 49,0025,0034,0988.0,+06.5,074,0142,1709265484,4.835 54,0024,0032,0987.9,+06.5,074,0145,1709265784,4.828 49,0024,0032,0987.8,+06.3,075,0115,1709266084,4.824 54,0027,0037,0987.7,+06.1,075,0147,1709266384,4.829 49,0023,0031,0987.5,+06.4,074,0124,1709266684,4.823 47,0023,0031,0987.7,+06.4,074,0140,1709266984,4.844 49,0024,0032,0987.2,+06.6,073,0159,1709267284,4.961 54,0022,0029,0987.4,+06.3,075,0128,1709267584,4.963 54,0024,0032,0987.4,+06.3,075,0165,1709267884,4.961 49,0027,0037,0987.7,+06.2,075,0127,1709268184,4.945 49,0027,0037,0987.6,+06.4,074,0145,1709268484,4.942 52,0027,0037,0987.6,+06.3,074,0146,1709268784,4.941 54,0029,0039,0987.6,+06.4,074,0111,1709269084,4.929 54,0024,0032,0987.2,+06.1,075,0127,1709269384,4.926 54,0028,0038,0987.4,+06.3,075,0118,1709269684,4.918 49,0031,0043,0987.1,+06.5,074,0155,1709269984,4.917 49,0033,0045,0987.0,+06.4,074,0117,1709270284,4.911 54,0028,0038,0987.2,+06.4,074,0139,1709270584,4.926 54,0030,0042,0987.7,+06.1,075,0123,1709270885,5.048 54,0030,0042,0987.6,+06.0,075,0140,1709271185,5.044 49,0027,0037,0987.4,+05.9,075,0120,1709271485,5.037 49,0032,0044,0987.4,+06.1,074,0133,1709271785,5.036 49,0032,0044,0987.7,+06.3,074,0123,1709272085,5.035 49,0034,0047,0987.3,+06.1,075,0138,1709272385,5.026 49,0031,0043,0987.6,+06.0,075,0134,1709272685,5.022 49,0031,0043,0987.6,+06.0,074,0153,1709272985,5.02 49,0030,0042,0987.7,+06.2,074,0126,1709273285,5.018 49,0034,0047,0987.7,+06.3,074,0145,1709273585,5.001 49,0034,0047,0987.6,+06.3,074,0116,1709273885,5.003 49,0029,0039,0987.7,+06.4,074,0116,1709274185,5.017 49,0023,0031,0987.6,+06.3,074,0144,1709274485,5.143 54,0025,0034,0987.8,+06.4,074,0126,1709274785,5.15 49,0021,0028,0988.1,+06.1,074,0137,1709275085,5.152 54,0025,0034,0987.8,+06.5,073,0144,1709275385,5.143 49,0020,0027,0987.7,+06.4,073,0136,1709275685,5.132 54,0021,0028,0988.0,+06.7,073,0129,1709275985,5.133 49,0021,0028,0987.9,+06.9,072,0129,1709276285,5.125 52,0021,0028,0987.6,+06.6,073,0118,1709276585,5.122 54,0020,0027,0987.5,+06.5,072,0138,1709276885,5.124 49,0024,0032,0987.6,+06.6,073,0145,1709277185,5.11 52,0024,0032,0987.8,+06.6,072,0137,1709277485,5.107 49,0025,0034,0987.6,+06.7,072,0144,1709277785,5.121 54,0022,0029,0987.8,+06.8,072,0136,1709278085,5.256 49,0025,0034,0987.8,+06.9,072,0103,1709278385,5.252 49,0024,0032,0987.8,+06.8,072,0138,1709278685,5.243 49,0022,0029,0988.0,+06.9,072,0130,1709278985,5.239 49,0028,0038,0987.9,+06.7,073,0133,1709279285,5.23 49,0029,0039,0987.7,+06.7,073,0127,1709279585,5.22 49,0028,0038,0987.4,+06.6,073,0132,1709279885,5.218 57,0020,0027,0987.7,+06.9,072,0140,1709280185,5.212 57,0020,0027,0987.9,+07.0,071,0146,1709280485,5.207 49,0019,0026,0987.6,+07.0,071,0147,1709280785,5.208 49,0022,0029,0987.6,+07.1,071,0144,1709281085,5.204 54,0018,0024,0987.5,+07.0,071,0123,1709281385,5.232 54,0016,0022,0987.6,+07.1,071,0137,1709281685,5.339 49,0016,0022,0987.2,+07.2,070,0140,1709281985,5.341 49,0013,0017,0987.3,+07.3,070,0135,1709282285,5.336 47,0015,0021,0987.9,+07.2,071,0154,1709282585,5.327 47,0013,0017,0987.5,+07.4,070,0154,1709282885,5.323 49,0011,0015,0987.8,+07.8,069,0119,1709283185,5.312 49,0010,0013,0987.8,+07.7,069,0130,1709283485,5.442 47,0009,0012,0987.8,+08.1,068,0122,1709283785,5.309 47,0011,0015,0987.8,+08.1,068,0154,1709284085,5.307 47,0012,0016,0987.9,+08.3,067,0134,1709284385,5.289 49,0011,0015,0987.9,+08.4,067,0107,1709284685,5.284 54,0010,0013,0987.4,+08.4,066,0102,1709284985,5.317 49,0010,0013,0987.3,+08.0,067,0139,1709285285,5.434 49,0010,0013,0987.9,+08.2,066,0135,1709285585,5.431 54,0011,0015,0987.8,+08.3,066,0130,1709285885,5.429 54,0011,0015,0987.8,+08.2,067,0134,1709286185,5.414 37,0020,0027,0987.4,+08.4,066,0129,1709286485,5.422 54,0013,0017,0987.4,+08.5,066,0134,1709286785,5.409 47,0009,0012,0987.6,+08.6,066,0125,1709287085,5.393 52,0010,0013,0988.0,+08.4,067,0150,1709287385,5.395 52,0009,0012,0987.5,+08.6,066,0135,1709287685,5.387 45,0011,0015,0987.8,+08.7,065,0146,1709287985,5.376 47,0013,0017,0987.3,+08.7,066,0136,1709288285,5.37 45,0012,0016,0987.4,+08.7,066,0147,1709288585,5.385 45,0008,0011,0987.5,+08.9,065,0154,1709288885,5.509 45,0008,0011,0987.5,+08.9,066,0133,1709289185,5.497 45,0010,0013,0987.0,+09.4,064,0136,1709289485,5.501 45,0012,0016,0987.2,+09.6,064,0129,1709289785,5.499 45,0008,0011,0987.5,+09.5,063,0119,1709290085,5.492 45,0012,0016,0987.1,+09.3,064,0152,1709290385,5.478 49,0009,0012,0987.0,+09.7,063,0155,1709290685,5.472 52,0010,0013,0987.1,+09.6,063,0159,1709290985,5.472 52,0012,0016,0987.0,+09.7,063,0140,1709291285,5.478 47,0009,0012,0987.0,+09.6,062,0116,1709291585,5.475 45,0009,0012,0986.7,+09.8,062,0138,1709291885,5.465 52,0013,0017,0986.6,+09.9,062,0148,1709292185,5.495 45,0011,0015,0986.4,+09.6,062,0158,1709292485,5.607 45,0009,0012,0986.2,+10.0,061,0135,1709292785,5.594 47,0010,0013,0986.5,+10.2,061,0153,1709293085,5.588 45,0010,0013,0986.4,+10.4,060,0164,1709293385,5.584 47,0007,0010,0986.3,+10.4,060,0129,1709293685,5.586 45,0008,0011,0986.5,+10.2,059,0137,1709293985,5.571 45,0009,0012,0986.2,+10.4,059,0151,1709294285,5.57 47,0007,0010,0985.9,+10.6,060,0149,1709294585,5.554 47,0007,0010,0985.9,+10.8,058,0120,1709294885,5.567 52,0008,0011,0986.2,+10.8,058,0139,1709295185,5.555 45,0009,0012,0985.8,+10.6,057,0142,1709295485,5.542 45,0010,0013,0986.2,+10.8,059,0136,1709295785,5.578 47,0008,0011,0986.2,+10.8,058,0132,1709296085,5.694 47,0009,0012,0985.9,+10.6,059,0127,1709296385,5.692 45,0009,0012,0986.1,+10.8,058,0159,1709296685,5.691 47,0008,0011,0986.3,+10.9,058,0149,1709296985,5.682 45,0008,0011,0985.9,+10.9,058,0151,1709297285,5.67 47,0009,0012,0986.2,+10.9,057,0147,1709297585,5.663 47,0008,0011,0986.3,+10.8,058,0128,1709297885,5.654 47,0007,0010,0986.2,+10.9,058,0141,1709298185,5.64 47,0008,0011,0985.9,+10.9,056,0127,1709298485,5.642 47,0006,0008,0985.8,+11.0,057,0145,1709298785,5.638 47,0006,0008,0985.9,+10.8,058,0141,1709299085,5.637 45,0010,0013,0985.8,+11.0,057,0170,1709299385,5.654 45,0008,0011,0985.9,+11.0,057,0144,1709299685,5.776 47,0007,0010,0985.6,+10.9,057,0146,1709299985,5.775 45,0008,0011,0985.7,+10.9,057,0124,1709300285,5.758 47,0007,0010,0985.8,+10.7,057,0127,1709300585,5.749 47,0008,0011,0986.0,+10.7,057,0135,1709300885,5.74 52,0007,0010,0986.0,+10.6,057,0127,1709301185,5.743 47,0007,0010,0985.8,+10.8,058,0139,1709301485,5.734 47,0008,0011,0985.8,+10.6,058,0109,1709301785,5.733 45,0006,0008,0985.7,+10.5,058,0125,1709302085,5.719 47,0006,0008,0985.5,+10.3,059,0128,1709302385,5.711 45,0007,0010,0985.6,+10.4,059,0126,1709302685,5.698 47,0005,0007,0985.4,+10.4,059,0141,1709302985,5.731 45,0006,0008,0985.2,+10.3,059,0127,1709303285,5.847 49,0007,0010,0985.5,+10.4,058,0153,1709303585,5.848 47,0006,0008,0985.3,+10.4,059,0144,1709303885,5.846 47,0006,0008,0985.5,+10.5,059,0126,1709304185,5.828 47,0007,0010,0985.5,+10.2,059,0147,1709304485,5.83 52,0007,0010,0985.6,+10.1,059,0157,1709304785,5.821 52,0006,0008,0985.3,+10.1,059,0150,1709305085,5.81 52,0007,0010,0985.2,+10.0,061,0138,1709305385,5.811 49,0008,0011,0985.3,+09.8,061,0150,1709305685,5.798 47,0007,0010,0985.5,+09.8,061,0137,1709305985,5.801 45,0006,0008,0984.9,+09.7,061,0132,1709306285,5.792 52,0010,0013,0985.0,+09.7,061,0138,1709306585,5.81 49,0009,0012,0984.9,+09.7,061,0152,1709306885,5.947 52,0008,0011,0985.2,+09.7,061,0127,1709307185,5.933 45,0008,0011,0985.2,+09.6,061,0126,1709307485,5.924 49,0008,0011,0985.2,+09.6,061,0138,1709307785,5.914 47,0008,0011,0985.6,+09.6,061,0144,1709308085,5.908 47,0011,0015,0985.8,+09.6,062,0135,1709308385,5.909 45,0007,0010,0985.8,+09.6,062,0146,1709308685,5.907 45,0008,0011,0985.6,+09.5,062,0138,1709308985,5.893 47,0010,0013,0985.8,+09.4,063,0150,1709309285,5.897 42,0009,0012,0985.7,+09.5,063,0147,1709309585,5.876 47,0009,0012,0985.8,+09.5,063,0140,1709309885,5.878 49,0008,0011,0985.6,+09.1,064,0145,1709310185,5.894 42,0007,0010,0985.6,+09.0,064,0137,1709310486,6.013 47,0009,0012,0985.7,+09.2,063,0126,1709310786,6.024 42,0009,0012,0985.5,+09.0,063,0134,1709311086,6.017 47,0008,0011,0985.6,+09.1,063,0139,1709311386,6 49,0008,0011,0985.1,+08.9,064,0142,1709311686,6.01 45,0009,0012,0985.3,+08.9,064,0120,1709311985,5.993 47,0011,0015,0985.4,+08.8,065,0117,1709312285,5.998 47,0008,0011,0985.5,+08.8,064,0129,1709312585,5.99 52,0014,0018,0985.4,+08.7,065,0136,1709312885,5.965 45,0014,0018,0985.4,+08.8,065,0142,1709313185,5.971 45,0011,0015,0985.3,+08.6,065,0128,1709313485,5.97 45,0008,0011,0985.3,+08.5,065,0127,1709313785,5.986 45,0007,0010,0985.6,+08.4,066,0139,1709314086,6.117 45,0008,0011,0985.2,+08.2,067,0137,1709314386,6.129 49,0012,0016,0985.8,+08.1,067,0134,1709314686,6.114 45,0008,0011,0985.4,+08.1,067,0125,1709314986,6.1 47,0008,0011,0985.3,+08.0,067,0139,1709315286,6.088 45,0009,0012,0985.4,+07.8,067,0131,1709315586,6.07 45,0007,0010,0985.5,+07.6,069,0133,1709315886,6.075 47,0014,0018,0985.6,+07.6,069,0113,1709316186,6.068 47,0009,0012,0985.4,+07.5,068,0122,1709316486,6.065 45,0009,0012,0985.1,+07.4,069,0133,1709316786,6.068 47,0013,0017,0985.4,+07.5,069,0140,1709317086,6.065 47,0009,0012,0985.3,+07.4,069,0155,1709317386,6.083 47,0009,0012,0985.6,+07.3,070,0141,1709317686,6.21 42,0008,0011,0985.7,+07.2,070,0127,1709317986,6.195 45,0009,0012,0985.5,+07.4,069,0131,1709318286,6.197 52,0013,0017,0985.4,+07.4,070,0147,1709318586,6.185 47,0009,0012,0985.6,+07.3,070,0151,1709318886,6.18 47,0009,0012,0985.6,+07.2,070,0130,1709319186,6.178 45,0008,0011,0985.3,+07.1,070,0126,1709319486,6.178 45,0009,0012,0985.5,+07.2,071,0129,1709319786,6.165 47,0010,0013,0985.7,+07.0,071,0169,1709320086,6.159 45,0010,0013,0985.8,+06.9,071,0135,1709320386,6.157 45,0009,0012,0985.4,+06.7,072,0156,1709320686,6.158 52,0008,0011,0985.4,+06.7,072,0135,1709320986,6.171 49,0007,0010,0985.6,+06.5,072,0148,1709321286,6.298 45,0008,0011,0985.4,+06.7,072,0140,1709321586,6.291 52,0007,0010,0985.4,+06.7,072,0136,1709321886,6.303 47,0010,0013,0985.4,+06.5,073,0136,1709322186,6.281 45,0007,0010,0985.5,+06.5,073,0139,1709322486,6.266 49,0008,0011,0985.3,+06.4,073,0142,1709322786,6.272 52,0007,0010,0985.6,+06.5,073,0135,1709323086,6.262 52,0009,0012,0985.2,+06.3,074,0140,1709323386,6.252 47,0009,0012,0985.3,+06.5,073,0124,1709323686,6.256 47,0009,0012,0985.3,+06.3,074,0155,1709323986,6.244 45,0009,0012,0985.2,+06.3,074,0130,1709324286,6.242 45,0008,0011,0985.2,+06.3,074,0145,1709324586,6.272 45,0008,0011,0984.8,+06.1,074,0119,1709324886,6.386 47,0010,0013,0985.0,+06.1,075,0125,1709325186,6.391 47,0008,0011,0985.0,+06.1,075,0137,1709325486,6.384 47,0008,0011,0984.8,+06.1,075,0120,1709325786,6.379 45,0010,0013,0984.9,+06.2,075,0142,1709326086,6.364 45,0008,0011,0985.0,+06.2,075,0157,1709326386,6.359 49,0011,0015,0985.2,+06.3,074,0140,1709326686,6.36 47,0008,0011,0985.2,+06.3,075,0117,1709326986,6.352 40,0009,0012,0984.7,+06.4,075,0124,1709327286,6.345 45,0010,0013,0985.0,+06.4,075,0113,1709327586,6.35 45,0014,0018,0984.6,+06.4,075,0136,1709327886,6.341 47,0013,0017,0984.7,+06.4,075,0127,1709328186,6.365 45,0015,0021,0984.6,+06.3,075,0133,1709328486,6.488 47,0016,0022,0985.0,+06.3,076,0117,1709328786,6.471 52,0015,0021,0984.7,+06.4,075,0129,1709329086,6.488 47,0018,0024,0984.5,+06.4,075,0112,1709329386,6.465 52,0016,0022,0984.4,+06.4,076,0142,1709329686,6.467 45,0015,0021,0984.5,+06.2,076,0136,1709329986,6.457 47,0020,0027,0984.4,+06.4,076,0122,1709330286,6.446 47,0015,0021,0984.5,+06.3,077,0147,1709330586,6.445 49,0020,0027,0984.5,+06.4,076,0133,1709330886,6.441 52,0025,0034,0984.6,+06.4,077,0107,1709331186,6.449 49,0019,0026,0984.3,+06.3,077,0154,1709331486,6.44 52,0017,0023,0984.4,+06.4,077,0140,1709331786,6.461 45,0019,0026,0984.4,+06.3,077,0156,1709332086,6.586 47,0021,0028,0984.7,+06.4,077,0137,1709332386,6.584 49,0022,0029,0984.4,+06.5,077,0139,1709332686,6.57 47,0023,0031,0984.3,+06.6,076,0123,1709332986,6.56 49,0022,0029,0984.2,+06.5,077,0143,1709333286,6.554 52,0022,0029,0984.3,+06.6,077,0148,1709333586,6.554 47,0019,0026,0984.1,+06.4,077,0128,1709333886,6.544 45,0023,0031,0984.2,+06.6,076,0130,1709334186,6.552 47,0022,0029,0984.3,+06.6,077,0146,1709334486,6.535 49,0023,0031,0984.4,+06.6,077,0128,1709334786,6.533 47,0022,0029,0984.2,+06.5,077,0149,1709335086,6.532 49,0021,0028,0984.0,+06.6,077,0133,1709335386,6.56 47,0021,0028,0984.1,+06.5,077,0154,1709335686,6.677 47,0024,0032,0984.2,+06.8,076,0178,1709335986,6.651 52,0021,0028,0984.2,+06.9,076,0142,1709336286,6.654 45,0024,0032,0984.2,+06.9,075,0141,1709336586,6.666 47,0024,0032,0984.4,+07.0,075,0130,1709336886,6.647 47,0021,0028,0984.1,+06.7,076,0141,1709337186,6.645 47,0021,0028,0984.0,+06.7,076,0143,1709337486,6.648 47,0023,0031,0984.1,+06.7,076,0136,1709337786,6.644 47,0024,0032,0984.0,+06.6,077,0140,1709338086,6.643 45,0020,0027,0983.8,+06.6,076,0148,1709338386,6.63 47,0018,0024,0983.7,+06.6,076,0124,1709338686,6.621 47,0017,0023,0983.7,+06.6,076,0120,1709338986,6.642 47,0023,0031,0983.9,+06.5,077,0150,1709339286,6.772 47,0019,0026,0983.5,+06.4,077,0137,1709339586,6.767 52,0019,0026,0983.8,+06.6,076,0121,1709339886,6.772 52,0019,0026,0983.5,+06.5,077,0140,1709340186,6.754 45,0020,0027,0983.9,+06.5,077,0135,1709340486,6.752 47,0018,0024,0983.6,+06.5,077,0144,1709340786,6.737 47,0022,0029,0983.5,+06.6,077,0149,1709341086,6.738 47,0024,0032,0983.5,+06.6,076,0155,1709341386,6.745 47,0026,0036,0983.6,+06.7,076,0151,1709341686,6.743 45,0024,0032,0983.3,+06.6,076,0138,1709341986,6.735 52,0026,0036,0983.7,+06.4,077,0154,1709342286,6.738 52,0025,0034,0983.5,+06.5,077,0129,1709342586,6.758 47,0024,0032,0983.7,+06.4,077,0141,1709342886,6.875 47,0025,0034,0983.7,+06.5,077,0146,1709343186,6.875 47,0029,0039,0983.7,+06.4,077,0129,1709343486,6.86 47,0029,0039,0983.5,+06.7,076,0125,1709343786,6.854 47,0026,0036,0983.2,+06.6,077,0113,1709344086,6.855 52,0028,0038,0983.4,+06.4,078,0134,1709344386,6.841 47,0027,0037,0983.4,+06.4,078,0122,1709344686,6.841 45,0032,0044,0983.2,+06.4,077,0139,1709344986,6.828 47,0024,0032,0983.2,+06.4,078,0151,1709345286,6.82 47,0026,0036,0983.3,+06.4,078,0145,1709345586,6.829 52,0030,0042,0983.4,+06.4,077,0150,1709345886,6.819 49,0031,0043,0983.4,+06.6,077,0143,1709346186,6.846 45,0030,0042,0983.3,+06.5,077,0116,1709346486,6.972 47,0019,0026,0983.2,+06.4,077,0132,1709346786,6.966 47,0028,0038,0983.2,+06.5,077,0153,1709347086,6.969 52,0026,0036,0983.3,+06.6,077,0137,1709347386,6.962 49,0024,0032,0983.2,+06.4,077,0124,1709347686,6.946 47,0025,0034,0983.2,+06.5,077,0159,1709347986,6.957 47,0024,0032,0983.3,+06.3,077,0141,1709348286,6.946 47,0028,0038,0983.1,+06.4,077,0114,1709348586,6.941 47,0026,0036,0983.3,+06.5,077,0127,1709348886,6.932 47,0024,0032,0983.0,+06.4,077,0142,1709349186,6.939 47,0024,0032,0982.9,+06.4,078,0130,1709349486,6.743 47,0021,0028,0983.2,+06.5,077,0136,1709349786,6.957 47,0022,0029,0983.4,+06.6,077,0144,1709350087,7.076 47,0032,0044,0983.2,+06.5,077,0157,1709350386,6.888 47,0022,0029,0983.1,+06.4,078,0136,1709350687,7.067 47,0024,0032,0983.1,+06.5,078,0123,1709350987,7.066 47,0025,0034,0983.2,+06.6,077,0139,1709351287,7.048 49,0024,0032,0983.0,+06.4,078,0137,1709351587,7.042 49,0026,0036,0983.0,+06.4,079,0126,1709351887,7.034 47,0025,0034,0983.0,+06.6,077,0145,1709352187,7.029 45,0030,0042,0983.2,+06.5,078,0132,1709352487,7.023 47,0030,0042,0983.0,+06.6,077,0137,1709352787,7.022 47,0027,0037,0983.2,+06.7,077,0117,1709353087,7.018 49,0025,0034,0983.4,+06.6,077,0133,1709353387,7.035 47,0030,0042,0983.3,+06.7,077,0144,1709353687,7.159 52,0025,0034,0983.3,+06.7,077,0130,1709353987,7.157 49,0026,0036,0983.2,+06.7,077,0140,1709354287,7.147 47,0029,0039,0983.3,+06.6,078,0148,1709354587,7.131 47,0026,0036,0983.2,+06.8,077,0150,1709354887,7.138 47,0024,0032,0983.3,+06.6,078,0146,1709355187,7.126 52,0026,0036,0983.0,+06.8,077,0154,1709355487,7.122 47,0022,0029,0983.3,+06.7,077,0127,1709355787,7.11 47,0025,0034,0982.9,+06.6,078,0153,1709356087,7.107 49,0024,0032,0983.3,+06.7,077,0136,1709356387,7.108 52,0025,0034,0983.2,+06.6,079,0132,1709356687,7.11 47,0039,0053,0983.4,+06.8,078,0141,1709356987,7.126 52,0021,0028,0983.5,+06.6,078,0144,1709357287,7.245 52,0029,0039,0983.2,+06.6,079,0128,1709357587,7.246 49,0031,0043,0983.1,+06.8,077,0145,1709357887,7.272 52,0027,0037,0983.4,+06.9,077,0158,1709358187,7.242 49,0023,0031,0983.3,+06.7,078,0132,1709358487,7.245 49,0027,0037,0983.5,+06.9,077,0139,1709358787,7.246 54,0027,0037,0983.8,+06.9,078,0136,1709359087,7.226 49,0026,0036,0983.7,+06.9,077,0128,1709359387,7.218 49,0025,0034,0983.6,+07.0,077,0124,1709359687,7.231 49,0024,0032,0983.4,+06.8,077,0144,1709359987,7.21 49,0022,0029,0983.7,+07.0,076,0137,1709360287,7.21 47,0017,0023,0983.7,+07.1,076,0136,1709360587,7.234 52,0017,0023,0983.6,+06.9,076,0132,1709360887,7.354 47,0019,0026,0983.6,+07.0,076,0145,1709361187,7.347 47,0018,0024,0983.5,+07.1,076,0124,1709361487,7.342 47,0014,0018,0983.5,+07.2,076,0139,1709361787,7.333 47,0013,0017,0983.5,+07.0,076,0139,1709362087,7.34 47,0013,0017,0983.7,+07.3,076,0118,1709362387,7.326 47,0013,0017,0983.5,+07.2,076,0136,1709362687,7.32 52,0015,0021,0983.8,+07.5,075,0112,1709362987,7.312 52,0015,0021,0983.5,+07.4,076,0135,1709363287,7.311 47,0015,0021,0983.7,+07.4,075,0142,1709363587,7.307 47,0013,0017,0983.8,+07.5,075,0121,1709363887,7.3 52,0012,0016,0983.4,+07.6,075,0118,1709364187,7.324 47,0015,0021,0983.5,+07.5,075,0123,1709364487,7.445 47,0013,0017,0983.6,+07.6,075,0133,1709364787,7.438 45,0017,0023,0983.7,+07.8,075,0124,1709365087,7.427 45,0013,0017,0983.8,+07.7,074,0140,1709365387,7.431 45,0015,0021,0983.5,+07.7,074,0135,1709365687,7.411 45,0016,0022,0983.5,+08.0,074,0135,1709365987,7.417 45,0015,0021,0983.7,+07.8,074,0145,1709366287,7.42 47,0013,0017,0983.5,+08.1,074,0128,1709366587,7.398 45,0016,0022,0983.6,+08.1,073,0141,1709366887,7.398 47,0014,0018,0983.4,+08.2,072,0145,1709367187,7.386 47,0017,0023,0983.7,+08.4,072,0142,1709367487,7.386 47,0018,0024,0983.8,+08.4,071,0117,1709367787,7.403 42,0017,0023,0984.0,+08.3,072,0130,1709368087,7.527 42,0019,0026,0984.0,+08.6,071,0132,1709368387,7.517 49,0019,0026,0983.9,+08.7,071,0142,1709368687,7.527 40,0019,0026,0983.7,+08.5,072,0125,1709368987,7.51 42,0018,0024,0983.7,+08.6,070,0134,1709369287,7.504 42,0019,0026,0983.8,+08.6,070,0124,1709369587,7.497 42,0021,0028,0983.8,+08.7,071,0140,1709369887,7.489 42,0021,0028,0983.7,+08.6,071,0147,1709370187,7.486 33,0018,0024,0983.7,+08.6,070,0143,1709370487,7.482 37,0022,0029,0984.0,+08.4,070,0120,1709370787,7.469 42,0021,0028,0983.7,+08.5,071,0139,1709371087,7.473 40,0021,0028,0983.8,+08.6,071,0129,1709371387,7.492 40,0024,0032,0983.7,+08.6,071,0149,1709371687,7.62 47,0020,0027,0983.6,+08.7,070,0128,1709371987,7.618 42,0022,0029,0983.4,+08.8,070,0140,1709372287,7.613 40,0021,0028,0983.5,+08.8,071,0125,1709372587,7.595 42,0021,0028,0983.5,+08.7,073,0142,1709372887,7.592 42,0019,0026,0983.5,+08.6,073,0151,1709373187,7.588 45,0019,0026,0983.7,+08.6,073,0124,1709373487,7.594 49,0020,0027,0983.8,+08.7,073,0148,1709373787,7.588 49,0017,0023,0983.8,+08.6,073,0130,1709374087,7.585 42,0019,0026,0983.7,+08.6,074,0142,1709374387,7.581 49,0016,0022,0983.6,+08.5,073,0151,1709374687,7.571 42,0016,0022,0983.8,+08.6,073,0113,1709374987,7.587 45,0018,0024,0983.5,+08.7,073,0138,1709375287,7.703 42,0018,0024,0983.5,+08.7,072,0142,1709375587,7.706 42,0017,0023,0983.5,+08.8,072,0121,1709375887,7.702 40,0018,0024,0983.5,+08.8,072,0139,1709376187,7.69 42,0020,0027,0983.3,+08.8,073,0159,1709376487,7.687 49,0019,0026,0983.3,+08.6,073,0158,1709376787,7.682 45,0019,0026,0983.2,+08.6,074,0124,1709377087,7.675 45,0020,0027,0983.2,+08.6,074,0122,1709377387,7.669 42,0019,0026,0983.4,+08.7,075,0149,1709377687,7.659 49,0018,0024,0983.2,+08.5,075,0165,1709377987,7.666 42,0018,0024,0983.1,+08.6,074,0134,1709378287,7.648 45,0018,0024,0983.1,+08.5,076,0140,1709378587,7.676 45,0019,0026,0983.1,+08.6,075,0138,1709378887,7.809 45,0019,0026,0982.9,+08.6,076,0129,1709379187,7.798 45,0017,0023,0983.1,+08.5,076,0128,1709379487,7.78 47,0019,0026,0983.2,+08.5,075,0122,1709379787,7.797 45,0016,0022,0983.3,+08.4,076,0141,1709380087,7.772 42,0015,0021,0982.9,+08.4,075,0133,1709380387,7.779 42,0016,0022,0983.0,+08.5,076,0150,1709380687,7.771 42,0018,0024,0983.0,+08.4,077,0159,1709380987,7.76 42,0016,0022,0983.1,+08.5,076,0143,1709381287,7.762 42,0016,0022,0982.9,+08.5,076,0121,1709381587,7.754 42,0017,0023,0982.8,+08.5,076,0151,1709381887,7.747 42,0014,0018,0982.9,+08.4,076,0141,1709382187,7.776 40,0018,0024,0982.9,+08.5,076,0147,1709382487,7.907 45,0016,0022,0983.0,+08.6,076,0143,1709382787,7.893 45,0020,0027,0983.0,+08.6,076,0165,1709383087,7.89 45,0018,0024,0983.1,+08.6,076,0131,1709383387,7.879 45,0020,0027,0982.9,+08.5,076,0134,1709383687,7.871 45,0021,0028,0983.1,+08.6,076,0152,1709383987,7.873 45,0017,0023,0983.2,+08.7,077,0136,1709384287,7.856 45,0017,0023,0983.0,+08.8,076,0154,1709384587,7.844 45,0016,0022,0983.2,+08.8,076,0151,1709384887,7.836 42,0019,0026,0982.8,+08.7,076,0162,1709385187,7.828 42,0018,0024,0983.1,+08.6,076,0147,1709385487,7.826 42,0017,0023,0983.2,+08.7,075,0145,1709385787,7.855 42,0017,0023,0982.9,+08.8,076,0148,1709386087,7.968 42,0018,0024,0983.0,+08.8,076,0160,1709386387,7.961 42,0017,0023,0983.0,+08.9,076,0143,1709386687,7.959 42,0016,0022,0982.7,+08.8,076,0131,1709386987,7.952 45,0014,0018,0982.8,+08.8,075,0136,1709387287,7.96 42,0012,0016,0982.8,+08.9,075,0149,1709387587,7.938 42,0013,0017,0983.2,+08.8,075,0152,1709387887,7.941 47,0014,0018,0982.9,+08.8,075,0147,1709388187,7.933 42,0010,0013,0983.1,+08.7,076,0149,1709388487,7.929 42,0014,0018,0982.9,+08.5,076,0155,1709388787,7.914 42,0013,0017,0982.9,+08.5,076,0138,1709389087,7.916 49,0016,0022,0983.0,+08.5,076,0129,1709389387,7.938 47,0016,0022,0983.2,+08.4,076,0153,1709389688,8.057 40,0013,0017,0983.0,+08.4,076,0125,1709389988,8.051 47,0015,0021,0982.9,+08.4,075,0130,1709390288,8.042 42,0014,0018,0983.1,+08.2,076,0149,1709390588,8.041 42,0014,0018,0983.2,+08.3,076,0138,1709390888,8.031 45,0015,0021,0983.0,+08.2,076,0160,1709391188,8.028 40,0013,0017,0983.0,+08.2,076,0133,1709391488,8.047 47,0014,0018,0983.2,+08.2,076,0150,1709391788,8.027 40,0018,0024,0983.0,+08.2,076,0140,1709392088,8.015 40,0014,0018,0983.3,+08.2,076,0143,1709392388,8.008 37,0011,0015,0983.4,+08.1,076,0149,1709392688,8.018 45,0011,0015,0983.6,+08.1,076,0130,1709392988,8.028 42,0009,0012,0983.6,+08.1,076,0163,1709393288,8.141 40,0011,0015,0983.6,+08.1,077,0146,1709393588,8.13 40,0011,0015,0983.6,+08.0,077,0136,1709393888,8.131 42,0009,0012,0983.7,+08.0,076,0135,1709394188,8.121 40,0012,0016,0983.5,+08.1,076,0168,1709394488,8.121 40,0009,0012,0983.6,+08.0,077,0131,1709394788,8.134 42,0010,0013,0983.9,+07.9,077,0166,1709395088,8.119 37,0013,0017,0984.0,+07.8,077,0147,1709395388,8.119 47,0015,0021,0983.8,+07.9,077,0138,1709395688,8.124 40,0013,0017,0983.9,+07.9,077,0158,1709395988,8.113 40,0013,0017,0983.9,+07.8,077,0113,1709396288,8.102 40,0011,0015,0983.7,+07.8,076,0137,1709396588,8.125 47,0012,0016,0983.9,+07.8,077,0143,1709396888,8.239 49,0011,0015,0983.9,+07.8,077,0138,1709397188,8.243 37,0011,0015,0983.9,+07.9,077,0130,1709397488,8.232 40,0012,0016,0984.1,+07.7,077,0127,1709397788,8.226 37,0013,0017,0984.3,+07.7,077,0134,1709398088,8.217 37,0013,0017,0984.1,+07.8,077,0139,1709398388,8.22 37,0011,0015,0984.5,+07.8,077,0130,1709398688,8.208 42,0012,0016,0984.3,+07.8,077,0155,1709398988,8.196 40,0014,0018,0984.3,+07.8,077,0134,1709399288,8.193 52,0015,0021,0984.3,+07.9,077,0143,1709399588,8.193 37,0015,0021,0983.9,+07.9,077,0127,1709399888,8.201 47,0015,0021,0984.0,+07.9,077,0156,1709400188,8.211 37,0013,0017,0984.2,+08.0,077,0130,1709400488,8.339 37,0014,0018,0984.5,+07.9,077,0120,1709400788,8.327 35,0015,0021,0984.1,+07.9,077,0161,1709401088,8.325 37,0016,0022,0984.2,+07.9,077,0140,1709401388,8.33 45,0013,0017,0984.6,+07.8,078,0145,1709401688,8.317 47,0013,0017,0984.3,+07.8,077,0114,1709401988,8.311 45,0013,0017,0984.4,+07.8,077,0155,1709402288,8.312 42,0014,0018,0984.2,+07.9,077,0126,1709402588,8.312 42,0013,0017,0984.5,+07.9,077,0108,1709402888,8.296 42,0016,0022,0984.4,+07.8,077,0131,1709403188,8.294 42,0013,0017,0984.6,+07.9,077,0157,1709403488,8.284 42,0013,0017,0984.5,+07.9,077,0128,1709403788,8.309 52,0012,0016,0984.5,+07.9,076,0141,1709404088,8.431 42,0013,0017,0984.5,+07.8,077,0123,1709404388,8.43 42,0012,0016,0984.4,+07.8,077,0133,1709404688,8.426 49,0012,0016,0984.5,+07.8,077,0145,1709404988,8.42 49,0010,0013,0984.6,+07.7,077,0133,1709405288,8.414 42,0011,0015,0984.6,+07.8,077,0150,1709405588,8.407 52,0010,0013,0984.7,+07.8,077,0110,1709405888,8.392 45,0011,0015,0984.7,+07.8,077,0156,1709406188,8.392 49,0011,0015,0984.7,+07.8,077,0134,1709406488,8.387 42,0010,0013,0984.6,+07.8,077,0141,1709406788,8.374 45,0012,0016,0984.5,+07.8,077,0131,1709407088,8.378 40,0011,0015,0984.7,+07.8,077,0167,1709407388,8.401 47,0011,0015,0984.5,+07.8,077,0158,1709407988,8.516 42,0010,0013,0984.6,+07.9,077,0137,1709408288,8.513 42,0010,0013,0984.7,+07.9,077,0128,1709408588,8.5 45,0010,0013,0984.7,+07.9,077,0137,1709408888,8.502 45,0013,0017,0984.7,+07.8,078,0134,1709409188,8.509 40,0012,0016,0984.6,+07.9,078,0166,1709409488,8.496 42,0012,0016,0984.7,+07.8,078,0135,1709409788,8.484 42,0012,0016,0984.7,+07.8,078,0141,1709410088,8.476 42,0011,0015,0984.9,+07.8,078,0147,1709410388,8.475 42,0010,0013,0985.0,+07.8,078,0157,1709410688,8.473 42,0010,0013,0984.8,+07.9,077,0150,1709410988,8.5 42,0010,0013,0985.0,+07.8,077,0126,1709411288,8.609 40,0008,0011,0984.9,+07.8,078,0140,1709411588,8.598 42,0007,0010,0984.7,+07.9,077,0154,1709411888,8.596 40,0006,0008,0984.9,+07.9,076,0129,1709412188,8.604 40,0007,0010,0984.9,+08.0,076,0144,1709412488,8.595 40,0006,0008,0984.9,+07.9,077,0151,1709412788,8.582 40,0006,0008,0984.8,+07.9,077,0120,1709413088,8.582 40,0007,0010,0984.9,+07.9,077,0152,1709413388,8.578 40,0006,0008,0985.0,+07.9,077,0146,1709413688,8.557 42,0007,0010,0984.9,+07.9,077,0143,1709413988,8.565 37,0006,0008,0984.8,+07.9,077,0135,1709414288,8.548 45,0008,0011,0985.0,+07.9,077,0135,1709414588,8.575 40,0008,0011,0984.9,+07.9,077,0145,1709414888,8.71 40,0008,0011,0984.8,+07.9,077,0143,1709415188,8.708 40,0008,0011,0985.3,+07.8,077,0132,1709415488,8.702 42,0011,0015,0985.2,+07.9,077,0150,1709415788,8.678 42,0010,0013,0985.3,+07.9,077,0158,1709416088,8.692 42,0009,0012,0985.4,+07.9,077,0144,1709416388,8.687 49,0010,0013,0985.5,+07.9,077,0144,1709416688,8.665 40,0010,0013,0985.3,+07.9,077,0143,1709416988,8.663 99,0012,0016,0985.4,+07.9,077,0140,1709417288,8.662 52,0010,0013,0985.5,+07.8,078,0139,1709417588,8.656 42,0012,0016,0985.3,+07.8,078,0142,1709417888,8.66 42,0012,0016,0985.4,+07.8,078,0128,1709418188,8.679 37,0011,0015,0985.4,+07.8,078,0129,1709418488,8.801 42,0012,0016,0985.4,+07.8,078,0136,1709418788,8.803 49,0013,0017,0985.3,+07.8,078,0142,1709419088,8.789 42,0013,0017,0985.2,+07.8,078,0142,1709419388,8.78 42,0014,0018,0985.2,+07.8,078,0130,1709419688,8.772 40,0015,0021,0985.2,+07.8,078,0147,1709419988,8.762 42,0018,0024,0985.3,+07.9,077,0128,1709420288,8.771 42,0016,0022,0985.4,+07.8,077,0141,1709420588,8.751 42,0015,0021,0985.3,+07.8,077,0143,1709420888,8.757 52,0014,0018,0985.4,+07.7,078,0132,1709421188,8.757 40,0017,0023,0985.3,+07.8,077,0144,1709421488,8.741 42,0018,0024,0985.2,+07.8,077,0161,1709421788,8.769 42,0018,0024,0985.3,+07.7,077,0128,1709422088,8.888 45,0023,0031,0985.1,+07.7,077,0124,1709422388,8.886 42,0019,0026,0985.1,+07.7,077,0121,1709422688,8.883 42,0021,0028,0985.4,+07.5,077,0125,1709422988,8.875 52,0020,0027,0985.1,+07.4,077,0140,1709423288,8.864 42,0022,0029,0985.0,+07.3,077,0129,1709423588,8.872 52,0019,0026,0985.3,+07.3,077,0136,1709423888,8.855 52,0019,0026,0985.3,+07.1,077,0142,1709424188,8.849 42,0021,0028,0985.4,+06.8,077,0142,1709424488,8.847 42,0022,0029,0985.1,+07.0,077,0126,1709424788,8.85 49,0023,0031,0985.2,+07.0,077,0134,1709425088,8.841 52,0020,0027,0985.3,+06.9,078,0132,1709425388,8.861 49,0023,0031,0985.1,+07.0,077,0141,1709425688,8.995 40,0019,0026,0985.1,+06.9,078,0149,1709425988,8.983 42,0017,0023,0985.3,+06.9,078,0146,1709426288,8.987 45,0019,0026,0985.4,+07.1,077,0122,1709426588,8.966 42,0019,0026,0985.3,+07.1,078,0156,1709426888,8.97 42,0023,0031,0985.2,+07.1,078,0147,1709427188,8.965 42,0020,0027,0985.0,+07.2,078,0156,1709427488,8.965 49,0021,0028,0984.9,+07.1,078,0119,1709427788,8.953 42,0018,0024,0985.2,+07.0,077,0160,1709428088,8.942 49,0023,0031,0984.8,+07.1,077,0163,1709428388,8.935 52,0021,0028,0984.9,+07.1,077,0119,1709428688,8.923 42,0024,0032,0984.9,+07.1,078,0129,1709428988,8.949 42,0023,0031,0984.7,+07.3,077,0117,1709429289,9.082 52,0025,0034,0984.7,+07.3,078,0105,1709429589,9.081 42,0025,0034,0985.1,+07.0,079,0147,1709429889,9.082 52,0028,0038,0984.8,+06.7,079,0133,1709430189,9.071 42,0017,0023,0984.9,+07.0,079,0123,1709430489,9.066 42,0022,0029,0984.7,+06.8,079,0143,1709430789,9.054 42,0021,0028,0984.7,+06.8,079,0137,1709431089,9.048 42,0022,0029,0984.6,+06.6,079,0138,1709431389,9.052 42,0020,0027,0984.5,+06.3,080,0153,1709431689,9.041 42,0020,0027,0984.5,+06.3,080,0146,1709431989,9.036 42,0016,0022,0984.6,+06.4,080,0131,1709432289,9.031 42,0013,0017,0984.7,+06.3,079,0128,1709432589,9.054 42,0012,0016,0984.8,+06.2,079,0149,1709432889,9.19 49,0015,0021,0984.6,+05.9,079,0120,1709433189,9.185 42,0013,0017,0984.6,+05.7,080,0132,1709433489,9.169 52,0013,0017,0984.8,+05.5,080,0119,1709433789,9.163 42,0012,0016,0984.9,+05.8,080,0133,1709434089,9.166 40,0014,0018,0984.8,+05.5,080,0137,1709434389,9.148 42,0013,0017,0984.6,+05.4,080,0152,1709434689,9.14 45,0014,0018,0985.0,+05.5,080,0125,1709434989,9.138 45,0010,0013,0985.1,+05.4,080,0124,1709435289,9.131 49,0016,0022,0985.1,+05.3,080,0142,1709435589,9.134 42,0011,0015,0985.0,+05.3,080,0139,1709435889,9.119 40,0015,0021,0985.1,+05.2,080,0154,1709436189,9.159 42,0011,0015,0984.8,+05.3,080,0147,1709436489,9.285 40,0012,0016,0984.9,+05.3,080,0141,1709436789,9.27 52,0012,0016,0985.5,+04.9,080,0131,1709437089,9.264 52,0011,0015,0985.2,+05.1,080,0139,1709437389,9.257 54,0010,0013,0984.9,+04.7,080,0147,1709437689,9.275 49,0008,0011,0985.1,+04.5,080,0121,1709437989,9.261 40,0014,0018,0985.2,+04.4,080,0136,1709438289,9.256 42,0008,0011,0985.4,+04.3,079,0136,1709438589,9.255 42,0009,0012,0985.4,+04.3,079,0120,1709438889,9.246 42,0010,0013,0985.4,+04.5,078,0152,1709439189,9.247 40,0010,0013,0985.4,+04.5,078,0149,1709439489,9.233 42,0011,0015,0985.7,+04.7,078,0140,1709439789,9.258 40,0010,0013,0985.4,+04.6,079,0146,1709440089,9.369 40,0010,0013,0985.9,+04.9,078,0151,1709440389,9.377 40,0012,0016,0985.8,+04.9,078,0131,1709440689,9.364 42,0017,0023,0985.9,+05.2,078,0131,1709440989,9.354 52,0018,0024,0985.4,+05.3,078,0131,1709441289,9.351 42,0017,0023,0985.7,+05.3,078,0133,1709441589,9.338 42,0013,0017,0985.9,+04.8,077,0123,1709441889,9.336 42,0015,0021,0986.0,+04.9,077,0139,1709442189,9.336 52,0017,0023,0985.6,+05.0,077,0150,1709442489,9.335 40,0014,0018,0985.6,+04.7,077,0153,1709442789,9.337 42,0018,0024,0985.7,+05.2,078,0115,1709443089,9.322 42,0021,0028,0985.9,+05.6,078,0153,1709443389,9.343 49,0020,0027,0985.9,+05.8,077,0131,1709443689,9.475 49,0022,0029,0986.0,+06.0,078,0152,1709443989,9.459 42,0022,0029,0985.8,+06.1,077,0127,1709444289,9.461 49,0021,0028,0986.0,+06.2,077,0131,1709444589,9.455 52,0026,0036,0986.0,+06.3,077,0144,1709444889,9.454 42,0022,0029,0986.2,+06.5,077,0128,1709445189,9.442 40,0020,0027,0986.0,+06.5,077,0132,1709445489,9.437 42,0025,0034,0985.8,+06.6,077,0140,1709445789,9.439 40,0022,0029,0986.2,+06.7,077,0137,1709446089,9.439 42,0021,0028,0985.9,+06.9,077,0136,1709446389,9.428 40,0019,0026,0986.1,+07.1,077,0135,1709446689,9.421 40,0022,0029,0985.9,+07.2,076,0135,1709446989,9.447 49,0027,0037,0986.0,+07.3,076,0144,1709447289,9.572 42,0014,0018,0985.8,+07.4,075,0140,1709447589,9.568 49,0017,0023,0986.1,+07.5,075,0127,1709447889,9.558 42,0014,0018,0986.1,+07.5,074,0140,1709448189,9.559 42,0015,0021,0986.2,+07.8,075,0144,1709448489,9.548 42,0017,0023,0986.1,+07.7,074,0159,1709448789,9.539 42,0015,0021,0986.2,+07.8,074,0143,1709449089,9.536 49,0015,0021,0986.3,+08.0,073,0152,1709449389,9.533 42,0015,0021,0986.3,+08.0,072,0117,1709449689,9.531 40,0021,0028,0986.4,+08.0,074,0124,1709449989,9.521 42,0016,0022,0986.3,+08.0,073,0146,1709450289,9.507 40,0016,0022,0986.5,+08.1,074,0139,1709450589,9.53 49,0018,0024,0986.7,+08.1,073,0139,1709450889,9.651 49,0019,0026,0986.6,+08.2,075,0157,1709451189,9.648 40,0019,0026,0986.7,+08.1,074,0141,1709451489,9.642 40,0021,0028,0986.7,+08.3,074,0132,1709451789,9.65 40,0019,0026,0986.3,+08.2,075,0145,1709452089,9.627 40,0018,0024,0986.7,+08.3,074,0145,1709452389,9.637 42,0018,0024,0986.6,+08.2,074,0150,1709452689,9.623 42,0019,0026,0986.7,+08.3,073,0128,1709452989,9.612 40,0020,0027,0986.5,+08.4,073,0147,1709453289,9.604 40,0021,0028,0986.6,+08.4,074,0127,1709453589,9.601 40,0020,0027,0986.6,+08.5,073,0140,1709453889,9.596 40,0020,0027,0986.5,+08.4,073,0134,1709454189,9.629 40,0020,0027,0986.4,+08.7,073,0130,1709454489,9.74 37,0020,0027,0986.4,+08.8,072,0139,1709454789,9.738 25,0018,0024,0986.8,+08.9,072,0139,1709455089,9.727 42,0021,0028,0986.7,+09.2,072,0140,1709455389,9.727 49,0021,0028,0986.7,+09.5,070,0152,1709455689,9.718 40,0019,0026,0986.6,+09.8,071,0128,1709455989,9.71 42,0019,0026,0986.5,+09.8,067,0129,1709456289,9.702 35,0019,0026,0986.6,+10.0,068,0166,1709456589,9.703 42,0015,0021,0986.5,+10.5,069,0140,1709456889,9.695 42,0015,0021,0987.0,+10.3,068,0140,1709457189,9.692 47,0017,0023,0986.7,+10.6,068,0123,1709457489,9.677 45,0014,0018,0986.7,+10.7,068,0121,1709457789,9.704 52,0018,0024,0986.6,+10.9,065,0136,1709458089,9.828 52,0013,0017,0986.8,+11.1,065,0127,1709458389,9.824 33,0016,0022,0986.6,+10.7,063,0142,1709458689,9.815 45,0014,0018,0986.8,+11.0,065,0132,1709458989,9.812 47,0012,0016,0986.7,+11.7,064,0143,1709459289,9.8 28,0012,0016,0986.7,+11.8,063,0136,1709459589,9.793 54,0013,0017,0986.6,+11.9,064,0135,1709459889,9.785 54,0013,0017,0986.6,+11.8,062,0142,1709460189,9.781 47,0011,0015,0986.6,+11.9,064,0142,1709460489,9.776 47,0011,0015,0986.5,+11.7,062,0134,1709460789,9.784 49,0011,0015,0986.4,+11.5,061,0123,1709461089,9.773 49,0012,0016,0986.5,+11.7,062,0126,1709461389,9.795 47,0011,0015,0986.3,+11.6,061,0151,1709461689,9.909 42,0010,0013,0986.4,+11.5,061,0156,1709461989,9.89 40,0009,0012,0986.3,+11.6,061,0145,1709462289,9.885 42,0009,0012,0986.5,+11.2,061,0140,1709462589,9.888 40,0010,0013,0986.3,+12.0,061,0117,1709462889,9.869 37,0010,0013,0985.8,+12.5,059,0142,1709463189,9.874 49,0009,0012,0985.9,+12.5,058,0135,1709463489,9.872 45,0008,0011,0986.3,+12.3,057,0155,1709463789,9.865 40,0007,0010,0985.8,+12.1,056,0140,1709464089,9.856 35,0007,0010,0986.0,+12.6,058,0166,1709464389,9.851 37,0009,0012,0985.8,+12.4,057,0147,1709464689,9.844 42,0011,0015,0985.6,+12.4,057,0133,1709464989,9.867 40,0008,0011,0985.7,+12.1,057,0156,1709465289,9.977 47,0009,0012,0986.0,+12.5,058,0137,1709466200,20.475 57,0009,0012,0985.9,+12.8,057,0139,1709466500,20.473 33,0008,0011,0985.8,+12.8,055,0133,1709466800,20.449 35,0008,0011,0985.4,+13.0,055,0139,1709467100,20.457 35,0010,0013,0985.3,+13.0,056,0126,1709467400,20.448 35,0010,0013,0985.7,+13.1,055,0138,1709467700,20.428 33,0009,0012,0985.7,+13.1,055,0135,1709468000,20.42 35,0008,0011,0985.3,+13.0,056,0137,1709468300,20.425 40,0008,0011,0985.3,+12.8,053,0140,1709468600,20.448 35,0008,0011,0985.4,+13.4,056,0145,1709468900,20.557 35,0008,0011,0985.2,+12.9,056,0132,1709469200,20.561 35,0010,0013,0985.3,+13.0,057,0123,1709469500,20.551 33,0009,0012,0985.2,+12.8,056,0153,1709469800,20.546 33,0011,0015,0985.4,+12.8,057,0151,1709470100,20.542 35,0008,0011,0985.2,+12.9,059,0131,1709470400,20.536 33,0007,0010,0985.3,+12.8,056,0119,1709470700,20.53 47,0009,0012,0985.2,+13.5,056,0140,1709471000,20.523 35,0010,0013,0985.3,+13.4,053,0128,1709471300,20.513 49,0008,0011,0985.3,+13.5,053,0127,1709471600,20.5 47,0006,0008,0985.4,+13.4,053,0147,1709471900,20.491 47,0009,0012,0985.1,+13.4,054,0133,1709472200,20.53 35,0009,0012,0985.2,+13.3,055,0132,1709472500,20.641 33,0009,0012,0985.1,+13.6,053,0148,1709472800,20.649 37,0008,0011,0985.0,+13.4,054,0138,1709473100,20.639 49,0006,0008,0985.0,+13.1,053,0125,1709473400,20.64 37,0008,0011,0985.0,+13.3,054,0164,1709473700,20.633 52,0008,0011,0985.3,+13.6,052,0114,1709474000,20.614 35,0007,0010,0985.2,+14.1,052,0123,1709474300,20.613 33,0006,0008,0985.1,+13.7,051,0133,1709474600,20.599 35,0007,0010,0984.8,+14.2,053,0154,1709474900,20.594 47,0007,0010,0985.1,+13.5,052,0136,1709475200,20.591 37,0005,0007,0984.9,+13.5,054,0131,1709475500,20.587 37,0006,0008,0985.1,+13.7,052,0134,1709475800,20.603 45,0006,0008,0984.8,+13.4,053,0135,1709476100,20.731 37,0007,0010,0985.1,+13.6,055,0130,1709476400,20.727 35,0007,0010,0985.2,+13.7,053,0155,1709476700,20.72 37,0007,0010,0984.9,+13.3,052,0155,1709477000,20.708 35,0006,0008,0985.0,+13.4,053,0142,1709477300,20.692 45,0006,0008,0985.0,+13.1,053,0134,1709477600,20.694 37,0006,0008,0984.8,+13.1,053,0102,1709477900,20.688 35,0007,0010,0985.0,+12.9,054,0154,1709478200,20.684 35,0008,0011,0985.1,+12.9,055,0145,1709478500,20.669 35,0007,0010,0984.9,+12.6,054,0124,1709478800,20.668 33,0008,0011,0985.1,+12.5,056,0145,1709479100,20.667 35,0008,0011,0984.9,+12.3,057,0165,1709479400,20.694 37,0008,0011,0984.9,+12.1,056,0140,1709479700,20.802 42,0008,0011,0984.7,+11.9,057,0158,1709480000,20.798 37,0007,0010,0984.9,+11.7,058,0154,1709480300,20.78 37,0008,0011,0984.8,+11.5,059,0134,1709480600,20.78 47,0009,0012,0985.2,+11.3,059,0126,1709480900,20.769 35,0009,0012,0985.1,+11.1,059,0139,1709481200,20.754 37,0008,0011,0985.1,+10.9,060,0130,1709481500,20.744 37,0009,0012,0985.0,+10.8,061,0122,1709481800,20.766 47,0008,0011,0985.1,+10.6,061,0139,1709482100,20.754 35,0009,0012,0985.0,+10.5,063,0148,1709482400,20.747 35,0008,0011,0985.3,+10.4,062,0128,1709482700,20.734 35,0008,0011,0985.2,+10.3,062,0111,1709483000,20.772 35,0009,0012,0985.1,+10.2,063,0163,1709483300,20.873 37,0011,0015,0985.0,+10.0,063,0141,1709483600,20.88 35,0010,0013,0985.2,+09.9,064,0150,1709483900,20.863 35,0010,0013,0985.1,+09.8,064,0127,1709484200,20.848 47,0008,0011,0985.0,+09.8,064,0148,1709484500,20.845 35,0008,0011,0985.1,+09.8,063,0140,1709484800,20.834 37,0010,0013,0985.2,+09.8,063,0116,1709485100,20.826 37,0009,0012,0985.3,+09.7,063,0127,1709485400,20.825 37,0012,0016,0985.1,+09.8,064,0144,1709485700,20.812 35,0011,0015,0985.4,+09.7,063,0168,1709486000,20.821 35,0009,0012,0985.3,+09.7,062,0139,1709486300,20.814 35,0010,0013,0985.2,+09.6,063,0140,1709486600,20.847 35,0010,0013,0985.1,+09.4,063,0154,1709486900,20.956 37,0013,0017,0985.4,+09.4,064,0140,1709487200,20.948 35,0014,0018,0985.4,+08.8,065,0139,1709487500,20.946 35,0013,0017,0985.4,+08.6,066,0141,1709487800,20.932 49,0012,0016,0985.2,+08.5,067,0133,1709488100,20.929 35,0011,0015,0985.4,+08.1,068,0142,1709488400,20.926 47,0014,0018,0985.2,+08.2,067,0143,1709488700,20.921 35,0012,0016,0985.5,+08.2,067,0151,1709489000,20.915 33,0012,0016,0985.3,+08.5,066,0122,1709489300,20.92 33,0013,0017,0985.6,+08.4,066,0147,1709489600,20.909 35,0014,0018,0985.5,+08.3,067,0138,1709489900,20.91 35,0015,0021,0985.4,+08.2,068,0144,1709490501,21.043 33,0014,0018,0985.7,+08.3,068,0135,1709490801,21.037 35,0013,0017,0985.7,+08.4,067,0146,1709491101,21.038 47,0013,0017,0985.5,+08.5,068,0126,1709491401,21.03 45,0013,0017,0985.6,+08.6,067,0141,1709491701,21.032 47,0011,0015,0985.8,+08.4,067,0139,1709492001,21.023 35,0012,0016,0985.7,+08.3,068,0160,1709492301,21.018 37,0014,0018,0985.4,+08.2,067,0149,1709492601,21.012 47,0013,0017,0985.6,+08.5,067,0119,1709492901,21.004 45,0013,0017,0985.7,+08.1,067,0152,1709493200,20.997 47,0015,0021,0985.5,+07.9,067,0144,1709493500,20.991 35,0011,0015,0985.3,+07.4,069,0144,1709493801,21.026 35,0011,0015,0985.5,+07.6,068,0138,1709494101,21.138 47,0010,0013,0985.5,+07.6,068,0131,1709494401,21.123 35,0010,0013,0985.6,+07.8,067,0134,1709494701,21.114 47,0009,0012,0985.6,+07.8,067,0145,1709495001,21.112 35,0009,0012,0985.6,+07.5,068,0134,1709495301,21.115 35,0010,0013,0985.6,+07.5,068,0143,1709495601,21.108 47,0010,0013,0985.6,+07.6,068,0123,1709495901,21.101 45,0014,0018,0985.7,+07.6,069,0126,1709496201,21.107 40,0011,0015,0985.6,+07.4,069,0140,1709496501,21.099 40,0011,0015,0985.7,+07.1,069,0131,1709496801,21.091 37,0013,0017,0985.4,+06.8,070,0142,1709497101,21.089 47,0014,0018,0985.8,+06.9,071,0133,1709497401,21.132 47,0013,0017,0985.7,+06.6,071,0154,1709497701,21.238 54,0012,0016,0985.6,+06.9,071,0160,1709498001,21.237 42,0015,0021,0986.1,+07.0,070,0103,1709498301,21.232 45,0013,0017,0986.1,+06.8,071,0139,1709498601,21.218 42,0015,0021,0986.0,+06.6,071,0133,1709498901,21.217 45,0013,0017,0986.1,+06.7,070,0139,1709499201,21.207 25,0014,0018,0986.0,+06.7,071,0119,1709499501,21.197 25,0015,0021,0985.9,+06.4,071,0133,1709499801,21.188 25,0012,0016,0986.0,+06.5,071,0123,1709500101,21.195 23,0016,0022,0986.0,+06.4,072,0153,1709500401,21.188 30,0017,0023,0985.7,+06.1,072,0134,1709500701,21.171 16,0017,0023,0985.6,+06.2,072,0142,1709501001,21.218 23,0016,0022,0986.2,+06.0,072,0122,1709501301,21.339 23,0018,0024,0985.9,+06.1,072,0136,1709501601,21.329 25,0018,0024,0985.9,+05.8,073,0140,1709501901,21.328 25,0020,0027,0985.9,+06.1,072,0136,1709502201,21.328 23,0021,0028,0985.9,+06.0,072,0135,1709502501,21.318 25,0018,0024,0986.1,+05.6,072,0148,1709502801,21.316 23,0018,0024,0985.8,+05.6,072,0123,1709503101,21.314 23,0017,0023,0985.6,+05.5,072,0126,1709503401,21.301 25,0020,0027,0985.8,+05.6,072,0146,1709503701,21.304 23,0019,0026,0985.9,+05.7,072,0151,1709504001,21.29 23,0017,0023,0985.9,+05.7,072,0132,1709504301,21.272 42,0025,0034,0985.7,+05.0,073,0131,1709504601,21.313 45,0020,0027,0985.7,+05.1,073,0136,1709504901,21.426 25,0017,0023,0985.8,+05.3,072,0150,1709505201,21.423 25,0019,0026,0985.7,+04.9,073,0140,1709505501,21.412 28,0020,0027,0985.6,+04.7,074,0115,1709505801,21.413 25,0017,0023,0985.5,+04.6,074,0131,1709506101,21.41 25,0019,0026,0985.9,+04.6,074,0146,1709506401,21.407 45,0020,0027,0985.5,+04.4,074,0136,1709506701,21.404 42,0019,0026,0985.7,+04.4,074,0142,1709507001,21.409 25,0019,0026,0985.9,+04.3,074,0144,1709507301,21.401 28,0019,0026,0985.8,+04.3,074,0140,1709507601,21.202 28,0019,0026,0985.8,+04.2,074,0176,1709507901,21.203 28,0021,0028,0985.9,+04.1,074,0137,1709508201,21.428 28,0019,0026,0985.7,+04.2,074,0130,1709508501,21.528 25,0021,0028,0985.6,+04.4,074,0144,1709508801,21.532 28,0019,0026,0985.8,+04.3,074,0160,1709509101,21.533 25,0019,0026,0985.7,+04.1,074,0149,1709509401,21.525 25,0019,0026,0985.9,+04.1,075,0135,1709509701,21.518 42,0020,0027,0985.7,+04.5,074,0128,1709510001,21.516 28,0020,0027,0985.5,+04.7,075,0146,1709510301,21.32 45,0019,0026,0985.7,+04.7,075,0148,1709510601,21.514 42,0019,0026,0985.9,+04.6,076,0130,1709510901,21.504 45,0014,0018,0985.5,+04.7,076,0136,1709511201,21.499 25,0013,0017,0985.6,+04.6,076,0152,1709511501,21.498 23,0010,0013,0985.7,+04.7,076,0128,1709511801,21.531 25,0012,0016,0985.8,+04.7,076,0140,1709512101,21.646 42,0009,0012,0985.7,+04.5,077,0141,1709512401,21.64 23,0010,0013,0986.2,+04.7,077,0145,1709512701,21.45 42,0011,0015,0985.9,+04.7,077,0144,1709513001,21.438 25,0010,0013,0985.8,+04.8,077,0148,1709513301,21.62 45,0013,0017,0985.8,+04.8,077,0120,1709513601,21.623 28,0011,0015,0985.8,+05.0,077,0145,1709513901,21.614 45,0011,0015,0985.7,+04.8,077,0146,1709514201,21.613 28,0010,0013,0985.7,+04.8,077,0141,1709514501,21.608 25,0010,0013,0985.8,+04.8,078,0138,1709514801,21.601 45,0011,0015,0985.7,+04.8,077,0140,1709515101,21.603 25,0013,0017,0985.7,+04.8,078,0134,1709515401,21.632 25,0010,0013,0985.6,+04.6,078,0132,1709515701,21.743 28,0011,0015,0985.6,+04.8,077,0144,1709516001,21.741 25,0009,0012,0986.0,+04.9,077,0144,1709516301,21.728 28,0011,0015,0985.9,+04.9,078,0145,1709516601,21.729 28,0009,0012,0985.9,+04.6,078,0141,1709516901,21.725 42,0014,0018,0986.0,+04.9,078,0135,1709517201,21.706 23,0010,0013,0986.2,+04.9,078,0141,1709517501,21.712 28,0010,0013,0986.1,+04.9,079,0147,1709517801,21.731 28,0014,0018,0986.2,+04.9,078,0148,1709518101,21.705 25,0009,0012,0986.2,+05.0,078,0134,1709518401,21.703 45,0010,0013,0986.0,+05.1,077,0132,1709518701,21.697 42,0016,0022,0986.2,+05.0,078,0133,1709519001,21.727 23,0009,0012,0986.0,+05.1,078,0125,1709519301,21.841 28,0008,0011,0985.9,+05.1,078,0132,1709519601,21.84 28,0008,0011,0986.0,+04.9,078,0157,1709519901,21.842 25,0015,0021,0986.0,+05.0,078,0142,1709520201,21.822 25,0010,0013,0986.0,+05.2,078,0129,1709520501,21.819 25,0018,0024,0985.9,+05.1,078,0143,1709520801,21.818 42,0011,0015,0985.8,+05.1,079,0143,1709521101,21.818 45,0010,0013,0986.3,+05.1,079,0137,1709521401,21.815 28,0012,0016,0985.8,+05.2,079,0137,1709521701,21.805 25,0013,0017,0985.8,+05.1,078,0140,1709522001,21.804 25,0014,0018,0985.9,+05.3,078,0139,1709522301,21.802 25,0015,0021,0986.2,+05.3,079,0142,1709522601,21.823 45,0009,0012,0986.2,+05.4,078,0130,1709522901,21.928 28,0010,0013,0986.1,+05.4,078,0149,1709523201,21.921 25,0014,0018,0986.3,+05.3,078,0122,1709523501,21.923 25,0011,0015,0986.1,+05.5,078,0121,1709523801,21.921 28,0012,0016,0986.4,+05.5,078,0145,1709524101,21.907 25,0008,0011,0986.1,+05.5,078,0117,1709524401,21.909 23,0011,0015,0986.2,+05.6,077,0147,1709524701,21.915 45,0011,0015,0986.4,+05.4,078,0121,1709525001,21.901 23,0012,0016,0986.4,+05.5,077,0135,1709525301,21.892 23,0012,0016,0986.5,+05.5,078,0128,1709525601,21.882 45,0010,0013,0986.4,+05.5,078,0130,1709525901,21.877 28,0010,0013,0986.4,+05.5,079,0145,1709526201,21.913 42,0017,0023,0986.5,+05.6,079,0113,1709526502,22.032 23,0013,0017,0986.5,+05.6,078,0136,1709526802,22.027 25,0015,0021,0986.4,+05.7,078,0128,1709527102,22.029 42,0015,0021,0986.4,+05.8,078,0112,1709527402,22.024 25,0023,0031,0986.3,+05.7,078,0134,1709527702,22.026 28,0021,0028,0986.7,+05.8,078,0135,1709528002,22.014 25,0015,0021,0986.5,+05.7,077,0135,1709528302,22.007 42,0019,0026,0986.4,+05.8,078,0115,1709528602,22.009 25,0012,0016,0986.7,+05.6,078,0128,1709528902,22.003 30,0012,0016,0986.4,+05.8,078,0169,1709529201,21.996 25,0010,0013,0986.7,+05.7,078,0126,1709529501,21.993 37,0009,0012,0986.7,+05.6,078,0120,1709529802,22.025 25,0012,0016,0986.6,+05.6,079,0148,1709530102,22.137 28,0015,0021,0986.8,+05.8,079,0137,1709530402,22.131 45,0012,0016,0986.8,+05.9,078,0168,1709530702,22.134 45,0014,0018,0986.7,+06.0,078,0130,1709531002,22.127 25,0012,0016,0987.2,+06.1,077,0120,1709531302,22.124 28,0014,0018,0986.8,+06.2,077,0140,1709531602,22.12 45,0013,0017,0987.2,+06.2,077,0155,1709531902,22.107 42,0014,0018,0987.2,+06.2,077,0115,1709532202,22.101 30,0016,0022,0987.2,+06.2,078,0136,1709532502,22.096 25,0018,0024,0987.1,+06.3,077,0129,1709532802,22.081 23,0017,0023,0987.0,+06.1,077,0123,1709533102,22.085 25,0018,0024,0987.0,+06.3,077,0139,1709533402,22.118 45,0018,0024,0987.3,+06.2,078,0145,1709533702,22.231 25,0020,0027,0987.1,+06.3,078,0128,1709534002,22.224 25,0022,0029,0987.4,+06.3,077,0156,1709534302,22.218 45,0023,0031,0987.3,+06.3,078,0137,1709534602,22.214 45,0023,0031,0987.0,+06.5,078,0146,1709534902,22.198 42,0021,0028,0987.4,+06.7,077,0140,1709535202,22.197 23,0020,0027,0987.2,+06.7,077,0137,1709535502,22.195 30,0023,0031,0987.2,+07.0,076,0139,1709535802,22.187 28,0020,0027,0987.2,+06.9,076,0143,1709536102,22.179 28,0017,0023,0987.2,+07.0,075,0153,1709536402,22.189 28,0021,0028,0987.3,+07.0,075,0140,1709536702,22.171 42,0017,0023,0987.0,+07.2,075,0131,1709537002,22.217 28,0017,0023,0987.1,+07.2,075,0141,1709537302,22.331 25,0020,0027,0987.2,+07.2,075,0127,1709537602,22.316 28,0020,0027,0987.2,+07.2,075,0140,1709537902,22.306 25,0018,0024,0987.2,+07.6,075,0134,1709538202,22.298 30,0022,0029,0987.0,+07.5,075,0133,1709538502,22.296 23,0015,0021,0987.1,+07.8,075,0133,1709538802,22.293 25,0015,0021,0986.9,+07.8,075,0117,1709539102,22.294 28,0017,0023,0987.3,+07.9,074,0127,1709539402,22.289 42,0019,0026,0987.1,+08.2,073,0157,1709539702,22.276 25,0014,0018,0987.4,+08.4,073,0128,1709540002,22.287 25,0017,0023,0987.0,+08.3,073,0152,1709540302,22.28 23,0015,0021,0987.4,+08.5,073,0144,1709540602,22.296 28,0019,0026,0987.1,+08.5,073,0142,1709540902,22.409 23,0014,0018,0987.4,+08.6,072,0128,1709541202,22.411 25,0013,0017,0987.2,+09.0,073,0145,1709541502,22.398 99,0014,0018,0986.9,+08.9,071,0116,1709541802,22.402 23,0016,0022,0987.3,+08.8,071,0134,1709542102,22.387 23,0016,0022,0987.3,+09.0,072,0121,1709542402,22.388 25,0015,0021,0987.3,+09.5,071,0128,1709542702,22.376 25,0017,0023,0987.0,+09.7,072,0131,1709543002,22.365 28,0014,0018,0987.3,+09.8,069,0142,1709543302,22.364 25,0011,0015,0987.0,+10.0,070,0135,1709543602,22.361 23,0012,0016,0986.9,+10.4,068,0145,1709543902,22.351 45,0010,0013,0987.0,+10.3,067,0132,1709544202,22.388 23,0010,0013,0987.0,+10.7,066,0136,1709544502,22.496 30,0008,0011,0987.0,+11.3,064,0126,1709544802,22.491 30,0007,0010,0987.0,+11.0,065,0150,1709545102,22.483 23,0010,0013,0986.8,+11.3,064,0131,1709545402,22.478 45,0009,0012,0986.8,+11.6,064,0137,1709545702,22.472 28,0008,0011,0986.7,+11.6,063,0147,1709546002,22.47 25,0009,0012,0986.8,+11.8,063,0150,1709546302,22.465 45,0008,0011,0986.9,+11.8,063,0131,1709546602,22.46 45,0008,0011,0986.6,+11.6,064,0145,1709546902,22.455 45,0007,0010,0986.4,+12.0,063,0133,1709547202,22.45 45,0007,0010,0986.4,+12.3,062,0140,1709547502,22.435 30,0007,0010,0986.7,+12.1,062,0147,1709547802,22.465 30,0005,0007,0986.7,+12.4,062,0139,1709548102,22.588 45,0006,0008,0986.6,+12.4,061,0159,1709548402,22.578 28,0008,0011,0986.3,+12.6,060,0116,1709548702,22.573 42,0006,0008,0986.5,+12.5,059,0133,1709549002,22.57 23,0006,0008,0986.3,+12.7,060,0142,1709549302,22.561 45,0009,0012,0986.2,+12.6,062,0121,1709549602,22.55 28,0007,0010,0986.5,+12.8,061,0135,1709549902,22.54 28,0008,0011,0986.1,+13.0,061,0119,1709550202,22.539 28,0007,0010,0986.1,+13.0,060,0146,1709550502,22.523 30,0008,0011,0986.1,+12.9,059,0148,1709550802,22.525 28,0007,0010,0986.0,+13.0,058,0136,1709551102,22.52 28,0006,0008,0985.6,+13.0,059,0114,1709551402,22.547 30,0007,0010,0986.1,+12.9,059,0137,1709551702,22.65 28,0006,0008,0985.9,+13.3,059,0138,1709552002,22.644 30,0007,0010,0985.4,+13.4,058,0147,1709552302,22.633 45,0008,0011,0985.4,+13.2,058,0133,1709552602,22.626 45,0007,0010,0985.4,+13.0,059,0118,1709552902,22.62 40,0007,0010,0985.3,+12.5,060,0131,1709553202,22.62 28,0007,0010,0985.1,+12.6,059,0130,1709553502,22.604 28,0008,0011,0985.1,+13.2,057,0148,1709553802,22.607 28,0006,0008,0985.2,+13.6,057,0146,1709554102,22.6 33,0006,0008,0985.1,+13.5,056,0131,1709554402,22.585 42,0006,0008,0985.0,+13.8,057,0124,1709554702,22.595 28,0005,0007,0984.8,+13.8,057,0117,1709555002,22.608 30,0006,0008,0984.6,+13.4,057,0135,1709555302,22.724 30,0006,0008,0984.8,+14.0,056,0125,1709555602,22.721 40,0007,0010,0984.9,+14.2,055,0132,1709555902,22.708 45,0007,0010,0984.8,+14.2,056,0125,1709556202,22.695 33,0006,0008,0984.4,+14.0,055,0129,1709556502,22.689 40,0007,0010,0984.8,+14.1,055,0145,1709556802,22.692 47,0006,0008,0984.7,+14.4,055,0149,1709557102,22.687 45,0005,0007,0984.4,+14.5,054,0124,1709557402,22.667 47,0005,0007,0984.3,+14.6,054,0168,1709557702,22.671 28,0004,0006,0984.2,+14.6,054,0152,1709558002,22.669 28,0006,0008,0984.2,+14.4,054,0151,1709558302,22.648 28,0006,0008,0984.4,+14.3,054,0134,1709558602,22.689 45,0005,0007,0984.0,+14.6,054,0134,1709558902,22.789 30,0007,0010,0984.0,+14.2,055,0144,1709559202,22.792 28,0007,0010,0983.9,+14.3,054,0130,1709559502,22.789 28,0006,0008,0983.8,+14.4,055,0137,1709559802,22.786 42,0006,0008,0984.1,+14.6,054,0136,1709560102,22.785 28,0007,0010,0983.6,+14.3,055,0131,1709560402,22.774 33,0008,0011,0983.8,+14.5,055,0133,1709560702,22.758 28,0006,0008,0983.7,+14.3,056,0129,1709561002,22.746 33,0007,0010,0984.0,+14.5,055,0129,1709561302,22.739 47,0007,0010,0983.7,+14.2,055,0150,1709561602,22.744 33,0006,0008,0983.9,+14.1,055,0133,1709561902,22.734 33,0007,0010,0983.8,+14.0,056,0139,1709562202,22.761 42,0006,0008,0983.8,+14.0,055,0121,1709562502,22.864 33,0006,0008,0983.7,+14.0,055,0115,1709562802,22.877 33,0006,0008,0983.6,+13.9,055,0129,1709563102,22.865 35,0006,0008,0983.1,+13.8,054,0122,1709563402,22.858 45,0004,0006,0983.4,+13.7,054,0128,1709563702,22.856 30,0004,0006,0983.3,+13.7,055,0121,1709564002,22.854 33,0006,0008,0983.6,+13.6,056,0136,1709564302,22.844 33,0005,0007,0983.3,+13.3,057,0120,1709564602,22.837 33,0006,0008,0983.1,+13.2,057,0143,1709564902,22.818 33,0007,0010,0983.2,+13.1,058,0126,1709565202,22.816 33,0006,0008,0983.2,+13.0,058,0138,1709565502,22.803 33,0007,0010,0983.3,+12.8,058,0121,1709565802,22.85 33,0007,0010,0983.2,+12.7,058,0113,1709566102,22.957 33,0006,0008,0983.4,+12.5,059,0128,1709566402,22.942 35,0007,0010,0983.1,+12.3,059,0149,1709566702,22.936 35,0008,0011,0982.8,+12.1,060,0139,1709567002,22.924 35,0007,0010,0983.0,+11.9,061,0123,1709567302,22.906 35,0007,0010,0983.2,+11.8,061,0137,1709567602,22.903 35,0010,0013,0983.1,+11.6,061,0153,1709567902,22.897 37,0008,0011,0983.2,+11.4,062,0144,1709568202,22.899 35,0009,0012,0983.2,+11.3,062,0126,1709568502,22.89 35,0008,0011,0983.3,+11.2,062,0125,1709568802,22.88 37,0008,0011,0983.1,+11.1,063,0147,1709569102,22.882 45,0007,0010,0983.4,+11.0,063,0119,1709569402,22.913 33,0008,0011,0983.3,+11.0,063,0137,1709569703,23.033 35,0008,0011,0983.4,+10.9,063,0125,1709570003,23.022 35,0010,0013,0983.0,+10.8,063,0151,1709570303,23.002 47,0008,0011,0983.5,+10.6,063,0134,1709570602,22.996 47,0008,0011,0983.3,+10.6,063,0131,1709570902,22.989 35,0011,0015,0983.4,+10.6,063,0152,1709571202,22.991 49,0010,0013,0983.0,+10.4,064,0135,1709571502,22.982 30,0011,0015,0983.1,+10.3,063,0148,1709571802,22.969 47,0011,0015,0983.0,+10.3,063,0131,1709572102,22.974 30,0010,0013,0983.2,+10.2,063,0150,1709572402,22.97 30,0009,0012,0983.2,+10.1,063,0128,1709572702,22.964 30,0010,0013,0982.9,+10.3,063,0142,1709573002,22.996 28,0009,0012,0983.1,+10.1,064,0132,1709573303,23.122 30,0011,0015,0983.0,+10.1,064,0141,1709573603,23.105 40,0011,0015,0982.9,+10.1,064,0125,1709573903,23.094 35,0011,0015,0983.0,+10.0,064,0136,1709574203,23.092 33,0011,0015,0982.8,+09.9,064,0125,1709574503,23.091 30,0010,0013,0983.3,+09.8,064,0147,1709574803,23.076 33,0011,0015,0983.1,+09.8,065,0148,1709575103,23.067 45,0011,0015,0982.9,+09.7,065,0142,1709575403,23.076 33,0011,0015,0982.9,+09.7,065,0124,1709575703,23.064 47,0010,0013,0983.1,+09.6,066,0113,1709576003,23.075 33,0011,0015,0983.1,+09.6,066,0135,1709576303,23.054 45,0010,0013,0983.1,+09.5,066,0140,1709576603,23.081 45,0016,0022,0982.9,+09.5,066,0142,1709576903,23.199 30,0014,0018,0982.9,+09.5,066,0129,1709577203,23.188 30,0010,0013,0983.0,+09.5,066,0127,1709577503,23.192 33,0012,0016,0982.9,+09.4,066,0126,1709577803,23.182 30,0012,0016,0983.2,+09.4,066,0122,1709578103,23.18 45,0012,0016,0983.0,+09.4,067,0137,1709578403,23.166 28,0012,0016,0983.1,+09.3,067,0155,1709578703,23.163 37,0010,0013,0983.1,+09.0,068,0118,1709579003,23.166 30,0011,0015,0982.9,+09.1,067,0128,1709579303,23.155 33,0012,0016,0983.1,+09.2,067,0136,1709579603,23.152 42,0011,0015,0982.9,+09.2,067,0131,1709579903,23.129 42,0011,0015,0982.9,+09.2,067,0125,1709580203,23.168 45,0012,0016,0982.7,+09.1,068,0118,1709580503,23.284 30,0010,0013,0982.9,+08.9,068,0139,1709580803,23.268 30,0014,0018,0983.0,+09.0,068,0139,1709581103,23.26 30,0009,0012,0982.7,+09.0,068,0131,1709581403,23.259 33,0011,0015,0982.8,+09.0,068,0144,1709581703,23.25 30,0011,0015,0983.0,+09.0,068,0133,1709582003,23.252 33,0012,0016,0982.6,+08.9,068,0130,1709582303,23.247 25,0013,0017,0982.7,+08.7,069,0135,1709582603,23.239 33,0014,0018,0982.8,+08.6,068,0123,1709582903,23.24 30,0014,0018,0982.6,+08.4,069,0129,1709583203,23.23 30,0011,0015,0982.6,+07.8,070,0130,1709583503,23.225 30,0011,0015,0982.5,+07.8,070,0139,1709583803,23.262 37,0012,0016,0982.7,+07.7,071,0123,1709584103,23.375 37,0013,0017,0982.6,+07.6,071,0135,1709584403,23.368 28,0014,0018,0982.8,+07.7,071,0148,1709584703,23.363 33,0012,0016,0982.7,+07.7,071,0140,1709585003,23.356 33,0014,0018,0982.5,+07.8,071,0134,1709585303,23.354 30,0017,0023,0982.5,+07.7,071,0130,1709585603,23.35 33,0014,0018,0982.7,+07.6,071,0135,1709585903,23.35 30,0018,0024,0982.4,+07.7,071,0136,1709586203,23.328 35,0013,0017,0982.6,+07.6,071,0128,1709586503,23.328 33,0013,0017,0982.3,+07.3,072,0144,1709586803,23.33 33,0012,0016,0982.2,+07.7,071,0145,1709587103,23.322 33,0012,0016,0982.0,+07.2,072,0131,1709587403,23.357 33,0012,0016,0982.1,+07.4,071,0172,1709587703,23.466 30,0011,0015,0982.4,+07.2,072,0132,1709588003,23.463 30,0012,0016,0982.2,+07.2,072,0135,1709588303,23.453 35,0011,0015,0982.3,+07.2,072,0157,1709588603,23.448 30,0012,0016,0982.0,+06.8,073,0124,1709588903,23.443 28,0012,0016,0981.9,+07.2,072,0135,1709589203,23.436 30,0013,0017,0981.9,+06.8,073,0123,1709589503,23.429 30,0012,0016,0982.1,+07.0,072,0133,1709589803,23.427 30,0014,0018,0981.9,+07.2,072,0145,1709590103,23.425 45,0014,0018,0982.0,+07.4,072,0134,1709590403,23.409 30,0015,0021,0982.0,+07.4,073,0114,1709590703,23.41 33,0014,0018,0981.7,+07.5,072,0146,1709591003,23.447 33,0013,0017,0981.9,+07.3,073,0133,1709591303,23.561 33,0016,0022,0981.8,+07.2,074,0147,1709591603,23.557 30,0015,0021,0981.8,+07.2,073,0149,1709591903,23.544 40,0015,0021,0981.9,+07.3,073,0141,1709592203,23.55 30,0016,0022,0981.9,+07.3,073,0129,1709592503,23.541 33,0017,0023,0981.7,+07.2,074,0122,1709592803,23.534 30,0016,0022,0981.5,+07.2,074,0128,1709593103,23.526 40,0016,0022,0981.8,+07.3,074,0124,1709593403,23.522 40,0018,0024,0981.7,+07.4,073,0133,1709593703,23.513 33,0018,0024,0981.7,+07.2,073,0131,1709594003,23.502 33,0018,0024,0982.0,+07.3,073,0154,1709594303,23.509 33,0017,0023,0981.8,+07.4,073,0138,1709594603,23.557 45,0017,0023,0981.5,+07.4,073,0123,1709594903,23.648 30,0018,0024,0981.6,+07.0,074,0142,1709595203,23.65 33,0016,0022,0981.5,+07.2,073,0156,1709595503,23.656 37,0018,0024,0981.6,+07.0,074,0132,1709595803,23.646 45,0018,0024,0981.3,+06.9,074,0132,1709596103,23.64 30,0016,0022,0981.4,+06.9,074,0125,1709596403,23.635 33,0016,0022,0981.4,+06.7,074,0144,1709596703,23.633 33,0017,0023,0981.3,+06.4,075,0153,1709597003,23.602 42,0017,0023,0981.1,+06.6,074,0153,1709597303,23.626 33,0018,0024,0981.0,+06.8,074,0128,1709597603,23.428 33,0018,0024,0981.4,+06.6,074,0138,1709597903,23.609 33,0018,0024,0980.9,+06.4,074,0132,1709598203,23.647 40,0018,0024,0980.9,+06.1,075,0140,1709598503,23.757 33,0017,0023,0981.0,+06.2,075,0122,1709598803,23.75 45,0019,0026,0980.9,+06.1,075,0145,1709599103,23.754 33,0020,0027,0980.9,+06.2,074,0130,1709599403,23.744 33,0020,0027,0980.6,+05.9,074,0140,1709599703,23.735 45,0018,0024,0980.7,+05.7,075,0137,1709600003,23.727 33,0017,0023,0980.7,+05.7,075,0121,1709600303,23.726 33,0015,0021,0980.4,+05.4,075,0126,1709600603,23.72 45,0016,0022,0980.5,+05.4,075,0124,1709600903,23.72 33,0016,0022,0980.1,+05.1,076,0124,1709601203,23.718 42,0017,0023,0980.4,+05.0,075,0143,1709601503,23.708 30,0016,0022,0980.8,+04.9,075,0155,1709601803,23.745 33,0017,0023,0980.3,+04.9,075,0143,1709602103,23.859 33,0018,0024,0980.5,+04.9,075,0124,1709602403,23.849 45,0016,0022,0980.1,+05.1,075,0131,1709602703,23.65 47,0018,0024,0980.1,+04.7,075,0147,1709603003,23.843 33,0019,0026,0980.3,+04.8,075,0148,1709603303,23.832 47,0018,0024,0980.3,+04.6,075,0131,1709603603,23.828 49,0020,0027,0980.4,+04.7,075,0149,1709603903,23.822 47,0018,0024,0980.0,+04.5,075,0113,1709604203,23.819 45,0022,0029,0980.2,+04.7,075,0141,1709604503,23.815 33,0021,0028,0980.1,+04.5,075,0134,1709604803,23.809 33,0026,0036,0980.0,+04.3,076,0136,1709605103,23.806 45,0026,0036,0980.3,+04.2,076,0136,1709605403,23.828 33,0029,0039,0980.3,+04.4,077,0113,1709605703,23.95 33,0063,0086,0980.2,+04.3,077,0143,1709606003,23.935 33,0037,0050,0980.2,+04.3,077,0137,1709606303,23.943 33,0032,0044,0979.9,+04.6,077,0144,1709606603,23.944 33,0054,0073,0980.1,+04.4,077,0137,1709606903,23.935 33,0033,0045,0980.1,+04.4,077,0147,1709607203,23.928 33,0060,0080,0979.7,+04.4,078,0122,1709607503,23.935 33,0047,0064,0979.7,+04.5,078,0132,1709607803,23.921 47,0033,0045,0979.7,+04.6,078,0121,1709608103,23.925 33,0033,0045,0979.7,+04.6,078,0142,1709608403,23.909 47,0030,0042,0979.9,+04.7,079,0136,1709608703,23.91 30,0045,0060,0979.9,+04.7,079,0124,1709609003,23.939 30,0025,0034,0979.8,+04.9,078,0138,1709609303,23.867 30,0042,0057,0979.9,+04.8,079,0138,1709609604,24.049 47,0029,0039,0979.8,+05.0,079,0158,1709609904,24.041 45,0031,0043,0980.0,+05.0,079,0125,1709610204,24.036 45,0039,0053,0980.2,+05.0,079,0133,1709610504,24.029 28,0028,0038,0979.9,+05.0,079,0144,1709610804,24.028 30,0036,0049,0980.3,+05.2,079,0135,1709611104,24.011 30,0034,0047,0980.2,+05.1,079,0154,1709611404,24.016 30,0037,0050,0980.0,+05.2,079,0136,1709611704,24.017 30,0047,0064,0980.0,+05.2,079,0139,1709612004,24.001 30,0044,0059,0980.0,+05.3,079,0119,1709612304,24.004 45,0044,0059,0979.9,+05.3,079,0142,1709612604,24.046 30,0046,0063,0980.0,+05.5,079,0147,1709612904,24.157 45,0036,0049,0980.1,+05.5,079,0157,1709613204,24.158 30,0041,0055,0980.0,+05.4,078,0123,1709613504,24.142 30,0063,0086,0980.0,+05.4,078,0141,1709613804,24.145 30,0048,0065,0979.6,+05.5,078,0163,1709614104,24.14 33,0069,0093,0979.7,+05.5,079,0157,1709614404,24.144 42,0046,0063,0979.9,+05.6,078,0129,1709614704,24.132 30,0056,0075,0979.8,+05.6,078,0137,1709615004,24.117 28,0078,0106,0979.7,+05.5,078,0132,1709615304,24.111 45,0041,0055,0980.1,+05.7,078,0133,1709615604,24.112 47,0036,0049,0979.8,+05.6,078,0137,1709615904,24.103 45,0035,0048,0979.7,+05.6,078,0124,1709616204,24.139 28,0033,0045,0980.0,+05.7,078,0142,1709616504,24.25 33,0034,0047,0979.8,+05.6,078,0132,1709616804,24.243 42,0029,0039,0979.9,+05.6,078,0138,1709617104,24.236 45,0028,0038,0979.8,+05.6,078,0143,1709617404,24.232 28,0040,0054,0979.9,+05.7,078,0151,1709617704,24.237 30,0033,0045,0979.9,+05.6,078,0130,1709618004,24.238 28,0026,0036,0979.8,+05.6,078,0127,1709618304,24.225 45,0028,0038,0979.9,+05.6,078,0135,1709618604,24.218 30,0032,0044,0980.0,+05.6,078,0134,1709618904,24.229 30,0023,0031,0979.9,+05.7,078,0115,1709619204,24.219 47,0031,0043,0979.6,+05.5,078,0142,1709619504,24.219 28,0025,0034,0979.6,+05.5,078,0129,1709619804,24.242 45,0025,0034,0979.8,+05.6,078,0146,1709620104,24.355 30,0025,0034,0979.6,+05.5,078,0150,1709620404,24.352 30,0021,0028,0979.5,+05.5,078,0152,1709620704,24.358 28,0029,0039,0979.7,+05.6,078,0146,1709621004,24.346 30,0030,0042,0979.9,+05.7,078,0126,1709621304,24.339 45,0023,0031,0979.5,+05.7,078,0153,1709621604,24.325 30,0035,0048,0979.6,+05.8,078,0166,1709621904,24.332 42,0026,0036,0979.8,+06.0,077,0126,1709622204,24.333 28,0026,0036,0979.6,+05.9,077,0120,1709622504,24.318 28,0025,0034,0979.7,+06.0,077,0142,1709622804,24.316 30,0028,0038,0980.1,+06.1,077,0146,1709623104,24.303 28,0024,0032,0979.9,+06.1,077,0141,1709623404,24.341 28,0020,0027,0979.8,+06.1,077,0127,1709623704,24.451 28,0024,0032,0979.8,+06.2,077,0137,1709624004,24.447 25,0026,0036,0979.7,+06.3,077,0135,1709624304,24.436 42,0025,0034,0980.1,+06.4,077,0119,1709624604,24.433 28,0033,0045,0980.0,+06.4,077,0153,1709624904,24.428 30,0026,0036,0979.8,+06.4,077,0141,1709625204,24.423 40,0026,0036,0979.8,+06.4,078,0138,1709625504,24.424 28,0033,0045,0980.0,+06.5,077,0136,1709625804,24.419 21,0036,0049,0979.9,+06.6,077,0128,1709626104,24.412 30,0032,0044,0979.9,+06.7,077,0138,1709626404,24.402 28,0030,0042,0979.8,+06.6,077,0114,1709626704,24.399 28,0027,0037,0979.8,+06.7,076,0142,1709627004,24.431 28,0030,0042,0980.1,+06.8,076,0145,1709627304,24.549 47,0029,0039,0980.0,+06.9,076,0146,1709627604,24.532 28,0029,0039,0979.8,+07.0,076,0144,1709627904,24.535 45,0028,0038,0979.7,+07.1,075,0154,1709628204,24.531 47,0026,0036,0979.9,+07.2,075,0117,1709628504,24.526 28,0027,0037,0980.2,+07.2,075,0131,1709628804,24.526 28,0024,0032,0980.2,+07.2,075,0149,1709629104,24.517 45,0023,0031,0980.1,+07.2,075,0126,1709629404,24.501 30,0027,0037,0980.2,+07.2,075,0136,1709629704,24.498 30,0021,0028,0980.1,+07.1,076,0138,1709630004,24.49 30,0022,0029,0980.0,+07.2,076,0123,1709630304,24.49 30,0023,0031,0980.2,+07.1,076,0137,1709630604,24.508 30,0023,0031,0979.8,+07.1,076,0131,1709630904,24.631 37,0023,0031,0979.9,+07.2,076,0122,1709631204,24.631 45,0024,0032,0980.2,+07.3,076,0152,1709631504,24.62 28,0019,0026,0980.3,+07.3,076,0149,1709631804,24.615 30,0022,0029,0980.2,+07.4,076,0140,1709632104,24.62 30,0022,0029,0979.9,+07.5,075,0144,1709632404,24.614 30,0024,0032,0980.0,+07.5,076,0153,1709632704,24.615 30,0022,0029,0980.3,+07.6,075,0140,1709633004,24.593 30,0020,0027,0980.2,+07.5,075,0142,1709633304,24.587 49,0019,0026,0980.4,+07.7,076,0148,1709633604,24.582 28,0017,0023,0980.1,+07.6,075,0165,1709633904,24.588 45,0019,0026,0980.3,+07.6,076,0126,1709634204,24.626 28,0020,0027,0980.0,+07.6,076,0151,1709634504,24.734 25,0021,0028,0980.2,+07.5,076,0138,1709634804,24.727 45,0019,0026,0980.2,+07.5,076,0148,1709635104,24.721 25,0020,0027,0980.0,+07.5,076,0148,1709635404,24.717 30,0018,0024,0980.2,+07.5,077,0166,1709635704,24.711 45,0019,0026,0980.1,+07.5,077,0132,1709636004,24.706 25,0018,0024,0980.2,+07.5,077,0144,1709636304,24.696 28,0021,0028,0979.9,+07.5,077,0140,1709636604,24.691 45,0027,0037,0980.0,+07.6,077,0148,1709636904,24.694 28,0022,0029,0980.2,+07.6,077,0141,1709637204,24.682 45,0019,0026,0980.2,+07.7,078,0128,1709637504,24.678 28,0020,0027,0980.2,+07.6,077,0137,1709637804,24.716 28,0019,0026,0980.2,+07.7,078,0137,1709638104,24.826 30,0020,0027,0980.2,+07.7,078,0169,1709638404,24.823 45,0018,0024,0980.3,+07.7,078,0145,1709638704,24.814 45,0018,0024,0980.2,+07.7,077,0133,1709639004,24.817 30,0019,0026,0980.1,+07.8,077,0163,1709639304,24.8 28,0025,0034,0980.1,+07.7,078,0162,1709639604,24.795 35,0021,0028,0980.0,+07.9,078,0159,1709639904,24.788 45,0018,0024,0980.1,+07.9,078,0179,1709640204,24.787 30,0020,0027,0980.1,+07.9,078,0154,1709640504,24.782 28,0020,0027,0980.2,+08.0,078,0135,1709640804,24.789 47,0020,0027,0980.0,+08.1,078,0130,1709641104,24.788 45,0018,0024,0980.0,+08.2,078,0140,1709641404,24.817 45,0017,0023,0979.9,+08.2,078,0150,1709641704,24.924 45,0017,0023,0980.0,+08.3,078,0138,1709642004,24.923 25,0016,0022,0979.9,+08.2,077,0144,1709642304,24.914 30,0016,0022,0980.2,+08.3,077,0148,1709642604,24.91 30,0015,0021,0980.1,+08.3,078,0148,1709642904,24.904 30,0013,0017,0980.2,+08.3,078,0157,1709643204,24.903 28,0017,0023,0980.0,+08.3,078,0134,1709643504,24.893 30,0017,0023,0980.2,+08.3,078,0161,1709643804,24.882 45,0012,0016,0980.2,+08.3,077,0145,1709644104,24.885 30,0014,0018,0980.2,+08.3,078,0144,1709644404,24.863 47,0014,0018,0980.4,+08.4,077,0147,1709644704,24.876 45,0014,0018,0980.5,+08.5,078,0152,1709645004,24.897 28,0014,0018,0980.4,+08.4,077,0143,1709645305,25.018 30,0014,0018,0980.3,+08.4,077,0143,1709645605,25.011 28,0015,0021,0980.6,+08.5,077,0144,1709645905,25.004 47,0014,0018,0980.6,+08.5,078,0149,1709646204,24.996 30,0017,0023,0980.4,+08.5,078,0154,1709646504,24.997 30,0014,0018,0980.3,+08.4,078,0151,1709646804,24.802 33,0013,0017,0980.6,+08.5,078,0135,1709647104,24.983 47,0015,0021,0980.3,+08.4,078,0149,1709647404,24.982 28,0013,0017,0980.2,+08.4,078,0150,1709647704,24.955 45,0013,0017,0980.2,+08.4,078,0148,1709648004,24.953 28,0015,0021,0980.5,+08.4,078,0163,1709648304,24.952 47,0020,0027,0980.3,+08.3,078,0150,1709648604,24.987 47,0016,0022,0980.7,+08.2,078,0145,1709648905,25.103 45,0018,0024,0980.7,+08.2,078,0142,1709649205,25.107 45,0019,0026,0980.4,+08.2,078,0144,1709649505,25.096 28,0019,0026,0980.8,+08.1,078,0153,1709649804,24.9 45,0017,0023,0980.9,+08.1,078,0122,1709650104,24.899 28,0015,0021,0981.1,+08.0,078,0149,1709650405,25.08 30,0016,0022,0981.1,+08.0,078,0134,1709650705,25.064 30,0018,0024,0981.0,+08.0,078,0151,1709651005,25.069 28,0016,0022,0980.8,+07.9,078,0160,1709651305,25.063 47,0013,0017,0980.9,+07.9,078,0157,1709651605,25.053 28,0016,0022,0980.8,+07.9,078,0155,1709651905,25.05 33,0015,0021,0981.2,+07.9,078,0150,1709652205,25.081 30,0016,0022,0981.0,+07.9,078,0165,1709652505,25.207 28,0016,0022,0981.1,+07.9,078,0174,1709652805,25.187 30,0020,0027,0981.4,+08.0,078,0122,1709653105,25.183 30,0018,0024,0981.5,+07.9,078,0162,1709653405,25.178 45,0014,0018,0981.5,+07.9,078,0156,1709653705,25.168 28,0015,0021,0981.8,+08.0,078,0129,1709654005,25.164 28,0013,0017,0981.6,+08.0,078,0148,1709654305,25.15 45,0011,0015,0981.8,+07.9,079,0137,1709654605,25.147 47,0011,0015,0981.7,+07.9,078,0129,1709654905,25.147 49,0012,0016,0981.9,+07.9,078,0163,1709655205,25.135 30,0010,0013,0981.8,+08.0,078,0130,1709655505,25.122 30,0010,0013,0981.9,+07.9,078,0143,1709655805,25.162 47,0010,0013,0982.1,+07.9,078,0134,1709656105,25.276 47,0010,0013,0982.3,+07.8,078,0147,1709656405,25.265 47,0010,0013,0982.3,+07.8,078,0147,1709656705,25.261 28,0010,0013,0982.1,+07.8,079,0149,1709657005,25.254 28,0010,0013,0982.1,+07.8,079,0146,1709657305,25.246 30,0010,0013,0982.4,+07.8,079,0157,1709657605,25.243 49,0010,0013,0982.6,+07.8,079,0155,1709657905,25.237 23,0011,0015,0982.5,+07.8,079,0145,1709658205,25.225 33,0013,0017,0982.4,+07.8,079,0145,1709658505,25.219 23,0013,0017,0982.5,+07.8,079,0131,1709658805,25.217 25,0019,0026,0982.7,+07.8,078,0147,1709659105,25.224 49,0030,0042,0982.7,+07.7,079,0141,1709659405,25.268 47,0032,0044,0983.0,+07.7,079,0132,1709659705,25.36 33,0019,0026,0982.8,+07.8,079,0145,1709660005,25.356 30,0013,0017,0982.9,+07.7,079,0135,1709660305,25.362 23,0016,0022,0982.9,+07.7,079,0145,1709660605,25.347 30,0014,0018,0983.0,+07.7,079,0135,1709660905,25.355 30,0013,0017,0982.9,+07.6,078,0138,1709661205,25.345 33,0012,0016,0983.1,+07.7,078,0127,1709661505,25.345 28,0015,0021,0983.3,+07.6,079,0155,1709661805,25.323 30,0016,0022,0983.5,+07.7,079,0149,1709662105,25.323 47,0015,0021,0983.4,+07.6,078,0124,1709662405,25.332 47,0015,0021,0983.5,+07.7,078,0114,1709662705,25.325 30,0015,0021,0983.4,+07.6,078,0118,1709663005,25.352 30,0016,0022,0983.3,+07.6,079,0159,1709663305,25.467 49,0014,0018,0983.5,+07.6,078,0132,1709663605,25.458 23,0013,0017,0983.5,+07.6,078,0134,1709663905,25.45 47,0016,0022,0983.5,+07.6,078,0137,1709664205,25.446 35,0013,0017,0983.6,+07.6,079,0124,1709664505,25.453 35,0017,0023,0983.4,+07.6,079,0137,1709664805,25.445 47,0015,0021,0983.7,+07.6,078,0149,1709665105,25.43 47,0013,0017,0983.7,+07.5,078,0142,1709665405,25.433 28,0012,0016,0983.8,+07.5,078,0143,1709665705,25.414 30,0013,0017,0984.1,+07.6,078,0138,1709666005,25.413 28,0013,0017,0983.9,+07.5,078,0129,1709666305,25.406 30,0014,0018,0984.1,+07.5,078,0140,1709666605,25.44 30,0016,0022,0983.9,+07.4,078,0137,1709666905,25.562 49,0018,0024,0983.7,+07.4,078,0140,1709667205,25.565 37,0014,0018,0984.1,+07.3,077,0138,1709667505,25.562 28,0016,0022,0983.8,+07.4,077,0146,1709667805,25.55 47,0013,0017,0983.9,+07.3,077,0137,1709668105,25.548 49,0015,0021,0984.4,+07.3,077,0142,1709668405,25.537 30,0014,0018,0984.1,+07.2,077,0119,1709668705,25.53 30,0013,0017,0984.3,+07.2,077,0108,1709669005,25.523 25,0013,0017,0984.4,+07.1,078,0131,1709669305,25.529 25,0012,0016,0984.4,+07.1,078,0118,1709669605,25.516 23,0017,0023,0984.3,+07.1,078,0130,1709669905,25.496 25,0017,0023,0984.2,+07.0,078,0141,1709670205,25.532 25,0014,0018,0984.3,+07.0,078,0129,1709670505,25.656 28,0014,0018,0984.0,+06.9,078,0122,1709670805,25.643 28,0017,0023,0984.2,+06.9,077,0142,1709671105,25.635 28,0014,0018,0984.3,+06.9,078,0137,1709671405,25.637 30,0014,0018,0984.5,+06.8,078,0115,1709671705,25.629 30,0016,0022,0984.3,+06.8,078,0141,1709672005,25.617 28,0013,0017,0984.2,+06.8,078,0134,1709672305,25.623 25,0012,0016,0984.6,+06.7,078,0132,1709672605,25.621 25,0012,0016,0984.8,+06.8,077,0143,1709672905,25.612 28,0012,0016,0984.8,+06.8,077,0127,1709673205,25.614 25,0013,0017,0984.5,+06.7,077,0128,1709673805,25.639 28,0012,0016,0984.4,+06.6,077,0145,1709674105,25.751 25,0013,0017,0984.7,+06.7,077,0122,1709674405,25.747 37,0014,0018,0984.5,+06.7,078,0137,1709674705,25.748 30,0012,0016,0984.7,+06.5,077,0155,1709675005,25.742 30,0012,0016,0984.7,+06.5,078,0125,1709675305,25.731 28,0011,0015,0984.8,+06.6,077,0123,1709675605,25.722 30,0012,0016,0984.8,+06.5,077,0134,1709675905,25.711 33,0011,0015,0984.8,+06.5,077,0121,1709676205,25.714 33,0012,0016,0984.8,+06.3,077,0146,1709676505,25.705 35,0011,0015,0984.6,+06.3,077,0156,1709676805,25.705 28,0012,0016,0984.8,+06.3,077,0140,1709677105,25.701 30,0012,0016,0985.1,+06.3,077,0127,1709677405,25.734 30,0013,0017,0984.7,+06.4,077,0132,1709677705,25.842 28,0011,0015,0984.9,+06.3,077,0142,1709678005,25.845 30,0012,0016,0984.9,+06.2,077,0149,1709678305,25.838 28,0010,0013,0985.3,+06.0,077,0149,1709678605,25.835 28,0011,0015,0985.2,+06.0,077,0136,1709678905,25.822 49,0012,0016,0985.2,+05.9,077,0131,1709679205,25.832 47,0010,0013,0985.1,+05.7,077,0151,1709679505,25.818 28,0010,0013,0984.9,+05.9,077,0150,1709679805,25.814 47,0011,0015,0985.1,+05.5,077,0123,1709680105,25.803 30,0015,0021,0985.1,+05.8,077,0134,1709680405,25.808 30,0013,0017,0985.0,+05.9,077,0146,1709680705,25.792 28,0015,0021,0985.3,+06.0,077,0138,1709681005,25.836 30,0013,0017,0985.4,+06.1,076,0128,1709681305,25.944 47,0014,0018,0985.2,+06.2,076,0124,1709681605,25.942 30,0011,0015,0985.2,+06.2,076,0136,1709681905,25.931 49,0011,0015,0985.3,+06.3,076,0144,1709682205,25.925 30,0014,0018,0985.3,+06.3,077,0118,1709682505,25.924 33,0013,0017,0985.3,+06.3,077,0120,1709682805,25.914 30,0016,0022,0985.1,+06.2,077,0129,1709683105,25.918 30,0012,0016,0985.1,+06.2,077,0140,1709683405,25.917 47,0011,0015,0985.1,+06.2,077,0130,1709683705,25.915 33,0013,0017,0985.1,+06.2,077,0124,1709684005,25.903 28,0011,0015,0985.1,+06.2,077,0127,1709684305,25.897 28,0013,0017,0985.3,+06.3,077,0143,1709684605,25.939 33,0011,0015,0985.3,+06.3,077,0157,1709684906,26.043 28,0011,0015,0985.1,+06.2,076,0143,1709685206,26.032 30,0011,0015,0985.0,+06.2,077,0146,1709685506,26.035 30,0011,0015,0985.3,+06.1,077,0133,1709685806,26.016 47,0011,0015,0985.5,+06.1,077,0131,1709686106,26.014 33,0011,0015,0985.2,+06.1,077,0151,1709686406,26.014 28,0013,0017,0985.1,+06.0,077,0149,1709686706,26.014 47,0012,0016,0985.5,+06.1,077,0113,1709687005,25.997 28,0010,0013,0985.3,+06.0,077,0129,1709687305,25.997 30,0011,0015,0985.5,+06.1,076,0142,1709687605,25.989 33,0014,0018,0985.4,+06.1,076,0116,1709687905,25.99 30,0014,0018,0985.6,+06.2,076,0169,1709688206,26.012 28,0011,0015,0985.7,+06.2,076,0112,1709688506,26.126 25,0011,0015,0985.4,+06.1,077,0136,1709688806,26.123 28,0013,0017,0985.4,+06.2,076,0141,1709689106,26.129 47,0011,0015,0985.5,+06.0,076,0149,1709689406,26.129 28,0010,0013,0985.7,+05.8,076,0138,1709689706,26.12 30,0011,0015,0985.5,+06.0,076,0126,1709690006,26.109 28,0010,0013,0985.9,+05.9,076,0133,1709690306,26.105 28,0011,0015,0985.5,+05.8,076,0146,1709690606,26.098 49,0012,0016,0985.6,+05.9,076,0145,1709690906,26.094 28,0012,0016,0985.7,+05.9,076,0130,1709691206,26.085 30,0012,0016,0985.5,+05.8,076,0122,1709691506,26.08 30,0012,0016,0985.7,+05.7,076,0131,1709691806,26.122 28,0011,0015,0985.8,+05.5,076,0120,1709692106,26.231 33,0009,0012,0985.9,+05.6,077,0151,1709692406,26.226 47,0011,0015,0986.0,+05.6,077,0127,1709692706,26.218 49,0011,0015,0985.8,+05.5,077,0132,1709693006,26.226 28,0009,0012,0985.7,+05.4,077,0136,1709693306,26.21 28,0010,0013,0985.8,+05.3,077,0176,1709693606,26.191 28,0013,0017,0985.8,+05.5,077,0127,1709693906,26.195 30,0009,0012,0985.9,+05.6,077,0139,1709694206,26.198 28,0011,0015,0985.9,+05.6,077,0151,1709694506,26.195 28,0011,0015,0985.9,+05.6,077,0135,1709694806,26.182 28,0010,0013,0986.1,+05.7,078,0159,1709695106,26.179 30,0011,0015,0986.1,+05.7,077,0119,1709695406,26.214 28,0011,0015,0986.1,+05.7,077,0125,1709695706,26.324 30,0011,0015,0986.0,+05.8,077,0132,1709696006,26.326 28,0012,0016,0986.0,+05.8,077,0119,1709696306,26.318 33,0013,0017,0985.9,+05.8,077,0130,1709696606,26.309 28,0029,0039,0985.9,+05.8,077,0142,1709696906,26.314 37,0024,0032,0985.9,+05.9,077,0132,1709697206,26.304 28,0018,0024,0985.7,+05.9,077,0131,1709697506,26.298 28,0014,0018,0986.1,+06.1,077,0138,1709697806,26.286 28,0011,0015,0986.0,+06.2,076,0157,1709698106,26.292 28,0013,0017,0986.2,+06.2,076,0156,1709698406,26.278 28,0010,0013,0986.2,+06.1,076,0142,1709698706,26.279 28,0013,0017,0986.2,+06.2,076,0125,1709699006,26.317 28,0013,0017,0986.1,+06.0,076,0145,1709699306,26.423 28,0012,0016,0986.4,+06.0,077,0139,1709699606,26.424 30,0012,0016,0986.3,+06.1,077,0146,1709699906,26.419 30,0013,0017,0986.4,+06.0,077,0149,1709700206,26.413 47,0013,0017,0986.3,+06.0,077,0156,1709700506,26.407 28,0018,0024,0986.8,+05.9,077,0147,1709700806,26.407 49,0016,0022,0986.8,+06.0,078,0122,1709701106,26.407 33,0020,0027,0986.8,+06.0,077,0120,1709701406,26.396 49,0015,0021,0986.7,+06.0,077,0138,1709701706,26.395 49,0014,0018,0987.1,+06.0,077,0120,1709702006,26.396 47,0016,0022,0986.9,+06.0,077,0112,1709702306,26.378 49,0016,0022,0986.9,+06.1,078,0136,1709702606,26.415 49,0017,0023,0986.8,+06.0,077,0120,1709702906,26.529 49,0017,0023,0986.9,+06.0,078,0132,1709703206,26.532 47,0018,0024,0986.7,+06.0,077,0134,1709703506,26.523 52,0019,0026,0986.9,+06.0,078,0133,1709703806,26.519 47,0015,0021,0987.0,+06.0,078,0136,1709704106,26.51 30,0019,0026,0986.9,+06.0,078,0140,1709704406,26.505 49,0018,0024,0987.0,+06.0,078,0157,1709704706,26.494 28,0021,0028,0987.0,+06.1,078,0152,1709705006,26.498 28,0020,0027,0987.2,+06.1,077,0143,1709705306,26.494 47,0022,0029,0987.0,+06.3,077,0165,1709705606,26.496 49,0021,0028,0987.2,+06.6,078,0123,1709705906,26.295 49,0022,0029,0987.1,+06.6,077,0145,1709706206,26.515 49,0026,0036,0987.3,+06.8,077,0128,1709706506,26.634 28,0022,0029,0987.4,+06.9,077,0117,1709706806,26.614 30,0022,0029,0987.4,+07.0,077,0140,1709707106,26.616 30,0023,0031,0987.5,+07.1,077,0149,1709707406,26.613 37,0023,0031,0987.4,+07.3,077,0118,1709707706,26.615 30,0023,0031,0987.4,+07.4,076,0130,1709708006,26.61 30,0024,0032,0987.7,+07.4,076,0139,1709708306,26.594 49,0023,0031,0987.7,+07.8,077,0139,1709708606,26.591 28,0025,0034,0987.4,+07.9,076,0147,1709708906,26.586 30,0024,0032,0987.4,+08.3,074,0133,1709709206,26.573 49,0023,0031,0987.5,+08.5,075,0157,1709709506,26.58 49,0020,0027,0987.5,+08.8,073,0136,1709709806,26.605 47,0018,0024,0987.6,+09.1,073,0110,1709710106,26.722 28,0020,0027,0987.6,+09.3,072,0132,1709710406,26.71 30,0014,0018,0987.5,+09.8,071,0132,1709710706,26.699 47,0013,0017,0987.5,+09.7,070,0143,1709711006,26.703 49,0014,0018,0987.4,+09.9,071,0140,1709711306,26.682 49,0014,0018,0987.6,+09.8,069,0136,1709711606,26.685 35,0009,0012,0987.6,+09.6,067,0133,1709711906,26.675 42,0011,0015,0987.5,+09.6,068,0145,1709712206,26.662 35,0010,0013,0987.4,+10.0,067,0135,1709712506,26.662 47,0010,0013,0987.6,+10.5,069,0172,1709712806,26.657 47,0009,0012,0987.8,+10.1,066,0137,1709713106,26.648 47,0009,0012,0987.7,+10.3,065,0147,1709713406,26.684 47,0009,0012,0987.9,+10.5,067,0149,1709713706,26.793 37,0009,0012,0987.9,+10.6,067,0150,1709714006,26.794 35,0009,0012,0987.6,+10.7,068,0137,1709714306,26.793 35,0011,0015,0988.1,+10.5,067,0147,1709714606,26.779 35,0009,0012,0987.9,+10.8,066,0137,1709714906,26.774 35,0008,0011,0988.1,+11.3,064,0131,1709715206,26.764 49,0008,0011,0987.7,+11.1,063,0143,1709715506,26.774 35,0009,0012,0988.1,+11.0,064,0143,1709715806,26.755 47,0009,0012,0987.8,+11.0,065,0149,1709716106,26.739 35,0009,0012,0987.9,+11.2,064,0128,1709716406,26.731 35,0010,0013,0987.7,+11.2,064,0151,1709716706,26.726 35,0009,0012,0987.7,+11.2,066,0132,1709717006,26.768 35,0008,0011,0987.8,+11.4,066,0132,1709717306,26.869 42,0009,0012,0987.7,+11.5,064,0136,1709717606,26.885 47,0008,0011,0987.9,+11.4,062,0136,1709717906,26.872 40,0007,0010,0987.9,+11.6,062,0150,1709718206,26.867 35,0007,0010,0988.0,+11.6,062,0148,1709718506,26.857 35,0007,0010,0988.2,+11.7,062,0165,1709718806,26.849 37,0008,0011,0988.0,+11.6,058,0135,1709719106,26.842 35,0008,0011,0988.0,+11.8,059,0147,1709719406,26.834 35,0004,0006,0987.8,+11.8,057,0125,1709719706,26.822 35,0006,0008,0987.8,+12.1,058,0140,1709720006,26.826 35,0008,0011,0987.7,+12.2,055,0125,1709720306,26.819 35,0007,0010,0987.9,+12.1,055,0145,1709720606,26.848 35,0006,0008,0987.7,+12.0,055,0130,1709720906,26.962 33,0005,0007,0987.8,+12.1,056,0172,1709721206,26.951 35,0007,0010,0987.4,+12.1,054,0143,1709721506,26.945 47,0007,0010,0987.5,+12.2,055,0119,1709721806,26.938 45,0008,0011,0987.7,+12.0,056,0138,1709722106,26.931 28,0006,0008,0987.7,+12.2,055,0119,1709722406,26.926 33,0005,0007,0987.6,+12.1,057,0143,1709722706,26.928 33,0005,0007,0987.4,+12.5,056,0138,1709723006,26.922 45,0006,0008,0987.5,+12.7,056,0141,1709723306,26.92 30,0005,0007,0987.3,+12.6,053,0150,1709723606,26.909 30,0005,0007,0987.4,+12.9,054,0126,1709723906,26.892 45,0007,0010,0987.5,+12.9,054,0135,1709724206,26.928 30,0006,0008,0987.5,+13.2,052,0144,1709724507,27.041 33,0005,0007,0987.2,+13.3,053,0117,1709724807,27.039 45,0008,0011,0987.3,+13.5,053,0158,1709725107,27.034 33,0011,0015,0987.2,+13.8,054,0130,1709725407,27.032 47,0005,0007,0987.3,+13.5,049,0119,1709725707,27.037 30,0005,0007,0987.1,+13.6,051,0132,1709726007,27.008 28,0005,0007,0987.0,+13.5,048,0138,1709726307,27.009 45,0005,0007,0987.0,+14.1,048,0153,1709726607,27.004 25,0004,0006,0987.0,+13.8,046,0139,1709726906,26.993 47,0003,0005,0987.0,+13.6,047,0122,1709727206,26.98 30,0003,0005,0987.2,+13.8,049,0135,1709727506,26.977 28,0005,0007,0986.9,+13.3,048,0146,1709727807,27.011 30,0005,0007,0986.7,+13.6,051,0134,1709728107,27.125 28,0005,0007,0986.9,+13.5,050,0135,1709728407,27.118 25,0004,0006,0986.8,+13.7,050,0146,1709728707,27.1 28,0005,0007,0986.8,+13.6,051,0139,1709729007,27.095 23,0003,0005,0986.7,+13.6,050,0138,1709729307,27.089 28,0004,0006,0987.2,+13.6,051,0135,1709729607,27.085 30,0004,0006,0986.8,+13.3,052,0149,1709729907,27.075 47,0004,0006,0986.9,+13.3,054,0133,1709730207,27.068 28,0004,0006,0987.0,+13.4,051,0138,1709730507,27.054 28,0004,0006,0986.7,+13.3,051,0141,1709730807,27.056 28,0005,0007,0986.9,+13.2,051,0125,1709731107,27.036 28,0005,0007,0987.1,+13.1,051,0144,1709731407,27.082 28,0005,0007,0986.9,+13.2,052,0127,1709731707,27.181 23,0006,0008,0986.8,+13.2,050,0124,1709732007,27.169 18,0004,0006,0987.1,+13.5,049,0137,1709732307,27.171 23,0006,0008,0986.8,+13.7,050,0123,1709732607,27.163 25,0004,0006,0987.0,+13.8,048,0137,1709732907,27.155 23,0004,0006,0987.1,+13.4,048,0117,1709733207,27.151 25,0003,0005,0986.7,+13.3,049,0113,1709733507,27.146 35,0004,0006,0987.0,+13.5,050,0145,1709733807,27.138 25,0004,0006,0986.7,+13.3,049,0162,1709734107,27.124 33,0006,0008,0987.0,+13.4,052,0124,1709734407,27.12 23,0005,0007,0986.9,+13.3,050,0117,1709734707,27.116 21,0004,0006,0986.7,+13.1,051,0144,1709735007,27.153 25,0007,0010,0987.0,+13.0,051,0124,1709735307,27.26 23,0005,0007,0986.9,+12.8,050,0137,1709735607,27.254 23,0007,0010,0986.7,+12.8,050,0131,1709735907,27.249 23,0005,0007,0987.0,+12.7,050,0141,1709736207,27.245 25,0005,0007,0986.8,+12.7,052,0135,1709736507,27.23 23,0005,0007,0986.8,+12.5,053,0133,1709736807,27.222 23,0004,0006,0986.8,+12.4,051,0137,1709737107,27.217 25,0006,0008,0986.9,+12.3,052,0141,1709737407,27.222 23,0005,0007,0986.9,+12.2,052,0132,1709737707,27.217 28,0004,0006,0986.9,+12.2,052,0151,1709738007,27.205 25,0005,0007,0986.8,+12.2,052,0150,1709738307,27.192 28,0003,0005,0987.2,+12.1,051,0146,1709738607,27.228 23,0003,0005,0986.9,+11.9,052,0135,1709738907,27.338 25,0003,0005,0987.4,+11.7,053,0136,1709739207,27.333 23,0003,0005,0987.1,+11.5,054,0122,1709739507,27.331 23,0003,0005,0987.3,+11.3,056,0135,1709739807,27.311 23,0003,0005,0987.2,+11.2,056,0124,1709740107,27.303 25,0005,0007,0987.4,+11.0,057,0118,1709740407,27.313 23,0004,0006,0987.1,+10.9,057,0130,1709740707,27.294 25,0004,0006,0987.5,+10.7,057,0127,1709741007,27.292 25,0005,0007,0987.4,+10.7,058,0135,1709741307,27.289 16,0005,0007,0987.5,+10.5,058,0147,1709741607,27.273 25,0005,0007,0987.5,+10.3,059,0145,1709741907,27.277 25,0003,0005,0987.3,+10.1,059,0144,1709742207,27.304 21,0005,0007,0987.5,+10.2,060,0147,1709742507,27.419 25,0007,0010,0987.7,+10.0,062,0120,1709742807,27.417 28,0009,0012,0987.5,+10.0,063,0103,1709743107,27.413 25,0009,0012,0987.6,+09.9,063,0122,1709743407,27.407 28,0009,0012,0987.8,+09.9,063,0146,1709743707,27.41 28,0009,0012,0987.8,+09.9,063,0152,1709744007,27.397 25,0009,0012,0988.0,+09.8,063,0126,1709744307,27.389 42,0009,0012,0988.0,+09.8,063,0126,1709744607,27.374 25,0008,0011,0987.6,+09.7,062,0142,1709744907,27.375 23,0008,0011,0988.2,+09.6,063,0129,1709745207,27.368 28,0012,0016,0987.9,+09.4,063,0124,1709745507,27.367 25,0013,0017,0987.9,+09.3,064,0146,1709745807,27.401 42,0010,0013,0987.8,+09.3,064,0134,1709746107,27.513 42,0011,0015,0987.9,+09.3,065,0126,1709746407,27.32 23,0011,0015,0987.9,+09.3,065,0120,1709746707,27.506 23,0010,0013,0988.1,+09.3,065,0131,1709747007,27.492 23,0009,0012,0988.2,+09.2,065,0149,1709747307,27.492 45,0013,0017,0987.9,+09.1,066,0134,1709747607,27.49 45,0011,0015,0987.9,+09.0,066,0134,1709747907,27.48 25,0011,0015,0988.0,+08.9,067,0101,1709748207,27.47 23,0016,0022,0988.0,+08.9,067,0135,1709748507,27.46 23,0013,0017,0988.1,+08.9,067,0124,1709748807,27.45 25,0013,0017,0988.0,+08.8,067,0140,1709749107,27.443 21,0010,0013,0988.2,+08.8,067,0127,1709749407,27.472 28,0012,0016,0988.0,+08.9,067,0142,1709749707,27.587 23,0013,0017,0987.9,+08.9,067,0149,1709750007,27.578 23,0010,0013,0988.0,+08.9,067,0125,1709750307,27.586 45,0011,0015,0988.2,+09.0,066,0132,1709750607,27.582 23,0009,0012,0988.0,+09.0,066,0118,1709750907,27.581 23,0010,0013,0987.9,+08.9,067,0125,1709751207,27.569 21,0017,0023,0988.1,+09.0,066,0131,1709751507,27.554 23,0012,0016,0988.2,+08.8,066,0140,1709751807,27.547 47,0014,0018,0988.1,+08.9,067,0154,1709752107,27.546 21,0010,0013,0987.9,+08.7,066,0126,1709752407,27.542 23,0009,0012,0988.1,+08.8,067,0145,1709752707,27.532 21,0011,0015,0988.1,+08.7,067,0115,1709753007,27.563 21,0011,0015,0988.2,+08.7,067,0129,1709753307,27.688 23,0013,0017,0988.3,+08.7,067,0113,1709753607,27.671 23,0010,0013,0988.2,+08.7,067,0119,1709753907,27.669 18,0012,0016,0988.2,+08.7,067,0145,1709754207,27.662 45,0010,0013,0988.1,+08.7,067,0130,1709754507,27.655 23,0013,0017,0988.1,+08.7,067,0140,1709754807,27.654 18,0010,0013,0988.2,+08.5,067,0130,1709755107,27.652 21,0010,0013,0988.4,+08.5,067,0175,1709755407,27.639 23,0011,0015,0988.3,+08.6,067,0123,1709755707,27.637 23,0010,0013,0988.3,+08.4,067,0135,1709756007,27.627 21,0010,0013,0988.6,+08.2,067,0124,1709756307,27.629 21,0008,0011,0988.4,+08.2,067,0132,1709756607,27.663 21,0007,0010,0988.3,+08.0,067,0112,1709756907,27.767 21,0007,0010,0988.5,+08.1,067,0127,1709757207,27.772 23,0006,0008,0988.6,+07.9,067,0137,1709757507,27.772 21,0007,0010,0988.6,+08.1,067,0127,1709757807,27.764 23,0006,0008,0988.5,+07.8,066,0139,1709758107,27.757 23,0007,0010,0988.4,+07.8,066,0125,1709758407,27.745 21,0008,0011,0988.3,+07.7,067,0152,1709758707,27.73 21,0008,0011,0988.3,+07.7,067,0133,1709759007,27.741 25,0008,0011,0988.6,+07.6,068,0112,1709759307,27.725 23,0011,0015,0988.4,+07.5,069,0118,1709759607,27.731 23,0011,0015,0988.4,+07.4,070,0121,1709759907,27.723 42,0010,0013,0988.3,+07.3,071,0168,1709760207,27.752 23,0014,0018,0988.2,+07.4,071,0165,1709760507,27.874 25,0014,0018,0988.1,+07.4,070,0155,1709760807,27.876 23,0012,0016,0988.3,+07.2,071,0138,1709761107,27.853 21,0012,0016,0988.1,+07.2,071,0128,1709761407,27.848 23,0011,0015,0988.2,+07.3,071,0140,1709761707,27.853 18,0012,0016,0988.1,+07.3,071,0127,1709762007,27.852 23,0011,0015,0988.4,+07.2,071,0138,1709762307,27.648 23,0012,0016,0988.4,+07.2,071,0141,1709762607,27.84 23,0012,0016,0988.2,+07.0,071,0141,1709762907,27.824 23,0012,0016,0988.1,+06.9,071,0152,1709763207,27.826 35,0012,0016,0988.3,+06.9,071,0147,1709763507,27.827 21,0010,0013,0988.0,+06.9,071,0139,1709763807,27.666 21,0010,0013,0988.1,+06.9,071,0136,1709764107,27.959 25,0009,0012,0988.1,+06.7,071,0131,1709764407,27.963 23,0012,0016,0988.4,+06.7,072,0119,1709764707,27.951 21,0011,0015,0988.0,+06.3,072,0126,1709765007,27.955 23,0011,0015,0988.0,+06.5,072,0139,1709765307,27.758 23,0011,0015,0987.9,+06.4,071,0135,1709765607,27.749 18,0014,0018,0988.1,+06.3,072,0143,1709765907,27.935 21,0010,0013,0987.8,+06.2,073,0123,1709766207,27.934 23,0010,0013,0988.0,+06.2,072,0115,1709766507,27.933 21,0010,0013,0988.3,+06.3,072,0138,1709766807,27.923 23,0012,0016,0988.0,+06.2,072,0132,1709767107,27.911 21,0011,0015,0988.2,+06.0,073,0166,1709767407,27.949 23,0011,0015,0987.9,+06.2,072,0141,1709767708,28.06 21,0012,0016,0987.9,+06.1,072,0135,1709768008,28.053 23,0010,0013,0987.7,+06.1,072,0134,1709768308,28.052 23,0009,0012,0987.9,+06.0,073,0138,1709768608,28.053 23,0010,0013,0988.0,+06.1,073,0122,1709768908,28.049 23,0010,0013,0988.3,+06.0,073,0126,1709769208,28.043 21,0012,0016,0987.8,+06.0,073,0155,1709769507,27.842 47,0011,0015,0987.9,+06.0,073,0140,1709769808,28.033 45,0012,0016,0988.1,+05.9,073,0134,1709770107,27.836 23,0010,0013,0988.1,+05.9,073,0113,1709770408,28.023 21,0012,0016,0987.6,+06.0,073,0131,1709770707,27.824 45,0013,0017,0987.8,+05.9,072,0136,1709771008,28.053 45,0014,0018,0987.7,+05.9,073,0141,1709771308,28.162 45,0011,0015,0987.8,+05.8,073,0158,1709771607,27.973 23,0011,0015,0987.9,+05.8,072,0126,1709771908,28.145 45,0012,0016,0987.6,+05.6,073,0149,1709772208,28.138 23,0011,0015,0987.9,+05.8,072,0128,1709772508,28.133 21,0010,0013,0987.4,+05.9,072,0121,1709772808,28.143 23,0010,0013,0987.6,+05.9,072,0121,1709773108,28.131 21,0009,0012,0987.5,+05.9,071,0127,1709773408,28.126 45,0011,0015,0987.6,+05.9,071,0138,1709773708,28.122 21,0011,0015,0987.5,+06.0,071,0151,1709774008,28.112 45,0009,0012,0987.6,+06.0,071,0123,1709774307,27.925 21,0010,0013,0987.6,+05.9,070,0123,1709774608,28.148 45,0010,0013,0987.4,+05.9,070,0159,1709774908,28.264 21,0010,0013,0987.6,+05.9,070,0146,1709775208,28.261 21,0010,0013,0987.5,+05.8,071,0119,1709775508,28.257 45,0008,0011,0987.4,+05.8,070,0131,1709775808,28.253 45,0009,0012,0987.2,+05.8,070,0145,1709776108,28.244 21,0009,0012,0987.4,+05.8,069,0129,1709776408,28.24 23,0009,0012,0987.1,+05.7,070,0132,1709776708,28.232 45,0011,0015,0987.1,+05.7,070,0143,1709777008,28.226 21,0010,0013,0986.9,+05.7,070,0125,1709777308,28.224 21,0011,0015,0987.2,+05.6,071,0142,1709777608,28.214 42,0010,0013,0987.2,+05.7,071,0145,1709777908,28.206 21,0012,0016,0987.1,+05.7,071,0139,1709778208,28.247 21,0011,0015,0987.1,+05.8,071,0147,1709778508,28.359 23,0010,0013,0987.4,+05.8,071,0126,1709778808,28.35 21,0009,0012,0987.2,+05.8,071,0143,1709779108,28.35 42,0008,0011,0987.1,+05.7,072,0137,1709779408,28.344 21,0010,0013,0986.9,+05.6,071,0144,1709779708,28.343 23,0010,0013,0987.2,+05.5,072,0132,1709780008,28.335 23,0011,0015,0987.1,+05.6,071,0155,1709780308,28.331 42,0011,0015,0987.2,+05.5,072,0139,1709780608,28.327 45,0010,0013,0987.3,+05.7,072,0139,1709780908,28.314 45,0009,0012,0987.3,+05.5,072,0148,1709781208,28.315 45,0011,0015,0987.3,+05.6,072,0131,1709781508,28.307 23,0011,0015,0987.1,+05.5,072,0127,1709781808,28.34 42,0009,0012,0987.6,+05.7,072,0138,1709782108,28.461 23,0012,0016,0987.5,+05.6,071,0132,1709782408,28.461 45,0011,0015,0987.5,+05.6,071,0141,1709782708,28.438 21,0011,0015,0987.5,+05.8,070,0139,1709783008,28.44 23,0010,0013,0987.5,+05.7,071,0133,1709783308,28.438 23,0010,0013,0987.6,+05.6,071,0132,1709783608,28.43 23,0012,0016,0987.5,+05.6,071,0120,1709783908,28.422 23,0010,0013,0987.7,+05.7,070,0151,1709784208,28.415 45,0009,0012,0987.6,+05.6,071,0142,1709784508,28.416 45,0011,0015,0987.3,+05.8,070,0150,1709784808,28.573 45,0009,0012,0987.6,+05.7,070,0146,1709785108,28.407 23,0011,0015,0987.4,+05.7,070,0122,1709785408,28.436 42,0015,0021,0987.5,+05.8,070,0126,1709785708,28.55 45,0012,0016,0987.3,+05.9,069,0138,1709786008,28.549 47,0011,0015,0987.4,+05.9,070,0161,1709786308,28.554 23,0011,0015,0987.3,+05.7,070,0125,1709786608,28.356 23,0011,0015,0987.2,+05.8,069,0140,1709786908,28.538 45,0011,0015,0987.3,+05.8,069,0135,1709787208,28.539 25,0011,0015,0987.4,+05.8,069,0122,1709787508,28.53 23,0011,0015,0987.3,+05.8,069,0145,1709787808,28.528 23,0011,0015,0987.2,+05.7,069,0130,1709788108,28.52 45,0010,0013,0987.3,+05.7,069,0122,1709788408,28.519 23,0009,0012,0987.3,+05.7,069,0147,1709788708,28.51 23,0012,0016,0987.3,+05.8,069,0137,1709789008,28.557 47,0011,0015,0987.5,+05.9,068,0133,1709789308,28.661 47,0010,0013,0987.3,+05.8,068,0120,1709789608,28.655 47,0017,0023,0987.4,+06.1,068,0138,1709789908,28.464 23,0018,0024,0987.4,+06.1,068,0138,1709790208,28.458 23,0008,0011,0987.4,+06.2,069,0137,1709790508,28.645 23,0013,0017,0987.4,+06.2,068,0137,1709790808,28.622 45,0012,0016,0987.7,+06.5,067,0135,1709791108,28.63 47,0012,0016,0987.4,+06.5,067,0134,1709791408,28.617 45,0011,0015,0987.4,+06.5,067,0157,1709791708,28.617 23,0012,0016,0987.6,+06.4,067,0127,1709792008,28.614 23,0011,0015,0987.5,+06.6,067,0132,1709792308,28.604 45,0012,0016,0987.5,+06.7,067,0133,1709792608,28.646 23,0012,0016,0987.7,+06.6,067,0151,1709792908,28.75 23,0010,0013,0987.7,+06.7,067,0125,1709793208,28.732 23,0010,0013,0987.7,+06.7,067,0173,1709793508,28.736 23,0010,0013,0987.8,+07.0,066,0117,1709793808,28.732 23,0011,0015,0987.8,+06.8,067,0122,1709794108,28.741 45,0011,0015,0988.1,+07.0,067,0125,1709794408,28.723 23,0009,0012,0988.1,+06.9,067,0134,1709794708,28.717 45,0013,0017,0987.9,+06.9,068,0131,1709795008,28.701 23,0011,0015,0988.2,+06.9,068,0145,1709795308,28.694 21,0010,0013,0987.8,+06.8,069,0123,1709795608,28.744 23,0012,0016,0987.9,+06.9,070,0117,1709795908,28.7 42,0012,0016,0987.8,+06.8,070,0129,1709796208,28.725 21,0012,0016,0988.0,+06.9,070,0138,1709796508,28.839 23,0014,0018,0988.0,+07.1,071,0124,1709796808,28.831 21,0014,0018,0988.0,+06.9,071,0146,1709797108,28.827 21,0015,0021,0988.0,+06.9,071,0128,1709797408,28.822 21,0010,0013,0987.8,+06.8,071,0124,1709797708,28.819 45,0013,0017,0988.2,+07.0,071,0165,1709798008,28.823 42,0016,0022,0988.0,+06.8,072,0131,1709798308,28.809 21,0012,0016,0988.3,+07.0,072,0133,1709798608,28.8 21,0012,0016,0988.3,+07.1,072,0147,1709798908,28.8 21,0012,0016,0988.0,+06.9,073,0138,1709799208,28.796 33,0014,0018,0988.4,+07.1,073,0137,1709799508,28.802 23,0011,0015,0988.3,+07.1,073,0127,1709799808,28.827 21,0011,0015,0988.3,+07.1,073,0146,1709800108,28.941 18,0015,0021,0988.3,+06.9,073,0127,1709800408,28.934 21,0012,0016,0988.3,+07.0,073,0141,1709800708,28.93 18,0014,0018,0988.3,+07.0,073,0142,1709801008,28.918 18,0016,0022,0988.6,+07.0,073,0150,1709801308,28.919 23,0012,0016,0988.4,+07.1,073,0137,1709801608,28.921 21,0014,0018,0988.3,+07.0,073,0136,1709801908,28.911 18,0011,0015,0988.6,+06.9,073,0126,1709802208,28.907 18,0011,0015,0988.7,+06.9,073,0149,1709802508,28.9 18,0012,0016,0988.5,+07.0,073,0139,1709802808,28.897 21,0010,0013,0988.7,+07.0,073,0121,1709803108,28.887 18,0013,0017,0988.5,+07.0,073,0143,1709803408,28.917 21,0015,0021,0988.6,+07.0,072,0139,1709803709,29.029 18,0012,0016,0988.8,+06.9,073,0135,1709804009,29.027 16,0012,0016,0988.5,+07.1,072,0150,1709804309,29.023 45,0011,0015,0988.5,+07.2,072,0138,1709804609,29.027 18,0011,0015,0988.6,+07.3,072,0145,1709805209,29.001 18,0012,0016,0988.8,+07.3,072,0120,1709805509,29.002 21,0012,0016,0988.6,+07.1,071,0167,1709805808,28.994 18,0012,0016,0988.6,+07.2,071,0123,1709806108,28.988 18,0012,0016,0988.7,+07.3,070,0130,1709806408,28.981 45,0011,0015,0988.6,+07.2,071,0128,1709806708,28.981 42,0011,0015,0988.6,+07.3,071,0129,1709807009,29.016 21,0012,0016,0988.4,+07.3,071,0147,1709807309,29.117 21,0012,0016,0988.8,+07.3,071,0143,1709807609,29.121 13,0011,0015,0988.7,+07.0,071,0133,1709807909,29.118 16,0011,0015,0988.7,+07.0,071,0111,1709808209,29.111 18,0012,0016,0988.7,+07.2,072,0150,1709808509,29.103 23,0014,0018,0988.4,+07.1,072,0124,1709808809,29.088 13,0012,0016,0988.2,+07.0,072,0131,1709809109,29.087 45,0011,0015,0988.3,+07.0,072,0140,1709809409,29.082 45,0013,0017,0988.6,+07.0,072,0119,1709809709,29.075 45,0011,0015,0988.4,+07.0,072,0135,1709810009,29.077 45,0011,0015,0988.5,+07.0,073,0122,1709810309,29.082 18,0011,0015,0988.7,+06.9,073,0130,1709810609,29.112 23,0010,0013,0988.8,+06.9,073,0142,1709810909,29.221 47,0014,0018,0988.9,+06.9,072,0136,1709811209,29.216 42,0014,0018,0988.8,+06.8,072,0145,1709811509,29.21 45,0012,0016,0988.9,+06.8,073,0144,1709811809,29.202 21,0015,0021,0989.0,+06.8,073,0155,1709812109,29.195 16,0014,0018,0989.1,+06.4,074,0140,1709812409,29.185 45,0015,0021,0989.1,+06.4,075,0137,1709812709,29.191 35,0015,0021,0989.1,+06.3,075,0132,1709813009,29.197 25,0012,0016,0988.8,+06.2,075,0156,1709813308,28.995 47,0011,0015,0988.8,+06.2,075,0137,1709813609,29.176 47,0011,0015,0989.3,+06.1,075,0140,1709813909,29.175 25,0009,0012,0989.0,+06.1,075,0140,1709814209,29.216 49,0008,0011,0989.0,+06.0,076,0131,1709814509,29.323 47,0007,0010,0988.6,+06.1,077,0132,1709814809,29.308 33,0009,0012,0988.8,+06.0,076,0141,1709815109,29.311 49,0008,0011,0988.5,+06.1,076,0154,1709815409,29.297 28,0008,0011,0988.5,+06.1,076,0144,1709815709,29.288 28,0008,0011,0988.6,+06.2,076,0139,1709816009,29.293 49,0009,0012,0988.3,+06.0,076,0158,1709816309,29.297 35,0010,0013,0988.5,+06.1,076,0145,1709816609,29.283 49,0009,0012,0988.4,+06.1,076,0129,1709816909,29.284 49,0011,0015,0988.0,+06.2,076,0145,1709817209,29.277 28,0016,0022,0988.1,+06.2,076,0151,1709817509,29.265 30,0013,0017,0987.7,+06.3,076,0148,1709817809,29.301 30,0007,0010,0987.7,+06.3,076,0158,1709818109,29.403 30,0006,0008,0988.0,+06.5,076,0161,1709818409,29.401 28,0007,0010,0988.2,+07.0,075,0156,1709818709,29.398 47,0011,0015,0988.2,+07.0,074,0146,1709819009,29.395 45,0008,0011,0988.4,+06.8,075,0133,1709819309,29.391 49,0008,0011,0988.4,+06.7,075,0130,1709819609,29.399 40,0006,0008,0988.2,+07.0,074,0147,1709819909,29.391 28,0007,0010,0988.5,+07.1,073,0141,1709820209,29.368 30,0010,0013,0988.3,+07.1,073,0129,1709820509,29.364 28,0007,0010,0988.4,+07.1,073,0159,1709820809,29.365 30,0005,0007,0988.4,+07.1,072,0134,1709821109,29.351 28,0005,0007,0988.1,+07.6,072,0148,1709821409,29.397 33,0006,0008,0988.3,+07.4,072,0130,1709821709,29.501 28,0005,0007,0988.2,+07.2,073,0144,1709822009,29.504 28,0006,0008,0988.3,+07.1,073,0116,1709822309,29.493 47,0007,0010,0988.3,+07.1,072,0141,1709822609,29.499 25,0005,0007,0988.5,+07.1,072,0126,1709822909,29.496 28,0005,0007,0988.4,+07.1,072,0139,1709823209,29.491 30,0008,0011,0988.3,+06.9,073,0137,1709823509,29.488 33,0006,0008,0988.5,+07.1,074,0123,1709823809,29.287 30,0005,0007,0988.3,+06.9,072,0137,1709824109,29.475 30,0005,0007,0988.6,+06.7,072,0134,1709824409,29.466 28,0005,0007,0988.2,+07.0,072,0116,1709824709,29.453 30,0005,0007,0988.3,+06.8,073,0149,1709825009,29.49 47,0007,0010,0988.1,+07.0,071,0134,1709825309,29.612 47,0021,0028,0988.3,+06.9,072,0137,1709825609,29.597 25,0014,0018,0988.4,+06.9,073,0132,1709825909,29.588 28,0008,0011,0988.1,+06.9,072,0127,1709826209,29.593 28,0009,0012,0988.7,+06.8,073,0150,1709826509,29.589 28,0006,0008,0988.4,+06.7,073,0145,1709826809,29.568 28,0006,0008,0988.6,+06.7,074,0137,1709827109,29.565 28,0008,0011,0988.6,+06.8,073,0156,1709827409,29.57 25,0020,0027,0988.4,+06.7,073,0127,1709827709,29.552 28,0029,0039,0988.6,+06.7,073,0131,1709828009,29.545 28,0012,0016,0988.6,+06.7,074,0105,1709828309,29.535 28,0009,0012,0988.4,+06.6,074,0138,1709828609,29.589 28,0007,0010,0988.2,+06.6,075,0127,1709828909,29.692 30,0007,0010,0988.4,+06.6,074,0140,1709829209,29.689 25,0007,0010,0988.4,+06.4,075,0121,1709829509,29.688 47,0008,0011,0988.1,+06.3,076,0126,1709829809,29.685 28,0007,0010,0988.3,+06.5,075,0123,1709830109,29.684 28,0006,0008,0988.5,+06.3,075,0140,1709830409,29.678 28,0007,0010,0988.4,+06.4,076,0124,1709830709,29.664 25,0007,0010,0988.4,+06.4,075,0134,1709831009,29.656 28,0008,0011,0988.5,+06.3,076,0125,1709831309,29.649 33,0011,0015,0988.5,+06.4,075,0137,1709831609,29.64 40,0007,0010,0988.7,+06.4,076,0142,1709831909,29.625 28,0008,0011,0988.8,+06.3,076,0133,1709832209,29.671 28,0008,0011,0988.6,+06.4,074,0142,1709832509,29.778 49,0006,0008,0989.2,+06.3,075,0152,1709832809,29.783 47,0006,0008,0988.9,+06.3,075,0122,1709833109,29.772 33,0006,0008,0989.1,+06.2,075,0132,1709833409,29.773 33,0010,0013,0988.6,+06.1,075,0111,1709833709,29.768 49,0019,0026,0988.9,+06.1,075,0152,1709834009,29.753 47,0009,0012,0988.9,+06.0,076,0116,1709834309,29.748 28,0009,0012,0988.6,+06.0,076,0179,1709834609,29.741 28,0013,0017,0988.5,+06.1,076,0136,1709834909,29.742 49,0015,0021,0988.6,+06.1,076,0134,1709835209,29.741 47,0020,0027,0988.5,+06.2,076,0135,1709835509,29.737 47,0014,0018,0988.8,+06.2,076,0148,1709835809,29.785 33,0015,0021,0988.4,+06.0,076,0157,1709836109,29.896 28,0014,0018,0988.7,+06.1,076,0129,1709836409,29.889 30,0014,0018,0988.8,+05.9,076,0138,1709836709,29.881 25,0013,0017,0988.8,+05.9,077,0118,1709837009,29.883 37,0012,0016,0988.8,+05.8,077,0127,1709837309,29.927 30,0012,0016,0988.5,+06.0,076,0128,1709837609,29.864 28,0017,0023,0988.3,+06.0,076,0122,1709837909,29.858 37,0016,0022,0988.5,+06.0,077,0134,1709838209,29.855 28,0019,0026,0988.7,+06.0,077,0129,1709838509,29.862 28,0016,0022,0988.8,+06.0,077,0151,1709838809,29.852 28,0020,0027,0989.0,+05.9,077,0140,1709839109,29.838 23,0019,0026,0989.0,+06.1,077,0152,1709839409,29.876 25,0021,0028,0989.3,+06.1,077,0134,1709839709,29.976 28,0021,0028,0989.0,+06.0,077,0142,1709840009,29.98 25,0020,0027,0989.1,+06.0,077,0145,1709840309,29.967 30,0022,0029,0988.8,+05.9,077,0144,1709840609,29.974 28,0020,0027,0988.9,+05.9,077,0136,1709840909,29.971 28,0020,0027,0989.0,+06.0,077,0136,1709841209,29.964 30,0022,0029,0989.0,+06.1,077,0113,1709841509,29.959 28,0023,0031,0989.3,+06.1,077,0134,1709841809,29.945 28,0025,0034,0988.9,+05.9,077,0133,1709842109,29.947 30,0020,0027,0989.0,+05.9,077,0148,1709842409,29.936 28,0022,0029,0989.0,+06.0,078,0122,1709842709,29.93 28,0020,0027,0989.1,+06.0,077,0119,1709843009,29.962 28,0021,0028,0989.1,+06.0,077,0115,1709843310,30.075 28,0018,0024,0989.1,+06.0,078,0150,1709843610,30.071 30,0021,0028,0988.9,+05.9,078,0132,1709843910,30.079 47,0020,0027,0988.8,+05.9,077,0119,1709844210,30.081 30,0020,0027,0988.9,+06.0,077,0116,1709844510,30.06 28,0015,0021,0989.0,+05.9,077,0128,1709844810,30.057 30,0014,0018,0988.8,+05.9,076,0130,1709845110,30.05 45,0018,0024,0989.1,+05.7,076,0137,1709845410,30.064 30,0017,0023,0988.9,+05.8,076,0139,1709845710,30.046 28,0021,0028,0989.2,+05.7,076,0115,1709846010,30.043 28,0021,0028,0989.0,+05.6,076,0139,1709846310,30.033 28,0018,0024,0989.0,+05.6,076,0136,1709846610,30.072 28,0015,0021,0989.0,+05.6,076,0144,1709846910,30.188 25,0016,0022,0989.0,+05.5,076,0156,1709847210,30.181 25,0017,0023,0989.1,+05.5,076,0136,1709847510,30.178 28,0016,0022,0988.9,+05.5,076,0148,1709847809,29.989 25,0015,0021,0988.9,+05.5,076,0115,1709848110,30.169 25,0017,0023,0989.0,+05.4,076,0132,1709848410,30.166 25,0015,0021,0988.8,+05.4,076,0127,1709848710,30.165 28,0015,0021,0988.8,+05.4,076,0136,1709849010,30.162 33,0015,0021,0988.8,+05.3,076,0142,1709849310,30.159 47,0015,0021,0988.9,+05.1,076,0157,1709849610,30.151 28,0018,0024,0989.0,+05.1,076,0137,1709849910,30.148 25,0013,0017,0988.9,+05.2,076,0137,1709850209,29.988 30,0014,0018,0988.5,+05.2,076,0128,1709850510,30.298 30,0014,0018,0988.6,+05.1,076,0128,1709850810,30.099 30,0014,0018,0988.7,+05.1,076,0118,1709851110,30.093 49,0014,0018,0988.6,+04.9,076,0138,1709851410,30.282 30,0013,0017,0988.5,+05.0,077,0139,1709851710,30.279 47,0015,0021,0988.6,+04.9,076,0130,1709852010,30.274 47,0014,0018,0988.4,+04.8,077,0139,1709852310,30.265 49,0015,0021,0988.8,+04.7,076,0133,1709852610,30.259 30,0014,0018,0988.6,+04.7,076,0124,1709852910,30.256 47,0013,0017,0988.5,+04.6,077,0124,1709853210,30.256 30,0013,0017,0988.6,+04.6,076,0131,1709853510,30.059 30,0015,0021,0988.5,+04.5,077,0152,1709853810,30.291 30,0014,0018,0988.7,+04.5,077,0138,1709854110,30.403 33,0015,0021,0988.7,+04.5,077,0155,1709854410,30.203 30,0015,0021,0988.5,+04.5,076,0158,1709854710,30.203 30,0015,0021,0988.5,+04.6,077,0128,1709855010,30.378 30,0014,0018,0988.5,+04.6,076,0138,1709855310,30.379 47,0017,0023,0988.5,+04.6,076,0130,1709855610,30.373 28,0014,0018,0988.4,+04.7,077,0140,1709855910,30.368 28,0015,0021,0988.5,+04.7,077,0118,1709856210,30.366 30,0014,0018,0988.3,+04.6,076,0134,1709856510,30.352 49,0015,0021,0988.5,+04.6,076,0127,1709856810,30.357 49,0014,0018,0988.5,+04.5,077,0139,1709857110,30.347 28,0013,0017,0988.3,+04.6,077,0142,1709857410,30.39 30,0014,0018,0988.3,+04.5,077,0132,1709857710,30.5 30,0014,0018,0988.3,+04.5,077,0139,1709858010,30.501 28,0015,0021,0988.3,+04.5,077,0133,1709858310,30.493 47,0015,0021,0988.4,+04.6,077,0106,1709858610,30.292 33,0016,0022,0988.2,+04.5,077,0139,1709858910,30.488 30,0016,0022,0988.3,+04.5,077,0122,1709859210,30.48 49,0017,0023,0988.2,+04.6,077,0149,1709859510,30.284 30,0018,0024,0988.4,+04.6,077,0143,1709859810,30.469 30,0016,0022,0988.4,+04.5,077,0149,1709860110,30.463 30,0018,0024,0988.4,+04.7,077,0152,1709860410,30.455 49,0015,0021,0988.3,+04.6,077,0143,1709860710,30.453 28,0016,0022,0988.5,+04.7,077,0158,1709861010,30.486 30,0019,0026,0988.4,+04.6,077,0117,1709861310,30.597 28,0016,0022,0988.2,+04.6,077,0136,1709861610,30.6 30,0017,0023,0988.4,+04.5,077,0123,1709861910,30.596 49,0017,0023,0988.4,+04.6,077,0148,1709862210,30.584 28,0016,0022,0988.4,+04.6,076,0133,1709862510,30.585 30,0015,0021,0988.3,+04.6,077,0145,1709862810,30.575 30,0018,0024,0988.7,+04.5,076,0165,1709863110,30.579 28,0016,0022,0988.5,+04.6,076,0132,1709863410,30.574 30,0019,0026,0988.5,+04.5,077,0144,1709863710,30.569 33,0018,0024,0988.3,+04.6,076,0150,1709864010,30.379 28,0015,0021,0988.2,+04.6,077,0130,1709864310,30.564 28,0016,0022,0988.5,+04.6,076,0167,1709864610,30.602 30,0017,0023,0988.5,+04.6,076,0139,1709864910,30.702 30,0017,0023,0988.4,+04.6,076,0134,1709865210,30.695 33,0018,0024,0988.5,+04.5,077,0124,1709865510,30.686 30,0019,0026,0988.5,+04.6,077,0130,1709865810,30.675 30,0019,0026,0988.5,+04.7,077,0130,1709866110,30.681 30,0023,0031,0988.5,+04.6,077,0138,1709866410,30.668 49,0021,0028,0988.6,+04.7,076,0129,1709866710,30.677 49,0023,0031,0988.6,+04.7,077,0136,1709867010,30.67 28,0023,0031,0988.5,+04.7,077,0130,1709867310,30.664 49,0025,0034,0988.3,+04.6,077,0152,1709867610,30.658 30,0020,0027,0988.3,+04.6,077,0169,1709867910,30.659 30,0015,0021,0988.3,+04.6,076,0137,1709868210,30.695 33,0013,0017,0988.4,+04.5,077,0140,1709868510,30.808 30,0017,0023,0988.4,+04.5,077,0146,1709868810,30.801 28,0017,0023,0988.7,+04.5,077,0165,1709869110,30.799 30,0020,0027,0988.7,+04.3,077,0117,1709869410,30.794 30,0018,0024,0988.7,+04.3,077,0154,1709869710,30.792 30,0018,0024,0988.5,+04.3,077,0152,1709870010,30.79 30,0024,0032,0988.6,+04.3,077,0145,1709870310,30.784 28,0025,0034,0988.6,+04.4,077,0129,1709870610,30.776 35,0019,0026,0988.7,+04.3,076,0147,1709870910,30.775 28,0020,0027,0988.6,+04.2,077,0132,1709871210,30.772 49,0018,0024,0988.9,+04.2,077,0125,1709871510,30.762 28,0019,0026,0988.8,+04.0,077,0149,1709871810,30.804 30,0021,0028,0989.0,+04.2,076,0145,1709872110,30.919 47,0019,0026,0988.8,+04.0,076,0152,1709872410,30.911 30,0020,0027,0988.7,+04.0,077,0140,1709872710,30.915 28,0023,0031,0988.8,+04.0,077,0116,1709873010,30.906 28,0026,0036,0988.8,+03.9,077,0148,1709873310,30.892 33,0021,0028,0988.8,+03.9,077,0132,1709873610,30.707 30,0023,0031,0988.9,+04.0,076,0132,1709873910,30.889 49,0020,0027,0988.8,+03.9,077,0130,1709874210,30.697 49,0023,0031,0988.9,+03.9,077,0102,1709874510,30.885 30,0020,0027,0989.2,+03.9,077,0147,1709874810,30.884 30,0019,0026,0989.3,+04.0,076,0121,1709875110,30.877 28,0017,0023,0989.2,+04.1,076,0156,1709875410,30.918 47,0019,0026,0989.4,+04.0,076,0141,1709875711,31.032 49,0016,0022,0989.5,+04.0,076,0147,1709876011,31.025 35,0014,0018,0989.5,+04.0,075,0144,1709876311,31.024 49,0015,0021,0989.7,+04.1,075,0139,1709876611,31.019 33,0015,0021,0989.4,+04.0,075,0125,1709876910,30.819 49,0016,0022,0989.5,+04.0,075,0153,1709877211,31.01 30,0016,0022,0989.5,+04.0,075,0144,1709877511,31.008 49,0015,0021,0989.7,+04.0,075,0132,1709877810,30.997 49,0018,0024,0989.8,+04.1,075,0113,1709878110,30.802 47,0018,0024,0989.8,+04.2,075,0157,1709878410,30.984 30,0017,0023,0989.6,+04.1,075,0144,1709878710,30.985 30,0019,0026,0989.7,+04.1,075,0125,1709879011,31.025 47,0016,0022,0990.0,+04.2,075,0131,1709879311,31.131 47,0014,0018,0990.0,+04.2,074,0136,1709879611,31.133 30,0015,0021,0990.0,+04.2,075,0133,1709879911,31.127 49,0015,0021,0989.8,+04.2,074,0115,1709880211,31.121 35,0017,0023,0990.2,+04.3,074,0131,1709880511,31.118 30,0016,0022,0990.2,+04.4,075,0151,1709880811,31.113 33,0014,0018,0990.2,+04.3,074,0122,1709881111,31.109 30,0015,0021,0990.2,+04.3,074,0139,1709881411,31.106 47,0015,0021,0990.1,+04.3,074,0139,1709881711,31.098 30,0013,0017,0990.1,+04.3,073,0124,1709882011,31.092 33,0015,0021,0990.5,+04.4,074,0138,1709882311,31.086 33,0013,0017,0990.3,+04.5,074,0148,1709882611,31.119 33,0014,0018,0990.3,+04.5,074,0123,1709882911,31.239 35,0015,0021,0990.6,+04.5,073,0142,1709883211,31.235 33,0014,0018,0990.3,+04.5,073,0127,1709883511,31.043 49,0013,0017,0990.4,+04.5,073,0140,1709883811,31.23 49,0013,0017,0990.4,+04.4,072,0142,1709884111,31.025 47,0014,0018,0990.4,+04.7,073,0134,1709884411,31.221 30,0013,0017,0990.4,+04.8,074,0131,1709884711,31.251 28,0015,0021,0990.7,+04.9,073,0131,1709885011,31.015 47,0015,0021,0990.5,+04.8,073,0107,1709885311,31.012 30,0014,0018,0990.8,+05.0,073,0149,1709885611,31.016 30,0014,0018,0990.6,+04.8,073,0139,1709885911,31.195 47,0012,0016,0990.6,+04.9,072,0129,1709886211,31.233 28,0012,0016,0990.7,+04.9,072,0141,1709886511,31.347 30,0013,0017,0990.8,+05.0,073,0130,1709886811,31.344 28,0014,0018,0990.8,+05.1,074,0118,1709887111,31.333 28,0014,0018,0990.7,+05.0,074,0139,1709887411,31.337 28,0013,0017,0990.9,+04.9,073,0156,1709887711,31.325 28,0014,0018,0990.8,+04.9,073,0113,1709888011,31.131 30,0015,0021,0991.0,+05.0,073,0167,1709888311,31.319 28,0012,0016,0990.8,+05.1,073,0123,1709888611,31.119 25,0012,0016,0990.9,+05.3,074,0122,1709888911,31.308 28,0015,0021,0990.9,+05.1,074,0133,1709889211,31.296 49,0013,0017,0990.9,+05.3,074,0133,1709889511,31.104 47,0012,0016,0990.8,+05.3,073,0148,1709889811,31.144 49,0012,0016,0991.1,+05.1,075,0107,1709890111,31.43 47,0011,0015,0991.1,+05.2,074,0149,1709890411,31.439 49,0013,0017,0991.0,+05.2,074,0150,1709890711,31.249 25,0012,0016,0990.8,+05.3,074,0120,1709891011,31.433 28,0011,0015,0991.2,+05.6,073,0127,1709891311,31.428 28,0012,0016,0991.2,+05.8,074,0130,1709891611,31.427 25,0010,0013,0990.9,+05.7,071,0151,1709891911,31.413 47,0010,0013,0991.0,+06.0,073,0127,1709892211,31.413 30,0011,0015,0990.8,+06.0,073,0125,1709892511,31.406 49,0011,0015,0991.1,+05.8,072,0126,1709892811,31.404 28,0012,0016,0991.0,+05.7,072,0130,1709893111,31.396 30,0011,0015,0991.1,+06.0,072,0126,1709893411,31.43 28,0018,0024,0990.9,+06.3,072,0118,1709893711,31.539 47,0012,0016,0991.0,+06.0,072,0112,1709894011,31.53 30,0010,0013,0991.3,+06.2,071,0125,1709894311,31.527 30,0009,0012,0990.9,+06.5,071,0146,1709894611,31.527 28,0010,0013,0991.1,+06.2,068,0118,1709894911,31.523 49,0009,0012,0990.7,+06.3,068,0127,1709895211,31.517 30,0008,0011,0990.9,+06.5,069,0158,1709895511,31.513 28,0008,0011,0991.1,+06.5,068,0140,1709895811,31.498 28,0007,0010,0990.5,+06.4,067,0149,1709896111,31.499 47,0007,0010,0990.6,+06.6,067,0131,1709896411,31.491 30,0007,0010,0990.8,+06.7,068,0126,1709896711,31.488 30,0008,0011,0990.8,+06.6,069,0140,1709897011,31.53 30,0007,0010,0990.8,+06.4,067,0136,1709897311,31.639 40,0007,0010,0990.7,+06.5,067,0139,1709897611,31.633 33,0009,0012,0990.6,+06.6,068,0132,1709897911,31.627 28,0008,0011,0990.7,+06.7,067,0149,1709898211,31.431 30,0010,0013,0990.9,+06.8,066,0122,1709898511,31.607 28,0006,0008,0990.7,+06.4,066,0126,1709898811,31.606 33,0007,0010,0990.8,+06.8,068,0137,1709899111,31.603 30,0007,0010,0990.9,+06.9,066,0139,1709899411,31.599 28,0007,0010,0990.9,+06.9,066,0133,1709899711,31.588 28,0010,0013,0990.8,+07.3,067,0116,1709900011,31.591 30,0007,0010,0990.9,+07.3,067,0136,1709900311,31.576 30,0006,0008,0991.1,+07.3,066,0131,1709900611,31.615 33,0008,0011,0990.7,+07.1,066,0152,1709900911,31.725 35,0007,0010,0990.7,+07.1,067,0158,1709901211,31.719 40,0007,0010,0991.0,+06.9,065,0149,1709901511,31.723 33,0011,0015,0990.6,+07.1,065,0153,1709901811,31.709 30,0013,0017,0990.8,+07.2,066,0128,1709902111,31.702 33,0009,0012,0990.8,+07.2,066,0150,1709902411,31.706 28,0010,0013,0990.5,+07.3,065,0128,1709902711,31.505 30,0009,0012,0990.7,+07.4,068,0141,1709903011,31.502 30,0007,0010,0990.9,+07.6,066,0124,1709903311,31.5 30,0008,0011,0990.7,+07.5,064,0146,1709903611,31.492 30,0006,0008,0990.7,+07.5,063,0130,1709903911,31.679 30,0005,0007,0990.7,+07.5,064,0146,1709904211,31.718 30,0005,0007,0990.6,+07.4,062,0133,1709904511,31.823 28,0005,0007,0990.7,+07.7,064,0119,1709904811,31.814 33,0005,0007,0990.7,+07.6,064,0126,1709905111,31.821 33,0004,0006,0990.5,+07.6,062,0126,1709905411,31.809 30,0004,0006,0990.4,+07.6,061,0121,1709905711,31.61 28,0005,0007,0990.4,+07.5,061,0159,1709906011,31.799 49,0004,0006,0990.3,+07.5,062,0145,1709906311,31.789 28,0005,0007,0990.2,+07.5,062,0142,1709906611,31.789 47,0004,0006,0990.4,+07.6,062,0148,1709906911,31.778 45,0004,0006,0990.4,+07.7,061,0134,1709907211,31.782 47,0004,0006,0990.3,+07.5,061,0129,1709907511,31.768 30,0003,0005,0990.4,+07.7,061,0133,1709907811,31.811 28,0003,0005,0990.4,+07.7,061,0141,1709908111,31.91 30,0004,0006,0990.4,+07.6,061,0132,1709908411,31.918 25,0004,0006,0990.1,+07.5,063,0107,1709908711,31.897 28,0003,0005,0990.4,+07.6,062,0116,1709909011,31.899 28,0003,0005,0990.2,+07.4,060,0134,1709909311,31.894 47,0002,0003,0990.4,+07.3,059,0159,1709909611,31.885 49,0002,0003,0990.5,+07.3,060,0128,1709909911,31.881 47,0003,0005,0990.5,+07.3,061,0117,1709910211,31.877 28,0002,0003,0990.2,+07.2,061,0128,1709910511,31.859 49,0002,0003,0990.3,+07.1,060,0141,1709910811,31.868 49,0003,0005,0990.4,+07.1,061,0129,1709911111,31.864 28,0003,0005,0990.5,+07.0,062,0117,1709911411,31.894 47,0003,0005,0990.6,+07.0,062,0117,1709911712,32.004 47,0003,0005,0990.7,+07.1,062,0159,1709912012,32.002 25,0008,0011,0990.5,+07.0,062,0146,1709912311,31.996 23,0003,0005,0990.5,+06.9,063,0129,1709912611,31.992 47,0003,0005,0990.8,+06.8,064,0136,1709912911,31.994 30,0003,0005,0990.7,+06.7,064,0129,1709913211,31.989 35,0003,0005,0990.8,+06.7,063,0111,1709913511,31.98 40,0005,0007,0991.0,+06.5,064,0123,1709913811,31.98 47,0005,0007,0990.7,+06.3,063,0126,1709914111,31.777 28,0003,0005,0990.9,+06.2,065,0141,1709914411,31.97 47,0003,0005,0990.7,+06.2,064,0134,1709914711,31.962 35,0003,0005,0990.9,+06.0,065,0139,1709915011,31.993 30,0004,0006,0990.9,+06.1,064,0153,1709915312,32.11 47,0004,0006,0990.9,+06.0,064,0147,1709915612,32.093 33,0004,0006,0990.9,+06.1,064,0143,1709915912,32.093 28,0005,0007,0990.7,+05.9,066,0152,1709916212,32.098 33,0007,0010,0991.0,+05.7,067,0125,1709916511,31.898 47,0005,0007,0991.0,+05.5,068,0139,1709916811,31.89 47,0006,0008,0990.8,+05.4,067,0154,1709917111,31.892 30,0006,0008,0991.0,+05.3,068,0149,1709917411,31.881 47,0006,0008,0991.3,+05.2,068,0151,1709917711,31.891 30,0009,0012,0991.3,+05.2,068,0116,1709918012,32.067 47,0009,0012,0991.5,+05.3,068,0129,1709918311,31.875 30,0007,0010,0991.2,+05.2,069,0152,1709918611,31.905 25,0007,0010,0991.5,+05.5,068,0124,1709918912,32.207 30,0008,0011,0991.5,+05.5,068,0140,1709919212,32.2 33,0008,0011,0991.7,+05.4,068,0130,1709919512,32.003 33,0008,0011,0991.7,+05.5,068,0141,1709919812,32.197 30,0006,0008,0991.8,+05.5,067,0130,1709920111,31.994 30,0007,0010,0991.4,+05.5,067,0129,1709920412,32.187 30,0008,0011,0991.5,+05.4,067,0138,1709920711,31.989 33,0008,0011,0991.5,+05.4,067,0123,1709921011,31.98 30,0009,0012,0991.3,+05.3,066,0136,1709921311,31.984 33,0010,0013,0991.6,+05.3,067,0119,1709921611,31.978 30,0007,0010,0991.3,+05.2,066,0127,1709921912,32.162 35,0007,0010,0991.5,+05.3,067,0154,1709922212,32.2 30,0006,0008,0991.3,+05.3,066,0117,1709922512,32.115 30,0007,0010,0991.7,+05.2,067,0144,1709922812,32.305 40,0008,0011,0991.5,+05.3,067,0125,1709923112,32.3 37,0008,0011,0991.8,+05.1,068,0138,1709923412,32.296 30,0006,0008,0992.0,+05.2,069,0137,1709923712,32.282 30,0007,0010,0991.8,+05.0,068,0131,1709924012,32.282 37,0009,0012,0991.9,+05.1,068,0130,1709924312,32.278 40,0007,0010,0992.0,+05.1,068,0137,1709924612,32.276 30,0006,0008,0991.9,+05.1,068,0152,1709924912,32.262 40,0007,0010,0992.0,+05.2,068,0142,1709925212,32.266 30,0008,0011,0991.8,+05.3,067,0140,1709925512,32.257 30,0008,0011,0991.8,+05.2,067,0120,1709925812,32.3 30,0005,0007,0992.0,+05.1,067,0163,1709926112,32.215 30,0006,0008,0992.0,+04.9,068,0126,1709926412,32.213 33,0006,0008,0991.8,+05.1,068,0137,1709926712,32.404 30,0007,0010,0992.0,+05.0,068,0119,1709927012,32.4 30,0008,0011,0991.9,+05.1,068,0143,1709927312,32.394 30,0007,0010,0992.0,+05.0,069,0120,1709927612,32.194 49,0007,0010,0992.3,+04.9,068,0132,1709927912,32.375 33,0009,0012,0991.9,+05.0,068,0143,1709928212,32.374 47,0010,0013,0992.1,+04.8,068,0156,1709928512,32.367 33,0009,0012,0991.8,+05.0,069,0131,1709928812,32.356 25,0007,0010,0992.3,+05.0,068,0130,1709929112,32.363 33,0008,0011,0992.4,+04.9,068,0122,1709929412,32.397 30,0009,0012,0992.1,+04.8,068,0136,1709929712,32.507 30,0010,0013,0992.1,+04.9,068,0115,1709930012,32.502 47,0007,0010,0992.1,+04.9,068,0145,1709930312,32.507 30,0010,0013,0992.0,+04.8,068,0130,1709930612,32.5 37,0007,0010,0992.1,+04.8,069,0144,1709930912,32.493 30,0007,0010,0992.0,+04.8,069,0143,1709931212,32.489 28,0007,0010,0992.0,+04.8,069,0148,1709931512,32.488 25,0008,0011,0992.0,+04.8,069,0139,1709931812,32.47 30,0007,0010,0992.2,+04.8,069,0137,1709932112,32.466 28,0007,0010,0992.1,+04.9,069,0124,1709932712,32.464 40,0006,0008,0992.0,+04.8,069,0142,1709933012,32.506 30,0008,0011,0992.1,+04.7,069,0135,1709933312,32.605 30,0007,0010,0992.4,+04.9,069,0125,1709933612,32.602 30,0009,0012,0992.2,+04.9,070,0133,1709933912,32.598 47,0009,0012,0992.3,+04.9,069,0137,1709934212,32.595 33,0007,0010,0992.4,+04.9,069,0142,1709934512,32.595 30,0006,0008,0992.0,+04.9,069,0136,1709934812,32.58 28,0008,0011,0992.2,+05.0,068,0137,1709935112,32.579 30,0007,0010,0992.1,+04.9,068,0159,1709935412,32.576 28,0009,0012,0991.9,+04.8,068,0140,1709935712,32.57 33,0008,0011,0992.3,+04.9,069,0114,1709936012,32.566 33,0008,0011,0992.2,+05.0,068,0124,1709936312,32.559 30,0009,0012,0992.3,+04.9,068,0138,1709936612,32.589 30,0008,0011,0992.1,+04.5,070,0124,1709936912,32.711 47,0008,0011,0992.0,+04.7,070,0126,1709937212,32.697 49,0009,0012,0992.2,+04.9,070,0143,1709937512,32.703 28,0008,0011,0991.9,+04.7,069,0151,1709937812,32.692 28,0007,0010,0992.0,+04.8,069,0141,1709938112,32.697 30,0009,0012,0992.2,+04.7,069,0118,1709938412,32.693 30,0009,0012,0992.0,+04.7,070,0117,1709938712,32.69 49,0008,0011,0992.2,+04.5,071,0138,1709939012,32.688 30,0009,0012,0991.9,+04.4,071,0152,1709939312,32.484 30,0009,0012,0991.6,+04.7,070,0130,1709939612,32.482 28,0008,0011,0991.7,+04.6,070,0160,1709939912,32.483 52,0008,0011,0991.7,+04.5,069,0137,1709940212,32.523 30,0011,0015,0991.9,+04.5,070,0136,1709940512,32.815 49,0008,0011,0991.8,+03.8,071,0130,1709940812,32.814 49,0007,0010,0991.8,+03.5,072,0127,1709941112,32.619 33,0008,0011,0991.8,+03.4,072,0139,1709941412,32.81 49,0014,0018,0991.9,+03.6,073,0128,1709941712,32.613 33,0011,0015,0991.8,+03.9,073,0136,1709942012,32.606 49,0009,0012,0992.0,+03.8,073,0115,1709942312,32.796 30,0008,0011,0991.6,+03.9,073,0138,1709942612,32.793 35,0009,0012,0991.3,+03.8,072,0119,1709942912,32.773 30,0009,0012,0991.4,+03.8,072,0136,1709943212,32.777 37,0008,0011,0991.6,+04.0,072,0127,1709943512,32.585 30,0013,0017,0992.0,+03.8,072,0132,1709943812,32.818 49,0010,0013,0991.8,+03.9,072,0113,1709944112,32.918 47,0007,0010,0991.5,+03.9,072,0142,1709944412,32.913 47,0009,0012,0991.4,+03.9,072,0136,1709944712,32.914 33,0008,0011,0991.6,+03.8,073,0141,1709945012,32.91 52,0009,0012,0991.4,+03.5,073,0147,1709945312,32.906 47,0010,0013,0991.5,+03.3,073,0110,1709945612,32.886 49,0013,0017,0991.2,+03.3,073,0130,1709945912,32.892 33,0009,0012,0991.7,+03.2,073,0140,1709946212,32.892 33,0011,0015,0991.2,+03.2,073,0132,1709946512,32.888 33,0009,0012,0991.3,+03.2,073,0118,1709946812,32.889 30,0012,0016,0990.9,+03.3,073,0137,1709947112,32.881 49,0010,0013,0991.2,+03.2,073,0139,1709947412,32.924 30,0010,0013,0991.5,+03.1,073,0141,1709947713,33.033 30,0010,0013,0991.2,+03.3,073,0144,1709948013,33.022 33,0011,0015,0990.9,+02.6,074,0167,1709948313,33.012 30,0010,0013,0991.3,+02.7,073,0146,1709948613,33.014 49,0009,0012,0991.0,+02.5,074,0121,1709948913,33.01 33,0009,0012,0990.8,+02.4,074,0142,1709949213,33 49,0011,0015,0991.1,+02.3,074,0130,1709949513,33.012 33,0009,0012,0991.1,+02.2,074,0130,1709949813,33.005 33,0010,0013,0991.1,+02.3,074,0128,1709950112,32.995 30,0012,0016,0991.2,+02.3,074,0122,1709950412,32.994 47,0011,0015,0990.9,+02.1,074,0138,1709950712,32.99 33,0014,0018,0991.5,+02.4,074,0146,1709951013,33.028 30,0011,0015,0991.1,+02.3,074,0130,1709951313,33.138 30,0011,0015,0991.1,+02.2,073,0141,1709951613,33.135 33,0009,0012,0991.4,+02.3,074,0125,1709951913,33.131 30,0010,0013,0991.1,+02.5,073,0134,1709952213,33.125 30,0010,0013,0991.4,+02.4,074,0143,1709952513,33.126 49,0010,0013,0991.3,+02.5,074,0136,1709952813,33.124 30,0011,0015,0991.1,+02.4,075,0132,1709953113,33.114 33,0008,0011,0991.1,+02.6,074,0124,1709953413,33.111 49,0010,0013,0991.3,+02.8,075,0131,1709953713,33.108 30,0012,0016,0991.3,+02.9,075,0127,1709954013,33.109 33,0011,0015,0991.1,+02.9,074,0142,1709954313,33.103 49,0014,0018,0991.1,+03.0,074,0141,1709954613,33.147 33,0011,0015,0991.2,+03.0,074,0144,1709954913,33.244 49,0011,0015,0991.2,+03.0,074,0128,1709955213,33.245 30,0015,0021,0991.5,+03.1,073,0141,1709955513,33.24 30,0012,0016,0991.4,+03.1,074,0151,1709955813,33.239 30,0012,0016,0991.1,+03.0,074,0144,1709956113,33.235 28,0012,0016,0990.9,+02.9,074,0145,1709956413,33.227 30,0011,0015,0990.9,+02.8,073,0122,1709956713,33.233 33,0011,0015,0991.1,+02.5,074,0143,1709957013,33.22 30,0011,0015,0991.3,+02.3,074,0150,1709957313,33.225 30,0013,0017,0991.3,+02.4,074,0125,1709957613,33.029 30,0025,0034,0991.0,+02.5,074,0134,1709957913,33.214 30,0014,0018,0991.1,+02.6,074,0164,1709958213,33.256 47,0011,0015,0991.1,+02.7,074,0125,1709958513,33.37 49,0011,0015,0990.9,+02.8,073,0140,1709958813,33.366 30,0011,0015,0991.2,+02.9,073,0135,1709959113,33.356 33,0014,0018,0990.9,+03.0,073,0129,1709959413,33.352 47,0011,0015,0991.2,+03.0,073,0129,1709959713,33.347 28,0011,0015,0991.6,+03.2,073,0126,1709960013,33.334 33,0015,0021,0991.5,+03.2,074,0103,1709960313,33.333 49,0012,0016,0991.5,+03.1,073,0129,1709960613,33.329 30,0011,0015,0991.6,+03.3,074,0129,1709960913,33.342 33,0013,0017,0991.7,+03.1,074,0136,1709961213,33.322 35,0016,0022,0991.8,+03.3,074,0113,1709961513,33.332 49,0014,0018,0991.7,+03.3,073,0128,1709961813,33.179 33,0013,0017,0991.9,+03.3,073,0137,1709962113,33.482 49,0014,0018,0991.8,+03.5,073,0139,1709962413,33.475 52,0013,0017,0991.8,+03.6,073,0130,1709962713,33.462 30,0015,0021,0991.6,+03.6,073,0132,1709963013,33.464 47,0011,0015,0991.8,+03.8,072,0123,1709963313,33.463 47,0012,0016,0991.8,+03.8,072,0140,1709963613,33.456 33,0013,0017,0991.9,+04.0,071,0134,1709963913,33.262 30,0013,0017,0991.7,+04.0,071,0122,1709964213,33.257 30,0013,0017,0992.0,+04.1,071,0140,1709964513,33.448 33,0011,0015,0992.3,+04.2,070,0139,1709964813,33.253 49,0011,0015,0992.2,+04.2,069,0104,1709965113,33.246 33,0014,0018,0991.9,+04.3,069,0136,1709965413,33.282 33,0015,0021,0992.0,+04.3,069,0142,1709965713,33.585 30,0013,0017,0992.2,+04.5,069,0122,1709966013,33.581 47,0015,0021,0992.3,+04.6,069,0131,1709966313,33.387 49,0013,0017,0992.3,+04.7,069,0107,1709966613,33.386 49,0013,0017,0992.0,+04.8,068,0128,1709966913,33.377 30,0012,0016,0992.3,+04.9,067,0129,1709967213,33.379 33,0012,0016,0992.2,+05.1,066,0131,1709967513,33.556 33,0014,0018,0992.3,+05.3,066,0109,1709967813,33.365 47,0013,0017,0992.0,+05.5,066,0135,1709968113,33.542 47,0013,0017,0992.4,+06.1,065,0128,1709968413,33.539 30,0010,0013,0992.1,+06.2,064,0152,1709968713,33.542 33,0011,0015,0992.2,+06.2,062,0144,1709969013,33.576 49,0011,0015,0992.5,+06.5,062,0134,1709969313,33.493 35,0010,0013,0992.3,+07.0,060,0139,1709969613,33.674 33,0011,0015,0992.4,+07.3,061,0138,1709969913,33.68 33,0011,0015,0992.3,+07.4,060,0144,1709970213,33.663 35,0009,0012,0992.5,+07.4,058,0136,1709970513,33.655 33,0008,0011,0992.7,+07.3,060,0129,1709970813,33.656 33,0009,0012,0992.3,+07.1,059,0118,1709971113,33.648 35,0008,0011,0992.3,+07.7,059,0112,1709971413,33.65 37,0010,0013,0992.5,+07.8,060,0133,1709971713,33.641 49,0012,0016,0992.5,+07.5,059,0127,1709972013,33.632 33,0007,0010,0992.3,+08.2,060,0152,1709972313,33.628 35,0008,0011,0992.3,+07.5,059,0119,1709972613,33.658 33,0008,0011,0992.4,+07.5,061,0143,1709972913,33.781 33,0008,0011,0992.2,+07.4,059,0146,1709973213,33.774 33,0009,0012,0992.3,+07.4,059,0130,1709973513,33.759 30,0007,0010,0992.5,+07.2,061,0117,1709973813,33.77 28,0007,0010,0992.2,+07.5,060,0140,1709974113,33.765 47,0009,0012,0992.5,+07.7,059,0150,1709974413,33.754 23,0008,0011,0992.6,+07.8,060,0137,1709974713,33.743 45,0008,0011,0992.3,+07.8,059,0131,1709975013,33.732 45,0008,0011,0992.2,+07.5,058,0114,1709975313,33.724 45,0008,0011,0992.2,+07.7,059,0144,1709975613,33.715 23,0009,0012,0992.3,+07.7,060,0140,1709975913,33.712 45,0009,0012,0992.4,+07.5,060,0140,1709976213,33.751 21,0010,0013,0992.4,+07.9,060,0146,1709976513,33.866 47,0007,0010,0992.5,+07.9,059,0125,1709976813,33.86 18,0008,0011,0992.5,+07.9,058,0154,1709977113,33.858 47,0007,0010,0992.4,+07.8,058,0136,1709977413,33.849 37,0008,0011,0992.4,+08.1,058,0126,1709977713,33.832 21,0009,0012,0992.3,+08.2,056,0136,1709978013,33.822 21,0006,0008,0992.8,+08.3,057,0141,1709978313,33.831 49,0007,0010,0992.7,+08.4,057,0148,1709978613,33.828 45,0007,0010,0992.5,+08.4,057,0154,1709978913,33.822 45,0007,0010,0992.4,+08.2,056,0140,1709979213,33.815 21,0006,0008,0992.4,+08.5,056,0121,1709979513,33.803 16,0007,0010,0992.2,+08.4,055,0159,1709979813,33.843 28,0006,0008,0992.4,+08.5,055,0121,1709980113,33.944 18,0007,0010,0992.4,+08.6,057,0118,1709980413,33.943 16,0006,0008,0992.2,+08.3,054,0123,1709980713,33.936 30,0006,0008,0992.4,+08.7,054,0140,1709981013,33.941 37,0006,0008,0992.4,+08.6,054,0116,1709981313,33.925 25,0005,0007,0992.4,+08.6,055,0158,1709981613,33.921 47,0005,0007,0992.1,+08.4,055,0156,1709981913,33.918 47,0006,0008,0992.1,+08.8,055,0136,1709982213,33.898 21,0006,0008,0992.0,+08.8,055,0152,1709982513,33.903 21,0006,0008,0992.1,+08.9,054,0138,1709982813,33.903 16,0006,0008,0991.9,+09.1,055,0141,1709983113,33.887 21,0006,0008,0991.9,+08.7,054,0127,1709983413,33.919 45,0005,0007,0992.3,+09.3,053,0125,1709983714,34.036 23,0005,0007,0991.9,+09.5,053,0141,1709984014,34.023 18,0006,0008,0991.9,+09.4,052,0125,1709984314,34.025 23,0005,0007,0992.3,+09.9,052,0142,1709984614,34.021 25,0004,0006,0991.8,+09.6,052,0129,1709984914,34.015 21,0005,0007,0991.8,+09.4,051,0143,1709985214,34.005 45,0006,0008,0991.7,+09.7,051,0130,1709985514,34.003 42,0006,0008,0991.7,+10.2,052,0124,1709985813,33.997 21,0006,0008,0991.8,+09.8,051,0126,1709986113,33.979 37,0006,0008,0991.6,+10.2,053,0123,1709986413,33.979 45,0004,0006,0991.8,+10.2,052,0138,1709986713,33.963 21,0006,0008,0991.8,+09.8,049,0147,1709987014,34.008 21,0005,0007,0991.6,+09.7,049,0152,1709987314,34.113 47,0005,0007,0991.7,+10.2,049,0129,1709987614,34.118 21,0006,0008,0991.7,+09.9,050,0138,1709987914,34.104 42,0006,0008,0991.3,+10.3,050,0123,1709988214,34.115 18,0006,0008,0991.3,+10.1,049,0129,1709988514,34.092 28,0006,0008,0991.2,+10.2,049,0159,1709988814,34.089 25,0007,0010,0991.3,+10.3,049,0133,1709989114,34.073 28,0006,0008,0991.4,+10.1,051,0133,1709989414,34.071 25,0006,0008,0991.5,+09.6,050,0120,1709989714,34.07 47,0006,0008,0991.2,+09.9,051,0129,1709990014,34.051 23,0006,0008,0991.5,+10.0,050,0158,1709990314,34.056 23,0006,0008,0991.2,+10.3,050,0127,1709990614,34.097 23,0004,0006,0991.3,+10.5,048,0129,1709990914,34.212 49,0005,0007,0991.1,+10.5,050,0145,1709991214,34.203 45,0005,0007,0991.1,+10.5,048,0156,1709991514,34.195 23,0004,0006,0991.0,+10.7,047,0135,1709991814,34.188 47,0006,0008,0991.3,+11.3,048,0157,1709992114,34.165 23,0006,0008,0991.4,+10.9,048,0144,1709992414,34.175 28,0008,0011,0991.2,+11.0,047,0137,1709992714,34.162 25,0005,0007,0990.9,+10.7,048,0127,1709993014,34.15 28,0006,0008,0990.9,+11.0,049,0137,1709993314,34.156 47,0005,0007,0991.2,+11.0,047,0128,1709993614,34.145 47,0005,0007,0991.1,+11.1,047,0142,1709993914,34.186 30,0010,0013,0991.2,+11.0,047,0111,1709994214,34.188 47,0005,0007,0991.2,+11.0,048,0139,1709994514,34.282 28,0006,0008,0991.0,+10.8,047,0132,1709994814,34.273 30,0006,0008,0991.0,+10.8,047,0145,1709995114,34.267 25,0005,0007,0990.7,+11.1,047,0143,1709995414,34.267 47,0005,0007,0991.0,+10.9,047,0119,1709995714,34.257 45,0005,0007,0990.9,+11.1,046,0152,1709996014,34.249 49,0005,0007,0990.7,+10.8,046,0132,1709996314,34.232 28,0006,0008,0990.8,+10.7,048,0150,1709996614,34.225 25,0004,0006,0991.1,+10.5,047,0129,1709996914,34.231 45,0007,0010,0991.0,+10.4,048,0148,1709997214,34.224 23,0007,0010,0990.7,+10.3,050,0125,1709997514,34.212 25,0006,0008,0990.6,+10.2,049,0127,1709997814,34.253 25,0006,0008,0990.5,+10.0,048,0125,1709998114,34.358 23,0006,0008,0990.7,+10.0,050,0144,1709998414,34.357 25,0007,0010,0990.8,+09.9,050,0126,1709998714,34.35 25,0007,0010,0990.8,+09.7,052,0138,1709999014,34.346 47,0005,0007,0990.9,+09.4,052,0128,1709999314,34.34 23,0006,0008,0990.7,+09.2,052,0133,1709999614,34.321 23,0009,0012,0991.0,+09.1,053,0135,1709999914,34.312 23,0007,0010,0990.8,+08.7,055,0126,1710000214,34.316 21,0006,0008,0990.6,+08.5,055,0129,1710000514,34.317 45,0007,0010,0990.7,+08.3,056,0150,1710000814,34.305 25,0007,0010,0990.9,+08.1,056,0145,1710001114,34.288 47,0007,0010,0990.9,+08.0,056,0137,1710001414,34.34 47,0008,0011,0990.9,+07.9,058,0141,1710001714,34.445 47,0010,0013,0990.7,+07.7,058,0131,1710002014,34.438 45,0010,0013,0991.0,+07.7,060,0153,1710002314,34.426 21,0009,0012,0991.1,+07.7,057,0135,1710002614,34.421 21,0011,0015,0991.1,+07.6,057,0147,1710002914,34.423 47,0012,0016,0991.1,+07.6,057,0120,1710003214,34.414 47,0011,0015,0990.7,+07.5,057,0139,1710003514,34.411 23,0007,0010,0990.7,+07.4,058,0140,1710003814,34.407 23,0009,0012,0990.8,+07.1,059,0157,1710004114,34.402 16,0008,0011,0990.9,+07.0,060,0140,1710004414,34.408 47,0010,0013,0990.9,+07.0,059,0140,1710004714,34.396 23,0009,0012,0991.0,+06.9,060,0148,1710005014,34.439 23,0007,0010,0991.2,+06.9,060,0131,1710005314,34.538 25,0008,0011,0991.0,+06.7,060,0118,1710005614,34.531 49,0010,0013,0990.8,+06.8,060,0111,1710005914,34.523 47,0010,0013,0991.2,+06.6,061,0126,1710006214,34.532 23,0012,0016,0991.1,+06.5,061,0132,1710006514,34.525 13,0012,0016,0991.0,+06.5,061,0162,1710006814,34.515 23,0009,0012,0991.0,+06.4,062,0140,1710007114,34.503 21,0009,0012,0990.9,+06.5,061,0131,1710007414,34.505 45,0011,0015,0991.0,+06.4,061,0145,1710007714,34.502 23,0009,0012,0991.0,+06.4,062,0142,1710008014,34.497 45,0008,0011,0991.0,+06.3,062,0130,1710008314,34.483 47,0011,0015,0991.1,+06.2,062,0122,1710008614,34.52 49,0009,0012,0991.0,+06.1,062,0126,1710008914,34.642 23,0010,0013,0991.1,+06.0,063,0150,1710009214,34.627 21,0009,0012,0991.1,+05.7,062,0121,1710009514,34.636 28,0009,0012,0990.9,+05.7,063,0138,1710009814,34.608 21,0009,0012,0991.2,+05.6,063,0127,1710010114,34.602 21,0010,0013,0991.3,+05.5,064,0137,1710010414,34.609 21,0010,0013,0990.8,+05.4,063,0140,1710010714,34.613 21,0009,0012,0990.9,+05.1,064,0125,1710011014,34.608 47,0010,0013,0990.7,+05.0,064,0155,1710011314,34.605 45,0008,0011,0991.0,+04.9,065,0127,1710011614,34.598 47,0009,0012,0990.9,+04.7,065,0147,1710011914,34.597 47,0008,0011,0991.1,+04.5,065,0128,1710012214,34.638 47,0009,0012,0991.2,+04.4,065,0126,1710012514,34.746 21,0009,0012,0991.1,+04.2,066,0156,1710012814,34.747 21,0010,0013,0991.4,+04.1,067,0126,1710013114,34.748 18,0009,0012,0990.9,+04.2,067,0139,1710013414,34.736 18,0009,0012,0991.1,+04.2,066,0144,1710013714,34.736 21,0009,0012,0991.1,+04.3,066,0148,1710014014,34.737 18,0009,0012,0991.1,+04.1,067,0128,1710014314,34.539 18,0010,0013,0991.0,+04.3,067,0147,1710014614,34.53 18,0010,0013,0991.0,+04.3,066,0134,1710014914,34.721 18,0008,0011,0991.3,+04.1,067,0141,1710015214,34.713 28,0009,0012,0990.9,+03.9,069,0142,1710015514,34.711 21,0011,0015,0990.9,+03.9,067,0128,1710015814,34.749 21,0010,0013,0991.1,+03.7,068,0116,1710016114,34.856 18,0009,0012,0990.9,+03.9,067,0121,1710016414,34.85 18,0011,0015,0990.9,+03.9,067,0133,1710016714,34.85 21,0009,0012,0990.7,+03.8,068,0117,1710017014,34.837 18,0009,0012,0990.9,+03.5,068,0125,1710017314,34.826 18,0011,0015,0990.9,+03.5,068,0136,1710017614,34.837 18,0008,0011,0991.0,+03.2,069,0152,1710017914,34.646 16,0010,0013,0991.0,+03.2,069,0145,1710018214,34.644 21,0010,0013,0990.8,+03.5,068,0139,1710018514,34.816 21,0010,0013,0991.0,+02.9,070,0123,1710018814,34.821 21,0013,0017,0990.8,+02.4,071,0133,1710019114,34.621 18,0010,0013,0991.0,+02.5,072,0139,1710019414,34.662 47,0017,0023,0990.8,+02.8,071,0140,1710019714,34.956 47,0013,0017,0990.8,+02.5,072,0129,1710020014,34.954 18,0013,0017,0991.1,+02.5,072,0144,1710020314,34.961 18,0016,0022,0991.0,+02.4,071,0127,1710020614,34.945 21,0015,0021,0991.1,+02.8,071,0135,1710020914,34.944 45,0015,0021,0990.9,+03.0,070,0122,1710021214,34.946 18,0014,0018,0990.8,+03.0,070,0136,1710021514,34.75 18,0013,0017,0991.0,+03.1,071,0130,1710021814,34.935 21,0012,0016,0991.2,+03.0,070,0135,1710022114,34.934 18,0013,0017,0990.7,+02.8,070,0124,1710022414,34.926 47,0011,0015,0990.6,+02.8,070,0143,1710022714,34.926 18,0010,0013,0990.7,+02.8,070,0129,1710023014,34.781 21,0010,0013,0990.9,+02.7,071,0134,1710023314,34.881 16,0013,0017,0990.7,+02.8,070,0120,1710023615,35.07 16,0012,0016,0990.7,+02.6,071,0146,1710023915,35.069 16,0011,0015,0990.6,+02.1,070,0147,1710024215,35.064 47,0011,0015,0990.8,+02.3,071,0129,1710024515,35.056 45,0010,0013,0990.7,+02.3,070,0123,1710024814,34.865 47,0011,0015,0990.8,+01.8,072,0142,1710025114,34.859 16,0011,0015,0991.0,+01.8,072,0139,1710025415,35.049 45,0010,0013,0990.9,+01.7,072,0124,1710025715,35.044 16,0009,0012,0991.1,+01.6,073,0134,1710026015,35.042 45,0010,0013,0991.2,+01.9,073,0128,1710026314,34.849 21,0012,0016,0990.8,+01.8,073,0129,1710026615,35.076 21,0009,0012,0990.8,+02.1,073,0126,1710026915,35.192 13,0011,0015,0990.9,+01.8,073,0128,1710027215,35.183 16,0014,0018,0991.2,+02.3,072,0138,1710027514,34.987 47,0016,0022,0990.9,+01.8,071,0139,1710027814,34.982 45,0017,0023,0991.0,+01.9,072,0158,1710028115,35.172 21,0015,0021,0990.7,+01.8,072,0144,1710028414,34.975 18,0014,0018,0991.2,+01.6,072,0145,1710028715,35.169 47,0015,0021,0991.0,+01.5,072,0137,1710029014,34.975 16,0015,0021,0990.7,+01.4,073,0109,1710029314,34.966 47,0017,0023,0990.7,+01.4,072,0127,1710029614,34.966 47,0015,0021,0990.8,+01.3,072,0131,1710029915,35.147 47,0016,0022,0990.7,+00.8,072,0146,1710030215,35.194 16,0015,0021,0990.6,+00.8,073,0131,1710030515,35.111 13,0016,0022,0990.6,+01.0,072,0136,1710030815,35.107 13,0014,0018,0990.6,+00.9,072,0139,1710031115,35.103 47,0016,0022,0990.9,+01.1,073,0149,1710031415,35.102 47,0017,0023,0990.6,+01.1,073,0141,1710031715,35.103 45,0015,0021,0990.4,+01.3,072,0130,1710032015,35.097 18,0015,0021,0990.5,+01.3,073,0128,1710032315,35.283 13,0014,0018,0990.5,+01.6,073,0124,1710032615,35.284 13,0015,0021,0990.4,+01.7,073,0139,1710032915,35.276 45,0015,0021,0990.3,+01.9,073,0136,1710033215,35.275 16,0016,0022,0990.5,+01.9,073,0142,1710033515,35.273 16,0016,0022,0990.2,+01.9,073,0133,1710033815,35.302 11,0016,0022,0990.7,+02.1,073,0140,1710034115,35.414 13,0016,0022,0990.4,+02.2,074,0144,1710034415,35.413 11,0013,0017,0990.5,+02.3,073,0144,1710034715,35.218 13,0013,0017,0990.6,+02.4,074,0120,1710035015,35.41 11,0012,0016,0990.5,+02.5,073,0135,1710035315,35.404 13,0013,0017,0990.4,+02.5,074,0129,1710035615,35.401 11,0013,0017,0990.4,+02.5,073,0101,1710035915,35.4 06,0013,0017,0990.6,+02.8,072,0129,1710036215,35.386 13,0014,0018,0990.4,+02.7,072,0142,1710036515,35.384 45,0014,0018,0990.5,+02.4,073,0144,1710036815,35.387 45,0012,0016,0990.6,+02.4,073,0127,1710037115,35.191 47,0013,0017,0990.6,+02.3,073,0144,1710037415,35.426 11,0015,0021,0990.8,+02.3,073,0150,1710037715,35.531 45,0014,0018,0990.7,+02.2,073,0138,1710038015,35.523 18,0013,0017,0990.7,+02.1,073,0114,1710038315,35.335 11,0017,0023,0990.4,+02.0,073,0141,1710038615,35.328 45,0015,0021,0990.5,+02.0,073,0135,1710038915,35.515 16,0015,0021,0990.2,+01.9,073,0121,1710039215,35.513 13,0013,0017,0990.7,+02.0,073,0131,1710039515,35.509 18,0014,0018,0990.7,+02.0,073,0147,1710039815,35.504 45,0016,0022,0990.5,+02.0,073,0141,1710040115,35.505 21,0016,0022,0990.3,+01.9,073,0129,1710040415,35.494 21,0017,0023,0990.5,+02.0,073,0150,1710040715,35.494 45,0013,0017,0990.4,+02.1,073,0126,1710041015,35.533 45,0011,0015,0990.6,+02.0,073,0124,1710041315,35.642 45,0011,0015,0990.2,+02.1,073,0143,1710041615,35.636 45,0009,0012,0990.3,+01.9,073,0135,1710041915,35.634 13,0009,0012,0990.1,+01.9,073,0150,1710042215,35.627 45,0009,0012,0990.2,+02.1,073,0149,1710042515,35.631 45,0009,0012,0990.4,+02.0,073,0136,1710042815,35.632 16,0008,0011,0990.2,+02.2,073,0140,1710043115,35.628 42,0009,0012,0990.1,+02.1,072,0135,1710043415,35.434 16,0008,0011,0990.2,+02.1,073,0113,1710043715,35.429 13,0008,0011,0990.4,+02.3,072,0137,1710044015,35.42 13,0007,0010,0990.1,+02.0,073,0163,1710044315,35.428 18,0009,0012,0990.3,+02.2,073,0128,1710044615,35.469 18,0008,0011,0990.2,+02.1,073,0143,1710044915,35.564 18,0007,0010,0990.3,+02.2,073,0124,1710045215,35.568 13,0009,0012,0990.3,+02.2,073,0140,1710045515,35.566 13,0009,0012,0990.2,+02.1,073,0149,1710045815,35.561 45,0009,0012,0990.2,+02.2,073,0138,1710046115,35.749 13,0008,0011,0990.5,+02.3,073,0141,1710046415,35.743 45,0009,0012,0990.5,+02.5,073,0154,1710046715,35.552 13,0011,0015,0990.3,+02.5,073,0148,1710047015,35.548 45,0013,0017,0990.3,+02.5,073,0126,1710047315,35.737 47,0013,0017,0990.1,+02.5,073,0121,1710047615,35.734 45,0010,0013,0990.7,+02.7,073,0139,1710048215,35.571 18,0010,0013,0990.3,+02.8,072,0145,1710048515,35.682 23,0010,0013,0990.4,+02.9,073,0138,1710048815,35.868 21,0010,0013,0990.6,+02.9,073,0140,1710049115,35.675 21,0011,0015,0990.7,+03.1,073,0144,1710049415,35.869 47,0009,0012,0990.8,+03.2,073,0110,1710049715,35.667 21,0009,0012,0990.9,+03.2,072,0137,1710050015,35.85 47,0010,0013,0990.8,+03.2,072,0130,1710050315,35.851 23,0010,0013,0990.7,+03.2,072,0118,1710050615,35.654 21,0014,0018,0990.3,+03.4,072,0156,1710050915,35.841 45,0011,0015,0990.6,+03.5,072,0139,1710051215,35.836 47,0011,0015,0991.0,+03.7,071,0121,1710051515,35.832 49,0011,0015,0990.8,+03.5,071,0134,1710051815,35.869 16,0011,0015,0990.7,+03.6,072,0115,1710052115,35.984 23,0012,0016,0991.0,+03.7,072,0127,1710052415,35.969 18,0011,0015,0990.9,+04.0,071,0141,1710052715,35.975 23,0013,0017,0991.1,+04.0,071,0139,1710053015,35.968 25,0013,0017,0991.2,+04.4,070,0136,1710053315,35.964 23,0010,0013,0990.8,+04.6,070,0119,1710053615,35.968 25,0014,0018,0991.1,+04.8,069,0136,1710053915,35.957 23,0012,0016,0991.2,+04.8,070,0150,1710054215,35.957 49,0009,0012,0990.9,+05.0,069,0126,1710054515,35.947 23,0010,0013,0991.3,+05.3,069,0124,1710054815,35.941 49,0009,0012,0991.6,+05.7,068,0121,1710055115,35.934 25,0008,0011,0991.5,+05.4,069,0132,1710055415,35.981 25,0008,0011,0991.4,+05.5,068,0140,1710055716,36.09 23,0009,0012,0991.3,+05.6,068,0140,1710056016,36.078 47,0008,0011,0991.7,+06.0,068,0146,1710056316,36.073 18,0010,0013,0991.5,+05.9,067,0148,1710056616,36.057 23,0009,0012,0991.2,+06.2,067,0141,1710056916,36.053 23,0009,0012,0991.7,+06.4,066,0129,1710057216,36.062 49,0008,0011,0991.3,+06.8,067,0122,1710057515,35.867 25,0009,0012,0991.7,+06.9,066,0140,1710057816,36.054 23,0009,0012,0991.4,+07.0,066,0138,1710058116,36.049 47,0010,0013,0991.4,+07.4,064,0139,1710058416,36.042 25,0013,0017,0991.3,+07.4,064,0119,1710058716,36.037 25,0008,0011,0991.7,+07.8,066,0125,1710059016,36.077 45,0012,0016,0991.5,+08.1,063,0137,1710059316,36.175 25,0020,0027,0991.6,+08.0,063,0133,1710059615,35.987 23,0021,0028,0991.6,+08.4,063,0130,1710059916,36.172 25,0022,0029,0991.7,+07.8,063,0127,1710060216,36.154 18,0013,0017,0991.5,+08.4,063,0133,1710060516,36.158 23,0012,0016,0991.5,+08.5,062,0140,1710060816,36.153 13,0013,0017,0991.4,+09.1,062,0140,1710061416,36.133 23,0006,0008,0991.3,+09.2,061,0138,1710061716,36.124 25,0006,0008,0991.5,+09.5,060,0139,1710062016,36.111 52,0008,0011,0991.3,+10.2,059,0152,1710062316,36.11 28,0009,0012,0991.3,+10.3,058,0143,1710062616,36.15 28,0005,0007,0991.3,+10.7,057,0132,1710062916,36.268 28,0009,0012,0991.5,+09.9,058,0128,1710063216,36.267 25,0007,0010,0991.5,+09.8,059,0136,1710063516,36.257 47,0006,0008,0991.7,+09.3,060,0128,1710063816,36.242 23,0007,0010,0991.3,+09.6,060,0123,1710064116,36.237 25,0010,0013,0991.3,+09.5,060,0135,1710064416,36.232 28,0006,0008,0991.4,+09.7,061,0138,1710064716,36.225 47,0007,0010,0991.0,+10.0,059,0163,1710065016,36.232 45,0006,0008,0991.3,+09.9,060,0132,1710065316,36.217 23,0007,0010,0991.2,+09.4,059,0148,1710065616,36.205 47,0006,0008,0991.0,+09.3,058,0132,1710065916,36.21 33,0007,0010,0991.0,+09.5,058,0147,1710066216,36.24 28,0006,0008,0991.0,+10.5,058,0144,1710066516,36.348 25,0006,0008,0990.8,+11.1,055,0151,1710066816,36.326 47,0006,0008,0991.1,+11.2,056,0121,1710067116,36.324 28,0005,0007,0990.8,+11.3,055,0151,1710067416,36.317 25,0005,0007,0991.1,+11.6,054,0145,1710067716,36.311 30,0004,0006,0990.8,+11.8,053,0135,1710068016,36.301 25,0006,0008,0990.4,+11.7,053,0142,1710068316,36.305 23,0005,0007,0990.7,+11.8,054,0129,1710068616,36.302 47,0006,0008,0990.7,+12.8,053,0148,1710068916,36.293 23,0004,0006,0990.5,+12.5,053,0133,1710069216,36.299 49,0004,0006,0990.5,+12.4,054,0115,1710069516,36.291 47,0004,0006,0990.6,+12.5,053,0145,1710069816,36.323 45,0005,0007,0990.4,+12.8,054,0150,1710070116,36.431 21,0003,0005,0990.2,+12.5,053,0169,1710070416,36.434 47,0004,0006,0989.9,+12.5,053,0122,1710070716,36.418 23,0003,0005,0990.0,+13.5,053,0129,1710071016,36.405 47,0005,0007,0989.6,+13.1,054,0137,1710071316,36.4 45,0004,0006,0989.6,+13.1,055,0140,1710071616,36.394 16,0003,0005,0989.6,+13.8,052,0154,1710071916,36.377 16,0003,0005,0989.6,+13.7,053,0151,1710072216,36.375 13,0003,0005,0989.3,+13.6,052,0149,1710072516,36.371 16,0004,0006,0989.6,+13.8,054,0135,1710072816,36.358 16,0006,0008,0989.6,+13.8,052,0138,1710073116,36.355 16,0004,0006,0989.3,+12.9,054,0138,1710073416,36.401 47,0005,0007,0989.3,+13.6,053,0147,1710073716,36.499 16,0006,0008,0989.5,+13.8,052,0144,1710074016,36.488 47,0006,0008,0989.4,+13.7,052,0125,1710074316,36.482 16,0003,0005,0989.5,+14.1,052,0137,1710074616,36.471 18,0003,0005,0989.3,+14.3,052,0134,1710074916,36.47 18,0003,0005,0989.3,+14.5,051,0138,1710075216,36.479 16,0004,0006,0989.5,+14.4,051,0130,1710075516,36.466 54,0003,0005,0989.2,+14.4,051,0127,1710075816,36.445 23,0003,0005,0989.7,+14.6,051,0132,1710076116,36.448 23,0003,0005,0989.6,+14.5,050,0139,1710076416,36.439 25,0003,0005,0989.7,+14.6,050,0167,1710076716,36.431 28,0003,0005,0989.3,+14.9,051,0139,1710077016,36.475 25,0002,0003,0989.2,+14.6,049,0130,1710077316,36.574 23,0004,0006,0989.1,+15.1,050,0137,1710077616,36.567 25,0002,0003,0988.9,+15.0,050,0161,1710077916,36.56 23,0003,0005,0989.1,+15.2,051,0150,1710078216,36.554 47,0002,0003,0989.1,+15.1,049,0130,1710078516,36.55 52,0003,0005,0988.8,+15.4,049,0159,1710078816,36.533 21,0003,0005,0989.1,+15.1,049,0136,1710079116,36.53 25,0002,0003,0988.7,+15.3,050,0107,1710079416,36.509 23,0003,0005,0988.6,+14.8,050,0139,1710079716,36.509 21,0002,0003,0988.8,+15.3,050,0132,1710080016,36.505 21,0002,0003,0988.6,+15.3,049,0138,1710080316,36.498 23,0002,0003,0988.9,+15.0,048,0137,1710080616,36.528 28,0002,0003,0988.9,+15.0,050,0132,1710080916,36.633 18,0003,0005,0988.6,+15.3,050,0139,1710081216,36.631 23,0002,0003,0988.5,+14.8,050,0151,1710081516,36.638 21,0002,0003,0988.4,+15.0,050,0162,1710081816,36.626 23,0002,0003,0988.5,+14.9,050,0131,1710082116,36.614 21,0003,0005,0988.6,+14.9,051,0136,1710082416,36.618 21,0004,0006,0988.3,+14.7,051,0127,1710082716,36.604 23,0002,0003,0988.7,+14.5,051,0121,1710083016,36.597 21,0006,0008,0988.3,+14.3,052,0133,1710083316,36.579 23,0003,0005,0988.2,+14.4,052,0128,1710083616,36.578 21,0004,0006,0988.8,+14.2,053,0137,1710083916,36.556 23,0003,0005,0988.6,+14.1,053,0144,1710084216,36.6 23,0003,0005,0988.9,+13.8,053,0153,1710084516,36.703 23,0004,0006,0989.0,+13.6,055,0144,1710084816,36.701 23,0005,0007,0988.6,+13.4,056,0150,1710085116,36.697 23,0004,0006,0988.7,+13.0,058,0132,1710085416,36.676 21,0005,0007,0988.9,+12.8,058,0129,1710085716,36.683 25,0005,0007,0988.5,+12.6,058,0118,1710086016,36.676 23,0005,0007,0988.9,+12.4,059,0151,1710086316,36.662 25,0006,0008,0988.5,+12.2,060,0154,1710086616,36.665 25,0006,0008,0988.7,+12.0,060,0142,1710086916,36.652 30,0007,0010,0988.7,+11.8,061,0133,1710087216,36.645 16,0010,0013,0988.8,+11.6,061,0123,1710087516,36.641 23,0008,0011,0988.4,+11.4,062,0143,1710087816,36.672 49,0006,0008,0988.9,+11.3,062,0127,1710088116,36.783 47,0005,0007,0988.5,+11.1,063,0144,1710088416,36.777 49,0007,0010,0988.8,+10.9,063,0129,1710088716,36.772 30,0008,0011,0988.7,+10.7,064,0142,1710089016,36.765 42,0008,0011,0988.9,+10.6,064,0154,1710089316,36.763 23,0007,0010,0988.8,+10.5,064,0110,1710089616,36.752 21,0008,0011,0988.7,+10.4,065,0127,1710089916,36.738 21,0008,0011,0988.6,+10.3,065,0157,1710090216,36.753 45,0008,0011,0988.8,+10.2,065,0125,1710090516,36.747 21,0009,0012,0988.8,+10.1,065,0141,1710090816,36.735 18,0008,0011,0989.0,+10.0,065,0132,1710091116,36.725 21,0006,0008,0989.1,+09.9,065,0113,1710091416,36.775 21,0007,0010,0988.9,+09.8,066,0142,1710091716,36.859 45,0007,0010,0988.8,+09.8,066,0144,1710092016,36.857 21,0008,0011,0988.9,+09.7,066,0139,1710092316,36.864 21,0010,0013,0989.3,+09.7,066,0128,1710092616,36.821 42,0009,0012,0989.2,+09.5,066,0138,1710092916,36.865 18,0010,0013,0989.4,+09.4,067,0131,1710093216,36.853 21,0009,0012,0989.2,+09.4,067,0129,1710093516,36.656 23,0010,0013,0989.3,+09.3,067,0133,1710093816,36.843 23,0011,0015,0989.1,+09.3,067,0135,1710094116,36.652 45,0009,0012,0989.1,+09.0,068,0155,1710094416,36.843 16,0009,0012,0988.9,+09.0,068,0128,1710094716,36.834 42,0008,0011,0989.1,+08.8,068,0127,1710095016,36.858 16,0008,0011,0989.1,+08.9,068,0131,1710095316,36.977 16,0009,0012,0988.8,+08.7,069,0134,1710095616,36.782 18,0011,0015,0988.9,+08.6,069,0116,1710095916,36.774 16,0011,0015,0989.0,+08.7,069,0161,1710096216,36.943 18,0009,0012,0989.1,+08.7,069,0141,1710096516,36.936 16,0010,0013,0988.9,+08.7,069,0149,1710096816,36.94 18,0009,0012,0988.9,+08.6,069,0121,1710097116,36.941 16,0010,0013,0988.7,+08.5,070,0168,1710097416,36.927 47,0011,0015,0988.8,+08.4,070,0141,1710097716,36.918 18,0011,0015,0988.8,+08.5,070,0130,1710098016,36.916 18,0013,0017,0989.4,+08.3,070,0147,1710098316,36.914 45,0011,0015,0989.2,+08.3,070,0154,1710098616,36.949 18,0012,0016,0989.0,+08.3,070,0138,1710098917,37.056 45,0012,0016,0989.0,+08.2,070,0162,1710099217,37.055 45,0017,0023,0989.0,+08.2,070,0133,1710099517,37.051 45,0013,0017,0989.3,+07.9,071,0132,1710099817,37.049 18,0009,0012,0989.3,+08.1,071,0136,1710100117,37.047 16,0010,0013,0989.1,+08.1,071,0119,1710100417,37.041 18,0012,0016,0989.1,+08.1,071,0149,1710100717,37.027 16,0009,0012,0989.2,+07.9,071,0133,1710101017,37.017 21,0010,0013,0989.3,+08.0,071,0141,1710101317,37.014 16,0011,0015,0989.4,+08.0,071,0145,1710101617,37.015 13,0010,0013,0989.2,+07.9,071,0119,1710101917,37.009 13,0010,0013,0989.4,+08.0,071,0120,1710102217,37.047 18,0010,0013,0989.4,+07.9,071,0140,1710102517,37.149 28,0009,0012,0989.3,+07.9,071,0140,1710102817,37.134 21,0008,0011,0989.7,+07.8,071,0146,1710103117,37.133 21,0010,0013,0989.6,+07.8,072,0148,1710103417,37.142 23,0012,0016,0989.8,+07.6,072,0126,1710103716,36.939 23,0016,0022,0989.7,+07.7,072,0116,1710104016,36.936 13,0016,0022,0989.7,+07.8,072,0129,1710104316,36.93 18,0020,0027,0989.8,+07.8,072,0116,1710104616,36.93 45,0018,0024,0989.7,+07.7,072,0117,1710104916,36.921 47,0018,0024,0989.5,+07.5,072,0147,1710105217,37.104 21,0015,0021,0989.5,+07.5,072,0140,1710105517,37.094 45,0013,0017,0989.6,+07.5,073,0122,1710105817,37.138 45,0011,0015,0989.5,+07.6,072,0136,1710106117,37.238 45,0010,0013,0989.4,+07.6,072,0139,1710106417,37.238 13,0010,0013,0989.4,+07.4,073,0124,1710106717,37.237 16,0010,0013,0989.5,+07.6,073,0137,1710107017,37.224 16,0008,0011,0989.6,+07.3,073,0154,1710107317,37.227 45,0009,0012,0989.4,+07.2,073,0144,1710107617,37.218 45,0011,0015,0989.7,+07.0,074,0145,1710107917,37.213 28,0013,0017,0989.4,+06.8,074,0136,1710108217,37.21 18,0010,0013,0989.4,+07.1,073,0131,1710108517,37.198 45,0011,0015,0989.9,+07.0,074,0139,1710108817,37.186 18,0010,0013,0989.7,+06.9,074,0130,1710109117,37.186 21,0009,0012,0989.8,+07.1,073,0130,1710109417,37.236 47,0009,0012,0989.8,+07.1,074,0169,1710109717,37.337 16,0009,0012,0989.9,+07.0,074,0132,1710110017,37.327 16,0009,0012,0989.7,+07.1,073,0138,1710110317,37.327 18,0009,0012,0989.8,+06.9,074,0147,1710110617,37.328 30,0009,0012,0989.8,+07.0,074,0124,1710110917,37.126 45,0010,0013,0989.8,+07.0,074,0119,1710111217,37.311 28,0010,0013,0990.0,+07.1,073,0151,1710111517,37.306 47,0010,0013,0989.7,+06.5,074,0121,1710111817,37.3 45,0009,0012,0989.6,+06.6,074,0136,1710112117,37.289 18,0009,0012,0989.6,+06.5,074,0133,1710112417,37.286 16,0012,0016,0989.9,+06.4,075,0147,1710112717,37.29 47,0012,0016,0989.8,+06.3,075,0131,1710113017,37.328 45,0011,0015,0989.5,+06.5,074,0135,1710113317,37.428 16,0009,0012,0989.6,+06.3,074,0139,1710113617,37.424 47,0011,0015,0989.5,+06.2,075,0141,1710113917,37.425 16,0012,0016,0989.7,+06.4,074,0137,1710114217,37.421 18,0010,0013,0989.4,+06.2,075,0146,1710114517,37.41 18,0012,0016,0989.6,+06.3,074,0140,1710114817,37.407 45,0013,0017,0989.8,+06.3,074,0139,1710115117,37.383 16,0010,0013,0989.5,+06.5,075,0161,1710115417,37.389 18,0011,0015,0989.8,+06.4,075,0150,1710115717,37.385 16,0009,0012,0989.5,+06.2,075,0140,1710116017,37.378 47,0011,0015,0989.4,+06.2,075,0150,1710116317,37.385 42,0010,0013,0989.6,+06.1,075,0123,1710116617,37.42 16,0009,0012,0989.6,+06.2,075,0142,1710116917,37.527 18,0009,0012,0989.7,+06.0,075,0150,1710117217,37.511 45,0009,0012,0989.4,+06.2,075,0141,1710117517,37.509 18,0008,0011,0989.4,+06.1,075,0126,1710117817,37.51 18,0010,0013,0989.2,+06.3,075,0126,1710118117,37.511 16,0009,0012,0989.3,+06.2,074,0126,1710118417,37.494 45,0008,0011,0989.3,+06.3,075,0173,1710118717,37.486 18,0009,0012,0989.3,+06.2,074,0143,1710119017,37.48 13,0009,0012,0989.0,+06.3,074,0114,1710119317,37.487 18,0011,0015,0989.1,+06.0,074,0139,1710119617,37.487 18,0011,0015,0989.2,+06.1,075,0145,1710119917,37.481 18,0012,0016,0989.2,+06.1,075,0129,1710120217,37.516 18,0009,0012,0989.1,+06.0,075,0134,1710120517,37.613 18,0009,0012,0989.3,+05.9,075,0134,1710120817,37.621 18,0010,0013,0988.9,+05.9,074,0150,1710121117,37.606 45,0010,0013,0988.8,+06.0,075,0109,1710121417,37.609 47,0011,0015,0988.8,+06.0,074,0140,1710121717,37.607 16,0012,0016,0988.9,+06.0,074,0155,1710122017,37.6 18,0012,0016,0989.0,+06.0,075,0121,1710122317,37.583 18,0010,0013,0988.9,+05.7,075,0134,1710122617,37.589 47,0012,0016,0988.9,+05.9,075,0138,1710122917,37.581 45,0013,0017,0988.8,+05.7,075,0142,1710123217,37.566 45,0013,0017,0988.8,+05.9,075,0137,1710123517,37.567 18,0012,0016,0988.6,+05.6,075,0122,1710123817,37.623 47,0012,0016,0988.4,+05.3,075,0128,1710124117,37.717 16,0012,0016,0988.5,+05.3,075,0120,1710124417,37.715 47,0011,0015,0988.7,+05.5,075,0141,1710124717,37.718 16,0012,0016,0988.8,+05.3,075,0164,1710125017,37.515 45,0013,0017,0988.9,+05.1,076,0138,1710125317,37.703 18,0013,0017,0989.1,+05.1,075,0141,1710125617,37.705 16,0012,0016,0989.1,+05.3,075,0137,1710125917,37.696 18,0013,0017,0988.9,+05.2,075,0135,1710126217,37.693 16,0014,0018,0989.1,+05.2,075,0132,1710126517,37.683 16,0011,0015,0988.9,+05.6,075,0149,1710126817,37.678 18,0012,0016,0988.9,+05.2,075,0126,1710127117,37.662 45,0013,0017,0989.0,+05.2,074,0110,1710127417,37.71 18,0015,0021,0988.9,+05.0,075,0118,1710127717,37.821 18,0014,0018,0989.1,+04.9,076,0169,1710128017,37.815 18,0015,0021,0988.7,+04.6,076,0139,1710128317,37.812 18,0022,0029,0988.7,+04.6,077,0143,1710128617,37.802 45,0015,0021,0989.0,+04.5,077,0140,1710128917,37.801 47,0016,0022,0988.6,+04.3,077,0135,1710129217,37.795 18,0007,0010,0988.9,+04.3,078,0142,1710129517,37.792 45,0010,0013,0988.8,+04.5,077,0155,1710129817,37.789 16,0011,0015,0988.9,+04.6,076,0139,1710130117,37.791 45,0008,0011,0989.0,+04.5,076,0134,1710130417,37.788 45,0011,0015,0989.0,+04.5,077,0131,1710130717,37.585 45,0011,0015,0988.8,+04.5,076,0139,1710131017,37.824 18,0011,0015,0988.8,+04.7,077,0144,1710131317,37.732 16,0012,0016,0988.9,+04.7,076,0157,1710131617,37.918 47,0013,0017,0988.9,+04.7,076,0119,1710131917,37.918 45,0010,0013,0989.1,+04.8,076,0125,1710132217,37.909 13,0012,0016,0989.3,+04.9,076,0114,1710132517,37.912 16,0011,0015,0989.1,+05.1,075,0140,1710132817,37.902 16,0015,0021,0989.0,+05.2,076,0125,1710133117,37.9 16,0014,0018,0989.3,+05.3,076,0136,1710133417,37.895 45,0013,0017,0989.3,+05.3,076,0145,1710133717,37.889 16,0012,0016,0989.1,+05.6,075,0124,1710134017,37.879 16,0013,0017,0988.9,+05.6,075,0121,1710134317,37.88 16,0011,0015,0989.3,+05.7,075,0159,1710134617,37.919 16,0012,0016,0989.4,+05.8,075,0129,1710134918,38.023 18,0016,0022,0989.6,+05.8,075,0133,1710135218,38.016 16,0037,0050,0989.3,+05.9,075,0129,1710135518,38.016 16,0014,0018,0989.3,+05.8,075,0123,1710135818,38.003 16,0019,0026,0989.4,+05.9,075,0135,1710136117,37.996 45,0020,0027,0989.2,+05.8,075,0131,1710136417,37.984 18,0021,0028,0989.3,+05.8,075,0132,1710136717,37.989 45,0020,0027,0989.4,+06.0,075,0137,1710137017,37.978 45,0015,0021,0989.3,+06.0,075,0119,1710137317,37.98 16,0015,0021,0989.4,+05.9,075,0156,1710137617,37.973 47,0013,0017,0989.5,+06.0,075,0139,1710137917,37.966 16,0019,0026,0989.0,+06.0,075,0126,1710138218,38.014 13,0016,0022,0989.4,+06.1,075,0143,1710138518,38.115 21,0015,0021,0989.1,+06.3,075,0142,1710138818,38.111 13,0015,0021,0989.1,+06.3,075,0134,1710139118,38.104 13,0014,0018,0989.3,+06.3,075,0141,1710139418,38.102 47,0018,0024,0989.4,+06.7,074,0146,1710139718,38.091 21,0015,0021,0989.3,+06.7,074,0146,1710140018,38.094 45,0014,0018,0989.3,+06.8,074,0148,1710140318,38.086 45,0013,0017,0989.2,+06.9,073,0128,1710140618,38.08 13,0014,0018,0989.1,+07.3,072,0125,1710140918,38.08 16,0014,0018,0989.2,+07.4,072,0141,1710141218,38.08 18,0015,0021,0989.0,+07.4,072,0124,1710141518,38.073 25,0013,0017,0989.4,+07.6,072,0115,1710141818,38.104 16,0011,0015,0989.3,+07.6,072,0144,1710142118,38.215 16,0012,0016,0989.4,+07.7,072,0158,1710142418,38.208 16,0012,0016,0989.3,+07.7,072,0145,1710142718,38.198 16,0015,0021,0989.3,+07.9,071,0133,1710143018,38.189 13,0017,0023,0989.4,+08.3,071,0131,1710143318,38.189 06,0014,0018,0989.6,+08.3,071,0123,1710143618,38.179 16,0013,0017,0989.4,+08.3,072,0131,1710143918,38.17 45,0010,0013,0989.5,+08.6,071,0124,1710144218,38.166 18,0010,0013,0989.2,+08.8,070,0153,1710144518,38.166 16,0012,0016,0989.2,+08.8,070,0142,1710144818,38.155 18,0013,0017,0989.2,+08.9,070,0135,1710145118,38.151 45,0009,0012,0989.1,+09.1,070,0139,1710145418,38.191 45,0007,0010,0989.2,+09.2,069,0157,1710145718,38.301 45,0007,0010,0989.2,+09.3,070,0145,1710146018,38.29 45,0010,0013,0989.3,+09.6,069,0135,1710146318,38.291 09,0008,0011,0989.3,+10.1,068,0129,1710146618,38.275 45,0008,0011,0989.5,+10.4,068,0136,1710146918,38.278 09,0007,0010,0989.3,+10.7,066,0137,1710147218,38.266 01,0008,0011,0989.2,+11.1,065,0130,1710147518,38.261 01,0007,0010,0989.2,+11.5,064,0158,1710147818,38.258 04,0006,0008,0989.2,+12.0,064,0121,1710148118,38.251 06,0005,0007,0989.1,+12.1,062,0138,1710148418,38.248 23,0006,0008,0989.2,+12.3,064,0122,1710148718,38.246 13,0006,0008,0989.1,+12.3,061,0128,1710149018,38.283 16,0006,0008,0989.1,+12.2,063,0120,1710149318,38.386 13,0008,0011,0989.0,+12.5,064,0132,1710149618,38.373 13,0007,0010,0989.0,+12.6,064,0142,1710149918,38.369 18,0005,0007,0988.7,+12.6,063,0144,1710150218,38.372 11,0006,0008,0988.8,+13.1,063,0147,1710150518,38.366 18,0009,0012,0989.1,+12.9,063,0140,1710150818,38.351 13,0011,0015,0988.7,+13.0,064,0148,1710151118,38.342 18,0010,0013,0988.8,+12.8,064,0132,1710151418,38.335 11,0008,0011,0988.7,+12.6,064,0158,1710151718,38.323 47,0010,0013,0988.9,+12.8,064,0144,1710152018,38.319 47,0010,0013,0988.9,+13.0,064,0136,1710152318,38.317 28,0010,0013,0988.7,+12.9,063,0131,1710152618,38.352 45,0010,0013,0988.8,+13.0,063,0119,1710152918,38.456 40,0009,0012,0989.0,+13.2,063,0124,1710153218,38.452 09,0010,0013,0988.8,+13.4,062,0138,1710153518,38.444 49,0008,0011,0988.9,+13.7,061,0161,1710153818,38.437 16,0009,0012,0988.7,+14.0,060,0154,1710154118,38.431 21,0007,0010,0988.5,+14.1,059,0149,1710154418,38.422 45,0007,0010,0988.8,+14.6,058,0162,1710154718,38.41 11,0008,0011,0988.6,+14.9,058,0154,1710155018,38.409 11,0007,0010,0988.2,+15.4,057,0119,1710155318,38.39 11,0006,0008,0988.1,+15.7,056,0138,1710155618,38.382 18,0004,0006,0988.3,+16.2,052,0141,1710155918,38.376 47,0004,0006,0987.9,+16.3,050,0139,1710156218,38.436 47,0004,0006,0987.9,+16.4,052,0130,1710156518,38.524 47,0004,0006,0988.1,+16.3,051,0137,1710156818,38.519 45,0004,0006,0987.9,+16.3,050,0142,1710157118,38.521 18,0004,0006,0988.1,+16.4,050,0164,1710157418,38.511 47,0004,0006,0987.8,+16.3,049,0124,1710157718,38.498 25,0003,0005,0987.7,+16.3,050,0132,1710158018,38.501 23,0005,0007,0987.5,+16.1,050,0129,1710158318,38.498 18,0003,0005,0987.4,+16.2,051,0137,1710158618,38.479 45,0004,0006,0987.3,+16.1,051,0146,1710158918,38.47 21,0005,0007,0987.5,+16.3,052,0155,1710159218,38.458 25,0004,0006,0987.3,+16.1,051,0119,1710159518,38.464 18,0004,0006,0987.3,+16.2,051,0140,1710159818,38.493 45,0003,0005,0987.3,+16.0,051,0137,1710160118,38.596 23,0003,0005,0987.2,+16.0,050,0135,1710160418,38.591 23,0003,0005,0987.3,+16.0,051,0134,1710160718,38.583 18,0003,0005,0987.1,+16.0,050,0144,1710161018,38.579 21,0001,0002,0987.3,+16.0,048,0119,1710161318,38.565 11,0004,0006,0987.4,+16.1,049,0139,1710161618,38.564 47,0004,0006,0987.0,+16.2,048,0120,1710161918,38.559 25,0005,0007,0987.0,+16.3,048,0135,1710162218,38.548 28,0005,0007,0987.1,+16.3,047,0128,1710162518,38.55 25,0005,0007,0987.1,+16.3,047,0134,1710162818,38.536 30,0004,0006,0987.0,+16.3,047,0143,1710163118,38.534 47,0004,0006,0986.7,+16.2,047,0124,1710163418,38.569 18,0003,0005,0986.7,+16.0,046,0127,1710163718,38.669 47,0003,0005,0986.4,+15.9,047,0110,1710164018,38.661 45,0004,0006,0986.6,+15.8,047,0122,1710164318,38.656 18,0002,0003,0986.0,+15.8,048,0142,1710164618,38.645 18,0002,0003,0986.2,+15.7,048,0132,1710164918,38.642 47,0002,0003,0985.9,+15.7,047,0134,1710165218,38.632 18,0002,0003,0986.4,+15.7,047,0133,1710165518,38.629 23,0004,0006,0986.2,+15.6,047,0138,1710165818,38.61 18,0003,0005,0986.1,+15.5,049,0121,1710166118,38.613 25,0004,0006,0985.9,+15.5,048,0132,1710166418,38.6 21,0004,0006,0986.0,+15.5,048,0125,1710166718,38.594 45,0003,0005,0986.0,+15.4,048,0130,1710167018,38.629 13,0003,0005,0985.7,+15.3,048,0126,1710167318,38.726 28,0003,0005,0986.2,+15.3,049,0137,1710167618,38.726 28,0003,0005,0986.1,+15.3,049,0125,1710167918,38.713 16,0004,0006,0986.1,+15.1,050,0115,1710168218,38.713 16,0003,0005,0986.3,+15.1,050,0133,1710168518,38.702 13,0003,0005,0986.1,+15.0,050,0125,1710168818,38.706 23,0003,0005,0986.2,+14.9,051,0132,1710169118,38.69 25,0004,0006,0986.3,+14.8,051,0139,1710169418,38.69 11,0003,0005,0986.1,+14.7,051,0120,1710169718,38.68 42,0002,0003,0986.0,+14.7,052,0101,1710170018,38.68 42,0003,0005,0986.1,+14.7,052,0138,1710170318,38.666 09,0003,0005,0986.2,+14.6,052,0137,1710170618,38.705 11,0004,0006,0986.5,+14.5,053,0135,1710170918,38.811 23,0006,0008,0986.4,+14.5,053,0125,1710171218,38.803 40,0006,0008,0986.1,+14.4,052,0119,1710171518,38.797 45,0004,0006,0986.5,+14.2,054,0114,1710171818,38.798 45,0005,0007,0986.2,+14.2,054,0116,1710172118,38.778 13,0004,0006,0986.2,+14.1,054,0138,1710172418,38.781 11,0004,0006,0986.2,+14.0,054,0147,1710172718,38.766 13,0006,0008,0986.0,+13.9,055,0108,1710173018,38.762 45,0007,0010,0986.3,+13.8,055,0113,1710173318,38.759 11,0003,0005,0986.3,+13.7,056,0152,1710173618,38.735 42,0005,0007,0986.1,+13.7,056,0146,1710173918,38.734 09,0005,0007,0986.2,+13.6,056,0132,1710174218,38.775 11,0006,0008,0986.4,+13.6,056,0150,1710174518,38.893 42,0004,0006,0986.4,+13.5,056,0126,1710174818,38.873 16,0005,0007,0986.4,+13.5,056,0124,1710175118,38.866 13,0004,0006,0986.3,+13.5,057,0147,1710175418,38.872 11,0004,0006,0986.1,+13.4,057,0126,1710175718,38.854 11,0005,0007,0986.0,+13.3,057,0128,1710176018,38.855 11,0006,0008,0986.1,+13.3,057,0139,1710176318,38.842 13,0004,0006,0986.2,+13.2,058,0123,1710176618,38.828 13,0005,0007,0986.1,+13.2,058,0119,1710176918,38.836 11,0005,0007,0986.1,+13.2,058,0141,1710177218,38.814 45,0005,0007,0986.5,+13.1,058,0145,1710177518,38.82 13,0004,0006,0986.5,+13.1,059,0128,1710177818,38.858 06,0007,0010,0986.3,+13.1,058,0131,1710178118,38.95 45,0006,0008,0986.3,+13.0,058,0124,1710178418,38.952 42,0005,0007,0986.2,+13.0,058,0137,1710178718,38.954 18,0005,0007,0986.1,+12.9,059,0138,1710179018,38.938 18,0005,0007,0986.1,+12.9,059,0155,1710179318,38.93 42,0005,0007,0985.9,+12.8,059,0126,1710179618,38.938 09,0006,0008,0985.6,+12.8,060,0138,1710179918,38.92 42,0005,0007,0986.0,+12.9,059,0106,1710180218,38.914 45,0007,0010,0985.7,+12.8,059,0123,1710180518,38.924 42,0005,0007,0985.8,+12.8,060,0127,1710180818,38.906 13,0005,0007,0985.7,+12.7,060,0136,1710181118,38.897 42,0005,0007,0985.7,+12.7,060,0155,1710181418,38.927 11,0004,0006,0985.6,+12.6,061,0113,1710181719,39.049 09,0004,0006,0985.5,+12.6,060,0129,1710182019,39.033 18,0005,0007,0985.6,+12.6,060,0160,1710182319,39.024 11,0004,0006,0985.6,+12.6,060,0118,1710182619,39.012 25,0006,0008,0985.8,+12.5,060,0126,1710182918,39 13,0004,0006,0985.8,+12.4,060,0128,1710183218,38.999 11,0007,0010,0985.9,+12.4,060,0141,1710183518,38.996 21,0004,0006,0985.9,+12.4,060,0146,1710183818,38.981 21,0004,0006,0985.7,+12.3,059,0124,1710184118,38.989 13,0012,0016,0985.6,+12.3,059,0136,1710184418,38.98 13,0005,0007,0985.5,+12.3,058,0131,1710184718,38.97 09,0005,0007,0985.4,+12.3,057,0128,1710185019,39.002 13,0003,0005,0985.4,+12.2,057,0136,1710185319,39.103 45,0003,0005,0985.3,+12.1,058,0114,1710185619,39.09 18,0003,0005,0985.6,+12.3,057,0130,1710185919,39.092 42,0002,0003,0985.3,+12.3,058,0146,1710186219,39.076 45,0003,0005,0985.6,+12.3,058,0166,1710186519,39.08 13,0003,0005,0985.5,+12.3,057,0119,1710186819,39.067 13,0005,0007,0985.5,+12.3,057,0125,1710187119,39.056 13,0003,0005,0985.4,+12.2,057,0139,1710187419,39.059 11,0004,0006,0985.8,+12.1,058,0126,1710187719,39.048 45,0003,0005,0985.7,+12.1,058,0145,1710188019,39.045 13,0003,0005,0985.7,+12.1,058,0130,1710188319,39.033 18,0006,0008,0985.6,+12.0,058,0129,1710188619,39.08 42,0003,0005,0985.6,+11.9,059,0130,1710188919,39.193 16,0003,0005,0985.9,+11.8,059,0148,1710189219,39.186 13,0003,0005,0985.9,+11.8,059,0140,1710189519,39.172 42,0004,0006,0985.9,+11.8,059,0118,1710189819,39.174 16,0003,0005,0986.1,+11.8,060,0132,1710190119,39.172 13,0006,0008,0985.8,+12.0,059,0148,1710190419,39.158 13,0005,0007,0986.0,+12.0,059,0126,1710190719,39.149 16,0004,0006,0986.0,+12.1,058,0111,1710191019,39.134 18,0003,0005,0985.8,+12.2,058,0131,1710191319,39.129 16,0004,0006,0985.4,+12.2,058,0117,1710191619,39.144 13,0004,0006,0985.4,+12.2,058,0136,1710191919,39.118 11,0003,0005,0985.7,+12.4,057,0126,1710192219,39.16 16,0003,0005,0985.6,+12.3,057,0151,1710192519,39.267 18,0004,0006,0985.4,+12.4,057,0135,1710192819,39.258 13,0005,0007,0985.1,+12.4,057,0124,1710193119,39.249 13,0004,0006,0985.0,+12.3,057,0138,1710193419,39.248 42,0003,0005,0985.4,+12.3,058,0149,1710193719,39.249 42,0003,0005,0985.3,+12.2,057,0136,1710194019,39.242 42,0003,0005,0984.9,+12.3,057,0128,1710194319,39.234 42,0003,0005,0985.2,+12.2,057,0132,1710194619,39.227 13,0003,0005,0985.2,+12.2,057,0127,1710194919,39.21 18,0006,0008,0985.2,+12.2,057,0139,1710195219,39.217 11,0003,0005,0985.2,+12.1,058,0130,1710195519,39.203 16,0003,0005,0985.1,+12.1,058,0128,1710195819,39.242 16,0005,0007,0985.1,+12.0,059,0117,1710196119,39.349 18,0003,0005,0984.7,+12.0,058,0142,1710196419,39.335 16,0005,0007,0984.8,+11.9,059,0136,1710196719,39.33 42,0003,0005,0984.6,+11.9,059,0136,1710197019,39.338 16,0003,0005,0984.5,+11.8,059,0154,1710197319,39.324 18,0004,0006,0984.5,+11.9,059,0121,1710197619,39.325 16,0003,0005,0984.5,+11.8,059,0135,1710197919,39.308 16,0004,0006,0984.5,+11.8,059,0144,1710198219,39.307 21,0004,0006,0984.4,+11.8,060,0139,1710198519,39.3 42,0005,0007,0984.2,+11.7,060,0125,1710198819,39.301 45,0004,0006,0984.2,+11.7,060,0144,1710199119,39.275 18,0004,0006,0984.2,+11.6,060,0143,1710199419,39.314 16,0005,0007,0983.8,+11.6,061,0133,1710199719,39.427 42,0005,0007,0983.8,+11.6,061,0134,1710200019,39.421 18,0005,0007,0983.9,+11.5,061,0153,1710200319,39.414 16,0004,0006,0983.9,+11.5,061,0128,1710200619,39.409 16,0005,0007,0983.9,+11.5,061,0140,1710200919,39.409 13,0004,0006,0983.8,+11.4,061,0137,1710201219,39.405 16,0005,0007,0983.5,+11.3,061,0119,1710201519,39.388 42,0006,0008,0983.6,+11.2,061,0130,1710201819,39.373 28,0004,0006,0983.3,+11.1,062,0135,1710202119,39.382 42,0005,0007,0983.6,+10.9,062,0132,1710202419,39.378 16,0005,0007,0983.4,+10.9,063,0153,1710202719,39.358 16,0005,0007,0983.2,+10.8,063,0135,1710203019,39.404 40,0004,0006,0983.2,+10.7,063,0156,1710203319,39.518 42,0007,0010,0983.0,+10.7,063,0129,1710203619,39.509 42,0005,0007,0982.9,+10.6,063,0129,1710203919,39.493 16,0004,0006,0982.8,+10.7,064,0136,1710204219,39.486 18,0006,0008,0982.7,+10.6,064,0128,1710204519,39.491 42,0005,0007,0982.1,+10.7,063,0134,1710204819,39.479 40,0006,0008,0982.1,+10.9,063,0117,1710205119,39.465 42,0007,0010,0981.8,+11.0,064,0157,1710205419,39.455 16,0004,0006,0982.1,+11.4,063,0158,1710205719,39.453 16,0003,0005,0982.4,+11.9,063,0130,1710206019,39.449 18,0003,0005,0982.3,+12.4,062,0145,1710206319,39.456 42,0003,0005,0982.2,+12.6,062,0126,1710206619,39.49 18,0002,0003,0982.2,+12.4,062,0134,1710206919,39.594 16,0003,0005,0982.0,+12.4,062,0135,1710207219,39.59 16,0003,0005,0982.0,+12.3,062,0137,1710207519,39.576 18,0002,0003,0981.8,+12.3,062,0140,1710207819,39.568 16,0002,0003,0981.9,+12.4,062,0137,1710208119,39.563 16,0002,0003,0981.9,+12.4,062,0123,1710208419,39.555 35,0003,0005,0981.8,+12.3,062,0135,1710208719,39.553 16,0003,0005,0981.6,+12.5,062,0132,1710209019,39.546 16,0001,0002,0981.8,+12.4,063,0136,1710209319,39.541 16,0002,0003,0982.0,+12.5,062,0135,1710209619,39.518 18,0004,0006,0981.8,+12.3,063,0141,1710209919,39.504 42,0002,0003,0981.9,+12.4,063,0136,1710210219,39.553 42,0002,0003,0981.6,+12.2,064,0142,1710210519,39.66 16,0003,0005,0981.6,+12.2,064,0126,1710210819,39.658 16,0002,0003,0981.5,+12.3,064,0141,1710211119,39.66 45,0002,0003,0981.5,+12.1,064,0127,1710211419,39.654 16,0002,0003,0981.6,+12.1,065,0145,1710211719,39.646 16,0002,0003,0981.9,+12.1,065,0135,1710212019,39.649 16,0003,0005,0982.1,+12.3,063,0128,1710212319,39.638 42,0003,0005,0982.0,+12.4,063,0129,1710212619,39.633 18,0002,0003,0982.0,+12.3,064,0124,1710212919,39.632 42,0004,0006,0981.9,+12.4,064,0149,1710213219,39.611 13,0002,0003,0981.9,+12.2,066,0126,1710213519,39.606 18,0001,0002,0981.9,+12.0,069,0147,1710213819,39.648 16,0002,0003,0981.8,+12.0,069,0137,1710214119,39.746 18,0002,0003,0981.6,+11.9,069,0147,1710214419,39.732 18,0003,0005,0981.6,+11.8,070,0137,1710214719,39.732 18,0002,0003,0981.5,+11.8,070,0125,1710215019,39.72 23,0004,0006,0981.6,+11.7,071,0140,1710215319,39.722 45,0002,0003,0981.7,+11.7,072,0123,1710215619,39.72 45,0002,0003,0981.8,+11.4,073,0165,1710215919,39.702 45,0003,0005,0981.4,+11.5,072,0139,1710216219,39.692 21,0003,0005,0981.9,+11.3,074,0137,1710216519,39.685 18,0002,0003,0981.8,+11.3,074,0131,1710216819,39.689 18,0002,0003,0981.9,+11.2,075,0143,1710217119,39.685 45,0003,0005,0981.8,+11.2,075,0128,1710217419,39.722 21,0002,0003,0982.1,+11.1,076,0140,1710217719,39.824 11,0004,0006,0981.9,+11.0,077,0135,1710218019,39.827 09,0005,0007,0982.1,+10.7,076,0125,1710218319,39.818 06,0006,0008,0981.9,+10.6,076,0156,1710218619,39.808 11,0005,0007,0982.3,+10.5,077,0139,1710218919,39.805 18,0005,0007,0982.2,+10.3,077,0124,1710219219,39.793 25,0007,0010,0982.3,+10.1,076,0144,1710219519,39.781 11,0007,0010,0982.4,+09.8,076,0146,1710219819,39.784 11,0007,0010,0982.4,+09.8,076,0143,1710220119,39.782 45,0005,0007,0982.0,+09.6,077,0136,1710220419,39.763 45,0005,0007,0982.3,+09.6,076,0152,1710220719,39.765 18,0004,0006,0982.5,+09.5,076,0160,1710221019,39.812 25,0002,0003,0982.2,+09.4,076,0143,1710221319,39.906 21,0003,0005,0982.2,+09.3,076,0157,1710221619,39.909 45,0001,0002,0982.2,+09.3,076,0133,1710221919,39.89 16,0001,0002,0982.7,+09.3,076,0145,1710222219,39.882 45,0001,0002,0982.6,+09.3,076,0141,1710222519,39.894 18,0001,0002,0982.6,+09.3,076,0134,1710222819,39.887 18,0001,0002,0982.5,+09.3,075,0130,1710223119,39.874 18,0001,0002,0982.6,+09.3,075,0143,1710223419,39.864 18,0000,0001,0982.5,+09.3,075,0146,1710223719,39.864 47,0001,0002,0983.0,+09.2,075,0154,1710224019,39.855 18,0001,0002,0983.2,+09.3,075,0157,1710224319,39.851 18,0001,0002,0983.1,+09.3,075,0157,1710224619,39.897 21,0001,0002,0982.8,+09.4,075,0145,1710224920,40.006 21,0001,0002,0982.9,+09.3,074,0144,1710225219,39.992 21,0001,0002,0982.9,+09.3,074,0127,1710225519,39.986 45,0001,0002,0983.0,+09.2,074,0141,1710225819,39.972 45,0001,0002,0982.7,+09.3,075,0119,1710226119,39.97 16,0001,0002,0982.2,+09.3,074,0153,1710226419,39.961 16,0001,0002,0982.4,+09.3,074,0163,1710226719,39.954 16,0000,0001,0982.3,+09.3,074,0132,1710227019,39.954 16,0001,0002,0982.5,+09.4,074,0129,1710227319,39.951 18,0001,0002,0982.7,+09.5,073,0141,1710227619,39.946 16,0001,0002,0982.4,+09.6,073,0128,1710227919,39.953 16,0000,0001,0982.3,+09.2,076,0136,1710228219,39.971 45,0001,0002,0982.1,+09.3,076,0141,1710228520,40.08 21,0001,0002,0982.2,+09.3,075,0139,1710228820,40.084 23,0003,0005,0982.6,+09.4,075,0144,1710229120,40.073 47,0006,0008,0982.8,+09.5,075,0132,1710229420,40.062 45,0005,0007,0982.9,+09.5,075,0128,1710229720,40.055 16,0005,0007,0982.6,+09.5,075,0123,1710230020,40.054 21,0006,0008,0982.9,+09.6,075,0153,1710230320,40.051 45,0004,0006,0982.7,+09.5,075,0153,1710230620,40.042 13,0004,0006,0983.1,+09.7,075,0166,1710230920,40.044 47,0003,0005,0982.9,+09.8,073,0133,1710231220,40.035 13,0002,0003,0982.7,+09.9,073,0126,1710231520,40.029 16,0002,0003,0982.7,+10.1,073,0141,1710231820,40.064 45,0002,0003,0982.6,+10.2,072,0148,1710232120,40.169 47,0002,0003,0982.8,+10.4,073,0138,1710232420,40.151 45,0002,0003,0982.7,+10.6,072,0132,1710232720,40.152 13,0002,0003,0982.5,+10.7,071,0154,1710233020,40.139 45,0002,0003,0982.4,+10.7,072,0139,1710233320,40.132 47,0002,0003,0982.6,+10.9,072,0137,1710233620,40.138 11,0002,0003,0982.2,+10.8,072,0144,1710233920,40.123 11,0001,0002,0982.4,+11.1,071,0131,1710234220,40.114 18,0001,0002,0982.4,+11.5,070,0143,1710234520,40.102 13,0001,0002,0982.4,+11.8,069,0131,1710234820,40.108 11,0001,0002,0982.7,+12.4,068,0147,1710235120,40.11 45,0001,0002,0982.5,+12.7,067,0141,1710235420,40.137 47,0001,0002,0982.3,+12.6,065,0145,1710235720,40.242 45,0001,0002,0982.4,+12.6,064,0163,1710236020,40.244 25,0000,0001,0982.7,+12.5,063,0128,1710236320,40.227 30,0000,0001,0982.4,+12.4,063,0138,1710236620,40.221 30,0001,0002,0982.5,+12.4,065,0151,1710236920,40.224 30,0001,0002,0982.1,+12.4,064,0136,1710237220,40.205 45,0001,0002,0982.1,+12.6,063,0143,1710237520,40.202 28,0001,0002,0982.1,+12.6,063,0134,1710237820,40.199 25,0001,0002,0981.9,+12.6,062,0132,1710238120,40.184 28,0002,0003,0981.9,+13.2,062,0129,1710238420,40.181 28,0002,0003,0982.1,+13.6,064,0118,1710238720,40.18 28,0010,0013,0982.1,+13.7,061,0133,1710239020,40.221 30,0014,0018,0982.0,+14.0,062,0151,1710239320,40.318 47,0005,0007,0981.7,+14.0,063,0123,1710239620,40.313 37,0001,0002,0981.6,+14.4,063,0126,1710239920,40.316 45,0002,0003,0981.6,+14.8,060,0127,1710240220,40.315 47,0002,0003,0981.6,+14.8,060,0136,1710240520,40.327 47,0001,0002,0981.7,+14.9,060,0148,1710240820,40.294 45,0001,0002,0981.6,+14.9,062,0127,1710241120,40.281 47,0001,0002,0981.6,+14.7,061,0136,1710241420,40.277 35,0001,0002,0981.3,+14.7,062,0115,1710241720,40.275 47,0002,0003,0981.2,+15.0,059,0121,1710242020,40.27 47,0001,0002,0981.2,+14.8,059,0122,1710242320,40.256 47,0001,0002,0981.2,+15.0,059,0143,1710242620,40.297 37,0001,0002,0980.9,+15.0,060,0153,1710242920,40.391 54,0001,0002,0981.2,+15.1,060,0128,1710243220,40.391 37,0003,0005,0980.7,+14.9,061,0119,1710243520,40.38 28,0003,0005,0980.6,+15.2,057,0138,1710243820,40.384 23,0002,0003,0980.7,+15.3,058,0147,1710244120,40.372 45,0001,0002,0980.5,+15.5,058,0102,1710244420,40.368 30,0001,0002,0980.5,+15.6,057,0140,1710244720,40.362 06,0002,0003,0980.4,+15.8,058,0145,1710245020,40.345 45,0002,0003,0980.7,+16.3,058,0130,1710245320,40.341 45,0003,0005,0980.7,+16.4,055,0148,1710245620,40.33 42,0001,0002,0980.4,+16.9,054,0122,1710245920,40.335 18,0002,0003,0980.7,+17.1,055,0131,1710246220,40.358 35,0001,0002,0980.5,+17.0,055,0153,1710246520,40.462 47,0002,0003,0980.2,+17.6,053,0158,1710246820,40.456 28,0003,0005,0980.5,+17.7,053,0135,1710247120,40.455 18,0001,0002,0980.4,+17.0,053,0126,1710247420,40.452 28,0002,0003,0980.1,+16.4,053,0122,1710247720,40.436 28,0002,0003,0980.1,+16.3,053,0132,1710248020,40.433 42,0001,0002,0980.0,+16.0,056,0113,1710248320,40.423 18,0001,0002,0980.0,+15.8,058,0163,1710248620,40.409 18,0002,0003,0980.0,+15.3,058,0144,1710248920,40.4 25,0002,0003,0979.7,+15.1,060,0137,1710249220,40.397 47,0002,0003,0979.9,+14.9,060,0130,1710249520,40.393 33,0003,0005,0980.2,+14.3,064,0127,1710249820,40.434 25,0003,0005,0980.3,+13.7,068,0135,1710250120,40.533 52,0004,0006,0980.3,+12.3,072,0131,1710250420,40.527 45,0003,0005,0980.4,+12.4,076,0143,1710251976,36.926 42,0004,0006,0980.2,+12.6,074,0129,1710252276,36.921 35,0005,0007,0980.5,+12.3,075,0166,1710252576,36.899 49,0003,0005,0980.5,+12.4,076,0129,1710252876,36.89 47,0004,0006,0980.6,+12.4,077,0158,1710253176,36.884 42,0005,0007,0980.7,+12.3,076,0136,1710253476,36.963 40,0006,0008,0980.5,+12.3,076,0146,1710253777,37.02 40,0010,0013,0980.5,+12.2,076,0133,1710254077,37.019 40,0006,0008,0980.4,+12.1,077,0153,1710254377,37.007 40,0003,0005,0980.2,+12.0,077,0128,1710254677,37.011 40,0003,0005,0980.2,+11.9,077,0149,1710254976,36.999 47,0003,0005,0979.8,+11.8,077,0155,1710255276,36.991 40,0004,0006,0980.2,+11.7,077,0159,1710255576,36.992 42,0007,0010,0980.2,+11.6,077,0144,1710255876,36.984 40,0006,0008,0980.0,+11.5,076,0139,1710256176,36.965 45,0010,0013,0980.1,+11.5,077,0126,1710256476,36.961 45,0007,0010,0980.4,+11.5,076,0134,1710256776,36.973 45,0007,0010,0980.3,+11.3,076,0122,1710257077,37.019 47,0006,0008,0979.9,+11.5,076,0145,1710257377,37.098 45,0011,0015,0980.1,+11.5,077,0139,1710257677,37.101 42,0007,0010,0980.4,+11.5,077,0158,1710257977,37.098 40,0005,0007,0980.4,+11.3,078,0150,1710258277,37.088 37,0004,0006,0980.4,+11.3,078,0134,1710258577,37.078 40,0003,0005,0980.3,+11.2,076,0117,1710258877,37.075 40,0004,0006,0979.9,+11.2,076,0155,1710259177,37.062 40,0004,0006,0980.1,+11.2,077,0138,1710259477,37.049 40,0006,0008,0980.3,+11.1,076,0167,1710259777,37.044 40,0004,0006,0980.5,+11.1,078,0136,1710260077,37.037 40,0007,0010,0980.5,+10.9,077,0150,1710260377,37.029 42,0009,0012,0980.4,+11.0,078,0153,1710260677,37.1 42,0015,0021,0980.5,+11.0,078,0150,1710260977,37.167 42,0014,0018,0981.1,+10.9,078,0140,1710261277,37.178 42,0017,0023,0981.1,+11.0,078,0118,1710261577,37.161 42,0013,0017,0980.8,+11.0,078,0135,1710261877,37.155 40,0009,0012,0981.1,+11.0,078,0120,1710262177,37.15 45,0007,0010,0981.1,+11.0,078,0141,1710262477,37.144 45,0005,0007,0981.1,+11.0,078,0129,1710262777,37.141 42,0006,0008,0981.1,+11.0,079,0144,1710263077,37.122 45,0006,0008,0981.2,+10.9,078,0143,1710263377,37.12 42,0007,0010,0980.8,+11.2,078,0157,1710263677,37.113 37,0004,0006,0981.0,+11.2,078,0151,1710263977,37.1 40,0003,0005,0981.1,+11.0,078,0131,1710264277,37.18 40,0007,0010,0981.2,+11.1,078,0151,1710264577,37.273 35,0005,0007,0981.0,+11.1,077,0156,1710264877,37.264 42,0008,0011,0980.8,+10.9,077,0148,1710265177,37.253 42,0002,0003,0980.9,+10.6,077,0138,1710265477,37.241 42,0006,0008,0981.4,+10.7,077,0127,1710265777,37.238 45,0009,0012,0981.4,+10.6,077,0135,1710266077,37.228 42,0008,0011,0981.2,+10.6,077,0146,1710266377,37.226 45,0008,0011,0981.2,+10.5,078,0121,1710266677,37.215 37,0007,0010,0981.1,+10.5,078,0143,1710266977,37.209 28,0006,0008,0981.1,+10.5,077,0135,1710267277,37.199 45,0013,0017,0981.0,+10.6,078,0150,1710267577,37.199 37,0007,0010,0981.0,+10.6,077,0159,1710267877,37.262 40,0012,0016,0981.0,+10.6,076,0123,1710268177,37.34 42,0011,0015,0981.0,+10.4,077,0146,1710268477,37.328 40,0008,0011,0980.6,+10.4,077,0121,1710268777,37.325 40,0008,0011,0980.6,+10.3,077,0130,1710269077,37.316 40,0009,0012,0981.0,+10.1,077,0121,1710269377,37.315 40,0007,0010,0980.6,+10.0,076,0126,1710269677,37.309 42,0007,0010,0980.7,+09.9,077,0150,1710269977,37.297 40,0014,0018,0980.5,+09.9,077,0148,1710270277,37.295 40,0007,0010,0980.8,+09.8,078,0136,1710270577,37.288 42,0007,0010,0980.7,+09.8,078,0147,1710270877,37.284 42,0008,0011,0980.7,+09.9,077,0144,1710271177,37.283 42,0008,0011,0980.7,+09.7,076,0150,1710271477,37.356 42,0006,0008,0980.7,+09.5,077,0145,1710271777,37.439 42,0006,0008,0980.6,+09.3,077,0130,1710272077,37.445 40,0005,0007,0981.0,+09.4,077,0133,1710272377,37.413 37,0005,0007,0980.7,+09.4,077,0126,1710272677,37.402 40,0005,0007,0980.9,+09.5,076,0129,1710272977,37.412 37,0003,0005,0981.1,+09.5,076,0120,1710273277,37.404 49,0006,0008,0980.8,+09.5,076,0154,1710273577,37.407 40,0003,0005,0981.1,+09.5,075,0138,1710273877,37.407 40,0002,0003,0981.2,+09.6,072,0145,1710274177,37.395 40,0002,0003,0981.2,+09.6,073,0141,1710274477,37.39 40,0002,0003,0981.3,+09.4,073,0124,1710274777,37.372 42,0004,0006,0981.5,+09.5,074,0139,1710275077,37.45 42,0003,0005,0981.5,+09.3,075,0136,1710275377,37.531 42,0002,0003,0981.8,+09.1,075,0152,1710275677,37.532 40,0002,0003,0981.7,+09.0,073,0133,1710275977,37.513 37,0001,0002,0981.5,+08.9,074,0149,1710276277,37.512 37,0001,0002,0981.9,+08.8,075,0132,1710276577,37.507 40,0001,0002,0982.0,+08.8,075,0124,1710276877,37.502 40,0001,0002,0981.6,+08.7,075,0145,1710277177,37.504 40,0002,0003,0981.8,+08.8,074,0128,1710277477,37.488 40,0001,0002,0981.9,+08.8,074,0123,1710277777,37.483 37,0001,0002,0981.8,+08.8,074,0132,1710278077,37.489 40,0001,0002,0981.9,+08.8,075,0150,1710278377,37.484 37,0001,0002,0981.6,+08.7,075,0108,1710278677,37.537 37,0001,0002,0981.8,+08.7,074,0144,1710278977,37.618 37,0001,0002,0981.9,+08.8,073,0129,1710279277,37.625 37,0001,0002,0981.8,+08.7,074,0124,1710279577,37.609 33,0001,0002,0981.7,+08.8,075,0121,1710279877,37.601 42,0002,0003,0981.7,+08.8,074,0149,1710280177,37.593 40,0001,0002,0981.5,+08.8,075,0115,1710280477,37.583 40,0001,0002,0981.8,+08.8,076,0128,1710280777,37.587 40,0001,0002,0981.5,+08.8,075,0145,1710281077,37.609 37,0001,0002,0981.6,+08.6,076,0141,1710281377,37.573 40,0001,0002,0981.6,+08.7,076,0145,1710281677,37.562 42,0002,0003,0981.5,+08.7,076,0139,1710281977,37.562 42,0002,0003,0981.5,+08.6,076,0139,1710282277,37.64 42,0002,0003,0981.3,+08.4,075,0131,1710282577,37.524 42,0002,0003,0981.2,+08.1,076,0142,1710282877,37.699 45,0002,0003,0981.3,+08.2,076,0151,1710283177,37.696 42,0001,0002,0981.2,+08.0,076,0151,1710283477,37.701 42,0001,0002,0981.3,+07.8,076,0129,1710283777,37.694 42,0002,0003,0981.5,+08.0,076,0139,1710284077,37.494 42,0001,0002,0981.3,+08.3,077,0133,1710284377,37.674 42,0001,0002,0981.4,+08.1,076,0136,1710284677,37.672 42,0001,0002,0981.4,+07.9,076,0154,1710284977,37.664 45,0001,0002,0981.2,+07.9,076,0116,1710285277,37.669 40,0001,0002,0981.5,+07.9,077,0130,1710285577,37.658 42,0002,0003,0981.2,+07.8,077,0138,1710285877,37.723 45,0001,0002,0981.3,+07.7,077,0132,1710286177,37.793 42,0002,0003,0981.4,+07.8,077,0147,1710286477,37.784 45,0003,0005,0981.5,+07.7,077,0113,1710286777,37.784 42,0003,0005,0981.4,+07.8,078,0152,1710287077,37.775 45,0003,0005,0981.3,+07.8,077,0134,1710287377,37.785 42,0003,0005,0981.6,+07.8,078,0112,1710287677,37.764 42,0002,0003,0981.6,+07.8,077,0130,1710287977,37.768 42,0004,0006,0981.6,+07.6,078,0143,1710288277,37.75 40,0003,0005,0981.4,+07.8,077,0133,1710288577,37.746 45,0002,0003,0981.5,+07.8,077,0143,1710288877,37.743 42,0002,0003,0981.6,+07.9,077,0135,1710289177,37.738 42,0002,0003,0981.5,+07.8,077,0142,1710289477,37.812 42,0002,0003,0981.4,+07.9,077,0151,1710289777,37.891 42,0002,0003,0981.3,+08.1,077,0134,1710290077,37.873 45,0003,0005,0981.3,+08.0,077,0141,1710290377,37.874 42,0003,0005,0981.5,+07.9,077,0124,1710290677,37.873 42,0003,0005,0981.3,+07.8,077,0122,1710290977,37.866 42,0003,0005,0981.4,+07.9,077,0130,1710291277,37.854 42,0003,0005,0981.0,+07.7,077,0131,1710291577,37.838 45,0003,0005,0981.4,+07.8,078,0114,1710291877,37.833 42,0004,0006,0980.8,+07.9,077,0141,1710292177,37.834 42,0003,0005,0981.1,+07.8,077,0140,1710292477,37.83 40,0003,0005,0981.1,+07.8,077,0161,1710292777,37.822 42,0002,0003,0980.8,+07.9,076,0148,1710293077,37.895 42,0003,0005,0980.9,+07.8,077,0126,1710293377,37.964 45,0003,0005,0980.9,+07.9,077,0156,1710293677,37.961 42,0003,0005,0980.9,+07.9,076,0130,1710293977,37.958 42,0002,0003,0980.9,+07.9,076,0130,1710294277,37.967 45,0003,0005,0981.1,+08.0,077,0129,1710294577,37.955 42,0002,0003,0980.8,+07.9,076,0146,1710294877,37.941 42,0003,0005,0981.0,+08.0,076,0127,1710295177,37.936 42,0003,0005,0981.0,+08.0,075,0138,1710295477,37.925 42,0003,0005,0981.1,+08.0,076,0130,1710295777,37.927 42,0002,0003,0980.8,+08.1,075,0142,1710296077,37.924 45,0002,0003,0980.9,+08.0,075,0135,1710296377,37.906 45,0002,0003,0980.8,+08.1,074,0134,1710296677,37.989 42,0002,0003,0980.8,+08.1,075,0134,1710296978,38.066 42,0002,0003,0980.6,+08.2,074,0153,1710297278,38.057 42,0002,0003,0981.0,+08.0,074,0136,1710297578,38.043 42,0001,0002,0980.9,+08.1,074,0147,1710297878,38.038 42,0002,0003,0980.8,+08.1,073,0140,1710298178,38.023 42,0001,0002,0980.9,+08.2,073,0163,1710298478,38.028 42,0001,0002,0980.7,+08.2,073,0145,1710298778,38.012 45,0001,0002,0980.8,+08.1,073,0148,1710299078,38.012 42,0002,0003,0980.9,+08.2,074,0127,1710299378,38.016 42,0002,0003,0980.9,+08.2,073,0155,1710299678,38.013 42,0002,0003,0981.2,+08.1,074,0160,1710299977,37.997 42,0001,0002,0981.0,+08.2,074,0137,1710300278,38.081 45,0002,0003,0980.7,+08.2,074,0135,1710300578,38.151 45,0001,0002,0980.9,+08.2,074,0133,1710300878,38.15 45,0001,0002,0981.1,+08.1,075,0142,1710301178,38.146 42,0001,0002,0981.0,+08.1,075,0148,1710301478,38.14 45,0001,0002,0981.1,+08.0,075,0138,1710301778,38.127 45,0002,0003,0981.2,+08.0,075,0141,1710302078,38.123 45,0001,0002,0981.1,+08.1,075,0159,1710302378,38.131 42,0002,0003,0980.8,+08.1,075,0159,1710302678,38.113 45,0001,0002,0980.9,+08.2,075,0116,1710302978,38.101 42,0003,0005,0980.9,+07.9,077,0143,1710303278,38.113 45,0002,0003,0980.9,+07.9,076,0136,1710303578,38.105 45,0003,0005,0980.9,+07.9,077,0138,1710303878,38.17 45,0003,0005,0980.9,+08.0,077,0139,1710304178,38.25 42,0006,0008,0981.1,+07.8,077,0147,1710304478,38.252 42,0003,0005,0980.7,+07.9,077,0129,1710304778,38.231 45,0003,0005,0980.9,+07.8,077,0115,1710305078,38.244 45,0005,0007,0980.9,+07.9,077,0123,1710305378,38.217 45,0005,0007,0981.0,+08.0,077,0154,1710305678,38.221 45,0006,0008,0981.1,+08.0,077,0137,1710305978,38.215 45,0005,0007,0981.2,+08.1,077,0133,1710306278,38.21 45,0007,0010,0981.2,+08.1,077,0143,1710306578,38.203 42,0006,0008,0981.1,+08.0,077,0133,1710306878,38.199 45,0007,0010,0981.3,+08.0,077,0127,1710307178,38.184 42,0007,0010,0981.4,+08.1,077,0133,1710307478,38.262 42,0008,0011,0981.3,+08.1,077,0126,1710307778,38.335 42,0005,0007,0981.4,+08.1,078,0133,1710308078,38.334 45,0013,0017,0981.3,+08.2,077,0138,1710308378,38.336 42,0011,0015,0981.4,+08.3,077,0138,1710308678,38.319 45,0013,0017,0981.2,+08.4,077,0122,1710308978,38.307 42,0011,0015,0981.4,+08.5,077,0137,1710309278,38.314 45,0007,0010,0981.6,+08.6,078,0123,1710309578,38.305 42,0008,0011,0981.5,+08.6,076,0132,1710309878,38.294 45,0008,0011,0981.6,+08.8,077,0131,1710310178,38.286 42,0007,0010,0981.5,+08.8,076,0135,1710310478,38.283 45,0005,0007,0981.4,+08.8,075,0127,1710310778,38.289 45,0005,0007,0981.7,+09.0,075,0143,1710311078,38.349 45,0004,0006,0981.9,+09.0,073,0136,1710311378,38.428 45,0002,0003,0981.9,+09.1,072,0127,1710311678,38.42 45,0002,0003,0982.0,+09.2,071,0140,1710311978,38.415 42,0002,0003,0982.0,+09.2,073,0154,1710312278,38.415 45,0002,0003,0981.6,+09.4,072,0123,1710312578,38.4 45,0001,0002,0982.0,+09.4,072,0132,1710312878,38.398 42,0001,0002,0982.1,+09.6,072,0126,1710313178,38.383 42,0001,0002,0982.1,+09.6,071,0132,1710313478,38.371 42,0002,0003,0982.0,+09.5,070,0134,1710313778,38.369 42,0001,0002,0982.1,+09.6,071,0152,1710314078,38.372 42,0001,0002,0982.0,+09.6,070,0126,1710314378,38.372 47,0002,0003,0982.1,+09.7,069,0120,1710314678,38.435 40,0001,0002,0982.3,+09.9,070,0145,1710314978,38.511 47,0003,0005,0982.2,+09.8,068,0113,1710315278,38.506 45,0001,0002,0982.3,+10.1,069,0140,1710315578,38.502 40,0001,0002,0982.1,+10.0,068,0128,1710315878,38.492 45,0001,0002,0982.4,+10.5,068,0128,1710316178,38.494 42,0001,0002,0982.4,+10.5,068,0136,1710316478,38.48 35,0001,0002,0982.1,+10.6,068,0124,1710316778,38.496 28,0001,0002,0982.4,+10.8,066,0131,1710317078,38.472 45,0002,0003,0982.5,+11.3,064,0142,1710317378,38.464 45,0001,0002,0982.1,+11.7,065,0154,1710317678,38.461 37,0001,0002,0982.2,+11.9,065,0130,1710317978,38.46 40,0001,0002,0982.3,+11.7,061,0151,1710318278,38.534 33,0001,0002,0982.1,+11.7,062,0119,1710318578,38.419 37,0001,0002,0982.1,+12.1,063,0129,1710318878,38.414 42,0002,0003,0982.0,+12.2,063,0138,1710319178,38.583 42,0002,0003,0982.7,+12.1,062,0125,1710319478,38.581 42,0001,0002,0982.3,+12.3,063,0133,1710319778,38.582 40,0002,0003,0982.7,+12.4,061,0134,1710320078,38.379 45,0001,0002,0982.3,+12.4,058,0133,1710320378,38.377 40,0001,0002,0982.1,+12.2,057,0124,1710320678,38.561 42,0001,0002,0982.6,+12.1,059,0126,1710320978,38.355 40,0001,0002,0982.4,+12.3,059,0133,1710321278,38.538 40,0004,0006,0982.6,+12.5,057,0119,1710321578,38.532 45,0002,0003,0982.5,+12.7,055,0111,1710321878,38.608 42,0001,0002,0982.6,+12.7,056,0141,1710322178,38.679 45,0001,0002,0982.7,+12.9,055,0130,1710322478,38.677 52,0002,0003,0982.8,+13.2,058,0150,1710322778,38.671 52,0002,0003,0982.4,+13.3,058,0122,1710323078,38.662 45,0002,0003,0982.5,+13.5,057,0131,1710323378,38.655 45,0001,0002,0982.2,+13.4,057,0132,1710323678,38.637 42,0001,0002,0982.5,+13.5,056,0136,1710323978,38.632 45,0001,0002,0982.2,+13.8,052,0142,1710324278,38.634 45,0002,0003,0982.1,+13.7,054,0133,1710324578,38.631 47,0002,0003,0982.3,+14.0,053,0128,1710324878,38.624 42,0002,0003,0982.2,+13.6,053,0139,1710325178,38.61 45,0002,0003,0982.2,+13.6,053,0138,1710325478,38.674 45,0001,0002,0982.3,+14.0,054,0137,1710325778,38.759 42,0001,0002,0982.1,+13.5,051,0124,1710326078,38.747 57,0001,0002,0984.6,+13.0,045,0148,1710413080,40.678 52,0001,0002,0984.8,+13.5,045,0144,1710413380,40.667 47,0001,0002,0985.0,+13.6,045,0120,1710413680,40.669 52,0001,0002,0984.7,+13.4,045,0135,1710413980,40.656 52,0001,0002,0984.8,+13.6,045,0136,1710414280,40.657 52,0001,0002,0984.9,+13.5,045,0125,1710414580,40.638 52,0001,0002,0984.6,+13.6,045,0137,1710414880,40.639 47,0001,0002,0984.7,+13.7,044,0139,1710415180,40.631 47,0001,0002,0984.7,+13.7,046,0155,1710415480,40.691 45,0001,0002,0984.4,+13.8,045,0120,1710415780,40.771 52,0001,0002,0984.6,+14.0,045,0143,1710416080,40.762 47,0001,0002,0984.6,+13.7,045,0125,1710416380,40.751 49,0001,0002,0984.6,+13.7,045,0126,1710416680,40.755 45,0001,0002,0984.5,+13.8,045,0141,1710416980,40.747 47,0000,0001,0984.8,+13.5,044,0141,1710417280,40.74 47,0001,0002,0984.7,+13.6,044,0143,1710417580,40.727 47,0001,0002,0984.4,+13.6,046,0132,1710417880,40.733 52,0002,0003,0984.8,+13.5,044,0115,1710418180,40.709 47,0001,0002,0984.8,+13.5,046,0134,1710418480,40.704 49,0001,0002,0984.2,+13.2,045,0145,1710418780,40.712 54,0001,0002,0984.4,+13.2,044,0136,1710419080,40.77 54,0001,0002,0984.4,+13.3,044,0145,1710419380,40.852 47,0002,0003,0984.4,+13.2,044,0120,1710419680,40.836 47,0001,0002,0984.4,+13.2,044,0130,1710419980,40.833 47,0001,0002,0984.3,+13.2,044,0136,1710420280,40.824 54,0001,0002,0984.5,+13.3,044,0134,1710420580,40.828 54,0001,0002,0984.3,+13.0,047,0140,1710420880,40.814 47,0001,0002,0984.4,+13.2,046,0126,1710421180,40.803 52,0001,0002,0984.5,+13.3,047,0167,1710421480,40.807 57,0001,0002,0984.7,+13.2,045,0169,1710421780,40.795 49,0001,0002,0984.5,+13.0,046,0124,1710422080,40.792 57,0000,0001,0984.5,+13.0,047,0148,1710422380,40.782 47,0001,0002,0984.9,+12.7,045,0136,1710422680,40.848 57,0001,0002,0985.1,+12.5,054,0152,1710422980,40.916 57,0001,0002,0985.1,+12.4,050,0129,1710423280,40.923 47,0001,0002,0985.1,+12.4,052,0150,1710423580,40.903 47,0001,0002,0985.0,+12.4,052,0146,1710423880,40.897 47,0001,0002,0984.9,+12.4,052,0143,1710424180,40.891 47,0002,0003,0985.2,+12.2,058,0144,1710424480,40.891 49,0001,0002,0985.1,+12.2,057,0147,1710424780,40.882 57,0002,0003,0985.2,+12.1,057,0130,1710425080,40.874 54,0003,0005,0985.2,+12.1,057,0132,1710425380,40.868 59,0002,0003,0985.1,+12.0,057,0145,1710425680,40.854 49,0006,0008,0985.2,+11.9,056,0152,1710425980,40.856 57,0002,0003,0985.0,+11.7,056,0129,1710426280,40.919 57,0001,0002,0985.2,+11.4,056,0139,1710426580,40.992 49,0001,0002,0985.5,+11.5,056,0143,1710426880,40.992 47,0002,0003,0985.5,+11.5,059,0154,1710427180,40.985 49,0004,0006,0985.3,+10.8,067,0157,1710427480,40.988 49,0005,0007,0985.4,+10.4,074,0152,1710427780,40.967 47,0004,0006,0985.7,+10.6,071,0161,1710428080,40.961 45,0027,0037,0985.7,+10.3,074,0144,1710428380,40.962 47,0004,0006,0985.7,+09.9,075,0148,1710428680,40.949 45,0001,0002,0985.8,+10.0,071,0146,1710428980,40.949 57,0001,0002,0985.8,+09.7,069,0154,1710429280,40.951 57,0003,0005,0985.7,+09.5,071,0149,1710429580,40.939 57,0001,0002,0986.0,+09.8,069,0164,1710429881,41.013 49,0002,0003,0985.9,+09.7,070,0146,1710430181,41.079 49,0002,0003,0986.1,+09.8,072,0140,1710430481,41.082 49,0002,0003,0986.0,+09.6,070,0153,1710430781,41.067 45,0001,0002,0985.7,+09.5,070,0146,1710431081,41.057 47,0000,0001,0986.1,+09.5,070,0155,1710431381,41.052 47,0002,0003,0985.9,+09.1,070,0141,1710431681,41.045 47,0001,0002,0985.9,+09.2,070,0162,1710431981,41.036 57,0001,0002,0986.0,+09.2,071,0131,1710432281,41.035 47,0002,0003,0986.1,+09.3,069,0142,1710432581,41.029 45,0004,0006,0986.5,+09.5,069,0165,1710432881,41.025 47,0002,0003,0986.6,+09.5,070,0164,1710433181,41.014 47,0003,0005,0986.6,+09.2,070,0129,1710433481,41.086 49,0002,0003,0986.5,+09.3,071,0156,1710433781,41.16 57,0001,0002,0986.6,+08.8,071,0154,1710434081,41.155 57,0004,0006,0986.9,+08.6,071,0178,1710434381,41.169 47,0001,0002,0986.9,+08.4,070,0152,1710434681,41.157 49,0002,0003,0987.0,+08.5,073,0135,1710434981,41.148 47,0002,0003,0987.3,+08.8,071,0177,1710435281,41.144 57,0003,0005,0987.1,+08.5,073,0139,1710435581,41.137 47,0002,0003,0987.2,+08.5,070,0153,1710435881,41.145 47,0002,0003,0987.2,+08.3,068,0154,1710436181,41.131 45,0001,0002,0987.5,+08.3,066,0142,1710436481,41.134 47,0001,0002,0987.6,+08.4,069,0113,1710436781,41.115 47,0001,0002,0987.6,+08.2,067,0141,1710437081,41.188 45,0002,0003,0987.6,+08.1,066,0134,1710437381,41.258 47,0001,0002,0987.6,+08.1,069,0146,1710437681,41.269 45,0000,0001,0987.8,+07.8,070,0139,1710437981,41.254 45,0002,0003,0987.7,+08.2,068,0152,1710438281,41.256 47,0001,0002,0988.2,+08.0,069,0143,1710438581,41.244 45,0001,0002,0988.2,+08.0,066,0149,1710438881,41.23 47,0000,0001,0988.0,+07.9,066,0147,1710439181,41.224 47,0000,0001,0988.0,+07.7,066,0143,1710439481,41.218 47,0001,0002,0988.2,+07.6,068,0138,1710439781,41.223 49,0001,0002,0988.0,+07.5,068,0156,1710440081,41.215 45,0000,0001,0988.3,+07.7,067,0140,1710440381,41.218 45,0001,0002,0988.1,+07.6,066,0131,1710440681,41.285 45,0000,0001,0988.2,+07.5,066,0118,1710440981,41.355 45,0000,0001,0988.2,+07.5,068,0151,1710441281,41.357 45,0001,0002,0988.6,+07.6,067,0149,1710441581,41.33 45,0000,0001,0988.3,+07.5,067,0153,1710441881,41.322 42,0001,0002,0988.4,+07.7,067,0126,1710442181,41.314 45,0001,0002,0988.2,+07.4,068,0131,1710442481,41.303 42,0001,0002,0988.5,+07.5,068,0151,1710442781,41.314 42,0001,0002,0988.5,+07.5,067,0129,1710443081,41.303 45,0001,0002,0988.5,+07.5,068,0129,1710443381,41.31 45,0001,0002,0988.3,+07.4,069,0147,1710443681,41.302 45,0000,0001,0988.5,+07.2,068,0129,1710444281,41.364 54,0001,0002,0988.6,+07.5,066,0147,1710444581,41.437 42,0001,0002,0988.7,+07.4,067,0149,1710444881,41.44 45,0001,0002,0988.8,+07.4,068,0131,1710445181,41.435 45,0001,0002,0988.6,+07.1,069,0144,1710445481,41.425 45,0001,0002,0988.7,+06.9,069,0141,1710445781,41.414 45,0001,0002,0989.0,+07.0,069,0109,1710446081,41.426 47,0001,0002,0989.1,+07.0,070,0137,1710446381,41.406 42,0001,0002,0988.9,+06.9,069,0147,1710446681,41.41 47,0001,0002,0988.9,+06.9,070,0130,1710446981,41.401 47,0001,0002,0989.0,+06.6,071,0138,1710447281,41.394 45,0001,0002,0988.9,+06.7,069,0130,1710447581,41.392 47,0001,0002,0988.7,+06.5,070,0162,1710447881,41.478 45,0001,0002,0989.2,+06.7,070,0139,1710448181,41.542 45,0001,0002,0989.0,+06.7,072,0137,1710448481,41.544 45,0001,0002,0988.7,+06.9,069,0154,1710448781,41.531 42,0001,0002,0988.9,+06.6,071,0150,1710449081,41.52 42,0002,0003,0988.9,+06.8,071,0147,1710449381,41.518 45,0001,0002,0988.8,+06.8,070,0145,1710449681,41.511 42,0001,0002,0988.7,+06.5,070,0127,1710449981,41.507 40,0001,0002,0988.7,+06.4,071,0147,1710450281,41.507 40,0001,0002,0988.7,+06.5,071,0152,1710450581,41.496 54,0001,0002,0988.6,+06.4,072,0151,1710450881,41.489 40,0001,0002,0989.2,+06.7,070,0120,1710451181,41.491 54,0001,0002,0988.7,+06.4,071,0127,1710451481,41.56 52,0001,0002,0989.0,+06.5,071,0141,1710451781,41.641 52,0001,0002,0988.9,+06.6,071,0141,1710452081,41.626 52,0001,0002,0988.9,+06.6,070,0134,1710452381,41.631 42,0001,0002,0988.8,+06.5,071,0149,1710452681,41.62 52,0001,0002,0989.2,+06.7,071,0132,1710452981,41.62 40,0001,0002,0989.0,+06.6,071,0135,1710453281,41.611 45,0001,0002,0989.0,+06.6,068,0142,1710453581,41.597 49,0001,0002,0989.0,+06.8,069,0134,1710453881,41.604 45,0001,0002,0989.1,+06.7,069,0132,1710454181,41.595 40,0001,0002,0988.9,+06.5,070,0130,1710454481,41.593 45,0001,0002,0989.2,+06.7,069,0132,1710454781,41.59 52,0001,0002,0989.0,+06.4,069,0155,1710455081,41.655 45,0001,0002,0988.8,+06.5,069,0130,1710455381,41.73 42,0001,0002,0989.1,+06.4,071,0138,1710455681,41.727 52,0001,0002,0989.3,+06.3,072,0129,1710455981,41.725 54,0002,0003,0989.1,+06.3,073,0131,1710456281,41.72 52,0002,0003,0988.8,+06.0,074,0128,1710456581,41.706 52,0001,0002,0988.8,+06.2,074,0121,1710456881,41.711 45,0001,0002,0988.9,+06.2,073,0129,1710457181,41.695 52,0001,0002,0988.8,+06.2,073,0136,1710457481,41.699 52,0001,0002,0988.8,+06.4,072,0132,1710457781,41.696 45,0001,0002,0989.2,+06.1,073,0137,1710458081,41.687 45,0001,0002,0989.0,+06.4,073,0115,1710458381,41.682 52,0001,0002,0989.1,+06.3,073,0144,1710458681,41.753 42,0001,0002,0988.9,+06.4,073,0139,1710458981,41.827 42,0001,0002,0988.7,+06.2,074,0134,1710459281,41.823 52,0002,0003,0988.6,+06.4,073,0131,1710459581,41.829 42,0001,0002,0988.7,+06.2,073,0124,1710459881,41.816 52,0001,0002,0988.7,+06.2,073,0146,1710460181,41.808 42,0001,0002,0988.6,+06.1,073,0134,1710460481,41.803 45,0001,0002,0988.7,+06.2,074,0148,1710460781,41.798 42,0003,0005,0988.6,+06.1,074,0150,1710461081,41.799 42,0002,0003,0988.7,+06.1,073,0128,1710461381,41.794 42,0001,0002,0988.5,+06.1,074,0137,1710461681,41.785 52,0002,0003,0988.4,+06.1,073,0130,1710461981,41.773 54,0002,0003,0988.7,+06.2,073,0142,1710462281,41.853 52,0002,0003,0988.6,+06.1,073,0123,1710462581,41.926 42,0001,0002,0988.6,+06.2,072,0127,1710462881,41.924 42,0002,0003,0988.6,+06.3,073,0151,1710463181,41.915 54,0001,0002,0988.2,+06.2,072,0123,1710463481,41.911 42,0001,0002,0988.7,+06.1,073,0148,1710463781,41.903 42,0001,0002,0988.4,+06.1,073,0127,1710464081,41.897 42,0001,0002,0988.5,+06.1,073,0111,1710464381,41.889 42,0001,0002,0988.4,+06.4,072,0160,1710464681,41.887 45,0002,0003,0988.5,+06.4,073,0129,1710464981,41.882 42,0003,0005,0988.6,+06.5,072,0119,1710465281,41.876 42,0002,0003,0988.4,+06.3,074,0135,1710465581,41.884 42,0002,0003,0988.4,+06.1,074,0156,1710465881,41.953 42,0002,0003,0988.4,+06.1,074,0138,1710466182,42.02 42,0002,0003,0988.4,+06.1,074,0106,1710466482,42.019 42,0002,0003,0988.3,+06.0,074,0125,1710466782,42.007 45,0002,0003,0988.6,+06.1,074,0147,1710467082,42.002 42,0001,0002,0988.4,+06.2,074,0155,1710467382,42.004 42,0001,0002,0988.5,+06.1,073,0157,1710467681,42 52,0001,0002,0988.4,+06.2,072,0119,1710467982,42.001 42,0002,0003,0988.3,+06.0,073,0137,1710468281,41.988 40,0001,0002,0988.5,+06.0,073,0135,1710468581,41.984 42,0001,0002,0988.2,+06.0,074,0137,1710468881,41.98 45,0001,0002,0988.2,+06.0,073,0117,1710469181,41.975 52,0002,0003,0988.5,+06.1,073,0170,1710469482,42.046 52,0001,0002,0988.2,+06.0,074,0119,1710469782,42.122 40,0001,0002,0988.3,+05.9,073,0133,1710470082,42.111 45,0001,0002,0988.3,+06.0,074,0127,1710470381,41.92 42,0001,0002,0988.4,+06.0,073,0139,1710470682,42.102 54,0001,0002,0988.5,+06.0,073,0120,1710470982,42.096 42,0001,0002,0988.6,+06.0,073,0146,1710471282,42.101 52,0001,0002,0988.4,+06.1,073,0135,1710471582,42.095 52,0001,0002,0988.1,+06.0,072,0143,1710471882,42.091 45,0001,0002,0988.5,+06.1,073,0149,1710472182,42.086 42,0001,0002,0988.3,+05.9,074,0137,1710472481,41.886 54,0001,0002,0988.5,+06.0,072,0130,1710472782,42.089 52,0001,0002,0988.5,+05.8,073,0125,1710473081,41.955 45,0001,0002,0988.5,+05.8,073,0130,1710473382,42.028 42,0001,0002,0988.4,+06.0,072,0133,1710473682,42.214 52,0011,0015,0988.4,+06.0,072,0128,1710473982,42.21 42,0001,0002,0988.6,+06.0,072,0145,1710474282,42.203 42,0002,0003,0988.6,+05.8,073,0145,1710474582,42.198 45,0002,0003,0988.8,+05.8,073,0147,1710474882,42.196 45,0001,0002,0988.7,+05.8,073,0147,1710475182,42.188 42,0002,0003,0988.6,+05.7,074,0141,1710475482,42.178 42,0002,0003,0988.7,+05.8,074,0144,1710475782,42.179 45,0001,0002,0988.3,+05.7,074,0130,1710476082,42.172 52,0001,0002,0988.7,+05.7,074,0138,1710476382,42.173 42,0001,0002,0988.5,+05.7,074,0142,1710476682,42.238 40,0001,0002,0988.6,+05.5,074,0147,1710476982,42.32 45,0001,0002,0988.4,+05.5,074,0138,1710477282,42.316 54,0001,0002,0988.6,+05.5,074,0109,1710477582,42.305 45,0002,0003,0988.6,+05.4,075,0144,1710477882,42.308 45,0003,0005,0988.5,+05.6,074,0154,1710478182,42.298 54,0003,0005,0988.4,+05.7,074,0145,1710478482,42.293 45,0002,0003,0988.6,+05.6,074,0128,1710478782,42.102 54,0002,0003,0988.6,+05.7,074,0151,1710479082,42.1 54,0003,0005,0988.7,+05.7,074,0141,1710479382,42.092 45,0003,0005,0988.8,+05.9,074,0152,1710479682,42.098 57,0003,0005,0988.9,+05.9,075,0133,1710479982,42.087 45,0003,0005,0988.8,+06.2,074,0143,1710480282,42.153 42,0006,0008,0988.6,+06.3,073,0110,1710480582,42.42 45,0005,0007,0988.5,+06.4,071,0125,1710480882,42.42 45,0003,0005,0988.5,+06.4,071,0128,1710481182,42.24 45,0003,0005,0988.8,+06.5,071,0134,1710481482,42.213 54,0005,0007,0988.9,+06.6,070,0158,1710481782,42.212 54,0004,0006,0988.9,+06.6,072,0128,1710482082,42.207 54,0005,0007,0988.8,+06.5,072,0131,1710482382,42.198 47,0005,0007,0989.1,+06.6,071,0133,1710482682,42.191 42,0004,0006,0988.8,+06.6,071,0129,1710482982,42.38 45,0003,0005,0989.0,+06.6,070,0117,1710483282,42.373 57,0005,0007,0988.9,+06.6,070,0123,1710483582,42.389 45,0004,0006,0989.1,+06.9,070,0124,1710483882,42.447 45,0003,0005,0988.9,+07.4,066,0133,1710484182,42.518 45,0003,0005,0989.2,+07.6,066,0116,1710484482,42.506 45,0004,0006,0989.4,+08.0,067,0147,1710484782,42.312 45,0002,0003,0989.6,+08.3,063,0128,1710485082,42.501 45,0002,0003,0989.4,+08.6,062,0139,1710485382,42.501 42,0002,0003,0989.2,+08.9,060,0133,1710485682,42.3 42,0001,0002,0989.5,+09.0,058,0129,1710485982,42.289 40,0001,0002,0989.4,+09.0,059,0132,1710486282,42.288 52,0002,0003,0989.5,+09.1,058,0138,1710486582,42.276 42,0001,0002,0989.2,+09.9,057,0124,1710486882,42.275 40,0002,0003,0989.5,+09.9,057,0133,1710487182,42.466 42,0003,0005,0989.4,+09.8,058,0129,1710487482,42.531 45,0004,0006,0989.3,+09.7,056,0124,1710487782,42.601 47,0003,0005,0989.2,+10.0,056,0137,1710488082,42.595 40,0003,0005,0989.3,+10.0,056,0119,1710488382,42.59 40,0004,0006,0989.5,+10.2,055,0132,1710488682,42.585 42,0001,0002,0989.4,+10.4,052,0149,1710488982,42.567 25,0002,0003,0989.2,+10.0,053,0139,1710489282,42.574 33,0002,0003,0989.4,+10.7,051,0131,1710489582,42.375 28,0002,0003,0989.6,+11.0,051,0138,1710489882,42.566 40,0002,0003,0989.2,+11.1,051,0156,1710490182,42.559 40,0002,0003,0989.6,+10.9,052,0158,1710490482,42.55 40,0002,0003,0989.3,+10.8,051,0147,1710490782,42.539 40,0003,0005,0989.6,+10.9,053,0141,1710491082,42.612 40,0002,0003,0989.5,+11.6,052,0140,1710491382,42.681 35,0007,0010,0989.3,+11.8,052,0136,1710491682,42.676 40,0002,0003,0989.2,+11.8,051,0162,1710491982,42.681 40,0002,0003,0989.4,+11.6,052,0140,1710492282,42.662 40,0002,0003,0989.0,+11.4,051,0125,1710492582,42.664 49,0003,0005,0989.1,+11.1,051,0114,1710492882,42.652 47,0002,0003,0989.3,+11.3,052,0152,1710493182,42.639 49,0004,0006,0989.0,+11.9,050,0127,1710493482,42.633 52,0002,0003,0989.1,+12.1,050,0149,1710493782,42.635 47,0002,0003,0989.2,+11.8,049,0129,1710494082,42.626 45,0002,0003,0989.1,+11.7,051,0148,1710494382,42.614 45,0003,0005,0989.0,+11.8,048,0142,1710494682,42.69 52,0004,0006,0988.8,+11.6,052,0134,1710494982,42.751 45,0003,0005,0989.1,+11.8,050,0140,1710495282,42.739 47,0002,0003,0989.1,+12.1,049,0133,1710495582,42.742 42,0003,0005,0988.7,+12.9,051,0139,1710495882,42.738 47,0003,0005,0988.7,+13.1,048,0143,1710496182,42.735 49,0003,0005,0988.7,+13.4,047,0149,1710496482,42.72 45,0003,0005,0988.8,+13.1,045,0135,1710496782,42.716 45,0003,0005,0988.6,+12.7,048,0149,1710497082,42.704 40,0003,0005,0988.7,+12.7,047,0145,1710497382,42.692 42,0003,0005,0988.3,+13.3,044,0133,1710497682,42.694 49,0002,0003,0988.4,+13.1,046,0140,1710497982,42.682 52,0002,0003,0988.5,+12.6,045,0142,1710498282,42.749 47,0002,0003,0988.3,+12.9,047,0158,1710498582,42.831 47,0003,0005,0988.3,+13.3,045,0136,1710498882,42.83 45,0003,0005,0988.2,+13.2,044,0132,1710499182,42.814 47,0002,0003,0988.5,+13.6,044,0128,1710499482,42.817 47,0002,0003,0988.4,+13.7,044,0124,1710499782,42.809 45,0003,0005,0988.1,+13.0,044,0165,1710500082,42.799 47,0002,0003,0988.2,+13.7,044,0121,1710500382,42.791 47,0003,0005,0988.0,+13.4,043,0129,1710500682,42.779 42,0003,0005,0988.2,+13.6,042,0121,1710500982,42.785 47,0002,0003,0988.3,+14.4,043,0130,1710501282,42.772 45,0002,0003,0988.2,+14.4,042,0118,1710501582,42.77 42,0003,0005,0988.1,+14.4,042,0163,1710501882,42.832 45,0002,0003,0988.0,+14.4,041,0123,1710502182,42.908 45,0002,0003,0988.0,+15.1,040,0138,1710502482,42.891 52,0002,0003,0988.0,+14.6,041,0132,1710502782,42.883 45,0003,0005,0987.8,+14.7,039,0116,1710503082,42.883 49,0002,0003,0987.7,+15.4,038,0160,1710503382,42.871 42,0002,0003,0987.9,+14.9,042,0149,1710503682,42.873 47,0005,0007,0987.9,+14.5,042,0120,1710503982,42.866 47,0003,0005,0988.1,+15.0,042,0121,1710504282,42.868 47,0002,0003,0987.7,+14.8,040,0131,1710504582,42.846 54,0002,0003,0988.0,+15.0,041,0120,1710504882,42.841 47,0002,0003,0987.6,+14.2,040,0150,1710505182,42.826 47,0003,0005,0987.8,+14.0,041,0134,1710505482,42.892 49,0002,0003,0987.7,+14.4,042,0160,1710505782,42.972 47,0002,0003,0987.9,+14.4,040,0136,1710506082,42.977 47,0002,0003,0987.7,+14.8,040,0134,1710506382,42.951 49,0004,0006,0987.7,+14.4,042,0122,1710506682,42.96 49,0003,0005,0987.3,+14.3,042,0141,1710506982,42.95 47,0002,0003,0987.5,+14.3,041,0133,1710507282,42.934 49,0002,0003,0987.4,+14.7,041,0131,1710507582,42.929 49,0002,0003,0987.2,+14.9,042,0131,1710507882,42.92 47,0004,0006,0987.6,+15.1,043,0132,1710508182,42.92 49,0002,0003,0987.3,+14.6,040,0131,1710508482,42.916 49,0002,0003,0987.4,+14.6,041,0139,1710508782,42.919 54,0004,0006,0987.3,+14.2,041,0126,1710509082,42.98 42,0002,0003,0987.4,+14.3,042,0119,1710509383,43.048 42,0002,0003,0987.6,+14.1,040,0114,1710509683,43.05 54,0002,0003,0987.5,+14.0,043,0118,1710509983,43.049 49,0002,0003,0987.2,+14.2,041,0125,1710510282,42.851 52,0002,0003,0987.5,+14.4,040,0121,1710510583,43.023 52,0002,0003,0987.2,+14.5,040,0110,1710510883,43.027 47,0002,0003,0987.3,+14.3,040,0129,1710511183,43.02 47,0002,0003,0987.3,+14.4,041,0118,1710511482,42.999 47,0002,0003,0987.3,+14.2,041,0143,1710511782,42.998 47,0002,0003,0987.5,+14.0,042,0144,1710512082,42.986 45,0003,0005,0987.5,+14.0,043,0135,1710512382,42.979 47,0002,0003,0987.2,+14.1,044,0144,1710512683,43.051 52,0008,0011,0987.4,+13.9,045,0106,1710512983,43.125 49,0003,0005,0987.4,+13.7,043,0154,1710513283,43.116 47,0002,0003,0987.4,+13.5,046,0148,1710513583,43.096 52,0004,0006,0987.3,+13.5,045,0144,1710513883,43.098 47,0002,0003,0987.7,+13.3,046,0154,1710514183,43.091 47,0004,0006,0987.5,+13.2,046,0123,1710514483,43.08 47,0002,0003,0987.8,+13.2,047,0149,1710514783,43.069 49,0002,0003,0988.0,+11.9,053,0141,1710515083,43.061 49,0002,0003,0987.9,+11.6,054,0153,1710515383,43.056 49,0002,0003,0988.0,+11.3,057,0141,1710515683,43.046 47,0002,0003,0987.9,+10.7,058,0143,1710515983,43.036 47,0003,0005,0988.0,+10.5,060,0119,1710516283,43.114 49,0004,0006,0988.1,+10.4,060,0132,1710516583,43.182 49,0004,0006,0988.1,+10.2,061,0143,1710516883,43.187 49,0003,0005,0987.9,+10.1,062,0149,1710517183,43.177 49,0002,0003,0987.9,+09.7,063,0151,1710517483,43.174 54,0003,0005,0988.3,+09.6,064,0127,1710517783,43.167 49,0004,0006,0988.3,+09.6,064,0142,1710518083,43.169 54,0003,0005,0988.4,+09.3,064,0134,1710518383,43.164 49,0002,0003,0988.1,+09.2,065,0117,1710518683,43.157 49,0003,0005,0988.4,+08.9,066,0143,1710518983,43.153 47,0002,0003,0988.2,+08.9,066,0155,1710519283,43.142 52,0003,0005,0988.7,+08.7,066,0123,1710519583,43.137 52,0003,0005,0988.7,+08.6,066,0136,1710519883,43.207 49,0002,0003,0988.5,+08.8,064,0117,1710520183,43.277 52,0003,0005,0988.9,+08.8,064,0119,1710520483,43.271 54,0002,0003,0988.6,+08.6,064,0128,1710520783,43.261 49,0002,0003,0988.9,+08.6,065,0140,1710521083,43.25 49,0003,0005,0989.2,+08.6,066,0144,1710521383,43.255 49,0002,0003,0989.1,+08.2,067,0129,1710521683,43.243 54,0003,0005,0989.0,+08.3,067,0113,1710521983,43.238 49,0003,0005,0989.1,+08.0,068,0128,1710522283,43.235 49,0003,0005,0988.9,+08.0,068,0137,1710522583,43.227 45,0003,0005,0989.3,+07.9,069,0122,1710522883,43.228 52,0003,0005,0989.3,+07.9,068,0121,1710523183,43.217 47,0003,0005,0989.0,+07.8,069,0129,1710523483,43.288 52,0002,0003,0989.0,+07.7,068,0138,1710523783,43.368 54,0003,0005,0989.4,+07.6,069,0136,1710524083,43.361 52,0003,0005,0989.4,+07.5,068,0148,1710524383,43.366 49,0003,0005,0989.3,+07.3,069,0140,1710524683,43.368 52,0004,0006,0989.6,+07.6,067,0119,1710524983,43.356 49,0005,0007,0989.1,+07.5,067,0136,1710525283,43.345 49,0002,0003,0989.3,+07.4,067,0135,1710525583,43.346 49,0004,0006,0989.2,+07.4,067,0121,1710525883,43.344 49,0003,0005,0989.3,+07.4,067,0148,1710526183,43.329 49,0003,0005,0989.4,+07.4,067,0138,1710526483,43.328 49,0005,0007,0989.3,+07.4,067,0142,1710526783,43.313 49,0005,0007,0989.5,+07.5,068,0140,1710527083,43.393 47,0005,0007,0989.6,+07.5,067,0145,1710527383,43.469 49,0006,0008,0989.5,+07.5,067,0150,1710527683,43.453 49,0009,0012,0989.5,+07.5,067,0144,1710527983,43.456 49,0006,0008,0989.5,+07.6,068,0128,1710528283,43.451 45,0008,0011,0989.7,+07.5,068,0146,1710528583,43.45 47,0005,0007,0989.8,+07.3,069,0131,1710528883,43.434 49,0005,0007,0989.8,+07.2,070,0150,1710529183,43.443 47,0005,0007,0990.0,+07.0,070,0145,1710529483,43.432 54,0004,0006,0990.0,+07.1,070,0145,1710529783,43.417 47,0004,0006,0989.9,+07.1,071,0129,1710530083,43.415 49,0005,0007,0989.8,+07.2,070,0125,1710530383,43.411 49,0004,0006,0989.8,+06.9,071,0146,1710530683,43.49 47,0004,0006,0989.9,+07.0,070,0147,1710530983,43.548 49,0005,0007,0990.3,+06.8,071,0126,1710531283,43.551 47,0004,0006,0990.0,+06.8,071,0126,1710531583,43.553 52,0004,0006,0989.6,+06.6,071,0139,1710531883,43.55 47,0003,0005,0989.8,+06.6,071,0142,1710532183,43.54 49,0013,0017,0989.9,+06.4,071,0137,1710532483,43.537 49,0009,0012,0989.8,+06.3,071,0118,1710532783,43.532 47,0003,0005,0990.1,+06.2,071,0120,1710533083,43.533 47,0003,0005,0989.7,+06.2,071,0150,1710533383,43.527 49,0004,0006,0989.9,+06.2,071,0158,1710533683,43.509 49,0002,0003,0989.7,+05.9,072,0122,1710533983,43.513 47,0004,0006,0989.9,+06.0,072,0118,1710534283,43.581 45,0004,0006,0990.2,+05.7,072,0141,1710534583,43.641 47,0003,0005,0990.0,+05.7,072,0136,1710534883,43.637 47,0004,0006,0990.4,+05.8,072,0128,1710535183,43.644 49,0003,0005,0990.1,+05.4,073,0133,1710535483,43.634 52,0012,0016,0989.9,+05.7,072,0141,1710535783,43.623 45,0006,0008,0990.1,+05.4,073,0162,1710536083,43.621 47,0007,0010,0989.9,+05.6,072,0137,1710536383,43.635 47,0005,0007,0990.1,+05.7,072,0145,1710536683,43.618 49,0008,0011,0990.1,+05.7,072,0126,1710536983,43.626 47,0005,0007,0989.9,+05.3,072,0153,1710537283,43.616 49,0005,0007,0990.0,+05.3,071,0160,1710537583,43.623 45,0005,0007,0989.7,+05.2,071,0140,1710537883,43.681 47,0008,0011,0989.8,+05.2,072,0135,1710538183,43.751 49,0006,0008,0990.1,+05.3,071,0131,1710538483,43.733 47,0006,0008,0990.0,+04.9,072,0123,1710538783,43.731 49,0005,0007,0990.2,+05.1,073,0147,1710539083,43.736 54,0006,0008,0990.0,+05.3,072,0157,1710539383,43.735 49,0004,0006,0990.0,+05.4,072,0123,1710539683,43.731 49,0005,0007,0990.0,+05.6,072,0118,1710539983,43.733 49,0005,0007,0990.1,+05.7,072,0140,1710540283,43.718 49,0004,0006,0990.2,+05.7,072,0139,1710540583,43.719 57,0005,0007,0990.1,+05.9,072,0134,1710540883,43.709 49,0004,0006,0990.4,+05.9,072,0132,1710541183,43.701 54,0005,0007,0990.3,+06.0,072,0134,1710541483,43.772 49,0004,0006,0990.3,+06.2,071,0131,1710541783,43.841 57,0004,0006,0990.2,+06.2,072,0126,1710542083,43.849 49,0006,0008,0990.3,+06.2,072,0149,1710542383,43.838 49,0004,0006,0990.4,+06.3,072,0129,1710542683,43.835 57,0004,0006,0990.5,+06.4,071,0137,1710542983,43.825 54,0004,0006,0990.2,+06.2,072,0125,1710543283,43.816 54,0005,0007,0990.5,+06.3,072,0120,1710543583,43.814 49,0004,0006,0990.4,+06.7,071,0118,1710543883,43.808 49,0003,0005,0990.4,+06.5,072,0128,1710544183,43.809 57,0004,0006,0990.5,+06.4,072,0144,1710544483,43.799 57,0003,0005,0990.4,+06.5,072,0132,1710544783,43.796 47,0002,0003,0990.7,+06.5,072,0149,1710545083,43.862 57,0003,0005,0990.6,+06.5,071,0155,1710545383,43.94 49,0003,0005,0990.6,+06.4,071,0121,1710545683,43.932 49,0004,0006,0990.6,+06.1,072,0121,1710545983,43.929 54,0003,0005,0990.6,+06.3,072,0170,1710546283,43.914 54,0004,0006,0990.7,+06.0,073,0127,1710546583,43.914 49,0006,0008,0990.4,+05.8,074,0151,1710546883,43.925 49,0006,0008,0990.5,+05.9,074,0152,1710547183,43.927 49,0006,0008,0990.6,+05.9,074,0140,1710547483,43.91 57,0005,0007,0990.5,+06.1,074,0137,1710547783,43.926 49,0006,0008,0990.6,+06.0,073,0148,1710548083,43.906 49,0006,0008,0990.4,+05.8,074,0134,1710548383,43.901 49,0005,0007,0990.5,+05.7,074,0160,1710548683,43.972 49,0006,0008,0990.3,+05.8,074,0117,1710548984,44.053 49,0005,0007,0990.5,+05.7,074,0160,1710549284,44.045 49,0005,0007,0990.5,+05.6,074,0146,1710549584,44.035 49,0005,0007,0990.4,+05.6,075,0127,1710549884,44.026 49,0006,0008,0990.3,+05.3,074,0126,1710550184,44.017 61,0004,0006,0990.2,+05.3,074,0116,1710550484,44.024 49,0007,0010,0990.3,+05.2,074,0137,1710550784,44.015 49,0007,0010,0990.2,+05.3,074,0146,1710551084,44.008 47,0006,0008,0990.0,+05.0,074,0157,1710551384,44.011 49,0006,0008,0990.1,+05.0,074,0119,1710551684,44.008 57,0005,0007,0990.1,+05.0,075,0153,1710551983,45 49,0004,0006,0990.3,+05.0,074,0143,1710552284,44.075 49,0005,0007,0990.0,+04.9,075,0144,1710552584,44.149 54,0005,0007,0990.2,+04.6,074,0128,1710552884,44.146 49,0006,0008,0990.1,+04.7,074,0144,1710553184,44.139 49,0005,0007,0990.3,+04.8,074,0135,1710553484,44.134 49,0007,0010,0990.3,+04.7,075,0121,1710553784,44.139 49,0007,0010,0990.2,+04.7,075,0150,1710554083,43.941 49,0006,0008,0990.3,+04.5,074,0149,1710554384,44.121 49,0006,0008,0990.5,+04.1,074,0129,1710554684,44.125 49,0005,0007,0990.5,+04.1,074,0150,1710554984,44.113 49,0008,0011,0990.5,+04.1,075,0134,1710555284,44.115 49,0007,0010,0990.2,+03.8,075,0145,1710555584,44.106 54,0007,0010,0990.4,+04.1,075,0123,1710555884,44.189 49,0006,0008,0990.3,+04.0,074,0132,1710556184,44.263 54,0007,0010,0990.4,+04.1,074,0140,1710556484,44.252 54,0005,0007,0990.3,+04.2,074,0137,1710556784,44.24 49,0006,0008,0990.5,+04.0,074,0142,1710557084,44.239 54,0005,0007,0990.6,+04.1,074,0133,1710557384,44.239 49,0007,0010,0990.8,+03.9,074,0136,1710557684,44.231 54,0006,0008,0990.7,+03.5,074,0145,1710557984,44.234 54,0009,0012,0990.9,+03.9,075,0128,1710558284,44.219 57,0009,0012,0990.7,+04.1,075,0106,1710558584,44.216 54,0007,0010,0990.7,+03.7,075,0149,1710558884,44.208 47,0007,0010,0990.7,+03.6,075,0120,1710559184,44.207 49,0008,0011,0990.8,+03.4,075,0128,1710559484,44.283 54,0007,0010,0990.8,+03.6,075,0117,1710559784,44.367 54,0008,0011,0991.1,+03.8,075,0137,1710560084,44.357 49,0008,0011,0990.8,+03.8,076,0162,1710560384,44.358 49,0009,0012,0990.9,+03.5,076,0128,1710560684,44.357 49,0009,0012,0991.0,+03.6,076,0134,1710560984,44.354 54,0010,0013,0991.1,+03.0,077,0147,1710561284,44.339 49,0008,0011,0990.9,+03.3,078,0133,1710561584,44.337 54,0009,0012,0991.1,+03.2,077,0118,1710561884,44.332 49,0011,0015,0991.1,+03.2,077,0129,1710562184,44.33 49,0017,0023,0991.2,+03.4,077,0139,1710562484,44.329 49,0009,0012,0991.2,+03.0,077,0174,1710562784,44.317 54,0008,0011,0991.2,+03.2,077,0136,1710563084,44.401 47,0009,0012,0991.1,+02.5,077,0161,1710563384,44.471 49,0005,0007,0991.1,+02.6,079,0132,1710563684,44.467 54,0007,0010,0991.3,+02.8,079,0129,1710563984,44.466 54,0011,0015,0991.2,+02.6,079,0154,1710564284,44.458 57,0005,0007,0991.3,+02.7,080,0135,1710564584,44.459 49,0009,0012,0991.5,+02.9,080,0117,1710564884,44.258 49,0008,0011,0991.5,+03.2,080,0133,1710565184,44.447 52,0011,0015,0991.7,+03.3,080,0146,1710565484,44.44 54,0009,0012,0991.6,+03.2,080,0137,1710565784,44.435 49,0009,0012,0991.6,+03.4,080,0140,1710566084,44.433 49,0010,0013,0991.8,+03.4,080,0137,1710566384,44.434 49,0007,0010,0991.6,+03.4,080,0121,1710566684,44.502 57,0011,0015,0991.8,+03.8,080,0120,1710566984,44.569 49,0013,0017,0991.8,+03.8,080,0121,1710567284,44.563 54,0009,0012,0991.8,+03.7,080,0155,1710567584,44.574 49,0007,0010,0991.5,+03.9,079,0140,1710567884,44.559 49,0010,0013,0991.7,+04.2,080,0122,1710568184,44.559 54,0009,0012,0991.9,+04.1,080,0135,1710568484,44.549 49,0007,0010,0991.9,+04.3,080,0149,1710568784,44.559 49,0015,0021,0992.0,+04.2,080,0155,1710569084,44.555 57,0017,0023,0991.9,+04.5,080,0157,1710569384,44.546 49,0013,0017,0991.8,+04.4,079,0145,1710569684,44.352 49,0010,0013,0991.7,+04.6,079,0141,1710569984,44.534 57,0012,0016,0991.8,+04.6,079,0154,1710570284,44.612 49,0010,0013,0992.1,+04.8,079,0141,1710570584,44.493 49,0013,0017,0992.2,+04.9,079,0130,1710570884,44.68 47,0012,0016,0992.0,+05.0,079,0145,1710571184,44.671 47,0010,0013,0992.0,+04.7,079,0136,1710571484,44.661 54,0017,0023,0992.0,+05.0,079,0127,1710571784,44.661 45,0009,0012,0992.2,+05.6,078,0152,1710572084,44.648 47,0009,0012,0991.9,+05.5,078,0152,1710572384,44.653 47,0010,0013,0992.2,+05.7,078,0119,1710572684,44.646 49,0012,0016,0992.2,+06.0,077,0139,1710572984,44.642 47,0011,0015,0992.3,+05.8,077,0125,1710573284,44.628 47,0011,0015,0992.1,+06.0,076,0137,1710573584,44.634 52,0011,0015,0992.1,+06.2,076,0141,1710573884,44.703 52,0009,0012,0992.3,+06.1,077,0170,1710574184,44.772 57,0009,0012,0992.1,+06.3,074,0136,1710574484,44.763 57,0012,0016,0992.3,+06.1,075,0139,1710574784,44.775 54,0016,0022,0992.4,+06.1,074,0145,1710575084,44.753 45,0011,0015,0992.2,+06.4,074,0142,1710575384,44.753 47,0011,0015,0992.3,+06.7,073,0128,1710575684,44.742 49,0012,0016,0992.3,+07.0,073,0139,1710575984,44.737 52,0011,0015,0992.6,+07.3,073,0151,1710576284,44.735 45,0010,0013,0992.5,+07.0,072,0153,1710576584,44.729 42,0013,0017,0992.4,+07.1,070,0134,1710576884,44.726 45,0011,0015,0992.5,+06.9,072,0104,1710577184,44.724 47,0010,0013,0992.5,+07.2,070,0157,1710577484,44.784 47,0011,0015,0992.8,+06.9,071,0143,1710577784,44.864 47,0010,0013,0992.5,+07.0,071,0129,1710578084,44.855 54,0011,0015,0992.3,+07.7,070,0135,1710578384,44.85 49,0011,0015,0992.6,+07.8,070,0132,1710578684,44.851 47,0011,0015,0992.4,+08.1,069,0153,1710578984,44.851 42,0010,0013,0992.7,+08.4,069,0143,1710579284,44.833 52,0010,0013,0992.8,+08.3,068,0147,1710579584,44.836 52,0011,0015,0992.5,+08.9,068,0134,1710579884,44.832 47,0011,0015,0992.4,+08.4,068,0150,1710580184,44.839 47,0010,0013,0992.6,+08.7,066,0132,1710580484,44.83 54,0012,0016,0992.6,+08.7,066,0116,1710580784,44.827 57,0011,0015,0992.8,+09.2,066,0146,1710581084,44.883 57,0015,0021,0992.6,+09.4,065,0141,1710581384,44.962 49,0014,0018,0992.6,+08.9,063,0132,1710581684,44.954 59,0013,0017,0992.4,+10.3,064,0120,1710581984,44.947 52,0015,0021,0992.6,+10.1,062,0142,1710582284,44.945 47,0016,0022,0992.6,+10.8,062,0108,1710582584,44.933 49,0016,0022,0992.6,+11.6,060,0119,1710582884,44.917 45,0011,0015,0992.5,+10.4,060,0136,1710583184,44.916 47,0009,0012,0992.2,+11.3,061,0132,1710583484,44.916 52,0007,0010,0992.3,+12.0,059,0117,1710583784,44.897 42,0007,0010,0992.3,+11.4,057,0116,1710584084,44.905 52,0007,0010,0992.1,+11.7,059,0142,1710584384,44.9 42,0008,0011,0992.4,+12.1,059,0142,1710584684,44.968 35,0007,0010,0991.8,+11.8,058,0152,1710584985,45.038 35,0006,0008,0992.1,+11.7,057,0147,1710585285,45.025 35,0005,0007,0992.3,+11.7,057,0131,1710585585,45.023 45,0006,0008,0991.9,+11.8,058,0151,1710585885,45.025 33,0005,0007,0992.0,+12.5,057,0146,1710586185,45.012 45,0005,0007,0991.9,+12.3,055,0140,1710586484,45 45,0003,0005,0991.8,+12.9,053,0149,1710586784,44.996 40,0005,0007,0991.7,+12.5,053,0126,1710587084,44.981 45,0006,0008,0991.6,+13.2,053,0119,1710587384,44.984 37,0003,0005,0991.6,+12.5,049,0117,1710587684,44.968 40,0005,0007,0991.5,+12.9,054,0117,1710587984,44.963 45,0004,0006,0991.3,+12.7,054,0109,1710588285,45.035 33,0003,0005,0991.4,+13.1,052,0139,1710588585,45.105 30,0004,0006,0991.4,+13.8,052,0123,1710588885,45.107 40,0003,0005,0991.1,+13.3,050,0132,1710589185,45.092 47,0004,0006,0991.0,+13.3,049,0139,1710589485,45.097 33,0004,0006,0991.4,+13.5,047,0139,1710589785,45.08 45,0003,0005,0991.1,+14.0,045,0137,1710590085,45.073 40,0004,0006,0991.4,+13.9,043,0132,1710590385,45.078 33,0005,0007,0991.0,+14.2,043,0112,1710590685,45.059 30,0004,0006,0990.7,+14.1,050,0127,1710590985,45.06 45,0003,0005,0990.7,+14.1,049,0149,1710591285,45.046 45,0003,0005,0990.9,+14.0,047,0141,1710591585,45.049 47,0005,0007,0990.9,+14.1,048,0121,1710591885,45.122 28,0004,0006,0990.8,+13.7,046,0129,1710592185,45.176 30,0003,0005,0990.8,+13.9,047,0121,1710592485,45.176 30,0003,0005,0990.9,+13.8,048,0126,1710592785,45.171 30,0003,0005,0990.5,+13.5,045,0114,1710593085,45.165 30,0003,0005,0990.6,+13.4,045,0143,1710593385,45.145 23,0003,0005,0990.4,+14.1,045,0137,1710593685,45.145 33,0002,0003,0990.6,+14.1,043,0138,1710593985,45.139 30,0002,0003,0990.4,+14.1,043,0126,1710594285,45.135 33,0003,0005,0990.2,+13.4,041,0135,1710594585,45.119 45,0003,0005,0990.1,+13.4,041,0140,1710594885,45.112 33,0002,0003,0990.5,+13.2,039,0133,1710595185,45.115 30,0002,0003,0990.0,+13.3,037,0123,1710595485,45.186 33,0002,0003,0990.3,+13.9,040,0135,1710595785,45.253 35,0001,0002,0990.2,+13.9,036,0141,1710596085,45.264 25,0004,0006,0990.1,+14.7,039,0117,1710596385,45.258 23,0002,0003,0990.4,+14.5,039,0147,1710596685,45.242 23,0003,0005,0990.1,+14.4,040,0121,1710596985,45.242 30,0002,0003,0990.4,+14.2,038,0116,1710597285,45.227 28,0004,0006,0990.0,+14.8,036,0121,1710597585,45.219 30,0004,0006,0989.9,+14.8,038,0136,1710597885,45.215 30,0004,0006,0990.0,+15.0,040,0116,1710598185,45.199 30,0004,0006,0990.0,+15.0,039,0134,1710598485,45.195 30,0005,0007,0990.0,+15.0,040,0136,1710598785,45.198 33,0005,0007,0989.7,+14.7,040,0139,1710599085,45.27 30,0002,0003,0990.1,+14.9,037,0151,1710599385,45.334 35,0002,0003,0989.8,+14.3,037,0144,1710599685,45.323 33,0003,0005,0989.8,+14.2,039,0155,1710599985,45.324 33,0003,0005,0989.9,+14.3,039,0112,1710600285,45.305 33,0002,0003,0990.1,+14.0,039,0152,1710600585,45.307 30,0004,0006,0989.8,+14.7,039,0117,1710600885,45.294 33,0003,0005,0990.1,+14.4,040,0135,1710601185,45.277 28,0002,0003,0990.0,+14.1,042,0134,1710601485,45.271 33,0004,0006,0990.1,+13.9,041,0147,1710601785,45.26 28,0005,0007,0990.2,+14.1,039,0143,1710602085,45.263 33,0003,0005,0990.1,+13.8,042,0134,1710602385,45.256 33,0007,0010,0990.3,+13.5,045,0136,1710602685,45.326 30,0004,0006,0990.0,+13.2,044,0130,1710602985,45.4 40,0003,0005,0990.4,+13.1,045,0138,1710603285,45.397 30,0005,0007,0990.1,+12.8,045,0172,1710603585,45.381 40,0004,0006,0990.1,+12.6,046,0125,1710603885,45.376 30,0005,0007,0990.3,+12.4,046,0139,1710604185,45.37 30,0005,0007,0990.1,+12.2,047,0140,1710604485,45.387 33,0007,0010,0990.3,+12.1,048,0123,1710604785,45.366 37,0004,0006,0990.5,+11.7,048,0133,1710605085,45.371 28,0004,0006,0990.2,+11.8,048,0152,1710605385,45.349 28,0006,0008,0990.3,+11.6,049,0134,1710605685,45.352 30,0005,0007,0990.2,+11.4,049,0127,1710605985,45.341 25,0006,0008,0990.4,+11.4,049,0131,1710606285,45.421 28,0007,0010,0990.5,+11.3,049,0143,1710606585,45.508 25,0006,0008,0990.5,+11.1,051,0131,1710606885,45.489 18,0006,0008,0990.5,+10.8,049,0132,1710607185,45.471 35,0004,0006,0990.7,+10.7,049,0124,1710607485,45.464 45,0004,0006,0990.7,+10.7,049,0121,1710607785,45.455 18,0005,0007,0990.4,+10.6,049,0125,1710608085,45.434 21,0003,0005,0990.6,+10.5,049,0128,1710608385,45.441 21,0004,0006,0990.5,+10.5,049,0143,1710608685,45.441 33,0005,0007,0990.5,+10.2,050,0124,1710608985,45.448 23,0006,0008,0990.6,+10.2,050,0149,1710609285,45.442 18,0004,0006,0990.5,+10.3,047,0145,1710609585,45.433 21,0004,0006,0990.6,+10.3,047,0162,1710609885,45.493 28,0005,0007,0990.9,+10.2,049,0144,1710610185,45.563 28,0005,0007,0990.9,+10.1,051,0120,1710610485,45.549 40,0006,0008,0991.0,+10.0,052,0124,1710610785,45.545 25,0007,0010,0990.8,+10.0,053,0141,1710611085,45.548 40,0007,0010,0991.1,+09.8,054,0124,1710611385,45.533 25,0008,0011,0990.9,+09.7,055,0121,1710611685,45.541 37,0009,0012,0990.8,+09.7,056,0135,1710611985,45.54 25,0008,0011,0990.9,+09.5,056,0115,1710612285,45.525 23,0008,0011,0991.0,+09.5,057,0138,1710612585,45.516 21,0008,0011,0991.2,+09.5,057,0130,1710612885,45.514 23,0008,0011,0990.9,+09.4,058,0142,1710613185,45.499 37,0008,0011,0991.0,+09.3,058,0165,1710613485,45.57 25,0007,0010,0990.8,+09.3,058,0158,1710613785,45.659 25,0009,0012,0991.1,+09.3,059,0124,1710614085,45.646 37,0008,0011,0991.0,+09.3,059,0122,1710614385,45.637 25,0007,0010,0991.2,+09.2,060,0141,1710614685,45.634 37,0008,0011,0991.2,+09.1,059,0130,1710614985,45.627 37,0007,0010,0991.0,+09.0,060,0145,1710615285,45.62 40,0007,0010,0991.1,+08.7,061,0151,1710615585,45.617 25,0007,0010,0991.3,+08.8,061,0159,1710615885,45.609 25,0009,0012,0991.0,+08.8,061,0140,1710616185,45.602 25,0008,0011,0991.2,+08.8,061,0112,1710616485,45.597 25,0008,0011,0991.0,+08.7,060,0139,1710616785,45.579 25,0010,0013,0991.1,+08.4,062,0133,1710617085,45.66 40,0008,0011,0991.0,+08.0,063,0141,1710617385,45.73 25,0007,0010,0991.1,+08.0,064,0148,1710617685,45.734 42,0008,0011,0991.2,+07.8,064,0146,1710617985,45.722 30,0007,0010,0991.2,+07.6,065,0145,1710618285,45.723 30,0008,0011,0991.1,+07.4,065,0125,1710618585,45.716 30,0006,0008,0991.0,+07.2,066,0161,1710618885,45.707 30,0012,0016,0991.2,+07.4,065,0134,1710619185,45.7 28,0009,0012,0991.0,+07.5,065,0149,1710619485,45.7 30,0008,0011,0991.2,+07.6,065,0129,1710619785,45.682 30,0008,0011,0991.3,+07.4,065,0149,1710620085,45.683 30,0009,0012,0990.9,+06.9,067,0159,1710620385,45.671 30,0009,0012,0991.1,+06.8,067,0143,1710620685,45.753 30,0011,0015,0991.3,+06.7,067,0137,1710620985,45.817 30,0015,0021,0991.0,+06.5,068,0128,1710621285,45.806 30,0010,0013,0991.2,+06.8,068,0140,1710621585,45.812 30,0009,0012,0991.3,+06.6,068,0139,1710621885,45.808 30,0011,0015,0991.2,+06.7,067,0138,1710622185,45.793 28,0013,0017,0991.2,+06.7,067,0155,1710622485,45.806 30,0015,0021,0991.3,+06.9,067,0137,1710622785,45.8 25,0011,0015,0991.4,+06.8,067,0132,1710623085,45.788 23,0009,0012,0991.4,+06.7,068,0112,1710623385,45.79 28,0010,0013,0991.5,+06.7,068,0151,1710623685,45.777 37,0011,0015,0991.1,+06.8,068,0125,1710623985,45.776 28,0011,0015,0991.2,+07.0,068,0140,1710624285,45.85 40,0013,0017,0991.5,+06.8,067,0124,1710624585,45.92 25,0008,0011,0991.1,+06.5,067,0149,1710624885,45.907 25,0006,0008,0991.1,+06.5,066,0128,1710625185,45.911 25,0006,0008,0991.1,+06.6,067,0147,1710625485,45.9 28,0008,0011,0991.5,+06.3,068,0135,1710625785,45.893 40,0007,0010,0991.3,+06.7,067,0147,1710626085,45.887 25,0007,0010,0991.4,+06.7,068,0127,1710626385,45.886 25,0007,0010,0990.9,+06.8,066,0130,1710626685,45.889 40,0008,0011,0991.0,+06.5,067,0131,1710626985,45.884 25,0007,0010,0991.2,+06.7,067,0119,1710627285,45.879 23,0006,0008,0991.2,+06.9,066,0127,1710627585,45.88 23,0005,0007,0991.3,+06.8,066,0139,1710627885,45.948 28,0005,0007,0991.2,+06.9,064,0144,1710628186,46.029 40,0004,0006,0991.2,+06.9,065,0145,1710628486,46.016 37,0004,0006,0991.2,+07.0,065,0126,1710628785,45.998 28,0006,0008,0990.9,+07.1,065,0141,1710629086,46.001 28,0007,0010,0991.0,+07.2,065,0137,1710629386,46.01 25,0007,0010,0991.0,+07.1,066,0148,1710629685,45.992 28,0008,0011,0990.8,+07.2,066,0121,1710629985,45.978 40,0008,0011,0990.8,+07.2,067,0121,1710630285,45.98 40,0007,0010,0990.8,+07.2,067,0114,1710630585,45.983 28,0008,0011,0991.0,+07.2,067,0118,1710630885,45.977 25,0008,0011,0991.0,+07.0,067,0133,1710631185,45.961 25,0008,0011,0991.0,+07.0,067,0152,1710631486,46.038 40,0008,0011,0991.2,+06.9,068,0117,1710631786,46.115 28,0010,0013,0990.9,+06.8,068,0137,1710632086,46.105 28,0009,0012,0991.1,+06.5,068,0127,1710632386,46.113 28,0009,0012,0991.0,+06.7,068,0130,1710632686,46.102 40,0008,0011,0990.6,+06.4,069,0155,1710632986,46.096 25,0012,0016,0991.1,+06.3,070,0130,1710633286,46.104 40,0009,0012,0990.8,+06.1,070,0142,1710633586,46.093 28,0009,0012,0991.0,+06.0,070,0136,1710633886,46.088 28,0009,0012,0991.0,+05.9,070,0123,1710634186,46.076 40,0008,0011,0990.9,+05.4,071,0130,1710634486,46.072 28,0010,0013,0990.8,+05.2,071,0135,1710634786,46.073 28,0010,0013,0990.6,+05.2,072,0141,1710635086,46.146 40,0012,0016,0991.1,+05.1,072,0110,1710635386,46.218 25,0010,0013,0990.9,+04.8,073,0146,1710635686,46.225 40,0010,0013,0991.0,+04.9,072,0125,1710635986,46.215 40,0009,0012,0991.2,+04.9,072,0144,1710636286,46.203 40,0012,0016,0991.1,+04.8,072,0141,1710636586,46.188 28,0011,0015,0990.7,+04.7,073,0137,1710636886,46.192 28,0011,0015,0990.8,+04.6,072,0126,1710637186,46.193 40,0012,0016,0990.9,+04.6,073,0145,1710637486,46.197 28,0013,0017,0990.7,+04.2,073,0125,1710637786,46.185 37,0017,0023,0990.7,+04.1,074,0118,1710638086,46.175 40,0012,0016,0990.7,+04.2,074,0149,1710638386,46.182 25,0014,0018,0990.8,+04.2,074,0128,1710638686,46.255 40,0014,0018,0990.7,+04.7,073,0141,1710638986,46.132 40,0014,0018,0990.6,+04.2,073,0147,1710639286,46.322 30,0011,0015,0990.5,+04.4,073,0136,1710639586,46.123 25,0013,0017,0990.9,+04.3,073,0125,1710639886,46.302 25,0013,0017,0990.6,+04.5,073,0130,1710640186,46.302 28,0012,0016,0990.9,+04.1,073,0125,1710640486,46.29 42,0013,0017,0990.7,+04.5,073,0123,1710640786,46.293 25,0014,0018,0990.7,+04.4,073,0120,1710641086,46.285 28,0014,0018,0990.6,+03.8,075,0137,1710641386,46.286 28,0015,0021,0990.5,+03.8,075,0101,1710641686,46.284 28,0019,0026,0990.9,+04.3,074,0124,1710641986,46.274 40,0016,0022,0990.7,+04.2,074,0130,1710642286,46.355 40,0012,0016,0990.7,+04.1,074,0137,1710642586,46.42 30,0016,0022,0990.8,+04.2,074,0131,1710642886,46.424 28,0014,0018,0990.8,+04.1,075,0128,1710643186,46.421 28,0018,0024,0990.9,+04.2,075,0139,1710643486,46.401 28,0017,0023,0990.8,+04.3,074,0138,1710643786,46.4 28,0014,0018,0990.7,+04.1,074,0136,1710644086,46.403 25,0014,0018,0990.9,+03.6,074,0137,1710644386,46.398 28,0015,0021,0990.7,+04.1,074,0141,1710644686,46.395 28,0013,0017,0990.8,+04.0,074,0123,1710644986,46.383 42,0015,0021,0990.8,+04.2,073,0144,1710645286,46.387 25,0015,0021,0990.8,+04.3,074,0126,1710645586,46.38 28,0015,0021,0991.0,+04.2,074,0137,1710645886,46.271 28,0016,0022,0990.7,+04.0,074,0156,1710646186,46.525 28,0017,0023,0990.7,+04.2,074,0136,1710646486,46.52 42,0014,0018,0990.8,+04.1,074,0147,1710646786,46.327 28,0014,0018,0990.7,+04.3,073,0134,1710647086,46.324 28,0013,0017,0990.8,+03.8,074,0150,1710647386,46.321 28,0016,0022,0991.0,+04.3,074,0144,1710647686,46.511 28,0014,0018,0990.9,+04.3,074,0137,1710647986,46.502 40,0014,0018,0991.1,+04.3,074,0152,1710648286,46.496 40,0013,0017,0991.0,+04.3,074,0157,1710648586,46.495 28,0013,0017,0991.2,+04.3,074,0141,1710648886,46.497 28,0016,0022,0991.0,+04.4,074,0138,1710649186,46.49 28,0013,0017,0991.4,+04.6,074,0150,1710649486,46.369 40,0014,0018,0991.2,+04.3,074,0154,1710649786,46.449 25,0022,0029,0991.3,+04.5,074,0138,1710650086,46.453 28,0016,0022,0991.3,+04.6,074,0124,1710650386,46.438 28,0016,0022,0991.2,+04.5,074,0137,1710650686,46.434 30,0023,0031,0991.3,+04.5,074,0132,1710650986,46.427 30,0021,0028,0991.4,+04.4,074,0108,1710651286,46.612 28,0023,0031,0991.2,+04.3,074,0111,1710651586,46.613 33,0020,0027,0991.2,+04.5,074,0136,1710651886,46.602 30,0020,0027,0991.3,+04.8,074,0151,1710652186,46.599 33,0018,0024,0991.6,+04.6,074,0118,1710652486,46.59 42,0018,0024,0991.5,+04.8,073,0133,1710652786,46.589 42,0016,0022,0991.8,+04.7,074,0128,1710653086,46.651 42,0014,0018,0991.7,+05.0,074,0146,1710653386,46.735 28,0016,0022,0991.5,+05.0,075,0129,1710653686,46.729 33,0018,0024,0991.5,+05.0,075,0127,1710653986,46.732 40,0017,0023,0991.8,+05.1,075,0123,1710654286,46.717 30,0018,0024,0991.5,+05.4,074,0159,1710654586,46.703 33,0017,0023,0991.4,+05.3,075,0144,1710654886,46.709 30,0017,0023,0991.8,+05.4,075,0157,1710655186,46.701 33,0016,0022,0991.9,+05.6,075,0147,1710655486,46.697 40,0013,0017,0991.8,+05.7,075,0141,1710655786,46.686 30,0013,0017,0992.0,+05.9,074,0139,1710656086,46.689 33,0012,0016,0992.0,+05.9,075,0122,1710656386,46.687 33,0012,0016,0992.0,+05.9,074,0146,1710656686,46.76 33,0014,0018,0992.0,+06.2,073,0133,1710656986,46.838 30,0013,0017,0992.1,+06.4,073,0115,1710657286,46.821 33,0015,0021,0992.2,+06.5,074,0133,1710657586,46.82 25,0013,0017,0992.0,+06.5,072,0148,1710657886,46.809 25,0014,0018,0992.2,+06.5,073,0132,1710658186,46.8 37,0014,0018,0992.4,+06.8,071,0132,1710658486,46.807 25,0013,0017,0992.2,+06.9,071,0160,1710658786,46.795 25,0012,0016,0992.3,+07.0,071,0141,1710659086,46.779 28,0011,0015,0992.4,+07.0,072,0126,1710659386,46.78 28,0014,0018,0992.4,+07.3,071,0135,1710659686,46.779 30,0015,0021,0992.6,+07.6,071,0133,1710659986,46.779 30,0011,0015,0992.4,+07.5,070,0116,1710660286,46.851 28,0014,0018,0992.3,+07.3,070,0165,1710660586,46.927 37,0012,0016,0992.4,+07.5,070,0132,1710660886,46.914 23,0010,0013,0992.4,+07.9,069,0130,1710661186,46.902 21,0011,0015,0992.6,+07.7,069,0125,1710661486,46.898 33,0012,0016,0992.5,+07.7,069,0154,1710661786,46.895 42,0010,0013,0992.5,+08.1,067,0143,1710662086,46.886 25,0011,0015,0992.4,+08.1,067,0148,1710662386,46.89 33,0012,0016,0992.6,+08.0,067,0127,1710662686,46.873 30,0013,0017,0992.5,+08.6,066,0135,1710662986,46.871 40,0010,0013,0992.3,+08.8,065,0167,1710663286,46.874 28,0012,0016,0992.3,+08.5,066,0151,1710663586,46.862 35,0011,0015,0992.4,+09.0,063,0156,1710663886,46.935 33,0010,0013,0992.4,+08.9,065,0154,1710664187,47.013 35,0011,0015,0992.3,+09.5,065,0131,1710664487,47.003 37,0011,0015,0992.2,+09.5,064,0139,1710664786,46.995 35,0010,0013,0992.3,+09.3,063,0129,1710665086,46.994 40,0010,0013,0992.5,+09.8,062,0133,1710665386,46.985 30,0010,0013,0992.3,+10.0,061,0154,1710665686,46.982 33,0010,0013,0992.2,+10.1,061,0125,1710665986,46.965 33,0009,0012,0992.1,+10.5,060,0132,1710666286,46.975 33,0009,0012,0992.2,+10.5,060,0120,1710666586,46.963 33,0008,0011,0992.5,+10.4,059,0137,1710666886,46.945 30,0010,0013,0992.0,+10.6,060,0143,1710667186,46.954 40,0007,0010,0991.8,+11.2,058,0140,1710667487,47.02 33,0005,0007,0992.0,+11.0,057,0147,1710667787,47.103 37,0006,0008,0991.8,+11.1,056,0139,1710668087,47.083 35,0008,0011,0992.0,+11.0,056,0136,1710668387,47.08 35,0006,0008,0992.1,+11.8,056,0133,1710668687,47.07 35,0006,0008,0991.9,+12.0,055,0133,1710668987,47.074 35,0007,0010,0992.1,+12.0,055,0141,1710669287,47.072 35,0007,0010,0992.0,+11.8,055,0136,1710669587,47.063 35,0005,0007,0991.8,+12.7,055,0135,1710669887,47.046 35,0006,0008,0991.7,+12.1,054,0135,1710670187,47.032 37,0006,0008,0991.9,+12.8,053,0140,1710670487,47.03 35,0006,0008,0991.9,+12.8,054,0146,1710670787,47.017 40,0007,0010,0991.6,+12.9,053,0139,1710671087,47.094 37,0006,0008,0991.6,+13.2,052,0124,1710671387,47.165 35,0005,0007,0991.7,+13.3,052,0127,1710671687,47.167 37,0005,0007,0991.5,+13.5,051,0145,1710671987,47.147 37,0005,0007,0991.7,+13.7,051,0137,1710672287,47.139 37,0004,0006,0991.4,+14.2,049,0143,1710672587,47.138 57,0005,0007,0991.4,+14.2,049,0130,1710672887,47.136 37,0004,0006,0991.4,+14.4,048,0141,1710673187,47.143 42,0004,0006,0991.4,+14.5,049,0147,1710673487,47.133 37,0005,0007,0991.4,+14.5,048,0130,1710673787,47.119 37,0004,0006,0991.4,+14.7,048,0123,1710674087,47.096 37,0003,0005,0991.2,+14.8,047,0114,1710674387,47.096 40,0003,0005,0991.0,+15.3,047,0145,1710674687,47.166 37,0004,0006,0990.8,+15.4,047,0146,1710674987,47.25 37,0004,0006,0991.2,+15.0,047,0140,1710675287,47.237 33,0004,0006,0991.1,+15.1,046,0156,1710675587,47.226 37,0004,0006,0991.1,+15.2,046,0145,1710675887,47.22 40,0004,0006,0990.9,+15.1,045,0128,1710676187,47.212 37,0003,0005,0990.7,+15.1,044,0145,1710676487,47.215 40,0004,0006,0990.6,+15.1,043,0129,1710676787,47.194 37,0003,0005,0990.9,+15.1,042,0130,1710677087,47.194 35,0004,0006,0990.6,+15.3,044,0129,1710677387,47.185 35,0004,0006,0990.5,+15.8,044,0132,1710677687,47.183 37,0004,0006,0990.4,+15.7,043,0144,1710677987,47.169 35,0004,0006,0990.3,+14.8,045,0119,1710678287,47.238 35,0004,0006,0990.1,+14.9,045,0135,1710678587,47.318 33,0003,0005,0990.2,+15.3,042,0133,1710678887,47.307 33,0004,0006,0990.1,+15.9,043,0127,1710679187,47.297 33,0003,0005,0990.3,+15.6,043,0136,1710679487,47.289 37,0003,0005,0990.1,+15.3,043,0126,1710679787,47.278 40,0004,0006,0989.8,+14.7,044,0115,1710680087,47.269 40,0004,0006,0990.1,+15.3,043,0123,1710680387,47.268 37,0003,0005,0989.9,+15.4,043,0140,1710680687,47.256 40,0003,0005,0989.9,+15.1,040,0124,1710680987,47.251 40,0003,0005,0990.1,+15.5,042,0146,1710681287,47.246 42,0004,0006,0989.7,+15.4,039,0137,1710681587,47.24 35,0003,0005,0990.0,+16.0,041,0147,1710681887,47.312 40,0003,0005,0989.9,+15.8,040,0133,1710682187,47.389 33,0003,0005,0989.7,+15.7,037,0138,1710682487,47.418 40,0003,0005,0989.8,+15.6,036,0142,1710682787,47.36 37,0003,0005,0989.7,+15.9,035,0142,1710683087,47.383 37,0003,0005,0989.8,+16.1,036,0141,1710683387,47.354 33,0003,0005,0989.5,+16.0,037,0141,1710683687,47.346 37,0002,0003,0989.7,+15.6,034,0134,1710683987,47.337 35,0005,0007,0989.8,+15.8,033,0118,1710684287,47.337 35,0002,0003,0989.6,+15.7,036,0125,1710684587,47.329 33,0004,0006,0989.6,+15.7,037,0144,1710684887,47.317 35,0003,0005,0989.4,+15.9,036,0129,1710685187,47.309 37,0005,0007,0989.5,+16.3,034,0121,1710685487,47.383 40,0002,0003,0989.6,+16.0,032,0146,1710685787,47.458 30,0018,0024,0989.3,+11.9,050,0174,1710693366,6.017 42,0019,0026,0989.7,+12.0,049,0141,1710693665,5.991 42,0015,0021,0989.2,+11.9,050,0145,1710693965,5.99 42,0012,0016,0989.5,+11.7,053,0129,1710694265,5.986 33,0010,0013,0989.4,+11.6,051,0138,1710694565,5.977 33,0015,0021,0989.5,+11.5,049,0146,1710694865,5.969 30,0023,0031,0989.6,+11.6,052,0143,1710695165,5.948 35,0007,0010,0989.5,+11.8,051,0116,1710695465,5.958 42,0007,0010,0989.6,+12.0,051,0135,1710695765,5.945 33,0009,0012,0989.4,+12.2,048,0143,1710696065,5.938 42,0008,0011,0990.0,+12.1,048,0131,1710696366,6.055 42,0023,0031,0989.6,+11.9,048,0166,1710696666,6.078 40,0012,0016,0989.8,+12.1,046,0124,1710696966,6.066 42,0013,0017,0989.8,+11.8,052,0157,1710697266,6.053 35,0009,0012,0989.8,+11.4,051,0147,1710697566,6.056 35,0008,0011,0989.7,+11.2,050,0140,1710697866,6.044 35,0008,0011,0989.7,+10.9,050,0116,1710698166,6.035 45,0008,0011,0989.7,+10.9,050,0147,1710698466,6.037 35,0007,0010,0989.8,+10.8,049,0124,1710698766,6.008 33,0006,0008,0989.9,+10.7,048,0140,1710699066,6.007 42,0005,0007,0989.5,+10.5,049,0135,1710699366,6.022 35,0006,0008,0989.7,+10.5,050,0142,1710699666,6.004 33,0009,0012,0989.7,+10.5,051,0143,1710699966,6.134 35,0013,0017,0989.8,+10.3,052,0161,1710700266,6.142 33,0013,0017,0990.0,+10.4,052,0145,1710700566,6.147 30,0026,0036,0989.8,+10.5,052,0145,1710700866,6.13 33,0018,0024,0989.7,+10.9,052,0140,1710701166,6.129 42,0016,0022,0990.0,+11.0,051,0131,1710701466,6.119 33,0011,0015,0989.8,+11.3,051,0147,1710701766,6.112 33,0015,0021,0989.6,+11.3,052,0138,1710702066,6.099 33,0009,0012,0989.7,+11.4,051,0147,1710702366,6.115 33,0008,0011,0989.7,+11.3,050,0147,1710702666,6.108 30,0007,0010,0989.8,+11.3,050,0150,1710702966,6.088 33,0008,0011,0989.6,+11.1,050,0158,1710703266,6.086 28,0007,0010,0989.4,+11.2,051,0148,1710703566,6.208 42,0008,0011,0989.4,+10.9,051,0145,1710703866,6.233 30,0007,0010,0989.6,+10.7,052,0140,1710704166,6.229 30,0007,0010,0989.6,+10.8,053,0147,1710704466,6.229 33,0007,0010,0989.6,+10.8,053,0139,1710704766,6.226 30,0006,0008,0989.6,+10.7,052,0137,1710705066,6.209 42,0006,0008,0989.6,+10.6,053,0126,1710705366,6.2 42,0006,0008,0989.4,+10.7,051,0140,1710705666,6.197 33,0007,0010,0989.7,+10.7,052,0114,1710705966,6.224 42,0005,0007,0989.7,+10.5,052,0119,1710706266,6.2 30,0005,0007,0989.6,+10.5,053,0116,1710706566,6.188 30,0007,0010,0989.4,+10.4,053,0137,1710706866,6.177 30,0005,0007,0989.6,+10.2,052,0139,1710707166,6.3 30,0006,0008,0989.2,+10.0,053,0130,1710707466,6.328 33,0005,0007,0989.7,+10.3,052,0136,1710707766,6.328 33,0006,0008,0989.6,+10.3,053,0127,1710708066,6.316 30,0004,0006,0989.6,+10.5,053,0148,1710708366,6.311 33,0005,0007,0989.6,+10.5,051,0151,1710708666,6.293 33,0005,0007,0989.2,+10.6,053,0137,1710708966,6.294 25,0004,0006,0989.2,+10.4,054,0128,1710709266,6.292 35,0005,0007,0989.6,+10.5,054,0128,1710709566,6.283 33,0006,0008,0989.4,+10.3,054,0142,1710709866,6.274 35,0006,0008,0989.4,+10.4,054,0099,1710710166,6.259 30,0007,0010,0989.5,+10.4,053,0147,1710710466,6.258 30,0005,0007,0989.4,+10.4,053,0150,1710710766,6.368 30,0005,0007,0989.3,+10.4,054,0150,1710711066,6.401 33,0005,0007,0989.3,+10.4,054,0159,1710711366,6.408 30,0005,0007,0989.3,+10.4,055,0130,1710711666,6.41 33,0006,0008,0989.1,+10.3,053,0122,1710711966,6.396 30,0007,0010,0989.4,+10.1,055,0122,1710712266,6.386 33,0006,0008,0989.2,+10.0,056,0133,1710712566,6.374 45,0007,0010,0989.4,+09.8,057,0138,1710712866,6.372 33,0005,0007,0989.2,+09.9,056,0136,1710713166,6.362 33,0005,0007,0988.9,+10.2,054,0131,1710713466,6.359 30,0008,0011,0989.1,+09.8,058,0116,1710713766,6.353 30,0005,0007,0989.1,+09.5,058,0128,1710714066,6.347 30,0007,0010,0989.1,+09.6,059,0133,1710714366,6.452 30,0007,0010,0989.1,+09.4,060,0133,1710714666,6.49 30,0006,0008,0988.9,+09.5,058,0145,1710714966,6.489 30,0011,0015,0989.1,+09.7,059,0121,1710715266,6.471 30,0014,0018,0988.7,+09.7,057,0136,1710715566,6.476 30,0011,0015,0988.9,+09.3,059,0139,1710716166,6.468 42,0008,0011,0988.8,+09.4,059,0145,1710716466,6.47 33,0008,0011,0988.8,+09.5,056,0131,1710716766,6.456 30,0006,0008,0989.0,+09.5,056,0126,1710717066,6.446 33,0007,0010,0988.9,+10.2,051,0133,1710717366,6.457 33,0007,0010,0989.0,+10.3,051,0122,1710717666,6.452 30,0008,0011,0988.8,+10.2,052,0139,1710717966,6.551 33,0009,0012,0988.8,+10.7,049,0134,1710718266,6.579 30,0008,0011,0988.8,+10.4,050,0133,1710718566,6.56 30,0009,0012,0988.9,+10.4,052,0139,1710718866,6.567 30,0010,0013,0988.7,+10.7,050,0134,1710719166,6.569 30,0010,0013,0989.0,+10.5,051,0131,1710719466,6.552 30,0011,0015,0989.0,+10.6,051,0149,1710719766,6.543 30,0011,0015,0988.9,+10.6,052,0127,1710720066,6.55 30,0012,0016,0988.7,+10.4,053,0140,1710720366,6.552 30,0013,0017,0988.7,+10.4,054,0135,1710720666,6.531 30,0013,0017,0988.7,+10.2,055,0138,1710720966,6.527 45,0014,0018,0988.4,+10.2,055,0120,1710721266,6.508 30,0013,0017,0988.4,+10.0,055,0149,1710721566,6.621 99,0011,0015,0988.2,+10.2,055,0138,1710721866,6.661 30,0013,0017,0988.3,+10.1,056,0147,1710722166,6.655 28,0012,0016,0988.1,+10.2,056,0120,1710722466,6.646 45,0010,0013,0988.1,+10.2,057,0143,1710722766,6.639 30,0010,0013,0988.2,+10.2,057,0154,1710723066,6.637 45,0010,0013,0988.0,+10.5,056,0146,1710723366,6.636 28,0009,0012,0988.1,+10.5,056,0135,1710723666,6.627 28,0010,0013,0988.3,+10.6,056,0139,1710723966,6.623 42,0010,0013,0988.3,+10.6,056,0131,1710724266,6.619 28,0009,0012,0988.3,+10.6,056,0124,1710724566,6.606 30,0008,0011,0988.2,+10.7,056,0143,1710724866,6.607 42,0009,0012,0988.3,+10.7,055,0147,1710725166,6.718 30,0007,0010,0988.0,+10.6,056,0127,1710725466,6.74 47,0006,0008,0988.3,+10.6,056,0150,1710725766,6.736 30,0009,0012,0988.0,+10.5,056,0132,1710726066,6.714 30,0008,0011,0987.7,+10.5,056,0143,1710726366,6.734 30,0006,0008,0988.1,+10.4,056,0137,1710726666,6.722 30,0006,0008,0988.1,+10.4,056,0151,1710726966,6.706 28,0006,0008,0988.1,+10.3,056,0136,1710727266,6.714 30,0005,0007,0987.9,+10.3,057,0136,1710727566,6.698 45,0007,0010,0987.8,+10.3,057,0144,1710727866,6.696 28,0007,0010,0987.8,+10.3,057,0120,1710728166,6.68 30,0006,0008,0988.1,+10.2,057,0145,1710728466,6.691 42,0008,0011,0987.7,+10.1,057,0136,1710728766,6.791 30,0005,0007,0987.9,+10.0,057,0123,1710729066,6.825 30,0005,0007,0988.0,+09.9,057,0152,1710729366,6.832 30,0005,0007,0987.8,+09.8,058,0142,1710729666,6.83 28,0006,0008,0987.6,+09.7,058,0130,1710729966,6.81 30,0006,0008,0987.7,+09.6,058,0159,1710730266,6.808 28,0006,0008,0988.0,+09.5,058,0147,1710730566,6.797 33,0005,0007,0988.1,+09.5,058,0147,1710730866,6.801 30,0005,0007,0988.0,+09.5,057,0150,1710731166,6.793 28,0007,0010,0988.1,+09.5,057,0146,1710731466,6.785 30,0005,0007,0988.0,+09.5,057,0133,1710731766,6.788 30,0005,0007,0987.8,+09.5,056,0148,1710732066,6.774 30,0005,0007,0987.7,+09.6,056,0129,1710732366,6.897 45,0005,0007,0988.1,+09.5,056,0136,1710732666,6.923 30,0004,0006,0987.7,+09.3,056,0135,1710732966,6.917 28,0005,0007,0987.8,+09.4,055,0134,1710733266,6.907 30,0004,0006,0987.9,+09.3,055,0145,1710733566,6.902 45,0004,0006,0988.2,+09.5,054,0132,1710733866,6.903 33,0004,0006,0987.9,+09.3,055,0126,1710734166,6.886 30,0005,0007,0987.8,+09.3,054,0144,1710734466,6.886 42,0004,0006,0988.1,+09.1,055,0146,1710734766,6.881 30,0004,0006,0987.9,+09.1,054,0146,1710735066,6.862 42,0005,0007,0987.9,+08.9,055,0124,1710735366,6.871 30,0004,0006,0987.7,+08.9,055,0132,1710735666,6.859 30,0006,0008,0988.0,+08.8,054,0130,1710735966,6.978 42,0004,0006,0987.8,+08.9,054,0136,1710736267,7.003 30,0005,0007,0987.9,+08.8,053,0136,1710736567,7.002 30,0004,0006,0988.0,+08.8,053,0131,1710736867,7.01 28,0005,0007,0988.0,+08.8,053,0140,1710737166,6.992 45,0004,0006,0988.0,+08.8,052,0118,1710737466,6.996 30,0004,0006,0988.1,+08.8,053,0131,1710737766,6.975 30,0004,0006,0988.1,+08.9,052,0123,1710738066,6.973 30,0004,0006,0988.1,+08.9,052,0134,1710738366,6.959 30,0004,0006,0987.8,+09.0,051,0132,1710738666,6.961 45,0004,0006,0988.1,+09.3,050,0123,1710738966,6.951 30,0003,0005,0988.0,+09.4,049,0143,1710739266,6.97 28,0002,0003,0988.3,+09.6,049,0135,1710739567,7.076 45,0004,0006,0987.9,+09.7,048,0149,1710739867,7.097 45,0005,0007,0988.2,+09.9,048,0134,1710740167,7.092 42,0006,0008,0988.1,+10.1,048,0127,1710740467,7.095 45,0002,0003,0988.5,+10.4,046,0127,1710740767,7.088 28,0002,0003,0988.2,+10.5,047,0118,1710741067,7.079 28,0002,0003,0988.3,+10.8,048,0131,1710741367,7.073 28,0003,0005,0988.0,+10.8,046,0146,1710741667,7.06 28,0004,0006,0988.4,+10.8,047,0151,1710741967,7.059 28,0003,0005,0988.0,+10.9,047,0138,1710742267,7.05 30,0004,0006,0988.0,+10.9,048,0155,1710742567,7.042 30,0004,0006,0988.0,+11.1,050,0145,1710742867,7.036 30,0003,0005,0987.9,+11.6,049,0146,1710743167,7.144 45,0003,0005,0987.9,+11.3,049,0125,1710743467,7.174 30,0004,0006,0987.8,+11.5,047,0144,1710743767,7.169 30,0003,0005,0988.2,+11.8,045,0144,1710744067,7.164 30,0003,0005,0987.9,+12.0,044,0126,1710744367,7.162 28,0003,0005,0988.2,+12.1,044,0150,1710744667,7.148 33,0004,0006,0988.1,+12.5,047,0134,1710744967,7.147 35,0003,0005,0988.0,+12.7,041,0150,1710745267,7.149 33,0003,0005,0988.2,+12.9,042,0110,1710745567,7.143 33,0003,0005,0988.2,+12.9,044,0127,1710745867,7.126 45,0003,0005,0988.1,+13.1,044,0145,1710746167,7.114 35,0003,0005,0987.6,+13.0,042,0144,1710746467,7.102 33,0003,0005,0987.8,+13.0,040,0132,1710746767,7.217 33,0004,0006,0988.0,+13.4,043,0136,1710747067,7.257 33,0004,0006,0987.7,+13.0,043,0127,1710747367,7.244 28,0004,0006,0988.0,+13.1,045,0130,1710747667,7.242 47,0004,0006,0987.8,+12.7,046,0153,1710747967,7.231 40,0004,0006,0987.5,+12.5,044,0143,1710748267,7.228 40,0004,0006,0987.7,+12.0,048,0131,1710748567,7.222 33,0004,0006,0987.7,+13.0,045,0130,1710748867,7.213 35,0003,0005,0987.7,+13.0,044,0146,1710749167,7.21 37,0003,0005,0987.6,+13.7,044,0130,1710749467,7.197 40,0003,0005,0987.5,+13.6,044,0119,1710749767,7.189 37,0004,0006,0987.5,+13.6,041,0144,1710750067,7.197 37,0003,0005,0987.6,+14.0,042,0124,1710750367,7.29 35,0003,0005,0987.7,+14.5,040,0127,1710750667,7.321 35,0002,0003,0987.6,+14.8,035,0138,1710750967,7.312 35,0002,0003,0987.5,+14.8,037,0119,1710751267,7.322 35,0003,0005,0987.3,+14.9,038,0138,1710751567,7.3 35,0002,0003,0987.0,+14.9,037,0128,1710751867,7.299 35,0002,0003,0987.4,+14.9,034,0133,1710752167,7.294 40,0001,0002,0987.2,+15.3,030,0139,1710752467,7.276 40,0002,0003,0986.9,+15.5,031,0140,1710752767,7.276 35,0001,0002,0987.0,+15.7,031,0136,1710753067,7.274 33,0001,0002,0986.9,+15.9,033,0153,1710753367,7.262 33,0001,0002,0986.7,+16.2,030,0155,1710753667,7.249 35,0001,0002,0987.1,+16.1,029,0130,1710753967,7.368 35,0001,0002,0986.7,+15.8,028,0114,1710754267,7.396 35,0001,0002,0986.8,+15.8,028,0137,1710754567,7.401 35,0001,0002,0986.4,+16.1,029,0139,1710754867,7.386 42,0001,0002,0986.6,+16.0,026,0143,1710755167,7.382 35,0001,0002,0986.7,+16.3,025,0136,1710755467,7.373 35,0001,0002,0986.8,+16.3,026,0129,1710755767,7.366 35,0001,0002,0986.5,+16.5,026,0147,1710756067,7.375 35,0001,0002,0986.5,+16.5,025,0138,1710756367,7.349 35,0001,0002,0986.4,+16.6,025,0119,1710756667,7.343 35,0001,0002,0986.4,+16.9,025,0150,1710756967,7.33 37,0001,0002,0986.5,+16.4,025,0125,1710757267,7.328 37,0002,0003,0986.3,+17.1,026,0133,1710757567,7.436 37,0001,0002,0986.0,+16.9,027,0139,1710757867,7.469 35,0001,0002,0986.1,+16.8,025,0125,1710758167,7.471 45,0001,0002,0985.9,+16.8,025,0139,1710758467,7.46 42,0000,0001,0986.0,+17.0,026,0120,1710758767,7.457 35,0001,0002,0985.9,+17.3,026,0140,1710759067,7.444 37,0001,0002,0986.1,+17.3,026,0127,1710759367,7.441 45,0000,0001,0985.8,+17.3,026,0106,1710759667,7.438 45,0001,0002,0985.6,+17.5,026,0125,1710759967,7.428 35,0001,0002,0985.6,+17.6,026,0140,1710760267,7.421 37,0001,0002,0985.7,+17.6,027,0140,1710760567,7.408 45,0001,0002,0985.5,+17.2,025,0130,1710760867,7.406 37,0001,0002,0985.2,+17.6,024,0142,1710761167,7.515 35,0001,0002,0985.0,+17.6,024,0120,1710761467,7.549 37,0001,0002,0985.2,+18.0,026,0133,1710761767,7.544 35,0001,0002,0984.9,+18.2,026,0113,1710762067,7.538 35,0001,0002,0984.9,+18.2,026,0165,1710762367,7.524 37,0001,0002,0984.9,+18.1,025,0145,1710762667,7.509 42,0000,0001,0984.9,+18.1,026,0160,1710762967,7.511 37,0000,0001,0984.7,+17.4,025,0154,1710763267,7.503 35,0001,0002,0984.7,+17.9,024,0150,1710763567,7.506 37,0001,0002,0984.5,+17.9,024,0143,1710763867,7.485 35,0001,0002,0984.2,+18.4,025,0148,1710764167,7.483 35,0001,0002,0984.5,+18.1,026,0115,1710764467,7.471 35,0001,0002,0984.3,+17.9,025,0136,1710764767,7.591 40,0001,0002,0984.1,+17.9,025,0144,1710765067,7.625 37,0001,0002,0984.0,+17.5,025,0132,1710765367,7.605 37,0001,0002,0984.3,+18.0,025,0125,1710765667,7.604 35,0001,0002,0984.3,+18.0,026,0120,1710765967,7.601 42,0001,0002,0984.1,+18.3,025,0126,1710766267,7.578 37,0001,0002,0983.9,+18.3,027,0152,1710766567,7.578 35,0002,0003,0984.2,+18.1,025,0116,1710766867,7.569 35,0001,0002,0983.8,+18.2,025,0099,1710767167,7.57 37,0001,0002,0983.9,+17.9,025,0134,1710767467,7.559 45,0001,0002,0983.6,+18.5,024,0148,1710767767,7.544 33,0001,0002,0983.6,+18.1,024,0133,1710768067,7.545 37,0001,0002,0983.7,+18.0,024,0151,1710768367,7.655 42,0001,0002,0983.6,+18.5,025,0126,1710768667,7.686 37,0001,0002,0983.7,+18.3,025,0133,1710768967,7.684 35,0001,0002,0983.7,+18.5,025,0142,1710769267,7.678 35,0001,0002,0983.7,+18.5,025,0166,1710769567,7.663 37,0001,0002,0983.6,+18.4,025,0134,1710769867,7.659 35,0001,0002,0983.5,+18.3,026,0123,1710770167,7.654 37,0001,0002,0983.5,+18.3,024,0147,1710770467,7.452 35,0002,0003,0983.4,+18.3,025,0136,1710770767,7.443 35,0001,0002,0983.3,+18.5,025,0138,1710771067,7.632 45,0001,0002,0983.4,+18.2,024,0141,1710771367,7.628 45,0001,0002,0983.4,+18.3,025,0120,1710771667,7.612 45,0001,0002,0983.2,+18.2,024,0136,1710771967,7.534 30,0001,0002,0983.5,+18.4,025,0131,1710772267,7.758 35,0001,0002,0983.0,+18.3,025,0147,1710772567,7.555 33,0001,0002,0983.2,+18.2,025,0136,1710772867,7.737 42,0001,0002,0983.2,+18.2,024,0127,1710773167,7.728 35,0001,0002,0982.9,+18.1,024,0120,1710773467,7.729 35,0001,0002,0983.3,+18.0,025,0125,1710773767,7.522 33,0001,0002,0983.0,+18.3,027,0143,1710774067,7.514 42,0001,0002,0983.0,+18.1,025,0138,1710774367,7.698 30,0001,0002,0983.2,+17.9,025,0108,1710774667,7.686 42,0001,0002,0983.0,+17.9,026,0143,1710774967,7.68 42,0001,0002,0983.0,+17.7,025,0146,1710775267,7.672 33,0000,0001,0983.0,+17.7,026,0144,1710775567,7.79 35,0001,0002,0982.8,+17.8,026,0110,1710775867,7.811 35,0001,0002,0983.1,+17.2,029,0137,1710776167,7.807 33,0002,0003,0983.1,+17.2,027,0157,1710776467,7.785 45,0001,0002,0982.8,+16.9,027,0126,1710776767,7.783 35,0001,0002,0983.0,+16.8,028,0124,1710777067,7.594 35,0002,0003,0983.0,+16.6,032,0146,1710777367,7.782 33,0002,0003,0982.9,+16.4,032,0155,1710777667,7.773 45,0001,0002,0983.1,+16.3,032,0131,1710777967,7.76 33,0002,0003,0982.8,+16.0,034,0156,1710778267,7.749 47,0002,0003,0982.8,+15.9,032,0148,1710778567,7.751 35,0005,0007,0982.9,+15.8,033,0135,1710778867,7.738 37,0003,0005,0983.1,+15.6,034,0140,1710779167,7.844 42,0005,0007,0982.7,+15.3,036,0128,1710779467,7.88 42,0002,0003,0982.9,+15.5,034,0124,1710779767,7.872 45,0005,0007,0982.8,+15.3,035,0146,1710780067,7.863 35,0007,0010,0983.0,+15.2,034,0145,1710780367,7.85 35,0007,0010,0983.0,+14.9,036,0151,1710780667,7.842 35,0007,0010,0982.7,+14.7,038,0131,1710780967,7.838 35,0005,0007,0982.9,+14.4,037,0154,1710781267,7.819 33,0004,0006,0983.3,+13.8,040,0118,1710781567,7.82 35,0007,0010,0983.0,+14.1,040,0126,1710781867,7.813 35,0008,0011,0983.2,+14.0,040,0129,1710782167,7.805 35,0007,0010,0983.2,+14.3,039,0127,1710782467,7.81 45,0006,0008,0983.4,+14.3,036,0136,1710782767,7.915 33,0004,0006,0983.4,+14.5,036,0151,1710783067,7.943 35,0002,0003,0983.4,+14.6,036,0140,1710783367,7.928 33,0002,0003,0983.6,+14.7,034,0139,1710783667,7.92 33,0002,0003,0983.5,+14.8,034,0135,1710783967,7.928 45,0002,0003,0983.6,+14.8,034,0129,1710784267,7.916 33,0002,0003,0983.5,+14.7,034,0132,1710784567,7.917 33,0003,0005,0983.7,+14.4,036,0152,1710784867,7.912 35,0003,0005,0983.5,+14.3,037,0133,1710785167,7.897 35,0003,0005,0983.5,+14.4,036,0120,1710785467,7.899 33,0003,0005,0983.4,+14.2,037,0139,1710785767,7.878 33,0002,0003,0983.5,+13.9,041,0155,1710786067,7.867 42,0002,0003,0983.5,+14.1,038,0132,1710786367,7.991 47,0002,0003,0983.5,+13.8,043,0138,1710786668,8.013 33,0005,0007,0983.8,+13.7,041,0114,1710786968,8.004 35,0003,0005,0983.5,+13.6,041,0131,1710787268,8.001 33,0004,0006,0983.7,+13.6,040,0126,1710787567,7.992 33,0005,0007,0983.4,+13.4,041,0135,1710787867,7.978 33,0004,0006,0983.8,+13.4,041,0117,1710788167,7.977 42,0002,0003,0983.5,+13.5,041,0141,1710788467,7.992 45,0002,0003,0983.9,+13.7,039,0139,1710788767,7.963 35,0004,0006,0983.6,+13.3,043,0154,1710789067,7.956 35,0009,0012,0983.8,+13.1,042,0130,1710789367,7.95 35,0006,0008,0983.7,+13.2,044,0128,1710789667,7.934 42,0006,0008,0983.9,+13.0,044,0149,1710789968,8.052 33,0004,0006,0983.7,+13.3,041,0144,1710790268,8.089 35,0004,0006,0983.9,+13.4,041,0139,1710790568,8.081 28,0005,0007,0983.9,+13.4,041,0143,1710790868,8.086 35,0003,0005,0983.9,+13.4,041,0127,1710791168,8.069 45,0004,0006,0983.8,+13.4,041,0105,1710791468,8.059 33,0006,0008,0983.6,+13.3,042,0133,1710791768,8.053 30,0004,0006,0983.8,+13.1,043,0117,1710792068,8.052 33,0004,0006,0983.9,+13.0,043,0154,1710792368,8.043 35,0005,0007,0983.8,+13.0,044,0122,1710792668,8.048 35,0005,0007,0983.8,+12.9,044,0123,1710792968,8.026 42,0004,0006,0983.5,+12.9,043,0130,1710793268,8.02 33,0004,0006,0983.5,+12.8,044,0151,1710793568,8.139 35,0003,0005,0983.6,+12.7,046,0137,1710793868,8.173 33,0004,0006,0983.5,+12.6,046,0137,1710794168,8.167 35,0008,0011,0983.6,+12.3,047,0135,1710794468,8.157 33,0004,0006,0983.8,+11.8,049,0138,1710794768,8.135 40,0004,0006,0983.5,+11.7,049,0132,1710795068,8.133 35,0004,0006,0983.4,+11.4,051,0127,1710795368,8.134 30,0005,0007,0983.3,+11.2,052,0112,1710795668,8.125 37,0005,0007,0983.5,+11.0,052,0154,1710795968,8.115 33,0008,0011,0983.4,+11.3,051,0144,1710796268,8.11 35,0004,0006,0983.2,+11.6,050,0137,1710796568,8.113 33,0004,0006,0983.5,+11.4,051,0141,1710796868,8.095 33,0007,0010,0983.3,+11.2,051,0143,1710797168,8.207 35,0005,0007,0983.3,+11.3,052,0146,1710797468,8.237 35,0005,0007,0983.4,+11.3,052,0149,1710797768,8.231 35,0004,0006,0983.4,+11.4,051,0138,1710798068,8.23 35,0004,0006,0983.5,+10.9,054,0144,1710798368,8.223 40,0004,0006,0983.3,+11.0,053,0128,1710798668,8.239 37,0004,0006,0983.1,+10.8,054,0145,1710798968,8.22 35,0004,0006,0983.3,+10.5,055,0123,1710799268,8.204 35,0004,0006,0983.0,+10.7,055,0149,1710799568,8.192 35,0004,0006,0982.8,+10.0,056,0128,1710799868,8.195 45,0004,0006,0983.1,+09.9,057,0129,1710800168,8.193 35,0005,0007,0982.9,+09.7,057,0159,1710800468,8.189 35,0004,0006,0983.0,+09.2,059,0169,1710800768,8.307 35,0004,0006,0983.0,+09.9,056,0152,1710801068,8.339 33,0004,0006,0983.3,+09.7,058,0145,1710801368,8.329 35,0007,0010,0983.3,+10.2,056,0139,1710801668,8.319 45,0004,0006,0983.4,+10.3,056,0133,1710801968,8.319 33,0003,0005,0983.4,+10.4,055,0134,1710802268,8.314 33,0004,0006,0983.2,+10.2,056,0130,1710802568,8.298 45,0004,0006,0982.9,+10.0,056,0124,1710802868,8.29 45,0003,0005,0983.1,+10.1,056,0125,1710803168,8.288 35,0005,0007,0983.0,+09.8,056,0118,1710803468,8.285 33,0004,0006,0982.8,+09.8,057,0120,1710803768,8.28 45,0003,0005,0982.8,+09.6,058,0138,1710804068,8.279 35,0004,0006,0982.9,+09.4,058,0160,1710804368,8.396 45,0004,0006,0982.6,+08.8,060,0151,1710804668,8.23 35,0005,0007,0983.1,+09.0,059,0134,1710804968,8.413 35,0004,0006,0982.7,+09.0,059,0158,1710805268,8.407 35,0004,0006,0982.6,+09.1,059,0145,1710805568,8.399 37,0004,0006,0982.9,+08.6,060,0115,1710805868,8.405 37,0003,0005,0982.7,+08.6,061,0138,1710806168,8.392 35,0003,0005,0982.8,+08.7,059,0135,1710806468,8.386 47,0003,0005,0983.1,+08.2,063,0135,1710806768,8.367 35,0003,0005,0982.9,+08.4,061,0118,1710807068,8.376 35,0005,0007,0983.0,+08.0,062,0165,1710807368,8.358 35,0004,0006,0982.7,+08.1,063,0136,1710807668,8.356 35,0003,0005,0982.6,+08.0,063,0137,1710807968,8.465 35,0004,0006,0982.7,+07.7,063,0134,1710808268,8.506 35,0005,0007,0982.5,+07.8,063,0120,1710808568,8.5 45,0005,0007,0982.4,+07.9,063,0134,1710808868,8.488 47,0006,0008,0982.3,+07.5,063,0137,1710809168,8.476 35,0005,0007,0982.6,+07.8,062,0115,1710809468,8.475 37,0003,0005,0982.4,+08.2,060,0130,1710809768,8.466 35,0004,0006,0982.3,+08.2,060,0144,1710810068,8.459 35,0004,0006,0982.6,+07.7,063,0158,1710810368,8.459 47,0004,0006,0982.4,+07.6,064,0125,1710810668,8.462 45,0005,0007,0982.3,+07.6,064,0151,1710810968,8.462 47,0005,0007,0982.3,+07.5,064,0147,1710811268,8.45 35,0004,0006,0982.0,+07.4,064,0143,1710811568,8.564 35,0005,0007,0982.1,+07.6,063,0129,1710811868,8.601 35,0004,0006,0982.5,+07.5,063,0121,1710812168,8.411 35,0006,0008,0982.1,+07.3,064,0141,1710812468,8.392 35,0004,0006,0982.5,+07.2,064,0127,1710812768,8.579 35,0004,0006,0982.4,+07.1,064,0147,1710813068,8.382 35,0004,0006,0982.2,+07.0,064,0149,1710813368,8.566 35,0004,0006,0982.3,+07.2,063,0155,1710813668,8.565 35,0004,0006,0982.4,+07.3,063,0143,1710813968,8.365 35,0004,0006,0982.3,+07.1,065,0142,1710814268,8.363 37,0004,0006,0982.2,+06.4,066,0125,1710814568,8.358 35,0005,0007,0982.1,+06.4,067,0143,1710814868,8.349 35,0004,0006,0982.3,+06.3,066,0152,1710815168,8.466 45,0003,0005,0982.4,+06.1,067,0140,1710815468,8.697 47,0005,0007,0982.1,+06.4,066,0133,1710815768,8.687 35,0004,0006,0982.2,+06.4,067,0139,1710816068,8.684 35,0004,0006,0982.2,+06.8,066,0135,1710816368,8.675 35,0004,0006,0982.5,+07.1,065,0123,1710816668,8.486 35,0004,0006,0982.7,+06.9,067,0149,1710816968,8.478 35,0003,0005,0982.6,+06.9,066,0146,1710817268,8.481 35,0005,0007,0982.5,+06.7,067,0152,1710817568,8.464 47,0004,0006,0982.3,+07.1,066,0178,1710817868,8.648 35,0005,0007,0982.3,+06.8,066,0129,1710818168,8.649 35,0004,0006,0982.3,+06.7,067,0137,1710818468,8.639 45,0003,0005,0982.2,+06.6,067,0144,1710818768,8.567 35,0004,0006,0982.4,+06.3,068,0170,1710819068,8.791 35,0005,0007,0982.5,+06.7,067,0141,1710819368,8.78 45,0004,0006,0982.4,+06.8,068,0123,1710819668,8.775 35,0005,0007,0982.3,+07.2,066,0147,1710819968,8.764 35,0006,0008,0982.5,+06.9,067,0151,1710820268,8.765 35,0005,0007,0982.5,+07.0,066,0165,1710820568,8.759 35,0006,0008,0982.5,+06.9,067,0150,1710820868,8.76 45,0004,0006,0982.4,+07.1,066,0121,1710821168,8.747 45,0004,0006,0982.6,+07.0,066,0134,1710821468,8.742 45,0004,0006,0982.3,+07.1,066,0156,1710821768,8.546 35,0005,0007,0982.5,+07.2,066,0142,1710822068,8.544 37,0005,0007,0982.7,+07.0,066,0137,1710822368,8.852 35,0004,0006,0982.5,+07.2,065,0149,1710822668,8.882 35,0005,0007,0982.5,+07.2,065,0122,1710822968,8.867 35,0006,0008,0982.5,+07.2,065,0157,1710823268,8.859 33,0005,0007,0982.8,+07.4,065,0133,1710823568,8.856 35,0005,0007,0982.5,+07.6,064,0148,1710823868,8.847 47,0005,0007,0983.0,+07.7,064,0136,1710824168,8.846 45,0005,0007,0982.4,+08.0,064,0129,1710824468,8.835 37,0005,0007,0982.6,+08.0,065,0149,1710824768,8.826 35,0007,0010,0983.1,+07.8,066,0138,1710825068,8.812 35,0006,0008,0982.8,+07.7,065,0136,1710825368,8.823 45,0006,0008,0983.1,+07.8,066,0142,1710825668,8.815 35,0006,0008,0983.1,+07.8,066,0139,1710825968,8.93 35,0006,0008,0982.9,+08.1,066,0142,1710826268,8.955 35,0005,0007,0983.3,+07.9,066,0140,1710826568,8.95 35,0007,0010,0983.1,+08.1,066,0132,1710826868,8.946 35,0004,0006,0983.0,+08.0,066,0125,1710827168,8.945 45,0004,0006,0983.2,+08.1,066,0133,1710827468,8.933 35,0005,0007,0983.1,+08.3,065,0132,1710827768,8.932 37,0004,0006,0982.8,+08.2,066,0130,1710828068,8.932 35,0003,0005,0983.2,+08.3,065,0131,1710828368,8.926 35,0004,0006,0982.9,+08.4,065,0155,1710828668,8.929 37,0003,0005,0983.3,+08.4,065,0144,1710828968,8.92 45,0005,0007,0982.8,+08.4,064,0130,1710829268,8.912 35,0004,0006,0983.2,+08.3,065,0138,1710829569,9.027 45,0004,0006,0983.1,+08.2,064,0156,1710829869,9.061 35,0005,0007,0983.0,+08.1,064,0123,1710830169,9.043 37,0008,0011,0983.4,+08.0,066,0148,1710830469,9.049 45,0005,0007,0983.6,+07.9,066,0137,1710830768,8.849 35,0004,0006,0983.5,+07.9,066,0136,1710831068,8.842 45,0004,0006,0983.5,+07.9,066,0131,1710831368,8.839 35,0005,0007,0983.4,+07.9,067,0141,1710831669,9.026 35,0005,0007,0983.3,+08.0,066,0125,1710831969,9.008 35,0006,0008,0983.3,+07.9,066,0153,1710832269,9.027 37,0005,0007,0983.6,+08.1,066,0129,1710832569,9.011 35,0005,0007,0983.7,+08.2,066,0157,1710832869,9.002 35,0005,0007,0983.9,+08.2,066,0142,1710833169,9.117 37,0005,0007,0983.7,+08.1,067,0150,1710833469,9.144 35,0007,0010,0983.9,+08.3,067,0134,1710833768,8.952 35,0006,0008,0983.7,+08.1,067,0130,1710834069,9.129 35,0005,0007,0984.1,+08.3,066,0136,1710834369,9.126 35,0005,0007,0984.1,+08.3,067,0131,1710834669,9.124 35,0006,0008,0984.1,+08.3,067,0141,1710834969,9.117 35,0007,0010,0984.0,+08.6,068,0131,1710835269,9.111 35,0008,0011,0983.8,+08.5,068,0137,1710835569,9.107 42,0013,0017,0984.0,+08.7,069,0130,1710835869,9.11 35,0010,0013,0983.9,+08.7,070,0126,1710836169,9.089 45,0010,0013,0983.9,+08.9,067,0131,1710836469,9.092 35,0009,0012,0984.1,+09.1,068,0175,1710836769,9.022 35,0010,0013,0984.0,+09.2,067,0162,1710837069,9.243 45,0009,0012,0984.4,+09.5,067,0132,1710837369,9.234 35,0011,0015,0984.1,+09.7,066,0144,1710837669,9.231 47,0007,0010,0984.0,+10.0,064,0151,1710837969,9.223 45,0006,0008,0984.1,+10.3,064,0136,1710838269,9.213 35,0005,0007,0983.8,+10.3,063,0151,1710838569,9.022 35,0006,0008,0983.9,+10.5,062,0148,1710838869,9.007 35,0006,0008,0984.1,+10.9,063,0147,1710839169,9.001 45,0006,0008,0984.0,+10.7,063,0153,1710839469,9.183 45,0007,0010,0984.0,+10.7,065,0170,1710839769,9.176 35,0007,0010,0984.2,+10.9,064,0152,1710840069,9.163 33,0008,0011,0984.1,+10.4,065,0140,1710840369,9.29 45,0009,0012,0984.2,+10.4,066,0141,1710840669,9.31 33,0009,0012,0984.3,+10.3,064,0129,1710840969,9.122 35,0009,0012,0984.1,+10.5,065,0140,1710841269,9.294 33,0009,0012,0984.4,+10.5,064,0163,1710841569,9.305 35,0010,0013,0984.2,+10.5,068,0164,1710841869,9.286 42,0007,0010,0984.1,+10.4,065,0142,1710842169,9.276 45,0006,0008,0983.9,+10.8,065,0129,1710842469,9.278 33,0006,0008,0984.3,+10.9,064,0144,1710842769,9.273 35,0011,0015,0984.2,+10.8,064,0157,1710843069,9.266 45,0007,0010,0984.3,+11.1,063,0110,1710843369,9.262 35,0005,0007,0984.0,+10.9,064,0143,1710843669,9.258 33,0005,0007,0984.2,+10.8,063,0131,1710843969,9.371 33,0007,0010,0984.2,+10.6,064,0144,1710844269,9.216 35,0006,0008,0983.9,+10.8,065,0133,1710844569,9.401 35,0006,0008,0983.8,+11.1,065,0156,1710844869,9.39 35,0007,0010,0984.1,+11.4,064,0134,1710845169,9.379 35,0005,0007,0983.9,+11.7,062,0156,1710845469,9.375 35,0006,0008,0983.8,+11.8,062,0151,1710845769,9.361 33,0005,0007,0983.9,+12.1,060,0161,1710846069,9.348 35,0004,0006,0983.9,+12.4,061,0143,1710846369,9.368 35,0005,0007,0983.9,+12.1,061,0155,1710846669,9.341 45,0005,0007,0983.7,+11.8,064,0139,1710846969,9.332 35,0005,0007,0984.0,+11.7,063,0115,1710847269,9.325 35,0005,0007,0984.1,+11.6,063,0120,1710847569,9.445 35,0004,0006,0983.8,+11.6,063,0132,1710847869,9.477 35,0005,0007,0984.0,+11.6,059,0151,1710848169,9.464 35,0005,0007,0983.8,+11.5,058,0160,1710848469,9.462 35,0005,0007,0983.9,+11.2,059,0158,1710848769,9.45 35,0004,0006,0984.0,+11.3,059,0137,1710849069,9.456 35,0003,0005,0983.9,+11.3,060,0127,1710849369,9.444 45,0006,0008,0983.8,+11.1,059,0130,1710849669,9.429 35,0005,0007,0983.7,+10.9,059,0130,1710849969,9.429 37,0010,0013,0983.6,+11.1,059,0169,1710850269,9.422 35,0005,0007,0983.9,+11.2,059,0144,1710850569,9.418 45,0004,0006,0983.8,+11.0,060,0137,1710850869,9.409 45,0004,0006,0983.8,+10.9,060,0126,1710851169,9.527 35,0004,0006,0983.7,+11.0,060,0142,1710851469,9.555 45,0005,0007,0983.9,+11.2,062,0159,1710851769,9.553 35,0004,0006,0984.0,+10.9,061,0136,1710852069,9.546 35,0004,0006,0983.9,+10.8,060,0132,1710852369,9.535 45,0004,0006,0983.8,+10.8,061,0136,1710852669,9.525 35,0004,0006,0983.9,+10.5,062,0137,1710852969,9.529 45,0005,0007,0984.1,+10.6,065,0149,1710853269,9.519 45,0005,0007,0984.0,+10.5,064,0146,1710853569,9.508 33,0004,0006,0984.1,+10.4,065,0134,1710853869,9.503 33,0005,0007,0983.9,+10.4,067,0161,1710854169,9.492 45,0005,0007,0984.2,+10.2,068,0134,1710854469,9.496 30,0004,0006,0984.3,+09.6,067,0157,1710854769,9.601 45,0003,0005,0984.1,+09.1,063,0131,1710855369,9.635 33,0006,0008,0984.1,+09.0,067,0146,1710855669,9.619 42,0005,0007,0984.3,+08.8,065,0141,1710855969,9.618 33,0004,0006,0984.3,+08.7,068,0119,1710856269,9.613 30,0007,0010,0984.2,+08.8,069,0133,1710856569,9.609 30,0003,0005,0984.2,+08.5,067,0132,1710856869,9.6 45,0004,0006,0984.4,+08.3,066,0160,1710857169,9.595 42,0005,0007,0984.3,+08.3,066,0133,1710857469,9.587 30,0005,0007,0984.8,+08.0,066,0152,1710857769,9.582 33,0005,0007,0984.8,+08.0,067,0144,1710858069,9.566 42,0005,0007,0984.9,+08.0,069,0114,1710858369,9.689 33,0004,0006,0984.9,+07.7,071,0143,1710858669,9.71 35,0002,0003,0984.7,+07.3,070,0152,1710858969,9.705 42,0003,0005,0984.7,+07.0,071,0158,1710859269,9.704 33,0002,0003,0985.1,+06.9,071,0161,1710859569,9.708 45,0002,0003,0985.0,+07.0,072,0159,1710859869,9.695 42,0002,0003,0985.0,+06.9,073,0152,1710860169,9.683 33,0002,0003,0985.2,+06.7,073,0161,1710860469,9.693 30,0003,0005,0985.4,+06.7,072,0148,1710860769,9.684 33,0003,0005,0985.2,+06.7,072,0134,1710861069,9.683 33,0003,0005,0985.2,+06.7,071,0138,1710861369,9.677 33,0002,0003,0985.3,+06.7,073,0132,1710861669,9.667 33,0003,0005,0985.5,+06.8,071,0143,1710861969,9.786 30,0003,0005,0985.5,+06.8,071,0145,1710862269,9.818 30,0002,0003,0985.7,+06.5,072,0160,1710862569,9.817 33,0002,0003,0985.5,+06.5,072,0146,1710862869,9.805 45,0001,0002,0985.6,+06.5,071,0165,1710863169,9.802 42,0002,0003,0985.5,+06.4,071,0150,1710863469,9.796 33,0002,0003,0985.9,+06.3,071,0132,1710863769,9.805 33,0002,0003,0985.9,+06.2,072,0146,1710864069,9.789 33,0003,0005,0986.2,+06.2,072,0165,1710864369,9.786 33,0002,0003,0986.1,+06.2,072,0147,1710864669,9.793 33,0002,0003,0986.5,+06.3,073,0160,1710864969,9.785 33,0003,0005,0986.4,+06.2,071,0158,1710865269,9.584 33,0002,0003,0986.4,+06.2,073,0141,1710865569,9.903 35,0002,0003,0986.4,+06.1,072,0146,1710865869,9.926 33,0002,0003,0986.2,+06.2,072,0157,1710866169,9.916 33,0003,0005,0986.4,+06.2,072,0171,1710866469,9.91 37,0003,0005,0986.9,+06.0,073,0151,1710866769,9.904 33,0002,0003,0986.8,+06.2,072,0141,1710867069,9.899 45,0003,0005,0986.6,+06.1,072,0147,1710867369,9.895 42,0002,0003,0987.0,+06.1,072,0160,1710867669,9.886 33,0002,0003,0987.1,+06.0,072,0120,1710867969,9.891 42,0004,0006,0986.8,+06.4,073,0148,1710868269,9.882 33,0003,0005,0986.8,+05.9,071,0140,1710868569,9.86 33,0004,0006,0987.0,+06.0,072,0128,1710868869,9.863 33,0003,0005,0987.1,+06.1,072,0156,1710869169,9.979 33,0003,0005,0987.0,+05.9,072,0126,1710869470,10.014 33,0003,0005,0986.8,+05.9,072,0157,1710869770,10.006 30,0003,0005,0986.9,+06.2,073,0135,1710870070,10 33,0003,0005,0987.2,+06.1,071,0159,1710870369,9.999 33,0003,0005,0987.0,+06.0,072,0141,1710870670,10.001 33,0004,0006,0987.4,+06.2,072,0147,1710870969,9.993 33,0003,0005,0987.0,+06.5,073,0147,1710871269,9.986 35,0004,0006,0987.1,+06.2,074,0117,1710871569,9.977 33,0004,0006,0987.2,+06.1,074,0133,1710871869,9.967 45,0006,0008,0987.4,+06.1,074,0146,1710872169,9.971 30,0014,0018,0987.2,+06.1,075,0146,1710872469,9.963 30,0007,0010,0987.4,+06.0,075,0151,1710872770,10.082 33,0005,0007,0987.1,+06.0,074,0151,1710873070,10.114 42,0006,0008,0987.2,+06.1,074,0133,1710873370,10.108 30,0008,0011,0987.3,+06.0,075,0135,1710873670,10.101 30,0011,0015,0987.2,+06.0,075,0122,1710873970,10.097 42,0014,0018,0987.3,+06.2,075,0119,1710874270,10.093 30,0010,0013,0987.6,+06.2,073,0152,1710874570,10.08 33,0013,0017,0987.9,+06.1,074,0144,1710874870,10.085 33,0016,0022,0987.4,+05.9,075,0146,1710875170,10.071 33,0012,0016,0987.7,+05.8,075,0110,1710875470,10.082 30,0015,0021,0987.6,+06.0,074,0136,1710875770,10.064 33,0010,0013,0987.6,+06.0,075,0127,1710876070,10.07 33,0010,0013,0987.6,+06.0,075,0150,1710876370,10.185 42,0008,0011,0987.6,+06.2,075,0142,1710876670,10.214 30,0012,0016,0987.9,+05.9,075,0143,1710876970,10.019 45,0008,0011,0988.1,+06.0,075,0139,1710877270,10.203 33,0008,0011,0987.9,+06.0,076,0127,1710877570,10.198 30,0007,0010,0987.8,+05.9,075,0139,1710877870,10.195 33,0007,0010,0987.8,+06.0,075,0119,1710878170,10.19 33,0005,0007,0987.6,+06.0,075,0160,1710878470,10.178 42,0006,0008,0987.9,+05.8,075,0133,1710878770,10.176 30,0007,0010,0988.3,+05.9,075,0149,1710879070,10.179 42,0006,0008,0988.1,+05.9,074,0112,1710879369,9.979 33,0008,0011,0987.9,+06.0,075,0137,1710879670,10.164 40,0006,0008,0988.3,+05.9,074,0141,1710879970,10.277 42,0013,0017,0988.0,+06.1,075,0105,1710880270,10.309 30,0007,0010,0988.2,+05.9,071,0122,1710880570,10.306 33,0007,0010,0988.2,+05.9,072,0140,1710880870,10.304 33,0007,0010,0988.5,+06.0,073,0130,1710881170,10.295 33,0009,0012,0988.2,+05.7,073,0138,1710881470,10.296 30,0006,0008,0988.0,+05.8,074,0156,1710881770,10.288 35,0006,0008,0988.3,+05.9,074,0162,1710882070,10.285 33,0007,0010,0987.9,+06.1,073,0109,1710882370,10.284 35,0008,0011,0988.6,+06.1,072,0136,1710882670,10.266 40,0009,0012,0988.0,+06.2,074,0122,1710882970,10.267 33,0018,0024,0988.4,+06.1,073,0127,1710883270,10.261 33,0008,0011,0988.5,+06.1,068,0140,1710883570,10.382 33,0009,0012,0988.2,+06.2,069,0119,1710883870,10.412 35,0007,0010,0988.2,+06.2,066,0139,1710884170,10.401 35,0007,0010,0988.5,+06.2,067,0132,1710884470,10.405 33,0007,0010,0988.3,+06.2,064,0148,1710884770,10.383 33,0007,0010,0988.5,+06.1,068,0140,1710885070,10.37 33,0007,0010,0988.3,+05.9,064,0142,1710885370,10.377 35,0007,0010,0988.4,+06.0,070,0124,1710885670,10.365 35,0006,0008,0988.3,+05.9,066,0141,1710885970,10.364 33,0006,0008,0988.4,+05.8,068,0132,1710886270,10.359 33,0007,0010,0988.4,+05.7,066,0140,1710886570,10.36 30,0009,0012,0988.5,+05.7,068,0138,1710886870,10.348 33,0009,0012,0988.6,+05.7,070,0136,1710887170,10.472 33,0008,0011,0988.4,+05.4,069,0137,1710887470,10.502 33,0007,0010,0988.6,+05.4,068,0137,1710887770,10.502 33,0007,0010,0988.7,+05.5,069,0150,1710888070,10.506 42,0007,0010,0988.6,+05.3,068,0122,1710888370,10.497 35,0008,0011,0988.6,+05.5,069,0130,1710888670,10.484 35,0007,0010,0988.8,+05.2,071,0135,1710888970,10.489 42,0008,0011,0988.9,+05.2,071,0145,1710889270,10.479 35,0008,0011,0989.0,+05.3,070,0128,1710889570,10.477 47,0007,0010,0988.9,+05.1,071,0133,1710889870,10.466 33,0007,0010,0989.2,+04.9,072,0115,1710890170,10.47 33,0007,0010,0988.8,+05.0,072,0144,1710890470,10.461 33,0007,0010,0989.0,+04.9,072,0134,1710890770,10.563 33,0007,0010,0989.1,+04.9,072,0142,1710891070,10.599 33,0008,0011,0988.9,+05.1,073,0139,1710891370,10.592 42,0008,0011,0988.9,+04.9,072,0126,1710891670,10.588 42,0010,0013,0988.7,+04.9,072,0126,1710891970,10.592 35,0008,0011,0988.9,+04.7,072,0116,1710892270,10.572 33,0007,0010,0988.6,+04.7,073,0140,1710892570,10.562 42,0008,0011,0988.9,+04.8,073,0133,1710892870,10.588 35,0007,0010,0988.7,+04.7,072,0146,1710893170,10.576 45,0008,0011,0988.7,+04.8,072,0135,1710893470,10.572 45,0009,0012,0988.6,+04.7,073,0135,1710893770,10.568 35,0009,0012,0988.6,+04.7,073,0145,1710894070,10.374 33,0007,0010,0988.9,+04.8,073,0139,1710894370,10.496 33,0008,0011,0988.9,+04.8,073,0130,1710894670,10.708 35,0008,0011,0988.9,+04.8,073,0148,1710894970,10.707 35,0007,0010,0988.7,+04.7,073,0118,1710895270,10.706 33,0008,0011,0988.7,+04.7,074,0128,1710895570,10.695 33,0007,0010,0988.9,+04.8,074,0140,1710895870,10.686 33,0008,0011,0988.9,+05.1,073,0121,1710896170,10.687 47,0007,0010,0988.7,+04.7,074,0137,1710896470,10.687 45,0008,0011,0989.0,+04.8,075,0143,1710896770,10.683 35,0009,0012,0988.8,+05.0,074,0124,1710897070,10.68 45,0008,0011,0988.9,+04.7,073,0124,1710897370,10.672 33,0008,0011,0988.9,+04.9,073,0142,1710897670,10.662 33,0007,0010,0989.0,+04.8,073,0134,1710897970,10.78 35,0008,0011,0988.8,+05.0,073,0165,1710898270,10.805 35,0007,0010,0988.8,+05.0,073,0143,1710898570,10.807 33,0007,0010,0989.0,+04.9,072,0134,1710898870,10.809 35,0006,0008,0988.7,+04.7,072,0128,1710899170,10.792 45,0008,0011,0988.7,+04.7,071,0128,1710899470,10.799 35,0006,0008,0988.9,+04.7,071,0123,1710899770,10.785 33,0006,0008,0988.7,+04.7,071,0134,1710900070,10.788 45,0008,0011,0988.9,+04.7,071,0133,1710900370,10.772 35,0006,0008,0989.1,+04.7,071,0131,1710900670,10.784 45,0007,0010,0989.0,+04.5,072,0142,1710900970,10.779 35,0006,0008,0989.1,+04.5,073,0120,1710901270,10.773 33,0007,0010,0989.4,+04.4,073,0128,1710901570,10.879 35,0006,0008,0989.1,+04.4,073,0139,1710901870,10.913 45,0007,0010,0989.3,+04.4,073,0124,1710902170,10.906 42,0008,0011,0989.3,+04.5,071,0126,1710902470,10.907 42,0007,0010,0989.2,+04.5,070,0124,1710902770,10.904 35,0006,0008,0989.4,+04.6,069,0137,1710903070,10.905 35,0008,0011,0989.5,+04.4,070,0106,1710903370,10.888 35,0006,0008,0989.4,+04.3,071,0139,1710903670,10.894 33,0005,0007,0989.7,+04.1,070,0134,1710903970,10.89 42,0004,0006,0989.5,+03.8,069,0136,1710904270,10.693 33,0004,0006,0989.7,+03.7,068,0128,1710904570,10.881 33,0003,0005,0989.3,+03.6,068,0140,1710904870,10.686 35,0004,0006,0989.5,+03.5,067,0148,1710905170,10.803 35,0004,0006,0989.6,+03.3,068,0140,1710905470,10.83 42,0004,0006,0989.8,+03.4,066,0128,1710905770,10.838 35,0004,0006,0989.6,+03.3,066,0123,1710906071,11.022 42,0003,0005,0989.5,+03.3,065,0116,1710906370,10.821 45,0005,0007,0989.6,+03.2,065,0152,1710906670,10.816 45,0003,0005,0989.9,+03.1,065,0124,1710906970,10.81 47,0003,0005,0989.8,+03.2,061,0149,1710907270,10.814 35,0004,0006,0989.9,+03.2,060,0139,1710907570,11 45,0003,0005,0989.8,+03.1,060,0135,1710907870,10.999 45,0004,0006,0989.7,+03.1,059,0129,1710908170,10.989 45,0004,0006,0989.7,+03.0,058,0138,1710908470,10.978 47,0002,0003,0989.7,+03.1,056,0134,1710908771,11.109 33,0004,0006,0989.9,+02.8,058,0132,1710909070,10.942 33,0004,0006,0989.9,+03.0,054,0141,1710909370,10.944 45,0004,0006,0990.5,+03.1,054,0146,1710909670,10.937 33,0006,0008,0990.0,+02.9,055,0132,1710909971,11.124 35,0003,0005,0990.3,+03.0,054,0136,1710910271,11.12 35,0003,0005,0990.2,+02.9,053,0128,1710910571,11.107 45,0003,0005,0990.3,+02.8,055,0138,1710910871,11.109 35,0003,0005,0990.2,+02.8,057,0166,1710911171,11.095 35,0004,0006,0990.2,+02.9,057,0154,1710911471,11.097 37,0003,0005,0990.5,+03.0,057,0149,1710911771,11.097 35,0004,0006,0990.6,+03.0,057,0129,1710912071,11.099 35,0003,0005,0990.6,+03.2,056,0118,1710912371,11.023 35,0004,0006,0990.8,+03.3,056,0135,1710912671,11.235 42,0003,0005,0990.5,+03.4,056,0147,1710912971,11.246 35,0004,0006,0990.9,+03.5,056,0112,1710913271,11.237 35,0003,0005,0990.7,+03.7,057,0131,1710913571,11.23 42,0004,0006,0990.9,+04.0,056,0149,1710913871,11.222 35,0003,0005,0990.6,+04.1,054,0141,1710914171,11.218 42,0003,0005,0991.0,+04.2,055,0120,1710914471,11.224 42,0003,0005,0990.8,+04.2,052,0140,1710914771,11.209 35,0004,0006,0990.9,+04.3,052,0142,1710915071,11.21 42,0004,0006,0990.8,+04.6,051,0133,1710915371,11.206 35,0004,0006,0990.9,+04.7,050,0147,1710915671,11.192 35,0006,0008,0991.1,+05.1,053,0130,1710915971,11.309 35,0003,0005,0991.1,+05.0,049,0121,1710916271,11.347 33,0003,0005,0991.3,+05.5,051,0130,1710916571,11.355 42,0003,0005,0991.3,+05.4,051,0146,1710916871,11.34 42,0004,0006,0991.4,+05.3,047,0134,1710917171,11.327 33,0003,0005,0991.7,+05.7,049,0121,1710917471,11.322 35,0003,0005,0991.7,+05.8,048,0154,1710917771,11.314 33,0003,0005,0991.4,+06.0,047,0144,1710918071,11.311 42,0003,0005,0991.7,+06.1,047,0116,1710918371,11.309 33,0003,0005,0991.5,+06.4,047,0123,1710918671,11.31 37,0003,0005,0991.7,+06.3,044,0141,1710918971,11.314 35,0003,0005,0991.9,+06.3,045,0137,1710919271,11.305 33,0003,0005,0991.7,+06.4,044,0145,1710919571,11.423 33,0003,0005,0991.5,+06.7,043,0139,1710919871,11.448 42,0003,0005,0991.9,+06.7,043,0150,1710920171,11.44 33,0003,0005,0991.9,+07.3,047,0142,1710920471,11.43 35,0004,0006,0991.9,+07.3,045,0142,1710920771,11.427 33,0003,0005,0991.7,+07.4,046,0115,1710921071,11.428 45,0003,0005,0991.7,+07.6,044,0136,1710921371,11.422 35,0006,0008,0991.9,+07.6,044,0139,1710921671,11.41 35,0003,0005,0991.9,+07.6,042,0125,1710921971,11.399 37,0003,0005,0991.9,+07.6,043,0136,1710922271,11.412 35,0003,0005,0992.0,+07.9,042,0112,1710922571,11.395 35,0004,0006,0991.9,+08.0,042,0125,1710922871,11.39 35,0004,0006,0992.1,+08.2,046,0153,1710923171,11.508 42,0004,0006,0992.1,+08.4,044,0162,1710923471,11.54 35,0003,0005,0992.2,+08.1,046,0130,1710923771,11.536 37,0003,0005,0991.7,+08.2,045,0134,1710924071,11.519 35,0004,0006,0991.7,+08.3,044,0141,1710924371,11.516 37,0003,0005,0992.0,+08.6,042,0151,1710924671,11.504 35,0004,0006,0991.6,+08.6,039,0152,1710924971,11.5 45,0003,0005,0991.9,+09.1,042,0143,1710925271,11.509 35,0004,0006,0991.7,+08.9,042,0124,1710925571,11.497 35,0004,0006,0991.7,+09.6,043,0140,1710925871,11.49 35,0003,0005,0991.8,+09.2,039,0114,1710926171,11.48 35,0003,0005,0991.8,+09.1,035,0130,1710926471,11.474 42,0002,0003,0991.7,+09.4,037,0144,1710926771,11.594 35,0004,0006,0992.1,+09.8,039,0142,1710927071,11.615 35,0004,0006,0992.0,+09.5,038,0130,1710927371,11.605 35,0003,0005,0991.6,+09.6,036,0144,1710927671,11.609 45,0003,0005,0991.7,+10.0,036,0129,1710927971,11.601 45,0003,0005,0991.9,+10.2,037,0137,1710928271,11.586 35,0003,0005,0991.8,+10.6,037,0126,1710928571,11.587 35,0003,0005,0992.0,+10.2,035,0143,1710928871,11.587 35,0003,0005,0991.7,+10.3,034,0151,1710929171,11.581 35,0002,0003,0991.9,+10.6,038,0123,1710929471,11.567 35,0003,0005,0991.7,+10.8,033,0153,1710929771,11.577 35,0003,0005,0992.0,+10.9,037,0150,1710930071,11.57 37,0003,0005,0991.7,+10.5,035,0126,1710930371,11.692 37,0002,0003,0991.4,+10.3,036,0131,1710930671,11.716 35,0002,0003,0991.7,+10.2,036,0129,1710930971,11.708 35,0002,0003,0991.8,+10.2,034,0143,1710931271,11.699 35,0003,0005,0991.8,+10.1,036,0152,1710931571,11.693 35,0002,0003,0991.4,+10.0,038,0142,1710931871,11.696 45,0002,0003,0991.6,+11.1,037,0143,1710932171,11.68 35,0002,0003,0991.5,+11.6,035,0160,1710932471,11.688 37,0003,0005,0991.4,+11.3,036,0138,1710932771,11.681 35,0003,0005,0991.4,+10.7,037,0111,1710933071,11.671 45,0003,0005,0991.4,+10.5,036,0148,1710933371,11.67 35,0003,0005,0991.3,+11.1,036,0144,1710933671,11.652 42,0003,0005,0991.2,+11.4,034,0148,1710933971,11.769 35,0003,0005,0991.3,+11.3,033,0128,1710934271,11.798 37,0003,0005,0991.2,+11.3,034,0144,1710934571,11.79 35,0003,0005,0991.3,+11.4,032,0136,1710934871,11.779 35,0003,0005,0991.4,+11.8,034,0137,1710935171,11.769 45,0002,0003,0991.4,+12.1,032,0130,1710935471,11.773 35,0003,0005,0991.2,+11.7,035,0144,1710935771,11.76 33,0002,0003,0991.3,+11.6,032,0132,1710936071,11.758 35,0002,0003,0991.4,+11.1,033,0134,1710936371,11.755 35,0002,0003,0991.2,+11.6,032,0135,1710936671,11.555 45,0002,0003,0991.2,+11.7,031,0128,1710936971,11.735 35,0002,0003,0991.2,+12.3,033,0135,1710937271,11.718 35,0003,0005,0991.3,+12.3,030,0141,1710937571,11.837 35,0002,0003,0991.3,+12.3,033,0111,1710937871,11.868 37,0002,0003,0991.1,+11.8,034,0128,1710938171,11.867 45,0002,0003,0991.1,+11.4,034,0146,1710938471,11.857 45,0002,0003,0991.1,+11.6,035,0120,1710938771,11.858 35,0002,0003,0990.9,+11.8,033,0137,1710939071,11.854 35,0002,0003,0991.3,+12.0,034,0135,1710939371,11.848 42,0003,0005,0991.3,+12.0,032,0143,1710939671,11.838 45,0005,0007,0991.1,+12.2,032,0144,1710939971,11.828 35,0002,0003,0991.1,+11.7,033,0149,1710940271,11.824 35,0002,0003,0990.9,+12.2,033,0152,1710940571,11.814 35,0003,0005,0991.0,+12.1,032,0142,1710940871,11.805 35,0003,0005,0991.2,+12.2,031,0142,1710941171,11.916 35,0002,0003,0991.3,+12.4,031,0132,1710941471,11.952 35,0002,0003,0991.1,+12.0,031,0141,1710941771,11.943 37,0002,0003,0991.1,+12.3,031,0129,1710942071,11.935 35,0002,0003,0990.9,+12.2,031,0167,1710942371,11.938 37,0003,0005,0991.0,+12.7,032,0140,1710942671,11.92 37,0002,0003,0991.0,+12.2,031,0142,1710942971,11.909 35,0001,0002,0991.3,+12.9,031,0139,1710943271,11.899 37,0002,0003,0991.1,+12.6,030,0149,1710943571,11.892 35,0003,0005,0991.3,+12.0,029,0141,1710943871,11.883 45,0002,0003,0991.1,+12.3,031,0138,1710944171,11.884 37,0002,0003,0991.3,+12.3,031,0125,1710944471,11.89 35,0002,0003,0991.0,+11.6,031,0140,1710944772,12.002 35,0002,0003,0991.1,+11.9,033,0132,1710945072,12.031 35,0002,0003,0991.0,+12.2,032,0127,1710945372,12.018 37,0002,0003,0991.0,+12.0,031,0128,1710945672,12.014 45,0002,0003,0991.0,+12.0,032,0144,1710945972,12.013 35,0002,0003,0991.0,+11.6,032,0127,1710946272,12.008 35,0003,0005,0991.1,+12.1,033,0155,1710946572,12.001 37,0003,0005,0991.3,+12.0,031,0140,1710946872,12.001 35,0002,0003,0991.4,+11.8,032,0156,1710947171,11.983 35,0003,0005,0991.3,+11.7,032,0129,1710947471,11.975 45,0002,0003,0991.6,+11.8,033,0151,1710947771,11.977 35,0002,0003,0991.3,+11.6,032,0120,1710948071,11.774 45,0003,0005,0991.3,+11.5,033,0128,1710948372,12.082 35,0002,0003,0991.4,+11.6,032,0158,1710948672,12.1 33,0002,0003,0991.3,+11.3,033,0115,1710948972,12.112 35,0003,0005,0991.3,+11.2,033,0137,1710949272,12.096 37,0002,0003,0991.5,+11.1,034,0165,1710949572,12.096 35,0002,0003,0991.6,+11.1,033,0146,1710949871,11.891 37,0002,0003,0991.4,+11.0,033,0133,1710950172,12.083 35,0003,0005,0991.8,+10.8,034,0143,1710950472,12.07 37,0003,0005,0991.5,+10.5,035,0121,1710950772,12.063 35,0003,0005,0991.7,+10.5,036,0128,1710951072,12.049 35,0010,0013,0991.6,+10.1,037,0144,1710951372,12.048 35,0009,0012,0991.5,+09.6,044,0140,1710951672,12.048 35,0013,0017,0991.5,+09.2,043,0140,1710951972,12.166 37,0016,0022,0991.5,+08.9,045,0144,1710952272,12.187 35,0009,0012,0991.7,+08.6,045,0143,1710952572,12.171 37,0006,0008,0991.5,+08.1,046,0134,1710952872,12.172 45,0005,0007,0991.5,+08.2,045,0133,1710953172,12.167 35,0008,0011,0991.5,+08.5,041,0133,1710953472,12.166 35,0005,0007,0992.0,+08.3,041,0153,1710953772,12.159 35,0006,0008,0991.7,+08.1,044,0141,1710954072,12.153 35,0005,0007,0992.1,+08.0,045,0140,1710954372,12.149 35,0009,0012,0991.8,+08.0,042,0133,1710954672,12.143 35,0008,0011,0991.8,+07.4,048,0142,1710954972,12.135 35,0010,0013,0992.0,+07.4,045,0132,1710955272,12.135 35,0016,0022,0991.9,+07.3,046,0137,1710955572,12.255 37,0009,0012,0991.9,+07.2,046,0137,1710955872,12.276 37,0008,0011,0992.2,+07.1,048,0162,1710956172,12.276 45,0006,0008,0992.0,+07.0,050,0139,1710956472,12.27 37,0004,0006,0992.3,+07.1,047,0142,1710956772,12.264 45,0006,0008,0992.3,+07.1,046,0133,1710957072,12.261 35,0005,0007,0992.2,+06.9,050,0141,1710957372,12.25 37,0005,0007,0992.2,+07.1,047,0138,1710957672,12.246 35,0005,0007,0992.5,+07.3,044,0174,1710957972,12.244 35,0004,0006,0992.7,+07.7,044,0125,1710958272,12.238 35,0004,0006,0992.5,+07.8,045,0126,1710958572,12.234 45,0004,0006,0992.6,+07.6,045,0125,1710958872,12.037 45,0005,0007,0992.7,+07.7,044,0112,1710959172,12.346 35,0003,0005,0992.8,+08.0,041,0142,1710959472,12.37 37,0003,0005,0992.5,+07.8,042,0130,1710959772,12.365 35,0003,0005,0992.7,+08.2,038,0135,1710960072,12.359 35,0003,0005,0992.6,+07.9,039,0129,1710960372,12.353 35,0003,0005,0992.7,+07.8,040,0135,1710960672,12.158 45,0003,0005,0992.7,+08.0,038,0156,1710960972,12.347 45,0002,0003,0992.5,+07.9,038,0145,1710961272,12.146 37,0004,0006,0992.5,+07.9,038,0127,1710961572,12.331 37,0002,0003,0992.7,+08.0,037,0130,1710961872,12.323 42,0002,0003,0992.4,+08.0,037,0131,1710962172,12.319 37,0002,0003,0993.0,+08.1,037,0139,1710962472,12.314 45,0003,0005,0992.6,+07.9,038,0144,1710962772,12.431 35,0004,0006,0992.8,+07.0,046,0143,1710963072,12.458 37,0005,0007,0992.8,+06.7,049,0176,1710963372,12.454 35,0010,0013,0992.6,+06.5,050,0145,1710963672,12.456 37,0017,0023,0992.6,+06.2,053,0132,1710963972,12.447 35,0018,0024,0992.5,+06.0,054,0135,1710964272,12.444 35,0016,0022,0992.7,+06.1,055,0121,1710964572,12.246 33,0018,0024,0992.6,+05.8,055,0136,1710964872,12.435 35,0015,0021,0992.7,+05.9,054,0133,1710965172,12.237 35,0011,0015,0992.5,+05.4,053,0145,1710965472,12.233 45,0010,0013,0992.3,+05.4,052,0145,1710965772,12.421 33,0007,0010,0992.5,+05.3,054,0117,1710966072,12.224 42,0007,0010,0992.6,+05.2,055,0148,1710966372,12.338 42,0006,0008,0992.6,+04.9,056,0151,1710966672,12.564 45,0007,0010,0992.8,+04.8,055,0123,1710966972,12.56 40,0007,0010,0992.5,+04.5,056,0143,1710967272,12.55 37,0006,0008,0992.4,+04.6,057,0137,1710967572,12.356 23,0006,0008,0992.1,+04.5,056,0135,1710967872,12.544 35,0009,0012,0992.3,+04.6,056,0133,1710968172,12.542 35,0007,0010,0992.5,+04.4,056,0138,1710968472,12.538 37,0007,0010,0992.4,+04.3,056,0142,1710968772,12.336 35,0007,0010,0992.4,+04.3,057,0143,1710969072,12.332 37,0007,0010,0992.4,+04.3,058,0145,1710969372,12.335 35,0007,0010,0992.1,+04.1,057,0128,1710969672,12.519 33,0006,0008,0992.1,+03.8,058,0137,1710969972,12.44 35,0007,0010,0992.2,+03.9,057,0147,1710970272,12.67 35,0005,0007,0992.1,+03.9,057,0129,1710970572,12.667 33,0006,0008,0992.3,+03.8,060,0139,1710970872,12.467 35,0005,0007,0992.3,+03.9,058,0130,1710971172,12.464 33,0005,0007,0992.5,+03.7,059,0140,1710971472,12.463 35,0006,0008,0992.2,+03.8,058,0151,1710971772,12.647 35,0004,0006,0992.1,+03.9,059,0127,1710972072,12.448 35,0006,0008,0992.1,+03.3,060,0153,1710972372,12.637 33,0005,0007,0992.2,+03.7,059,0108,1710972672,12.635 33,0005,0007,0992.2,+03.3,061,0133,1710972972,12.44 35,0005,0007,0992.3,+03.1,061,0130,1710973272,12.627 35,0005,0007,0992.5,+03.2,060,0135,1710973572,12.552 33,0006,0008,0992.3,+03.2,061,0131,1710973872,12.58 35,0004,0006,0992.0,+03.2,061,0142,1710974172,12.769 35,0007,0010,0992.1,+03.3,061,0150,1710974472,12.577 47,0007,0010,0992.0,+03.2,059,0121,1710974772,12.764 35,0004,0006,0992.2,+03.1,061,0138,1710975072,12.591 47,0006,0008,0992.0,+03.3,060,0118,1710975372,12.563 33,0005,0007,0992.0,+03.1,061,0125,1710975672,12.759 37,0004,0006,0992.1,+02.9,060,0125,1710975972,12.567 35,0005,0007,0992.0,+02.9,060,0138,1710976272,12.549 35,0005,0007,0992.1,+02.8,061,0135,1710976572,12.55 35,0006,0008,0991.9,+02.6,062,0144,1710976872,12.544 35,0007,0010,0991.9,+02.9,061,0136,1710977172,12.66 35,0007,0010,0992.1,+02.7,062,0127,1710977472,12.694 47,0007,0010,0992.1,+02.7,061,0122,1710977772,12.684 35,0006,0008,0992.0,+02.6,062,0136,1710978072,12.688 47,0009,0012,0992.0,+02.4,063,0116,1710978372,12.685 35,0008,0011,0991.9,+02.3,064,0145,1710978672,12.873 35,0007,0010,0992.0,+02.6,062,0128,1710978972,12.673 35,0007,0010,0992.4,+02.5,063,0161,1710979272,12.858 37,0006,0008,0992.1,+02.5,062,0148,1710979572,12.862 35,0005,0007,0992.1,+02.4,061,0124,1710979872,12.854 35,0004,0006,0991.8,+02.2,062,0146,1710980172,12.656 35,0005,0007,0991.9,+02.3,063,0129,1710980472,12.659 35,0016,0022,0992.2,+02.0,063,0142,1710980772,12.773 35,0010,0013,0992.0,+01.6,065,0139,1710981072,12.998 35,0007,0010,0991.7,+01.5,065,0134,1710981372,12.994 35,0006,0008,0991.7,+01.2,066,0147,1710981672,12.796 45,0004,0006,0991.9,+01.2,067,0143,1710981972,12.979 45,0004,0006,0991.6,+01.2,067,0150,1710982272,12.978 35,0004,0006,0991.5,+01.3,067,0123,1710982572,12.782 35,0004,0006,0991.5,+01.8,066,0158,1710982872,12.971 37,0004,0006,0991.4,+01.7,065,0150,1710983172,12.97 35,0004,0006,0991.9,+01.6,066,0170,1710983472,12.772 35,0005,0007,0991.6,+01.6,065,0130,1710983772,12.975 35,0005,0007,0991.4,+01.8,064,0109,1710984072,12.965 45,0006,0008,0991.1,+01.6,066,0128,1710984373,13.082 35,0005,0007,0991.4,+01.5,065,0132,1710984672,12.913 35,0005,0007,0991.5,+01.4,067,0131,1710984972,12.912 35,0007,0010,0991.2,+01.5,066,0127,1710985273,13.108 35,0006,0008,0991.2,+01.1,067,0142,1710985573,13.097 37,0007,0010,0991.0,+01.2,066,0139,1710985873,13.1 35,0006,0008,0991.1,+01.1,066,0147,1710986173,13.095 45,0008,0011,0991.2,+01.3,066,0125,1710986473,13.085 45,0005,0007,0991.1,+01.4,065,0134,1710986772,12.895 37,0006,0008,0991.0,+02.1,063,0129,1710987072,12.899 45,0006,0008,0991.2,+02.2,063,0125,1710987372,12.888 35,0005,0007,0991.0,+02.3,062,0145,1710987672,12.888 37,0006,0008,0991.1,+02.0,062,0138,1710987973,13.018 45,0004,0006,0991.2,+02.0,063,0140,1710988273,13.048 35,0005,0007,0990.8,+01.8,063,0143,1710988573,13.033 35,0005,0007,0990.8,+01.6,064,0139,1710988873,13.224 35,0005,0007,0991.1,+01.6,064,0119,1710989173,13.032 35,0006,0008,0991.0,+01.2,066,0116,1710989473,13.021 35,0004,0006,0990.9,+01.2,064,0152,1710989773,13.026 47,0004,0006,0990.8,+01.5,063,0135,1710990073,13.022 35,0004,0006,0990.9,+01.7,063,0140,1710990373,13.019 35,0004,0006,0991.0,+01.6,063,0129,1710990673,13.021 47,0003,0005,0991.1,+01.9,061,0152,1710990973,13.016 37,0004,0006,0990.9,+01.9,063,0131,1710991273,13.004 35,0003,0005,0990.8,+01.5,063,0136,1710991573,13.119 47,0003,0005,0991.0,+01.5,063,0146,1710991873,13.149 35,0004,0006,0990.7,+01.5,064,0135,1710992173,13.144 45,0004,0006,0990.6,+01.7,063,0150,1710992473,13.336 45,0006,0008,0991.0,+01.5,064,0161,1710992773,13.141 35,0003,0005,0990.9,+01.2,064,0137,1710993073,13.148 45,0006,0008,0991.1,+00.8,065,0154,1710993373,13.144 35,0005,0007,0991.1,+01.2,065,0139,1710993673,13.139 45,0003,0005,0990.6,+00.5,067,0136,1710993973,13.148 45,0002,0003,0991.0,+00.4,067,0154,1710994273,13.137 33,0003,0005,0990.6,+00.7,066,0155,1710994573,13.131 45,0003,0005,0991.1,+00.8,064,0134,1710994873,13.128 37,0004,0006,0991.1,+00.8,064,0134,1710995173,13.237 35,0004,0006,0990.8,+01.0,065,0155,1710995473,13.283 47,0006,0008,0990.9,+01.1,063,0123,1710995773,13.28 35,0005,0007,0990.8,+01.1,063,0119,1710996073,13.267 35,0005,0007,0990.9,+01.2,063,0110,1710996373,13.274 45,0005,0007,0991.3,+01.2,064,0129,1710996673,13.266 35,0005,0007,0991.1,+01.4,065,0164,1710996973,13.254 35,0023,0031,0991.3,+01.6,064,0133,1710997273,13.25 37,0018,0024,0991.1,+01.8,065,0154,1710997573,13.444 35,0017,0023,0991.3,+02.3,062,0106,1710997873,13.443 33,0013,0017,0991.1,+02.8,059,0136,1710998173,13.246 37,0007,0010,0991.3,+03.0,058,0128,1710998473,13.242 35,0006,0008,0991.6,+03.2,059,0127,1710998773,13.354 37,0008,0011,0991.1,+03.4,058,0137,1710999073,13.388 35,0006,0008,0991.4,+03.5,055,0154,1710999373,13.579 37,0005,0007,0991.2,+03.7,056,0128,1710999673,13.383 35,0006,0008,0991.4,+04.1,055,0145,1710999973,13.385 35,0006,0008,0991.3,+04.4,054,0139,1711000273,13.568 35,0006,0008,0991.2,+04.4,055,0161,1711000573,13.368 35,0005,0007,0991.2,+04.7,054,0138,1711000873,13.557 35,0006,0008,0991.4,+05.1,053,0155,1711001173,13.364 33,0008,0011,0991.2,+05.2,055,0133,1711001473,13.359 35,0014,0018,0991.4,+05.8,054,0141,1711002073,13.542 33,0014,0018,0991.2,+06.2,055,0125,1711002373,13.664 35,0013,0017,0991.6,+06.4,053,0127,1711002673,13.492 33,0009,0012,0991.4,+06.9,052,0147,1711002973,13.681 35,0006,0008,0991.3,+07.7,049,0130,1711003273,13.481 35,0005,0007,0991.8,+08.0,048,0152,1711003573,13.676 45,0005,0007,0991.5,+08.1,046,0156,1711003873,13.476 35,0003,0005,0991.8,+08.3,046,0150,1711004173,13.659 35,0004,0006,0991.5,+08.8,044,0149,1711004473,13.659 33,0004,0006,0991.3,+08.9,044,0125,1711004773,13.649 30,0005,0007,0991.6,+09.0,044,0137,1711005073,13.452 45,0004,0006,0991.7,+09.1,042,0150,1711005373,13.632 45,0004,0006,0991.8,+09.8,042,0122,1711005673,13.631 45,0004,0006,0991.6,+09.6,041,0139,1711005973,13.744 35,0004,0006,0991.5,+09.8,041,0118,1711006273,13.758 33,0003,0005,0991.6,+10.2,041,0147,1711006573,13.757 35,0004,0006,0991.4,+10.0,040,0135,1711006873,13.748 35,0004,0006,0991.5,+10.5,040,0143,1711007173,13.741 33,0005,0007,0991.5,+10.5,039,0109,1711007473,13.745 33,0005,0007,0991.2,+11.2,040,0135,1711007773,13.553 33,0004,0006,0991.2,+11.6,042,0135,1711008073,13.728 30,0004,0006,0991.4,+11.3,037,0147,1711008373,13.727 30,0003,0005,0991.5,+11.7,037,0149,1711008673,13.718 30,0004,0006,0991.3,+11.9,037,0131,1711008973,13.707 30,0003,0005,0991.3,+11.6,037,0140,1711009273,13.699 35,0004,0006,0991.3,+11.9,037,0135,1711009573,13.814 28,0004,0006,0991.3,+12.1,035,0112,1711009873,13.842 33,0003,0005,0991.0,+12.5,035,0144,1711010173,13.836 42,0003,0005,0991.0,+12.7,034,0125,1711010473,13.84 35,0002,0003,0990.9,+12.9,033,0151,1711010773,13.824 33,0002,0003,0990.9,+12.6,032,0153,1711011073,13.817 35,0002,0003,0990.8,+12.8,031,0131,1711011373,13.812 33,0002,0003,0990.9,+13.1,032,0133,1711011673,13.804 33,0003,0005,0990.7,+13.0,030,0132,1711011973,13.8 35,0003,0005,0990.9,+13.3,030,0172,1711012273,13.802 35,0005,0007,0990.5,+13.2,029,0136,1711012573,13.79 37,0002,0003,0990.9,+13.3,030,0140,1711012873,13.787 42,0003,0005,0990.4,+13.2,029,0153,1711013173,13.901 45,0002,0003,0990.7,+12.9,032,0139,1711013473,13.933 37,0002,0003,0990.5,+13.2,031,0148,1711013773,13.921 37,0002,0003,0990.5,+13.5,029,0126,1711014073,13.916 37,0003,0005,0990.2,+13.8,029,0146,1711014373,13.907 37,0002,0003,0990.2,+14.3,028,0129,1711014673,13.909 45,0003,0005,0990.4,+14.2,028,0153,1711014973,13.891 45,0003,0005,0990.1,+15.2,027,0143,1711015273,13.879 37,0003,0005,0989.9,+14.8,025,0140,1711015573,13.875 45,0002,0003,0990.0,+14.8,026,0134,1711015873,13.865 37,0002,0003,0989.8,+14.7,027,0151,1711016173,13.867 37,0002,0003,0989.9,+14.9,028,0140,1711016473,13.855 35,0002,0003,0989.7,+15.0,027,0149,1711016773,13.962 35,0002,0003,0989.8,+15.5,029,0145,1711017073,13.993 42,0003,0005,0989.6,+15.0,028,0148,1711017373,13.994 40,0002,0003,0989.3,+14.9,024,0151,1711017673,13.986 35,0002,0003,0989.7,+15.1,025,0143,1711017973,13.965 45,0003,0005,0989.5,+15.4,026,0143,1711018273,13.963 35,0002,0003,0989.5,+15.6,024,0109,1711018573,13.96 45,0002,0003,0989.5,+16.0,023,0142,1711018873,13.943 42,0001,0002,0989.1,+16.5,024,0135,1711019173,13.944 35,0001,0002,0988.9,+16.0,023,0147,1711019473,13.931 42,0005,0007,0988.9,+15.4,022,0153,1711019773,13.927 33,0004,0006,0989.2,+15.2,024,0149,1711020073,13.914 33,0005,0007,0988.9,+15.2,023,0133,1711020374,14.041 37,0004,0006,0988.7,+14.9,023,0143,1711020674,14.068 33,0001,0002,0988.8,+14.6,024,0121,1711020974,14.063 33,0002,0003,0988.6,+14.8,023,0159,1711021274,14.046 33,0002,0003,0988.9,+15.4,024,0116,1711021574,14.052 33,0003,0005,0988.5,+15.7,024,0135,1711021874,14.038 30,0002,0003,0988.8,+15.3,023,0155,1711022174,14.034 30,0002,0003,0988.5,+15.3,022,0129,1711022474,14.016 30,0008,0011,0988.3,+15.7,021,0139,1711022774,14.018 40,0004,0006,0988.2,+16.5,021,0155,1711023074,14.009 33,0012,0016,0988.5,+16.7,021,0138,1711023374,14.002 33,0006,0008,0988.3,+17.1,019,0117,1711023673,13.983 33,0003,0005,0988.0,+16.3,019,0124,1711023974,14.096 40,0001,0002,0988.0,+16.4,021,0153,1711024274,14.124 30,0003,0005,0988.0,+15.9,020,0129,1711024574,14.133 37,0002,0003,0987.9,+16.6,021,0127,1711024874,14.131 33,0002,0003,0987.9,+16.6,020,0147,1711025174,14.109 35,0002,0003,0987.7,+17.3,020,0126,1711025474,14.109 13,0001,0002,0987.6,+16.7,020,0137,1711025774,14.093 35,0001,0002,0988.0,+16.1,020,0146,1711026074,14.096 35,0002,0003,0987.8,+16.5,019,0139,1711026374,14.09 33,0002,0003,0987.6,+16.2,020,0135,1711026674,14.085 33,0002,0003,0987.8,+16.3,021,0179,1711026974,14.069 33,0002,0003,0987.5,+15.9,022,0113,1711027274,14.069 35,0002,0003,0987.8,+15.5,023,0142,1711027574,14.188 33,0002,0003,0987.3,+15.2,023,0133,1711027874,14.212 35,0001,0002,0987.6,+15.1,023,0144,1711028174,14.209 35,0003,0005,0987.6,+15.1,022,0145,1711028474,14.191 35,0001,0002,0987.5,+15.1,023,0146,1711028774,14.185 35,0001,0002,0987.5,+14.9,023,0128,1711029074,14.185 33,0001,0002,0987.0,+14.9,023,0133,1711029374,14.173 42,0001,0002,0987.1,+14.8,022,0142,1711029674,14.147 33,0001,0002,0986.9,+14.8,024,0146,1711029974,14.148 42,0001,0002,0987.0,+14.8,023,0136,1711030274,14.149 35,0001,0002,0987.1,+14.8,025,0120,1711030574,14.139 42,0002,0003,0987.3,+14.6,026,0154,1711030874,14.133 35,0001,0002,0987.0,+14.5,027,0142,1711031174,14.247 35,0004,0006,0987.2,+14.3,030,0136,1711031474,14.272 35,0002,0003,0987.1,+14.2,028,0154,1711031774,14.261 37,0003,0005,0986.9,+14.1,029,0139,1711032074,14.263 37,0003,0005,0986.8,+14.0,028,0131,1711032374,14.253 33,0003,0005,0987.0,+14.0,028,0144,1711032674,14.249 35,0003,0005,0986.9,+14.0,028,0160,1711032974,14.239 33,0002,0003,0987.1,+13.9,029,0140,1711033274,14.228 33,0001,0002,0987.0,+13.7,027,0131,1711033574,14.217 33,0002,0003,0987.2,+13.8,026,0142,1711033874,14.217 33,0002,0003,0987.0,+13.7,029,0132,1711034174,14.202 33,0003,0005,0987.1,+13.6,030,0136,1711034474,14.192 35,0002,0003,0987.0,+13.6,031,0135,1711034774,14.322 33,0002,0003,0986.9,+13.5,031,0150,1711035074,14.345 35,0002,0003,0987.1,+13.6,032,0125,1711035374,14.327 42,0003,0005,0986.9,+13.3,032,0143,1711035674,14.323 35,0002,0003,0987.1,+13.2,032,0115,1711035974,14.322 33,0002,0003,0987.3,+13.3,032,0138,1711036274,14.313 35,0003,0005,0987.4,+12.5,038,0144,1711036574,14.297 35,0004,0006,0987.3,+11.9,041,0151,1711036874,14.302 40,0003,0005,0987.8,+11.9,041,0125,1711037174,14.303 35,0003,0005,0987.8,+11.8,041,0134,1711037474,14.296 37,0003,0005,0987.5,+11.7,042,0137,1711037774,14.285 37,0003,0005,0987.7,+11.5,043,0114,1711038074,14.272 37,0004,0006,0987.5,+11.3,042,0138,1711038374,14.392 37,0003,0005,0987.5,+11.0,042,0146,1711038674,14.416 40,0005,0007,0987.7,+10.8,043,0134,1711038974,14.41 37,0005,0007,0987.9,+10.5,045,0148,1711039274,14.403 37,0007,0010,0987.6,+10.4,046,0129,1711039574,14.4 37,0005,0007,0987.7,+10.2,046,0147,1711039874,14.39 37,0005,0007,0987.6,+10.0,047,0136,1711040174,14.394 37,0004,0006,0987.6,+10.0,046,0155,1711040474,14.386 37,0006,0008,0987.9,+10.0,045,0150,1711040774,14.381 33,0004,0006,0988.0,+09.7,045,0124,1711041074,14.386 35,0003,0005,0988.1,+09.5,047,0123,1711041374,14.381 52,0004,0006,0987.8,+09.3,048,0125,1711041674,14.368 37,0005,0007,0988.0,+09.4,047,0132,1711041974,14.476 37,0004,0006,0988.1,+09.2,048,0138,1711042274,14.516 40,0004,0006,0987.9,+09.3,049,0137,1711042574,14.507 45,0004,0006,0987.8,+09.0,049,0114,1711042874,14.508 37,0006,0008,0987.9,+09.1,049,0137,1711043174,14.496 42,0007,0010,0988.0,+09.1,049,0118,1711043474,14.489 37,0008,0011,0988.1,+09.1,050,0129,1711043774,14.48 37,0008,0011,0988.1,+08.8,050,0129,1711044074,14.476 35,0007,0010,0988.0,+08.9,050,0146,1711044374,14.467 37,0006,0008,0987.9,+08.8,051,0141,1711044674,14.465 37,0007,0010,0988.3,+08.6,051,0140,1711044974,14.462 37,0008,0011,0988.1,+08.6,051,0164,1711045274,14.451 35,0009,0012,0988.4,+08.5,051,0145,1711045574,14.569 45,0008,0011,0988.1,+08.4,052,0150,1711045874,14.609 37,0006,0008,0988.3,+08.2,053,0121,1711046174,14.596 35,0009,0012,0988.6,+07.6,055,0147,1711046474,14.591 37,0008,0011,0988.6,+07.6,055,0125,1711046774,14.587 35,0008,0011,0988.5,+07.5,055,0138,1711047074,14.595 40,0007,0010,0988.8,+07.6,055,0115,1711047374,14.393 35,0009,0012,0988.9,+07.4,055,0136,1711047674,14.388 37,0007,0010,0988.5,+07.2,055,0130,1711047974,14.566 37,0006,0008,0988.6,+06.7,057,0147,1711048274,14.574 35,0005,0007,0988.8,+06.9,057,0137,1711048574,14.552 37,0005,0007,0988.6,+06.8,057,0128,1711048874,14.553 35,0006,0008,0988.8,+06.6,057,0133,1711049174,14.675 37,0005,0007,0988.9,+06.6,057,0133,1711049474,14.697 37,0004,0006,0989.0,+05.8,060,0140,1711049774,14.692 37,0003,0005,0989.0,+06.2,058,0135,1711050074,14.692 35,0004,0006,0989.0,+06.4,058,0114,1711050374,14.69 47,0004,0006,0989.3,+05.9,059,0117,1711050674,14.677 40,0005,0007,0989.1,+05.8,060,0155,1711050974,14.672 37,0006,0008,0989.4,+05.8,060,0155,1711051274,14.664 40,0005,0007,0989.3,+05.8,060,0132,1711051574,14.655 35,0004,0006,0989.8,+06.0,060,0140,1711051874,14.653 35,0004,0006,0989.8,+05.9,061,0139,1711052174,14.653 37,0003,0005,0989.7,+06.0,061,0132,1711052474,14.641 37,0004,0006,0989.3,+06.1,061,0146,1711052774,14.764 37,0004,0006,0989.4,+06.0,061,0143,1711053074,14.797 35,0003,0005,0989.5,+06.0,062,0140,1711053374,14.787 35,0003,0005,0989.7,+06.0,062,0157,1711053674,14.782 37,0003,0005,0989.3,+06.0,061,0148,1711053974,14.78 37,0004,0006,0989.5,+06.0,062,0145,1711054274,14.779 49,0004,0006,0989.8,+06.3,060,0118,1711054574,14.783 35,0005,0007,0989.5,+06.4,058,0120,1711054874,14.77 37,0004,0006,0989.6,+06.5,058,0132,1711055174,14.772 42,0003,0005,0989.9,+06.8,056,0140,1711055474,14.761 33,0004,0006,0989.7,+06.8,056,0145,1711055774,14.758 35,0003,0005,0989.7,+06.9,052,0158,1711056074,14.749 35,0003,0005,0989.8,+07.0,053,0160,1711056374,14.864 35,0003,0005,0989.4,+07.4,050,0130,1711056674,14.895 40,0003,0005,0989.4,+07.5,051,0131,1711056974,14.888 35,0003,0005,0989.8,+07.3,052,0127,1711057274,14.885 37,0003,0005,0989.9,+07.4,052,0134,1711057574,14.882 37,0004,0006,0989.9,+07.4,052,0137,1711057874,14.88 33,0003,0005,0989.4,+07.4,052,0117,1711058174,14.874 35,0004,0006,0989.4,+07.4,051,0126,1711058474,14.871 35,0004,0006,0989.4,+07.4,051,0112,1711058774,14.864 35,0003,0005,0989.4,+07.4,052,0126,1711059074,14.845 37,0003,0005,0989.7,+07.3,052,0152,1711059374,14.851 37,0003,0005,0989.4,+07.1,053,0112,1711059674,14.847 40,0003,0005,0989.6,+06.7,054,0130,1711059974,14.961 37,0003,0005,0989.4,+07.0,054,0145,1711060274,14.995 37,0004,0006,0989.6,+06.9,055,0142,1711060574,14.989 45,0007,0010,0989.4,+06.7,057,0122,1711060874,14.974 40,0003,0005,0989.4,+06.3,058,0130,1711061174,14.969 37,0004,0006,0989.4,+05.9,060,0146,1711061474,14.966 40,0003,0005,0989.3,+06.0,061,0141,1711061774,14.97 40,0004,0006,0989.5,+06.0,060,0131,1711062074,14.963 40,0005,0007,0989.2,+05.7,061,0125,1711062374,14.77 40,0004,0006,0989.3,+06.0,061,0157,1711062674,14.947 40,0004,0006,0989.3,+05.9,061,0124,1711062974,14.932 37,0004,0006,0989.4,+06.3,059,0135,1711063274,14.932 40,0007,0010,0989.6,+05.8,061,0127,1711063575,15.046 37,0004,0006,0989.2,+06.0,060,0109,1711063875,15.083 40,0006,0008,0989.3,+06.0,061,0125,1711064174,14.89 42,0003,0005,0989.5,+05.7,060,0133,1711064475,15.083 40,0005,0007,0989.1,+06.0,059,0127,1711064775,15.075 37,0004,0006,0989.2,+05.9,059,0120,1711065075,15.064 40,0006,0008,0989.1,+06.2,059,0144,1711065375,15.067 37,0005,0007,0989.4,+06.1,060,0152,1711065675,15.057 40,0006,0008,0989.2,+06.3,060,0107,1711065974,14.859 42,0007,0010,0989.4,+06.2,060,0128,1711066274,14.862 40,0015,0021,0989.1,+06.0,060,0114,1711066575,15.046 45,0013,0017,0989.3,+06.1,059,0158,1711066875,15.031 40,0004,0006,0989.1,+06.3,059,0137,1711067175,15.16 45,0006,0008,0989.1,+06.3,060,0135,1711067475,15.178 40,0006,0008,0989.3,+06.3,056,0137,1711067775,15.183 37,0005,0007,0989.4,+06.6,055,0136,1711068075,15.17 40,0005,0007,0989.3,+06.2,062,0135,1711068375,15.173 45,0004,0006,0989.2,+06.3,057,0159,1711068674,14.984 47,0004,0006,0989.3,+06.1,058,0143,1711068974,14.968 45,0004,0006,0989.2,+06.2,058,0149,1711069275,15.151 40,0003,0005,0989.5,+06.1,059,0130,1711069575,15.151 37,0003,0005,0989.2,+05.5,063,0137,1711069875,15.144 40,0004,0006,0989.0,+05.2,063,0134,1711070175,15.139 37,0004,0006,0989.0,+05.2,063,0134,1711070475,15.13 37,0004,0006,0989.2,+05.1,063,0140,1711070775,15.064 40,0005,0007,0989.1,+05.2,062,0132,1711071075,15.287 40,0004,0006,0989.3,+05.0,063,0126,1711071375,15.275 45,0004,0006,0989.3,+05.0,061,0134,1711071675,15.266 40,0004,0006,0989.2,+05.2,060,0159,1711071975,15.273 40,0005,0007,0989.2,+05.1,061,0137,1711072275,15.265 37,0005,0007,0989.1,+05.2,060,0138,1711072575,15.262 40,0003,0005,0989.2,+05.1,061,0141,1711072875,15.247 40,0004,0006,0989.2,+05.0,063,0136,1711073175,15.24 40,0005,0007,0989.2,+04.8,063,0139,1711073475,15.243 40,0005,0007,0989.3,+04.9,063,0135,1711073775,15.239 37,0004,0006,0989.1,+04.9,063,0114,1711074075,15.237 40,0004,0006,0989.3,+04.9,063,0133,1711074375,15.347 42,0004,0006,0989.4,+05.0,063,0139,1711074675,15.387 40,0005,0007,0989.5,+04.8,063,0136,1711074975,15.377 37,0004,0006,0989.6,+04.8,062,0109,1711075275,15.353 49,0004,0006,0989.4,+04.9,061,0139,1711075575,15.362 37,0004,0006,0989.5,+04.8,060,0144,1711075875,15.358 40,0004,0006,0989.1,+04.6,060,0138,1711076175,15.353 45,0003,0005,0989.3,+04.6,060,0139,1711076475,15.351 40,0003,0005,0989.2,+04.1,061,0137,1711076775,15.349 40,0004,0006,0989.5,+04.1,061,0128,1711077075,15.337 37,0003,0005,0989.7,+04.1,061,0155,1711077375,15.331 45,0004,0006,0989.5,+03.9,063,0130,1711077675,15.325 37,0004,0006,0989.5,+03.7,064,0142,1711077975,15.448 40,0004,0006,0989.6,+03.3,066,0154,1711078275,15.476 40,0005,0007,0989.5,+03.3,066,0126,1711078575,15.481 37,0005,0007,0989.5,+03.3,067,0139,1711078875,15.468 40,0006,0008,0989.8,+03.5,066,0162,1711079175,15.464 40,0006,0008,0990.0,+03.5,065,0134,1711079475,15.47 40,0005,0007,0990.0,+03.1,067,0141,1711079775,15.273 37,0006,0008,0989.6,+03.0,067,0126,1711080075,15.459 40,0005,0007,0989.7,+02.8,068,0150,1711080375,15.458 37,0006,0008,0990.0,+02.7,069,0130,1711080675,15.46 40,0006,0008,0990.0,+02.4,069,0133,1711080975,15.452 45,0004,0006,0990.1,+02.2,069,0149,1711081275,15.447 40,0007,0010,0989.9,+02.4,069,0111,1711081575,15.375 37,0007,0010,0990.3,+02.5,068,0130,1711081875,15.601 40,0007,0010,0990.4,+02.3,069,0128,1711082175,15.588 40,0007,0010,0990.4,+02.7,067,0131,1711082475,15.589 42,0008,0011,0990.2,+02.2,069,0113,1711082775,15.393 40,0006,0008,0990.5,+02.6,068,0123,1711083075,15.589 42,0007,0010,0990.9,+02.9,067,0142,1711083375,15.387 45,0007,0010,0990.6,+03.1,066,0134,1711083675,15.578 40,0006,0008,0990.7,+03.4,066,0114,1711083975,15.572 47,0005,0007,0991.0,+03.6,065,0134,1711084275,15.559 40,0006,0008,0990.9,+03.8,064,0145,1711084575,15.564 40,0004,0006,0991.1,+04.0,061,0129,1711084875,15.371 40,0005,0007,0991.1,+04.1,061,0115,1711085175,15.676 40,0005,0007,0991.0,+04.2,062,0141,1711085475,15.702 40,0005,0007,0991.3,+04.5,060,0128,1711085775,15.7 40,0005,0007,0991.1,+04.3,059,0146,1711086075,15.702 40,0005,0007,0991.5,+04.5,058,0174,1711086375,15.692 40,0004,0006,0991.3,+04.9,057,0108,1711086675,15.685 40,0007,0010,0991.4,+05.5,054,0152,1711086975,15.676 45,0008,0011,0991.2,+05.2,056,0147,1711087275,15.677 40,0003,0005,0991.3,+05.5,053,0153,1711087575,15.677 45,0002,0003,0991.5,+05.4,053,0119,1711087875,15.668 40,0003,0005,0991.8,+05.7,051,0124,1711088175,15.663 45,0003,0005,0991.7,+05.8,051,0140,1711088475,15.66 40,0002,0003,0991.7,+05.9,050,0145,1711088775,15.779 40,0004,0006,0991.7,+06.2,049,0143,1711089075,15.802 42,0002,0003,0991.5,+06.4,048,0125,1711089375,15.797 45,0002,0003,0991.6,+06.3,049,0114,1711089675,15.793 40,0002,0003,0991.9,+07.3,046,0109,1711089975,15.784 40,0002,0003,0991.6,+06.7,046,0138,1711090275,15.782 37,0002,0003,0991.9,+07.0,046,0129,1711090575,15.769 35,0002,0003,0991.8,+07.3,045,0109,1711090875,15.773 37,0001,0002,0991.8,+07.4,047,0149,1711091175,15.77 42,0002,0003,0991.8,+07.1,047,0113,1711091475,15.762 40,0002,0003,0991.7,+07.6,046,0131,1711091775,15.747 37,0003,0005,0991.9,+07.7,044,0139,1711092075,15.753 40,0001,0002,0991.7,+07.9,045,0138,1711092375,15.87 37,0003,0005,0992.1,+08.1,044,0135,1711092675,15.889 37,0003,0005,0991.9,+08.2,042,0114,1711092975,15.896 40,0002,0003,0991.7,+08.2,042,0128,1711093275,15.888 37,0002,0003,0991.8,+08.2,041,0118,1711093575,15.875 37,0002,0003,0992.2,+08.1,040,0137,1711093875,15.876 40,0002,0003,0992.0,+08.4,040,0140,1711094175,15.866 40,0001,0002,0991.7,+08.3,040,0135,1711094475,15.864 37,0003,0005,0992.2,+09.6,043,0148,1711094775,15.848 35,0002,0003,0992.0,+09.2,040,0114,1711095075,15.851 37,0002,0003,0992.0,+08.8,040,0127,1711095375,15.846 37,0002,0003,0992.1,+08.4,040,0129,1711095675,15.831 40,0002,0003,0991.8,+08.5,040,0144,1711095975,15.947 35,0003,0005,0992.1,+09.1,040,0135,1711096275,15.974 47,0002,0003,0991.8,+09.1,040,0116,1711096575,15.966 42,0002,0003,0991.9,+09.7,037,0128,1711096875,15.963 40,0001,0002,0992.0,+09.8,038,0131,1711097175,15.96 45,0002,0003,0991.9,+10.0,037,0141,1711097475,15.959 37,0002,0003,0991.9,+10.4,035,0120,1711097775,15.958 37,0001,0002,0991.8,+10.7,029,0136,1711098075,15.943 40,0001,0002,0991.9,+10.6,033,0140,1711098375,15.926 42,0001,0002,0991.8,+10.8,030,0120,1711098675,15.934 37,0001,0002,0992.0,+10.8,029,0128,1711098975,15.935 37,0001,0002,0991.8,+10.4,029,0130,1711099275,15.922 33,0001,0002,0991.6,+10.8,030,0111,1711099576,16.044 35,0001,0002,0992.0,+11.3,032,0145,1711099876,16.077 40,0001,0002,0992.0,+11.3,031,0134,1711100176,16.069 45,0001,0002,0992.0,+11.4,031,0138,1711100476,16.06 40,0001,0002,0991.9,+11.6,030,0140,1711100776,16.055 37,0001,0002,0991.7,+11.4,030,0119,1711101076,16.037 40,0001,0002,0991.5,+11.4,029,0139,1711101376,16.033 47,0001,0002,0991.6,+11.7,030,0154,1711101676,16.019 40,0001,0002,0991.8,+11.6,029,0131,1711101976,16.037 35,0001,0002,0991.6,+12.0,028,0140,1711102276,16.014 40,0001,0002,0991.6,+11.8,030,0163,1711102576,16.005 37,0001,0002,0991.2,+12.1,028,0125,1711102875,15.999 40,0002,0003,0991.6,+12.3,027,0146,1711103176,16.111 42,0001,0002,0991.4,+12.1,028,0141,1711103476,16.142 42,0002,0003,0991.3,+12.0,029,0153,1711103776,16.138 42,0001,0002,0991.3,+12.5,027,0133,1711104076,16.127 40,0001,0002,0991.4,+12.1,027,0127,1711104376,16.115 40,0001,0002,0991.0,+12.6,027,0127,1711104676,16.114 35,0001,0002,0991.0,+12.2,027,0131,1711104976,16.102 37,0001,0002,0991.1,+12.4,024,0141,1711105276,16.104 35,0001,0002,0991.2,+12.4,023,0138,1711105576,16.101 37,0001,0002,0990.9,+12.6,025,0154,1711105876,16.092 37,0001,0002,0991.1,+12.1,023,0148,1711106176,16.079 47,0002,0003,0990.9,+13.0,023,0143,1711106476,16.09 37,0002,0003,0990.6,+12.9,023,0127,1711106776,16.205 37,0001,0002,0990.8,+12.9,024,0148,1711107076,16.224 40,0001,0002,0990.8,+12.9,023,0128,1711107376,16.214 37,0002,0003,0990.4,+13.1,023,0118,1711107676,16.209 37,0001,0002,0990.2,+13.1,022,0142,1711107976,16.194 35,0001,0002,0990.6,+13.2,022,0154,1711108276,16.194 37,0002,0003,0990.5,+13.5,021,0129,1711108576,16.181 37,0001,0002,0990.4,+12.7,023,0132,1711108876,16.191 37,0001,0002,0990.1,+13.4,022,0119,1711109176,16.164 37,0001,0002,0990.4,+13.1,023,0121,1711109476,16.157 37,0001,0002,0990.2,+13.6,024,0129,1711109776,16.157 37,0000,0001,0990.2,+13.3,023,0126,1711110076,16.143 40,0001,0002,0990.6,+12.8,022,0124,1711110376,16.26 40,0001,0002,0990.3,+13.8,024,0127,1711110676,16.284 40,0001,0002,0990.3,+14.2,023,0136,1711110976,16.28 45,0001,0002,0989.9,+13.6,022,0131,1711111276,16.274 47,0001,0002,0990.1,+13.7,024,0132,1711111576,16.277 37,0002,0003,0990.0,+14.6,023,0161,1711111876,16.259 45,0001,0002,0990.1,+13.7,024,0121,1711112176,16.255 40,0001,0002,0990.0,+14.0,024,0115,1711112476,16.251 37,0006,0008,0989.9,+13.4,023,0116,1711112776,16.241 37,0001,0002,0989.9,+13.6,024,0126,1711113076,16.236 35,0005,0007,0990.0,+13.6,024,0141,1711113376,16.225 40,0001,0002,0989.9,+14.0,025,0123,1711113676,16.225 37,0002,0003,0989.5,+14.6,025,0145,1711113976,16.346 45,0001,0002,0989.9,+14.0,023,0132,1711114276,16.362 37,0002,0003,0989.5,+14.6,023,0134,1711114576,16.353 42,0006,0008,0989.6,+14.0,023,0136,1711114876,16.354 47,0001,0002,0989.4,+14.1,023,0156,1711115176,16.342 40,0001,0002,0989.3,+14.5,024,0121,1711115476,16.335 40,0001,0002,0989.4,+14.2,023,0129,1711115776,16.319 40,0001,0002,0989.3,+14.4,024,0130,1711116076,16.315 45,0002,0003,0989.3,+14.0,023,0137,1711116376,16.299 37,0001,0002,0989.4,+13.8,025,0147,1711116676,16.31 37,0001,0002,0989.3,+13.9,023,0140,1711116976,16.31 45,0001,0002,0989.3,+13.9,023,0124,1711117276,16.3 37,0001,0002,0989.3,+13.7,024,0139,1711117576,16.42 40,0001,0002,0989.4,+13.8,023,0145,1711117876,16.441 40,0001,0002,0989.1,+13.6,023,0161,1711118176,16.433 45,0001,0002,0989.3,+14.0,022,0129,1711118476,16.428 37,0001,0002,0989.1,+13.6,022,0137,1711118776,16.427 40,0001,0002,0989.0,+13.8,024,0133,1711119076,16.416 40,0001,0002,0989.0,+13.8,025,0133,1711119376,16.408 40,0001,0002,0989.1,+13.3,023,0127,1711119676,16.41 45,0001,0002,0988.8,+13.5,024,0136,1711119976,16.39 42,0002,0003,0989.0,+13.5,024,0132,1711120276,16.382 47,0001,0002,0988.8,+13.9,023,0120,1711120576,16.387 37,0002,0003,0988.9,+13.4,025,0127,1711120876,16.381 37,0002,0003,0988.6,+13.4,026,0123,1711121176,16.488 42,0001,0002,0988.9,+13.2,025,0120,1711121476,16.513 35,0002,0003,0988.7,+13.0,025,0132,1711121776,16.499 40,0001,0002,0989.0,+12.9,025,0145,1711122076,16.51 40,0001,0002,0988.8,+12.6,026,0121,1711122376,16.492 45,0001,0002,0988.7,+12.8,028,0132,1711122676,16.481 40,0002,0003,0989.0,+12.3,033,0132,1711122976,16.472 45,0001,0002,0988.8,+12.3,025,0146,1711123276,16.465 37,0001,0002,0989.1,+12.2,026,0147,1711123576,16.472 40,0001,0002,0988.9,+11.6,030,0138,1711123876,16.456 37,0002,0003,0989.0,+11.4,029,0134,1711124176,16.444 45,0003,0005,0988.9,+11.0,031,0147,1711124476,16.445 37,0007,0010,0989.0,+10.3,033,0152,1711124776,16.553 42,0012,0016,0989.0,+10.0,034,0103,1711125076,16.589 47,0008,0011,0989.1,+09.7,036,0117,1711125376,16.579 45,0003,0005,0989.0,+09.7,035,0131,1711125676,16.568 42,0008,0011,0989.2,+10.0,033,0136,1711125976,16.56 35,0006,0008,0989.1,+09.8,035,0117,1711126276,16.555 42,0005,0007,0988.9,+09.4,035,0150,1711126576,16.547 47,0010,0013,0989.1,+09.6,033,0130,1711126876,16.549 42,0008,0011,0989.2,+09.7,035,0134,1711127176,16.534 42,0007,0010,0989.2,+09.6,035,0128,1711127476,16.526 47,0007,0010,0989.1,+09.7,035,0134,1711127776,16.52 42,0015,0021,0989.2,+09.7,034,0122,1711128076,16.522 42,0009,0012,0989.3,+09.0,037,0105,1711128376,16.643 42,0010,0013,0989.4,+08.7,039,0141,1711128676,16.675 40,0008,0011,0989.5,+08.4,040,0126,1711128976,16.67 40,0007,0010,0989.4,+08.3,041,0131,1711129276,16.661 40,0007,0010,0989.7,+08.1,042,0130,1711129576,16.655 40,0010,0013,0989.5,+07.7,042,0140,1711129876,16.649 42,0008,0011,0989.5,+07.9,040,0136,1711130176,16.648 47,0008,0011,0989.6,+07.7,042,0133,1711130476,16.644 42,0007,0010,0989.4,+07.6,044,0129,1711130776,16.637 40,0008,0011,0989.3,+07.4,041,0128,1711131076,16.63 40,0009,0012,0989.5,+07.2,044,0111,1711131376,16.62 42,0008,0011,0989.7,+07.2,045,0147,1711131676,16.621 42,0010,0013,0989.6,+07.1,045,0137,1711131976,16.742 47,0008,0011,0989.8,+07.3,042,0136,1711132276,16.765 42,0009,0012,0989.6,+07.2,041,0112,1711132576,16.771 47,0007,0010,0989.8,+07.5,039,0145,1711132876,16.764 42,0006,0008,0989.6,+07.2,042,0142,1711133176,16.757 42,0006,0008,0989.5,+07.1,043,0131,1711133476,16.742 47,0005,0007,0989.5,+06.5,043,0149,1711133776,16.742 45,0006,0008,0989.6,+06.6,044,0145,1711134076,16.739 42,0004,0006,0989.6,+06.5,044,0141,1711134376,16.728 42,0010,0013,0989.6,+06.8,043,0148,1711134676,16.734 47,0007,0010,0989.5,+06.4,043,0137,1711134976,16.728 42,0012,0016,0989.7,+05.9,044,0108,1711135276,16.713 42,0015,0021,0989.7,+06.3,043,0165,1711135576,16.83 47,0003,0005,0989.4,+06.0,044,0127,1711135876,16.864 40,0004,0006,0989.5,+05.9,046,0141,1711136176,16.853 47,0010,0013,0989.4,+06.1,045,0126,1711136476,16.841 45,0009,0012,0989.5,+05.8,047,0138,1711136776,16.838 40,0006,0008,0989.4,+05.7,046,0123,1711137076,16.833 45,0005,0007,0989.4,+05.7,046,0131,1711137376,16.839 40,0009,0012,0989.6,+05.5,046,0134,1711137676,16.83 40,0005,0007,0989.5,+05.7,046,0135,1711137976,16.828 40,0003,0005,0989.3,+05.4,048,0125,1711138276,16.832 42,0003,0005,0989.5,+05.2,048,0143,1711138576,16.825 40,0003,0005,0989.6,+05.5,047,0146,1711138876,16.631 40,0004,0006,0989.4,+05.6,045,0119,1711139176,16.94 40,0007,0010,0989.4,+05.3,047,0145,1711139476,16.773 40,0006,0008,0989.3,+05.3,047,0126,1711139776,16.773 40,0005,0007,0989.7,+05.1,048,0122,1711140076,16.961 40,0009,0012,0989.8,+05.2,049,0139,1711140376,16.945 40,0007,0010,0989.4,+04.7,051,0123,1711140676,16.938 40,0006,0008,0989.4,+05.0,050,0136,1711140976,16.943 42,0005,0007,0989.4,+05.1,048,0136,1711141276,16.941 42,0006,0008,0989.6,+04.8,049,0117,1711141576,16.75 42,0006,0008,0989.5,+04.4,052,0147,1711141876,16.934 47,0008,0011,0989.3,+04.3,051,0141,1711142176,16.92 45,0005,0007,0989.5,+04.2,050,0144,1711142476,16.913 42,0005,0007,0989.4,+04.5,049,0133,1711142776,16.846 42,0004,0006,0989.3,+04.6,050,0137,1711143077,17.064 45,0005,0007,0989.5,+04.2,053,0143,1711143377,17.062 40,0003,0005,0989.0,+04.6,048,0126,1711143677,17.061 42,0003,0005,0989.5,+04.8,049,0145,1711143977,17.055 42,0003,0005,0989.5,+04.9,049,0155,1711144277,17.043 42,0006,0008,0989.3,+04.6,049,0149,1711144577,17.049 40,0009,0012,0989.6,+04.4,051,0138,1711144877,17.033 42,0006,0008,0989.7,+04.4,052,0124,1711145177,17.038 42,0012,0016,0989.5,+04.6,050,0144,1711145476,16.841 42,0009,0012,0989.5,+04.4,051,0133,1711145777,17.033 42,0007,0010,0989.3,+04.3,053,0131,1711146077,17.026 42,0006,0008,0989.4,+03.9,054,0138,1711146377,17.145 42,0007,0010,0989.6,+03.7,055,0148,1711146677,17.176 42,0005,0007,0989.6,+03.7,054,0125,1711146977,17.172 49,0006,0008,0989.4,+02.9,056,0136,1711147277,17.167 42,0047,0064,0989.2,+03.4,056,0124,1711147577,17.165 47,0017,0023,0989.4,+03.2,057,0108,1711147876,16.969 47,0012,0016,0989.4,+03.1,058,0176,1711148176,16.965 49,0007,0010,0989.7,+03.1,059,0125,1711148476,16.961 42,0007,0010,0989.5,+03.0,059,0133,1711148776,16.96 42,0006,0008,0989.2,+02.9,059,0125,1711149077,17.144 42,0006,0008,0989.0,+02.8,060,0139,1711149377,17.135 45,0006,0008,0989.2,+02.8,060,0136,1711149676,16.941 47,0008,0011,0988.9,+02.7,059,0093,1711149977,17.065 47,0006,0008,0989.1,+02.7,060,0149,1711150277,17.098 42,0011,0015,0989.0,+02.7,059,0129,1711150577,17.096 47,0006,0008,0989.2,+02.5,061,0092,1711150877,17.098 42,0010,0013,0989.0,+02.4,061,0137,1711151177,17.077 47,0011,0015,0989.0,+02.4,061,0150,1711151477,17.09 42,0006,0008,0988.9,+02.3,061,0145,1711151777,17.075 42,0007,0010,0988.9,+02.4,060,0149,1711152077,17.063 47,0006,0008,0989.0,+02.4,061,0115,1711152377,17.068 47,0004,0006,0988.8,+02.3,060,0133,1711152677,17.07 42,0005,0007,0988.8,+02.5,060,0128,1711152977,17.061 49,0005,0007,0988.9,+02.4,060,0156,1711153277,17.246 40,0007,0010,0988.7,+02.5,060,0131,1711153577,17.185 42,0005,0007,0988.8,+02.7,058,0130,1711153877,17.196 45,0004,0006,0988.8,+02.3,058,0125,1711154177,17.2 47,0005,0007,0988.8,+02.4,059,0129,1711154477,17.388 47,0005,0007,0988.9,+02.3,060,0144,1711154777,17.187 42,0004,0006,0988.8,+01.9,059,0107,1711155077,17.188 47,0004,0006,0988.6,+01.8,060,0132,1711155377,17.18 42,0004,0006,0988.8,+01.9,060,0142,1711155677,17.177 42,0004,0006,0988.5,+01.9,060,0146,1711155977,17.176 45,0004,0006,0988.8,+02.0,060,0157,1711156277,17.363 42,0003,0005,0988.7,+01.7,060,0139,1711156577,17.173 42,0005,0007,0988.8,+01.9,060,0138,1711156877,17.356 42,0003,0005,0989.0,+01.6,061,0140,1711157177,17.48 42,0006,0008,0988.9,+01.7,060,0128,1711157477,17.507 42,0004,0006,0988.8,+01.2,061,0144,1711157777,17.313 42,0004,0006,0988.6,+01.1,062,0134,1711158077,17.305 42,0005,0007,0988.7,+00.9,063,0145,1711158377,17.301 42,0004,0006,0988.7,+01.2,062,0145,1711158677,17.491 42,0004,0006,0988.4,+00.6,064,0138,1711158977,17.295 45,0004,0006,0988.8,+00.9,063,0123,1711159277,17.491 42,0004,0006,0988.6,+01.1,062,0130,1711159577,17.485 45,0004,0006,0988.7,+00.9,063,0122,1711159877,17.48 42,0004,0006,0988.4,+00.4,065,0110,1711160177,17.479 42,0005,0007,0988.4,+00.4,065,0155,1711160477,17.282 42,0005,0007,0988.6,+00.5,065,0139,1711160777,17.592 42,0007,0010,0988.9,+00.2,066,0130,1711161077,17.624 42,0005,0007,0988.6,+00.3,066,0120,1711161377,17.432 45,0005,0007,0988.6,+00.1,066,0121,1711161677,17.433 45,0004,0006,0988.4,+00.4,065,0156,1711161977,17.421 42,0005,0007,0988.6,+00.5,064,0125,1711162277,17.42 42,0005,0007,0988.7,+00.2,065,0129,1711162577,17.611 42,0005,0007,0988.6,+00.5,063,0129,1711162877,17.412 45,0004,0006,0988.4,+00.0,065,0144,1711163177,17.41 40,0005,0007,0988.6,+00.3,064,0118,1711163477,17.405 42,0006,0008,0988.6,+00.8,063,0145,1711164077,17.596 47,0006,0008,0988.7,+00.9,063,0139,1711164377,17.718 42,0006,0008,0988.5,+00.8,062,0125,1711164677,17.561 47,0005,0007,0988.9,+01.0,062,0140,1711164977,17.554 42,0004,0006,0988.5,+00.7,062,0145,1711165277,17.558 42,0004,0006,0988.6,+00.8,062,0121,1711165577,17.551 47,0004,0006,0988.5,+00.7,063,0130,1711165877,17.543 42,0004,0006,0988.7,+01.2,062,0135,1711166177,17.548 47,0003,0005,0988.7,+01.1,062,0126,1711166477,17.54 42,0004,0006,0989.0,+01.2,062,0152,1711166777,17.54 42,0005,0007,0989.0,+01.6,062,0122,1711167077,17.534 49,0006,0008,0988.8,+01.6,062,0128,1711167377,17.722 47,0006,0008,0988.8,+01.4,063,0119,1711167677,17.721 42,0005,0007,0988.8,+01.2,063,0115,1711167977,17.645 42,0004,0006,0988.9,+01.1,064,0116,1711168277,17.873 42,0004,0006,0988.9,+01.0,063,0119,1711168577,17.869 42,0004,0006,0988.9,+01.2,064,0150,1711168877,17.669 40,0005,0007,0988.9,+01.1,064,0135,1711169177,17.857 42,0005,0007,0988.8,+01.2,065,0131,1711169477,17.854 42,0005,0007,0989.0,+01.4,064,0123,1711169777,17.839 42,0005,0007,0989.0,+01.7,063,0136,1711170077,17.839 42,0005,0007,0989.2,+02.1,062,0152,1711170377,17.842 42,0005,0007,0989.0,+02.7,059,0157,1711170677,17.838 47,0005,0007,0989.2,+02.5,060,0123,1711170977,17.83 42,0004,0006,0989.3,+03.0,057,0119,1711171277,17.827 42,0004,0006,0989.0,+03.1,057,0132,1711171577,17.952 47,0005,0007,0989.1,+03.4,058,0148,1711171877,17.98 42,0005,0007,0989.1,+03.7,057,0130,1711172177,17.98 49,0005,0007,0989.2,+04.1,056,0119,1711172477,17.978 42,0005,0007,0989.3,+04.3,056,0132,1711172777,17.779 42,0004,0006,0989.2,+04.5,056,0133,1711173077,17.962 45,0005,0007,0989.3,+04.6,057,0130,1711173377,17.957 42,0004,0006,0989.2,+04.6,056,0121,1711173677,17.96 40,0004,0006,0989.6,+04.7,057,0135,1711173977,17.962 42,0005,0007,0989.5,+04.8,056,0140,1711174277,17.949 42,0004,0006,0989.4,+05.3,055,0135,1711174577,17.945 47,0004,0006,0989.4,+05.6,054,0138,1711174877,17.749 40,0005,0007,0989.6,+05.6,054,0137,1711175178,18.061 42,0004,0006,0989.6,+05.9,053,0125,1711175478,18.085 47,0004,0006,0989.6,+06.2,053,0131,1711175778,18.074 45,0004,0006,0989.8,+06.3,052,0125,1711176078,18.073 47,0004,0006,0989.9,+06.7,053,0143,1711176378,18.084 47,0005,0007,0989.3,+07.0,051,0146,1711176678,18.063 47,0005,0007,0989.7,+07.1,051,0135,1711176978,18.054 47,0005,0007,0989.9,+07.7,049,0155,1711177278,18.038 40,0004,0006,0989.6,+07.6,048,0136,1711177578,18.042 42,0003,0005,0989.7,+07.7,046,0135,1711177878,18.032 42,0004,0006,0989.4,+08.2,046,0117,1711178178,18.032 42,0003,0005,0989.5,+08.7,044,0127,1711178478,18.03 42,0003,0005,0989.8,+09.1,043,0147,1711178778,18.152 40,0004,0006,0989.4,+08.9,045,0125,1711179078,18.172 40,0003,0005,0989.7,+09.1,042,0130,1711179378,18.174 45,0003,0005,0989.4,+08.7,042,0134,1711179678,18.155 42,0003,0005,0989.6,+09.1,042,0142,1711179977,17.967 42,0003,0005,0989.5,+09.6,042,0132,1711180278,18.158 42,0003,0005,0989.3,+10.1,041,0140,1711180578,18.151 40,0003,0005,0989.3,+10.0,040,0153,1711180878,18.139 42,0003,0005,0989.5,+10.1,039,0127,1711181178,18.132 40,0003,0005,0989.2,+10.1,039,0137,1711181478,18.129 40,0004,0006,0989.7,+09.9,040,0121,1711181778,18.116 40,0003,0005,0989.5,+10.4,039,0134,1711182078,18.109 37,0004,0006,0989.3,+10.0,039,0136,1711182378,18.241 37,0003,0005,0989.4,+10.4,039,0132,1711182678,18.254 40,0003,0005,0989.6,+10.5,038,0137,1711182978,18.24 37,0004,0006,0989.5,+10.9,039,0138,1711183278,18.242 37,0003,0005,0989.5,+11.3,038,0114,1711183578,18.239 40,0004,0006,0989.4,+11.2,038,0142,1711183878,18.231 37,0003,0005,0989.0,+11.4,038,0150,1711184178,18.22 40,0003,0005,0989.1,+11.8,037,0127,1711184478,18.216 37,0003,0005,0989.0,+11.8,037,0138,1711184778,18.213 40,0003,0005,0989.0,+11.8,038,0145,1711185078,18.197 37,0004,0006,0988.7,+12.7,036,0134,1711185378,18.178 37,0004,0006,0988.9,+12.1,035,0151,1711185678,18.187 47,0003,0005,0988.5,+12.6,035,0147,1711185978,18.306 45,0004,0006,0988.4,+13.0,034,0135,1711186278,18.33 40,0003,0005,0988.7,+13.4,034,0141,1711186578,18.317 52,0003,0005,0988.5,+13.4,034,0156,1711186878,18.316 42,0003,0005,0988.3,+13.2,033,0130,1711187178,18.305 37,0003,0005,0988.3,+13.9,033,0137,1711187478,18.293 45,0003,0005,0988.1,+13.5,032,0125,1711187778,18.297 40,0003,0005,0988.2,+14.4,034,0128,1711188078,18.283 40,0005,0007,0988.2,+14.3,033,0162,1711188378,18.277 45,0003,0005,0988.3,+14.0,032,0120,1711188678,18.267 40,0003,0005,0988.2,+13.9,031,0142,1711188978,18.259 40,0003,0005,0987.9,+14.6,031,0147,1711189278,18.262 40,0004,0006,0987.8,+14.5,032,0136,1711189578,18.383 40,0003,0005,0987.9,+14.9,031,0134,1711189878,18.407 40,0003,0005,0987.5,+15.1,028,0138,1711190178,18.455 42,0004,0006,0987.8,+15.6,030,0147,1711190478,18.394 52,0005,0007,0987.6,+15.9,027,0134,1711190778,18.381 40,0009,0012,0987.4,+15.6,026,0137,1711191078,18.375 47,0004,0006,0987.0,+15.3,029,0126,1711191378,18.376 40,0003,0005,0987.1,+15.5,027,0145,1711191678,18.36 40,0006,0008,0987.4,+15.6,026,0133,1711191978,18.352 47,0003,0005,0987.0,+15.5,026,0127,1711192278,18.355 37,0002,0003,0987.0,+15.7,023,0121,1711192578,18.336 40,0003,0005,0986.8,+15.8,023,0138,1711192878,18.333 40,0003,0005,0986.8,+15.9,024,0115,1711193178,18.445 47,0003,0005,0986.6,+16.1,023,0135,1711193478,18.468 45,0003,0005,0986.7,+16.1,024,0130,1711193778,18.474 40,0003,0005,0987.0,+16.3,023,0144,1711194078,18.46 45,0002,0003,0986.8,+16.2,024,0119,1711194378,18.449 40,0002,0003,0986.6,+16.1,023,0136,1711194678,18.435 47,0003,0005,0986.3,+16.0,022,0137,1711194978,18.433 47,0003,0005,0986.5,+16.5,022,0133,1711195278,18.413 40,0003,0005,0986.2,+16.5,022,0132,1711195578,18.413 47,0002,0003,0986.3,+16.2,022,0119,1711195878,18.406 40,0003,0005,0986.2,+16.6,022,0118,1711196178,18.404 40,0004,0006,0985.9,+16.9,021,0137,1711196478,18.395 35,0003,0005,0985.8,+16.5,020,0119,1711196778,18.52 35,0002,0003,0985.8,+17.1,020,0154,1711197078,18.534 42,0003,0005,0985.4,+17.0,022,0143,1711197378,18.53 40,0003,0005,0985.7,+17.1,020,0134,1711197678,18.518 40,0003,0005,0985.5,+17.2,019,0139,1711197978,18.504 42,0002,0003,0985.4,+16.9,020,0145,1711198278,18.519 42,0002,0003,0985.5,+16.5,019,0130,1711198578,18.511 42,0003,0005,0985.5,+17.1,019,0145,1711198878,18.506 42,0003,0005,0985.5,+17.2,020,0136,1711199178,18.488 40,0002,0003,0985.6,+16.3,018,0130,1711199478,18.479 42,0005,0007,0985.5,+17.5,019,0145,1711199778,18.482 40,0002,0003,0985.6,+17.8,018,0145,1711200078,18.479 47,0004,0006,0985.3,+17.9,019,0136,1711200378,18.585 42,0003,0005,0985.0,+17.3,018,0127,1711200678,18.608 42,0002,0003,0985.3,+17.4,018,0116,1711200978,18.598 35,0003,0005,0985.0,+17.2,018,0149,1711201278,18.598 40,0002,0003,0984.8,+17.2,018,0148,1711201578,18.587 45,0004,0006,0984.9,+17.5,021,0135,1711201878,18.587 40,0003,0005,0985.2,+17.7,020,0145,1711202178,18.575 40,0003,0005,0984.9,+17.1,020,0140,1711202478,18.565 40,0002,0003,0984.8,+16.8,018,0153,1711202778,18.559 42,0003,0005,0984.5,+17.2,018,0145,1711203078,18.552 42,0002,0003,0984.6,+17.4,019,0135,1711203378,18.538 40,0003,0005,0984.6,+17.6,018,0134,1711203678,18.535 40,0003,0005,0984.5,+17.0,020,0107,1711203978,18.65 40,0003,0005,0984.5,+17.3,022,0152,1711204278,18.678 40,0002,0003,0984.6,+17.5,020,0151,1711204578,18.67 37,0002,0003,0984.5,+17.5,021,0128,1711204878,18.659 42,0002,0003,0984.3,+17.5,022,0134,1711205178,18.645 47,0003,0005,0984.5,+17.3,020,0120,1711205478,18.641 37,0002,0003,0984.6,+16.6,023,0128,1711205778,18.635 42,0004,0006,0984.4,+16.5,021,0125,1711206078,18.631 47,0002,0003,0984.1,+17.0,021,0141,1711206378,18.621 47,0002,0003,0984.3,+17.1,021,0125,1711206678,18.611 40,0002,0003,0984.0,+17.0,021,0132,1711206978,18.611 47,0002,0003,0984.1,+17.1,021,0144,1711207278,18.602 40,0002,0003,0984.0,+16.7,022,0131,1711207578,18.718 47,0004,0006,0984.0,+16.7,023,0143,1711207878,18.744 47,0002,0003,0984.2,+16.5,022,0152,1711208178,18.733 40,0002,0003,0983.9,+16.2,022,0127,1711208478,18.719 40,0002,0003,0983.8,+15.9,021,0153,1711208778,18.716 42,0003,0005,0984.0,+16.0,022,0130,1711209078,18.714 47,0003,0005,0984.0,+15.7,022,0127,1711209378,18.7 47,0008,0011,0983.7,+15.6,022,0121,1711209678,18.71 40,0012,0016,0983.9,+15.2,023,0122,1711209978,18.692 49,0017,0023,0983.9,+14.9,024,0146,1711210278,18.683 40,0004,0006,0983.6,+14.7,023,0139,1711210578,18.681 47,0009,0012,0983.9,+14.5,024,0136,1711210878,18.67 47,0008,0011,0983.6,+14.2,023,0124,1711211178,18.791 45,0006,0008,0983.7,+13.9,024,0139,1711211478,18.8 40,0008,0011,0983.8,+13.8,027,0146,1711211778,18.8 33,0006,0008,0983.9,+13.5,030,0137,1711212078,18.793 47,0006,0008,0983.9,+13.3,033,0126,1711212378,18.782 47,0006,0008,0983.7,+13.3,035,0161,1711212678,18.776 47,0008,0011,0983.5,+12.6,036,0139,1711212978,18.771 37,0006,0008,0983.5,+12.8,036,0124,1711213278,18.768 40,0010,0013,0983.7,+12.7,037,0148,1711213578,18.763 37,0006,0008,0983.6,+12.8,038,0140,1711213878,18.756 47,0008,0011,0983.7,+12.6,039,0149,1711214178,18.746 37,0007,0010,0983.7,+12.0,041,0123,1711214478,18.744 35,0010,0013,0983.6,+11.8,042,0114,1711214778,18.861 35,0006,0008,0983.8,+11.8,042,0147,1711215078,18.885 37,0006,0008,0983.7,+11.8,043,0136,1711215378,18.881 35,0014,0018,0983.8,+11.9,042,0127,1711215678,18.877 45,0007,0010,0983.8,+11.7,043,0137,1711215978,18.866 47,0007,0010,0983.5,+11.6,044,0150,1711216278,18.85 33,0007,0010,0983.7,+11.5,044,0132,1711216578,18.845 37,0006,0008,0983.5,+11.6,045,0135,1711216878,18.85 37,0009,0012,0983.5,+11.4,046,0130,1711217178,18.837 37,0006,0008,0983.5,+11.3,047,0144,1711217778,18.825 37,0007,0010,0983.5,+11.3,048,0135,1711218078,18.836 37,0007,0010,0983.5,+10.9,050,0156,1711218378,18.949 45,0004,0006,0983.3,+10.9,050,0116,1711218678,18.96 37,0005,0007,0983.5,+10.8,051,0142,1711218978,18.957 37,0004,0006,0983.6,+10.7,052,0121,1711219278,18.949 37,0003,0005,0983.7,+10.7,053,0150,1711219578,18.956 35,0006,0008,0983.6,+10.6,053,0132,1711219878,18.943 35,0005,0007,0983.6,+10.3,054,0117,1711220178,18.949 37,0007,0010,0983.5,+10.5,054,0136,1711220478,18.942 37,0006,0008,0983.6,+10.3,055,0124,1711220778,18.927 37,0007,0010,0983.3,+10.2,056,0137,1711221078,18.911 47,0006,0008,0983.2,+10.2,056,0146,1711221378,18.905 35,0005,0007,0983.3,+09.9,057,0144,1711221678,18.902 45,0006,0008,0983.2,+10.0,056,0133,1711221979,19.012 37,0005,0007,0982.9,+10.0,057,0152,1711222279,19.057 37,0006,0008,0983.2,+10.0,057,0147,1711222579,19.038 37,0006,0008,0983.2,+09.8,058,0137,1711222879,19.037 37,0006,0008,0983.1,+09.9,058,0143,1711223179,19.022 37,0005,0007,0983.3,+09.8,059,0131,1711223479,19.023 45,0006,0008,0983.3,+09.8,059,0146,1711223779,19.017 37,0006,0008,0983.3,+09.8,059,0143,1711224079,19.004 45,0006,0008,0983.1,+09.7,059,0130,1711224379,19.001 37,0006,0008,0982.9,+09.7,059,0135,1711224679,19.003 45,0006,0008,0982.9,+09.7,059,0144,1711224978,18.987 37,0019,0026,0983.1,+09.5,059,0150,1711225278,18.971 37,0007,0010,0983.3,+09.4,060,0155,1711225579,19.1 47,0007,0010,0983.1,+09.5,060,0162,1711225879,19.13 37,0006,0008,0982.8,+09.5,060,0125,1711226179,19.13 40,0005,0007,0983.0,+09.3,060,0140,1711226479,19.132 37,0005,0007,0982.9,+09.2,061,0154,1711226779,19.119 35,0006,0008,0983.0,+09.1,061,0142,1711227079,19.1 40,0005,0007,0982.9,+09.1,061,0130,1711227379,19.092 37,0006,0008,0982.9,+09.1,062,0141,1711227679,19.09 37,0005,0007,0983.1,+09.0,062,0129,1711227979,19.084 37,0006,0008,0983.0,+09.0,062,0122,1711228279,19.084 37,0007,0010,0983.3,+09.0,062,0156,1711228579,19.078 37,0012,0016,0982.8,+08.9,062,0122,1711228879,19.077 37,0008,0011,0983.1,+08.7,063,0142,1711229179,19.201 35,0008,0011,0983.1,+08.7,063,0129,1711229479,19.225 37,0011,0015,0982.9,+08.5,063,0146,1711229779,19.223 37,0007,0010,0983.0,+08.4,064,0137,1711230079,19.211 35,0006,0008,0983.0,+08.3,064,0154,1711230379,19.221 37,0006,0008,0982.8,+08.1,065,0131,1711230679,19.213 45,0006,0008,0982.9,+08.2,064,0130,1711230979,19.199 40,0006,0008,0983.1,+08.2,064,0138,1711231279,19.195 37,0006,0008,0982.8,+08.1,064,0129,1711231579,19.185 45,0005,0007,0982.7,+08.0,065,0127,1711231879,19.18 45,0004,0006,0982.6,+07.9,065,0124,1711232179,19.182 37,0007,0010,0982.8,+08.0,064,0139,1711232479,19.173 37,0005,0007,0982.9,+07.8,065,0131,1711232779,19.306 37,0005,0007,0982.6,+07.6,065,0125,1711233079,19.329 45,0005,0007,0982.4,+07.5,066,0136,1711233379,19.321 35,0004,0006,0982.6,+07.5,066,0139,1711233679,19.316 45,0005,0007,0982.3,+07.4,066,0152,1711233979,19.316 35,0005,0007,0982.4,+07.4,066,0135,1711234279,19.306 35,0005,0007,0982.5,+07.2,066,0142,1711234579,19.302 37,0006,0008,0982.2,+07.0,067,0127,1711234879,19.301 37,0004,0006,0982.3,+07.1,067,0136,1711235179,19.293 45,0006,0008,0982.4,+06.8,067,0144,1711235479,19.292 40,0005,0007,0982.2,+07.0,066,0128,1711235779,19.276 37,0005,0007,0982.2,+06.8,067,0128,1711236079,19.268 45,0007,0010,0982.3,+06.7,067,0153,1711236379,19.397 40,0007,0010,0982.0,+06.5,067,0145,1711236679,19.424 45,0005,0007,0982.0,+06.4,068,0142,1711236979,19.417 37,0005,0007,0982.0,+06.5,068,0129,1711237279,19.415 40,0004,0006,0981.7,+06.5,068,0118,1711237579,19.415 37,0006,0008,0981.7,+06.4,068,0124,1711237879,19.41 45,0005,0007,0982.1,+06.3,068,0139,1711238179,19.404 37,0004,0006,0981.6,+05.8,069,0171,1711238479,19.388 37,0005,0007,0981.8,+05.4,069,0124,1711238779,19.382 37,0004,0006,0981.6,+05.8,068,0154,1711239079,19.382 40,0005,0007,0981.7,+05.8,070,0142,1711239379,19.384 45,0005,0007,0981.6,+05.6,069,0142,1711239679,19.367 37,0005,0007,0981.4,+05.7,069,0135,1711239979,19.49 37,0004,0006,0981.6,+05.6,069,0123,1711240279,19.515 45,0005,0007,0981.3,+05.4,070,0128,1711240579,19.507 37,0007,0010,0981.8,+05.8,069,0131,1711240879,19.499 37,0004,0006,0981.4,+05.7,069,0141,1711241179,19.499 40,0005,0007,0981.3,+05.8,069,0146,1711241479,19.491 45,0005,0007,0981.4,+05.5,070,0156,1711241779,19.496 37,0004,0006,0981.6,+05.7,069,0157,1711242079,19.49 37,0005,0007,0981.2,+06.0,068,0135,1711242379,19.48 37,0008,0011,0981.2,+06.0,067,0141,1711242679,19.477 37,0006,0008,0981.3,+06.0,067,0147,1711242979,19.469 37,0005,0007,0981.5,+05.6,068,0135,1711243279,19.473 35,0005,0007,0981.5,+05.7,068,0135,1711243579,19.597 37,0006,0008,0981.5,+05.8,067,0129,1711243879,19.616 40,0005,0007,0981.6,+06.0,066,0135,1711244179,19.608 45,0004,0006,0981.5,+06.1,065,0141,1711244479,19.6 37,0005,0007,0981.6,+06.1,065,0141,1711244779,19.589 40,0005,0007,0981.2,+06.2,064,0130,1711245079,19.597 37,0005,0007,0981.1,+06.2,064,0125,1711245379,19.578 37,0004,0006,0981.0,+06.2,064,0142,1711245679,19.591 45,0006,0008,0981.4,+06.0,064,0166,1711245979,19.577 37,0004,0006,0981.2,+06.2,063,0121,1711246279,19.57 37,0004,0006,0981.3,+05.8,064,0151,1711246579,19.557 47,0004,0006,0981.0,+05.3,065,0129,1711246879,19.563 45,0004,0006,0981.2,+05.5,065,0149,1711247179,19.688 40,0004,0006,0981.1,+05.6,065,0144,1711247479,19.715 40,0005,0007,0981.0,+05.4,064,0138,1711247779,19.708 37,0005,0007,0981.1,+05.5,064,0131,1711248079,19.696 37,0005,0007,0980.9,+05.0,065,0161,1711248379,19.698 47,0005,0007,0980.9,+04.7,065,0118,1711248679,19.698 45,0005,0007,0981.1,+04.4,067,0146,1711248979,19.687 47,0005,0007,0981.1,+04.4,066,0128,1711249279,19.671 37,0007,0010,0981.0,+04.3,066,0128,1711249579,19.683 45,0006,0008,0980.9,+04.4,066,0139,1711249879,19.664 37,0005,0007,0980.8,+04.0,067,0137,1711250179,19.656 45,0006,0008,0980.6,+03.9,068,0131,1711250479,19.662 37,0004,0006,0980.4,+03.6,069,0139,1711250779,19.788 40,0006,0008,0980.5,+03.5,070,0130,1711251079,19.818 37,0005,0007,0980.3,+03.4,070,0148,1711251379,19.816 37,0005,0007,0980.5,+03.8,069,0154,1711251679,19.801 40,0004,0006,0980.5,+04.4,066,0145,1711251979,19.798 37,0005,0007,0980.8,+04.6,064,0146,1711252279,19.805 40,0006,0008,0981.0,+05.1,062,0153,1711252579,19.8 40,0006,0008,0980.9,+04.9,064,0136,1711252879,19.783 37,0007,0010,0980.8,+05.0,063,0130,1711253179,19.784 37,0006,0008,0980.8,+04.8,064,0148,1711253479,19.787 40,0006,0008,0980.7,+04.7,065,0146,1711253779,19.781 35,0007,0010,0980.6,+04.4,066,0127,1711254079,19.765 37,0006,0008,0980.7,+04.8,064,0125,1711254379,19.882 37,0006,0008,0980.7,+04.5,065,0148,1711254679,19.907 37,0005,0007,0980.9,+04.9,064,0155,1711254979,19.902 40,0005,0007,0980.8,+05.0,065,0136,1711255279,19.891 37,0005,0007,0981.0,+05.1,064,0142,1711255579,19.885 45,0005,0007,0980.8,+05.3,064,0142,1711255879,19.887 47,0005,0007,0980.6,+05.3,064,0122,1711256179,19.88 45,0004,0006,0980.7,+05.4,064,0170,1711256479,19.888 37,0005,0007,0980.8,+05.4,065,0135,1711256779,19.88 37,0005,0007,0981.0,+05.9,063,0144,1711257079,19.875 37,0007,0010,0980.6,+06.3,062,0131,1711257379,19.864 37,0004,0006,0980.7,+06.5,061,0125,1711257679,19.861 37,0004,0006,0980.6,+06.6,061,0130,1711257979,19.984 37,0004,0006,0980.9,+06.8,061,0148,1711258280,20.005 37,0005,0007,0980.5,+07.0,059,0140,1711258580,20.003 37,0005,0007,0980.9,+07.2,059,0157,1711258879,19.978 37,0004,0006,0980.9,+07.6,058,0134,1711259179,19.989 37,0004,0006,0980.6,+07.5,059,0144,1711259479,19.977 37,0004,0006,0981.0,+08.1,057,0147,1711259779,19.963 37,0005,0007,0980.9,+08.2,060,0128,1711260079,19.963 37,0004,0006,0981.1,+08.5,058,0138,1711260379,19.964 40,0005,0007,0981.2,+09.1,056,0146,1711260679,19.958 37,0004,0006,0980.9,+08.8,059,0163,1711260979,19.962 47,0004,0006,0981.0,+08.8,060,0135,1711261279,19.941 40,0005,0007,0981.0,+09.3,058,0123,1711261580,20.064 40,0005,0007,0981.4,+09.6,057,0121,1711261880,20.079 40,0006,0008,0981.1,+10.0,056,0133,1711262180,20.074 45,0005,0007,0981.4,+10.4,054,0151,1711262480,20.071 40,0004,0006,0981.0,+10.8,053,0130,1711262780,20.05 40,0004,0006,0981.1,+10.9,053,0146,1711263080,20.052 40,0004,0006,0981.4,+10.8,053,0133,1711263380,20.038 40,0004,0006,0981.1,+10.6,054,0132,1711263680,20.043 37,0005,0007,0981.0,+11.0,054,0121,1711263980,20.027 40,0004,0006,0981.2,+10.7,054,0159,1711264280,20.031 42,0005,0007,0981.0,+11.5,051,0145,1711264580,20.031 45,0004,0006,0981.1,+11.6,051,0140,1711264888,28.354 45,0004,0006,0980.9,+12.7,047,0137,1711265180,20.155 47,0007,0010,0980.9,+12.6,048,0131,1711265480,20.167 45,0004,0006,0981.1,+12.9,044,0135,1711265780,20.164 45,0005,0007,0981.0,+13.1,045,0129,1711266088,28.296 42,0005,0007,0980.8,+13.0,044,0154,1711266380,20.141 40,0005,0007,0980.7,+12.9,043,0142,1711266680,20.141 47,0007,0010,0980.7,+13.3,043,0130,1711266980,20.144 47,0004,0006,0980.8,+13.5,042,0126,1711267280,20.135 40,0004,0006,0981.0,+13.2,041,0157,1711267580,20.119 40,0003,0005,0980.7,+13.3,039,0132,1711267880,20.11 42,0003,0005,0981.1,+13.5,039,0159,1711268180,20.104 42,0003,0005,0981.0,+13.5,038,0131,1711268480,20.09 47,0003,0005,0980.9,+13.7,037,0153,1711268780,20.217 21,0003,0005,0980.8,+14.5,036,0145,1711269080,20.234 42,0003,0005,0980.6,+14.8,037,0154,1711269380,20.236 40,0008,0011,0980.4,+14.7,039,0122,1711269680,20.236 40,0004,0006,0980.4,+14.6,040,0121,1711269980,20.222 47,0004,0006,0980.5,+14.7,041,0146,1711270280,20.204 40,0004,0006,0980.4,+15.3,041,0140,1711270580,20.218 45,0003,0005,0980.1,+15.4,041,0123,1711270880,20.198 40,0005,0007,0980.2,+15.4,042,0149,1711271180,20.188 45,0003,0005,0980.3,+15.6,041,0117,1711271480,20.182 45,0004,0006,0980.2,+16.1,042,0148,1711271780,20.181 40,0003,0005,0980.2,+16.3,041,0119,1711272080,20.179 45,0004,0006,0980.0,+16.6,041,0152,1711272380,20.299 45,0004,0006,0980.1,+16.8,040,0153,1711272680,20.323 52,0005,0007,0979.8,+17.1,040,0124,1711272980,20.306 45,0010,0013,0979.9,+17.1,039,0140,1711273280,20.314 42,0006,0008,0979.8,+17.4,038,0144,1711273580,20.296 49,0006,0008,0979.6,+17.5,039,0160,1711273880,20.294 45,0009,0012,0979.7,+18.1,038,0135,1711274180,20.279 45,0004,0006,0979.4,+17.8,038,0125,1711274480,20.275 45,0003,0005,0979.4,+18.0,035,0139,1711274780,20.267 35,0006,0008,0979.1,+18.5,035,0123,1711275080,20.263 49,0004,0006,0979.2,+18.6,034,0120,1711275380,20.266 47,0003,0005,0979.0,+19.0,034,0130,1711275680,20.248 40,0004,0006,0979.1,+19.0,034,0119,1711275980,20.375 37,0003,0005,0978.9,+19.0,030,0119,1711276280,20.388 40,0002,0003,0978.7,+19.0,031,0127,1711276580,20.375 40,0003,0005,0978.6,+19.3,029,0134,1711276880,20.376 49,0003,0005,0978.4,+18.9,031,0122,1711277180,20.37 40,0006,0008,0978.3,+19.6,030,0138,1711277480,20.359 40,0003,0005,0978.1,+19.7,028,0124,1711277780,20.348 40,0004,0006,0977.9,+19.9,029,0124,1711278080,20.347 42,0006,0008,0977.8,+20.2,029,0148,1711278380,20.343 40,0007,0010,0977.8,+20.5,029,0152,1711278680,20.328 40,0007,0010,0977.7,+20.1,027,0143,1711278980,20.328 45,0004,0006,0977.5,+20.3,030,0139,1711279280,20.323 40,0003,0005,0977.4,+20.3,030,0148,1711279580,20.444 42,0003,0005,0977.1,+20.6,029,0121,1711279880,20.472 40,0004,0006,0977.1,+20.6,029,0143,1711280180,20.459 42,0003,0005,0977.1,+20.2,028,0117,1711280480,20.446 47,0004,0006,0977.1,+20.3,028,0126,1711280780,20.438 45,0004,0006,0977.1,+20.6,030,0137,1711281080,20.416 42,0008,0011,0976.9,+20.4,029,0127,1711281380,20.423 42,0005,0007,0976.8,+20.7,031,0137,1711281680,20.414 47,0003,0005,0976.8,+20.5,030,0134,1711281980,20.401 40,0003,0005,0976.5,+20.9,030,0152,1711282280,20.395 40,0004,0006,0976.5,+20.7,029,0150,1711282580,20.385 37,0003,0005,0976.6,+21.1,031,0150,1711282880,20.382 40,0006,0008,0976.6,+21.1,029,0144,1711283180,20.496 42,0004,0006,0976.5,+20.9,028,0140,1711283480,20.527 40,0003,0005,0976.4,+20.9,029,0144,1711283780,20.524 40,0002,0003,0976.7,+20.8,028,0147,1711284080,20.514 45,0004,0006,0976.6,+20.4,029,0144,1711284380,20.506 37,0006,0008,0976.5,+20.7,029,0144,1711284680,20.498 49,0003,0005,0976.5,+20.3,029,0148,1711284980,20.488 35,0003,0005,0976.6,+20.4,030,0143,1711285280,20.474 40,0005,0007,0976.3,+20.2,030,0144,1711285580,20.466 42,0003,0005,0976.7,+20.1,031,0151,1711285880,20.466 40,0005,0007,0976.5,+20.4,030,0122,1711286180,20.463 37,0002,0003,0976.2,+20.1,031,0132,1711286480,20.463 47,0002,0003,0976.2,+20.2,032,0127,1711286780,20.573 47,0003,0005,0976.4,+19.9,032,0137,1711287080,20.598 45,0003,0005,0976.3,+19.8,033,0131,1711287380,20.589 49,0005,0007,0976.0,+19.7,033,0125,1711287680,20.578 42,0004,0006,0976.1,+19.5,035,0145,1711287980,20.562 37,0006,0008,0976.2,+19.6,036,0140,1711288280,20.559 37,0003,0005,0976.2,+19.6,036,0154,1711288580,20.552 37,0003,0005,0976.1,+19.3,036,0146,1711288880,20.538 35,0003,0005,0976.0,+19.0,037,0125,1711289180,20.53 47,0003,0005,0976.0,+18.9,036,0129,1711289480,20.53 45,0004,0006,0976.1,+18.7,037,0139,1711289780,20.521 35,0005,0007,0975.9,+18.1,039,0124,1711290080,20.516 47,0003,0005,0975.7,+18.5,038,0144,1711290380,20.622 33,0003,0005,0975.7,+18.5,038,0131,1711290680,20.649 45,0003,0005,0975.8,+18.5,039,0145,1711290980,20.649 45,0003,0005,0975.5,+18.4,039,0141,1711291280,20.639 35,0003,0005,0975.3,+18.5,038,0142,1711291580,20.635 45,0002,0003,0975.6,+18.1,039,0143,1711291880,20.621 35,0003,0005,0975.4,+18.0,040,0132,1711292180,20.606 37,0005,0007,0975.2,+17.9,039,0142,1711292480,20.592 42,0004,0006,0975.2,+17.5,040,0137,1711292780,20.599 42,0006,0008,0975.5,+17.4,041,0147,1711293080,20.589 47,0005,0007,0975.5,+17.3,041,0143,1711293380,20.587 37,0003,0005,0975.2,+17.2,041,0136,1711293680,20.583 40,0003,0005,0975.3,+17.2,042,0130,1711293980,20.693 47,0005,0007,0975.2,+17.1,042,0131,1711294280,20.717 35,0004,0006,0975.0,+17.0,042,0139,1711294580,20.712 37,0005,0007,0974.9,+17.0,043,0147,1711294880,20.694 45,0005,0007,0975.3,+16.8,043,0123,1711295180,20.697 35,0004,0006,0975.2,+16.5,045,0146,1711295480,20.684 37,0003,0005,0975.1,+16.4,044,0142,1711295780,20.682 37,0003,0005,0975.1,+16.2,045,0147,1711296080,20.667 35,0007,0010,0974.8,+16.2,046,0132,1711296380,20.663 35,0004,0006,0975.0,+15.9,046,0137,1711296680,20.643 35,0005,0007,0975.2,+15.6,047,0129,1711296980,20.652 35,0004,0006,0974.9,+15.4,048,0142,1711297280,20.647 35,0004,0006,0975.0,+15.3,048,0156,1711297580,20.764 40,0004,0006,0975.1,+15.1,049,0137,1711297880,20.774 35,0005,0007,0975.0,+14.8,050,0142,1711298180,20.777 35,0006,0008,0975.0,+14.7,050,0138,1711298480,20.762 35,0008,0011,0975.1,+14.5,051,0139,1711298780,20.761 40,0005,0007,0974.9,+14.4,051,0136,1711299080,20.757 37,0005,0007,0974.9,+14.3,052,0157,1711299380,20.749 35,0004,0006,0974.9,+14.2,052,0128,1711299680,20.734 33,0004,0006,0974.9,+14.2,052,0122,1711299980,20.727 42,0005,0007,0975.2,+14.0,052,0137,1711300280,20.729 35,0004,0006,0975.0,+13.9,052,0146,1711300580,20.704 30,0005,0007,0974.8,+13.9,052,0145,1711300880,20.711 28,0004,0006,0975.1,+13.7,053,0140,1711301180,20.832 33,0005,0007,0975.0,+13.7,053,0134,1711301480,20.859 33,0005,0007,0974.7,+13.5,053,0136,1711301780,20.848 33,0005,0007,0974.8,+13.6,053,0146,1711302080,20.837 40,0005,0007,0974.5,+13.4,053,0151,1711302380,20.835 33,0006,0008,0974.5,+13.2,053,0160,1711303219,19.828 40,0004,0006,0974.8,+13.3,053,0128,1711303519,19.822 30,0005,0007,0974.6,+13.1,053,0146,1711303819,19.811 33,0004,0006,0974.6,+13.0,054,0143,1711304119,19.804 30,0006,0008,0974.2,+12.9,054,0145,1711304419,19.812 30,0004,0006,0974.2,+12.8,054,0133,1711304719,19.9 33,0005,0007,0974.4,+12.6,055,0112,1711305019,19.949 30,0005,0007,0974.2,+12.6,055,0123,1711305319,19.971 33,0005,0007,0974.0,+12.5,055,0126,1711305619,19.939 37,0004,0006,0974.3,+12.5,055,0143,1711305919,19.932 33,0005,0007,0974.0,+12.4,055,0115,1711306219,19.926 35,0006,0008,0974.1,+12.3,055,0122,1711306519,19.909 33,0005,0007,0974.2,+12.3,055,0117,1711306819,19.912 30,0007,0010,0974.1,+12.2,055,0134,1711307119,19.913 30,0006,0008,0974.1,+12.2,055,0141,1711307419,19.902 33,0005,0007,0974.1,+12.2,055,0142,1711307719,19.893 35,0006,0008,0974.1,+12.1,055,0137,1711308019,19.889 33,0008,0011,0973.9,+11.9,056,0135,1711308319,19.983 33,0007,0010,0973.9,+11.9,056,0137,1711308620,20.038 30,0004,0006,0973.9,+11.9,055,0138,1711308920,20.033 35,0006,0008,0973.9,+12.0,055,0152,1711309220,20.027 33,0005,0007,0974.2,+11.8,056,0127,1711309520,20.017 33,0004,0006,0974.0,+11.8,056,0133,1711309820,20.007 33,0007,0010,0974.0,+11.8,056,0154,1711310119,19.992 37,0005,0007,0974.0,+11.7,056,0135,1711310419,19.994 40,0008,0011,0973.9,+11.6,056,0145,1711310719,19.984 30,0008,0011,0973.8,+11.7,056,0149,1711311019,19.978 33,0011,0015,0974.0,+11.7,056,0114,1711311319,19.97 30,0005,0007,0974.0,+11.7,056,0123,1711311619,19.962 33,0006,0008,0973.9,+11.7,056,0153,1711311920,20.05 30,0005,0007,0973.8,+11.6,056,0140,1711312220,20.115 33,0004,0006,0973.7,+11.5,056,0151,1711312520,20.109 30,0004,0006,0973.8,+11.3,057,0136,1711312820,20.087 30,0004,0006,0973.6,+11.4,056,0155,1711313120,20.108 30,0004,0006,0973.8,+11.3,057,0143,1711313420,20.089 28,0004,0006,0973.4,+11.1,057,0106,1711313720,20.077 33,0004,0006,0973.7,+11.1,057,0136,1711314020,20.07 33,0005,0007,0973.7,+11.2,057,0145,1711314320,20.072 33,0004,0006,0973.7,+10.9,057,0139,1711314620,20.069 40,0006,0008,0974.0,+10.6,059,0151,1711314920,20.055 33,0005,0007,0973.7,+10.3,059,0153,1711315220,20.052 40,0004,0006,0973.7,+10.3,059,0122,1711315520,20.147 30,0004,0006,0973.9,+10.4,059,0142,1711315820,20.192 33,0005,0007,0973.7,+10.4,059,0131,1711316120,20.189 40,0004,0006,0973.6,+10.4,059,0133,1711316420,20.188 40,0004,0006,0973.5,+10.6,058,0141,1711316720,20.185 33,0006,0008,0973.7,+10.4,058,0133,1711317020,20.174 33,0005,0007,0973.5,+10.2,059,0139,1711317320,20.163 33,0004,0006,0973.3,+10.1,059,0121,1711317620,20.164 33,0004,0006,0973.4,+10.1,060,0135,1711317920,20.152 33,0015,0021,0973.6,+10.3,059,0129,1711318220,20.145 33,0005,0007,0973.3,+10.5,059,0127,1711318520,20.14 33,0003,0005,0973.1,+10.3,060,0148,1711318820,20.129 33,0004,0006,0973.0,+10.1,060,0140,1711319120,20.219 40,0004,0006,0972.9,+09.7,061,0126,1711319420,20.273 33,0005,0007,0973.3,+10.5,058,0134,1711319720,20.265 40,0005,0007,0972.9,+09.9,059,0146,1711320020,20.263 33,0005,0007,0972.6,+09.6,060,0130,1711320320,20.257 33,0005,0007,0972.8,+09.3,061,0144,1711320620,20.238 40,0006,0008,0972.8,+09.3,061,0156,1711320920,20.234 37,0004,0006,0972.8,+09.0,062,0159,1711321220,20.239 35,0005,0007,0972.4,+09.5,060,0123,1711321520,20.236 35,0005,0007,0972.4,+09.1,062,0145,1711321820,20.228 40,0005,0007,0972.8,+09.3,061,0146,1711322120,20.216 40,0005,0007,0972.6,+09.7,060,0129,1711322420,20.216 40,0005,0007,0972.2,+09.4,060,0133,1711322720,20.305 33,0004,0006,0972.3,+09.8,059,0111,1711323020,20.357 33,0005,0007,0972.1,+09.2,061,0115,1711323320,20.346 33,0005,0007,0972.2,+09.6,060,0134,1711323620,20.359 40,0005,0007,0971.9,+09.5,060,0132,1711323920,20.336 33,0004,0006,0972.0,+09.5,060,0116,1711324220,20.331 33,0005,0007,0972.0,+09.6,060,0133,1711324520,20.323 33,0004,0006,0971.7,+09.7,059,0131,1711324820,20.324 33,0004,0006,0971.3,+09.7,060,0132,1711325120,20.301 40,0004,0006,0971.5,+09.8,060,0145,1711325420,20.307 33,0005,0007,0971.8,+09.4,061,0131,1711325720,20.291 37,0005,0007,0971.8,+09.9,059,0148,1711326020,20.29 33,0004,0006,0971.7,+10.2,058,0132,1711326320,20.389 33,0005,0007,0971.3,+10.1,059,0138,1711326620,20.436 33,0004,0006,0971.5,+10.2,058,0150,1711326920,20.428 40,0004,0006,0971.1,+10.3,058,0122,1711327220,20.424 33,0004,0006,0971.1,+10.3,058,0118,1711327520,20.428 33,0005,0007,0971.0,+10.5,057,0150,1711327820,20.417 35,0004,0006,0971.0,+10.6,057,0151,1711328120,20.403 33,0004,0006,0971.0,+10.6,057,0128,1711328420,20.4 33,0004,0006,0971.0,+10.6,056,0131,1711328720,20.406 33,0005,0007,0971.0,+09.9,058,0133,1711329020,20.406 30,0004,0006,0970.9,+09.5,060,0145,1711329320,20.389 33,0004,0006,0970.6,+09.4,060,0140,1711329620,20.378 37,0006,0008,0970.4,+09.1,062,0141,1711329920,20.475 33,0004,0006,0970.7,+09.8,060,0151,1711330220,20.529 33,0004,0006,0970.4,+09.9,059,0147,1711330520,20.521 30,0003,0005,0970.8,+10.2,058,0145,1711330820,20.51 33,0005,0007,0970.6,+10.4,057,0147,1711331120,20.512 37,0005,0007,0970.5,+10.1,059,0138,1711331420,20.499 30,0004,0006,0970.5,+09.3,062,0137,1711331720,20.496 33,0004,0006,0970.3,+10.3,058,0126,1711332020,20.491 33,0004,0006,0970.2,+10.5,058,0144,1711332320,20.488 33,0004,0006,0970.5,+10.6,057,0124,1711332620,20.484 30,0004,0006,0970.6,+10.7,057,0121,1711332920,20.469 33,0004,0006,0970.9,+10.2,058,0133,1711333220,20.461 40,0004,0006,0971.0,+09.6,060,0153,1711333520,20.559 33,0005,0007,0971.5,+08.4,064,0140,1711333820,20.62 33,0005,0007,0971.3,+08.2,066,0145,1711334120,20.612 33,0006,0008,0972.1,+08.2,066,0147,1711334420,20.605 33,0005,0007,0971.7,+08.0,067,0133,1711334720,20.597 40,0006,0008,0972.0,+08.1,066,0116,1711335020,20.582 33,0006,0008,0971.7,+08.4,065,0133,1711335320,20.581 40,0003,0005,0972.0,+08.1,065,0146,1711335620,20.57 35,0002,0003,0972.2,+08.0,064,0132,1711335920,20.565 37,0001,0002,0971.8,+07.9,064,0120,1711336220,20.569 37,0002,0003,0972.2,+07.8,064,0133,1711336520,20.554 33,0001,0002,0972.3,+07.8,064,0137,1711336820,20.553 33,0001,0002,0972.3,+07.7,064,0141,1711337120,20.657 33,0000,0001,0972.4,+07.6,064,0117,1711337420,20.702 40,0002,0003,0973.1,+07.5,064,0146,1711337720,20.706 33,0000,0001,0973.0,+07.5,063,0131,1711338020,20.702 35,0001,0002,0972.9,+07.5,062,0144,1711338320,20.692 42,0000,0001,0972.9,+07.5,062,0126,1711338620,20.687 33,0000,0001,0972.8,+07.4,062,0136,1711338920,20.681 33,0000,0001,0973.3,+07.4,062,0140,1711339220,20.671 37,0000,0001,0973.1,+07.2,063,0141,1711339520,20.675 33,0000,0001,0973.6,+07.0,066,0151,1711339820,20.666 37,0000,0001,0973.3,+06.9,067,0138,1711340120,20.659 33,0000,0001,0973.2,+06.9,066,0143,1711340420,20.647 40,0000,0001,0973.1,+06.8,066,0156,1711340720,20.738 30,0000,0001,0973.3,+07.0,065,0128,1711341020,20.806 33,0000,0001,0973.5,+07.0,065,0146,1711341320,20.792 40,0000,0001,0973.6,+07.2,064,0157,1711341620,20.789 37,0000,0001,0973.7,+07.1,066,0138,1711341920,20.779 33,0000,0001,0973.7,+07.0,066,0139,1711342220,20.765 33,0000,0001,0973.6,+07.1,065,0150,1711342520,20.765 33,0000,0001,0974.1,+07.1,065,0139,1711342820,20.763 33,0000,0001,0973.9,+07.0,065,0163,1711343120,20.747 33,0000,0001,0974.1,+07.1,064,0129,1711343420,20.751 33,0000,0001,0973.8,+07.2,063,0123,1711343720,20.753 37,0000,0001,0973.9,+07.2,062,0173,1711344020,20.748 33,0000,0001,0973.8,+07.3,061,0147,1711344320,20.845 30,0000,0001,0973.9,+07.2,061,0126,1711344620,20.883 40,0000,0001,0973.5,+07.1,060,0133,1711344920,20.894 30,0000,0001,0973.9,+07.2,058,0134,1711345220,20.873 33,0001,0002,0973.3,+07.3,056,0139,1711345520,20.869 30,0000,0001,0973.4,+07.4,056,0122,1711345820,20.872 35,0001,0002,0973.7,+07.6,054,0136,1711346120,20.861 30,0000,0001,0973.5,+07.7,054,0129,1711346420,20.864 30,0000,0001,0973.7,+07.9,054,0121,1711346720,20.852 33,0000,0001,0973.6,+07.9,053,0153,1711347020,20.839 33,0002,0003,0973.8,+07.9,053,0145,1711347320,20.845 40,0000,0001,0974.0,+08.0,053,0131,1711347620,20.835 40,0000,0001,0974.2,+08.1,053,0116,1711347920,20.927 30,0000,0001,0973.9,+08.2,052,0137,1711348220,20.985 30,0001,0002,0974.2,+08.1,052,0123,1711348520,20.978 40,0002,0003,0974.1,+08.0,052,0125,1711348820,20.976 30,0000,0001,0974.4,+08.0,052,0133,1711349120,20.97 40,0001,0002,0974.5,+07.9,053,0142,1711349420,20.959 37,0000,0001,0974.4,+08.1,053,0134,1711349720,20.956 28,0001,0002,0974.6,+08.2,052,0151,1711350020,20.955 28,0001,0002,0974.7,+08.7,051,0142,1711350320,20.947 40,0001,0002,0974.9,+09.1,049,0145,1711350620,20.936 37,0001,0002,0974.7,+09.0,048,0145,1711350920,20.938 40,0001,0002,0974.8,+08.9,048,0126,1711351220,20.92 40,0001,0002,0975.1,+08.7,048,0129,1711351521,21.01 33,0001,0002,0974.9,+08.5,048,0141,1711351821,21.059 33,0002,0003,0975.1,+08.6,048,0139,1711352121,21.049 28,0001,0002,0974.9,+08.9,049,0097,1711352421,21.051 28,0001,0002,0975.1,+08.8,049,0145,1711352721,21.037 30,0001,0002,0975.4,+08.7,049,0129,1711353021,21.037 25,0002,0003,0975.4,+09.1,048,0135,1711353321,21.032 30,0001,0002,0975.3,+09.4,048,0133,1711353621,21.034 25,0001,0002,0975.5,+09.1,048,0151,1711353921,21.026 28,0001,0002,0975.6,+09.2,048,0158,1711354221,21.012 30,0002,0003,0975.3,+08.8,048,0114,1711354521,21.011 33,0001,0002,0975.6,+08.7,049,0137,1711354821,21.017 30,0001,0002,0975.3,+08.9,047,0133,1711355121,21.105 30,0002,0003,0975.6,+09.5,047,0120,1711355421,21.154 33,0002,0003,0975.5,+10.1,045,0143,1711355721,21.149 30,0002,0003,0975.7,+10.6,044,0141,1711356021,21.145 35,0002,0003,0975.8,+10.7,043,0144,1711356321,21.139 30,0002,0003,0975.7,+11.0,041,0139,1711356621,21.14 30,0002,0003,0975.8,+11.0,040,0133,1711356921,21.133 25,0002,0003,0975.9,+11.6,040,0130,1711357221,21.124 33,0001,0002,0976.2,+11.3,040,0141,1711357521,21.124 37,0002,0003,0975.8,+11.0,039,0125,1711357821,21.111 33,0002,0003,0975.9,+11.3,040,0147,1711358121,21.104 35,0003,0005,0975.9,+11.1,038,0121,1711358421,21.092 35,0001,0002,0976.2,+12.0,037,0128,1711358721,21.19 28,0002,0003,0975.9,+11.9,037,0137,1711359021,21.248 30,0002,0003,0975.9,+12.2,037,0139,1711359321,21.26 37,0001,0002,0976.3,+12.5,035,0119,1711359621,21.233 28,0002,0003,0976.3,+12.9,035,0153,1711359921,21.225 30,0002,0003,0976.4,+12.8,035,0115,1711360221,21.215 30,0002,0003,0976.2,+11.8,035,0129,1711360521,21.229 30,0001,0002,0976.3,+11.2,036,0159,1711360821,21.191 30,0001,0002,0976.4,+11.3,036,0132,1711361121,21.191 30,0001,0002,0976.4,+11.2,035,0131,1711361421,21.184 25,0002,0003,0976.4,+11.3,036,0130,1711361721,21.178 16,0002,0003,0976.3,+11.8,034,0130,1711362021,21.176 33,0002,0003,0976.3,+12.9,033,0135,1711362321,21.26 33,0001,0002,0976.3,+12.9,031,0131,1711362621,21.313 30,0001,0002,0976.5,+13.2,031,0153,1711362921,21.308 30,0001,0002,0976.3,+12.9,032,0145,1711363221,21.301 30,0001,0002,0976.6,+13.6,030,0141,1711363521,21.313 33,0001,0002,0976.4,+13.2,030,0134,1711363821,21.295 37,0001,0002,0976.5,+13.5,029,0152,1711364121,21.288 30,0001,0002,0976.5,+13.6,030,0129,1711364421,21.277 37,0004,0006,0976.4,+13.2,029,0137,1711364721,21.275 30,0001,0002,0976.3,+13.0,030,0150,1711365021,21.266 33,0001,0002,0976.6,+13.0,029,0148,1711365321,21.264 40,0001,0002,0976.5,+12.9,031,0124,1711365621,21.247 30,0001,0002,0976.7,+12.6,030,0140,1711365921,21.337 30,0001,0002,0976.4,+12.5,028,0119,1711366221,21.39 30,0001,0002,0976.7,+12.6,028,0132,1711366521,21.401 33,0001,0002,0976.7,+12.6,029,0126,1711366821,21.393 30,0001,0002,0976.8,+12.8,028,0141,1711367121,21.383 33,0001,0002,0976.5,+13.2,029,0149,1711367421,21.368 33,0001,0002,0976.7,+12.9,027,0122,1711367721,21.358 33,0001,0002,0976.8,+13.3,026,0138,1711368021,21.368 28,0001,0002,0976.8,+13.4,026,0141,1711368321,21.345 30,0000,0001,0976.7,+12.8,026,0133,1711368621,21.35 30,0001,0002,0976.9,+12.3,026,0123,1711368921,21.337 33,0001,0002,0976.6,+13.0,025,0141,1711369221,21.335 30,0001,0002,0976.6,+12.9,025,0137,1711369521,21.415 30,0001,0002,0976.5,+13.0,023,0154,1711369821,21.478 28,0001,0002,0976.5,+13.1,024,0121,1711370121,21.479 30,0001,0002,0976.7,+13.6,023,0143,1711370421,21.471 25,0001,0002,0976.7,+13.3,022,0149,1711370721,21.466 28,0000,0001,0976.8,+13.3,024,0123,1711371021,21.459 30,0001,0002,0976.8,+13.3,025,0138,1711371321,21.446 28,0001,0002,0976.7,+13.8,025,0145,1711371621,21.433 30,0001,0002,0977.0,+13.8,024,0129,1711371921,21.441 40,0001,0002,0976.8,+14.0,025,0140,1711372221,21.414 23,0001,0002,0977.2,+13.8,026,0146,1711372521,21.402 35,0001,0002,0977.3,+14.1,026,0130,1711372821,21.408 33,0001,0002,0977.0,+13.5,026,0129,1711373121,21.499 30,0002,0003,0977.4,+13.7,025,0125,1711373421,21.552 30,0002,0003,0977.4,+14.1,024,0132,1711373721,21.54 33,0001,0002,0977.4,+13.9,024,0144,1711374021,21.544 30,0001,0002,0977.7,+13.8,024,0125,1711374321,21.536 37,0001,0002,0977.4,+13.6,025,0151,1711374621,21.539 33,0002,0003,0977.6,+13.4,025,0136,1711374921,21.52 28,0000,0001,0978.0,+13.6,025,0147,1711375221,21.51 28,0001,0002,0977.9,+13.5,026,0141,1711375521,21.507 30,0002,0003,0977.8,+13.6,026,0129,1711375821,21.508 33,0001,0002,0977.9,+13.7,027,0137,1711376121,21.495 35,0001,0002,0977.8,+13.4,025,0138,1711376421,21.488 30,0001,0002,0978.1,+13.6,026,0154,1711376721,21.57 28,0003,0005,0977.8,+13.1,026,0143,1711377021,21.625 28,0001,0002,0978.0,+12.9,027,0159,1711377321,21.622 30,0001,0002,0978.3,+13.0,028,0135,1711377621,21.617 37,0001,0002,0978.2,+12.4,029,0153,1711377921,21.599 28,0001,0002,0978.0,+12.4,030,0131,1711378221,21.601 40,0001,0002,0978.2,+12.5,030,0154,1711378521,21.582 28,0001,0002,0977.9,+12.1,030,0145,1711378821,21.582 37,0001,0002,0978.1,+11.8,030,0117,1711379121,21.579 37,0001,0002,0978.2,+12.0,029,0147,1711379421,21.575 33,0001,0002,0978.3,+11.9,028,0162,1711379721,21.577 40,0001,0002,0978.5,+11.9,028,0140,1711380021,21.565 30,0001,0002,0978.4,+11.6,030,0130,1711380321,21.66 35,0002,0003,0978.3,+11.5,031,0138,1711380621,21.716 28,0001,0002,0978.3,+11.4,032,0115,1711380921,21.698 37,0002,0003,0978.8,+11.3,033,0159,1711381221,21.695 37,0001,0002,0978.9,+11.0,034,0139,1711381521,21.693 28,0001,0002,0978.4,+10.7,035,0156,1711381821,21.69 37,0001,0002,0978.9,+10.6,035,0146,1711382121,21.695 30,0001,0002,0978.8,+10.5,036,0147,1711382424,24.399 30,0001,0002,0978.5,+10.4,035,0135,1711382721,21.661 30,0002,0003,0979.1,+10.3,035,0120,1711383021,21.654 30,0001,0002,0978.8,+10.2,035,0140,1711383321,21.666 28,0001,0002,0979.0,+10.1,035,0126,1711383621,21.651 33,0001,0002,0978.8,+09.9,035,0115,1711383921,21.741 30,0001,0002,0979.2,+09.9,035,0139,1711384221,21.799 40,0001,0002,0979.3,+09.9,034,0148,1711384521,21.801 30,0001,0002,0979.4,+09.8,034,0162,1711384821,21.781 30,0001,0002,0979.7,+09.8,034,0117,1711385121,21.775 30,0002,0003,0979.7,+09.7,034,0137,1711385421,21.772 28,0001,0002,0979.9,+09.7,034,0143,1711385721,21.761 33,0003,0005,0979.8,+09.5,035,0149,1711386021,21.749 28,0001,0002,0979.9,+09.5,035,0132,1711386321,21.748 37,0001,0002,0980.1,+09.5,035,0137,1711386621,21.734 30,0002,0003,0980.1,+09.4,035,0149,1711386921,21.742 40,0001,0002,0980.0,+09.4,035,0114,1711387221,21.717 30,0002,0003,0980.2,+09.4,035,0160,1711387521,21.811 28,0004,0006,0980.5,+09.3,035,0129,1711387821,21.87 30,0002,0003,0980.5,+09.2,035,0132,1711388121,21.878 30,0002,0003,0980.8,+09.2,035,0147,1711388421,21.886 40,0002,0003,0981.0,+09.2,035,0138,1711388721,21.862 40,0002,0003,0980.9,+09.2,035,0127,1711389021,21.854 30,0002,0003,0980.9,+09.1,035,0132,1711389321,21.844 30,0001,0002,0981.1,+09.2,036,0124,1711389621,21.846 30,0002,0003,0980.8,+09.0,036,0148,1711389921,21.836 30,0001,0002,0981.1,+09.0,036,0123,1711390221,21.832 37,0001,0002,0981.1,+08.8,037,0110,1711390521,21.832 30,0002,0003,0981.1,+08.8,037,0127,1711390821,21.824 33,0002,0003,0981.2,+08.7,037,0122,1711391121,21.928 33,0002,0003,0981.3,+08.5,038,0116,1711391421,21.971 37,0002,0003,0981.4,+08.7,038,0135,1711391721,21.97 30,0004,0006,0981.6,+08.7,038,0155,1711392021,21.958 28,0001,0002,0981.9,+08.8,037,0135,1711392321,21.95 30,0002,0003,0981.7,+08.7,036,0120,1711392621,21.943 28,0002,0003,0981.8,+08.7,037,0137,1711392921,21.936 37,0002,0003,0982.2,+08.6,037,0130,1711393221,21.941 33,0002,0003,0982.1,+08.6,037,0132,1711393521,21.95 28,0002,0003,0981.7,+08.4,037,0142,1711393821,21.923 33,0002,0003,0981.9,+08.3,037,0146,1711394121,21.911 35,0002,0003,0982.0,+08.3,038,0123,1711394421,21.909 30,0002,0003,0982.0,+08.1,039,0132,1711394722,22.011 37,0002,0003,0982.0,+08.1,039,0152,1711395022,22.07 30,0004,0006,0982.1,+08.1,039,0133,1711395322,22.069 37,0002,0003,0982.2,+08.0,039,0117,1711395622,22.05 33,0002,0003,0982.3,+08.0,038,0136,1711395922,22.044 28,0002,0003,0982.2,+08.0,038,0131,1711396222,22.046 28,0002,0003,0982.4,+08.1,038,0138,1711396522,22.053 28,0002,0003,0982.2,+08.1,037,0143,1711396822,22.036 28,0001,0002,0982.3,+07.9,038,0133,1711397122,22.013 30,0002,0003,0982.7,+08.1,037,0144,1711397422,22.026 30,0002,0003,0982.4,+08.2,037,0134,1711397722,22.012 33,0002,0003,0982.6,+08.2,037,0145,1711398022,22.008 30,0002,0003,0982.7,+08.1,037,0114,1711398322,22.098 30,0002,0003,0982.6,+08.1,037,0112,1711398622,22.164 30,0001,0002,0982.8,+08.1,036,0112,1711398922,22.157 37,0002,0003,0982.5,+08.0,037,0128,1711399222,22.143 30,0001,0002,0982.7,+07.9,037,0117,1711399522,22.142 30,0002,0003,0982.6,+08.0,036,0120,1711399822,22.14 30,0002,0003,0982.6,+07.9,036,0147,1711400122,22.131 37,0001,0002,0983.1,+07.9,036,0121,1711400422,22.132 28,0001,0002,0983.0,+08.0,035,0122,1711400722,22.129 30,0002,0003,0983.0,+08.0,036,0138,1711401022,22.121 30,0001,0002,0983.3,+08.0,035,0123,1711401322,22.115 30,0001,0002,0983.4,+08.0,035,0137,1711401622,22.105 30,0001,0002,0983.0,+08.0,035,0128,1711401922,22.197 28,0001,0002,0983.1,+08.1,035,0141,1711402222,22.259 28,0002,0003,0983.0,+08.1,035,0129,1711402522,22.242 28,0001,0002,0983.2,+08.1,035,0135,1711402822,22.231 28,0001,0002,0983.1,+08.0,035,0121,1711403122,22.242 30,0001,0002,0983.0,+08.1,035,0126,1711403422,22.236 28,0001,0002,0983.1,+08.0,036,0131,1711403722,22.231 28,0001,0002,0983.1,+08.1,035,0147,1711404022,22.223 30,0002,0003,0983.5,+08.0,035,0137,1711404322,22.211 33,0001,0002,0982.9,+07.8,036,0157,1711404622,22.203 33,0002,0003,0982.9,+07.8,035,0140,1711404922,22.195 33,0002,0003,0983.4,+07.6,036,0136,1711405222,22.192 30,0002,0003,0983.1,+07.6,036,0125,1711405522,22.295 28,0002,0003,0982.9,+07.4,037,0135,1711405822,22.336 28,0002,0003,0983.0,+07.8,036,0141,1711406122,22.332 30,0002,0003,0983.2,+07.9,035,0136,1711406422,22.327 30,0001,0002,0982.8,+07.7,035,0139,1711406722,22.336 30,0001,0002,0983.1,+07.8,035,0127,1711407022,22.325 30,0001,0002,0983.2,+07.5,036,0133,1711407322,22.324 30,0002,0003,0983.1,+07.1,038,0139,1711407622,22.316 28,0002,0003,0983.2,+06.6,040,0118,1711407922,22.31 28,0002,0003,0983.1,+06.1,042,0132,1711408222,22.293 30,0003,0005,0983.2,+05.4,045,0139,1711408522,22.287 28,0002,0003,0982.8,+05.2,046,0123,1711408822,22.292 28,0003,0005,0983.1,+04.9,047,0148,1711409122,22.386 40,0003,0005,0983.3,+04.8,047,0151,1711409422,22.445 33,0002,0003,0983.1,+04.5,049,0150,1711409722,22.44 37,0004,0006,0983.2,+04.7,048,0160,1711410022,22.439 28,0002,0003,0983.3,+04.4,049,0144,1711410322,22.428 30,0002,0003,0983.2,+04.7,047,0120,1711410622,22.436 33,0004,0006,0983.1,+04.7,048,0141,1711410922,22.426 30,0003,0005,0983.5,+04.7,047,0127,1711411222,22.415 33,0003,0005,0983.7,+04.9,045,0134,1711411522,22.419 33,0003,0005,0983.8,+04.9,045,0139,1711411822,22.426 37,0002,0003,0983.6,+05.0,044,0150,1711412122,22.412 33,0002,0003,0983.7,+04.9,045,0144,1711412422,22.402 40,0002,0003,0983.7,+04.8,045,0154,1711412722,22.499 40,0002,0003,0984.0,+04.9,044,0145,1711413022,22.539 28,0002,0003,0983.7,+04.8,044,0150,1711413322,22.54 30,0002,0003,0983.8,+04.6,044,0138,1711413622,22.546 37,0002,0003,0983.8,+04.5,045,0121,1711413922,22.535 40,0003,0005,0984.0,+04.3,047,0134,1711414222,22.538 37,0005,0007,0984.1,+04.1,047,0153,1711414522,22.528 33,0002,0003,0984.0,+04.0,048,0126,1711414822,22.521 30,0003,0005,0983.8,+03.5,050,0135,1711415122,22.516 30,0003,0005,0983.9,+03.8,048,0129,1711415422,22.511 30,0002,0003,0984.2,+04.4,044,0141,1711415722,22.508 33,0005,0007,0983.9,+03.9,046,0111,1711416022,22.511 30,0007,0010,0983.9,+03.9,046,0135,1711416322,22.607 30,0007,0010,0983.9,+03.7,046,0125,1711416622,22.657 30,0006,0008,0984.1,+03.8,047,0135,1711416922,22.66 30,0002,0003,0984.1,+04.1,045,0129,1711417222,22.652 30,0003,0005,0983.9,+04.2,045,0147,1711417522,22.642 33,0002,0003,0984.2,+04.1,045,0147,1711417822,22.648 30,0002,0003,0983.7,+03.6,046,0132,1711418122,22.636 30,0002,0003,0984.0,+03.9,047,0135,1711418422,22.627 30,0002,0003,0984.1,+03.7,047,0128,1711418722,22.625 30,0002,0003,0984.0,+03.6,046,0122,1711419022,22.63 30,0002,0003,0983.9,+03.6,047,0128,1711419322,22.618 30,0002,0003,0984.3,+03.0,049,0126,1711419622,22.614 30,0003,0005,0984.2,+03.2,048,0128,1711419922,22.705 33,0005,0007,0984.3,+03.0,050,0138,1711420222,22.768 30,0003,0005,0984.4,+03.0,049,0158,1711420522,22.767 30,0002,0003,0984.7,+03.2,049,0146,1711420822,22.751 30,0003,0005,0984.8,+03.3,048,0124,1711421122,22.749 30,0002,0003,0984.6,+03.2,047,0133,1711421422,22.74 30,0002,0003,0984.5,+02.9,048,0145,1711421722,22.751 30,0003,0005,0984.5,+03.3,048,0130,1711422022,22.745 28,0003,0005,0984.5,+03.1,047,0127,1711422322,22.731 33,0002,0003,0984.4,+03.5,046,0120,1711422622,22.72 33,0002,0003,0985.0,+03.3,046,0154,1711422922,22.715 37,0001,0002,0984.6,+03.5,046,0139,1711423222,22.723 30,0002,0003,0984.7,+03.2,046,0135,1711423522,22.814 28,0002,0003,0984.9,+03.0,048,0151,1711423822,22.872 28,0002,0003,0984.9,+02.6,051,0132,1711424122,22.87 30,0005,0007,0984.9,+03.0,048,0152,1711424422,22.869 30,0006,0008,0985.1,+02.6,049,0119,1711424722,22.868 40,0003,0005,0984.8,+02.2,051,0161,1711425022,22.856 28,0003,0005,0984.6,+02.4,051,0134,1711425322,22.851 30,0003,0005,0985.1,+01.9,052,0136,1711425622,22.857 28,0003,0005,0985.1,+02.0,053,0141,1711425922,22.853 40,0004,0006,0984.8,+02.6,049,0143,1711426222,22.851 28,0003,0005,0984.9,+02.3,051,0126,1711426522,22.844 28,0004,0006,0985.3,+01.8,054,0162,1711426822,22.837 30,0003,0005,0985.2,+01.6,056,0140,1711427122,22.941 37,0003,0005,0985.4,+01.5,056,0116,1711427422,22.995 28,0002,0003,0985.3,+01.6,055,0132,1711427722,22.801 28,0003,0005,0985.6,+01.2,056,0123,1711428022,22.796 28,0003,0005,0985.9,+02.0,053,0143,1711428322,22.983 30,0003,0005,0985.6,+01.8,055,0117,1711428622,22.786 30,0003,0005,0985.7,+02.3,056,0142,1711428922,22.977 30,0005,0007,0985.7,+03.2,052,0143,1711429222,22.973 30,0003,0005,0985.8,+03.7,050,0139,1711429522,22.771 28,0004,0006,0985.7,+04.0,050,0141,1711429822,22.962 28,0004,0006,0986.2,+04.0,050,0132,1711430122,22.962 37,0003,0005,0986.2,+03.9,051,0135,1711430422,22.958 28,0003,0005,0986.1,+03.8,050,0137,1711430723,23.046 28,0004,0006,0985.9,+04.2,048,0145,1711431023,23.101 28,0003,0005,0986.0,+04.6,043,0132,1711431323,23.091 28,0002,0003,0985.9,+05.1,041,0124,1711431623,23.097 28,0003,0005,0985.8,+05.6,041,0119,1711431922,22.9 25,0002,0003,0985.8,+05.8,039,0148,1711432223,23.089 28,0002,0003,0986.2,+06.8,039,0130,1711432523,23.07 30,0002,0003,0985.6,+06.6,037,0145,1711432823,23.069 28,0002,0003,0986.3,+07.5,036,0152,1711433123,23.072 37,0002,0003,0986.2,+07.9,034,0127,1711433423,23.069 28,0003,0005,0986.4,+07.8,040,0130,1711433723,23.063 30,0002,0003,0986.5,+07.7,035,0141,1711434023,23.048 30,0002,0003,0986.3,+07.9,034,0132,1711434323,23.144 37,0002,0003,0986.5,+08.4,034,0126,1711434623,23.183 28,0004,0006,0986.3,+09.2,034,0128,1711434923,23.175 35,0005,0007,0986.5,+08.8,034,0133,1711435223,23.171 28,0003,0005,0986.5,+08.7,033,0133,1711435523,23.165 28,0003,0005,0986.4,+09.3,032,0133,1711435823,23.17 28,0003,0005,0986.6,+09.4,030,0125,1711436123,23.153 28,0002,0003,0986.7,+09.8,030,0147,1711436423,23.167 25,0002,0003,0986.8,+10.3,029,0141,1711436723,23.136 40,0003,0005,0986.6,+10.5,030,0146,1711437023,23.138 30,0005,0007,0986.6,+11.0,029,0154,1711437323,23.135 37,0005,0007,0986.6,+11.4,029,0143,1711437623,23.131 30,0004,0006,0986.7,+11.8,030,0115,1711437923,23.219 35,0003,0005,0986.3,+11.5,030,0128,1711438523,23.252 30,0003,0005,0986.7,+12.1,031,0150,1711438823,23.251 30,0006,0008,0986.4,+12.4,028,0135,1711439123,23.236 30,0003,0005,0986.7,+12.1,029,0140,1711439423,23.236 37,0004,0006,0986.4,+12.4,031,0157,1711439723,23.24 30,0002,0003,0986.7,+12.4,026,0140,1711440023,23.236 28,0001,0002,0986.4,+12.4,024,0119,1711440323,23.228 28,0002,0003,0986.6,+13.1,025,0123,1711440625,25.949 40,0002,0003,0986.0,+13.3,026,0132,1711440923,23.207 28,0002,0003,0986.4,+13.5,026,0115,1711441223,23.214 30,0002,0003,0986.3,+13.8,027,0147,1711441523,23.29 30,0002,0003,0986.0,+13.9,027,0131,1711441823,23.354 33,0002,0003,0986.0,+14.0,026,0136,1711442123,23.344 30,0001,0002,0986.1,+13.9,025,0157,1711442423,23.334 37,0001,0002,0986.2,+13.5,027,0144,1711442723,23.322 33,0001,0002,0985.8,+13.5,029,0122,1711443023,23.32 33,0001,0002,0986.1,+14.0,027,0114,1711443323,23.307 33,0002,0003,0986.2,+14.1,029,0142,1711443623,23.309 30,0001,0002,0986.2,+13.9,032,0142,1711443923,23.303 33,0001,0002,0986.0,+14.5,030,0164,1711444223,23.298 33,0001,0002,0986.2,+14.5,029,0172,1711444523,23.282 35,0001,0002,0986.0,+14.6,032,0138,1711444823,23.278 37,0002,0003,0985.8,+14.6,034,0137,1711445123,23.367 33,0003,0005,0986.0,+14.2,034,0155,1711445423,23.422 33,0002,0003,0985.7,+14.7,034,0147,1711445723,23.415 30,0002,0003,0986.1,+14.9,034,0139,1711446023,23.413 33,0001,0002,0986.1,+14.4,035,0108,1711446323,23.399 37,0001,0002,0985.7,+14.9,034,0128,1711446623,23.395 33,0002,0003,0985.5,+14.8,034,0138,1711446923,23.386 30,0002,0003,0985.5,+15.1,034,0137,1711447223,23.418 30,0001,0002,0985.7,+15.0,035,0142,1711447523,23.392 30,0002,0003,0985.9,+15.1,036,0118,1711447823,23.365 30,0002,0003,0985.6,+15.3,037,0144,1711448123,23.385 37,0003,0005,0985.6,+15.6,034,0126,1711448423,23.359 30,0001,0002,0985.4,+15.3,034,0141,1711448723,23.441 33,0001,0002,0985.3,+15.5,033,0136,1711449023,23.511 30,0001,0002,0985.1,+15.4,033,0129,1711449323,23.5 37,0001,0002,0985.2,+15.7,033,0136,1711449623,23.541 28,0002,0003,0985.0,+15.5,035,0140,1711449923,23.481 28,0002,0003,0985.3,+15.5,035,0143,1711450223,23.484 37,0002,0003,0985.1,+15.5,035,0148,1711450523,23.463 23,0002,0003,0985.3,+15.6,035,0141,1711450823,23.476 28,0001,0002,0984.9,+15.4,034,0147,1711451123,23.455 37,0002,0003,0985.1,+15.4,034,0136,1711451423,23.446 28,0001,0002,0985.1,+15.5,034,0127,1711451723,23.444 37,0002,0003,0985.0,+15.7,035,0112,1711452023,23.427 28,0001,0002,0984.9,+15.8,035,0112,1711452323,23.511 30,0003,0005,0984.7,+15.5,034,0141,1711452623,23.567 25,0001,0002,0984.8,+15.7,035,0118,1711452923,23.572 28,0002,0003,0984.9,+15.7,034,0135,1711453223,23.551 30,0003,0005,0984.9,+15.8,033,0135,1711453523,23.548 30,0001,0002,0984.8,+15.7,034,0133,1711453823,23.545 28,0001,0002,0984.8,+15.6,034,0118,1711454123,23.982 28,0002,0003,0984.7,+15.6,034,0120,1711454423,23.525 28,0001,0002,0984.6,+15.3,034,0131,1711454723,23.517 28,0001,0002,0984.7,+15.1,036,0140,1711455323,23.5 37,0002,0003,0984.6,+15.2,035,0142,1711455623,23.5 28,0002,0003,0984.4,+15.1,035,0127,1711455923,23.593 30,0002,0003,0984.5,+14.9,036,0129,1711456223,23.635 25,0001,0002,0984.3,+14.8,036,0138,1711456523,23.616 28,0002,0003,0984.3,+14.9,036,0125,1711456823,23.624 25,0002,0003,0984.3,+14.7,036,0151,1711457123,23.66 37,0002,0003,0984.6,+14.8,036,0135,1711457423,23.621 37,0002,0003,0984.4,+14.8,035,0142,1711458023,23.59 28,0002,0003,0984.5,+14.8,036,0127,1711458323,23.584 28,0001,0002,0984.1,+14.6,037,0123,1711458623,23.57 28,0001,0002,0984.4,+14.4,037,0143,1711458923,23.568 25,0002,0003,0984.1,+14.1,038,0133,1711459223,23.552 40,0002,0003,0984.3,+13.9,038,0125,1711459523,23.639 28,0002,0003,0984.1,+13.9,038,0146,1711459823,23.706 30,0002,0003,0984.0,+13.8,039,0137,1711460123,23.689 28,0003,0005,0984.5,+13.6,040,0150,1711460423,23.672 30,0002,0003,0984.2,+13.5,040,0135,1711460723,23.672 30,0002,0003,0984.2,+13.4,040,0130,1711461023,23.663 25,0002,0003,0984.4,+13.3,039,0145,1711461323,23.658 33,0003,0005,0984.1,+13.1,039,0135,1711461623,23.658 30,0002,0003,0984.2,+13.1,039,0135,1711461923,23.643 33,0002,0003,0984.3,+12.9,039,0143,1711462223,23.645 30,0002,0003,0984.0,+12.7,039,0140,1711462523,23.636 30,0003,0005,0984.3,+12.7,040,0132,1711462823,23.67 33,0002,0003,0984.3,+12.6,040,0149,1711463123,23.719 33,0002,0003,0984.3,+12.4,040,0147,1711463423,23.776 30,0002,0003,0983.7,+12.5,040,0118,1711463723,23.771 37,0002,0003,0984.2,+12.4,040,0120,1711464023,23.761 33,0003,0005,0983.7,+12.3,041,0138,1711464323,23.754 33,0003,0005,0984.1,+12.3,040,0137,1711464623,23.743 33,0002,0003,0983.9,+12.3,040,0128,1711464923,23.771 33,0003,0005,0984.3,+12.1,040,0154,1711465223,23.728 35,0003,0005,0984.4,+12.1,040,0120,1711465523,23.724 40,0005,0007,0984.1,+12.0,041,0122,1711465823,23.727 40,0003,0005,0984.1,+12.0,040,0131,1711466123,23.714 37,0003,0005,0983.7,+11.8,041,0149,1711466423,23.711 28,0002,0003,0983.9,+11.8,041,0130,1711466723,23.808 35,0002,0003,0983.7,+11.8,041,0126,1711467323,23.848 30,0002,0003,0983.6,+11.7,041,0133,1711467623,23.84 30,0002,0003,0983.9,+11.7,041,0148,1711467923,23.831 30,0003,0005,0983.4,+11.7,042,0154,1711468223,23.828 40,0002,0003,0983.8,+11.6,042,0115,1711468523,23.828 25,0003,0005,0983.7,+11.5,041,0135,1711468823,23.83 40,0003,0005,0983.4,+11.6,041,0150,1711469123,23.81 28,0003,0005,0983.6,+11.5,041,0123,1711469423,23.796 30,0003,0005,0983.5,+11.4,042,0148,1711469723,23.793 33,0002,0003,0983.4,+11.3,043,0130,1711470023,23.806 37,0002,0003,0983.3,+11.2,044,0141,1711470323,23.886 30,0005,0007,0983.6,+11.1,045,0129,1711470623,23.93 37,0015,0021,0983.2,+10.9,047,0122,1711470923,23.949 30,0003,0005,0983.4,+10.9,046,0122,1711471223,23.925 37,0006,0008,0983.5,+10.7,048,0158,1711471523,23.904 33,0003,0005,0983.5,+10.6,049,0145,1711471823,23.908 37,0003,0005,0983.2,+10.5,049,0126,1711472123,23.898 30,0004,0006,0983.5,+10.5,049,0108,1711472423,23.893 37,0004,0006,0983.3,+10.4,050,0111,1711472723,23.886 28,0003,0005,0983.5,+10.2,050,0146,1711473023,23.887 30,0003,0005,0983.5,+10.2,052,0140,1711473323,23.871 37,0002,0003,0983.4,+09.9,055,0133,1711473623,23.863 30,0003,0005,0983.2,+10.0,055,0134,1711473923,23.965 30,0004,0006,0983.3,+09.8,057,0122,1711474224,24.019 35,0003,0005,0983.0,+09.7,057,0147,1711474524,24.015 30,0002,0003,0983.3,+09.4,059,0142,1711474824,24.009 28,0004,0006,0983.2,+09.4,059,0130,1711475123,23.998 30,0002,0003,0983.2,+09.3,060,0136,1711475424,24.003 37,0002,0003,0983.5,+09.3,059,0142,1711475723,23.984 30,0002,0003,0983.4,+09.4,059,0141,1711476023,23.984 30,0003,0005,0983.4,+09.4,060,0112,1711476323,23.969 40,0003,0005,0983.7,+09.3,060,0126,1711476623,23.959 33,0004,0006,0983.8,+09.3,059,0139,1711476923,23.96 33,0003,0005,0983.4,+09.4,059,0121,1711477223,23.947 30,0003,0005,0983.5,+09.5,059,0148,1711477524,24.068 35,0006,0008,0984.1,+09.4,058,0132,1711477824,24.108 28,0003,0005,0983.9,+09.5,058,0131,1711478124,24.1 30,0003,0005,0984.0,+09.4,058,0125,1711478424,24.1 28,0004,0006,0984.0,+09.4,059,0143,1711478724,24.087 30,0004,0006,0984.0,+09.1,063,0138,1711479024,24.087 25,0004,0006,0984.1,+09.0,063,0140,1711479324,24.077 30,0003,0005,0984.0,+09.0,062,0140,1711479624,24.064 30,0004,0006,0984.3,+09.0,062,0126,1711479924,24.054 30,0004,0006,0984.3,+09.1,063,0114,1711480224,24.051 28,0006,0008,0984.3,+08.9,064,0145,1711480524,24.045 28,0005,0007,0984.0,+09.1,064,0124,1711480824,24.05 28,0005,0007,0984.1,+09.1,064,0137,1711481124,24.143 30,0005,0007,0984.3,+08.8,065,0130,1711481424,24.189 30,0005,0007,0984.8,+08.7,067,0140,1711481724,24.195 25,0004,0006,0984.5,+08.8,065,0134,1711482024,24.195 30,0006,0008,0984.7,+08.6,067,0151,1711482324,24.193 11,0004,0006,0984.7,+08.6,067,0141,1711482624,24.169 30,0004,0006,0984.4,+08.4,067,0135,1711482924,24.163 30,0003,0005,0984.5,+08.2,070,0140,1711483224,24.154 30,0004,0006,0984.3,+08.4,068,0146,1711483524,24.145 30,0004,0006,0984.2,+08.2,069,0132,1711483824,24.138 30,0004,0006,0984.1,+08.2,070,0130,1711484124,24.131 28,0004,0006,0984.1,+08.0,070,0131,1711484424,24.132 33,0005,0007,0984.0,+08.3,069,0144,1711484724,24.221 28,0004,0006,0983.7,+08.2,070,0131,1711485024,24.269 30,0004,0006,0983.6,+08.3,069,0137,1711485324,24.259 30,0003,0005,0983.6,+08.3,069,0142,1711485624,24.262 30,0004,0006,0983.5,+08.2,068,0136,1711485924,24.254 28,0004,0006,0983.6,+08.2,068,0141,1711486224,24.243 37,0003,0005,0983.5,+08.2,068,0125,1711486524,24.244 37,0002,0003,0983.4,+08.2,067,0135,1711487124,24.235 30,0003,0005,0983.5,+08.2,066,0121,1711487424,24.233 30,0003,0005,0983.3,+08.4,065,0133,1711487724,24.223 30,0002,0003,0983.5,+08.5,063,0132,1711488024,24.216 30,0002,0003,0983.3,+08.5,061,0165,1711488324,24.318 30,0002,0003,0983.4,+08.5,061,0126,1711488624,24.366 28,0003,0005,0983.1,+08.5,061,0121,1711488924,24.351 25,0002,0003,0983.1,+08.2,061,0133,1711489224,24.347 37,0002,0003,0983.5,+08.1,062,0157,1711489524,24.338 28,0002,0003,0983.4,+08.0,062,0113,1711489824,24.336 30,0002,0003,0983.2,+07.9,061,0133,1711490124,24.338 28,0002,0003,0983.3,+08.0,062,0130,1711490424,24.336 30,0001,0002,0983.5,+08.0,062,0138,1711490724,24.318 30,0003,0005,0983.3,+07.8,064,0124,1711491024,24.31 28,0002,0003,0983.1,+07.7,064,0133,1711491324,24.32 30,0002,0003,0983.0,+07.7,065,0145,1711491624,24.32 30,0002,0003,0983.0,+07.7,065,0143,1711491924,24.408 28,0002,0003,0983.1,+07.8,064,0138,1711492224,24.453 30,0002,0003,0982.9,+07.8,065,0141,1711492524,24.45 28,0002,0003,0983.1,+07.8,063,0136,1711492824,24.434 30,0001,0002,0983.0,+07.8,064,0142,1711493124,24.435 30,0002,0003,0982.9,+07.9,063,0138,1711493424,24.433 28,0002,0003,0982.7,+07.9,063,0139,1711493724,24.431 30,0002,0003,0982.6,+07.8,063,0127,1711494024,24.425 28,0002,0003,0982.9,+07.7,063,0150,1711494324,24.419 40,0001,0002,0982.6,+07.7,064,0133,1711494624,24.416 37,0002,0003,0982.6,+07.7,065,0118,1711494924,24.414 30,0002,0003,0982.6,+07.7,064,0123,1711495224,24.403 28,0002,0003,0982.7,+07.6,065,0138,1711495524,24.497 28,0002,0003,0982.7,+07.5,065,0129,1711495824,24.544 30,0002,0003,0982.7,+07.6,066,0129,1711496124,24.548 30,0003,0005,0982.6,+07.7,066,0136,1711496424,24.543 30,0002,0003,0982.7,+07.5,066,0119,1711496724,24.535 37,0002,0003,0982.6,+07.4,066,0153,1711497024,24.532 30,0002,0003,0982.6,+07.5,066,0165,1711497324,24.528 28,0003,0005,0982.3,+07.5,065,0148,1711497624,24.52 30,0002,0003,0982.3,+07.5,065,0117,1711497924,24.511 33,0002,0003,0982.1,+07.5,065,0150,1711498224,24.507 30,0002,0003,0982.3,+07.4,065,0141,1711498524,24.511 30,0002,0003,0982.1,+07.5,064,0135,1711498824,24.499 37,0002,0003,0982.5,+07.5,064,0130,1711499124,24.603 30,0002,0003,0982.1,+07.5,065,0126,1711499424,24.655 35,0003,0005,0982.4,+07.5,064,0149,1711499724,24.637 28,0002,0003,0982.2,+07.4,065,0145,1711500024,24.632 30,0003,0005,0982.0,+07.4,064,0141,1711500324,24.63 37,0003,0005,0982.1,+07.4,064,0113,1711500624,24.623 28,0003,0005,0982.1,+07.5,064,0129,1711500924,24.615 40,0003,0005,0982.0,+07.5,063,0145,1711501524,24.615 28,0003,0005,0981.8,+07.6,063,0117,1711501824,24.596 30,0003,0005,0981.6,+07.6,062,0131,1711502124,24.592 30,0002,0003,0981.9,+07.6,062,0121,1711502424,24.577 28,0003,0005,0981.9,+07.7,061,0149,1711502724,24.676 30,0002,0003,0982.0,+07.7,061,0125,1711503024,24.738 30,0002,0003,0981.8,+07.8,061,0140,1711503324,24.723 30,0002,0003,0981.8,+07.8,060,0107,1711503624,24.724 28,0003,0005,0981.8,+07.8,061,0117,1711503924,24.714 28,0003,0005,0981.6,+07.6,064,0120,1711504524,24.709 30,0003,0005,0981.5,+07.5,064,0128,1711504824,24.719 30,0003,0005,0981.7,+07.5,065,0137,1711505124,24.693 28,0003,0005,0981.5,+07.4,065,0139,1711505424,24.685 30,0003,0005,0981.9,+07.3,066,0125,1711505724,24.694 30,0004,0006,0981.9,+07.3,065,0134,1711506024,24.72 30,0003,0005,0981.7,+07.3,066,0137,1711506324,24.772 28,0004,0006,0981.5,+07.3,065,0142,1711506624,24.828 30,0003,0005,0981.2,+07.4,064,0165,1711506924,24.845 28,0003,0005,0981.4,+07.5,064,0138,1711507224,24.819 37,0004,0006,0981.7,+07.5,063,0149,1711507524,24.812 30,0003,0005,0981.6,+07.6,063,0137,1711507824,24.808 37,0003,0005,0981.6,+07.6,063,0140,1711508124,24.8 30,0003,0005,0981.6,+07.7,062,0133,1711508424,24.795 28,0002,0003,0981.4,+07.8,063,0115,1711508724,24.791 28,0002,0003,0981.7,+07.8,062,0122,1711509024,24.791 35,0003,0005,0981.7,+07.9,060,0140,1711509324,24.79 33,0003,0005,0981.4,+08.1,059,0135,1711509624,24.769 37,0003,0005,0981.5,+08.1,060,0159,1711509924,24.871 37,0003,0005,0981.5,+08.1,059,0132,1711510224,24.926 28,0003,0005,0981.4,+08.1,059,0142,1711510524,24.915 30,0003,0005,0981.4,+08.1,059,0112,1711510824,24.905 30,0003,0005,0981.3,+08.2,059,0142,1711511124,24.897 40,0003,0005,0981.4,+08.2,059,0115,1711511424,24.895 37,0004,0006,0981.7,+08.0,060,0144,1711511724,24.887 25,0003,0005,0981.7,+08.1,060,0140,1711512024,24.879 25,0008,0011,0981.5,+07.9,063,0145,1711512324,24.885 37,0008,0011,0981.8,+07.8,064,0133,1711512624,24.873 35,0003,0005,0981.7,+07.6,065,0143,1711512924,24.877 28,0003,0005,0981.7,+07.2,066,0112,1711513224,24.875 28,0006,0008,0981.5,+07.2,066,0125,1711513524,24.97 25,0003,0005,0981.7,+07.1,067,0138,1711513825,25.019 37,0004,0006,0981.6,+07.1,067,0155,1711514125,25.022 37,0002,0003,0981.8,+07.2,067,0130,1711514425,25.022 30,0004,0006,0981.9,+07.3,067,0125,1711514725,25.004 37,0003,0005,0981.9,+07.5,066,0151,1711515024,24.992 30,0004,0006,0982.1,+07.4,067,0139,1711515324,24.995 37,0003,0005,0981.9,+07.5,067,0133,1711515624,24.98 30,0004,0006,0981.7,+07.6,068,0138,1711515924,24.974 37,0008,0011,0981.9,+07.6,069,0125,1711516224,24.971 28,0004,0006,0982.0,+07.5,070,0152,1711516524,24.971 30,0005,0007,0982.3,+07.5,069,0135,1711516824,24.963 28,0004,0006,0982.0,+07.6,069,0128,1711517125,25.054 37,0005,0007,0982.3,+07.8,068,0138,1711517425,25.115 30,0006,0008,0982.3,+07.7,069,0130,1711517725,25.106 33,0005,0007,0982.3,+07.9,069,0152,1711518025,25.105 28,0005,0007,0982.4,+08.1,068,0118,1711518325,25.091 28,0007,0010,0982.5,+07.9,070,0154,1711518625,25.083 37,0007,0010,0982.4,+08.0,069,0144,1711518925,25.082 28,0006,0008,0982.3,+08.1,069,0129,1711519225,25.068 28,0006,0008,0982.0,+08.1,069,0132,1711519525,25.071 25,0006,0008,0982.5,+08.3,069,0127,1711519825,25.068 40,0007,0010,0982.4,+08.3,068,0137,1711520125,25.067 30,0008,0011,0982.4,+08.4,069,0135,1711520425,25.055 25,0007,0010,0982.5,+08.3,068,0137,1711520725,25.153 30,0008,0011,0982.3,+08.8,068,0106,1711521027,27.706 30,0009,0012,0982.3,+08.8,068,0134,1711521325,25.192 25,0008,0011,0982.5,+08.7,067,0132,1711521625,25.181 30,0008,0011,0982.3,+09.3,066,0122,1711521925,25.178 40,0007,0010,0982.6,+09.3,066,0133,1711522225,25.216 30,0008,0011,0982.5,+09.4,065,0120,1711522525,25.168 30,0007,0010,0982.4,+09.3,066,0146,1711522825,25.173 28,0009,0012,0982.4,+09.8,065,0122,1711523125,25.151 28,0008,0011,0982.6,+09.9,064,0146,1711523425,25.156 28,0009,0012,0982.3,+10.0,065,0140,1711523725,25.151 30,0009,0012,0982.4,+10.5,065,0123,1711524025,25.138 28,0006,0008,0982.5,+10.5,064,0136,1711524325,25.243 28,0006,0008,0982.8,+10.9,063,0138,1711524925,25.29 28,0009,0012,0982.8,+11.0,063,0125,1711525225,25.284 30,0008,0011,0982.7,+10.9,063,0126,1711525525,25.273 30,0010,0013,0982.5,+10.8,064,0144,1711525825,25.27 30,0010,0013,0982.6,+11.2,063,0130,1711526125,25.259 40,0008,0011,0982.6,+10.8,064,0149,1711526425,25.26 30,0007,0010,0982.7,+10.9,063,0149,1711526725,25.242 30,0009,0012,0982.6,+10.9,064,0127,1711527025,25.246 25,0009,0012,0982.8,+11.4,062,0109,1711527325,25.237 37,0007,0010,0982.8,+11.9,060,0129,1711527625,25.24 40,0007,0010,0982.8,+12.1,061,0141,1711527925,25.329 40,0006,0008,0982.5,+11.6,061,0113,1711528225,25.378 30,0008,0011,0982.6,+11.4,062,0121,1711528525,25.367 28,0008,0011,0982.7,+12.5,061,0144,1711528825,25.369 37,0006,0008,0982.4,+12.7,059,0163,1711529125,25.349 30,0006,0008,0982.4,+12.7,059,0126,1711529425,25.364 30,0007,0010,0982.5,+12.7,057,0144,1711529725,25.336 28,0006,0008,0982.6,+13.1,058,0122,1711530025,25.322 28,0007,0010,0982.5,+13.2,058,0151,1711530325,25.317 25,0007,0010,0982.2,+13.0,058,0136,1711530625,25.318 28,0006,0008,0982.6,+13.2,057,0150,1711530925,25.298 28,0006,0008,0982.3,+13.3,057,0141,1711531225,25.289 28,0005,0007,0982.6,+13.6,057,0135,1711531525,25.385 28,0005,0007,0982.3,+14.0,057,0118,1711531825,25.441 30,0005,0007,0982.4,+14.1,056,0121,1711532125,25.427 30,0007,0010,0982.3,+13.7,057,0139,1711532425,25.43 28,0006,0008,0982.2,+14.2,055,0132,1711532725,25.425 28,0006,0008,0982.6,+14.6,055,0135,1711533025,25.407 28,0006,0008,0982.2,+14.1,055,0145,1711533325,25.416 28,0006,0008,0982.5,+14.4,055,0142,1711533625,25.401 30,0007,0010,0982.0,+14.8,055,0142,1711533925,25.394 33,0006,0008,0982.1,+14.7,055,0119,1711534225,25.384 33,0007,0010,0982.3,+14.9,054,0128,1711534525,25.38 30,0006,0008,0982.4,+15.4,053,0135,1711534825,25.383 30,0006,0008,0982.4,+15.1,055,0150,1711535125,25.461 30,0006,0008,0982.3,+15.2,054,0128,1711535425,25.508 28,0006,0008,0982.2,+15.9,053,0137,1711535725,25.504 30,0008,0011,0982.1,+15.8,052,0136,1711536025,25.51 28,0007,0010,0982.3,+16.3,052,0133,1711536325,25.5 30,0007,0010,0982.2,+15.9,052,0135,1711536625,25.496 28,0007,0010,0981.9,+16.5,052,0148,1711536925,25.495 30,0008,0011,0982.0,+16.8,051,0138,1711537225,25.485 40,0007,0010,0981.9,+16.9,051,0129,1711537525,25.47 30,0008,0011,0981.9,+17.0,050,0149,1711537825,25.456 30,0005,0007,0981.6,+17.5,050,0146,1711538125,25.452 40,0005,0007,0981.5,+18.1,049,0138,1711538425,25.439 33,0006,0008,0981.6,+17.8,050,0143,1711538725,25.526 30,0004,0006,0981.3,+17.9,049,0120,1711539025,25.594 30,0006,0008,0981.4,+18.2,049,0120,1711539325,25.57 37,0005,0007,0981.5,+19.0,049,0131,1711539625,25.574 30,0007,0010,0981.0,+19.4,050,0123,1711539925,25.564 33,0006,0008,0981.4,+19.6,049,0146,1711540225,25.55 30,0006,0008,0981.1,+19.4,049,0118,1711540525,25.548 30,0006,0008,0981.3,+19.6,048,0133,1711540825,25.537 30,0006,0008,0981.0,+19.9,048,0121,1711541125,25.53 37,0009,0012,0981.0,+20.0,047,0148,1711541425,25.528 37,0009,0012,0980.9,+20.1,047,0125,1711541725,25.533 33,0008,0011,0981.0,+20.0,047,0134,1711542025,25.53 30,0006,0008,0980.8,+20.3,047,0124,1711542325,25.61 33,0005,0007,0980.8,+20.2,047,0149,1711542625,25.658 40,0007,0010,0981.0,+20.2,047,0131,1711542925,25.648 37,0008,0011,0980.9,+20.3,046,0137,1711543225,25.644 30,0008,0011,0980.6,+20.3,046,0117,1711543525,25.632 35,0009,0012,0980.9,+20.5,045,0130,1711543825,25.626 28,0007,0010,0980.5,+20.3,045,0141,1711544125,25.617 30,0010,0013,0980.5,+20.1,046,0137,1711544425,25.614 30,0007,0010,0980.4,+19.7,045,0139,1711544725,25.605 30,0011,0015,0980.4,+19.5,046,0105,1711545025,25.59 30,0014,0018,0980.5,+19.4,046,0138,1711545325,25.59 28,0009,0012,0980.2,+19.1,046,0127,1711545625,25.586 30,0010,0013,0980.1,+18.9,046,0149,1711545925,25.662 30,0011,0015,0980.3,+18.7,047,0145,1711546225,25.727 28,0013,0017,0980.1,+18.6,047,0110,1711546525,25.708 30,0008,0011,0980.4,+18.5,048,0134,1711546825,25.709 30,0007,0010,0980.1,+18.7,047,0118,1711547125,25.7 37,0011,0015,0980.4,+18.8,047,0137,1711547425,25.7 28,0010,0013,0980.4,+18.7,047,0107,1711547725,25.698 33,0012,0016,0980.4,+18.6,047,0117,1711548025,25.684 33,0011,0015,0980.5,+18.5,047,0152,1711548325,25.662 30,0012,0016,0980.1,+18.3,047,0162,1711548625,25.661 30,0011,0015,0980.0,+18.3,048,0160,1711548925,25.655 33,0011,0015,0980.2,+18.2,047,0141,1711549225,25.652 30,0015,0021,0979.9,+18.2,048,0156,1711549525,25.736 30,0010,0013,0980.0,+18.1,048,0153,1711549825,25.767 28,0007,0010,0979.9,+18.2,048,0129,1711550125,25.761 33,0011,0015,0980.3,+18.4,048,0123,1711550425,25.765 33,0009,0012,0980.3,+18.4,048,0117,1711550725,25.763 33,0012,0016,0980.3,+18.6,048,0133,1711551025,25.748 33,0012,0016,0980.1,+18.7,048,0140,1711551325,25.725 33,0008,0011,0980.3,+18.7,048,0125,1711551625,25.731 30,0010,0013,0980.7,+18.6,048,0144,1711551925,25.715 30,0010,0013,0980.3,+18.4,048,0134,1711552225,25.712 30,0009,0012,0980.4,+18.1,048,0157,1711552525,25.698 30,0008,0011,0980.3,+18.0,049,0127,1711552825,25.7 33,0006,0008,0980.3,+17.8,049,0131,1711553125,25.794 28,0012,0016,0980.4,+17.7,049,0137,1711553425,25.845 40,0011,0015,0980.3,+17.7,049,0122,1711553725,25.833 28,0010,0013,0980.5,+17.6,049,0130,1711554025,25.824 30,0017,0023,0980.2,+17.6,049,0120,1711554325,25.814 30,0012,0016,0980.3,+17.6,049,0123,1711554625,25.797 37,0017,0023,0980.4,+17.5,049,0156,1711554925,25.801 28,0009,0012,0980.7,+17.4,050,0147,1711555225,25.796 30,0011,0015,0980.4,+17.3,049,0124,1711555525,25.799 33,0009,0012,0980.5,+17.2,050,0136,1711555825,25.778 33,0010,0013,0980.7,+17.1,050,0147,1711556125,25.782 30,0011,0015,0980.6,+17.1,049,0148,1711556425,25.761 40,0018,0024,0980.8,+16.8,051,0148,1711556725,25.86 33,0010,0013,0980.6,+16.7,051,0130,1711557025,25.9 33,0019,0026,0980.5,+16.7,051,0139,1711557325,25.896 33,0012,0016,0980.8,+16.5,052,0149,1711557625,25.89 37,0012,0016,0980.6,+16.3,053,0142,1711557925,25.886 33,0013,0017,0980.7,+16.4,052,0134,1711558225,25.87 33,0010,0013,0980.9,+16.3,053,0122,1711558525,25.88 23,0010,0013,0980.5,+16.3,053,0115,1711558825,25.875 37,0014,0018,0980.3,+16.2,053,0141,1711559125,25.86 30,0012,0016,0980.2,+16.2,053,0147,1711559425,25.844 37,0011,0015,0980.4,+16.1,054,0117,1711559725,25.84 35,0008,0011,0980.4,+16.0,054,0137,1711560025,25.832 28,0007,0010,0980.6,+16.0,054,0102,1711560325,25.93 30,0007,0010,0980.3,+16.0,054,0127,1711560625,25.989 37,0012,0016,0980.4,+15.8,055,0131,1711560925,25.985 25,0010,0013,0981.0,+15.7,056,0136,1711561525,25.971 33,0011,0015,0980.9,+15.7,055,0143,1711561825,25.955 28,0008,0011,0980.8,+15.7,056,0129,1711562125,25.94 30,0009,0012,0980.7,+15.6,056,0139,1711562725,25.936 30,0010,0013,0980.6,+15.5,056,0118,1711563025,25.905 30,0010,0013,0980.6,+15.5,056,0156,1711563325,25.907 37,0008,0011,0980.7,+15.4,057,0129,1711563625,25.897 30,0008,0011,0980.6,+15.4,057,0118,1711563925,25.997 30,0007,0010,0980.8,+15.4,057,0128,1711564226,26.041 33,0011,0015,0980.6,+15.2,058,0140,1711564526,26.037 30,0006,0008,0980.8,+15.2,058,0139,1711564826,26.034 37,0007,0010,0980.6,+15.3,058,0149,1711565126,26.024 30,0009,0012,0981.0,+15.2,059,0123,1711565426,26.02 37,0009,0012,0981.0,+15.1,058,0142,1711565726,26.021 30,0006,0008,0981.1,+15.1,059,0142,1711566026,26.005 30,0008,0011,0981.0,+15.2,059,0124,1711566325,25.999 30,0008,0011,0981.1,+15.1,059,0136,1711566625,25.987 30,0010,0013,0981.3,+15.1,060,0144,1711566925,25.981 30,0006,0008,0981.0,+15.0,060,0110,1711567225,25.982 30,0009,0012,0981.1,+15.1,059,0142,1711567526,26.067 30,0009,0012,0981.0,+15.0,060,0144,1711567826,26.133 30,0008,0011,0981.2,+15.1,060,0130,1711568126,26.116 30,0007,0010,0981.0,+15.0,060,0141,1711568426,26.117 28,0007,0010,0980.9,+14.9,061,0143,1711568726,26.137 30,0006,0008,0981.0,+14.8,062,0157,1711569026,26.104 30,0007,0010,0981.3,+14.8,061,0136,1711569326,26.092 30,0009,0012,0981.1,+14.7,061,0139,1711569626,26.087 28,0008,0011,0981.3,+14.8,061,0116,1711569926,26.081 16,0005,0007,0981.1,+14.8,061,0134,1711570226,26.055 35,0011,0015,0981.0,+14.7,062,0150,1711570526,26.061 25,0008,0011,0981.1,+14.4,063,0157,1711570826,26.053 25,0007,0010,0980.9,+14.4,063,0137,1711571126,26.157 28,0008,0011,0981.0,+14.4,063,0123,1711571426,26.196 25,0010,0013,0980.8,+14.2,064,0115,1711571726,26.189 28,0007,0010,0980.6,+14.0,065,0148,1711572026,26.184 28,0009,0012,0980.8,+14.0,065,0117,1711572326,26.166 30,0007,0010,0980.9,+14.2,064,0128,1711572626,26.17 37,0008,0011,0980.6,+14.5,063,0122,1711572926,26.151 30,0006,0008,0980.2,+14.6,062,0129,1711573226,26.147 28,0010,0013,0980.4,+14.7,062,0149,1711573526,26.141 28,0007,0010,0980.9,+14.6,062,0136,1711573826,26.143 28,0008,0011,0980.7,+14.4,063,0122,1711574126,26.133 28,0006,0008,0980.4,+14.6,062,0135,1711574426,26.119 30,0005,0007,0980.5,+14.7,062,0145,1711574726,26.212 28,0006,0008,0980.5,+14.7,062,0118,1711575026,26.259 30,0005,0007,0980.3,+14.7,062,0135,1711575326,26.253 28,0006,0008,0980.1,+14.7,062,0140,1711575626,26.253 28,0006,0008,0980.4,+14.8,061,0131,1711575926,26.245 28,0007,0010,0980.3,+14.7,062,0109,1711576226,26.24 28,0006,0008,0980.0,+14.6,062,0152,1711576526,26.237 28,0008,0011,0980.2,+14.6,062,0136,1711576826,26.227 28,0008,0011,0980.2,+14.8,061,0123,1711577126,26.215 25,0006,0008,0980.3,+14.7,062,0134,1711577426,26.209 25,0006,0008,0980.2,+14.7,061,0140,1711577726,26.209 37,0005,0007,0980.3,+14.7,061,0139,1711578026,26.191 25,0007,0010,0980.1,+14.6,061,0137,1711578326,26.302 16,0003,0005,0980.2,+14.7,061,0151,1711578626,26.346 25,0007,0010,0980.1,+14.6,061,0132,1711578926,26.326 33,0005,0007,0980.2,+14.6,061,0142,1711579226,26.324 30,0003,0005,0980.0,+14.5,061,0135,1711579526,26.317 28,0005,0007,0980.1,+14.5,061,0151,1711579826,26.315 33,0005,0007,0980.0,+14.5,061,0131,1711580126,26.306 30,0008,0011,0980.0,+14.4,062,0139,1711580426,26.296 37,0007,0010,0980.1,+14.7,061,0130,1711580726,26.291 28,0003,0005,0980.0,+14.8,060,0158,1711581026,26.274 28,0006,0008,0979.8,+14.7,060,0127,1711581326,26.268 30,0004,0006,0980.0,+14.7,061,0124,1711581626,26.269 25,0007,0010,0980.0,+14.6,061,0132,1711581926,26.355 30,0005,0007,0979.6,+14.7,061,0133,1711582226,26.409 28,0004,0006,0979.5,+14.6,060,0124,1711582526,26.42 30,0004,0006,0979.5,+14.6,061,0128,1711582826,26.409 30,0003,0005,0979.6,+14.6,060,0124,1711583126,26.392 30,0004,0006,0979.5,+14.8,060,0147,1711583426,26.379 28,0005,0007,0979.7,+14.8,059,0150,1711583726,26.377 30,0007,0010,0979.3,+15.3,057,0128,1711584026,26.379 28,0003,0005,0979.2,+15.3,057,0130,1711584326,26.37 37,0003,0005,0979.1,+15.4,058,0145,1711584626,26.346 28,0004,0006,0979.1,+15.2,058,0116,1711584926,26.356 30,0005,0007,0978.8,+15.1,059,0110,1711585226,26.345 35,0004,0006,0979.1,+15.2,059,0111,1711585526,26.42 28,0006,0008,0979.2,+15.2,059,0137,1711585826,26.487 40,0004,0006,0979.0,+15.3,059,0122,1711586126,26.472 37,0004,0006,0979.2,+15.3,059,0110,1711586426,26.472 37,0006,0008,0979.0,+15.2,059,0127,1711586726,26.47 25,0005,0007,0979.2,+15.3,059,0147,1711587026,26.456 30,0006,0008,0979.2,+15.3,059,0165,1711587326,26.462 28,0004,0006,0979.0,+15.3,059,0137,1711587626,26.444 40,0005,0007,0979.0,+15.3,059,0129,1711587926,26.444 40,0004,0006,0979.1,+15.2,060,0133,1711588226,26.428 40,0006,0008,0978.9,+15.2,059,0137,1711588526,26.429 30,0006,0008,0978.6,+15.3,059,0110,1711588826,26.412 30,0004,0006,0978.9,+15.3,059,0137,1711589126,26.509 37,0006,0008,0979.0,+15.3,059,0121,1711589426,26.553 40,0005,0007,0978.6,+15.2,060,0138,1711589726,26.549 30,0005,0007,0978.2,+15.3,059,0133,1711590026,26.542 28,0004,0006,0978.2,+15.3,058,0136,1711590326,26.546 28,0005,0007,0978.4,+15.3,058,0137,1711590626,26.535 37,0004,0006,0978.4,+15.3,058,0151,1711590926,26.797 30,0007,0010,0978.6,+15.4,057,0132,1711591226,26.511 30,0004,0006,0978.8,+15.5,056,0120,1711591526,26.515 30,0007,0010,0978.9,+15.5,056,0130,1711591826,26.489 30,0005,0007,0978.8,+15.5,056,0115,1711592126,26.491 30,0005,0007,0978.6,+15.5,056,0120,1711592426,26.488 37,0006,0008,0978.6,+15.4,055,0134,1711592726,26.583 40,0005,0007,0978.6,+15.5,054,0142,1711593026,26.625 30,0004,0006,0978.2,+15.5,054,0150,1711593326,26.612 28,0006,0008,0978.4,+15.5,054,0140,1711593626,26.616 30,0005,0007,0978.6,+15.5,054,0128,1711593926,26.604 30,0003,0005,0979.0,+15.6,054,0138,1711594226,26.593 40,0003,0005,0978.9,+15.6,053,0132,1711594526,26.584 28,0004,0006,0978.7,+15.5,054,0132,1711594826,26.583 30,0004,0006,0978.8,+15.5,054,0148,1711595126,26.576 37,0004,0006,0978.9,+15.6,054,0133,1711595426,26.56 28,0005,0007,0978.7,+15.4,055,0149,1711595726,26.568 37,0005,0007,0979.0,+15.4,055,0131,1711596026,26.56 28,0004,0006,0978.7,+15.3,055,0135,1711596326,26.651 40,0004,0006,0978.3,+15.3,056,0117,1711596626,26.702 28,0006,0008,0978.3,+15.3,055,0125,1711596926,26.697 25,0004,0006,0978.5,+15.4,055,0119,1711597226,26.69 37,0016,0022,0978.5,+15.4,054,0143,1711597526,26.681 28,0005,0007,0978.3,+15.3,055,0119,1711597826,26.678 37,0005,0007,0978.6,+15.3,055,0134,1711598126,26.669 30,0005,0007,0978.9,+15.4,054,0126,1711598426,26.669 28,0006,0008,0978.8,+15.3,055,0137,1711598726,26.661 30,0007,0010,0978.9,+15.4,054,0144,1711599026,26.64 28,0005,0007,0978.9,+15.5,053,0118,1711599326,26.633 28,0005,0007,0979.1,+15.5,053,0115,1711599626,26.636 30,0005,0007,0979.2,+15.6,053,0162,1711599926,26.722 30,0005,0007,0978.9,+15.9,051,0135,1711600226,26.778 30,0004,0006,0978.5,+16.0,051,0164,1711600526,26.758 28,0005,0007,0978.3,+16.2,050,0122,1711600826,26.759 28,0006,0008,0978.5,+16.3,050,0163,1711601126,26.752 30,0009,0012,0978.3,+16.2,050,0148,1711601426,26.747 30,0005,0007,0978.0,+16.2,051,0136,1711601726,26.741 30,0006,0008,0978.0,+16.2,051,0147,1711602026,26.75 28,0008,0011,0978.1,+16.2,050,0134,1711602326,26.71 30,0006,0008,0978.3,+16.3,050,0142,1711602626,26.707 28,0005,0007,0978.2,+16.2,050,0136,1711602926,26.703 30,0006,0008,0978.2,+16.3,050,0131,1711603226,26.691 28,0006,0008,0978.0,+16.4,050,0130,1711603526,26.786 30,0006,0008,0978.0,+16.3,050,0134,1711603826,26.843 40,0005,0007,0977.9,+16.3,050,0140,1711604126,26.821 30,0006,0008,0977.9,+16.4,049,0112,1711604426,26.817 37,0008,0011,0977.8,+16.4,049,0143,1711604726,26.811 28,0008,0011,0977.9,+16.5,049,0143,1711605026,26.799 28,0005,0007,0978.0,+16.6,049,0114,1711605326,26.795 28,0004,0006,0978.2,+16.6,049,0118,1711605626,26.792 28,0005,0007,0978.7,+16.5,049,0125,1711605926,26.789 30,0004,0006,0978.3,+16.5,049,0149,1711606226,26.77 33,0005,0007,0978.4,+16.4,050,0117,1711606526,26.771 28,0005,0007,0978.3,+16.3,050,0141,1711606826,26.772 30,0006,0008,0978.3,+16.2,051,0133,1711607126,26.852 37,0005,0007,0978.4,+16.3,051,0145,1711607426,26.905 40,0005,0007,0978.4,+16.3,052,0165,1711607726,26.904 30,0004,0006,0978.4,+16.3,052,0124,1711608026,26.903 28,0006,0008,0978.9,+16.4,051,0120,1711608326,26.885 30,0004,0006,0979.3,+16.4,052,0139,1711608626,26.883 28,0006,0008,0979.6,+16.5,052,0125,1711608926,26.885 28,0004,0006,0979.6,+16.6,052,0133,1711609226,26.881 25,0006,0008,0979.9,+16.7,052,0129,1711609526,26.864 28,0007,0010,0979.6,+16.8,052,0143,1711609826,26.858 30,0004,0006,0979.5,+16.9,052,0146,1711610126,26.844 28,0008,0011,0979.5,+17.0,051,0142,1711610426,26.829 28,0008,0011,0979.5,+17.2,051,0147,1711610726,26.921 28,0009,0012,0979.8,+17.4,050,0119,1711611026,26.973 37,0008,0011,0979.5,+17.6,050,0125,1711611326,26.962 28,0008,0011,0979.8,+17.8,050,0131,1711611626,26.959 30,0006,0008,0980.1,+18.0,050,0119,1711611926,26.954 37,0004,0006,0979.9,+18.1,049,0136,1711612226,26.959 30,0006,0008,0980.2,+18.3,048,0137,1711612529,29.453 28,0006,0008,0980.0,+18.6,048,0142,1711612826,26.939 40,0009,0012,0980.1,+18.8,049,0150,1711613126,26.928 40,0007,0010,0979.9,+18.9,048,0165,1711613426,26.928 33,0005,0007,0979.5,+19.2,048,0127,1711613726,26.909 33,0010,0013,0979.6,+19.2,047,0131,1711614026,26.913 33,0010,0013,0979.8,+19.3,047,0126,1711614327,27.001 37,0011,0015,0980.0,+19.4,046,0138,1711614627,27.054 35,0008,0011,0979.8,+19.5,046,0132,1711614927,27.042 37,0010,0013,0979.9,+19.3,045,0144,1711615227,27.033 37,0009,0012,0979.9,+19.7,046,0149,1711615527,27.032 33,0008,0011,0979.9,+20.5,044,0143,1711615827,27.024 35,0011,0015,0979.8,+20.7,044,0134,1711616127,27.009 40,0008,0011,0979.5,+21.0,043,0133,1711616427,27.022 35,0011,0015,0979.7,+20.7,043,0126,1711616727,27.005 37,0013,0017,0979.6,+20.7,044,0137,1711617026,26.995 33,0014,0018,0979.7,+20.9,043,0144,1711617326,26.984 33,0010,0013,0979.7,+21.9,041,0137,1711617927,27.055 33,0012,0016,0979.5,+22.1,040,0151,1711618227,27.11 33,0008,0011,0979.8,+22.6,039,0140,1711618527,27.121 33,0011,0015,0979.6,+22.6,038,0137,1711618827,27.1 37,0012,0016,0980.1,+22.8,038,0130,1711619127,27.092 37,0017,0023,0980.2,+23.2,038,0146,1711619427,27.099 40,0019,0026,0980.0,+22.6,038,0142,1711619727,27.081 33,0012,0016,0980.1,+22.6,038,0133,1711620027,27.073 33,0014,0018,0980.0,+22.7,038,0151,1711620327,27.069 33,0011,0015,0979.8,+22.6,039,0135,1711620627,27.057 35,0012,0016,0980.1,+22.3,039,0128,1711620927,27.053 33,0014,0018,0980.0,+22.6,039,0142,1711621227,27.049 33,0012,0016,0979.9,+23.1,039,0173,1711621527,27.131 33,0011,0015,0980.1,+23.0,039,0143,1711621827,27.188 35,0010,0013,0980.1,+22.3,040,0146,1711622127,27.162 33,0013,0017,0980.2,+22.5,040,0142,1711622427,27.168 33,0015,0021,0980.2,+22.8,039,0149,1711622727,27.169 35,0011,0015,0980.1,+23.2,039,0144,1711623027,27.155 33,0016,0022,0979.8,+23.1,038,0157,1711623327,27.142 35,0015,0021,0979.9,+22.9,038,0132,1711623627,27.136 33,0012,0016,0980.1,+23.5,037,0148,1711623927,27.134 33,0019,0026,0979.8,+23.2,036,0148,1711624227,27.112 35,0012,0016,0980.2,+23.3,037,0139,1711624527,27.11 33,0015,0021,0980.3,+23.4,037,0164,1711624827,27.102 33,0015,0021,0980.1,+23.4,036,0135,1711625127,27.207 33,0016,0022,0980.2,+24.0,036,0154,1711625427,27.255 30,0013,0017,0979.8,+23.9,035,0128,1711625727,27.243 33,0016,0022,0979.9,+23.8,035,0130,1711626027,27.229 33,0015,0021,0980.0,+24.0,035,0117,1711626327,27.219 35,0020,0027,0979.8,+24.1,034,0151,1711626627,27.216 28,0013,0017,0980.0,+24.3,034,0125,1711626927,27.213 35,0013,0017,0979.8,+24.4,034,0150,1711627227,27.206 33,0015,0021,0979.9,+25.0,033,0141,1711627527,27.191 45,0016,0022,0979.9,+24.7,034,0131,1711627827,27.187 30,0015,0021,0979.7,+25.1,033,0132,1711628126,26.994 40,0016,0022,0979.8,+25.1,033,0129,1711628427,27.168 42,0017,0023,0979.5,+25.0,032,0108,1711628727,27.256 35,0019,0026,0979.6,+25.1,033,0139,1711629027,27.311 30,0014,0018,0979.7,+24.7,033,0134,1711629327,27.294 28,0014,0018,0979.6,+24.4,033,0146,1711629627,27.29 30,0015,0021,0979.7,+24.4,033,0127,1711629927,27.285 33,0017,0023,0979.4,+24.9,033,0116,1711630227,27.277 33,0015,0021,0979.2,+25.4,032,0119,1711630527,27.278 30,0015,0021,0979.1,+25.3,032,0135,1711630827,27.26 33,0017,0023,0979.4,+25.2,032,0133,1711631127,27.067 30,0013,0017,0979.3,+25.4,032,0113,1711631427,27.255 33,0013,0017,0979.2,+24.8,033,0128,1711631727,27.238 30,0015,0021,0979.2,+24.5,033,0135,1711632027,27.043 30,0021,0028,0979.3,+25.1,033,0136,1711632327,27.137 30,0018,0024,0979.2,+24.6,032,0113,1711632627,27.376 33,0016,0022,0979.4,+24.6,033,0131,1711632927,27.358 30,0016,0022,0979.2,+24.7,032,0133,1711633230,30.396 30,0016,0022,0979.4,+24.5,032,0136,1711633527,27.344 30,0017,0023,0979.1,+24.9,032,0152,1711633827,27.337 33,0016,0022,0979.5,+24.4,031,0138,1711634127,27.147 37,0013,0017,0979.3,+24.3,031,0108,1711634427,27.332 33,0012,0016,0979.4,+24.4,031,0131,1711634727,27.316 33,0016,0022,0979.4,+24.3,031,0132,1711635027,27.311 33,0016,0022,0979.5,+24.4,030,0135,1711635327,27.302 37,0024,0032,0979.2,+24.2,031,0118,1711635627,27.289 37,0012,0016,0979.2,+24.1,030,0141,1711635927,27.382 37,0017,0023,0979.3,+24.0,031,0128,1711636227,27.418 42,0016,0022,0979.5,+24.0,031,0129,1711636527,27.413 30,0012,0016,0979.7,+23.8,032,0128,1711636827,27.404 35,0013,0017,0979.4,+24.0,031,0149,1711637127,27.403 35,0018,0024,0979.7,+23.8,031,0113,1711637427,27.394 35,0020,0027,0979.7,+23.7,030,0127,1711637727,27.39 35,0025,0034,0979.7,+23.6,029,0138,1711638027,27.384 33,0018,0024,0979.4,+23.5,030,0127,1711638327,27.369 40,0024,0032,0979.5,+23.3,030,0104,1711638627,27.356 35,0024,0032,0979.6,+23.2,030,0140,1711638927,27.34 35,0021,0028,0979.7,+23.0,031,0118,1711639227,27.337 33,0022,0029,0979.7,+22.8,032,0122,1711639527,27.433 33,0018,0024,0979.8,+22.7,033,0137,1711639827,27.481 37,0016,0022,0979.6,+22.4,034,0139,1711640127,27.474 33,0017,0023,0979.7,+22.2,034,0137,1711640427,27.455 33,0019,0026,0979.6,+22.0,034,0147,1711640727,27.454 33,0014,0018,0979.8,+21.8,035,0144,1711641027,27.429 35,0019,0026,0979.9,+21.6,036,0129,1711641327,27.44 40,0019,0026,0979.7,+21.4,036,0128,1711641627,27.434 35,0010,0013,0980.0,+21.2,037,0146,1711641927,27.42 35,0017,0023,0980.1,+20.9,038,0133,1711642227,27.417 33,0022,0029,0979.9,+20.7,038,0135,1711642527,27.43 33,0016,0022,0980.0,+20.4,039,0147,1711642827,27.397 35,0018,0024,0980.2,+20.3,040,0113,1711643127,27.487 35,0016,0022,0980.1,+20.1,040,0127,1711643427,27.542 35,0018,0024,0980.3,+20.0,040,0142,1711643727,27.534 35,0019,0026,0980.1,+19.8,040,0127,1711644027,27.513 35,0015,0021,0980.5,+19.7,041,0173,1711644327,27.504 47,0013,0017,0980.2,+19.5,042,0124,1711644627,27.489 33,0018,0024,0980.3,+19.4,042,0119,1711644927,27.488 42,0019,0026,0980.7,+19.3,042,0140,1711645227,27.488 33,0015,0021,0980.6,+19.3,043,0148,1711645527,27.48 35,0016,0022,0980.8,+19.0,043,0133,1711645827,27.465 35,0014,0018,0980.9,+18.9,043,0118,1711646127,27.486 33,0014,0018,0980.8,+18.7,044,0123,1711646427,27.453 35,0020,0027,0980.8,+18.7,045,0141,1711646727,27.549 35,0020,0027,0981.0,+18.4,046,0155,1711647027,27.597 33,0015,0021,0981.0,+18.4,046,0127,1711647327,27.592 40,0017,0023,0981.2,+18.4,046,0128,1711647627,27.574 37,0015,0021,0981.6,+18.3,047,0126,1711647927,27.567 33,0018,0024,0981.4,+18.2,047,0138,1711648227,27.57 33,0017,0023,0981.3,+18.1,049,0121,1711648527,27.56 33,0013,0017,0981.4,+17.8,049,0144,1711648827,27.557 35,0013,0017,0981.5,+17.9,049,0143,1711649127,27.538 30,0018,0024,0981.8,+17.9,050,0151,1711649427,27.539 33,0012,0016,0981.6,+17.7,051,0137,1711649727,27.527 40,0012,0016,0981.5,+17.8,050,0150,1711650027,27.524 37,0016,0022,0981.7,+17.5,051,0143,1711650327,27.611 35,0013,0017,0981.9,+17.5,051,0123,1711650627,27.661 47,0018,0024,0982.3,+17.4,051,0127,1711650927,27.653 35,0018,0024,0982.0,+17.3,051,0133,1711651227,27.651 42,0014,0018,0982.3,+17.2,052,0138,1711651527,27.645 35,0016,0022,0982.6,+17.2,051,0127,1711651827,27.63 37,0014,0018,0982.3,+17.2,052,0136,1711652427,27.626 33,0017,0023,0982.2,+17.1,052,0145,1711652727,27.604 33,0014,0018,0982.5,+16.9,052,0148,1711653027,27.6 33,0014,0018,0982.5,+17.0,051,0124,1711653327,27.585 40,0015,0021,0982.7,+16.9,052,0129,1711653627,27.575 30,0017,0023,0982.7,+16.9,052,0143,1711653927,27.667 33,0015,0021,0982.7,+16.8,052,0135,1711654227,27.725 33,0014,0018,0983.2,+16.7,053,0130,1711654527,27.72 35,0020,0027,0982.7,+16.6,053,0140,1711654827,27.718 33,0017,0023,0983.0,+16.5,053,0119,1711655127,27.718 30,0017,0023,0983.1,+16.3,054,0161,1711655427,27.703 33,0017,0023,0982.9,+16.3,054,0130,1711655727,27.693 33,0014,0018,0983.0,+16.0,055,0139,1711656027,27.691 33,0014,0018,0983.0,+16.0,055,0128,1711656327,27.692 33,0011,0015,0982.9,+15.9,055,0132,1711656627,27.673 35,0015,0021,0983.2,+15.7,056,0129,1711656927,27.671 33,0015,0021,0983.2,+15.5,056,0128,1711657227,27.663 30,0013,0017,0983.2,+15.7,055,0123,1711657527,27.766 33,0013,0017,0983.0,+15.6,056,0127,1711657827,27.807 30,0015,0021,0983.1,+15.7,055,0141,1711658127,27.798 33,0014,0018,0983.0,+15.6,055,0134,1711658427,27.804 28,0013,0017,0983.3,+15.5,055,0116,1711658727,27.805 30,0008,0011,0983.2,+15.3,056,0147,1711659027,27.777 33,0016,0022,0983.5,+15.4,055,0137,1711659327,27.764 30,0013,0017,0983.2,+15.2,056,0138,1711659627,27.802 37,0010,0013,0983.5,+15.0,056,0143,1711659927,27.757 30,0014,0018,0983.5,+15.0,057,0133,1711660227,27.751 28,0014,0018,0983.6,+15.2,056,0125,1711660527,27.741 30,0012,0016,0983.4,+14.7,058,0141,1711660827,27.741 28,0011,0015,0983.4,+14.8,057,0145,1711661127,27.827 30,0013,0017,0983.5,+14.8,057,0122,1711661427,27.869 33,0015,0021,0983.5,+14.5,058,0145,1711661727,27.878 30,0012,0016,0983.4,+14.3,059,0136,1711662027,27.873 33,0012,0016,0983.5,+14.3,059,0132,1711662327,27.865 33,0010,0013,0983.7,+14.2,059,0127,1711662627,27.859 33,0009,0012,0983.9,+13.9,060,0117,1711662927,27.846 30,0016,0022,0983.8,+14.0,060,0146,1711663227,27.848 33,0019,0026,0984.0,+13.9,060,0138,1711663527,27.835 28,0014,0018,0983.8,+13.7,061,0127,1711663827,27.83 30,0013,0017,0984.1,+13.5,061,0131,1711664127,27.833 25,0010,0013,0983.8,+13.4,061,0113,1711664427,27.816 40,0014,0018,0983.9,+13.6,061,0121,1711664727,27.899 28,0009,0012,0984.1,+13.7,061,0136,1711665327,27.951 30,0015,0021,0984.3,+13.6,061,0153,1711665627,27.947 37,0012,0016,0983.9,+13.4,062,0132,1711665927,27.933 28,0012,0016,0984.0,+13.3,062,0133,1711666227,27.922 30,0012,0016,0984.1,+12.7,064,0120,1711666527,27.906 30,0019,0026,0984.3,+12.7,064,0146,1711666827,27.903 37,0014,0018,0984.2,+12.7,064,0134,1711667127,27.912 30,0016,0022,0984.4,+12.4,065,0142,1711667427,27.886 30,0015,0021,0984.4,+12.9,063,0155,1711667727,27.888 37,0019,0026,0984.4,+12.6,064,0118,1711668027,27.872 33,0013,0017,0984.3,+13.1,063,0127,1711668327,27.969 37,0011,0015,0984.5,+13.4,061,0125,1711668628,28.019 33,0012,0016,0984.6,+13.3,062,0130,1711668928,28.022 30,0012,0016,0984.5,+13.1,062,0138,1711669228,28.017 33,0011,0015,0984.4,+13.2,062,0146,1711669528,28.005 33,0014,0018,0984.5,+12.9,063,0136,1711669827,27.984 33,0010,0013,0984.6,+12.6,064,0136,1711670127,27.984 30,0011,0015,0984.6,+12.6,064,0130,1711670427,27.982 35,0014,0018,0985.0,+12.4,064,0144,1711670727,27.973 33,0011,0015,0984.6,+12.6,063,0131,1711671027,27.966 30,0015,0021,0985.0,+12.4,064,0121,1711671327,27.952 33,0012,0016,0984.9,+12.5,064,0127,1711671627,27.962 30,0010,0013,0985.0,+12.1,065,0141,1711671928,28.04 37,0012,0016,0984.7,+12.1,065,0121,1711672228,28.098 30,0008,0011,0984.9,+11.7,066,0126,1711672528,28.087 30,0013,0017,0985.1,+11.8,065,0122,1711672828,28.148 37,0010,0013,0984.9,+11.8,066,0129,1711673128,28.076 37,0011,0015,0984.9,+12.0,065,0125,1711673428,28.069 37,0013,0017,0985.0,+11.7,066,0126,1711673728,28.058 33,0010,0013,0984.8,+11.9,065,0157,1711674028,28.056 33,0011,0015,0984.8,+11.5,066,0129,1711674328,28.046 33,0016,0022,0985.0,+11.7,065,0125,1711674628,28.04 33,0010,0013,0984.7,+12.1,063,0129,1711674928,28.035 33,0013,0017,0984.7,+12.6,061,0144,1711675228,28.055 37,0012,0016,0985.1,+12.8,060,0142,1711675528,28.126 33,0012,0016,0985.0,+13.0,059,0144,1711675828,28.166 33,0010,0013,0984.9,+12.8,060,0126,1711676128,28.16 30,0013,0017,0984.9,+12.8,059,0127,1711676428,28.162 30,0010,0013,0985.1,+12.6,060,0150,1711676728,28.15 30,0008,0011,0985.2,+12.4,060,0132,1711677028,28.15 33,0008,0011,0985.1,+12.4,060,0149,1711677328,28.139 33,0009,0012,0985.2,+12.3,060,0117,1711677628,28.136 30,0011,0015,0985.2,+12.0,060,0137,1711677928,28.132 30,0009,0012,0985.3,+12.2,059,0127,1711678228,28.123 40,0008,0011,0985.3,+12.4,058,0133,1711678528,28.118 33,0009,0012,0985.2,+12.8,055,0150,1711678828,28.117 33,0011,0015,0985.5,+12.7,055,0119,1711679128,28.217 37,0008,0011,0985.7,+12.4,056,0132,1711679428,28.262 33,0008,0011,0985.8,+12.1,057,0130,1711679728,28.256 37,0012,0016,0985.5,+11.6,060,0126,1711680028,28.243 33,0009,0012,0985.5,+11.3,060,0137,1711680328,28.237 37,0009,0012,0985.6,+11.6,057,0132,1711680628,28.236 30,0008,0011,0985.6,+12.7,049,0134,1711680928,28.236 33,0007,0010,0985.9,+12.8,047,0126,1711681228,28.222 30,0010,0013,0985.7,+13.1,046,0124,1711681528,28.217 33,0007,0010,0986.1,+12.2,052,0138,1711681828,28.203 37,0006,0008,0985.9,+11.4,056,0132,1711682128,28.2 33,0014,0018,0986.2,+11.2,059,0132,1711682428,28.181 33,0007,0010,0986.2,+10.4,062,0129,1711682728,28.275 37,0006,0008,0986.2,+10.5,062,0123,1711683028,28.335 33,0008,0011,0986.2,+10.2,062,0125,1711683328,28.331 33,0010,0013,0986.4,+10.2,062,0159,1711683628,28.319 33,0006,0008,0986.3,+10.1,062,0144,1711683928,28.323 33,0007,0010,0986.4,+10.8,054,0131,1711684228,28.317 30,0005,0007,0986.5,+11.3,051,0115,1711684528,28.316 30,0005,0007,0986.6,+10.6,055,0132,1711684828,28.3 40,0005,0007,0986.9,+10.3,056,0110,1711685128,28.288 37,0005,0007,0986.7,+09.8,059,0142,1711685428,28.284 33,0007,0010,0986.9,+10.1,058,0112,1711685728,28.274 37,0003,0005,0986.8,+11.0,050,0148,1711686028,28.272 33,0005,0007,0987.1,+11.1,050,0161,1711686328,28.375 40,0005,0007,0987.4,+10.7,053,0137,1711686628,28.413 33,0008,0011,0987.2,+10.4,057,0127,1711686928,28.422 33,0008,0011,0987.4,+10.6,059,0154,1711687228,28.415 37,0005,0007,0987.3,+11.8,047,0152,1711687528,28.4 33,0005,0007,0987.4,+12.5,045,0143,1711687828,28.392 30,0007,0010,0987.2,+12.3,051,0145,1711688128,28.392 30,0009,0012,0987.3,+12.3,053,0117,1711688428,28.385 30,0008,0011,0987.5,+12.4,053,0110,1711688728,28.381 37,0009,0012,0987.3,+12.0,055,0116,1711689028,28.373 35,0008,0011,0987.3,+12.1,052,0128,1711689328,28.369 37,0007,0010,0987.7,+12.3,052,0141,1711689628,28.366 37,0007,0010,0987.9,+12.3,053,0137,1711689928,28.453 37,0004,0006,0987.9,+12.3,053,0143,1711690228,28.498 30,0007,0010,0988.0,+12.4,049,0126,1711690528,28.495 33,0005,0007,0987.9,+12.5,050,0148,1711690828,28.492 33,0010,0013,0987.9,+12.8,049,0134,1711691128,28.476 30,0007,0010,0988.0,+13.1,047,0124,1711691428,28.481 30,0005,0007,0988.2,+13.5,045,0134,1711691728,28.47 28,0007,0010,0988.0,+13.4,047,0149,1711692028,28.455 33,0007,0010,0988.1,+13.7,046,0110,1711692328,28.45 33,0008,0011,0988.6,+13.7,046,0132,1711692628,28.443 30,0006,0008,0988.7,+13.8,047,0136,1711692928,28.437 30,0007,0010,0988.6,+13.9,045,0138,1711693228,28.426 33,0005,0007,0988.6,+14.0,044,0147,1711693528,28.529 37,0009,0012,0988.6,+14.3,043,0156,1711694128,28.566 33,0008,0011,0988.6,+14.7,043,0116,1711694428,28.547 33,0004,0006,0988.7,+15.4,042,0133,1711694728,28.549 33,0006,0008,0988.8,+15.7,040,0135,1711695028,28.552 33,0003,0005,0988.9,+15.7,040,0116,1711695328,28.535 33,0003,0005,0988.9,+15.5,041,0171,1711695628,28.528 33,0004,0006,0989.1,+15.8,041,0140,1711695928,28.521 30,0003,0005,0989.3,+17.3,037,0136,1711696528,28.521 30,0002,0003,0989.1,+17.7,037,0136,1711696828,28.503 30,0003,0005,0989.3,+17.8,037,0147,1711697128,28.606 28,0002,0003,0989.1,+18.0,037,0113,1711697428,28.657 30,0003,0005,0989.4,+18.2,035,0139,1711697728,28.645 30,0003,0005,0989.2,+18.9,032,0143,1711698028,28.639 28,0002,0003,0989.1,+19.1,031,0122,1711698328,28.632 30,0004,0006,0989.1,+19.5,031,0144,1711698628,28.627 37,0002,0003,0989.0,+19.4,031,0127,1711698928,28.651 33,0004,0006,0989.2,+20.1,031,0149,1711699228,28.606 35,0002,0003,0989.6,+20.5,030,0133,1711699528,28.594 30,0001,0002,0989.7,+20.5,031,0126,1711699828,28.597 35,0001,0002,0989.5,+20.9,032,0152,1711700128,28.578 40,0002,0003,0989.5,+20.9,032,0138,1711700428,28.559 25,0002,0003,0989.4,+21.1,031,0130,1711700728,28.653 37,0002,0003,0989.5,+20.9,031,0153,1711701028,28.716 35,0003,0005,0989.2,+21.3,031,0121,1711701328,28.7 40,0002,0003,0989.6,+21.2,031,0157,1711701631,31.692 33,0001,0002,0989.6,+21.6,030,0139,1711701928,28.683 33,0001,0002,0989.4,+21.7,030,0139,1711702228,28.679 33,0001,0002,0989.2,+21.8,029,0135,1711702528,28.674 35,0001,0002,0989.2,+22.2,028,0145,1711702828,28.663 37,0001,0002,0989.3,+22.3,028,0146,1711703128,28.652 33,0001,0002,0989.3,+22.5,028,0121,1711703428,28.647 35,0001,0002,0989.6,+22.4,027,0130,1711703728,28.65 35,0001,0002,0989.3,+22.4,027,0143,1711704028,28.63 35,0001,0002,0989.5,+22.8,027,0158,1711704328,28.73 33,0001,0002,0989.3,+22.8,025,0161,1711704628,28.79 33,0002,0003,0989.3,+22.9,027,0140,1711704928,28.78 33,0001,0002,0989.1,+22.9,026,0145,1711705228,28.768 35,0001,0002,0989.1,+22.9,025,0146,1711705528,28.766 33,0001,0002,0989.4,+23.2,024,0146,1711705828,28.757 33,0001,0002,0989.0,+22.8,025,0134,1711706128,28.739 33,0001,0002,0989.4,+23.0,025,0126,1711706428,28.734 37,0001,0002,0988.9,+23.6,025,0137,1711706728,28.725 33,0001,0002,0989.0,+23.1,024,0119,1711707028,28.714 37,0001,0002,0988.8,+23.4,023,0134,1711707628,28.702 33,0002,0003,0988.9,+23.5,023,0146,1711707928,28.798 37,0002,0003,0988.9,+24.2,025,0168,1711708228,28.855 35,0001,0002,0988.8,+24.0,024,0139,1711708528,28.857 33,0001,0002,0988.9,+24.0,022,0132,1711708828,28.838 37,0001,0002,0989.0,+23.6,023,0115,1711709128,28.817 35,0001,0002,0988.7,+24.2,023,0122,1711709428,28.81 33,0001,0002,0988.5,+23.8,023,0139,1711709728,28.802 33,0001,0002,0988.7,+24.3,024,0126,1711710028,28.798 35,0001,0002,0988.7,+24.3,022,0168,1711710328,28.792 33,0006,0008,0988.5,+24.4,024,0161,1711710628,28.789 40,0001,0002,0988.4,+24.0,023,0136,1711710928,28.777 35,0002,0003,0988.2,+24.4,024,0148,1711711228,28.771 33,0001,0002,0988.3,+24.3,022,0141,1711711528,28.856 33,0001,0002,0988.4,+24.8,022,0147,1711711828,28.917 33,0001,0002,0988.3,+24.5,022,0127,1711712128,28.903 40,0001,0002,0988.1,+25.3,021,0145,1711712428,28.903 33,0001,0002,0988.2,+24.7,020,0133,1711712728,28.89 35,0002,0003,0988.4,+24.9,020,0127,1711713028,28.699 35,0001,0002,0988.2,+24.9,021,0143,1711713328,28.878 35,0003,0005,0988.0,+24.7,021,0125,1711713628,28.873 33,0000,0001,0988.2,+25.1,022,0138,1711713928,28.863 35,0001,0002,0988.0,+25.1,022,0148,1711714228,28.849 40,0002,0003,0988.0,+25.4,022,0125,1711714528,28.842 33,0003,0005,0988.3,+25.9,021,0128,1711714828,28.649 37,0001,0002,0988.1,+25.6,022,0138,1711715128,28.927 33,0001,0002,0987.9,+25.3,019,0136,1711715428,28.983 33,0001,0002,0988.2,+25.5,019,0118,1711715728,28.976 35,0001,0002,0987.8,+25.5,021,0145,1711716028,28.959 33,0001,0002,0987.8,+26.0,021,0130,1711716328,28.951 33,0002,0003,0987.8,+25.2,021,0124,1711716628,28.949 33,0002,0003,0988.0,+25.8,021,0140,1711716928,28.954 37,0001,0002,0987.7,+25.5,020,0147,1711717228,28.933 35,0002,0003,0987.8,+26.0,019,0156,1711717528,28.925 33,0001,0002,0987.9,+26.1,021,0147,1711717828,28.917 33,0001,0002,0987.9,+25.8,019,0123,1711718128,28.907 33,0003,0005,0987.9,+25.8,022,0139,1711718428,28.902 35,0001,0002,0987.6,+25.6,020,0136,1711718728,28.997 35,0001,0002,0987.7,+26.0,020,0143,1711719029,29.051 35,0002,0003,0988.0,+25.8,021,0156,1711719329,29.042 35,0001,0002,0987.8,+25.7,020,0123,1711719629,29.033 37,0001,0002,0988.0,+26.1,021,0137,1711719929,29.023 35,0001,0002,0987.5,+25.9,020,0135,1711720229,29.011 37,0002,0003,0987.8,+25.8,020,0124,1711720528,28.997 33,0001,0002,0987.7,+25.3,020,0115,1711720829,29.002 33,0004,0006,0987.6,+25.6,021,0130,1711721128,28.989 33,0001,0002,0987.4,+25.5,021,0146,1711721428,28.965 35,0001,0002,0987.5,+25.8,021,0155,1711721728,28.967 35,0001,0002,0987.5,+25.6,022,0158,1711722028,28.961 35,0003,0005,0987.4,+25.5,022,0138,1711722329,29.067 33,0001,0002,0987.7,+25.6,022,0139,1711722629,29.111 35,0002,0003,0987.4,+25.4,021,0137,1711722929,29.093 33,0001,0002,0987.5,+25.6,020,0112,1711723229,29.092 35,0001,0002,0987.4,+25.1,021,0137,1711723529,29.077 33,0005,0007,0987.1,+25.4,022,0126,1711723829,29.067 33,0001,0002,0987.4,+25.2,022,0141,1711724129,29.061 35,0002,0003,0987.4,+25.4,022,0121,1711724429,29.045 35,0001,0002,0987.2,+25.2,021,0129,1711724729,29.051 37,0002,0003,0987.3,+25.3,021,0145,1711725029,29.036 33,0004,0006,0987.5,+25.2,021,0154,1711725329,29.02 33,0006,0008,0987.3,+24.8,022,0146,1711725629,29.027 35,0005,0007,0987.6,+24.8,022,0134,1711725929,29.122 35,0004,0006,0987.6,+24.4,022,0142,1711726229,29.176 30,0004,0006,0987.4,+24.3,023,0141,1711726529,29.15 33,0002,0003,0987.5,+24.0,024,0127,1711726829,29.148 35,0002,0003,0987.5,+23.6,025,0128,1711727129,29.138 33,0001,0002,0987.6,+23.6,025,0149,1711727429,29.129 35,0003,0005,0987.7,+23.0,026,0131,1711728029,29.115 35,0002,0003,0987.6,+22.8,027,0146,1711728329,29.101 33,0002,0003,0987.5,+22.5,027,0142,1711728629,29.092 33,0005,0007,0987.7,+22.1,029,0121,1711728929,29.082 35,0004,0006,0987.8,+22.0,029,0131,1711729229,29.069 35,0003,0005,0988.0,+21.8,030,0137,1711729529,29.168 35,0007,0010,0987.9,+21.4,031,0143,1711729829,29.216 35,0002,0003,0987.9,+21.4,031,0127,1711730129,29.21 35,0003,0005,0987.7,+21.2,031,0124,1711730429,29.192 35,0003,0005,0988.0,+21.0,031,0122,1711730729,29.186 33,0002,0003,0987.8,+20.8,031,0139,1711731029,29.18 35,0002,0003,0987.9,+20.6,032,0122,1711731329,29.167 37,0002,0003,0988.1,+20.5,032,0159,1711731629,29.165 37,0002,0003,0988.0,+20.4,032,0118,1711731929,29.154 33,0004,0006,0988.0,+20.3,033,0140,1711732229,29.154 33,0003,0005,0988.2,+20.2,032,0140,1711732529,29.137 35,0004,0006,0987.9,+20.1,034,0127,1711732829,29.148 35,0003,0005,0988.2,+19.9,034,0151,1711733129,29.229 47,0003,0005,0988.2,+19.9,034,0167,1711733429,29.279 35,0005,0007,0988.1,+19.8,035,0157,1711733729,29.277 35,0005,0007,0988.5,+19.6,036,0139,1711734029,29.253 33,0004,0006,0988.5,+19.6,038,0148,1711734329,29.26 35,0008,0011,0988.3,+19.6,039,0134,1711734629,29.251 35,0008,0011,0988.1,+19.5,040,0139,1711734929,29.238 35,0007,0010,0988.4,+19.4,041,0164,1711735229,29.226 35,0006,0008,0988.4,+19.3,042,0131,1711735529,29.224 33,0006,0008,0988.4,+19.2,042,0136,1711735829,29.215 35,0005,0007,0988.5,+18.9,043,0132,1711736129,29.212 35,0008,0011,0988.8,+19.0,043,0119,1711736429,29.207 37,0007,0010,0988.5,+18.8,044,0153,1711736729,29.29 35,0007,0010,0988.5,+18.9,044,0145,1711737029,29.346 35,0008,0011,0988.8,+18.7,045,0153,1711737329,29.334 35,0008,0011,0988.6,+18.6,046,0132,1711737629,29.357 35,0009,0012,0989.0,+18.4,046,0137,1711737929,29.328 37,0007,0010,0988.8,+18.3,047,0156,1711738229,29.309 33,0006,0008,0988.5,+18.2,047,0153,1711738829,29.305 35,0007,0010,0988.8,+18.1,047,0119,1711739129,29.296 35,0008,0011,0988.9,+18.0,047,0184,1711739429,29.308 35,0008,0011,0988.7,+17.8,047,0131,1711739729,29.284 35,0007,0010,0988.9,+17.8,047,0132,1711740029,29.271 35,0009,0012,0989.2,+17.7,047,0135,1711740329,29.378 33,0007,0010,0989.2,+17.7,046,0138,1711740629,29.418 35,0008,0011,0989.0,+17.7,045,0146,1711740929,29.402 33,0007,0010,0989.0,+17.6,045,0107,1711741229,29.427 37,0012,0016,0989.2,+17.6,044,0140,1711741529,29.388 35,0008,0011,0989.2,+17.4,045,0136,1711741829,29.372 35,0008,0011,0989.4,+17.4,044,0138,1711742129,29.366 35,0005,0007,0989.3,+17.3,044,0159,1711742429,29.356 35,0008,0011,0989.3,+17.4,042,0141,1711742729,29.356 33,0006,0008,0989.1,+17.3,042,0130,1711743029,29.328 35,0004,0006,0989.4,+17.4,042,0132,1711743329,29.331 35,0008,0011,0989.5,+17.4,041,0121,1711743629,29.322 37,0006,0008,0989.2,+17.1,043,0129,1711743929,29.42 35,0008,0011,0989.4,+17.1,043,0129,1711744229,29.471 35,0008,0011,0989.2,+17.1,042,0127,1711744529,29.461 35,0004,0006,0989.0,+16.9,043,0126,1711744829,29.462 35,0007,0010,0988.9,+16.9,043,0132,1711745129,29.439 37,0005,0007,0989.0,+16.9,042,0139,1711745429,29.429 35,0006,0008,0989.2,+16.8,042,0115,1711745729,29.434 35,0007,0010,0989.0,+16.6,043,0139,1711746029,29.432 35,0002,0003,0989.1,+16.5,043,0140,1711746329,29.437 33,0008,0011,0988.9,+16.4,043,0131,1711746629,29.424 35,0004,0006,0988.8,+16.4,043,0134,1711746929,29.417 35,0003,0005,0988.8,+15.9,045,0127,1711747229,29.403 37,0006,0008,0989.0,+15.8,046,0160,1711747529,29.5 33,0004,0006,0988.9,+15.8,045,0143,1711747829,29.548 37,0004,0006,0989.1,+15.6,045,0141,1711748129,29.542 35,0007,0010,0988.9,+15.7,045,0148,1711748429,29.526 35,0005,0007,0989.1,+15.8,044,0164,1711748729,29.523 37,0005,0007,0989.1,+15.8,044,0147,1711749029,29.526 33,0006,0008,0989.5,+15.6,045,0143,1711749329,29.516 35,0006,0008,0989.4,+15.7,045,0145,1711749629,29.499 35,0004,0006,0989.4,+15.6,045,0163,1711749929,29.492 33,0004,0006,0989.3,+15.6,045,0155,1711750229,29.5 35,0007,0010,0989.2,+15.2,046,0134,1711750529,29.485 35,0006,0008,0989.1,+15.4,046,0125,1711750829,29.474 35,0006,0008,0989.3,+14.7,048,0161,1711751129,29.569 35,0007,0010,0989.6,+14.9,047,0154,1711751429,29.627 35,0008,0011,0989.3,+14.4,049,0152,1711751729,29.601 35,0005,0007,0989.4,+14.4,049,0117,1711752029,29.6 35,0007,0010,0989.6,+14.0,050,0136,1711752329,29.606 35,0006,0008,0989.8,+13.9,051,0122,1711752629,29.591 33,0007,0010,0989.7,+13.9,050,0151,1711752929,29.575 35,0008,0011,0989.4,+13.8,051,0150,1711753229,29.566 35,0007,0010,0989.4,+14.1,049,0133,1711753529,29.563 45,0004,0006,0989.5,+14.2,048,0122,1711753829,29.559 35,0008,0011,0989.6,+14.0,049,0128,1711754129,29.539 37,0006,0008,0989.5,+14.4,046,0138,1711754429,29.548 35,0005,0007,0989.5,+13.9,049,0128,1711754729,29.642 33,0008,0011,0989.3,+13.5,050,0119,1711755029,29.673 35,0006,0008,0989.2,+13.9,048,0131,1711755329,29.681 35,0005,0007,0989.4,+13.8,049,0165,1711755629,29.679 35,0006,0008,0989.4,+13.8,048,0141,1711755929,29.674 35,0006,0008,0989.5,+13.7,049,0142,1711756229,29.649 35,0004,0006,0989.1,+14.0,048,0129,1711756529,29.635 37,0006,0008,0988.9,+13.8,048,0141,1711756829,29.636 37,0005,0007,0989.2,+13.7,048,0144,1711757129,29.632 35,0004,0006,0989.1,+13.5,049,0136,1711757429,29.634 35,0007,0010,0989.0,+13.9,047,0162,1711757729,29.626 33,0006,0008,0989.1,+13.3,050,0147,1711758029,29.61 35,0007,0010,0989.0,+13.2,050,0128,1711758329,29.704 35,0006,0008,0989.3,+13.4,049,0137,1711758629,29.769 35,0008,0011,0989.0,+13.6,048,0133,1711758929,29.754 35,0004,0006,0989.0,+13.1,050,0160,1711759229,29.741 35,0009,0012,0989.0,+13.1,050,0163,1711759529,29.726 35,0009,0012,0989.0,+13.2,050,0134,1711759829,29.729 35,0004,0006,0989.1,+13.1,051,0143,1711760129,29.725 33,0004,0006,0988.8,+13.2,051,0134,1711760429,29.721 35,0005,0007,0989.0,+13.1,051,0133,1711760729,29.71 35,0006,0008,0988.8,+12.7,052,0148,1711761029,29.703 35,0007,0010,0989.0,+12.8,052,0139,1711761329,29.702 35,0006,0008,0988.9,+12.4,053,0141,1711761629,29.698 35,0006,0008,0989.0,+12.5,052,0145,1711761929,29.788 35,0006,0008,0989.0,+12.5,053,0126,1711762229,29.835 35,0009,0012,0989.1,+12.3,054,0146,1711762529,29.831 35,0009,0012,0989.2,+12.2,054,0148,1711762829,29.835 35,0007,0010,0989.5,+12.3,054,0135,1711763129,29.819 35,0005,0007,0989.2,+12.2,055,0136,1711763429,29.803 35,0006,0008,0989.5,+12.0,055,0117,1711763729,29.796 35,0009,0012,0989.4,+12.1,055,0133,1711764029,29.792 35,0008,0011,0989.2,+12.1,056,0125,1711764329,29.789 37,0007,0010,0989.3,+11.9,057,0145,1711764629,29.784 35,0006,0008,0989.1,+11.8,057,0152,1711764929,29.774 35,0006,0008,0989.3,+11.6,058,0116,1711765229,29.779 37,0004,0006,0989.1,+11.5,058,0122,1711765529,29.86 35,0008,0011,0989.1,+11.5,059,0139,1711765829,29.924 33,0008,0011,0989.2,+11.3,060,0151,1711766129,29.912 35,0010,0013,0989.0,+11.1,060,0140,1711766429,29.904 35,0007,0010,0989.0,+11.1,061,0152,1711767029,29.874 35,0008,0011,0989.6,+10.9,061,0129,1711767329,29.87 35,0005,0007,0989.4,+10.8,061,0138,1711767629,29.871 35,0008,0011,0989.3,+10.8,061,0128,1711767929,29.873 35,0010,0013,0989.5,+10.8,060,0140,1711768229,29.863 35,0006,0008,0989.4,+10.6,060,0132,1711768529,29.86 35,0005,0007,0989.3,+10.7,060,0139,1711768829,29.844 35,0006,0008,0989.7,+10.5,060,0144,1711769129,29.963 35,0008,0011,0989.5,+10.2,062,0139,1711769429,29.995 35,0010,0013,0989.5,+10.3,062,0133,1711769729,29.985 35,0009,0012,0989.5,+10.1,063,0143,1711770029,29.978 35,0005,0007,0989.5,+10.2,063,0153,1711770329,29.965 35,0011,0015,0989.7,+10.2,063,0132,1711770629,29.957 35,0009,0012,0989.8,+09.9,064,0156,1711770929,29.966 33,0010,0013,0989.9,+09.9,064,0140,1711771229,29.95 33,0012,0016,0989.5,+09.7,066,0139,1711771529,29.948 35,0013,0017,0989.5,+09.9,066,0140,1711771829,29.949 35,0011,0015,0989.8,+10.0,066,0141,1711772429,29.936 35,0012,0016,0989.6,+10.2,066,0142,1711772730,30.023 37,0009,0012,0990.0,+10.1,066,0143,1711773030,30.068 33,0008,0011,0989.8,+10.2,066,0130,1711773330,30.058 35,0010,0013,0989.8,+10.2,066,0117,1711773630,30.047 33,0011,0015,0989.8,+10.3,066,0133,1711773930,30.041 35,0008,0011,0990.0,+10.4,065,0157,1711774230,30.04 35,0011,0015,0989.8,+10.6,065,0144,1711774530,30.042 33,0013,0017,0989.9,+11.0,064,0126,1711774830,30.025 35,0011,0015,0989.9,+11.2,064,0140,1711775130,30.022 35,0011,0015,0989.9,+11.5,063,0133,1711775430,30.021 35,0015,0021,0989.7,+11.8,062,0142,1711775730,30.011 35,0012,0016,0990.1,+11.9,062,0143,1711776030,30.015 35,0012,0016,0989.7,+12.1,061,0149,1711776330,30.096 35,0009,0012,0990.0,+12.1,060,0173,1711776630,30.154 33,0012,0016,0989.9,+12.4,060,0159,1711776930,30.147 35,0014,0018,0989.9,+12.6,060,0131,1711777230,30.133 35,0017,0023,0990.0,+12.6,059,0139,1711777530,30.128 35,0012,0016,0989.9,+12.9,058,0143,1711777830,30.124 35,0009,0012,0989.8,+13.1,058,0164,1711778130,30.101 35,0012,0016,0989.9,+13.4,055,0154,1711778430,30.107 35,0010,0013,0989.8,+13.6,054,0145,1711778730,30.104 35,0013,0017,0990.2,+13.7,055,0135,1711779030,30.096 33,0008,0011,0989.9,+14.0,054,0140,1711779330,30.1 35,0010,0013,0990.3,+14.6,053,0136,1711779630,30.093 37,0012,0016,0990.1,+15.0,052,0130,1711779930,30.182 37,0008,0011,0990.0,+15.0,052,0147,1711780230,30.218 35,0008,0011,0989.9,+15.9,049,0147,1711780830,30.211 35,0009,0012,0990.2,+16.7,046,0140,1711781130,30.212 35,0006,0008,0989.8,+16.5,046,0147,1711781430,30.199 33,0007,0010,0990.1,+16.8,044,0125,1711781730,30.206 33,0016,0022,0989.9,+17.1,045,0139,1711782030,30.185 35,0008,0011,0989.8,+17.6,044,0159,1711782330,30.189 33,0007,0010,0990.2,+17.9,043,0151,1711782630,30.166 35,0005,0007,0990.3,+17.8,043,0130,1711782930,30.164 35,0006,0008,0990.0,+18.5,041,0118,1711783230,30.166 33,0007,0010,0990.2,+18.3,042,0169,1711783530,30.245 33,0007,0010,0990.2,+18.8,040,0145,1711783830,30.288 35,0005,0007,0990.2,+18.6,040,0160,1711784130,30.29 35,0007,0010,0990.2,+18.8,040,0157,1711784430,30.274 33,0006,0008,0990.2,+19.4,038,0137,1711784730,30.271 33,0006,0008,0990.2,+19.4,039,0137,1711785030,30.268 35,0005,0007,0990.2,+19.7,036,0168,1711785330,30.255 35,0005,0007,0990.0,+19.9,037,0133,1711785630,30.251 33,0006,0008,0990.2,+20.0,036,0151,1711785930,30.245 35,0005,0007,0990.0,+21.1,036,0152,1711786830,30.238 33,0006,0008,0989.8,+20.6,035,0134,1711787130,30.32 33,0008,0011,0990.1,+20.7,035,0136,1711787430,30.37 37,0004,0006,0990.2,+21.2,035,0139,1711787730,30.361 35,0004,0006,0990.0,+21.4,033,0138,1711788030,30.36 33,0005,0007,0989.9,+21.8,034,0158,1711788330,30.341 33,0003,0005,0990.2,+21.5,033,0152,1711788630,30.33 37,0003,0005,0989.9,+21.5,033,0126,1711788930,30.322 35,0004,0006,0990.1,+21.8,032,0152,1711789230,30.312 35,0005,0007,0990.1,+21.8,031,0131,1711789530,30.307 33,0008,0011,0989.6,+22.4,031,0136,1711789830,30.29 33,0004,0006,0989.7,+22.7,031,0130,1711790130,30.28 33,0004,0006,0989.6,+22.9,031,0138,1711790430,30.271 35,0005,0007,0989.5,+22.6,030,0146,1711790730,30.376 37,0006,0008,0989.7,+23.2,031,0145,1711791030,30.418 35,0005,0007,0989.6,+23.2,030,0158,1711791330,30.41 35,0003,0005,0989.3,+23.6,029,0118,1711791630,30.415 35,0005,0007,0989.1,+23.6,030,0132,1711791930,30.413 35,0005,0007,0989.2,+23.7,030,0156,1711792230,30.391 35,0003,0005,0989.0,+23.9,030,0136,1711792530,30.388 35,0003,0005,0989.2,+24.4,028,0139,1711792830,30.383 33,0004,0006,0988.9,+24.6,027,0128,1711793130,30.367 37,0004,0006,0988.9,+24.5,027,0117,1711793430,30.366 33,0004,0006,0988.7,+24.8,027,0143,1711793730,30.366 37,0006,0008,0989.1,+25.1,024,0129,1711794030,30.358 33,0003,0005,0988.6,+25.5,025,0126,1711794330,30.442 35,0005,0007,0988.7,+25.6,024,0167,1711794630,30.493 35,0004,0006,0988.5,+25.7,023,0153,1711794930,30.482 35,0006,0008,0989.0,+26.2,023,0162,1711795230,30.481 37,0006,0008,0988.4,+26.3,022,0118,1711795530,30.493 33,0003,0005,0988.6,+26.4,023,0144,1711795830,30.47 33,0006,0008,0988.5,+26.0,022,0139,1711796130,30.464 37,0005,0007,0988.2,+26.8,020,0121,1711796430,30.447 37,0003,0005,0988.0,+27.0,020,0131,1711796730,30.445 37,0001,0002,0988.0,+26.8,020,0132,1711797030,30.43 33,0003,0005,0988.1,+27.5,021,0140,1711797330,30.43 37,0003,0005,0987.9,+27.3,019,0147,1711797630,30.421 35,0001,0002,0987.8,+27.5,019,0137,1711797930,30.515 35,0006,0008,0987.9,+27.5,020,0159,1711798230,30.566 35,0004,0006,0987.9,+27.3,021,0154,1711798530,30.549 33,0002,0003,0987.9,+27.4,019,0141,1711798830,30.547 35,0004,0006,0987.8,+27.6,020,0165,1711799130,30.542 37,0003,0005,0987.7,+27.4,019,0131,1711799430,30.542 37,0003,0005,0987.4,+27.8,020,0146,1711799730,30.533 35,0005,0007,0987.6,+27.9,019,0123,1711800030,30.519 35,0003,0005,0987.3,+27.7,020,0161,1711800330,30.51 33,0006,0008,0987.1,+27.7,019,0142,1711800630,30.513 35,0004,0006,0987.3,+27.8,020,0141,1711800930,30.496 35,0004,0006,0987.2,+27.4,020,0123,1711801230,30.493 37,0002,0003,0987.1,+27.6,019,0116,1711801530,30.591 33,0003,0005,0986.9,+27.6,019,0116,1711801830,30.638 33,0005,0007,0987.1,+27.7,018,0129,1711802130,30.629 35,0002,0003,0986.7,+27.8,018,0155,1711802430,30.619 35,0003,0005,0986.6,+27.7,018,0145,1711803030,30.602 33,0007,0010,0986.8,+27.7,018,0140,1711803330,30.602 35,0006,0008,0986.7,+27.7,018,0151,1711803630,30.582 33,0003,0005,0986.6,+27.6,017,0142,1711803930,30.577 35,0003,0005,0986.8,+27.5,017,0131,1711804230,30.571 33,0004,0006,0986.6,+27.3,017,0149,1711804530,30.564 33,0001,0002,0986.5,+27.6,018,0131,1711804833,33.123 35,0003,0005,0986.5,+27.7,017,0139,1711805130,30.637 33,0004,0006,0986.7,+27.4,016,0160,1711805430,30.698 35,0006,0008,0986.5,+27.4,016,0115,1711805730,30.695 33,0004,0006,0986.4,+27.3,016,0142,1711806030,30.676 35,0002,0003,0986.2,+27.5,017,0122,1711806330,30.68 35,0001,0002,0986.2,+27.7,016,0141,1711806630,30.668 35,0002,0003,0986.3,+27.3,013,0138,1711806930,30.667 35,0002,0003,0986.2,+27.2,012,0136,1711807230,30.658 35,0001,0002,0986.1,+27.1,011,0145,1711807530,30.651 33,0001,0002,0986.3,+27.3,011,0128,1711807830,30.616 37,0002,0003,0985.9,+27.1,012,0123,1711808130,30.631 35,0000,0001,0986.3,+27.0,011,0132,1711808430,30.621 33,0002,0003,0986.1,+26.9,011,0136,1711808730,30.525 30,0005,0007,0986.0,+26.8,011,0146,1711809030,30.76 33,0001,0002,0986.1,+26.6,011,0140,1711809330,30.756 33,0003,0005,0986.0,+26.6,011,0130,1711809630,30.748 33,0001,0002,0985.7,+26.5,010,0142,1711809930,30.742 33,0002,0003,0985.9,+26.3,011,0141,1711810230,30.734 33,0001,0002,0985.8,+26.3,010,0151,1711810530,30.73 33,0001,0002,0986.1,+26.1,011,0144,1711810830,30.705 35,0002,0003,0986.0,+26.0,011,0160,1711811130,30.7 33,0002,0003,0985.6,+25.8,011,0150,1711811430,30.696 33,0002,0003,0985.9,+25.6,011,0150,1711811730,30.679 35,0001,0002,0985.8,+25.5,010,0135,1711812030,30.672 33,0005,0007,0985.5,+25.3,009,0130,1711812330,30.773 33,0001,0002,0985.8,+25.1,011,0148,1711812630,30.819 35,0001,0002,0985.6,+24.9,011,0145,1711812930,30.807 35,0002,0003,0985.7,+24.7,011,0145,1711813230,30.801 33,0001,0002,0985.6,+24.5,012,0117,1711813530,30.798 33,0001,0002,0985.5,+24.3,013,0159,1711813830,30.795 33,0002,0003,0985.7,+24.1,013,0133,1711814130,30.772 33,0002,0003,0985.6,+23.9,014,0137,1711814430,30.776 33,0002,0003,0985.7,+23.6,015,0133,1711814730,30.764 33,0004,0006,0985.8,+23.5,015,0127,1711815030,30.752 35,0001,0002,0985.8,+23.1,016,0132,1711815330,30.748 33,0001,0002,0985.7,+22.8,016,0124,1711815630,30.733 33,0002,0003,0986.0,+22.5,017,0129,1711815930,30.816 33,0002,0003,0985.8,+22.3,017,0146,1711816230,30.869 33,0002,0003,0985.8,+22.2,018,0153,1711816530,30.856 35,0001,0002,0986.0,+21.9,018,0133,1711816830,30.862 33,0003,0005,0986.3,+21.5,019,0136,1711817130,30.857 33,0003,0005,0985.7,+21.3,020,0134,1711817430,30.857 35,0002,0003,0986.0,+21.2,020,0127,1711817730,30.832 33,0001,0002,0985.9,+21.0,021,0130,1711818030,30.832 35,0003,0005,0986.0,+20.8,022,0130,1711818330,30.818 30,0003,0005,0986.2,+20.6,023,0129,1711818630,30.807 35,0002,0003,0986.4,+20.5,023,0148,1711818930,30.795 35,0002,0003,0986.4,+20.1,024,0150,1711819530,30.892 33,0002,0003,0986.7,+19.9,025,0138,1711819830,30.929 33,0001,0002,0986.3,+19.7,026,0147,1711820130,30.919 33,0005,0007,0986.4,+19.7,026,0150,1711820430,30.91 30,0002,0003,0986.5,+19.6,027,0125,1711820730,30.909 37,0002,0003,0986.5,+19.5,028,0138,1711821030,30.927 30,0003,0005,0986.7,+19.3,028,0124,1711821330,30.897 30,0003,0005,0986.7,+19.3,029,0144,1711821630,30.872 30,0003,0005,0986.5,+19.1,030,0145,1711821930,30.874 33,0004,0006,0987.1,+19.0,030,0147,1711822230,30.864 35,0005,0007,0986.8,+18.9,031,0142,1711822530,30.86 35,0003,0005,0986.8,+18.8,032,0137,1711822830,30.86 33,0003,0005,0986.8,+18.8,032,0114,1711823130,30.955 33,0003,0005,0987.1,+18.6,032,0112,1711823431,31.003 35,0004,0006,0987.1,+18.6,033,0139,1711823730,30.984 33,0004,0006,0986.9,+18.4,034,0141,1711824030,30.982 30,0005,0007,0987.3,+18.4,034,0138,1711824330,30.964 33,0004,0006,0987.2,+18.1,035,0133,1711824630,30.967 35,0006,0008,0987.1,+18.2,034,0137,1711824930,30.947 33,0003,0005,0987.4,+18.0,035,0144,1711825230,30.945 35,0007,0010,0987.2,+18.0,035,0132,1711825530,30.956 33,0005,0007,0987.3,+18.0,036,0140,1711825830,30.941 35,0002,0003,0987.2,+17.7,037,0148,1711826130,30.923 37,0004,0006,0987.4,+17.6,037,0137,1711826430,30.916 35,0004,0006,0987.4,+17.5,037,0155,1711826731,31.005 35,0006,0008,0987.5,+17.5,038,0120,1711827031,31.059 33,0004,0006,0987.5,+17.3,039,0135,1711827331,31.045 35,0007,0010,0987.6,+17.3,039,0135,1711827631,31.047 35,0004,0006,0987.5,+17.1,039,0151,1711827931,31.042 35,0003,0005,0987.7,+17.0,039,0124,1711828231,31.018 35,0002,0003,0987.7,+17.0,039,0156,1711828531,31.024 30,0004,0006,0987.6,+17.0,039,0129,1711828831,31.017 35,0003,0005,0987.4,+16.9,039,0139,1711829131,31.005 35,0003,0005,0987.8,+16.7,040,0139,1711829430,30.999 33,0004,0006,0987.8,+16.6,040,0122,1711829730,30.991 35,0007,0010,0987.6,+16.5,041,0120,1711830030,30.986 33,0005,0007,0987.7,+16.4,041,0126,1711830331,31.087 35,0004,0006,0987.7,+16.6,040,0154,1711830631,31.141 33,0004,0006,0987.7,+16.6,040,0133,1711830931,31.124 35,0004,0006,0987.7,+16.4,040,0146,1711831231,31.114 37,0003,0005,0987.9,+16.4,040,0139,1711831531,31.086 33,0004,0006,0988.0,+16.5,040,0122,1711831831,31.097 37,0003,0005,0988.0,+16.4,040,0145,1711832131,31.087 33,0002,0003,0987.8,+16.3,041,0165,1711832431,31.084 30,0004,0006,0987.7,+16.3,041,0134,1711832731,31.079 33,0004,0006,0987.6,+16.1,041,0105,1711833031,31.062 30,0004,0006,0987.7,+15.8,042,0150,1711833331,31.066 33,0007,0010,0987.7,+15.8,042,0147,1711833631,31.053 33,0006,0008,0987.5,+15.5,043,0115,1711833931,31.156 30,0007,0010,0987.9,+15.6,043,0138,1711834231,31.196 33,0004,0006,0987.9,+15.3,043,0145,1711834531,31.193 33,0004,0006,0987.7,+15.2,044,0133,1711834831,31.184 33,0003,0005,0987.8,+15.1,044,0153,1711835133,33.848 35,0003,0005,0987.8,+15.2,043,0136,1711835431,31.429 35,0004,0006,0987.8,+15.2,043,0160,1711835731,31.17 30,0004,0006,0987.8,+15.1,043,0137,1711836031,31.169 33,0010,0013,0988.0,+15.1,044,0132,1711836331,31.145 30,0005,0007,0987.8,+15.1,043,0139,1711836631,31.154 35,0007,0010,0987.7,+14.8,044,0117,1711836931,31.136 30,0003,0005,0987.8,+14.8,044,0135,1711837531,31.222 33,0004,0006,0988.0,+14.7,045,0120,1711837831,31.276 30,0004,0006,0987.9,+14.6,045,0136,1711838131,31.289 30,0005,0007,0988.1,+14.4,045,0131,1711838431,31.258 33,0005,0007,0988.2,+14.3,046,0124,1711838731,31.252 30,0005,0007,0988.1,+14.1,047,0128,1711839031,31.255 30,0004,0006,0988.1,+14.1,046,0129,1711839331,31.244 30,0003,0005,0987.9,+14.3,045,0143,1711839631,31.252 33,0003,0005,0988.0,+14.2,045,0138,1711839931,31.232 35,0004,0006,0988.2,+13.9,047,0117,1711840231,31.231 30,0003,0005,0987.9,+13.7,047,0133,1711840531,31.212 33,0005,0007,0988.1,+13.8,047,0138,1711840831,31.214 35,0005,0007,0988.1,+13.5,048,0139,1711841131,31.301 37,0004,0006,0988.1,+13.5,047,0143,1711841431,31.355 35,0003,0005,0987.9,+13.6,046,0126,1711841731,31.344 30,0006,0008,0987.8,+13.6,046,0122,1711842031,31.337 33,0002,0003,0987.9,+13.4,047,0141,1711842331,31.329 35,0003,0005,0987.9,+13.6,046,0131,1711842631,31.32 33,0004,0006,0988.0,+13.5,046,0138,1711842931,31.305 35,0004,0006,0988.1,+13.6,045,0133,1711843231,31.301 33,0003,0005,0987.8,+13.0,048,0145,1711843531,31.303 33,0006,0008,0988.2,+13.2,047,0123,1711843831,31.293 35,0004,0006,0987.9,+12.6,049,0143,1711844131,31.286 35,0004,0006,0988.0,+12.2,050,0140,1711844431,31.276 33,0004,0006,0988.0,+12.4,049,0129,1711844731,31.38 35,0003,0005,0987.9,+12.3,050,0135,1711845031,31.439 33,0003,0005,0987.7,+12.6,048,0126,1711845331,31.423 35,0004,0006,0987.8,+12.5,048,0150,1711845631,31.411 33,0003,0005,0987.8,+12.6,048,0131,1711845931,31.407 35,0004,0006,0988.0,+12.4,048,0140,1711846231,31.401 33,0002,0003,0988.0,+12.4,048,0148,1711846531,31.393 33,0004,0006,0987.9,+12.5,048,0130,1711846831,31.391 35,0003,0005,0987.7,+12.6,047,0147,1711847131,31.384 33,0005,0007,0987.7,+12.6,047,0120,1711847431,31.371 33,0002,0003,0988.0,+12.4,047,0143,1711847731,31.371 33,0003,0005,0988.1,+12.0,050,0143,1711848031,31.357 33,0005,0007,0987.9,+11.9,049,0132,1711848331,31.462 33,0003,0005,0988.2,+12.1,048,0134,1711848631,31.507 33,0003,0005,0988.2,+12.0,049,0134,1711848931,31.503 35,0006,0008,0988.3,+12.1,048,0142,1711849231,31.489 35,0004,0006,0988.0,+11.6,051,0114,1711849531,31.487 33,0002,0003,0988.1,+11.7,049,0130,1711849831,31.49 33,0003,0005,0988.4,+11.5,050,0139,1711850131,31.482 33,0003,0005,0988.2,+11.4,050,0133,1711850431,31.471 33,0008,0011,0988.2,+11.5,050,0144,1711850731,31.461 35,0011,0015,0988.1,+11.3,050,0132,1711851031,31.468 33,0015,0021,0988.0,+10.9,052,0111,1711851331,31.47 35,0010,0013,0988.1,+11.6,049,0150,1711851631,31.45 33,0004,0006,0988.0,+11.5,049,0136,1711851931,31.536 33,0003,0005,0988.3,+11.1,050,0135,1711852231,31.581 35,0002,0003,0988.3,+11.2,051,0151,1711852531,31.581 30,0003,0005,0988.3,+11.5,049,0125,1711852831,31.561 33,0003,0005,0988.0,+11.3,049,0123,1711853131,31.555 35,0003,0005,0988.4,+11.5,048,0123,1711853431,31.558 35,0003,0005,0988.5,+11.6,048,0133,1711853731,31.553 37,0003,0005,0988.2,+11.3,048,0118,1711854031,31.55 33,0004,0006,0988.4,+11.2,050,0138,1711854331,31.542 33,0002,0003,0988.2,+11.0,050,0142,1711854631,31.535 30,0002,0003,0988.4,+10.9,050,0125,1711854931,31.526 33,0002,0003,0988.3,+10.3,053,0121,1711855231,31.525 33,0004,0006,0988.4,+10.7,051,0128,1711855531,31.629 33,0002,0003,0988.3,+10.3,053,0141,1711855831,31.665 33,0004,0006,0988.4,+09.8,055,0130,1711856131,31.668 33,0002,0003,0988.3,+10.3,052,0148,1711856431,31.652 33,0002,0003,0988.5,+10.1,052,0122,1711856731,31.653 35,0003,0005,0988.4,+10.3,052,0135,1711857031,31.647 33,0003,0005,0988.6,+10.5,051,0113,1711857331,31.639 33,0003,0005,0988.3,+09.9,054,0126,1711857631,31.638 33,0003,0005,0988.8,+09.8,053,0130,1711857931,31.617 33,0002,0003,0988.8,+09.8,054,0137,1711858231,31.606 33,0002,0003,0988.4,+09.7,056,0132,1711858531,31.615 35,0003,0005,0988.5,+09.6,055,0123,1711858831,31.598 35,0003,0005,0989.0,+10.0,054,0145,1711859131,31.691 33,0003,0005,0988.8,+10.2,054,0144,1711859431,31.757 33,0002,0003,0989.0,+10.2,055,0136,1711859731,31.741 35,0003,0005,0988.6,+10.5,055,0129,1711860031,31.741 33,0004,0006,0989.1,+10.6,055,0149,1711860331,31.735 33,0003,0005,0988.8,+10.9,055,0120,1711860631,31.717 33,0004,0006,0989.0,+11.4,053,0142,1711860931,31.708 33,0008,0011,0989.2,+11.5,053,0118,1711861231,31.722 35,0004,0006,0989.1,+11.5,053,0143,1711861531,31.7 33,0005,0007,0989.0,+12.9,044,0145,1711862131,31.682 35,0003,0005,0989.3,+13.6,042,0130,1711862431,31.675 33,0002,0003,0989.3,+13.7,047,0122,1711862731,31.777 33,0002,0003,0989.2,+13.2,046,0145,1711863031,31.825 35,0003,0005,0989.1,+13.1,048,0130,1711863331,31.813 35,0004,0006,0989.2,+13.5,048,0138,1711863631,31.805 33,0003,0005,0989.2,+13.5,048,0141,1711863931,31.809 33,0002,0003,0989.2,+13.2,046,0149,1711864231,31.807 33,0002,0003,0989.3,+13.8,045,0159,1711864531,31.792 33,0001,0002,0989.5,+13.6,045,0148,1711864831,31.789 33,0002,0003,0989.4,+14.2,044,0137,1711865131,31.776 33,0003,0005,0989.4,+14.1,044,0139,1711865431,31.766 33,0004,0006,0989.6,+14.2,044,0125,1711865731,31.768 33,0002,0003,0989.6,+15.2,044,0131,1711866031,31.762 33,0002,0003,0989.7,+14.9,043,0122,1711866331,31.842 33,0004,0006,0989.7,+15.5,042,0129,1711866631,31.898 30,0003,0005,0989.5,+15.6,041,0136,1711866931,31.882 33,0008,0011,0989.7,+15.7,042,0139,1711867231,31.88 30,0004,0006,0989.8,+16.1,040,0127,1711867531,31.867 30,0003,0005,0989.8,+16.1,041,0140,1711867831,31.859 37,0006,0008,0989.8,+16.6,041,0138,1711868131,31.856 33,0005,0007,0990.0,+16.8,040,0142,1711868431,31.842 28,0004,0006,0989.9,+17.2,040,0142,1711868731,31.849 30,0004,0006,0990.1,+16.8,040,0137,1711869031,31.84 30,0003,0005,0989.9,+17.0,039,0127,1711869331,31.839 30,0004,0006,0989.8,+17.7,039,0126,1711869631,31.819 33,0004,0006,0989.8,+18.4,038,0130,1711869931,31.923 21,0006,0008,0989.8,+18.3,038,0126,1711870231,31.964 28,0004,0006,0990.1,+19.3,037,0123,1711870531,31.975 33,0005,0007,0989.7,+19.3,037,0122,1711870831,31.965 28,0004,0006,0989.9,+19.5,036,0134,1711871131,31.958 33,0003,0005,0989.5,+20.0,036,0128,1711871431,31.94 37,0003,0005,0989.8,+20.0,036,0145,1711871731,31.932 35,0003,0005,0989.8,+20.0,037,0135,1711872031,31.924 37,0004,0006,0989.9,+20.2,036,0150,1711872331,31.922 30,0003,0005,0989.8,+19.7,037,0157,1711872631,31.92 30,0005,0007,0989.9,+21.0,037,0126,1711872931,31.91 30,0004,0006,0989.9,+20.3,036,0138,1711873231,31.886 35,0003,0005,0989.8,+20.6,036,0145,1711873531,31.995 37,0003,0005,0989.8,+20.7,035,0138,1711873832,32.036 37,0003,0005,0989.8,+20.6,034,0121,1711874132,32.03 35,0004,0006,0989.7,+21.0,033,0133,1711874432,32.018 37,0005,0007,0989.8,+21.3,033,0140,1711874732,32.006 37,0006,0008,0989.8,+22.0,033,0135,1711875032,32.012 35,0003,0005,0989.4,+21.9,032,0146,1711875332,32.003 33,0005,0007,0989.6,+21.5,033,0140,1711875631,31.995 30,0003,0005,0989.6,+22.1,031,0135,1711875931,31.981 37,0004,0006,0989.9,+22.1,031,0142,1711876231,31.974 33,0006,0008,0989.0,+21.2,035,0132,1711958433,33.549 33,0004,0006,0989.1,+21.2,035,0121,1711958733,33.541 33,0005,0007,0988.9,+21.6,034,0147,1711959033,33.544 30,0006,0008,0988.9,+22.1,034,0143,1711959333,33.52 30,0010,0013,0988.8,+21.8,034,0135,1711959633,33.517 30,0008,0011,0988.6,+22.5,034,0113,1711959933,33.605 33,0011,0015,0988.5,+22.2,033,0152,1711960233,33.656 35,0003,0005,0988.6,+22.4,026,0139,1711960533,33.655 33,0007,0010,0988.6,+22.5,029,0133,1711960833,33.639 33,0004,0006,0988.9,+23.1,027,0116,1711961133,33.628 33,0004,0006,0988.3,+23.3,028,0154,1711961433,33.635 33,0005,0007,0988.5,+24.3,026,0144,1711961733,33.628 37,0006,0008,0988.7,+24.2,026,0130,1711962033,33.622 35,0010,0013,0988.5,+24.2,028,0129,1711962333,33.598 37,0004,0006,0988.5,+24.5,026,0142,1711962633,33.593 33,0009,0012,0988.4,+24.9,026,0142,1711962933,33.606 35,0006,0008,0988.1,+24.9,025,0131,1711963233,33.594 35,0005,0007,0988.1,+24.9,027,0131,1711963533,33.671 35,0008,0011,0988.0,+25.8,025,0128,1711963833,33.733 35,0006,0008,0988.2,+25.5,024,0131,1711964133,33.723 33,0005,0007,0988.0,+25.8,024,0121,1711964433,33.528 33,0006,0008,0988.2,+26.0,022,0149,1711964733,33.718 33,0003,0005,0987.8,+26.3,023,0133,1711965033,33.699 33,0003,0005,0987.5,+26.9,024,0142,1711965333,33.701 33,0004,0006,0987.9,+26.1,024,0135,1711965633,33.688 33,0004,0006,0987.6,+26.5,024,0144,1711965933,33.671 35,0003,0005,0987.7,+27.2,023,0129,1711966233,33.652 33,0007,0010,0987.6,+27.7,023,0149,1711966533,33.661 33,0005,0007,0987.7,+27.6,026,0148,1711966833,33.655 35,0007,0010,0987.2,+27.3,024,0150,1711967133,33.756 30,0005,0007,0987.3,+27.7,023,0150,1711967433,33.791 33,0006,0008,0987.4,+27.9,024,0147,1711967733,33.779 33,0007,0010,0987.3,+28.2,024,0123,1711968033,33.783 37,0008,0011,0987.1,+28.5,025,0108,1711968333,33.583 30,0007,0010,0987.0,+28.2,027,0140,1711968633,33.808 35,0007,0010,0986.8,+28.2,025,0160,1711968933,33.574 33,0005,0007,0986.9,+29.0,024,0112,1711969233,33.563 30,0005,0007,0986.7,+28.9,022,0121,1711969533,33.735 30,0010,0013,0986.9,+28.7,023,0131,1711969833,33.742 30,0008,0011,0986.4,+28.8,027,0145,1711970133,33.735 37,0007,0010,0986.7,+28.6,029,0126,1711970433,33.722 37,0008,0011,0986.6,+28.6,022,0139,1711970733,33.816 33,0006,0008,0986.3,+29.2,028,0159,1711971033,33.863 40,0007,0010,0986.0,+29.3,022,0138,1711971333,33.851 42,0011,0015,0986.0,+29.8,020,0149,1711971633,33.837 37,0010,0013,0986.0,+29.7,016,0123,1711971933,33.833 40,0010,0013,0985.9,+29.8,017,0135,1711972233,33.831 40,0016,0022,0986.3,+30.0,017,0135,1711972533,33.821 40,0011,0015,0985.9,+30.0,017,0153,1711972833,33.814 40,0012,0016,0985.8,+29.9,017,0130,1711973133,33.799 40,0012,0016,0985.6,+29.9,017,0130,1711973433,33.804 42,0009,0012,0985.7,+29.9,017,0135,1711973733,33.785 42,0009,0012,0985.4,+29.7,017,0137,1711974033,33.783 42,0010,0013,0985.8,+29.7,017,0148,1711974333,33.874 40,0012,0016,0985.6,+29.4,017,0131,1711974633,33.932 40,0011,0015,0985.7,+29.3,018,0147,1711974933,33.917 33,0009,0012,0985.4,+29.2,017,0132,1711975233,33.906 42,0012,0016,0985.5,+29.2,017,0113,1711975533,33.909 40,0011,0015,0985.2,+28.9,018,0123,1711975833,33.884 40,0011,0015,0985.3,+29.0,018,0117,1711976133,33.881 42,0008,0011,0985.4,+28.8,017,0114,1711976433,33.878 45,0011,0015,0985.1,+28.7,018,0115,1711976733,33.873 40,0011,0015,0984.9,+28.5,018,0140,1711977033,33.862 40,0012,0016,0985.0,+28.3,018,0122,1711977333,33.848 42,0012,0016,0984.8,+28.1,019,0145,1711977633,33.847 42,0011,0015,0985.0,+27.8,019,0124,1711977933,33.942 42,0008,0011,0984.9,+27.8,020,0127,1711978233,33.977 45,0008,0011,0984.8,+27.6,020,0130,1711978533,33.977 37,0010,0013,0984.9,+27.6,021,0128,1711978833,33.973 42,0007,0010,0984.7,+27.3,020,0117,1711979133,33.971 42,0010,0013,0984.6,+27.3,021,0117,1711979433,33.956 42,0010,0013,0984.4,+27.1,021,0131,1711979733,33.956 42,0006,0008,0984.7,+27.1,022,0133,1711980033,33.952 45,0006,0008,0984.6,+26.8,022,0149,1711980333,33.938 45,0009,0012,0984.4,+26.7,022,0125,1711980633,33.917 42,0007,0010,0984.7,+26.5,023,0151,1711980933,33.917 42,0007,0010,0984.4,+26.4,023,0136,1711981233,33.909 42,0007,0010,0984.2,+26.2,024,0142,1711981534,34.003 42,0008,0011,0984.3,+26.2,023,0128,1711981834,34.05 42,0008,0011,0984.3,+26.2,025,0135,1711982134,34.041 42,0008,0011,0984.3,+26.6,025,0110,1711982434,34.04 45,0011,0015,0984.0,+27.0,024,0138,1711982734,34.013 42,0009,0012,0983.9,+27.2,024,0108,1711983034,34.023 47,0008,0011,0984.0,+27.1,024,0134,1711983334,34.008 45,0009,0012,0983.8,+26.9,024,0130,1711983634,34.005 45,0006,0008,0983.9,+26.7,024,0138,1711983933,34 42,0010,0013,0983.9,+26.5,024,0143,1711984233,33.987 42,0007,0010,0984.1,+26.6,023,0126,1711984533,33.983 45,0008,0011,0984.0,+26.4,023,0113,1711984833,33.985 45,0007,0010,0983.8,+26.0,024,0151,1711985134,34.085 45,0010,0013,0984.0,+25.8,023,0128,1711985434,34.122 45,0006,0008,0983.9,+25.7,023,0147,1711985734,34.118 42,0006,0008,0984.0,+25.4,022,0149,1711986034,34.1 42,0010,0013,0983.9,+25.2,023,0131,1711986334,34.089 42,0005,0007,0983.6,+24.8,023,0133,1711986634,34.091 45,0008,0011,0983.9,+24.7,023,0129,1711986934,34.077 45,0005,0007,0983.6,+24.4,024,0110,1711987234,34.077 45,0004,0006,0983.8,+24.2,025,0110,1711987534,34.06 45,0006,0008,0983.9,+23.9,024,0114,1711987834,34.049 47,0006,0008,0983.6,+23.7,025,0133,1711988134,34.043 45,0010,0013,0983.8,+23.4,026,0126,1711988434,34.039 42,0008,0011,0983.6,+23.3,026,0129,1711988734,34.13 47,0006,0008,0983.8,+23.1,026,0139,1711989034,34.174 42,0005,0007,0983.6,+22.9,026,0119,1711989334,34.166 42,0010,0013,0983.5,+22.7,026,0149,1711989634,34.148 42,0006,0008,0983.6,+22.4,027,0140,1711989934,34.145 30,0007,0010,0983.5,+22.3,026,0134,1711990234,34.139 37,0007,0010,0983.6,+22.1,026,0161,1711990534,34.127 40,0004,0006,0983.4,+22.0,027,0128,1711990834,34.118 35,0008,0011,0983.5,+21.8,027,0127,1711991134,34.12 37,0006,0008,0983.5,+21.6,027,0130,1711991434,34.108 40,0006,0008,0983.5,+21.4,028,0136,1711992034,34.097 37,0009,0012,0983.3,+21.3,028,0126,1711992334,34.193 42,0007,0010,0983.6,+21.4,028,0143,1711992634,34.231 37,0006,0008,0983.5,+21.4,028,0128,1711992934,34.224 42,0006,0008,0983.4,+21.2,029,0114,1711993234,34.218 45,0005,0007,0983.9,+21.1,028,0128,1711993534,34.209 40,0005,0007,0983.6,+21.1,029,0123,1711993834,34.199 37,0008,0011,0984.1,+20.9,029,0122,1711994134,34.191 37,0006,0008,0983.8,+20.8,030,0140,1711994434,34.187 37,0009,0012,0984.0,+20.7,030,0135,1711994734,34.172 37,0004,0006,0984.2,+20.5,030,0144,1711995034,34.174 37,0008,0011,0983.8,+20.4,031,0129,1711995334,34.164 37,0007,0010,0983.9,+20.4,031,0126,1711995634,34.158 37,0008,0011,0984.0,+20.3,031,0146,1711995934,34.253 35,0008,0011,0984.2,+20.2,031,0134,1711996234,34.289 40,0009,0012,0984.1,+20.0,032,0124,1711996534,34.28 35,0007,0010,0984.0,+19.8,032,0135,1711996834,34.275 35,0004,0006,0983.9,+19.8,033,0116,1711997134,34.268 40,0007,0010,0984.2,+19.5,033,0125,1711997434,34.263 37,0008,0011,0984.3,+19.1,034,0129,1711997734,34.255 37,0004,0006,0983.9,+19.4,033,0125,1711998034,34.245 37,0006,0008,0984.0,+19.0,034,0134,1711998334,34.237 37,0008,0011,0984.0,+18.8,034,0141,1711998634,34.219 40,0006,0008,0984.1,+19.1,033,0156,1711998934,34.217 40,0009,0012,0983.9,+19.3,032,0135,1711999234,34.216 42,0007,0010,0983.9,+19.3,031,0130,1711999534,34.309 40,0005,0007,0984.1,+19.4,032,0111,1711999834,34.358 42,0005,0007,0984.1,+19.5,031,0132,1712000134,34.357 37,0008,0011,0983.9,+19.6,031,0156,1712000434,34.348 37,0004,0006,0983.9,+19.7,030,0134,1712000734,34.34 42,0010,0013,0983.7,+20.0,029,0128,1712001034,34.334 37,0007,0010,0983.8,+20.0,029,0137,1712001334,34.304 37,0008,0011,0983.8,+20.0,029,0131,1712001934,34.299 40,0008,0011,0983.8,+20.0,029,0132,1712002234,34.3 35,0005,0007,0984.0,+19.8,029,0129,1712002534,34.294 37,0005,0007,0983.9,+19.7,030,0136,1712002834,34.296 40,0009,0012,0983.6,+19.6,030,0117,1712003134,34.384 35,0003,0005,0983.7,+19.6,030,0132,1712003434,34.419 35,0005,0007,0983.5,+19.4,031,0145,1712003734,34.416 37,0010,0013,0983.8,+19.3,031,0130,1712004034,34.402 37,0006,0008,0983.9,+19.3,031,0142,1712004334,34.393 37,0006,0008,0983.6,+19.3,030,0131,1712004634,34.375 40,0007,0010,0983.8,+19.3,031,0134,1712004934,34.373 37,0007,0010,0983.3,+19.1,031,0138,1712005234,34.368 37,0003,0005,0983.4,+19.2,031,0116,1712005534,34.361 35,0009,0012,0983.3,+19.0,031,0144,1712005834,34.358 35,0008,0011,0983.3,+18.9,032,0139,1712006134,34.356 35,0008,0011,0983.6,+18.8,032,0109,1712006434,34.345 35,0008,0011,0983.3,+19.3,029,0131,1712006734,34.435 42,0006,0008,0983.1,+19.4,029,0141,1712007034,34.479 37,0004,0006,0983.3,+19.4,029,0111,1712007334,34.484 37,0007,0010,0983.0,+19.6,028,0131,1712007634,34.487 35,0007,0010,0982.9,+19.3,029,0136,1712007934,34.472 35,0005,0007,0983.1,+18.9,031,0135,1712008534,34.456 35,0007,0010,0982.9,+18.7,031,0130,1712008834,34.444 35,0006,0008,0983.0,+18.8,030,0130,1712009134,34.444 37,0005,0007,0983.1,+18.4,032,0140,1712009434,34.424 35,0005,0007,0983.1,+18.5,031,0140,1712009734,34.412 40,0007,0010,0983.0,+18.4,032,0127,1712010034,34.422 37,0007,0010,0982.9,+18.1,032,0128,1712010334,34.498 40,0006,0008,0982.9,+18.1,032,0129,1712010634,34.567 37,0007,0010,0982.6,+18.0,032,0119,1712010934,34.551 40,0009,0012,0982.8,+17.9,032,0124,1712011234,34.543 37,0006,0008,0982.8,+18.4,031,0122,1712011534,34.533 37,0006,0008,0982.4,+18.3,031,0130,1712011834,34.538 37,0005,0007,0982.5,+18.2,032,0126,1712012134,34.545 37,0005,0007,0982.7,+18.2,032,0143,1712012434,34.521 37,0008,0011,0982.5,+17.9,033,0126,1712012734,34.511 40,0006,0008,0982.2,+18.0,032,0127,1712013034,34.506 40,0004,0006,0982.4,+17.8,033,0136,1712013334,34.501 42,0008,0011,0982.3,+17.8,033,0128,1712013634,34.488 40,0009,0012,0982.4,+18.0,031,0132,1712013934,34.586 37,0006,0008,0982.0,+18.1,031,0153,1712014234,34.627 40,0006,0008,0982.3,+18.1,030,0137,1712014534,34.629 45,0008,0011,0982.2,+18.2,030,0155,1712014834,34.606 35,0010,0013,0982.3,+18.4,029,0133,1712015134,34.604 40,0008,0011,0982.3,+18.5,029,0117,1712015434,34.598 37,0009,0012,0982.1,+18.3,030,0134,1712015734,34.596 37,0005,0007,0982.3,+18.3,030,0125,1712016034,34.585 37,0007,0010,0982.2,+18.2,031,0146,1712016334,34.574 35,0007,0010,0982.0,+18.1,031,0127,1712016634,34.572 37,0005,0007,0982.2,+18.1,031,0127,1712016934,34.562 37,0006,0008,0982.1,+18.0,032,0145,1712017234,34.557 37,0003,0005,0981.8,+18.3,031,0122,1712017534,34.651 37,0008,0011,0982.1,+18.1,031,0135,1712017834,34.689 40,0005,0007,0982.1,+18.1,031,0141,1712018434,34.669 40,0007,0010,0982.1,+18.0,031,0139,1712018734,34.668 40,0005,0007,0982.0,+17.8,032,0134,1712019034,34.666 40,0007,0010,0982.0,+17.8,033,0166,1712019334,34.645 37,0006,0008,0982.0,+17.9,032,0123,1712019634,34.648 37,0008,0011,0981.8,+17.8,033,0132,1712019934,34.645 37,0006,0008,0981.7,+17.8,033,0133,1712020234,34.633 40,0005,0007,0981.6,+17.7,033,0146,1712020534,34.624 42,0008,0011,0982.0,+17.5,034,0157,1712020834,34.602 42,0007,0010,0981.9,+17.3,034,0164,1712021134,34.695 37,0011,0015,0981.7,+17.4,034,0129,1712021434,34.749 37,0005,0007,0981.9,+17.4,034,0145,1712021734,34.745 42,0004,0006,0981.7,+17.5,033,0137,1712022034,34.74 37,0004,0006,0981.6,+17.4,034,0140,1712022334,34.721 35,0006,0008,0981.6,+17.3,034,0147,1712022634,34.722 37,0006,0008,0981.7,+17.3,034,0133,1712022934,34.716 37,0004,0006,0981.6,+17.3,034,0128,1712023234,34.712 40,0009,0012,0981.7,+17.4,034,0125,1712023534,34.703 37,0008,0011,0982.0,+17.4,034,0141,1712023834,34.69 37,0007,0010,0981.9,+17.3,034,0138,1712024134,34.686 37,0008,0011,0981.6,+17.5,034,0113,1712024434,34.673 37,0006,0008,0981.6,+17.5,034,0123,1712024734,34.787 37,0005,0007,0981.8,+17.3,035,0128,1712025034,34.821 37,0008,0011,0981.6,+17.3,035,0152,1712025334,34.819 40,0007,0010,0981.8,+17.2,036,0152,1712025634,34.822 37,0004,0006,0981.6,+17.0,036,0168,1712025934,34.816 37,0009,0012,0981.5,+17.1,036,0142,1712026234,34.793 40,0007,0010,0981.6,+17.0,037,0126,1712026534,34.792 42,0009,0012,0981.5,+17.0,037,0171,1712026834,34.788 40,0005,0007,0981.4,+16.9,037,0138,1712027134,34.779 37,0008,0011,0981.4,+17.0,037,0133,1712027434,34.781 40,0006,0008,0981.4,+16.9,037,0133,1712027734,34.768 37,0008,0011,0980.9,+16.9,037,0156,1712028034,34.753 42,0010,0013,0981.2,+17.1,036,0147,1712028334,34.866 37,0009,0012,0981.2,+17.1,036,0134,1712028634,34.899 37,0009,0012,0981.0,+17.1,036,0140,1712028934,34.899 40,0008,0011,0981.1,+17.2,036,0144,1712029234,34.88 37,0008,0011,0980.9,+17.4,035,0135,1712029534,34.881 40,0008,0011,0981.2,+17.6,034,0155,1712029834,34.863 40,0008,0011,0981.0,+17.4,035,0148,1712030134,34.857 37,0007,0010,0981.2,+17.4,036,0132,1712030434,34.843 37,0007,0010,0981.2,+17.4,036,0148,1712030734,34.835 42,0008,0011,0981.1,+17.5,036,0136,1712031034,34.842 40,0008,0011,0981.1,+17.5,036,0156,1712031334,34.828 40,0008,0011,0981.3,+17.5,036,0142,1712031634,34.819 37,0006,0008,0981.0,+17.5,037,0144,1712031934,34.912 40,0006,0008,0981.1,+17.5,037,0139,1712032234,34.945 37,0005,0007,0981.4,+17.4,037,0134,1712032534,34.947 37,0008,0011,0981.0,+17.4,037,0135,1712032834,34.938 40,0005,0007,0980.9,+17.5,038,0133,1712033134,34.924 37,0009,0012,0981.0,+17.4,038,0126,1712033434,34.919 37,0008,0011,0980.9,+17.5,038,0128,1712033734,34.922 42,0007,0010,0980.8,+17.5,039,0139,1712034034,34.916 40,0006,0008,0981.2,+17.5,038,0142,1712034334,34.913 42,0008,0011,0981.0,+17.5,039,0145,1712034634,34.904 37,0007,0010,0981.1,+17.5,039,0155,1712034934,34.889 37,0007,0010,0981.3,+17.6,040,0138,1712035234,34.891 40,0010,0013,0981.3,+17.7,039,0140,1712035534,34.974 42,0008,0011,0981.4,+17.8,039,0128,1712035835,35.029 37,0009,0012,0981.4,+18.0,039,0125,1712036135,35.03 37,0010,0013,0981.1,+18.3,038,0141,1712036435,35.01 37,0008,0011,0981.1,+18.4,038,0152,1712036735,35.006 37,0007,0010,0981.2,+18.6,038,0133,1712037034,34.999 37,0012,0016,0981.2,+18.8,038,0120,1712037334,34.997 37,0011,0015,0980.8,+19.0,038,0126,1712037634,34.985 37,0011,0015,0980.8,+19.0,038,0156,1712037934,34.964 37,0010,0013,0981.1,+19.1,038,0140,1712038234,34.972 37,0006,0008,0981.2,+19.2,039,0131,1712038534,34.977 45,0006,0008,0980.9,+19.4,038,0151,1712038834,34.962 37,0007,0010,0980.9,+19.5,039,0156,1712039135,35.069 37,0009,0012,0980.9,+19.6,038,0147,1712039435,35.099 42,0034,0047,0980.7,+19.7,038,0151,1712039735,35.097 37,0008,0011,0980.9,+19.9,038,0143,1712040035,35.092 35,0008,0011,0980.8,+20.1,038,0162,1712040335,35.078 37,0008,0011,0980.7,+20.3,039,0138,1712040635,35.084 37,0012,0016,0980.8,+20.5,038,0153,1712040935,35.053 37,0010,0013,0980.8,+20.6,038,0149,1712041235,35.056 37,0007,0010,0980.8,+20.6,038,0138,1712041535,35.052 37,0014,0018,0980.8,+20.9,037,0146,1712041835,35.045 40,0011,0015,0980.8,+21.1,037,0128,1712042135,35.036 37,0010,0013,0980.9,+21.3,037,0131,1712042435,35.033 37,0009,0012,0980.9,+21.7,036,0150,1712042735,35.121 37,0010,0013,0980.9,+22.1,036,0153,1712043035,35.171 37,0011,0015,0980.9,+21.9,036,0139,1712043335,35.165 40,0007,0010,0980.8,+22.0,036,0125,1712043635,35.169 35,0006,0008,0980.8,+22.4,036,0117,1712043935,35.146 37,0011,0015,0980.8,+22.6,035,0136,1712044235,35.142 35,0012,0016,0981.0,+22.5,036,0121,1712044535,35.133 33,0013,0017,0980.9,+22.8,036,0139,1712044835,35.115 35,0008,0011,0981.0,+22.8,035,0147,1712045135,35.114 35,0009,0012,0980.8,+23.1,034,0143,1712045435,35.108 33,0009,0012,0980.7,+23.3,033,0153,1712045735,35.102 35,0011,0015,0980.8,+23.6,033,0127,1712046035,35.102 35,0010,0013,0981.0,+23.5,033,0132,1712046335,35.191 37,0011,0015,0980.5,+23.7,032,0134,1712046635,35.247 35,0014,0018,0980.6,+23.8,032,0143,1712046935,35.233 37,0009,0012,0980.8,+24.3,031,0144,1712047235,35.224 35,0008,0011,0980.6,+24.2,031,0151,1712047535,35.22 42,0013,0017,0980.3,+24.0,032,0138,1712047835,35.205 37,0013,0017,0980.4,+24.4,031,0146,1712048135,35.192 37,0011,0015,0980.5,+24.9,031,0130,1712048435,35.196 42,0009,0012,0980.1,+24.6,031,0130,1712048735,35.189 35,0011,0015,0980.0,+24.7,031,0131,1712049035,35.163 40,0013,0017,0980.1,+24.3,031,0130,1712049335,35.171 40,0012,0016,0980.0,+24.2,032,0130,1712049635,35.155 40,0010,0013,0979.8,+25.0,031,0118,1712049935,35.251 45,0010,0013,0979.7,+25.3,030,0136,1712050235,35.301 45,0012,0016,0979.6,+25.3,030,0137,1712050535,35.298 45,0010,0013,0979.9,+25.1,029,0154,1712050835,35.29 42,0007,0010,0980.1,+25.5,029,0145,1712051135,35.291 40,0010,0013,0979.6,+25.7,027,0139,1712051435,35.28 40,0013,0017,0979.8,+26.1,028,0130,1712051735,35.254 45,0011,0015,0979.7,+26.4,027,0128,1712052035,35.257 45,0009,0012,0979.6,+26.4,025,0131,1712052335,35.26 42,0010,0013,0979.6,+26.9,025,0136,1712052635,35.242 40,0010,0013,0979.7,+27.2,026,0157,1712052935,35.236 42,0011,0015,0979.1,+26.9,025,0154,1712053235,35.233 45,0009,0012,0979.3,+26.7,026,0146,1712053535,35.329 42,0014,0018,0979.4,+26.7,025,0147,1712053835,35.372 45,0008,0011,0979.2,+26.4,026,0119,1712054135,35.357 42,0008,0011,0979.1,+26.1,027,0126,1712054435,35.351 42,0008,0011,0979.2,+25.8,027,0119,1712054735,35.352 45,0008,0011,0979.2,+26.2,026,0143,1712055035,35.333 42,0009,0012,0979.1,+26.5,025,0125,1712055335,35.32 40,0009,0012,0979.1,+26.4,027,0132,1712055635,35.324 42,0011,0015,0978.9,+26.7,026,0129,1712055935,35.299 42,0014,0018,0979.1,+27.0,025,0129,1712056235,35.299 45,0007,0010,0979.0,+26.9,026,0117,1712056535,35.301 45,0014,0018,0979.1,+26.9,026,0125,1712056835,35.297 45,0009,0012,0979.1,+26.6,026,0136,1712057135,35.389 42,0008,0011,0979.1,+27.0,026,0132,1712057435,35.438 40,0008,0011,0978.7,+27.2,026,0119,1712057735,35.438 40,0009,0012,0979.0,+27.3,026,0144,1712058035,35.415 40,0008,0011,0978.9,+27.7,025,0133,1712058335,35.405 42,0009,0012,0979.1,+27.7,025,0139,1712058635,35.396 37,0008,0011,0979.0,+27.2,025,0137,1712058935,35.382 45,0013,0017,0979.0,+27.7,025,0146,1712059235,35.376 42,0010,0013,0978.7,+27.7,024,0129,1712059535,35.371 40,0007,0010,0978.9,+27.8,025,0147,1712059835,35.361 42,0008,0011,0978.9,+27.2,025,0141,1712060135,35.361 42,0009,0012,0978.9,+28.0,025,0117,1712060435,35.343 40,0009,0012,0978.6,+28.3,025,0159,1712060735,35.456 40,0008,0011,0978.4,+28.9,024,0143,1712061035,35.487 42,0007,0010,0978.5,+28.0,025,0122,1712061335,35.487 42,0011,0015,0978.4,+27.5,025,0128,1712061635,35.485 40,0012,0016,0978.4,+27.4,024,0145,1712061935,35.482 37,0010,0013,0978.2,+28.1,024,0117,1712062235,35.464 42,0009,0012,0978.2,+27.6,024,0140,1712062535,35.459 37,0008,0011,0978.2,+28.4,025,0125,1712062835,35.438 40,0009,0012,0977.9,+28.2,025,0130,1712063135,35.441 45,0010,0013,0978.3,+28.5,024,0114,1712063435,35.435 40,0008,0011,0978.5,+28.5,022,0139,1712063735,35.437 42,0014,0018,0978.4,+28.4,018,0129,1712064035,35.421 40,0010,0013,0978.5,+28.5,022,0140,1712064335,35.524 45,0009,0012,0978.5,+28.2,023,0139,1712064635,35.564 45,0009,0012,0978.1,+28.1,024,0133,1712064935,35.561 42,0008,0011,0978.0,+28.0,024,0134,1712065235,35.538 45,0006,0008,0978.2,+27.6,022,0114,1712065535,35.542 45,0009,0012,0978.1,+27.3,019,0146,1712065835,35.346 47,0009,0012,0978.5,+26.7,017,0112,1712066135,35.523 40,0011,0015,0978.5,+26.7,017,0136,1712066435,35.523 45,0010,0013,0978.1,+26.9,017,0130,1712066735,35.515 42,0005,0007,0978.4,+26.6,017,0129,1712067035,35.513 42,0005,0007,0978.4,+27.0,015,0154,1712067335,35.503 42,0006,0008,0978.0,+26.8,016,0121,1712067635,35.481 37,0011,0015,0978.4,+27.0,015,0135,1712067935,35.582 45,0010,0013,0978.3,+26.9,016,0154,1712068235,35.627 45,0007,0010,0978.4,+26.7,015,0129,1712068535,35.624 42,0005,0007,0978.4,+26.4,016,0135,1712068835,35.617 45,0004,0006,0978.2,+26.5,017,0129,1712069135,35.614 42,0005,0007,0978.3,+26.2,016,0150,1712069435,35.591 47,0006,0008,0978.4,+25.0,027,0144,1712069735,35.598 47,0004,0006,0978.7,+24.4,029,0137,1712070035,35.58 47,0004,0006,0978.8,+23.8,030,0133,1712070335,35.571 42,0004,0006,0978.6,+23.6,030,0138,1712070635,35.565 42,0006,0008,0978.8,+23.3,032,0143,1712070935,35.565 42,0006,0008,0979.2,+23.1,033,0139,1712071235,35.548 45,0006,0008,0978.9,+23.0,032,0138,1712071535,35.643 45,0005,0007,0979.2,+23.1,032,0141,1712071835,35.678 45,0007,0010,0979.4,+22.9,032,0145,1712072135,35.683 45,0006,0008,0979.4,+22.6,033,0159,1712072435,35.66 47,0005,0007,0979.4,+22.4,033,0127,1712072735,35.665 47,0006,0008,0979.3,+21.9,034,0148,1712073035,35.652 45,0005,0007,0979.6,+21.9,034,0135,1712073335,35.647 47,0005,0007,0979.6,+21.9,034,0132,1712073635,35.641 47,0005,0007,0979.2,+21.6,034,0141,1712073935,35.632 49,0004,0006,0979.7,+21.2,035,0131,1712074535,35.601 47,0002,0003,0979.6,+21.0,036,0139,1712074835,35.6 42,0003,0005,0979.7,+21.2,035,0151,1712075135,35.702 42,0005,0007,0980.1,+20.8,035,0144,1712075435,35.74 45,0006,0008,0979.9,+20.8,034,0142,1712075735,35.73 45,0004,0006,0980.0,+20.3,034,0120,1712076035,35.722 42,0002,0003,0980.1,+20.3,034,0119,1712076335,35.711 45,0005,0007,0980.0,+20.2,035,0145,1712076635,35.71 42,0003,0005,0980.0,+19.8,035,0154,1712076935,35.702 40,0002,0003,0980.2,+19.5,035,0154,1712077235,35.693 42,0003,0005,0980.6,+20.0,034,0134,1712077535,35.692 40,0002,0003,0980.5,+19.8,035,0149,1712077835,35.673 40,0003,0005,0980.6,+19.8,035,0139,1712078135,35.653 40,0002,0003,0980.8,+19.7,034,0141,1712078435,35.66 42,0001,0002,0980.9,+19.4,035,0124,1712078735,35.769 40,0002,0003,0981.1,+19.5,035,0132,1712079035,35.796 47,0001,0002,0981.1,+19.4,035,0116,1712079335,35.796 42,0002,0003,0981.3,+19.2,036,0135,1712079635,35.773 40,0002,0003,0981.3,+19.2,035,0131,1712079935,35.774 42,0001,0002,0981.6,+19.0,035,0129,1712080235,35.775 42,0002,0003,0981.7,+18.7,035,0136,1712080535,35.761 40,0004,0006,0981.7,+19.0,035,0152,1712080835,35.747 42,0001,0002,0981.7,+18.7,036,0144,1712081135,35.737 42,0001,0002,0981.8,+18.8,035,0142,1712081435,35.738 45,0001,0002,0982.2,+18.5,034,0162,1712081735,35.731 40,0002,0003,0982.2,+18.4,034,0138,1712082035,35.721 35,0002,0003,0982.0,+18.4,036,0128,1712082335,35.816 42,0003,0005,0982.2,+18.3,035,0139,1712082635,35.871 42,0002,0003,0982.3,+18.2,034,0111,1712082935,35.866 42,0002,0003,0982.3,+18.2,035,0132,1712083235,35.849 45,0002,0003,0982.8,+18.0,034,0144,1712083535,35.837 42,0001,0002,0982.4,+17.8,035,0134,1712083835,35.835 40,0002,0003,0982.3,+17.9,034,0144,1712084135,35.833 42,0003,0005,0982.6,+17.9,034,0142,1712084435,35.821 42,0002,0003,0982.7,+17.7,034,0145,1712084735,35.8 42,0002,0003,0982.6,+17.5,035,0128,1712085035,35.799 42,0002,0003,0982.7,+17.4,035,0131,1712085335,35.796 42,0004,0006,0982.8,+17.0,036,0111,1712085635,35.78 42,0002,0003,0982.7,+16.9,036,0144,1712085935,35.873 42,0002,0003,0982.9,+17.0,037,0125,1712086235,35.929 42,0002,0003,0983.1,+16.3,038,0114,1712086535,35.921 42,0002,0003,0982.9,+16.0,038,0126,1712086835,35.921 42,0001,0002,0983.2,+15.7,040,0126,1712087135,35.921 42,0002,0003,0983.4,+15.8,038,0138,1712087435,35.898 40,0001,0002,0983.5,+16.1,037,0146,1712087735,35.893 42,0002,0003,0983.2,+15.6,041,0141,1712088035,35.893 42,0002,0003,0983.5,+15.6,040,0131,1712088335,35.883 40,0002,0003,0983.5,+15.8,036,0118,1712088635,35.871 40,0003,0005,0983.4,+15.8,037,0125,1712088935,35.863 42,0001,0002,0984.0,+15.6,035,0130,1712089235,35.866 42,0001,0002,0983.8,+15.8,035,0130,1712089535,35.965 42,0002,0003,0983.5,+15.4,036,0113,1712089836,36.002 42,0001,0002,0984.0,+16.0,034,0128,1712090135,35.993 40,0002,0003,0984.0,+15.9,035,0117,1712090435,35.991 42,0001,0002,0984.0,+16.0,034,0137,1712090735,35.981 40,0001,0002,0984.1,+15.9,034,0123,1712091035,35.981 42,0001,0002,0984.3,+15.8,034,0128,1712091335,35.963 40,0002,0003,0984.1,+16.0,033,0126,1712091635,35.959 40,0002,0003,0984.2,+16.0,033,0134,1712091935,35.946 40,0002,0003,0984.3,+15.9,034,0122,1712092235,35.944 40,0001,0002,0984.4,+15.5,035,0125,1712092535,35.948 42,0001,0002,0984.3,+15.4,035,0130,1712092835,35.937 40,0000,0001,0984.7,+15.3,035,0120,1712093136,36.035 37,0000,0001,0984.6,+15.3,036,0126,1712093436,36.067 42,0002,0003,0984.8,+15.4,036,0113,1712093736,36.059 42,0001,0002,0984.9,+15.4,036,0125,1712094036,36.066 40,0000,0001,0984.3,+15.5,036,0141,1712094336,36.057 37,0001,0002,0984.6,+15.2,036,0134,1712094636,36.037 40,0001,0002,0984.9,+14.8,038,0141,1712094936,36.031 42,0001,0002,0985.2,+15.1,035,0125,1712095236,36.022 40,0000,0001,0984.8,+14.9,038,0135,1712095536,36.004 40,0001,0002,0984.8,+15.2,035,0150,1712095836,36.001 42,0001,0002,0985.0,+15.4,034,0138,1712096136,36.008 42,0002,0003,0985.0,+15.5,033,0138,1712096435,35.986 42,0001,0002,0985.0,+15.8,032,0157,1712096736,36.088 42,0001,0002,0985.1,+15.8,032,0139,1712097036,36.145 42,0001,0002,0985.4,+15.6,032,0115,1712097336,36.131 42,0001,0002,0985.3,+15.6,033,0130,1712097636,36.118 40,0001,0002,0985.6,+15.0,035,0160,1712097936,36.122 42,0001,0002,0985.2,+14.8,036,0144,1712098236,36.12 42,0001,0002,0985.6,+14.5,037,0149,1712098536,36.098 42,0002,0003,0985.4,+14.1,038,0139,1712098836,36.095 42,0001,0002,0985.4,+14.1,038,0140,1712099136,36.091 42,0001,0002,0985.8,+14.2,037,0130,1712099436,36.081 42,0001,0002,0985.5,+14.1,038,0151,1712099736,36.075 42,0001,0002,0985.6,+14.4,037,0136,1712100036,36.075 42,0001,0002,0985.4,+14.2,038,0137,1712100336,36.179 42,0003,0005,0985.9,+14.0,039,0149,1712100636,36.223 42,0001,0002,0985.6,+13.8,039,0120,1712100936,36.208 42,0001,0002,0986.0,+13.7,040,0134,1712101236,36.196 42,0002,0003,0986.0,+13.7,040,0141,1712101536,36.201 42,0001,0002,0985.8,+13.7,040,0133,1712101836,36.194 42,0002,0003,0985.6,+13.8,039,0137,1712102136,36.18 42,0001,0002,0985.8,+14.0,038,0136,1712102436,36.178 42,0001,0002,0985.6,+14.2,037,0151,1712102736,36.174 42,0001,0002,0985.5,+14.4,037,0147,1712103036,36.169 45,0001,0002,0985.8,+14.4,037,0144,1712103336,36.149 45,0001,0002,0985.9,+14.5,036,0141,1712103636,36.154 42,0001,0002,0985.9,+14.6,036,0119,1712103936,36.247 42,0001,0002,0986.1,+14.4,036,0113,1712104236,36.299 42,0002,0003,0986.1,+14.4,036,0126,1712104536,36.295 45,0001,0002,0985.9,+14.2,037,0136,1712104836,36.283 42,0001,0002,0986.0,+14.2,037,0139,1712105136,36.275 42,0000,0001,0985.9,+13.9,038,0153,1712105436,36.265 42,0001,0002,0986.2,+14.0,038,0133,1712105736,36.255 42,0001,0002,0986.5,+13.9,038,0141,1712106036,36.259 45,0001,0002,0986.6,+13.9,038,0129,1712106336,36.246 42,0002,0003,0986.3,+13.9,038,0121,1712106636,36.233 42,0001,0002,0986.5,+13.9,037,0133,1712106936,36.228 47,0001,0002,0986.4,+13.8,037,0155,1712107236,36.225 42,0001,0002,0986.3,+13.7,038,0139,1712107536,36.326 45,0001,0002,0986.4,+13.9,037,0130,1712107836,36.365 42,0001,0002,0986.4,+13.9,037,0150,1712108136,36.365 42,0002,0003,0986.6,+13.8,036,0156,1712108436,36.365 42,0000,0001,0986.6,+14.0,036,0141,1712108736,36.343 45,0001,0002,0986.8,+13.9,036,0139,1712109036,36.336 45,0001,0002,0986.7,+13.5,037,0150,1712109336,36.332 45,0000,0001,0986.5,+13.4,038,0130,1712109636,36.33 42,0000,0001,0986.6,+13.2,039,0120,1712109936,36.328 42,0000,0001,0987.0,+12.9,039,0148,1712110236,36.315 42,0000,0001,0986.9,+12.6,040,0151,1712110536,36.301 47,0001,0002,0986.9,+12.5,040,0138,1712110836,36.305 47,0001,0002,0986.9,+12.1,042,0134,1712111136,36.411 42,0001,0002,0986.8,+11.8,043,0129,1712111436,36.454 45,0001,0002,0986.8,+12.4,039,0122,1712111736,36.431 47,0001,0002,0986.7,+12.8,037,0129,1712112036,36.44 45,0001,0002,0987.0,+13.0,037,0129,1712112336,36.424 45,0001,0002,0986.8,+12.9,037,0144,1712112636,36.417 45,0001,0002,0986.9,+13.2,037,0158,1712112936,36.411 42,0001,0002,0986.8,+13.1,037,0148,1712113236,36.399 45,0001,0002,0987.2,+13.1,036,0150,1712113536,36.401 42,0000,0001,0987.1,+13.3,036,0131,1712113836,36.392 42,0000,0001,0987.1,+13.3,036,0117,1712114136,36.386 42,0000,0001,0987.4,+13.2,036,0126,1712114436,36.387 42,0000,0001,0987.5,+12.9,037,0125,1712114736,36.46 42,0001,0002,0987.3,+12.7,037,0114,1712115036,36.513 45,0001,0002,0987.6,+12.5,038,0135,1712115336,36.513 42,0001,0002,0987.4,+12.0,040,0132,1712115636,36.504 42,0001,0002,0987.5,+11.0,043,0140,1712115936,36.504 42,0001,0002,0987.6,+10.7,044,0136,1712116236,36.486 42,0001,0002,0987.4,+10.2,046,0145,1712116536,36.493 45,0001,0002,0987.7,+09.9,047,0147,1712116836,36.481 42,0001,0002,0987.9,+09.9,047,0130,1712117136,36.473 42,0001,0002,0987.9,+10.1,046,0149,1712117436,36.467 45,0001,0002,0988.0,+10.0,048,0130,1712117736,36.464 45,0001,0002,0987.9,+10.1,047,0137,1712118036,36.458 42,0001,0002,0988.4,+10.3,047,0145,1712118336,36.557 42,0001,0002,0988.2,+10.3,047,0145,1712118636,36.617 42,0001,0002,0988.5,+10.5,047,0139,1712118936,36.613 42,0001,0002,0988.4,+10.6,046,0139,1712119236,36.6 42,0001,0002,0988.7,+10.7,046,0158,1712119536,36.595 42,0001,0002,0988.4,+11.0,045,0137,1712119836,36.57 42,0000,0001,0989.0,+11.0,045,0140,1712120136,36.569 42,0001,0002,0988.6,+11.5,046,0141,1712120436,36.562 42,0001,0002,0988.6,+11.5,045,0130,1712120736,36.554 42,0001,0002,0988.7,+11.7,044,0127,1712121036,36.553 42,0002,0003,0988.9,+12.1,042,0112,1712121336,36.54 42,0001,0002,0988.4,+12.6,041,0115,1712121636,36.535 42,0001,0002,0988.9,+12.8,040,0123,1712121936,36.628 42,0000,0001,0988.9,+13.2,039,0138,1712122236,36.67 42,0001,0002,0988.8,+13.5,037,0137,1712122536,36.659 42,0001,0002,0989.1,+13.7,035,0133,1712122836,36.664 42,0000,0001,0989.0,+13.9,036,0131,1712123136,36.663 42,0000,0001,0989.2,+14.0,035,0144,1712123436,36.652 42,0001,0002,0989.4,+14.1,037,0136,1712123736,36.65 42,0001,0002,0989.6,+14.2,036,0140,1712124036,36.674 42,0002,0003,0989.3,+14.3,036,0143,1712124336,36.625 42,0001,0002,0989.3,+14.7,035,0125,1712124636,36.62 45,0000,0001,0989.2,+14.8,036,0110,1712124936,36.618 42,0001,0002,0989.4,+15.1,036,0129,1712125236,36.612 42,0001,0002,0989.3,+15.2,036,0131,1712125536,36.712 45,0002,0003,0989.5,+15.3,036,0115,1712125836,36.76 42,0001,0002,0989.5,+15.3,036,0146,1712126136,36.742 40,0000,0001,0989.8,+15.7,035,0139,1712126436,36.734 40,0000,0001,0989.7,+15.8,035,0148,1712126736,36.724 40,0001,0002,0989.5,+15.7,036,0147,1712127036,36.729 42,0001,0002,0989.8,+16.1,035,0128,1712127336,36.717 42,0002,0003,0989.6,+16.4,035,0126,1712127636,36.704 37,0001,0002,0989.6,+16.8,033,0127,1712127936,36.692 45,0001,0002,0989.9,+16.9,033,0136,1712128236,36.696 40,0001,0002,0989.7,+16.9,033,0139,1712128536,36.7 40,0001,0002,0989.7,+17.1,032,0103,1712128836,36.69 42,0001,0002,0989.8,+17.5,033,0143,1712129136,36.775 42,0002,0003,0990.1,+17.8,033,0131,1712129436,36.821 40,0001,0002,0990.0,+17.8,032,0128,1712129736,36.826 45,0001,0002,0990.1,+17.8,031,0145,1712130036,36.813 42,0001,0002,0989.7,+17.9,031,0140,1712130336,36.799 49,0001,0002,0989.9,+17.8,031,0151,1712130636,36.8 42,0001,0002,0989.5,+18.3,031,0149,1712130936,36.789 47,0000,0001,0989.5,+18.6,029,0138,1712131236,36.789 45,0000,0001,0989.5,+18.6,027,0157,1712131536,36.772 42,0001,0002,0989.6,+18.6,028,0144,1712131836,36.762 47,0001,0002,0989.7,+18.5,026,0139,1712132136,36.75 42,0000,0001,0989.3,+18.7,027,0117,1712132436,36.746 40,0000,0001,0989.5,+18.4,025,0147,1712132736,36.835 45,0000,0001,0989.6,+19.0,024,0155,1712133036,36.884 42,0001,0002,0989.6,+18.7,024,0129,1712133336,36.882 47,0001,0002,0989.4,+18.9,024,0130,1712133636,36.873 40,0003,0005,0989.3,+19.2,025,0113,1712133936,36.872 47,0000,0001,0989.5,+19.7,025,0157,1712134236,36.865 45,0001,0002,0989.4,+19.4,024,0124,1712134536,36.86 47,0001,0002,0989.3,+19.5,023,0125,1712134836,36.833 47,0000,0001,0989.3,+19.6,025,0124,1712135136,36.832 40,0000,0001,0989.1,+19.8,024,0138,1712135436,36.841 42,0001,0002,0989.2,+20.5,024,0154,1712135736,36.82 40,0001,0002,0989.2,+20.0,024,0135,1712136036,36.815 45,0000,0001,0989.1,+20.1,023,0120,1712136336,36.907 42,0001,0002,0989.3,+20.3,022,0146,1712136636,36.955 42,0000,0001,0989.0,+19.7,022,0128,1712136936,36.95 47,0000,0001,0989.2,+20.6,023,0126,1712137236,36.947 42,0000,0001,0989.0,+20.5,023,0132,1712137536,36.922 47,0000,0001,0989.1,+20.7,023,0134,1712137836,36.926 47,0001,0002,0988.9,+20.9,020,0120,1712138136,36.909 45,0001,0002,0989.0,+20.6,021,0143,1712138436,36.909 42,0001,0002,0988.8,+21.0,019,0123,1712138736,36.906 47,0000,0001,0988.9,+20.2,016,0108,1712139036,36.89 47,0000,0001,0988.8,+20.8,018,0142,1712139336,36.889 47,0000,0001,0988.9,+21.2,018,0142,1712139636,36.892 45,0001,0002,0988.7,+21.1,017,0133,1712139936,36.986 45,0000,0001,0988.9,+21.2,016,0136,1712140237,37.026 45,0001,0002,0988.7,+21.6,018,0145,1712140537,37.03 49,0001,0002,0989.0,+21.3,016,0138,1712140837,37.017 42,0001,0002,0988.6,+21.1,017,0163,1712141137,37.008 45,0003,0005,0988.8,+20.8,017,0135,1712141436,36.999 47,0001,0002,0988.4,+21.0,017,0133,1712141736,36.985 45,0000,0001,0988.5,+21.9,018,0130,1712142036,36.973 49,0000,0001,0988.5,+21.4,018,0128,1712142336,36.973 47,0001,0002,0988.6,+21.1,016,0138,1712142636,36.971 49,0001,0002,0988.3,+20.9,018,0142,1712142936,36.964 49,0001,0002,0988.4,+21.3,017,0142,1712143236,36.951 47,0001,0002,0988.3,+21.6,018,0141,1712143537,37.057 49,0001,0002,0988.1,+21.3,018,0133,1712143837,37.086 47,0000,0001,0988.5,+21.4,018,0141,1712144137,37.087 47,0001,0002,0988.2,+21.5,018,0131,1712144437,37.074 47,0000,0001,0988.1,+21.5,018,0123,1712144737,37.062 49,0000,0001,0988.1,+22.1,018,0134,1712145037,37.059 54,0001,0002,0988.0,+21.4,017,0117,1712145337,37.051 49,0001,0002,0988.0,+21.7,017,0136,1712145637,37.041 47,0001,0002,0987.9,+22.2,017,0128,1712145937,37.033 49,0000,0001,0987.8,+21.7,017,0129,1712146237,37.028 49,0001,0002,0987.9,+22.0,019,0134,1712146537,37.026 49,0000,0001,0987.7,+21.8,017,0119,1712146837,37.008 49,0001,0002,0987.8,+22.7,017,0146,1712147137,37.104 47,0001,0002,0987.8,+22.5,018,0119,1712147437,37.157 49,0001,0002,0987.6,+21.8,018,0130,1712147737,37.139 47,0000,0001,0987.6,+22.2,017,0149,1712148037,37.132 47,0001,0002,0987.4,+21.6,018,0171,1712148337,37.133 49,0001,0002,0987.3,+22.1,018,0123,1712148637,37.119 47,0001,0002,0987.3,+22.4,017,0141,1712148937,37.114 52,0000,0001,0987.2,+22.0,017,0117,1712149237,37.111 47,0001,0002,0987.3,+22.0,018,0136,1712149537,37.095 49,0001,0002,0987.1,+22.2,018,0139,1712149837,37.085 49,0001,0002,0987.2,+21.6,017,0119,1712150137,37.094 49,0001,0002,0987.2,+22.3,017,0113,1712150437,37.081 47,0000,0001,0987.5,+22.1,017,0135,1712150737,37.165 49,0001,0002,0987.0,+22.1,018,0133,1712151037,37.213 49,0001,0002,0987.4,+22.0,017,0133,1712151337,37.203 52,0002,0003,0987.2,+21.9,017,0130,1712151637,37.201 47,0001,0002,0987.4,+21.7,018,0149,1712151937,37.191 47,0001,0002,0986.9,+21.5,018,0142,1712152237,37.185 47,0000,0001,0987.0,+21.5,019,0132,1712152537,37.182 47,0001,0002,0987.2,+21.2,018,0134,1712152837,37.164 49,0001,0002,0987.0,+21.3,020,0130,1712153137,37.168 47,0001,0002,0987.1,+21.5,020,0125,1712153437,37.166 47,0001,0002,0986.7,+21.4,020,0155,1712153737,37.135 47,0000,0001,0986.8,+21.5,019,0140,1712154037,37.134 49,0001,0002,0987.0,+21.4,019,0166,1712154337,37.239 47,0000,0001,0986.7,+21.4,020,0126,1712154637,37.274 54,0001,0002,0986.9,+21.2,020,0137,1712154937,37.271 47,0001,0002,0986.4,+21.2,020,0142,1712155237,37.256 47,0001,0002,0986.6,+21.7,020,0131,1712155537,37.238 47,0000,0001,0986.5,+21.9,021,0136,1712155837,37.227 47,0000,0001,0986.9,+21.8,018,0132,1712156137,37.223 47,0002,0003,0986.5,+21.7,019,0121,1712156437,37.233 52,0001,0002,0986.7,+21.4,019,0133,1712156737,37.221 47,0002,0003,0986.5,+21.7,019,0111,1712157037,37.204 52,0001,0002,0986.9,+21.8,018,0133,1712157337,37.206 47,0001,0002,0986.9,+21.6,019,0135,1712157637,37.191 47,0001,0002,0986.8,+21.6,020,0146,1712157937,37.294 49,0000,0001,0986.7,+21.5,022,0172,1712158237,37.334 52,0001,0002,0986.6,+21.2,020,0130,1712158537,37.33 47,0001,0002,0986.8,+21.1,020,0139,1712158837,37.33 52,0001,0002,0986.5,+21.2,021,0142,1712159137,37.309 47,0003,0005,0986.7,+21.1,022,0131,1712159437,37.304 47,0001,0002,0986.8,+21.0,023,0131,1712159737,37.295 52,0004,0006,0986.6,+20.6,023,0140,1712160037,37.287 49,0001,0002,0986.7,+20.3,022,0133,1712160337,37.276 49,0007,0010,0986.7,+20.3,023,0127,1712160637,37.286 45,0004,0006,0986.6,+19.9,024,0120,1712160937,37.257 49,0003,0005,0986.6,+19.8,025,0133,1712161237,37.262 47,0002,0003,0986.6,+19.9,024,0143,1712161537,37.352 49,0002,0003,0986.8,+19.6,024,0140,1712161837,37.403 49,0003,0005,0986.8,+19.4,025,0133,1712162137,37.391 35,0001,0002,0986.8,+19.5,022,0141,1712162437,37.378 37,0003,0005,0986.9,+18.9,025,0128,1712162737,37.382 37,0002,0003,0986.8,+18.8,025,0135,1712163037,37.36 40,0002,0003,0986.8,+18.9,025,0139,1712163337,37.36 45,0001,0002,0986.9,+18.7,025,0136,1712163637,37.352 40,0003,0005,0987.0,+18.8,025,0148,1712163937,37.356 35,0001,0002,0987.3,+18.6,025,0134,1712164237,37.33 49,0002,0003,0987.1,+18.5,026,0143,1712164537,37.336 40,0002,0003,0987.1,+18.3,027,0115,1712164837,37.317 40,0001,0002,0987.2,+17.5,028,0138,1712165137,37.411 42,0002,0003,0987.3,+17.8,028,0145,1712165437,37.462 40,0002,0003,0987.4,+17.2,029,0137,1712165737,37.449 47,0002,0003,0987.5,+17.7,027,0132,1712166037,37.452 37,0002,0003,0987.4,+17.7,027,0134,1712166337,37.432 37,0002,0003,0987.7,+17.3,028,0153,1712166637,37.428 35,0001,0002,0987.5,+17.2,028,0129,1712166937,37.425 37,0002,0003,0987.7,+17.1,028,0127,1712167237,37.399 47,0002,0003,0987.8,+17.0,029,0126,1712167537,37.406 49,0003,0005,0987.7,+17.2,029,0137,1712167837,37.404 37,0001,0002,0987.5,+17.3,028,0116,1712168137,37.399 35,0002,0003,0987.9,+17.1,029,0129,1712168437,37.377 40,0001,0002,0987.6,+17.0,029,0124,1712168737,37.478 40,0001,0002,0987.5,+16.9,030,0129,1712169037,37.524 47,0001,0002,0987.5,+16.6,031,0119,1712169337,37.511 40,0001,0002,0987.9,+16.7,031,0152,1712169637,37.496 37,0001,0002,0987.6,+16.6,031,0117,1712169937,37.49 35,0002,0003,0987.9,+16.4,033,0124,1712170237,37.487 40,0001,0002,0987.4,+16.5,033,0110,1712170537,37.489 40,0001,0002,0987.7,+16.3,033,0147,1712170837,37.471 37,0001,0002,0987.7,+16.3,033,0144,1712171137,37.488 40,0001,0002,0987.7,+16.3,033,0139,1712171437,37.465 37,0002,0003,0987.6,+16.1,034,0143,1712171737,37.453 37,0001,0002,0987.7,+16.1,034,0125,1712172037,37.445 40,0001,0002,0987.6,+15.9,034,0148,1712172337,37.548 40,0001,0002,0987.7,+15.7,035,0114,1712172637,37.593 40,0001,0002,0987.6,+15.7,035,0146,1712172937,37.583 37,0003,0005,0987.9,+15.7,035,0132,1712173237,37.567 37,0001,0002,0988.0,+15.6,036,0150,1712173537,37.571 40,0002,0003,0987.8,+15.7,036,0154,1712173837,37.555 37,0001,0002,0987.5,+15.7,036,0140,1712174137,37.55 45,0001,0002,0987.5,+15.5,036,0136,1712174437,37.551 45,0002,0003,0987.9,+15.6,035,0136,1712174737,37.529 35,0001,0002,0987.3,+15.4,036,0155,1712175037,37.525 42,0001,0002,0987.6,+15.5,036,0138,1712175337,37.518 40,0001,0002,0987.6,+15.7,036,0160,1712175637,37.521 37,0003,0005,0987.5,+15.7,036,0118,1712175937,37.61 40,0001,0002,0987.6,+15.8,035,0134,1712176237,37.662 37,0001,0002,0987.5,+15.7,036,0122,1712176537,37.657 37,0002,0003,0987.8,+15.6,036,0130,1712176837,37.651 35,0001,0002,0987.4,+15.8,036,0124,1712177137,37.641 37,0002,0003,0987.3,+15.7,035,0146,1712177437,37.632 37,0001,0002,0987.5,+15.7,035,0141,1712177737,37.62 40,0002,0003,0987.9,+15.6,036,0135,1712178037,37.621 37,0002,0003,0987.4,+15.4,037,0133,1712178337,37.601 37,0001,0002,0987.6,+15.5,036,0136,1712178637,37.604 37,0001,0002,0987.4,+15.3,037,0129,1712178937,37.597 37,0004,0006,0987.3,+15.2,037,0153,1712179237,37.595 47,0001,0002,0987.3,+15.2,038,0112,1712179537,37.684 37,0003,0005,0987.3,+15.2,038,0141,1712179837,37.74 37,0001,0002,0987.3,+15.2,038,0129,1712180137,37.716 37,0001,0002,0987.2,+14.9,039,0129,1712180437,37.713 37,0003,0005,0987.5,+14.8,039,0137,1712180737,37.707 37,0002,0003,0987.2,+14.8,039,0130,1712181037,37.704 47,0001,0002,0987.4,+14.6,039,0160,1712181337,37.707 40,0002,0003,0987.4,+14.6,039,0143,1712181637,37.689 37,0002,0003,0986.9,+14.4,040,0138,1712181937,37.688 37,0003,0005,0987.0,+14.2,040,0139,1712182237,37.685 49,0003,0005,0987.0,+14.1,041,0141,1712182537,37.67 40,0001,0002,0986.8,+14.0,040,0112,1712182837,37.658 37,0004,0006,0986.9,+14.1,040,0158,1712183137,37.757 37,0002,0003,0986.8,+14.0,041,0114,1712183437,37.799 40,0002,0003,0986.9,+14.1,040,0138,1712183737,37.804 37,0001,0002,0987.0,+14.1,041,0137,1712184037,37.803 37,0001,0002,0987.0,+14.2,041,0162,1712184337,37.794 37,0002,0003,0986.7,+14.0,042,0140,1712184637,37.769 40,0001,0002,0987.0,+13.9,042,0133,1712184937,37.775 37,0001,0002,0986.9,+14.1,041,0157,1712185237,37.761 40,0001,0002,0987.0,+14.0,041,0125,1712185537,37.756 49,0003,0005,0986.9,+13.9,041,0131,1712185837,37.753 47,0002,0003,0987.2,+13.4,043,0136,1712186137,37.741 42,0002,0003,0987.0,+13.6,041,0127,1712186437,37.74 37,0001,0002,0987.2,+13.7,040,0139,1712186737,37.847 37,0002,0003,0986.8,+13.4,042,0141,1712187037,37.886 40,0001,0002,0986.6,+13.2,043,0149,1712187337,37.884 40,0001,0002,0986.9,+13.4,042,0145,1712187637,37.872 37,0000,0001,0986.9,+13.7,040,0120,1712187937,37.869 40,0002,0003,0986.8,+13.7,040,0131,1712188237,37.865 37,0001,0002,0986.7,+13.6,040,0134,1712188537,37.844 49,0001,0002,0986.6,+13.9,039,0132,1712188837,37.834 37,0001,0002,0986.9,+13.4,041,0133,1712189137,37.848 37,0001,0002,0986.9,+13.0,041,0140,1712189437,37.83 35,0001,0002,0986.8,+13.1,041,0137,1712189737,37.828 47,0000,0001,0986.9,+12.9,043,0132,1712190037,37.821 37,0001,0002,0986.6,+12.8,044,0112,1712190337,37.922 40,0001,0002,0986.5,+12.5,044,0127,1712190637,37.966 37,0001,0002,0986.7,+12.8,045,0115,1712190937,37.951 37,0001,0002,0986.7,+12.6,044,0131,1712191237,37.945 37,0002,0003,0986.8,+12.8,044,0134,1712191537,37.947 37,0001,0002,0986.7,+12.8,044,0170,1712191837,37.925 49,0001,0002,0986.8,+13.1,041,0147,1712192137,37.914 37,0002,0003,0986.8,+12.8,043,0133,1712192437,37.911 37,0001,0002,0986.8,+12.5,044,0146,1712192737,37.92 49,0001,0002,0986.8,+12.5,046,0139,1712193037,37.913 37,0001,0002,0986.9,+12.7,043,0148,1712193337,37.896 40,0001,0002,0986.8,+12.6,044,0141,1712193637,37.888 40,0001,0002,0986.8,+12.5,044,0111,1712193937,37.992 49,0001,0002,0986.8,+12.3,046,0135,1712194238,38.037 37,0001,0002,0986.9,+12.5,045,0135,1712194538,38.039 37,0004,0006,0986.7,+12.3,045,0149,1712194838,38.029 37,0001,0002,0986.6,+12.5,045,0137,1712195138,38.014 37,0002,0003,0986.8,+12.2,047,0146,1712195438,38.002 37,0001,0002,0986.9,+12.6,046,0148,1712195738,38.002 37,0001,0002,0986.8,+12.0,048,0144,1712196037,37.998 37,0001,0002,0986.9,+12.4,046,0139,1712196337,37.99 37,0001,0002,0986.8,+12.5,046,0152,1712196637,37.978 40,0001,0002,0986.6,+12.4,046,0132,1712196937,37.984 37,0001,0002,0986.7,+12.5,046,0141,1712197237,37.97 40,0002,0003,0986.5,+12.5,046,0116,1712197538,38.071 40,0001,0002,0986.6,+12.1,048,0157,1712197838,38.111 49,0001,0002,0986.6,+12.4,047,0151,1712198138,38.119 40,0002,0003,0986.4,+12.3,047,0131,1712198438,38.108 49,0003,0005,0986.3,+12.6,046,0147,1712198738,38.094 37,0003,0005,0986.5,+12.6,046,0138,1712199038,38.082 35,0002,0003,0986.1,+12.1,049,0116,1712199338,38.079 37,0002,0003,0986.5,+12.3,047,0143,1712199638,38.087 37,0004,0006,0986.2,+12.3,048,0125,1712199938,38.066 37,0004,0006,0986.3,+12.2,049,0127,1712200238,38.056 47,0002,0003,0986.5,+12.2,049,0136,1712200538,38.058 47,0002,0003,0986.5,+11.8,051,0159,1712200838,38.051 37,0003,0005,0986.8,+11.8,051,0140,1712201138,38.147 37,0002,0003,0986.5,+11.6,052,0149,1712201438,38.209 37,0002,0003,0986.6,+11.4,053,0127,1712201738,38.189 47,0002,0003,0986.7,+10.9,055,0145,1712202038,38.185 47,0002,0003,0986.8,+11.0,055,0140,1712202338,38.169 37,0002,0003,0986.6,+11.0,054,0126,1712202638,38.173 35,0002,0003,0986.8,+10.5,056,0139,1712202938,38.164 37,0002,0003,0986.8,+11.0,052,0154,1712203238,38.165 47,0003,0005,0986.6,+10.9,052,0143,1712203538,38.167 37,0002,0003,0986.9,+10.8,052,0135,1712203838,38.146 35,0002,0003,0986.6,+11.2,049,0123,1712204138,38.129 37,0002,0003,0986.7,+10.9,051,0139,1712204438,38.133 40,0002,0003,0986.9,+11.2,050,0154,1712204738,38.237 47,0002,0003,0986.9,+11.5,051,0152,1712205038,38.282 47,0004,0006,0986.9,+11.7,051,0120,1712205338,38.27 49,0001,0002,0986.8,+11.8,049,0128,1712205638,38.27 37,0002,0003,0986.9,+11.8,050,0132,1712205938,38.252 37,0002,0003,0986.9,+12.0,049,0119,1712206238,38.263 37,0001,0002,0986.5,+12.1,048,0149,1712206538,38.25 37,0002,0003,0986.8,+12.0,049,0119,1712206838,38.242 47,0001,0002,0987.1,+12.3,050,0139,1712207138,38.239 37,0002,0003,0986.9,+11.8,051,0121,1712207438,38.229 47,0002,0003,0987.1,+11.9,050,0142,1712207738,38.221 47,0001,0002,0987.0,+12.1,049,0146,1712208038,38.21 40,0002,0003,0987.1,+12.4,047,0145,1712208338,38.315 37,0001,0002,0986.9,+12.6,046,0122,1712208638,38.348 37,0001,0002,0987.3,+12.7,047,0122,1712208938,38.35 47,0001,0002,0987.1,+12.8,047,0138,1712209238,38.339 47,0003,0005,0987.0,+13.4,046,0141,1712209538,38.339 47,0002,0003,0987.2,+13.8,044,0124,1712209838,38.315 47,0001,0002,0987.3,+13.7,044,0148,1712210138,38.322 37,0002,0003,0987.1,+13.8,045,0149,1712210438,38.315 37,0002,0003,0987.4,+14.6,043,0137,1712210738,38.297 49,0002,0003,0987.2,+14.2,044,0156,1712211038,38.292 47,0002,0003,0987.3,+14.4,043,0109,1712211338,38.286 35,0002,0003,0987.3,+14.8,042,0163,1712211638,38.274 37,0002,0003,0987.4,+15.4,041,0131,1712211938,38.381 45,0002,0003,0987.4,+15.8,039,0140,1712212238,38.43 47,0002,0003,0987.6,+16.7,036,0149,1712212538,38.415 40,0002,0003,0987.5,+16.4,035,0135,1712212838,38.406 40,0002,0003,0987.5,+16.8,038,0176,1712213138,38.395 40,0002,0003,0987.3,+16.8,036,0129,1712213438,38.403 37,0002,0003,0987.6,+17.3,034,0151,1712213738,38.394 40,0004,0006,0987.4,+17.5,035,0152,1712214038,38.383 49,0002,0003,0987.4,+17.6,034,0140,1712214338,38.383 49,0003,0005,0987.1,+18.3,033,0148,1712214638,38.364 37,0002,0003,0987.3,+17.7,033,0158,1712214938,38.362 40,0001,0002,0987.1,+18.3,033,0154,1712215238,38.361 49,0002,0003,0987.1,+18.2,032,0138,1712215538,38.442 37,0001,0002,0987.4,+18.4,033,0146,1712215838,38.505 49,0002,0003,0987.2,+18.5,032,0157,1712216138,38.488 42,0001,0002,0987.1,+18.2,032,0136,1712216438,38.479 40,0003,0005,0987.5,+18.5,034,0154,1712216738,38.473 42,0003,0005,0987.2,+18.2,033,0143,1712217038,38.466 52,0002,0003,0987.4,+18.5,031,0161,1712217338,38.449 37,0001,0002,0987.3,+19.1,033,0127,1712217638,38.448 37,0002,0003,0987.3,+18.6,032,0128,1712217938,38.439 40,0002,0003,0987.4,+19.1,033,0163,1712218238,38.433 37,0003,0005,0987.5,+19.0,032,0136,1712218538,38.425 40,0002,0003,0987.6,+18.8,033,0142,1712218838,38.436 40,0001,0002,0987.1,+19.4,032,0133,1712219138,38.519 37,0004,0006,0987.1,+19.7,032,0147,1712219438,38.572 40,0001,0002,0987.4,+19.5,033,0132,1712219738,38.554 49,0002,0003,0987.1,+19.8,033,0123,1712220038,38.547 49,0002,0003,0987.5,+19.9,032,0141,1712220338,38.54 49,0001,0002,0987.3,+19.9,032,0134,1712220638,38.539 45,0001,0002,0987.1,+20.0,030,0156,1712220938,38.526 49,0001,0002,0987.4,+20.2,029,0134,1712221238,38.531 42,0003,0005,0986.9,+20.0,028,0151,1712221538,38.51 42,0002,0003,0987.0,+20.2,028,0118,1712221838,38.512 40,0002,0003,0986.8,+21.1,030,0125,1712222138,38.49 40,0003,0005,0986.9,+20.9,028,0121,1712222438,38.499 42,0001,0002,0987.1,+20.8,028,0147,1712222738,38.583 49,0002,0003,0986.6,+21.3,028,0130,1712223038,38.615 40,0002,0003,0986.8,+21.3,028,0142,1712223338,38.621 37,0001,0002,0986.9,+21.1,026,0124,1712223638,38.614 37,0001,0002,0986.9,+20.8,027,0124,1712223938,38.605 37,0001,0002,0986.9,+21.8,026,0129,1712224238,38.593 45,0002,0003,0986.9,+22.2,026,0151,1712224538,38.583 45,0001,0002,0986.6,+21.9,025,0142,1712224838,38.583 45,0002,0003,0986.9,+22.2,024,0150,1712225138,38.564 37,0002,0003,0986.6,+22.0,025,0121,1712225438,38.561 40,0002,0003,0986.3,+22.4,025,0140,1712225738,38.563 40,0004,0006,0986.4,+22.7,024,0135,1712226038,38.552 40,0002,0003,0986.5,+22.4,023,0123,1712226338,38.648 45,0004,0006,0986.4,+22.1,024,0141,1712226638,38.685 37,0002,0003,0986.4,+22.8,024,0149,1712226938,38.676 47,0002,0003,0986.4,+22.3,026,0119,1712227238,38.66 37,0004,0006,0986.1,+22.1,024,0140,1712227538,38.665 47,0003,0005,0986.2,+22.5,026,0148,1712227838,38.673 42,0002,0003,0986.1,+22.4,026,0116,1712228138,38.647 37,0002,0003,0986.0,+23.2,025,0135,1712228438,38.65 40,0001,0002,0986.0,+23.1,025,0141,1712228738,38.634 45,0002,0003,0986.0,+23.0,025,0146,1712229038,38.631 37,0003,0005,0985.9,+23.1,024,0121,1712229338,38.62 42,0001,0002,0986.0,+23.9,027,0148,1712229638,38.608 42,0002,0003,0986.1,+23.0,026,0122,1712229938,38.698 42,0001,0002,0985.7,+23.4,026,0155,1712230238,38.743 45,0001,0002,0985.9,+23.0,025,0147,1712230538,38.748 40,0001,0002,0985.7,+22.7,024,0134,1712230838,38.733 45,0001,0002,0985.6,+23.9,025,0145,1712231138,38.727 42,0002,0003,0985.8,+23.8,024,0131,1712231438,38.715 42,0001,0002,0985.9,+23.6,023,0160,1712231738,38.712 42,0000,0001,0985.6,+23.1,024,0129,1712232038,38.698 42,0001,0002,0985.5,+23.9,023,0132,1712232338,38.711 40,0001,0002,0985.7,+23.1,023,0138,1712232638,38.696 40,0001,0002,0985.5,+23.5,025,0130,1712232938,38.683 99,0001,0002,0985.5,+23.4,025,0122,1712233238,38.674 42,0002,0003,0985.5,+23.1,023,0113,1712233538,38.774 47,0001,0002,0985.7,+23.6,023,0130,1712233838,38.809 42,0001,0002,0985.7,+23.1,023,0160,1712234138,38.811 42,0003,0005,0985.5,+23.4,024,0133,1712234438,38.803 42,0001,0002,0985.4,+23.7,021,0135,1712234738,38.792 45,0001,0002,0985.5,+23.9,023,0128,1712235038,38.79 45,0001,0002,0985.7,+23.9,022,0125,1712235338,38.79 47,0002,0003,0985.6,+23.7,022,0119,1712235638,38.799 40,0001,0002,0985.7,+23.6,021,0146,1712235938,38.778 33,0002,0003,0985.3,+23.9,019,0147,1712236238,38.763 45,0001,0002,0985.4,+23.6,021,0140,1712236538,38.753 45,0002,0003,0985.5,+23.6,021,0135,1712236838,38.737 42,0001,0002,0985.5,+23.1,021,0147,1712237138,38.847 42,0001,0002,0985.4,+22.7,023,0134,1712237438,38.886 42,0002,0003,0985.3,+22.5,024,0129,1712237738,38.888 45,0001,0002,0985.5,+22.6,024,0155,1712238038,38.902 45,0001,0002,0985.6,+22.4,024,0163,1712238338,38.867 45,0002,0003,0985.4,+22.3,028,0142,1712238638,38.858 47,0001,0002,0985.8,+21.9,029,0120,1712238938,38.849 49,0002,0003,0985.9,+21.4,030,0126,1712239238,38.841 45,0002,0003,0986.0,+21.1,030,0133,1712239538,38.83 47,0001,0002,0985.6,+20.9,031,0114,1712239838,38.824 45,0001,0002,0986.1,+20.7,031,0136,1712240138,38.807 45,0001,0002,0985.8,+20.5,032,0129,1712240438,38.79 45,0003,0005,0986.2,+20.3,032,0147,1712240738,38.893 47,0001,0002,0986.0,+20.3,032,0120,1712241038,38.936 47,0001,0002,0986.0,+20.3,031,0143,1712241338,38.922 47,0001,0002,0986.4,+20.4,031,0132,1712241638,38.929 42,0001,0002,0986.2,+20.2,032,0149,1712241938,38.93 45,0002,0003,0986.1,+20.2,030,0140,1712242238,38.913 45,0001,0002,0986.2,+20.2,030,0142,1712242538,38.896 45,0001,0002,0986.3,+19.9,032,0136,1712242838,38.903 45,0005,0007,0986.2,+19.6,031,0148,1712243138,38.888 45,0002,0003,0986.3,+19.6,032,0126,1712243438,38.884 45,0003,0005,0986.3,+19.4,033,0151,1712243738,38.871 47,0003,0005,0986.5,+19.2,034,0128,1712244038,38.87 47,0003,0005,0986.8,+18.8,035,0125,1712244338,38.957 45,0002,0003,0986.7,+18.6,036,0130,1712244639,39.001 45,0002,0003,0986.8,+18.6,037,0144,1712244938,38.988 47,0002,0003,0987.1,+18.6,036,0160,1712245238,38.979 42,0004,0006,0986.8,+18.5,036,0137,1712245538,38.97 42,0002,0003,0987.0,+18.5,036,0160,1712245838,38.97 49,0003,0005,0987.2,+18.3,036,0131,1712246138,38.963 42,0002,0003,0987.1,+18.2,037,0147,1712246438,38.956 42,0002,0003,0987.2,+18.3,036,0141,1712246738,38.954 47,0003,0005,0987.4,+18.2,036,0126,1712247038,38.932 49,0001,0002,0987.4,+17.9,037,0143,1712247338,38.931 42,0002,0003,0987.8,+17.9,037,0132,1712247638,38.926 42,0001,0002,0987.7,+17.8,039,0126,1712247939,39.021 40,0001,0002,0987.5,+17.7,039,0127,1712248239,39.068 40,0001,0002,0987.7,+17.7,038,0139,1712248539,39.05 37,0003,0005,0987.6,+17.3,039,0132,1712248839,39.045 37,0002,0003,0987.7,+17.3,038,0144,1712249139,39.031 40,0002,0003,0987.8,+16.9,041,0142,1712249439,39.032 45,0004,0006,0987.9,+16.6,042,0152,1712249739,39.016 40,0002,0003,0988.0,+16.6,043,0131,1712250039,39.018 40,0001,0002,0988.0,+16.3,042,0155,1712250339,39.015 40,0002,0003,0988.3,+16.5,041,0117,1712250639,39 40,0003,0005,0988.3,+16.3,044,0143,1712250938,38.987 42,0002,0003,0988.2,+16.7,041,0134,1712251238,38.98 37,0003,0005,0988.3,+16.6,043,0131,1712251539,39.083 45,0002,0003,0988.4,+17.0,042,0118,1712251839,39.128 42,0003,0005,0988.7,+17.2,040,0118,1712252139,39.121 37,0004,0006,0988.9,+16.0,048,0143,1712252439,39.109 47,0002,0003,0988.9,+16.2,044,0138,1712252739,39.108 37,0002,0003,0988.9,+15.9,045,0106,1712253039,39.112 45,0006,0008,0989.0,+15.6,046,0152,1712253339,39.103 40,0009,0012,0989.0,+15.4,046,0135,1712253639,39.087 40,0002,0003,0989.0,+15.7,046,0143,1712253939,39.08 40,0002,0003,0989.0,+15.4,045,0124,1712254239,39.067 47,0002,0003,0989.2,+15.4,046,0153,1712254539,39.058 47,0002,0003,0989.4,+15.3,045,0108,1712254839,39.052 40,0001,0002,0989.4,+15.1,047,0137,1712255139,39.159 40,0004,0006,0989.6,+14.5,049,0138,1712255439,39.204 47,0002,0003,0989.3,+14.8,049,0157,1712255739,39.194 45,0002,0003,0989.2,+14.8,048,0134,1712256039,39.218 47,0002,0003,0989.5,+14.5,049,0116,1712256339,39.186 42,0003,0005,0989.8,+14.5,048,0149,1712256639,39.18 37,0003,0005,0989.7,+14.2,048,0116,1712256939,39.169 47,0002,0003,0989.8,+14.5,048,0122,1712257239,39.155 37,0001,0002,0989.7,+14.4,048,0138,1712257539,39.154 40,0001,0002,0989.8,+14.5,047,0146,1712257839,39.148 37,0002,0003,0989.9,+14.3,048,0127,1712258139,39.122 37,0001,0002,0989.7,+14.4,047,0151,1712258439,39.118 40,0002,0003,0989.6,+14.1,048,0118,1712258739,39.225 37,0001,0002,0989.9,+14.0,048,0168,1712259039,39.264 40,0001,0002,0989.8,+14.1,048,0135,1712259339,39.257 37,0001,0002,0989.9,+13.9,049,0160,1712259639,39.253 37,0002,0003,0989.7,+13.8,049,0142,1712259939,39.242 40,0001,0002,0989.8,+13.8,049,0137,1712260239,39.248 37,0002,0003,0989.9,+13.8,049,0127,1712260539,39.236 37,0001,0002,0989.9,+13.6,051,0138,1712260839,39.229 40,0002,0003,0990.0,+13.4,051,0139,1712261139,39.213 37,0001,0002,0989.8,+13.3,052,0112,1712261439,39.202 35,0001,0002,0989.9,+13.3,051,0132,1712261739,39.202 37,0001,0002,0990.1,+13.5,050,0144,1712262039,39.182 37,0002,0003,0990.1,+13.2,052,0134,1712262339,39.635 37,0003,0005,0990.0,+13.2,052,0141,1712262639,39.338 37,0001,0002,0990.0,+13.2,053,0127,1712262939,39.326 37,0002,0003,0990.2,+13.4,050,0116,1712263239,39.331 37,0001,0002,0990.2,+13.7,051,0119,1712263539,39.319 40,0001,0002,0990.5,+13.1,052,0146,1712263839,39.313 35,0001,0002,0990.4,+13.1,052,0152,1712264139,39.308 37,0001,0002,0990.0,+12.9,053,0138,1712264439,39.302 35,0002,0003,0990.0,+12.9,053,0144,1712264739,39.295 37,0001,0002,0990.0,+13.2,052,0120,1712265039,39.29 37,0003,0005,0990.0,+13.2,052,0140,1712265339,39.292 37,0003,0005,0990.2,+13.0,052,0143,1712265639,39.274 35,0001,0002,0990.4,+12.7,053,0134,1712265939,39.373 37,0002,0003,0990.4,+12.7,053,0129,1712266239,39.419 37,0002,0003,0990.2,+12.9,052,0153,1712266539,39.421 37,0001,0002,0990.2,+12.9,052,0123,1712266839,39.414 40,0002,0003,0990.2,+12.9,052,0120,1712267139,39.401 40,0002,0003,0990.1,+12.8,052,0144,1712267439,39.41 37,0001,0002,0990.3,+12.8,052,0135,1712267739,39.402 37,0001,0002,0990.1,+12.6,052,0164,1712268039,39.388 37,0002,0003,0990.2,+12.6,052,0152,1712268339,39.382 37,0001,0002,0990.4,+12.8,052,0141,1712268639,39.374 35,0001,0002,0990.4,+12.4,052,0126,1712268939,39.37 45,0002,0003,0990.2,+12.2,052,0129,1712269239,39.348 35,0003,0005,0990.0,+12.6,051,0140,1712269539,39.454 35,0001,0002,0990.5,+12.5,051,0135,1712269839,39.499 40,0001,0002,0990.2,+12.6,051,0138,1712270139,39.499 37,0001,0002,0990.5,+12.4,051,0127,1712270439,39.488 37,0001,0002,0990.2,+12.4,051,0143,1712270739,39.482 37,0002,0003,0990.3,+12.3,051,0149,1712271039,39.471 47,0001,0002,0990.3,+12.3,052,0118,1712271339,39.48 40,0001,0002,0990.2,+12.2,051,0144,1712271639,39.456 37,0001,0002,0990.1,+12.2,051,0155,1712271939,39.447 47,0001,0002,0990.2,+12.2,052,0136,1712272239,39.449 37,0002,0003,0990.5,+12.1,051,0138,1712272539,39.44 47,0001,0002,0990.2,+11.9,053,0149,1712272839,39.434 47,0001,0002,0990.5,+12.4,050,0128,1712273139,39.537 37,0002,0003,0990.2,+12.2,051,0119,1712273439,39.58 40,0001,0002,0990.3,+12.0,053,0132,1712273739,39.574 37,0002,0003,0990.6,+12.4,050,0126,1712274039,39.571 45,0001,0002,0990.3,+12.6,049,0131,1712274339,39.551 47,0001,0002,0990.4,+12.4,051,0158,1712274639,39.558 37,0002,0003,0990.6,+12.5,049,0149,1712274939,39.548 37,0002,0003,0990.6,+12.4,050,0148,1712275239,39.539 37,0002,0003,0990.2,+12.6,051,0135,1712275539,39.536 45,0001,0002,0990.3,+12.4,050,0127,1712275839,39.528 37,0001,0002,0990.2,+12.5,049,0135,1712276139,39.524 37,0001,0002,0990.3,+12.7,049,0123,1712276439,39.521 37,0002,0003,0990.3,+12.9,046,0138,1712276739,39.614 47,0003,0005,0990.1,+12.9,046,0142,1712277039,39.646 47,0001,0002,0990.0,+11.8,051,0155,1712277339,39.653 47,0001,0002,0990.3,+11.7,052,0122,1712277639,39.637 37,0001,0002,0990.1,+11.9,051,0137,1712277940,40.136 37,0002,0003,0990.1,+11.8,050,0108,1712278239,39.629 35,0002,0003,0990.2,+11.4,052,0147,1712278539,39.623 37,0001,0002,0990.3,+11.9,048,0150,1712278839,39.622 45,0001,0002,0990.5,+12.1,048,0146,1712279139,39.761 37,0001,0002,0990.1,+11.9,048,0152,1712279439,39.61 37,0002,0003,0990.5,+12.1,046,0133,1712279739,39.596 37,0001,0002,0990.4,+11.7,048,0153,1712280039,39.585 37,0002,0003,0990.2,+11.2,051,0148,1712280339,39.698 45,0004,0006,0990.3,+10.8,052,0140,1712280639,39.734 35,0002,0003,0990.5,+10.6,053,0151,1712280939,39.736 42,0001,0002,0990.4,+10.4,055,0112,1712281239,39.72 37,0003,0005,0990.4,+10.2,056,0146,1712281539,39.713 45,0002,0003,0990.5,+10.3,056,0144,1712281839,39.905 45,0001,0002,0990.4,+09.9,057,0136,1712282139,39.731 35,0001,0002,0990.2,+09.7,058,0154,1712282439,39.692 35,0001,0002,0990.2,+09.7,057,0145,1712282739,39.694 37,0001,0002,0990.3,+09.4,058,0126,1712283039,39.921 35,0002,0003,0990.3,+09.4,058,0132,1712283339,39.678 45,0002,0003,0990.4,+09.3,058,0140,1712283639,39.67 37,0002,0003,0990.3,+09.7,056,0136,1712283939,39.916 35,0002,0003,0990.5,+09.1,058,0144,1712284239,39.804 37,0002,0003,0990.7,+08.9,061,0149,1712284540,40.185 37,0002,0003,0990.8,+09.0,059,0150,1712284839,39.792 37,0002,0003,0990.7,+08.9,060,0145,1712285139,39.8 35,0001,0002,0990.3,+08.7,060,0149,1712285439,39.797 35,0002,0003,0990.7,+09.0,059,0124,1712285739,39.796 40,0002,0003,0990.5,+09.1,059,0115,1712286039,39.783 37,0002,0003,0990.6,+08.3,061,0134,1712286339,39.775 37,0002,0003,0990.5,+08.7,059,0150,1712286639,39.776 35,0002,0003,0990.7,+08.6,059,0152,1712286940,40.397 37,0003,0005,0990.8,+08.2,061,0139,1712287239,39.765 37,0002,0003,0990.9,+07.9,062,0142,1712287539,39.859 37,0001,0002,0990.9,+07.6,062,0159,1712287839,39.903 45,0001,0002,0991.0,+07.5,062,0131,1712288139,39.9 35,0002,0003,0990.8,+07.4,062,0131,1712288439,39.895 47,0004,0006,0990.9,+08.7,056,0138,1712288739,39.894 37,0001,0002,0991.3,+08.1,059,0150,1712289039,39.875 35,0002,0003,0991.4,+08.1,059,0119,1712289339,39.878 37,0001,0002,0991.1,+08.7,057,0124,1712289639,39.876 37,0001,0002,0991.2,+09.1,056,0123,1712289939,39.892 37,0002,0003,0991.2,+08.8,057,0147,1712290239,39.874 37,0001,0002,0991.6,+08.9,057,0143,1712290539,39.871 37,0002,0003,0991.2,+08.6,059,0147,1712290839,39.868 37,0002,0003,0991.6,+08.2,061,0139,1712291139,39.976 37,0002,0003,0991.5,+08.7,058,0132,1712291440,40.013 37,0001,0002,0991.3,+10.0,051,0141,1712291739,39.986 37,0001,0002,0991.8,+10.9,047,0146,1712292039,39.991 40,0004,0006,0991.6,+11.5,044,0153,1712292339,39.98 35,0001,0002,0992.1,+12.0,043,0126,1712292639,39.973 37,0002,0003,0991.9,+12.0,044,0143,1712292939,39.987 37,0001,0002,0991.8,+12.4,043,0139,1712293239,39.962 45,0001,0002,0991.5,+12.2,044,0129,1712293539,39.939 45,0001,0002,0992.0,+12.7,043,0131,1712293839,39.946 37,0001,0002,0992.0,+12.8,043,0153,1712294139,39.939 37,0001,0002,0991.8,+13.4,041,0144,1712294439,39.928 35,0002,0003,0991.8,+13.4,041,0155,1712294740,40.025 45,0001,0002,0991.8,+14.0,039,0149,1712295040,40.072 47,0001,0002,0991.8,+14.3,038,0145,1712295341,41.532 37,0002,0003,0991.8,+14.6,038,0151,1712295640,40.059 35,0001,0002,0991.8,+14.9,036,0151,1712295940,40.044 35,0001,0002,0991.8,+14.9,037,0145,1712296240,40.036 45,0001,0002,0991.8,+15.2,037,0118,1712296540,40.027 35,0001,0002,0991.7,+15.6,038,0127,1712296840,40.03 35,0001,0002,0991.9,+15.5,037,0132,1712297140,40.028 35,0001,0002,0991.9,+16.0,038,0139,1712297440,40.009 37,0001,0002,0992.1,+15.9,037,0151,1712297740,40.005 45,0002,0003,0992.2,+16.4,036,0136,1712298039,39.994 37,0002,0003,0992.4,+16.6,037,0153,1712298340,40.109 40,0001,0002,0992.1,+16.8,035,0138,1712298640,40.146 40,0001,0002,0992.3,+17.0,035,0133,1712298940,40.139 37,0001,0002,0992.2,+16.5,035,0141,1712299240,40.118 40,0002,0003,0992.3,+16.6,036,0123,1712299540,40.122 33,0001,0002,0992.4,+16.3,036,0119,1712299840,40.113 45,0002,0003,0992.3,+16.9,036,0160,1712300140,40.114 33,0001,0002,0992.6,+17.1,035,0108,1712300440,40.111 35,0001,0002,0992.3,+17.3,033,0135,1712300740,40.096 35,0001,0002,0992.3,+17.9,035,0140,1712301040,40.095 47,0002,0003,0992.4,+17.6,036,0138,1712301340,40.085 47,0003,0005,0992.5,+17.8,036,0144,1712301640,40.07 37,0002,0003,0992.3,+18.1,034,0144,1712301940,40.168 37,0001,0002,0992.6,+18.2,035,0145,1712302240,40.208 42,0001,0002,0992.4,+18.4,034,0132,1712302540,40.215 37,0001,0002,0992.8,+18.7,035,0131,1712302840,40.201 37,0001,0002,0992.6,+18.6,035,0158,1712303140,40.194 37,0001,0002,0992.7,+18.9,035,0135,1712303440,40.19 37,0002,0003,0992.6,+18.9,035,0135,1712303740,40.177 37,0002,0003,0992.6,+19.6,034,0136,1712304040,40.167 40,0001,0002,0992.8,+20.0,032,0151,1712304340,40.161 45,0001,0002,0992.8,+20.2,033,0132,1712304640,40.149 37,0001,0002,0992.7,+20.1,032,0134,1712304940,40.155 40,0000,0001,0992.9,+20.1,031,0135,1712305240,40.146 42,0002,0003,0993.0,+19.8,032,0136,1712305540,40.236 37,0001,0002,0992.7,+20.0,030,0128,1712305840,40.283 40,0001,0002,0992.8,+20.5,030,0141,1712306140,40.278 42,0001,0002,0992.8,+20.7,028,0129,1712306440,40.28 42,0001,0002,0992.8,+20.6,029,0142,1712306740,40.268 45,0001,0002,0992.6,+20.4,028,0149,1712307040,40.255 42,0001,0002,0992.7,+20.1,030,0150,1712307340,40.244 45,0003,0005,0992.8,+19.8,030,0147,1712307640,40.237 42,0001,0002,0992.4,+20.3,030,0143,1712307940,40.229 45,0000,0001,0992.7,+20.8,030,0122,1712308240,40.209 45,0001,0002,0992.5,+21.0,030,0154,1712308540,40.201 42,0001,0002,0992.8,+20.8,029,0132,1712308840,40.2 42,0001,0002,0992.6,+20.3,030,0122,1712309140,40.297 45,0001,0002,0992.4,+20.9,031,0134,1712309440,40.337 47,0001,0002,0992.6,+20.2,029,0114,1712309740,40.334 45,0001,0002,0992.5,+20.8,029,0132,1712310040,40.32 45,0001,0002,0992.8,+21.2,028,0132,1712310340,40.325 45,0002,0003,0992.8,+21.2,027,0114,1712310640,40.318 42,0000,0001,0992.6,+21.2,028,0128,1712310940,40.299 42,0000,0001,0992.9,+21.6,027,0138,1712311240,40.295 45,0000,0001,0992.3,+22.1,026,0154,1712311540,40.287 45,0001,0002,0992.7,+21.5,027,0133,1712311840,40.28 45,0002,0003,0992.7,+21.2,027,0117,1712312140,40.283 42,0001,0002,0992.3,+21.8,026,0126,1712312440,40.269 45,0001,0002,0992.8,+21.3,027,0152,1712312740,40.362 42,0001,0002,0992.7,+21.2,027,0131,1712313041,41.789 47,0000,0001,0992.8,+21.1,028,0122,1712313340,40.404 45,0000,0001,0992.3,+21.2,026,0150,1712313640,40.39 45,0001,0002,0992.4,+21.5,025,0126,1712313940,40.375 47,0001,0002,0992.4,+22.2,026,0162,1712314240,40.377 47,0000,0001,0992.2,+21.7,027,0146,1712314540,40.366 45,0000,0001,0992.3,+21.4,026,0133,1712314840,40.359 42,0001,0002,0992.0,+21.3,027,0124,1712315140,40.355 47,0001,0002,0992.4,+21.4,027,0156,1712315440,40.339 47,0000,0001,0992.5,+21.4,027,0139,1712315740,40.327 45,0000,0001,0992.3,+21.8,027,0125,1712316040,40.338 42,0001,0002,0991.9,+21.9,027,0143,1712316340,40.427 42,0000,0001,0992.0,+21.6,026,0145,1712316640,40.476 40,0000,0001,0992.2,+22.0,027,0116,1712316940,40.46 49,0001,0002,0992.0,+21.9,027,0138,1712317240,40.452 42,0001,0002,0992.0,+21.6,026,0142,1712317540,40.443 42,0001,0002,0992.0,+21.4,027,0140,1712317840,40.433 37,0001,0002,0991.9,+21.5,026,0137,1712318140,40.433 40,0001,0002,0992.1,+21.1,026,0116,1712318440,40.429 40,0001,0002,0991.7,+21.8,027,0128,1712318740,40.408 40,0001,0002,0992.0,+21.9,026,0131,1712319040,40.41 33,0001,0002,0991.7,+22.0,025,0122,1712319340,40.41 40,0001,0002,0991.7,+21.9,025,0133,1712319640,40.402 30,0001,0002,0991.6,+22.2,027,0126,1712319940,40.485 37,0000,0001,0991.6,+22.1,024,0118,1712320240,40.536 35,0001,0002,0991.6,+22.4,025,0140,1712320540,40.537 35,0000,0001,0991.8,+22.6,024,0146,1712320840,40.525 42,0001,0002,0991.7,+22.6,024,0155,1712321140,40.518 37,0001,0002,0991.5,+22.9,024,0133,1712321440,40.505 35,0001,0002,0991.1,+22.7,024,0115,1712321740,40.5 35,0000,0001,0991.2,+23.0,023,0127,1712322040,40.481 35,0000,0001,0991.3,+23.1,023,0153,1712322340,40.503 47,0001,0002,0991.2,+22.6,023,0147,1712322640,40.48 35,0001,0002,0991.4,+22.6,023,0136,1712322940,40.48 37,0000,0001,0991.4,+22.9,024,0124,1712323240,40.464 47,0001,0002,0991.1,+22.7,022,0119,1712323540,40.571 33,0001,0002,0991.4,+22.9,022,0137,1712323840,40.612 30,0000,0001,0991.2,+22.9,022,0110,1712324140,40.603 35,0000,0001,0990.9,+23.2,023,0146,1712324440,40.589 49,0000,0001,0991.0,+23.2,023,0129,1712324740,40.582 42,0001,0002,0991.0,+23.4,022,0129,1712325040,40.586 52,0001,0002,0991.1,+23.4,022,0141,1712325340,40.571 40,0000,0001,0990.9,+23.2,021,0149,1712325640,40.563 40,0002,0003,0990.8,+23.8,023,0122,1712325940,40.56 52,0001,0002,0990.9,+23.4,023,0147,1712326240,40.552 37,0000,0001,0991.1,+22.9,023,0127,1712326540,40.536 40,0000,0001,0991.1,+22.7,023,0137,1712326840,40.523 40,0000,0001,0991.0,+22.9,023,0145,1712327140,40.63 40,0000,0001,0991.0,+22.9,024,0151,1712327440,40.668 40,0000,0001,0991.1,+22.5,024,0147,1712327740,40.653 42,0000,0001,0991.3,+22.8,024,0134,1712328040,40.657 49,0001,0002,0991.3,+22.4,025,0127,1712328340,40.651 49,0000,0001,0991.1,+22.7,022,0145,1712328640,40.651 37,0000,0001,0991.1,+22.5,024,0138,1712328940,40.627 40,0000,0001,0991.0,+22.6,024,0149,1712329240,40.618 37,0000,0001,0991.1,+22.5,023,0131,1712329540,40.62 40,0000,0001,0991.1,+22.3,024,0129,1712329840,40.604 37,0000,0001,0991.1,+22.3,023,0136,1712330140,40.604 37,0001,0002,0990.8,+22.5,024,0129,1712330440,40.601 49,0001,0002,0991.1,+22.3,025,0114,1712330740,40.692 37,0001,0002,0990.8,+22.2,024,0128,1712331040,40.729 35,0001,0002,0991.0,+21.7,026,0136,1712331340,40.73 35,0000,0001,0991.0,+21.6,026,0129,1712331640,40.711 35,0000,0001,0991.0,+21.5,026,0158,1712331940,40.717 47,0003,0005,0991.3,+21.3,025,0128,1712332240,40.696 40,0000,0001,0991.4,+20.9,026,0127,1712332540,40.687 49,0000,0001,0991.3,+20.9,027,0130,1712332840,40.688 47,0001,0002,0991.2,+20.7,027,0129,1712333140,40.673 40,0000,0001,0991.1,+20.5,028,0124,1712333440,40.665 49,0001,0002,0991.3,+20.5,028,0170,1712333740,40.665 47,0001,0002,0991.1,+20.1,028,0143,1712334040,40.652 40,0000,0001,0991.3,+19.8,030,0135,1712334340,40.754 47,0001,0002,0991.4,+19.1,032,0137,1712334640,40.792 40,0001,0002,0991.3,+18.7,035,0108,1712334940,40.792 49,0002,0003,0991.3,+18.1,037,0141,1712335240,40.775 49,0001,0002,0991.1,+18.1,036,0149,1712335540,40.774 42,0001,0002,0991.5,+17.7,035,0123,1712335840,40.771 42,0002,0003,0991.5,+17.7,037,0145,1712336140,40.762 42,0000,0001,0991.4,+17.8,034,0143,1712336440,40.763 42,0000,0001,0991.4,+17.9,032,0130,1712336740,40.748 47,0002,0003,0991.8,+17.8,032,0147,1712337040,40.735 42,0000,0001,0991.6,+17.8,033,0136,1712337340,40.719 49,0001,0002,0991.8,+17.8,033,0149,1712337640,40.709 40,0000,0001,0991.9,+17.6,032,0158,1712337940,40.811 40,0000,0001,0992.1,+17.2,033,0132,1712338240,40.859 40,0000,0001,0991.8,+17.3,032,0123,1712338540,40.849 42,0001,0002,0992.1,+16.8,034,0130,1712338840,40.848 42,0001,0002,0992.3,+17.0,033,0149,1712339140,40.835 40,0001,0002,0992.3,+17.1,034,0140,1712339440,40.834 40,0000,0001,0992.5,+16.7,034,0144,1712339740,40.819 47,0000,0001,0992.1,+16.9,033,0121,1712340040,40.815 49,0001,0002,0992.3,+16.8,033,0114,1712340340,40.801 47,0001,0002,0992.3,+17.0,033,0125,1712340640,40.796 40,0000,0001,0992.4,+16.8,033,0126,1712340940,40.789 45,0002,0003,0992.5,+16.4,037,0120,1712341240,40.777 40,0001,0002,0992.4,+16.6,035,0131,1712341540,40.896 40,0001,0002,0992.6,+16.3,037,0127,1712341840,40.925 40,0001,0002,0992.4,+16.2,037,0124,1712342140,40.918 40,0001,0002,0992.4,+16.3,035,0136,1712342440,40.914 40,0003,0005,0992.8,+16.1,039,0151,1712342740,40.91 42,0001,0002,0992.4,+15.9,037,0144,1712343040,40.9 40,0002,0003,0992.3,+15.9,038,0144,1712343340,40.894 37,0002,0003,0992.8,+15.7,037,0132,1712343640,40.89 40,0001,0002,0992.6,+15.5,037,0133,1712343940,40.885 49,0001,0002,0992.8,+15.4,038,0140,1712344240,40.87 40,0003,0005,0992.8,+15.6,038,0129,1712344540,40.871 49,0002,0003,0992.8,+15.8,038,0132,1712344840,40.853 47,0001,0002,0992.6,+15.2,041,0129,1712345140,40.951 40,0001,0002,0992.7,+14.1,045,0129,1712345440,40.995 49,0001,0002,0993.0,+14.4,043,0148,1712345740,40.986 42,0001,0002,0992.9,+14.5,042,0135,1712346040,40.977 40,0001,0002,0992.8,+14.4,040,0146,1712346340,40.978 40,0001,0002,0992.8,+14.6,039,0139,1712346640,40.966 40,0001,0002,0992.7,+14.4,040,0136,1712346940,40.957 40,0001,0002,0993.2,+14.4,040,0139,1712347240,40.956 37,0001,0002,0993.0,+14.4,040,0129,1712347540,40.95 37,0001,0002,0993.0,+14.4,040,0125,1712347840,40.948 40,0001,0002,0992.8,+14.7,040,0132,1712348140,40.94 42,0001,0002,0992.9,+13.9,041,0143,1712348440,40.93 40,0002,0003,0993.0,+13.9,041,0136,1712348741,41.027 40,0000,0001,0993.0,+13.9,041,0131,1712349041,41.077 37,0001,0002,0993.1,+13.7,041,0125,1712349341,41.066 40,0001,0002,0993.3,+13.8,041,0129,1712349641,41.051 40,0001,0002,0993.0,+13.6,042,0122,1712349941,41.044 42,0002,0003,0993.2,+13.6,041,0137,1712350241,41.034 42,0001,0002,0993.2,+13.7,041,0128,1712350541,41.039 42,0000,0001,0993.0,+13.9,041,0122,1712350841,41.028 40,0001,0002,0992.9,+13.3,043,0137,1712351141,41.018 40,0001,0002,0993.0,+12.9,045,0133,1712351441,41.002 40,0001,0002,0993.1,+13.3,043,0129,1712351741,41.003 40,0000,0001,0993.1,+13.3,043,0127,1712352040,40.996 40,0001,0002,0992.7,+13.2,042,0134,1712352341,41.098 40,0001,0002,0992.9,+13.0,043,0146,1712352641,41.135 40,0001,0002,0993.0,+13.3,042,0141,1712352941,41.134 42,0001,0002,0993.1,+12.6,045,0133,1712353241,41.136 42,0001,0002,0993.1,+12.5,044,0138,1712353541,41.121 42,0002,0003,0992.7,+12.7,044,0119,1712353841,41.099 42,0001,0002,0993.2,+12.5,045,0154,1712354141,41.102 42,0000,0001,0993.0,+12.6,044,0127,1712354441,41.108 42,0000,0001,0993.0,+12.6,044,0140,1712354741,41.102 42,0001,0002,0992.6,+12.7,043,0146,1712355041,41.082 40,0001,0002,0993.1,+12.5,044,0118,1712355341,41.082 42,0000,0001,0992.8,+12.4,044,0142,1712355641,41.07 40,0000,0001,0992.7,+12.7,044,0121,1712355941,41.165 42,0003,0005,0992.6,+12.7,044,0136,1712356241,41.214 42,0001,0002,0992.7,+12.6,043,0173,1712356541,41.209 52,0000,0001,0992.8,+12.7,043,0122,1712356841,41.199 49,0001,0002,0992.6,+12.7,044,0135,1712357141,41.186 40,0001,0002,0992.9,+12.8,043,0099,1712357441,41.2 40,0000,0001,0992.8,+12.3,044,0135,1712357741,41.181 40,0001,0002,0993.0,+12.5,044,0134,1712358041,41.168 49,0001,0002,0993.0,+12.6,044,0126,1712358341,41.171 40,0000,0001,0992.7,+12.3,044,0145,1712358641,41.16 40,0001,0002,0992.7,+12.4,044,0121,1712358941,41.17 42,0001,0002,0992.5,+12.2,045,0130,1712359241,41.153 42,0001,0002,0992.6,+12.1,045,0129,1712359541,41.249 42,0000,0001,0992.8,+12.3,045,0131,1712359841,41.299 42,0001,0002,0992.9,+12.4,044,0143,1712360141,41.291 42,0000,0001,0992.6,+11.8,047,0139,1712360441,41.292 49,0000,0001,0992.5,+12.2,045,0153,1712360741,41.285 49,0001,0002,0992.9,+12.4,045,0145,1712361041,41.266 42,0001,0002,0992.8,+12.0,045,0152,1712361341,41.255 42,0000,0001,0992.6,+12.2,044,0115,1712361641,41.264 40,0001,0002,0992.9,+12.0,045,0146,1712361941,41.247 42,0000,0001,0992.6,+11.9,046,0132,1712362241,41.239 42,0000,0001,0992.6,+12.0,045,0116,1712362541,41.228 42,0001,0002,0992.8,+11.7,046,0136,1712362841,41.228 42,0001,0002,0992.3,+11.2,049,0137,1712363141,41.328 42,0001,0002,0992.5,+11.4,047,0136,1712363441,41.382 42,0001,0002,0992.6,+11.5,047,0143,1712363741,41.362 42,0001,0002,0992.6,+11.5,047,0128,1712364041,41.356 42,0000,0001,0992.8,+11.7,047,0126,1712364341,41.357 49,0003,0005,0992.9,+12.0,045,0134,1712364641,41.354 42,0001,0002,0992.9,+12.0,045,0141,1712364941,41.342 40,0001,0002,0992.6,+11.9,046,0129,1712365241,41.334 42,0001,0002,0992.6,+12.2,045,0132,1712365541,41.323 42,0001,0002,0992.6,+11.9,046,0146,1712365841,41.321 37,0000,0001,0992.7,+11.6,047,0142,1712366141,41.316 42,0000,0001,0992.6,+11.6,047,0136,1712366441,41.306 42,0000,0001,0992.5,+11.5,047,0133,1712366741,41.419 49,0001,0002,0992.7,+11.7,046,0147,1712367041,41.457 42,0001,0002,0992.8,+11.3,047,0136,1712367341,41.455 40,0001,0002,0992.3,+11.2,048,0135,1712367641,41.441 40,0003,0005,0992.7,+10.9,049,0149,1712367941,41.43 40,0010,0013,0992.4,+10.6,051,0123,1712368241,41.439 49,0001,0002,0992.3,+10.3,051,0134,1712368541,41.431 42,0001,0002,0992.3,+10.5,051,0117,1712368841,41.415 42,0002,0003,0992.1,+10.1,053,0148,1712369141,41.41 40,0001,0002,0992.5,+10.4,052,0134,1712369441,41.397 40,0001,0002,0992.1,+09.8,054,0132,1712369741,41.397 49,0001,0002,0992.0,+09.4,056,0142,1712370041,41.382 42,0001,0002,0992.3,+09.1,058,0132,1712370341,41.482 42,0000,0001,0992.3,+09.3,057,0130,1712370641,41.524 42,0001,0002,0992.3,+10.7,050,0146,1712370941,41.526 40,0001,0002,0992.7,+10.5,050,0117,1712371241,41.517 49,0001,0002,0992.4,+09.1,057,0145,1712371541,41.508 42,0001,0002,0992.3,+09.5,056,0125,1712371841,41.512 42,0001,0002,0992.4,+09.6,056,0147,1712372141,41.509 40,0000,0001,0992.4,+09.2,058,0134,1712372441,41.492 40,0001,0002,0992.3,+09.2,057,0121,1712372741,41.481 49,0002,0003,0992.4,+09.8,055,0147,1712373041,41.502 42,0001,0002,0992.3,+09.8,055,0136,1712373341,41.479 40,0003,0005,0992.2,+10.2,054,0139,1712373641,41.479 40,0002,0003,0992.2,+10.0,054,0137,1712373941,41.581 40,0002,0003,0992.2,+09.4,057,0127,1712374241,41.626 40,0001,0002,0992.4,+09.7,055,0123,1712374541,41.611 40,0001,0002,0992.7,+10.1,054,0139,1712374841,41.592 49,0002,0003,0992.5,+09.8,054,0138,1712375141,41.596 40,0001,0002,0992.4,+10.2,052,0127,1712375441,41.59 49,0001,0002,0992.4,+10.0,053,0116,1712375741,41.588 49,0001,0002,0992.4,+10.0,053,0161,1712376041,41.577 42,0001,0002,0992.6,+10.1,051,0133,1712376341,41.582 40,0002,0003,0992.7,+10.3,051,0130,1712376641,41.578 42,0001,0002,0992.6,+10.1,052,0144,1712376941,41.566 42,0001,0002,0993.0,+10.5,051,0134,1712377241,41.561 42,0001,0002,0993.2,+10.7,050,0123,1712377541,41.672 42,0001,0002,0992.7,+10.8,050,0149,1712377841,41.703 42,0001,0002,0993.1,+10.8,051,0138,1712378141,41.703 40,0001,0002,0993.0,+11.1,052,0141,1712378441,41.699 49,0001,0002,0992.9,+11.2,051,0131,1712378741,41.686 42,0001,0002,0992.8,+11.1,055,0121,1712379041,41.679 42,0001,0002,0992.9,+11.0,056,0143,1712379341,41.67 42,0002,0003,0993.1,+10.8,056,0138,1712379641,41.66 40,0004,0006,0992.8,+11.0,053,0134,1712379941,41.669 42,0002,0003,0993.2,+10.4,053,0153,1712380241,41.657 42,0002,0003,0993.0,+10.5,052,0140,1712380541,41.65 49,0003,0005,0993.2,+10.6,052,0132,1712380841,41.648 49,0001,0002,0992.9,+11.1,051,0129,1712381141,41.738 42,0001,0002,0993.3,+11.1,050,0166,1712381441,41.787 40,0005,0007,0993.0,+11.1,050,0165,1712381741,41.78 49,0001,0002,0993.2,+11.2,051,0125,1712382041,41.76 40,0001,0002,0992.9,+11.4,051,0140,1712382341,41.762 42,0002,0003,0993.1,+12.0,049,0157,1712382641,41.753 42,0001,0002,0993.2,+12.6,047,0125,1712382941,41.747 42,0001,0002,0993.0,+13.2,046,0132,1712383241,41.734 42,0002,0003,0993.2,+13.7,045,0148,1712383541,41.726 40,0001,0002,0993.3,+13.4,046,0142,1712383841,41.725 40,0002,0003,0993.3,+13.7,045,0132,1712384141,41.718 40,0001,0002,0993.2,+14.0,046,0132,1712384441,41.725 49,0001,0002,0993.2,+14.6,045,0137,1712384741,41.814 40,0001,0002,0993.0,+14.4,043,0127,1712385041,41.857 40,0001,0002,0993.4,+15.0,043,0137,1712385341,41.848 40,0001,0002,0993.3,+15.3,041,0122,1712385641,41.838 40,0001,0002,0993.5,+15.4,042,0125,1712385941,41.832 45,0001,0002,0993.4,+15.7,041,0142,1712386241,41.822 49,0003,0005,0993.3,+16.0,041,0144,1712386541,41.82 47,0001,0002,0993.0,+16.2,041,0143,1712386841,41.813 49,0003,0005,0993.1,+16.2,041,0162,1712387141,41.812 40,0001,0002,0993.2,+16.5,041,0152,1712387441,41.796 49,0002,0003,0993.2,+16.7,041,0146,1712387741,41.791 42,0002,0003,0993.2,+16.5,040,0136,1712388041,41.781 40,0001,0002,0993.5,+17.1,041,0121,1712388341,41.873 40,0002,0003,0993.4,+17.4,038,0158,1712388641,41.927 40,0001,0002,0993.5,+17.9,038,0120,1712388941,41.916 40,0001,0002,0993.3,+18.3,037,0118,1712389241,41.907 42,0001,0002,0993.4,+18.6,036,0136,1712389541,41.908 40,0001,0002,0993.4,+18.6,037,0137,1712389841,41.9 49,0001,0002,0993.2,+18.8,035,0167,1712390141,41.897 37,0001,0002,0993.1,+18.5,036,0159,1712390441,41.888 47,0001,0002,0993.2,+19.1,035,0134,1712390741,41.881 40,0001,0002,0993.2,+19.2,035,0129,1712391041,41.881 49,0001,0002,0993.2,+18.9,033,0127,1712391341,41.86 45,0001,0002,0993.0,+18.8,035,0138,1712391641,41.839 45,0001,0002,0993.0,+19.5,034,0148,1712391941,41.938 45,0001,0002,0992.8,+19.4,034,0150,1712392241,41.996 47,0001,0002,0992.9,+20.1,030,0129,1712392541,41.992 47,0001,0002,0992.9,+20.4,033,0132,1712392841,41.966 42,0001,0002,0992.8,+20.1,033,0127,1712393141,41.971 45,0002,0003,0993.0,+20.6,030,0147,1712393441,41.958 49,0001,0002,0992.6,+21.2,030,0152,1712393741,41.942 45,0001,0002,0992.8,+20.8,030,0128,1712394041,41.938 42,0001,0002,0993.0,+21.3,029,0120,1712394341,41.935 47,0001,0002,0992.7,+20.8,028,0141,1712394641,41.928 40,0001,0002,0992.5,+21.8,028,0135,1712394941,41.913 40,0001,0002,0992.5,+21.7,028,0134,1712395241,41.912 42,0001,0002,0992.4,+21.6,026,0139,1712395542,42.024 40,0002,0003,0992.4,+22.0,028,0132,1712395842,42.056 40,0003,0005,0992.6,+22.2,028,0123,1712396142,42.052 42,0001,0002,0992.3,+22.4,027,0143,1712396442,42.044 42,0001,0002,0992.3,+22.4,026,0122,1712396742,42.017 40,0001,0002,0992.1,+22.7,026,0147,1712397042,42.01 40,0001,0002,0992.3,+22.8,026,0147,1712397342,42.009 42,0001,0002,0992.4,+23.2,027,0144,1712397642,42.01 42,0001,0002,0992.1,+23.0,026,0138,1712397941,41.996 42,0001,0002,0992.2,+23.6,025,0142,1712398241,41.998 42,0001,0002,0992.0,+23.1,026,0145,1712398541,41.998 47,0001,0002,0991.9,+23.3,025,0139,1712398841,41.972 42,0001,0002,0991.8,+22.9,025,0121,1712399142,42.088 40,0002,0003,0991.9,+23.5,025,0131,1712399442,42.116 42,0003,0005,0991.8,+23.2,024,0133,1712399742,42.114 47,0003,0005,0991.6,+23.5,025,0123,1712400042,42.103 45,0001,0002,0991.6,+23.7,024,0162,1712400342,42.093 45,0001,0002,0991.5,+23.5,025,0127,1712400642,42.089 47,0001,0002,0991.5,+24.3,024,0147,1712400942,42.083 47,0002,0003,0991.3,+23.9,023,0103,1712401242,42.073 45,0002,0003,0991.4,+23.9,023,0133,1712401542,42.064 45,0000,0001,0991.4,+24.4,024,0157,1712401842,42.071 45,0001,0002,0991.3,+24.1,024,0138,1712402142,42.047 47,0001,0002,0991.2,+24.2,025,0142,1712402442,42.038 47,0001,0002,0991.1,+23.5,024,0141,1712402742,42.144 47,0000,0001,0990.9,+24.1,024,0143,1712403042,42.185 45,0001,0002,0990.9,+23.9,023,0134,1712403342,42.188 49,0000,0001,0990.9,+23.9,024,0139,1712403642,42.172 47,0000,0001,0990.6,+24.2,023,0140,1712403942,42.166 47,0000,0001,0990.8,+24.5,024,0134,1712404242,42.154 49,0001,0002,0990.5,+24.2,022,0124,1712404542,42.137 47,0000,0001,0990.4,+24.6,023,0135,1712404842,42.145 47,0001,0002,0990.5,+24.7,023,0139,1712405142,42.132 45,0000,0001,0990.6,+24.7,023,0123,1712405442,42.119 47,0000,0001,0990.5,+25.1,022,0097,1712405742,42.111 49,0001,0002,0990.2,+24.8,022,0146,1712406042,42.114 47,0001,0002,0990.3,+24.6,023,0143,1712406342,42.206 47,0001,0002,0990.1,+24.6,023,0139,1712406642,42.255 45,0000,0001,0990.1,+24.6,023,0135,1712406942,42.235 49,0002,0003,0990.1,+24.5,023,0134,1712407242,42.234 47,0001,0002,0990.0,+24.5,023,0118,1712407542,42.229 49,0001,0002,0989.8,+24.2,023,0151,1712407842,42.225 45,0001,0002,0989.9,+24.8,023,0154,1712408142,42.214 45,0001,0002,0989.8,+24.4,023,0132,1712408442,42.204 49,0001,0002,0989.8,+24.4,023,0146,1712408742,42.191 47,0000,0001,0989.8,+24.8,022,0134,1712409042,42.196 45,0001,0002,0989.7,+24.7,022,0151,1712409342,42.187 47,0001,0002,0989.6,+24.7,024,0122,1712409642,42.179 45,0001,0002,0989.6,+25.0,022,0133,1712409942,42.281 45,0001,0002,0989.3,+25.0,021,0133,1712410242,42.331 47,0001,0002,0989.1,+25.5,021,0125,1712410542,42.315 47,0000,0001,0989.4,+25.9,022,0120,1712410842,42.302 49,0001,0002,0989.5,+24.9,022,0138,1712411142,42.297 45,0001,0002,0989.1,+24.8,023,0136,1712411442,42.277 45,0001,0002,0989.2,+24.4,023,0138,1712411742,42.266 42,0003,0005,0989.1,+24.6,023,0141,1712412042,42.269 52,0001,0002,0989.3,+24.4,022,0118,1712412342,42.256 45,0001,0002,0989.0,+24.3,023,0133,1712412642,42.259 47,0001,0002,0989.3,+24.1,023,0145,1712412942,42.243 47,0001,0002,0989.1,+24.4,022,0134,1712413242,42.236 45,0001,0002,0989.0,+24.7,022,0129,1712413542,42.339 47,0001,0002,0988.8,+24.3,022,0141,1712413842,42.386 47,0001,0002,0988.7,+24.8,022,0131,1712414142,42.379 42,0001,0002,0988.8,+24.5,022,0125,1712414442,42.359 45,0001,0002,0988.8,+24.8,022,0137,1712414742,42.36 47,0001,0002,0988.9,+24.9,022,0182,1712415042,42.349 47,0001,0002,0989.1,+24.8,022,0155,1712415342,42.349 45,0002,0003,0988.9,+24.6,022,0151,1712415642,42.336 45,0001,0002,0988.9,+24.5,022,0133,1712415942,42.335 45,0001,0002,0988.6,+24.7,022,0137,1712416242,42.315 45,0000,0001,0988.9,+24.3,023,0136,1712416542,42.316 45,0002,0003,0988.5,+24.1,024,0127,1712416842,42.305 45,0001,0002,0988.7,+24.2,025,0128,1712417142,42.399 45,0001,0002,0988.6,+24.2,025,0144,1712417442,42.441 49,0005,0007,0988.9,+24.3,025,0146,1712417742,42.43 49,0001,0002,0988.5,+24.0,025,0144,1712418042,42.438 45,0002,0003,0988.8,+23.9,026,0140,1712418342,42.43 45,0004,0006,0988.4,+23.3,027,0139,1712418642,42.408 45,0008,0011,0988.4,+23.3,026,0136,1712418942,42.399 47,0005,0007,0988.6,+23.0,027,0146,1712419242,42.384 45,0001,0002,0988.3,+22.9,027,0131,1712419542,42.389 49,0004,0006,0988.6,+22.5,028,0147,1712419842,42.377 52,0004,0006,0988.7,+22.3,030,0140,1712420142,42.369 45,0004,0006,0988.7,+22.0,031,0137,1712420442,42.348 45,0003,0005,0988.6,+21.7,032,0152,1712420742,42.447 45,0002,0003,0988.6,+21.5,032,0156,1712421042,42.495 45,0004,0006,0988.5,+21.3,032,0150,1712421342,42.481 49,0003,0005,0988.7,+21.2,031,0127,1712421642,42.474 45,0001,0002,0988.6,+21.1,032,0127,1712421942,42.477 45,0002,0003,0988.4,+20.6,033,0129,1712422242,42.461 45,0002,0003,0988.8,+19.8,035,0148,1712422542,42.461 47,0002,0003,0989.0,+19.5,036,0133,1712422842,42.448 45,0002,0003,0989.0,+19.5,036,0146,1712423142,42.426 45,0001,0002,0988.7,+19.4,036,0151,1712423442,42.42 47,0002,0003,0988.8,+19.3,036,0156,1712423742,42.418 45,0002,0003,0988.6,+19.0,038,0147,1712424042,42.409 45,0001,0002,0988.8,+19.3,034,0127,1712424342,42.51 45,0001,0002,0988.9,+19.4,033,0124,1712424642,42.573 45,0001,0002,0988.7,+19.3,035,0147,1712424942,42.554 47,0002,0003,0989.0,+18.8,037,0149,1712425242,42.547 47,0001,0002,0988.7,+19.0,035,0145,1712425542,42.546 47,0002,0003,0989.1,+18.5,036,0120,1712425842,42.531 47,0002,0003,0989.3,+18.8,035,0146,1712426142,42.512 45,0001,0002,0988.9,+18.7,034,0147,1712426442,42.503 45,0001,0002,0989.2,+18.9,032,0121,1712426742,42.488 47,0001,0002,0989.3,+18.8,032,0149,1712427042,42.49 49,0001,0002,0989.1,+18.7,033,0136,1712427342,42.486 47,0001,0002,0989.2,+18.9,033,0119,1712427642,42.479 47,0001,0002,0988.8,+19.1,032,0162,1712427942,42.574 45,0001,0002,0989.1,+19.2,032,0145,1712428242,42.627 47,0001,0002,0989.3,+19.2,032,0166,1712428542,42.617 45,0001,0002,0989.1,+19.5,032,0128,1712428842,42.606 47,0002,0003,0989.0,+19.3,032,0128,1712429142,42.605 47,0000,0001,0989.0,+19.5,032,0160,1712429442,42.598 45,0001,0002,0989.0,+19.4,033,0116,1712429742,42.592 47,0001,0002,0989.1,+19.5,032,0132,1712430042,42.579 42,0002,0003,0989.1,+19.4,033,0127,1712430342,42.577 47,0001,0002,0989.1,+19.4,032,0124,1712430642,42.567 42,0002,0003,0989.2,+19.3,034,0121,1712430942,42.56 45,0001,0002,0989.2,+19.3,034,0126,1712431242,42.543 45,0002,0003,0989.0,+19.0,036,0149,1712431542,42.639 45,0001,0002,0989.3,+18.5,037,0139,1712431842,42.688 45,0002,0003,0989.1,+18.3,037,0133,1712432142,42.677 47,0003,0005,0989.2,+18.5,036,0138,1712432442,42.682 45,0002,0003,0988.6,+18.3,036,0128,1712432742,42.674 45,0002,0003,0989.2,+18.1,037,0130,1712433042,42.666 45,0003,0005,0988.9,+18.0,036,0127,1712433342,42.65 45,0001,0002,0989.4,+18.1,036,0158,1712433642,42.656 45,0001,0002,0989.4,+18.1,037,0138,1712433943,43.003 45,0002,0003,0989.0,+18.0,038,0126,1712434242,42.641 45,0001,0002,0989.2,+17.7,040,0137,1712434542,42.631 49,0002,0003,0989.5,+17.8,041,0139,1712434842,42.616 42,0003,0005,0989.2,+17.4,043,0125,1712435142,42.712 45,0001,0002,0989.5,+17.4,042,0142,1712435442,42.75 45,0001,0002,0989.5,+17.2,044,0134,1712435742,42.74 45,0002,0003,0989.7,+16.3,049,0132,1712436042,42.74 45,0002,0003,0990.1,+16.6,053,0137,1712436342,42.732 42,0001,0002,0989.7,+16.0,059,0147,1712436642,42.726 40,0001,0002,0989.9,+16.1,060,0132,1712436942,42.705 49,0002,0003,0989.8,+16.1,064,0138,1712437242,42.708 42,0002,0003,0989.9,+16.4,063,0160,1712437542,42.703 42,0002,0003,0989.5,+15.2,068,0145,1712437842,42.687 45,0002,0003,0989.7,+15.0,068,0142,1712438142,42.683 42,0002,0003,0989.7,+14.7,070,0152,1712438442,42.673 45,0001,0002,0989.9,+14.7,067,0146,1712438742,42.769 45,0002,0003,0989.7,+14.6,069,0140,1712439042,42.815 45,0002,0003,0990.0,+14.8,068,0149,1712439342,42.821 45,0001,0002,0990.1,+14.8,067,0146,1712439642,42.807 45,0003,0005,0989.8,+14.5,068,0144,1712439942,42.807 45,0002,0003,0989.9,+14.3,070,0137,1712440242,42.791 49,0002,0003,0990.2,+14.4,070,0146,1712440542,42.785 52,0001,0002,0990.0,+14.3,069,0143,1712440842,42.784 45,0002,0003,0989.8,+14.1,071,0152,1712441142,42.772 45,0001,0002,0989.6,+14.2,070,0122,1712441442,42.769 49,0002,0003,0990.0,+14.0,071,0128,1712441742,42.76 52,0002,0003,0990.1,+14.1,066,0138,1712442042,42.748 45,0002,0003,0990.2,+14.4,066,0152,1712442342,42.846 45,0001,0002,0990.0,+14.0,067,0130,1712442642,42.889 45,0002,0003,0989.8,+13.8,067,0139,1712442942,42.884 47,0003,0005,0989.9,+13.6,071,0128,1712443242,42.874 45,0002,0003,0989.7,+13.4,072,0134,1712443542,42.861 49,0002,0003,0989.6,+13.5,071,0141,1712443842,42.873 45,0002,0003,0989.7,+13.5,071,0149,1712444142,42.852 42,0001,0002,0989.8,+13.4,071,0152,1712444442,42.861 42,0002,0003,0989.5,+13.5,072,0141,1712444742,42.844 45,0002,0003,0989.6,+13.3,071,0117,1712445042,42.837 45,0002,0003,0989.5,+13.7,072,0118,1712445342,42.833 45,0002,0003,0989.8,+13.6,071,0125,1712445642,42.82 42,0001,0002,0989.3,+13.3,071,0147,1712445942,42.924 49,0002,0003,0989.3,+13.3,071,0142,1712446242,42.959 42,0001,0002,0989.2,+13.4,071,0128,1712446542,42.957 45,0001,0002,0989.8,+13.7,071,0151,1712446842,42.953 45,0002,0003,0989.7,+13.5,071,0157,1712447142,42.94 42,0001,0002,0989.8,+13.6,071,0136,1712447442,42.936 49,0002,0003,0990.3,+13.7,069,0169,1712447742,42.924 49,0001,0002,0989.8,+13.3,072,0139,1712448042,42.925 45,0001,0002,0990.0,+13.4,071,0140,1712448342,42.906 42,0001,0002,0990.1,+13.9,070,0128,1712448642,42.909 47,0002,0003,0990.2,+13.8,071,0120,1712448942,42.91 42,0001,0002,0990.1,+13.5,072,0137,1712449242,42.891 45,0002,0003,0990.0,+13.2,074,0146,1712449543,43.012 45,0001,0002,0990.2,+13.8,070,0130,1712449843,43.036 42,0001,0002,0990.1,+13.9,065,0143,1712450143,43.025 42,0001,0002,0989.8,+13.9,068,0134,1712450443,43.017 49,0002,0003,0990.0,+14.0,067,0143,1712450743,43.022 42,0001,0002,0990.0,+13.9,067,0153,1712451043,43.009 42,0001,0002,0990.1,+14.0,068,0129,1712451342,42.993 42,0002,0003,0989.9,+13.9,068,0142,1712451643,43.002 42,0004,0006,0989.7,+13.9,068,0141,1712451942,42.982 45,0001,0002,0989.6,+13.8,069,0140,1712452242,42.987 42,0002,0003,0989.8,+14.0,067,0133,1712452542,42.975 49,0001,0002,0989.5,+13.8,068,0133,1712452842,42.966 42,0004,0006,0990.0,+14.0,067,0138,1712453143,43.072 45,0003,0005,0990.2,+13.8,068,0138,1712453443,43.112 42,0003,0005,0990.0,+13.8,068,0149,1712453743,43.106 45,0003,0005,0989.8,+13.6,070,0142,1712454043,43.098 42,0003,0005,0990.2,+13.4,071,0119,1712454343,43.093 49,0002,0003,0990.3,+13.3,071,0119,1712454643,43.075 42,0004,0006,0990.5,+13.5,072,0140,1712454943,43.066 42,0002,0003,0990.2,+13.3,071,0147,1712455243,43.06 45,0002,0003,0990.1,+13.3,072,0119,1712455543,43.068 42,0002,0003,0990.2,+13.4,072,0120,1712455843,43.065 45,0003,0005,0990.2,+13.4,073,0150,1712456143,43.047 42,0002,0003,0990.0,+13.2,073,0138,1712456443,43.056 45,0002,0003,0990.0,+13.3,073,0156,1712456743,43.145 42,0003,0005,0990.1,+13.0,073,0152,1712457043,43.19 52,0002,0003,0990.2,+12.7,074,0136,1712457343,43.174 49,0002,0003,0990.0,+13.0,073,0111,1712457643,43.168 42,0004,0006,0989.8,+13.3,073,0124,1712457943,43.173 45,0003,0005,0989.7,+12.8,075,0137,1712458243,43.167 42,0003,0005,0989.9,+12.8,075,0130,1712458543,43.155 45,0003,0005,0989.9,+12.7,076,0126,1712458843,43.147 42,0004,0006,0989.5,+13.1,075,0139,1712459143,43.131 42,0004,0006,0990.0,+12.8,076,0107,1712459443,43.128 45,0003,0005,0989.6,+12.6,076,0138,1712459743,43.131 45,0003,0005,0989.4,+12.7,075,0137,1712460043,43.116 49,0003,0005,0989.7,+12.8,076,0127,1712460343,43.215 42,0002,0003,0989.6,+12.6,076,0135,1712460643,43.266 42,0003,0005,0990.0,+12.5,076,0127,1712460943,43.248 49,0003,0005,0989.8,+12.6,076,0150,1712461243,43.257 42,0002,0003,0989.8,+12.4,076,0135,1712461543,43.249 49,0003,0005,0989.8,+12.4,076,0168,1712461843,43.232 42,0002,0003,0990.0,+12.5,076,0140,1712462143,43.223 45,0003,0005,0990.0,+12.6,076,0125,1712462443,43.231 42,0002,0003,0989.8,+12.6,076,0136,1712462743,43.223 42,0003,0005,0989.9,+12.5,076,0134,1712463043,43.206 42,0002,0003,0990.3,+12.3,076,0140,1712463343,43.194 42,0003,0005,0990.2,+12.3,076,0133,1712463643,43.192 42,0003,0005,0990.3,+12.4,075,0165,1712463943,43.296 49,0002,0003,0990.3,+12.4,074,0138,1712464243,43.349 42,0002,0003,0990.2,+12.4,074,0125,1712464543,43.336 45,0002,0003,0990.5,+12.4,074,0139,1712464843,43.325 42,0002,0003,0990.4,+12.7,072,0131,1712465143,43.318 42,0002,0003,0990.6,+12.5,073,0117,1712465443,43.308 42,0001,0002,0990.4,+13.2,071,0139,1712465743,43.31 47,0002,0003,0990.2,+13.3,072,0127,1712466043,43.291 42,0002,0003,0990.5,+13.2,073,0135,1712466343,43.288 49,0002,0003,0990.3,+13.3,073,0144,1712466643,43.274 47,0001,0002,0990.4,+13.8,069,0132,1712466943,43.272 45,0001,0002,0990.6,+14.0,070,0144,1712467243,43.261 42,0002,0003,0990.7,+14.3,069,0123,1712467543,43.365 42,0001,0002,0990.7,+14.7,067,0148,1712467843,43.408 49,0001,0002,0990.6,+14.6,068,0136,1712468143,43.403 42,0001,0002,0990.4,+14.8,066,0140,1712468443,43.393 42,0001,0002,0990.6,+15.1,067,0155,1712468743,43.387 49,0001,0002,0990.5,+15.4,066,0134,1712469043,43.39 49,0001,0002,0990.5,+15.6,065,0149,1712469343,43.378 42,0001,0002,0990.6,+15.5,063,0131,1712469643,43.366 45,0001,0002,0990.4,+15.7,062,0132,1712469943,43.364 42,0001,0002,0990.6,+15.8,063,0107,1712470243,43.355 42,0001,0002,0990.5,+16.1,062,0128,1712470543,43.337 42,0001,0002,0990.6,+16.1,061,0136,1712470843,43.349 42,0001,0002,0991.2,+16.3,062,0126,1712471143,43.44 42,0001,0002,0990.9,+16.4,062,0128,1712471443,43.485 42,0001,0002,0990.9,+16.8,060,0134,1712471743,43.469 42,0001,0002,0991.2,+16.8,061,0142,1712472043,43.465 42,0001,0002,0991.2,+16.7,062,0138,1712472343,43.463 42,0001,0002,0990.9,+17.0,061,0129,1712472643,43.455 42,0001,0002,0990.8,+17.0,060,0138,1712472943,43.448 49,0001,0002,0990.9,+17.3,059,0141,1712473243,43.442 42,0001,0002,0991.1,+17.5,059,0136,1712473543,43.43 40,0001,0002,0991.2,+17.6,058,0142,1712473843,43.428 40,0001,0002,0991.0,+17.8,056,0139,1712474143,43.41 42,0001,0002,0991.2,+17.9,057,0130,1712474443,43.413 42,0001,0002,0991.1,+18.2,056,0134,1712474743,43.504 40,0001,0002,0991.1,+18.2,053,0129,1712475043,43.555 42,0002,0003,0991.1,+18.3,054,0145,1712475343,43.543 42,0001,0002,0991.2,+18.2,055,0136,1712475643,43.541 40,0001,0002,0991.4,+18.7,053,0124,1712475943,43.545 42,0001,0002,0991.3,+18.8,054,0141,1712476243,43.523 42,0001,0002,0991.5,+19.1,051,0136,1712476543,43.516 47,0001,0002,0991.1,+19.4,052,0141,1712476843,43.507 49,0001,0002,0991.0,+18.9,052,0130,1712477143,43.496 40,0001,0002,0991.3,+18.7,052,0140,1712477443,43.496 49,0001,0002,0991.4,+18.4,053,0145,1712477743,43.496 40,0001,0002,0991.2,+18.5,053,0133,1712478043,43.485 45,0001,0002,0991.0,+18.9,050,0145,1712478343,43.587 45,0001,0002,0991.2,+18.7,048,0130,1712478643,43.632 42,0001,0002,0991.1,+19.0,050,0127,1712478943,43.615 49,0001,0002,0991.1,+18.9,048,0141,1712479243,43.616 52,0001,0002,0991.0,+19.5,046,0146,1712479543,43.602 52,0001,0002,0991.2,+19.0,045,0137,1712479843,43.595 45,0001,0002,0991.2,+19.3,047,0145,1712480143,43.588 45,0001,0002,0991.0,+19.3,048,0139,1712480443,43.578 45,0001,0002,0991.2,+18.6,048,0130,1712480743,43.565 47,0001,0002,0991.3,+18.4,050,0110,1712481043,43.577 45,0002,0003,0991.1,+18.2,049,0147,1712481343,43.552 42,0001,0002,0991.4,+18.1,049,0127,1712481643,43.547 42,0001,0002,0991.1,+18.2,049,0132,1712481943,43.653 49,0001,0002,0991.0,+18.2,049,0136,1712482243,43.687 49,0002,0003,0991.0,+18.1,050,0139,1712482543,43.681 45,0004,0006,0991.2,+17.4,058,0128,1712482843,43.668 37,0001,0002,0991.0,+16.6,061,0130,1712483143,43.662 40,0001,0002,0991.1,+16.6,060,0153,1712483443,43.655 40,0002,0003,0991.1,+16.7,061,0136,1712483743,43.651 42,0001,0002,0991.0,+17.0,059,0125,1712484043,43.635 42,0004,0006,0991.0,+18.5,060,0125,1712484343,43.629 45,0001,0002,0991.2,+19.0,053,0149,1712484643,43.626 40,0001,0002,0991.0,+19.6,050,0131,1712484943,43.616 47,0001,0002,0991.0,+20.0,041,0125,1712485243,43.614 40,0002,0003,0991.1,+19.7,045,0143,1712485543,43.719 37,0001,0002,0990.9,+18.9,046,0139,1712485843,43.75 37,0001,0002,0991.0,+18.8,046,0136,1712486143,43.745 45,0001,0002,0990.9,+20.1,041,0118,1712486443,43.744 49,0001,0002,0990.7,+20.6,039,0134,1712486743,43.733 40,0002,0003,0990.8,+20.9,039,0125,1712487043,43.738 42,0001,0002,0990.7,+19.9,039,0143,1712487343,43.718 40,0001,0002,0990.6,+19.0,044,0134,1712487643,43.712 33,0001,0002,0990.6,+19.5,042,0125,1712487943,43.703 40,0002,0003,0990.7,+20.3,038,0129,1712488243,43.698 54,0001,0002,0990.4,+20.5,037,0139,1712488543,43.682 37,0002,0003,0990.5,+21.1,036,0138,1712488843,43.674 42,0001,0002,0990.5,+21.4,035,0145,1712489144,44.495 42,0003,0005,0990.3,+21.4,035,0142,1712489443,43.824 42,0001,0002,0990.2,+21.1,033,0122,1712489743,43.822 42,0001,0002,0990.7,+20.2,038,0130,1712490043,43.805 52,0001,0002,0991.0,+16.9,049,0162,1712490343,43.798 42,0002,0003,0991.0,+13.1,068,0143,1712490643,43.798 49,0003,0005,0991.4,+12.6,063,0146,1712490943,43.795 42,0001,0002,0991.6,+12.6,065,0136,1712491243,43.782 45,0003,0005,0991.4,+12.9,065,0146,1712491543,43.763 45,0001,0002,0991.3,+13.2,065,0156,1712491843,43.752 40,0001,0002,0991.0,+14.6,064,0134,1712492443,43.749 37,0001,0002,0990.9,+15.1,061,0153,1712492743,43.853 42,0001,0002,0991.1,+16.0,060,0158,1712493043,43.886 33,0001,0002,0991.0,+16.5,058,0140,1712493343,43.882 45,0001,0002,0990.8,+17.3,055,0174,1712493643,43.891 40,0001,0002,0990.8,+17.9,051,0128,1712493943,43.873 40,0001,0002,0990.8,+18.4,050,0146,1712494243,43.865 45,0001,0002,0990.8,+18.2,049,0142,1712494543,43.863 42,0001,0002,0990.9,+18.1,048,0155,1712494843,43.855 42,0001,0002,0991.0,+17.9,048,0134,1712495143,43.836 42,0002,0003,0991.0,+17.7,052,0110,1712495443,43.836 42,0001,0002,0991.1,+17.8,049,0132,1712495743,43.825 42,0002,0003,0991.3,+18.0,047,0129,1712496043,43.828 42,0001,0002,0991.6,+18.8,048,0156,1712496343,43.923 47,0001,0002,0991.4,+18.0,049,0122,1712496643,43.969 42,0001,0002,0991.6,+17.8,052,0140,1712496943,43.956 45,0001,0002,0991.5,+17.7,049,0120,1712497243,43.949 45,0002,0003,0991.2,+17.2,051,0145,1712497543,43.941 25,0001,0002,0991.4,+17.5,048,0138,1712497843,43.94 40,0001,0002,0991.5,+17.7,047,0126,1712498143,43.941 40,0002,0003,0991.4,+17.8,047,0137,1712498443,43.935 42,0002,0003,0991.5,+18.0,048,0134,1712498743,43.929 45,0007,0010,0991.4,+18.0,049,0120,1712499043,43.906 42,0001,0002,0991.4,+17.0,056,0128,1712499343,43.892 40,0001,0002,0991.7,+16.5,056,0142,1712499643,43.905 45,0002,0003,0991.6,+16.6,055,0131,1712499943,43.998 45,0001,0002,0991.5,+16.5,055,0120,1712500244,44.044 52,0001,0002,0991.5,+16.4,054,0122,1712500544,44.036 45,0003,0005,0991.7,+16.4,053,0123,1712500844,44.026 40,0001,0002,0991.7,+17.1,054,0126,1712501144,44.017 42,0001,0002,0991.7,+17.7,052,0150,1712501444,44.01 37,0001,0002,0991.9,+17.5,052,0152,1712501743,43.994 47,0001,0002,0992.2,+17.2,053,0138,1712502043,43.979 49,0001,0002,0991.8,+17.0,052,0133,1712502343,43.969 45,0001,0002,0992.0,+16.7,052,0137,1712502643,43.961 47,0001,0002,0992.2,+16.6,051,0156,1712502943,43.963 47,0002,0003,0992.1,+16.4,054,0126,1712503243,43.957 49,0001,0002,0992.3,+16.2,053,0128,1712503544,44.05 40,0001,0002,0992.4,+16.3,053,0128,1712503844,44.108 52,0001,0002,0992.6,+16.3,054,0132,1712504144,44.099 42,0001,0002,0992.4,+16.5,054,0128,1712504444,44.091 42,0001,0002,0992.7,+16.8,052,0136,1712504744,44.09 49,0001,0002,0992.7,+16.4,052,0141,1712505044,44.073 42,0001,0002,0992.2,+16.2,052,0140,1712505344,44.072 40,0001,0002,0992.6,+16.0,053,0160,1712505644,44.051 42,0001,0002,0992.5,+15.8,054,0117,1712505944,44.043 52,0001,0002,0992.6,+15.7,055,0133,1712506244,44.039 42,0003,0005,0992.4,+15.3,056,0149,1712506544,44.034 42,0001,0002,0992.5,+15.2,056,0132,1712506844,44.02 49,0002,0003,0992.6,+14.8,056,0148,1712507144,44.133 45,0001,0002,0992.6,+14.9,056,0135,1712507444,44.169 45,0002,0003,0992.6,+14.9,055,0148,1712507744,44.162 45,0001,0002,0992.8,+14.7,056,0134,1712508044,44.15 42,0002,0003,0992.9,+14.4,057,0125,1712508344,44.138 42,0001,0002,0992.9,+14.3,056,0137,1712508644,44.143 42,0003,0005,0992.7,+14.2,057,0125,1712508944,44.147 52,0001,0002,0992.6,+14.2,057,0137,1712509244,44.123 47,0002,0003,0992.9,+14.3,057,0118,1712509544,44.124 47,0002,0003,0993.0,+14.2,058,0132,1712509844,44.117 47,0001,0002,0993.3,+14.1,060,0137,1712510144,44.111 45,0002,0003,0993.1,+14.2,057,0144,1712510444,44.094 47,0002,0003,0993.2,+14.2,056,0139,1712510744,44.198 42,0001,0002,0993.6,+13.9,058,0122,1712511044,44.234 45,0002,0003,0993.6,+13.9,058,0152,1712511344,44.227 47,0002,0003,0993.8,+14.0,058,0131,1712511644,44.223 47,0001,0002,0993.9,+13.7,059,0142,1712511944,44.228 47,0001,0002,0993.8,+13.5,060,0146,1712512244,44.216 49,0001,0002,0993.6,+13.4,060,0151,1712512544,44.203 47,0001,0002,0993.5,+13.2,061,0145,1712512844,44.208 45,0001,0002,0994.0,+13.0,062,0117,1712513144,44.192 47,0002,0003,0994.0,+12.8,062,0144,1712513444,44.191 49,0002,0003,0993.9,+13.0,063,0138,1712513744,44.172 49,0002,0003,0994.2,+12.9,062,0143,1712514044,44.174 45,0001,0002,0994.2,+12.6,065,0142,1712514344,44.281 49,0001,0002,0994.3,+12.7,063,0143,1712514644,44.312 47,0001,0002,0994.2,+12.6,065,0141,1712514944,44.315 47,0003,0005,0994.5,+12.6,067,0132,1712515244,44.298 47,0001,0002,0994.1,+12.6,064,0163,1712515544,44.288 47,0001,0002,0994.7,+12.6,064,0123,1712515844,44.286 52,0001,0002,0994.4,+12.6,064,0154,1712516144,44.401 45,0001,0002,0994.4,+12.6,064,0132,1712516444,44.27 45,0001,0002,0994.7,+12.5,064,0122,1712516744,44.262 45,0001,0002,0994.9,+12.7,065,0151,1712517044,44.256 52,0001,0002,0994.8,+12.6,066,0145,1712517344,44.24 45,0001,0002,0994.9,+12.5,065,0151,1712517644,44.241 45,0001,0002,0995.1,+12.7,064,0137,1712517944,44.343 45,0001,0002,0995.0,+12.4,065,0149,1712518244,44.382 52,0001,0002,0994.8,+12.4,066,0133,1712518544,44.38 47,0002,0003,0994.9,+12.1,065,0130,1712518844,44.385 45,0002,0003,0995.1,+12.0,067,0126,1712519144,44.371 45,0001,0002,0995.0,+11.9,066,0138,1712519444,44.361 45,0002,0003,0994.7,+11.8,065,0127,1712519744,44.352 47,0001,0002,0995.0,+11.2,068,0128,1712520044,44.343 45,0001,0002,0994.9,+11.2,068,0141,1712520344,44.342 42,0001,0002,0994.8,+11.1,069,0141,1712520644,44.327 42,0002,0003,0995.0,+11.3,068,0141,1712520944,44.364 45,0001,0002,0994.8,+11.1,068,0135,1712521244,44.347 45,0001,0002,0995.1,+10.6,069,0111,1712521544,44.432 45,0001,0002,0995.1,+10.5,070,0132,1712521844,44.48 45,0001,0002,0995.0,+10.6,069,0126,1712522144,44.475 45,0002,0003,0994.9,+10.8,068,0121,1712522444,44.465 45,0001,0002,0995.1,+10.6,069,0142,1712522744,44.457 45,0002,0003,0995.0,+10.6,068,0124,1712523044,44.452 42,0001,0002,0994.9,+10.5,069,0127,1712523344,44.443 45,0002,0003,0994.9,+10.4,069,0136,1712523644,44.707 45,0001,0002,0994.9,+10.3,069,0139,1712523944,44.423 45,0001,0002,0994.9,+10.1,069,0129,1712524244,44.422 45,0001,0002,0995.0,+10.0,069,0156,1712524544,44.422 47,0002,0003,0994.6,+10.0,069,0147,1712524844,44.414 45,0001,0002,0994.8,+10.0,069,0147,1712525144,44.512 42,0002,0003,0994.9,+09.8,070,0132,1712525444,44.554 47,0001,0002,0994.7,+09.9,069,0154,1712525744,44.558 45,0002,0003,0994.9,+09.7,069,0149,1712526044,44.546 45,0002,0003,0994.9,+09.7,070,0136,1712526344,44.541 45,0002,0003,0994.6,+09.8,071,0133,1712526644,44.545 42,0002,0003,0994.8,+09.8,071,0134,1712526944,44.532 45,0002,0003,0994.8,+09.7,071,0138,1712527244,44.538 45,0002,0003,0994.8,+09.7,071,0140,1712527544,44.518 52,0002,0003,0994.6,+09.5,071,0148,1712527844,44.523 52,0002,0003,0994.7,+09.4,071,0149,1712528144,44.509 45,0002,0003,0994.7,+09.3,072,0141,1712528444,44.497 45,0002,0003,0994.5,+09.2,072,0119,1712528744,44.597 52,0002,0003,0995.0,+09.1,072,0114,1712529044,44.647 47,0003,0005,0994.9,+09.1,072,0137,1712529344,44.622 45,0005,0007,0994.5,+08.9,073,0130,1712529644,44.628 45,0002,0003,0994.6,+08.8,074,0144,1712529944,44.617 45,0003,0005,0994.9,+08.7,074,0128,1712530244,44.609 45,0002,0003,0994.8,+09.0,073,0139,1712530544,44.611 45,0003,0005,0994.7,+08.8,073,0133,1712530844,44.609 49,0002,0003,0994.5,+08.4,074,0131,1712531144,44.607 45,0002,0003,0994.7,+08.0,074,0128,1712531444,44.608 49,0002,0003,0994.7,+08.3,074,0120,1712531744,44.598 49,0003,0005,0994.8,+08.6,074,0142,1712532044,44.582 52,0005,0007,0994.8,+09.0,074,0147,1712532344,44.68 45,0003,0005,0994.7,+09.1,074,0128,1712532644,44.731 45,0004,0006,0994.5,+09.2,073,0121,1712532944,44.728 49,0003,0005,0994.9,+09.3,073,0129,1712533244,44.727 49,0002,0003,0994.7,+09.3,073,0130,1712533544,44.706 45,0003,0005,0994.6,+09.3,073,0143,1712533844,44.71 54,0003,0005,0994.4,+09.3,073,0147,1712534144,44.698 42,0003,0005,0994.3,+09.3,073,0141,1712534444,44.693 52,0003,0005,0994.3,+09.3,073,0147,1712534744,44.688 52,0003,0005,0994.3,+09.0,073,0124,1712535044,44.688 47,0003,0005,0994.3,+09.1,073,0124,1712535344,44.676 45,0002,0003,0994.3,+09.3,073,0129,1712535644,44.667 45,0003,0005,0994.3,+09.3,073,0145,1712535944,44.774 45,0002,0003,0994.4,+09.2,073,0143,1712536244,44.816 45,0002,0003,0994.1,+09.4,072,0125,1712536544,44.809 45,0003,0005,0994.1,+09.3,073,0140,1712536844,44.811 52,0003,0005,0994.1,+09.2,073,0146,1712537144,44.806 45,0003,0005,0994.5,+09.1,072,0125,1712537444,44.792 45,0003,0005,0994.1,+08.9,074,0138,1712537744,44.782 52,0003,0005,0994.1,+08.9,073,0142,1712538044,44.773 52,0003,0005,0994.0,+08.9,073,0142,1712538344,44.772 52,0003,0005,0994.0,+08.9,073,0138,1712538644,44.77 47,0005,0007,0994.0,+09.0,073,0122,1712538944,44.767 52,0004,0006,0994.1,+09.0,074,0136,1712539244,44.758 45,0005,0007,0994.1,+09.0,073,0152,1712539544,44.86 45,0005,0007,0994.3,+09.3,073,0141,1712539844,44.913 42,0005,0007,0994.3,+09.3,073,0121,1712540144,44.896 45,0004,0006,0994.0,+08.9,074,0142,1712540444,44.891 52,0003,0005,0994.1,+09.0,073,0134,1712540744,44.89 52,0003,0005,0994.2,+08.8,074,0131,1712541044,44.879 45,0003,0005,0994.3,+09.1,073,0116,1712541344,44.871 52,0003,0005,0994.0,+09.0,074,0121,1712541644,44.863 45,0003,0005,0994.3,+08.7,073,0132,1712541944,44.866 45,0003,0005,0994.4,+08.8,074,0126,1712542244,44.863 47,0003,0005,0994.2,+08.6,074,0142,1712542544,44.852 47,0003,0005,0994.1,+08.3,074,0147,1712542844,44.853 45,0003,0005,0994.2,+08.4,074,0149,1712543144,44.941 45,0003,0005,0994.1,+08.6,073,0131,1712543444,44.992 49,0004,0006,0994.3,+08.7,073,0121,1712543744,44.996 45,0003,0005,0994.0,+08.9,073,0133,1712544044,44.98 52,0003,0005,0994.1,+08.9,073,0137,1712544344,44.97 45,0003,0005,0994.0,+09.0,073,0148,1712544644,44.967 42,0003,0005,0994.1,+08.7,073,0117,1712544944,44.966 49,0004,0006,0994.4,+08.7,073,0155,1712545244,44.949 45,0004,0006,0994.2,+08.8,073,0155,1712545544,44.953 45,0003,0005,0994.1,+08.7,073,0129,1712545844,44.949 45,0004,0006,0994.3,+08.7,073,0120,1712546144,44.95 45,0004,0006,0994.5,+08.5,074,0122,1712546444,44.945 45,0005,0007,0994.2,+08.6,074,0120,1712546745,45.041 45,0004,0006,0994.1,+08.6,073,0142,1712547045,45.082 45,0005,0007,0994.4,+08.6,074,0143,1712547345,45.504 45,0004,0006,0994.2,+08.8,073,0119,1712547645,45.072 42,0004,0006,0994.2,+08.8,074,0140,1712547945,45.072 45,0003,0005,0994.4,+08.9,073,0128,1712548245,45.057 52,0004,0006,0994.3,+08.8,073,0131,1712548545,45.046 52,0003,0005,0994.5,+08.9,073,0136,1712548845,45.038 45,0003,0005,0994.4,+08.9,073,0137,1712549145,45.037 45,0003,0005,0994.6,+08.9,073,0154,1712549445,45.037 52,0003,0005,0994.7,+09.0,073,0149,1712549745,45.015 45,0003,0005,0994.6,+08.9,073,0111,1712550045,45.007 52,0003,0005,0994.6,+08.9,073,0143,1712550345,45.119 45,0004,0006,0994.7,+09.2,073,0135,1712550645,45.162 45,0003,0005,0994.9,+09.5,072,0148,1712550945,45.153 45,0004,0006,0994.9,+09.9,070,0127,1712551245,45.153 45,0005,0007,0994.8,+10.1,070,0124,1712551545,45.135 45,0004,0006,0995.0,+10.2,070,0123,1712551845,45.129 52,0006,0008,0994.8,+10.2,071,0151,1712552145,45.125 42,0003,0005,0994.7,+10.7,068,0139,1712552445,45.13 42,0003,0005,0994.8,+10.7,069,0141,1712552745,45.119 45,0003,0005,0994.9,+10.8,069,0141,1712553045,45.119 49,0003,0005,0995.1,+10.9,069,0122,1712553345,45.108 45,0002,0003,0995.0,+11.2,068,0139,1712553645,45.106 45,0005,0007,0994.9,+11.3,067,0148,1712553945,45.206 45,0003,0005,0994.9,+11.5,067,0126,1712554245,45.243 42,0003,0005,0995.1,+11.6,066,0141,1712554545,45.247 45,0002,0003,0994.7,+11.9,065,0134,1712554845,45.22 45,0003,0005,0995.2,+12.4,065,0119,1712555145,45.229 45,0002,0003,0995.2,+12.4,064,0144,1712555445,45.217 45,0002,0003,0994.9,+12.7,064,0145,1712555745,45.208 45,0003,0005,0994.8,+13.1,064,0149,1712556045,45.21 52,0003,0005,0994.9,+13.4,064,0126,1712556345,45.205 45,0002,0003,0995.1,+13.5,064,0118,1712556645,45.185 45,0003,0005,0995.2,+13.5,064,0137,1712556945,45.183 54,0003,0005,0995.2,+13.8,065,0107,1712557245,45.173 45,0003,0005,0995.5,+14.0,063,0144,1712557545,45.273 52,0002,0003,0995.6,+14.4,063,0137,1712557845,45.326 42,0003,0005,0995.2,+14.2,062,0136,1712558145,45.315 45,0002,0003,0995.3,+14.2,062,0104,1712558445,45.315 52,0002,0003,0995.4,+14.7,061,0129,1712558745,45.31 45,0002,0003,0995.2,+14.7,061,0108,1712559045,45.305 42,0003,0005,0995.2,+14.6,060,0148,1712559345,45.29 42,0003,0005,0995.6,+14.9,059,0123,1712559645,45.283 45,0002,0003,0995.6,+15.2,060,0133,1712559945,45.288 49,0004,0006,0995.6,+14.9,061,0148,1712560245,45.271 49,0003,0005,0995.3,+15.6,059,0132,1712560545,45.26 42,0003,0005,0995.5,+15.7,058,0141,1712560845,45.247 42,0001,0002,0995.5,+15.7,056,0121,1712561145,45.351 45,0004,0006,0995.6,+15.6,058,0140,1712561445,45.398 45,0003,0005,0995.8,+16.0,056,0129,1712561745,45.38 45,0003,0005,0995.5,+16.6,055,0154,1712562045,45.395 45,0003,0005,0995.5,+16.2,056,0151,1712562345,45.377 45,0002,0003,0995.8,+16.3,055,0137,1712562645,45.374 45,0003,0005,0995.7,+16.6,055,0144,1712562945,45.359 42,0003,0005,0995.7,+16.5,053,0143,1712563245,45.362 42,0003,0005,0995.7,+16.7,053,0120,1712563545,45.35 45,0002,0003,0995.6,+17.0,051,0134,1712563845,45.343 45,0003,0005,0995.8,+17.4,051,0136,1712564145,45.337 47,0002,0003,0995.5,+17.8,047,0146,1712564445,45.32 47,0002,0003,0995.7,+17.8,049,0138,1712564745,45.426 47,0001,0002,0995.4,+18.0,047,0126,1712565045,45.472 47,0002,0003,0995.4,+18.1,048,0137,1712565345,45.468 49,0001,0002,0995.9,+18.2,044,0124,1712565645,45.453 42,0002,0003,0995.3,+18.0,044,0125,1712565945,45.452 47,0001,0002,0995.5,+17.9,042,0127,1712566245,45.449 42,0003,0005,0995.2,+18.3,043,0153,1712566545,45.442 45,0002,0003,0995.5,+18.4,041,0127,1712566845,45.431 52,0001,0002,0995.5,+18.9,042,0131,1712567145,45.426 45,0001,0002,0995.3,+19.0,042,0148,1712567445,45.408 42,0001,0002,0995.2,+18.7,043,0118,1712567745,45.399 49,0001,0002,0995.4,+19.3,042,0130,1712568045,45.384 42,0001,0002,0995.3,+19.2,040,0139,1712568345,45.517 45,0001,0002,0995.1,+19.3,040,0127,1712568645,45.535 42,0003,0005,0995.0,+19.6,038,0125,1712568945,45.527 52,0001,0002,0994.9,+19.6,038,0130,1712569245,45.538 52,0002,0003,0994.9,+19.5,038,0135,1712569545,45.511 45,0002,0003,0995.1,+19.9,036,0136,1712569845,45.5 52,0001,0002,0994.9,+19.9,034,0130,1712570145,45.49 45,0001,0002,0995.1,+20.1,030,0143,1712570445,45.482 45,0001,0002,0995.0,+19.9,032,0139,1712570745,45.473 54,0001,0002,0995.1,+20.1,031,0115,1712571045,45.472 42,0001,0002,0994.9,+20.1,029,0134,1712571345,45.46 45,0001,0002,0994.8,+20.3,028,0165,1712571645,45.454 45,0000,0001,0994.7,+20.3,030,0136,1712571945,45.555 45,0001,0002,0994.5,+20.2,029,0143,1712572245,45.599 45,0001,0002,0994.8,+20.1,028,0121,1712572545,45.581 45,0001,0002,0994.4,+20.7,030,0122,1712572845,45.581 52,0002,0003,0994.5,+20.9,030,0126,1712573145,45.596 45,0001,0002,0994.3,+20.8,032,0138,1712573445,45.577 47,0001,0002,0994.4,+20.9,030,0128,1712573745,45.556 47,0001,0002,0994.2,+20.2,027,0151,1712574045,45.557 54,0001,0002,0994.3,+20.8,027,0148,1712574345,45.545 45,0001,0002,0994.1,+21.1,028,0139,1712574645,45.535 42,0001,0002,0994.2,+21.3,028,0116,1712574945,45.528 42,0001,0002,0994.3,+20.9,029,0147,1712575245,45.519 42,0001,0002,0994.0,+20.7,028,0112,1712575545,45.633 52,0001,0002,0993.9,+20.5,029,0149,1712575845,45.668 45,0001,0002,0993.9,+20.9,031,0128,1712576145,45.647 45,0001,0002,0994.1,+20.3,028,0124,1712576445,45.643 45,0002,0003,0993.9,+21.1,028,0138,1712576745,45.628 52,0001,0002,0993.9,+21.4,029,0131,1712577045,45.628 42,0001,0002,0993.9,+21.7,028,0148,1712577345,45.629 52,0001,0002,0993.7,+21.6,026,0125,1712577645,45.611 42,0001,0002,0993.7,+21.8,026,0130,1712577945,45.603 45,0000,0001,0993.5,+21.8,025,0137,1712578245,45.607 52,0000,0001,0993.5,+21.7,025,0140,1712578545,45.602 45,0001,0002,0993.6,+21.7,026,0109,1712578845,45.587 45,0002,0003,0993.5,+21.7,027,0134,1712579145,45.692 47,0001,0002,0993.2,+21.8,025,0119,1712579445,45.737 42,0001,0002,0993.3,+21.7,026,0137,1712579745,45.72 54,0001,0002,0993.3,+21.8,026,0128,1712580045,45.711 45,0001,0002,0993.3,+21.6,024,0128,1712580345,45.706 42,0001,0002,0993.2,+21.8,023,0155,1712580645,45.696 42,0001,0002,0993.3,+21.8,024,0133,1712580945,45.682 99,0001,0002,0993.2,+22.0,024,0135,1712581245,45.679 42,0001,0002,0993.0,+22.1,022,0141,1712581545,45.671 42,0001,0002,0993.1,+21.6,022,0132,1712581845,45.653 40,0001,0002,0993.0,+22.1,024,0131,1712582145,45.658 42,0001,0002,0993.1,+21.7,022,0125,1712582445,45.647 42,0001,0002,0993.3,+21.8,023,0133,1712582745,45.76 42,0000,0001,0993.2,+21.8,022,0146,1712583045,45.808 42,0002,0003,0992.8,+22.0,024,0124,1712583345,45.792 45,0001,0002,0993.1,+22.0,024,0121,1712583645,45.787 42,0000,0001,0993.0,+21.9,023,0111,1712583945,45.769 52,0001,0002,0993.0,+21.9,022,0143,1712584245,45.762 40,0001,0002,0992.8,+21.9,023,0151,1712584545,45.755 52,0001,0002,0993.0,+22.1,022,0137,1712584845,45.748 42,0001,0002,0993.1,+21.8,021,0118,1712585145,45.749 42,0001,0002,0992.9,+22.1,022,0145,1712585445,45.736 45,0000,0001,0992.7,+22.0,024,0143,1712585745,45.721 54,0001,0002,0992.6,+22.0,022,0126,1712586045,45.704 54,0001,0002,0992.6,+21.8,023,0128,1712586345,45.816 42,0001,0002,0992.7,+21.9,022,0131,1712586645,45.86 47,0003,0005,0992.7,+21.9,022,0133,1712586945,45.849 42,0003,0005,0992.5,+21.7,024,0131,1712587245,45.846 49,0003,0005,0992.7,+21.5,024,0122,1712587545,45.839 42,0002,0003,0992.5,+21.3,025,0127,1712587845,45.82 42,0001,0002,0992.2,+21.4,025,0129,1712588145,45.811 42,0003,0005,0992.2,+21.4,025,0139,1712588445,45.813 42,0002,0003,0992.5,+21.3,026,0130,1712588745,45.811 52,0001,0002,0992.3,+21.3,027,0145,1712589045,45.791 42,0001,0002,0992.4,+21.4,026,0119,1712589345,45.785 42,0001,0002,0992.5,+21.1,027,0150,1712589645,45.778 42,0001,0002,0992.7,+21.1,027,0140,1712589945,45.889 52,0001,0002,0992.5,+21.0,027,0154,1712590245,45.932 42,0002,0003,0992.5,+20.8,027,0134,1712590545,45.906 42,0003,0005,0992.6,+20.7,028,0145,1712590845,45.901 40,0002,0003,0992.5,+20.7,027,0136,1712591145,45.888 37,0001,0002,0992.2,+20.5,028,0151,1712591445,45.889 42,0002,0003,0992.5,+20.4,028,0137,1712591745,45.879 42,0001,0002,0992.3,+20.2,028,0141,1712592045,45.866 42,0001,0002,0992.5,+19.9,029,0134,1712592345,45.865 40,0001,0002,0992.2,+19.8,030,0144,1712592645,45.848 42,0005,0007,0992.4,+19.6,028,0128,1712592945,45.834 42,0001,0002,0992.4,+19.2,029,0158,1712593245,45.836 40,0001,0002,0992.4,+19.0,029,0133,1712593545,45.937 40,0001,0002,0992.5,+18.8,030,0136,1712593845,45.979 52,0000,0001,0992.5,+18.6,031,0135,1712594145,45.977 40,0001,0002,0992.3,+18.4,033,0125,1712594445,45.949 40,0002,0003,0992.3,+18.2,034,0134,1712594745,45.952 42,0004,0006,0992.6,+17.8,035,0136,1712595045,45.952 52,0002,0003,0992.6,+17.9,035,0116,1712595345,45.925 54,0002,0003,0992.5,+17.4,036,0150,1712595645,45.923 42,0002,0003,0992.4,+17.5,035,0134,1712595945,45.918 52,0002,0003,0992.8,+17.5,035,0142,1712596245,45.914 40,0002,0003,0992.5,+17.4,036,0122,1712596545,45.913 37,0001,0002,0992.9,+17.2,036,0107,1712596845,45.895 54,0002,0003,0992.6,+17.0,036,0129,1712597146,46.005 40,0001,0002,0992.5,+17.0,037,0121,1712597446,46.043 40,0002,0003,0992.8,+16.6,040,0143,1712597746,46.029 45,0004,0006,0992.9,+16.5,039,0140,1712598046,46.038 33,0002,0003,0992.9,+16.5,039,0130,1712598346,46.017 52,0001,0002,0992.9,+16.3,040,0131,1712598646,46.005 37,0002,0003,0993.1,+16.2,039,0131,1712598946,46.01 40,0001,0002,0993.0,+16.3,038,0135,1712599246,46 37,0002,0003,0992.9,+16.1,040,0127,1712599546,46.001 40,0001,0002,0992.8,+16.1,039,0132,1712599845,45.987 37,0002,0003,0993.0,+16.0,040,0144,1712600145,45.969 40,0001,0002,0993.0,+15.8,040,0133,1712600445,45.967 37,0002,0003,0993.1,+15.9,039,0121,1712600746,46.066 37,0001,0002,0993.1,+15.8,039,0129,1712601046,46.101 37,0001,0002,0992.8,+15.7,040,0116,1712601346,46.11 35,0002,0003,0993.2,+15.6,041,0153,1712601646,46.094 37,0002,0003,0993.0,+15.5,041,0130,1712601946,46.083 37,0001,0002,0992.9,+15.4,041,0130,1712602246,46.073 37,0002,0003,0993.4,+15.1,042,0134,1712602546,46.072 37,0002,0003,0993.2,+15.2,042,0125,1712602846,46.06 40,0002,0003,0993.3,+15.0,043,0129,1712603146,46.055 37,0002,0003,0993.1,+14.8,044,0134,1712603446,46.057 37,0002,0003,0993.0,+14.6,043,0129,1712603746,46.05 37,0002,0003,0993.1,+14.2,044,0120,1712604046,46.051 37,0003,0005,0993.0,+14.2,045,0129,1712604346,46.147 37,0004,0006,0993.1,+13.8,047,0135,1712604646,46.187 40,0002,0003,0993.2,+13.3,048,0125,1712604946,46.17 37,0002,0003,0993.0,+13.3,050,0138,1712605246,46.172 40,0002,0003,0993.0,+12.7,052,0118,1712605546,46.16 45,0003,0005,0992.9,+13.2,049,0138,1712605846,46.157 42,0002,0003,0993.3,+12.6,051,0146,1712606146,46.14 37,0003,0005,0993.2,+12.2,052,0135,1712606446,46.133 37,0001,0002,0993.1,+13.1,046,0120,1712606746,46.134 37,0002,0003,0993.3,+13.0,045,0135,1712607046,46.128 37,0001,0002,0993.1,+13.0,045,0129,1712607346,46.109 37,0002,0003,0993.1,+12.9,046,0133,1712607646,46.102 37,0002,0003,0993.1,+13.1,044,0134,1712607946,46.212 37,0001,0002,0993.3,+12.7,046,0104,1712608246,46.254 37,0001,0002,0993.3,+12.7,045,0152,1712608546,46.24 37,0001,0002,0993.0,+12.5,046,0134,1712608846,46.241 37,0002,0003,0993.0,+12.8,044,0128,1712609146,46.23 37,0001,0002,0992.9,+12.5,044,0144,1712609446,46.226 37,0001,0002,0993.2,+12.5,046,0118,1712609746,46.224 37,0001,0002,0993.0,+12.1,046,0154,1712610046,46.221 37,0002,0003,0993.2,+11.8,049,0144,1712610346,46.217 37,0001,0002,0993.1,+12.3,046,0132,1712610646,46.212 35,0001,0002,0992.8,+11.7,047,0138,1712610946,46.201 49,0001,0002,0993.1,+11.6,049,0137,1712611246,46.195 52,0001,0002,0992.8,+11.7,050,0140,1712611546,46.289 40,0003,0005,0993.0,+11.3,051,0153,1712611846,46.331 40,0001,0002,0993.0,+10.9,053,0136,1712612146,46.319 37,0001,0002,0992.9,+11.2,051,0146,1712612446,46.332 52,0001,0002,0993.0,+11.3,054,0115,1712612746,46.316 52,0001,0002,0993.0,+11.5,054,0149,1712613046,46.306 37,0001,0002,0993.0,+11.4,054,0132,1712613346,46.293 40,0001,0002,0992.9,+11.5,054,0143,1712613646,46.291 37,0002,0003,0992.8,+10.9,056,0153,1712613946,46.282 52,0002,0003,0992.9,+10.5,057,0158,1712614246,46.285 35,0001,0002,0992.8,+10.4,060,0130,1712614546,46.276 37,0002,0003,0992.8,+10.2,059,0150,1712614846,46.256 37,0002,0003,0992.6,+10.1,055,0130,1712615146,46.371 37,0002,0003,0992.9,+10.5,056,0133,1712615446,46.415 37,0002,0003,0992.7,+09.8,060,0146,1712615746,46.402 40,0002,0003,0992.8,+09.8,059,0115,1712616046,46.403 49,0002,0003,0992.6,+09.8,060,0152,1712616346,46.4 52,0002,0003,0992.5,+09.7,058,0132,1712616646,46.392 37,0002,0003,0992.7,+10.2,057,0138,1712616946,46.374 37,0001,0002,0992.4,+10.2,057,0142,1712617246,46.363 37,0002,0003,0992.6,+10.1,057,0114,1712617546,46.362 37,0002,0003,0992.3,+09.7,061,0140,1712617846,46.355 49,0002,0003,0992.3,+09.0,064,0140,1712618146,46.353 40,0001,0002,0992.1,+08.9,062,0136,1712618446,46.344 37,0002,0003,0992.0,+08.6,062,0147,1712618746,46.46 52,0003,0005,0992.1,+08.7,061,0135,1712619046,46.494 49,0001,0002,0992.2,+09.2,058,0138,1712619346,46.483 37,0001,0002,0992.0,+09.0,059,0127,1712619646,46.471 37,0001,0002,0991.8,+08.8,057,0137,1712619946,46.476 37,0001,0002,0992.0,+09.3,055,0122,1712620246,46.46 40,0001,0002,0992.1,+09.0,057,0132,1712620546,46.456 42,0002,0003,0991.9,+08.6,058,0113,1712620846,46.45 37,0001,0002,0991.8,+08.7,059,0125,1712621146,46.454 37,0001,0002,0991.6,+08.6,059,0126,1712621446,46.444 37,0001,0002,0991.7,+08.3,061,0136,1712621746,46.428 42,0002,0003,0991.7,+08.6,060,0125,1712622046,46.429 37,0002,0003,0991.8,+08.2,063,0138,1712622346,46.533 52,0001,0002,0991.3,+08.4,064,0127,1712622646,46.581 37,0001,0002,0991.3,+08.2,064,0138,1712622946,46.564 37,0001,0002,0991.3,+08.1,063,0146,1712623246,46.569 37,0001,0002,0991.5,+08.0,063,0122,1712623546,46.561 37,0001,0002,0991.6,+07.8,063,0108,1712623846,46.566 42,0002,0003,0991.5,+07.9,062,0130,1712624146,46.549 37,0010,0013,0991.6,+07.8,061,0116,1712624446,46.537 52,0002,0003,0991.5,+08.1,059,0133,1712624746,46.541 37,0002,0003,0991.5,+08.2,057,0143,1712625046,46.542 52,0001,0002,0991.2,+08.6,056,0130,1712625346,46.534 37,0002,0003,0991.1,+08.4,056,0143,1712625646,46.524 37,0001,0002,0991.2,+08.4,055,0141,1712625946,46.625 37,0002,0003,0991.2,+08.0,059,0138,1712626246,46.674 40,0002,0003,0991.3,+07.7,061,0135,1712626546,46.672 52,0001,0002,0991.1,+07.6,060,0157,1712626846,46.666 49,0002,0003,0991.1,+07.6,061,0128,1712627146,46.663 37,0001,0002,0991.3,+07.8,060,0147,1712627446,46.657 37,0001,0002,0991.2,+07.6,062,0119,1712627746,46.646 37,0003,0005,0991.3,+07.6,063,0142,1712628046,46.653 37,0001,0002,0991.3,+07.9,061,0145,1712628346,46.644 37,0002,0003,0991.2,+07.6,062,0149,1712628646,46.639 37,0002,0003,0991.4,+08.1,060,0147,1712628946,46.627 37,0002,0003,0991.4,+08.3,057,0143,1712629246,46.619 52,0002,0003,0991.6,+07.8,059,0156,1712629546,46.723 52,0002,0003,0991.4,+08.1,060,0149,1712629846,46.762 52,0002,0003,0991.5,+08.0,059,0145,1712630146,46.762 37,0002,0003,0991.2,+07.9,060,0126,1712630446,46.751 52,0002,0003,0991.3,+07.6,061,0123,1712630746,46.747 49,0002,0003,0991.2,+07.3,062,0155,1712631046,46.737 37,0002,0003,0991.3,+07.6,060,0131,1712631346,46.735 49,0003,0005,0991.3,+08.5,057,0127,1712631646,46.735 37,0002,0003,0991.4,+08.6,056,0135,1712631946,46.725 37,0003,0005,0991.4,+08.3,058,0119,1712632246,46.723 35,0003,0005,0991.3,+08.3,058,0133,1712632546,46.722 37,0003,0005,0991.2,+08.4,059,0162,1712632846,46.707 37,0002,0003,0991.3,+08.4,059,0137,1712633146,46.813 37,0004,0006,0991.2,+08.4,059,0149,1712633446,46.856 52,0003,0005,0991.3,+08.7,057,0117,1712633746,46.854 37,0002,0003,0991.5,+08.9,057,0148,1712634046,46.842 37,0002,0003,0991.5,+09.1,055,0140,1712634346,46.839 49,0002,0003,0991.5,+09.1,055,0117,1712634646,46.834 37,0002,0003,0991.5,+09.2,055,0126,1712634946,46.829 37,0003,0005,0991.6,+09.2,054,0123,1712635246,46.819 37,0002,0003,0991.7,+09.4,053,0117,1712635546,46.804 52,0002,0003,0991.7,+09.5,052,0146,1712635846,46.804 49,0002,0003,0991.9,+09.7,050,0145,1712636146,46.8 35,0002,0003,0991.7,+09.7,051,0148,1712636446,46.803 35,0004,0006,0991.6,+09.9,049,0137,1712636746,46.898 37,0002,0003,0992.0,+10.2,048,0148,1712637046,46.945 52,0001,0002,0991.9,+10.6,048,0127,1712637346,46.939 37,0002,0003,0992.0,+11.0,046,0147,1712637646,46.92 37,0002,0003,0992.2,+11.0,047,0130,1712637946,46.917 37,0001,0002,0991.8,+11.2,046,0147,1712638246,46.908 40,0001,0002,0992.0,+11.2,046,0148,1712638546,46.902 37,0001,0002,0992.1,+11.4,046,0125,1712638846,46.9 35,0001,0002,0992.2,+11.6,045,0128,1712639146,46.89 35,0002,0003,0992.1,+11.7,045,0156,1712639446,46.883 49,0001,0002,0992.2,+12.1,045,0133,1712639746,46.878 49,0001,0002,0992.3,+12.1,048,0132,1712640046,46.873 49,0001,0002,0992.0,+12.3,047,0121,1712640346,46.98 49,0002,0003,0992.0,+12.2,048,0131,1712640647,47.019 35,0001,0002,0992.2,+11.8,050,0146,1712640947,47.014 37,0002,0003,0992.2,+12.1,049,0135,1712641247,47.012 52,0002,0003,0992.0,+12.0,050,0139,1712641547,47.002 49,0001,0002,0992.1,+12.4,048,0106,1712641847,47.007 52,0003,0005,0992.2,+13.1,045,0129,1712642147,47.003 37,0001,0002,0992.2,+12.7,047,0139,1712642446,46.989 37,0002,0003,0992.1,+12.8,048,0130,1712642746,46.975 35,0002,0003,0992.2,+13.2,048,0149,1712643046,46.972 35,0002,0003,0992.2,+13.2,048,0134,1712643346,46.97 35,0002,0003,0992.4,+13.6,048,0139,1712643646,46.955 37,0002,0003,0992.0,+13.3,049,0136,1712643947,47.058 35,0002,0003,0991.9,+13.9,047,0133,1712644247,47.108 49,0003,0005,0992.0,+14.1,047,0139,1712644547,47.102 37,0002,0003,0992.3,+13.9,048,0142,1712644847,47.087 37,0002,0003,0992.2,+14.4,046,0120,1712645147,47.098 37,0002,0003,0992.1,+14.6,046,0130,1712645447,47.08 37,0002,0003,0992.2,+14.9,046,0114,1712645747,47.074 40,0001,0002,0992.3,+14.8,046,0143,1712646047,47.071 37,0004,0006,0992.3,+15.6,044,0114,1712646347,47.053 37,0001,0002,0992.3,+16.4,042,0153,1712646647,47.052 37,0001,0002,0992.1,+16.2,040,0136,1712646947,47.057 40,0001,0002,0992.4,+16.2,039,0149,1712647247,47.026 45,0001,0002,0992.4,+16.7,038,0133,1712647547,47.136 40,0001,0002,0992.3,+17.0,038,0125,1712647847,47.176 37,0001,0002,0992.3,+16.8,038,0134,1712648147,47.169 37,0001,0002,0992.1,+17.2,037,0131,1712648447,47.165 49,0001,0002,0992.1,+17.9,037,0145,1712648747,47.157 37,0001,0002,0992.1,+17.8,037,0136,1712649047,47.163 49,0001,0002,0992.2,+17.6,036,0125,1712649347,47.154 37,0001,0002,0992.0,+17.9,034,0137,1712649647,47.145 40,0001,0002,0991.8,+18.1,034,0137,1712649947,47.139 37,0001,0002,0991.6,+18.1,034,0119,1712650247,47.126 37,0001,0002,0991.8,+18.9,034,0135,1712650547,47.111 37,0002,0003,0991.8,+18.9,033,0164,1712650847,47.104 52,0002,0003,0991.6,+19.2,031,0146,1712651147,47.215 40,0001,0002,0991.9,+19.0,030,0147,1712651447,47.247 37,0002,0003,0991.7,+18.7,030,0128,1712651747,47.235 40,0001,0002,0991.9,+18.9,030,0126,1712652047,47.221 40,0001,0002,0991.6,+19.4,031,0127,1712652347,47.223 40,0002,0003,0991.6,+19.7,030,0135,1712652647,47.202 42,0002,0003,0991.4,+19.8,029,0137,1712652947,47.212 40,0002,0003,0991.7,+20.3,029,0155,1712653247,47.198 40,0001,0002,0991.4,+19.9,026,0149,1712653547,47.21 37,0001,0002,0991.5,+20.7,028,0139,1712653847,47.183 49,0002,0003,0991.3,+20.4,028,0148,1712654147,47.173 40,0001,0002,0991.4,+20.1,027,0154,1712654447,47.169 42,0001,0002,0991.4,+20.4,027,0137,1712654747,47.277 37,0001,0002,0991.4,+20.5,028,0130,1712655047,47.319 40,0002,0003,0991.3,+20.5,028,0145,1712655347,47.306 40,0002,0003,0991.0,+20.7,026,0124,1712655647,47.295 37,0001,0002,0991.0,+20.4,027,0135,1712655947,47.293 40,0001,0002,0991.4,+20.9,027,0126,1712656247,47.282 42,0001,0002,0991.3,+21.0,027,0119,1712656547,47.265 42,0002,0003,0991.1,+20.7,027,0116,1712656847,47.264 49,0001,0002,0991.1,+21.2,026,0162,1712657147,47.261 40,0001,0002,0990.9,+20.9,025,0131,1712657447,47.245 28,0001,0002,0990.9,+21.9,025,0141,1712657747,47.235 42,0001,0002,0991.0,+21.9,027,0125,1712658047,47.225 28,0002,0003,0991.0,+21.9,026,0135,1712658647,47.377 21,0001,0002,0991.1,+21.1,024,0142,1712658947,47.361 49,0001,0002,0990.6,+21.0,025,0139,1712659247,47.354 37,0002,0003,0990.4,+21.8,024,0147,1712659547,47.338 40,0002,0003,0990.5,+21.5,027,0149,1712659847,47.342 35,0002,0003,0990.4,+21.2,024,0130,1712660147,47.335 35,0002,0003,0990.8,+21.8,023,0156,1712660447,47.327 42,0002,0003,0990.7,+21.6,024,0134,1712660747,47.314 35,0002,0003,0990.6,+21.7,024,0127,1712661047,47.312 47,0002,0003,0990.2,+21.5,025,0133,1712661347,47.306 40,0003,0005,0990.3,+21.9,025,0138,1712661647,47.298 40,0001,0002,0990.3,+21.7,024,0131,1712661947,47.399 37,0001,0002,0990.1,+22.3,023,0136,1712662247,47.45 47,0003,0005,0990.1,+22.1,024,0122,1712662547,47.423 37,0003,0005,0989.9,+22.4,024,0139,1712662847,47.413 45,0002,0003,0990.1,+22.6,025,0127,1712663147,47.41 45,0002,0003,0990.0,+22.6,026,0146,1712663447,47.395 45,0003,0005,0989.8,+22.4,024,0139,1712663747,47.392 52,0002,0003,0989.8,+22.3,024,0149,1712664047,47.388 23,0001,0002,0989.7,+22.8,024,0132,1712664347,47.375 42,0001,0002,0989.7,+22.5,025,0124,1712664647,47.35 42,0001,0002,0989.7,+23.1,025,0144,1712664947,47.352 40,0001,0002,0989.5,+23.0,024,0147,1712665247,47.35 49,0001,0002,0989.4,+23.0,024,0132,1712665547,47.449 45,0001,0002,0989.4,+23.0,023,0112,1712665847,47.49 37,0001,0002,0989.4,+22.7,022,0129,1712666147,47.493 37,0001,0002,0989.3,+22.9,023,0139,1712666447,47.496 42,0001,0002,0989.6,+22.7,021,0148,1712666747,47.476 40,0002,0003,0989.2,+22.8,023,0125,1712667047,47.47 40,0001,0002,0989.1,+22.4,021,0144,1712667347,47.454 35,0001,0002,0989.0,+23.2,023,0151,1712667647,47.45 40,0001,0002,0989.1,+22.9,023,0137,1712667947,47.444 40,0001,0002,0989.0,+23.0,023,0140,1712668247,47.437 45,0001,0002,0989.0,+22.9,021,0138,1712668547,47.435 45,0001,0002,0988.9,+22.7,021,0146,1712668847,47.423 42,0001,0002,0988.7,+23.1,021,0142,1712669147,47.519 45,0001,0002,0988.7,+22.6,019,0128,1712669447,47.568 45,0001,0002,0989.0,+22.8,019,0139,1712669747,47.556 42,0002,0003,0988.8,+23.2,021,0131,1712670047,47.557 42,0001,0002,0988.6,+23.2,020,0116,1712670347,47.545 40,0001,0002,0988.6,+23.0,018,0146,1712670647,47.541 37,0000,0001,0988.8,+23.1,015,0132,1712670947,47.53 40,0001,0002,0988.8,+23.1,015,0134,1712671247,47.522 49,0001,0002,0988.7,+23.4,016,0120,1712671547,47.509 40,0001,0002,0988.8,+23.1,018,0143,1712671847,47.513 37,0001,0002,0988.6,+23.2,016,0136,1712672147,47.514 37,0001,0002,0988.6,+23.0,018,0146,1712672447,47.497 42,0001,0002,0988.3,+23.3,020,0132,1712672747,47.597 37,0001,0002,0988.5,+23.4,021,0143,1712673047,47.634 40,0002,0003,0988.4,+23.1,020,0147,1712673347,47.622 40,0001,0002,0988.5,+22.9,020,0137,1712673647,47.614 37,0003,0005,0988.5,+23.0,019,0121,1712673947,47.61 49,0001,0002,0988.1,+23.0,020,0136,1712674247,47.595 40,0002,0003,0988.4,+22.9,021,0127,1712674547,47.593 52,0001,0002,0988.1,+23.0,021,0119,1712674847,47.583 40,0001,0002,0988.1,+23.0,023,0117,1712675147,47.571 42,0001,0002,0988.1,+22.8,023,0112,1712675447,47.563 52,0001,0002,0988.5,+22.5,022,0140,1712675747,47.567 45,0004,0006,0988.3,+22.7,022,0135,1712676047,47.545 47,0001,0002,0988.4,+22.5,021,0118,1712676347,47.645 45,0003,0005,0988.2,+22.7,021,0126,1712676647,47.697 45,0002,0003,0988.6,+22.6,021,0148,1712676947,47.686 45,0001,0002,0988.5,+22.6,021,0147,1712677247,47.672 49,0002,0003,0988.5,+22.1,021,0148,1712677547,47.673 45,0001,0002,0988.7,+22.0,023,0150,1712677847,47.655 52,0001,0002,0988.8,+21.9,022,0116,1712678147,47.655 45,0001,0002,0988.7,+21.7,023,0124,1712678447,47.639 45,0004,0006,0988.7,+21.6,023,0143,1712678747,47.624 42,0001,0002,0988.6,+21.3,024,0156,1712679047,47.642 45,0003,0005,0988.5,+21.0,025,0136,1712679347,47.616 45,0003,0005,0988.9,+20.8,025,0132,1712679647,47.616 40,0002,0003,0988.8,+20.4,026,0126,1712679947,47.714 45,0004,0006,0988.5,+20.2,030,0130,1712680247,47.756 45,0002,0003,0988.7,+19.3,031,0105,1712680547,47.746 47,0004,0006,0988.5,+18.8,032,0152,1712680847,47.733 52,0004,0006,0988.6,+18.5,034,0147,1712681147,47.718 42,0006,0008,0988.6,+18.0,033,0136,1712681447,47.711 45,0004,0006,0988.6,+17.7,034,0147,1712681747,47.706 49,0003,0005,0988.6,+17.6,034,0133,1712682047,47.702 42,0005,0007,0988.9,+17.5,035,0137,1712682347,47.701 40,0005,0007,0988.5,+17.4,034,0141,1712682647,47.69 42,0006,0008,0988.7,+17.6,032,0145,1712682947,47.678 42,0009,0012,0988.6,+17.3,034,0121,1712683247,47.682 40,0010,0013,0988.6,+17.1,033,0124,1712683547,47.781 47,0005,0007,0988.4,+16.9,034,0130,1712683847,47.825 42,0003,0005,0988.5,+16.5,033,0137,1712684147,47.81 40,0003,0005,0988.7,+16.5,034,0150,1712684447,47.785 40,0002,0003,0988.6,+16.6,032,0124,1712684747,47.776 47,0002,0003,0988.7,+16.3,037,0126,1712685047,47.778 45,0002,0003,0988.9,+16.4,034,0138,1712685347,47.764 37,0003,0005,0988.7,+16.4,033,0140,1712685647,47.756 37,0002,0003,0989.0,+16.3,034,0130,1712685947,47.752 40,0001,0002,0989.1,+16.2,035,0149,1712686247,47.742 40,0005,0007,0988.9,+16.1,035,0139,1712686547,47.743 45,0003,0005,0989.4,+16.2,034,0133,1712686847,47.73 40,0002,0003,0989.3,+15.9,039,0134,1712687147,47.834 40,0005,0007,0989.3,+15.8,036,0122,1712687447,47.869 37,0002,0003,0989.2,+15.9,037,0142,1712687747,47.857 37,0004,0006,0989.0,+15.4,040,0123,1712688047,47.862 40,0003,0005,0989.0,+14.6,042,0137,1712688347,47.856 47,0003,0005,0989.5,+14.5,044,0142,1712688647,47.843 40,0006,0008,0989.2,+14.4,043,0133,1712688947,47.833 40,0006,0008,0989.2,+14.2,044,0129,1712689247,47.826 47,0003,0005,0989.3,+14.2,044,0122,1712689547,47.821 45,0003,0005,0989.4,+14.1,043,0147,1712689847,47.809 40,0005,0007,0989.2,+14.2,045,0150,1712690147,47.803 37,0004,0006,0989.4,+14.1,044,0135,1712690447,47.795 40,0006,0008,0989.3,+14.1,045,0129,1712690747,47.908 40,0004,0006,0989.5,+13.9,044,0135,1712691047,47.944 40,0002,0003,0989.2,+13.6,044,0115,1712691347,47.934 40,0002,0003,0989.3,+14.1,040,0144,1712691647,47.929 37,0002,0003,0989.4,+13.7,041,0145,1712691947,47.916 45,0002,0003,0989.2,+13.6,042,0130,1712692247,47.905 42,0004,0006,0989.3,+13.6,042,0115,1712692547,47.909 42,0002,0003,0989.4,+13.2,044,0134,1712692847,47.893 42,0002,0003,0989.2,+13.4,044,0161,1712693147,47.893 37,0002,0003,0989.5,+13.4,043,0140,1712693447,47.888 37,0002,0003,0989.3,+13.5,041,0139,1712693747,47.885 40,0002,0003,0989.1,+13.4,040,0139,1712694047,47.865 40,0001,0002,0989.1,+13.4,040,0110,1712694347,47.963 40,0002,0003,0989.2,+12.9,043,0138,1712694648,48.016 37,0001,0002,0989.3,+12.6,045,0135,1712694948,48.009 37,0001,0002,0989.1,+12.6,043,0144,1712695247,47.995 37,0002,0003,0989.3,+12.9,042,0135,1712695547,47.996 40,0002,0003,0989.6,+12.7,042,0127,1712695847,47.984 37,0002,0003,0989.1,+12.6,042,0126,1712696147,47.982 40,0001,0002,0989.1,+12.6,042,0131,1712696447,47.966 37,0002,0003,0989.2,+12.5,043,0119,1712696747,47.957 40,0002,0003,0989.4,+12.5,044,0135,1712697047,47.954 37,0002,0003,0989.4,+11.3,048,0126,1712697347,47.953 40,0002,0003,0989.3,+11.4,048,0126,1712697647,47.951 37,0002,0003,0989.4,+10.8,049,0118,1712697948,48.052 37,0002,0003,0989.3,+11.7,046,0140,1712698248,48.092 35,0002,0003,0989.5,+11.6,047,0124,1712698548,48.1 37,0003,0005,0989.5,+12.0,046,0110,1712698848,48.081 37,0002,0003,0989.0,+11.7,049,0120,1712699148,48.068 37,0003,0005,0989.1,+11.7,049,0129,1712699448,48.07 35,0005,0007,0989.1,+11.7,046,0142,1712699748,48.061 45,0002,0003,0989.3,+11.8,046,0125,1712700048,48.049 45,0002,0003,0989.2,+11.5,048,0146,1712700348,48.041 37,0002,0003,0989.3,+10.7,052,0134,1712700648,48.038 35,0002,0003,0989.0,+11.2,051,0125,1712700948,48.034 40,0002,0003,0989.1,+10.7,053,0122,1712701248,48.019 37,0002,0003,0989.2,+11.0,050,0121,1712701548,48.126 47,0002,0003,0989.1,+11.1,050,0132,1712701848,48.161 45,0003,0005,0989.2,+10.7,053,0130,1712702148,48.16 37,0003,0005,0989.3,+10.1,056,0150,1712702448,48.272 45,0003,0005,0988.9,+09.8,057,0134,1712702748,48.145 37,0002,0003,0988.9,+10.0,055,0134,1712703048,48.134 37,0003,0005,0989.0,+10.2,054,0129,1712703348,48.136 37,0002,0003,0988.5,+10.0,055,0150,1712703648,48.127 37,0002,0003,0988.8,+10.2,055,0113,1712703948,48.109 49,0003,0005,0988.7,+10.4,054,0122,1712704248,48.113 37,0003,0005,0988.5,+10.2,054,0143,1712704548,48.102 49,0004,0006,0988.6,+10.2,054,0138,1712704848,48.1 37,0002,0003,0988.7,+09.7,056,0140,1712705148,48.2 37,0002,0003,0988.7,+09.3,059,0137,1712705448,48.239 45,0002,0003,0988.5,+09.2,059,0156,1712705748,48.405 37,0003,0005,0988.6,+09.2,059,0128,1712706048,48.22 47,0003,0005,0988.4,+08.9,059,0152,1712706348,48.222 37,0003,0005,0988.5,+09.0,056,0141,1712706648,48.212 40,0002,0003,0988.5,+08.6,055,0141,1712706948,48.224 35,0003,0005,0988.4,+08.8,056,0131,1712707248,48.212 40,0002,0003,0988.5,+08.3,056,0153,1712707548,48.209 37,0002,0003,0988.4,+08.4,056,0132,1712707848,48.206 37,0003,0005,0988.5,+08.0,058,0143,1712708148,48.205 37,0002,0003,0988.4,+08.7,055,0131,1712708448,48.184 37,0003,0005,0988.5,+09.7,053,0161,1712708748,48.295 47,0002,0003,0988.6,+09.9,053,0116,1712709048,48.341 37,0003,0005,0988.4,+10.0,053,0132,1712709348,48.32 47,0003,0005,0988.5,+10.1,052,0130,1712709648,48.313 37,0003,0005,0988.7,+09.8,054,0139,1712709948,48.317 37,0003,0005,0988.6,+09.8,054,0132,1712710248,48.309 37,0004,0006,0988.4,+09.5,055,0148,1712710548,48.309 47,0003,0005,0988.3,+09.6,055,0165,1712710848,48.493 47,0003,0005,0988.3,+09.1,056,0137,1712711148,48.294 37,0003,0005,0988.2,+09.2,056,0127,1712711448,48.28 47,0003,0005,0988.5,+09.6,055,0130,1712711748,48.292 45,0003,0005,0988.5,+09.3,055,0142,1712712048,48.273 45,0004,0006,0988.2,+09.1,055,0120,1712712348,48.382 45,0002,0003,0988.2,+08.8,057,0129,1712712648,48.429 37,0002,0003,0988.1,+09.2,055,0141,1712712948,48.42 37,0002,0003,0988.2,+08.8,057,0138,1712713248,48.421 37,0003,0005,0988.0,+09.1,056,0154,1712713548,48.412 37,0003,0005,0988.0,+09.0,056,0136,1712713848,48.399 37,0003,0005,0988.2,+09.2,056,0137,1712714148,48.392 37,0002,0003,0988.0,+08.5,059,0120,1712714448,48.38 37,0002,0003,0988.0,+08.6,058,0150,1712714748,48.373 40,0003,0005,0988.1,+08.6,059,0159,1712715048,48.374 40,0002,0003,0988.1,+08.3,060,0142,1712715348,48.367 37,0002,0003,0987.9,+08.7,057,0123,1712715648,48.371 37,0002,0003,0988.0,+08.6,057,0136,1712715948,48.464 37,0003,0005,0988.2,+08.5,057,0153,1712716248,48.508 37,0004,0006,0988.2,+08.4,058,0130,1712716548,48.5 37,0004,0006,0988.4,+08.5,058,0126,1712716848,48.501 37,0002,0003,0988.1,+07.9,059,0128,1712717148,48.503 37,0002,0003,0988.3,+07.7,060,0141,1712717448,48.493 37,0003,0005,0988.4,+08.7,055,0141,1712717748,48.503 37,0002,0003,0988.1,+08.0,059,0110,1712718048,48.494 37,0002,0003,0988.2,+08.4,056,0137,1712718348,48.479 35,0003,0005,0988.3,+08.1,057,0139,1712718648,48.475 35,0002,0003,0988.5,+08.5,056,0140,1712718948,48.464 37,0002,0003,0988.6,+08.6,056,0136,1712719248,48.462 40,0004,0006,0988.8,+08.0,058,0142,1712719548,48.565 37,0003,0005,0988.5,+08.0,059,0114,1712719848,48.594 35,0002,0003,0988.7,+08.0,059,0134,1712720148,48.603 35,0005,0007,0988.6,+07.1,062,0123,1712720448,48.606 37,0002,0003,0988.7,+07.1,063,0117,1712720748,48.601 37,0003,0005,0988.5,+06.6,064,0127,1712721048,48.591 35,0002,0003,0988.6,+06.5,064,0130,1712721348,48.581 45,0005,0007,0988.5,+06.4,064,0132,1712721648,48.573 37,0002,0003,0988.5,+06.4,063,0147,1712721948,48.579 47,0003,0005,0988.7,+06.2,064,0129,1712722248,48.574 45,0003,0005,0988.6,+06.4,063,0152,1712722548,48.563 45,0003,0005,0988.7,+06.6,062,0127,1712722848,48.552 37,0002,0003,0989.0,+07.0,062,0127,1712723148,48.663 37,0003,0005,0988.5,+07.2,061,0123,1712723448,48.699 47,0003,0005,0988.9,+08.0,059,0126,1712723748,48.689 37,0002,0003,0988.9,+08.4,058,0145,1712724048,48.696 37,0002,0003,0988.9,+08.5,057,0130,1712724348,48.679 45,0003,0005,0988.7,+08.8,057,0128,1712724648,48.677 35,0002,0003,0989.0,+09.4,056,0143,1712724948,48.674 47,0003,0005,0989.0,+09.8,053,0135,1712725248,48.661 37,0002,0003,0989.1,+10.1,053,0143,1712725548,48.65 35,0002,0003,0989.5,+10.8,050,0155,1712725848,48.648 47,0002,0003,0989.3,+11.2,049,0130,1712726148,48.642 37,0002,0003,0989.6,+11.6,049,0146,1712726448,48.634 35,0003,0005,0989.2,+11.4,048,0138,1712726748,48.733 37,0002,0003,0989.5,+11.6,050,0153,1712727048,48.784 35,0002,0003,0989.2,+12.1,047,0133,1712727348,48.765 37,0003,0005,0989.2,+11.9,050,0142,1712727648,48.76 37,0003,0005,0989.4,+12.2,045,0139,1712727948,48.764 37,0003,0005,0989.3,+12.1,048,0110,1712728248,48.754 37,0002,0003,0989.5,+12.7,048,0135,1712728548,48.749 40,0003,0005,0989.6,+12.9,048,0153,1712728848,48.751 35,0002,0003,0989.5,+13.1,047,0128,1712729148,48.735 37,0002,0003,0989.6,+13.3,046,0132,1712729448,48.728 37,0003,0005,0989.9,+13.7,046,0146,1712729748,48.715 40,0003,0005,0989.8,+13.4,045,0132,1712730048,48.7 49,0003,0005,0990.1,+13.7,045,0134,1712730348,48.804 45,0003,0005,0989.8,+13.8,045,0143,1712730648,48.857 40,0002,0003,0989.9,+13.9,043,0138,1712730948,48.834 40,0005,0007,0989.8,+13.9,043,0130,1712731248,48.832 47,0003,0005,0989.9,+13.9,044,0132,1712731548,48.831 40,0003,0005,0989.9,+14.5,043,0143,1712731848,48.829 37,0003,0005,0990.0,+14.8,044,0131,1712732148,48.818 37,0003,0005,0989.8,+15.1,042,0149,1712732448,48.81 47,0003,0005,0989.7,+15.4,042,0143,1712732748,48.809 40,0002,0003,0989.8,+15.5,042,0141,1712733048,48.801 35,0002,0003,0990.0,+15.8,039,0126,1712733348,48.785 40,0002,0003,0989.8,+15.9,040,0143,1712733648,48.79 40,0002,0003,0989.9,+16.2,040,0149,1712733948,48.884 37,0003,0005,0990.0,+16.6,040,0135,1712734248,48.929 42,0003,0005,0990.0,+16.6,039,0144,1712734548,48.911 42,0004,0006,0989.8,+17.0,041,0145,1712734848,48.915 37,0002,0003,0989.8,+17.2,039,0130,1712735148,48.903 42,0002,0003,0989.9,+17.7,038,0139,1712735448,48.897 40,0002,0003,0989.8,+17.8,037,0144,1712735748,48.888 40,0005,0007,0989.8,+18.4,038,0141,1712736048,48.881 40,0002,0003,0989.5,+18.2,037,0142,1712736348,48.866 42,0001,0002,0989.6,+18.2,038,0139,1712736648,48.865 40,0002,0003,0989.6,+18.7,036,0144,1712736948,48.853 40,0001,0002,0989.7,+19.9,034,0142,1712737548,48.948 42,0001,0002,0989.5,+19.9,033,0139,1712737848,48.994 45,0002,0003,0989.6,+19.3,031,0130,1712738148,48.989 45,0001,0002,0989.9,+20.2,031,0144,1712738448,48.978 42,0001,0002,0989.5,+20.1,029,0137,1712738748,48.975 47,0002,0003,0989.4,+19.9,030,0126,1712739048,48.97 45,0001,0002,0989.4,+20.0,033,0147,1712739348,48.965 45,0002,0003,0989.5,+20.1,030,0129,1712739648,48.948 45,0002,0003,0989.8,+20.5,032,0144,1712739948,48.95 45,0002,0003,0989.6,+20.5,030,0132,1712740248,48.93 40,0001,0002,0989.6,+20.8,026,0144,1712740548,48.921 47,0001,0002,0989.6,+20.8,027,0151,1712740848,48.923 45,0001,0002,0989.4,+21.2,028,0147,1712741149,49.021 42,0002,0003,0989.4,+21.4,027,0129,1712741449,49.063 45,0002,0003,0989.5,+21.4,029,0136,1712741749,49.056 45,0002,0003,0989.3,+21.4,028,0139,1712742049,49.061 42,0002,0003,0989.5,+20.8,028,0128,1712742349,49.052 47,0002,0003,0989.2,+22.0,028,0157,1712742649,49.032 45,0003,0005,0989.1,+22.1,028,0154,1712742949,49.028 49,0002,0003,0989.2,+22.7,028,0113,1712743249,49.016 42,0002,0003,0989.1,+22.2,027,0117,1712743549,49.012 42,0001,0002,0989.3,+22.2,027,0127,1712743849,49.003 40,0002,0003,0989.1,+21.7,026,0142,1712744148,48.999 45,0001,0002,0989.1,+22.4,027,0149,1712744448,48.992 42,0001,0002,0989.4,+22.2,023,0113,1712744749,49.091 52,0001,0002,0989.2,+22.7,027,0138,1712745049,49.134 52,0001,0002,0989.1,+22.9,023,0132,1712745349,49.12 47,0002,0003,0989.0,+22.8,026,0121,1712745649,49.109 47,0002,0003,0988.9,+22.5,025,0142,1712745949,49.125 47,0001,0002,0989.3,+23.0,026,0124,1712746249,49.105 47,0002,0003,0989.0,+22.4,025,0125,1712746549,49.091 47,0002,0003,0989.1,+22.9,024,0133,1712746849,49.088 47,0001,0002,0989.1,+23.2,024,0131,1712747149,49.075 47,0001,0002,0988.8,+22.9,023,0150,1712747449,49.071 47,0002,0003,0989.0,+23.5,024,0141,1712747749,49.062 45,0002,0003,0988.8,+23.5,021,0148,1712748049,49.059 47,0003,0005,0988.7,+23.5,023,0122,1712748349,49.163 49,0001,0002,0988.9,+23.7,022,0147,1712748649,49.197 45,0001,0002,0988.9,+23.6,020,0139,1712748949,49.183 45,0001,0002,0988.7,+23.3,022,0134,1712749249,49.18 45,0002,0003,0988.9,+23.6,022,0147,1712749549,49.174 45,0001,0002,0988.8,+23.1,021,0127,1712749849,49.156 47,0001,0002,0988.8,+23.6,020,0144,1712750149,49.153 45,0002,0003,0988.5,+24.1,022,0137,1712750449,49.142 45,0002,0003,0988.7,+23.8,021,0129,1712750749,49.145 45,0002,0003,0988.7,+23.8,022,0113,1712751049,49.132 45,0002,0003,0988.7,+23.8,021,0132,1712751349,49.129 45,0001,0002,0988.7,+24.1,022,0147,1712751649,49.119 47,0004,0006,0988.4,+24.1,023,0133,1712751949,49.221 52,0001,0002,0988.4,+24.4,023,0141,1712752249,49.258 47,0001,0002,0988.6,+24.2,021,0152,1712752549,49.249 45,0001,0002,0988.6,+24.1,022,0128,1712752849,49.247 45,0002,0003,0988.4,+24.7,020,0119,1712753149,49.227 49,0004,0006,0988.4,+24.5,021,0134,1712753449,49.231 45,0002,0003,0988.2,+24.9,020,0126,1712753749,49.22 45,0001,0002,0988.2,+24.6,020,0110,1712754049,49.213 45,0001,0002,0988.3,+24.7,019,0139,1712754349,49.208 47,0001,0002,0988.6,+24.8,020,0129,1712754649,49.191 47,0001,0002,0988.5,+24.4,018,0165,1712754949,49.186 52,0001,0002,0988.2,+25.1,020,0133,1712755249,49.184 49,0001,0002,0988.2,+24.6,019,0126,1712755549,49.275 52,0001,0002,0988.0,+24.5,017,0119,1712755849,49.325 47,0004,0006,0988.1,+24.5,020,0120,1712756149,49.318 45,0002,0003,0988.4,+24.5,019,0120,1712756449,49.3 52,0003,0005,0988.4,+24.8,020,0131,1712756749,49.291 49,0001,0002,0988.3,+24.8,018,0132,1712757049,49.285 52,0001,0002,0988.4,+24.8,017,0117,1712757349,49.284 52,0001,0002,0988.2,+24.9,018,0138,1712757649,49.28 45,0001,0002,0988.3,+24.8,020,0122,1712757949,49.269 47,0002,0003,0988.1,+24.7,019,0130,1712758249,49.266 47,0002,0003,0988.1,+24.5,018,0155,1712758549,49.244 47,0001,0002,0988.3,+24.4,019,0116,1712758849,49.233 47,0001,0002,0988.3,+24.3,018,0132,1712759149,49.332 49,0001,0002,0988.4,+24.3,019,0130,1712759449,49.377 52,0001,0002,0988.4,+24.4,019,0135,1712759749,49.38 42,0001,0002,0988.6,+24.1,019,0136,1712760049,49.367 52,0001,0002,0988.4,+24.2,017,0136,1712760349,49.358 45,0003,0005,0988.4,+24.0,017,0135,1712760649,49.35 47,0002,0003,0988.5,+24.1,018,0134,1712760949,49.338 45,0001,0002,0988.7,+23.8,017,0103,1712761249,49.329 47,0001,0002,0988.7,+24.2,019,0150,1712761549,49.335 47,0001,0002,0988.6,+23.8,019,0133,1712761849,49.327 47,0001,0002,0988.5,+23.5,017,0117,1712762149,49.307 45,0001,0002,0988.6,+23.8,016,0129,1712762449,49.309 45,0001,0002,0988.5,+23.4,018,0155,1712762749,49.402 54,0000,0001,0988.5,+23.3,018,0166,1712763049,49.446 47,0001,0002,0988.9,+23.1,017,0130,1712763349,49.424 54,0001,0002,0989.0,+23.2,018,0136,1712763649,49.422 47,0007,0010,0988.5,+23.0,019,0123,1712763949,49.416 47,0005,0007,0988.7,+22.9,018,0119,1712764249,49.405 49,0005,0007,0989.1,+22.8,020,0131,1712764549,49.402 49,0004,0006,0988.7,+22.4,020,0128,1712764849,49.383 52,0002,0003,0988.8,+22.2,022,0133,1712765149,49.38 49,0005,0007,0988.9,+22.0,022,0110,1712765449,49.363 49,0017,0023,0988.8,+21.8,023,0122,1712765749,49.364 47,0003,0005,0988.9,+21.5,023,0129,1712766049,49.359 49,0001,0002,0989.0,+21.1,024,0121,1712766349,49.475 49,0001,0002,0989.2,+20.9,024,0142,1712766649,49.498 47,0001,0002,0989.2,+20.5,025,0141,1712766949,49.504 54,0002,0003,0989.3,+20.4,025,0149,1712767249,49.494 54,0002,0003,0989.5,+20.2,025,0135,1712767549,49.484 45,0002,0003,0989.7,+19.9,027,0123,1712767849,49.464 45,0001,0002,0989.5,+19.7,027,0130,1712768149,49.452 45,0001,0002,0989.6,+19.6,026,0129,1712768449,49.444 47,0001,0002,0989.8,+19.3,027,0142,1712768749,49.443 49,0001,0002,0989.8,+19.1,028,0105,1712769049,49.45 52,0002,0003,0989.9,+19.1,027,0122,1712769349,49.436 52,0001,0002,0989.8,+19.0,028,0142,1712769649,49.426 45,0001,0002,0990.1,+18.8,030,0140,1712769949,49.541 42,0001,0002,0990.5,+18.7,031,0150,1712770249,49.567 42,0001,0002,0990.1,+18.5,031,0120,1712770549,49.56 49,0002,0003,0990.4,+18.6,032,0137,1712770849,49.553 45,0002,0003,0990.8,+18.5,033,0134,1712771149,49.539 40,0002,0003,0990.7,+18.4,034,0117,1712771449,49.537 45,0002,0003,0990.6,+18.3,034,0124,1712771749,49.531 40,0001,0002,0990.8,+17.9,036,0130,1712772049,49.52 37,0002,0003,0990.8,+18.0,035,0124,1712772349,49.513 42,0002,0003,0991.0,+17.8,036,0123,1712772649,49.502 42,0002,0003,0991.0,+17.8,035,0114,1712772949,49.493 40,0002,0003,0991.2,+17.8,035,0144,1712773249,49.503 40,0002,0003,0991.4,+17.7,035,0148,1712773549,49.593 47,0002,0003,0991.5,+17.7,035,0132,1712773849,49.629 42,0002,0003,0991.5,+17.6,034,0136,1712774149,49.621 42,0002,0003,0991.4,+17.6,035,0128,1712774449,49.611 45,0001,0002,0991.7,+17.4,035,0147,1712774749,49.603 42,0002,0003,0991.6,+17.5,035,0114,1712775049,49.598 40,0002,0003,0991.6,+17.2,035,0124,1712775349,49.594 40,0002,0003,0991.6,+17.4,035,0139,1712775649,49.585 42,0002,0003,0991.9,+17.2,035,0138,1712775949,49.584 00,0002,0003,0992.0,+17.1,035,0125,1712776249,49.573 42,0002,0003,0992.2,+16.9,036,0132,1712776549,49.566 42,0002,0003,0992.1,+16.8,036,0130,1712776849,49.553 47,0003,0005,0992.3,+16.5,036,0129,1712777149,49.662 42,0002,0003,0992.2,+16.7,036,0136,1712777449,49.699 40,0001,0002,0992.0,+16.4,037,0143,1712777749,49.689 42,0003,0005,0992.3,+16.3,037,0140,1712778049,49.684 40,0002,0003,0992.2,+16.1,038,0137,1712778349,49.681 42,0002,0003,0992.4,+16.0,038,0128,1712778649,49.668 42,0002,0003,0992.5,+15.9,039,0135,1712778949,49.666 45,0004,0006,0992.4,+15.5,040,0122,1712779249,49.654 45,0002,0003,0992.9,+15.7,039,0150,1712779549,49.647 40,0003,0005,0992.7,+15.2,043,0140,1712779849,49.638 42,0002,0003,0992.9,+15.1,042,0124,1712780149,49.631 42,0002,0003,0992.9,+14.7,043,0130,1712780449,49.622 37,0002,0003,0992.8,+14.6,042,0132,1712780749,49.733 40,0002,0003,0992.8,+14.9,041,0126,1712781049,49.767 45,0002,0003,0992.9,+14.5,042,0132,1712781349,49.76 42,0002,0003,0992.9,+14.4,042,0145,1712781649,49.753 40,0004,0006,0993.0,+14.0,043,0137,1712781949,49.74 42,0002,0003,0992.9,+14.3,042,0130,1712782249,49.739 42,0001,0002,0993.3,+14.0,042,0134,1712782549,49.736 42,0002,0003,0993.3,+13.7,043,0124,1712782849,49.721 42,0002,0003,0993.1,+13.8,043,0135,1712783149,49.724 40,0002,0003,0993.1,+13.5,044,0145,1712783449,49.705 42,0001,0002,0993.2,+13.6,045,0156,1712783749,49.711 42,0003,0005,0993.4,+13.4,046,0128,1712784049,49.688 45,0003,0005,0993.1,+12.9,047,0139,1712784349,49.799 52,0002,0003,0993.2,+13.2,045,0133,1712784649,49.848 47,0001,0002,0993.1,+13.0,047,0129,1712784949,49.832 42,0002,0003,0993.1,+12.8,046,0116,1712785249,49.835 42,0002,0003,0993.5,+13.1,045,0140,1712785549,49.825 42,0002,0003,0993.3,+12.7,047,0140,1712785849,49.808 42,0002,0003,0993.6,+12.4,047,0128,1712786149,49.794 42,0002,0003,0993.3,+12.6,047,0127,1712786449,49.792 42,0002,0003,0993.3,+12.1,048,0132,1712786749,49.794 47,0003,0005,0993.6,+12.1,048,0125,1712787049,49.785 40,0002,0003,0993.5,+11.5,050,0121,1712787349,49.774 47,0003,0005,0993.5,+11.5,050,0114,1712787649,49.774 42,0003,0005,0993.6,+11.7,050,0120,1712787949,49.864 42,0002,0003,0993.4,+11.0,051,0133,1712788249,49.904 49,0002,0003,0993.5,+11.4,051,0142,1712788549,49.91 42,0002,0003,0993.6,+11.3,050,0132,1712788849,49.909 52,0002,0003,0993.5,+10.7,052,0135,1712789149,49.9 42,0003,0005,0993.8,+10.7,052,0129,1712789449,49.896 42,0002,0003,0993.6,+10.8,051,0138,1712789749,49.895 49,0002,0003,0993.3,+10.9,051,0118,1712790049,49.877 45,0002,0003,0993.5,+10.9,052,0107,1712790349,49.884 42,0003,0005,0993.8,+11.0,051,0140,1712790649,49.864 45,0002,0003,0993.5,+10.9,051,0115,1712790949,49.863 42,0002,0003,0994.0,+10.7,051,0149,1712791249,49.853 52,0003,0005,0993.7,+11.0,050,0124,1712791549,49.958 42,0004,0006,0993.7,+10.7,051,0127,1712791850,50.001 42,0002,0003,0993.7,+10.9,050,0139,1712792149,49.991 42,0003,0005,0993.7,+11.0,051,0133,1712792449,49.981 42,0003,0005,0993.6,+10.8,050,0155,1712792749,49.972 42,0002,0003,0993.6,+10.6,052,0135,1712793349,49.963 45,0002,0003,0993.7,+10.7,051,0127,1712793649,49.972 42,0002,0003,0993.6,+10.6,052,0114,1712793949,49.963 40,0002,0003,0993.5,+10.6,052,0163,1712794249,49.946 49,0002,0003,0993.6,+09.9,056,0133,1712794549,49.93 49,0002,0003,0993.5,+09.4,057,0126,1712794849,49.94 42,0003,0005,0993.3,+09.3,057,0146,1712795150,50.04 42,0004,0006,0993.4,+09.4,057,0112,1712795450,50.068 42,0002,0003,0993.5,+08.7,059,0152,1712795750,50.073 49,0003,0005,0993.7,+08.6,059,0139,1712796050,50.052 49,0002,0003,0993.5,+08.6,059,0128,1712796350,50.057 49,0002,0003,0993.5,+08.7,057,0138,1712796650,50.058 42,0005,0007,0993.4,+08.9,056,0122,1712796950,50.043 42,0004,0006,0993.6,+10.4,050,0142,1712797250,50.039 42,0004,0006,0993.6,+10.3,050,0129,1712797550,50.019 42,0004,0006,0993.7,+10.6,049,0131,1712797850,50.021 42,0004,0006,0993.7,+10.7,048,0150,1712798150,50.028 40,0003,0005,0993.7,+10.8,048,0149,1712798450,50.011 49,0004,0006,0993.6,+10.9,047,0154,1712798750,50.106 52,0005,0007,0993.6,+10.8,048,0125,1712799050,50.167 42,0003,0005,0993.6,+10.9,047,0117,1712799350,50.15 45,0003,0005,0993.7,+10.9,048,0151,1712799650,50.134 42,0003,0005,0993.9,+10.7,049,0139,1712799950,50.139 42,0004,0006,0993.7,+09.6,055,0141,1712800250,50.141 42,0003,0005,0993.5,+09.3,056,0136,1712800550,50.134 42,0011,0015,0993.7,+09.2,058,0130,1712800850,50.129 37,0003,0005,0993.8,+09.3,055,0117,1712801150,50.117 42,0003,0005,0993.9,+10.4,048,0141,1712801450,50.101 42,0004,0006,0993.8,+10.5,049,0126,1712801750,50.091 42,0004,0006,0993.7,+10.6,048,0140,1712802050,50.092 42,0004,0006,0993.8,+10.5,049,0124,1712802350,50.203 52,0004,0006,0993.8,+10.6,048,0143,1712802650,50.235 42,0003,0005,0994.0,+10.7,048,0132,1712802950,50.241 42,0004,0006,0993.7,+10.6,048,0110,1712803250,50.223 42,0004,0006,0993.8,+10.6,048,0143,1712803550,50.226 45,0003,0005,0993.7,+10.2,049,0149,1712803850,50.224 52,0004,0006,0993.9,+10.1,050,0119,1712804150,50.218 42,0004,0006,0994.1,+10.1,050,0131,1712804450,50.209 52,0004,0006,0993.7,+10.0,050,0154,1712804750,50.207 52,0004,0006,0993.8,+10.0,051,0118,1712805050,50.197 52,0002,0003,0994.0,+09.7,053,0123,1712805350,50.194 40,0005,0007,0994.1,+09.2,054,0122,1712805650,50.186 42,0005,0007,0994.2,+09.1,054,0130,1712805950,50.286 42,0003,0005,0994.3,+09.2,055,0119,1712806250,50.342 42,0003,0005,0994.5,+09.9,052,0142,1712806550,50.333 40,0003,0005,0994.2,+10.2,051,0125,1712806850,50.32 42,0004,0006,0994.5,+10.0,052,0150,1712807150,50.319 40,0004,0006,0994.5,+10.2,051,0146,1712807450,50.301 40,0003,0005,0994.5,+10.3,051,0148,1712807750,50.302 40,0004,0006,0994.5,+10.3,051,0124,1712808050,50.298 40,0005,0007,0994.7,+10.4,050,0125,1712808350,50.285 49,0003,0005,0994.9,+10.8,048,0124,1712808650,50.286 40,0003,0005,0994.8,+10.9,048,0127,1712808950,50.281 40,0003,0005,0994.8,+10.7,049,0115,1712809250,50.27 42,0003,0005,0994.8,+11.0,049,0120,1712809550,50.37 42,0002,0003,0994.9,+11.4,048,0136,1712809850,50.415 42,0002,0003,0995.0,+11.8,047,0149,1712810150,50.414 42,0004,0006,0994.9,+12.2,046,0139,1712810450,50.413 42,0002,0003,0995.1,+12.2,046,0138,1712810750,50.389 40,0002,0003,0995.0,+12.5,044,0138,1712811050,50.39 42,0002,0003,0995.0,+12.7,045,0162,1712811350,50.392 42,0003,0005,0995.3,+12.8,044,0163,1712811650,50.378 42,0002,0003,0995.2,+13.0,044,0141,1712811950,50.381 42,0004,0006,0995.5,+13.3,043,0136,1712812250,50.374 52,0002,0003,0995.2,+13.5,042,0127,1712812550,50.362 40,0003,0005,0995.5,+13.8,041,0130,1712812850,50.352 42,0003,0005,0995.2,+13.9,042,0135,1712813150,50.456 40,0003,0005,0995.2,+14.3,041,0122,1712813450,50.497 49,0004,0006,0995.3,+14.6,042,0149,1712813750,50.487 42,0003,0005,0995.5,+14.3,046,0128,1712814050,50.478 45,0004,0006,0995.8,+14.2,047,0128,1712814350,50.469 52,0002,0003,0995.8,+13.8,047,0143,1712814650,50.459 40,0002,0003,0995.9,+13.9,049,0159,1712814950,50.447 47,0002,0003,0995.8,+14.3,046,0153,1712815250,50.445 47,0003,0005,0995.5,+14.7,045,0131,1712815550,50.432 47,0003,0005,0996.1,+14.7,044,0116,1712815850,50.424 47,0003,0005,0996.0,+15.4,042,0111,1712816150,50.42 47,0003,0005,0995.9,+15.5,043,0122,1712816450,50.41 45,0004,0006,0996.2,+15.5,042,0120,1712816750,50.524 52,0003,0005,0996.1,+15.6,043,0143,1712817050,50.56 52,0003,0005,0996.2,+15.7,042,0129,1712817350,50.553 45,0003,0005,0996.1,+15.8,043,0131,1712817650,50.545 45,0002,0003,0996.4,+16.5,040,0138,1712817950,50.54 42,0002,0003,0996.4,+16.6,042,0135,1712818250,50.54 42,0003,0005,0996.5,+16.6,040,0124,1712818550,50.532 42,0003,0005,0996.4,+17.0,040,0132,1712818850,50.522 42,0002,0003,0996.9,+17.3,041,0119,1712819150,50.52 40,0003,0005,0996.6,+17.5,038,0171,1712819450,50.505 42,0004,0006,0996.6,+17.8,037,0162,1712819751,51.08 49,0002,0003,0996.7,+17.9,037,0146,1712820050,50.474 40,0003,0005,0996.7,+18.0,038,0125,1712820350,50.596 42,0003,0005,0996.6,+18.3,037,0142,1712820650,50.623 40,0004,0006,0997.0,+18.7,036,0131,1712820950,50.614 49,0003,0005,0996.8,+19.1,034,0144,1712821250,50.609 42,0003,0005,0996.6,+19.0,033,0147,1712821550,50.596 42,0004,0006,0996.6,+18.9,033,0135,1712821850,50.598 40,0004,0006,0997.0,+19.5,033,0149,1712822150,50.598 40,0003,0005,0996.7,+19.6,032,0122,1712822450,50.584 42,0003,0005,0996.9,+19.5,032,0137,1712822750,50.572 40,0003,0005,0997.1,+19.5,031,0149,1712823050,50.565 42,0002,0003,0996.9,+19.3,031,0122,1712823350,50.565 49,0004,0006,0997.2,+19.9,029,0145,1712823650,50.556 40,0002,0003,0997.2,+19.9,029,0154,1712823950,50.661 49,0002,0003,0997.2,+19.9,030,0137,1712824250,50.694 49,0003,0005,0996.7,+19.8,029,0124,1712824550,50.699 42,0003,0005,0996.8,+20.4,027,0135,1712824850,50.698 42,0003,0005,0997.1,+20.4,029,0160,1712825150,50.682 42,0003,0005,0997.0,+20.7,026,0137,1712825450,50.669 42,0003,0005,0997.0,+20.5,024,0138,1712825750,50.664 42,0003,0005,0997.0,+21.0,026,0117,1712826050,50.658 49,0003,0005,0997.0,+20.8,026,0117,1712826350,50.657 42,0004,0006,0997.0,+21.2,027,0144,1712826650,50.639 40,0004,0006,0996.9,+21.5,027,0133,1712826950,50.64 42,0004,0006,0997.0,+21.7,028,0146,1712827250,50.624 42,0003,0005,0997.2,+21.8,027,0135,1712827550,50.729 42,0002,0003,0996.8,+21.5,027,0136,1712827850,50.766 49,0003,0005,0997.2,+22.2,026,0150,1712828150,50.752 42,0003,0005,0997.2,+21.8,028,0140,1712828450,50.741 42,0002,0003,0997.0,+21.6,026,0144,1712828750,50.744 49,0002,0003,0997.0,+21.6,027,0143,1712829050,50.732 45,0003,0005,0997.0,+22.3,025,0122,1712829350,50.729 42,0002,0003,0996.8,+22.3,025,0157,1712829650,50.727 40,0003,0005,0997.1,+22.8,026,0140,1712829950,50.724 49,0003,0005,0996.7,+22.6,025,0149,1712830250,50.711 40,0002,0003,0996.9,+22.5,023,0142,1712830550,50.702 49,0004,0006,0996.7,+22.7,023,0131,1712830850,50.691 42,0002,0003,0996.7,+22.9,024,0144,1712831150,50.798 42,0002,0003,0996.9,+22.9,024,0133,1712831450,50.834 42,0003,0005,0996.7,+22.9,023,0137,1712831750,50.828 45,0004,0006,0996.9,+23.2,023,0142,1712832050,50.817 42,0003,0005,0996.6,+23.4,024,0132,1712832350,50.816 49,0003,0005,0997.0,+23.5,024,0120,1712832650,50.802 42,0003,0005,0996.5,+24.1,025,0126,1712832950,50.788 42,0003,0005,0996.6,+23.7,024,0134,1712833250,50.787 42,0003,0005,0996.6,+23.6,024,0149,1712833550,50.778 49,0004,0006,0996.5,+23.3,023,0141,1712833850,50.773 49,0003,0005,0996.8,+23.9,025,0123,1712834150,50.774 42,0003,0005,0996.6,+23.7,025,0135,1712834450,50.771 42,0003,0005,0996.3,+23.9,024,0125,1712834750,50.865 45,0002,0003,0996.3,+24.3,023,0135,1712835050,50.906 47,0004,0006,0996.6,+24.4,024,0132,1712835350,50.897 42,0003,0005,0996.6,+24.5,023,0136,1712835650,50.89 42,0004,0006,0996.1,+24.6,024,0140,1712835950,50.878 42,0002,0003,0996.0,+23.9,022,0126,1712836250,50.88 42,0003,0005,0996.2,+24.9,023,0130,1712836550,50.866 42,0003,0005,0996.3,+24.6,024,0157,1712836850,50.864 45,0003,0005,0996.3,+24.3,023,0144,1712837150,50.851 42,0003,0005,0996.3,+24.8,024,0137,1712837450,50.842 42,0003,0005,0995.9,+24.2,022,0142,1712837750,50.841 42,0005,0007,0995.9,+25.1,024,0147,1712838050,50.832 40,0005,0007,0995.9,+25.2,023,0130,1712838350,50.924 42,0004,0006,0996.0,+25.0,023,0136,1712838650,50.971 40,0003,0005,0995.7,+24.8,021,0123,1712838950,50.96 49,0003,0005,0996.0,+25.3,023,0129,1712839250,50.958 42,0006,0008,0995.8,+25.1,022,0159,1712839550,50.948 49,0003,0005,0995.5,+24.8,020,0136,1712839850,50.942 42,0003,0005,0995.7,+25.0,021,0149,1712840150,50.929 45,0003,0005,0995.8,+24.9,022,0135,1712840450,50.922 45,0003,0005,0995.7,+25.2,023,0147,1712840750,50.911 45,0003,0005,0995.5,+25.1,022,0127,1712841050,50.905 45,0003,0005,0995.6,+25.4,023,0152,1712841350,50.901 49,0002,0003,0995.5,+25.2,022,0127,1712841650,50.892 42,0003,0005,0995.7,+25.2,023,0148,1712841950,50.995 42,0002,0003,0995.6,+25.1,022,0133,1712842251,51.028 42,0004,0006,0995.5,+25.1,022,0155,1712842551,51.029 49,0003,0005,0995.4,+25.1,022,0141,1712842851,51.009 42,0003,0005,0995.3,+25.3,022,0165,1712843151,51.014 42,0003,0005,0995.4,+24.9,022,0137,1712843450,50.997 49,0002,0003,0995.3,+25.1,021,0124,1712843750,50.981 42,0006,0008,0995.2,+25.3,022,0145,1712844050,50.981 42,0002,0003,0995.3,+24.9,022,0141,1712844350,50.967 45,0003,0005,0995.3,+25.0,022,0141,1712844650,50.978 40,0004,0006,0995.4,+24.9,022,0127,1712844950,50.97 49,0003,0005,0995.3,+24.9,022,0120,1712845250,50.955 49,0002,0003,0995.4,+25.0,022,0139,1712845551,51.06 45,0002,0003,0995.2,+24.9,023,0162,1712845851,51.106 42,0004,0006,0995.3,+24.8,023,0138,1712846151,51.093 42,0004,0006,0995.3,+24.7,022,0145,1712846451,51.067 42,0003,0005,0995.3,+24.6,023,0124,1712846751,51.064 45,0003,0005,0995.4,+24.7,023,0149,1712847051,51.059 45,0003,0005,0994.9,+24.5,023,0141,1712847351,51.058 52,0003,0005,0995.2,+24.6,023,0125,1712847651,51.04 42,0002,0003,0995.2,+24.8,024,0131,1712847951,51.042 49,0006,0008,0995.3,+24.6,024,0134,1712848251,51.032 52,0003,0005,0995.0,+24.4,023,0130,1712848551,51.008 42,0003,0005,0995.2,+24.3,023,0136,1712848851,51.014 45,0002,0003,0995.1,+24.2,023,0114,1712849151,51.114 45,0003,0005,0995.1,+24.0,024,0116,1712849451,51.147 42,0003,0005,0995.2,+23.9,025,0146,1712849751,51.145 45,0003,0005,0995.4,+23.9,024,0141,1712850051,51.135 49,0005,0007,0995.1,+23.6,026,0138,1712850351,51.12 45,0003,0005,0995.1,+23.5,025,0120,1712850651,51.112 42,0008,0011,0995.3,+23.2,026,0133,1712850951,51.107 42,0004,0006,0995.3,+23.1,027,0124,1712851251,51.097 45,0003,0005,0995.4,+22.8,027,0143,1712851551,51.117 45,0003,0005,0995.1,+22.6,028,0134,1712851851,51.086 45,0003,0005,0995.3,+22.4,028,0134,1712852151,51.075 45,0003,0005,0995.3,+22.3,028,0142,1712852451,51.069 45,0003,0005,0995.4,+22.2,028,0117,1712852751,51.178 52,0003,0005,0995.1,+22.2,028,0129,1712853051,51.199 45,0003,0005,0995.3,+22.0,028,0134,1712853351,51.197 49,0003,0005,0995.3,+21.9,028,0149,1712853651,51.191 42,0002,0003,0995.5,+21.8,029,0145,1712853951,51.195 45,0003,0005,0995.3,+21.6,028,0147,1712854251,51.183 54,0003,0005,0995.3,+21.5,029,0114,1712854551,51.167 45,0004,0006,0995.2,+21.3,030,0157,1712854851,51.156 52,0005,0007,0995.7,+21.1,030,0118,1712855151,51.157 42,0003,0005,0995.7,+20.9,031,0125,1712855451,51.158 45,0003,0005,0995.7,+20.7,032,0150,1712855751,51.14 42,0003,0005,0995.7,+20.4,032,0127,1712856051,51.131 52,0003,0005,0995.8,+20.2,033,0142,1712856351,51.232 42,0003,0005,0996.0,+20.1,033,0142,1712856651,51.278 40,0005,0007,0995.9,+20.0,033,0147,1712856951,51.271 42,0003,0005,0996.0,+19.8,034,0130,1712857251,51.255 52,0004,0006,0995.9,+19.7,034,0135,1712857551,51.251 42,0005,0007,0996.2,+19.6,034,0160,1712857851,51.25 45,0003,0005,0996.0,+19.4,035,0115,1712858151,51.232 42,0003,0005,0996.3,+19.1,036,0150,1712858451,51.22 49,0003,0005,0996.3,+18.7,037,0122,1712858751,51.216 42,0003,0005,0996.3,+18.7,037,0124,1712859051,51.213 42,0003,0005,0996.5,+18.3,039,0140,1712859351,51.206 47,0004,0006,0996.3,+18.2,039,0150,1712859651,51.195 45,0003,0005,0996.5,+18.3,039,0131,1712859951,51.29 42,0005,0007,0996.5,+18.1,038,0162,1712860251,51.325 42,0005,0007,0996.4,+18.2,039,0148,1712860551,51.325 42,0004,0006,0996.6,+17.7,041,0143,1712860851,51.32 49,0005,0007,0996.7,+17.9,040,0129,1712861151,51.323 42,0005,0007,0996.9,+17.9,039,0126,1712861451,51.299 42,0004,0006,0996.7,+17.7,040,0132,1712861751,51.296 42,0006,0008,0996.5,+17.6,040,0141,1712862051,51.284 42,0007,0010,0996.6,+17.6,041,0124,1712862351,51.282 49,0006,0008,0996.8,+17.4,041,0122,1712862651,51.272 45,0005,0007,0996.7,+17.4,040,0131,1712862951,51.274 42,0005,0007,0996.5,+17.4,041,0122,1712863251,51.263 45,0006,0008,0996.9,+17.2,042,0115,1712863551,51.369 49,0003,0005,0996.5,+16.9,042,0127,1712863851,51.397 45,0004,0006,0996.6,+16.8,044,0133,1712864151,51.388 42,0004,0006,0996.7,+16.8,043,0113,1712864451,51.392 45,0005,0007,0997.0,+16.5,043,0136,1712864751,51.38 47,0004,0006,0996.8,+16.6,043,0126,1712865051,51.367 49,0003,0005,0996.9,+16.4,044,0148,1712865351,51.36 47,0005,0007,0996.7,+16.8,042,0137,1712865651,51.348 42,0004,0006,0996.6,+16.8,043,0113,1712865951,51.336 42,0003,0005,0996.7,+16.8,043,0135,1712866251,51.321 42,0004,0006,0996.5,+16.3,044,0143,1712866551,51.327 40,0003,0005,0996.9,+16.6,043,0126,1712866851,51.318 52,0005,0007,0996.9,+16.6,044,0142,1712867151,51.432 37,0005,0007,0996.8,+16.5,044,0125,1712867451,51.466 49,0005,0007,0996.8,+16.6,044,0135,1712867751,51.47 35,0008,0011,0996.8,+16.1,045,0137,1712868351,51.432 35,0004,0006,0997.1,+16.2,045,0131,1712868651,51.43 42,0007,0010,0997.2,+16.2,044,0140,1712868951,51.432 40,0005,0007,0996.7,+16.1,045,0125,1712869251,51.418 40,0005,0007,0997.1,+16.1,046,0136,1712869551,51.414 42,0004,0006,0997.2,+16.1,045,0147,1712869851,51.397 49,0005,0007,0997.4,+15.6,048,0131,1712870151,51.401 45,0006,0008,0997.4,+15.7,047,0129,1712870451,51.387 52,0003,0005,0997.0,+15.4,048,0175,1712870751,51.501 42,0005,0007,0996.9,+15.1,049,0138,1712871051,51.544 52,0006,0008,0997.2,+15.1,048,0168,1712871351,51.535 37,0004,0006,0997.3,+15.0,049,0116,1712871651,51.531 42,0004,0006,0997.3,+15.0,049,0139,1712871951,51.522 42,0003,0005,0997.2,+14.4,051,0126,1712872251,51.514 45,0005,0007,0997.3,+15.1,048,0161,1712872551,51.508 42,0005,0007,0997.1,+14.9,049,0153,1712872851,51.498 47,0006,0008,0997.5,+14.9,048,0141,1712873151,51.482 45,0005,0007,0997.1,+15.3,048,0134,1712873451,51.477 49,0005,0007,0996.9,+15.5,047,0151,1712873751,51.49 49,0006,0008,0997.3,+15.7,047,0119,1712874051,51.466 42,0004,0006,0996.9,+15.7,047,0131,1712874351,51.574 42,0004,0006,0997.1,+15.8,047,0152,1712874651,51.615 42,0004,0006,0997.0,+15.9,047,0133,1712874951,51.602 40,0004,0006,0997.1,+15.8,047,0136,1712875251,51.602 42,0004,0006,0997.1,+16.2,046,0117,1712875551,51.591 52,0004,0006,0997.1,+16.2,046,0132,1712875851,51.588 40,0004,0006,0996.9,+16.3,046,0118,1712876151,51.59 42,0005,0007,0996.9,+15.9,047,0139,1712876451,51.577 49,0004,0006,0996.8,+16.1,046,0111,1712876751,51.559 42,0004,0006,0996.7,+16.1,046,0131,1712877051,51.544 52,0005,0007,0996.8,+16.0,047,0143,1712877351,51.539 45,0003,0005,0996.8,+16.1,046,0148,1712877651,51.533 47,0004,0006,0997.1,+16.2,046,0149,1712877951,51.647 45,0006,0008,0997.1,+16.2,046,0119,1712878251,51.681 52,0004,0006,0996.8,+16.3,046,0113,1712878551,51.67 42,0004,0006,0996.8,+16.4,046,0121,1712878851,51.67 49,0005,0007,0997.3,+16.2,046,0125,1712879151,51.653 42,0004,0006,0996.9,+16.4,046,0118,1712879451,51.647 49,0004,0006,0997.1,+16.3,046,0155,1712879751,51.646 42,0004,0006,0997.0,+16.2,047,0114,1712880051,51.635 52,0005,0007,0997.2,+16.2,047,0129,1712880351,51.625 42,0006,0008,0997.0,+16.2,047,0157,1712880651,51.625 45,0004,0006,0996.9,+16.1,047,0109,1712880951,51.604 52,0005,0007,0996.9,+16.2,047,0108,1712881251,51.601 42,0004,0006,0996.9,+16.1,047,0142,1712881551,51.7 42,0005,0007,0996.9,+16.3,047,0133,1712881851,51.74 42,0005,0007,0996.8,+16.3,047,0140,1712882151,51.748 42,0004,0006,0996.9,+16.3,047,0122,1712882451,51.728 42,0006,0008,0996.6,+16.2,047,0113,1712882751,51.718 99,0006,0008,0996.7,+16.0,048,0143,1712883051,51.709 52,0005,0007,0996.7,+16.1,047,0144,1712883351,51.718 42,0005,0007,0996.9,+16.1,047,0141,1712883651,51.701 45,0005,0007,0996.5,+16.0,047,0158,1712883951,51.698 52,0004,0006,0996.9,+16.1,046,0139,1712884251,51.685 42,0004,0006,0996.9,+16.1,047,0137,1712884551,51.67 42,0004,0006,0996.6,+16.0,047,0124,1712884851,51.661 42,0004,0006,0997.0,+16.0,047,0129,1712885151,51.779 42,0004,0006,0996.9,+15.8,047,0122,1712885451,51.806 42,0004,0006,0996.7,+15.9,047,0134,1712885751,51.805 42,0004,0006,0996.9,+15.9,047,0129,1712886051,51.798 45,0004,0006,0996.8,+16.0,047,0135,1712886351,51.795 42,0003,0005,0996.7,+16.0,046,0116,1712886651,51.778 42,0005,0007,0996.8,+16.0,046,0127,1712886951,51.775 40,0004,0006,0997.0,+16.2,046,0121,1712887251,51.787 42,0004,0006,0997.0,+16.2,045,0117,1712887551,51.781 42,0005,0007,0996.9,+16.1,045,0123,1712887851,51.774 40,0004,0006,0996.9,+16.3,045,0123,1712888151,51.751 40,0004,0006,0997.0,+16.2,045,0126,1712888451,51.747 45,0003,0005,0996.9,+16.1,045,0139,1712888751,51.862 42,0004,0006,0996.9,+16.1,045,0146,1712889051,51.896 42,0004,0006,0996.7,+15.6,047,0138,1712889351,51.882 45,0004,0006,0996.8,+15.2,049,0156,1712889651,51.872 42,0004,0006,0996.9,+14.9,049,0134,1712889951,51.872 52,0003,0005,0997.1,+15.2,048,0127,1712890251,51.864 42,0004,0006,0996.9,+15.0,048,0135,1712890551,51.854 45,0004,0006,0996.7,+15.3,047,0108,1712890851,51.847 42,0005,0007,0996.7,+15.2,048,0152,1712891151,51.846 42,0003,0005,0996.8,+15.4,047,0139,1712891451,51.837 52,0004,0006,0996.9,+15.3,048,0143,1712891751,51.826 49,0004,0006,0997.0,+15.5,047,0132,1712892051,51.821 52,0004,0006,0996.9,+15.8,046,0129,1712892351,51.916 45,0005,0007,0997.0,+15.7,046,0130,1712892651,51.957 42,0006,0008,0997.1,+15.8,046,0136,1712892951,51.955 42,0005,0007,0997.2,+15.9,046,0136,1712893251,51.946 49,0005,0007,0997.5,+16.0,046,0129,1712893551,51.933 49,0005,0007,0997.3,+16.0,045,0140,1712893851,51.931 52,0004,0006,0997.4,+16.1,045,0144,1712894151,51.92 45,0004,0006,0997.1,+16.2,045,0147,1712894451,51.915 42,0004,0006,0997.5,+16.4,044,0156,1712894751,51.901 42,0004,0006,0997.3,+16.3,045,0128,1712895051,51.901 42,0004,0006,0997.4,+16.5,044,0136,1712895351,51.891 45,0003,0005,0997.3,+16.5,044,0129,1712895651,51.886 42,0003,0005,0997.4,+16.4,045,0154,1712895951,51.986 52,0007,0010,0997.7,+15.8,047,0145,1712896252,52.026 52,0004,0006,0997.7,+15.7,047,0135,1712896552,52.015 42,0004,0006,0997.5,+15.9,047,0147,1712896852,52.011 42,0003,0005,0997.4,+16.2,046,0120,1712897152,52.006 42,0005,0007,0997.7,+16.3,046,0125,1712897452,52.002 42,0005,0007,0997.6,+16.6,045,0122,1712897751,51.993 52,0004,0006,0997.4,+16.8,044,0137,1712898051,51.986 45,0003,0005,0997.6,+16.9,044,0132,1712898351,51.969 45,0005,0007,0997.6,+17.1,043,0134,1712898651,51.961 42,0006,0008,0997.7,+17.2,044,0118,1712898951,51.959 42,0006,0008,0998.0,+17.4,043,0119,1712899251,51.945 52,0006,0008,0997.7,+17.5,042,0154,1712899552,52.038 45,0005,0007,0998.0,+17.7,043,0150,1712899852,52.08 42,0005,0007,0997.9,+17.7,044,0151,1712900152,52.079 42,0004,0006,0997.9,+17.8,042,0108,1712900452,52.067 42,0005,0007,0997.8,+17.9,042,0139,1712900752,52.066 42,0004,0006,0997.9,+18.0,042,0152,1712901052,52.049 45,0005,0007,0997.8,+17.9,042,0147,1712901352,52.06 42,0004,0006,0997.9,+18.0,043,0126,1712901652,52.052 42,0004,0006,0998.0,+18.1,043,0136,1712901952,52.039 42,0005,0007,0997.7,+18.2,042,0157,1712902252,52.031 42,0004,0006,0997.8,+18.3,042,0134,1712902552,52.028 42,0004,0006,0998.2,+18.5,044,0119,1712902852,52.022 42,0003,0005,0998.1,+18.5,043,0122,1712903152,52.115 42,0005,0007,0998.1,+18.5,042,0114,1712903452,52.159 49,0004,0006,0997.9,+18.6,043,0142,1712903752,52.16 42,0006,0008,0997.8,+18.8,042,0134,1712904052,52.157 42,0004,0006,0997.9,+19.1,042,0142,1712904352,52.136 45,0004,0006,0997.9,+19.0,042,0133,1712904652,52.137 45,0005,0007,0997.9,+19.6,041,0149,1712904952,52.128 42,0004,0006,0998.0,+19.9,041,0144,1712905252,52.119 45,0004,0006,0998.1,+19.8,041,0116,1712905552,52.114 42,0005,0007,0998.0,+19.9,041,0151,1712905852,52.095 42,0004,0006,0998.0,+20.0,041,0138,1712906152,52.101 45,0004,0006,0998.1,+20.0,040,0155,1712906452,52.095 42,0003,0005,0998.2,+20.0,040,0128,1712906752,52.208 49,0003,0005,0998.2,+20.2,040,0127,1712907052,52.233 42,0004,0006,0997.9,+20.3,040,0161,1712907352,52.228 40,0004,0006,0998.0,+20.3,039,0135,1712907652,52.235 37,0004,0006,0998.0,+20.3,040,0159,1712907952,52.213 40,0003,0005,0997.9,+20.3,040,0128,1712908252,52.197 37,0005,0007,0998.0,+20.5,040,0157,1712908552,52.194 40,0004,0006,0997.9,+20.6,040,0124,1712908852,52.187 40,0003,0005,0998.1,+20.7,041,0141,1712909152,52.175 37,0004,0006,0997.9,+20.7,040,0132,1712909452,52.17 37,0003,0005,0997.9,+21.0,040,0117,1712909752,52.162 35,0005,0007,0998.0,+21.1,040,0134,1712910052,52.158 40,0004,0006,0998.0,+21.2,039,0141,1712910352,52.255 35,0004,0006,0998.0,+21.5,039,0111,1712910652,52.295 35,0004,0006,0997.7,+21.5,038,0143,1712910952,52.28 47,0004,0006,0997.7,+21.7,039,0125,1712911252,52.278 37,0004,0006,0997.8,+21.8,039,0119,1712911552,52.281 37,0006,0008,0997.4,+22.3,037,0125,1712911852,52.273 52,0003,0005,0997.4,+22.6,035,0127,1712912152,52.255 37,0005,0007,0997.8,+23.1,036,0113,1712912452,52.257 49,0003,0005,0997.6,+23.4,036,0157,1712912752,52.237 47,0003,0005,0997.2,+24.0,034,0141,1712913052,52.227 40,0004,0006,0997.1,+23.6,035,0148,1712913352,52.232 35,0003,0005,0997.2,+23.8,034,0133,1712913652,52.224 37,0004,0006,0997.0,+24.7,032,0135,1712913952,52.331 37,0003,0005,0997.0,+24.3,032,0147,1712914252,52.374 47,0003,0005,0996.9,+24.5,032,0158,1712914552,52.362 47,0006,0008,0997.1,+24.7,033,0122,1712914852,52.356 45,0003,0005,0997.1,+24.7,033,0115,1712915152,52.348 45,0004,0006,0996.8,+24.5,032,0140,1712915452,52.334 40,0004,0006,0997.0,+23.9,033,0142,1712915752,52.331 42,0007,0010,0997.0,+23.5,033,0144,1712916352,52.316 40,0006,0008,0996.8,+23.7,033,0133,1712916652,52.311 40,0003,0005,0996.8,+24.2,032,0158,1712916952,52.296 40,0003,0005,0996.5,+24.1,033,0164,1712917252,52.305 49,0003,0005,0996.7,+24.1,031,0146,1712917552,52.408 40,0003,0005,0996.6,+24.7,032,0150,1712917852,52.429 40,0002,0003,0996.7,+24.6,029,0140,1712918152,52.424 45,0005,0007,0996.8,+24.3,031,0137,1712918452,52.421 42,0002,0003,0996.4,+25.6,029,0175,1712918752,52.411 42,0002,0003,0996.4,+25.9,028,0117,1712919052,52.397 49,0002,0003,0996.5,+25.4,028,0130,1712919352,52.395 42,0005,0007,0996.3,+25.5,027,0129,1712919652,52.392 42,0003,0005,0996.3,+24.7,028,0137,1712919952,52.378 42,0002,0003,0996.4,+24.3,030,0147,1712920252,52.373 40,0004,0006,0996.3,+25.3,028,0124,1712920552,52.362 45,0002,0003,0996.2,+25.7,027,0143,1712920852,52.342 49,0003,0005,0996.3,+26.0,027,0160,1712921152,52.461 42,0004,0006,0996.3,+26.1,027,0151,1712921452,52.501 42,0003,0005,0996.0,+26.4,026,0146,1712921752,52.485 45,0005,0007,0996.0,+26.0,025,0128,1712922052,52.492 42,0003,0005,0996.2,+25.1,026,0161,1712922352,52.469 42,0003,0005,0996.2,+25.9,027,0132,1712922652,52.453 42,0005,0007,0996.0,+26.1,026,0130,1712922952,52.452 45,0003,0005,0996.0,+26.5,026,0105,1712923252,52.449 42,0004,0006,0996.0,+25.8,025,0121,1712923552,52.442 42,0003,0005,0996.0,+26.5,025,0121,1712923852,52.425 45,0003,0005,0995.5,+26.5,024,0148,1712924152,52.43 45,0003,0005,0995.5,+26.7,025,0135,1712924452,52.42 42,0003,0005,0995.7,+26.3,023,0158,1712924752,52.527 40,0004,0006,0995.3,+26.0,024,0136,1712925052,52.568 42,0005,0007,0995.5,+26.4,023,0130,1712925352,52.554 49,0004,0006,0995.4,+26.8,024,0137,1712925652,52.541 35,0003,0005,0995.2,+26.5,025,0154,1712925952,52.541 42,0004,0006,0995.5,+25.9,026,0116,1712926252,52.533 40,0003,0005,0995.4,+25.1,026,0149,1712926552,52.529 42,0004,0006,0995.2,+25.0,028,0122,1712926852,52.51 45,0003,0005,0995.4,+26.3,026,0140,1712927152,52.504 42,0003,0005,0995.0,+26.4,025,0135,1712927452,52.502 42,0003,0005,0995.2,+26.5,025,0126,1712927752,52.486 40,0003,0005,0995.1,+26.3,025,0139,1712928052,52.492 42,0004,0006,0995.0,+26.6,024,0142,1712928352,52.582 49,0002,0003,0995.2,+26.6,024,0129,1712928652,52.614 42,0003,0005,0995.1,+26.5,024,0138,1712928952,52.605 40,0002,0003,0994.9,+26.0,025,0127,1712929252,52.604 45,0003,0005,0995.0,+25.2,026,0138,1712929552,52.598 42,0003,0005,0994.9,+25.1,027,0136,1712929852,52.597 49,0003,0005,0995.0,+25.9,027,0136,1712930152,52.59 25,0005,0007,0994.8,+26.3,026,0138,1712930452,52.566 52,0003,0005,0995.3,+26.1,025,0143,1712930752,52.563 42,0003,0005,0994.9,+26.2,026,0140,1712931052,52.566 45,0004,0006,0994.8,+25.4,026,0126,1712931352,52.55 40,0004,0006,0994.7,+25.3,027,0128,1712931652,52.549 42,0002,0003,0995.1,+25.6,027,0121,1712931952,52.647 45,0003,0005,0994.8,+25.8,025,0137,1712932252,52.688 47,0005,0007,0994.8,+25.9,025,0135,1712932552,52.678 40,0003,0005,0994.9,+25.3,025,0130,1712932852,52.673 47,0002,0003,0995.0,+25.3,027,0129,1712933152,52.667 40,0003,0005,0994.8,+25.1,026,0155,1712933452,52.66 45,0004,0006,0994.9,+24.6,026,0135,1712933752,52.646 47,0002,0003,0994.8,+24.3,027,0136,1712934052,52.641 47,0003,0005,0994.9,+24.4,028,0148,1712934352,52.639 40,0006,0008,0994.7,+24.7,029,0136,1712934652,52.624 40,0004,0006,0994.8,+24.7,029,0146,1712934952,52.601 45,0003,0005,0995.0,+24.9,028,0155,1712935252,52.603 37,0003,0005,0994.7,+24.8,029,0144,1712935552,52.73 40,0002,0003,0995.0,+24.9,028,0145,1712935852,52.744 42,0004,0006,0994.6,+24.7,029,0134,1712936152,52.736 37,0003,0005,0994.9,+24.7,028,0127,1712936452,52.728 42,0003,0005,0995.0,+24.5,030,0144,1712936752,52.717 49,0003,0005,0994.9,+24.3,029,0125,1712937052,52.706 47,0003,0005,0994.8,+23.9,030,0147,1712937352,52.704 49,0003,0005,0994.9,+23.6,031,0138,1712937652,52.699 42,0003,0005,0995.1,+23.5,031,0131,1712937952,52.684 40,0004,0006,0994.9,+23.4,031,0151,1712938252,52.665 40,0003,0005,0994.9,+23.2,031,0134,1712938552,52.664 45,0004,0006,0994.8,+23.1,032,0121,1712938852,52.657 40,0005,0007,0995.0,+22.7,033,0132,1712939152,52.761 37,0005,0007,0994.8,+22.3,033,0145,1712939452,52.811 42,0005,0007,0995.0,+22.2,034,0147,1712939752,52.798 42,0006,0008,0994.8,+22.1,035,0138,1712940052,52.784 42,0006,0008,0994.8,+21.7,036,0131,1712940352,52.782 52,0004,0006,0994.9,+21.4,036,0118,1712940652,52.773 40,0003,0005,0994.7,+21.0,036,0150,1712940952,52.762 42,0003,0005,0995.0,+21.0,037,0132,1712941252,52.739 49,0005,0007,0995.0,+21.2,036,0131,1712941552,52.746 37,0004,0006,0995.2,+21.2,036,0129,1712941852,52.741 49,0004,0006,0994.9,+21.1,036,0143,1712942152,52.731 47,0003,0005,0995.1,+21.0,036,0150,1712942452,52.726 42,0003,0005,0995.1,+20.7,037,0142,1712942752,52.833 52,0007,0010,0995.0,+20.3,038,0129,1712943052,52.868 42,0002,0003,0995.2,+20.0,039,0155,1712943352,52.856 49,0005,0007,0995.3,+20.1,038,0136,1712943652,52.846 42,0005,0007,0995.6,+20.0,038,0139,1712943952,52.851 49,0004,0006,0995.5,+19.8,039,0148,1712944252,52.843 40,0004,0006,0995.8,+20.1,038,0122,1712944552,52.836 42,0004,0006,0995.5,+19.5,040,0138,1712944852,52.817 42,0004,0006,0995.4,+19.5,040,0145,1712945152,52.812 40,0005,0007,0995.4,+19.8,040,0111,1712945452,52.806 45,0005,0007,0995.4,+19.4,042,0130,1712945752,52.8 42,0004,0006,0995.5,+19.6,041,0134,1712946052,52.788 40,0005,0007,0995.7,+19.6,041,0120,1712946352,52.895 40,0004,0006,0995.5,+19.5,042,0146,1712946652,52.923 42,0004,0006,0995.9,+19.3,042,0151,1712946952,52.92 40,0003,0005,0996.0,+19.3,042,0136,1712947252,52.92 42,0005,0007,0995.7,+19.4,042,0129,1712947552,52.911 42,0003,0005,0995.6,+19.2,043,0151,1712947852,52.903 37,0003,0005,0995.7,+19.1,044,0140,1712948152,52.895 40,0003,0005,0995.8,+19.0,044,0126,1712948452,52.884 42,0002,0003,0995.7,+19.1,044,0141,1712948752,52.866 42,0003,0005,0996.0,+19.1,044,0133,1712949052,52.875 37,0006,0008,0995.7,+18.9,046,0143,1712949352,52.854 40,0004,0006,0995.7,+18.9,046,0136,1712949652,52.851 40,0003,0005,0995.8,+18.9,046,0138,1712949952,52.969 40,0003,0005,0995.9,+18.8,047,0149,1712950252,52.994 40,0005,0007,0996.1,+18.7,047,0139,1712950552,52.997 37,0004,0006,0996.1,+18.7,047,0121,1712950852,52.992 42,0005,0007,0996.1,+18.6,047,0131,1712951152,52.984 37,0004,0006,0996.2,+18.3,048,0128,1712951452,52.976 42,0004,0006,0996.3,+18.4,048,0137,1712951752,52.965 37,0004,0006,0996.1,+18.0,050,0134,1712952052,52.954 40,0004,0006,0996.1,+17.7,051,0119,1712952352,52.948 40,0004,0006,0996.0,+17.2,053,0144,1712952652,52.946 37,0003,0005,0995.9,+17.6,052,0146,1712952952,52.926 40,0004,0006,0996.1,+17.4,052,0137,1712953252,52.915 40,0003,0005,0996.1,+16.7,055,0152,1712953553,53.022 37,0005,0007,0996.1,+16.5,055,0140,1712953853,53.059 40,0004,0006,0996.0,+16.0,057,0143,1712954153,53.058 37,0005,0007,0996.3,+16.2,056,0141,1712954453,53.048 37,0003,0005,0996.2,+16.1,056,0136,1712954753,53.039 40,0005,0007,0996.1,+16.2,055,0127,1712955053,53.042 42,0007,0010,0996.5,+16.0,056,0153,1712955353,53.026 40,0004,0006,0996.3,+16.4,055,0132,1712955653,53.016 40,0004,0006,0996.5,+16.3,055,0111,1712955952,52.998 40,0005,0007,0996.3,+16.3,056,0123,1712956253,53.001 47,0004,0006,0996.3,+16.4,056,0133,1712956552,52.987 40,0004,0006,0996.3,+15.7,059,0130,1712956852,52.998 40,0005,0007,0996.3,+15.5,060,0141,1712957153,53.09 37,0004,0006,0996.2,+15.5,060,0122,1712957453,53.118 37,0007,0010,0996.6,+15.6,059,0152,1712957753,53.114 37,0005,0007,0996.5,+15.8,058,0130,1712958053,53.115 40,0004,0006,0996.5,+15.1,062,0122,1712958353,53.107 40,0003,0005,0996.8,+15.0,062,0134,1712958653,53.097 40,0004,0006,0996.6,+14.9,061,0136,1712958953,53.082 40,0004,0006,0996.5,+14.9,061,0136,1712959253,53.078 40,0004,0006,0996.4,+14.8,061,0149,1712959553,53.081 42,0003,0005,0996.4,+14.9,060,0113,1712959853,53.068 40,0004,0006,0996.6,+15.1,060,0131,1712960153,53.057 40,0005,0007,0996.5,+15.1,061,0137,1712960453,53.047 40,0004,0006,0996.5,+15.0,061,0131,1712960753,53.153 49,0005,0007,0996.5,+15.2,061,0124,1712961053,53.193 40,0004,0006,0996.4,+15.4,060,0147,1712961353,53.169 49,0005,0007,0996.6,+15.2,060,0120,1712961653,53.175 42,0005,0007,0996.4,+15.1,060,0137,1712961953,53.166 42,0005,0007,0996.4,+14.7,063,0126,1712962253,53.169 52,0004,0006,0996.5,+14.5,064,0152,1712962553,53.158 40,0004,0006,0996.3,+14.6,063,0130,1712962853,53.136 52,0008,0011,0996.3,+14.9,062,0131,1712963153,53.136 42,0004,0006,0996.5,+14.5,063,0125,1712963453,53.124 52,0004,0006,0996.2,+14.6,063,0127,1712963753,53.109 40,0004,0006,0996.3,+14.6,063,0120,1712964053,53.118 40,0004,0006,0996.1,+14.3,064,0130,1712964353,53.218 40,0004,0006,0996.3,+14.0,064,0143,1712964653,53.253 40,0006,0008,0996.2,+14.3,062,0138,1712964953,53.251 42,0005,0007,0996.2,+14.3,062,0143,1712965253,53.251 52,0006,0008,0996.5,+14.0,063,0150,1712965553,53.239 42,0005,0007,0996.2,+13.9,063,0115,1712965853,53.228 40,0004,0006,0996.0,+13.8,064,0142,1712966153,53.216 42,0008,0011,0996.2,+13.3,066,0146,1712966453,53.217 40,0007,0010,0995.9,+13.2,066,0141,1712966753,53.212 52,0004,0006,0996.1,+13.6,065,0139,1712967053,53.205 40,0006,0008,0996.0,+13.5,065,0122,1712967353,53.202 42,0006,0008,0996.2,+13.6,065,0138,1712967653,53.18 40,0005,0007,0996.2,+13.5,065,0147,1712967953,53.291 40,0005,0007,0996.1,+13.5,065,0145,1712968253,53.338 40,0007,0010,0996.1,+13.2,066,0115,1712968553,53.337 49,0006,0008,0996.2,+13.5,065,0127,1712968853,53.323 52,0005,0007,0996.2,+13.5,065,0130,1712969153,53.32 37,0006,0008,0996.1,+13.5,065,0153,1712969453,53.306 42,0005,0007,0996.3,+13.4,066,0141,1712969753,53.3 52,0004,0006,0995.9,+13.4,065,0126,1712970053,53.292 40,0005,0007,0996.4,+13.7,064,0121,1712970353,53.289 42,0007,0010,0996.3,+13.6,065,0123,1712970653,53.276 42,0005,0007,0996.2,+13.3,066,0147,1712970953,53.27 42,0006,0008,0996.1,+13.5,064,0128,1712971253,53.263 42,0007,0010,0996.1,+13.3,066,0134,1712971553,53.368 40,0006,0008,0995.8,+13.0,067,0155,1712971853,53.405 49,0004,0006,0996.0,+12.7,067,0108,1712972153,53.397 40,0005,0007,0996.1,+13.2,066,0123,1712972453,53.397 42,0004,0006,0996.0,+12.6,067,0138,1712972753,53.383 40,0004,0006,0995.8,+12.6,068,0126,1712973053,53.387 40,0004,0006,0995.9,+13.0,066,0159,1712973353,53.381 52,0004,0006,0996.0,+12.8,067,0143,1712973653,53.376 42,0004,0006,0996.2,+13.2,066,0140,1712973953,53.363 40,0006,0008,0996.1,+13.6,064,0155,1712974253,53.351 40,0004,0006,0995.8,+13.0,066,0129,1712974553,53.34 40,0004,0006,0996.2,+12.4,068,0136,1712974853,53.337 40,0003,0005,0995.7,+13.0,066,0115,1712975153,53.448 40,0004,0006,0996.1,+13.2,066,0119,1712975453,53.495 49,0004,0006,0996.0,+13.5,064,0139,1712975753,53.491 42,0004,0006,0996.2,+13.0,066,0138,1712976053,53.473 40,0005,0007,0996.0,+12.8,066,0134,1712976353,53.465 40,0005,0007,0996.2,+13.6,064,0147,1712976653,53.465 42,0004,0006,0996.0,+13.9,063,0134,1712976953,53.446 40,0005,0007,0996.3,+14.0,063,0135,1712977253,53.441 49,0007,0010,0995.9,+13.9,064,0129,1712977553,53.429 42,0004,0006,0996.1,+13.9,063,0114,1712977853,53.433 40,0004,0006,0996.3,+14.0,063,0136,1712978153,53.424 42,0004,0006,0996.2,+13.7,065,0143,1712978453,53.409 40,0003,0005,0996.1,+13.8,064,0120,1712978753,53.514 52,0003,0005,0996.0,+13.5,066,0145,1712979053,53.546 40,0007,0010,0996.3,+13.7,065,0128,1712979353,53.548 49,0005,0007,0996.1,+13.5,066,0146,1712979653,53.54 40,0006,0008,0996.2,+13.0,068,0134,1712979953,53.536 40,0005,0007,0996.2,+13.3,066,0142,1712980253,53.532 40,0004,0006,0996.1,+13.1,067,0140,1712980553,53.532 49,0006,0008,0996.2,+13.5,065,0146,1712980853,53.52 40,0005,0007,0996.0,+13.2,067,0125,1712981153,53.509 40,0007,0010,0996.4,+13.7,065,0143,1712981453,53.515 40,0006,0008,0996.3,+13.8,065,0158,1712981753,53.493 40,0005,0007,0996.2,+13.6,067,0124,1712982053,53.485 40,0004,0006,0996.5,+13.7,067,0145,1712982353,53.597 40,0005,0007,0996.3,+13.6,067,0145,1712982653,53.641 40,0003,0005,0996.5,+14.2,065,0126,1712982953,53.631 40,0007,0010,0996.8,+14.2,065,0147,1712983253,53.624 40,0005,0007,0996.5,+14.2,063,0142,1712983553,53.614 40,0005,0007,0996.2,+14.6,063,0132,1712983853,53.608 40,0004,0006,0996.5,+14.5,065,0140,1712984153,53.599 40,0004,0006,0996.4,+14.6,066,0126,1712984453,53.589 52,0005,0007,0996.6,+15.2,061,0148,1712984753,53.586 52,0005,0007,0996.5,+15.4,061,0135,1712985053,53.573 40,0004,0006,0996.4,+15.5,061,0156,1712985353,53.574 40,0004,0006,0996.6,+15.6,060,0143,1712985653,53.562 40,0005,0007,0996.4,+15.7,059,0121,1712985953,53.672 42,0004,0006,0996.6,+15.6,060,0138,1712986253,53.718 40,0004,0006,0996.1,+15.4,062,0133,1712986553,53.699 40,0004,0006,0996.2,+15.1,063,0123,1712986853,53.689 52,0005,0007,0996.3,+14.8,064,0149,1712987153,53.686 40,0004,0006,0996.0,+14.9,065,0137,1712987453,53.683 40,0006,0008,0996.2,+14.7,066,0136,1712987753,53.666 40,0005,0007,0996.5,+14.6,065,0133,1712988053,53.671 40,0007,0010,0996.6,+14.8,065,0154,1712988353,53.657 40,0010,0013,0996.7,+14.6,066,0153,1712988653,53.642 40,0004,0006,0996.7,+14.6,066,0113,1712988953,53.637 49,0007,0010,0996.8,+14.6,066,0153,1712989253,53.633 49,0006,0008,0996.7,+14.7,065,0154,1712989553,53.746 40,0005,0007,0996.5,+14.5,067,0135,1712989853,53.771 42,0004,0006,0996.7,+14.5,067,0139,1712990153,53.768 40,0004,0006,0996.6,+14.7,067,0153,1712990453,53.764 40,0004,0006,0996.3,+14.8,064,0118,1712990753,53.755 40,0006,0008,0996.6,+14.8,065,0124,1712991053,53.745 49,0004,0006,0996.8,+15.0,064,0143,1712991353,53.743 49,0005,0007,0996.4,+15.0,065,0121,1712991653,53.741 40,0005,0007,0996.6,+15.3,062,0165,1712991953,53.734 40,0006,0008,0996.5,+15.5,063,0126,1712992253,53.727 49,0004,0006,0996.5,+15.7,062,0155,1712992553,53.707 49,0009,0012,0996.3,+15.9,061,0146,1712992853,53.705 37,0005,0007,0996.2,+16.2,060,0136,1712993153,53.811 40,0003,0005,0996.3,+16.4,060,0154,1712993453,53.853 49,0005,0007,0996.4,+16.4,059,0147,1712993753,53.828 40,0004,0006,0996.3,+16.6,060,0150,1712994053,53.829 40,0004,0006,0996.4,+17.1,058,0148,1712994353,53.824 49,0004,0006,0996.5,+17.1,059,0167,1712994653,53.832 40,0008,0011,0996.5,+17.6,056,0169,1712994953,53.814 42,0006,0008,0996.3,+17.7,055,0146,1712995253,53.811 52,0005,0007,0996.5,+18.3,055,0135,1712995553,53.803 49,0003,0005,0996.3,+18.5,052,0141,1712995853,53.784 49,0006,0008,0996.5,+19.0,052,0121,1712996153,53.78 37,0005,0007,0996.2,+19.1,051,0133,1712996453,53.776 49,0005,0007,0996.2,+19.3,049,0135,1712996753,53.881 40,0005,0007,0996.1,+19.3,051,0143,1712997053,53.926 42,0004,0006,0996.2,+19.7,049,0133,1712997353,53.922 40,0004,0006,0996.1,+19.9,048,0149,1712997653,53.906 40,0004,0006,0996.1,+20.1,047,0165,1712997953,53.898 40,0004,0006,0995.8,+20.7,046,0136,1712998253,53.892 42,0007,0010,0995.9,+20.9,046,0137,1712998553,53.882 40,0005,0007,0995.9,+21.6,046,0167,1712998853,53.87 42,0008,0011,0995.8,+22.0,045,0131,1712999153,53.872 40,0010,0013,0996.1,+22.0,046,0128,1712999453,53.843 40,0007,0010,0995.8,+21.4,043,0162,1712999753,53.842 45,0004,0006,0995.6,+22.3,042,0148,1713000053,53.84 40,0006,0008,0995.6,+22.2,043,0114,1713000353,53.95 49,0004,0006,0995.3,+22.0,042,0131,1713000653,53.99 42,0004,0006,0995.7,+22.9,040,0122,1713000953,53.98 42,0005,0007,0995.3,+22.4,041,0124,1713001253,53.968 42,0004,0006,0995.4,+22.8,039,0139,1713001553,53.967 42,0003,0005,0995.2,+23.3,038,0140,1713001853,53.962 42,0003,0005,0995.1,+23.3,037,0155,1713002153,53.952 42,0003,0005,0995.2,+24.1,039,0172,1713002453,53.927 42,0002,0003,0995.1,+23.7,037,0141,1713002753,53.937 47,0003,0005,0995.2,+23.6,035,0144,1713003053,53.928 40,0004,0006,0994.9,+24.5,035,0134,1713003353,53.923 45,0009,0012,0995.2,+23.8,036,0138,1713003653,53.92 42,0004,0006,0995.1,+24.5,037,0137,1713003954,54.017 47,0004,0006,0994.8,+24.2,037,0136,1713004254,54.056 45,0003,0005,0994.7,+23.9,036,0137,1713004554,54.055 47,0003,0005,0994.6,+24.6,035,0141,1713004854,54.041 47,0004,0006,0994.9,+24.4,036,0130,1713005154,54.044 42,0004,0006,0994.8,+24.7,036,0135,1713005454,54.03 47,0004,0006,0994.9,+24.0,035,0121,1713005754,54.025 47,0003,0005,0994.4,+24.9,036,0131,1713006054,54.021 42,0003,0005,0994.7,+24.3,036,0119,1713006354,54.004 45,0003,0005,0994.6,+24.5,037,0130,1713006654,54 42,0003,0005,0994.4,+25.0,034,0147,1713006953,53.984 40,0004,0006,0994.5,+25.0,035,0150,1713007253,53.978 40,0004,0006,0994.6,+25.4,035,0121,1713007554,54.083 40,0003,0005,0994.2,+25.2,033,0140,1713007854,54.122 40,0005,0007,0994.3,+25.7,034,0148,1713008154,54.116 42,0003,0005,0994.1,+25.8,034,0130,1713008454,54.118 42,0004,0006,0994.2,+25.8,035,0118,1713008754,54.117 45,0003,0005,0994.1,+25.6,034,0131,1713009054,54.103 40,0005,0007,0993.9,+25.2,035,0115,1713009354,54.089 42,0004,0006,0993.9,+25.2,034,0137,1713009654,54.075 42,0003,0005,0993.8,+25.5,034,0129,1713009954,54.075 42,0005,0007,0993.7,+25.9,034,0140,1713010254,54.074 42,0003,0005,0993.6,+26.5,033,0161,1713010554,54.061 42,0003,0005,0993.7,+24.9,034,0127,1713010854,54.048 40,0003,0005,0993.6,+25.1,035,0136,1713011154,54.14 45,0004,0006,0993.5,+24.9,035,0145,1713011454,54.184 45,0003,0005,0993.7,+24.7,035,0133,1713011754,54.181 42,0007,0010,0993.6,+25.3,035,0134,1713012054,54.173 42,0004,0006,0993.4,+25.2,035,0129,1713012354,54.171 40,0004,0006,0993.2,+25.6,035,0126,1713012654,54.153 42,0004,0006,0993.3,+25.5,035,0155,1713012954,54.152 37,0003,0005,0993.2,+25.1,036,0144,1713013254,54.146 40,0006,0008,0993.5,+24.9,035,0138,1713013554,54.125 42,0004,0006,0993.0,+24.7,037,0122,1713013854,54.115 42,0003,0005,0993.1,+24.8,037,0149,1713014154,54.112 40,0003,0005,0993.1,+24.5,037,0131,1713014454,54.103 40,0004,0006,0993.1,+24.3,036,0148,1713014754,54.213 40,0005,0007,0992.7,+24.6,036,0147,1713015054,54.239 42,0005,0007,0992.7,+24.5,034,0142,1713015354,54.248 47,0005,0007,0992.6,+25.2,035,0125,1713015654,54.246 40,0004,0006,0992.4,+25.2,032,0154,1713015954,54.22 37,0003,0005,0992.4,+25.4,032,0140,1713016254,54.228 37,0004,0006,0992.6,+25.6,032,0133,1713016554,54.211 40,0004,0006,0992.2,+25.9,032,0127,1713016854,54.212 42,0004,0006,0992.4,+26.0,034,0158,1713017154,54.19 49,0003,0005,0992.3,+25.4,032,0144,1713017454,54.19 49,0004,0006,0992.2,+25.5,033,0107,1713017754,54.183 57,0003,0005,0992.5,+25.8,032,0141,1713018054,54.174 45,0004,0006,0992.8,+25.7,033,0133,1713018354,54.271 45,0003,0005,0992.6,+25.7,033,0140,1713018654,54.311 42,0004,0006,0992.5,+25.6,033,0132,1713018954,54.301 40,0004,0006,0992.5,+25.4,036,0125,1713019254,54.293 40,0004,0006,0992.6,+25.2,037,0130,1713019554,54.282 45,0004,0006,0992.8,+24.5,038,0146,1713019854,54.281 37,0004,0006,0992.9,+24.6,038,0156,1713020154,54.275 37,0004,0006,0992.7,+24.3,036,0147,1713020454,54.265 37,0003,0005,0992.8,+24.3,036,0122,1713020754,54.261 45,0003,0005,0992.6,+24.0,036,0133,1713021054,54.252 47,0003,0005,0992.6,+24.0,035,0151,1713021354,54.242 45,0004,0006,0992.4,+23.7,036,0148,1713021654,54.234 37,0003,0005,0992.7,+23.4,038,0150,1713021954,54.342 40,0003,0005,0992.7,+23.7,037,0144,1713022254,54.381 37,0006,0008,0992.7,+23.8,038,0149,1713022554,54.374 37,0004,0006,0992.7,+23.9,036,0138,1713022854,54.356 37,0004,0006,0992.4,+24.0,037,0120,1713023154,54.353 37,0004,0006,0992.6,+23.8,037,0159,1713023454,54.341 40,0003,0005,0992.6,+23.7,039,0148,1713023754,54.334 47,0012,0016,0992.6,+23.8,038,0117,1713024054,54.32 47,0002,0003,0992.5,+23.5,037,0141,1713024354,54.318 42,0004,0006,0992.4,+23.2,040,0118,1713024654,54.308 40,0005,0007,0992.7,+22.7,044,0129,1713024954,54.304 49,0005,0007,0992.6,+22.7,045,0146,1713025254,54.29 40,0023,0031,0992.6,+22.2,045,0140,1713025554,54.401 40,0029,0039,0992.5,+21.5,048,0144,1713025854,54.431 49,0018,0024,0992.5,+21.7,046,0140,1713026154,54.415 40,0006,0008,0992.6,+21.9,042,0136,1713026454,54.409 42,0004,0006,0992.8,+21.8,043,0148,1713026754,54.402 37,0004,0006,0992.8,+21.5,045,0131,1713027054,54.396 40,0004,0006,0993.0,+21.2,044,0127,1713027354,54.385 49,0004,0006,0993.2,+21.0,045,0135,1713027654,54.391 40,0004,0006,0993.2,+20.8,045,0142,1713027954,54.364 42,0005,0007,0993.3,+20.6,046,0147,1713028254,54.373 40,0004,0006,0993.1,+20.6,046,0150,1713028554,54.35 40,0006,0008,0993.6,+20.3,047,0148,1713028854,54.347 40,0004,0006,0993.5,+20.3,047,0125,1713029154,54.457 40,0003,0005,0993.6,+20.3,047,0142,1713029454,54.496 49,0003,0005,0993.5,+20.1,048,0106,1713029754,54.486 40,0004,0006,0993.8,+20.2,048,0133,1713030054,54.459 47,0010,0013,0993.5,+20.1,048,0142,1713030354,54.465 49,0003,0005,0993.6,+20.0,049,0140,1713030654,54.466 40,0004,0006,0993.8,+19.8,050,0136,1713030954,54.459 40,0008,0011,0994.0,+19.9,050,0142,1713031254,54.423 37,0004,0006,0994.2,+19.7,050,0133,1713031554,54.436 37,0005,0007,0993.8,+19.5,051,0129,1713031854,54.424 40,0004,0006,0993.9,+19.1,052,0129,1713032154,54.418 40,0004,0006,0994.1,+18.9,052,0135,1713032454,54.407 47,0006,0008,0994.1,+18.8,053,0118,1713032754,54.516 37,0005,0007,0994.2,+18.9,052,0142,1713033054,54.552 49,0006,0008,0994.4,+18.7,053,0131,1713033354,54.541 40,0004,0006,0994.5,+18.7,053,0137,1713033654,54.537 35,0004,0006,0994.2,+18.4,053,0139,1713033954,54.526 40,0005,0007,0994.4,+18.5,052,0119,1713034254,54.522 37,0004,0006,0994.4,+18.5,052,0114,1713034554,54.532 40,0003,0005,0994.4,+18.3,054,0134,1713034854,54.511 40,0005,0007,0994.4,+18.3,053,0141,1713035154,54.499 37,0005,0007,0994.5,+18.2,053,0144,1713035454,54.497 47,0003,0005,0994.8,+18.2,054,0147,1713035754,54.486 47,0005,0007,0994.5,+18.6,052,0150,1713036054,54.473 40,0005,0007,0994.7,+18.4,053,0146,1713036354,54.586 37,0003,0005,0994.3,+18.3,053,0134,1713036654,54.616 40,0004,0006,0994.4,+18.3,053,0145,1713036954,54.612 40,0004,0006,0994.6,+17.9,054,0134,1713037254,54.595 42,0003,0005,0994.8,+18.2,054,0153,1713037554,54.6 40,0004,0006,0994.6,+17.9,054,0132,1713037854,54.588 37,0004,0006,0994.7,+17.8,055,0142,1713038154,54.582 37,0004,0006,0994.9,+17.4,056,0139,1713038454,54.576 40,0005,0007,0994.6,+17.2,057,0143,1713038754,54.572 45,0004,0006,0994.9,+17.4,055,0132,1713039054,54.561 37,0004,0006,0994.8,+17.4,055,0140,1713039354,54.555 40,0004,0006,0994.8,+17.2,056,0133,1713039654,54.548 42,0003,0005,0994.9,+17.3,055,0113,1713039954,54.641 49,0006,0008,0994.9,+17.2,056,0156,1713040254,54.693 37,0004,0006,0994.8,+17.1,057,0134,1713040554,54.688 37,0005,0007,0995.1,+17.1,056,0120,1713040854,54.684 37,0005,0007,0995.1,+17.1,056,0111,1713041154,54.666 40,0004,0006,0994.7,+17.0,056,0113,1713041454,54.659 47,0004,0006,0994.8,+16.9,056,0122,1713041754,54.654 37,0005,0007,0994.7,+16.8,057,0139,1713042054,54.649 40,0005,0007,0994.9,+16.7,057,0137,1713042354,54.642 37,0004,0006,0994.9,+16.3,057,0152,1713042654,54.632 37,0004,0006,0994.7,+16.5,057,0171,1713042954,54.621 37,0006,0008,0995.0,+16.2,057,0145,1713043254,54.607 40,0005,0007,0994.8,+16.5,056,0140,1713043554,54.72 33,0009,0012,0994.8,+16.5,056,0148,1713043854,54.751 37,0004,0006,0994.8,+16.5,056,0109,1713044154,54.745 37,0004,0006,0995.0,+16.4,056,0117,1713044454,54.732 40,0006,0008,0994.8,+16.4,055,0127,1713044754,54.724 37,0003,0005,0994.9,+16.3,055,0132,1713045054,54.719 37,0005,0007,0994.5,+16.1,057,0145,1713045354,54.713 35,0004,0006,0994.9,+16.3,056,0137,1713045654,54.703 37,0004,0006,0994.7,+15.7,057,0111,1713045954,54.701 35,0007,0010,0994.8,+15.1,060,0146,1713046254,54.697 40,0010,0013,0994.9,+15.1,060,0137,1713046554,54.698 37,0005,0007,0994.8,+14.9,060,0134,1713046854,54.684 37,0004,0006,0994.9,+14.9,060,0147,1713047154,54.798 35,0004,0006,0994.8,+15.0,060,0141,1713047454,54.825 37,0005,0007,0994.8,+14.8,061,0145,1713047754,54.81 47,0004,0006,0994.9,+14.6,061,0137,1713048054,54.805 47,0005,0007,0994.7,+14.0,064,0129,1713048354,54.8 49,0005,0007,0994.7,+14.1,064,0141,1713048654,54.792 35,0005,0007,0994.9,+13.7,065,0116,1713048954,54.789 40,0006,0008,0994.7,+14.3,063,0147,1713049254,54.767 47,0005,0007,0994.5,+13.6,065,0140,1713049554,54.765 37,0005,0007,0994.7,+13.4,066,0148,1713049854,54.758 37,0005,0007,0994.7,+14.0,063,0161,1713050154,54.758 37,0005,0007,0994.8,+13.8,065,0128,1713050454,54.74 35,0005,0007,0994.7,+14.0,064,0147,1713050754,54.852 40,0005,0007,0994.6,+13.6,066,0135,1713051054,54.886 35,0004,0006,0994.7,+13.2,068,0129,1713051354,54.899 40,0005,0007,0994.8,+13.5,066,0145,1713051654,54.887 37,0004,0006,0994.8,+13.3,067,0141,1713051954,54.872 40,0005,0007,0994.9,+13.4,067,0116,1713052254,54.868 37,0006,0008,0994.6,+13.1,067,0132,1713052554,54.863 40,0006,0008,0994.6,+13.0,068,0129,1713052854,54.843 40,0005,0007,0994.5,+13.1,067,0135,1713053154,54.846 40,0005,0007,0994.7,+12.6,069,0135,1713053454,54.844 40,0005,0007,0994.6,+12.6,068,0148,1713053754,54.84 40,0006,0008,0994.6,+12.8,068,0138,1713054054,54.815 40,0005,0007,0994.6,+13.1,066,0155,1713054354,54.923 40,0006,0008,0994.7,+14.0,066,0121,1713054654,54.966 40,0007,0010,0994.7,+14.2,066,0133,1713054954,54.958 40,0006,0008,0994.9,+14.0,066,0127,1713055254,54.95 40,0006,0008,0994.9,+13.7,068,0139,1713055554,54.939 40,0005,0007,0994.6,+13.6,067,0128,1713055854,54.935 37,0006,0008,0994.6,+13.4,067,0135,1713056154,54.933 37,0007,0010,0994.6,+13.2,068,0127,1713056454,54.925 49,0006,0008,0994.6,+13.1,068,0133,1713056754,54.922 37,0006,0008,0994.5,+12.8,070,0122,1713057054,54.928 49,0008,0011,0994.6,+12.6,070,0132,1713057354,54.915 40,0005,0007,0994.3,+13.0,068,0123,1713057654,54.918 49,0005,0007,0994.5,+13.3,067,0138,1713057955,55.022 40,0006,0008,0994.4,+13.4,066,0149,1713058255,55.057 37,0005,0007,0994.6,+13.2,067,0130,1713058555,55.037 40,0008,0011,0994.3,+13.0,068,0124,1713058855,55.043 37,0007,0010,0994.6,+12.6,069,0131,1713059155,55.031 37,0006,0008,0994.6,+12.9,067,0137,1713059455,55.015 40,0005,0007,0994.3,+13.0,067,0138,1713059755,55.018 37,0005,0007,0994.4,+12.7,068,0130,1713060054,54.997 37,0005,0007,0994.4,+12.6,068,0139,1713060355,55.004 40,0006,0008,0994.7,+12.6,068,0113,1713060654,54.992 37,0005,0007,0994.6,+12.7,068,0154,1713060954,54.977 40,0006,0008,0994.4,+12.7,068,0129,1713061254,54.982 47,0006,0008,0994.6,+12.6,070,0141,1713061555,55.081 40,0007,0010,0994.6,+12.9,070,0109,1713061855,55.112 40,0006,0008,0994.3,+13.0,068,0138,1713062155,55.121 40,0007,0010,0994.8,+12.9,068,0134,1713062455,55.1 40,0006,0008,0994.5,+12.7,069,0131,1713062755,55.1 49,0007,0010,0994.5,+12.7,070,0110,1713063055,55.089 49,0007,0010,0994.4,+13.2,067,0135,1713063355,55.077 40,0006,0008,0994.6,+12.7,070,0131,1713063655,55.075 37,0007,0010,0994.4,+13.0,067,0139,1713063955,55.075 40,0007,0010,0994.6,+12.7,068,0128,1713064255,55.084 37,0007,0010,0994.7,+12.6,068,0131,1713064555,55.069 37,0006,0008,0994.7,+12.2,069,0132,1713064855,55.067 40,0006,0008,0994.8,+11.8,070,0127,1713065155,55.164 37,0006,0008,0994.7,+12.8,068,0127,1713065455,55.2 49,0006,0008,0994.6,+13.3,067,0131,1713065755,55.19 40,0006,0008,0994.9,+13.4,066,0152,1713066055,55.178 37,0006,0008,0995.0,+13.5,066,0147,1713066355,55.168 40,0009,0012,0994.9,+12.5,069,0166,1713066655,55.175 37,0005,0007,0994.6,+12.2,070,0131,1713066955,55.169 42,0004,0006,0994.9,+12.0,070,0151,1713067255,55.162 37,0006,0008,0994.7,+11.9,070,0137,1713067555,55.138 40,0006,0008,0994.5,+12.8,067,0117,1713067855,55.152 52,0008,0011,0994.5,+13.6,065,0124,1713068155,55.146 37,0008,0011,0994.6,+13.1,067,0157,1713068455,55.131 37,0007,0010,0994.7,+12.9,067,0146,1713068755,55.244 40,0006,0008,0994.6,+13.5,065,0121,1713069055,55.275 37,0006,0008,0995.1,+13.8,064,0144,1713069355,55.271 37,0006,0008,0994.8,+13.2,066,0122,1713069655,55.249 37,0005,0007,0994.6,+13.6,063,0131,1713069955,55.25 40,0007,0010,0994.8,+13.6,063,0134,1713070255,55.249 47,0007,0010,0994.8,+13.6,062,0124,1713070555,55.223 40,0009,0012,0994.9,+14.0,062,0139,1713070855,55.233 40,0008,0011,0995.0,+14.4,061,0148,1713071155,55.227 37,0007,0010,0994.6,+15.1,061,0132,1713071455,55.209 37,0005,0007,0994.9,+16.3,054,0132,1713071755,55.203 37,0004,0006,0994.9,+16.6,053,0148,1713072055,55.19 49,0006,0008,0994.5,+16.9,053,0126,1713072355,55.319 40,0005,0007,0994.7,+17.0,051,0125,1713072655,55.34 37,0005,0007,0994.8,+17.4,050,0131,1713072955,55.336 37,0004,0006,0994.9,+17.7,051,0154,1713073255,55.333 40,0003,0005,0994.9,+17.9,049,0125,1713073555,55.317 37,0005,0007,0994.8,+18.0,050,0135,1713073855,55.312 37,0004,0006,0995.1,+18.6,050,0132,1713074155,55.317 37,0004,0006,0994.9,+18.5,051,0138,1713074455,55.304 37,0005,0007,0995.0,+19.0,050,0136,1713074755,55.297 40,0003,0005,0994.9,+18.8,050,0141,1713075055,55.291 49,0005,0007,0994.8,+18.9,050,0132,1713075355,55.291 40,0004,0006,0994.9,+18.5,051,0113,1713075655,55.281 40,0004,0006,0995.1,+18.9,050,0110,1713075955,55.399 37,0004,0006,0994.9,+19.2,050,0165,1713076255,55.433 49,0004,0006,0995.0,+19.4,049,0121,1713076555,55.409 40,0004,0006,0994.8,+19.9,048,0144,1713076855,55.409 35,0004,0006,0994.7,+20.0,047,0147,1713077155,55.402 37,0003,0005,0995.0,+20.0,048,0133,1713077455,55.387 40,0004,0006,0995.0,+20.4,047,0103,1713077755,55.392 42,0003,0005,0995.2,+20.5,047,0121,1713078055,55.373 40,0005,0007,0995.0,+20.4,047,0123,1713078355,55.372 37,0003,0005,0995.1,+20.6,045,0120,1713078655,55.36 40,0005,0007,0995.4,+20.6,045,0107,1713078955,55.339 40,0004,0006,0995.2,+21.3,044,0141,1713079255,55.347 40,0004,0006,0995.0,+21.1,044,0143,1713079555,55.44 40,0003,0005,0995.1,+21.2,043,0116,1713079855,55.485 37,0005,0007,0995.0,+21.6,043,0148,1713080155,55.467 40,0004,0006,0995.0,+21.8,043,0149,1713080455,55.469 35,0003,0005,0994.9,+22.1,041,0150,1713080755,55.461 37,0005,0007,0994.8,+22.2,040,0153,1713081055,55.46 40,0004,0006,0994.8,+22.5,039,0129,1713081355,55.446 40,0003,0005,0995.0,+22.7,035,0149,1713081655,55.439 42,0003,0005,0995.0,+22.6,035,0133,1713081955,55.43 37,0004,0006,0995.0,+23.1,036,0114,1713082255,55.427 40,0003,0005,0994.8,+23.2,034,0150,1713082555,55.418 49,0003,0005,0995.2,+23.5,034,0121,1713082855,55.411 49,0003,0005,0995.0,+23.8,033,0137,1713083155,55.512 42,0002,0003,0994.9,+23.6,031,0149,1713083455,55.556 45,0003,0005,0995.1,+23.8,033,0131,1713083755,55.551 37,0003,0005,0995.0,+24.1,032,0127,1713084055,55.548 37,0003,0005,0994.8,+24.2,030,0160,1713084355,55.545 40,0002,0003,0995.0,+24.6,032,0126,1713084655,55.526 40,0002,0003,0994.7,+24.5,030,0121,1713084955,55.521 40,0003,0005,0994.9,+24.6,029,0148,1713085255,55.506 42,0002,0003,0994.7,+24.4,029,0118,1713085555,55.499 42,0002,0003,0994.9,+24.8,029,0137,1713085855,55.494 45,0002,0003,0994.5,+25.1,030,0137,1713086155,55.493 42,0002,0003,0994.6,+24.9,030,0127,1713086455,55.474 45,0002,0003,0994.4,+25.3,029,0122,1713086755,55.583 42,0003,0005,0994.4,+25.3,029,0116,1713087055,55.615 42,0003,0005,0994.6,+25.6,030,0126,1713087355,55.604 40,0005,0007,0994.5,+25.4,029,0147,1713087655,55.598 45,0003,0005,0994.6,+25.4,028,0145,1713087955,55.594 42,0004,0006,0994.4,+25.4,028,0156,1713088255,55.593 42,0003,0005,0994.2,+25.8,027,0142,1713088555,55.579 45,0003,0005,0994.4,+26.2,028,0146,1713088855,55.563 42,0003,0005,0994.2,+25.7,026,0129,1713089155,55.556 40,0002,0003,0994.0,+26.0,028,0126,1713089455,55.557 47,0002,0003,0993.9,+26.1,026,0127,1713089755,55.549 40,0002,0003,0994.1,+26.2,029,0148,1713090055,55.542 40,0003,0005,0994.1,+26.6,027,0144,1713090355,55.647 40,0003,0005,0993.9,+26.9,026,0141,1713090655,55.68 42,0001,0002,0993.9,+26.5,025,0120,1713090955,55.674 49,0002,0003,0993.9,+26.4,025,0120,1713091255,55.667 42,0002,0003,0994.0,+26.7,024,0133,1713091555,55.656 42,0004,0006,0993.7,+26.2,024,0119,1713091855,55.651 40,0001,0002,0993.7,+26.4,024,0158,1713092155,55.655 42,0002,0003,0993.9,+27.0,025,0120,1713092455,55.638 45,0002,0003,0993.5,+26.8,024,0118,1713092755,55.627 45,0002,0003,0993.5,+27.1,023,0131,1713093055,55.61 45,0002,0003,0993.7,+25.8,024,0114,1713093355,55.602 52,0002,0003,0993.7,+26.5,025,0131,1713093655,55.608 45,0002,0003,0993.5,+26.7,024,0130,1713093955,55.713 54,0001,0002,0993.6,+26.9,024,0148,1713094255,55.755 45,0002,0003,0993.3,+27.1,025,0128,1713094555,55.738 52,0001,0002,0993.3,+27.1,023,0132,1713094855,55.737 52,0002,0003,0993.4,+27.0,023,0131,1713095155,55.727 42,0002,0003,0993.1,+27.2,023,0147,1713095455,55.729 45,0002,0003,0993.2,+27.6,021,0143,1713095755,55.713 42,0002,0003,0992.8,+27.3,023,0125,1713096055,55.721 40,0002,0003,0993.1,+27.4,023,0120,1713096355,55.7 45,0004,0006,0992.7,+27.7,023,0119,1713096655,55.696 45,0004,0006,0992.8,+27.3,023,0116,1713096955,55.692 42,0002,0003,0992.8,+27.5,024,0101,1713097255,55.684 52,0003,0005,0992.7,+27.4,022,0143,1713097555,55.788 42,0002,0003,0992.7,+27.6,023,0131,1713097855,55.828 40,0004,0006,0992.4,+27.7,022,0128,1713098155,55.808 42,0006,0008,0992.5,+27.4,021,0131,1713098455,55.806 45,0001,0002,0992.4,+27.5,022,0119,1713098755,55.799 45,0002,0003,0992.3,+28.0,023,0135,1713099055,55.793 45,0002,0003,0992.3,+27.5,022,0130,1713099355,55.781 52,0002,0003,0992.3,+27.5,022,0134,1713099655,55.771 42,0002,0003,0992.0,+27.6,023,0119,1713099955,55.763 49,0002,0003,0992.0,+27.3,022,0145,1713100255,55.75 42,0001,0002,0992.1,+27.8,023,0129,1713100555,55.75 45,0004,0006,0991.8,+28.3,021,0136,1713100855,55.737 42,0002,0003,0991.9,+27.9,022,0117,1713101155,55.858 42,0002,0003,0991.8,+28.0,022,0136,1713101455,55.878 42,0002,0003,0991.8,+27.0,021,0114,1713101755,55.866 45,0001,0002,0991.7,+28.2,022,0116,1713102055,55.857 42,0002,0003,0991.5,+27.4,022,0133,1713102355,55.862 40,0002,0003,0991.6,+27.4,022,0131,1713102655,55.852 42,0002,0003,0991.7,+27.8,022,0139,1713102955,55.845 45,0003,0005,0991.8,+27.5,020,0158,1713103255,55.837 45,0003,0005,0991.6,+27.7,022,0128,1713103555,55.838 42,0002,0003,0991.6,+27.6,021,0148,1713103855,55.819 42,0001,0002,0991.6,+28.0,022,0148,1713104155,55.815 40,0004,0006,0991.6,+27.8,024,0123,1713104455,55.808 42,0002,0003,0991.7,+27.5,022,0137,1713104755,55.901 40,0004,0006,0991.6,+27.5,022,0113,1713105055,55.948 37,0003,0005,0991.5,+27.6,022,0142,1713105355,55.945 40,0003,0005,0991.4,+27.4,021,0121,1713105655,55.926 40,0001,0002,0991.6,+27.6,022,0131,1713105955,55.918 42,0002,0003,0991.5,+27.4,021,0143,1713106255,55.91 45,0002,0003,0991.3,+27.8,021,0132,1713106555,55.897 40,0002,0003,0991.2,+27.3,021,0158,1713106855,55.892 47,0001,0002,0991.4,+27.7,021,0145,1713107155,55.9 40,0002,0003,0991.4,+27.0,021,0146,1713107455,55.882 42,0002,0003,0991.4,+27.3,021,0121,1713107755,55.875 42,0002,0003,0991.5,+27.0,023,0133,1713108055,55.864 45,0002,0003,0991.4,+27.4,023,0138,1713108355,55.971 42,0002,0003,0991.5,+27.2,023,0137,1713108655,55.998 45,0002,0003,0991.2,+27.2,024,0163,1713108955,55.999 42,0002,0003,0991.5,+27.0,023,0149,1713109255,55.988 45,0003,0005,0991.2,+27.3,023,0124,1713109555,55.982 42,0005,0007,0991.2,+27.2,023,0132,1713109855,55.974 45,0002,0003,0991.2,+26.7,025,0129,1713110155,55.967 42,0002,0003,0991.2,+26.5,024,0133,1713110455,55.957 42,0008,0011,0991.3,+26.0,028,0116,1713110755,55.956 40,0005,0007,0991.1,+25.3,030,0143,1713111055,55.943 42,0002,0003,0991.1,+24.9,031,0126,1713111355,55.93 42,0002,0003,0991.1,+24.6,031,0116,1713111655,55.922 40,0002,0003,0991.4,+25.1,027,0137,1713111956,56.019 40,0001,0002,0991.4,+23.9,033,0133,1713112256,56.076 40,0004,0006,0991.4,+23.6,033,0131,1713112556,56.068 42,0012,0016,0991.4,+23.2,034,0136,1713112856,56.045 42,0004,0006,0991.3,+23.2,033,0152,1713113156,56.04 45,0013,0017,0991.2,+22.7,034,0125,1713113456,56.035 37,0016,0022,0991.3,+22.7,034,0142,1713113756,56.017 42,0008,0011,0991.3,+22.6,034,0141,1713114056,56.014 42,0010,0013,0991.5,+22.1,036,0133,1713114356,56.01 42,0006,0008,0991.4,+21.8,037,0128,1713114655,55.996 42,0005,0007,0991.3,+21.8,035,0132,1713114955,55.992 52,0002,0003,0991.4,+21.4,035,0139,1713115255,55.981 52,0003,0005,0991.3,+21.3,036,0160,1713115556,56.078 42,0011,0015,0991.5,+21.4,036,0124,1713115856,56.121 49,0008,0011,0991.4,+21.3,035,0119,1713116156,56.118 42,0007,0010,0991.5,+21.0,037,0124,1713116456,56.118 45,0015,0021,0991.3,+20.9,036,0168,1713116756,56.102 42,0005,0007,0991.6,+20.7,037,0143,1713117056,56.103 40,0003,0005,0991.8,+20.7,037,0140,1713117356,56.094 45,0003,0005,0991.4,+20.4,038,0152,1713117656,56.089 42,0003,0005,0991.5,+20.2,038,0141,1713117956,56.069 52,0003,0005,0991.6,+20.3,037,0118,1713118256,56.06 40,0004,0006,0991.6,+20.1,039,0114,1713118556,56.059 42,0003,0005,0991.5,+19.9,040,0134,1713118856,56.052 45,0003,0005,0991.6,+19.4,040,0144,1713119156,56.161 45,0004,0006,0991.6,+20.2,036,0136,1713119456,56.189 42,0006,0008,0991.5,+20.2,037,0125,1713119756,56.184 52,0003,0005,0991.4,+19.2,041,0115,1713120056,56.167 42,0009,0012,0991.7,+19.6,040,0145,1713120356,56.156 47,0003,0005,0991.9,+19.4,041,0128,1713120656,56.159 42,0003,0005,0992.0,+19.4,041,0140,1713120956,56.157 42,0003,0005,0991.9,+18.9,042,0116,1713121256,56.146 42,0006,0008,0991.9,+18.5,043,0113,1713121556,56.131 42,0003,0005,0991.7,+19.1,040,0122,1713121856,56.125 40,0004,0006,0991.9,+18.7,042,0123,1713122156,56.117 42,0003,0005,0991.7,+18.4,043,0127,1713122456,56.12 40,0003,0005,0991.9,+18.3,044,0139,1713122756,56.213 33,0005,0007,0991.9,+18.6,042,0144,1713123056,56.25 42,0003,0005,0992.0,+18.3,043,0132,1713123356,56.245 40,0003,0005,0991.8,+17.8,046,0131,1713123656,56.243 40,0003,0005,0991.8,+17.7,046,0125,1713123956,56.218 42,0002,0003,0991.7,+18.1,044,0119,1713124256,56.215 40,0002,0003,0991.5,+18.0,045,0121,1713124556,56.227 42,0003,0005,0991.6,+17.8,044,0119,1713124856,56.214 40,0003,0005,0991.6,+17.6,046,0136,1713125156,56.211 40,0003,0005,0991.8,+17.8,044,0138,1713125456,56.205 40,0003,0005,0991.4,+17.6,045,0143,1713125756,56.188 37,0003,0005,0991.5,+17.6,045,0148,1713126056,56.182 45,0003,0005,0991.5,+17.6,044,0153,1713126356,56.294 42,0004,0006,0991.5,+17.7,044,0132,1713126656,56.314 42,0003,0005,0991.5,+17.3,045,0152,1713126956,56.323 42,0004,0006,0991.4,+17.0,047,0123,1713127256,56.297 45,0003,0005,0991.5,+17.0,047,0138,1713127556,56.294 45,0003,0005,0991.5,+17.3,046,0137,1713127856,56.279 52,0002,0003,0991.4,+17.5,044,0147,1713128156,56.269 40,0002,0003,0991.3,+17.4,044,0130,1713128456,56.269 42,0004,0006,0991.5,+17.3,045,0127,1713128756,56.264 42,0002,0003,0991.2,+17.4,044,0155,1713129056,56.26 40,0002,0003,0991.2,+17.4,044,0142,1713129356,56.251 42,0004,0006,0991.0,+17.5,044,0125,1713129656,56.244 42,0002,0003,0991.3,+17.4,044,0135,1713129956,56.356 42,0001,0002,0990.9,+17.1,046,0139,1713130256,56.38 42,0002,0003,0991.0,+17.4,044,0127,1713130556,56.378 40,0002,0003,0991.1,+17.5,044,0121,1713130856,56.371 45,0003,0005,0991.3,+17.2,046,0143,1713131156,56.35 42,0003,0005,0991.3,+17.2,046,0123,1713131456,56.346 40,0003,0005,0991.0,+17.1,046,0125,1713131756,56.351 40,0008,0011,0990.8,+16.9,048,0129,1713132056,56.339 40,0003,0005,0991.2,+16.8,048,0161,1713132356,56.332 42,0004,0006,0991.2,+16.7,048,0135,1713132656,56.388 40,0003,0005,0990.9,+16.3,049,0135,1713132956,56.319 49,0005,0007,0991.0,+15.8,051,0161,1713133256,56.307 42,0003,0005,0991.0,+15.9,050,0137,1713133556,56.431 42,0002,0003,0991.4,+16.6,047,0142,1713133856,56.454 49,0003,0005,0991.1,+16.8,047,0139,1713134156,56.445 42,0003,0005,0991.2,+16.6,047,0126,1713134456,56.436 42,0003,0005,0991.3,+16.5,048,0146,1713134756,56.433 49,0003,0005,0990.8,+16.2,049,0127,1713135056,56.427 49,0004,0006,0991.1,+15.7,050,0125,1713135356,56.414 42,0002,0003,0990.7,+15.5,051,0147,1713135656,56.406 42,0002,0003,0990.7,+15.8,050,0151,1713135956,56.412 42,0002,0003,0991.0,+15.9,049,0143,1713136256,56.388 42,0004,0006,0990.8,+15.4,051,0158,1713136556,56.386 49,0002,0003,0990.9,+15.7,050,0142,1713136856,56.375 42,0003,0005,0991.0,+15.6,050,0151,1713137156,56.486 42,0002,0003,0991.0,+15.6,049,0124,1713137456,56.518 42,0007,0010,0990.6,+15.5,051,0156,1713137756,56.515 42,0004,0006,0990.8,+15.3,051,0151,1713138056,56.511 49,0002,0003,0990.9,+15.2,051,0122,1713138356,56.492 42,0003,0005,0991.0,+15.2,050,0121,1713138656,56.489 40,0003,0005,0990.6,+15.0,051,0139,1713138956,56.481 42,0003,0005,0991.0,+15.3,049,0136,1713139256,56.472 49,0002,0003,0990.8,+15.4,049,0146,1713139556,56.471 49,0002,0003,0990.8,+15.1,050,0157,1713139856,56.464 42,0003,0005,0990.6,+15.5,048,0156,1713140156,56.454 42,0002,0003,0990.7,+15.1,048,0170,1713140456,56.446 42,0003,0005,0990.6,+15.5,047,0142,1713140756,56.551 42,0003,0005,0990.5,+15.5,047,0137,1713141056,56.594 42,0003,0005,0990.7,+15.3,046,0145,1713141356,56.583 42,0002,0003,0990.9,+15.3,046,0142,1713141656,56.577 40,0003,0005,0990.8,+15.4,046,0142,1713141956,56.564 49,0003,0005,0990.6,+15.5,047,0137,1713142256,56.562 47,0002,0003,0990.7,+15.5,047,0132,1713142556,56.561 42,0003,0005,0990.8,+15.0,049,0141,1713142856,56.539 42,0003,0005,0990.9,+14.4,052,0133,1713143156,56.541 42,0002,0003,0990.6,+14.9,050,0125,1713143456,56.539 42,0003,0005,0990.9,+15.1,050,0153,1713143756,56.523 49,0003,0005,0990.5,+14.6,051,0148,1713144056,56.517 47,0004,0006,0990.5,+14.8,051,0138,1713144356,56.628 42,0003,0005,0990.5,+14.7,051,0141,1713144656,56.662 42,0002,0003,0990.5,+14.7,052,0140,1713144956,56.643 49,0003,0005,0990.7,+15.0,051,0147,1713145256,56.652 42,0002,0003,0990.5,+14.7,053,0149,1713145556,56.644 47,0003,0005,0990.6,+14.6,053,0143,1713145856,56.625 49,0003,0005,0990.4,+15.0,051,0108,1713146156,56.637 42,0003,0005,0990.4,+15.1,050,0146,1713146456,56.624 47,0002,0003,0990.5,+15.2,049,0146,1713146756,56.62 42,0003,0005,0990.5,+14.9,049,0133,1713147056,56.607 47,0003,0005,0990.1,+14.8,050,0129,1713147356,56.594 42,0003,0005,0990.4,+15.1,048,0146,1713147656,56.597 42,0003,0005,0990.6,+15.0,048,0137,1713147956,56.703 40,0002,0003,0990.6,+15.0,048,0156,1713148256,56.733 42,0002,0003,0990.1,+14.9,047,0157,1713148556,56.733 42,0003,0005,0990.3,+14.9,047,0148,1713148856,56.727 42,0002,0003,0990.0,+14.8,047,0136,1713149156,56.721 40,0002,0003,0990.3,+14.6,048,0138,1713149456,56.718 42,0002,0003,0990.5,+14.7,048,0150,1713149756,56.715 49,0002,0003,0990.4,+14.5,048,0142,1713150056,56.693 42,0004,0006,0990.6,+14.3,049,0142,1713150356,56.692 45,0002,0003,0990.5,+14.0,050,0123,1713150656,56.695 42,0002,0003,0990.6,+13.9,050,0138,1713150956,56.673 42,0002,0003,0990.5,+13.9,051,0131,1713151256,56.675 45,0002,0003,0990.3,+13.5,052,0119,1713151556,56.775 42,0003,0005,0990.3,+13.1,053,0149,1713151856,56.808 42,0003,0005,0990.5,+12.8,055,0140,1713152456,56.793 42,0004,0006,0990.6,+12.8,054,0144,1713152756,56.788 49,0003,0005,0990.7,+12.5,056,0157,1713153056,56.793 47,0003,0005,0990.4,+12.0,057,0139,1713153356,56.791 42,0004,0006,0990.4,+12.3,055,0139,1713153656,56.763 40,0002,0003,0990.5,+12.8,052,0133,1713153956,56.765 47,0003,0005,0990.3,+12.8,053,0158,1713154256,56.749 49,0003,0005,0990.6,+12.8,054,0155,1713154556,56.741 49,0004,0006,0990.5,+13.0,053,0119,1713154856,56.739 42,0008,0011,0990.3,+13.1,053,0125,1713155156,56.855 42,0002,0003,0990.4,+13.3,052,0160,1713155456,56.885 47,0003,0005,0990.5,+13.6,052,0150,1713155756,56.875 42,0002,0003,0990.5,+13.7,052,0143,1713156056,56.878 42,0002,0003,0990.9,+14.1,051,0151,1713156356,56.881 47,0002,0003,0991.0,+14.1,049,0134,1713156656,56.861 42,0007,0010,0990.6,+14.6,048,0137,1713156956,56.857 42,0002,0003,0990.9,+14.5,049,0123,1713157256,56.851 40,0002,0003,0990.6,+14.6,049,0138,1713157556,56.841 42,0002,0003,0990.7,+14.9,050,0128,1713157856,56.825 49,0002,0003,0990.4,+15.2,048,0134,1713158156,56.817 42,0002,0003,0990.8,+15.5,047,0137,1713158456,56.798 42,0002,0003,0990.7,+15.7,049,0151,1713158756,56.908 49,0010,0013,0990.6,+16.2,048,0155,1713159056,56.947 49,0002,0003,0990.8,+16.5,048,0163,1713159356,56.943 42,0005,0007,0990.8,+16.8,048,0140,1713159656,56.942 40,0003,0005,0990.8,+17.2,048,0140,1713159956,56.924 42,0002,0003,0990.9,+18.2,043,0151,1713160556,56.931 45,0020,0027,0990.6,+18.4,043,0139,1713160856,56.907 42,0002,0003,0990.5,+18.5,042,0130,1713161156,56.901 42,0002,0003,0990.5,+19.0,039,0142,1713161456,56.895 42,0003,0005,0990.5,+19.3,038,0132,1713161756,56.895 42,0003,0005,0990.7,+19.6,039,0144,1713162056,56.885 42,0003,0005,0990.5,+20.0,038,0136,1713162356,56.983 49,0002,0003,0990.6,+21.2,037,0127,1713162657,57.018 47,0002,0003,0990.6,+20.8,037,0134,1713162957,57.016 40,0003,0005,0990.4,+21.2,037,0145,1713163257,57.008 42,0002,0003,0990.5,+21.6,035,0128,1713163557,57.003 42,0001,0002,0990.8,+21.4,033,0127,1713163857,57.013 40,0001,0002,0990.5,+22.2,033,0145,1713164156,56.997 42,0002,0003,0990.7,+22.4,034,0136,1713164456,56.978 40,0003,0005,0990.5,+22.0,033,0111,1713164756,56.974 40,0002,0003,0990.4,+22.1,034,0138,1713165056,56.965 40,0002,0003,0990.2,+22.5,033,0123,1713165356,56.953 40,0005,0007,0990.1,+22.6,033,0140,1713165656,56.942 42,0004,0006,0990.3,+23.1,033,0142,1713165957,57.054 42,0004,0006,0990.1,+23.3,033,0140,1713166257,57.097 40,0002,0003,0990.1,+22.6,033,0131,1713166557,57.088 99,0003,0005,0990.3,+23.7,033,0138,1713166857,57.062 49,0003,0005,0990.1,+23.3,033,0120,1713167157,57.067 42,0004,0006,0990.1,+23.7,033,0161,1713167457,57.048 42,0004,0006,0990.4,+23.8,034,0144,1713167757,57.044 40,0002,0003,0990.1,+24.3,034,0148,1713168057,57.044 40,0004,0006,0990.0,+24.3,033,0155,1713168357,57.034 40,0004,0006,0990.1,+24.5,034,0156,1713168657,57.031 40,0004,0006,0990.2,+24.1,031,0160,1713168957,57.028 37,0002,0003,0990.0,+24.8,030,0131,1713169257,57.013 40,0002,0003,0990.0,+24.7,031,0140,1713169557,57.122 42,0003,0005,0989.9,+25.1,032,0146,1713169857,57.146 42,0003,0005,0989.6,+24.9,032,0126,1713170157,57.145 42,0003,0005,0989.5,+25.2,032,0135,1713170457,57.142 42,0002,0003,0989.5,+26.5,029,0150,1713170757,57.133 40,0002,0003,0989.6,+25.8,028,0140,1713171057,57.127 45,0002,0003,0989.3,+26.6,032,0137,1713171657,57.132 42,0005,0007,0989.3,+26.5,031,0156,1713171957,57.097 47,0003,0005,0989.4,+26.8,031,0124,1713172257,57.102 40,0004,0006,0989.2,+27.1,031,0156,1713172557,57.095 47,0003,0005,0989.0,+26.9,030,0141,1713172857,57.082 47,0004,0006,0989.0,+27.2,031,0137,1713173157,57.184 40,0003,0005,0988.9,+27.5,029,0138,1713173457,57.223 47,0003,0005,0988.8,+27.6,029,0162,1713173757,57.216 40,0003,0005,0988.8,+27.9,031,0150,1713174057,57.222 42,0003,0005,0988.6,+28.4,031,0131,1713174357,57.213 42,0002,0003,0988.9,+28.2,027,0140,1713174657,57.202 42,0003,0005,0988.7,+28.9,028,0123,1713174957,57.189 42,0002,0003,0988.6,+28.7,028,0127,1713175257,57.203 40,0002,0003,0988.4,+28.9,026,0142,1713175557,57.178 47,0001,0002,0988.4,+29.4,025,0120,1713175857,57.184 47,0002,0003,0988.1,+29.2,025,0148,1713176157,57.173 40,0003,0005,0988.1,+29.2,023,0148,1713176457,57.168 40,0002,0003,0988.1,+29.7,024,0132,1713176757,57.266 49,0002,0003,0988.0,+29.7,022,0131,1713177057,57.31 42,0004,0006,0987.9,+29.8,021,0131,1713177357,57.305 42,0004,0006,0987.7,+30.1,020,0114,1713177657,57.099 42,0001,0002,0987.7,+29.6,017,0150,1713177957,57.29 47,0002,0003,0987.6,+30.3,017,0141,1713178257,57.283 42,0001,0002,0987.5,+30.3,017,0127,1713178557,57.271 40,0005,0007,0987.1,+30.4,018,0124,1713178857,57.258 47,0001,0002,0987.4,+30.6,016,0148,1713179157,57.257 42,0002,0003,0986.9,+30.7,017,0148,1713179457,57.058 42,0001,0002,0987.2,+30.8,016,0148,1713179757,57.052 47,0002,0003,0987.0,+30.8,017,0120,1713180057,57.233 40,0001,0002,0986.8,+30.9,016,0132,1713180357,57.342 42,0001,0002,0987.0,+31.5,018,0107,1713180657,57.375 42,0001,0002,0986.9,+31.0,019,0157,1713180957,57.373 42,0002,0003,0986.7,+31.0,015,0134,1713181257,57.357 42,0003,0005,0986.7,+31.3,016,0149,1713181557,57.356 45,0004,0006,0986.7,+31.3,017,0163,1713181857,57.157 40,0010,0013,0986.5,+31.2,018,0141,1713182157,57.346 40,0001,0002,0986.5,+31.2,018,0148,1713182457,57.342 42,0004,0006,0986.2,+31.1,018,0129,1713182757,57.137 42,0004,0006,0985.7,+31.2,019,0163,1713183057,57.32 47,0002,0003,0985.8,+31.2,016,0142,1713183357,57.311 42,0002,0003,0986.0,+31.0,015,0151,1713183657,57.112 40,0002,0003,0985.5,+31.4,016,0122,1713183957,57.219 49,0003,0005,0985.5,+31.0,015,0145,1713184257,57.451 47,0004,0006,0985.2,+31.1,016,0146,1713184557,57.44 42,0004,0006,0985.4,+31.1,016,0161,1713184857,57.457 42,0006,0008,0985.1,+31.0,016,0139,1713185157,57.234 42,0002,0003,0985.0,+30.9,017,0143,1713185457,57.415 40,0002,0003,0985.2,+31.4,017,0142,1713185757,57.41 42,0005,0007,0984.8,+31.0,016,0145,1713186057,57.403 49,0003,0005,0984.7,+31.0,015,0142,1713186357,57.397 42,0003,0005,0984.6,+30.8,015,0149,1713186657,57.202 40,0004,0006,0984.9,+30.5,017,0125,1713186957,57.379 42,0004,0006,0984.3,+30.7,016,0140,1713187257,57.372 45,0004,0006,0984.5,+30.7,017,0124,1713187557,57.48 42,0003,0005,0984.3,+30.2,018,0132,1713187857,57.502 45,0005,0007,0984.1,+30.1,018,0111,1713188157,57.497 45,0003,0005,0984.2,+30.4,019,0140,1713188457,57.498 42,0006,0008,0984.4,+30.2,020,0141,1713188757,57.488 45,0004,0006,0984.1,+30.4,019,0152,1713189057,57.482 42,0004,0006,0984.3,+30.0,024,0144,1713189357,57.478 40,0005,0007,0984.1,+29.6,025,0145,1713189657,57.472 42,0004,0006,0984.0,+29.7,025,0131,1713189957,57.465 45,0003,0005,0984.3,+29.4,026,0150,1713190257,57.451 49,0004,0006,0984.0,+29.2,027,0128,1713190557,57.447 42,0003,0005,0984.0,+29.2,027,0160,1713190857,57.437 49,0003,0005,0983.9,+28.9,027,0134,1713191157,57.548 42,0009,0012,0983.7,+28.7,027,0139,1713191457,57.579 49,0005,0007,0983.7,+28.6,027,0124,1713191757,57.571 42,0004,0006,0983.5,+28.5,027,0141,1713192057,57.559 47,0004,0006,0983.5,+28.6,027,0120,1713192357,57.55 40,0004,0006,0983.4,+28.0,028,0140,1713192657,57.542 42,0003,0005,0983.6,+28.0,027,0131,1713192957,57.536 49,0003,0005,0983.6,+27.6,027,0122,1713193257,57.517 42,0006,0008,0983.4,+27.6,027,0129,1713193557,57.517 42,0005,0007,0983.5,+27.8,027,0131,1713193857,57.502 40,0003,0005,0983.1,+27.7,026,0145,1713194157,57.496 37,0027,0037,0983.1,+27.6,027,0139,1713194457,57.494 42,0004,0006,0983.4,+27.5,027,0157,1713194757,57.608 42,0002,0003,0983.3,+27.3,027,0167,1713195057,57.642 42,0006,0008,0983.3,+27.1,027,0136,1713195357,57.639 49,0005,0007,0983.0,+26.9,027,0148,1713195657,57.62 42,0011,0015,0983.2,+26.7,027,0129,1713195957,57.613 42,0005,0007,0983.2,+26.4,027,0134,1713196257,57.606 42,0004,0006,0983.0,+26.0,028,0136,1713196557,57.602 42,0003,0005,0983.0,+25.9,028,0140,1713196857,57.588 42,0002,0003,0983.2,+25.5,029,0135,1713197157,57.58 37,0003,0005,0983.0,+25.3,029,0137,1713197457,57.562 42,0004,0006,0982.8,+25.2,030,0126,1713197757,57.565 49,0005,0007,0982.8,+24.9,030,0151,1713198057,57.564 40,0002,0003,0982.7,+24.6,031,0125,1713198357,57.65 45,0003,0005,0982.7,+24.4,031,0126,1713198657,57.683 35,0004,0006,0982.9,+24.2,031,0129,1713198957,57.681 40,0003,0005,0982.8,+24.1,032,0135,1713199257,57.662 37,0003,0005,0982.6,+23.9,031,0148,1713199557,57.668 49,0002,0003,0983.0,+23.8,032,0153,1713199857,57.66 37,0003,0005,0982.7,+23.6,033,0131,1713200157,57.655 37,0005,0007,0982.7,+23.3,033,0115,1713200457,57.635 52,0003,0005,0982.8,+23.2,034,0153,1713200757,57.632 37,0002,0003,0982.7,+23.1,034,0144,1713201057,57.626 49,0005,0007,0982.6,+22.8,034,0141,1713201357,57.611 37,0003,0005,0982.6,+22.8,035,0168,1713201657,57.615 37,0003,0005,0982.7,+22.7,035,0130,1713201957,57.719 35,0004,0006,0982.8,+22.6,036,0163,1713202257,57.762 40,0005,0007,0982.6,+22.7,035,0136,1713202557,57.75 42,0007,0010,0982.5,+22.5,036,0135,1713202857,57.729 35,0005,0007,0982.5,+22.3,036,0148,1713203157,57.73 40,0004,0006,0983.0,+22.2,037,0129,1713203457,57.732 37,0004,0006,0982.5,+22.3,036,0155,1713203757,57.718 52,0002,0003,0982.8,+22.2,036,0127,1713204057,57.706 37,0006,0008,0982.9,+21.9,037,0123,1713204357,57.707 37,0003,0005,0982.9,+21.9,037,0141,1713204657,57.681 37,0003,0005,0982.8,+21.7,037,0159,1713204957,57.69 37,0002,0003,0982.6,+21.7,038,0129,1713205257,57.677 37,0003,0005,0982.9,+21.8,037,0126,1713205557,57.787 37,0003,0005,0982.7,+21.6,038,0141,1713205857,57.824 49,0003,0005,0982.5,+21.7,037,0139,1713206157,57.825 45,0002,0003,0982.4,+21.6,037,0121,1713206457,57.806 35,0007,0010,0982.7,+21.4,038,0132,1713206757,57.798 35,0003,0005,0982.4,+21.5,038,0149,1713207057,57.788 35,0003,0005,0982.3,+21.5,038,0137,1713207357,57.779 37,0003,0005,0982.6,+21.4,038,0142,1713207657,57.777 35,0005,0007,0982.6,+21.2,039,0129,1713207957,57.772 35,0003,0005,0982.3,+21.2,039,0136,1713208257,57.758 37,0003,0005,0982.6,+21.3,038,0163,1713208557,57.743 37,0003,0005,0982.4,+21.2,038,0147,1713208857,57.745 37,0004,0006,0982.2,+21.2,038,0126,1713209157,57.856 35,0004,0006,0982.3,+21.1,039,0148,1713209457,57.892 37,0004,0006,0982.4,+20.9,039,0122,1713209757,57.879 37,0003,0005,0982.5,+20.9,039,0125,1713210057,57.869 49,0003,0005,0982.4,+20.8,039,0137,1713210357,57.858 40,0003,0005,0982.2,+20.8,039,0119,1713210657,57.847 33,0003,0005,0982.2,+20.7,039,0133,1713210957,57.839 35,0004,0006,0982.1,+20.8,039,0151,1713211257,57.828 35,0005,0007,0982.0,+20.7,039,0134,1713211557,57.815 40,0003,0005,0982.3,+20.6,040,0135,1713211857,57.813 37,0002,0003,0982.2,+20.4,040,0152,1713212157,57.804 40,0003,0005,0982.4,+20.3,040,0135,1713212457,57.794 35,0003,0005,0982.3,+20.3,040,0148,1713212757,57.911 37,0003,0005,0982.5,+20.6,039,0148,1713213057,57.941 37,0004,0006,0982.5,+20.6,039,0134,1713213357,57.929 40,0005,0007,0982.5,+20.5,040,0141,1713213657,57.932 35,0004,0006,0982.1,+20.4,040,0154,1713213957,57.918 35,0003,0005,0982.1,+20.3,040,0137,1713214257,57.904 49,0002,0003,0982.0,+20.5,039,0134,1713214557,57.894 35,0003,0005,0982.1,+20.1,040,0147,1713214857,57.9 49,0002,0003,0982.0,+20.1,040,0142,1713215157,57.886 37,0003,0005,0981.9,+19.9,041,0124,1713215457,57.872 35,0002,0003,0982.1,+19.6,042,0142,1713215757,57.857 37,0003,0005,0982.1,+19.6,042,0146,1713216057,57.866 49,0004,0006,0981.9,+19.2,043,0143,1713216357,57.964 40,0003,0005,0982.1,+19.5,042,0166,1713216658,58.003 35,0004,0006,0982.2,+19.7,041,0107,1713216957,57.978 37,0003,0005,0982.0,+19.4,043,0147,1713217257,57.989 35,0003,0005,0981.9,+19.6,042,0147,1713217557,57.971 35,0003,0005,0981.7,+19.1,044,0119,1713217857,57.955 57,0003,0005,0981.9,+19.1,044,0135,1713218157,57.958 35,0003,0005,0981.9,+18.8,044,0142,1713218457,57.955 49,0004,0006,0981.8,+18.3,046,0154,1713218757,57.953 35,0003,0005,0981.8,+18.4,047,0130,1713219057,57.938 35,0003,0005,0981.7,+18.5,045,0147,1713219357,57.939 35,0003,0005,0981.8,+18.7,044,0131,1713219657,57.918 35,0003,0005,0981.9,+18.6,044,0130,1713219958,58.03 35,0003,0005,0981.9,+18.7,044,0145,1713220258,58.054 37,0004,0006,0981.8,+18.8,043,0148,1713220558,58.064 37,0004,0006,0981.7,+18.5,045,0125,1713220858,58.054 40,0003,0005,0981.8,+18.3,046,0120,1713221158,58.037 35,0005,0007,0981.3,+18.1,046,0152,1713221458,58.04 37,0003,0005,0981.4,+17.4,049,0149,1713221758,58.028 40,0003,0005,0981.4,+17.4,049,0133,1713222058,58.031 37,0004,0006,0981.3,+17.0,050,0145,1713222358,58.016 45,0005,0007,0981.4,+16.5,052,0116,1713222658,58.009 33,0003,0005,0981.4,+17.1,049,0145,1713222958,58.011 37,0004,0006,0981.2,+16.9,050,0141,1713223257,57.996 37,0004,0006,0981.2,+16.9,049,0126,1713223558,58.112 37,0004,0006,0981.3,+17.5,047,0137,1713223858,58.147 49,0002,0003,0981.3,+17.8,046,0153,1713224158,58.124 35,0003,0005,0981.1,+17.5,047,0127,1713224458,58.127 40,0003,0005,0981.3,+17.3,048,0120,1713224758,58.117 40,0003,0005,0981.3,+17.3,048,0147,1713225058,58.103 37,0003,0005,0981.2,+17.5,047,0166,1713225358,58.109 37,0004,0006,0981.0,+17.4,047,0118,1713225658,58.09 37,0003,0005,0981.1,+17.7,047,0121,1713225958,58.086 52,0004,0006,0980.9,+17.5,048,0118,1713226258,58.088 49,0003,0005,0980.9,+17.8,046,0131,1713226558,58.064 49,0004,0006,0981.2,+18.0,045,0145,1713226858,58.072 49,0003,0005,0981.1,+18.0,045,0150,1713227158,58.176 35,0004,0006,0980.9,+17.8,045,0146,1713227458,58.205 37,0004,0006,0981.1,+18.0,045,0140,1713227758,58.202 49,0002,0003,0981.0,+17.2,048,0153,1713228058,58.191 52,0003,0005,0980.7,+17.0,049,0130,1713228358,58.189 37,0004,0006,0981.1,+17.3,048,0139,1713228658,58.178 35,0003,0005,0980.9,+17.1,048,0146,1713228958,58.176 49,0003,0005,0980.9,+17.3,048,0131,1713229258,58.149 37,0003,0005,0980.9,+17.6,046,0131,1713229558,58.141 37,0006,0008,0980.7,+17.4,047,0138,1713229858,58.136 49,0005,0007,0980.6,+17.1,049,0133,1713230158,58.139 37,0003,0005,0981.2,+16.6,050,0128,1713230458,58.123 52,0006,0008,0981.0,+16.3,051,0117,1713230758,58.231 37,0004,0006,0980.8,+16.7,049,0150,1713231058,58.26 49,0003,0005,0981.2,+17.3,046,0168,1713231358,58.253 52,0003,0005,0980.8,+17.4,045,0134,1713231658,58.239 35,0003,0005,0980.5,+17.3,046,0126,1713231958,58.243 37,0004,0006,0980.5,+17.4,046,0138,1713232258,58.243 49,0003,0005,0980.8,+17.1,046,0153,1713232558,58.226 49,0003,0005,0980.6,+16.5,049,0140,1713232858,58.228 35,0003,0005,0980.7,+16.3,050,0099,1713233158,58.217 35,0003,0005,0980.8,+16.4,050,0146,1713233458,58.212 37,0004,0006,0980.5,+16.1,051,0147,1713233758,58.22 49,0004,0006,0980.7,+16.4,049,0132,1713234058,58.202 37,0003,0005,0980.7,+16.4,049,0123,1713234358,58.304 37,0004,0006,0980.8,+16.0,051,0136,1713234658,58.343 35,0003,0005,0980.7,+16.3,049,0127,1713234958,58.328 37,0004,0006,0980.6,+16.4,049,0135,1713235258,58.333 49,0004,0006,0980.5,+16.6,047,0132,1713235558,58.308 37,0003,0005,0980.5,+16.8,047,0158,1713235858,58.305 40,0003,0005,0980.5,+17.0,046,0140,1713236158,58.304 33,0006,0008,0980.5,+17.2,045,0142,1713236458,58.292 49,0003,0005,0980.4,+17.4,045,0150,1713236758,58.289 49,0003,0005,0980.7,+17.3,045,0117,1713237058,58.283 35,0003,0005,0980.8,+17.5,044,0136,1713237358,58.261 35,0002,0003,0980.6,+17.8,043,0113,1713237658,58.27 37,0003,0005,0980.6,+17.8,044,0142,1713237958,58.368 37,0003,0005,0980.7,+17.6,044,0123,1713238258,58.411 37,0003,0005,0980.5,+17.6,044,0162,1713238558,58.401 49,0004,0006,0980.6,+16.9,047,0157,1713238858,58.39 52,0003,0005,0981.1,+17.2,046,0151,1713239158,58.393 37,0003,0005,0980.7,+16.7,049,0156,1713239458,58.375 47,0017,0023,0980.8,+16.7,048,0155,1713239758,58.377 49,0004,0006,0981.0,+17.2,046,0130,1713240058,58.363 37,0003,0005,0981.0,+17.4,045,0134,1713240358,58.356 37,0002,0003,0981.1,+17.2,047,0151,1713240658,58.349 37,0008,0011,0981.2,+17.3,046,0145,1713240958,58.346 37,0005,0007,0981.2,+16.2,050,0143,1713241258,58.341 37,0004,0006,0981.8,+16.4,050,0128,1713241558,58.448 37,0003,0005,0981.7,+16.4,050,0150,1713241858,58.466 37,0003,0005,0981.3,+16.2,053,0139,1713242158,58.483 35,0003,0005,0981.3,+16.6,052,0158,1713242458,58.471 37,0010,0013,0981.3,+16.6,052,0140,1713242758,58.461 49,0005,0007,0981.1,+17.0,052,0126,1713243058,58.45 37,0010,0013,0981.4,+17.1,053,0144,1713243358,58.449 49,0006,0008,0981.2,+17.0,053,0128,1713243658,58.442 37,0007,0010,0981.1,+17.0,053,0140,1713243958,58.428 40,0005,0007,0981.6,+16.8,052,0171,1713244258,58.425 37,0006,0008,0981.2,+16.9,053,0151,1713244558,58.416 37,0014,0018,0981.2,+17.6,050,0145,1713244858,58.411 49,0004,0006,0981.3,+18.1,049,0138,1713245158,58.526 40,0005,0007,0981.2,+18.7,047,0147,1713245458,58.557 37,0006,0008,0981.2,+19.1,045,0162,1713245758,58.553 52,0004,0006,0981.2,+19.3,046,0124,1713246058,58.546 37,0003,0005,0981.0,+19.0,046,0151,1713246358,58.529 37,0004,0006,0980.9,+19.3,047,0127,1713246658,58.529 37,0008,0011,0981.3,+19.2,046,0156,1713246958,58.52 37,0002,0003,0981.4,+19.6,046,0131,1713247258,58.516 35,0005,0007,0981.3,+20.0,046,0137,1713247558,58.507 52,0002,0003,0981.0,+20.2,047,0151,1713247858,58.494 49,0003,0005,0981.3,+20.4,046,0126,1713248158,58.483 37,0003,0005,0981.3,+20.6,046,0164,1713248458,58.477 37,0004,0006,0981.5,+20.9,044,0124,1713248758,58.592 49,0003,0005,0981.6,+20.9,046,0129,1713249058,58.631 40,0005,0007,0981.6,+21.3,044,0142,1713249358,58.613 52,0003,0005,0981.6,+21.7,042,0140,1713249658,58.614 37,0002,0003,0981.5,+21.9,042,0135,1713249958,58.601 37,0003,0005,0981.1,+22.4,043,0129,1713250258,58.591 49,0003,0005,0981.4,+22.6,041,0134,1713250558,58.582 37,0003,0005,0981.3,+23.2,040,0129,1713250858,58.579 52,0004,0006,0981.1,+23.5,039,0160,1713251158,58.572 40,0006,0008,0981.2,+23.8,040,0117,1713251458,58.556 49,0003,0005,0981.2,+24.4,039,0137,1713251758,58.552 52,0003,0005,0981.2,+24.8,037,0142,1713252058,58.553 40,0003,0005,0981.2,+24.9,037,0122,1713252358,58.649 37,0003,0005,0980.9,+25.0,034,0132,1713252658,58.699 35,0006,0008,0980.9,+25.4,035,0150,1713252958,58.698 52,0003,0005,0981.0,+25.5,035,0130,1713253258,58.679 35,0004,0006,0981.0,+26.3,033,0108,1713253558,58.669 37,0003,0005,0981.0,+25.6,033,0140,1713253858,58.667 52,0003,0005,0980.9,+25.8,031,0134,1713254158,58.646 37,0005,0007,0981.0,+26.3,032,0133,1713254458,58.635 54,0003,0005,0980.8,+26.1,030,0140,1713254758,58.633 42,0002,0003,0981.2,+26.3,030,0120,1713255058,58.63 42,0002,0003,0980.9,+26.5,031,0130,1713255358,58.625 49,0003,0005,0981.0,+26.5,030,0147,1713255658,58.61 42,0003,0005,0981.1,+26.4,029,0125,1713255958,58.709 40,0002,0003,0980.9,+26.9,029,0132,1713256258,58.752 40,0003,0005,0980.9,+27.2,028,0150,1713256558,58.743 52,0003,0005,0980.8,+26.9,027,0155,1713256858,58.747 40,0003,0005,0980.9,+27.5,027,0131,1713257158,58.742 40,0002,0003,0980.8,+27.0,028,0152,1713257458,58.719 42,0004,0006,0980.8,+27.2,029,0137,1713257758,58.716 40,0003,0005,0980.8,+26.9,028,0158,1713258058,58.717 40,0003,0005,0980.7,+27.0,027,0132,1713258358,58.699 40,0002,0003,0980.6,+26.8,027,0143,1713258658,58.706 40,0005,0007,0980.9,+27.0,029,0147,1713258958,58.689 42,0002,0003,0980.6,+26.9,028,0140,1713259258,58.688 40,0004,0006,0980.6,+27.3,028,0149,1713259558,58.798 42,0005,0007,0980.5,+28.0,028,0116,1713259858,58.833 49,0003,0005,0980.2,+28.1,027,0159,1713260158,58.827 40,0002,0003,0980.0,+28.4,026,0152,1713260458,58.822 40,0003,0005,0980.2,+29.0,024,0122,1713260758,58.81 40,0002,0003,0979.6,+29.2,025,0143,1713261058,58.805 40,0003,0005,0979.8,+28.7,025,0141,1713261358,58.795 40,0003,0005,0979.7,+29.0,025,0120,1713261658,58.793 42,0004,0006,0979.6,+29.1,024,0148,1713261958,58.791 42,0004,0006,0979.7,+28.9,024,0143,1713262258,58.775 40,0007,0010,0979.5,+28.6,025,0127,1713262558,58.751 40,0003,0005,0979.3,+29.3,025,0135,1713262858,58.758 40,0004,0006,0979.6,+29.6,022,0122,1713263158,58.865 40,0005,0007,0979.5,+29.9,025,0146,1713263458,58.9 40,0004,0006,0979.1,+29.3,022,0130,1713263758,58.901 40,0005,0007,0979.4,+29.5,022,0139,1713264058,58.89 40,0008,0011,0979.3,+29.8,023,0142,1713264358,58.882 40,0004,0006,0979.3,+29.4,022,0145,1713264658,58.875 42,0003,0005,0979.3,+29.4,022,0152,1713264958,58.855 49,0008,0011,0978.8,+29.8,022,0136,1713265258,58.864 40,0004,0006,0978.8,+29.8,022,0144,1713265558,58.852 49,0005,0007,0979.1,+30.4,021,0142,1713265858,58.848 52,0004,0006,0978.7,+29.9,022,0140,1713266158,58.845 40,0009,0012,0978.7,+30.3,021,0154,1713266458,58.836 40,0004,0006,0979.1,+29.6,024,0120,1713266758,58.76 40,0005,0007,0978.9,+29.5,024,0142,1713267058,58.782 49,0003,0005,0978.7,+29.2,026,0143,1713267358,58.969 40,0006,0008,0979.0,+29.3,026,0131,1713267658,58.766 40,0002,0003,0978.8,+28.6,027,0135,1713267958,58.763 42,0004,0006,0978.6,+28.2,026,0166,1713268258,58.948 52,0003,0005,0978.8,+28.1,026,0162,1713268558,58.743 52,0005,0007,0978.5,+29.0,027,0142,1713268858,58.932 40,0004,0006,0978.5,+29.0,026,0149,1713269158,58.917 37,0002,0003,0978.4,+28.9,028,0140,1713269458,58.723 52,0004,0006,0978.4,+28.9,027,0116,1713269758,58.911 52,0003,0005,0978.2,+28.7,031,0143,1713270058,58.895 42,0003,0005,0978.1,+28.8,030,0134,1713270359,59.005 40,0019,0026,0978.2,+28.8,027,0124,1713270659,59.041 37,0003,0005,0977.9,+28.6,027,0128,1713270959,59.032 52,0005,0007,0977.9,+28.9,028,0163,1713271259,59.017 49,0005,0007,0978.1,+28.8,026,0128,1713271559,59.014 40,0005,0007,0978.0,+29.2,027,0149,1713271859,59.008 49,0003,0005,0977.7,+29.4,028,0141,1713272159,59.003 37,0003,0005,0977.6,+29.0,028,0124,1713272458,58.991 49,0003,0005,0977.7,+29.0,028,0138,1713272758,58.989 49,0003,0005,0977.6,+28.8,027,0119,1713273059,59.866 52,0010,0013,0977.8,+28.3,029,0132,1713273358,58.965 40,0004,0006,0977.7,+27.5,030,0129,1713273658,58.949 40,0022,0029,0977.4,+27.1,030,0145,1713273959,59.073 54,0009,0012,0977.0,+27.1,031,0139,1713274259,59.109 40,0011,0015,0977.1,+27.3,030,0136,1713274559,59.093 52,0010,0013,0977.3,+27.3,030,0153,1713274859,59.084 40,0013,0017,0976.9,+27.1,030,0157,1713275159,59.067 40,0005,0007,0976.9,+26.9,031,0138,1713275459,59.071 40,0003,0005,0977.1,+26.7,031,0136,1713275759,59.063 40,0006,0008,0977.0,+26.3,031,0139,1713276059,59.059 37,0005,0007,0977.2,+26.5,031,0126,1713276359,59.043 52,0005,0007,0977.0,+26.4,031,0163,1713276659,59.039 40,0004,0006,0976.8,+25.7,032,0147,1713276959,59.03 40,0006,0008,0976.6,+25.4,033,0150,1713277259,59.024 42,0003,0005,0976.8,+25.1,034,0128,1713277559,59.137 49,0004,0006,0976.7,+24.9,033,0142,1713277859,59.183 35,0008,0011,0976.3,+24.7,033,0146,1713278159,59.153 30,0004,0006,0976.6,+24.7,032,0131,1713278459,59.152 33,0005,0007,0976.4,+24.7,032,0128,1713278759,59.145 37,0005,0007,0976.3,+24.5,032,0125,1713279059,59.134 35,0007,0010,0976.1,+24.4,032,0154,1713279359,59.131 35,0006,0008,0976.3,+24.2,032,0138,1713279659,59.123 37,0003,0005,0976.1,+23.9,033,0137,1713279959,59.114 52,0006,0008,0976.0,+23.9,033,0146,1713280259,59.097 37,0005,0007,0976.1,+23.8,033,0121,1713280559,59.098 42,0004,0006,0975.9,+23.5,034,0150,1713280859,59.082 42,0009,0012,0976.1,+23.4,034,0120,1713281159,59.186 45,0015,0021,0975.9,+23.1,035,0139,1713281459,59.215 40,0009,0012,0976.1,+22.8,035,0140,1713281759,59.214 45,0005,0007,0976.0,+22.6,036,0130,1713282059,59.211 47,0005,0007,0976.2,+22.8,035,0144,1713282359,59.197 49,0005,0007,0976.0,+22.6,036,0140,1713282659,59.187 47,0004,0006,0976.2,+22.4,036,0138,1713282959,59.183 45,0003,0005,0975.9,+22.3,036,0125,1713283259,59.172 45,0005,0007,0976.1,+22.1,036,0108,1713283559,59.173 54,0005,0007,0976.4,+22.2,036,0156,1713283859,59.156 57,0003,0005,0976.2,+22.1,036,0149,1713284159,59.147 45,0003,0005,0976.4,+21.9,036,0145,1713284459,59.146 47,0006,0008,0976.4,+21.7,035,0139,1713284759,59.253 47,0004,0006,0976.4,+21.6,036,0122,1713285059,59.283 45,0004,0006,0976.4,+21.4,037,0144,1713285359,59.287 45,0002,0003,0976.3,+21.4,037,0132,1713285659,59.274 45,0002,0003,0976.3,+21.2,038,0127,1713285959,59.265 47,0003,0005,0976.3,+21.2,039,0126,1713286259,59.254 57,0003,0005,0976.2,+20.9,040,0114,1713286559,59.25 57,0003,0005,0976.2,+20.8,040,0127,1713286859,59.224 47,0004,0006,0976.3,+20.6,041,0138,1713287159,59.238 47,0004,0006,0976.3,+20.6,040,0123,1713287459,59.22 57,0003,0005,0976.2,+20.6,041,0128,1713287759,59.212 47,0004,0006,0976.1,+20.4,041,0124,1713288059,59.194 45,0004,0006,0976.5,+20.4,041,0133,1713288359,59.313 45,0002,0003,0976.3,+20.2,041,0160,1713288659,59.346 45,0002,0003,0976.5,+20.1,042,0146,1713288959,59.341 45,0003,0005,0976.5,+20.0,042,0120,1713289259,59.332 45,0004,0006,0976.5,+20.0,043,0119,1713289559,59.325 47,0003,0005,0976.3,+19.9,043,0124,1713289859,59.316 47,0003,0005,0976.3,+19.9,043,0151,1713290159,59.317 47,0004,0006,0976.5,+19.7,044,0146,1713290459,59.304 21,0003,0005,0976.6,+19.6,044,0146,1713290759,59.307 47,0003,0005,0976.3,+19.5,044,0115,1713291059,59.295 54,0004,0006,0976.3,+19.5,045,0132,1713291359,59.279 42,0003,0005,0976.4,+19.5,045,0141,1713291659,59.269 45,0003,0005,0976.3,+19.5,045,0129,1713291959,59.379 47,0003,0005,0976.1,+19.4,045,0129,1713292259,59.403 57,0004,0006,0976.2,+19.3,045,0130,1713292559,59.403 52,0003,0005,0976.0,+19.3,046,0152,1713292859,59.392 45,0003,0005,0976.2,+19.3,045,0120,1713293159,59.376 45,0002,0003,0976.2,+19.3,046,0135,1713293459,59.369 47,0003,0005,0976.0,+19.2,046,0125,1713293759,59.376 47,0003,0005,0976.2,+19.0,047,0137,1713294059,59.368 45,0003,0005,0976.2,+19.1,047,0151,1713294359,59.36 54,0005,0007,0975.9,+18.9,048,0132,1713294659,59.352 42,0003,0005,0976.1,+19.0,048,0148,1713294959,59.344 45,0003,0005,0976.0,+19.0,048,0152,1713295259,59.334 45,0004,0006,0975.9,+18.9,049,0132,1713295559,59.44 47,0003,0005,0975.9,+18.8,049,0132,1713295859,59.482 47,0003,0005,0976.0,+18.8,049,0121,1713296159,59.466 45,0004,0006,0976.2,+18.8,050,0122,1713296459,59.458 47,0003,0005,0975.9,+18.8,049,0137,1713296759,59.443 45,0006,0008,0976.2,+18.7,050,0123,1713297059,59.425 47,0003,0005,0975.9,+18.8,049,0146,1713297359,59.416 47,0003,0005,0976.2,+18.7,050,0131,1713297659,59.423 42,0004,0006,0976.1,+18.6,051,0125,1713297959,59.411 45,0007,0010,0976.1,+18.6,051,0134,1713298259,59.401 45,0004,0006,0976.3,+18.6,051,0127,1713298559,59.398 47,0004,0006,0976.4,+18.5,051,0112,1713298859,59.389 45,0004,0006,0976.4,+18.4,052,0137,1713299159,59.497 42,0005,0007,0976.1,+18.3,052,0144,1713299459,59.542 42,0004,0006,0976.1,+18.3,053,0136,1713299759,59.528 45,0006,0008,0976.4,+18.1,054,0133,1713300059,59.517 47,0004,0006,0976.3,+18.1,054,0144,1713300359,59.515 45,0005,0007,0976.4,+18.2,054,0137,1713300659,59.5 42,0004,0006,0976.3,+18.1,054,0129,1713300959,59.508 42,0004,0006,0976.6,+18.0,055,0143,1713301259,59.489 42,0006,0008,0976.6,+18.0,055,0121,1713301559,59.476 42,0007,0010,0976.5,+17.9,055,0132,1713301859,59.48 42,0003,0005,0976.2,+18.0,056,0131,1713302159,59.472 42,0005,0007,0976.4,+18.0,056,0122,1713302459,59.455 42,0006,0008,0976.5,+17.9,056,0112,1713302759,59.561 45,0005,0007,0976.4,+18.0,056,0151,1713303059,59.6 45,0004,0006,0976.4,+17.9,055,0112,1713303359,59.581 45,0006,0008,0976.0,+17.9,054,0138,1713303659,59.593 45,0004,0006,0975.9,+17.9,054,0119,1713303959,59.584 42,0005,0007,0975.9,+17.8,055,0151,1713304259,59.565 45,0008,0011,0975.6,+17.7,055,0122,1713304559,59.552 45,0005,0007,0975.8,+17.8,055,0124,1713304859,59.549 47,0005,0007,0975.7,+17.7,055,0119,1713305159,59.538 45,0006,0008,0976.0,+17.7,055,0117,1713305459,59.54 42,0003,0005,0976.1,+17.6,055,0136,1713305759,59.529 47,0004,0006,0976.2,+17.6,055,0132,1713306059,59.523 42,0004,0006,0976.2,+17.7,054,0156,1713306359,59.634 45,0003,0005,0975.9,+17.7,054,0139,1713306659,59.676 45,0005,0007,0975.5,+17.6,054,0134,1713306959,59.654 54,0005,0007,0975.7,+17.8,053,0130,1713307259,59.644 47,0004,0006,0975.4,+17.7,053,0133,1713307559,59.645 54,0005,0007,0975.4,+17.8,053,0132,1713307859,59.627 99,0005,0007,0975.3,+17.8,053,0146,1713308159,59.621 45,0004,0006,0975.3,+17.8,053,0134,1713308459,59.625 45,0003,0005,0975.1,+17.7,054,0114,1713308759,59.607 45,0003,0005,0975.0,+17.7,053,0128,1713309059,59.612 45,0003,0005,0975.2,+17.8,053,0133,1713309359,59.611 54,0003,0005,0975.2,+17.8,053,0144,1713309659,59.605 45,0006,0008,0975.1,+17.7,053,0150,1713309959,59.699 47,0004,0006,0975.3,+17.8,053,0142,1713310259,59.738 57,0004,0006,0975.3,+17.8,053,0111,1713310559,59.736 45,0007,0010,0975.0,+17.7,053,0137,1713310859,59.719 54,0004,0006,0975.6,+17.7,054,0133,1713311159,59.716 45,0006,0008,0975.3,+17.5,054,0134,1713311459,59.703 45,0004,0006,0974.6,+17.5,054,0169,1713311759,59.697 57,0004,0006,0974.6,+17.5,055,0129,1713312059,59.687 45,0005,0007,0974.6,+17.4,055,0115,1713312359,59.674 57,0005,0007,0974.7,+17.2,056,0147,1713312659,59.668 42,0005,0007,0974.8,+17.2,056,0120,1713312959,59.659 54,0005,0007,0974.4,+17.2,057,0144,1713313259,59.659 47,0004,0006,0974.2,+17.2,056,0121,1713313559,59.766 57,0006,0008,0973.9,+17.1,057,0142,1713313859,59.797 45,0004,0006,0974.0,+17.1,057,0125,1713314159,59.79 45,0006,0008,0974.1,+17.0,057,0136,1713314459,59.781 54,0006,0008,0973.9,+16.9,058,0142,1713314759,59.78 47,0006,0008,0974.2,+16.9,058,0125,1713315059,59.773 45,0006,0008,0973.9,+17.0,057,0140,1713315359,59.746 45,0004,0006,0973.9,+16.9,057,0125,1713315659,59.76 45,0006,0008,0973.9,+17.0,058,0156,1713315959,59.744 45,0006,0008,0973.9,+17.0,058,0146,1713316259,59.724 57,0006,0008,0973.9,+16.9,058,0144,1713316559,59.734 54,0005,0007,0973.8,+16.9,057,0142,1713316859,59.723 42,0004,0006,0974.0,+16.9,057,0152,1713317159,59.828 45,0006,0008,0973.8,+16.9,058,0131,1713317459,59.863 52,0005,0007,0973.1,+16.9,058,0126,1713317759,59.858 45,0004,0006,0973.1,+17.0,057,0136,1713318059,59.844 45,0005,0007,0973.2,+17.0,058,0123,1713318359,59.845 45,0007,0010,0973.1,+17.0,058,0135,1713318659,59.832 45,0006,0008,0973.5,+17.0,057,0110,1713318959,59.827 54,0004,0006,0973.2,+16.9,058,0141,1713319259,59.825 45,0007,0010,0973.1,+16.9,058,0157,1713319559,59.818 45,0006,0008,0973.0,+16.9,058,0141,1713319859,59.812 45,0004,0006,0973.1,+16.9,058,0151,1713320159,59.81 42,0005,0007,0973.0,+16.9,058,0155,1713320459,59.804 47,0005,0007,0973.0,+16.9,058,0140,1713320759,59.909 54,0005,0007,0973.0,+16.8,058,0139,1713321059,59.937 45,0007,0010,0973.1,+16.8,059,0133,1713321359,59.929 45,0004,0006,0973.1,+16.7,059,0139,1713321659,59.925 45,0007,0010,0973.0,+16.7,059,0152,1713321959,59.919 45,0005,0007,0973.2,+16.6,059,0140,1713322259,59.924 42,0004,0006,0973.4,+16.6,060,0130,1713322559,59.913 52,0005,0007,0973.4,+16.6,060,0123,1713322859,59.899 54,0005,0007,0973.3,+16.5,060,0115,1713323159,59.891 42,0006,0008,0973.6,+16.5,060,0130,1713323459,59.879 45,0007,0010,0973.4,+16.5,060,0113,1713323759,59.882 45,0006,0008,0973.7,+16.4,060,0144,1713324059,59.869 45,0006,0008,0973.6,+16.3,060,0134,1713324359,59.975 42,0006,0008,0973.8,+16.3,061,0129,1713324660,0.003 45,0007,0010,0973.7,+16.3,061,0143,1713324960,0.004 54,0008,0011,0974.3,+16.3,061,0145,1713325260,0.003 45,0006,0008,0974.2,+16.2,061,0134,1713325559,59.997 45,0008,0011,0974.0,+16.2,061,0139,1713325859,59.997 54,0006,0008,0974.2,+16.1,061,0146,1713326159,59.982 45,0006,0008,0974.5,+16.0,062,0120,1713326459,59.973 45,0006,0008,0974.1,+16.1,062,0155,1713326759,59.959 45,0006,0008,0974.1,+16.1,062,0140,1713327059,59.955 54,0008,0011,0974.1,+16.1,062,0133,1713327359,59.958 42,0005,0007,0974.3,+16.2,062,0138,1713327659,59.935 45,0006,0008,0974.2,+16.2,062,0147,1713327960,0.046 54,0006,0008,0973.9,+16.1,062,0127,1713328260,0.072 54,0007,0010,0974.1,+16.2,062,0134,1713328560,0.071 42,0006,0008,0973.6,+16.1,062,0124,1713328860,0.064 52,0009,0012,0973.5,+16.2,062,0140,1713329160,0.06 45,0004,0006,0973.6,+16.3,062,0130,1713329460,0.06 45,0006,0008,0973.7,+16.4,062,0144,1713329760,0.057 45,0007,0010,0973.7,+16.6,062,0132,1713330060,0.036 45,0006,0008,0973.5,+16.5,062,0127,1713330360,0.043 52,0006,0008,0973.4,+16.5,062,0134,1713330660,0.034 45,0004,0006,0973.4,+16.5,062,0104,1713330960,0.031 45,0008,0011,0973.3,+16.6,062,0124,1713331260,0.015 45,0007,0010,0973.2,+17.0,061,0131,1713331560,0.129 54,0007,0010,0973.2,+17.2,060,0144,1713331860,0.166 52,0007,0010,0973.7,+17.5,060,0148,1713332160,0.146 45,0006,0008,0973.5,+17.8,059,0163,1713332460,0.136 52,0007,0010,0973.6,+17.8,058,0118,1713332760,0.144 54,0007,0010,0973.4,+18.0,058,0151,1713333060,0.126 54,0006,0008,0973.5,+18.0,057,0115,1713333360,0.112 54,0006,0008,0973.6,+18.2,057,0139,1713333660,0.109 45,0005,0007,0973.6,+18.6,056,0136,1713333960,0.107 45,0006,0008,0973.6,+18.9,055,0146,1713334260,0.099 54,0009,0012,0973.7,+18.9,054,0129,1713334560,0.091 54,0007,0010,0973.7,+19.1,053,0149,1713334860,0.087 47,0005,0007,0973.6,+19.3,052,0120,1713335160,0.185 45,0005,0007,0973.6,+19.3,051,0139,1713335460,0.222 54,0033,0045,0973.7,+19.7,050,0130,1713335760,0.205 45,0006,0008,0973.6,+20.1,050,0123,1713336060,0.203 45,0004,0006,0973.6,+19.9,050,0116,1713336360,0.208 42,0004,0006,0973.5,+20.5,049,0126,1713336660,0.196 45,0005,0007,0973.5,+20.2,049,0160,1713336960,0.194 45,0005,0007,0973.2,+20.3,049,0140,1713337260,0.182 45,0003,0005,0973.3,+21.1,046,0130,1713337560,0.187 54,0005,0007,0973.2,+21.1,045,0118,1713337860,0.179 45,0004,0006,0973.2,+21.3,045,0148,1713338160,0.153 42,0005,0007,0973.2,+21.1,044,0160,1713338460,0.155 42,0008,0011,0973.2,+21.3,044,0113,1713338760,0.262 45,0008,0011,0973.2,+21.6,045,0141,1713339060,0.298 42,0006,0008,0972.9,+22.0,044,0148,1713339360,0.285 54,0005,0007,0972.8,+22.0,043,0140,1713339660,0.292 45,0006,0008,0972.5,+22.3,041,0120,1713339960,0.278 45,0008,0011,0972.5,+21.9,039,0143,1713340260,0.257 42,0009,0012,0972.5,+22.1,037,0134,1713340560,0.248 54,0004,0006,0972.4,+22.1,037,0123,1713340860,0.248 42,0003,0005,0972.6,+22.2,036,0146,1713341160,0.235 42,0004,0006,0972.3,+22.1,036,0129,1713341460,0.249 42,0006,0008,0972.3,+22.6,034,0130,1713341760,0.235 57,0006,0008,0972.2,+22.9,033,0144,1713342060,0.236 40,0011,0015,0972.1,+23.0,033,0137,1713342360,0.338 42,0011,0015,0972.4,+22.9,033,0140,1713342660,0.376 42,0005,0007,0972.2,+22.8,032,0144,1713342960,0.356 42,0008,0011,0972.4,+22.9,032,0126,1713343260,0.343 42,0005,0007,0972.0,+22.8,034,0142,1713343560,0.341 40,0003,0005,0972.3,+22.9,033,0130,1713343860,0.329 52,0004,0006,0972.2,+23.0,033,0135,1713344160,0.329 42,0004,0006,0971.9,+22.8,033,0126,1713344460,0.314 57,0010,0013,0971.9,+22.7,032,0147,1713344760,0.307 42,0005,0007,0971.9,+22.7,033,0142,1713345060,0.295 45,0003,0005,0972.1,+22.8,033,0124,1713345360,0.282 52,0004,0006,0972.0,+23.1,031,0132,1713345660,0.278 45,0004,0006,0971.4,+23.6,031,0141,1713345960,0.387 40,0004,0006,0971.6,+23.8,031,0147,1713346260,0.419 40,0005,0007,0971.4,+23.3,032,0135,1713346560,0.41 54,0002,0003,0971.7,+23.5,033,0123,1713346860,0.408 42,0003,0005,0971.3,+23.2,034,0176,1713347160,0.386 45,0004,0006,0971.6,+23.3,034,0124,1713347460,0.388 40,0004,0006,0971.3,+23.5,033,0131,1713347760,0.387 54,0006,0008,0971.3,+23.2,033,0116,1713348060,0.369 42,0003,0005,0971.3,+23.4,034,0144,1713348360,0.356 45,0005,0007,0971.5,+23.3,033,0155,1713348660,0.347 45,0003,0005,0971.4,+23.3,033,0142,1713348960,0.355 54,0005,0007,0971.1,+23.8,033,0145,1713349260,0.346 42,0007,0010,0971.3,+23.8,033,0148,1713349560,0.451 42,0006,0008,0971.1,+23.8,033,0140,1713349860,0.488 45,0005,0007,0971.3,+23.6,033,0157,1713350160,0.476 42,0002,0003,0971.1,+23.9,032,0161,1713350460,0.477 45,0004,0006,0971.2,+23.9,031,0129,1713350760,0.846 57,0005,0007,0970.7,+23.6,031,0130,1713351060,0.465 45,0003,0005,0971.1,+23.9,031,0142,1713351360,0.458 45,0004,0006,0970.7,+24.5,030,0149,1713351660,0.437 45,0006,0008,0970.6,+24.4,029,0148,1713351960,0.433 45,0018,0024,0970.6,+24.6,027,0141,1713352260,0.436 57,0007,0010,0970.5,+24.6,029,0129,1713352560,0.408 42,0007,0010,0970.5,+24.8,028,0131,1713352860,0.397 45,0007,0010,0970.5,+24.7,029,0127,1713353160,0.513 42,0005,0007,0970.4,+24.7,030,0117,1713353460,0.54 42,0004,0006,0970.4,+24.9,030,0134,1713353760,0.542 54,0004,0006,0970.7,+24.9,031,0137,1713354060,0.538 45,0003,0005,0970.4,+25.0,031,0147,1713354360,0.533 54,0004,0006,0970.6,+25.2,031,0137,1713354660,0.523 45,0007,0010,0970.3,+25.3,031,0155,1713354960,0.513 45,0004,0006,0970.5,+24.8,031,0139,1713355260,0.498 45,0006,0008,0970.3,+25.0,030,0132,1713355560,0.5 57,0004,0006,0970.3,+24.7,031,0139,1713355860,0.492 45,0004,0006,0970.3,+24.7,031,0158,1713356160,0.477 45,0006,0008,0970.1,+24.4,031,0146,1713356460,0.47 54,0004,0006,0970.3,+24.6,031,0132,1713356760,0.59 54,0006,0008,0970.2,+24.6,031,0122,1713357060,0.603 45,0004,0006,0970.1,+24.6,030,0147,1713357360,0.627 54,0005,0007,0969.9,+24.8,030,0133,1713357660,0.595 42,0007,0010,0970.3,+25.0,029,0147,1713357960,0.594 54,0004,0006,0970.5,+25.1,029,0143,1713358260,0.589 45,0006,0008,0970.3,+24.9,031,0139,1713358560,0.577 45,0003,0005,0970.3,+24.9,031,0135,1713358860,0.568 45,0003,0005,0970.3,+24.7,030,0143,1713359160,0.568 42,0009,0012,0970.3,+24.7,030,0132,1713359460,0.562 42,0003,0005,0969.8,+24.3,031,0155,1713359760,0.552 57,0005,0007,0970.0,+24.1,032,0159,1713360060,0.54 54,0005,0007,0970.2,+24.2,031,0144,1713360360,0.658 57,0004,0006,0970.2,+24.0,031,0139,1713360660,0.671 42,0005,0007,0970.0,+24.0,031,0124,1713360960,0.673 45,0004,0006,0970.4,+23.5,032,0149,1713361260,0.661 45,0003,0005,0970.3,+23.1,032,0134,1713361560,0.653 45,0003,0005,0970.3,+22.8,033,0157,1713361860,0.645 45,0004,0006,0970.5,+23.3,032,0140,1713362160,0.637 45,0005,0007,0970.0,+23.5,031,0148,1713362460,0.64 42,0007,0010,0970.1,+23.4,031,0136,1713362760,0.633 45,0008,0011,0970.1,+23.0,031,0137,1713363060,0.616 54,0010,0013,0970.4,+22.3,031,0147,1713363360,0.599 42,0003,0005,0970.5,+22.8,030,0124,1713363660,0.581 45,0003,0005,0970.2,+23.1,030,0156,1713363960,0.699 47,0005,0007,0970.5,+22.8,030,0140,1713364260,0.733 45,0005,0007,0970.4,+22.5,031,0124,1713364560,0.729 42,0005,0007,0970.3,+22.2,032,0140,1713364860,0.72 57,0003,0005,0970.4,+21.8,033,0152,1713365160,0.701 45,0003,0005,0970.3,+21.5,033,0138,1713365460,0.687 45,0006,0008,0970.5,+21.3,032,0137,1713365760,0.702 54,0004,0006,0970.2,+21.1,034,0131,1713366060,0.686 45,0005,0007,0970.6,+20.9,035,0141,1713366360,0.69 54,0004,0006,0970.2,+20.8,035,0146,1713366660,0.677 45,0003,0005,0970.4,+20.7,036,0156,1713366960,0.667 45,0003,0005,0970.4,+20.7,036,0148,1713367260,0.653 45,0003,0005,0970.6,+20.5,036,0153,1713367560,0.768 54,0005,0007,0970.4,+20.5,037,0126,1713367860,0.801 45,0002,0003,0970.4,+20.5,036,0138,1713368160,0.79 45,0004,0006,0970.7,+20.3,037,0127,1713368460,0.779 57,0003,0005,0970.7,+20.2,037,0131,1713368760,0.779 42,0002,0003,0970.4,+20.0,038,0125,1713369060,0.766 57,0004,0006,0970.4,+20.0,038,0131,1713369360,0.762 42,0003,0005,0970.5,+20.0,038,0132,1713369660,0.75 45,0004,0006,0970.2,+20.0,039,0145,1713369960,0.748 42,0008,0011,0970.3,+19.8,039,0135,1713370260,0.742 45,0004,0006,0970.2,+19.7,039,0147,1713370560,0.721 54,0003,0005,0970.3,+19.7,040,0127,1713370860,0.72 45,0004,0006,0970.3,+19.6,040,0124,1713371160,0.824 42,0009,0012,0970.3,+19.4,040,0135,1713371460,0.858 45,0005,0007,0970.4,+19.4,041,0131,1713371760,0.858 54,0004,0006,0970.3,+19.3,041,0155,1713372060,0.845 45,0002,0003,0970.5,+19.4,042,0137,1713372360,0.842 45,0005,0007,0970.3,+19.0,043,0149,1713372660,0.828 42,0006,0008,0970.6,+19.4,042,0143,1713372960,0.816 42,0007,0010,0970.6,+19.1,043,0119,1713373260,0.802 57,0005,0007,0970.7,+19.2,043,0150,1713373560,0.81 47,0004,0006,0970.6,+18.9,044,0141,1713373860,0.788 45,0005,0007,0970.9,+18.9,044,0129,1713374160,0.776 42,0004,0006,0970.8,+19.0,044,0117,1713374460,0.77 45,0005,0007,0970.8,+19.0,045,0135,1713374760,0.897 54,0004,0006,0971.0,+18.9,045,0132,1713375060,0.932 45,0003,0005,0970.8,+19.0,045,0167,1713375360,0.922 42,0004,0006,0970.7,+18.7,046,0143,1713375660,0.914 45,0005,0007,0970.9,+18.8,045,0136,1713375960,0.903 45,0006,0008,0971.3,+18.6,046,0141,1713376260,0.905 42,0003,0005,0971.6,+18.8,046,0139,1713376560,0.884 45,0004,0006,0971.9,+18.6,047,0120,1713376860,0.875 54,0002,0003,0971.7,+17.3,049,0132,1713377160,0.884 42,0002,0003,0972.1,+16.6,051,0118,1713377460,0.867 45,0002,0003,0972.2,+16.1,052,0143,1713377760,0.852 45,0001,0002,0972.4,+16.0,052,0130,1713378060,0.851 45,0001,0002,0972.7,+15.6,053,0132,1713378360,0.959 52,0001,0002,0972.6,+15.1,054,0135,1713378660,0.989 42,0001,0002,0972.3,+15.0,054,0137,1713378960,0.98 47,0001,0002,0972.5,+14.9,054,0123,1713379260,0.978 45,0001,0002,0972.6,+14.9,054,0150,1713379560,0.97 45,0001,0002,0972.6,+14.9,053,0128,1713379860,0.97 45,0000,0001,0972.3,+14.6,054,0136,1713380160,0.963 42,0000,0001,0972.3,+14.7,053,0130,1713380460,0.952 52,0001,0002,0972.3,+14.6,053,0133,1713380760,0.938 52,0000,0001,0972.7,+14.5,054,0141,1713381060,0.924 45,0001,0002,0972.8,+14.5,053,0121,1713381360,0.926 54,0000,0001,0972.6,+14.4,053,0127,1713381660,0.915 42,0000,0001,0972.2,+14.5,052,0128,1713381961,1.022 42,0000,0001,0972.3,+14.1,053,0132,1713382261,1.069 42,0000,0001,0972.3,+14.2,053,0120,1713382561,1.06 42,0000,0001,0972.7,+14.0,054,0143,1713382861,1.049 45,0000,0001,0972.4,+13.9,055,0138,1713383161,1.043 42,0001,0002,0972.3,+13.9,055,0147,1713383461,1.028 42,0000,0001,0972.0,+13.8,055,0120,1713383761,1.031 42,0000,0001,0972.2,+13.8,056,0130,1713384061,1.025 40,0001,0002,0972.4,+13.5,057,0139,1713384361,1.009 42,0000,0001,0972.4,+13.5,057,0135,1713384661,1.018 40,0000,0001,0972.4,+13.5,056,0149,1713384961,1.008 54,0000,0001,0972.4,+13.5,057,0141,1713385260,0.993 40,0000,0001,0972.3,+13.5,056,0161,1713385561,1.101 42,0000,0001,0972.1,+13.4,057,0133,1713385861,1.137 42,0000,0001,0972.0,+13.4,057,0146,1713386161,1.121 42,0001,0002,0972.1,+13.4,057,0134,1713386461,1.115 42,0000,0001,0972.1,+13.4,057,0140,1713386761,1.112 40,0000,0001,0971.7,+13.3,058,0152,1713387061,1.098 42,0001,0002,0971.8,+13.3,058,0144,1713387361,1.098 42,0000,0001,0971.5,+13.0,059,0153,1713387661,1.094 42,0000,0001,0971.7,+13.1,059,0131,1713387961,1.088 42,0000,0001,0971.5,+13.1,059,0148,1713388261,1.088 42,0000,0001,0972.0,+13.0,060,0118,1713388561,1.078 42,0000,0001,0972.2,+13.1,060,0142,1713388861,1.067 42,0001,0002,0972.0,+13.0,061,0150,1713389161,1.175 42,0000,0001,0971.9,+12.9,061,0137,1713389461,1.204 54,0000,0001,0971.8,+12.9,061,0126,1713389761,1.207 42,0001,0002,0972.2,+12.8,061,0121,1713390061,1.195 42,0001,0002,0971.8,+12.6,063,0102,1713390361,1.192 49,0000,0001,0972.2,+12.3,066,0116,1713390661,1.181 42,0001,0002,0972.2,+11.9,068,0125,1713390961,1.175 54,0000,0001,0972.3,+11.7,070,0144,1713391261,1.163 42,0000,0001,0972.2,+11.6,070,0127,1713391561,1.167 45,0001,0002,0972.1,+11.4,072,0140,1713391861,1.156 42,0001,0002,0972.1,+11.2,074,0136,1713392161,1.151 45,0001,0002,0971.9,+11.1,074,0135,1713392461,1.136 52,0001,0002,0972.0,+10.9,075,0148,1713392761,1.257 42,0001,0002,0972.6,+10.8,076,0122,1713393061,1.285 40,0001,0002,0971.8,+10.6,077,0152,1713393361,1.278 52,0001,0002,0972.4,+10.4,077,0159,1713393661,1.299 45,0001,0002,0972.4,+10.5,077,0147,1713393961,1.277 40,0001,0002,0972.0,+10.4,077,0134,1713394261,1.27 42,0002,0003,0972.3,+10.1,078,0120,1713394561,1.265 49,0001,0002,0972.5,+09.9,078,0147,1713394861,1.247 37,0002,0003,0972.6,+09.9,078,0133,1713395161,1.252 37,0001,0002,0972.9,+09.9,078,0152,1713395461,1.241 47,0001,0002,0973.1,+09.8,077,0161,1713395761,1.235 40,0001,0002,0972.7,+09.8,078,0136,1713396061,1.235 40,0001,0002,0972.6,+09.8,078,0162,1713396361,1.34 49,0002,0003,0972.3,+09.8,078,0158,1713396661,1.381 37,0001,0002,0972.8,+09.8,078,0151,1713396961,1.373 37,0001,0002,0972.9,+09.7,078,0127,1713397261,1.366 37,0001,0002,0973.0,+09.8,078,0149,1713397561,1.363 42,0001,0002,0972.9,+09.8,078,0158,1713397861,1.351 40,0001,0002,0972.9,+09.7,078,0129,1713398161,1.359 40,0001,0002,0972.7,+09.5,078,0160,1713398461,1.347 40,0001,0002,0972.8,+09.6,078,0136,1713398761,1.327 40,0003,0005,0972.9,+09.6,078,0165,1713399061,1.345 42,0001,0002,0973.3,+09.6,078,0147,1713399361,1.329 52,0001,0002,0972.9,+09.4,078,0163,1713399661,1.312 40,0001,0002,0972.5,+09.4,078,0146,1713399961,1.437 40,0001,0002,0972.3,+09.4,078,0166,1713400261,1.467 49,0001,0002,0972.5,+09.4,078,0130,1713400561,1.459 40,0001,0002,0972.4,+09.4,078,0140,1713400861,1.455 40,0001,0002,0972.5,+09.3,078,0141,1713401161,1.45 40,0001,0002,0972.6,+09.4,078,0123,1713401461,1.447 40,0001,0002,0972.7,+09.3,078,0147,1713401761,1.444 49,0001,0002,0972.4,+09.4,078,0153,1713402061,1.43 42,0001,0002,0972.4,+09.4,078,0145,1713402361,1.424 40,0001,0002,0972.2,+09.3,078,0155,1713402661,1.424 40,0001,0002,0971.8,+09.5,078,0131,1713402961,1.42 49,0001,0002,0972.4,+09.5,078,0160,1713403261,1.402 47,0001,0002,0972.8,+09.6,078,0138,1713403561,1.52 40,0001,0002,0972.7,+09.6,078,0168,1713403861,1.553 40,0001,0002,0972.1,+09.3,077,0130,1713404161,1.546 37,0001,0002,0972.4,+09.8,077,0144,1713404461,1.543 47,0000,0001,0972.6,+09.9,077,0116,1713404761,1.533 40,0001,0002,0972.3,+09.7,077,0143,1713405061,1.536 49,0001,0002,0972.6,+09.9,077,0136,1713405361,1.528 40,0001,0002,0972.6,+09.8,077,0144,1713405661,1.518 37,0001,0002,0972.3,+09.8,077,0143,1713405961,1.515 40,0001,0002,0972.2,+09.7,077,0147,1713406261,1.509 47,0001,0002,0972.7,+09.7,076,0123,1713406561,1.5 40,0001,0002,0973.0,+09.8,077,0141,1713406861,1.497 49,0001,0002,0972.8,+09.7,077,0148,1713407161,1.606 40,0001,0002,0972.7,+09.6,077,0133,1713407461,1.639 40,0001,0002,0972.9,+09.4,076,0136,1713407761,1.634 40,0001,0002,0973.0,+09.7,077,0140,1713408061,1.625 47,0001,0002,0972.7,+09.5,077,0133,1713408361,1.63 47,0001,0002,0972.3,+09.4,077,0129,1713408661,1.611 40,0002,0003,0972.8,+09.6,077,0124,1713408961,1.602 47,0001,0002,0972.8,+09.2,077,0136,1713409261,1.591 47,0001,0002,0972.9,+09.0,077,0161,1713409561,1.602 40,0001,0002,0973.0,+09.1,077,0135,1713409861,1.594 40,0002,0003,0972.8,+08.9,077,0134,1713410161,1.594 40,0002,0003,0973.1,+09.0,077,0168,1713410461,1.582 37,0001,0002,0972.9,+09.0,077,0147,1713410761,1.691 47,0002,0003,0973.1,+09.0,077,0142,1713411061,1.734 40,0002,0003,0973.2,+09.0,076,0151,1713411361,1.724 40,0001,0002,0972.9,+08.8,076,0132,1713411661,1.723 37,0001,0002,0972.8,+08.8,076,0121,1713411961,1.71 47,0001,0002,0972.9,+08.8,077,0142,1713412261,1.703 47,0001,0002,0973.0,+08.8,076,0114,1713412561,1.701 37,0001,0002,0973.1,+08.8,077,0145,1713412861,1.694 37,0001,0002,0973.0,+08.9,077,0129,1713413161,1.694 40,0001,0002,0973.1,+08.7,076,0134,1713413461,1.672 49,0001,0002,0973.4,+08.8,077,0153,1713413761,1.671 37,0002,0003,0973.1,+08.9,076,0120,1713414061,1.662 40,0002,0003,0973.0,+08.7,076,0157,1713414361,1.775 37,0002,0003,0973.3,+08.8,077,0135,1713414661,1.815 40,0002,0003,0973.8,+08.9,076,0118,1713414961,1.809 47,0001,0002,0974.0,+09.1,075,0145,1713415261,1.813 47,0002,0003,0974.0,+09.0,074,0147,1713415561,1.798 47,0001,0002,0974.0,+09.2,072,0138,1713415861,1.8 37,0001,0002,0973.9,+09.2,070,0108,1713416161,1.802 40,0001,0002,0973.6,+09.4,070,0121,1713416461,1.8 40,0002,0003,0973.8,+09.3,071,0143,1713416761,1.775 37,0002,0003,0973.8,+09.7,070,0138,1713417061,1.782 40,0001,0002,0974.1,+09.5,070,0129,1713417361,1.776 37,0002,0003,0974.0,+09.8,070,0131,1713417661,1.758 37,0002,0003,0974.2,+09.6,070,0132,1713417961,1.858 49,0002,0003,0974.2,+09.7,068,0154,1713418261,1.905 40,0001,0002,0974.1,+10.0,068,0109,1713418561,1.9 40,0001,0002,0974.4,+10.0,066,0144,1713418861,1.907 40,0001,0002,0974.3,+10.0,068,0136,1713419161,1.889 37,0002,0003,0974.3,+10.0,067,0151,1713419461,1.882 49,0002,0003,0974.4,+10.1,068,0137,1713419761,1.877 37,0001,0002,0974.5,+10.3,068,0127,1713420061,1.863 47,0001,0002,0974.6,+10.8,064,0127,1713420361,1.851 37,0001,0002,0974.7,+11.1,062,0141,1713420661,1.845 37,0001,0002,0975.0,+10.7,063,0165,1713420961,1.844 52,0001,0002,0974.9,+11.0,065,0125,1713421261,1.833 49,0001,0002,0974.9,+10.7,063,0141,1713421561,1.959 37,0002,0003,0975.2,+10.7,064,0120,1713421861,1.982 37,0001,0002,0975.1,+10.6,061,0119,1713422161,1.978 37,0001,0002,0975.0,+10.7,062,0152,1713422461,1.975 37,0001,0002,0975.0,+10.6,060,0174,1713422761,1.966 35,0001,0002,0975.3,+10.5,060,0143,1713423061,1.968 35,0002,0003,0975.3,+10.4,059,0122,1713423361,1.96 35,0001,0002,0975.3,+10.4,059,0140,1713423662,2.15 35,0001,0002,0975.1,+10.4,060,0151,1713423961,1.949 35,0001,0002,0975.3,+10.8,061,0139,1713424261,1.929 42,0001,0002,0975.5,+10.7,057,0124,1713424561,1.935 54,0001,0002,0975.8,+10.7,056,0109,1713424861,1.925 37,0001,0002,0975.6,+11.2,057,0146,1713425162,2.026 37,0001,0002,0975.9,+10.7,056,0134,1713425462,2.068 40,0001,0002,0975.8,+11.1,055,0154,1713426062,2.051 40,0001,0002,0975.9,+11.8,055,0143,1713426362,2.049 37,0004,0006,0975.8,+11.9,056,0117,1713426662,2.042 37,0002,0003,0976.0,+11.9,057,0141,1713426962,2.031 35,0001,0002,0975.7,+11.4,057,0159,1713427262,2.023 37,0001,0002,0975.6,+11.4,056,0150,1713427562,2.021 52,0001,0002,0975.7,+12.5,056,0140,1713427862,2.01 37,0001,0002,0975.9,+13.1,055,0120,1713428161,2 40,0001,0002,0975.9,+13.3,050,0153,1713428462,2 49,0001,0002,0976.1,+13.5,052,0140,1713428762,2.102 49,0001,0002,0976.1,+13.7,054,0145,1713429062,2.135 40,0001,0002,0975.9,+12.6,051,0140,1713429362,2.139 40,0002,0003,0976.1,+12.3,054,0146,1713429662,2.139 40,0001,0002,0975.9,+11.9,056,0130,1713429962,2.125 52,0001,0002,0976.3,+11.2,055,0124,1713430262,2.124 40,0001,0002,0976.5,+11.0,056,0156,1713430562,2.111 49,0001,0002,0976.3,+10.7,059,0149,1713430862,2.103 40,0001,0002,0976.6,+10.7,061,0142,1713431162,2.097 40,0001,0002,0976.4,+10.3,061,0153,1713431462,2.1 47,0001,0002,0977.0,+10.1,064,0131,1713432062,2.085 40,0001,0002,0976.6,+09.9,062,0152,1713432362,2.192 49,0001,0002,0976.6,+10.0,065,0144,1713432662,2.222 42,0001,0002,0976.9,+10.1,068,0145,1713432962,2.223 49,0001,0002,0976.7,+09.7,066,0137,1713433562,2.211 52,0001,0002,0976.8,+09.7,068,0168,1713433862,2.208 52,0002,0003,0976.8,+09.4,070,0156,1713434162,2.212 42,0002,0003,0977.1,+09.5,069,0148,1713434462,2.199 40,0002,0003,0976.6,+09.4,067,0159,1713434762,2.187 42,0002,0003,0976.8,+09.0,066,0148,1713435062,2.184 45,0002,0003,0976.8,+09.1,070,0162,1713435362,2.18 42,0002,0003,0977.0,+09.4,072,0162,1713435662,2.174 42,0002,0003,0976.8,+09.4,071,0152,1713435962,2.286 42,0001,0002,0976.6,+09.5,068,0141,1713436262,2.331 42,0001,0002,0976.6,+09.5,070,0164,1713436562,2.31 42,0001,0002,0976.7,+09.7,068,0161,1713436862,2.309 40,0002,0003,0976.5,+09.9,069,0145,1713437162,2.297 40,0002,0003,0976.7,+10.1,069,0158,1713437462,2.298 37,0001,0002,0976.6,+10.6,065,0144,1713437762,2.286 40,0001,0002,0976.9,+10.8,068,0163,1713438062,2.288 52,0003,0005,0976.8,+11.2,067,0137,1713438362,2.291 52,0001,0002,0976.9,+11.3,070,0160,1713438662,2.271 40,0002,0003,0976.7,+11.8,068,0154,1713438962,2.26 40,0002,0003,0977.1,+12.0,070,0142,1713439262,2.272 52,0002,0003,0977.1,+12.1,072,0149,1713439562,2.381 40,0002,0003,0976.7,+11.8,070,0137,1713439862,2.411 40,0002,0003,0977.0,+11.7,070,0142,1713440162,2.393 40,0003,0005,0976.9,+11.8,070,0144,1713440462,2.384 40,0002,0003,0976.7,+11.9,069,0158,1713440762,2.385 42,0001,0002,0976.9,+11.7,071,0127,1713441062,2.38 40,0002,0003,0976.7,+12.1,070,0151,1713441362,2.363 42,0002,0003,0976.8,+12.2,070,0166,1713441662,2.364 40,0002,0003,0976.6,+12.3,069,0137,1713441962,2.356 40,0001,0002,0976.9,+12.4,069,0146,1713442262,2.354 40,0002,0003,0976.8,+12.6,068,0152,1713442562,2.338 40,0002,0003,0976.8,+12.3,066,0147,1713442862,2.326 52,0002,0003,0977.0,+12.3,067,0136,1713443162,2.445 40,0002,0003,0977.2,+12.4,068,0147,1713443462,2.477 52,0002,0003,0976.9,+12.6,068,0129,1713443762,2.477 40,0002,0003,0977.0,+12.6,070,0131,1713444062,2.466 40,0001,0002,0977.3,+12.2,063,0135,1713444362,2.453 42,0003,0005,0977.2,+11.5,064,0134,1713444662,2.453 40,0001,0002,0977.3,+11.0,068,0143,1713444962,2.441 40,0002,0003,0977.0,+11.0,071,0158,1713445262,2.434 40,0002,0003,0977.1,+10.9,072,0151,1713445562,2.42 40,0002,0003,0977.1,+10.9,072,0151,1713445862,2.42 42,0002,0003,0977.2,+11.0,073,0134,1713446162,2.406 42,0002,0003,0977.0,+10.9,073,0207,1713446462,2.409 42,0002,0003,0977.0,+11.2,072,0150,1713446762,2.519 52,0001,0002,0976.9,+11.9,072,0171,1713447062,2.555 54,0001,0002,0977.3,+11.8,071,0146,1713447362,2.552 42,0002,0003,0977.0,+11.7,071,0126,1713447662,2.541 42,0003,0005,0977.3,+11.6,070,0161,1713447962,2.532 42,0002,0003,0977.2,+11.3,071,0138,1713448262,2.531 42,0002,0003,0977.4,+11.2,072,0141,1713448562,2.517 52,0002,0003,0977.5,+11.2,072,0152,1713448862,2.521 40,0002,0003,0977.4,+11.1,073,0164,1713449162,2.504 42,0002,0003,0977.7,+11.1,072,0163,1713449462,2.503 45,0002,0003,0977.6,+10.8,070,0139,1713449762,2.5 42,0002,0003,0977.6,+10.8,072,0149,1713450062,2.483 52,0002,0003,0977.7,+10.8,070,0152,1713450362,2.598 40,0003,0005,0977.9,+10.5,070,0149,1713450662,2.635 42,0002,0003,0977.7,+10.3,071,0129,1713450962,2.636 52,0002,0003,0977.7,+10.3,071,0158,1713451262,2.619 40,0003,0005,0978.0,+10.2,073,0136,1713451562,2.611 52,0002,0003,0977.9,+10.1,072,0149,1713451862,2.597 52,0004,0006,0977.9,+10.0,072,0158,1713452162,2.605 42,0004,0006,0978.1,+09.9,071,0158,1713452462,2.597 42,0004,0006,0977.9,+09.9,073,0148,1713452762,2.605 52,0003,0005,0977.8,+10.0,073,0164,1713453062,2.581 52,0005,0007,0978.0,+09.9,073,0140,1713453362,2.573 42,0004,0006,0978.1,+10.0,073,0153,1713453662,2.563 40,0004,0006,0978.0,+10.2,072,0136,1713453962,2.686 52,0002,0003,0978.0,+10.2,070,0147,1713454262,2.714 52,0004,0006,0978.1,+10.4,073,0148,1713454562,2.708 42,0003,0005,0978.3,+10.4,072,0148,1713454862,2.699 42,0002,0003,0978.2,+10.5,069,0145,1713455162,2.687 42,0002,0003,0978.5,+10.5,070,0158,1713455462,2.681 45,0003,0005,0978.3,+10.8,070,0143,1713455762,2.683 52,0003,0005,0978.5,+10.8,070,0153,1713456062,2.681 42,0002,0003,0978.3,+10.7,069,0141,1713456362,2.675 49,0002,0003,0978.7,+10.5,069,0144,1713456662,2.664 35,0002,0003,0978.4,+10.4,070,0140,1713456962,2.661 37,0002,0003,0978.4,+10.8,070,0150,1713457262,2.659 52,0002,0003,0978.6,+10.7,063,0159,1713457562,2.767 42,0002,0003,0978.7,+10.3,070,0133,1713457862,2.79 37,0003,0005,0978.7,+10.6,069,0131,1713458162,2.799 42,0002,0003,0978.6,+10.2,072,0152,1713458462,2.79 42,0003,0005,0978.7,+09.9,072,0138,1713458762,2.782 35,0002,0003,0978.9,+10.2,073,0142,1713459062,2.764 33,0002,0003,0979.2,+10.1,072,0167,1713459362,2.76 35,0003,0005,0979.2,+09.9,073,0131,1713459662,2.754 30,0003,0005,0979.3,+09.7,074,0129,1713459962,2.749 35,0003,0005,0979.1,+09.9,073,0154,1713460262,2.742 35,0002,0003,0979.2,+09.9,074,0141,1713460562,2.739 35,0002,0003,0979.2,+09.7,073,0131,1713460862,2.74 35,0002,0003,0979.6,+09.9,072,0136,1713461162,2.847 37,0004,0006,0979.5,+10.0,074,0138,1713461462,2.875 37,0002,0003,0979.4,+09.9,074,0122,1713461762,2.876 37,0002,0003,0979.6,+09.9,073,0142,1713462062,2.853 35,0002,0003,0979.8,+09.8,073,0137,1713462362,2.852 37,0004,0006,0979.9,+09.7,073,0131,1713462662,2.85 37,0003,0005,0979.8,+09.6,073,0140,1713462962,2.836 35,0002,0003,0980.2,+09.5,074,0146,1713463262,2.83 37,0002,0003,0980.1,+09.8,071,0137,1713463562,2.832 35,0002,0003,0980.0,+10.0,072,0146,1713463862,2.825 35,0002,0003,0980.1,+09.8,071,0134,1713464162,2.818 35,0002,0003,0980.4,+09.5,073,0122,1713464462,2.804 35,0003,0005,0980.4,+09.7,072,0141,1713464762,2.93 35,0002,0003,0980.3,+09.8,069,0134,1713465062,2.969 52,0002,0003,0980.6,+10.0,069,0159,1713465362,2.959 35,0002,0003,0980.5,+10.0,062,0123,1713465662,2.96 35,0001,0002,0980.5,+10.0,060,0143,1713465962,2.954 37,0001,0002,0980.3,+10.1,058,0123,1713466262,2.949 37,0001,0002,0980.7,+10.0,057,0137,1713466562,2.941 33,0001,0002,0980.4,+10.1,055,0128,1713466862,2.921 35,0001,0002,0980.4,+10.2,054,0127,1713467162,2.931 35,0001,0002,0980.8,+10.1,054,0139,1713467462,2.925 52,0001,0002,0980.6,+09.9,055,0122,1713467762,2.916 35,0001,0002,0980.8,+09.9,055,0150,1713468062,2.902 37,0003,0005,0981.1,+09.5,059,0137,1713468363,3.025 35,0001,0002,0980.8,+09.1,064,0140,1713468663,3.051 35,0001,0002,0980.8,+09.4,057,0113,1713468963,3.043 33,0001,0002,0980.8,+09.4,056,0137,1713469263,3.035 33,0001,0002,0980.9,+09.1,060,0118,1713469563,3.017 42,0001,0002,0980.9,+09.0,059,0137,1713469863,3.028 42,0002,0003,0981.3,+09.3,054,0122,1713470163,3.017 35,0001,0002,0980.8,+08.7,059,0110,1713470463,3.009 37,0001,0002,0981.2,+08.8,057,0160,1713470763,3.013 33,0001,0002,0981.0,+08.8,056,0137,1713471363,3.008 52,0001,0002,0981.0,+08.8,056,0133,1713471662,2.994 35,0003,0005,0981.4,+08.9,058,0161,1713471963,3.114 35,0002,0003,0981.2,+08.9,054,0129,1713472263,3.145 52,0001,0002,0981.6,+08.8,055,0139,1713472563,3.139 52,0001,0002,0981.7,+08.8,053,0122,1713472863,3.125 35,0001,0002,0981.5,+08.8,055,0121,1713473163,3.125 33,0001,0002,0981.7,+08.8,054,0146,1713473463,3.122 35,0002,0003,0981.7,+08.7,054,0145,1713473763,3.112 52,0001,0002,0982.0,+08.8,054,0129,1713474063,3.109 49,0002,0003,0981.8,+09.0,052,0128,1713474363,3.098 54,0002,0003,0981.7,+08.9,054,0136,1713474663,3.087 33,0001,0002,0981.7,+09.1,052,0153,1713474963,3.09 35,0002,0003,0982.0,+09.1,053,0135,1713475263,3.086 35,0001,0002,0982.1,+09.2,052,0130,1713475563,3.19 37,0001,0002,0982.1,+08.9,052,0132,1713475863,3.234 35,0002,0003,0982.1,+09.1,052,0132,1713476163,3.228 37,0001,0002,0982.0,+09.2,051,0162,1713476463,3.218 37,0002,0003,0982.2,+09.1,051,0139,1713476763,3.221 35,0002,0003,0982.2,+09.1,050,0127,1713477063,3.217 35,0001,0002,0982.4,+09.0,051,0144,1713477363,3.207 52,0001,0002,0982.2,+08.8,052,0132,1713477663,3.202 35,0001,0002,0982.5,+08.8,052,0146,1713477963,3.192 49,0001,0002,0982.2,+08.6,052,0121,1713478263,3.189 33,0001,0002,0982.4,+08.6,054,0140,1713478563,3.187 35,0002,0003,0982.5,+08.5,056,0126,1713478863,3.174 37,0001,0002,0982.4,+08.3,054,0121,1713479163,3.293 35,0002,0003,0982.5,+08.3,055,0133,1713479463,3.328 35,0002,0003,0982.7,+08.5,053,0123,1713479763,3.311 35,0002,0003,0982.4,+08.6,052,0124,1713480063,3.302 35,0002,0003,0982.6,+08.6,052,0148,1713480363,3.3 35,0002,0003,0982.4,+08.7,051,0137,1713480663,3.292 35,0001,0002,0982.7,+08.5,053,0146,1713480963,3.287 52,0001,0002,0982.7,+08.5,052,0132,1713481263,3.292 35,0002,0003,0982.8,+08.3,053,0142,1713481563,3.284 52,0002,0003,0983.0,+08.1,054,0158,1713481863,3.275 35,0002,0003,0982.7,+08.2,055,0121,1713482163,3.275 33,0002,0003,0982.8,+08.3,054,0160,1713482463,3.25 35,0002,0003,0982.8,+08.5,051,0116,1713482763,3.366 35,0002,0003,0982.8,+08.6,053,0137,1713483063,3.402 37,0001,0002,0982.4,+08.7,058,0134,1713483363,3.402 52,0002,0003,0982.7,+08.5,055,0133,1713483663,3.405 35,0002,0003,0982.9,+08.9,051,0168,1713483963,3.397 37,0002,0003,0982.8,+08.8,052,0134,1713484263,3.384 35,0003,0005,0982.6,+08.6,053,0137,1713484563,3.387 35,0002,0003,0982.6,+08.8,051,0157,1713484863,3.372 52,0002,0003,0982.5,+08.6,052,0132,1713485163,3.365 35,0002,0003,0982.8,+08.5,052,0141,1713485463,3.357 37,0003,0005,0982.6,+08.4,057,0149,1713485763,3.356 52,0002,0003,0982.4,+08.4,056,0130,1713486063,3.352 37,0002,0003,0982.5,+08.4,058,0124,1713486363,3.47 52,0001,0002,0982.8,+08.3,060,0133,1713486663,3.508 35,0002,0003,0982.7,+08.4,056,0133,1713486963,3.487 49,0002,0003,0982.7,+08.1,060,0152,1713487263,3.483 52,0002,0003,0982.7,+08.1,056,0112,1713487563,3.477 35,0002,0003,0982.7,+08.0,056,0120,1713487863,3.469 52,0002,0003,0983.0,+08.3,056,0131,1713488163,3.466 35,0003,0005,0982.8,+08.5,057,0144,1713488463,3.467 35,0002,0003,0982.7,+08.1,054,0126,1713488763,3.456 35,0002,0003,0982.9,+08.1,055,0144,1713489063,3.458 35,0002,0003,0983.1,+08.3,054,0114,1713489363,3.452 35,0002,0003,0983.1,+08.3,053,0139,1713489663,3.446 35,0002,0003,0982.8,+08.1,056,0150,1713489963,3.56 35,0002,0003,0982.9,+08.1,056,0134,1713490263,3.599 37,0002,0003,0982.8,+08.0,057,0142,1713490563,3.591 35,0003,0005,0983.1,+07.8,058,0130,1713490863,3.576 52,0004,0006,0982.8,+07.6,061,0154,1713491163,3.584 35,0002,0003,0982.9,+07.7,059,0134,1713491463,3.58 37,0003,0005,0982.9,+07.5,061,0137,1713491763,3.567 52,0002,0003,0982.8,+07.6,064,0134,1713492063,3.567 35,0003,0005,0982.7,+07.4,061,0117,1713492363,3.552 35,0002,0003,0983.2,+07.5,066,0130,1713492663,3.55 35,0002,0003,0983.0,+07.6,067,0148,1713492963,3.554 35,0003,0005,0983.2,+07.5,062,0131,1713493263,3.547 54,0004,0006,0983.3,+07.5,060,0134,1713493563,3.658 37,0003,0005,0982.8,+07.5,064,0121,1713493863,3.687 49,0003,0005,0983.0,+07.4,065,0143,1713494163,3.69 33,0003,0005,0982.9,+07.4,064,0119,1713494463,3.687 35,0004,0006,0983.1,+07.1,065,0124,1713494763,3.678 35,0003,0005,0983.1,+07.2,068,0143,1713495063,3.66 37,0002,0003,0982.9,+06.7,069,0128,1713495363,3.673 37,0003,0005,0983.1,+07.2,063,0122,1713495663,3.665 35,0002,0003,0983.2,+07.2,060,0147,1713495963,3.658 52,0003,0005,0983.1,+07.1,061,0157,1713496263,3.643 35,0003,0005,0983.1,+07.1,060,0124,1713496563,3.64 37,0003,0005,0983.4,+07.0,060,0139,1713496863,3.639 37,0003,0005,0983.2,+07.1,059,0158,1713497163,3.747 35,0003,0005,0983.4,+07.0,060,0131,1713497463,3.784 35,0003,0005,0983.3,+07.2,061,0121,1713497763,3.78 35,0004,0006,0983.6,+07.0,060,0125,1713498063,3.771 37,0003,0005,0983.4,+07.0,061,0143,1713498363,3.755 35,0003,0005,0983.3,+06.9,060,0136,1713498663,3.752 37,0004,0006,0983.6,+06.8,061,0123,1713498963,3.751 52,0002,0003,0983.6,+06.8,062,0138,1713499263,3.751 35,0003,0005,0983.5,+06.8,063,0120,1713499563,3.753 52,0002,0003,0983.4,+06.6,063,0142,1713499863,3.735 52,0003,0005,0983.5,+06.7,063,0155,1713500163,3.72 35,0003,0005,0983.8,+06.7,063,0163,1713500463,3.715 35,0004,0006,0983.4,+06.9,063,0125,1713500763,3.829 35,0003,0005,0983.5,+07.3,061,0137,1713501063,3.88 35,0003,0005,0983.7,+07.7,061,0135,1713501363,3.868 52,0003,0005,0983.7,+07.8,060,0144,1713501663,3.866 37,0002,0003,0983.8,+08.1,056,0142,1713501963,3.852 35,0003,0005,0984.1,+08.3,057,0117,1713502263,3.851 35,0002,0003,0984.0,+08.2,060,0133,1713502563,3.839 52,0003,0005,0984.1,+08.1,060,0133,1713502863,3.841 49,0004,0006,0984.1,+08.6,058,0154,1713503163,3.835 35,0002,0003,0984.1,+08.8,058,0118,1713503463,3.841 35,0003,0005,0984.1,+09.0,055,0126,1713503763,3.834 49,0003,0005,0984.0,+09.4,056,0127,1713504063,3.818 99,0003,0005,0984.4,+09.2,053,0140,1713504363,3.93 35,0003,0005,0984.2,+09.2,054,0115,1713504663,3.963 35,0003,0005,0984.1,+08.8,055,0144,1713504963,3.955 35,0002,0003,0984.5,+09.4,052,0132,1713505263,3.94 35,0003,0005,0984.3,+09.5,053,0154,1713505563,3.941 35,0003,0005,0984.7,+09.8,054,0138,1713505863,3.935 37,0003,0005,0984.7,+10.5,054,0129,1713506163,3.926 35,0003,0005,0984.5,+10.2,053,0132,1713506463,3.93 35,0003,0005,0984.6,+10.3,054,0112,1713506763,3.927 37,0002,0003,0984.8,+10.1,056,0149,1713507063,3.91 35,0003,0005,0984.7,+10.7,050,0142,1713507363,3.907 37,0003,0005,0984.5,+10.8,051,0141,1713507663,3.906 35,0002,0003,0984.5,+11.1,048,0118,1713507964,4.011 37,0003,0005,0984.8,+11.1,049,0133,1713508264,4.045 35,0003,0005,0984.6,+11.2,047,0162,1713508564,4.037 37,0003,0005,0984.7,+11.2,048,0148,1713508864,4.031 35,0003,0005,0985.0,+11.7,050,0130,1713509164,4.026 35,0002,0003,0984.8,+11.1,049,0140,1713509464,4.016 35,0002,0003,0985.0,+11.7,049,0120,1713509764,4.014 37,0002,0003,0985.0,+11.9,049,0149,1713510064,4.008 35,0002,0003,0984.8,+11.9,045,0158,1713510363,3.994 54,0003,0005,0984.9,+12.1,048,0128,1713510663,3.996 37,0003,0005,0985.1,+12.1,045,0125,1713510963,3.991 35,0002,0003,0985.0,+12.8,048,0144,1713511263,3.976 37,0002,0003,0985.0,+12.6,046,0145,1713511564,4.099 52,0002,0003,0984.8,+13.0,044,0140,1713511864,4.143 40,0003,0005,0984.9,+13.2,045,0137,1713512164,4.132 33,0002,0003,0984.9,+13.2,044,0137,1713512464,4.108 52,0002,0003,0985.2,+13.5,043,0120,1713512764,4.111 33,0003,0005,0985.0,+13.7,043,0125,1713513064,4.104 52,0002,0003,0984.9,+14.1,041,0111,1713513364,4.094 35,0002,0003,0984.9,+13.8,041,0130,1713513664,4.1 37,0002,0003,0984.7,+13.4,043,0128,1713513964,4.081 35,0002,0003,0984.8,+13.1,042,0122,1713514264,4.069 37,0004,0006,0984.9,+13.8,044,0140,1713514564,4.067 33,0002,0003,0984.9,+14.3,042,0146,1713514864,4.053 30,0002,0003,0984.8,+13.7,039,0137,1713515164,4.176 35,0002,0003,0984.7,+14.2,037,0158,1713515464,4.212 40,0002,0003,0984.7,+14.4,041,0133,1713515764,4.201 37,0002,0003,0984.8,+14.6,038,0144,1713516064,4.191 35,0001,0002,0984.5,+14.6,036,0127,1713516364,4.175 35,0001,0002,0984.6,+14.9,034,0125,1713516664,4.167 35,0001,0002,0984.5,+14.9,034,0155,1713516964,4.156 37,0001,0002,0984.3,+14.7,032,0112,1713517264,4.163 40,0001,0002,0984.6,+14.6,033,0127,1713517564,4.155 35,0002,0003,0984.5,+15.7,035,0110,1713517864,4.145 35,0001,0002,0984.3,+15.4,034,0123,1713518164,4.144 37,0003,0005,0984.3,+15.0,033,0147,1713518464,4.123 37,0002,0003,0984.5,+15.9,035,0147,1713518764,4.238 52,0001,0002,0984.1,+15.7,033,0140,1713519064,4.282 54,0001,0002,0984.3,+15.5,031,0158,1713519364,4.26 40,0001,0002,0984.1,+15.7,031,0142,1713519664,4.253 40,0002,0003,0984.0,+16.3,032,0135,1713519964,4.246 52,0001,0002,0984.3,+15.8,032,0147,1713520264,4.251 40,0001,0002,0983.9,+16.0,034,0151,1713520564,4.24 40,0001,0002,0984.3,+16.5,036,0127,1713520864,4.225 40,0002,0003,0984.0,+16.3,030,0137,1713521164,4.23 40,0002,0003,0983.9,+16.7,033,0123,1713521464,4.22 40,0001,0002,0983.7,+16.9,032,0155,1713521764,4.2 40,0001,0002,0983.8,+16.6,032,0122,1713522064,4.197 52,0002,0003,0984.1,+16.8,033,0128,1713522364,4.309 37,0001,0002,0983.8,+16.6,034,0134,1713522664,4.346 37,0002,0003,0983.8,+16.6,034,0152,1713522964,4.335 37,0001,0002,0983.6,+16.9,032,0157,1713523264,4.322 40,0001,0002,0983.6,+17.5,034,0119,1713523564,4.322 42,0001,0002,0983.7,+17.0,032,0134,1713523864,4.309 52,0001,0002,0983.7,+15.9,033,0142,1713524164,4.308 40,0002,0003,0983.5,+15.4,034,0147,1713524464,4.297 40,0002,0003,0983.5,+15.1,036,0144,1713524764,4.282 42,0002,0003,0983.6,+15.0,033,0138,1713525064,4.28 40,0002,0003,0983.7,+15.1,034,0141,1713525364,4.257 40,0001,0002,0983.3,+15.2,034,0153,1713525664,4.254 40,0001,0002,0983.5,+15.8,036,0140,1713525964,4.363 54,0001,0002,0983.1,+15.3,035,0152,1713526264,4.413 40,0001,0002,0983.5,+16.5,033,0140,1713526564,4.406 42,0001,0002,0983.1,+16.3,032,0132,1713526864,4.401 40,0001,0002,0983.2,+16.3,031,0139,1713527164,4.389 54,0001,0002,0983.2,+16.6,028,0124,1713527464,4.39 40,0001,0002,0983.3,+16.8,031,0122,1713527764,4.373 42,0001,0002,0982.9,+17.3,030,0140,1713528064,4.364 42,0001,0002,0982.9,+17.3,030,0132,1713528364,4.358 40,0001,0002,0982.7,+17.6,028,0143,1713528664,4.35 40,0001,0002,0982.5,+17.9,028,0132,1713528964,4.349 40,0001,0002,0982.8,+16.2,026,0131,1713529264,4.331 54,0001,0002,0982.7,+16.9,030,0137,1713529564,4.446 40,0001,0002,0982.4,+16.8,032,0136,1713529864,4.481 42,0001,0002,0982.6,+16.4,030,0140,1713530164,4.458 42,0001,0002,0982.6,+16.8,031,0150,1713530464,4.456 54,0001,0002,0982.3,+17.8,032,0150,1713530764,4.449 40,0001,0002,0982.3,+17.1,033,0121,1713531064,4.446 40,0001,0002,0982.1,+17.2,031,0140,1713531364,4.441 52,0001,0002,0982.0,+17.3,033,0146,1713531664,4.433 40,0001,0002,0982.0,+16.6,030,0138,1713531964,4.412 40,0001,0002,0982.4,+16.7,031,0143,1713532264,4.412 42,0002,0003,0981.9,+16.7,034,0118,1713532564,4.406 52,0001,0002,0982.0,+16.4,032,0128,1713532864,4.404 42,0001,0002,0981.7,+16.5,035,0151,1713533164,4.514 40,0001,0002,0981.9,+16.9,034,0139,1713533464,4.544 52,0001,0002,0981.8,+17.0,032,0158,1713533764,4.533 40,0001,0002,0981.6,+17.9,036,0149,1713534064,4.518 54,0001,0002,0981.7,+17.5,033,0133,1713534364,4.524 40,0001,0002,0981.4,+18.3,031,0131,1713534664,4.51 40,0001,0002,0981.5,+17.8,032,0123,1713534964,4.506 40,0001,0002,0981.4,+17.8,033,0143,1713535264,4.501 54,0001,0002,0981.0,+18.2,034,0148,1713535564,4.488 52,0002,0003,0980.9,+18.3,033,0145,1713535864,4.486 40,0001,0002,0981.1,+18.5,030,0146,1713536164,4.475 42,0001,0002,0981.0,+18.4,031,0146,1713536464,4.469 40,0001,0002,0980.9,+18.3,033,0156,1713536764,4.58 54,0001,0002,0981.0,+18.1,033,0146,1713537064,4.608 42,0001,0002,0980.9,+17.4,035,0134,1713537364,4.592 57,0002,0003,0980.7,+17.1,036,0150,1713537664,4.584 40,0002,0003,0980.8,+16.8,038,0136,1713537964,4.577 42,0002,0003,0980.8,+16.4,039,0149,1713538264,4.586 54,0002,0003,0980.9,+16.4,038,0129,1713538564,4.575 42,0001,0002,0980.6,+16.9,034,0150,1713538864,4.562 42,0001,0002,0980.8,+16.9,037,0131,1713539164,4.556 42,0001,0002,0980.9,+16.7,037,0149,1713539464,4.546 42,0001,0002,0981.1,+16.5,039,0131,1713539764,4.547 54,0001,0002,0981.0,+16.1,041,0133,1713540064,4.522 42,0003,0005,0981.2,+15.8,041,0137,1713540364,4.634 40,0001,0002,0981.2,+15.8,042,0132,1713540664,4.666 42,0001,0002,0981.1,+15.5,043,0114,1713540964,4.662 40,0001,0002,0981.3,+15.5,043,0155,1713541264,4.654 57,0001,0002,0981.2,+15.4,043,0134,1713541564,4.642 40,0001,0002,0980.9,+15.4,045,0126,1713541864,4.638 42,0001,0002,0981.3,+15.1,045,0137,1713542164,4.631 40,0002,0003,0981.3,+15.1,045,0132,1713542464,4.62 52,0005,0007,0981.0,+15.0,047,0152,1713542764,4.62 40,0001,0002,0981.0,+15.0,045,0141,1713543064,4.604 57,0002,0003,0981.0,+14.9,046,0143,1713543364,4.613 42,0001,0002,0980.8,+14.6,047,0145,1713543664,4.596 40,0001,0002,0981.1,+14.7,049,0146,1713543964,4.706 54,0001,0002,0981.3,+14.5,050,0132,1713544264,4.744 40,0001,0002,0981.2,+14.5,049,0139,1713544564,4.729 40,0002,0003,0981.3,+14.5,046,0151,1713544864,4.728 40,0002,0003,0981.4,+14.5,047,0159,1713545164,4.713 42,0001,0002,0981.2,+14.5,047,0133,1713545464,4.712 57,0001,0002,0981.0,+14.3,049,0146,1713545764,4.712 54,0003,0005,0981.2,+14.2,050,0123,1713546064,4.695 52,0002,0003,0981.2,+14.2,047,0144,1713546364,4.683 54,0001,0002,0981.3,+14.1,048,0160,1713546664,4.692 40,0001,0002,0981.3,+13.8,049,0133,1713546964,4.677 42,0001,0002,0981.4,+14.1,048,0158,1713547264,4.676 54,0002,0003,0981.6,+13.7,049,0149,1713547564,4.779 40,0002,0003,0981.2,+13.2,052,0127,1713547864,4.808 40,0004,0006,0981.2,+13.2,052,0132,1713548164,4.802 40,0001,0002,0981.3,+13.0,052,0122,1713548464,4.803 52,0003,0005,0981.1,+13.1,051,0157,1713548764,4.79 40,0001,0002,0981.2,+13.3,050,0140,1713549064,4.776 40,0001,0002,0980.9,+13.2,050,0133,1713549364,4.779 40,0001,0002,0981.0,+13.2,051,0149,1713549664,4.763 42,0001,0002,0981.0,+13.0,050,0132,1713549964,4.762 40,0001,0002,0981.3,+13.0,049,0161,1713550264,4.749 42,0002,0003,0981.2,+12.9,049,0135,1713550564,4.746 54,0001,0002,0981.3,+12.6,050,0132,1713550864,4.748 57,0001,0002,0981.0,+12.3,053,0125,1713551164,4.859 37,0001,0002,0981.2,+12.0,054,0124,1713551464,4.897 54,0002,0003,0981.1,+11.7,055,0138,1713551764,4.882 40,0004,0006,0981.3,+11.9,056,0136,1713552064,4.888 40,0002,0003,0981.2,+12.1,055,0148,1713552364,4.875 42,0001,0002,0981.3,+12.2,054,0118,1713552664,4.859 40,0002,0003,0981.0,+12.4,054,0149,1713552964,4.853 40,0001,0002,0981.4,+12.3,054,0135,1713553264,4.842 54,0002,0003,0981.5,+12.3,055,0145,1713553564,4.842 54,0002,0003,0981.5,+12.3,055,0154,1713553864,4.83 40,0001,0002,0981.3,+12.3,055,0156,1713554164,4.822 40,0001,0002,0981.4,+12.3,056,0138,1713554464,4.816 54,0001,0002,0981.6,+12.3,055,0145,1713554764,4.926 40,0002,0003,0981.3,+12.2,056,0148,1713555064,4.955 54,0001,0002,0981.3,+12.5,055,0124,1713555364,4.953 40,0002,0003,0981.3,+12.4,056,0158,1713555664,4.94 40,0002,0003,0981.3,+12.3,055,0145,1713555964,4.945 40,0002,0003,0981.1,+12.1,057,0148,1713556264,4.931 37,0001,0002,0981.3,+11.5,060,0163,1713556564,4.926 54,0002,0003,0981.1,+11.7,060,0127,1713556864,4.918 42,0001,0002,0981.2,+11.5,059,0138,1713557164,4.917 40,0002,0003,0981.4,+11.8,059,0139,1713557464,4.901 54,0004,0006,0981.1,+11.6,061,0134,1713557764,4.898 40,0001,0002,0981.1,+11.4,061,0116,1713558064,4.905 40,0001,0002,0981.2,+11.6,059,0146,1713558365,5.019 54,0002,0003,0981.1,+11.3,060,0130,1713558665,5.068 40,0002,0003,0981.1,+11.2,061,0143,1713558965,5.049 42,0002,0003,0981.1,+11.4,061,0144,1713559265,5.032 54,0001,0002,0981.0,+11.0,062,0142,1713559565,5.03 54,0001,0002,0980.8,+11.0,062,0135,1713559865,5.035 40,0001,0002,0980.9,+10.9,063,0127,1713560165,5.018 40,0002,0003,0980.8,+11.1,062,0131,1713560465,5.011 54,0002,0003,0981.0,+11.0,061,0165,1713560765,5.001 40,0002,0003,0980.7,+10.7,063,0117,1713561065,5.001 40,0002,0003,0980.7,+10.4,063,0150,1713561364,4.996 52,0002,0003,0980.7,+10.6,062,0153,1713561665,5.004 40,0002,0003,0980.7,+10.4,063,0140,1713561965,5.101 40,0002,0003,0981.0,+10.4,063,0148,1713562265,5.123 40,0002,0003,0981.1,+10.2,062,0136,1713562565,5.113 52,0004,0006,0980.9,+10.4,062,0140,1713562865,5.114 54,0002,0003,0981.0,+10.2,063,0147,1713563165,5.111 40,0002,0003,0981.2,+09.9,064,0129,1713563465,5.099 54,0002,0003,0981.1,+09.9,063,0135,1713563765,5.092 57,0004,0006,0981.1,+09.9,063,0146,1713564065,5.088 40,0004,0006,0981.3,+09.6,063,0149,1713564365,5.085 52,0003,0005,0981.3,+09.6,063,0130,1713564665,5.082 40,0003,0005,0981.2,+09.1,064,0142,1713564965,5.072 54,0003,0005,0981.1,+09.4,064,0140,1713565265,5.063 42,0002,0003,0981.1,+09.1,064,0128,1713565565,5.182 52,0003,0005,0981.3,+09.0,064,0130,1713565865,5.215 40,0003,0005,0980.9,+08.9,064,0129,1713566165,5.201 42,0003,0005,0981.0,+08.8,064,0132,1713566465,5.195 57,0003,0005,0980.7,+08.6,064,0132,1713566765,5.196 40,0003,0005,0980.7,+08.6,064,0156,1713567065,5.182 40,0003,0005,0980.5,+08.6,063,0143,1713567365,5.176 42,0003,0005,0980.8,+08.6,063,0131,1713567665,5.179 40,0003,0005,0980.7,+08.5,063,0135,1713567965,5.176 54,0004,0006,0980.3,+08.5,063,0142,1713568265,5.167 42,0003,0005,0980.3,+08.4,064,0127,1713568565,5.165 54,0003,0005,0980.3,+08.2,064,0144,1713568865,5.161 40,0002,0003,0980.4,+08.4,063,0143,1713569165,5.267 40,0003,0005,0980.2,+08.3,063,0141,1713569465,5.31 54,0004,0006,0980.0,+08.2,063,0133,1713569765,5.301 40,0004,0006,0979.9,+08.2,063,0141,1713570065,5.305 54,0003,0005,0979.6,+08.2,063,0140,1713570365,5.299 42,0004,0006,0980.0,+08.2,065,0140,1713570665,5.287 42,0004,0006,0980.0,+08.0,065,0124,1713570965,5.27 40,0004,0006,0979.6,+08.1,065,0158,1713571265,5.267 40,0007,0010,0979.4,+07.9,068,0167,1713571565,5.262 40,0007,0010,0979.2,+07.7,069,0144,1713571865,5.256 40,0006,0008,0979.2,+07.8,070,0129,1713572165,5.254 40,0007,0010,0979.2,+07.7,071,0154,1713572465,5.24 40,0005,0007,0978.8,+07.6,071,0117,1713572765,5.363 40,0006,0008,0979.1,+07.8,071,0125,1713573065,5.384 40,0005,0007,0979.1,+07.8,072,0135,1713573365,5.383 40,0005,0007,0979.2,+07.6,072,0135,1713573665,5.369 42,0005,0007,0979.0,+07.5,073,0147,1713573965,5.376 40,0006,0008,0979.5,+07.6,073,0135,1713574265,5.373 42,0005,0007,0979.2,+07.6,073,0134,1713574565,5.372 42,0005,0007,0978.9,+07.8,073,0134,1713574865,5.368 40,0004,0006,0978.7,+08.0,072,0152,1713575165,5.36 40,0005,0007,0978.8,+08.1,072,0150,1713575465,5.339 40,0004,0006,0978.7,+08.0,072,0146,1713575765,5.332 54,0004,0006,0979.0,+08.1,071,0150,1713576065,5.331 54,0003,0005,0979.0,+08.2,071,0132,1713576365,5.448 42,0004,0006,0979.1,+08.0,072,0153,1713576665,5.475 40,0004,0006,0979.3,+08.5,071,0137,1713576965,5.472 40,0003,0005,0979.2,+08.4,071,0142,1713577265,5.46 40,0004,0006,0979.2,+08.7,070,0143,1713577565,5.452 54,0004,0006,0979.6,+08.5,070,0145,1713577865,5.458 52,0003,0005,0979.6,+08.4,071,0121,1713578165,5.461 40,0003,0005,0979.4,+08.3,071,0131,1713578465,5.457 40,0004,0006,0979.4,+08.2,071,0148,1713578765,5.441 54,0005,0007,0979.4,+08.4,070,0120,1713579065,5.432 54,0004,0006,0979.3,+08.3,070,0142,1713579365,5.434 45,0004,0006,0979.4,+08.5,071,0135,1713579665,5.435 40,0003,0005,0979.3,+08.7,070,0142,1713579965,5.546 40,0004,0006,0979.3,+08.3,070,0140,1713580265,5.575 57,0003,0005,0979.4,+08.5,069,0134,1713580565,5.563 42,0004,0006,0979.3,+08.6,069,0177,1713580865,5.561 40,0004,0006,0979.3,+08.3,070,0140,1713581165,5.55 57,0005,0007,0979.2,+08.3,071,0148,1713581465,5.545 40,0004,0006,0979.1,+08.0,071,0140,1713581765,5.542 54,0005,0007,0979.2,+08.1,071,0148,1713582065,5.533 42,0005,0007,0979.3,+08.3,071,0131,1713582365,5.517 54,0005,0007,0979.0,+08.1,071,0108,1713582665,5.518 40,0003,0005,0979.1,+08.2,070,0155,1713582965,5.521 42,0003,0005,0978.9,+08.1,070,0121,1713583265,5.515 40,0003,0005,0978.9,+08.1,070,0135,1713583565,5.625 40,0003,0005,0979.1,+08.0,070,0134,1713583865,5.66 42,0003,0005,0979.2,+07.9,071,0142,1713584165,5.665 42,0003,0005,0979.2,+08.0,070,0145,1713584465,5.655 40,0003,0005,0979.1,+08.0,070,0097,1713584765,5.656 54,0003,0005,0979.4,+08.0,070,0166,1713585065,5.637 42,0003,0005,0979.3,+08.1,069,0134,1713585365,5.631 54,0003,0005,0979.1,+08.1,068,0134,1713585665,5.629 40,0004,0006,0979.0,+08.2,067,0131,1713585965,5.634 52,0003,0005,0979.2,+08.3,067,0155,1713586265,5.62 54,0002,0003,0978.9,+08.3,065,0131,1713586565,5.608 40,0003,0005,0978.9,+08.4,064,0133,1713586865,5.63 54,0002,0003,0978.9,+08.5,063,0137,1713587165,5.733 40,0002,0003,0978.9,+08.6,062,0151,1713587465,5.761 42,0002,0003,0978.5,+08.6,062,0141,1713587765,5.757 40,0002,0003,0978.4,+08.6,062,0144,1713588065,5.747 54,0001,0002,0978.7,+08.7,062,0167,1713588365,5.738 40,0002,0003,0978.6,+08.8,062,0140,1713588665,5.72 42,0004,0006,0978.7,+08.8,061,0161,1713588965,5.724 40,0002,0003,0978.7,+09.0,060,0155,1713589265,5.719 54,0002,0003,0979.0,+08.9,061,0155,1713589565,5.723 40,0002,0003,0978.7,+09.0,060,0132,1713589865,5.714 54,0002,0003,0978.8,+09.0,061,0138,1713590165,5.7 42,0002,0003,0979.2,+09.3,060,0132,1713590465,5.704 40,0002,0003,0978.8,+09.4,059,0134,1713590765,5.81 42,0002,0003,0978.9,+09.6,059,0140,1713591065,5.842 40,0002,0003,0979.4,+09.8,058,0133,1713591365,5.83 54,0002,0003,0979.4,+09.8,059,0138,1713591665,5.839 42,0003,0005,0979.5,+09.9,060,0131,1713591965,5.836 54,0003,0005,0979.2,+09.8,060,0162,1713592265,5.833 54,0003,0005,0979.2,+09.7,061,0119,1713592565,5.812 42,0003,0005,0979.2,+09.7,061,0154,1713592865,5.804 40,0003,0005,0979.5,+09.5,063,0129,1713593165,5.803 42,0004,0006,0979.3,+09.6,064,0146,1713593465,5.802 42,0003,0005,0979.2,+09.6,064,0134,1713593765,5.79 40,0003,0005,0979.0,+09.7,064,0117,1713594065,5.776 42,0004,0006,0979.1,+09.7,064,0141,1713594365,5.895 40,0004,0006,0979.0,+09.8,065,0125,1713594665,5.929 42,0003,0005,0978.8,+09.8,065,0138,1713594965,5.928 42,0004,0006,0978.8,+10.0,064,0131,1713595265,5.91 42,0003,0005,0979.2,+10.1,063,0164,1713595565,5.911 42,0004,0006,0979.4,+10.2,063,0135,1713595865,5.895 42,0004,0006,0979.7,+10.4,063,0143,1713596165,5.895 40,0004,0006,0979.6,+10.3,062,0151,1713596465,5.889 54,0002,0003,0979.4,+10.3,062,0126,1713596765,5.881 40,0002,0003,0979.3,+10.4,062,0149,1713597065,5.874 40,0003,0005,0979.4,+10.6,061,0143,1713597365,5.876 40,0003,0005,0979.3,+10.5,061,0153,1713597665,5.867 40,0003,0005,0979.5,+10.6,060,0146,1713597965,5.992 40,0003,0005,0979.3,+10.7,059,0129,1713598266,6.017 40,0003,0005,0979.3,+10.8,059,0138,1713598566,6.013 54,0004,0006,0979.3,+10.9,059,0148,1713598866,6.001 42,0004,0006,0979.5,+11.0,059,0136,1713599165,5.986 42,0003,0005,0979.4,+11.2,058,0150,1713599465,5.988 40,0003,0005,0979.2,+11.5,057,0140,1713599765,5.986 40,0003,0005,0979.2,+11.5,056,0136,1713600065,5.973 40,0003,0005,0979.4,+11.6,056,0146,1713600365,5.971 45,0003,0005,0979.3,+11.7,056,0138,1713600665,5.965 52,0003,0005,0979.2,+11.8,055,0156,1713600965,5.967 54,0003,0005,0979.2,+11.8,056,0128,1713601265,5.944 52,0003,0005,0979.4,+11.7,056,0151,1713601566,6.068 42,0003,0005,0979.4,+11.8,055,0102,1713601866,6.08 54,0003,0005,0979.4,+11.7,055,0126,1713602166,6.087 42,0003,0005,0979.3,+11.7,056,0150,1713602466,6.072 40,0002,0003,0979.3,+11.8,055,0154,1713602766,6.073 40,0003,0005,0979.2,+11.8,055,0148,1713603066,6.061 54,0003,0005,0979.0,+11.9,055,0139,1713603366,6.044 40,0003,0005,0979.0,+12.2,055,0136,1713603666,6.049 40,0003,0005,0979.0,+12.2,053,0150,1713603966,6.037 54,0004,0006,0979.0,+12.3,052,0130,1713604266,6.033 40,0003,0005,0979.2,+12.5,054,0140,1713604566,6.035 40,0002,0003,0979.2,+12.9,051,0141,1713604866,6.031 57,0002,0003,0979.0,+13.0,053,0130,1713605166,6.136 40,0003,0005,0979.1,+12.9,052,0109,1713605466,6.163 42,0003,0005,0979.3,+13.1,052,0130,1713605766,6.16 40,0002,0003,0978.9,+13.1,051,0149,1713606066,6.149 54,0003,0005,0979.3,+13.5,050,0133,1713606366,6.152 40,0004,0006,0978.8,+13.6,050,0136,1713606666,6.141 42,0002,0003,0978.9,+13.4,048,0115,1713606966,6.127 54,0002,0003,0978.7,+13.6,049,0127,1713607266,6.132 42,0002,0003,0978.8,+14.0,047,0139,1713607566,6.121 42,0002,0003,0978.5,+14.1,047,0126,1713607866,6.114 40,0002,0003,0978.8,+14.0,048,0146,1713608166,6.099 42,0002,0003,0978.8,+13.7,045,0129,1713608466,6.096 42,0002,0003,0978.7,+13.9,047,0131,1713608766,6.216 52,0003,0005,0978.8,+13.9,046,0106,1713609066,6.239 42,0002,0003,0978.8,+14.4,046,0143,1713609366,6.243 42,0002,0003,0978.6,+14.3,045,0147,1713609666,6.238 40,0001,0002,0978.7,+14.6,041,0126,1713609966,6.221 54,0001,0002,0978.6,+15.3,037,0159,1713610266,6.209 54,0001,0002,0978.8,+15.3,037,0151,1713610566,6.209 42,0001,0002,0978.6,+15.4,036,0148,1713610866,6.205 57,0001,0002,0978.8,+15.7,033,0152,1713611166,6.19 42,0001,0002,0978.9,+15.9,035,0157,1713611466,6.187 42,0001,0002,0978.8,+15.8,037,0136,1713611766,6.199 57,0001,0002,0979.1,+15.6,036,0155,1713612066,6.179 45,0001,0002,0979.1,+15.6,037,0142,1713612366,6.279 45,0001,0002,0979.0,+16.0,035,0140,1713612666,6.318 42,0001,0002,0979.3,+16.1,037,0124,1713612966,6.318 57,0001,0002,0979.1,+16.2,035,0143,1713613266,6.314 57,0001,0002,0979.0,+15.8,036,0122,1713613566,6.299 57,0001,0002,0979.0,+15.7,037,0129,1713613866,6.29 57,0001,0002,0979.0,+16.0,037,0131,1713614166,6.287 42,0001,0002,0979.2,+16.4,035,0137,1713614466,6.277 45,0001,0002,0979.3,+16.1,035,0148,1713614766,6.265 45,0001,0002,0978.9,+16.1,036,0143,1713615066,6.257 57,0001,0002,0979.2,+16.3,037,0162,1713615366,6.249 45,0001,0002,0979.1,+16.8,034,0147,1713615666,6.243 45,0001,0002,0979.0,+16.9,036,0130,1713615966,6.354 42,0001,0002,0979.0,+16.2,034,0137,1713616266,6.379 42,0001,0002,0978.9,+16.2,035,0155,1713616566,6.383 42,0001,0002,0979.1,+15.7,038,0137,1713616866,6.372 42,0002,0003,0978.8,+15.1,036,0128,1713617166,6.355 42,0001,0002,0979.0,+14.9,037,0148,1713617466,6.357 42,0001,0002,0979.2,+14.9,039,0159,1713617766,6.35 57,0001,0002,0979.2,+14.9,039,0141,1713618066,6.332 42,0001,0002,0978.9,+14.8,039,0122,1713618366,6.339 45,0001,0002,0979.0,+14.6,039,0161,1713618666,6.338 45,0001,0002,0979.2,+14.5,040,0136,1713618966,6.331 42,0001,0002,0979.0,+14.3,041,0136,1713619266,6.328 45,0001,0002,0979.2,+14.3,041,0140,1713619566,6.432 54,0001,0002,0979.0,+14.1,041,0135,1713619866,6.465 57,0001,0002,0979.2,+14.1,042,0148,1713620166,6.459 42,0002,0003,0979.4,+13.8,042,0166,1713620466,6.448 59,0002,0003,0979.2,+13.8,042,0124,1713620766,6.444 54,0002,0003,0979.6,+14.0,042,0160,1713621066,6.432 54,0001,0002,0979.2,+13.8,042,0150,1713621366,6.432 45,0001,0002,0979.4,+13.6,043,0159,1713621666,6.417 45,0001,0002,0979.0,+13.4,043,0148,1713621966,6.416 54,0002,0003,0979.4,+13.3,043,0146,1713622266,6.406 54,0001,0002,0979.4,+13.2,044,0146,1713622566,6.414 45,0002,0003,0979.5,+13.3,044,0131,1713622866,6.397 42,0001,0002,0979.4,+13.5,044,0147,1713623166,6.508 42,0003,0005,0979.6,+13.3,045,0122,1713623466,6.546 42,0002,0003,0979.6,+13.4,044,0140,1713623766,6.529 42,0002,0003,0979.8,+13.3,044,0111,1713624066,6.521 40,0002,0003,0979.5,+13.5,046,0133,1713624366,6.513 57,0002,0003,0979.5,+13.6,045,0137,1713624666,6.505 42,0002,0003,0979.7,+13.3,045,0143,1713624966,6.496 45,0002,0003,0979.4,+13.4,046,0131,1713625266,6.492 40,0003,0005,0979.9,+13.7,045,0150,1713625566,6.49 42,0006,0008,0979.7,+13.7,045,0121,1713625866,6.495 42,0003,0005,0979.8,+14.5,045,0141,1713626166,6.469 42,0002,0003,0979.3,+14.8,041,0138,1713626466,6.471 42,0002,0003,0979.6,+15.0,042,0151,1713626766,6.59 42,0001,0002,0979.6,+15.0,040,0147,1713627066,6.616 42,0001,0002,0979.5,+14.9,041,0129,1713627366,6.613 57,0002,0003,0979.5,+14.5,042,0136,1713627666,6.6 42,0001,0002,0979.5,+14.4,042,0138,1713627966,6.604 57,0002,0003,0979.5,+14.2,041,0150,1713628266,6.591 57,0002,0003,0979.8,+14.0,041,0113,1713628566,6.572 45,0001,0002,0979.8,+13.9,042,0151,1713628866,6.568 42,0001,0002,0980.0,+13.7,042,0133,1713629166,6.555 42,0001,0002,0980.0,+13.6,043,0143,1713629466,6.547 45,0002,0003,0980.1,+13.1,044,0136,1713629766,6.542 57,0002,0003,0980.0,+13.1,044,0154,1713630066,6.535 42,0002,0003,0979.9,+13.3,043,0133,1713630366,6.644 57,0003,0005,0980.0,+13.0,044,0134,1713630666,6.68 42,0001,0002,0979.9,+13.0,045,0117,1713630966,6.677 45,0001,0002,0979.7,+12.6,045,0142,1713631266,6.669 57,0001,0002,0980.2,+12.5,045,0151,1713631566,6.661 57,0003,0005,0980.2,+12.1,047,0139,1713631866,6.648 42,0003,0005,0980.2,+11.8,050,0152,1713632166,6.626 45,0004,0006,0980.1,+12.0,049,0137,1713632466,6.631 42,0002,0003,0980.3,+11.5,050,0136,1713632766,6.639 42,0002,0003,0980.5,+11.8,050,0154,1713633066,6.617 57,0002,0003,0980.5,+11.5,052,0139,1713633366,6.622 59,0004,0006,0980.4,+11.4,052,0144,1713633666,6.623 40,0003,0005,0980.3,+11.1,054,0151,1713633966,6.731 57,0002,0003,0980.8,+10.5,057,0135,1713634266,6.76 40,0002,0003,0980.8,+10.3,057,0146,1713634566,6.765 57,0003,0005,0980.9,+10.2,058,0118,1713634866,6.76 40,0003,0005,0980.7,+10.0,059,0150,1713635166,6.742 40,0002,0003,0980.9,+09.8,061,0135,1713635466,6.731 42,0003,0005,0981.1,+09.3,061,0150,1713635766,6.717 57,0004,0006,0981.0,+09.4,060,0159,1713636066,6.717 40,0002,0003,0981.0,+09.5,061,0141,1713636366,6.72 57,0002,0003,0981.3,+09.6,061,0139,1713636666,6.71 42,0003,0005,0981.2,+09.4,062,0117,1713636966,6.71 42,0026,0036,0981.5,+09.0,061,0161,1713637266,6.698 40,0028,0038,0981.6,+09.0,061,0143,1713637566,6.817 54,0016,0022,0981.6,+09.0,062,0149,1713637866,6.855 57,0013,0017,0981.5,+08.8,063,0143,1713638166,6.845 42,0004,0006,0981.5,+09.3,062,0135,1713638466,6.838 42,0003,0005,0981.3,+09.2,061,0151,1713638766,6.834 45,0005,0007,0981.4,+09.2,059,0141,1713639066,6.826 37,0004,0006,0981.5,+08.7,062,0149,1713639366,6.81 40,0003,0005,0981.6,+08.3,064,0160,1713639666,6.804 42,0003,0005,0981.5,+08.7,061,0132,1713639966,6.806 57,0003,0005,0981.3,+08.8,061,0125,1713640266,6.801 42,0002,0003,0981.6,+08.7,062,0129,1713640566,6.799 57,0002,0003,0981.6,+09.0,060,0155,1713640866,6.791 57,0004,0006,0981.6,+08.9,060,0143,1713641166,6.906 42,0002,0003,0981.7,+08.7,061,0130,1713641466,6.936 57,0002,0003,0981.8,+08.7,061,0156,1713641766,6.92 42,0004,0006,0981.9,+08.4,062,0136,1713642066,6.923 42,0003,0005,0981.6,+08.7,061,0160,1713642366,6.908 57,0002,0003,0981.8,+08.3,063,0150,1713642666,6.908 42,0004,0006,0981.9,+08.4,062,0138,1713642966,6.893 42,0002,0003,0981.6,+08.1,064,0145,1713643266,6.9 57,0002,0003,0981.5,+08.1,063,0158,1713643566,6.891 42,0003,0005,0981.6,+07.8,064,0143,1713643866,6.877 54,0002,0003,0981.4,+08.1,063,0136,1713644166,6.884 42,0001,0002,0981.8,+07.8,063,0162,1713644466,6.875 42,0002,0003,0982.0,+08.1,062,0136,1713644766,6.983 45,0002,0003,0982.0,+08.1,063,0129,1713645067,7.013 57,0002,0003,0981.9,+08.1,063,0132,1713645367,7.001 45,0002,0003,0981.8,+07.9,065,0140,1713645666,6.988 40,0002,0003,0981.8,+08.0,064,0131,1713645966,7 40,0002,0003,0982.0,+08.1,063,0129,1713646266,6.984 45,0002,0003,0981.7,+07.9,066,0153,1713646566,6.988 42,0002,0003,0981.7,+07.9,065,0145,1713646866,6.995 57,0003,0005,0981.7,+08.0,065,0144,1713647166,6.971 40,0002,0003,0981.7,+07.9,064,0147,1713647466,6.977 54,0002,0003,0981.8,+07.7,066,0141,1713647766,6.977 42,0002,0003,0981.6,+07.9,064,0148,1713648066,6.968 57,0002,0003,0981.6,+08.1,064,0156,1713648367,7.078 57,0002,0003,0982.0,+08.0,065,0129,1713648667,7.103 42,0002,0003,0981.6,+08.0,065,0135,1713648967,7.095 59,0003,0005,0981.9,+07.7,066,0133,1713649267,7.091 42,0003,0005,0981.9,+07.6,066,0139,1713649567,7.091 40,0003,0005,0982.3,+07.5,068,0137,1713649867,7.101 57,0003,0005,0981.8,+07.3,068,0142,1713650167,7.081 42,0003,0005,0982.1,+07.4,068,0136,1713650467,7.08 42,0002,0003,0982.1,+07.3,068,0138,1713650767,7.071 42,0003,0005,0981.9,+07.3,068,0127,1713651067,7.067 57,0003,0005,0981.9,+07.7,067,0120,1713651367,7.055 40,0005,0007,0982.1,+07.8,066,0161,1713651667,7.048 42,0004,0006,0982.1,+07.8,067,0133,1713651967,7.162 54,0002,0003,0982.1,+08.1,066,0139,1713652267,7.185 54,0002,0003,0981.8,+08.1,066,0126,1713652567,7.182 42,0003,0005,0981.9,+08.1,066,0126,1713652867,7.179 57,0003,0005,0981.5,+08.2,066,0146,1713653167,7.172 40,0003,0005,0981.5,+08.3,066,0128,1713653467,7.174 42,0003,0005,0981.8,+08.3,066,0132,1713653767,7.17 57,0003,0005,0981.8,+08.3,067,0145,1713654067,7.166 54,0003,0005,0981.8,+08.3,066,0146,1713654367,7.156 57,0003,0005,0981.8,+08.2,067,0147,1713654667,7.156 42,0004,0006,0981.9,+08.3,067,0126,1713654967,7.149 54,0004,0006,0981.8,+08.3,067,0159,1713655267,7.152 42,0003,0005,0981.7,+08.2,065,0148,1713655567,7.256 42,0003,0005,0981.7,+08.2,065,0135,1713655867,7.293 54,0003,0005,0981.8,+08.0,066,0136,1713656167,7.29 42,0003,0005,0981.7,+08.3,065,0150,1713656467,7.29 57,0003,0005,0981.9,+08.1,066,0132,1713656767,7.286 42,0003,0005,0981.7,+08.2,065,0142,1713657067,7.264 54,0003,0005,0981.5,+08.2,065,0145,1713657367,7.271 40,0003,0005,0981.9,+08.1,065,0145,1713657667,7.258 42,0002,0003,0981.7,+08.2,064,0158,1713657967,7.25 54,0002,0003,0981.7,+08.3,064,0147,1713658267,7.245 42,0002,0003,0981.7,+08.2,063,0155,1713658567,7.238 57,0003,0005,0981.8,+08.3,064,0139,1713658867,7.233 54,0002,0003,0981.7,+08.3,065,0136,1713659167,7.348 42,0002,0003,0981.9,+08.2,064,0149,1713659467,7.374 42,0002,0003,0981.7,+08.3,065,0140,1713659767,7.384 42,0002,0003,0982.2,+08.2,066,0152,1713660067,7.362 42,0003,0005,0982.0,+08.1,065,0151,1713660367,7.358 54,0003,0005,0982.2,+08.2,066,0140,1713660667,7.374 54,0003,0005,0982.0,+08.0,066,0159,1713660967,7.363 40,0005,0007,0982.0,+08.2,065,0151,1713661267,7.35 42,0002,0003,0982.1,+08.2,065,0166,1713661567,7.345 40,0003,0005,0982.3,+08.2,066,0145,1713661867,7.335 42,0003,0005,0982.4,+08.2,066,0159,1713662167,7.335 45,0003,0005,0982.3,+08.0,067,0155,1713662467,7.321 42,0002,0003,0982.3,+08.0,067,0132,1713662767,7.45 42,0003,0005,0982.6,+08.0,066,0139,1713663067,7.472 42,0003,0005,0982.4,+07.8,066,0157,1713663367,7.469 45,0002,0003,0982.3,+07.9,067,0142,1713663667,7.461 42,0003,0005,0982.6,+08.1,066,0145,1713663967,7.444 42,0002,0003,0982.2,+08.2,066,0164,1713664267,7.446 40,0003,0005,0982.4,+08.2,067,0166,1713664567,7.444 42,0002,0003,0982.3,+08.5,065,0143,1713664867,7.438 42,0003,0005,0982.2,+08.6,066,0162,1713665167,7.424 42,0002,0003,0982.6,+08.5,068,0139,1713665467,7.428 40,0002,0003,0982.3,+08.6,068,0166,1713665767,7.417 40,0001,0002,0982.5,+08.7,069,0137,1713666067,7.419 54,0001,0002,0982.6,+08.8,068,0106,1713666367,7.542 54,0001,0002,0982.7,+08.9,068,0141,1713666667,7.566 42,0001,0002,0982.7,+08.9,067,0154,1713666967,7.552 42,0001,0002,0982.6,+08.9,068,0137,1713667267,7.545 40,0001,0002,0982.5,+09.0,068,0146,1713667567,7.532 40,0001,0002,0982.7,+08.8,068,0146,1713667867,7.537 40,0001,0002,0982.5,+08.7,069,0136,1713668167,7.52 40,0001,0002,0982.6,+08.8,069,0148,1713668467,7.526 42,0001,0002,0982.3,+08.7,070,0108,1713668767,7.507 40,0001,0002,0982.5,+08.7,069,0135,1713669067,7.496 54,0001,0002,0982.2,+08.5,069,0161,1713669367,7.492 54,0001,0002,0982.7,+08.4,069,0137,1713669667,7.488 42,0001,0002,0982.6,+08.4,069,0159,1713669967,7.623 42,0001,0002,0982.5,+08.4,069,0149,1713670267,7.647 42,0002,0003,0982.7,+08.3,069,0144,1713670567,7.64 54,0001,0002,0982.7,+08.5,068,0141,1713670867,7.638 54,0001,0002,0982.7,+08.3,069,0145,1713671167,7.63 40,0002,0003,0982.5,+08.4,068,0137,1713671467,7.612 42,0001,0002,0982.6,+08.3,068,0147,1713671767,7.619 40,0002,0003,0982.6,+08.3,068,0148,1713672067,7.605 42,0001,0002,0982.7,+08.3,068,0150,1713672367,7.614 42,0001,0002,0982.5,+08.3,067,0152,1713672667,7.592 42,0001,0002,0982.7,+08.4,067,0160,1713672967,7.591 42,0001,0002,0982.9,+08.3,068,0127,1713673267,7.588 42,0002,0003,0982.6,+08.4,068,0126,1713673567,7.706 42,0002,0003,0982.8,+08.4,068,0138,1713673867,7.731 42,0001,0002,0982.9,+08.5,068,0149,1713674167,7.728 42,0001,0002,0982.8,+08.6,068,0132,1713674467,7.718 40,0001,0002,0982.5,+08.7,067,0145,1713674767,7.712 42,0001,0002,0982.7,+08.8,067,0120,1713675067,7.719 42,0002,0003,0982.9,+08.9,066,0147,1713675367,7.712 40,0001,0002,0982.8,+09.1,065,0171,1713675667,7.7 42,0001,0002,0982.6,+09.1,064,0156,1713675967,7.705 40,0001,0002,0983.0,+09.3,063,0152,1713676267,7.699 40,0001,0002,0982.6,+09.4,062,0144,1713676567,7.689 40,0002,0003,0982.7,+09.5,061,0131,1713676867,7.691 42,0002,0003,0982.9,+09.6,060,0135,1713677167,7.801 40,0001,0002,0982.7,+10.2,060,0126,1713677467,7.825 37,0001,0002,0982.8,+10.3,058,0165,1713677767,7.819 42,0001,0002,0982.8,+10.5,058,0120,1713678067,7.815 52,0001,0002,0982.9,+10.8,056,0151,1713678367,7.811 54,0001,0002,0982.7,+11.2,056,0129,1713678667,7.804 42,0001,0002,0983.0,+11.3,055,0135,1713678967,7.795 42,0001,0002,0982.8,+11.5,054,0151,1713679267,7.797 42,0001,0002,0983.2,+11.2,055,0162,1713679567,7.783 54,0001,0002,0982.9,+11.0,056,0140,1713679867,7.772 54,0002,0003,0983.1,+11.2,056,0130,1713680167,7.764 42,0001,0002,0982.9,+11.0,055,0154,1713680467,7.751 40,0001,0002,0983.0,+11.1,056,0140,1713680767,7.871 40,0002,0003,0983.1,+11.2,055,0134,1713681067,7.895 42,0001,0002,0983.0,+11.2,056,0141,1713681367,7.895 42,0001,0002,0983.4,+11.2,055,0143,1713681667,7.882 40,0001,0002,0983.2,+11.2,057,0156,1713681967,7.882 57,0001,0002,0982.9,+11.4,056,0146,1713682267,7.881 57,0001,0002,0982.9,+11.3,055,0142,1713682567,7.88 42,0001,0002,0983.1,+11.8,052,0138,1713682867,7.871 54,0001,0002,0983.1,+12.1,053,0151,1713683167,7.868 42,0001,0002,0983.4,+12.4,053,0156,1713683467,7.854 54,0000,0001,0982.9,+12.3,052,0148,1713683767,7.846 54,0001,0002,0983.5,+12.5,053,0138,1713684067,7.851 42,0001,0002,0982.9,+13.0,052,0131,1713684367,7.947 40,0001,0002,0983.1,+13.4,051,0167,1713684667,7.979 42,0001,0002,0983.3,+13.2,051,0155,1713684967,7.966 40,0001,0002,0983.3,+13.7,051,0135,1713685267,7.967 42,0001,0002,0983.2,+13.0,051,0128,1713685567,7.962 57,0001,0002,0983.3,+13.1,051,0143,1713685867,7.946 57,0001,0002,0983.3,+13.3,052,0131,1713686167,7.955 42,0001,0002,0983.5,+13.9,051,0125,1713686467,7.953 54,0001,0002,0983.2,+14.8,050,0159,1713686767,7.932 42,0001,0002,0983.4,+14.7,049,0130,1713687067,7.919 42,0001,0002,0983.3,+14.3,050,0159,1713687367,7.909 57,0001,0002,0983.4,+14.5,051,0140,1713687667,7.909 42,0001,0002,0983.4,+14.6,050,0153,1713687968,8.027 59,0001,0002,0983.3,+14.6,049,0152,1713688268,8.05 42,0001,0002,0983.1,+14.8,049,0174,1713688568,8.047 40,0001,0002,0983.2,+14.3,049,0118,1713688868,8.045 42,0001,0002,0983.1,+14.8,049,0130,1713689168,8.039 42,0002,0003,0983.2,+14.6,049,0131,1713689468,8.041 40,0001,0002,0983.0,+14.8,050,0131,1713689768,8.027 42,0002,0003,0983.1,+14.8,050,0137,1713690068,8.03 54,0001,0002,0983.2,+14.5,051,0161,1713690368,8.017 42,0002,0003,0983.0,+14.7,051,0130,1713690668,8.011 42,0001,0002,0983.1,+14.9,049,0126,1713690967,7.999 42,0003,0005,0983.0,+15.3,050,0141,1713691267,7.984 57,0001,0002,0983.1,+15.2,050,0144,1713691568,8.103 45,0001,0002,0982.7,+15.1,051,0141,1713691868,8.142 45,0001,0002,0982.7,+14.9,050,0143,1713692168,8.109 42,0001,0002,0982.8,+14.8,051,0138,1713692468,8.105 42,0001,0002,0983.0,+14.9,051,0143,1713692768,8.105 42,0002,0003,0982.8,+15.1,051,0154,1713693068,8.084 42,0001,0002,0982.7,+15.1,050,0133,1713693368,8.08 57,0001,0002,0982.6,+15.4,050,0151,1713693668,8.081 40,0001,0002,0982.5,+15.4,050,0133,1713693968,8.087 42,0001,0002,0982.6,+16.3,048,0118,1713694268,8.081 42,0001,0002,0982.8,+17.1,049,0136,1713694568,8.054 42,0001,0002,0982.7,+17.6,047,0151,1713694868,8.047 42,0002,0003,0982.4,+16.8,048,0130,1713695168,8.167 42,0001,0002,0982.5,+16.1,047,0150,1713695468,8.207 42,0001,0002,0982.6,+16.3,048,0136,1713695768,8.211 42,0001,0002,0982.5,+16.3,048,0150,1713696068,8.182 42,0001,0002,0982.4,+15.9,048,0143,1713696368,8.18 42,0001,0002,0982.3,+15.9,049,0135,1713696668,8.178 42,0001,0002,0982.3,+16.7,047,0139,1713696968,8.172 42,0001,0002,0982.6,+16.4,048,0127,1713697268,8.164 42,0001,0002,0982.5,+16.9,046,0118,1713697568,8.142 54,0001,0002,0982.5,+16.6,048,0131,1713697868,8.139 57,0001,0002,0982.4,+16.7,047,0119,1713698168,8.132 42,0001,0002,0982.4,+18.3,046,0118,1713698468,8.127 42,0002,0003,0982.3,+17.8,046,0161,1713698768,8.247 42,0001,0002,0982.2,+17.0,047,0111,1713699068,8.264 45,0001,0002,0982.3,+16.7,047,0128,1713699368,8.265 45,0002,0003,0981.9,+16.2,049,0152,1713699668,8.258 45,0001,0002,0981.9,+16.0,054,0167,1713699968,8.242 42,0002,0003,0982.2,+15.6,054,0130,1713700268,8.243 45,0003,0005,0981.9,+14.7,061,0132,1713700568,8.234 42,0002,0003,0981.9,+15.1,065,0149,1713700868,8.23 45,0001,0002,0981.8,+15.1,062,0143,1713701168,8.229 45,0001,0002,0981.5,+15.1,061,0134,1713701468,8.208 42,0001,0002,0981.6,+15.8,060,0152,1713701768,8.204 45,0001,0002,0981.4,+16.5,059,0147,1713702068,8.201 57,0001,0002,0981.3,+16.1,054,0156,1713702368,8.316 42,0001,0002,0981.5,+16.3,056,0149,1713702668,8.353 45,0001,0002,0981.4,+16.0,055,0133,1713702968,8.332 42,0001,0002,0981.3,+15.9,055,0156,1713703268,8.333 57,0001,0002,0980.8,+16.7,052,0155,1713703568,8.326 42,0001,0002,0981.0,+16.9,052,0151,1713703868,8.305 59,0002,0003,0981.0,+17.5,048,0153,1713704168,8.314 42,0002,0003,0980.8,+17.5,049,0127,1713704468,8.305 42,0005,0007,0980.9,+17.3,051,0140,1713704768,8.29 54,0002,0003,0980.6,+18.5,050,0134,1713705068,8.288 42,0001,0002,0980.8,+18.3,050,0127,1713705368,8.269 42,0001,0002,0980.7,+18.4,046,0134,1713705668,8.268 42,0001,0002,0980.4,+18.1,049,0146,1713705968,8.384 57,0001,0002,0980.8,+17.8,048,0136,1713706268,8.408 59,0001,0002,0980.6,+17.2,046,0148,1713706568,8.41 42,0001,0002,0980.8,+17.1,049,0122,1713706868,8.402 42,0002,0003,0980.6,+17.1,047,0153,1713707168,8.383 42,0002,0003,0980.6,+17.0,049,0129,1713707468,8.38 42,0001,0002,0980.6,+17.0,045,0127,1713707768,8.363 42,0001,0002,0980.2,+18.0,044,0139,1713708068,8.364 57,0001,0002,0980.3,+17.4,045,0150,1713708368,8.353 42,0002,0003,0980.2,+17.2,044,0130,1713708668,8.342 42,0002,0003,0980.3,+17.3,045,0150,1713708968,8.328 42,0001,0002,0980.3,+17.3,043,0113,1713709268,8.337 57,0002,0003,0980.2,+17.2,044,0135,1713709568,8.442 42,0001,0002,0980.4,+17.3,044,0144,1713709868,8.462 42,0001,0002,0980.2,+17.2,044,0153,1713710168,8.462 42,0001,0002,0980.4,+17.3,044,0127,1713710468,8.454 45,0001,0002,0980.1,+17.1,044,0148,1713710768,8.449 54,0002,0003,0980.1,+16.9,042,0157,1713711068,8.45 45,0002,0003,0979.9,+17.1,044,0134,1713711368,8.43 42,0002,0003,0980.1,+16.8,043,0149,1713711668,8.444 42,0001,0002,0980.1,+16.8,044,0121,1713711968,8.427 57,0002,0003,0980.3,+16.8,044,0128,1713712268,8.424 57,0002,0003,0980.4,+16.6,045,0112,1713712568,8.418 57,0003,0005,0980.4,+16.5,046,0140,1713712868,8.402 42,0001,0002,0980.2,+16.4,047,0119,1713713168,8.512 45,0002,0003,0980.2,+16.2,046,0148,1713713468,8.548 57,0001,0002,0980.4,+16.2,046,0136,1713713768,8.54 42,0002,0003,0980.5,+16.2,047,0124,1713714068,8.539 42,0002,0003,0980.4,+15.9,047,0148,1713714368,8.525 45,0001,0002,0980.5,+14.9,055,0143,1713714668,8.52 42,0002,0003,0980.6,+14.5,056,0138,1713714968,8.515 57,0002,0003,0980.4,+14.1,057,0138,1713715268,8.505 45,0002,0003,0980.3,+13.5,059,0143,1713715568,8.49 45,0002,0003,0980.5,+13.3,059,0147,1713715868,8.488 42,0002,0003,0980.2,+13.2,060,0136,1713716168,8.471 42,0002,0003,0980.4,+13.0,061,0123,1713716468,8.482 45,0002,0003,0980.4,+12.8,061,0154,1713716768,8.593 42,0002,0003,0980.4,+12.6,061,0120,1713717068,8.611 57,0002,0003,0980.6,+12.4,063,0145,1713717368,8.609 57,0003,0005,0980.5,+12.5,063,0137,1713717668,8.599 42,0002,0003,0980.7,+12.2,063,0134,1713717968,8.602 42,0003,0005,0980.8,+12.1,064,0151,1713718268,8.6 57,0003,0005,0980.8,+12.0,064,0142,1713718568,8.595 42,0002,0003,0980.7,+12.2,064,0124,1713718868,8.589 42,0006,0008,0980.4,+12.1,063,0119,1713719168,8.581 42,0002,0003,0980.4,+12.1,064,0136,1713719468,8.56 42,0002,0003,0980.7,+11.9,066,0140,1713719768,8.56 45,0002,0003,0980.6,+11.6,066,0161,1713720068,8.541 57,0002,0003,0980.7,+11.7,066,0127,1713720368,8.669 42,0002,0003,0980.7,+11.5,067,0149,1713720668,8.69 42,0002,0003,0980.5,+11.5,068,0146,1713720968,8.691 54,0002,0003,0980.5,+11.4,069,0142,1713721268,8.683 42,0002,0003,0980.5,+11.7,068,0140,1713721568,8.67 57,0002,0003,0980.7,+11.3,070,0134,1713721868,8.662 54,0002,0003,0980.6,+11.5,070,0157,1713722168,8.647 42,0002,0003,0980.4,+11.4,070,0161,1713722468,8.641 42,0002,0003,0980.6,+11.2,070,0126,1713722768,8.649 57,0002,0003,0981.0,+11.4,070,0147,1713723068,8.634 42,0002,0003,0980.9,+11.2,071,0133,1713723368,8.631 42,0002,0003,0980.9,+11.2,072,0161,1713723668,8.626 42,0004,0006,0981.3,+11.5,071,0109,1713723968,8.742 40,0003,0005,0981.6,+12.0,073,0141,1713724268,8.767 40,0002,0003,0981.5,+11.1,073,0158,1713724568,8.754 40,0003,0005,0981.2,+11.3,074,0151,1713724868,8.748 54,0004,0006,0981.7,+11.6,073,0154,1713725168,8.744 40,0004,0006,0981.3,+11.5,071,0151,1713725468,8.744 54,0003,0005,0981.3,+11.1,072,0121,1713725768,8.734 42,0003,0005,0981.3,+11.1,073,0133,1713726068,8.718 40,0003,0005,0981.3,+11.5,072,0140,1713726368,8.715 57,0005,0007,0981.5,+11.2,073,0129,1713726668,8.717 42,0002,0003,0981.7,+11.3,074,0132,1713726968,8.711 40,0003,0005,0981.3,+11.1,074,0145,1713727268,8.694 40,0004,0006,0981.3,+11.2,073,0128,1713727568,8.811 42,0003,0005,0981.0,+11.3,073,0171,1713727868,8.845 42,0005,0007,0980.7,+11.5,074,0146,1713728168,8.834 42,0004,0006,0981.1,+11.3,074,0137,1713728468,8.837 54,0003,0005,0981.2,+11.3,075,0150,1713728768,8.838 40,0003,0005,0981.0,+11.3,074,0128,1713729068,8.826 42,0004,0006,0980.8,+11.2,075,0131,1713729368,8.821 42,0008,0011,0980.5,+10.9,074,0133,1713729668,8.813 47,0004,0006,0980.6,+11.1,074,0146,1713729968,8.812 42,0003,0005,0980.5,+11.0,074,0173,1713730268,8.812 42,0004,0006,0980.5,+11.0,074,0135,1713730568,8.797 42,0004,0006,0980.5,+11.0,074,0141,1713730868,8.804 42,0006,0008,0980.6,+10.9,074,0127,1713731168,8.915 42,0004,0006,0980.6,+10.7,074,0130,1713731468,8.935 54,0003,0005,0980.7,+10.4,073,0151,1713731768,8.921 45,0002,0003,0981.2,+10.6,073,0173,1713732068,8.92 54,0003,0005,0981.2,+10.3,073,0127,1713732368,8.902 45,0003,0005,0981.4,+10.3,073,0159,1713732668,8.903 45,0003,0005,0981.4,+10.3,074,0124,1713732968,8.895 40,0002,0003,0981.3,+10.0,073,0132,1713733268,8.901 42,0002,0003,0981.7,+09.8,073,0138,1713733568,8.885 42,0001,0002,0981.7,+09.6,073,0141,1713733868,8.885 45,0001,0002,0981.4,+09.7,072,0125,1713734168,8.875 49,0001,0002,0981.8,+09.7,072,0128,1713734468,8.88 45,0002,0003,0981.8,+09.5,072,0140,1713734768,8.98 45,0002,0003,0982.0,+09.6,072,0125,1713735069,9.024 54,0002,0003,0981.6,+09.4,072,0123,1713735369,9.009 57,0002,0003,0982.1,+09.2,073,0125,1713735669,9.017 42,0002,0003,0981.9,+09.1,072,0150,1713735968,8.991 42,0002,0003,0982.2,+09.0,073,0157,1713736268,8.995 57,0002,0003,0982.4,+09.0,073,0168,1713736569,9.001 54,0002,0003,0982.0,+08.9,073,0121,1713736868,8.986 40,0001,0002,0982.2,+08.7,073,0126,1713737168,8.975 42,0001,0002,0982.3,+08.6,071,0145,1713737468,8.965 42,0001,0002,0982.2,+08.6,070,0113,1713737768,8.955 54,0001,0002,0982.1,+08.5,069,0134,1713738068,8.954 57,0001,0002,0982.2,+08.4,069,0135,1713738369,9.076 54,0001,0002,0982.3,+08.3,069,0124,1713738669,9.112 42,0000,0001,0982.4,+08.3,067,0120,1713738969,9.104 42,0001,0002,0982.4,+08.2,068,0161,1713739269,9.089 42,0001,0002,0982.6,+08.1,068,0116,1713739569,9.089 54,0001,0002,0982.7,+07.8,069,0129,1713739869,9.081 40,0001,0002,0982.6,+08.0,067,0114,1713740169,9.081 42,0000,0001,0982.9,+07.8,067,0133,1713740469,9.062 40,0000,0001,0982.9,+07.7,068,0150,1713740769,9.061 54,0000,0001,0982.8,+07.7,068,0143,1713741069,9.058 54,0001,0002,0983.2,+07.5,068,0136,1713741369,9.055 42,0001,0002,0983.0,+07.5,068,0143,1713741669,9.052 40,0001,0002,0983.1,+07.5,067,0148,1713741969,9.17 40,0001,0002,0982.7,+07.5,067,0136,1713742269,9.201 42,0001,0002,0982.8,+07.3,068,0152,1713742569,9.196 40,0001,0002,0983.0,+07.5,066,0140,1713742869,9.191 54,0001,0002,0983.0,+07.3,067,0125,1713743169,9.19 40,0001,0002,0983.3,+07.3,067,0133,1713743469,9.183 42,0001,0002,0983.4,+07.4,066,0130,1713743769,9.175 52,0001,0002,0983.5,+07.3,067,0135,1713744069,9.173 54,0001,0002,0983.3,+07.1,068,0136,1713744369,9.162 54,0001,0002,0983.7,+07.1,067,0129,1713744669,9.167 40,0001,0002,0983.8,+06.9,069,0142,1713744969,9.157 54,0001,0002,0983.6,+07.1,067,0119,1713745269,9.162 42,0001,0002,0984.0,+07.1,067,0141,1713745569,9.278 52,0001,0002,0983.8,+06.8,068,0138,1713745869,9.299 52,0003,0005,0983.8,+06.7,068,0122,1713746169,9.293 40,0001,0002,0983.9,+06.8,068,0131,1713746469,9.288 40,0001,0002,0983.9,+07.1,067,0122,1713746769,9.27 54,0001,0002,0983.8,+06.8,067,0130,1713747069,9.27 54,0002,0003,0984.1,+07.2,066,0142,1713747369,9.268 40,0001,0002,0983.9,+07.1,065,0133,1713747669,9.264 40,0001,0002,0984.1,+07.3,064,0126,1713747969,9.261 40,0001,0002,0984.0,+07.1,065,0101,1713748269,9.259 40,0003,0005,0984.1,+07.3,064,0147,1713748569,9.255 45,0001,0002,0984.4,+07.4,063,0137,1713748869,9.245 42,0001,0002,0984.3,+07.4,062,0137,1713749169,9.362 40,0001,0002,0984.2,+07.2,064,0125,1713749469,9.388 40,0001,0002,0984.1,+07.3,063,0145,1713749769,9.383 40,0001,0002,0984.4,+07.5,062,0125,1713750069,9.381 40,0001,0002,0984.4,+07.4,062,0090,1713750369,9.386 40,0001,0002,0984.5,+07.5,061,0135,1713750669,9.38 40,0003,0005,0984.9,+07.4,063,0129,1713750969,9.371 52,0001,0002,0984.8,+07.2,063,0146,1713751269,9.367 40,0001,0002,0984.6,+07.2,062,0131,1713751569,9.368 40,0001,0002,0984.8,+07.2,062,0135,1713751869,9.357 52,0001,0002,0984.7,+07.1,062,0145,1713752169,9.363 40,0001,0002,0985.2,+07.0,063,0135,1713752469,9.349 54,0001,0002,0984.7,+07.2,061,0139,1713752769,9.46 52,0001,0002,0984.7,+07.2,062,0128,1713753069,9.491 37,0001,0002,0984.6,+07.1,061,0130,1713753369,9.49 40,0001,0002,0984.9,+07.4,060,0134,1713753669,9.481 40,0001,0002,0984.8,+07.2,061,0122,1713753969,9.472 40,0001,0002,0984.9,+07.3,061,0133,1713754269,9.473 40,0001,0002,0984.8,+07.2,061,0110,1713754569,9.475 42,0001,0002,0985.3,+07.1,062,0145,1713754869,9.463 42,0001,0002,0985.2,+07.1,062,0144,1713755169,9.451 42,0001,0002,0985.5,+07.1,061,0137,1713755469,9.45 40,0001,0002,0985.7,+07.3,060,0128,1713755769,9.442 40,0001,0002,0985.9,+07.3,059,0110,1713756069,9.439 54,0001,0002,0985.9,+07.4,060,0122,1713756369,9.563 45,0001,0002,0985.9,+07.3,060,0119,1713756669,9.59 40,0002,0003,0985.8,+07.4,059,0136,1713756969,9.576 52,0001,0002,0985.9,+07.1,062,0156,1713757269,9.594 52,0002,0003,0985.9,+07.3,061,0139,1713757569,9.588 52,0001,0002,0985.7,+07.2,061,0148,1713757869,9.572 54,0001,0002,0986.1,+07.5,060,0122,1713758169,9.567 40,0001,0002,0986.0,+07.6,059,0133,1713758469,9.565 42,0001,0002,0986.1,+07.7,059,0146,1713758769,9.562 42,0001,0002,0986.1,+07.9,058,0134,1713759069,9.553 42,0001,0002,0986.4,+08.0,057,0126,1713759369,9.549 52,0001,0002,0986.3,+08.1,056,0131,1713759669,9.544 40,0001,0002,0986.6,+08.2,055,0144,1713759969,9.658 40,0001,0002,0986.3,+08.4,056,0134,1713760269,9.679 40,0001,0002,0986.6,+08.4,055,0121,1713760569,9.675 54,0001,0002,0986.6,+08.5,055,0151,1713760869,9.666 40,0001,0002,0986.6,+08.7,055,0161,1713761169,9.67 40,0001,0002,0986.8,+08.9,053,0122,1713761469,9.652 49,0001,0002,0986.8,+09.1,052,0147,1713761769,9.646 52,0001,0002,0986.9,+09.2,052,0147,1713762069,9.655 52,0001,0002,0986.9,+09.3,051,0146,1713762369,9.653 42,0001,0002,0986.7,+09.5,051,0125,1713762669,9.635 37,0001,0002,0986.9,+09.7,051,0117,1713762969,9.629 52,0001,0002,0986.8,+09.9,050,0128,1713763269,9.613 42,0001,0002,0987.0,+10.0,050,0148,1713763569,9.734 54,0001,0002,0987.2,+10.1,049,0127,1713763869,9.771 42,0001,0002,0987.5,+10.6,051,0151,1713764169,9.767 42,0001,0002,0987.6,+10.4,050,0152,1713764469,9.755 40,0001,0002,0987.6,+10.6,050,0149,1713764769,9.743 42,0001,0002,0987.6,+10.7,049,0151,1713765069,9.746 54,0001,0002,0987.6,+10.8,050,0151,1713765369,9.743 42,0001,0002,0987.5,+11.0,049,0132,1713765669,9.74 42,0001,0002,0987.9,+11.2,048,0132,1713765969,9.731 42,0001,0002,0987.7,+11.1,048,0123,1713766269,9.723 40,0001,0002,0987.5,+11.4,048,0114,1713766569,9.707 54,0001,0002,0987.9,+11.5,046,0140,1713766869,9.704 54,0001,0002,0988.1,+12.0,046,0134,1713767169,9.815 45,0001,0002,0988.2,+12.0,046,0129,1713767469,9.84 54,0001,0002,0988.4,+11.8,045,0120,1713767769,9.84 42,0001,0002,0988.1,+12.3,044,0126,1713768069,9.833 57,0001,0002,0988.2,+12.4,043,0141,1713768369,9.832 54,0001,0002,0988.4,+12.3,043,0144,1713768669,9.834 42,0001,0002,0988.2,+13.2,045,0170,1713768969,9.835 45,0001,0002,0988.6,+12.7,041,0139,1713769569,9.803 57,0001,0002,0988.7,+12.9,043,0130,1713769869,9.79 54,0001,0002,0988.4,+13.0,042,0157,1713770169,9.777 42,0001,0002,0988.8,+13.8,040,0129,1713770469,9.778 42,0001,0002,0988.8,+13.8,038,0120,1713770769,9.891 42,0001,0002,0988.8,+13.8,038,0128,1713771069,9.926 54,0001,0002,0988.8,+13.7,040,0145,1713771369,9.924 42,0001,0002,0988.9,+13.6,038,0137,1713771669,9.914 42,0001,0002,0988.9,+13.6,039,0162,1713771969,9.903 54,0001,0002,0989.2,+14.1,040,0134,1713772269,9.887 54,0001,0002,0988.9,+13.9,039,0131,1713772569,9.894 57,0001,0002,0988.9,+14.2,040,0160,1713772869,9.881 57,0001,0002,0989.1,+14.5,040,0128,1713773169,9.874 42,0001,0002,0989.1,+14.8,037,0130,1713773469,9.863 54,0002,0003,0989.0,+14.9,037,0187,1713773769,9.856 54,0001,0002,0989.2,+14.9,037,0125,1713774069,9.858 45,0001,0002,0988.9,+15.2,035,0139,1713774369,9.965 42,0001,0002,0988.8,+15.6,037,0138,1713774670,10.002 42,0001,0002,0989.1,+15.4,035,0128,1713774969,9.991 54,0001,0002,0989.0,+15.5,036,0140,1713775269,9.981 45,0001,0002,0988.8,+15.6,036,0148,1713775569,9.97 54,0001,0002,0989.0,+15.7,035,0129,1713775869,9.972 57,0001,0002,0989.1,+15.6,035,0135,1713776169,9.96 40,0001,0002,0989.1,+16.4,034,0143,1713776469,9.954 45,0001,0002,0988.9,+15.7,035,0155,1713776769,9.949 42,0001,0002,0989.1,+16.3,036,0132,1713777069,9.945 45,0001,0002,0989.0,+17.0,037,0131,1713777369,9.933 42,0001,0002,0989.2,+16.5,034,0124,1713777669,9.931 42,0001,0002,0989.1,+16.5,034,0125,1713777970,10.039 40,0001,0002,0988.8,+17.0,033,0134,1713778270,10.07 37,0001,0002,0988.9,+16.6,035,0130,1713778570,10.058 42,0001,0002,0988.7,+17.1,033,0129,1713778870,10.043 40,0001,0002,0988.9,+17.9,034,0135,1713779170,10.047 40,0001,0002,0988.8,+16.7,033,0133,1713779470,10.032 54,0003,0005,0988.8,+17.7,034,0109,1713779770,10.031 40,0001,0002,0989.0,+17.2,034,0122,1713780070,10.025 40,0000,0001,0988.8,+16.7,036,0146,1713780370,10.018 52,0001,0002,0988.6,+16.7,036,0161,1713780670,10.009 40,0001,0002,0989.1,+16.3,035,0114,1713780969,9.998 54,0001,0002,0989.0,+17.2,035,0127,1713781269,9.99 54,0001,0002,0988.9,+17.7,033,0140,1713781570,10.108 42,0001,0002,0989.0,+17.9,033,0121,1713781870,10.147 42,0001,0002,0988.7,+17.7,034,0176,1713782170,10.132 45,0000,0001,0988.9,+17.9,036,0140,1713782470,10.132 42,0001,0002,0988.6,+18.5,034,0116,1713782770,10.122 42,0001,0002,0988.4,+17.8,034,0138,1713783070,10.114 45,0000,0001,0988.7,+18.0,035,0132,1713783370,10.101 45,0001,0002,0988.6,+18.4,035,0122,1713783670,10.092 42,0003,0005,0988.9,+18.5,035,0113,1713783970,10.1 42,0001,0002,0988.4,+18.5,034,0132,1713784270,10.079 42,0001,0002,0988.6,+18.4,034,0113,1713784570,10.075 45,0000,0001,0988.7,+17.8,034,0130,1713784870,10.06 42,0000,0001,0988.6,+17.9,035,0131,1713785170,10.181 47,0000,0001,0988.5,+17.8,037,0143,1713785470,10.523 42,0001,0002,0988.8,+17.5,037,0143,1713785770,10.204 42,0001,0002,0988.4,+17.7,036,0137,1713786070,10.189 42,0001,0002,0988.4,+18.1,036,0150,1713786370,10.178 40,0001,0002,0988.6,+18.1,036,0138,1713786670,10.179 40,0000,0001,0988.4,+18.0,034,0123,1713786970,10.168 37,0001,0002,0988.5,+18.3,036,0161,1713787270,10.158 40,0001,0002,0988.6,+18.6,038,0137,1713787570,10.155 42,0001,0002,0988.2,+18.3,035,0133,1713787870,10.147 42,0001,0002,0988.1,+18.8,037,0140,1713788170,10.142 40,0000,0001,0988.4,+18.5,035,0138,1713788470,10.141 40,0001,0002,0988.4,+19.0,035,0117,1713788770,10.25 42,0000,0001,0988.1,+18.7,035,0116,1713789070,10.273 42,0001,0002,0988.0,+18.9,035,0142,1713789370,10.268 42,0001,0002,0988.1,+18.7,035,0123,1713789670,10.264 42,0000,0001,0988.5,+18.5,035,0123,1713789970,10.255 42,0001,0002,0988.1,+18.4,036,0149,1713790270,10.235 45,0000,0001,0988.4,+18.4,038,0134,1713790570,10.23 42,0001,0002,0988.3,+18.4,038,0145,1713790870,10.228 42,0001,0002,0988.4,+18.1,038,0143,1713791170,10.218 42,0001,0002,0988.3,+18.1,039,0151,1713791470,10.209 40,0001,0002,0988.0,+18.1,038,0148,1713791770,10.205 42,0000,0001,0988.1,+18.0,038,0136,1713792070,10.2 40,0001,0002,0988.3,+17.7,039,0134,1713792370,10.315 42,0000,0001,0988.1,+17.8,038,0125,1713792670,10.337 42,0001,0002,0988.3,+17.8,039,0164,1713792970,10.337 42,0001,0002,0988.2,+17.9,041,0137,1713793270,10.326 42,0000,0001,0988.2,+17.6,040,0116,1713793570,10.313 40,0001,0002,0988.1,+17.6,039,0126,1713793870,10.305 42,0001,0002,0988.4,+17.3,040,0146,1713794170,10.289 42,0001,0002,0988.3,+17.5,041,0138,1713794470,10.288 40,0001,0002,0988.5,+17.3,043,0132,1713794770,10.278 57,0001,0002,0988.9,+17.1,043,0146,1713795070,10.272 42,0001,0002,0988.5,+17.0,042,0127,1713795370,10.256 54,0001,0002,0988.5,+16.9,042,0145,1713795670,10.252 40,0001,0002,0988.6,+16.8,042,0159,1713795970,10.361 54,0002,0003,0988.8,+16.8,043,0135,1713796270,10.4 42,0001,0002,0988.6,+16.6,044,0127,1713796570,10.386 59,0001,0002,0988.6,+16.6,043,0137,1713796870,10.374 42,0001,0002,0988.5,+16.5,044,0130,1713797170,10.375 37,0003,0005,0988.4,+16.5,044,0144,1713797470,10.369 35,0001,0002,0988.5,+16.6,046,0149,1713797770,10.368 52,0001,0002,0988.6,+16.5,046,0122,1713798070,10.354 37,0001,0002,0988.7,+16.5,046,0141,1713798370,10.344 35,0002,0003,0988.9,+16.5,047,0136,1713798670,10.338 37,0001,0002,0988.7,+16.4,047,0152,1713798970,10.334 37,0002,0003,0988.8,+16.4,047,0141,1713799270,10.329 35,0001,0002,0988.8,+16.4,047,0138,1713799570,10.435 37,0001,0002,0988.5,+16.3,047,0140,1713799870,10.458 35,0001,0002,0988.5,+16.3,048,0133,1713800170,10.454 37,0001,0002,0988.8,+16.1,048,0133,1713800470,10.437 37,0001,0002,0988.9,+16.1,050,0138,1713800770,10.433 37,0001,0002,0988.5,+15.9,051,0126,1713801070,10.434 42,0002,0003,0988.7,+15.8,052,0112,1713801370,10.429 37,0002,0003,0988.8,+15.7,052,0147,1713801670,10.427 37,0001,0002,0988.5,+15.6,053,0112,1713801970,10.415 40,0004,0006,0988.5,+15.5,052,0121,1713802270,10.41 37,0001,0002,0988.5,+15.4,054,0126,1713802570,10.408 37,0002,0003,0988.8,+15.4,052,0122,1713802870,10.39 37,0002,0003,0988.7,+15.3,053,0117,1713803170,10.514 37,0001,0002,0988.7,+15.1,053,0131,1713803470,10.552 35,0002,0003,0988.6,+15.1,054,0136,1713803770,10.536 37,0001,0002,0989.0,+15.0,053,0146,1713804070,10.523 37,0002,0003,0988.6,+14.8,055,0127,1713804370,10.52 11,0002,0003,0989.0,+15.0,054,0123,1713804670,10.533 35,0001,0002,0988.7,+14.8,055,0132,1713804970,10.511 52,0004,0006,0989.1,+14.8,055,0148,1713805270,10.503 37,0001,0002,0988.8,+14.9,055,0129,1713805570,10.494 35,0002,0003,0989.4,+14.4,057,0136,1713805870,10.488 54,0002,0003,0989.1,+14.6,056,0132,1713806170,10.476 35,0002,0003,0989.7,+14.5,057,0148,1713806470,10.474 37,0002,0003,0989.2,+14.6,057,0150,1713806770,10.586 35,0002,0003,0989.1,+14.3,058,0136,1713807070,10.622 37,0002,0003,0989.2,+14.6,055,0153,1713807370,10.615 35,0003,0005,0989.4,+14.4,055,0139,1713807670,10.607 35,0001,0002,0989.1,+14.7,048,0131,1713807970,10.605 35,0002,0003,0989.1,+14.8,050,0140,1713808270,10.591 49,0001,0002,0989.1,+14.7,049,0136,1713808570,10.582 49,0002,0003,0989.2,+14.8,047,0135,1713808870,10.573 35,0002,0003,0989.2,+14.8,046,0094,1713809170,10.563 37,0001,0002,0989.4,+14.7,047,0154,1713809470,10.556 33,0002,0003,0989.8,+14.7,046,0122,1713809770,10.549 37,0001,0002,0989.6,+14.7,046,0139,1713810070,10.548 37,0002,0003,0989.6,+14.5,047,0130,1713810370,10.663 52,0001,0002,0989.7,+14.7,046,0125,1713810670,10.686 35,0001,0002,0989.5,+14.5,047,0124,1713810970,10.679 37,0001,0002,0989.4,+14.5,045,0121,1713811270,10.669 49,0001,0002,0989.5,+14.5,045,0146,1713811570,10.665 37,0001,0002,0989.4,+14.5,046,0121,1713811870,10.661 35,0001,0002,0989.6,+14.5,044,0143,1713812170,10.654 35,0001,0002,0989.5,+14.5,045,0142,1713812470,10.652 37,0001,0002,0989.4,+14.3,047,0134,1713812770,10.635 35,0001,0002,0989.5,+14.2,048,0130,1713813070,10.628 35,0001,0002,0989.6,+14.2,048,0142,1713813370,10.63 35,0001,0002,0989.4,+14.0,049,0125,1713813670,10.626 35,0001,0002,0989.6,+13.8,049,0120,1713813970,10.737 35,0001,0002,0989.4,+13.8,050,0124,1713814270,10.746 37,0001,0002,0989.6,+13.7,051,0138,1713814570,10.742 35,0001,0002,0989.5,+13.8,050,0149,1713814870,10.74 37,0001,0002,0989.5,+13.8,051,0136,1713815170,10.738 35,0004,0006,0989.3,+13.7,051,0112,1713815470,10.728 35,0001,0002,0989.6,+13.5,053,0125,1713815770,10.711 33,0002,0003,0989.4,+13.3,056,0132,1713816070,10.722 52,0001,0002,0989.5,+13.4,055,0144,1713816370,10.715 49,0001,0002,0989.9,+12.8,060,0123,1713816670,10.717 33,0001,0002,0989.2,+13.0,058,0129,1713816970,10.696 37,0001,0002,0989.4,+13.1,057,0125,1713817270,10.685 37,0001,0002,0989.5,+13.1,057,0127,1713817570,10.785 52,0001,0002,0989.7,+13.1,056,0135,1713817870,10.818 35,0001,0002,0989.3,+12.8,056,0142,1713818170,10.815 35,0002,0003,0989.5,+13.2,054,0121,1713818470,10.811 35,0001,0002,0989.5,+13.1,053,0118,1713818770,10.822 40,0001,0002,0989.5,+13.2,052,0154,1713819070,10.799 35,0001,0002,0989.5,+13.2,052,0137,1713819370,10.802 37,0001,0002,0989.5,+13.1,051,0138,1713819670,10.789 37,0001,0002,0989.4,+13.2,050,0119,1713819970,10.773 35,0001,0002,0989.6,+13.2,049,0135,1713820270,10.772 52,0001,0002,0989.4,+13.2,049,0121,1713820570,10.768 35,0002,0003,0989.5,+13.1,049,0114,1713820870,10.755 40,0001,0002,0989.5,+13.2,050,0125,1713821170,10.882 37,0001,0002,0989.5,+13.2,051,0119,1713821470,10.907 35,0000,0001,0989.2,+13.3,049,0131,1713821770,10.901 35,0001,0002,0989.3,+13.2,049,0130,1713822070,10.881 35,0001,0002,0989.3,+13.3,048,0137,1713822370,10.883 35,0001,0002,0989.5,+13.1,050,0134,1713822670,10.88 35,0001,0002,0989.1,+13.1,049,0137,1713822970,10.871 37,0001,0002,0989.0,+12.9,050,0142,1713823270,10.861 35,0001,0002,0989.0,+13.2,049,0142,1713823570,10.869 35,0001,0002,0989.0,+13.3,048,0131,1713823870,10.854 37,0001,0002,0989.3,+13.3,047,0139,1713824170,10.85 37,0001,0002,0989.0,+13.3,048,0118,1713824470,10.836 37,0001,0002,0988.9,+13.2,049,0125,1713824770,10.952 52,0001,0002,0989.0,+13.2,049,0142,1713825070,10.984 37,0001,0002,0989.0,+13.3,049,0150,1713825370,10.979 37,0001,0002,0988.9,+13.2,050,0143,1713825670,10.967 40,0001,0002,0988.9,+13.2,050,0154,1713825970,10.984 52,0001,0002,0989.1,+13.1,050,0109,1713826270,10.957 52,0001,0002,0989.0,+13.1,051,0150,1713826570,10.951 35,0001,0002,0989.3,+13.0,052,0130,1713826870,10.951 37,0001,0002,0989.1,+13.0,052,0114,1713827170,10.927 35,0001,0002,0989.1,+12.9,053,0138,1713827470,10.92 52,0001,0002,0988.6,+12.9,053,0150,1713827770,10.919 54,0001,0002,0988.5,+13.0,053,0132,1713828070,10.913 37,0001,0002,0988.7,+12.9,054,0134,1713828371,11.015 37,0001,0002,0988.6,+12.9,054,0135,1713828671,11.049 35,0001,0002,0988.5,+12.8,055,0163,1713828971,11.05 37,0001,0002,0988.6,+12.7,056,0132,1713829271,11.035 35,0001,0002,0988.8,+12.8,056,0136,1713829571,11.028 52,0002,0003,0988.7,+12.7,056,0121,1713829871,11.022 35,0001,0002,0988.2,+12.6,056,0147,1713830171,11.014 35,0001,0002,0988.6,+12.7,056,0137,1713830471,11.008 37,0001,0002,0988.7,+12.5,058,0138,1713830771,11.001 35,0002,0003,0988.7,+12.5,056,0142,1713831070,10.998 35,0001,0002,0988.8,+12.3,059,0142,1713831370,10.991 52,0001,0002,0988.5,+12.0,058,0119,1713831670,10.984 37,0001,0002,0988.5,+12.2,058,0136,1713831971,11.106 35,0002,0003,0988.5,+12.3,058,0149,1713832271,11.131 35,0001,0002,0988.2,+12.1,059,0115,1713832571,11.126 49,0003,0005,0988.3,+12.1,060,0135,1713832871,11.124 52,0001,0002,0988.4,+12.0,061,0152,1713833171,11.122 35,0001,0002,0988.4,+12.0,061,0123,1713833471,11.126 37,0001,0002,0988.2,+11.8,062,0133,1713833771,11.108 52,0001,0002,0988.0,+11.6,062,0114,1713834071,11.089 35,0001,0002,0988.2,+11.8,062,0140,1713834371,11.086 52,0001,0002,0988.2,+11.7,062,0137,1713834671,11.077 35,0001,0002,0988.1,+11.7,061,0128,1713834971,11.071 52,0001,0002,0988.3,+11.2,065,0110,1713835271,11.063 35,0001,0002,0988.2,+11.5,063,0136,1713835571,11.171 52,0001,0002,0988.3,+11.4,064,0137,1713835871,11.213 49,0001,0002,0988.4,+11.7,063,0124,1713836171,11.204 35,0001,0002,0988.5,+11.7,063,0095,1713836471,11.196 35,0003,0005,0988.3,+11.8,061,0122,1713836771,11.197 52,0003,0005,0988.0,+12.0,060,0129,1713837071,11.192 52,0002,0003,0987.9,+12.0,058,0121,1713837371,11.183 35,0002,0003,0987.7,+12.1,058,0120,1713837671,11.183 37,0004,0006,0987.6,+12.1,057,0140,1713837971,11.165 52,0001,0002,0987.8,+12.1,059,0139,1713838271,11.166 35,0001,0002,0988.2,+12.1,058,0156,1713838571,11.154 52,0003,0005,0988.4,+12.2,057,0149,1713838871,11.143 35,0001,0002,0988.4,+12.2,058,0139,1713839171,11.259 35,0001,0002,0988.5,+12.0,059,0143,1713839471,11.288 33,0002,0003,0988.5,+11.9,061,0127,1713839771,11.279 40,0001,0002,0989.0,+12.0,061,0132,1713840071,11.277 52,0002,0003,0988.4,+12.1,060,0139,1713840371,11.263 52,0001,0002,0988.3,+12.3,060,0148,1713840671,11.253 35,0002,0003,0988.2,+12.4,059,0133,1713840971,11.256 33,0002,0003,0988.3,+12.3,060,0144,1713841271,11.254 33,0001,0002,0988.5,+12.2,063,0133,1713841571,11.254 35,0003,0005,0988.6,+11.9,066,0122,1713841871,11.235 33,0003,0005,0988.4,+11.8,067,0152,1713842171,11.225 35,0003,0005,0987.9,+11.5,070,0137,1713842471,11.223 33,0004,0006,0988.1,+11.7,071,0139,1713842771,11.336 35,0005,0007,0988.3,+11.8,072,0127,1713843071,11.363 52,0005,0007,0988.4,+11.9,072,0138,1713843371,11.367 52,0006,0008,0988.2,+11.9,072,0144,1713843671,11.354 37,0007,0010,0988.1,+11.9,073,0161,1713843971,11.345 35,0006,0008,0988.3,+11.8,073,0157,1713844271,11.337 33,0007,0010,0988.4,+11.8,074,0130,1713844571,11.33 35,0009,0012,0988.3,+11.8,074,0129,1713844871,11.332 30,0008,0011,0988.7,+11.9,074,0130,1713845171,11.324 35,0009,0012,0988.8,+11.9,075,0122,1713845471,11.313 52,0010,0013,0988.6,+11.9,075,0143,1713845771,11.321 33,0010,0013,0988.7,+11.9,075,0130,1713846071,11.301 30,0009,0012,0988.8,+12.0,074,0129,1713846371,11.42 52,0009,0012,0988.9,+12.0,075,0138,1713846671,11.446 30,0008,0011,0989.1,+11.8,075,0131,1713846971,11.438 49,0009,0012,0988.9,+11.9,075,0125,1713847271,11.434 30,0013,0017,0988.9,+12.0,074,0151,1713847571,11.42 33,0009,0012,0988.7,+11.9,075,0148,1713847871,11.43 30,0006,0008,0988.5,+11.8,075,0137,1713848171,11.428 33,0007,0010,0988.7,+11.9,075,0141,1713848471,11.412 49,0008,0011,0988.8,+11.9,074,0128,1713848771,11.407 49,0004,0006,0988.7,+11.9,074,0128,1713849071,11.392 30,0007,0010,0988.9,+11.8,075,0133,1713849371,11.385 30,0004,0006,0988.7,+11.9,074,0134,1713849671,11.384 33,0004,0006,0988.8,+11.9,074,0153,1713849971,11.494 33,0003,0005,0989.0,+11.7,074,0123,1713850271,11.524 30,0004,0006,0989.1,+11.8,075,0129,1713850571,11.521 52,0006,0008,0988.9,+11.6,075,0132,1713850871,11.518 33,0009,0012,0989.0,+11.8,075,0146,1713851171,11.507 35,0008,0011,0988.5,+11.8,075,0129,1713851471,11.502 30,0008,0011,0988.4,+11.9,075,0148,1713851771,11.496 33,0008,0011,0988.8,+11.9,075,0137,1713852071,11.491 33,0009,0012,0988.5,+11.7,076,0135,1713852371,11.486 52,0009,0012,0988.4,+11.8,076,0131,1713852671,11.474 33,0009,0012,0988.3,+11.8,076,0144,1713852971,11.465 49,0009,0012,0988.4,+11.9,076,0143,1713853271,11.456 37,0009,0012,0988.4,+11.9,076,0133,1713853571,11.576 33,0010,0013,0988.3,+11.9,077,0145,1713853871,11.601 54,0009,0012,0988.1,+11.9,076,0149,1713854171,11.599 35,0007,0010,0988.0,+11.9,076,0159,1713854471,11.601 30,0009,0012,0987.7,+11.8,076,0144,1713854771,11.584 30,0007,0010,0988.1,+12.0,076,0129,1713855071,11.583 00,0008,0011,0988.1,+11.9,076,0150,1713855371,11.573 33,0008,0011,0988.1,+12.1,076,0122,1713855671,11.56 35,0008,0011,0988.0,+12.0,077,0138,1713855971,11.562 37,0006,0008,0988.2,+12.0,076,0158,1713856271,11.553 49,0006,0008,0988.3,+12.1,076,0140,1713856571,11.541 49,0005,0007,0988.1,+12.0,076,0132,1713856871,11.541 52,0028,0038,0988.3,+12.1,077,0130,1713857171,11.652 30,0008,0011,0988.4,+12.2,077,0136,1713857471,11.682 30,0006,0008,0988.4,+12.0,077,0124,1713857771,11.665 33,0005,0007,0988.8,+12.1,076,0134,1713858071,11.662 54,0005,0007,0988.6,+12.0,076,0137,1713858371,11.658 54,0005,0007,0988.4,+12.0,077,0133,1713858671,11.65 30,0004,0006,0988.5,+12.1,076,0146,1713858971,11.652 30,0007,0010,0988.6,+12.1,076,0150,1713859271,11.634 49,0005,0007,0988.6,+12.1,076,0125,1713859571,11.644 52,0004,0006,0988.5,+12.0,076,0154,1713859871,11.621 28,0005,0007,0988.6,+12.1,077,0159,1713860171,11.626 30,0005,0007,0988.4,+12.1,076,0149,1713860471,11.606 52,0006,0008,0988.5,+12.2,076,0131,1713860771,11.739 49,0005,0007,0988.5,+12.2,077,0137,1713861071,11.763 52,0005,0007,0988.4,+12.2,077,0155,1713861371,11.752 52,0005,0007,0988.2,+12.1,077,0122,1713861671,11.751 30,0005,0007,0987.8,+12.1,077,0148,1713861971,11.746 35,0005,0007,0987.7,+12.2,077,0132,1713862271,11.734 33,0005,0007,0987.6,+12.2,077,0130,1713862571,11.725 52,0003,0005,0987.5,+12.4,076,0141,1713862871,11.723 33,0003,0005,0987.5,+12.3,077,0141,1713863171,11.71 35,0003,0005,0987.6,+12.4,076,0126,1713863471,11.707 28,0003,0005,0987.7,+12.5,076,0131,1713863771,11.693 30,0003,0005,0987.3,+12.7,076,0146,1713864071,11.692 28,0002,0003,0987.5,+12.8,076,0120,1713864371,11.811 33,0003,0005,0987.9,+12.7,076,0140,1713864671,11.838 28,0003,0005,0987.8,+12.7,076,0125,1713864971,11.831 33,0003,0005,0987.2,+12.8,076,0149,1713865271,11.823 30,0003,0005,0987.4,+12.6,076,0134,1713865571,11.82 30,0003,0005,0987.4,+12.7,076,0158,1713865871,11.808 30,0004,0006,0986.8,+12.8,076,0149,1713866171,11.803 33,0002,0003,0986.9,+12.9,076,0111,1713866471,11.798 30,0004,0006,0986.8,+13.1,077,0139,1713866771,11.787 30,0003,0005,0986.4,+13.4,077,0133,1713867071,11.79 30,0003,0005,0986.6,+13.5,076,0130,1713867371,11.772 33,0003,0005,0986.7,+13.4,076,0149,1713867671,11.772 30,0004,0006,0986.9,+13.3,076,0145,1713867971,11.891 37,0003,0005,0986.5,+13.2,076,0139,1713868271,11.918 35,0004,0006,0986.4,+13.3,076,0132,1713868571,11.907 30,0003,0005,0986.6,+13.4,076,0132,1713868871,11.904 33,0004,0006,0986.4,+13.3,076,0121,1713869171,11.9 33,0007,0010,0986.4,+13.3,076,0144,1713869471,11.896 30,0005,0007,0986.0,+13.6,076,0123,1713869771,11.882 30,0007,0010,0985.6,+13.4,076,0127,1713870071,11.87 33,0004,0006,0985.8,+13.6,076,0146,1713870371,11.862 35,0009,0012,0985.6,+13.5,075,0132,1713870671,11.867 33,0005,0007,0985.7,+13.5,076,0155,1713870971,11.855 33,0005,0007,0985.7,+13.8,076,0113,1713871271,11.851 35,0005,0007,0985.8,+13.8,076,0128,1713871571,11.957 33,0004,0006,0985.9,+14.0,076,0144,1713871871,11.988 33,0005,0007,0985.1,+13.9,074,0139,1713872171,11.987 33,0004,0006,0985.1,+13.9,075,0138,1713872471,11.977 33,0005,0007,0985.1,+13.8,075,0124,1713872771,11.969 30,0005,0007,0985.2,+14.1,075,0143,1713873071,11.961 33,0004,0006,0985.4,+14.0,073,0125,1713873371,11.968 33,0005,0007,0985.3,+14.3,073,0163,1713873671,11.95 28,0004,0006,0985.3,+14.3,072,0118,1713873971,11.939 28,0003,0005,0985.0,+14.3,072,0139,1713874271,11.93 28,0004,0006,0985.1,+14.3,073,0139,1713874571,11.925 30,0005,0007,0984.9,+14.0,073,0115,1713874871,11.927 28,0004,0006,0984.6,+14.0,072,0131,1713875172,12.039 30,0003,0005,0984.3,+13.9,073,0126,1713875472,12.06 28,0004,0006,0984.8,+13.9,074,0136,1713875772,12.057 28,0003,0005,0984.8,+14.0,073,0134,1713876072,12.056 30,0004,0006,0984.5,+14.0,073,0133,1713876372,12.049 28,0003,0005,0985.1,+13.9,074,0120,1713876672,12.04 33,0004,0006,0984.8,+13.9,073,0148,1713876972,12.038 30,0005,0007,0984.7,+14.1,074,0143,1713877272,12.03 33,0004,0006,0984.8,+14.1,073,0133,1713877572,12.019 30,0004,0006,0984.8,+14.2,073,0142,1713877872,12.02 33,0005,0007,0984.4,+14.3,073,0120,1713878172,12.013 33,0005,0007,0984.3,+14.2,073,0149,1713878471,11.997 33,0004,0006,0984.4,+13.9,074,0119,1713878772,12.126 28,0005,0007,0984.1,+13.8,074,0140,1713879072,12.16 52,0005,0007,0983.8,+13.7,074,0133,1713879372,12.136 30,0006,0008,0983.8,+13.7,075,0138,1713879672,12.124 28,0010,0013,0983.9,+13.7,074,0147,1713879972,12.115 54,0011,0015,0984.0,+13.9,075,0121,1713880272,12.11 30,0007,0010,0984.5,+14.0,074,0148,1713880572,12.1 52,0006,0008,0984.5,+14.3,074,0123,1713880872,12.102 30,0007,0010,0985.0,+14.2,074,0124,1713881172,12.082 33,0005,0007,0984.5,+14.5,074,0141,1713881472,12.075 30,0008,0011,0984.7,+14.6,073,0126,1713881772,12.083 33,0006,0008,0984.5,+14.3,072,0145,1713882072,12.078 52,0005,0007,0984.0,+14.2,073,0123,1713882372,12.184 35,0005,0007,0983.8,+14.2,074,0151,1713882672,12.213 33,0007,0010,0983.1,+13.8,075,0138,1713882972,12.206 35,0007,0010,0983.5,+13.3,076,0126,1713883272,12.196 37,0008,0011,0983.4,+13.2,076,0147,1713883572,12.189 37,0006,0008,0984.0,+13.1,076,0147,1713883872,12.179 35,0007,0010,0983.6,+13.1,077,0157,1713884172,12.176 35,0007,0010,0983.8,+12.9,077,0151,1713884472,12.169 35,0009,0012,0984.0,+12.9,076,0140,1713884772,12.162 54,0008,0011,0984.1,+12.8,076,0144,1713885072,12.156 33,0007,0010,0984.4,+12.8,077,0136,1713885372,12.164 33,0009,0012,0984.1,+12.7,076,0127,1713885672,12.154 35,0009,0012,0984.1,+12.7,077,0135,1713885972,12.261 52,0007,0010,0983.3,+12.7,076,0152,1713886272,12.293 52,0007,0010,0982.9,+12.6,077,0145,1713886572,12.285 35,0007,0010,0982.3,+12.5,077,0145,1713886872,12.271 35,0008,0011,0982.1,+12.3,077,0126,1713887172,12.269 35,0006,0008,0982.4,+12.3,077,0121,1713887472,12.265 37,0006,0008,0982.3,+12.3,078,0157,1713887772,12.257 54,0007,0010,0982.5,+12.4,077,0149,1713888072,12.274 52,0009,0012,0982.1,+12.3,078,0151,1713888372,12.243 35,0006,0008,0982.0,+12.2,078,0160,1713888672,12.235 35,0004,0006,0981.3,+12.1,078,0129,1713888972,12.238 47,0005,0007,0981.5,+11.9,078,0144,1713889272,12.227 35,0002,0003,0981.7,+11.9,077,0140,1713889572,12.346 35,0003,0005,0981.8,+12.0,077,0140,1713889872,12.366 37,0006,0008,0982.6,+12.1,076,0130,1713890172,12.366 37,0004,0006,0982.5,+11.9,076,0135,1713890472,12.356 40,0004,0006,0982.7,+11.9,076,0134,1713890772,12.352 35,0004,0006,0982.7,+11.8,076,0141,1713891072,12.344 99,0003,0005,0982.8,+11.8,076,0138,1713891372,12.331 28,0005,0007,0982.8,+12.0,076,0128,1713891672,12.332 33,0005,0007,0982.7,+11.7,076,0124,1713891972,12.33 33,0003,0005,0982.5,+11.6,076,0133,1713892272,12.325 52,0005,0007,0981.9,+11.7,076,0126,1713892572,12.314 54,0003,0005,0981.9,+11.7,076,0122,1713892872,12.31 35,0003,0005,0982.4,+11.6,076,0147,1713893172,12.415 33,0003,0005,0981.9,+11.6,076,0133,1713893472,12.444 30,0002,0003,0980.8,+11.4,076,0144,1713893772,12.442 35,0002,0003,0980.2,+11.4,076,0144,1713894072,12.426 35,0005,0007,0979.5,+11.4,076,0137,1713894372,12.435 52,0002,0003,0979.6,+11.4,076,0133,1713894672,12.43 35,0003,0005,0979.9,+11.5,076,0124,1713894972,12.42 33,0003,0005,0980.6,+11.4,076,0146,1713895272,12.411 35,0003,0005,0981.2,+11.4,077,0146,1713895572,12.404 33,0003,0005,0980.9,+11.3,077,0113,1713895872,12.4 52,0003,0005,0980.5,+11.4,077,0134,1713896172,12.387 33,0003,0005,0981.0,+11.4,077,0138,1713896472,12.373 33,0002,0003,0980.5,+11.1,077,0137,1713896772,12.501 52,0002,0003,0980.5,+11.0,077,0145,1713897072,12.527 35,0003,0005,0980.6,+10.9,077,0128,1713897372,12.513 33,0002,0003,0980.6,+10.9,077,0120,1713897672,12.516 33,0003,0005,0980.3,+10.9,077,0128,1713897972,12.503 35,0003,0005,0979.9,+10.7,077,0138,1713898272,12.503 54,0002,0003,0979.8,+10.6,077,0110,1713898572,12.51 35,0003,0005,0979.6,+10.6,078,0108,1713898872,12.499 33,0003,0005,0979.5,+10.6,078,0131,1713899172,12.494 33,0005,0007,0980.2,+10.5,078,0143,1713899472,12.473 30,0017,0023,0980.1,+10.5,078,0127,1713899772,12.468 35,0019,0026,0980.1,+10.5,078,0150,1713900072,12.471 33,0035,0048,0979.6,+10.5,078,0129,1713900372,12.57 30,0051,0069,0980.3,+10.6,078,0110,1713900672,12.614 33,0045,0060,0980.0,+10.6,078,0140,1713900972,12.597 33,0041,0055,0980.0,+10.5,078,0120,1713901272,12.587 30,0020,0027,0980.1,+10.5,077,0132,1713901572,12.588 52,0011,0015,0979.6,+10.6,078,0147,1713901872,12.577 30,0006,0008,0979.4,+10.4,078,0150,1713902172,12.574 52,0007,0010,0979.3,+10.6,077,0168,1713902472,12.564 30,0004,0006,0979.4,+10.6,077,0148,1713902772,12.564 30,0004,0006,0979.6,+10.6,077,0128,1713903072,12.557 33,0005,0007,0979.5,+10.7,077,0122,1713903372,12.548 33,0005,0007,0979.1,+10.7,077,0123,1713903672,12.547 33,0004,0006,0979.1,+10.8,076,0122,1713903972,12.671 33,0005,0007,0979.1,+10.7,077,0138,1713904272,12.698 30,0004,0006,0979.0,+10.7,077,0140,1713904572,12.685 52,0003,0005,0978.7,+10.5,077,0138,1713904872,12.682 52,0003,0005,0978.8,+10.7,076,0139,1713905172,12.669 33,0004,0006,0978.5,+10.9,076,0135,1713905472,12.657 30,0003,0005,0978.6,+11.0,077,0128,1713905772,12.656 28,0004,0006,0978.5,+10.9,077,0138,1713906072,12.655 30,0004,0006,0978.7,+10.7,077,0123,1713906372,12.651 30,0004,0006,0978.5,+10.9,077,0127,1713906672,12.642 30,0005,0007,0978.5,+10.8,077,0133,1713906972,12.634 30,0010,0013,0978.3,+10.8,077,0122,1713907272,12.621 30,0004,0006,0978.7,+10.9,077,0141,1713907572,12.748 28,0004,0006,0978.2,+11.0,077,0134,1713907872,12.773 28,0004,0006,0978.5,+10.8,077,0154,1713908172,12.771 28,0005,0007,0978.7,+10.9,078,0137,1713908472,12.759 30,0005,0007,0978.6,+10.9,077,0126,1713908772,12.761 28,0004,0006,0978.3,+11.0,076,0121,1713909072,12.748 30,0004,0006,0978.4,+10.8,077,0145,1713909372,12.754 30,0006,0008,0978.1,+11.1,077,0126,1713909672,12.738 30,0006,0008,0978.1,+11.1,077,0121,1713909972,12.73 33,0004,0006,0978.1,+11.0,077,0129,1713910272,12.723 28,0004,0006,0978.0,+10.9,077,0141,1713910572,12.713 21,0005,0007,0978.2,+10.7,077,0127,1713910872,12.708 35,0008,0011,0977.6,+10.8,077,0119,1713911172,12.834 33,0004,0006,0977.7,+10.7,077,0158,1713911472,12.849 35,0007,0010,0978.0,+10.6,077,0133,1713911772,12.842 33,0005,0007,0977.9,+10.6,077,0121,1713912072,12.849 52,0005,0007,0977.8,+10.4,078,0124,1713912372,12.836 33,0006,0008,0977.9,+10.5,078,0150,1713912672,12.825 30,0003,0005,0977.8,+10.5,078,0133,1713912972,12.818 33,0006,0008,0977.7,+10.4,078,0137,1713913272,12.809 33,0007,0010,0977.8,+10.4,077,0122,1713913572,12.81 30,0006,0008,0977.4,+10.3,078,0139,1713913872,12.802 52,0010,0013,0977.3,+10.2,078,0111,1713914172,12.803 52,0006,0008,0977.6,+10.3,078,0114,1713914472,12.795 33,0007,0010,0977.0,+10.3,078,0112,1713914772,12.903 33,0010,0013,0977.2,+10.2,078,0126,1713915072,12.939 35,0010,0013,0976.7,+10.4,078,0139,1713915372,12.945 54,0011,0015,0976.8,+10.4,078,0129,1713915672,12.937 33,0010,0013,0977.1,+10.3,078,0144,1713915972,12.918 30,0011,0015,0977.0,+10.4,078,0141,1713916272,12.91 33,0012,0016,0977.1,+10.2,078,0113,1713916572,12.905 52,0017,0023,0977.1,+10.2,078,0126,1713916872,12.903 52,0013,0017,0976.8,+10.3,078,0145,1713917172,12.897 33,0012,0016,0977.0,+10.2,079,0128,1713917472,12.892 54,0012,0016,0976.8,+10.3,078,0125,1713917772,12.893 33,0014,0018,0977.0,+10.2,078,0142,1713918072,12.874 33,0020,0027,0977.0,+10.1,078,0132,1713918372,12.998 33,0023,0031,0977.1,+10.2,078,0145,1713918673,13.026 33,0024,0032,0977.1,+10.2,078,0142,1713918973,13.03 33,0018,0024,0976.8,+10.1,078,0119,1713919273,13.023 52,0023,0031,0977.0,+10.2,079,0137,1713919573,13.002 30,0019,0026,0977.0,+10.2,079,0135,1713919873,13.005 33,0018,0024,0977.1,+10.2,079,0134,1713920173,13.005 33,0022,0029,0977.1,+10.2,079,0138,1713920472,12.998 57,0017,0023,0977.1,+10.2,078,0120,1713920772,12.986 30,0015,0021,0977.0,+10.2,078,0157,1713921072,12.982 33,0012,0016,0977.2,+10.2,078,0123,1713921372,12.98 54,0012,0016,0977.0,+10.2,079,0142,1713921672,12.967 33,0009,0012,0977.0,+10.2,079,0148,1713921973,13.085 35,0011,0015,0977.0,+10.2,078,0118,1713922273,13.116 52,0012,0016,0977.0,+10.2,079,0140,1713922573,13.105 54,0009,0012,0977.1,+10.2,079,0128,1713922873,13.09 52,0011,0015,0976.9,+10.2,079,0139,1713923173,13.089 33,0009,0012,0977.0,+10.2,078,0120,1713923473,13.085 52,0011,0015,0976.6,+10.2,078,0117,1713923773,13.08 54,0010,0013,0976.7,+10.3,078,0130,1713924073,13.07 54,0008,0011,0976.8,+10.2,078,0128,1713924373,13.073 35,0010,0013,0976.7,+10.3,078,0134,1713924673,13.056 35,0006,0008,0976.9,+10.3,078,0138,1713924973,13.044 33,0007,0010,0977.1,+10.2,079,0138,1713925273,13.054 33,0006,0008,0977.1,+10.3,078,0152,1713925573,13.156 33,0007,0010,0977.3,+10.2,079,0129,1713925873,13.185 52,0006,0008,0977.1,+10.3,078,0136,1713926173,13.18 33,0006,0008,0977.3,+10.3,078,0130,1713926473,13.181 33,0005,0007,0977.2,+10.3,079,0116,1713926773,13.169 33,0007,0010,0977.3,+10.3,079,0131,1713927073,13.165 33,0005,0007,0977.1,+10.3,079,0131,1713927373,13.152 33,0006,0008,0977.1,+10.4,079,0142,1713927673,13.156 33,0006,0008,0977.1,+10.5,078,0154,1713927973,13.147 33,0005,0007,0976.9,+10.5,079,0128,1713928273,13.135 52,0008,0011,0976.8,+10.5,078,0159,1713928573,13.13 52,0006,0008,0976.9,+10.5,078,0147,1713928873,13.126 33,0007,0010,0977.2,+10.6,078,0128,1713929173,13.248 33,0006,0008,0977.0,+10.5,078,0116,1713929473,13.269 33,0007,0010,0977.2,+10.6,078,0137,1713929773,13.265 33,0008,0011,0977.4,+10.6,078,0131,1713930073,13.26 33,0008,0011,0977.2,+10.6,078,0143,1713930373,13.251 33,0006,0008,0977.1,+10.6,078,0123,1713930673,13.245 33,0006,0008,0977.1,+10.6,078,0136,1713930973,13.247 33,0006,0008,0977.2,+10.4,079,0149,1713931273,13.236 52,0006,0008,0977.1,+10.5,079,0132,1713931573,13.233 54,0007,0010,0977.1,+10.6,079,0138,1713931873,13.228 35,0005,0007,0977.0,+10.5,078,0131,1713932173,13.217 35,0006,0008,0977.1,+10.5,078,0129,1713932473,13.22 33,0007,0010,0977.4,+10.6,078,0157,1713932773,13.329 35,0006,0008,0976.9,+10.9,078,0145,1713933073,13.356 33,0011,0015,0977.0,+10.7,078,0137,1713933373,13.348 52,0005,0007,0977.1,+10.9,078,0142,1713933673,13.353 33,0007,0010,0977.3,+10.9,078,0146,1713933973,13.336 54,0006,0008,0977.5,+10.8,078,0174,1713934273,13.328 33,0004,0006,0977.6,+10.9,078,0123,1713934573,13.324 33,0005,0007,0977.3,+11.1,078,0117,1713934873,13.333 35,0006,0008,0977.4,+11.1,077,0132,1713935173,13.318 33,0007,0010,0977.4,+11.3,077,0129,1713935473,13.301 52,0005,0007,0977.5,+11.3,077,0147,1713935773,13.302 52,0010,0013,0977.5,+11.3,077,0122,1713936073,13.289 52,0009,0012,0977.5,+11.3,076,0122,1713936373,13.414 33,0008,0011,0977.4,+11.4,076,0133,1713936673,13.444 33,0006,0008,0977.7,+11.3,076,0121,1713936973,13.439 54,0007,0010,0977.4,+11.4,076,0145,1713937273,13.434 54,0006,0008,0977.4,+11.4,076,0125,1713937573,13.427 33,0006,0008,0977.6,+11.5,076,0140,1713937873,13.411 33,0006,0008,0977.8,+11.6,075,0144,1713938173,13.397 33,0006,0008,0977.6,+11.6,075,0139,1713938473,13.394 33,0008,0011,0977.8,+11.6,075,0118,1713938773,13.388 33,0006,0008,0977.8,+11.6,076,0135,1713939073,13.387 35,0007,0010,0977.7,+11.8,075,0146,1713939373,13.375 33,0006,0008,0977.7,+11.9,074,0129,1713939673,13.379 33,0006,0008,0978.0,+12.0,074,0120,1713939973,13.499 37,0008,0011,0977.8,+12.3,074,0137,1713940273,13.525 52,0004,0006,0977.8,+12.2,072,0121,1713940573,13.521 54,0005,0007,0977.6,+12.2,072,0137,1713940873,13.517 54,0005,0007,0977.9,+12.5,073,0118,1713941173,13.5 30,0005,0007,0977.9,+12.5,073,0122,1713941473,13.498 54,0005,0007,0977.8,+13.0,071,0113,1713941773,13.5 30,0006,0008,0977.9,+13.0,070,0128,1713942073,13.481 52,0006,0008,0977.8,+13.2,071,0129,1713942373,13.476 33,0006,0008,0977.7,+17.0,060,0137,1713949873,13.623 33,0006,0008,0978.0,+17.3,062,0139,1713950173,13.608 37,0004,0006,0977.5,+17.1,061,0136,1713950473,13.602 54,0005,0007,0977.8,+17.0,061,0137,1713950773,13.698 33,0005,0007,0977.8,+17.5,061,0130,1713951073,13.742 33,0005,0007,0977.7,+17.9,061,0146,1713951373,13.733 33,0004,0006,0977.6,+17.7,061,0138,1713951673,13.718 33,0005,0007,0977.6,+17.7,059,0114,1713951973,13.711 54,0004,0006,0977.3,+18.0,059,0141,1713952273,13.697 33,0006,0008,0977.4,+18.2,061,0143,1713952573,13.7 33,0005,0007,0977.3,+18.3,060,0151,1713952873,13.686 54,0006,0008,0977.3,+18.9,058,0133,1713953173,13.693 37,0007,0010,0977.1,+18.9,059,0133,1713953473,13.675 37,0007,0010,0976.9,+19.1,058,0132,1713953773,13.67 54,0005,0007,0976.9,+20.1,058,0110,1713954073,13.662 30,0005,0007,0976.9,+20.1,054,0133,1713954373,13.794 30,0006,0008,0976.9,+20.7,055,0122,1713954673,13.819 28,0005,0007,0977.0,+20.6,053,0142,1713954973,13.797 54,0006,0008,0976.9,+20.5,054,0156,1713955273,13.795 30,0007,0010,0976.8,+20.1,053,0140,1713955573,13.788 28,0006,0008,0976.8,+20.9,054,0138,1713955873,13.786 28,0006,0008,0977.1,+20.7,053,0119,1713956173,13.769 28,0005,0007,0976.9,+21.1,053,0156,1713956473,13.761 30,0009,0012,0976.7,+21.1,053,0151,1713956773,13.762 25,0006,0008,0976.8,+21.1,053,0144,1713957373,13.742 23,0005,0007,0976.7,+21.0,053,0154,1713957673,13.735 25,0007,0010,0976.5,+21.5,054,0147,1713957973,13.837 25,0007,0010,0976.7,+21.1,050,0122,1713958273,13.863 23,0008,0011,0976.5,+20.9,052,0148,1713958573,13.858 25,0008,0011,0976.7,+21.6,054,0116,1713958873,13.857 21,0007,0010,0976.8,+21.5,055,0140,1713959173,13.842 28,0009,0012,0976.5,+21.4,052,0142,1713959473,13.831 30,0009,0012,0976.5,+21.7,050,0142,1713959773,13.836 25,0008,0011,0976.6,+21.6,051,0138,1713960073,13.82 28,0008,0011,0976.6,+21.5,050,0144,1713960373,13.82 25,0007,0010,0976.2,+21.9,049,0131,1713960673,13.81 28,0010,0013,0976.5,+22.3,049,0142,1713960973,13.817 30,0010,0013,0976.2,+22.4,050,0162,1713961273,13.806 28,0006,0008,0976.1,+22.5,050,0136,1713961573,13.925 25,0008,0011,0976.1,+22.6,052,0103,1713961873,13.947 25,0009,0012,0975.9,+22.3,051,0148,1713962173,13.933 28,0009,0012,0976.1,+22.2,051,0132,1713962473,13.928 28,0008,0011,0975.8,+22.3,048,0128,1713962773,13.919 28,0009,0012,0975.7,+22.9,049,0123,1713963073,13.906 28,0006,0008,0975.6,+23.0,048,0133,1713963373,13.903 54,0006,0008,0975.7,+23.0,048,0125,1713963673,13.905 45,0009,0012,0975.6,+22.8,049,0130,1713963973,13.894 54,0008,0011,0975.5,+23.2,051,0143,1713964273,13.888 30,0008,0011,0975.6,+23.2,050,0146,1713964573,13.873 30,0008,0011,0975.6,+23.3,051,0138,1713965173,13.984 52,0009,0012,0975.4,+23.2,050,0141,1713965474,14.018 30,0011,0015,0975.4,+23.1,051,0133,1713965774,14.01 30,0012,0016,0975.3,+23.2,051,0154,1713966073,13.996 28,0011,0015,0975.2,+22.8,051,0118,1713966373,13.987 28,0010,0013,0975.2,+22.5,053,0130,1713966673,13.986 33,0016,0022,0975.1,+22.8,053,0121,1713966973,13.974 30,0015,0021,0975.1,+22.8,053,0142,1713967273,13.966 30,0011,0015,0975.3,+23.6,051,0133,1713967573,13.95 47,0014,0018,0975.3,+22.9,052,0141,1713967873,13.957 37,0012,0016,0975.0,+23.0,052,0155,1713968173,13.935 28,0010,0013,0974.9,+23.3,052,0137,1713968473,13.932 54,0013,0017,0974.9,+23.3,053,0141,1713968774,14.048 54,0007,0010,0975.1,+22.5,054,0146,1713969074,14.065 33,0012,0016,0974.9,+22.7,055,0127,1713969374,14.057 30,0011,0015,0975.0,+22.7,054,0140,1713969674,14.052 30,0009,0012,0975.3,+22.4,054,0130,1713969974,14.052 52,0009,0012,0975.1,+22.2,055,0144,1713970274,14.034 30,0014,0018,0974.9,+22.1,055,0153,1713970574,14.037 37,0018,0024,0975.1,+22.3,055,0128,1713970874,14.033 33,0022,0029,0975.1,+22.3,056,0139,1713971174,14.018 33,0019,0026,0975.1,+21.9,055,0137,1713971474,14.003 30,0024,0032,0975.0,+22.1,056,0129,1713971773,13.996 54,0013,0017,0974.9,+22.1,056,0137,1713972073,13.977 33,0015,0021,0974.7,+22.0,056,0131,1713972374,14.093 37,0015,0021,0974.7,+21.7,056,0139,1713972674,14.129 33,0015,0021,0974.9,+21.8,057,0122,1713972974,14.115 35,0014,0018,0974.7,+21.6,057,0121,1713973274,14.112 30,0012,0016,0974.5,+21.6,058,0113,1713973574,14.096 33,0011,0015,0974.7,+21.4,058,0146,1713973874,14.1 30,0014,0018,0974.7,+21.4,059,0129,1713974174,14.103 33,0015,0021,0974.6,+21.0,061,0140,1713974474,14.081 33,0010,0013,0974.7,+21.0,062,0125,1713974774,14.069 35,0012,0016,0974.3,+20.9,062,0139,1713975074,14.055 35,0015,0021,0974.4,+20.7,062,0138,1713975374,14.062 54,0010,0013,0974.3,+20.5,063,0125,1713975674,14.049 30,0010,0013,0974.7,+20.3,064,0117,1713975974,14.164 33,0017,0023,0974.5,+20.1,065,0160,1713976274,14.193 33,0013,0017,0974.6,+20.0,065,0148,1713976574,14.181 33,0011,0015,0974.5,+19.9,065,0140,1713976874,14.171 54,0016,0022,0974.4,+19.7,066,0143,1713977174,14.165 30,0014,0018,0974.3,+19.7,065,0122,1713977474,14.152 35,0017,0023,0974.5,+19.4,067,0117,1713977774,14.155 35,0015,0021,0974.6,+19.4,065,0125,1713978074,14.173 37,0017,0023,0974.6,+19.2,065,0137,1713978374,14.134 35,0013,0017,0975.0,+18.6,067,0121,1713978674,14.129 30,0016,0022,0974.7,+18.3,068,0140,1713978974,14.12 33,0017,0023,0974.7,+18.6,065,0121,1713979274,14.112 54,0017,0023,0974.8,+18.6,065,0153,1713979574,14.224 33,0016,0022,0975.0,+18.6,063,0140,1713979874,14.267 30,0018,0024,0974.9,+18.7,060,0122,1713980174,14.247 30,0015,0021,0975.1,+18.3,062,0145,1713980474,14.236 30,0013,0017,0975.0,+18.3,060,0150,1713980774,14.229 30,0012,0016,0974.8,+18.0,060,0159,1713981074,14.216 35,0014,0018,0975.1,+18.0,061,0151,1713981374,14.221 33,0013,0017,0975.2,+18.0,064,0139,1713981674,14.206 33,0011,0015,0975.1,+17.8,065,0104,1713981974,14.204 30,0018,0024,0975.4,+17.6,064,0131,1713982274,14.24 30,0016,0022,0975.1,+17.4,065,0153,1713982574,14.184 28,0014,0018,0975.2,+17.1,066,0120,1713982874,14.175 28,0014,0018,0975.1,+17.5,065,0125,1713983174,14.285 30,0015,0021,0975.4,+17.4,065,0142,1713983474,14.319 30,0014,0018,0975.4,+17.3,067,0120,1713983774,14.314 52,0017,0023,0975.2,+17.2,067,0125,1713984074,14.309 28,0011,0015,0975.8,+16.6,069,0149,1713984374,14.305 30,0014,0018,0975.8,+16.6,068,0128,1713984674,14.292 30,0015,0021,0975.6,+16.6,068,0150,1713984974,14.288 30,0015,0021,0975.8,+16.2,069,0136,1713985274,14.289 33,0018,0024,0975.8,+16.3,069,0117,1713985574,14.263 57,0014,0018,0975.9,+16.4,067,0144,1713985874,14.256 30,0016,0022,0975.8,+16.6,065,0138,1713986174,14.249 33,0012,0016,0975.8,+16.4,065,0165,1713986474,14.242 33,0013,0017,0975.9,+16.2,065,0145,1713986774,14.362 28,0019,0026,0976.0,+16.3,065,0123,1713987074,14.394 30,0013,0017,0975.8,+16.3,063,0150,1713987374,14.381 33,0018,0024,0975.8,+15.4,068,0139,1713987674,14.365 33,0015,0021,0975.8,+15.2,069,0139,1713987974,14.365 30,0012,0016,0976.1,+15.2,068,0125,1713988274,14.345 28,0012,0016,0975.9,+15.1,068,0130,1713988574,14.352 33,0011,0015,0975.6,+15.3,066,0107,1713988874,14.342 33,0014,0018,0976.1,+15.3,066,0128,1713989174,14.332 30,0012,0016,0975.7,+15.0,067,0147,1713989474,14.331 33,0018,0024,0975.9,+14.8,067,0135,1713989774,14.323 33,0012,0016,0975.7,+15.2,066,0120,1713990074,14.318 33,0011,0015,0975.6,+14.9,067,0135,1713990374,14.43 33,0013,0017,0975.8,+15.0,066,0141,1713990674,14.456 33,0017,0023,0975.7,+15.1,066,0123,1713990974,14.464 30,0037,0050,0975.7,+15.2,065,0125,1713991274,14.442 28,0010,0013,0975.9,+15.3,066,0133,1713991574,14.422 30,0010,0013,0975.9,+15.2,066,0137,1713991874,14.413 30,0008,0011,0975.8,+15.1,066,0153,1713992174,14.415 33,0010,0013,0975.8,+15.1,066,0145,1713992474,14.407 33,0012,0016,0975.9,+14.8,067,0139,1713992774,14.411 33,0009,0012,0975.9,+14.9,067,0133,1713993074,14.404 30,0007,0010,0975.7,+15.1,066,0123,1713993374,14.386 52,0008,0011,0975.6,+15.0,067,0125,1713993674,14.384 33,0015,0021,0975.9,+14.8,067,0133,1713993974,14.492 54,0008,0011,0975.6,+14.7,067,0141,1713994274,14.509 54,0011,0015,0975.8,+14.8,067,0141,1713994574,14.502 30,0011,0015,0975.6,+14.8,067,0155,1713994874,14.497 30,0010,0013,0975.5,+14.9,066,0136,1713995174,14.499 30,0011,0015,0975.4,+14.7,067,0126,1713995474,14.495 52,0010,0013,0975.7,+14.6,068,0138,1713995774,14.493 57,0006,0008,0976.0,+14.2,070,0119,1713996074,14.482 52,0008,0011,0975.5,+14.3,068,0146,1713996374,14.478 30,0010,0013,0975.6,+14.2,069,0133,1713996674,14.462 30,0010,0013,0975.8,+14.1,069,0123,1713996974,14.459 30,0010,0013,0975.6,+14.1,069,0142,1713997274,14.452 52,0009,0012,0975.8,+14.0,070,0145,1713997574,14.568 54,0012,0016,0975.9,+14.0,069,0145,1713997874,14.595 33,0010,0013,0975.7,+14.0,070,0145,1713998174,14.591 30,0006,0008,0975.7,+13.9,070,0153,1713998474,14.584 28,0008,0011,0975.7,+14.0,069,0128,1713998774,14.586 33,0010,0013,0976.0,+13.8,070,0116,1713999074,14.578 30,0010,0013,0975.8,+13.6,071,0144,1713999374,14.561 54,0006,0008,0975.8,+13.5,071,0143,1713999674,14.555 35,0007,0010,0975.7,+13.4,072,0136,1713999974,14.545 30,0006,0008,0975.7,+13.6,070,0136,1714000274,14.545 33,0010,0013,0975.6,+13.8,070,0138,1714000574,14.539 33,0013,0017,0975.9,+13.7,070,0112,1714000874,14.545 33,0012,0016,0975.6,+13.6,071,0159,1714001174,14.659 37,0008,0011,0975.5,+13.4,071,0139,1714001474,14.679 30,0011,0015,0975.6,+13.5,070,0151,1714001774,14.672 33,0008,0011,0975.7,+13.8,069,0168,1714002074,14.658 33,0010,0013,0975.7,+14.0,069,0143,1714002374,14.648 30,0014,0018,0975.8,+14.1,070,0131,1714002674,14.635 33,0008,0011,0975.6,+14.2,069,0165,1714002974,14.639 30,0009,0012,0975.8,+14.0,071,0120,1714003274,14.625 30,0008,0011,0975.9,+14.1,071,0145,1714003574,14.633 30,0013,0017,0975.7,+13.9,072,0151,1714003874,14.626 30,0011,0015,0975.7,+14.0,073,0152,1714004174,14.618 33,0009,0012,0975.8,+13.8,073,0155,1714004474,14.606 33,0011,0015,0976.0,+13.8,073,0140,1714004774,14.724 54,0015,0021,0976.1,+13.7,073,0152,1714005074,14.754 30,0010,0013,0975.6,+13.9,073,0136,1714005374,14.747 54,0009,0012,0975.6,+14.1,072,0131,1714005674,14.733 30,0013,0017,0975.7,+14.0,072,0145,1714005974,14.723 30,0009,0012,0975.8,+14.1,071,0144,1714006274,14.715 30,0009,0012,0975.3,+14.1,071,0135,1714006574,14.717 30,0009,0012,0975.8,+13.8,072,0131,1714006874,14.72 54,0009,0012,0975.8,+13.6,073,0137,1714007174,14.708 30,0008,0011,0975.7,+13.5,074,0139,1714007474,14.697 33,0010,0013,0975.7,+13.4,074,0136,1714007774,14.693 33,0010,0013,0975.7,+13.4,074,0136,1714008074,14.675 33,0011,0015,0975.6,+13.5,074,0128,1714008374,14.798 33,0009,0012,0975.8,+13.6,073,0147,1714008674,14.833 30,0010,0013,0975.6,+13.8,073,0109,1714008974,14.809 54,0009,0012,0975.7,+13.6,074,0138,1714009274,14.796 54,0009,0012,0975.7,+13.5,075,0118,1714009574,14.795 30,0009,0012,0975.5,+13.5,074,0150,1714009874,14.789 33,0009,0012,0975.6,+13.6,074,0147,1714010174,14.782 33,0008,0011,0975.4,+13.4,074,0106,1714010474,14.781 30,0011,0015,0975.5,+13.5,074,0142,1714010774,14.77 33,0012,0016,0975.6,+13.6,073,0144,1714011074,14.76 33,0014,0018,0975.9,+13.7,072,0139,1714011374,14.756 57,0007,0010,0975.8,+13.7,072,0133,1714011674,14.753 30,0013,0017,0975.9,+13.7,073,0123,1714011974,14.868 33,0013,0017,0975.7,+13.5,074,0127,1714012274,14.896 33,0010,0013,0975.7,+13.6,073,0144,1714012574,14.883 54,0013,0017,0975.8,+13.6,073,0154,1714012874,14.871 52,0009,0012,0975.4,+13.5,074,0143,1714013174,14.874 30,0008,0011,0975.9,+13.8,073,0118,1714013474,14.867 30,0015,0021,0975.7,+13.8,073,0141,1714013774,14.859 28,0010,0013,0975.5,+13.9,073,0130,1714014074,14.847 28,0010,0013,0975.4,+13.8,074,0149,1714014374,14.858 28,0015,0021,0975.6,+13.9,074,0139,1714014674,14.845 30,0013,0017,0975.8,+13.9,074,0133,1714014974,14.834 52,0011,0015,0975.7,+13.8,074,0124,1714015274,14.827 28,0015,0021,0976.0,+13.7,074,0131,1714015574,14.946 54,0012,0016,0975.7,+13.7,074,0128,1714015874,14.979 54,0011,0015,0975.4,+13.5,075,0147,1714016174,14.983 30,0013,0017,0975.4,+13.5,075,0145,1714016474,14.971 30,0013,0017,0975.6,+13.4,076,0141,1714016774,14.954 30,0014,0018,0975.8,+13.3,076,0156,1714017074,14.945 30,0012,0016,0975.5,+13.5,075,0121,1714017374,14.95 35,0013,0017,0975.7,+13.3,076,0133,1714017674,14.922 30,0014,0018,0975.9,+13.3,076,0145,1714017974,14.916 25,0015,0021,0975.9,+13.4,076,0133,1714018274,14.918 52,0016,0022,0975.8,+13.4,076,0146,1714018574,14.906 30,0015,0021,0975.7,+13.5,076,0146,1714018874,14.893 25,0016,0022,0975.8,+13.5,077,0125,1714019175,15.017 28,0013,0017,0976.0,+13.6,076,0163,1714019475,15.036 28,0015,0021,0975.8,+13.7,076,0141,1714019775,15.047 28,0016,0022,0975.9,+13.7,077,0114,1714020075,15.043 30,0012,0016,0976.1,+13.9,076,0136,1714020375,15.032 33,0014,0018,0975.9,+13.8,076,0110,1714020675,15.03 30,0016,0022,0976.4,+13.9,076,0148,1714020975,15.015 30,0013,0017,0976.0,+14.1,076,0139,1714021275,15.004 28,0012,0016,0976.2,+14.1,076,0159,1714021574,14.999 33,0018,0024,0976.1,+14.0,076,0151,1714021874,14.995 30,0015,0021,0976.0,+14.2,076,0141,1714022174,14.983 30,0012,0016,0975.9,+13.9,076,0122,1714022474,14.974 30,0012,0016,0976.1,+14.0,076,0140,1714022775,15.094 30,0014,0018,0976.0,+14.1,075,0113,1714023075,15.124 28,0015,0021,0976.2,+14.2,076,0147,1714023375,15.118 30,0016,0022,0976.0,+14.5,074,0131,1714023675,15.106 30,0021,0028,0976.1,+14.5,074,0143,1714023975,15.097 28,0011,0015,0976.1,+14.4,074,0142,1714024275,15.089 54,0012,0016,0976.0,+14.5,074,0140,1714024575,15.068 30,0015,0021,0976.3,+14.6,074,0136,1714024875,15.07 33,0016,0022,0976.3,+14.7,074,0136,1714025175,15.065 33,0014,0018,0976.0,+14.6,074,0142,1714025475,15.058 30,0016,0022,0975.9,+14.8,073,0146,1714025775,15.051 54,0013,0017,0976.0,+14.8,073,0160,1714026075,15.041 23,0016,0022,0976.1,+14.9,073,0130,1714026375,15.156 30,0012,0016,0976.0,+15.2,072,0126,1714026675,15.191 30,0017,0023,0976.0,+15.3,072,0115,1714026975,15.181 28,0013,0017,0976.0,+15.1,072,0136,1714027275,15.169 54,0013,0017,0975.7,+15.5,071,0127,1714027575,15.166 30,0015,0021,0976.1,+15.7,070,0117,1714027875,15.166 33,0014,0018,0976.2,+15.7,070,0146,1714028175,15.167 33,0013,0017,0975.9,+15.8,069,0127,1714028475,15.148 33,0014,0018,0975.8,+15.9,068,0155,1714028775,15.148 33,0013,0017,0976.0,+16.1,067,0138,1714029075,15.133 33,0013,0017,0976.1,+16.9,065,0139,1714029375,15.125 33,0015,0021,0976.3,+16.8,066,0148,1714029675,15.124 33,0011,0015,0976.2,+17.6,062,0119,1714029975,15.239 33,0011,0015,0976.3,+17.6,065,0168,1714030275,15.263 33,0013,0017,0976.3,+17.7,063,0155,1714030575,15.258 30,0009,0012,0976.1,+18.2,063,0143,1714030875,15.249 30,0012,0016,0976.0,+18.2,061,0131,1714031175,15.231 33,0013,0017,0976.3,+18.7,061,0136,1714031475,15.22 30,0010,0013,0976.3,+19.1,059,0127,1714031775,15.23 30,0012,0016,0976.1,+19.5,058,0138,1714032075,15.219 33,0016,0022,0976.1,+18.9,060,0151,1714032375,15.207 33,0017,0023,0976.1,+18.6,061,0138,1714032675,15.21 30,0016,0022,0975.9,+18.0,061,0135,1714032975,15.194 33,0013,0017,0976.1,+19.1,060,0149,1714033275,15.189 42,0011,0015,0975.9,+19.1,061,0133,1714033575,15.312 54,0014,0018,0975.9,+19.5,057,0147,1714033875,15.335 33,0020,0027,0976.0,+20.1,058,0144,1714034175,15.337 35,0015,0021,0975.6,+19.8,057,0147,1714034475,15.312 33,0011,0015,0975.8,+19.9,056,0161,1714034775,15.303 33,0014,0018,0975.7,+21.2,056,0140,1714035075,15.294 54,0017,0023,0975.7,+20.3,055,0148,1714035375,15.286 54,0015,0021,0975.8,+20.8,054,0142,1714035675,15.282 35,0015,0021,0975.8,+20.7,052,0136,1714035975,15.267 35,0009,0012,0975.7,+20.9,053,0152,1714036275,15.26 37,0011,0015,0975.5,+21.4,051,0150,1714036575,15.257 57,0016,0022,0975.5,+20.8,051,0142,1714036875,15.26 54,0011,0015,0975.5,+21.5,052,0133,1714037175,15.368 35,0008,0011,0975.6,+21.8,052,0135,1714037475,15.393 37,0012,0016,0975.3,+21.5,048,0156,1714037775,15.389 40,0008,0011,0975.4,+21.8,046,0145,1714038075,15.389 35,0011,0015,0975.1,+21.8,048,0155,1714038375,15.378 57,0011,0015,0975.1,+22.5,045,0130,1714038675,15.365 35,0008,0011,0974.8,+22.6,047,0156,1714038975,15.347 59,0008,0011,0974.9,+23.5,045,0131,1714039275,15.345 57,0005,0007,0975.1,+23.5,043,0143,1714039575,15.336 54,0009,0012,0974.8,+23.3,044,0115,1714039875,15.332 54,0009,0012,0974.6,+24.4,042,0158,1714040175,15.318 33,0007,0010,0974.3,+23.8,040,0138,1714040475,15.33 54,0007,0010,0974.5,+24.0,040,0120,1714040775,15.43 30,0007,0010,0974.5,+24.5,040,0150,1714041075,15.461 37,0008,0011,0974.4,+24.3,038,0129,1714041375,15.45 33,0007,0010,0974.0,+24.2,039,0155,1714041675,15.441 30,0007,0010,0974.1,+24.1,039,0148,1714041975,15.438 33,0009,0012,0974.4,+23.5,040,0149,1714042275,15.421 30,0007,0010,0974.5,+23.9,037,0144,1714042575,15.413 35,0006,0008,0974.2,+23.7,037,0154,1714042875,15.406 33,0005,0007,0974.1,+24.4,036,0131,1714043175,15.399 30,0004,0006,0974.0,+24.5,037,0137,1714043475,15.397 33,0007,0010,0974.2,+24.7,035,0144,1714043775,15.397 30,0005,0007,0974.0,+24.9,036,0148,1714044075,15.385 33,0006,0008,0974.3,+24.9,036,0134,1714044375,15.494 33,0005,0007,0974.0,+25.1,035,0140,1714044675,15.526 33,0007,0010,0974.1,+24.9,035,0139,1714044975,15.515 33,0007,0010,0974.3,+25.4,033,0162,1714045275,15.511 30,0005,0007,0974.1,+25.6,035,0142,1714045575,15.488 33,0004,0006,0974.2,+24.9,033,0149,1714045875,15.486 33,0007,0010,0974.0,+25.9,036,0131,1714046175,15.469 33,0005,0007,0974.0,+24.4,034,0126,1714046475,15.471 33,0006,0008,0974.2,+24.2,032,0151,1714046775,15.463 35,0005,0007,0974.0,+24.5,031,0138,1714047075,15.46 33,0005,0007,0974.2,+24.6,031,0154,1714047375,15.456 33,0005,0007,0974.2,+23.3,040,0118,1714047675,15.44 30,0007,0010,0974.3,+21.8,047,0136,1714047975,15.565 35,0008,0011,0974.3,+21.4,049,0140,1714048275,15.586 35,0008,0011,0974.6,+21.0,049,0125,1714048575,15.57 35,0013,0017,0974.6,+19.9,055,0138,1714048875,15.564 33,0012,0016,0974.5,+19.9,054,0143,1714049175,15.572 33,0020,0027,0974.5,+19.8,054,0142,1714049475,15.553 30,0011,0015,0974.6,+19.5,055,0156,1714049775,15.535 33,0011,0015,0974.4,+19.3,057,0140,1714050075,15.534 30,0008,0011,0974.3,+19.4,055,0115,1714050375,15.524 35,0009,0012,0974.4,+19.4,056,0149,1714050675,15.519 35,0010,0013,0974.5,+19.4,055,0114,1714050975,15.513 33,0012,0016,0974.5,+19.4,055,0113,1714051275,15.504 35,0007,0010,0974.6,+19.0,057,0142,1714051575,15.626 33,0011,0015,0974.4,+18.8,060,0130,1714051875,15.641 37,0007,0010,0974.4,+18.7,059,0144,1714052175,15.631 35,0009,0012,0974.5,+19.1,059,0139,1714052475,15.622 35,0006,0008,0974.3,+19.3,056,0134,1714052775,15.615 35,0007,0010,0974.6,+19.6,056,0123,1714053075,15.604 35,0006,0008,0974.2,+19.2,056,0120,1714053375,15.606 30,0007,0010,0974.6,+19.4,055,0130,1714053675,15.599 37,0005,0007,0974.5,+19.8,052,0141,1714053975,15.586 35,0005,0007,0974.5,+20.0,052,0131,1714054275,15.575 35,0007,0010,0974.5,+20.6,049,0164,1714054575,15.568 35,0016,0022,0974.3,+20.7,045,0127,1714054875,15.568 33,0018,0024,0974.4,+20.9,044,0133,1714055175,15.688 37,0019,0026,0974.1,+21.2,046,0157,1714055475,15.707 35,0020,0027,0974.2,+21.1,047,0132,1714055775,15.694 37,0021,0028,0974.4,+20.9,047,0129,1714056075,15.696 35,0022,0029,0974.2,+21.1,047,0142,1714056375,15.684 40,0018,0024,0974.1,+21.5,047,0133,1714056675,15.673 40,0027,0037,0974.4,+22.0,046,0130,1714056975,15.677 37,0023,0031,0974.1,+22.1,046,0150,1714057275,15.664 57,0028,0038,0974.3,+22.4,045,0151,1714057575,15.66 59,0022,0029,0974.6,+22.3,043,0116,1714057875,15.658 35,0024,0032,0974.3,+22.2,044,0156,1714058175,15.641 37,0022,0029,0974.7,+21.8,044,0122,1714058475,15.644 40,0018,0024,0974.8,+21.8,043,0130,1714058775,15.744 37,0020,0027,0975.0,+21.0,045,0126,1714059075,15.772 40,0006,0008,0975.4,+19.6,048,0130,1714059375,15.77 37,0003,0005,0975.3,+18.4,054,0125,1714059675,15.763 37,0003,0005,0975.2,+17.2,054,0125,1714059975,15.745 57,0004,0006,0975.6,+16.4,053,0125,1714060275,15.746 37,0004,0006,0975.6,+16.1,052,0150,1714060575,15.736 37,0002,0003,0975.7,+15.8,054,0126,1714060875,15.721 37,0004,0006,0975.7,+15.3,057,0141,1714061175,15.717 45,0002,0003,0975.7,+15.4,057,0134,1714061475,15.703 37,0004,0006,0975.7,+15.1,058,0135,1714061775,15.701 45,0002,0003,0975.7,+15.1,059,0135,1714062075,15.694 57,0003,0005,0975.8,+15.1,060,0141,1714062375,15.811 35,0004,0006,0975.8,+15.2,060,0121,1714062675,15.837 40,0005,0007,0975.9,+15.1,060,0110,1714062975,15.824 37,0003,0005,0976.1,+14.9,061,0116,1714063275,15.809 33,0004,0006,0976.4,+14.8,062,0126,1714063575,15.819 35,0004,0006,0976.2,+14.9,063,0145,1714063875,15.811 35,0003,0005,0976.3,+14.6,065,0132,1714064175,15.795 33,0006,0008,0976.3,+14.7,065,0155,1714064475,15.803 37,0005,0007,0976.8,+14.5,065,0134,1714064775,15.789 37,0004,0006,0976.6,+14.4,067,0154,1714065075,15.773 37,0004,0006,0976.8,+14.6,066,0138,1714065375,15.768 54,0003,0005,0976.9,+14.6,066,0144,1714065675,15.793 37,0004,0006,0976.9,+14.6,066,0152,1714065975,15.885 40,0002,0003,0977.1,+14.7,066,0116,1714066275,15.914 35,0004,0006,0977.0,+14.6,067,0146,1714066575,15.893 37,0003,0005,0977.0,+14.5,067,0114,1714066875,15.897 35,0002,0003,0977.0,+14.6,068,0125,1714067175,15.885 37,0003,0005,0977.3,+14.3,069,0147,1714067475,15.876 33,0003,0005,0977.6,+14.2,069,0135,1714067775,15.871 37,0003,0005,0977.5,+14.2,069,0147,1714068075,15.855 35,0004,0006,0977.7,+14.4,066,0129,1714068375,15.858 35,0004,0006,0977.8,+14.2,068,0155,1714068675,15.855 35,0003,0005,0978.0,+14.5,066,0131,1714068975,15.84 35,0003,0005,0978.0,+14.2,067,0156,1714069275,15.826 37,0002,0003,0978.2,+14.0,067,0114,1714069575,15.955 35,0002,0003,0978.2,+14.0,067,0155,1714069875,15.998 37,0003,0005,0978.2,+13.8,066,0159,1714070175,15.98 37,0002,0003,0978.4,+13.7,066,0149,1714070475,15.975 37,0002,0003,0978.3,+13.7,064,0124,1714070775,15.947 33,0002,0003,0978.3,+13.6,063,0133,1714071075,15.94 37,0002,0003,0978.5,+13.6,061,0137,1714071375,15.945 37,0002,0003,0978.6,+13.6,061,0129,1714071675,15.943 35,0002,0003,0978.4,+13.3,061,0136,1714071975,15.936 35,0004,0006,0978.6,+13.5,061,0124,1714072275,15.92 35,0001,0002,0978.7,+13.5,061,0146,1714072575,15.921 37,0001,0002,0978.7,+13.4,063,0148,1714072875,15.903 37,0002,0003,0978.7,+13.2,064,0143,1714073176,16.03 40,0002,0003,0979.1,+13.0,065,0138,1714073476,16.047 30,0002,0003,0979.2,+13.1,065,0121,1714073776,16.044 33,0002,0003,0979.3,+13.1,065,0125,1714074076,16.044 35,0002,0003,0979.2,+13.1,064,0131,1714074376,16.024 33,0002,0003,0979.1,+13.1,064,0149,1714074676,16.023 35,0002,0003,0979.0,+13.0,062,0127,1714074976,16.01 35,0002,0003,0979.2,+13.0,062,0138,1714075276,16.005 37,0002,0003,0979.4,+13.0,062,0114,1714075576,16.004 37,0001,0002,0979.4,+13.0,061,0123,1714075875,15.991 35,0001,0002,0979.6,+12.9,062,0134,1714076175,15.989 40,0001,0002,0979.5,+12.7,061,0130,1714076475,15.985 35,0002,0003,0979.2,+12.7,061,0138,1714076776,16.11 40,0002,0003,0979.6,+12.7,062,0151,1714077076,16.13 35,0002,0003,0979.8,+12.5,062,0132,1714077376,16.13 35,0002,0003,0979.9,+12.5,062,0135,1714077676,16.13 37,0001,0002,0979.4,+12.4,060,0141,1714077976,16.118 35,0002,0003,0979.6,+12.3,060,0138,1714078276,16.107 40,0001,0002,0979.7,+12.3,059,0147,1714078576,16.109 54,0002,0003,0979.7,+12.3,059,0127,1714078876,16.095 57,0001,0002,0979.9,+12.3,059,0129,1714079176,16.089 42,0001,0002,0979.6,+12.1,060,0133,1714079476,16.096 59,0001,0002,0979.8,+12.1,059,0138,1714079776,16.074 35,0001,0002,0980.0,+11.9,060,0140,1714080076,16.066 37,0002,0003,0980.1,+11.9,061,0129,1714080376,16.183 59,0002,0003,0979.6,+11.8,061,0146,1714080676,16.205 37,0001,0002,0979.6,+11.8,061,0137,1714080976,16.204 57,0001,0002,0979.8,+11.7,061,0105,1714081276,16.197 35,0002,0003,0980.1,+11.6,061,0136,1714081576,16.187 37,0002,0003,0980.2,+11.2,063,0121,1714081876,16.176 37,0001,0002,0980.2,+10.9,065,0136,1714082176,16.174 37,0001,0002,0980.2,+11.0,066,0134,1714082476,16.168 37,0001,0002,0980.0,+10.8,066,0133,1714082776,16.162 37,0002,0003,0980.2,+11.0,064,0129,1714083076,16.141 59,0002,0003,0980.1,+10.6,066,0131,1714083376,16.149 54,0001,0002,0979.9,+10.4,067,0133,1714083676,16.14 35,0002,0003,0980.1,+10.5,065,0131,1714083976,16.265 37,0001,0002,0979.9,+10.3,066,0117,1714084276,16.291 37,0002,0003,0980.0,+10.3,066,0143,1714084576,16.288 37,0002,0003,0980.1,+10.2,066,0138,1714084876,16.282 57,0001,0002,0980.2,+10.5,063,0141,1714085176,16.28 37,0001,0002,0979.9,+10.7,062,0138,1714085476,16.279 35,0001,0002,0980.1,+10.6,061,0149,1714085776,16.257 35,0001,0002,0979.8,+10.8,061,0135,1714086076,16.254 57,0001,0002,0979.9,+10.8,060,0130,1714086376,16.242 33,0001,0002,0980.0,+10.8,060,0118,1714086676,16.24 33,0001,0002,0980.2,+10.6,061,0133,1714086976,16.231 35,0001,0002,0979.9,+10.7,060,0119,1714087276,16.231 57,0001,0002,0980.1,+10.5,061,0127,1714087576,16.342 57,0001,0002,0980.2,+10.6,060,0132,1714087876,16.373 35,0001,0002,0980.2,+10.5,060,0135,1714088176,16.377 35,0002,0003,0980.2,+10.4,060,0147,1714088476,16.364 37,0001,0002,0980.3,+10.4,061,0131,1714088776,16.349 37,0001,0002,0980.4,+10.0,063,0131,1714089076,16.347 37,0001,0002,0980.4,+09.8,063,0140,1714089376,16.341 35,0001,0002,0980.4,+10.0,063,0123,1714089676,16.347 33,0001,0002,0980.5,+09.9,063,0135,1714089976,16.335 40,0002,0003,0980.4,+09.9,063,0150,1714090276,16.327 35,0003,0005,0980.3,+09.9,062,0155,1714090576,16.33 33,0002,0003,0980.8,+10.0,062,0118,1714090876,16.337 30,0001,0002,0980.3,+10.3,061,0132,1714091176,16.44 35,0001,0002,0980.3,+10.3,060,0155,1714091476,16.471 37,0001,0002,0980.6,+10.4,060,0115,1714091776,16.464 35,0001,0002,0980.5,+10.2,061,0110,1714092076,16.462 33,0002,0003,0980.7,+10.0,062,0131,1714092376,16.456 35,0001,0002,0980.9,+09.9,063,0153,1714092676,16.444 37,0001,0002,0980.9,+09.9,062,0138,1714092976,16.436 35,0002,0003,0980.7,+10.0,061,0149,1714093276,16.443 35,0001,0002,0981.1,+09.9,062,0140,1714093576,16.433 33,0003,0005,0981.0,+09.7,063,0136,1714093876,16.426 35,0002,0003,0980.8,+09.7,063,0156,1714094176,16.418 35,0002,0003,0980.9,+09.5,064,0126,1714094476,16.418 35,0001,0002,0981.3,+09.5,064,0132,1714094776,16.535 35,0002,0003,0981.0,+09.5,064,0135,1714095076,16.551 35,0002,0003,0981.3,+09.4,064,0123,1714095376,16.55 37,0002,0003,0981.4,+09.3,064,0124,1714095676,16.545 35,0003,0005,0981.3,+09.3,065,0115,1714095976,16.534 33,0002,0003,0981.5,+09.3,064,0149,1714096276,16.529 37,0002,0003,0981.5,+09.0,066,0151,1714096576,16.521 33,0004,0006,0981.6,+08.8,067,0119,1714096876,16.515 33,0002,0003,0981.7,+08.3,069,0115,1714097176,16.505 33,0002,0003,0981.7,+08.0,070,0143,1714097476,16.506 57,0002,0003,0981.8,+08.1,070,0124,1714097776,16.496 35,0003,0005,0981.7,+08.0,070,0136,1714098076,16.49 33,0003,0005,0981.8,+08.1,070,0139,1714098376,16.606 35,0002,0003,0982.0,+08.1,070,0127,1714098676,16.628 33,0002,0003,0981.8,+08.0,070,0143,1714098976,16.641 33,0002,0003,0982.0,+07.8,071,0142,1714099276,16.631 57,0002,0003,0982.2,+08.2,069,0133,1714099576,16.617 33,0003,0005,0982.2,+07.8,070,0134,1714099876,16.625 33,0003,0005,0982.1,+08.1,068,0150,1714100176,16.619 33,0003,0005,0982.2,+08.1,068,0145,1714100476,16.61 33,0002,0003,0982.3,+08.3,067,0121,1714100776,16.608 54,0002,0003,0982.3,+08.1,069,0140,1714101076,16.599 54,0002,0003,0982.6,+07.8,069,0118,1714101376,16.592 35,0002,0003,0982.5,+07.8,069,0112,1714101676,16.591 35,0003,0005,0982.4,+07.6,070,0135,1714101976,16.706 33,0003,0005,0982.5,+07.8,069,0138,1714102276,16.741 54,0003,0005,0982.6,+08.2,066,0114,1714102576,16.73 35,0003,0005,0982.7,+08.4,065,0141,1714102876,16.724 33,0003,0005,0983.0,+08.5,065,0141,1714103176,16.722 33,0003,0005,0982.7,+08.7,065,0148,1714103476,16.721 35,0003,0005,0982.8,+08.9,064,0130,1714103776,16.715 54,0003,0005,0983.2,+09.1,063,0127,1714104076,16.515 57,0002,0003,0983.0,+09.3,062,0129,1714104376,16.694 59,0002,0003,0983.4,+09.5,061,0160,1714104676,16.687 37,0002,0003,0983.5,+09.6,062,0132,1714104976,16.684 35,0003,0005,0983.3,+09.7,062,0128,1714105276,16.683 35,0005,0007,0983.3,+09.8,062,0114,1714105576,16.792 57,0003,0005,0983.5,+10.1,062,0153,1714105876,16.821 57,0003,0005,0983.2,+10.2,061,0123,1714106176,16.817 35,0002,0003,0983.6,+10.3,060,0123,1714106476,16.805 35,0003,0005,0983.3,+10.2,061,0137,1714106776,16.803 35,0004,0006,0983.3,+10.2,062,0157,1714107076,16.787 35,0003,0005,0983.6,+10.2,061,0139,1714107376,16.78 35,0003,0005,0983.7,+10.4,060,0137,1714107676,16.783 35,0004,0006,0983.6,+10.6,061,0151,1714107976,16.768 35,0004,0006,0983.6,+10.3,062,0146,1714108276,16.778 59,0003,0005,0983.6,+10.7,060,0121,1714108576,16.761 35,0003,0005,0983.6,+10.7,059,0130,1714108876,16.757 35,0003,0005,0983.8,+10.8,058,0130,1714109176,16.868 37,0003,0005,0984.1,+11.0,058,0120,1714109476,16.898 35,0004,0006,0984.1,+11.0,057,0126,1714109776,16.893 57,0003,0005,0983.9,+11.1,055,0149,1714110076,16.892 57,0003,0005,0984.0,+11.2,054,0144,1714110376,16.876 57,0003,0005,0983.9,+11.6,054,0143,1714110676,16.875 35,0003,0005,0984.2,+12.1,054,0115,1714110976,16.874 35,0004,0006,0984.3,+12.3,054,0137,1714111276,16.855 59,0003,0005,0984.0,+12.4,053,0144,1714111576,16.859 54,0003,0005,0984.5,+12.9,052,0154,1714111876,16.851 40,0003,0005,0984.3,+13.1,052,0137,1714112176,16.839 37,0003,0005,0984.7,+13.5,052,0132,1714112476,16.837 57,0003,0005,0984.4,+13.1,052,0137,1714112776,16.958 35,0004,0006,0984.5,+13.2,051,0124,1714113076,16.973 37,0003,0005,0984.8,+13.4,052,0147,1714113376,16.978 37,0003,0005,0984.9,+13.2,054,0142,1714113676,16.958 35,0004,0006,0984.7,+13.1,055,0144,1714113976,16.958 40,0003,0005,0984.9,+13.5,053,0131,1714114276,16.952 37,0004,0006,0984.8,+14.0,052,0141,1714114576,16.946 40,0004,0006,0984.5,+14.1,050,0143,1714114876,16.936 37,0003,0005,0984.5,+14.1,049,0138,1714115176,16.928 37,0003,0005,0984.7,+14.4,050,0140,1714115476,16.917 37,0003,0005,0984.6,+14.7,049,0113,1714115776,16.913 37,0003,0005,0984.9,+14.6,047,0149,1714116076,16.908 35,0003,0005,0984.9,+15.0,047,0145,1714116377,17.028 35,0002,0003,0984.6,+15.3,045,0107,1714116677,17.053 40,0003,0005,0984.8,+15.3,043,0121,1714116977,17.049 33,0002,0003,0985.1,+15.8,042,0117,1714117277,17.034 35,0002,0003,0984.8,+15.7,041,0121,1714117577,17.024 35,0004,0006,0985.2,+15.8,042,0132,1714117877,17.014 35,0002,0003,0985.0,+16.2,042,0124,1714118177,17.007 35,0003,0005,0985.3,+16.0,040,0132,1714118477,17.001 37,0001,0002,0985.3,+16.4,040,0131,1714118777,17 37,0002,0003,0985.1,+16.5,041,0130,1714119076,16.982 57,0002,0003,0985.1,+17.3,040,0128,1714119376,16.975 40,0001,0002,0985.4,+17.1,038,0136,1714119676,16.97 37,0001,0002,0985.3,+16.7,038,0148,1714119977,17.083 57,0002,0003,0985.0,+17.5,040,0136,1714120277,17.113 37,0002,0003,0985.2,+17.3,039,0154,1714120577,17.114 35,0002,0003,0985.3,+17.3,041,0132,1714120877,17.097 57,0002,0003,0985.3,+17.3,038,0136,1714121177,17.088 37,0002,0003,0985.5,+17.5,038,0168,1714121477,17.09 37,0001,0002,0985.3,+17.6,039,0116,1714121777,17.09 37,0002,0003,0985.2,+17.6,038,0137,1714122077,17.073 35,0001,0002,0985.1,+17.9,037,0150,1714122377,17.069 59,0001,0002,0985.2,+18.4,036,0132,1714122677,17.063 33,0002,0003,0985.4,+18.5,035,0139,1714122977,17.051 37,0001,0002,0985.2,+18.1,035,0104,1714123277,17.038 57,0001,0002,0985.1,+18.3,037,0141,1714123577,17.157 37,0002,0003,0985.0,+18.8,035,0132,1714123877,17.17 37,0001,0002,0985.2,+18.5,034,0138,1714124177,17.17 40,0001,0002,0985.2,+18.6,036,0130,1714124477,17.168 37,0001,0002,0984.9,+19.0,036,0120,1714124777,17.167 37,0001,0002,0985.2,+18.9,034,0131,1714125077,17.15 40,0001,0002,0984.9,+19.4,032,0155,1714125377,17.141 37,0001,0002,0985.2,+19.5,032,0129,1714125677,17.133 37,0001,0002,0985.2,+18.9,030,0126,1714125977,17.127 37,0002,0003,0984.9,+19.4,032,0128,1714126277,17.112 57,0002,0003,0985.2,+19.5,030,0142,1714126577,17.105 37,0001,0002,0984.9,+19.3,030,0136,1714126877,17.105 40,0002,0003,0985.1,+19.7,030,0150,1714127177,17.225 40,0001,0002,0984.9,+19.5,030,0140,1714127477,17.249 57,0002,0003,0985.0,+19.9,029,0144,1714127777,17.233 40,0002,0003,0985.1,+20.0,030,0133,1714128077,17.285 57,0002,0003,0984.8,+20.5,031,0146,1714128377,17.218 37,0001,0002,0984.9,+20.4,030,0129,1714128677,17.22 37,0002,0003,0985.1,+20.0,030,0111,1714128977,17.202 57,0002,0003,0985.0,+20.0,030,0116,1714129277,17.198 40,0001,0002,0985.0,+20.3,029,0133,1714129577,17.189 40,0002,0003,0985.1,+20.7,031,0125,1714129877,17.177 59,0002,0003,0985.2,+21.0,032,0162,1714130177,17.175 40,0002,0003,0985.0,+21.5,032,0131,1714130477,17.166 37,0002,0003,0984.9,+21.1,031,0136,1714130777,17.282 35,0003,0005,0984.9,+21.1,033,0152,1714131077,17.311 40,0002,0003,0984.9,+21.2,034,0135,1714131377,17.299 37,0002,0003,0985.2,+21.5,033,0132,1714131677,17.294 37,0003,0005,0985.3,+21.4,033,0147,1714131977,17.303 40,0002,0003,0984.9,+21.7,032,0132,1714132277,17.281 57,0002,0003,0985.1,+21.8,031,0138,1714132577,17.267 40,0002,0003,0984.9,+21.6,029,0136,1714132877,17.259 37,0002,0003,0984.8,+21.2,031,0135,1714133177,17.243 42,0002,0003,0985.0,+21.7,033,0119,1714133477,17.239 40,0002,0003,0984.8,+21.6,031,0140,1714133777,17.229 40,0004,0006,0984.9,+21.8,031,0158,1714134077,17.228 59,0002,0003,0984.8,+22.2,030,0142,1714134377,17.337 37,0002,0003,0984.7,+21.8,033,0142,1714134677,17.366 37,0001,0002,0984.7,+21.8,031,0124,1714134977,17.357 40,0002,0003,0984.7,+21.6,030,0128,1714135277,17.358 37,0002,0003,0984.9,+22.1,032,0139,1714135577,17.349 40,0002,0003,0984.8,+21.7,034,0135,1714135877,17.344 40,0002,0003,0984.5,+22.1,033,0115,1714136177,17.336 37,0003,0005,0984.6,+21.7,032,0143,1714136477,17.321 40,0002,0003,0984.5,+21.9,033,0127,1714136777,17.315 37,0003,0005,0984.8,+21.7,032,0131,1714137077,17.316 40,0005,0007,0984.7,+21.8,031,0139,1714137377,17.297 40,0002,0003,0985.0,+22.4,031,0131,1714137677,17.292 37,0002,0003,0984.7,+22.2,031,0136,1714137977,17.42 40,0002,0003,0984.7,+21.0,033,0130,1714138277,17.438 37,0002,0003,0984.8,+21.6,032,0149,1714138577,17.444 37,0002,0003,0984.6,+21.5,033,0143,1714138877,17.423 40,0003,0005,0984.9,+21.2,034,0130,1714139177,17.409 40,0002,0003,0984.7,+21.6,033,0151,1714139477,17.396 37,0002,0003,0984.6,+21.5,033,0123,1714139777,17.402 40,0003,0005,0984.7,+21.6,034,0132,1714140077,17.393 42,0001,0002,0984.9,+20.9,036,0129,1714140377,17.39 40,0001,0002,0984.9,+20.2,036,0132,1714140677,17.376 40,0003,0005,0984.8,+20.5,037,0107,1714140977,17.373 40,0002,0003,0985.0,+20.6,035,0132,1714141277,17.354 59,0002,0003,0984.8,+20.1,037,0131,1714141577,17.475 42,0002,0003,0984.7,+20.4,038,0133,1714141877,17.497 57,0002,0003,0984.7,+20.1,034,0137,1714142177,17.491 37,0002,0003,0984.7,+21.1,035,0107,1714142477,17.486 42,0001,0002,0984.7,+21.0,034,0132,1714142777,17.483 57,0001,0002,0984.8,+21.2,031,0123,1714143077,17.475 59,0002,0003,0984.8,+21.1,035,0120,1714143377,17.469 37,0001,0002,0984.8,+20.8,034,0142,1714143677,17.459 40,0002,0003,0985.1,+20.6,034,0129,1714143977,17.452 57,0002,0003,0985.0,+20.9,034,0133,1714144277,17.443 37,0001,0002,0985.0,+20.9,034,0135,1714144577,17.437 40,0003,0005,0985.0,+20.7,036,0134,1714144877,17.423 40,0002,0003,0985.0,+20.7,035,0136,1714145177,17.53 37,0001,0002,0984.9,+20.4,035,0150,1714145477,17.558 42,0002,0003,0985.1,+19.9,035,0126,1714145777,17.555 59,0002,0003,0985.0,+19.7,037,0145,1714146077,17.538 37,0001,0002,0984.9,+19.3,039,0134,1714146377,17.53 37,0002,0003,0984.8,+19.0,038,0137,1714146677,17.528 42,0001,0002,0985.0,+18.7,038,0135,1714146977,17.535 59,0003,0005,0985.2,+18.5,040,0129,1714147277,17.527 42,0002,0003,0985.0,+18.7,040,0159,1714147577,17.511 42,0003,0005,0985.0,+18.4,040,0124,1714147877,17.506 59,0002,0003,0985.1,+18.3,040,0130,1714148177,17.492 40,0003,0005,0985.1,+18.4,040,0121,1714148477,17.482 57,0001,0002,0985.2,+18.4,040,0134,1714148777,17.588 42,0001,0002,0985.4,+18.2,041,0137,1714149077,17.63 42,0001,0002,0985.3,+18.0,041,0139,1714149377,17.622 57,0002,0003,0985.4,+18.0,042,0121,1714149677,17.602 40,0005,0007,0985.7,+17.9,041,0127,1714149977,17.607 59,0001,0002,0985.5,+17.5,044,0119,1714150277,17.598 40,0002,0003,0985.7,+17.6,042,0143,1714150577,17.587 57,0001,0002,0985.7,+17.6,043,0126,1714150877,17.581 40,0002,0003,0985.4,+17.4,043,0151,1714151177,17.585 37,0001,0002,0985.6,+17.5,043,0154,1714151477,17.557 40,0001,0002,0985.8,+17.2,043,0111,1714151777,17.553 59,0003,0005,0985.4,+17.0,041,0127,1714152077,17.548 40,0002,0003,0985.6,+16.8,044,0121,1714152377,17.668 57,0001,0002,0985.9,+16.5,047,0149,1714152677,17.693 37,0003,0005,0985.8,+16.7,046,0133,1714152977,17.684 40,0002,0003,0985.5,+16.7,045,0147,1714153277,17.68 59,0002,0003,0985.7,+16.9,044,0135,1714153577,17.684 40,0001,0002,0986.0,+17.0,044,0138,1714153877,17.676 40,0001,0002,0985.7,+16.9,044,0135,1714154177,17.654 40,0002,0003,0986.1,+16.8,045,0117,1714154477,17.649 40,0005,0007,0986.0,+16.6,047,0156,1714154777,17.644 59,0002,0003,0986.1,+16.9,045,0145,1714155077,17.622 40,0002,0003,0986.3,+16.5,048,0109,1714155377,17.616 40,0002,0003,0986.2,+16.3,049,0118,1714155677,17.618 40,0003,0005,0986.5,+16.4,049,0142,1714155977,17.732 40,0004,0006,0986.4,+16.6,048,0150,1714156277,17.757 40,0002,0003,0986.7,+16.6,049,0143,1714156577,17.744 59,0002,0003,0986.6,+16.4,049,0127,1714156877,17.735 40,0002,0003,0986.5,+16.5,051,0155,1714157177,17.731 37,0001,0002,0986.8,+16.2,051,0132,1714157477,17.715 37,0003,0005,0987.0,+16.3,051,0127,1714157777,17.714 40,0003,0005,0987.1,+16.3,051,0125,1714158077,17.713 37,0003,0005,0986.8,+16.0,053,0137,1714158377,17.706 37,0003,0005,0986.7,+15.7,053,0143,1714158677,17.698 40,0004,0006,0986.6,+16.0,053,0131,1714158977,17.693 40,0002,0003,0986.7,+16.1,053,0138,1714159277,17.686 37,0002,0003,0986.6,+15.8,054,0161,1714159577,17.804 40,0002,0003,0987.1,+15.7,055,0126,1714159877,17.824 40,0002,0003,0986.6,+15.6,055,0126,1714160177,17.825 37,0002,0003,0986.8,+15.3,056,0137,1714160477,17.812 40,0001,0002,0986.8,+15.0,057,0122,1714160777,17.807 37,0001,0002,0986.8,+14.8,057,0142,1714161077,17.79 37,0002,0003,0986.9,+14.6,058,0129,1714161377,17.792 40,0003,0005,0987.0,+14.0,060,0132,1714161677,17.78 40,0002,0003,0987.2,+14.3,059,0137,1714161977,17.783 40,0002,0003,0987.0,+13.8,060,0148,1714162277,17.768 40,0002,0003,0987.3,+14.3,059,0139,1714162577,17.772 40,0004,0006,0987.1,+13.7,062,0143,1714162877,17.761 37,0004,0006,0987.2,+14.0,061,0138,1714163177,17.883 37,0002,0003,0987.2,+14.3,061,0157,1714163477,17.903 37,0001,0002,0987.0,+13.5,063,0143,1714163777,17.902 37,0002,0003,0987.2,+13.7,062,0117,1714164077,17.882 57,0002,0003,0987.3,+13.5,062,0135,1714164377,17.887 40,0002,0003,0987.0,+13.6,062,0121,1714164677,17.873 37,0002,0003,0987.4,+13.5,061,0119,1714164977,17.874 40,0002,0003,0987.5,+13.6,061,0139,1714165277,17.857 37,0002,0003,0987.5,+13.6,061,0147,1714165577,17.854 42,0002,0003,0987.5,+14.0,060,0130,1714165877,17.855 40,0003,0005,0987.5,+14.0,060,0137,1714166177,17.85 37,0002,0003,0987.7,+13.6,061,0124,1714166477,17.833 40,0002,0003,0987.4,+13.9,061,0140,1714166777,17.948 37,0004,0006,0987.4,+13.1,064,0155,1714167077,17.977 42,0003,0005,0987.6,+13.0,064,0149,1714167377,17.974 35,0002,0003,0987.5,+13.6,061,0111,1714167677,17.962 35,0002,0003,0987.4,+13.1,063,0126,1714167977,17.956 37,0002,0003,0987.3,+13.1,063,0147,1714168277,17.953 37,0002,0003,0987.4,+13.5,062,0133,1714168577,17.946 35,0002,0003,0987.3,+12.7,064,0136,1714168877,17.942 35,0002,0003,0987.4,+12.8,063,0161,1714169177,17.933 35,0002,0003,0987.7,+13.3,061,0124,1714169477,17.926 35,0002,0003,0987.5,+13.0,063,0133,1714169777,17.91 35,0003,0005,0987.6,+13.2,063,0134,1714170077,17.908 37,0003,0005,0987.6,+12.9,064,0134,1714170378,18.027 35,0002,0003,0987.7,+13.0,064,0135,1714170678,18.054 37,0002,0003,0987.6,+12.8,065,0143,1714170978,18.052 35,0003,0005,0987.7,+13.0,065,0125,1714171278,18.046 40,0004,0006,0987.7,+12.9,066,0135,1714171578,18.024 37,0006,0008,0988.0,+12.3,068,0147,1714171878,18.02 33,0004,0006,0987.7,+12.3,068,0126,1714172178,18.02 37,0003,0005,0987.6,+12.2,068,0126,1714172478,18.016 35,0004,0006,0987.8,+11.9,068,0127,1714172778,18.015 59,0002,0003,0988.1,+12.1,068,0158,1714173077,17.998 35,0006,0008,0987.7,+11.5,070,0129,1714173377,17.995 35,0003,0005,0988.0,+11.5,069,0154,1714173677,17.989 37,0004,0006,0988.2,+11.7,068,0142,1714173978,18.118 59,0004,0006,0988.2,+11.7,068,0137,1714174278,18.127 37,0005,0007,0987.9,+11.3,069,0152,1714174578,18.122 59,0003,0005,0987.8,+11.1,069,0142,1714174878,18.122 37,0006,0008,0988.1,+11.0,070,0121,1714175178,18.112 35,0003,0005,0987.8,+11.2,071,0158,1714175478,18.098 57,0003,0005,0987.9,+11.2,070,0122,1714175778,18.085 37,0004,0006,0988.1,+11.0,070,0141,1714176078,18.084 37,0003,0005,0987.9,+10.7,071,0129,1714176378,18.076 35,0003,0005,0988.1,+10.8,070,0099,1714176678,18.068 37,0003,0005,0988.3,+10.7,072,0142,1714176978,18.059 37,0004,0006,0988.1,+10.8,070,0136,1714177278,18.055 59,0004,0006,0988.3,+10.5,071,0128,1714177578,18.173 35,0005,0007,0988.4,+10.4,072,0116,1714177878,18.21 57,0004,0006,0988.4,+10.4,071,0139,1714178178,18.199 37,0004,0006,0988.4,+10.6,070,0156,1714178478,18.189 37,0006,0008,0988.9,+10.5,071,0135,1714178778,18.185 37,0005,0007,0988.7,+10.9,070,0134,1714179078,18.179 35,0005,0007,0988.9,+10.6,071,0103,1714179378,18.18 37,0004,0006,0988.4,+10.4,071,0143,1714179678,18.177 35,0004,0006,0988.5,+10.7,071,0128,1714179978,18.169 37,0004,0006,0988.7,+10.4,071,0167,1714180278,18.151 59,0004,0006,0989.0,+10.6,070,0120,1714180578,18.154 35,0003,0005,0988.5,+09.9,072,0139,1714180878,18.137 37,0004,0006,0988.7,+10.2,070,0127,1714181178,18.26 35,0004,0006,0989.0,+09.8,072,0143,1714181478,18.285 35,0004,0006,0988.5,+10.3,070,0128,1714181778,18.279 59,0004,0006,0988.7,+10.2,071,0136,1714182078,18.267 37,0003,0005,0988.6,+10.0,072,0131,1714182378,18.255 59,0005,0007,0988.8,+09.9,072,0124,1714182678,18.262 37,0006,0008,0988.8,+10.5,072,0127,1714182978,18.254 59,0006,0008,0988.7,+10.1,071,0139,1714183278,18.244 35,0005,0007,0988.8,+10.5,071,0144,1714183578,18.248 59,0005,0007,0988.6,+09.8,074,0138,1714183878,18.235 59,0007,0010,0988.9,+10.2,072,0139,1714184178,18.224 35,0008,0011,0989.0,+10.3,071,0138,1714184478,18.219 35,0003,0005,0989.1,+09.8,072,0148,1714184778,18.345 35,0006,0008,0989.0,+10.0,073,0144,1714185078,18.372 35,0005,0007,0989.1,+10.1,072,0140,1714185378,18.352 37,0006,0008,0989.2,+10.1,072,0137,1714185678,18.353 35,0005,0007,0989.0,+10.2,072,0148,1714185978,18.347 35,0005,0007,0989.4,+10.2,073,0137,1714186278,18.352 59,0004,0006,0989.3,+10.2,072,0128,1714186578,18.338 57,0004,0006,0989.2,+10.3,073,0133,1714186878,18.341 61,0007,0010,0989.4,+10.1,074,0126,1714187178,18.324 35,0004,0006,0989.6,+10.5,072,0132,1714187478,18.312 35,0008,0011,0989.4,+10.4,072,0130,1714187778,18.311 35,0006,0008,0989.7,+10.2,072,0130,1714188078,18.297 35,0004,0006,0989.4,+10.2,073,0139,1714188378,18.419 35,0006,0008,0989.9,+10.3,073,0160,1714188678,18.436 35,0005,0007,0989.8,+10.6,071,0129,1714188978,18.427 35,0008,0011,0989.6,+10.6,071,0135,1714189278,18.432 35,0005,0007,0989.7,+10.8,072,0110,1714189578,18.428 35,0005,0007,0989.8,+10.6,073,0147,1714189878,18.425 35,0005,0007,0989.9,+11.0,072,0153,1714190178,18.416 37,0004,0006,0990.2,+10.8,074,0138,1714190478,18.406 59,0007,0010,0989.9,+11.1,073,0130,1714190778,18.397 37,0005,0007,0990.0,+11.3,073,0118,1714191078,18.385 35,0007,0010,0990.3,+11.2,073,0156,1714191378,18.377 37,0004,0006,0990.1,+11.1,073,0151,1714191678,18.367 35,0009,0012,0990.3,+11.1,073,0128,1714191978,18.493 35,0008,0011,0990.4,+10.9,074,0148,1714192278,18.512 37,0005,0007,0990.5,+10.9,074,0133,1714192578,18.515 59,0005,0007,0990.2,+11.1,073,0136,1714192878,18.513 37,0005,0007,0990.4,+10.9,073,0171,1714193178,18.518 37,0005,0007,0990.6,+11.0,073,0138,1714193478,18.499 59,0005,0007,0990.6,+10.9,073,0149,1714193778,18.499 57,0006,0008,0990.4,+11.3,073,0135,1714194078,18.491 35,0005,0007,0990.7,+11.4,073,0152,1714194378,18.487 37,0006,0008,0990.5,+11.7,071,0165,1714194678,18.481 37,0006,0008,0990.6,+11.9,069,0129,1714194978,18.469 37,0006,0008,0990.8,+11.9,069,0167,1714195278,18.47 40,0007,0010,0990.7,+11.9,072,0107,1714195578,18.574 37,0007,0010,0990.8,+12.5,068,0143,1714195878,18.604 37,0005,0007,0990.8,+12.2,071,0104,1714196178,18.606 37,0005,0007,0990.7,+12.5,070,0132,1714196478,18.597 37,0007,0010,0991.1,+12.3,069,0124,1714196778,18.587 37,0006,0008,0990.7,+12.6,067,0152,1714197078,18.577 35,0004,0006,0990.9,+12.9,067,0141,1714197378,18.565 37,0005,0007,0991.0,+13.0,066,0153,1714197678,18.563 40,0005,0007,0991.0,+13.1,067,0117,1714197978,18.555 35,0004,0006,0991.3,+13.1,066,0124,1714198278,18.545 59,0006,0008,0991.1,+13.3,066,0122,1714198578,18.531 35,0004,0006,0991.0,+13.3,065,0132,1714198878,18.536 59,0003,0005,0991.2,+14.0,064,0142,1714199178,18.659 37,0004,0006,0991.2,+14.5,062,0137,1714199478,18.673 37,0003,0005,0991.1,+14.5,062,0143,1714199778,18.685 37,0005,0007,0991.2,+14.5,062,0135,1714200078,18.683 59,0004,0006,0991.2,+14.7,063,0137,1714200378,18.666 59,0005,0007,0991.1,+14.8,061,0124,1714200678,18.658 37,0004,0006,0991.3,+15.2,060,0149,1714200978,18.638 59,0004,0006,0991.5,+15.5,059,0150,1714201278,18.634 42,0005,0007,0991.6,+15.9,058,0135,1714201578,18.636 37,0005,0007,0991.1,+15.2,058,0137,1714201878,18.625 40,0003,0005,0991.6,+15.9,059,0138,1714202178,18.613 40,0003,0005,0991.5,+16.2,055,0154,1714202478,18.605 57,0003,0005,0991.5,+16.4,057,0148,1714202778,18.743 37,0004,0006,0991.5,+16.3,056,0142,1714203078,18.757 59,0003,0005,0991.8,+16.3,056,0143,1714203378,18.748 37,0004,0006,0991.6,+16.8,055,0115,1714203678,18.731 40,0003,0005,0991.6,+16.6,055,0142,1714203978,18.722 59,0003,0005,0991.3,+16.9,055,0128,1714204278,18.716 33,0004,0006,0991.5,+17.5,053,0115,1714204578,18.709 42,0002,0003,0991.6,+17.4,054,0151,1714204878,18.716 37,0003,0005,0991.4,+17.3,052,0120,1714205178,18.712 37,0003,0005,0991.4,+18.7,053,0132,1714205478,18.694 59,0004,0006,0991.3,+18.6,050,0142,1714205778,18.695 40,0003,0005,0991.3,+19.0,050,0136,1714206078,18.673 40,0004,0006,0991.5,+19.2,049,0123,1714206378,18.797 37,0002,0003,0991.5,+18.7,050,0144,1714206678,18.832 37,0004,0006,0991.0,+19.3,046,0148,1714206978,18.816 54,0003,0005,0991.2,+18.7,047,0109,1714207278,18.808 37,0003,0005,0991.2,+18.6,048,0138,1714207578,18.806 40,0002,0003,0991.2,+18.6,049,0150,1714207878,18.793 59,0002,0003,0991.2,+19.0,048,0151,1714208178,18.783 40,0006,0008,0991.2,+18.7,048,0128,1714208478,18.77 37,0006,0008,0991.1,+19.7,045,0150,1714208778,18.769 37,0004,0006,0991.2,+19.7,043,0139,1714209078,18.769 35,0003,0005,0991.1,+19.3,045,0138,1714209378,18.765 35,0003,0005,0991.1,+20.1,045,0143,1714209678,18.752 37,0003,0005,0991.1,+20.4,044,0111,1714209978,18.91 40,0002,0003,0991.0,+20.3,041,0130,1714210278,18.889 37,0002,0003,0991.0,+20.3,041,0150,1714210578,18.878 40,0003,0005,0991.0,+20.6,041,0127,1714210878,18.885 40,0003,0005,0991.2,+20.9,042,0139,1714211178,18.872 35,0003,0005,0990.8,+21.3,040,0137,1714211478,18.86 37,0002,0003,0991.1,+20.4,042,0121,1714211778,18.87 40,0003,0005,0990.9,+20.3,041,0136,1714212078,18.842 37,0002,0003,0991.0,+21.3,042,0142,1714212378,18.853 40,0003,0005,0991.0,+21.2,040,0133,1714212678,18.841 35,0001,0002,0991.2,+20.8,038,0140,1714212978,18.828 37,0004,0006,0991.0,+20.7,041,0130,1714213278,18.827 37,0002,0003,0990.7,+21.2,041,0111,1714213578,18.927 37,0002,0003,0990.6,+21.6,039,0127,1714213878,18.955 42,0002,0003,0990.6,+20.9,041,0149,1714214178,18.935 40,0001,0002,0990.5,+20.8,040,0120,1714214478,18.936 45,0003,0005,0990.8,+20.6,039,0129,1714214778,18.95 37,0001,0002,0990.4,+21.3,038,0131,1714215078,18.939 37,0002,0003,0990.4,+21.6,038,0142,1714215378,18.919 40,0001,0002,0990.4,+21.6,037,0106,1714215678,18.906 37,0002,0003,0990.4,+21.3,038,0125,1714215978,18.985 57,0001,0002,0990.4,+20.9,037,0139,1714216278,18.896 40,0001,0002,0990.2,+20.8,037,0131,1714216578,18.895 40,0002,0003,0990.2,+20.8,039,0127,1714216878,18.876 37,0001,0002,0990.2,+21.0,038,0136,1714217179,19.004 35,0001,0002,0990.2,+21.4,036,0139,1714217479,19.023 35,0001,0002,0990.2,+21.1,037,0126,1714217779,19.031 35,0001,0002,0990.3,+22.1,038,0136,1714218079,19.008 35,0003,0005,0990.1,+21.9,037,0126,1714218379,19.002 35,0001,0002,0990.0,+22.0,035,0135,1714218678,18.995 30,0002,0003,0989.9,+21.6,036,0152,1714218978,18.99 35,0001,0002,0989.9,+21.6,036,0133,1714219278,18.981 35,0001,0002,0990.3,+21.5,034,0135,1714219578,18.977 33,0001,0002,0990.3,+21.2,035,0139,1714219878,18.961 57,0001,0002,0990.3,+21.2,034,0124,1714220178,18.958 33,0002,0003,0990.2,+21.6,034,0132,1714220478,18.947 35,0001,0002,0989.9,+22.3,035,0143,1714220779,19.058 57,0001,0002,0989.7,+22.4,033,0147,1714221079,19.086 54,0001,0002,0989.8,+22.0,030,0137,1714221379,19.085 57,0001,0002,0989.8,+21.9,030,0142,1714221679,19.076 30,0002,0003,0990.0,+21.9,029,0137,1714221979,19.081 35,0001,0002,0990.1,+22.1,030,0127,1714222279,19.05 54,0001,0002,0990.0,+21.8,031,0137,1714222579,19.048 33,0001,0002,0989.7,+22.3,030,0112,1714222879,19.03 33,0001,0002,0989.8,+21.7,030,0144,1714223179,19.039 33,0001,0002,0989.8,+21.3,028,0141,1714223479,19.023 35,0005,0007,0990.1,+21.1,031,0149,1714223779,19.022 30,0001,0002,0989.9,+21.0,031,0145,1714224079,19.019 30,0001,0002,0989.9,+21.0,032,0135,1714224379,19.136 30,0001,0002,0990.2,+21.8,031,0131,1714224679,19.145 28,0001,0002,0990.0,+21.8,031,0154,1714224979,19.142 28,0001,0002,0989.9,+21.7,032,0136,1714225279,19.136 33,0002,0003,0989.9,+21.6,031,0134,1714225579,19.124 33,0001,0002,0989.7,+21.3,031,0133,1714225879,19.119 40,0002,0003,0989.7,+21.3,033,0156,1714226179,19.113 25,0002,0003,0989.9,+21.3,032,0099,1714226479,19.103 18,0001,0002,0989.9,+21.3,034,0158,1714226779,19.093 30,0001,0002,0989.9,+20.8,034,0139,1714227079,19.105 30,0001,0002,0989.9,+20.7,035,0143,1714227379,19.084 30,0000,0001,0990.2,+20.3,035,0139,1714227679,19.074 28,0001,0002,0989.8,+20.2,037,0164,1714227979,19.187 23,0004,0006,0990.0,+19.8,036,0124,1714228279,19.208 30,0003,0005,0990.2,+20.0,037,0131,1714228579,19.208 33,0001,0002,0990.0,+19.9,037,0134,1714228879,19.206 30,0001,0002,0990.2,+19.9,036,0147,1714229179,19.189 33,0001,0002,0990.5,+19.5,032,0142,1714229479,19.195 30,0001,0002,0990.2,+19.5,033,0134,1714229779,19.179 33,0001,0002,0990.4,+19.6,033,0144,1714230079,19.166 52,0001,0002,0990.6,+19.5,034,0142,1714230379,19.155 52,0001,0002,0990.5,+19.4,035,0156,1714230679,19.159 30,0000,0001,0990.4,+19.4,033,0135,1714230979,19.16 30,0001,0002,0990.3,+19.3,035,0140,1714231279,19.141 30,0002,0003,0990.2,+19.3,035,0123,1714231579,19.256 30,0002,0003,0990.3,+19.3,036,0136,1714231879,19.282 52,0003,0005,0990.5,+19.2,037,0158,1714232179,19.266 28,0004,0006,0990.6,+19.2,038,0116,1714232479,19.262 52,0002,0003,0990.8,+18.8,037,0132,1714232779,19.252 52,0005,0007,0990.4,+18.7,037,0124,1714233079,19.24 35,0002,0003,0990.6,+18.7,036,0146,1714233379,19.225 54,0002,0003,0990.8,+18.5,035,0145,1714233679,19.229 30,0001,0002,0990.5,+18.3,037,0124,1714233979,19.22 49,0001,0002,0990.5,+17.9,037,0129,1714234279,19.222 57,0001,0002,0990.6,+17.9,038,0141,1714234579,19.209 54,0005,0007,0990.8,+17.7,038,0155,1714234879,19.192 57,0001,0002,0990.8,+17.7,039,0145,1714235179,19.318 37,0001,0002,0990.7,+17.6,040,0134,1714235479,19.333 37,0001,0002,0990.8,+17.4,041,0168,1714235779,19.34 37,0001,0002,0990.9,+17.5,040,0120,1714236079,19.318 35,0001,0002,0990.7,+17.0,043,0126,1714236379,19.306 35,0000,0001,0990.9,+16.8,043,0142,1714236679,19.299 35,0001,0002,0990.9,+16.7,044,0129,1714236979,19.294 52,0001,0002,0990.9,+16.5,045,0117,1714237279,19.286 52,0001,0002,0991.0,+16.3,045,0151,1714237579,19.276 33,0001,0002,0991.2,+16.1,046,0125,1714237879,19.27 33,0002,0003,0991.3,+16.1,045,0145,1714238179,19.275 33,0001,0002,0991.1,+15.9,046,0136,1714238479,19.253 52,0001,0002,0991.1,+15.6,046,0133,1714238779,19.383 30,0001,0002,0991.3,+15.6,046,0142,1714239079,19.411 54,0001,0002,0991.3,+15.6,044,0118,1714239379,19.401 52,0001,0002,0991.4,+15.5,045,0109,1714239679,19.383 30,0001,0002,0991.1,+15.4,044,0123,1714239979,19.379 54,0001,0002,0991.6,+15.1,045,0139,1714240279,19.38 52,0001,0002,0991.6,+15.1,045,0118,1714240579,19.367 33,0001,0002,0991.6,+14.8,046,0141,1714240879,19.366 54,0001,0002,0991.5,+14.6,046,0135,1714241179,19.352 30,0001,0002,0991.6,+14.4,046,0133,1714241479,19.349 30,0001,0002,0991.8,+14.3,045,0133,1714241779,19.338 33,0002,0003,0991.8,+14.2,047,0129,1714242079,19.324 30,0002,0003,0992.0,+14.2,046,0137,1714242379,19.452 30,0002,0003,0991.9,+14.2,045,0143,1714242679,19.475 30,0002,0003,0992.1,+14.1,045,0141,1714242979,19.461 28,0001,0002,0992.5,+14.0,046,0126,1714243279,19.461 33,0001,0002,0992.5,+14.1,045,0139,1714243579,19.452 30,0001,0002,0992.5,+14.0,045,0116,1714243879,19.444 28,0001,0002,0992.5,+13.6,046,0110,1714244179,19.433 30,0001,0002,0992.7,+13.6,045,0139,1714244479,19.424 30,0001,0002,0992.7,+13.7,046,0129,1714244779,19.408 57,0001,0002,0992.7,+13.4,046,0134,1714245079,19.417 52,0001,0002,0992.6,+13.5,047,0122,1714245379,19.393 28,0001,0002,0992.6,+13.4,048,0127,1714245679,19.397 30,0001,0002,0993.0,+12.9,047,0141,1714245979,19.511 52,0001,0002,0992.8,+13.0,048,0141,1714246279,19.538 54,0001,0002,0992.9,+12.8,049,0129,1714246579,19.533 52,0001,0002,0992.9,+12.4,050,0125,1714246879,19.527 30,0001,0002,0993.0,+12.2,055,0111,1714247179,19.514 30,0001,0002,0992.9,+11.7,053,0142,1714247479,19.51 30,0002,0003,0993.3,+12.3,052,0131,1714247779,19.508 30,0001,0002,0993.2,+11.8,053,0128,1714248079,19.509 30,0001,0002,0993.2,+12.0,051,0131,1714248379,19.506 33,0002,0003,0993.2,+11.7,051,0122,1714248679,19.494 28,0001,0002,0993.1,+11.9,051,0131,1714248979,19.499 30,0001,0002,0993.4,+11.9,052,0122,1714249279,19.521 33,0001,0002,0993.4,+11.6,050,0116,1714249579,19.6 28,0001,0002,0993.4,+11.3,050,0131,1714249879,19.63 30,0001,0002,0993.3,+11.4,050,0127,1714250179,19.606 28,0001,0002,0993.2,+11.4,051,0125,1714250479,19.615 33,0001,0002,0993.1,+11.1,051,0150,1714250779,19.606 28,0001,0002,0993.1,+11.1,052,0132,1714251079,19.593 28,0001,0002,0993.3,+11.0,053,0133,1714251379,19.586 28,0002,0003,0993.4,+10.9,054,0148,1714251679,19.587 30,0002,0003,0993.3,+10.8,054,0114,1714251979,19.582 28,0003,0005,0993.3,+10.6,054,0145,1714252279,19.58 25,0001,0002,0993.4,+10.7,054,0111,1714252579,19.571 25,0003,0005,0993.3,+10.4,057,0152,1714252879,19.556 54,0001,0002,0993.4,+10.2,057,0134,1714253179,19.678 25,0002,0003,0993.5,+10.1,058,0133,1714253479,19.705 28,0002,0003,0993.3,+09.9,058,0127,1714253779,19.697 52,0002,0003,0993.2,+09.5,059,0127,1714254079,19.699 54,0003,0005,0993.2,+09.3,060,0129,1714254379,19.695 54,0002,0003,0993.2,+09.3,060,0133,1714254679,19.678 28,0001,0002,0993.2,+09.6,059,0141,1714254979,19.68 54,0002,0003,0992.9,+10.0,058,0132,1714255279,19.66 28,0002,0003,0993.1,+09.8,059,0127,1714255579,19.647 28,0003,0005,0993.1,+09.9,059,0129,1714255879,19.65 54,0002,0003,0993.1,+09.8,059,0138,1714256179,19.649 25,0002,0003,0993.2,+10.2,058,0123,1714256479,19.653 25,0001,0002,0993.0,+10.0,059,0129,1714256779,19.76 52,0001,0002,0993.1,+10.3,058,0135,1714257079,19.798 28,0002,0003,0992.9,+10.2,057,0124,1714257379,19.781 28,0002,0003,0993.2,+10.2,058,0135,1714257679,19.775 30,0001,0002,0993.0,+10.2,057,0146,1714257979,19.767 28,0001,0002,0993.2,+10.1,058,0153,1714258279,19.773 54,0001,0002,0993.2,+10.1,058,0126,1714258579,19.753 30,0002,0003,0993.0,+10.0,060,0137,1714258879,19.744 28,0002,0003,0992.9,+10.2,060,0139,1714259179,19.753 28,0001,0002,0992.7,+10.2,060,0126,1714259479,19.746 52,0002,0003,0993.0,+10.0,060,0162,1714259779,19.747 25,0002,0003,0992.6,+10.2,060,0138,1714260079,19.749 54,0002,0003,0993.0,+10.3,060,0145,1714260379,19.856 25,0002,0003,0992.8,+10.3,060,0139,1714260679,19.884 28,0002,0003,0992.5,+10.4,060,0134,1714260979,19.877 54,0001,0002,0992.6,+10.0,062,0130,1714261279,19.869 52,0002,0003,0992.7,+10.2,060,0134,1714261579,19.861 28,0002,0003,0992.6,+10.0,061,0156,1714261879,19.85 25,0001,0002,0992.6,+09.8,061,0121,1714262179,19.85 28,0001,0002,0992.8,+09.8,062,0129,1714262479,19.837 57,0002,0003,0992.6,+09.8,062,0128,1714262779,19.841 28,0001,0002,0992.7,+09.9,062,0139,1714263079,19.845 28,0002,0003,0992.6,+10.2,061,0148,1714263379,19.82 54,0001,0002,0992.6,+09.7,063,0141,1714263679,19.815 25,0002,0003,0992.5,+09.7,063,0149,1714263979,19.938 25,0002,0003,0992.7,+10.1,062,0127,1714264279,19.957 54,0001,0002,0992.4,+10.0,061,0145,1714264579,19.96 23,0002,0003,0992.5,+10.0,061,0129,1714264879,19.948 52,0001,0002,0992.7,+10.1,061,0135,1714265179,19.941 25,0001,0002,0992.6,+10.0,061,0130,1714265479,19.938 57,0001,0002,0992.6,+09.7,061,0127,1714265779,19.932 57,0001,0002,0992.7,+10.2,059,0126,1714266079,19.924 25,0001,0002,0992.7,+10.2,059,0145,1714266379,19.918 57,0002,0003,0992.6,+09.9,060,0111,1714266679,19.919 25,0001,0002,0992.5,+10.2,059,0143,1714266979,19.906 57,0002,0003,0992.7,+10.2,058,0112,1714267279,19.918 25,0001,0002,0992.4,+10.2,058,0123,1714267580,20.021 28,0002,0003,0992.2,+10.3,057,0131,1714267880,20.052 33,0002,0003,0992.5,+10.2,059,0136,1714268180,20.041 28,0001,0002,0992.6,+10.2,058,0121,1714268480,20.029 25,0001,0002,0992.5,+09.8,059,0140,1714268780,20.023 28,0002,0003,0992.5,+09.7,060,0141,1714269080,20.031 25,0002,0003,0992.4,+09.6,060,0145,1714269380,20.029 25,0001,0002,0992.7,+09.5,061,0117,1714269680,20.022 25,0002,0003,0992.4,+09.3,062,0144,1714269980,20.016 25,0001,0002,0992.2,+09.1,062,0159,1714270280,20.014 25,0002,0003,0992.2,+09.2,061,0141,1714270580,20.002 28,0002,0003,0992.7,+09.0,061,0138,1714270879,19.991 25,0002,0003,0992.3,+09.3,060,0142,1714271180,20.111 25,0002,0003,0992.5,+09.2,061,0137,1714271480,20.148 25,0003,0005,0992.6,+09.1,063,0132,1714271780,20.148 25,0002,0003,0992.3,+09.1,061,0113,1714272080,20.137 25,0002,0003,0992.6,+09.4,060,0119,1714272380,20.123 28,0002,0003,0992.6,+09.4,060,0130,1714272680,20.104 28,0002,0003,0992.5,+09.7,060,0131,1714272980,20.114 33,0002,0003,0992.5,+09.7,061,0146,1714273280,20.121 28,0002,0003,0992.9,+09.8,061,0123,1714273580,20.095 28,0002,0003,0992.6,+09.9,061,0147,1714273880,20.102 28,0002,0003,0992.8,+09.9,061,0146,1714274180,20.098 28,0003,0005,0992.8,+09.8,062,0121,1714274480,20.085 30,0005,0007,0992.6,+09.7,063,0159,1714274780,20.21 28,0004,0006,0992.7,+09.7,063,0158,1714275080,20.25 28,0003,0005,0993.0,+09.7,063,0160,1714275380,20.222 28,0003,0005,0992.9,+09.8,063,0128,1714275680,20.227 25,0003,0005,0992.9,+09.8,063,0127,1714275980,20.218 28,0003,0005,0992.9,+09.9,062,0119,1714276280,20.202 33,0003,0005,0992.9,+09.9,062,0126,1714276580,20.206 30,0003,0005,0992.8,+10.1,061,0130,1714276880,20.189 28,0005,0007,0992.8,+10.2,061,0128,1714277180,20.176 30,0003,0005,0993.1,+10.4,060,0158,1714277480,20.174 30,0002,0003,0993.0,+10.6,059,0121,1714277780,20.165 30,0002,0003,0993.1,+10.6,059,0129,1714278080,20.163 54,0002,0003,0993.3,+10.8,058,0137,1714278380,20.289 28,0004,0006,0993.2,+10.9,058,0139,1714278680,20.304 28,0002,0003,0993.1,+11.1,059,0102,1714278980,20.296 52,0002,0003,0993.2,+11.3,057,0146,1714279280,20.286 28,0002,0003,0993.6,+11.7,056,0153,1714279580,20.282 52,0002,0003,0993.4,+11.7,056,0118,1714279880,20.277 33,0002,0003,0993.3,+11.9,056,0149,1714280180,20.277 30,0002,0003,0993.6,+12.1,055,0138,1714280480,20.265 52,0002,0003,0993.4,+12.3,056,0150,1714280780,20.249 28,0002,0003,0993.3,+12.5,056,0156,1714281080,20.246 33,0003,0005,0993.7,+13.0,056,0126,1714281380,20.243 57,0002,0003,0993.5,+13.1,055,0137,1714281680,20.234 30,0001,0002,0993.5,+12.9,056,0126,1714281980,20.351 30,0002,0003,0993.7,+13.3,054,0124,1714282280,20.378 54,0001,0002,0993.7,+13.4,054,0124,1714282580,20.378 30,0002,0003,0993.9,+13.6,053,0115,1714282880,20.365 54,0002,0003,0994.0,+14.0,051,0130,1714283180,20.36 30,0002,0003,0994.0,+14.2,052,0128,1714283480,20.355 52,0002,0003,0993.8,+14.6,052,0115,1714283780,20.346 35,0002,0003,0994.4,+14.3,050,0137,1714284080,20.339 35,0002,0003,0994.2,+14.4,050,0145,1714284380,20.331 54,0004,0006,0994.1,+14.7,050,0133,1714284680,20.327 33,0002,0003,0994.2,+15.1,050,0125,1714284980,20.332 30,0002,0003,0994.5,+15.3,049,0127,1714285280,20.319 54,0002,0003,0994.4,+15.5,048,0128,1714285580,20.441 54,0002,0003,0994.4,+15.7,047,0146,1714285880,20.465 33,0002,0003,0994.4,+15.5,047,0136,1714286180,20.449 33,0002,0003,0994.4,+16.0,047,0138,1714286480,20.443 33,0002,0003,0994.5,+16.1,046,0141,1714286780,20.444 54,0001,0002,0994.6,+16.4,043,0135,1714287080,20.428 35,0002,0003,0994.5,+16.8,044,0132,1714287380,20.421 35,0004,0006,0994.9,+16.6,044,0133,1714287680,20.41 33,0001,0002,0994.9,+16.7,045,0130,1714287980,20.402 54,0001,0002,0994.9,+17.0,045,0119,1714288280,20.395 30,0001,0002,0994.8,+17.0,043,0128,1714288580,20.4 35,0001,0002,0994.9,+17.5,042,0120,1714288880,20.381 54,0002,0003,0994.6,+17.7,041,0120,1714289180,20.511 33,0001,0002,0994.6,+17.7,042,0121,1714289480,20.527 33,0002,0003,0994.7,+17.7,040,0133,1714289780,20.524 54,0001,0002,0995.0,+18.1,039,0119,1714290080,20.51 37,0002,0003,0994.7,+18.2,039,0144,1714290380,20.495 54,0003,0005,0994.9,+18.5,040,0134,1714290680,20.497 35,0002,0003,0994.8,+18.5,038,0128,1714290980,20.483 37,0003,0005,0994.7,+18.5,037,0142,1714291280,20.469 35,0004,0006,0994.9,+18.9,037,0139,1714291580,20.474 30,0002,0003,0994.8,+18.7,036,0150,1714291880,20.457 33,0004,0006,0994.7,+19.1,035,0150,1714292180,20.46 37,0003,0005,0994.8,+19.2,035,0127,1714292480,20.458 54,0001,0002,0994.8,+19.3,036,0135,1714292780,20.573 30,0001,0002,0994.8,+19.7,035,0113,1714293080,20.595 30,0001,0002,0995.1,+20.0,036,0116,1714293380,20.587 54,0002,0003,0994.9,+19.6,036,0140,1714293680,20.588 30,0002,0003,0994.8,+19.9,035,0139,1714293980,20.578 30,0001,0002,0995.0,+19.6,034,0151,1714294280,20.575 30,0002,0003,0994.5,+19.8,037,0148,1714294580,20.563 54,0002,0003,0994.7,+19.9,036,0140,1714294880,20.553 54,0002,0003,0994.5,+20.1,036,0141,1714295180,20.542 35,0002,0003,0994.8,+20.1,035,0132,1714295480,20.547 30,0001,0002,0994.5,+20.5,035,0142,1714295780,20.529 54,0001,0002,0994.5,+20.3,035,0142,1714296080,20.52 54,0002,0003,0994.6,+19.9,033,0135,1714296380,20.63 52,0001,0002,0994.5,+20.5,035,0158,1714296680,20.667 33,0001,0002,0994.5,+20.9,034,0137,1714296980,20.652 52,0001,0002,0994.3,+20.8,031,0133,1714297280,20.64 35,0001,0002,0994.5,+20.5,033,0155,1714297580,20.637 30,0003,0005,0994.5,+21.0,033,0124,1714297880,20.637 54,0001,0002,0994.1,+20.7,032,0128,1714298180,20.618 33,0001,0002,0994.2,+20.8,032,0142,1714298480,20.621 33,0001,0002,0994.3,+21.0,032,0149,1714298780,20.605 35,0002,0003,0994.2,+21.7,033,0151,1714299080,20.599 30,0001,0002,0994.2,+21.5,033,0135,1714299380,20.6 52,0001,0002,0994.3,+21.5,032,0146,1714299680,20.591 30,0002,0003,0994.2,+21.5,031,0127,1714299980,20.699 57,0002,0003,0994.1,+21.0,032,0140,1714300280,20.726 52,0001,0002,0994.1,+20.6,032,0144,1714300580,20.717 37,0003,0005,0994.1,+22.0,033,0156,1714300880,20.711 42,0001,0002,0993.9,+21.7,032,0139,1714301180,20.705 45,0001,0002,0994.2,+21.5,031,0111,1714301480,20.691 42,0002,0003,0994.3,+22.2,031,0114,1714301780,20.684 40,0001,0002,0994.0,+21.7,033,0133,1714302080,20.668 35,0001,0002,0993.8,+22.1,032,0131,1714302380,20.664 35,0001,0002,0994.0,+21.7,031,0109,1714302680,20.654 35,0001,0002,0994.0,+22.1,032,0127,1714302980,20.64 35,0001,0002,0994.1,+22.2,031,0124,1714303280,20.643 37,0001,0002,0993.9,+22.3,032,0119,1714303580,20.763 37,0002,0003,0994.1,+22.6,030,0129,1714303880,20.784 37,0001,0002,0993.8,+23.1,032,0137,1714304180,20.778 37,0002,0003,0993.9,+22.7,029,0133,1714304480,20.782 35,0002,0003,0993.7,+22.8,031,0137,1714304780,20.764 33,0001,0002,0993.9,+23.3,030,0134,1714305080,20.759 59,0001,0002,0993.7,+22.2,031,0148,1714305380,20.741 35,0002,0003,0993.7,+22.8,032,0137,1714305680,20.74 37,0001,0002,0993.6,+22.9,031,0136,1714305980,20.735 40,0001,0002,0993.7,+22.4,030,0140,1714306280,20.711 57,0002,0003,0993.5,+22.6,029,0130,1714306580,20.717 37,0001,0002,0993.4,+22.6,030,0126,1714306880,20.702 42,0002,0003,0993.3,+23.1,031,0153,1714307180,20.832 42,0001,0002,0993.4,+22.9,031,0133,1714307480,20.853 40,0001,0002,0993.5,+23.0,031,0123,1714307780,20.855 42,0001,0002,0993.5,+22.7,030,0148,1714308080,20.844 61,0001,0002,0993.3,+23.1,030,0139,1714308380,20.842 42,0001,0002,0993.4,+23.0,029,0140,1714308680,20.832 40,0001,0002,0993.2,+22.7,030,0119,1714308980,20.834 59,0001,0002,0993.1,+23.2,030,0137,1714309280,20.828 45,0001,0002,0993.2,+23.0,030,0141,1714309580,20.803 61,0001,0002,0993.0,+23.2,030,0103,1714309880,20.791 61,0001,0002,0993.2,+23.2,028,0132,1714310180,20.787 42,0001,0002,0993.0,+23.1,029,0137,1714310480,20.781 61,0001,0002,0992.8,+23.4,028,0156,1714310780,20.889 45,0001,0002,0993.0,+22.7,028,0131,1714311080,20.92 61,0002,0003,0992.9,+23.0,029,0111,1714311380,20.909 61,0001,0002,0992.9,+23.1,029,0119,1714311680,20.902 37,0001,0002,0992.8,+23.4,028,0144,1714311980,20.898 42,0001,0002,0992.9,+23.0,028,0127,1714312280,20.888 40,0002,0003,0993.0,+23.0,029,0140,1714312880,20.875 54,0002,0003,0993.1,+23.2,030,0138,1714313180,20.854 35,0001,0002,0993.2,+23.2,028,0137,1714313480,20.841 57,0001,0002,0992.9,+23.4,030,0138,1714313780,20.849 54,0001,0002,0992.9,+23.1,029,0159,1714314080,20.836 57,0001,0002,0992.8,+23.4,029,0152,1714314380,20.938 54,0001,0002,0992.9,+23.1,029,0146,1714314680,20.975 33,0001,0002,0992.9,+23.0,029,0147,1714314980,20.972 33,0002,0003,0993.0,+23.2,030,0142,1714315280,20.959 33,0001,0002,0993.1,+23.3,031,0123,1714315580,20.961 35,0001,0002,0993.1,+23.1,029,0127,1714315880,20.934 33,0001,0002,0992.8,+23.0,029,0136,1714316180,20.925 35,0001,0002,0992.8,+23.1,028,0136,1714316480,20.919 35,0001,0002,0992.8,+23.1,029,0141,1714316780,20.905 33,0001,0002,0992.8,+23.1,029,0120,1714317080,20.91 30,0001,0002,0992.7,+23.0,030,0140,1714317380,20.904 33,0001,0002,0992.9,+22.8,030,0129,1714317680,20.899 30,0001,0002,0992.8,+23.0,030,0128,1714317981,21.005 35,0001,0002,0993.0,+22.8,030,0140,1714318281,21.03 33,0002,0003,0993.0,+22.8,030,0160,1714318581,21.028 33,0001,0002,0992.8,+22.7,031,0131,1714318881,21.021 35,0001,0002,0993.0,+22.4,031,0113,1714319181,21.03 37,0001,0002,0992.8,+22.3,031,0141,1714319481,21.018 37,0003,0005,0993.1,+22.2,032,0141,1714319781,21.002 37,0001,0002,0992.9,+22.0,032,0125,1714320080,20.996 33,0001,0002,0993.2,+21.8,032,0126,1714320380,20.989 33,0001,0002,0993.0,+21.5,033,0144,1714320680,20.974 37,0001,0002,0993.0,+21.3,034,0119,1714320980,20.966 35,0001,0002,0992.9,+21.3,033,0122,1714321280,20.96 35,0001,0002,0993.0,+21.0,034,0131,1714321581,21.077 35,0001,0002,0993.1,+20.9,034,0142,1714321881,21.097 37,0001,0002,0993.0,+20.6,035,0140,1714322181,21.086 35,0001,0002,0993.2,+20.5,036,0124,1714322481,21.081 35,0001,0002,0993.3,+20.2,036,0143,1714322781,21.087 37,0001,0002,0993.3,+19.6,037,0144,1714323081,21.075 35,0001,0002,0993.2,+19.5,040,0128,1714323381,21.059 37,0001,0002,0993.3,+18.8,042,0147,1714323681,21.05 35,0008,0011,0993.3,+18.7,046,0138,1714323981,21.042 37,0001,0002,0993.3,+18.9,042,0123,1714324281,21.033 37,0002,0003,0993.6,+18.6,043,0124,1714324581,21.023 37,0001,0002,0993.7,+17.9,046,0129,1714324881,21.011 52,0002,0003,0993.4,+18.4,044,0125,1714325181,21.133 33,0002,0003,0993.3,+18.2,041,0131,1714325481,21.155 35,0001,0002,0993.8,+18.0,041,0130,1714325781,21.155 35,0001,0002,0993.4,+18.2,040,0132,1714326081,21.162 37,0003,0005,0993.9,+17.7,041,0126,1714326381,21.136 33,0002,0003,0994.0,+17.4,043,0121,1714326681,21.138 33,0001,0002,0993.9,+17.6,043,0125,1714326981,21.124 35,0003,0005,0994.0,+17.6,042,0132,1714327281,21.109 52,0002,0003,0994.0,+17.7,043,0139,1714327581,21.1 35,0001,0002,0994.5,+17.5,044,0128,1714327881,21.096 35,0002,0003,0994.4,+17.6,045,0118,1714328181,21.088 37,0001,0002,0994.2,+17.4,047,0128,1714328481,21.082 35,0002,0003,0994.3,+17.4,049,0134,1714328781,21.206 33,0003,0005,0994.7,+17.3,051,0122,1714329081,21.229 33,0004,0006,0994.7,+17.3,052,0137,1714329381,21.216 35,0003,0005,0994.6,+17.2,052,0121,1714329681,21.211 33,0002,0003,0994.7,+17.2,053,0136,1714329981,21.216 33,0002,0003,0994.6,+17.0,053,0133,1714330281,21.192 33,0004,0006,0994.6,+16.9,054,0149,1714330581,21.184 52,0002,0003,0995.0,+16.7,054,0124,1714330881,21.185 33,0005,0007,0995.0,+16.8,054,0142,1714331181,21.173 30,0003,0005,0995.1,+16.4,055,0135,1714331481,21.165 35,0002,0003,0995.2,+16.5,055,0129,1714331781,21.163 33,0005,0007,0995.1,+16.3,055,0143,1714332081,21.14 35,0003,0005,0995.1,+16.3,056,0129,1714332381,21.268 33,0002,0003,0995.1,+16.0,056,0136,1714332681,21.292 33,0003,0005,0995.2,+16.2,056,0156,1714332981,21.287 33,0002,0003,0995.1,+15.9,057,0127,1714333281,21.275 35,0004,0006,0995.2,+15.7,057,0126,1714333581,21.267 35,0005,0007,0995.2,+15.7,057,0122,1714333881,21.263 35,0002,0003,0995.3,+15.6,057,0134,1714334181,21.256 35,0003,0005,0995.2,+15.6,057,0123,1714334481,21.243 33,0004,0006,0995.2,+15.6,057,0135,1714334781,21.242 30,0002,0003,0995.2,+15.6,056,0147,1714335081,21.236 52,0003,0005,0995.3,+15.5,057,0133,1714335381,21.219 33,0005,0007,0995.2,+15.2,057,0159,1714335681,21.207 33,0003,0005,0995.2,+15.3,056,0145,1714335981,21.328 33,0002,0003,0995.4,+15.2,057,0131,1714336281,21.357 33,0003,0005,0995.2,+15.3,056,0134,1714336581,21.363 33,0004,0006,0995.3,+15.2,056,0118,1714336881,21.342 37,0002,0003,0995.3,+15.0,056,0140,1714337181,21.34 30,0003,0005,0995.5,+15.0,057,0136,1714337481,21.335 33,0003,0005,0995.5,+14.8,057,0136,1714337781,21.333 52,0002,0003,0995.3,+14.6,057,0138,1714338081,21.32 33,0002,0003,0995.4,+14.2,060,0106,1714338381,21.316 33,0005,0007,0995.4,+13.9,060,0159,1714338681,21.311 33,0003,0005,0996.0,+14.5,057,0120,1714338981,21.31 30,0002,0003,0995.6,+14.3,058,0146,1714339281,21.29 30,0003,0005,0995.8,+14.1,058,0136,1714339581,21.406 30,0004,0006,0995.5,+14.0,058,0128,1714339881,21.432 30,0004,0006,0995.7,+14.3,057,0155,1714340181,21.423 30,0002,0003,0995.7,+13.9,058,0121,1714340481,21.417 33,0002,0003,0995.7,+14.0,058,0110,1714340781,21.413 33,0002,0003,0996.0,+13.8,059,0128,1714341081,21.418 33,0004,0006,0995.8,+13.5,059,0138,1714341381,21.401 33,0002,0003,0995.7,+13.2,060,0129,1714341681,21.385 35,0004,0006,0995.6,+13.0,061,0143,1714341981,21.387 35,0004,0006,0995.7,+13.0,062,0131,1714342281,21.386 33,0005,0007,0995.8,+13.4,060,0132,1714342581,21.386 54,0002,0003,0995.7,+12.7,063,0128,1714342881,21.376 52,0003,0005,0995.6,+12.4,064,0133,1714343181,21.489 33,0007,0010,0995.6,+12.4,064,0134,1714343481,21.515 52,0002,0003,0995.4,+12.5,063,0126,1714343781,21.498 33,0003,0005,0995.6,+12.2,064,0142,1714344081,21.5 33,0002,0003,0995.7,+12.3,064,0156,1714344381,21.5 35,0003,0005,0995.3,+11.8,066,0143,1714344681,21.481 45,0002,0003,0995.4,+12.0,065,0150,1714344981,21.48 35,0002,0003,0995.5,+12.3,064,0134,1714345281,21.473 33,0003,0005,0995.2,+12.1,064,0147,1714345581,21.458 54,0002,0003,0995.3,+12.0,065,0123,1714345881,21.462 33,0002,0003,0995.1,+12.1,064,0137,1714346181,21.449 30,0004,0006,0995.3,+12.0,066,0114,1714346481,21.444 35,0004,0006,0995.5,+11.9,067,0131,1714346781,21.579 33,0003,0005,0995.5,+12.4,065,0127,1714347081,21.591 40,0003,0005,0995.2,+11.9,066,0121,1714347381,21.578 52,0003,0005,0995.2,+11.9,067,0138,1714347681,21.576 33,0003,0005,0995.4,+11.8,067,0127,1714347981,21.575 52,0003,0005,0995.2,+11.7,067,0140,1714348281,21.567 52,0003,0005,0995.3,+11.7,067,0127,1714348581,21.575 30,0003,0005,0995.5,+11.9,066,0130,1714348881,21.562 30,0005,0007,0995.2,+11.5,066,0118,1714349181,21.54 33,0002,0003,0995.4,+11.4,068,0128,1714349481,21.543 52,0003,0005,0995.2,+11.7,066,0141,1714349781,21.532 52,0005,0007,0995.2,+11.3,068,0117,1714350081,21.538 49,0002,0003,0995.4,+11.4,065,0139,1714350381,21.655 52,0003,0005,0995.3,+11.5,065,0129,1714350681,21.677 33,0004,0006,0995.6,+11.5,066,0130,1714350981,21.664 33,0003,0005,0995.5,+11.5,067,0148,1714351281,21.663 52,0002,0003,0995.4,+11.0,069,0144,1714351581,21.651 33,0003,0005,0995.3,+11.2,067,0128,1714351881,21.645 52,0004,0006,0995.2,+11.3,067,0118,1714352181,21.639 30,0004,0006,0995.1,+11.3,069,0132,1714352481,21.636 49,0003,0005,0995.4,+11.3,068,0149,1714352781,21.621 33,0002,0003,0995.4,+11.2,069,0145,1714353081,21.62 33,0003,0005,0995.3,+11.0,070,0130,1714353381,21.606 52,0003,0005,0995.5,+10.7,071,0139,1714353681,21.599 33,0003,0005,0995.1,+10.9,071,0154,1714353981,21.721 54,0004,0006,0995.0,+10.9,071,0136,1714354281,21.734 52,0003,0005,0995.1,+11.2,071,0121,1714354581,21.73 52,0005,0007,0995.0,+10.7,072,0133,1714354881,21.729 52,0004,0006,0995.0,+10.8,072,0135,1714355181,21.722 33,0004,0006,0995.2,+11.0,070,0158,1714355481,21.718 52,0008,0011,0995.1,+10.8,072,0131,1714355781,21.71 33,0003,0005,0995.1,+10.5,073,0128,1714356081,21.707 52,0007,0010,0995.5,+10.8,071,0135,1714356381,21.699 54,0003,0005,0994.9,+10.9,071,0138,1714356681,21.691 33,0005,0007,0995.1,+10.6,072,0137,1714356981,21.692 52,0004,0006,0995.3,+10.7,070,0125,1714357281,21.682 30,0004,0006,0995.1,+10.4,073,0136,1714357581,21.807 52,0005,0007,0995.1,+10.3,073,0125,1714357881,21.826 52,0005,0007,0995.2,+10.3,073,0119,1714358181,21.825 35,0004,0006,0995.3,+10.5,073,0132,1714358481,21.812 33,0005,0007,0995.2,+10.5,072,0138,1714358781,21.815 52,0004,0006,0995.2,+10.6,072,0123,1714359081,21.809 54,0003,0005,0995.6,+10.5,073,0147,1714359381,21.799 54,0009,0012,0995.3,+10.3,073,0133,1714359681,21.798 30,0005,0007,0995.5,+10.5,073,0154,1714359981,21.79 33,0003,0005,0995.6,+10.5,072,0129,1714360281,21.774 30,0006,0008,0995.4,+10.3,073,0137,1714360581,21.785 30,0004,0006,0995.4,+10.2,073,0119,1714360881,21.777 30,0004,0006,0995.4,+10.3,074,0127,1714361181,21.89 33,0005,0007,0995.5,+10.4,073,0133,1714361481,21.913 33,0004,0006,0995.9,+10.5,073,0145,1714361781,21.913 30,0004,0006,0995.9,+10.7,073,0130,1714362081,21.897 30,0004,0006,0996.0,+10.8,072,0136,1714362381,21.896 33,0005,0007,0995.7,+10.8,072,0137,1714362681,21.885 30,0002,0003,0995.5,+11.1,071,0138,1714362981,21.886 33,0003,0005,0995.5,+11.1,070,0150,1714363281,21.875 33,0004,0006,0995.9,+11.3,069,0116,1714363581,21.868 33,0004,0006,0995.7,+11.2,070,0145,1714363881,21.861 33,0003,0005,0996.0,+11.3,070,0136,1714364181,21.849 33,0003,0005,0996.1,+11.3,071,0158,1714364481,21.845 33,0004,0006,0995.9,+11.5,071,0126,1714364781,21.959 33,0003,0005,0996.2,+12.1,069,0151,1714365081,21.99 33,0003,0005,0996.0,+12.4,067,0127,1714365381,21.981 35,0004,0006,0996.0,+12.8,065,0126,1714365681,21.979 30,0002,0003,0996.1,+13.3,064,0113,1714365981,21.965 33,0001,0002,0996.2,+13.6,063,0132,1714366281,21.968 33,0002,0003,0996.1,+13.8,059,0123,1714366581,21.961 30,0002,0003,0996.3,+14.3,059,0141,1714366881,21.956 30,0001,0002,0996.3,+14.3,058,0122,1714367181,21.945 33,0001,0002,0995.8,+14.6,058,0142,1714367481,21.936 33,0002,0003,0996.1,+14.6,056,0145,1714367781,21.933 33,0002,0003,0996.0,+14.9,059,0132,1714368081,21.931 54,0002,0003,0996.1,+15.0,060,0125,1714368382,22.036 35,0003,0005,0996.1,+14.8,062,0124,1714368682,22.074 33,0004,0006,0996.1,+14.9,062,0127,1714368982,22.061 35,0002,0003,0996.2,+15.0,061,0135,1714369282,22.048 33,0002,0003,0996.5,+15.2,059,0148,1714369582,22.04 35,0003,0005,0996.2,+15.4,058,0129,1714369882,22.039 33,0003,0005,0996.5,+15.7,056,0154,1714370182,22.042 33,0003,0005,0996.5,+15.6,056,0144,1714370482,22.024 54,0003,0005,0996.6,+16.0,056,0136,1714370782,22.028 37,0002,0003,0996.5,+16.3,056,0114,1714371082,22.015 54,0003,0005,0996.5,+16.6,054,0141,1714371382,22.006 37,0002,0003,0996.1,+16.1,054,0126,1714371682,22.005 33,0003,0005,0996.3,+15.7,054,0153,1714371982,22.125 35,0003,0005,0996.4,+15.7,055,0121,1714372282,22.136 37,0004,0006,0996.5,+15.8,056,0136,1714372582,22.134 37,0003,0005,0996.1,+15.5,057,0144,1714372882,22.126 40,0004,0006,0996.3,+15.5,058,0148,1714373182,22.108 37,0003,0005,0996.5,+15.7,059,0128,1714373482,22.111 54,0003,0005,0996.5,+16.7,057,0135,1714373782,22.108 37,0003,0005,0996.6,+17.1,056,0136,1714374082,22.102 37,0004,0006,0996.4,+17.7,051,0137,1714374382,22.094 35,0003,0005,0996.3,+17.7,050,0131,1714374682,22.085 37,0002,0003,0996.3,+18.0,048,0111,1714374982,22.082 35,0004,0006,0996.6,+18.1,049,0133,1714375282,22.074 37,0003,0005,0996.3,+18.8,048,0132,1714375582,22.197 40,0002,0003,0996.4,+18.5,047,0144,1714375882,22.211 54,0002,0003,0996.3,+18.6,048,0132,1714376182,22.195 35,0003,0005,0996.4,+19.0,046,0136,1714376482,22.199 37,0002,0003,0996.5,+18.8,047,0146,1714376782,22.19 37,0003,0005,0996.4,+19.2,046,0125,1714377082,22.17 57,0002,0003,0996.2,+19.4,045,0125,1714377382,22.188 35,0002,0003,0996.2,+19.5,044,0141,1714377682,22.164 37,0002,0003,0996.3,+19.9,043,0133,1714377982,22.157 37,0002,0003,0996.2,+20.5,043,0155,1714378282,22.141 37,0002,0003,0996.1,+19.7,040,0115,1714378582,22.132 37,0002,0003,0996.0,+19.0,044,0159,1714378882,22.136 37,0002,0003,0996.3,+19.6,044,0134,1714379182,22.264 37,0002,0003,0996.0,+19.3,044,0119,1714379482,22.275 40,0002,0003,0996.1,+19.0,042,0116,1714379782,22.263 37,0002,0003,0996.0,+19.2,043,0137,1714380082,22.253 54,0002,0003,0996.2,+19.1,045,0121,1714380382,22.25 37,0002,0003,0996.2,+19.1,044,0147,1714380682,22.241 35,0003,0005,0995.8,+19.2,043,0160,1714380982,22.242 37,0003,0005,0996.1,+19.1,044,0145,1714381282,22.228 54,0001,0002,0996.1,+19.4,035,0157,1714381582,22.227 54,0002,0003,0996.2,+19.5,035,0142,1714381882,22.215 35,0002,0003,0996.2,+19.5,035,0149,1714382182,22.21 37,0001,0002,0996.2,+19.9,033,0129,1714382482,22.201 33,0001,0002,0996.0,+20.5,032,0116,1714382782,22.317 35,0002,0003,0996.2,+20.8,032,0129,1714383082,22.333 37,0004,0006,0995.9,+20.8,031,0109,1714383382,22.322 33,0002,0003,0995.9,+20.8,034,0148,1714383682,22.334 35,0003,0005,0996.0,+21.5,031,0145,1714383982,22.322 54,0001,0002,0995.7,+21.5,032,0132,1714384282,22.321 35,0001,0002,0995.9,+21.4,029,0139,1714384582,22.308 57,0001,0002,0995.6,+21.7,030,0142,1714384882,22.295 54,0001,0002,0995.7,+21.6,030,0132,1714385182,22.284 33,0002,0003,0995.7,+21.3,030,0122,1714385482,22.285 30,0001,0002,0995.7,+20.9,032,0125,1714385782,22.274 35,0002,0003,0995.8,+21.1,031,0135,1714386082,22.262 33,0001,0002,0995.4,+20.8,031,0158,1714386382,22.382 33,0001,0002,0995.7,+20.7,032,0134,1714386682,22.397 33,0001,0002,0995.7,+20.7,033,0127,1714386982,22.4 30,0002,0003,0995.7,+20.7,033,0126,1714387282,22.397 30,0001,0002,0995.5,+20.8,032,0103,1714387582,22.393 37,0003,0005,0995.4,+21.2,032,0152,1714387882,22.371 35,0001,0002,0995.6,+21.5,032,0151,1714388182,22.373 37,0001,0002,0995.5,+21.5,031,0125,1714388482,22.369 35,0002,0003,0995.2,+21.4,031,0136,1714388782,22.347 37,0001,0002,0995.2,+21.1,032,0123,1714389082,22.359 35,0001,0002,0995.3,+21.1,030,0134,1714389382,22.342 57,0003,0005,0995.3,+22.0,030,0150,1714389682,22.331 33,0002,0003,0995.2,+22.1,030,0116,1714389982,22.466 35,0001,0002,0995.0,+22.8,031,0124,1714390282,22.479 33,0002,0003,0995.3,+21.7,032,0134,1714390582,22.466 33,0001,0002,0995.1,+20.4,029,0129,1714390882,22.465 33,0001,0002,0995.3,+19.7,034,0145,1714391182,22.456 37,0002,0003,0995.3,+19.9,035,0129,1714391482,22.45 33,0002,0003,0995.4,+20.2,035,0156,1714391782,22.437 33,0002,0003,0995.2,+20.4,033,0137,1714392082,22.425 35,0001,0002,0995.4,+20.9,031,0132,1714392382,22.429 37,0002,0003,0995.1,+21.9,031,0125,1714392682,22.42 28,0001,0002,0995.2,+21.5,031,0138,1714392982,22.405 33,0001,0002,0995.1,+21.0,029,0138,1714393282,22.396 35,0001,0002,0995.2,+20.5,029,0124,1714393582,22.516 33,0001,0002,0995.1,+20.8,031,0144,1714393882,22.531 54,0002,0003,0995.1,+21.0,032,0124,1714394182,22.528 33,0001,0002,0995.2,+21.6,031,0125,1714394482,22.519 35,0002,0003,0995.0,+21.5,031,0132,1714394782,22.517 54,0002,0003,0995.0,+21.4,031,0127,1714395082,22.515 30,0002,0003,0995.2,+21.3,030,0146,1714395382,22.507 35,0001,0002,0995.1,+21.1,029,0139,1714395682,22.478 33,0002,0003,0995.3,+20.6,029,0125,1714395982,22.481 52,0002,0003,0995.5,+20.3,030,0142,1714396282,22.469 40,0001,0002,0995.2,+20.1,031,0116,1714396582,22.468 54,0001,0002,0995.3,+20.0,030,0145,1714396882,22.455 54,0001,0002,0995.2,+19.8,030,0147,1714397182,22.566 42,0002,0003,0995.1,+19.7,032,0122,1714397482,22.58 57,0009,0012,0995.2,+19.4,032,0115,1714397782,22.591 40,0001,0002,0995.3,+18.9,032,0135,1714398082,22.577 57,0003,0005,0995.3,+18.7,032,0148,1714398382,22.574 40,0001,0002,0995.6,+18.4,033,0139,1714398682,22.574 40,0001,0002,0995.6,+18.0,037,0126,1714398982,22.564 57,0002,0003,0995.6,+18.0,038,0137,1714399282,22.547 40,0003,0005,0995.6,+17.8,040,0154,1714399582,22.545 47,0002,0003,0995.8,+17.6,041,0131,1714399882,22.538 45,0001,0002,0995.9,+16.9,043,0137,1714400182,22.529 45,0001,0002,0995.9,+16.6,047,0137,1714400482,22.532 45,0002,0003,0995.9,+16.4,045,0119,1714400782,22.648 37,0004,0006,0995.7,+16.5,045,0118,1714401082,22.669 57,0002,0003,0995.8,+16.4,046,0125,1714401382,22.655 57,0001,0002,0995.7,+16.3,046,0138,1714401682,22.648 42,0001,0002,0995.8,+16.3,047,0128,1714401982,22.643 57,0003,0005,0996.1,+16.2,047,0147,1714402282,22.63 57,0002,0003,0996.0,+16.2,047,0137,1714402582,22.619 42,0002,0003,0995.9,+15.9,048,0151,1714402882,22.616 42,0002,0003,0996.3,+15.4,053,0146,1714403182,22.612 40,0001,0002,0996.4,+14.9,058,0140,1714403482,22.597 40,0002,0003,0996.2,+14.5,059,0140,1714403782,22.6 42,0002,0003,0996.2,+14.3,058,0153,1714404082,22.575 40,0001,0002,0996.4,+14.0,061,0119,1714404382,22.704 59,0002,0003,0996.2,+14.2,059,0126,1714404682,22.73 40,0002,0003,0995.9,+14.2,056,0148,1714404982,22.71 40,0002,0003,0996.0,+13.8,058,0141,1714405282,22.707 57,0002,0003,0996.0,+13.9,058,0144,1714405582,22.716 40,0002,0003,0996.1,+13.8,059,0124,1714405882,22.702 37,0002,0003,0996.0,+13.8,059,0129,1714406182,22.7 35,0002,0003,0996.0,+13.8,059,0143,1714406482,22.684 40,0002,0003,0996.2,+13.6,061,0098,1714406782,22.679 40,0002,0003,0996.2,+13.3,061,0138,1714407082,22.668 37,0002,0003,0995.9,+13.4,062,0138,1714407382,22.656 40,0004,0006,0996.0,+12.8,065,0145,1714407682,22.663 40,0001,0002,0996.2,+12.9,063,0129,1714407982,22.779 40,0002,0003,0995.9,+13.0,062,0126,1714408282,22.804 57,0002,0003,0995.8,+13.2,063,0133,1714408582,22.787 57,0003,0005,0996.0,+13.1,062,0140,1714408882,22.793 42,0001,0002,0995.6,+13.1,062,0150,1714409182,22.78 37,0002,0003,0995.7,+13.0,063,0136,1714409482,22.773 40,0002,0003,0996.0,+13.2,061,0118,1714409782,22.775 40,0001,0002,0995.7,+13.1,061,0129,1714410082,22.766 37,0001,0002,0995.8,+13.3,061,0136,1714410382,22.761 40,0001,0002,0996.1,+13.3,059,0139,1714410682,22.76 37,0002,0003,0995.8,+13.4,058,0133,1714410982,22.744 40,0002,0003,0995.9,+13.5,057,0127,1714411282,22.732 57,0001,0002,0995.8,+13.4,058,0106,1714411582,22.86 37,0002,0003,0996.0,+13.1,060,0128,1714411882,22.876 54,0002,0003,0996.1,+12.8,064,0151,1714412182,22.86 35,0001,0002,0996.0,+12.8,064,0135,1714412482,22.862 54,0002,0003,0996.1,+12.8,066,0137,1714412782,22.86 35,0002,0003,0996.1,+12.5,066,0130,1714413082,22.84 35,0001,0002,0996.0,+12.5,067,0147,1714413382,22.845 35,0002,0003,0996.1,+12.5,067,0131,1714413682,22.834 35,0001,0002,0996.0,+12.5,065,0142,1714413982,22.818 35,0003,0005,0995.8,+12.4,067,0128,1714414282,22.816 37,0002,0003,0995.8,+12.3,067,0139,1714414582,22.806 49,0002,0003,0995.9,+12.4,065,0139,1714414882,22.806 33,0003,0005,0995.9,+12.6,064,0136,1714415182,22.934 37,0002,0003,0995.8,+12.6,064,0136,1714415482,22.949 35,0002,0003,0995.7,+12.7,064,0135,1714415782,22.928 37,0002,0003,0995.9,+12.6,063,0132,1714416082,22.925 52,0002,0003,0996.0,+12.7,063,0130,1714416382,22.926 35,0002,0003,0995.8,+12.6,064,0131,1714416682,22.917 35,0002,0003,0995.7,+12.6,063,0125,1714416982,22.913 52,0002,0003,0995.7,+12.6,065,0134,1714417282,22.913 35,0002,0003,0996.2,+12.4,066,0152,1714417582,22.892 35,0002,0003,0995.9,+12.4,066,0122,1714417882,22.902 40,0001,0002,0996.0,+12.4,066,0142,1714418182,22.887 35,0002,0003,0996.0,+12.4,066,0130,1714418482,22.887 37,0001,0002,0995.9,+12.4,065,0107,1714418783,23.005 37,0002,0003,0996.1,+12.5,066,0117,1714419083,23.022 35,0003,0005,0996.0,+12.5,066,0131,1714419383,23.016 37,0001,0002,0995.9,+12.4,066,0144,1714419683,23.02 35,0002,0003,0996.1,+12.5,066,0128,1714419983,23.011 35,0002,0003,0995.9,+12.3,066,0141,1714420283,23.002 35,0002,0003,0995.9,+12.4,066,0115,1714420582,22.999 35,0003,0005,0995.7,+12.3,067,0116,1714420882,22.996 35,0002,0003,0995.8,+12.3,068,0142,1714421182,22.989 37,0003,0005,0996.0,+12.1,069,0139,1714421482,22.991 35,0002,0003,0995.7,+12.2,068,0134,1714421782,22.964 33,0002,0003,0995.7,+12.1,068,0139,1714422082,22.959 35,0002,0003,0996.0,+12.1,069,0146,1714422383,23.089 35,0003,0005,0995.8,+12.1,070,0140,1714422683,23.111 33,0002,0003,0996.1,+12.0,069,0130,1714422983,23.102 35,0003,0005,0995.7,+12.1,069,0130,1714423283,23.102 35,0002,0003,0996.0,+12.1,069,0122,1714423583,23.102 35,0003,0005,0996.0,+12.1,069,0156,1714423883,23.09 33,0001,0002,0995.7,+12.1,069,0153,1714424183,23.067 28,0002,0003,0995.7,+12.1,069,0133,1714424483,23.075 40,0003,0005,0996.0,+12.0,070,0115,1714424783,23.068 33,0003,0005,0995.9,+12.0,070,0132,1714425083,23.061 33,0002,0003,0995.6,+11.9,071,0131,1714425383,23.059 30,0002,0003,0995.5,+11.8,072,0117,1714425683,23.045 35,0003,0005,0995.7,+11.9,071,0143,1714425983,23.165 54,0002,0003,0995.9,+11.9,071,0156,1714426283,23.189 35,0002,0003,0995.8,+11.9,071,0117,1714426583,23.186 33,0002,0003,0995.9,+12.0,071,0119,1714426883,23.18 54,0002,0003,0995.7,+12.0,070,0128,1714427183,23.168 37,0001,0002,0995.6,+11.9,071,0142,1714427483,23.161 54,0002,0003,0995.9,+11.9,071,0136,1714427783,23.154 35,0003,0005,0995.4,+11.9,072,0122,1714428083,23.139 57,0002,0003,0995.7,+11.9,071,0132,1714428383,23.143 37,0001,0002,0995.5,+11.8,072,0148,1714428683,23.134 33,0002,0003,0995.6,+11.9,071,0126,1714428983,23.124 30,0001,0002,0995.7,+11.9,071,0122,1714429283,23.132 37,0002,0003,0995.4,+12.0,071,0140,1714429583,23.252 35,0002,0003,0995.7,+12.1,071,0133,1714429883,23.277 57,0001,0002,0995.4,+12.1,070,0137,1714430183,23.271 35,0002,0003,0995.6,+12.0,071,0130,1714430483,23.257 35,0004,0006,0995.4,+12.1,071,0148,1714430783,23.247 57,0002,0003,0995.6,+12.0,072,0128,1714431083,23.249 35,0002,0003,0995.7,+11.9,073,0121,1714431383,23.232 54,0004,0006,0995.4,+11.8,074,0141,1714431683,23.225 37,0001,0002,0995.2,+11.7,074,0161,1714431983,23.231 57,0002,0003,0995.0,+11.6,075,0133,1714432283,23.221 54,0004,0006,0995.1,+11.5,076,0145,1714432583,23.209 35,0002,0003,0995.0,+11.5,077,0136,1714432883,23.213 35,0002,0003,0994.9,+11.5,077,0130,1714433183,23.335 30,0002,0003,0995.1,+11.5,077,0133,1714433483,23.344 40,0002,0003,0994.9,+11.4,077,0129,1714433783,23.342 54,0002,0003,0994.9,+11.4,077,0143,1714434083,23.341 33,0003,0005,0994.7,+11.4,078,0143,1714434383,23.326 35,0003,0005,0994.7,+11.4,077,0143,1714434683,23.314 37,0004,0006,0994.7,+11.4,078,0119,1714434983,23.314 54,0003,0005,0995.0,+11.4,077,0142,1714435283,23.31 35,0004,0006,0994.9,+11.4,078,0122,1714435583,23.309 33,0003,0005,0994.7,+11.4,078,0150,1714435883,23.299 35,0003,0005,0994.6,+11.4,078,0152,1714436183,23.291 28,0004,0006,0994.7,+11.4,078,0142,1714436483,23.287 33,0003,0005,0994.8,+11.5,078,0150,1714436783,23.412 28,0003,0005,0994.6,+11.5,077,0133,1714437083,23.417 52,0003,0005,0994.9,+11.6,077,0170,1714437383,23.41 33,0005,0007,0994.9,+11.5,077,0144,1714437683,23.411 33,0002,0003,0994.7,+11.5,077,0114,1714437983,23.405 35,0003,0005,0994.7,+11.5,076,0162,1714438283,23.405 35,0002,0003,0994.7,+11.5,077,0138,1714438583,23.388 28,0004,0006,0994.6,+11.4,077,0122,1714438883,23.394 30,0002,0003,0994.7,+11.5,076,0140,1714439183,23.391 30,0002,0003,0994.4,+11.5,076,0125,1714439483,23.373 30,0003,0005,0994.3,+11.5,077,0136,1714439783,23.381 35,0003,0005,0994.3,+11.5,077,0145,1714440083,23.367 52,0002,0003,0994.4,+11.5,077,0125,1714440383,23.483 33,0002,0003,0994.3,+11.5,077,0133,1714440683,23.503 33,0003,0005,0994.2,+11.5,077,0137,1714440983,23.511 33,0002,0003,0994.3,+11.5,077,0140,1714441283,23.491 33,0002,0003,0994.3,+11.4,077,0132,1714441583,23.483 54,0002,0003,0994.3,+11.4,077,0131,1714441883,23.48 30,0002,0003,0994.2,+11.3,077,0140,1714442183,23.476 42,0003,0005,0994.0,+11.3,077,0160,1714442483,23.475 35,0002,0003,0994.0,+11.3,078,0125,1714442783,23.474 37,0002,0003,0993.7,+11.3,078,0143,1714443083,23.47 30,0005,0007,0993.7,+11.4,078,0149,1714443383,23.464 54,0002,0003,0993.6,+11.4,078,0143,1714443683,23.456 33,0003,0005,0993.6,+11.4,078,0131,1714443983,23.57 57,0003,0005,0993.8,+11.3,078,0149,1714444283,23.589 35,0003,0005,0993.6,+11.4,078,0137,1714444583,23.576 52,0002,0003,0993.8,+11.5,078,0154,1714444883,23.588 54,0003,0005,0993.9,+11.5,078,0152,1714445183,23.574 30,0003,0005,0993.9,+11.5,078,0147,1714445483,23.554 28,0002,0003,0993.6,+11.6,078,0151,1714445783,23.544 30,0004,0006,0993.9,+11.6,078,0136,1714446083,23.532 54,0003,0005,0993.9,+11.6,078,0142,1714446383,23.541 40,0004,0006,0994.1,+11.6,078,0128,1714446683,23.535 33,0003,0005,0994.2,+11.6,078,0134,1714446983,23.532 35,0004,0006,0994.2,+11.6,078,0143,1714447283,23.527 40,0004,0006,0994.1,+11.6,077,0136,1714447583,23.642 30,0004,0006,0994.0,+11.7,077,0105,1714447883,23.669 30,0004,0006,0994.3,+11.7,078,0121,1714448183,23.663 33,0004,0006,0994.1,+11.8,077,0136,1714448483,23.651 54,0004,0006,0994.1,+11.8,077,0137,1714448783,23.648 33,0004,0006,0994.1,+11.8,077,0120,1714449083,23.647 37,0004,0006,0994.2,+11.9,076,0130,1714449383,23.65 35,0003,0005,0994.2,+11.9,076,0112,1714449683,23.639 33,0004,0006,0994.5,+12.0,076,0126,1714449983,23.628 37,0003,0005,0994.3,+12.0,076,0111,1714450283,23.615 35,0003,0005,0994.5,+12.1,075,0138,1714450583,23.618 33,0002,0003,0994.5,+12.0,075,0141,1714450883,23.601 33,0002,0003,0994.4,+12.1,075,0138,1714451183,23.73 35,0002,0003,0994.5,+12.2,075,0111,1714451483,23.764 52,0002,0003,0994.2,+12.3,075,0138,1714451783,23.756 54,0002,0003,0994.1,+12.2,075,0119,1714452083,23.747 54,0003,0005,0994.3,+12.2,075,0139,1714452383,23.746 33,0002,0003,0994.1,+12.2,075,0134,1714452683,23.727 37,0002,0003,0994.3,+12.3,075,0168,1714452983,23.735 35,0002,0003,0994.6,+12.4,074,0099,1714453283,23.717 57,0002,0003,0994.4,+12.5,074,0148,1714453583,23.709 57,0003,0005,0994.6,+12.5,074,0136,1714453883,23.699 37,0002,0003,0994.3,+12.6,073,0122,1714454183,23.685 35,0001,0002,0994.1,+12.6,074,0143,1714454483,23.69 57,0001,0002,0994.4,+12.7,073,0139,1714454783,23.804 37,0002,0003,0994.5,+12.8,072,0141,1714455083,23.828 54,0001,0002,0994.4,+12.9,073,0134,1714455383,23.824 54,0002,0003,0994.7,+12.9,071,0145,1714455683,23.812 35,0001,0002,0994.3,+13.0,071,0131,1714455983,23.811 37,0001,0002,0994.4,+13.1,070,0144,1714456283,23.811 37,0003,0005,0994.6,+13.1,071,0115,1714456583,23.81 37,0002,0003,0994.6,+13.2,071,0124,1714456883,23.793 54,0001,0002,0994.7,+13.3,070,0124,1714457183,23.79 37,0002,0003,0994.3,+13.5,070,0132,1714457483,23.778 33,0001,0002,0994.7,+13.7,069,0136,1714457783,23.776 33,0002,0003,0994.4,+13.7,068,0135,1714458083,23.772 33,0001,0002,0994.8,+13.9,068,0133,1714458383,23.891 33,0002,0003,0994.7,+13.9,068,0133,1714458683,23.911 37,0001,0002,0994.8,+13.9,067,0136,1714458983,23.896 57,0002,0003,0994.6,+13.9,068,0117,1714459283,23.9 33,0001,0002,0994.7,+13.9,067,0131,1714459583,23.888 37,0001,0002,0994.6,+14.0,068,0124,1714459883,23.88 37,0001,0002,0994.8,+14.1,067,0158,1714460183,23.871 33,0001,0002,0994.6,+14.1,066,0132,1714460483,23.86 33,0001,0002,0994.9,+14.2,067,0140,1714460783,23.863 35,0001,0002,0994.8,+14.2,067,0120,1714461083,23.836 35,0001,0002,0994.9,+14.1,067,0125,1714461383,23.833 45,0002,0003,0994.9,+14.2,068,0141,1714461683,23.839 33,0002,0003,0995.0,+14.2,068,0136,1714461983,23.962 37,0001,0002,0994.9,+14.3,068,0127,1714462283,23.981 52,0002,0003,0995.0,+14.2,069,0141,1714462583,23.968 52,0001,0002,0995.1,+14.2,071,0147,1714462883,23.963 37,0002,0003,0995.2,+14.3,072,0149,1714463183,23.961 37,0002,0003,0995.0,+14.3,072,0131,1714463483,23.948 54,0002,0003,0994.9,+14.3,072,0147,1714463783,23.949 52,0004,0006,0995.2,+14.3,072,0132,1714464083,23.94 37,0002,0003,0995.0,+14.2,073,0139,1714464383,23.925 35,0005,0007,0994.9,+14.2,073,0141,1714464683,23.927 35,0002,0003,0995.0,+14.2,072,0151,1714464983,23.921 37,0002,0003,0995.0,+14.4,071,0124,1714465283,23.915 40,0001,0002,0995.0,+14.4,073,0131,1714465584,24.03 35,0003,0005,0995.2,+14.2,074,0123,1714465884,24.062 37,0003,0005,0995.1,+14.1,074,0105,1714466184,24.048 37,0004,0006,0995.1,+14.0,074,0134,1714466484,24.059 37,0002,0003,0995.0,+14.0,074,0140,1714466784,24.045 35,0003,0005,0995.1,+14.0,074,0118,1714467084,24.033 37,0003,0005,0995.4,+14.0,074,0121,1714467384,24.034 52,0003,0005,0995.0,+14.0,073,0145,1714467684,24.02 37,0002,0003,0994.9,+14.1,073,0169,1714467984,24.007 37,0003,0005,0995.0,+14.0,072,0139,1714468284,24.005 33,0002,0003,0995.1,+14.0,073,0123,1714468583,23.998 37,0002,0003,0994.8,+13.9,073,0129,1714468883,23.989 52,0004,0006,0994.9,+14.0,073,0113,1714469184,24.111 35,0002,0003,0994.6,+14.0,072,0120,1714469484,24.124 35,0002,0003,0995.0,+14.1,072,0129,1714469784,24.129 35,0003,0005,0994.9,+14.2,072,0133,1714470084,24.129 52,0002,0003,0994.7,+14.2,072,0125,1714470384,24.107 54,0002,0003,0994.8,+14.2,073,0130,1714470684,24.1 35,0002,0003,0994.7,+14.3,071,0127,1714470984,24.094 37,0002,0003,0994.7,+14.3,072,0145,1714471284,24.08 40,0001,0002,0994.8,+14.4,072,0139,1714471584,24.08 37,0002,0003,0995.0,+14.5,071,0139,1714471884,24.087 40,0002,0003,0994.6,+14.6,071,0147,1714472184,24.078 37,0001,0002,0994.9,+14.5,070,0125,1714472484,24.074 40,0001,0002,0994.7,+14.7,070,0138,1714472784,24.199 54,0001,0002,0994.8,+14.8,070,0147,1714473084,24.21 35,0001,0002,0994.9,+14.9,069,0121,1714473384,24.215 37,0001,0002,0994.8,+15.0,068,0146,1714473684,24.201 37,0002,0003,0994.9,+15.0,068,0119,1714473984,24.195 35,0002,0003,0995.0,+15.0,068,0138,1714474284,24.177 54,0002,0003,0994.8,+15.1,067,0128,1714474584,24.175 40,0002,0003,0994.5,+15.1,068,0147,1714474884,24.168 54,0001,0002,0994.8,+15.2,068,0126,1714475184,24.162 40,0002,0003,0994.8,+15.3,067,0116,1714475484,24.147 40,0002,0003,0994.9,+15.3,066,0138,1714475784,24.136 37,0003,0005,0995.0,+15.3,065,0142,1714476084,24.139 57,0001,0002,0994.9,+15.3,067,0134,1714476384,24.261 57,0003,0005,0995.1,+15.3,066,0131,1714476684,24.279 40,0002,0003,0995.0,+15.3,067,0104,1714476984,24.273 40,0001,0002,0994.9,+15.3,068,0121,1714477284,24.255 57,0001,0002,0995.2,+15.1,071,0125,1714477584,24.275 40,0001,0002,0995.3,+14.7,074,0112,1714477884,24.246 40,0002,0003,0995.4,+14.6,075,0118,1714478184,24.241 37,0001,0002,0995.2,+14.6,076,0146,1714478484,24.247 37,0001,0002,0995.1,+14.4,076,0127,1714478784,24.228 35,0001,0002,0995.2,+14.4,077,0143,1714479084,24.221 54,0001,0002,0994.9,+14.4,077,0129,1714479384,24.222 37,0002,0003,0995.3,+14.4,078,0167,1714479684,24.211 33,0002,0003,0995.3,+14.4,078,0152,1714479984,24.328 54,0001,0002,0995.2,+14.3,078,0134,1714480284,24.35 49,0001,0002,0995.2,+14.5,078,0139,1714480584,24.337 35,0001,0002,0995.0,+14.4,078,0147,1714480884,24.342 25,0001,0002,0995.2,+14.5,078,0156,1714481184,24.337 30,0001,0002,0994.9,+14.4,078,0130,1714481484,24.323 49,0001,0002,0995.2,+14.5,077,0136,1714481784,24.313 49,0001,0002,0995.0,+14.4,078,0170,1714482084,24.31 25,0001,0002,0995.0,+14.6,077,0143,1714482384,24.309 52,0001,0002,0994.8,+14.8,076,0150,1714482684,24.292 52,0001,0002,0994.7,+14.8,076,0136,1714482984,24.283 28,0001,0002,0995.0,+14.9,076,0152,1714483284,24.279 28,0000,0001,0994.4,+14.9,076,0147,1714483584,24.393 28,0001,0002,0994.4,+14.9,077,0145,1714483884,24.419 49,0001,0002,0994.3,+14.8,077,0146,1714484184,24.416 28,0000,0001,0994.4,+14.8,077,0145,1714484484,24.403 28,0001,0002,0994.3,+14.8,077,0120,1714484784,24.4 25,0001,0002,0994.2,+14.9,076,0133,1714485084,24.393 28,0001,0002,0994.3,+15.0,076,0155,1714485384,24.374 33,0000,0001,0994.2,+14.9,076,0130,1714485684,24.366 33,0000,0001,0994.1,+14.9,076,0141,1714485984,24.373 30,0001,0002,0994.0,+14.8,076,0126,1714486284,24.359 30,0000,0001,0993.8,+14.8,076,0129,1714486584,24.361 33,0001,0002,0994.0,+14.9,076,0129,1714486884,24.363 30,0001,0002,0994.0,+15.0,077,0142,1714487184,24.476 30,0001,0002,0993.8,+15.1,076,0137,1714487484,24.502 37,0001,0002,0993.7,+15.1,077,0139,1714487784,24.485 52,0003,0005,0994.0,+14.9,077,0134,1714488084,24.477 30,0002,0003,0994.0,+15.1,077,0125,1714488384,24.48 35,0002,0003,0994.1,+15.0,077,0132,1714488684,24.474 33,0001,0002,0994.2,+14.9,076,0138,1714488984,24.454 40,0003,0005,0993.8,+14.8,077,0130,1714489284,24.449 33,0002,0003,0994.0,+14.7,076,0129,1714489584,24.448 35,0002,0003,0993.9,+14.8,076,0134,1714489884,24.432 33,0003,0005,0993.9,+14.8,076,0125,1714490184,24.433 35,0003,0005,0994.2,+14.8,076,0121,1714490484,24.423 52,0004,0006,0994.1,+14.8,076,0147,1714490784,24.545 37,0002,0003,0994.2,+14.7,077,0129,1714491084,24.557 35,0002,0003,0994.2,+14.7,077,0135,1714491384,24.545 35,0002,0003,0994.2,+14.7,077,0138,1714491684,24.547 35,0001,0002,0994.3,+14.7,076,0139,1714491984,24.547 35,0002,0003,0994.2,+14.7,076,0143,1714492284,24.525 42,0001,0002,0994.0,+14.8,076,0121,1714492584,24.537 40,0001,0002,0994.2,+14.7,076,0136,1714492884,24.517 40,0001,0002,0993.9,+14.8,075,0132,1714493184,24.516 37,0001,0002,0994.1,+14.8,074,0121,1714493484,24.517 59,0001,0002,0994.1,+14.7,075,0135,1714493784,24.507 35,0001,0002,0994.1,+14.8,075,0140,1714494084,24.494 40,0001,0002,0994.2,+14.7,075,0125,1714494384,24.616 37,0001,0002,0994.1,+14.7,074,0121,1714494984,24.635 35,0002,0003,0994.2,+14.8,074,0138,1714495284,24.623 42,0001,0002,0994.1,+14.7,073,0129,1714495584,24.627 52,0001,0002,0994.3,+14.6,073,0152,1714495884,24.615 37,0002,0003,0994.0,+14.6,073,0150,1714496184,24.602 35,0001,0002,0994.2,+14.6,073,0139,1714496484,24.601 37,0001,0002,0994.3,+14.5,072,0137,1714496784,24.589 37,0001,0002,0994.0,+14.4,075,0114,1714497084,24.592 35,0001,0002,0994.4,+14.5,075,0112,1714497384,24.582 52,0002,0003,0994.1,+14.5,076,0144,1714497684,24.582 37,0001,0002,0993.9,+14.3,076,0137,1714497984,24.7 35,0002,0003,0994.0,+14.3,077,0128,1714498284,24.715 37,0002,0003,0994.0,+14.4,077,0139,1714498584,24.715 35,0001,0002,0994.2,+14.4,077,0146,1714498884,24.702 52,0001,0002,0994.5,+14.4,077,0124,1714499184,24.698 33,0001,0002,0994.6,+14.3,076,0143,1714499484,24.684 35,0001,0002,0994.5,+14.1,075,0158,1714499784,24.679 49,0001,0002,0994.6,+13.8,073,0138,1714500084,24.669 33,0001,0002,0994.6,+13.6,074,0152,1714500384,24.667 30,0001,0002,0994.6,+13.5,072,0141,1714500684,24.645 33,0001,0002,0994.8,+13.4,072,0128,1714500984,24.642 33,0001,0002,0994.7,+13.3,071,0130,1714501284,24.636 54,0001,0002,0994.7,+13.3,072,0169,1714501584,24.753 57,0002,0003,0994.8,+13.3,071,0137,1714501884,24.776 33,0001,0002,0994.8,+13.3,072,0142,1714502184,24.768 37,0003,0005,0994.8,+13.2,071,0146,1714502484,24.766 33,0001,0002,0994.8,+13.3,069,0136,1714502784,24.751 33,0001,0002,0994.6,+13.3,070,0112,1714503084,24.753 33,0001,0002,0994.7,+13.3,070,0153,1714503384,24.755 35,0001,0002,0994.7,+13.3,068,0128,1714503684,24.734 16,0002,0003,0994.6,+13.3,069,0135,1714503984,24.727 37,0002,0003,0994.3,+13.4,066,0143,1714504284,24.731 35,0001,0002,0994.4,+13.4,066,0123,1714504584,24.724 37,0003,0005,0994.7,+13.3,066,0117,1714504884,24.716 37,0002,0003,0994.7,+13.3,066,0137,1714505184,24.83 33,0002,0003,0994.5,+13.2,066,0158,1714505484,24.855 30,0001,0002,0994.8,+13.3,066,0144,1714505784,24.86 28,0003,0005,0994.7,+13.1,068,0129,1714506084,24.844 33,0001,0002,0994.6,+13.0,068,0139,1714506384,24.845 33,0001,0002,0994.8,+13.1,067,0126,1714506684,24.835 40,0001,0002,0994.4,+13.0,067,0134,1714506984,24.833 37,0001,0002,0994.6,+13.2,067,0125,1714507284,24.825 35,0001,0002,0994.5,+13.0,068,0147,1714507584,24.814 35,0001,0002,0994.4,+13.1,068,0126,1714507884,24.804 37,0001,0002,0994.3,+13.0,069,0134,1714508184,24.783 37,0002,0003,0994.6,+12.9,070,0127,1714508484,24.79 40,0003,0005,0994.4,+13.0,069,0139,1714508784,24.914 35,0001,0002,0994.3,+12.9,069,0150,1714509084,24.936 37,0001,0002,0994.2,+12.9,070,0136,1714509384,24.938 37,0004,0006,0994.1,+12.9,070,0137,1714509684,24.928 40,0002,0003,0994.1,+13.0,071,0140,1714509984,24.922 54,0002,0003,0994.0,+13.0,070,0143,1714510284,24.911 30,0001,0002,0993.9,+13.0,070,0126,1714510584,24.907 33,0001,0002,0994.0,+13.0,071,0116,1714510884,24.908 54,0001,0002,0994.3,+13.0,071,0136,1714511184,24.897 37,0001,0002,0993.9,+13.0,070,0137,1714511484,24.896 54,0001,0002,0994.1,+12.9,070,0121,1714511784,24.877 54,0001,0002,0993.8,+12.9,071,0140,1714512084,24.885 42,0001,0002,0993.9,+13.0,069,0120,1714512384,24.994 54,0002,0003,0994.0,+13.0,069,0130,1714512685,25.024 37,0004,0006,0994.1,+12.9,069,0126,1714512985,25.008 35,0002,0003,0994.0,+12.9,069,0148,1714513285,25.016 40,0001,0002,0994.0,+13.0,067,0149,1714513585,25.01 42,0002,0003,0994.0,+12.9,067,0143,1714513885,25.001 37,0002,0003,0994.0,+12.9,067,0144,1714514184,24.988 37,0002,0003,0993.9,+12.9,066,0128,1714514484,24.984 40,0002,0003,0993.8,+12.8,067,0154,1714514784,24.981 37,0004,0006,0993.8,+12.8,066,0159,1714515084,24.969 40,0002,0003,0993.8,+12.8,065,0135,1714515384,24.966 33,0002,0003,0993.6,+12.6,066,0119,1714515684,24.958 40,0001,0002,0993.6,+12.7,066,0144,1714515985,25.08 54,0001,0002,0993.9,+12.6,066,0145,1714516285,25.094 40,0002,0003,0993.9,+12.6,066,0140,1714516585,25.079 54,0002,0003,0994.0,+12.6,065,0116,1714516885,25.087 37,0002,0003,0993.8,+12.6,065,0140,1714517185,25.078 40,0002,0003,0993.8,+12.6,065,0131,1714517485,25.058 54,0002,0003,0993.6,+12.6,066,0132,1714517785,25.063 52,0001,0002,0993.9,+12.5,065,0153,1714518085,25.072 52,0004,0006,0993.7,+12.5,064,0128,1714518385,25.061 37,0002,0003,0993.5,+12.4,066,0129,1714518685,25.051 40,0002,0003,0993.6,+12.5,065,0138,1714518985,25.042 99,0001,0002,0993.4,+12.5,064,0136,1714519285,25.02 37,0001,0002,0993.3,+12.5,062,0129,1714519585,25.148 37,0003,0005,0993.4,+12.5,062,0130,1714519885,25.186 49,0001,0002,0993.3,+12.5,062,0142,1714520185,25.177 40,0002,0003,0993.2,+12.4,063,0136,1714520485,25.163 40,0002,0003,0993.1,+12.2,064,0142,1714520785,25.163 52,0001,0002,0993.1,+12.1,065,0134,1714521085,25.15 40,0001,0002,0993.1,+12.1,066,0148,1714521385,25.148 37,0002,0003,0993.3,+11.9,068,0130,1714521685,25.14 37,0003,0005,0993.2,+12.0,068,0148,1714521984,24.951 49,0002,0003,0993.2,+11.8,069,0154,1714522285,25.122 35,0001,0002,0993.2,+11.7,069,0144,1714522585,25.12 35,0001,0002,0993.3,+11.6,070,0129,1714522885,25.102 33,0001,0002,0993.3,+11.6,069,0147,1714523185,25.23 30,0001,0002,0992.9,+11.4,071,0129,1714523485,25.253 33,0001,0002,0992.9,+11.2,073,0132,1714523785,25.253 35,0001,0002,0992.8,+11.3,072,0129,1714524085,25.247 33,0002,0003,0993.0,+11.1,074,0122,1714524385,25.239 33,0002,0003,0992.7,+11.3,073,0146,1714524685,25.226 33,0001,0002,0992.7,+11.2,074,0135,1714524985,25.212 35,0002,0003,0992.6,+11.2,073,0123,1714525285,25.214 35,0001,0002,0992.5,+11.2,073,0147,1714525585,25.214 33,0001,0002,0992.7,+11.3,074,0120,1714525885,25.212 30,0002,0003,0992.5,+11.5,074,0120,1714526185,25.197 33,0001,0002,0992.7,+11.2,073,0152,1714526485,25.173 35,0001,0002,0992.7,+11.3,072,0138,1714526785,25.307 35,0001,0002,0992.3,+11.1,073,0141,1714527085,25.322 52,0001,0002,0992.5,+11.2,073,0129,1714527385,25.31 52,0003,0005,0992.7,+10.9,074,0128,1714527685,25.3 35,0001,0002,0992.3,+11.1,074,0130,1714527985,25.288 35,0001,0002,0992.3,+11.0,074,0139,1714528285,25.287 35,0001,0002,0992.5,+10.9,075,0140,1714528585,25.287 35,0001,0002,0992.4,+11.0,076,0126,1714528885,25.285 37,0001,0002,0992.3,+11.1,075,0122,1714529185,25.264 35,0001,0002,0992.5,+11.1,074,0148,1714529485,25.27 52,0001,0002,0992.3,+11.1,075,0131,1714529785,25.265 35,0001,0002,0992.0,+11.0,075,0156,1714530085,25.257 52,0002,0003,0992.0,+11.2,075,0155,1714530385,25.371 52,0001,0002,0992.0,+11.0,075,0127,1714530685,25.39 35,0002,0003,0991.9,+11.2,075,0138,1714530985,25.387 35,0001,0002,0991.9,+11.0,075,0151,1714531285,25.385 52,0001,0002,0991.6,+11.1,075,0132,1714531585,25.376 37,0003,0005,0991.8,+11.1,075,0144,1714531885,25.379 52,0002,0003,0991.8,+11.0,075,0130,1714532185,25.368 37,0001,0002,0991.8,+11.1,075,0124,1714532485,25.368 37,0002,0003,0991.7,+11.2,074,0135,1714532785,25.359 52,0001,0002,0991.8,+11.1,075,0130,1714533085,25.355 37,0002,0003,0991.6,+11.1,075,0120,1714533385,25.351 54,0002,0003,0991.8,+11.2,074,0132,1714533685,25.336 37,0001,0002,0991.6,+11.1,075,0129,1714533985,25.466 37,0001,0002,0991.5,+11.1,076,0120,1714534285,25.479 35,0001,0002,0991.8,+11.2,075,0150,1714534585,25.481 37,0001,0002,0992.1,+11.4,074,0116,1714534885,25.469 37,0002,0003,0991.8,+11.3,075,0127,1714535185,25.478 37,0002,0003,0991.8,+11.3,075,0145,1714535485,25.454 54,0006,0008,0991.7,+11.4,074,0121,1714535785,25.457 40,0001,0002,0992.1,+11.4,074,0140,1714536085,25.452 37,0001,0002,0991.6,+11.5,075,0126,1714536385,25.442 40,0002,0003,0991.8,+11.5,075,0118,1714536685,25.434 37,0001,0002,0991.8,+11.6,075,0138,1714536985,25.437 40,0002,0003,0991.9,+11.5,075,0159,1714537285,25.413 40,0002,0003,0992.2,+11.5,075,0134,1714537585,25.544 42,0001,0002,0992.2,+11.5,074,0147,1714537885,25.575 40,0002,0003,0992.3,+11.5,074,0158,1714538185,25.564 40,0001,0002,0992.3,+11.5,075,0124,1714538485,25.553 54,0003,0005,0992.2,+11.5,075,0137,1714538785,25.548 52,0001,0002,0992.0,+11.7,074,0133,1714539085,25.549 40,0002,0003,0992.0,+11.7,074,0148,1714539385,25.538 52,0002,0003,0992.1,+11.8,074,0129,1714539685,25.536 40,0001,0002,0992.2,+12.0,072,0138,1714539985,25.528 40,0002,0003,0991.9,+12.0,073,0149,1714540285,25.499 40,0001,0002,0992.2,+12.2,071,0135,1714540585,25.503 40,0001,0002,0992.2,+12.3,072,0136,1714540885,25.493 52,0001,0002,0991.9,+12.3,072,0135,1714541185,25.628 40,0001,0002,0991.8,+12.5,072,0141,1714541485,25.639 52,0001,0002,0991.4,+12.6,073,0127,1714541785,25.634 40,0002,0003,0991.5,+12.6,073,0126,1714542085,25.635 30,0002,0003,0991.8,+12.7,073,0127,1714542385,25.625 52,0002,0003,0991.5,+12.9,072,0131,1714542685,25.632 40,0005,0007,0991.7,+13.0,072,0146,1714542985,25.611 35,0003,0005,0991.5,+12.9,071,0115,1714543285,25.606 37,0002,0003,0991.5,+13.0,071,0126,1714543585,25.597 37,0001,0002,0991.5,+13.0,071,0120,1714543885,25.596 54,0001,0002,0991.4,+13.2,071,0133,1714544185,25.582 40,0002,0003,0991.5,+13.2,070,0143,1714544485,25.579 54,0001,0002,0991.9,+13.4,071,0129,1714544785,25.703 37,0002,0003,0991.4,+13.4,072,0139,1714545085,25.721 40,0002,0003,0991.6,+13.7,071,0134,1714545385,25.722 54,0004,0006,0991.4,+13.8,070,0119,1714545685,25.713 40,0001,0002,0991.8,+13.8,070,0140,1714545985,25.697 35,0004,0006,0991.9,+13.9,069,0122,1714546285,25.691 52,0002,0003,0991.5,+14.1,069,0137,1714546585,25.692 52,0004,0006,0991.5,+14.4,069,0129,1714546885,25.681 37,0002,0003,0991.7,+14.5,068,0123,1714547185,25.668 42,0001,0002,0991.4,+14.6,067,0122,1714547485,25.654 37,0001,0002,0991.6,+14.9,066,0125,1714547785,25.659 37,0003,0005,0991.7,+14.8,066,0159,1714548085,25.641 42,0001,0002,0991.6,+14.9,065,0130,1714548385,25.763 40,0002,0003,0991.5,+15.0,066,0106,1714548685,25.784 37,0001,0002,0991.6,+15.4,062,0145,1714548985,25.775 37,0002,0003,0991.9,+15.6,060,0161,1714549285,25.777 40,0001,0002,0991.7,+15.9,061,0160,1714549585,25.752 42,0002,0003,0991.8,+16.4,056,0141,1714549885,25.756 40,0002,0003,0991.6,+16.5,057,0159,1714550185,25.751 45,0002,0003,0991.8,+16.6,058,0124,1714550485,25.745 37,0001,0002,0991.4,+17.7,058,0127,1714550785,25.73 37,0001,0002,0991.3,+17.3,056,0149,1714551085,25.729 40,0001,0002,0991.6,+17.7,055,0121,1714551385,25.717 40,0002,0003,0991.5,+17.0,056,0129,1714551685,25.716 42,0001,0002,0991.7,+17.4,058,0146,1714551985,25.832 42,0001,0002,0991.7,+16.7,057,0121,1714552285,25.861 42,0002,0003,0991.7,+16.8,056,0136,1714552585,25.843 42,0001,0002,0991.7,+17.7,053,0132,1714552885,25.839 42,0002,0003,0991.7,+17.0,053,0153,1714553185,25.825 42,0001,0002,0991.8,+16.7,056,0147,1714553485,25.817 42,0001,0002,0991.8,+16.7,056,0140,1714553785,25.815 40,0002,0003,0991.6,+16.6,059,0151,1714554085,25.814 47,0001,0002,0991.8,+16.8,056,0128,1714554385,25.811 42,0001,0002,0991.6,+16.8,053,0138,1714554685,25.809 40,0003,0005,0991.8,+16.7,053,0133,1714554985,25.791 42,0001,0002,0991.4,+16.5,054,0134,1714555285,25.793 57,0001,0002,0991.4,+16.8,054,0137,1714555585,25.91 42,0001,0002,0991.2,+16.8,054,0118,1714555885,25.923 54,0001,0002,0991.2,+17.0,053,0138,1714556185,25.93 35,0002,0003,0991.1,+17.4,054,0145,1714556485,25.917 35,0002,0003,0990.9,+17.5,052,0125,1714556785,25.898 57,0003,0005,0991.1,+18.3,051,0132,1714557085,25.901 45,0002,0003,0991.2,+19.5,049,0128,1714557385,25.897 35,0002,0003,0990.8,+19.2,049,0108,1714557685,25.9 42,0004,0006,0991.1,+18.7,050,0122,1714557985,25.886 37,0004,0006,0991.2,+17.9,049,0124,1714558285,25.876 33,0003,0005,0990.8,+18.0,054,0131,1714558585,25.867 59,0005,0007,0991.0,+17.3,053,0116,1714558885,25.864 40,0005,0007,0991.1,+17.2,053,0122,1714559185,25.978 37,0003,0005,0991.0,+17.1,054,0124,1714559485,25.999 42,0004,0006,0990.9,+17.0,055,0143,1714559785,25.982 42,0003,0005,0991.0,+16.9,055,0117,1714560085,25.984 54,0014,0018,0991.0,+16.7,056,0129,1714560385,25.963 52,0005,0007,0991.0,+16.6,055,0147,1714560685,25.966 35,0007,0010,0991.4,+16.5,055,0140,1714560985,25.966 52,0002,0003,0991.4,+16.6,056,0120,1714561285,25.951 52,0003,0005,0991.5,+16.5,056,0150,1714561585,25.942 37,0003,0005,0991.0,+16.3,056,0141,1714561885,25.932 42,0002,0003,0991.2,+16.4,056,0132,1714562185,25.928 42,0004,0006,0991.3,+16.5,056,0131,1714562485,25.923 42,0002,0003,0991.2,+16.7,055,0123,1714562786,26.039 40,0005,0007,0991.0,+16.9,055,0114,1714563086,26.072 42,0004,0006,0990.9,+17.0,054,0133,1714563386,26.054 40,0002,0003,0991.1,+17.0,055,0119,1714563686,26.062 40,0002,0003,0991.0,+17.0,054,0133,1714563986,26.05 42,0001,0002,0991.0,+17.3,054,0115,1714564286,26.041 40,0002,0003,0991.0,+17.7,054,0140,1714564586,26.03 42,0004,0006,0990.9,+18.0,052,0129,1714564886,26.022 40,0002,0003,0990.9,+18.2,052,0124,1714565186,26.009 42,0002,0003,0990.6,+18.3,052,0143,1714565486,26.013 47,0002,0003,0990.7,+18.4,051,0162,1714565786,26.003 42,0002,0003,0990.5,+18.7,051,0123,1714566085,26 40,0003,0005,0990.7,+18.3,051,0139,1714566386,26.114 42,0002,0003,0990.8,+18.0,053,0143,1714566686,26.141 40,0003,0005,0990.8,+18.1,053,0142,1714566986,26.121 42,0005,0007,0990.5,+18.0,052,0122,1714567286,26.12 42,0005,0007,0990.4,+17.6,054,0132,1714567586,26.118 40,0003,0005,0990.5,+17.6,053,0141,1714567886,26.109 40,0003,0005,0990.4,+17.9,053,0137,1714568186,26.103 42,0002,0003,0990.7,+17.7,053,0145,1714568486,26.1 40,0003,0005,0990.1,+18.2,051,0125,1714568786,26.079 42,0002,0003,0990.3,+18.6,052,0151,1714569086,26.071 42,0003,0005,0990.1,+17.8,051,0133,1714569386,26.073 42,0002,0003,0990.2,+18.0,052,0151,1714569686,26.048 47,0002,0003,0990.1,+18.0,053,0146,1714569986,26.187 40,0003,0005,0989.8,+18.4,051,0136,1714570286,26.21 54,0003,0005,0989.9,+18.3,050,0140,1714570586,26.195 40,0003,0005,0989.9,+18.6,050,0129,1714570886,26.186 42,0002,0003,0990.0,+18.5,050,0138,1714571186,26.184 42,0003,0005,0990.0,+18.4,050,0153,1714571486,26.18 49,0002,0003,0990.0,+18.4,050,0113,1714571786,26.149 42,0001,0002,0989.8,+18.4,051,0149,1714572086,26.149 40,0003,0005,0989.5,+18.5,052,0156,1714572386,26.142 40,0002,0003,0989.6,+18.5,051,0131,1714572686,26.145 37,0001,0002,0989.7,+18.3,051,0140,1714572986,26.135 42,0002,0003,0989.6,+18.1,052,0124,1714573286,26.128 57,0002,0003,0989.4,+17.8,051,0131,1714573586,26.244 40,0002,0003,0989.3,+17.8,052,0140,1714573886,26.267 54,0005,0007,0989.2,+18.1,051,0133,1714574186,26.255 40,0003,0005,0989.4,+18.6,050,0148,1714574486,26.244 40,0002,0003,0989.1,+18.3,050,0136,1714574786,26.238 54,0001,0002,0988.9,+18.4,051,0119,1714575086,26.24 52,0002,0003,0988.9,+18.3,050,0123,1714575386,26.234 42,0002,0003,0988.7,+18.3,050,0147,1714575686,26.221 37,0001,0002,0989.1,+18.5,049,0140,1714575986,26.215 52,0003,0005,0988.7,+18.3,047,0149,1714576286,26.206 54,0001,0002,0989.1,+18.4,047,0138,1714576586,26.194 54,0002,0003,0989.0,+18.0,051,0133,1714576886,26.19 37,0004,0006,0989.1,+18.0,051,0146,1714577186,26.322 40,0002,0003,0989.5,+17.8,049,0137,1714577486,26.347 40,0003,0005,0989.3,+17.6,052,0126,1714577786,26.316 47,0001,0002,0989.5,+17.7,052,0142,1714578086,26.306 54,0002,0003,0989.6,+17.5,052,0133,1714578386,26.306 54,0002,0003,0989.4,+17.5,053,0143,1714578686,26.295 42,0002,0003,0989.3,+17.6,052,0166,1714578986,26.294 54,0002,0003,0989.5,+17.4,052,0153,1714579286,26.283 42,0004,0006,0989.2,+17.6,054,0143,1714579586,26.283 40,0002,0003,0989.2,+17.7,054,0150,1714579886,26.267 40,0003,0005,0989.1,+17.6,052,0133,1714580186,26.265 42,0002,0003,0989.2,+17.5,052,0095,1714580486,26.253 40,0003,0005,0989.3,+17.5,053,0107,1714580786,26.367 40,0004,0006,0989.2,+17.1,054,0137,1714581086,26.396 54,0002,0003,0989.1,+17.0,054,0122,1714581386,26.386 45,0003,0005,0989.1,+16.8,055,0125,1714581686,26.382 42,0003,0005,0989.0,+16.9,055,0155,1714581986,26.376 42,0001,0002,0988.8,+16.8,056,0139,1714582286,26.368 42,0003,0005,0989.0,+16.5,057,0141,1714582586,26.369 40,0004,0006,0989.1,+16.4,057,0128,1714582886,26.358 52,0003,0005,0989.1,+16.2,058,0130,1714583186,26.346 40,0004,0006,0989.1,+16.2,058,0145,1714583486,26.341 40,0002,0003,0988.9,+16.0,059,0131,1714583786,26.33 42,0002,0003,0988.7,+15.9,059,0122,1714584086,26.323 54,0003,0005,0988.8,+15.7,060,0140,1714584386,26.447 40,0002,0003,0989.2,+15.8,060,0155,1714584686,26.454 35,0003,0005,0988.8,+15.4,061,0153,1714584986,26.463 40,0002,0003,0988.9,+15.4,061,0146,1714585286,26.462 37,0002,0003,0988.9,+15.4,061,0143,1714585586,26.455 40,0003,0005,0988.6,+15.2,063,0152,1714585886,26.443 40,0003,0005,0988.8,+15.3,062,0146,1714586186,26.441 37,0005,0007,0988.7,+15.6,063,0151,1714586486,26.429 37,0002,0003,0988.6,+15.3,063,0135,1714586786,26.418 35,0002,0003,0988.6,+15.3,062,0168,1714587086,26.41 42,0002,0003,0988.9,+15.2,064,0120,1714587386,26.39 37,0002,0003,0988.8,+15.3,063,0128,1714587686,26.395 33,0002,0003,0988.7,+15.3,063,0160,1714587986,26.52 52,0003,0005,0988.8,+15.3,064,0144,1714588286,26.531 52,0005,0007,0988.7,+14.9,065,0131,1714588586,26.522 54,0004,0006,0989.0,+15.3,064,0140,1714588886,26.506 40,0002,0003,0989.0,+15.4,063,0125,1714589186,26.506 37,0002,0003,0989.2,+15.2,064,0137,1714589486,26.503 37,0001,0002,0989.2,+15.2,064,0137,1714589786,26.492 37,0003,0005,0988.8,+14.9,066,0142,1714590086,26.481 52,0002,0003,0989.0,+14.7,067,0136,1714590386,26.493 40,0002,0003,0989.1,+14.8,065,0111,1714590686,26.483 40,0004,0006,0988.7,+14.9,065,0147,1714590986,26.481 37,0004,0006,0989.1,+15.0,064,0120,1714591286,26.457 40,0004,0006,0988.8,+15.0,065,0133,1714591586,26.593 37,0002,0003,0988.7,+14.8,066,0113,1714591886,26.598 35,0004,0006,0988.7,+14.4,066,0145,1714592186,26.603 37,0004,0006,0989.1,+14.3,068,0134,1714592486,26.595 37,0003,0005,0988.9,+14.2,068,0122,1714592786,26.587 35,0002,0003,0988.9,+14.2,066,0147,1714593086,26.584 33,0002,0003,0988.9,+13.9,067,0135,1714593386,26.577 35,0004,0006,0989.3,+14.0,067,0142,1714593686,26.57 37,0003,0005,0989.0,+14.2,067,0137,1714593986,26.562 40,0004,0006,0989.3,+14.1,067,0143,1714594286,26.561 37,0003,0005,0989.0,+13.8,069,0129,1714594586,26.548 37,0003,0005,0989.1,+13.7,068,0150,1714594886,26.546 37,0003,0005,0988.8,+13.4,069,0154,1714595186,26.667 35,0002,0003,0988.8,+13.4,069,0136,1714595486,26.689 35,0004,0006,0988.8,+13.1,070,0115,1714595786,26.675 37,0004,0006,0988.6,+13.4,069,0121,1714596086,26.679 33,0003,0005,0988.9,+13.2,070,0140,1714596386,26.655 37,0002,0003,0988.7,+13.5,068,0139,1714596686,26.663 35,0002,0003,0988.6,+13.4,069,0129,1714596986,26.643 35,0003,0005,0988.7,+13.5,068,0136,1714597286,26.637 37,0002,0003,0988.5,+12.8,070,0141,1714597586,26.633 35,0003,0005,0988.4,+12.6,070,0126,1714597886,26.637 37,0002,0003,0988.4,+12.7,070,0138,1714598186,26.626 45,0002,0003,0988.4,+12.4,072,0132,1714598486,26.62 33,0003,0005,0988.3,+12.6,071,0141,1714598786,26.742 35,0003,0005,0988.6,+12.5,072,0135,1714599086,26.756 35,0003,0005,0988.5,+12.8,071,0127,1714599386,26.74 37,0002,0003,0988.4,+12.8,071,0132,1714599686,26.745 35,0004,0006,0988.4,+12.9,071,0135,1714599986,26.738 54,0003,0005,0988.4,+13.0,072,0148,1714600286,26.725 35,0003,0005,0988.5,+13.3,070,0136,1714600586,26.72 99,0003,0005,0988.1,+13.4,070,0149,1714600886,26.714 37,0003,0005,0988.1,+13.4,070,0143,1714601186,26.702 37,0003,0005,0988.3,+13.5,071,0150,1714601486,26.698 37,0003,0005,0988.1,+13.3,070,0148,1714601786,26.686 35,0003,0005,0987.9,+13.3,070,0137,1714602086,26.682 35,0004,0006,0988.1,+13.5,069,0141,1714602386,26.822 52,0004,0006,0987.9,+13.2,071,0136,1714602686,26.83 37,0003,0005,0987.6,+13.4,070,0135,1714602986,26.83 54,0004,0006,0987.7,+13.5,070,0146,1714603286,26.812 37,0003,0005,0987.8,+13.4,069,0141,1714603586,26.808 54,0002,0003,0987.8,+13.5,069,0148,1714603886,26.808 35,0004,0006,0987.4,+13.6,069,0117,1714604186,26.797 37,0003,0005,0987.8,+13.7,068,0146,1714604486,26.784 54,0002,0003,0987.4,+13.5,070,0141,1714604786,26.779 35,0003,0005,0987.7,+13.6,068,0129,1714605086,26.771 33,0002,0003,0987.4,+13.6,068,0137,1714605386,26.779 52,0003,0005,0987.4,+13.5,068,0160,1714605686,26.754 35,0004,0006,0987.1,+13.8,068,0132,1714605986,26.895 33,0003,0005,0987.4,+13.7,067,0133,1714606286,26.909 54,0003,0005,0987.3,+13.7,068,0120,1714606586,26.895 54,0003,0005,0987.2,+13.8,068,0130,1714606886,26.883 35,0003,0005,0987.1,+13.7,067,0138,1714607186,26.892 35,0003,0005,0987.1,+13.8,067,0135,1714607486,26.883 33,0003,0005,0987.1,+13.8,067,0145,1714607786,26.873 35,0003,0005,0987.0,+13.8,067,0163,1714608086,26.853 33,0003,0005,0986.6,+13.9,067,0126,1714608386,26.848 52,0002,0003,0986.7,+14.0,066,0138,1714608686,26.846 35,0003,0005,0986.7,+13.9,066,0136,1714608986,26.843 52,0003,0005,0986.6,+13.8,066,0125,1714609286,26.834 54,0003,0005,0986.6,+13.9,066,0124,1714609586,26.949 33,0005,0007,0986.6,+13.9,066,0141,1714609886,26.97 35,0002,0003,0986.8,+14.0,065,0143,1714610186,26.963 35,0002,0003,0986.7,+14.0,067,0144,1714610486,26.951 35,0004,0006,0986.5,+13.9,066,0152,1714610786,26.948 33,0003,0005,0986.6,+13.6,069,0143,1714611086,26.952 35,0004,0006,0986.3,+13.7,068,0120,1714611386,26.937 35,0002,0003,0986.2,+13.7,069,0134,1714611686,26.939 35,0002,0003,0986.2,+13.3,070,0151,1714611986,26.93 35,0004,0006,0986.3,+13.2,071,0125,1714612286,26.928 35,0006,0008,0986.4,+13.2,072,0141,1714612586,26.913 54,0003,0005,0986.2,+13.0,072,0146,1714612886,26.898 35,0003,0005,0986.1,+13.0,073,0125,1714613187,27.019 35,0003,0005,0986.1,+13.0,073,0120,1714613487,27.056 54,0003,0005,0986.2,+13.0,073,0125,1714613787,27.038 54,0003,0005,0985.9,+13.1,072,0123,1714614087,27.036 54,0003,0005,0986.1,+12.9,073,0123,1714614387,27.027 35,0002,0003,0985.8,+13.2,071,0142,1714614687,27.022 35,0004,0006,0985.7,+13.0,072,0138,1714614987,27.017 57,0003,0005,0985.8,+13.2,070,0135,1714615287,27.011 37,0004,0006,0985.8,+13.0,070,0141,1714615586,26.993 40,0004,0006,0985.7,+13.0,070,0145,1714615886,26.996 35,0003,0005,0985.6,+13.0,071,0151,1714616186,26.988 35,0003,0005,0985.7,+13.0,070,0146,1714616486,26.981 35,0002,0003,0985.5,+13.0,071,0168,1714616787,27.1 35,0003,0005,0985.6,+13.0,071,0145,1714617087,27.128 35,0003,0005,0985.7,+12.9,071,0129,1714617387,27.11 54,0003,0005,0985.3,+13.0,070,0133,1714617687,27.097 35,0003,0005,0985.2,+13.0,069,0141,1714617987,27.084 35,0003,0005,0985.3,+12.9,070,0139,1714618287,27.097 35,0004,0006,0985.5,+12.8,069,0125,1714618587,27.085 33,0004,0006,0985.6,+12.9,069,0143,1714618887,27.086 35,0003,0005,0985.7,+12.8,070,0120,1714619187,27.078 35,0002,0003,0985.5,+12.9,070,0142,1714619487,27.072 54,0004,0006,0985.5,+12.9,070,0119,1714619787,27.066 35,0003,0005,0985.4,+12.9,070,0144,1714620087,27.057 35,0004,0006,0985.4,+12.8,070,0123,1714620387,27.184 35,0003,0005,0985.7,+12.8,071,0123,1714620687,27.193 35,0005,0007,0985.3,+13.0,070,0147,1714620987,27.19 54,0003,0005,0985.4,+13.0,070,0121,1714621287,27.175 35,0003,0005,0985.5,+13.0,070,0140,1714621587,27.189 37,0003,0005,0985.4,+13.2,070,0142,1714621887,27.177 52,0002,0003,0985.4,+13.4,070,0128,1714622187,27.171 35,0002,0003,0985.8,+13.6,069,0113,1714622487,27.168 54,0004,0006,0985.7,+13.8,068,0139,1714622787,27.157 33,0003,0005,0985.6,+14.0,066,0118,1714623087,27.159 33,0002,0003,0985.7,+14.3,065,0153,1714623387,27.139 35,0005,0007,0985.8,+14.3,064,0125,1714623687,27.132 33,0004,0006,0985.8,+14.6,063,0144,1714623987,27.253 54,0003,0005,0985.5,+14.9,064,0149,1714624287,27.273 35,0003,0005,0985.3,+14.9,063,0148,1714624587,27.251 35,0003,0005,0985.5,+15.1,063,0138,1714624887,27.243 35,0003,0005,0985.6,+15.1,063,0130,1714625187,27.248 35,0004,0006,0985.7,+15.1,064,0130,1714625487,27.242 35,0004,0006,0985.8,+15.0,065,0135,1714625787,27.227 37,0006,0008,0985.4,+15.2,065,0159,1714626087,27.234 33,0006,0008,0985.4,+15.1,064,0126,1714626387,27.221 35,0007,0010,0985.3,+15.2,064,0108,1714626687,27.205 35,0005,0007,0985.3,+15.3,064,0139,1714626987,27.21 37,0005,0007,0985.5,+15.6,064,0143,1714627287,27.197 37,0006,0008,0985.4,+15.6,064,0151,1714627587,27.326 52,0004,0006,0985.4,+16.0,061,0113,1714627887,27.339 52,0004,0006,0984.9,+16.2,062,0130,1714628187,27.335 33,0005,0007,0985.5,+16.3,062,0164,1714628487,27.328 35,0005,0007,0985.5,+16.4,061,0119,1714628787,27.318 33,0009,0012,0985.4,+16.7,061,0133,1714629087,27.327 35,0005,0007,0985.4,+16.7,059,0122,1714629387,27.309 35,0005,0007,0985.6,+16.3,060,0146,1714629687,27.295 37,0005,0007,0985.3,+16.7,060,0128,1714629987,27.299 35,0006,0008,0985.4,+17.1,059,0143,1714630287,27.29 35,0004,0006,0985.2,+17.2,057,0139,1714630587,27.28 35,0003,0005,0985.1,+17.1,058,0145,1714630887,27.269 57,0003,0005,0985.1,+17.5,055,0144,1714631187,27.397 35,0003,0005,0985.2,+17.6,055,0141,1714631487,27.407 37,0003,0005,0984.9,+17.9,054,0127,1714631787,27.414 35,0006,0008,0985.0,+17.8,054,0139,1714632087,27.411 35,0004,0006,0985.1,+17.9,054,0136,1714632387,27.39 33,0003,0005,0985.5,+17.8,052,0130,1714632687,27.391 25,0004,0006,0984.8,+18.3,053,0131,1714632987,27.379 37,0002,0003,0984.9,+18.4,052,0139,1714633287,27.37 40,0003,0005,0984.9,+18.2,052,0141,1714633587,27.373 35,0002,0003,0985.1,+18.5,052,0142,1714633887,27.364 37,0002,0003,0985.0,+17.5,052,0126,1714634187,27.357 35,0002,0003,0985.2,+18.4,051,0156,1714634487,27.358 37,0002,0003,0985.0,+18.8,050,0156,1714634787,27.472 37,0002,0003,0984.8,+19.3,049,0140,1714635087,27.487 57,0002,0003,0984.7,+18.7,050,0140,1714635387,27.474 37,0002,0003,0985.1,+18.4,051,0141,1714635687,27.47 33,0003,0005,0985.0,+19.0,049,0116,1714635987,27.462 37,0001,0002,0984.9,+19.0,049,0136,1714636287,27.458 37,0002,0003,0985.2,+19.9,047,0121,1714636587,27.448 37,0001,0002,0984.6,+19.7,047,0150,1714636887,27.444 57,0002,0003,0984.9,+19.8,047,0147,1714637187,27.435 40,0002,0003,0984.7,+20.1,047,0141,1714637487,27.429 40,0002,0003,0984.7,+18.9,049,0124,1714637787,27.425 40,0002,0003,0985.0,+18.8,049,0130,1714638087,27.422 57,0001,0002,0984.9,+19.8,047,0137,1714638387,27.541 54,0001,0002,0984.6,+20.4,044,0144,1714638687,27.562 40,0001,0002,0984.7,+20.3,045,0125,1714638987,27.535 52,0001,0002,0984.8,+19.8,046,0130,1714639287,27.53 57,0003,0005,0984.7,+21.0,045,0155,1714639587,27.541 40,0001,0002,0984.6,+21.1,044,0128,1714639887,27.534 40,0001,0002,0984.7,+20.8,043,0140,1714640187,27.524 40,0001,0002,0984.8,+20.8,045,0117,1714640487,27.505 57,0003,0005,0984.7,+20.0,043,0141,1714640787,27.491 42,0001,0002,0984.7,+20.0,042,0130,1714641087,27.487 57,0001,0002,0984.3,+19.8,042,0137,1714641387,27.476 42,0002,0003,0984.3,+20.4,040,0125,1714641687,27.463 40,0002,0003,0984.1,+21.3,039,0136,1714641987,27.594 54,0001,0002,0984.4,+21.4,039,0144,1714642287,27.616 54,0003,0005,0984.3,+20.8,039,0141,1714642587,27.603 37,0001,0002,0984.2,+22.1,039,0141,1714642887,27.593 42,0002,0003,0984.1,+21.2,039,0166,1714643187,27.59 40,0003,0005,0984.2,+20.9,039,0144,1714643487,27.586 40,0002,0003,0983.9,+21.4,038,0125,1714643787,27.579 40,0002,0003,0983.9,+22.6,037,0113,1714644087,27.574 40,0003,0005,0984.0,+21.6,034,0132,1714644387,27.56 40,0002,0003,0983.9,+21.6,035,0116,1714644687,27.561 45,0001,0002,0983.7,+22.2,035,0121,1714644987,27.559 40,0002,0003,0983.8,+21.9,035,0144,1714645287,27.546 42,0002,0003,0983.7,+21.9,037,0122,1714645587,27.682 42,0002,0003,0983.7,+21.6,037,0129,1714645887,27.676 40,0001,0002,0983.6,+21.0,040,0116,1714646187,27.666 45,0003,0005,0983.5,+20.9,040,0135,1714646487,27.664 40,0002,0003,0983.7,+20.7,040,0143,1714646787,27.647 54,0002,0003,0983.5,+21.8,041,0123,1714647087,27.645 40,0001,0002,0983.6,+21.9,040,0122,1714647387,27.634 42,0002,0003,0983.5,+22.7,039,0120,1714647687,27.641 42,0002,0003,0983.5,+22.3,040,0125,1714647987,27.617 42,0002,0003,0983.6,+21.9,037,0130,1714648287,27.612 45,0003,0005,0983.3,+22.6,039,0126,1714648587,27.611 45,0001,0002,0983.4,+21.7,040,0134,1714648887,27.601 42,0002,0003,0983.3,+21.3,038,0159,1714649187,27.724 42,0003,0005,0983.5,+21.4,040,0115,1714649487,27.738 42,0002,0003,0983.2,+22.0,038,0121,1714649787,27.753 42,0002,0003,0983.4,+21.7,038,0140,1714650087,27.728 45,0003,0005,0983.1,+22.1,037,0132,1714650387,27.723 42,0002,0003,0983.1,+21.6,037,0136,1714650687,27.721 40,0001,0002,0983.3,+22.4,036,0132,1714650987,27.719 35,0002,0003,0983.0,+21.5,037,0148,1714651287,27.699 35,0001,0002,0983.1,+22.3,036,0124,1714651587,27.696 37,0001,0002,0982.7,+22.2,036,0118,1714651887,27.682 37,0012,0016,0982.8,+22.5,035,0139,1714652187,27.671 40,0006,0008,0982.7,+23.3,033,0153,1714652487,27.67 37,0002,0003,0982.6,+22.4,035,0120,1714652787,27.795 35,0001,0002,0982.9,+21.8,035,0145,1714653087,27.813 37,0003,0005,0982.6,+21.7,036,0129,1714653387,27.806 40,0002,0003,0982.6,+21.4,038,0132,1714653687,27.78 35,0002,0003,0982.5,+20.7,039,0136,1714653987,27.776 35,0002,0003,0982.6,+20.9,040,0135,1714654287,27.778 35,0001,0002,0982.2,+21.8,038,0148,1714654587,27.768 37,0002,0003,0982.5,+21.3,039,0126,1714654887,27.771 40,0003,0005,0982.6,+21.0,039,0132,1714655187,27.76 35,0002,0003,0982.3,+20.8,040,0132,1714655487,27.727 35,0002,0003,0982.4,+20.9,040,0112,1714655787,27.74 37,0003,0005,0982.5,+20.6,040,0140,1714656087,27.727 35,0003,0005,0982.4,+20.8,041,0144,1714656387,27.855 35,0002,0003,0982.5,+20.7,040,0144,1714656687,27.876 33,0002,0003,0982.4,+20.7,040,0141,1714656987,27.864 37,0002,0003,0982.3,+20.8,040,0136,1714657287,27.853 33,0003,0005,0982.3,+20.5,039,0130,1714657587,27.858 54,0002,0003,0982.4,+20.5,040,0130,1714657887,27.843 57,0002,0003,0982.5,+20.4,040,0117,1714658187,27.832 37,0003,0005,0982.3,+20.4,039,0140,1714658487,27.818 30,0004,0006,0982.4,+20.2,039,0126,1714658787,27.819 35,0004,0006,0982.4,+20.0,040,0134,1714659087,27.803 35,0002,0003,0982.3,+20.1,040,0156,1714659387,27.802 33,0002,0003,0982.3,+19.9,041,0134,1714659687,27.784 33,0001,0002,0982.4,+20.1,040,0128,1714659987,27.911 35,0003,0005,0982.6,+19.8,041,0151,1714660287,27.939 33,0002,0003,0982.7,+19.8,040,0139,1714660587,27.929 54,0003,0005,0982.3,+19.7,040,0150,1714660887,27.919 35,0002,0003,0982.2,+19.7,041,0143,1714661187,27.917 35,0002,0003,0982.3,+19.5,041,0126,1714661487,27.904 35,0003,0005,0982.1,+19.3,041,0152,1714661787,27.896 54,0004,0006,0982.2,+19.2,041,0126,1714662087,27.882 35,0003,0005,0982.1,+19.2,041,0149,1714662387,27.884 54,0003,0005,0982.2,+19.2,041,0134,1714662687,27.869 33,0002,0003,0982.2,+19.0,040,0155,1714662987,27.865 33,0002,0003,0982.1,+18.9,041,0137,1714663287,27.856 54,0004,0006,0982.0,+19.0,041,0143,1714663587,27.98 35,0005,0007,0982.0,+19.1,040,0147,1714663887,27.992 35,0002,0003,0981.9,+19.1,040,0137,1714664187,27.984 35,0001,0002,0982.4,+19.1,041,0133,1714664487,27.97 54,0002,0003,0982.3,+19.0,041,0159,1714664787,27.976 35,0002,0003,0982.2,+18.9,041,0135,1714665087,27.969 33,0002,0003,0982.2,+18.6,041,0150,1714665387,27.956 54,0001,0002,0982.4,+18.7,040,0140,1714665687,27.957 33,0001,0002,0982.4,+18.7,040,0133,1714665987,27.946 54,0002,0003,0982.0,+18.5,040,0141,1714666287,27.937 35,0002,0003,0982.2,+18.2,042,0122,1714666587,27.929 54,0002,0003,0982.1,+18.2,044,0146,1714666887,27.906 37,0004,0006,0982.2,+18.1,044,0144,1714667188,28.047 33,0001,0002,0982.4,+17.9,045,0145,1714667488,28.058 35,0002,0003,0982.4,+17.6,046,0116,1714667788,28.046 35,0002,0003,0982.6,+17.7,046,0149,1714668088,28.052 54,0002,0003,0982.5,+17.6,046,0141,1714668388,28.039 35,0002,0003,0982.6,+17.7,046,0145,1714668688,28.029 33,0002,0003,0982.5,+17.6,045,0149,1714668988,28.021 52,0002,0003,0982.5,+17.5,045,0151,1714669288,28.01 35,0003,0005,0982.5,+17.6,045,0133,1714669588,28.007 37,0004,0006,0982.5,+17.4,045,0123,1714669887,27.998 52,0001,0002,0982.8,+17.3,044,0141,1714670187,27.991 35,0004,0006,0982.8,+17.3,043,0123,1714670487,27.977 52,0003,0005,0982.5,+17.2,044,0125,1714670788,28.098 35,0003,0005,0982.7,+17.3,043,0148,1714671088,28.138 33,0002,0003,0982.6,+17.1,044,0123,1714671388,28.121 35,0003,0005,0982.4,+17.2,042,0142,1714671688,28.106 35,0002,0003,0982.8,+17.0,043,0136,1714671988,28.107 54,0001,0002,0982.9,+17.0,043,0135,1714672288,28.107 49,0001,0002,0982.8,+16.9,043,0144,1714672588,28.076 37,0003,0005,0982.6,+16.9,043,0134,1714672888,28.081 52,0002,0003,0982.5,+16.8,042,0143,1714673188,28.064 33,0002,0003,0982.7,+16.8,042,0124,1714673488,28.05 37,0002,0003,0982.8,+17.0,041,0114,1714673788,28.05 35,0001,0002,0982.8,+16.8,042,0132,1714674088,28.043 52,0002,0003,0982.6,+16.9,041,0138,1714674388,28.156 35,0003,0005,0982.9,+16.8,043,0122,1714674688,28.196 35,0001,0002,0983.0,+16.8,042,0152,1714674988,28.183 40,0005,0007,0983.1,+16.7,043,0133,1714675288,28.177 54,0002,0003,0983.1,+16.8,040,0123,1714675588,28.176 49,0004,0006,0983.0,+16.7,043,0142,1714675888,28.161 52,0003,0005,0983.0,+16.6,042,0147,1714676188,28.151 33,0001,0002,0982.8,+16.6,041,0138,1714676488,28.147 35,0002,0003,0982.8,+16.6,041,0129,1714676788,28.131 35,0003,0005,0982.8,+16.5,042,0120,1714677088,28.137 37,0002,0003,0983.0,+16.3,042,0140,1714677388,28.13 35,0001,0002,0982.7,+16.1,043,0134,1714677688,28.118 35,0002,0003,0983.2,+16.3,043,0140,1714677988,28.237 35,0003,0005,0982.6,+16.1,043,0144,1714678288,28.27 33,0002,0003,0982.7,+16.1,044,0141,1714678588,28.257 33,0003,0005,0982.9,+16.0,044,0137,1714678888,28.252 35,0002,0003,0982.9,+16.0,045,0124,1714679188,28.507 33,0002,0003,0983.0,+15.9,045,0150,1714679488,28.223 37,0002,0003,0982.5,+15.9,045,0110,1714679788,28.228 30,0002,0003,0982.5,+15.5,046,0130,1714680088,28.214 52,0003,0005,0982.3,+15.6,046,0162,1714680388,28.213 33,0001,0002,0982.2,+15.5,047,0125,1714680688,28.209 33,0001,0002,0982.5,+15.7,046,0130,1714680988,28.207 33,0001,0002,0982.3,+15.4,046,0150,1714681288,28.197 33,0003,0005,0982.1,+15.6,046,0130,1714681588,28.31 33,0001,0002,0981.9,+15.4,048,0139,1714681888,28.333 33,0004,0006,0982.1,+15.5,047,0152,1714682188,28.325 35,0004,0006,0982.1,+15.4,047,0126,1714682488,28.324 52,0002,0003,0982.1,+15.5,047,0115,1714682788,28.303 35,0001,0002,0982.2,+15.6,047,0121,1714683088,28.308 52,0002,0003,0981.8,+15.4,047,0155,1714683388,28.278 33,0002,0003,0982.0,+15.4,047,0137,1714683688,28.285 37,0003,0005,0982.3,+15.2,048,0145,1714683988,28.281 33,0002,0003,0982.0,+15.5,048,0133,1714684288,28.288 35,0002,0003,0982.1,+15.5,047,0147,1714684588,28.279 35,0001,0002,0982.0,+15.5,047,0138,1714684888,28.263 52,0002,0003,0981.8,+15.4,049,0125,1714685188,28.386 35,0002,0003,0981.8,+15.2,050,0122,1714685488,28.404 33,0002,0003,0981.4,+15.3,049,0122,1714685788,28.402 35,0001,0002,0981.6,+15.3,050,0127,1714686088,28.383 33,0003,0005,0981.6,+15.2,051,0116,1714686388,28.369 30,0002,0003,0981.5,+15.3,050,0142,1714686688,28.367 30,0003,0005,0981.5,+14.7,052,0139,1714686988,28.375 35,0002,0003,0981.4,+14.7,052,0130,1714687288,28.373 28,0002,0003,0981.5,+14.8,052,0158,1714687588,28.362 33,0001,0002,0981.4,+14.9,052,0146,1714687888,28.357 35,0002,0003,0981.8,+14.6,052,0125,1714688188,28.337 33,0002,0003,0981.6,+14.5,052,0130,1714688488,28.34 35,0002,0003,0981.6,+14.8,051,0119,1714688788,28.461 52,0002,0003,0981.5,+14.7,049,0141,1714689088,28.492 33,0001,0002,0981.5,+14.7,049,0138,1714689388,28.488 52,0001,0002,0981.8,+14.5,050,0132,1714689688,28.461 33,0002,0003,0981.1,+14.8,051,0148,1714689988,28.458 33,0002,0003,0981.3,+14.9,052,0128,1714690288,28.446 54,0002,0003,0981.1,+14.7,051,0132,1714690588,28.443 54,0003,0005,0981.2,+14.8,052,0128,1714690888,28.434 33,0001,0002,0981.2,+15.1,050,0115,1714691188,28.423 33,0001,0002,0981.1,+14.6,051,0137,1714691488,28.42 35,0002,0003,0981.0,+14.7,051,0127,1714691788,28.411 33,0002,0003,0981.0,+15.0,051,0146,1714692088,28.395 33,0002,0003,0981.0,+14.5,053,0116,1714692388,28.524 52,0001,0002,0980.8,+14.6,053,0118,1714692688,28.551 33,0002,0003,0980.9,+14.5,052,0129,1714692988,28.55 35,0001,0002,0980.8,+14.6,052,0138,1714693288,28.537 35,0002,0003,0981.0,+14.6,052,0138,1714693588,28.535 33,0001,0002,0980.9,+14.4,054,0132,1714693888,28.516 35,0002,0003,0980.7,+14.5,054,0123,1714694188,28.514 35,0001,0002,0980.9,+14.6,053,0120,1714694488,28.507 33,0001,0002,0980.9,+14.6,054,0139,1714694788,28.497 33,0001,0002,0980.7,+14.3,055,0157,1714695088,28.498 35,0002,0003,0980.9,+14.2,056,0128,1714695388,28.489 33,0001,0002,0981.0,+14.2,056,0129,1714695688,28.478 35,0001,0002,0980.8,+14.1,056,0141,1714695988,28.604 33,0003,0005,0980.6,+14.1,056,0124,1714696288,28.634 35,0003,0005,0980.7,+13.7,057,0142,1714696588,28.614 33,0004,0006,0980.7,+13.5,056,0144,1714696888,28.603 33,0004,0006,0980.9,+13.5,057,0132,1714697188,28.595 33,0006,0008,0980.3,+13.3,057,0135,1714697488,28.6 54,0005,0007,0980.4,+13.3,057,0144,1714697788,28.589 33,0004,0006,0980.4,+13.1,059,0132,1714698088,28.569 52,0004,0006,0980.2,+12.8,060,0145,1714698388,28.566 54,0004,0006,0980.5,+12.8,059,0122,1714698688,28.563 33,0003,0005,0980.3,+12.5,061,0134,1714698988,28.547 54,0005,0007,0980.3,+12.4,061,0141,1714699288,28.546 54,0004,0006,0980.2,+12.3,062,0147,1714699588,28.673 37,0005,0007,0980.0,+12.3,062,0128,1714699888,28.691 33,0004,0006,0979.9,+12.7,061,0142,1714700188,28.678 35,0004,0006,0979.7,+12.8,060,0148,1714700488,28.673 54,0003,0005,0979.8,+13.1,059,0117,1714700788,28.673 35,0002,0003,0979.8,+13.3,058,0138,1714701088,28.663 54,0005,0007,0979.9,+13.3,058,0127,1714701388,28.658 33,0008,0011,0979.9,+13.1,059,0138,1714701688,28.658 37,0008,0011,0979.7,+13.1,059,0151,1714701988,28.646 54,0004,0006,0979.6,+12.8,060,0145,1714702288,28.646 35,0002,0003,0979.9,+12.7,060,0128,1714702588,28.632 54,0002,0003,0979.5,+12.8,059,0138,1714702888,28.634 54,0001,0002,0979.6,+12.5,061,0115,1714703188,28.753 35,0002,0003,0979.7,+12.3,062,0148,1714703488,28.774 35,0004,0006,0979.5,+12.5,061,0124,1714703788,28.763 54,0003,0005,0979.4,+12.4,061,0155,1714704088,28.751 33,0002,0003,0979.7,+12.3,062,0144,1714704388,28.739 52,0003,0005,0979.6,+12.3,062,0131,1714704688,28.742 33,0002,0003,0979.6,+12.0,064,0130,1714704988,28.724 35,0002,0003,0979.4,+12.3,062,0138,1714705288,28.721 33,0002,0003,0979.5,+12.4,061,0133,1714705588,28.716 35,0003,0005,0979.3,+12.6,060,0170,1714705888,28.712 35,0004,0006,0979.6,+12.5,061,0159,1714706188,28.704 35,0001,0002,0979.6,+12.7,059,0136,1714706488,28.704 33,0002,0003,0979.5,+12.3,062,0141,1714706788,28.83 33,0003,0005,0979.5,+12.7,061,0136,1714707088,28.845 37,0002,0003,0979.6,+12.8,064,0118,1714707388,28.828 33,0002,0003,0979.3,+12.7,063,0123,1714707688,28.835 35,0003,0005,0979.5,+12.6,064,0132,1714707988,28.829 52,0002,0003,0979.6,+12.1,067,0158,1714708288,28.813 52,0003,0005,0979.4,+12.3,067,0132,1714708588,28.808 30,0002,0003,0979.5,+12.4,065,0129,1714708888,28.799 54,0003,0005,0979.6,+12.3,065,0106,1714709188,28.782 33,0002,0003,0979.5,+12.4,066,0140,1714709488,28.795 33,0003,0005,0979.4,+12.1,067,0122,1714709788,28.788 30,0002,0003,0979.6,+12.1,067,0146,1714710088,28.784 54,0003,0005,0979.5,+12.3,067,0109,1714710388,28.902 33,0003,0005,0979.4,+12.4,067,0135,1714710688,28.918 30,0002,0003,0979.5,+12.8,065,0142,1714710988,28.909 35,0003,0005,0979.6,+12.6,066,0141,1714711288,28.908 33,0002,0003,0979.5,+12.8,064,0135,1714711588,28.909 33,0002,0003,0979.5,+13.2,063,0160,1714711888,28.899 52,0002,0003,0979.5,+13.1,065,0141,1714712188,28.891 35,0002,0003,0979.5,+13.1,066,0161,1714712488,28.895 52,0002,0003,0979.5,+13.2,066,0133,1714712788,28.884 33,0002,0003,0979.4,+13.1,065,0152,1714713088,28.881 35,0004,0006,0979.4,+13.0,066,0139,1714713388,28.863 54,0002,0003,0979.4,+12.9,067,0136,1714713688,28.86 33,0002,0003,0979.3,+13.3,065,0152,1714713988,28.979 54,0002,0003,0979.5,+13.5,066,0161,1714714289,29.002 54,0003,0005,0979.4,+13.6,065,0141,1714714588,28.988 30,0002,0003,0979.2,+13.6,065,0143,1714714888,28.989 52,0002,0003,0979.2,+14.1,063,0129,1714715188,28.982 33,0002,0003,0979.3,+14.2,062,0127,1714715488,28.971 33,0003,0005,0979.3,+14.4,059,0123,1714715788,28.957 54,0002,0003,0979.4,+14.6,058,0131,1714716088,28.95 30,0002,0003,0979.3,+14.5,059,0138,1714716388,28.945 54,0002,0003,0979.6,+14.6,058,0138,1714716688,28.95 33,0002,0003,0979.5,+15.0,058,0150,1714716988,28.927 54,0002,0003,0979.3,+15.3,058,0152,1714717288,28.916 33,0002,0003,0979.3,+15.2,059,0145,1714717589,29.042 33,0002,0003,0979.6,+15.0,061,0137,1714717889,29.059 52,0003,0005,0979.2,+14.4,061,0152,1714718189,29.057 33,0005,0007,0979.1,+14.8,061,0129,1714718489,29.049 33,0001,0002,0979.5,+15.0,061,0134,1714718789,29.038 35,0004,0006,0979.3,+14.6,061,0151,1714719089,29.024 33,0001,0002,0979.3,+15.2,060,0155,1714719389,29.032 33,0003,0005,0979.5,+15.0,062,0142,1714719689,29.026 35,0002,0003,0979.0,+15.2,059,0145,1714719989,29.02 52,0004,0006,0979.1,+14.8,062,0167,1714720289,29.009 35,0003,0005,0979.4,+15.0,061,0139,1714720589,29.004 52,0005,0007,0979.1,+15.2,061,0127,1714720888,28.988 35,0003,0005,0979.3,+14.8,061,0149,1714721189,29.11 33,0003,0005,0979.1,+14.7,063,0116,1714721489,29.137 52,0003,0005,0979.1,+14.8,063,0152,1714721789,29.121 30,0003,0005,0979.0,+14.7,063,0131,1714722089,29.12 33,0003,0005,0979.2,+14.4,064,0132,1714722389,29.114 35,0002,0003,0978.9,+14.7,064,0147,1714722689,29.096 33,0002,0003,0979.2,+14.5,063,0137,1714722989,29.105 30,0003,0005,0978.9,+14.7,064,0140,1714723289,29.095 35,0004,0006,0979.1,+15.2,063,0156,1714723589,29.097 37,0003,0005,0979.2,+15.3,064,0138,1714723889,29.08 35,0003,0005,0979.0,+15.5,062,0150,1714724189,29.061 33,0003,0005,0978.8,+15.8,062,0125,1714724489,29.049 33,0002,0003,0978.8,+16.1,060,0135,1714724789,29.188 35,0004,0006,0979.0,+16.0,061,0156,1714725089,29.191 54,0003,0005,0978.9,+17.1,059,0159,1714725389,29.203 54,0002,0003,0978.7,+17.3,057,0124,1714725689,29.207 35,0004,0006,0978.6,+17.5,054,0158,1714725989,29.187 35,0003,0005,0978.5,+17.4,056,0135,1714726289,29.174 35,0003,0005,0978.3,+18.1,054,0151,1714726589,29.168 52,0003,0005,0978.8,+17.8,054,0117,1714726889,29.168 40,0003,0005,0978.6,+17.9,054,0143,1714727189,29.155 35,0003,0005,0978.6,+17.5,055,0143,1714727489,29.147 37,0003,0005,0978.6,+16.8,056,0146,1714727789,29.149 40,0005,0007,0978.6,+16.5,057,0132,1714728089,29.138 57,0005,0007,0978.7,+16.5,058,0155,1714728389,29.265 35,0003,0005,0978.5,+15.9,059,0140,1714728689,29.276 37,0003,0005,0978.4,+15.7,060,0132,1714728989,29.272 37,0003,0005,0978.4,+15.3,062,0132,1714729289,29.269 37,0003,0005,0978.6,+14.9,063,0137,1714729589,29.264 37,0003,0005,0978.8,+14.7,064,0130,1714729889,29.238 33,0007,0010,0979.1,+14.2,071,0151,1714730189,29.237 30,0004,0006,0979.1,+13.4,075,0159,1714730489,29.238 33,0003,0005,0979.6,+12.4,075,0161,1714730789,29.225 25,0002,0003,0979.5,+11.7,074,0167,1714731089,29.216 35,0001,0002,0979.3,+11.3,074,0158,1714731390,30.102 54,0001,0002,0979.7,+11.1,076,0150,1714731689,29.215 28,0000,0001,0979.6,+11.0,075,0159,1714731989,29.335 54,0001,0002,0979.7,+10.8,074,0152,1714732289,29.357 23,0000,0001,0979.5,+10.9,073,0169,1714732589,29.342 30,0001,0002,0979.4,+10.9,076,0183,1714732889,29.341 54,0002,0003,0978.9,+10.7,076,0153,1714733189,29.332 28,0001,0002,0979.1,+10.7,076,0114,1714733489,29.317 54,0001,0002,0978.9,+10.7,077,0161,1714733789,29.319 25,0001,0002,0978.9,+10.7,077,0167,1714734089,29.305 25,0001,0002,0978.8,+10.6,077,0162,1714734389,29.299 25,0001,0002,0979.0,+10.8,077,0158,1714734689,29.298 30,0001,0002,0978.3,+10.8,077,0162,1714734989,29.288 30,0002,0003,0978.3,+10.8,078,0173,1714735289,29.295 54,0001,0002,0978.3,+10.8,078,0156,1714735589,29.409 30,0001,0002,0977.8,+10.8,077,0161,1714735889,29.427 28,0002,0003,0977.9,+10.8,078,0158,1714736189,29.422 28,0001,0002,0977.8,+10.8,078,0161,1714736489,29.415 25,0001,0002,0977.7,+10.8,077,0151,1714736789,29.409 30,0001,0002,0977.8,+10.8,078,0167,1714737089,29.413 25,0001,0002,0978.1,+10.9,077,0181,1714737389,29.403 28,0001,0002,0978.0,+11.0,077,0178,1714737689,29.401 28,0002,0003,0978.2,+11.1,077,0163,1714737989,29.401 28,0001,0002,0978.3,+11.2,078,0179,1714738289,29.381 30,0002,0003,0978.3,+11.2,077,0155,1714738589,29.382 33,0001,0002,0978.3,+11.2,076,0179,1714738889,29.378 30,0001,0002,0978.8,+11.3,077,0160,1714739189,29.502 28,0002,0003,0978.3,+11.2,077,0191,1714739489,29.51 30,0002,0003,0978.7,+11.3,077,0154,1714739789,29.5 30,0002,0003,0978.3,+11.3,077,0153,1714740089,29.511 33,0001,0002,0978.2,+11.5,076,0163,1714740389,29.488 49,0001,0002,0978.2,+11.5,075,0161,1714740689,29.496 30,0001,0002,0978.3,+11.5,076,0139,1714740989,29.487 33,0001,0002,0978.0,+11.4,076,0133,1714741289,29.475 52,0001,0002,0978.3,+11.5,075,0161,1714741589,29.466 33,0001,0002,0978.4,+11.6,074,0134,1714741889,29.459 33,0001,0002,0978.1,+11.7,074,0147,1714742189,29.452 33,0001,0002,0978.3,+11.7,074,0157,1714742489,29.446 35,0001,0002,0978.2,+11.8,073,0141,1714742789,29.573 35,0001,0002,0978.0,+11.8,073,0142,1714743089,29.585 33,0001,0002,0978.0,+11.8,073,0137,1714743389,29.579 35,0001,0002,0978.2,+11.9,073,0140,1714743689,29.572 33,0001,0002,0978.6,+11.9,075,0154,1714743989,29.563 33,0001,0002,0978.2,+11.8,074,0168,1714744289,29.56 33,0001,0002,0978.1,+11.7,074,0165,1714744589,29.564 30,0001,0002,0977.9,+11.7,073,0122,1714744889,29.551 52,0001,0002,0977.8,+11.7,075,0141,1714745189,29.542 30,0001,0002,0978.0,+11.7,073,0148,1714745489,29.531 30,0001,0002,0978.0,+11.7,073,0146,1714745789,29.54 33,0001,0002,0977.7,+11.6,074,0141,1714746089,29.516 33,0001,0002,0977.8,+11.6,073,0133,1714746389,29.651 33,0001,0002,0977.6,+11.6,073,0140,1714746689,29.673 28,0001,0002,0977.5,+11.5,074,0144,1714746989,29.681 30,0001,0002,0977.4,+11.5,073,0157,1714747289,29.665 54,0002,0003,0977.2,+11.4,074,0155,1714747589,29.656 30,0003,0005,0977.3,+11.5,073,0167,1714747889,29.652 30,0002,0003,0977.3,+11.5,073,0165,1714748189,29.65 28,0002,0003,0977.2,+11.5,073,0152,1714748489,29.635 49,0003,0005,0977.3,+11.4,073,0125,1714748789,29.631 35,0001,0002,0977.2,+11.6,072,0157,1714749089,29.617 33,0001,0002,0977.2,+11.6,073,0169,1714749389,29.611 54,0002,0003,0977.3,+11.4,073,0173,1714749689,29.614 35,0001,0002,0977.4,+11.5,073,0144,1714749989,29.729 30,0001,0002,0977.3,+11.5,073,0149,1714750289,29.757 35,0001,0002,0977.3,+11.5,074,0131,1714750589,29.748 54,0001,0002,0977.5,+11.5,073,0143,1714750889,29.757 33,0000,0001,0977.4,+11.5,073,0129,1714751189,29.739 33,0002,0003,0977.3,+11.5,073,0147,1714751489,29.72 35,0001,0002,0977.6,+11.6,072,0151,1714751789,29.715 33,0001,0002,0977.3,+11.5,072,0151,1714752089,29.72 33,0001,0002,0977.3,+11.6,071,0158,1714752389,29.705 52,0001,0002,0977.2,+11.6,072,0160,1714752689,29.696 37,0003,0005,0977.4,+11.5,073,0149,1714752989,29.693 54,0001,0002,0977.2,+11.5,074,0143,1714753289,29.683 40,0001,0002,0977.2,+11.3,073,0132,1714753589,29.803 52,0001,0002,0977.1,+11.3,073,0170,1714753889,29.83 54,0001,0002,0977.3,+11.3,072,0139,1714754189,29.819 33,0002,0003,0977.5,+11.2,074,0150,1714754489,29.805 54,0001,0002,0977.1,+11.2,074,0145,1714754789,29.795 54,0001,0002,0977.2,+11.0,074,0139,1714755089,29.794 33,0001,0002,0977.1,+11.0,075,0152,1714755389,29.784 59,0001,0002,0977.2,+11.1,075,0130,1714755689,29.787 33,0001,0002,0976.9,+10.9,076,0142,1714755989,29.785 28,0003,0005,0977.2,+10.9,074,0155,1714756289,29.79 33,0001,0002,0977.1,+11.0,075,0146,1714756589,29.792 33,0000,0001,0977.2,+11.1,075,0159,1714756889,29.773 33,0001,0002,0977.1,+10.9,075,0144,1714757189,29.893 33,0001,0002,0977.1,+10.9,075,0143,1714757489,29.921 33,0000,0001,0977.1,+11.0,074,0149,1714757789,29.913 30,0001,0002,0977.3,+11.1,074,0140,1714758089,29.905 33,0001,0002,0977.2,+11.2,077,0156,1714758389,29.898 28,0001,0002,0977.6,+10.9,075,0156,1714758689,29.89 33,0001,0002,0977.6,+10.9,076,0164,1714758989,29.879 33,0002,0003,0977.3,+10.9,075,0156,1714759289,29.879 33,0001,0002,0977.3,+11.0,076,0145,1714759589,29.872 33,0001,0002,0977.5,+10.9,076,0150,1714759889,29.868 54,0001,0002,0977.4,+10.9,076,0130,1714760189,29.859 33,0003,0005,0977.6,+10.8,076,0159,1714760489,29.84 54,0002,0003,0977.4,+10.9,076,0140,1714760789,29.993 35,0002,0003,0977.5,+11.0,077,0152,1714761089,29.998 33,0001,0002,0977.6,+10.9,077,0173,1714761389,29.984 52,0001,0002,0977.5,+10.7,077,0153,1714761689,29.988 35,0002,0003,0977.6,+10.9,077,0146,1714761989,29.975 35,0003,0005,0977.4,+10.9,077,0146,1714762289,29.967 35,0001,0002,0977.5,+10.9,077,0155,1714762589,29.967 33,0002,0003,0977.5,+10.9,077,0131,1714762889,29.952 35,0002,0003,0977.3,+11.0,078,0169,1714763189,29.943 35,0002,0003,0977.3,+11.0,077,0154,1714763489,29.934 35,0001,0002,0977.7,+10.8,078,0147,1714763789,29.929 30,0001,0002,0977.5,+10.8,077,0140,1714764089,29.926 35,0001,0002,0977.4,+10.7,077,0151,1714764390,30.055 35,0002,0003,0977.3,+10.8,076,0129,1714764690,30.07 35,0001,0002,0977.5,+10.7,077,0153,1714764990,30.076 33,0001,0002,0977.1,+10.9,077,0137,1714765290,30.06 33,0001,0002,0977.3,+10.7,077,0142,1714765590,30.055 30,0002,0003,0977.1,+10.8,077,0138,1714765890,30.05 33,0001,0002,0977.4,+10.7,077,0146,1714766190,30.045 33,0001,0002,0977.4,+10.6,077,0148,1714766490,30.039 35,0001,0002,0976.9,+10.7,077,0128,1714766790,30.03 35,0001,0002,0976.8,+10.8,077,0127,1714767090,30.017 33,0002,0003,0977.0,+10.7,077,0160,1714767390,30.023 40,0002,0003,0977.0,+10.7,077,0162,1714767690,30.01 33,0001,0002,0977.0,+10.6,077,0153,1714767990,30.143 52,0001,0002,0976.8,+10.8,077,0113,1714768290,30.157 33,0001,0002,0976.9,+10.6,077,0126,1714768590,30.148 30,0001,0002,0976.8,+10.6,077,0147,1714768890,30.145 52,0001,0002,0976.8,+10.6,077,0153,1714769190,30.126 40,0001,0002,0976.9,+10.5,077,0149,1714769490,30.116 54,0002,0003,0976.7,+10.6,077,0145,1714769790,30.118 35,0003,0005,0976.6,+10.7,077,0156,1714770090,30.113 28,0004,0006,0976.8,+10.5,077,0144,1714770390,30.116 33,0003,0005,0976.7,+10.6,077,0124,1714770690,30.112 35,0002,0003,0976.5,+10.6,078,0151,1714770990,30.104 35,0009,0012,0976.7,+10.6,077,0128,1714771290,30.1 33,0002,0003,0976.4,+10.6,077,0150,1714771590,30.221 35,0002,0003,0976.4,+10.6,077,0160,1714771890,30.241 33,0002,0003,0976.8,+10.6,077,0138,1714772190,30.229 33,0001,0002,0976.7,+10.8,077,0118,1714772490,30.226 54,0001,0002,0976.5,+10.7,076,0134,1714772790,30.223 54,0002,0003,0976.5,+10.6,077,0126,1714773090,30.219 33,0001,0002,0976.5,+10.6,077,0143,1714773390,30.208 35,0002,0003,0976.5,+10.5,077,0118,1714773690,30.197 35,0002,0003,0976.5,+10.7,077,0109,1714773990,30.192 33,0001,0002,0976.4,+10.7,077,0126,1714774290,30.182 33,0001,0002,0976.7,+10.8,076,0123,1714774590,30.183 54,0001,0002,0976.2,+10.8,076,0148,1714774890,30.179 33,0001,0002,0976.7,+10.8,076,0140,1714775190,30.297 35,0001,0002,0976.6,+10.7,076,0131,1714775490,30.309 54,0001,0002,0976.4,+10.7,076,0164,1714775790,30.301 33,0001,0002,0976.4,+10.7,076,0153,1714776090,30.311 33,0001,0002,0976.3,+10.6,077,0148,1714776390,30.31 54,0001,0002,0976.0,+10.7,076,0127,1714776690,30.304 33,0001,0002,0976.1,+10.6,077,0134,1714776990,30.293 54,0001,0002,0976.2,+10.6,077,0137,1714777290,30.291 33,0001,0002,0976.0,+10.6,077,0132,1714777590,30.281 33,0001,0002,0976.0,+10.6,077,0137,1714777890,30.266 33,0002,0003,0976.3,+10.6,077,0141,1714778190,30.26 35,0001,0002,0976.1,+10.5,077,0131,1714778490,30.266 33,0002,0003,0976.0,+10.5,077,0110,1714778790,30.381 52,0001,0002,0976.0,+10.6,077,0128,1714779090,30.407 33,0001,0002,0976.2,+10.5,077,0116,1714779390,30.411 54,0001,0002,0976.1,+10.5,077,0136,1714779690,30.392 33,0001,0002,0976.2,+10.6,077,0134,1714779990,30.385 33,0001,0002,0976.2,+10.5,078,0127,1714780290,30.386 33,0001,0002,0976.0,+10.5,077,0127,1714780590,30.367 54,0001,0002,0976.2,+10.5,077,0143,1714780890,30.364 33,0002,0003,0976.2,+10.5,078,0125,1714781190,30.362 33,0001,0002,0976.1,+10.5,078,0124,1714781490,30.361 35,0002,0003,0975.9,+10.5,078,0111,1714781790,30.343 30,0002,0003,0976.1,+10.5,078,0135,1714782090,30.337 42,0001,0002,0976.1,+10.5,078,0161,1714782390,30.465 33,0001,0002,0975.8,+10.5,078,0162,1714782690,30.484 33,0001,0002,0976.0,+10.5,077,0123,1714782990,30.475 54,0003,0005,0976.0,+10.5,078,0131,1714783290,30.471 54,0002,0003,0976.0,+10.5,078,0130,1714783590,30.468 33,0002,0003,0975.7,+10.6,078,0134,1714783890,30.47 54,0002,0003,0975.7,+10.5,078,0130,1714784190,30.451 33,0002,0003,0975.5,+10.5,078,0146,1714784490,30.437 33,0001,0002,0975.6,+10.5,078,0142,1714784790,30.444 33,0002,0003,0975.7,+10.5,078,0147,1714785090,30.434 33,0003,0005,0975.7,+10.7,078,0164,1714785390,30.432 35,0003,0005,0975.6,+10.6,078,0138,1714785690,30.425 33,0003,0005,0975.6,+10.5,078,0139,1714785990,30.553 35,0003,0005,0975.6,+10.6,078,0148,1714786290,30.57 33,0004,0006,0975.6,+10.6,078,0152,1714786590,30.574 33,0003,0005,0975.6,+10.6,078,0126,1714786890,30.568 33,0003,0005,0975.6,+10.6,078,0126,1714787190,30.557 35,0005,0007,0975.6,+10.6,078,0147,1714787490,30.55 33,0005,0007,0975.6,+10.6,079,0116,1714787790,30.538 35,0004,0006,0975.7,+10.6,078,0138,1714788090,30.532 33,0005,0007,0975.6,+10.6,079,0150,1714788390,30.52 33,0005,0007,0975.8,+10.6,079,0144,1714788690,30.531 33,0006,0008,0975.6,+10.6,079,0137,1714788990,30.515 35,0004,0006,0975.8,+10.6,079,0132,1714789290,30.509 35,0005,0007,0975.7,+10.7,079,0131,1714789590,30.633 33,0004,0006,0975.9,+10.7,079,0132,1714789890,30.66 35,0005,0007,0975.9,+10.6,079,0127,1714790190,30.645 33,0005,0007,0975.9,+10.6,079,0138,1714790490,30.646 33,0005,0007,0975.9,+10.7,079,0136,1714790790,30.639 54,0004,0006,0975.9,+10.7,079,0126,1714791090,30.627 54,0004,0006,0976.2,+10.7,079,0132,1714791390,30.618 33,0004,0006,0976.3,+10.7,079,0145,1714791690,30.614 35,0003,0005,0976.4,+10.7,078,0119,1714791990,30.615 35,0004,0006,0976.4,+10.7,079,0143,1714792290,30.608 35,0004,0006,0976.4,+10.7,079,0131,1714792590,30.611 52,0004,0006,0976.2,+10.6,079,0141,1714792890,30.598 54,0003,0005,0976.4,+10.6,079,0153,1714793190,30.719 35,0003,0005,0976.4,+10.6,078,0140,1714793490,30.739 54,0006,0008,0976.3,+10.6,078,0144,1714793790,30.738 33,0004,0006,0976.3,+10.5,078,0149,1714794090,30.723 35,0005,0007,0976.3,+10.5,078,0118,1714794390,30.722 54,0008,0011,0976.4,+10.4,079,0134,1714794690,30.716 35,0018,0024,0976.5,+10.5,079,0138,1714794990,30.711 30,0019,0026,0976.2,+10.5,078,0147,1714795290,30.71 35,0009,0012,0976.6,+10.4,077,0133,1714795590,30.707 35,0008,0011,0976.9,+10.4,078,0154,1714795890,30.688 35,0007,0010,0976.6,+10.3,078,0119,1714796190,30.682 33,0007,0010,0976.4,+10.2,078,0127,1714796490,30.675 35,0005,0007,0976.6,+10.3,078,0127,1714796790,30.801 33,0005,0007,0976.6,+10.2,078,0147,1714797090,30.809 57,0006,0008,0976.8,+10.5,078,0141,1714797390,30.817 33,0005,0007,0976.8,+10.4,078,0138,1714797690,30.795 35,0007,0010,0976.9,+10.6,078,0137,1714797990,30.785 35,0009,0012,0976.8,+10.6,077,0132,1714798290,30.786 33,0008,0011,0976.9,+10.7,077,0148,1714798590,30.791 33,0005,0007,0977.2,+10.6,077,0149,1714798890,30.776 52,0006,0008,0976.9,+10.9,078,0156,1714799190,30.779 33,0007,0010,0976.9,+10.9,077,0141,1714799490,30.777 54,0007,0010,0977.0,+10.9,077,0137,1714799790,30.769 54,0005,0007,0977.1,+11.0,077,0145,1714800090,30.756 33,0005,0007,0977.1,+11.0,076,0145,1714800390,30.884 35,0005,0007,0977.2,+11.2,076,0154,1714800690,30.908 35,0006,0008,0977.4,+11.1,076,0119,1714800990,30.894 54,0009,0012,0977.4,+11.1,076,0155,1714801290,30.878 33,0016,0022,0977.2,+11.3,077,0142,1714801590,30.87 40,0046,0063,0977.5,+11.3,075,0109,1714801890,30.868 33,0040,0054,0977.3,+11.4,076,0132,1714802190,30.864 33,0026,0036,0977.3,+11.4,075,0152,1714802490,30.868 54,0007,0010,0977.6,+11.5,076,0150,1714802790,30.857 33,0007,0010,0977.5,+11.5,076,0154,1714803090,30.848 33,0005,0007,0977.4,+11.4,076,0134,1714803390,30.845 52,0004,0006,0977.7,+11.7,077,0121,1714803690,30.833 35,0003,0005,0977.5,+11.8,076,0125,1714803990,30.963 35,0004,0006,0977.9,+11.8,075,0145,1714804290,30.984 54,0003,0005,0978.0,+11.8,076,0138,1714804590,30.966 52,0003,0005,0978.1,+11.8,075,0148,1714804890,30.958 35,0003,0005,0978.1,+11.8,075,0108,1714805190,30.955 35,0003,0005,0977.8,+11.6,075,0134,1714805490,30.957 33,0004,0006,0977.9,+11.6,075,0117,1714805790,30.944 35,0004,0006,0978.0,+11.6,075,0141,1714806090,30.933 35,0003,0005,0978.0,+11.7,075,0152,1714806390,30.929 28,0003,0005,0978.3,+11.9,076,0140,1714806690,30.923 35,0003,0005,0978.3,+11.8,075,0141,1714806990,30.912 52,0003,0005,0978.7,+12.0,075,0139,1714807290,30.912 54,0003,0005,0978.5,+12.0,074,0135,1714807591,31.046 54,0005,0007,0978.7,+12.1,073,0132,1714807891,31.072 33,0003,0005,0978.7,+12.4,074,0154,1714808191,31.07 37,0002,0003,0978.6,+12.5,073,0133,1714808491,31.054 35,0003,0005,0978.6,+12.5,073,0153,1714808791,31.043 33,0003,0005,0978.7,+12.6,072,0149,1714809091,31.038 57,0002,0003,0979.0,+12.5,072,0138,1714809391,31.032 35,0002,0003,0978.7,+12.5,073,0148,1714809691,31.033 33,0002,0003,0978.9,+12.4,073,0144,1714809991,31.022 52,0002,0003,0978.8,+12.5,074,0149,1714810291,31.021 33,0002,0003,0979.1,+12.6,073,0137,1714810591,31.016 33,0002,0003,0979.0,+12.8,071,0123,1714810890,30.996 37,0001,0002,0979.3,+12.7,072,0123,1714811191,31.124 37,0002,0003,0979.4,+12.7,072,0164,1714811491,31.145 35,0001,0002,0979.3,+12.8,072,0124,1714811791,31.148 33,0002,0003,0979.3,+12.8,072,0165,1714812091,31.133 52,0003,0005,0979.4,+12.8,073,0120,1714812391,31.119 52,0002,0003,0978.9,+12.6,072,0128,1714812691,31.114 33,0002,0003,0979.0,+12.6,074,0151,1714812991,31.108 33,0001,0002,0979.2,+12.7,074,0136,1714813291,31.094 35,0001,0002,0979.2,+12.6,075,0138,1714813591,31.091 33,0002,0003,0979.5,+12.5,074,0107,1714813891,31.081 49,0002,0003,0979.2,+12.7,074,0143,1714814191,31.075 35,0002,0003,0979.4,+12.6,074,0122,1714814491,31.082 49,0002,0003,0979.4,+12.7,074,0134,1714814791,31.205 35,0002,0003,0979.5,+12.6,075,0128,1714815091,31.215 33,0002,0003,0979.4,+12.7,075,0122,1714815391,31.21 52,0002,0003,0979.4,+12.7,076,0134,1714815691,31.207 35,0001,0002,0979.6,+12.5,075,0151,1714815991,31.206 37,0002,0003,0979.5,+12.4,075,0153,1714816291,31.196 33,0002,0003,0979.5,+12.5,075,0142,1714816591,31.185 35,0003,0005,0979.6,+12.5,074,0125,1714816891,31.18 37,0002,0003,0979.2,+12.6,075,0132,1714817191,31.159 35,0002,0003,0979.6,+12.5,075,0123,1714817491,31.164 33,0002,0003,0979.7,+12.4,075,0116,1714817791,31.156 33,0003,0005,0979.5,+12.4,075,0170,1714818091,31.154 33,0002,0003,0979.7,+12.3,075,0136,1714818391,31.268 33,0003,0005,0979.7,+12.3,076,0141,1714818691,31.289 35,0002,0003,0979.9,+12.3,076,0139,1714818991,31.279 35,0002,0003,0980.1,+12.4,076,0113,1714819291,31.282 33,0002,0003,0979.9,+12.3,076,0123,1714819591,31.27 33,0002,0003,0979.9,+12.2,076,0133,1714819891,31.257 37,0002,0003,0980.5,+12.2,077,0140,1714820191,31.263 37,0002,0003,0980.4,+12.2,075,0145,1714820491,31.263 33,0002,0003,0980.0,+12.3,076,0116,1714820791,31.246 30,0002,0003,0980.4,+12.1,076,0136,1714821091,31.239 35,0003,0005,0980.1,+12.2,077,0125,1714821391,31.235 33,0002,0003,0980.6,+12.2,077,0144,1714821691,31.243 33,0002,0003,0980.3,+12.2,077,0145,1714821991,31.356 33,0002,0003,0980.5,+12.3,077,0126,1714822291,31.392 35,0002,0003,0980.5,+12.3,077,0153,1714822591,31.366 35,0003,0005,0980.3,+12.4,077,0139,1714822891,31.373 37,0002,0003,0980.4,+12.5,078,0154,1714823191,31.369 37,0002,0003,0980.5,+12.6,077,0145,1714823491,31.349 33,0001,0002,0980.7,+12.6,076,0144,1714823791,31.343 33,0002,0003,0980.7,+12.6,077,0113,1714824091,31.342 54,0001,0002,0980.5,+12.6,077,0139,1714824391,31.329 33,0001,0002,0980.5,+12.6,076,0140,1714824691,31.328 35,0002,0003,0980.2,+12.7,076,0135,1714824991,31.318 35,0001,0002,0980.3,+12.8,076,0154,1714825291,31.314 35,0002,0003,0980.4,+13.2,076,0144,1714825591,31.435 37,0002,0003,0980.3,+13.5,075,0151,1714825891,31.453 28,0001,0002,0980.3,+13.7,075,0128,1714826191,31.452 35,0001,0002,0980.1,+13.8,073,0129,1714826491,31.451 35,0001,0002,0980.5,+14.0,072,0142,1714826791,31.44 37,0002,0003,0980.2,+14.2,071,0159,1714827091,31.418 35,0001,0002,0980.5,+14.4,073,0133,1714827391,31.417 40,0001,0002,0980.3,+14.4,072,0149,1714827691,31.415 33,0002,0003,0980.5,+14.4,071,0138,1714827991,31.407 40,0001,0002,0980.5,+14.4,073,0149,1714828291,31.413 35,0002,0003,0980.7,+14.4,072,0131,1714828591,31.398 54,0001,0002,0980.2,+14.6,071,0146,1714828891,31.389 37,0001,0002,0980.5,+14.7,071,0141,1714829191,31.522 40,0001,0002,0980.6,+14.8,070,0121,1714829491,31.534 35,0002,0003,0980.5,+14.7,071,0132,1714829791,31.527 42,0002,0003,0980.7,+14.5,070,0124,1714830091,31.52 37,0001,0002,0980.7,+14.4,072,0139,1714830391,31.508 54,0003,0005,0981.0,+14.1,070,0134,1714830691,31.496 35,0002,0003,0981.3,+14.0,070,0151,1714830991,31.494 52,0001,0002,0980.8,+13.7,071,0133,1714831291,31.486 40,0002,0003,0981.2,+13.5,072,0122,1714831591,31.477 52,0001,0002,0981.1,+13.3,073,0119,1714831891,31.472 33,0001,0002,0981.3,+12.9,070,0145,1714832191,31.469 35,0002,0003,0980.8,+12.6,076,0133,1714832491,31.46 35,0001,0002,0980.9,+12.6,076,0143,1714832791,31.595 54,0001,0002,0981.1,+12.5,077,0156,1714833091,31.606 57,0001,0002,0981.0,+12.7,077,0153,1714833391,31.609 52,0001,0002,0981.0,+12.7,077,0141,1714833691,31.583 37,0001,0002,0981.2,+12.9,076,0158,1714833991,31.606 54,0001,0002,0981.3,+12.9,076,0135,1714834291,31.579 35,0003,0005,0981.0,+13.1,075,0131,1714834591,31.561 54,0001,0002,0981.1,+13.2,076,0142,1714834891,31.574 30,0001,0002,0981.4,+13.4,076,0146,1714835191,31.551 35,0001,0002,0981.5,+13.3,074,0120,1714835491,31.545 35,0001,0002,0981.5,+13.3,075,0132,1714835791,31.549 37,0001,0002,0981.3,+13.3,073,0151,1714836091,31.54 37,0001,0002,0981.5,+13.2,072,0135,1714836391,31.659 35,0001,0002,0981.5,+13.0,073,0146,1714836691,31.666 33,0001,0002,0981.4,+13.1,072,0137,1714836991,31.673 40,0001,0002,0981.8,+13.2,073,0106,1714837291,31.663 33,0001,0002,0981.6,+13.3,072,0126,1714837591,31.661 37,0001,0002,0981.6,+13.3,072,0140,1714837891,31.655 35,0001,0002,0981.5,+13.3,072,0140,1714838191,31.651 37,0002,0003,0981.7,+13.1,072,0127,1714838491,31.639 33,0001,0002,0981.6,+13.1,072,0139,1714838791,31.636 35,0001,0002,0982.0,+13.1,071,0135,1714839091,31.628 28,0001,0002,0981.7,+13.0,072,0132,1714839391,31.623 37,0003,0005,0982.2,+12.8,074,0128,1714839691,31.614 33,0002,0003,0982.2,+12.6,075,0143,1714839991,31.745 33,0002,0003,0982.4,+12.5,077,0125,1714840291,31.765 35,0001,0002,0982.6,+12.5,076,0148,1714840591,31.757 33,0002,0003,0982.2,+12.5,077,0146,1714840891,31.752 30,0001,0002,0982.7,+12.5,076,0126,1714841191,31.733 35,0003,0005,0982.7,+12.5,076,0143,1714841491,31.733 33,0001,0002,0982.7,+12.5,076,0130,1714841791,31.734 33,0002,0003,0982.6,+12.4,076,0153,1714842091,31.721 35,0002,0003,0982.6,+12.4,076,0147,1714842391,31.716 33,0002,0003,0982.7,+12.4,076,0142,1714842691,31.708 33,0002,0003,0982.6,+12.4,077,0123,1714842991,31.687 33,0004,0006,0983.1,+12.5,076,0137,1714843291,31.694 35,0002,0003,0983.3,+12.5,076,0157,1714843591,31.81 33,0003,0005,0983.5,+12.4,076,0130,1714843891,31.83 54,0002,0003,0983.3,+12.4,076,0151,1714844191,31.827 30,0002,0003,0983.4,+12.3,077,0139,1714844491,31.825 33,0002,0003,0983.4,+12.4,077,0143,1714844791,31.815 54,0002,0003,0983.5,+12.4,076,0151,1714845091,31.806 52,0003,0005,0983.6,+12.4,076,0128,1714845391,31.791 52,0003,0005,0983.6,+12.4,076,0137,1714845691,31.79 30,0002,0003,0983.4,+12.4,076,0144,1714845991,31.78 25,0003,0005,0983.9,+12.3,075,0122,1714846291,31.775 33,0003,0005,0983.6,+12.2,076,0147,1714846591,31.772 33,0003,0005,0983.7,+12.2,076,0134,1714846891,31.76 30,0003,0005,0983.7,+12.3,076,0152,1714847191,31.878 33,0002,0003,0983.9,+12.3,077,0143,1714847491,31.903 33,0005,0007,0984.3,+12.3,076,0141,1714847791,31.899 35,0003,0005,0984.0,+12.2,077,0144,1714848091,31.886 33,0003,0005,0984.4,+12.2,077,0123,1714848391,31.872 35,0004,0006,0984.4,+12.2,076,0148,1714848691,31.871 42,0003,0005,0984.3,+12.1,077,0136,1714848991,31.862 54,0002,0003,0984.5,+12.2,076,0141,1714849291,31.872 33,0003,0005,0984.3,+12.2,076,0129,1714849591,31.859 33,0004,0006,0984.3,+12.2,076,0146,1714849891,31.859 35,0004,0006,0984.2,+12.1,076,0145,1714850191,31.861 28,0004,0006,0984.2,+12.1,076,0134,1714850491,31.847 37,0002,0003,0984.4,+12.0,076,0134,1714850791,31.97 33,0003,0005,0984.4,+11.8,076,0133,1714851091,31.99 33,0002,0003,0984.4,+11.8,076,0138,1714851391,31.965 33,0002,0003,0984.3,+11.6,076,0148,1714851691,31.969 33,0003,0005,0984.2,+11.6,077,0134,1714851991,31.963 33,0003,0005,0984.3,+11.5,077,0147,1714852291,31.961 33,0002,0003,0984.3,+11.4,077,0131,1714852591,31.95 30,0004,0006,0984.4,+11.4,077,0129,1714852891,31.942 57,0004,0006,0984.5,+11.4,077,0136,1714853191,31.94 33,0003,0005,0984.4,+11.3,077,0133,1714853491,31.948 54,0003,0005,0984.4,+11.4,076,0125,1714853791,31.931 33,0003,0005,0984.5,+11.4,076,0120,1714854091,31.927 33,0002,0003,0984.4,+11.5,075,0148,1714854392,32.042 35,0002,0003,0984.7,+11.5,076,0117,1714854692,32.067 35,0002,0003,0984.8,+11.5,075,0131,1714854992,32.059 57,0002,0003,0984.9,+11.6,076,0136,1714855292,32.051 33,0002,0003,0985.0,+11.6,075,0131,1714855592,32.038 35,0002,0003,0985.1,+11.6,075,0135,1714855892,32.031 57,0002,0003,0985.1,+11.5,076,0135,1714856192,32.027 35,0002,0003,0985.2,+11.4,077,0142,1714856492,32.024 57,0003,0005,0985.3,+11.4,077,0124,1714856792,32.018 35,0002,0003,0985.2,+11.5,076,0130,1714857092,32.036 37,0005,0007,0985.2,+11.5,076,0146,1714857392,32.014 47,0003,0005,0985.3,+11.5,076,0127,1714857692,32.008 47,0003,0005,0985.2,+11.5,076,0140,1714857992,32.129 35,0003,0005,0985.5,+11.6,076,0137,1714858292,32.146 37,0003,0005,0985.8,+11.7,076,0137,1714858592,32.138 33,0003,0005,0985.7,+11.7,076,0127,1714858892,32.131 33,0003,0005,0985.8,+11.7,076,0141,1714859192,32.129 33,0003,0005,0986.0,+11.8,075,0142,1714859492,32.126 35,0003,0005,0985.9,+11.8,075,0143,1714859792,32.115 57,0003,0005,0986.1,+11.9,074,0150,1714860092,32.109 35,0003,0005,0986.3,+11.9,074,0150,1714860392,32.099 35,0003,0005,0986.0,+11.9,074,0141,1714860692,32.084 35,0003,0005,0986.3,+11.9,074,0143,1714860992,32.087 33,0003,0005,0986.3,+11.9,075,0130,1714861292,32.074 35,0003,0005,0986.2,+11.9,075,0138,1714861592,32.2 33,0004,0006,0986.1,+11.9,074,0138,1714861892,32.229 35,0003,0005,0986.2,+11.9,075,0128,1714862192,32.222 35,0004,0006,0986.2,+11.9,075,0119,1714862492,32.212 35,0003,0005,0986.0,+11.8,075,0135,1714862792,32.209 35,0003,0005,0985.9,+11.8,075,0139,1714863092,32.203 37,0003,0005,0986.2,+11.9,074,0135,1714863392,32.186 35,0002,0003,0986.0,+11.8,074,0120,1714863692,32.18 37,0003,0005,0986.0,+11.7,075,0131,1714863992,32.177 35,0003,0005,0986.3,+11.6,075,0129,1714864292,32.169 37,0003,0005,0986.1,+11.5,074,0135,1714864592,32.175 35,0003,0005,0986.0,+11.4,074,0131,1714864892,32.162 35,0003,0005,0986.1,+11.3,074,0143,1714865192,32.287 35,0003,0005,0986.3,+11.2,074,0160,1714865492,32.31 37,0003,0005,0986.2,+11.2,074,0136,1714865792,32.295 37,0002,0003,0986.0,+11.1,074,0141,1714866092,32.288 37,0002,0003,0986.2,+11.1,074,0136,1714866392,32.29 57,0002,0003,0986.3,+11.2,073,0148,1714866692,32.275 35,0003,0005,0986.1,+11.1,073,0162,1714866992,32.279 35,0003,0005,0986.2,+11.1,073,0137,1714867292,32.284 37,0002,0003,0986.0,+11.1,073,0117,1714867592,32.272 37,0004,0006,0985.9,+11.1,073,0118,1714867892,32.264 59,0004,0006,0986.0,+11.1,072,0139,1714868192,32.514 35,0003,0005,0986.1,+11.0,072,0126,1714868492,32.253 35,0003,0005,0986.5,+10.9,072,0131,1714868792,32.373 37,0003,0005,0986.4,+10.9,072,0140,1714869092,32.394 35,0004,0006,0986.2,+10.8,072,0160,1714869392,32.39 37,0003,0005,0986.3,+10.9,071,0117,1714869692,32.382 37,0003,0005,0986.4,+10.8,071,0129,1714869992,32.366 57,0004,0006,0986.4,+10.9,072,0134,1714870292,32.361 35,0003,0005,0986.4,+10.8,072,0126,1714870592,32.359 37,0002,0003,0986.6,+10.9,072,0142,1714870892,32.362 37,0002,0003,0986.6,+11.0,071,0147,1714871192,32.353 37,0002,0003,0986.5,+11.0,071,0136,1714871492,32.338 37,0002,0003,0986.6,+10.8,072,0140,1714871792,32.346 57,0002,0003,0986.7,+10.7,072,0138,1714872092,32.325 37,0003,0005,0986.6,+10.6,072,0124,1714872392,32.456 37,0002,0003,0986.8,+10.6,073,0135,1714872692,32.476 35,0002,0003,0987.0,+10.8,072,0122,1714872992,32.469 57,0002,0003,0987.1,+10.8,072,0150,1714873292,32.464 35,0003,0005,0987.2,+10.9,072,0136,1714873592,32.45 57,0002,0003,0987.1,+11.1,071,0138,1714873892,32.444 57,0003,0005,0987.0,+10.9,072,0125,1714874192,32.441 37,0004,0006,0987.0,+11.0,071,0141,1714874492,32.438 35,0003,0005,0987.0,+10.9,072,0120,1714874792,32.422 57,0003,0005,0987.1,+10.9,071,0141,1714875092,32.425 37,0003,0005,0987.0,+10.8,070,0128,1714875392,32.409 35,0003,0005,0987.0,+10.8,070,0137,1714875692,32.404 40,0003,0005,0987.1,+10.8,069,0141,1714875992,32.525 59,0002,0003,0987.0,+10.8,069,0113,1714876292,32.56 59,0002,0003,0987.0,+10.7,069,0160,1714876592,32.543 37,0002,0003,0987.0,+10.7,069,0135,1714876892,32.542 57,0003,0005,0987.2,+10.6,069,0124,1714877192,32.53 35,0002,0003,0987.2,+10.6,070,0135,1714877492,32.523 57,0004,0006,0987.4,+10.4,071,0133,1714877792,32.526 57,0002,0003,0987.4,+10.4,070,0134,1714878092,32.508 37,0004,0006,0987.5,+10.5,070,0141,1714878392,32.503 37,0002,0003,0987.3,+10.6,069,0143,1714878692,32.505 35,0003,0005,0987.5,+10.6,069,0125,1714878992,32.503 59,0003,0005,0987.6,+10.5,069,0134,1714879292,32.49 57,0002,0003,0987.4,+10.7,068,0136,1714879592,32.627 57,0003,0005,0987.8,+10.5,068,0118,1714879892,32.647 37,0003,0005,0987.8,+10.7,068,0135,1714880192,32.629 37,0002,0003,0987.9,+10.5,069,0114,1714880492,32.621 42,0004,0006,0988.0,+10.8,068,0154,1714880792,32.621 37,0004,0006,0987.9,+10.7,068,0119,1714881092,32.613 37,0002,0003,0988.1,+10.7,069,0133,1714881392,32.606 37,0003,0005,0988.1,+11.0,068,0140,1714881692,32.607 35,0002,0003,0988.1,+11.0,068,0137,1714881992,32.583 35,0002,0003,0988.0,+11.0,068,0125,1714882292,32.59 37,0002,0003,0988.0,+11.2,068,0115,1714882592,32.58 37,0003,0005,0988.4,+11.4,066,0131,1714882892,32.58 35,0003,0005,0988.3,+11.7,066,0139,1714883192,32.702 37,0002,0003,0988.2,+11.9,067,0141,1714883492,32.721 40,0004,0006,0988.3,+12.1,065,0138,1714883792,32.721 37,0003,0005,0988.3,+12.2,064,0113,1714884092,32.71 37,0002,0003,0988.7,+12.3,064,0136,1714884392,32.706 37,0003,0005,0988.4,+12.6,063,0143,1714884692,32.7 40,0003,0005,0988.8,+12.8,064,0121,1714884992,32.695 37,0003,0005,0988.5,+13.0,064,0138,1714885292,32.678 37,0003,0005,0988.9,+13.1,062,0147,1714885592,32.688 37,0002,0003,0988.7,+13.3,062,0150,1714885892,32.665 37,0003,0005,0988.7,+13.4,059,0127,1714886192,32.663 40,0002,0003,0988.8,+13.7,061,0148,1714886492,32.645 40,0002,0003,0989.1,+13.7,060,0150,1714886792,32.785 42,0002,0003,0989.2,+13.9,062,0132,1714887092,32.788 40,0002,0003,0989.0,+13.8,059,0123,1714887392,32.788 37,0002,0003,0989.0,+13.9,061,0130,1714887692,32.79 37,0003,0005,0989.3,+14.0,056,0115,1714887992,32.771 37,0009,0012,0989.3,+14.0,059,0130,1714888292,32.765 57,0011,0015,0989.0,+14.3,059,0139,1714888592,32.763 40,0002,0003,0989.2,+14.4,058,0144,1714888892,32.747 37,0002,0003,0989.5,+14.5,058,0134,1714889192,32.741 35,0002,0003,0989.4,+14.7,056,0112,1714889492,32.738 57,0003,0005,0989.2,+14.9,056,0112,1714889792,32.731 59,0002,0003,0989.2,+15.1,058,0118,1714890092,32.717 59,0003,0005,0989.2,+15.5,055,0142,1714890392,32.846 37,0002,0003,0989.3,+15.3,056,0140,1714890692,32.872 59,0003,0005,0989.6,+15.7,054,0147,1714890992,32.855 59,0003,0005,0989.5,+15.7,055,0128,1714891292,32.849 40,0002,0003,0989.8,+15.8,052,0137,1714891592,32.855 40,0002,0003,0989.5,+16.0,055,0120,1714891892,32.846 42,0002,0003,0989.8,+16.2,049,0101,1714892192,32.843 42,0003,0005,0989.7,+16.3,050,0125,1714892492,32.821 42,0003,0005,0989.7,+16.3,051,0120,1714892792,32.825 40,0002,0003,0989.6,+16.4,049,0164,1714893092,32.816 57,0002,0003,0989.8,+16.6,048,0130,1714893392,32.807 37,0002,0003,0989.7,+16.7,051,0134,1714893692,32.804 40,0001,0002,0989.9,+17.3,049,0131,1714893992,32.957 40,0002,0003,0989.8,+17.2,049,0125,1714894292,32.933 40,0002,0003,0989.9,+16.9,049,0150,1714894592,32.939 40,0003,0005,0989.9,+17.3,046,0153,1714894892,32.931 57,0004,0006,0989.6,+17.0,044,0134,1714895192,32.925 40,0002,0003,0989.9,+17.4,042,0139,1714895492,32.911 40,0004,0006,0990.0,+17.8,042,0119,1714895792,32.909 37,0002,0003,0989.9,+17.8,038,0136,1714896092,32.899 37,0001,0002,0989.7,+18.1,040,0127,1714896392,32.889 37,0003,0005,0989.9,+17.8,039,0127,1714896692,32.885 37,0001,0002,0989.7,+18.3,036,0136,1714896992,32.88 37,0003,0005,0989.9,+18.1,036,0148,1714897292,32.872 37,0002,0003,0989.7,+18.5,038,0128,1714897592,32.992 37,0001,0002,0989.8,+17.5,044,0148,1714897893,33.009 35,0001,0002,0989.9,+18.0,045,0133,1714898192,32.998 37,0002,0003,0989.5,+18.7,044,0134,1714898492,32.995 37,0003,0005,0989.7,+18.8,041,0137,1714898792,32.985 37,0002,0003,0989.5,+18.3,042,0113,1714899092,32.981 37,0002,0003,0989.5,+18.9,040,0122,1714899392,32.966 59,0003,0005,0989.4,+18.9,041,0118,1714899692,32.956 35,0002,0003,0989.5,+19.2,042,0138,1714899992,32.959 37,0001,0002,0989.4,+19.2,041,0127,1714900292,32.961 57,0002,0003,0989.4,+19.2,039,0125,1714900592,32.944 40,0002,0003,0989.4,+18.4,040,0128,1714900892,32.927 35,0002,0003,0989.6,+18.7,040,0142,1714901193,33.054 37,0003,0005,0989.1,+19.5,044,0125,1714901493,33.07 57,0002,0003,0989.2,+19.6,041,0134,1714901793,33.067 35,0001,0002,0989.4,+19.3,041,0131,1714902093,33.067 37,0003,0005,0989.4,+19.3,039,0149,1714902393,33.057 37,0002,0003,0989.1,+19.1,040,0145,1714902693,33.052 37,0001,0002,0989.0,+19.3,038,0150,1714902993,33.029 37,0005,0007,0989.1,+19.4,038,0133,1714903293,33.025 35,0001,0002,0988.9,+19.8,038,0154,1714903593,33.022 37,0004,0006,0988.9,+19.8,037,0131,1714903893,33.02 35,0002,0003,0989.4,+19.6,036,0169,1714904193,33.005 37,0004,0006,0989.0,+20.0,035,0123,1714904492,32.996 37,0002,0003,0989.1,+19.9,035,0142,1714904793,33.114 37,0002,0003,0989.1,+20.3,037,0143,1714905093,33.14 35,0002,0003,0989.0,+20.3,033,0136,1714905393,33.138 59,0001,0002,0988.8,+19.9,036,0137,1714905693,33.123 35,0001,0002,0989.0,+20.1,035,0139,1714905993,33.114 40,0002,0003,0988.9,+20.6,036,0133,1714906293,33.11 37,0002,0003,0988.8,+20.3,035,0144,1714906593,33.104 35,0001,0002,0988.7,+20.5,031,0132,1714906893,33.099 37,0001,0002,0988.6,+20.7,030,0132,1714907193,33.092 35,0003,0005,0988.6,+20.9,033,0144,1714907493,33.086 57,0001,0002,0988.6,+20.7,029,0136,1714907793,33.077 35,0002,0003,0988.7,+20.9,031,0120,1714908093,33.068 35,0002,0003,0988.6,+20.3,031,0136,1714908393,33.19 35,0002,0003,0988.7,+20.4,030,0140,1714908693,33.204 33,0003,0005,0988.5,+20.7,032,0140,1714908993,33.196 35,0001,0002,0988.4,+21.0,034,0144,1714909293,33.182 35,0001,0002,0988.5,+20.4,031,0135,1714909593,33.187 45,0001,0002,0988.4,+21.0,031,0159,1714909893,33.172 54,0003,0005,0988.0,+21.2,032,0141,1714910193,33.185 35,0001,0002,0988.2,+21.2,031,0150,1714910493,33.155 57,0001,0002,0988.5,+21.4,031,0135,1714910793,33.155 35,0001,0002,0988.0,+21.3,031,0151,1714911093,33.149 57,0002,0003,0988.2,+20.9,031,0129,1714911393,33.14 35,0002,0003,0988.3,+21.2,032,0142,1714911693,33.124 35,0001,0002,0988.2,+21.3,033,0150,1714911993,33.246 54,0002,0003,0988.2,+21.2,030,0148,1714912293,33.266 57,0001,0002,0987.9,+21.6,033,0137,1714912593,33.265 57,0002,0003,0987.9,+21.9,033,0137,1714912893,33.269 57,0002,0003,0988.0,+21.6,030,0130,1714913193,33.252 35,0004,0006,0987.8,+21.1,033,0145,1714913493,33.247 57,0001,0002,0988.0,+21.5,033,0124,1714913793,33.245 57,0002,0003,0988.0,+20.9,031,0127,1714914093,33.229 37,0001,0002,0988.1,+21.7,033,0124,1714914393,33.22 37,0002,0003,0987.9,+21.0,031,0133,1714914693,33.213 35,0002,0003,0987.8,+21.6,033,0150,1714914993,33.208 40,0002,0003,0987.9,+21.3,032,0148,1714915293,33.2 37,0001,0002,0987.9,+21.5,032,0166,1714915593,33.321 37,0001,0002,0987.8,+22.0,034,0138,1714915893,33.337 35,0002,0003,0987.6,+21.7,032,0148,1714916193,33.331 37,0001,0002,0987.7,+21.9,033,0149,1714916493,33.309 57,0002,0003,0987.7,+21.9,033,0118,1714916793,33.316 37,0002,0003,0987.7,+21.5,033,0139,1714917093,33.302 37,0004,0006,0987.5,+21.3,034,0125,1714917393,33.283 37,0001,0002,0987.4,+21.7,034,0138,1714917693,33.276 35,0001,0002,0987.4,+21.6,031,0142,1714917993,33.272 37,0001,0002,0987.7,+21.2,031,0142,1714918293,33.274 37,0003,0005,0987.5,+21.1,032,0132,1714918593,33.262 37,0003,0005,0987.4,+21.2,032,0149,1714918893,33.248 37,0002,0003,0987.2,+21.3,033,0138,1714919193,33.382 37,0001,0002,0987.3,+21.7,033,0152,1714919493,33.403 37,0003,0005,0987.6,+21.4,033,0139,1714919793,33.395 37,0002,0003,0987.2,+21.5,034,0130,1714920093,33.387 57,0002,0003,0987.2,+21.7,035,0149,1714920393,33.379 54,0002,0003,0987.1,+21.8,034,0127,1714920693,33.371 37,0002,0003,0987.5,+21.4,035,0155,1714920993,33.361 37,0001,0002,0987.2,+21.1,034,0121,1714921293,33.354 35,0002,0003,0987.1,+21.1,034,0124,1714921593,33.355 37,0002,0003,0986.9,+21.4,032,0122,1714921893,33.354 40,0002,0003,0987.1,+21.4,036,0142,1714922193,33.327 42,0002,0003,0987.0,+21.4,037,0131,1714922493,33.313 40,0001,0002,0987.0,+20.8,035,0136,1714922793,33.448 37,0002,0003,0986.9,+21.1,035,0138,1714923093,33.462 37,0003,0005,0987.1,+21.0,036,0132,1714923411,51.48 37,0002,0003,0986.8,+21.0,035,0139,1714923693,33.825 37,0002,0003,0986.9,+20.9,036,0147,1714923993,33.432 40,0002,0003,0986.8,+20.9,035,0149,1714924293,33.422 37,0002,0003,0986.9,+20.5,036,0131,1714924593,33.422 37,0001,0002,0987.2,+20.4,036,0145,1714924893,33.409 40,0001,0002,0986.9,+20.5,035,0154,1714925193,33.407 40,0001,0002,0987.1,+20.0,036,0119,1714925493,33.395 37,0002,0003,0986.8,+19.9,039,0123,1714925793,33.377 59,0002,0003,0987.0,+20.0,037,0141,1714926093,33.376 37,0001,0002,0986.7,+19.5,038,0140,1714926393,33.505 57,0002,0003,0986.9,+19.3,040,0147,1714926693,33.522 40,0002,0003,0986.8,+18.8,042,0131,1714926993,33.521 40,0003,0005,0987.0,+18.5,044,0165,1714927293,33.509 37,0003,0005,0987.0,+18.2,046,0116,1714927593,33.5 40,0004,0006,0987.0,+17.4,046,0148,1714927893,33.496 37,0002,0003,0986.9,+17.4,048,0126,1714928193,33.49 40,0002,0003,0987.1,+17.3,049,0144,1714928493,33.49 37,0004,0006,0987.3,+16.9,052,0149,1714928793,33.471 37,0002,0003,0987.1,+16.7,048,0130,1714929093,33.455 37,0003,0005,0987.0,+16.0,051,0139,1714929393,33.433 57,0002,0003,0987.0,+15.8,049,0138,1714929693,33.44 37,0001,0002,0987.0,+15.9,057,0140,1714929993,33.566 57,0005,0007,0987.0,+16.7,048,0152,1714930293,33.578 37,0004,0006,0987.1,+16.2,048,0139,1714930593,33.572 57,0003,0005,0987.2,+15.4,053,0137,1714930893,33.576 37,0003,0005,0987.4,+15.1,055,0142,1714931193,33.564 40,0003,0005,0987.2,+15.3,055,0131,1714931493,33.568 37,0003,0005,0987.1,+15.2,056,0145,1714931793,33.555 40,0005,0007,0987.3,+15.0,055,0133,1714932093,33.549 59,0003,0005,0987.2,+14.5,056,0120,1714932393,33.534 37,0003,0005,0987.7,+14.4,056,0152,1714932693,33.527 37,0002,0003,0987.4,+14.3,057,0122,1714932993,33.528 40,0002,0003,0987.5,+14.1,057,0151,1714933293,33.519 57,0003,0005,0987.6,+14.1,057,0135,1714933593,33.634 40,0003,0005,0987.8,+14.4,056,0137,1714933893,33.664 40,0002,0003,0987.7,+13.9,058,0132,1714934193,33.654 37,0003,0005,0987.7,+14.1,058,0124,1714934493,33.639 35,0003,0005,0987.9,+13.9,059,0131,1714934793,33.629 37,0003,0005,0987.6,+13.5,060,0139,1714935093,33.624 40,0002,0003,0987.8,+13.6,058,0103,1714935393,33.611 42,0003,0005,0987.7,+13.9,058,0114,1714935693,33.622 40,0003,0005,0987.5,+13.3,059,0132,1714935993,33.608 35,0003,0005,0987.9,+13.4,059,0163,1714936293,33.596 37,0005,0007,0987.8,+13.1,060,0140,1714936593,33.594 40,0002,0003,0988.1,+13.5,057,0119,1714936893,33.588 37,0006,0008,0987.9,+13.1,060,0138,1714937193,33.703 37,0002,0003,0988.0,+13.1,060,0126,1714937493,33.723 37,0003,0005,0987.8,+13.0,060,0129,1714937793,33.712 40,0005,0007,0988.0,+13.1,061,0125,1714938093,33.712 35,0002,0003,0987.7,+12.6,062,0144,1714938393,33.699 40,0003,0005,0987.6,+12.6,062,0128,1714938693,33.698 37,0003,0005,0987.8,+12.2,064,0134,1714938993,33.693 37,0004,0006,0988.0,+12.4,064,0153,1714939293,33.683 37,0004,0006,0988.1,+12.1,065,0142,1714939593,33.663 37,0003,0005,0987.7,+11.9,066,0131,1714939893,33.663 37,0002,0003,0988.0,+11.8,067,0123,1714940193,33.658 37,0002,0003,0987.8,+11.4,067,0130,1714940493,33.654 42,0004,0006,0987.8,+11.4,067,0125,1714940793,33.797 40,0003,0005,0987.8,+11.8,066,0130,1714941093,33.792 59,0003,0005,0988.0,+11.4,068,0114,1714941393,33.788 40,0003,0005,0987.8,+11.8,066,0126,1714941693,33.782 45,0003,0005,0987.5,+11.4,066,0127,1714941993,33.774 40,0003,0005,0987.8,+11.5,066,0147,1714942293,33.77 37,0004,0006,0987.5,+11.4,067,0129,1714942593,33.771 37,0005,0007,0987.9,+11.3,067,0159,1714942893,33.766 40,0004,0006,0987.7,+11.5,067,0135,1714943193,33.753 42,0003,0005,0987.8,+11.0,068,0137,1714943493,33.746 40,0003,0005,0988.1,+11.3,067,0162,1714943793,33.762 57,0005,0007,0987.7,+11.2,068,0148,1714944093,33.751 57,0004,0006,0987.8,+11.0,067,0132,1714944393,33.873 59,0003,0005,0988.1,+11.4,065,0134,1714944693,33.896 40,0003,0005,0988.0,+11.0,067,0125,1714944993,33.893 57,0003,0005,0988.0,+11.0,067,0136,1714945293,33.881 37,0003,0005,0987.7,+10.7,068,0125,1714945593,33.87 57,0003,0005,0987.8,+11.1,066,0135,1714945893,33.861 42,0004,0006,0987.7,+10.8,067,0123,1714946193,33.865 40,0003,0005,0987.8,+10.5,068,0135,1714946493,33.861 59,0002,0003,0987.9,+10.6,068,0143,1714946793,33.846 57,0003,0005,0987.6,+10.4,068,0129,1714947093,33.839 40,0003,0005,0987.8,+10.4,068,0134,1714947393,33.832 59,0003,0005,0987.7,+10.6,067,0124,1714947693,33.821 40,0004,0006,0987.7,+10.5,067,0133,1714947993,33.942 40,0004,0006,0987.8,+10.5,066,0147,1714948293,33.965 40,0004,0006,0987.7,+10.4,067,0119,1714948593,33.96 37,0003,0005,0987.9,+10.1,068,0146,1714948893,33.955 42,0003,0005,0987.7,+10.0,067,0130,1714949193,33.944 37,0003,0005,0987.4,+10.6,064,0127,1714949493,33.942 40,0002,0003,0987.7,+10.7,064,0121,1714949793,33.939 40,0002,0003,0987.5,+10.5,064,0143,1714950093,33.932 37,0002,0003,0987.6,+10.7,063,0147,1714950393,33.922 40,0002,0003,0987.6,+10.5,063,0142,1714950693,33.917 40,0002,0003,0987.6,+10.3,063,0149,1714950993,33.9 37,0002,0003,0987.7,+10.4,064,0147,1714951293,33.905 37,0002,0003,0987.2,+10.2,064,0135,1714951594,34.028 37,0002,0003,0987.5,+10.5,062,0151,1714951894,34.046 47,0002,0003,0987.5,+10.4,062,0135,1714952194,34.04 40,0002,0003,0987.6,+09.7,065,0127,1714952494,34.037 40,0002,0003,0987.6,+09.9,065,0128,1714952794,34.011 59,0002,0003,0987.5,+09.8,064,0145,1714953094,34.017 59,0002,0003,0987.7,+09.8,064,0122,1714953394,34.01 40,0002,0003,0987.6,+09.6,065,0125,1714953693,33.997 40,0002,0003,0987.8,+09.4,065,0120,1714953993,33.997 59,0002,0003,0987.8,+09.2,065,0122,1714954293,33.997 40,0002,0003,0987.6,+08.9,067,0144,1714954593,33.995 57,0003,0005,0987.8,+08.6,067,0144,1714954893,33.991 40,0002,0003,0987.7,+08.7,067,0134,1714955194,34.111 40,0003,0005,0987.4,+08.7,068,0154,1714955494,34.13 37,0002,0003,0987.6,+08.4,069,0135,1714955794,34.119 57,0003,0005,0987.3,+08.8,068,0133,1714956094,34.119 40,0001,0002,0987.6,+08.1,068,0129,1714956394,34.106 40,0004,0006,0988.0,+08.3,068,0146,1714956694,34.106 37,0003,0005,0987.9,+08.3,067,0136,1714956994,34.104 40,0003,0005,0988.0,+08.3,067,0152,1714957294,34.097 40,0003,0005,0987.9,+08.3,067,0133,1714957594,34.09 59,0001,0002,0987.8,+07.8,069,0131,1714957894,34.081 40,0002,0003,0987.9,+08.1,068,0144,1714958194,34.074 37,0002,0003,0988.2,+08.4,068,0151,1714958494,34.074 40,0002,0003,0987.9,+08.4,067,0141,1714958794,34.208 40,0005,0007,0987.7,+07.7,069,0136,1714959094,34.204 57,0002,0003,0987.6,+08.2,067,0130,1714959394,34.213 57,0002,0003,0987.9,+07.9,068,0138,1714959694,34.199 40,0002,0003,0987.7,+07.8,069,0134,1714959994,34.193 57,0001,0002,0987.8,+07.8,068,0132,1714960294,34.189 40,0003,0005,0987.9,+07.3,070,0144,1714960594,34.187 42,0002,0003,0987.5,+07.4,069,0114,1714960894,34.193 40,0008,0011,0987.7,+07.7,070,0129,1714961194,34.19 40,0015,0021,0987.8,+07.7,068,0149,1714961494,34.177 57,0012,0016,0987.7,+07.1,070,0121,1714961794,34.169 40,0007,0010,0987.4,+07.4,070,0124,1714962094,34.16 40,0006,0008,0987.9,+07.6,069,0148,1714962394,34.291 40,0006,0008,0987.8,+07.6,070,0135,1714962694,34.308 40,0002,0003,0987.7,+07.1,071,0136,1714962994,34.284 59,0002,0003,0987.9,+07.7,069,0129,1714963294,34.297 59,0002,0003,0987.9,+07.2,070,0119,1714963594,34.29 40,0002,0003,0987.5,+07.3,071,0132,1714963894,34.283 59,0002,0003,0987.7,+07.1,071,0134,1714964194,34.277 37,0003,0005,0987.5,+07.7,071,0125,1714964494,34.279 57,0002,0003,0987.6,+07.2,071,0135,1714964794,34.27 40,0002,0003,0987.7,+07.2,071,0140,1714965094,34.267 59,0003,0005,0987.5,+07.1,071,0126,1714965394,34.259 59,0004,0006,0988.0,+06.9,072,0122,1714965694,34.261 40,0003,0005,0987.8,+07.3,071,0146,1714965994,34.386 57,0003,0005,0987.7,+07.3,072,0144,1714966294,34.414 40,0002,0003,0987.8,+07.2,072,0135,1714966594,34.398 59,0004,0006,0987.9,+07.3,072,0141,1714966894,34.398 40,0003,0005,0987.6,+07.4,072,0133,1714967194,34.377 37,0002,0003,0987.8,+07.5,072,0133,1714967494,34.368 40,0004,0006,0987.8,+07.5,072,0145,1714967794,34.369 57,0003,0005,0987.8,+07.8,070,0123,1714968094,34.363 59,0002,0003,0987.9,+08.2,070,0158,1714968394,34.359 35,0002,0003,0988.0,+08.4,069,0127,1714968694,34.346 37,0002,0003,0987.8,+08.7,069,0126,1714968994,34.341 40,0002,0003,0988.2,+09.0,068,0136,1714969294,34.354 37,0002,0003,0988.2,+09.5,068,0149,1714969594,34.484 37,0002,0003,0988.2,+09.5,067,0148,1714969894,34.492 40,0002,0003,0988.2,+10.1,067,0140,1714970194,34.482 37,0002,0003,0988.4,+10.7,066,0120,1714970494,34.477 37,0002,0003,0988.2,+10.5,066,0138,1714970794,34.474 37,0003,0005,0987.9,+10.9,066,0135,1714971094,34.468 37,0003,0005,0988.1,+10.8,067,0150,1714971394,34.457 35,0003,0005,0988.2,+11.1,067,0121,1714971694,34.449 40,0003,0005,0988.2,+11.4,065,0136,1714971994,34.446 57,0003,0005,0988.0,+11.3,066,0119,1714972294,34.439 57,0003,0005,0988.1,+11.5,066,0153,1714972594,34.433 40,0003,0005,0988.3,+11.7,066,0140,1714972894,34.449 57,0003,0005,0988.0,+12.0,062,0151,1714973194,34.553 40,0003,0005,0988.3,+12.6,061,0140,1714973494,34.569 40,0005,0007,0988.4,+12.5,063,0138,1714973794,34.56 40,0002,0003,0988.0,+12.6,062,0152,1714974094,34.559 57,0003,0005,0988.2,+12.8,062,0152,1714974394,34.562 40,0003,0005,0988.4,+13.2,061,0146,1714974694,34.55 37,0002,0003,0988.3,+13.8,059,0138,1714974994,34.541 37,0002,0003,0988.3,+13.9,058,0119,1714975294,34.534 54,0003,0005,0988.6,+14.4,058,0151,1714975594,34.528 42,0002,0003,0988.6,+14.4,058,0138,1714975894,34.519 45,0002,0003,0988.6,+14.5,059,0133,1714976194,34.508 40,0003,0005,0988.3,+14.6,058,0149,1714976494,34.511 40,0003,0005,0988.2,+14.6,057,0141,1714976794,34.636 37,0002,0003,0988.2,+14.9,055,0138,1714977094,34.651 40,0002,0003,0988.3,+15.2,056,0149,1714977394,34.642 37,0002,0003,0988.1,+15.8,052,0156,1714977694,34.623 40,0002,0003,0988.6,+16.3,050,0136,1714977994,34.612 37,0003,0005,0988.4,+16.6,051,0123,1714978294,34.614 37,0003,0005,0988.1,+16.4,051,0124,1714978594,34.606 40,0003,0005,0988.3,+16.4,053,0113,1714978894,34.592 59,0003,0005,0988.2,+16.5,053,0145,1714979194,34.584 37,0002,0003,0988.3,+16.4,052,0143,1714979494,34.579 37,0002,0003,0988.1,+16.0,054,0135,1714979794,34.581 37,0004,0006,0988.4,+16.5,054,0158,1714980094,34.571 40,0002,0003,0988.2,+16.7,054,0134,1714980394,34.683 57,0002,0003,0988.1,+16.7,053,0127,1714980694,34.717 40,0003,0005,0988.2,+16.6,052,0139,1714980994,34.707 37,0004,0006,0988.2,+17.0,052,0153,1714981294,34.702 37,0003,0005,0988.2,+17.2,052,0149,1714981594,34.691 40,0003,0005,0988.2,+17.4,050,0152,1714981894,34.68 59,0002,0003,0988.3,+18.1,051,0149,1714982194,34.669 37,0003,0005,0988.1,+18.0,049,0116,1714982494,34.669 42,0002,0003,0987.9,+18.6,048,0131,1714982794,34.663 40,0002,0003,0988.1,+18.3,048,0137,1714983094,34.638 45,0002,0003,0987.9,+18.8,048,0128,1714983394,34.644 37,0002,0003,0987.9,+18.9,049,0147,1714983694,34.642 37,0003,0005,0987.9,+19.6,046,0128,1714983994,34.781 61,0003,0005,0987.8,+19.1,046,0132,1714984294,34.778 37,0002,0003,0987.7,+19.6,047,0146,1714984594,34.779 35,0004,0006,0987.9,+20.3,046,0139,1714984894,34.77 33,0002,0003,0987.7,+20.0,045,0136,1714985194,34.763 35,0003,0005,0987.7,+20.1,043,0115,1714985494,34.755 57,0003,0005,0987.9,+21.1,044,0130,1714985794,34.747 35,0002,0003,0987.6,+20.6,046,0124,1714986094,34.729 35,0003,0005,0987.6,+20.5,043,0143,1714986394,34.725 54,0002,0003,0987.3,+20.9,043,0138,1714986694,34.719 33,0004,0006,0987.6,+21.1,043,0149,1714986994,34.706 40,0002,0003,0987.3,+21.3,043,0160,1714987294,34.701 35,0003,0005,0987.4,+21.7,045,0118,1714987594,34.824 33,0002,0003,0987.5,+22.1,042,0138,1714987894,34.837 37,0002,0003,0987.5,+21.4,040,0121,1714988194,34.834 37,0008,0011,0987.3,+21.7,043,0150,1714988494,34.845 54,0002,0003,0987.5,+22.1,040,0137,1714988794,34.818 30,0002,0003,0987.4,+22.1,039,0126,1714989094,34.808 35,0002,0003,0987.3,+22.5,041,0139,1714989394,34.805 35,0003,0005,0987.0,+22.0,042,0145,1714989694,34.816 35,0003,0005,0987.1,+22.8,040,0142,1714989994,34.799 35,0003,0005,0986.8,+23.0,040,0152,1714990294,34.792 35,0002,0003,0987.0,+23.3,041,0137,1714990594,34.769 35,0002,0003,0987.1,+23.3,041,0135,1714990894,34.755 35,0002,0003,0987.0,+23.7,038,0122,1714991194,34.893 33,0005,0007,0986.8,+23.2,040,0136,1714991494,34.915 59,0002,0003,0986.9,+23.3,039,0139,1714991794,34.909 37,0002,0003,0986.8,+23.5,039,0145,1714992094,34.901 40,0002,0003,0987.1,+23.4,037,0147,1714992394,34.881 37,0002,0003,0987.0,+23.8,037,0138,1714992694,34.882 35,0002,0003,0986.9,+23.8,037,0120,1714992994,34.877 33,0002,0003,0986.7,+24.0,038,0133,1714993294,34.868 57,0002,0003,0986.5,+24.3,036,0145,1714993594,34.867 35,0002,0003,0986.4,+24.6,036,0179,1714993894,34.853 33,0002,0003,0986.7,+24.4,036,0134,1714994194,34.853 33,0003,0005,0986.7,+24.7,036,0125,1714994494,34.852 30,0002,0003,0986.8,+24.9,034,0136,1714994794,34.968 54,0002,0003,0986.5,+25.0,035,0138,1714995094,34.985 37,0005,0007,0986.3,+24.5,035,0135,1714995394,34.972 33,0001,0002,0986.4,+24.7,035,0122,1714995694,34.969 33,0001,0002,0986.3,+24.9,034,0144,1714995994,34.958 30,0001,0002,0986.5,+24.7,034,0141,1714996294,34.951 57,0002,0003,0986.2,+25.3,036,0156,1714996594,34.942 33,0002,0003,0986.3,+25.3,035,0145,1714996894,34.948 33,0002,0003,0986.0,+25.6,033,0115,1714997494,34.915 33,0002,0003,0986.1,+25.3,031,0160,1714997794,34.919 54,0001,0002,0986.0,+26.0,035,0157,1714998094,34.915 54,0002,0003,0985.8,+25.9,032,0152,1714998395,35.032 28,0002,0003,0985.9,+25.6,034,0153,1714998695,35.04 28,0002,0003,0985.7,+25.8,032,0119,1714998995,35.036 54,0002,0003,0985.6,+26.2,031,0130,1714999295,35.027 57,0001,0002,0985.7,+25.9,031,0149,1714999595,35.016 33,0001,0002,0985.5,+26.1,032,0129,1714999895,35.023 33,0002,0003,0985.4,+26.0,030,0145,1715000195,35.02 35,0004,0006,0985.5,+26.0,029,0143,1715000495,35.003 57,0001,0002,0985.5,+26.2,031,0126,1715000794,34.987 57,0003,0005,0985.4,+25.7,030,0123,1715001094,34.992 33,0002,0003,0985.4,+26.1,032,0148,1715001395,35.015 33,0003,0005,0985.5,+26.2,030,0129,1715001694,34.973 30,0002,0003,0985.6,+26.1,029,0146,1715001995,35.094 28,0003,0005,0985.2,+25.9,028,0144,1715002295,35.115 30,0001,0002,0985.3,+26.2,029,0123,1715002595,35.1 33,0001,0002,0985.2,+25.8,029,0135,1715002895,35.092 33,0002,0003,0985.2,+26.3,031,0113,1715003195,35.089 30,0002,0003,0985.3,+25.8,028,0120,1715003495,35.067 25,0001,0002,0985.2,+26.0,029,0144,1715003795,35.066 28,0002,0003,0985.3,+25.9,028,0133,1715004095,35.054 57,0001,0002,0985.2,+25.8,029,0144,1715004395,35.052 33,0001,0002,0985.2,+26.0,029,0128,1715004695,35.039 25,0002,0003,0985.4,+26.0,028,0135,1715004995,35.032 28,0003,0005,0985.3,+26.0,030,0119,1715005295,35.036 25,0002,0003,0985.3,+25.9,029,0131,1715005595,35.153 59,0004,0006,0985.2,+25.8,028,0145,1715005895,35.175 23,0002,0003,0985.0,+25.3,028,0149,1715006195,35.167 28,0002,0003,0985.1,+25.5,029,0135,1715006495,35.169 57,0002,0003,0985.2,+25.6,030,0132,1715006795,35.157 30,0002,0003,0985.1,+25.5,028,0136,1715007095,35.132 59,0002,0003,0985.0,+25.6,030,0116,1715007395,35.13 59,0002,0003,0985.0,+25.7,029,0126,1715007695,35.131 30,0002,0003,0985.0,+25.7,029,0156,1715007995,35.126 33,0002,0003,0985.2,+25.6,028,0148,1715008295,35.105 28,0002,0003,0984.9,+25.5,028,0146,1715008595,35.107 30,0001,0002,0984.9,+25.3,030,0129,1715008895,35.096 35,0002,0003,0984.7,+25.0,031,0115,1715009195,35.23 30,0004,0006,0984.7,+24.5,034,0138,1715009495,35.234 28,0002,0003,0984.8,+24.6,034,0137,1715009795,35.221 25,0001,0002,0985.0,+24.4,035,0144,1715010095,35.221 57,0001,0002,0984.6,+24.6,035,0135,1715010395,35.21 25,0001,0002,0984.8,+24.4,035,0136,1715010695,35.201 25,0003,0005,0984.7,+24.1,035,0136,1715010995,35.207 57,0003,0005,0984.6,+24.2,035,0129,1715011295,35.187 30,0002,0003,0984.7,+23.8,035,0124,1715011595,35.181 35,0002,0003,0984.7,+23.7,036,0129,1715011895,35.165 35,0003,0005,0984.5,+23.4,033,0132,1715012195,35.164 37,0002,0003,0984.7,+23.2,032,0143,1715012495,35.162 59,0002,0003,0984.9,+23.0,031,0131,1715012795,35.285 57,0002,0003,0985.0,+22.8,031,0122,1715013095,35.299 59,0001,0002,0984.9,+22.3,029,0121,1715013395,35.288 33,0001,0002,0985.0,+22.1,031,0135,1715013695,35.287 35,0003,0005,0985.1,+21.7,033,0148,1715013995,35.281 35,0002,0003,0985.0,+21.5,033,0131,1715014295,35.278 59,0003,0005,0985.0,+20.9,035,0117,1715014595,35.255 35,0002,0003,0985.0,+20.9,035,0111,1715014895,35.249 37,0002,0003,0985.0,+20.7,035,0117,1715015195,35.237 33,0002,0003,0985.1,+20.7,035,0142,1715015495,35.233 37,0003,0005,0984.8,+20.4,037,0159,1715015795,35.226 40,0003,0005,0984.7,+20.1,038,0120,1715016095,35.211 37,0002,0003,0984.8,+19.8,041,0124,1715016395,35.344 37,0002,0003,0985.1,+19.5,041,0133,1715016695,35.357 37,0003,0005,0985.0,+19.2,042,0160,1715016995,35.36 40,0004,0006,0984.8,+19.4,042,0132,1715017295,35.339 37,0003,0005,0985.2,+19.5,042,0120,1715017595,35.334 37,0002,0003,0985.1,+19.3,044,0134,1715017895,35.332 37,0003,0005,0985.0,+19.4,045,0112,1715018195,35.327 40,0001,0002,0985.3,+19.2,045,0143,1715018495,35.31 40,0004,0006,0985.3,+18.9,047,0127,1715018795,35.302 40,0002,0003,0985.5,+18.6,049,0122,1715019095,35.295 40,0003,0005,0985.2,+18.4,050,0144,1715019395,35.293 40,0004,0006,0985.5,+17.8,052,0134,1715019695,35.279 40,0003,0005,0985.4,+18.2,051,0131,1715019995,35.398 40,0003,0005,0985.7,+17.9,053,0133,1715020295,35.418 40,0002,0003,0985.5,+17.8,053,0137,1715020595,35.408 40,0003,0005,0985.7,+17.5,054,0139,1715020895,35.408 37,0004,0006,0985.5,+17.4,055,0108,1715021195,35.402 37,0002,0003,0985.6,+17.4,055,0143,1715021495,35.4 42,0003,0005,0985.5,+17.3,055,0132,1715021795,35.388 40,0002,0003,0985.7,+17.3,055,0142,1715022095,35.382 40,0003,0005,0985.5,+17.5,055,0116,1715022395,35.367 40,0002,0003,0985.6,+17.0,056,0156,1715022695,35.35 37,0003,0005,0985.4,+17.0,056,0138,1715022995,35.346 40,0002,0003,0985.5,+16.7,057,0132,1715023295,35.344 40,0003,0005,0985.7,+16.6,057,0140,1715023595,35.46 37,0003,0005,0985.6,+16.9,056,0155,1715023895,35.492 40,0002,0003,0985.4,+16.7,057,0129,1715024195,35.471 37,0004,0006,0985.6,+16.8,057,0149,1715024495,35.465 35,0002,0003,0985.7,+16.7,057,0128,1715024795,35.459 35,0002,0003,0985.7,+16.6,057,0119,1715025095,35.453 37,0003,0005,0985.8,+16.6,057,0123,1715025395,35.447 37,0002,0003,0986.1,+16.2,059,0143,1715025695,35.444 45,0009,0012,0985.9,+16.4,058,0122,1715025995,35.43 37,0002,0003,0986.0,+16.3,059,0142,1715026295,35.426 35,0005,0007,0985.6,+16.4,058,0130,1715026595,35.419 37,0003,0005,0985.8,+16.3,058,0142,1715026895,35.409 40,0006,0008,0985.9,+15.7,060,0126,1715027195,35.54 37,0003,0005,0985.7,+15.8,060,0131,1715027495,35.538 37,0002,0003,0985.9,+15.8,060,0123,1715027795,35.543 37,0002,0003,0986.0,+15.1,063,0125,1715028095,35.545 37,0002,0003,0986.0,+15.1,062,0136,1715028395,35.535 37,0002,0003,0985.5,+15.3,062,0136,1715028695,35.534 35,0003,0005,0985.8,+15.5,061,0141,1715028995,35.518 37,0003,0005,0985.7,+15.5,061,0132,1715029295,35.522 35,0002,0003,0985.7,+15.6,060,0134,1715029595,35.495 37,0002,0003,0985.6,+15.3,062,0139,1715029895,35.504 61,0004,0006,0985.9,+15.1,063,0108,1715030195,35.483 37,0002,0003,0985.7,+14.8,064,0134,1715030495,35.483 59,0003,0005,0985.8,+14.8,064,0149,1715030795,35.61 35,0003,0005,0985.4,+14.7,064,0160,1715031095,35.62 37,0003,0005,0985.5,+14.8,064,0129,1715031395,35.622 37,0003,0005,0985.7,+14.6,064,0127,1715031695,35.609 37,0004,0006,0985.6,+14.3,065,0131,1715031995,35.61 40,0003,0005,0985.5,+14.4,065,0134,1715032295,35.61 37,0002,0003,0985.7,+13.9,067,0146,1715032595,35.591 40,0003,0005,0985.9,+13.9,067,0114,1715032895,35.585 59,0003,0005,0985.6,+14.0,066,0149,1715033195,35.578 35,0003,0005,0985.4,+14.1,066,0156,1715033495,35.575 61,0004,0006,0985.6,+13.9,067,0122,1715033795,35.569 37,0003,0005,0985.4,+13.6,067,0127,1715034095,35.55 37,0002,0003,0985.4,+13.6,067,0132,1715034395,35.689 37,0002,0003,0985.4,+14.0,067,0147,1715034695,35.698 37,0002,0003,0985.5,+13.5,068,0147,1715034995,35.694 35,0003,0005,0985.3,+13.3,068,0169,1715035295,35.696 40,0004,0006,0985.3,+13.3,069,0127,1715035595,35.685 35,0002,0003,0985.6,+13.5,068,0141,1715035895,35.676 37,0005,0007,0985.4,+13.4,068,0133,1715036195,35.666 35,0004,0006,0985.3,+13.4,067,0136,1715036495,35.658 35,0002,0003,0985.4,+13.4,067,0148,1715036795,35.66 61,0002,0003,0985.4,+13.5,067,0126,1715037095,35.657 37,0004,0006,0985.4,+13.4,068,0128,1715037395,35.635 61,0004,0006,0985.3,+13.6,067,0124,1715037695,35.636 37,0002,0003,0985.6,+13.5,067,0144,1715037995,35.756 61,0004,0006,0985.3,+13.7,067,0146,1715038295,35.769 35,0003,0005,0985.1,+13.2,069,0150,1715038595,35.767 61,0002,0003,0985.5,+13.5,068,0165,1715038895,35.757 61,0004,0006,0985.4,+13.4,067,0110,1715039195,35.753 37,0002,0003,0985.4,+13.7,067,0143,1715039495,35.75 37,0003,0005,0985.2,+13.6,066,0137,1715039795,35.736 37,0002,0003,0985.4,+13.0,068,0125,1715040095,35.729 61,0002,0003,0985.3,+13.3,067,0152,1715040395,35.712 37,0004,0006,0985.7,+12.8,068,0143,1715040695,35.709 40,0003,0005,0985.5,+12.7,068,0137,1715040995,35.699 40,0002,0003,0985.2,+13.2,066,0144,1715041295,35.698 37,0003,0005,0985.7,+13.5,066,0144,1715041595,35.825 40,0002,0003,0985.5,+13.1,068,0143,1715041895,35.843 64,0003,0005,0985.4,+12.8,068,0146,1715042195,35.841 37,0002,0003,0985.5,+13.0,068,0138,1715042495,35.837 37,0003,0005,0985.5,+13.0,068,0141,1715042795,35.816 61,0003,0005,0985.5,+12.5,070,0130,1715043095,35.809 61,0003,0005,0985.5,+12.5,070,0120,1715043395,35.81 37,0002,0003,0985.1,+12.6,070,0123,1715043695,35.798 37,0005,0007,0985.5,+12.3,070,0158,1715043995,35.785 61,0003,0005,0985.6,+12.4,070,0143,1715044295,35.789 61,0003,0005,0985.6,+12.0,071,0126,1715044595,35.775 37,0004,0006,0985.6,+12.4,069,0124,1715044895,35.764 37,0002,0003,0985.7,+12.1,069,0153,1715045195,35.896 35,0003,0005,0985.6,+11.7,071,0145,1715045495,35.909 37,0004,0006,0985.4,+11.9,070,0150,1715045795,35.907 37,0003,0005,0985.6,+11.9,071,0119,1715046095,35.893 37,0003,0005,0985.2,+12.6,069,0140,1715046395,35.9 37,0002,0003,0985.7,+12.3,070,0124,1715046695,35.878 40,0003,0005,0985.6,+12.0,071,0130,1715046995,35.886 61,0003,0005,0985.6,+12.7,069,0128,1715047295,35.883 64,0003,0005,0985.6,+12.3,070,0149,1715047595,35.88 37,0004,0006,0985.1,+12.5,070,0143,1715047895,35.871 37,0004,0006,0985.1,+12.6,069,0112,1715048195,35.856 40,0004,0006,0985.6,+12.4,070,0144,1715048495,35.852 61,0004,0006,0985.7,+12.4,069,0151,1715048795,35.983 37,0002,0003,0985.4,+12.7,069,0131,1715049095,35.978 37,0003,0005,0985.4,+12.5,070,0141,1715049395,35.982 37,0002,0003,0985.8,+12.7,068,0155,1715049695,35.974 40,0003,0005,0985.8,+12.7,068,0126,1715049995,35.983 40,0005,0007,0985.6,+12.6,068,0126,1715050295,35.968 37,0002,0003,0985.8,+12.4,070,0139,1715050595,35.953 37,0003,0005,0985.5,+12.5,068,0129,1715050895,35.958 40,0003,0005,0985.9,+12.8,067,0132,1715051195,35.947 40,0004,0006,0985.7,+12.8,068,0140,1715051495,35.934 61,0002,0003,0985.6,+12.6,068,0129,1715051795,35.931 61,0003,0005,0985.7,+12.6,069,0136,1715052095,35.935 37,0003,0005,0985.5,+12.6,069,0140,1715052396,36.06 37,0002,0003,0985.8,+13.0,068,0126,1715052696,36.073 37,0004,0006,0985.7,+13.0,069,0124,1715052996,36.069 40,0004,0006,0985.7,+12.7,072,0131,1715053296,36.059 37,0002,0003,0985.7,+13.1,069,0126,1715053596,36.045 37,0002,0003,0985.9,+13.0,071,0138,1715053896,36.04 40,0003,0005,0985.7,+12.7,070,0142,1715054196,36.039 37,0004,0006,0986.0,+12.9,069,0146,1715054496,36.026 59,0005,0007,0985.7,+13.0,069,0137,1715054796,36.022 37,0004,0006,0986.0,+13.1,068,0107,1715055096,36.013 37,0004,0006,0985.9,+13.2,068,0132,1715055396,36.013 37,0003,0005,0986.1,+13.4,068,0128,1715055695,35.994 37,0004,0006,0986.1,+13.5,067,0142,1715055996,36.12 61,0003,0005,0985.9,+13.5,067,0141,1715056296,36.146 61,0003,0005,0986.3,+13.8,066,0133,1715056896,36.13 37,0003,0005,0986.0,+13.9,065,0160,1715057196,36.121 40,0003,0005,0985.8,+14.3,064,0128,1715057496,36.112 40,0003,0005,0986.3,+14.4,064,0123,1715057796,36.107 37,0003,0005,0986.1,+14.6,064,0141,1715058096,36.099 37,0003,0005,0985.9,+15.0,062,0147,1715058396,36.102 37,0003,0005,0986.1,+15.1,062,0135,1715058696,36.097 37,0003,0005,0985.9,+15.8,062,0122,1715058996,36.084 61,0002,0003,0986.3,+15.6,063,0123,1715059296,36.078 37,0005,0007,0986.0,+16.1,060,0134,1715059596,36.204 40,0005,0007,0986.2,+16.4,060,0143,1715059896,36.221 61,0002,0003,0986.0,+16.5,059,0131,1715060196,36.217 40,0002,0003,0986.3,+16.8,059,0133,1715060496,36.207 40,0006,0008,0986.3,+16.7,060,0162,1715060796,36.211 37,0003,0005,0986.0,+17.1,060,0131,1715061096,36.199 40,0003,0005,0986.5,+17.5,059,0147,1715061396,36.189 61,0002,0003,0986.3,+17.8,058,0152,1715061696,36.176 37,0003,0005,0986.1,+17.9,058,0137,1715061996,36.169 37,0003,0005,0986.1,+18.9,056,0143,1715062296,36.163 37,0002,0003,0986.0,+18.5,055,0142,1715062596,36.157 40,0003,0005,0986.0,+18.4,056,0118,1715062896,36.156 40,0004,0006,0985.8,+19.1,053,0159,1715063196,36.284 37,0004,0006,0986.2,+19.3,054,0138,1715063496,36.285 37,0002,0003,0985.9,+19.5,052,0113,1715063796,36.285 61,0002,0003,0985.9,+19.5,054,0138,1715064096,36.276 42,0002,0003,0986.0,+19.3,053,0138,1715064396,36.267 42,0003,0005,0985.8,+20.2,050,0130,1715064696,36.268 42,0004,0006,0985.8,+20.2,051,0134,1715064996,36.239 61,0002,0003,0986.0,+20.5,051,0160,1715065296,36.236 45,0005,0007,0986.1,+20.3,052,0140,1715065596,36.224 64,0004,0006,0985.8,+20.2,052,0133,1715065896,36.219 45,0002,0003,0985.9,+21.0,048,0137,1715066196,36.214 40,0002,0003,0986.0,+20.7,051,0133,1715066496,36.208 40,0003,0005,0986.0,+21.1,049,0146,1715066796,36.333 61,0003,0005,0986.1,+21.8,047,0110,1715067096,36.346 40,0002,0003,0985.7,+21.7,048,0139,1715067396,36.35 59,0004,0006,0985.6,+22.0,049,0126,1715067696,36.346 37,0003,0005,0986.0,+21.7,047,0151,1715067996,36.345 45,0002,0003,0985.6,+21.6,047,0140,1715068296,36.336 40,0002,0003,0985.5,+22.0,047,0137,1715068596,36.31 40,0003,0005,0985.7,+22.2,045,0139,1715068896,36.305 40,0003,0005,0985.7,+22.7,046,0153,1715069196,36.299 42,0003,0005,0985.6,+23.1,044,0130,1715069496,36.281 42,0003,0005,0985.7,+24.0,045,0138,1715069796,36.286 59,0002,0003,0985.5,+23.5,043,0139,1715070096,36.278 40,0002,0003,0985.4,+23.4,042,0133,1715070396,36.405 40,0003,0005,0985.4,+23.6,044,0157,1715070696,36.41 40,0005,0007,0985.4,+23.8,043,0139,1715070996,36.419 42,0002,0003,0985.4,+23.6,040,0149,1715071296,36.394 42,0003,0005,0985.5,+24.0,040,0157,1715071596,36.381 42,0002,0003,0985.6,+24.7,039,0145,1715071896,36.37 42,0002,0003,0985.7,+24.4,039,0146,1715072196,36.371 40,0002,0003,0985.2,+24.9,040,0135,1715072496,36.36 42,0002,0003,0985.5,+24.5,038,0126,1715072796,36.349 59,0001,0002,0985.5,+25.3,038,0137,1715073096,36.338 40,0002,0003,0985.5,+25.0,039,0135,1715073396,36.334 42,0002,0003,0985.5,+25.3,040,0121,1715073696,36.33 42,0002,0003,0985.4,+24.7,038,0120,1715073996,36.454 61,0003,0005,0985.6,+25.3,039,0145,1715074296,36.467 45,0002,0003,0985.5,+25.8,037,0129,1715074596,36.47 35,0002,0003,0985.3,+25.2,037,0149,1715074896,36.473 59,0001,0002,0985.4,+25.3,036,0146,1715075196,36.469 42,0003,0005,0985.4,+26.0,038,0140,1715075496,36.45 59,0003,0005,0985.1,+26.9,036,0135,1715075796,36.442 47,0002,0003,0984.9,+25.9,037,0134,1715076096,36.426 42,0003,0005,0985.3,+26.5,035,0120,1715076396,36.433 45,0002,0003,0985.1,+26.2,035,0126,1715076696,36.414 45,0003,0005,0985.1,+27.0,035,0119,1715076996,36.409 45,0001,0002,0985.1,+26.1,035,0138,1715077296,36.388 59,0002,0003,0985.0,+26.6,036,0135,1715077596,36.527 42,0003,0005,0985.0,+26.6,037,0139,1715077896,36.547 42,0002,0003,0985.0,+27.3,034,0147,1715078196,36.543 45,0002,0003,0985.1,+27.1,035,0124,1715078496,36.533 42,0001,0002,0985.0,+26.7,032,0147,1715078796,36.524 47,0001,0002,0985.0,+27.5,035,0145,1715079096,36.508 42,0002,0003,0985.0,+27.0,033,0117,1715079396,36.505 45,0002,0003,0984.9,+27.4,033,0131,1715079696,36.497 42,0001,0002,0984.8,+27.5,031,0154,1715079996,36.49 61,0002,0003,0984.7,+27.3,033,0148,1715080296,36.489 61,0001,0002,0984.7,+27.6,033,0121,1715080596,36.48 42,0002,0003,0984.6,+27.4,035,0125,1715080896,36.465 47,0001,0002,0984.8,+27.1,029,0121,1715081196,36.581 45,0001,0002,0984.2,+27.1,028,0128,1715081496,36.604 42,0001,0002,0984.4,+27.5,028,0129,1715081796,36.597 61,0001,0002,0984.6,+28.1,028,0125,1715082096,36.595 61,0001,0002,0984.6,+27.7,024,0125,1715082396,36.597 47,0001,0002,0984.5,+27.9,025,0108,1715082696,36.581 45,0001,0002,0984.5,+27.6,024,0143,1715082996,36.565 45,0003,0005,0984.4,+28.0,026,0150,1715083296,36.57 42,0001,0002,0984.3,+28.4,026,0111,1715083596,36.562 45,0002,0003,0984.3,+28.2,027,0128,1715083896,36.561 45,0002,0003,0984.2,+28.2,028,0130,1715084196,36.549 45,0003,0005,0984.1,+29.0,028,0125,1715084496,36.541 42,0003,0005,0983.9,+28.8,026,0124,1715084796,36.666 59,0002,0003,0984.1,+28.6,026,0132,1715085096,36.687 45,0001,0002,0984.0,+28.2,027,0128,1715085396,36.683 42,0002,0003,0983.8,+28.6,027,0128,1715085696,36.673 42,0001,0002,0983.9,+28.1,027,0148,1715085996,36.669 45,0001,0002,0983.5,+28.1,028,0142,1715086296,36.666 45,0001,0002,0983.6,+27.8,031,0139,1715086596,36.657 37,0002,0003,0983.9,+28.4,031,0117,1715086896,36.659 59,0006,0008,0983.9,+28.0,031,0123,1715087196,36.638 47,0002,0003,0983.9,+27.6,032,0136,1715087496,36.628 45,0002,0003,0983.7,+27.7,031,0129,1715087796,36.608 45,0001,0002,0983.6,+28.3,030,0136,1715088096,36.606 42,0003,0005,0983.6,+28.1,028,0132,1715088396,36.722 45,0002,0003,0983.7,+28.8,031,0130,1715088696,36.748 45,0002,0003,0983.5,+29.0,031,0114,1715088996,36.751 45,0002,0003,0983.6,+28.7,030,0128,1715089296,36.746 42,0002,0003,0983.7,+28.2,030,0124,1715089596,36.732 42,0001,0002,0983.7,+28.6,029,0147,1715089896,36.726 45,0001,0002,0983.6,+28.7,028,0132,1715090196,36.716 42,0004,0006,0983.8,+28.7,030,0125,1715090496,36.708 45,0003,0005,0983.8,+28.4,028,0130,1715090796,36.69 59,0002,0003,0983.9,+28.1,029,0154,1715091096,36.697 40,0007,0010,0984.1,+28.5,029,0131,1715091396,36.681 45,0004,0006,0983.9,+28.1,028,0116,1715091696,36.68 45,0001,0002,0983.8,+28.0,028,0134,1715091996,36.804 45,0002,0003,0983.8,+27.6,029,0137,1715092296,36.811 45,0003,0005,0983.9,+27.3,032,0133,1715092596,36.846 59,0001,0002,0983.8,+27.2,033,0126,1715092896,36.81 45,0002,0003,0983.9,+27.1,033,0125,1715093196,36.787 45,0001,0002,0983.9,+27.1,034,0149,1715093496,36.782 47,0001,0002,0983.9,+26.5,035,0135,1715093796,36.782 59,0003,0005,0983.8,+26.4,035,0147,1715094096,36.782 59,0002,0003,0983.8,+26.3,036,0132,1715094396,36.762 45,0002,0003,0984.1,+26.2,037,0121,1715094696,36.764 42,0004,0006,0983.8,+26.0,035,0127,1715094996,36.766 45,0004,0006,0984.0,+26.2,036,0129,1715095296,36.746 61,0002,0003,0984.0,+26.2,036,0128,1715095596,36.878 45,0002,0003,0983.9,+26.1,037,0141,1715095896,36.701 47,0002,0003,0984.0,+25.9,037,0141,1715096196,36.874 45,0001,0002,0983.9,+25.7,037,0125,1715096496,36.684 45,0001,0002,0984.0,+25.5,037,0131,1715096796,36.864 57,0002,0003,0984.0,+25.6,037,0150,1715097096,36.853 61,0002,0003,0983.8,+25.6,037,0148,1715097396,36.848 57,0003,0005,0983.9,+25.5,036,0130,1715097696,36.836 45,0001,0002,0984.0,+25.1,036,0134,1715097996,36.829 59,0001,0002,0984.1,+24.3,039,0148,1715098296,36.824 61,0003,0005,0983.9,+24.5,038,0137,1715098596,36.823 47,0002,0003,0983.9,+24.5,038,0134,1715098896,36.809 59,0004,0006,0984.0,+24.3,038,0138,1715099196,36.932 45,0001,0002,0983.9,+23.8,039,0138,1715099496,36.935 42,0001,0002,0983.9,+23.3,040,0156,1715099796,36.926 59,0001,0002,0983.9,+23.3,040,0124,1715100096,36.91 45,0002,0003,0983.8,+23.0,040,0120,1715100396,36.904 47,0003,0005,0984.2,+22.8,041,0136,1715100696,36.907 47,0001,0002,0984.2,+22.5,043,0122,1715100996,36.889 61,0001,0002,0984.3,+22.2,044,0129,1715101296,36.89 47,0002,0003,0984.0,+22.0,044,0152,1715101596,36.877 47,0001,0002,0984.1,+22.1,043,0134,1715101896,36.871 59,0003,0005,0984.4,+21.6,044,0139,1715102196,36.855 47,0001,0002,0984.2,+21.2,045,0137,1715102496,36.86 59,0001,0002,0984.4,+21.0,045,0153,1715102796,36.983 47,0001,0002,0984.5,+20.8,046,0124,1715103096,36.999 47,0001,0002,0984.4,+20.9,046,0159,1715103396,36.978 45,0001,0002,0984.3,+20.8,046,0126,1715103696,36.964 45,0002,0003,0984.4,+20.9,046,0139,1715103996,36.957 57,0002,0003,0984.2,+20.6,047,0136,1715104296,36.953 59,0002,0003,0984.5,+20.0,050,0136,1715104596,36.955 59,0002,0003,0984.6,+20.1,049,0130,1715104896,36.954 45,0002,0003,0984.5,+20.1,050,0125,1715105196,36.946 47,0001,0002,0984.3,+19.8,051,0135,1715105496,36.935 59,0002,0003,0984.3,+19.6,052,0144,1715105796,36.927 47,0001,0002,0984.5,+19.8,051,0100,1715106096,36.918 59,0002,0003,0984.7,+19.7,052,0122,1715106397,37.039 47,0001,0002,0984.4,+19.6,052,0118,1715106697,37.056 47,0002,0003,0984.8,+19.4,053,0119,1715106997,37.045 57,0002,0003,0984.6,+19.3,053,0148,1715107297,37.038 49,0002,0003,0984.7,+19.3,053,0104,1715107597,37.04 47,0002,0003,0984.7,+18.9,054,0134,1715107897,37.034 47,0002,0003,0985.2,+18.8,054,0124,1715108197,37.022 47,0002,0003,0985.3,+18.8,055,0132,1715108497,37.006 45,0002,0003,0985.2,+18.7,056,0156,1715108796,36.997 59,0002,0003,0985.1,+18.7,055,0127,1715109096,36.989 47,0002,0003,0985.0,+18.6,055,0122,1715109396,36.981 45,0002,0003,0985.1,+18.6,055,0127,1715109696,36.975 45,0002,0003,0985.0,+18.3,056,0149,1715109997,37.102 59,0002,0003,0985.2,+17.9,058,0119,1715110297,37.111 59,0002,0003,0985.5,+17.8,059,0138,1715110597,37.108 42,0002,0003,0985.4,+17.7,058,0113,1715110897,37.108 45,0002,0003,0985.4,+17.7,058,0132,1715111197,37.098 45,0002,0003,0985.5,+17.8,058,0136,1715111497,37.089 47,0002,0003,0985.3,+17.7,058,0151,1715111797,37.08 47,0002,0003,0985.3,+17.8,058,0143,1715112097,37.082 47,0003,0005,0985.3,+17.6,059,0124,1715112397,37.068 45,0002,0003,0985.4,+17.7,058,0129,1715112697,37.052 45,0002,0003,0985.6,+17.6,058,0127,1715112997,37.051 47,0002,0003,0985.4,+17.4,059,0124,1715113297,37.036 47,0003,0005,0985.7,+17.3,058,0143,1715113597,37.176 45,0003,0005,0985.4,+17.1,059,0144,1715113897,37.193 47,0003,0005,0985.5,+17.0,060,0145,1715114197,37.183 47,0003,0005,0985.6,+17.1,059,0145,1715114497,37.185 45,0002,0003,0985.2,+17.0,060,0121,1715114797,37.191 42,0002,0003,0985.4,+17.0,060,0154,1715115097,37.163 47,0002,0003,0985.6,+17.2,059,0135,1715115397,37.153 45,0002,0003,0985.4,+16.9,059,0131,1715115697,37.151 45,0002,0003,0985.8,+16.8,060,0153,1715115997,37.14 45,0002,0003,0985.6,+16.8,059,0151,1715116297,37.123 47,0002,0003,0985.4,+17.0,059,0124,1715116597,37.119 47,0003,0005,0985.6,+16.6,061,0132,1715116897,37.108 47,0002,0003,0985.9,+16.4,060,0132,1715117197,37.239 49,0001,0002,0985.7,+16.9,058,0114,1715117497,37.257 45,0002,0003,0985.7,+16.5,059,0129,1715117797,37.256 45,0002,0003,0985.6,+16.4,059,0149,1715118097,37.247 47,0002,0003,0985.6,+16.3,060,0156,1715118397,37.224 47,0002,0003,0985.7,+16.0,061,0133,1715118697,37.223 47,0001,0002,0985.7,+16.0,061,0137,1715118997,37.216 47,0001,0002,0985.5,+15.9,061,0142,1715119297,37.209 47,0002,0003,0985.8,+15.8,062,0143,1715119597,37.206 61,0001,0002,0985.6,+15.9,061,0146,1715119897,37.2 59,0001,0002,0985.4,+15.9,060,0137,1715120197,37.187 45,0002,0003,0985.5,+16.0,061,0136,1715120497,37.19 45,0003,0005,0985.4,+15.9,059,0135,1715120797,37.309 59,0002,0003,0985.3,+15.9,060,0137,1715121097,37.326 47,0002,0003,0985.7,+15.7,060,0120,1715121397,37.32 47,0002,0003,0985.5,+15.8,061,0130,1715121697,37.324 47,0001,0002,0985.7,+15.7,060,0142,1715121997,37.294 47,0003,0005,0985.5,+15.6,059,0145,1715122297,37.298 61,0003,0005,0985.3,+15.9,059,0148,1715122597,37.287 47,0002,0003,0985.5,+16.0,058,0118,1715122897,37.286 59,0003,0005,0985.6,+16.0,057,0127,1715123197,37.275 47,0002,0003,0985.8,+16.1,057,0140,1715123497,37.287 61,0002,0003,0985.7,+15.8,058,0130,1715123797,37.257 47,0001,0002,0985.6,+15.8,057,0159,1715124097,37.262 45,0002,0003,0985.5,+15.7,058,0141,1715124397,37.379 47,0001,0002,0985.3,+15.5,059,0110,1715124697,37.385 47,0001,0002,0985.4,+15.5,058,0131,1715124997,37.378 47,0001,0002,0985.4,+15.4,058,0121,1715125297,37.378 47,0001,0002,0985.3,+15.4,057,0145,1715125597,37.362 47,0001,0002,0985.5,+15.6,056,0149,1715125897,37.361 47,0002,0003,0985.2,+15.8,055,0136,1715126197,37.351 45,0001,0002,0985.7,+16.4,054,0143,1715126497,37.357 49,0002,0003,0985.6,+16.9,053,0116,1715126797,37.346 49,0001,0002,0985.5,+16.7,054,0146,1715127097,37.34 47,0004,0006,0985.5,+16.7,054,0126,1715127397,37.314 45,0002,0003,0985.8,+16.5,055,0152,1715127697,37.308 47,0002,0003,0985.6,+16.3,057,0140,1715127997,37.45 47,0002,0003,0985.5,+16.0,059,0151,1715128297,37.463 49,0002,0003,0985.6,+15.9,059,0143,1715128597,37.46 47,0002,0003,0985.8,+16.1,059,0104,1715128897,37.445 49,0003,0005,0985.8,+16.0,060,0137,1715129197,37.441 49,0003,0005,0986.0,+15.9,059,0131,1715129497,37.436 61,0002,0003,0986.0,+15.5,062,0134,1715129797,37.429 49,0002,0003,0985.5,+15.3,062,0171,1715130097,37.412 47,0002,0003,0985.8,+15.3,062,0136,1715130397,37.415 49,0002,0003,0986.0,+15.5,061,0125,1715130697,37.406 47,0002,0003,0986.0,+15.2,063,0131,1715130997,37.397 47,0002,0003,0986.0,+14.8,064,0117,1715131297,37.386 47,0002,0003,0986.1,+14.6,065,0149,1715131597,37.52 47,0002,0003,0986.2,+14.4,066,0152,1715131897,37.536 47,0003,0005,0986.4,+15.3,061,0120,1715132197,37.523 47,0003,0005,0986.3,+15.1,062,0150,1715132497,37.515 61,0003,0005,0986.6,+15.0,063,0137,1715132797,37.503 49,0002,0003,0986.3,+14.4,066,0146,1715133097,37.499 47,0002,0003,0986.3,+14.5,065,0140,1715133397,37.497 49,0002,0003,0986.4,+14.5,064,0138,1715133697,37.487 47,0002,0003,0986.4,+14.5,064,0132,1715133997,37.476 47,0002,0003,0986.5,+15.0,063,0163,1715134297,37.479 47,0002,0003,0986.5,+15.5,062,0158,1715134597,37.475 61,0004,0006,0986.3,+15.6,061,0130,1715134897,37.462 61,0002,0003,0986.4,+15.6,062,0131,1715135197,37.584 49,0002,0003,0986.7,+15.8,062,0146,1715135497,37.598 61,0002,0003,0986.7,+15.8,062,0143,1715135797,37.602 49,0002,0003,0986.5,+15.8,062,0149,1715136097,37.589 47,0002,0003,0986.6,+15.8,062,0154,1715136397,37.577 49,0001,0002,0986.5,+15.7,062,0159,1715136697,37.567 49,0001,0002,0986.6,+15.7,063,0127,1715136997,37.571 61,0002,0003,0986.6,+15.7,063,0142,1715137297,37.563 49,0002,0003,0986.8,+15.5,063,0147,1715137597,37.548 64,0001,0002,0986.8,+15.3,064,0143,1715137897,37.549 47,0001,0002,0986.6,+15.5,065,0145,1715138197,37.546 47,0001,0002,0986.8,+15.3,065,0141,1715138497,37.53 47,0003,0005,0986.8,+15.5,065,0149,1715138797,37.655 49,0002,0003,0986.9,+15.3,067,0139,1715139097,37.657 61,0006,0008,0986.7,+15.5,066,0128,1715139397,37.66 47,0002,0003,0987.0,+15.6,066,0142,1715139697,37.658 47,0003,0005,0986.6,+15.7,066,0141,1715139997,37.652 61,0001,0002,0986.9,+15.6,066,0129,1715140297,37.651 61,0002,0003,0987.0,+15.6,067,0127,1715140597,37.639 47,0001,0002,0986.8,+15.5,067,0140,1715140897,37.643 47,0002,0003,0986.7,+15.7,067,0129,1715141197,37.618 47,0003,0005,0986.7,+15.6,068,0138,1715141497,37.619 61,0001,0002,0987.0,+16.0,067,0140,1715141797,37.608 47,0002,0003,0986.7,+15.9,066,0137,1715142097,37.598 47,0001,0002,0987.1,+15.9,065,0142,1715142397,37.732 47,0001,0002,0986.9,+15.9,065,0136,1715142697,37.749 47,0003,0005,0986.8,+15.9,064,0126,1715142997,37.741 47,0002,0003,0987.1,+16.1,064,0139,1715143297,37.732 61,0003,0005,0987.0,+16.2,064,0160,1715143597,37.731 47,0002,0003,0986.9,+16.5,063,0134,1715143897,37.723 49,0002,0003,0987.1,+16.6,063,0152,1715144197,37.712 49,0002,0003,0987.1,+16.7,062,0113,1715144497,37.692 47,0002,0003,0987.0,+16.9,063,0135,1715144797,37.69 47,0001,0002,0987.2,+17.2,061,0146,1715145097,37.681 61,0001,0002,0987.0,+16.9,062,0132,1715145397,37.677 47,0002,0003,0987.2,+16.9,063,0124,1715145697,37.675 52,0001,0002,0986.9,+16.9,064,0122,1715145997,37.798 49,0001,0002,0987.0,+16.7,065,0130,1715146297,37.817 47,0002,0003,0987.4,+16.9,065,0153,1715146597,37.811 64,0001,0002,0987.2,+16.9,064,0127,1715146897,37.798 49,0001,0002,0987.2,+17.0,064,0123,1715147197,37.789 49,0002,0003,0987.4,+17.7,063,0119,1715147497,37.784 47,0003,0005,0987.4,+18.4,059,0161,1715147797,37.773 47,0002,0003,0986.9,+18.9,058,0132,1715148097,37.769 47,0002,0003,0987.4,+19.2,057,0145,1715148397,37.761 59,0002,0003,0987.4,+19.4,055,0140,1715148697,37.748 49,0002,0003,0987.2,+20.0,055,0134,1715148997,37.753 59,0002,0003,0987.2,+20.0,053,0126,1715149297,37.742 47,0001,0002,0987.2,+20.3,053,0137,1715149597,37.87 47,0001,0002,0987.5,+20.3,052,0141,1715149897,37.881 47,0002,0003,0987.3,+20.4,053,0127,1715150197,37.884 47,0002,0003,0987.3,+20.6,051,0126,1715150497,37.862 59,0001,0002,0987.3,+21.1,051,0149,1715150797,37.857 49,0001,0002,0987.1,+21.3,051,0131,1715151097,37.855 47,0002,0003,0987.0,+21.5,049,0125,1715151397,37.851 47,0002,0003,0986.9,+21.1,051,0131,1715151697,37.831 49,0004,0006,0987.2,+21.2,047,0122,1715151997,37.823 47,0002,0003,0986.9,+21.4,048,0124,1715152297,37.815 47,0002,0003,0987.2,+21.7,047,0142,1715152597,37.807 45,0001,0002,0987.2,+22.1,047,0132,1715152897,37.807 45,0002,0003,0987.2,+22.2,046,0129,1715153197,37.929 47,0001,0002,0987.0,+23.1,044,0108,1715153497,37.958 47,0002,0003,0987.2,+23.1,045,0137,1715153797,37.949 49,0001,0002,0987.0,+22.9,044,0141,1715154097,37.941 42,0003,0005,0986.9,+23.2,045,0136,1715154397,37.938 45,0001,0002,0987.1,+23.1,044,0153,1715154697,37.928 45,0002,0003,0986.8,+23.3,046,0145,1715154997,37.92 45,0001,0002,0987.0,+23.5,046,0150,1715155297,37.909 45,0001,0002,0987.3,+23.5,045,0136,1715155597,37.899 45,0002,0003,0987.0,+24.6,044,0142,1715155897,37.89 40,0001,0002,0986.9,+24.1,042,0135,1715156197,37.889 42,0002,0003,0987.1,+23.8,042,0146,1715156497,37.876 42,0004,0006,0986.9,+24.4,042,0132,1715156798,38.009 42,0002,0003,0987.3,+24.3,043,0145,1715157098,38.016 45,0001,0002,0987.3,+24.6,042,0153,1715157398,38.022 45,0002,0003,0987.1,+24.7,042,0158,1715157698,38.006 45,0001,0002,0987.3,+24.6,042,0117,1715157997,37.997 45,0002,0003,0987.1,+25.2,041,0142,1715158297,37.989 42,0002,0003,0987.1,+25.0,042,0132,1715158597,37.984 61,0001,0002,0987.1,+25.3,041,0145,1715158897,37.97 61,0002,0003,0987.2,+24.8,042,0138,1715159197,37.968 42,0002,0003,0987.2,+24.9,042,0127,1715159497,37.966 45,0001,0002,0987.3,+25.4,041,0148,1715159797,37.96 45,0001,0002,0986.9,+25.3,042,0144,1715160097,37.944 42,0001,0002,0987.1,+25.3,040,0121,1715160398,38.072 42,0001,0002,0987.4,+25.5,040,0151,1715160698,38.089 42,0001,0002,0987.4,+26.2,041,0131,1715160998,38.071 42,0002,0003,0987.1,+26.1,041,0127,1715161298,38.08 59,0001,0002,0987.3,+26.2,040,0129,1715161598,38.065 45,0003,0005,0987.1,+26.2,042,0134,1715161898,38.058 64,0003,0005,0987.2,+26.7,039,0135,1715162198,38.049 45,0001,0002,0986.9,+26.7,040,0149,1715162498,38.046 45,0001,0002,0987.0,+26.5,042,0147,1715162798,38.036 59,0002,0003,0987.1,+26.4,040,0142,1715163098,38.03 42,0001,0002,0987.0,+26.1,042,0126,1715163398,38.017 45,0002,0003,0986.8,+26.0,042,0140,1715163698,38.017 42,0002,0003,0987.0,+25.7,041,0137,1715163998,38.139 40,0001,0002,0986.6,+26.3,041,0140,1715164298,38.15 40,0001,0002,0986.8,+26.5,040,0150,1715164598,38.146 59,0001,0002,0986.6,+26.3,040,0141,1715164898,38.144 42,0003,0005,0986.8,+26.7,040,0149,1715165197,37.945 42,0001,0002,0986.8,+26.8,040,0132,1715165498,38.12 42,0003,0005,0986.5,+27.3,040,0130,1715165798,38.121 42,0002,0003,0986.4,+26.6,040,0167,1715166098,38.111 40,0002,0003,0986.3,+26.9,039,0131,1715166398,38.104 47,0001,0002,0986.5,+27.4,039,0135,1715166698,38.093 42,0001,0002,0986.5,+27.4,036,0128,1715166997,37.892 42,0001,0002,0986.2,+27.4,037,0151,1715167297,37.89 47,0005,0007,0986.5,+27.0,038,0132,1715167598,38.201 42,0004,0006,0986.1,+27.2,036,0143,1715167898,38.225 37,0002,0003,0986.2,+27.0,037,0135,1715168198,38.019 35,0005,0007,0986.5,+27.3,038,0129,1715168498,38.207 37,0004,0006,0986.5,+27.3,037,0138,1715168798,38.004 37,0001,0002,0986.3,+27.1,034,0138,1715169098,38.192 33,0001,0002,0986.1,+27.4,036,0144,1715169398,38.188 40,0001,0002,0986.4,+27.0,037,0147,1715169697,37.984 40,0001,0002,0986.2,+27.3,037,0130,1715169998,38.172 45,0004,0006,0986.0,+27.3,036,0134,1715170297,37.97 40,0002,0003,0986.0,+27.4,037,0132,1715170598,38.151 42,0006,0008,0986.1,+28.0,037,0124,1715170897,37.956 42,0002,0003,0986.0,+27.5,035,0125,1715171198,38.079 42,0002,0003,0986.1,+27.6,037,0142,1715171498,38.287 40,0002,0003,0985.9,+27.8,035,0126,1715171798,38.277 40,0001,0002,0986.0,+27.8,036,0129,1715172098,38.276 42,0002,0003,0986.0,+27.8,037,0128,1715172398,38.075 42,0002,0003,0986.1,+28.4,036,0120,1715172698,38.263 42,0001,0002,0986.3,+28.0,036,0142,1715172998,38.246 42,0002,0003,0985.9,+27.1,039,0101,1715173298,38.242 47,0001,0002,0986.0,+26.6,040,0140,1715173598,38.233 42,0001,0002,0985.9,+25.9,042,0127,1715173898,38.216 40,0002,0003,0985.9,+25.8,044,0135,1715174198,38.207 40,0002,0003,0986.2,+25.3,044,0143,1715174498,38.207 37,0004,0006,0985.9,+25.2,043,0135,1715174798,38.329 40,0002,0003,0985.9,+25.1,044,0145,1715175098,38.35 37,0002,0003,0986.1,+24.9,045,0123,1715175398,38.342 35,0002,0003,0986.1,+24.8,045,0128,1715175698,38.323 37,0002,0003,0986.1,+24.9,045,0134,1715175998,38.312 40,0002,0003,0985.9,+24.8,045,0140,1715176298,38.307 40,0002,0003,0985.6,+24.6,044,0121,1715176598,38.313 42,0001,0002,0986.1,+24.6,044,0150,1715176898,38.292 57,0002,0003,0985.8,+24.4,044,0134,1715177198,38.287 40,0002,0003,0986.1,+24.2,044,0146,1715177498,38.277 37,0003,0005,0986.0,+24.2,046,0138,1715177798,38.275 37,0004,0006,0986.0,+24.0,045,0144,1715178098,38.268 35,0004,0006,0986.1,+24.1,045,0156,1715178398,38.388 37,0002,0003,0986.3,+23.9,046,0128,1715178698,38.399 40,0002,0003,0986.4,+23.5,051,0148,1715178998,38.39 59,0002,0003,0986.4,+23.5,051,0141,1715179298,38.397 59,0004,0006,0986.3,+23.4,052,0136,1715179598,38.386 37,0002,0003,0986.5,+23.2,052,0136,1715179898,38.385 40,0002,0003,0986.7,+23.3,051,0150,1715180198,38.371 40,0002,0003,0986.6,+23.2,047,0134,1715180498,38.353 40,0005,0007,0986.5,+23.0,045,0144,1715180798,38.346 99,0003,0005,0986.8,+22.9,045,0150,1715181098,38.331 59,0004,0006,0986.6,+22.9,045,0147,1715181398,38.331 40,0003,0005,0986.6,+22.5,046,0131,1715181698,38.327 40,0003,0005,0986.7,+22.6,046,0155,1715181998,38.458 40,0004,0006,0986.9,+22.6,048,0121,1715182298,38.457 59,0003,0005,0986.8,+22.3,048,0103,1715182598,38.456 40,0002,0003,0986.9,+22.2,047,0134,1715182898,38.438 59,0002,0003,0986.9,+22.2,045,0131,1715183198,38.428 40,0002,0003,0987.0,+21.8,044,0149,1715183498,38.425 61,0002,0003,0987.2,+22.0,044,0150,1715183798,38.413 42,0002,0003,0987.3,+21.7,046,0140,1715184098,38.413 42,0002,0003,0987.2,+21.4,046,0142,1715184398,38.4 40,0002,0003,0987.2,+21.5,049,0136,1715184698,38.406 45,0003,0005,0987.3,+21.6,047,0138,1715184998,38.395 42,0002,0003,0987.5,+21.0,053,0125,1715185298,38.377 42,0002,0003,0987.8,+20.4,056,0143,1715185598,38.52 42,0002,0003,0987.9,+20.4,056,0143,1715185898,38.533 61,0002,0003,0987.7,+20.2,056,0136,1715186198,38.52 30,0002,0003,0987.7,+20.2,056,0118,1715186498,38.518 40,0001,0002,0987.8,+20.0,057,0133,1715186798,38.492 37,0002,0003,0987.9,+19.9,058,0146,1715187098,38.499 42,0003,0005,0987.6,+19.6,059,0157,1715187398,38.496 59,0002,0003,0987.8,+19.6,060,0150,1715187698,38.483 40,0003,0005,0987.4,+19.0,063,0150,1715187998,38.776 57,0002,0003,0987.2,+19.0,064,0145,1715188298,38.473 57,0003,0005,0987.3,+18.9,064,0144,1715188598,38.453 57,0003,0005,0987.3,+18.9,065,0144,1715188898,38.45 40,0003,0005,0987.4,+18.5,066,0136,1715189198,38.595 42,0005,0007,0987.3,+18.7,066,0149,1715189498,38.603 57,0003,0005,0987.6,+18.5,066,0156,1715189798,38.59 42,0003,0005,0987.3,+18.6,065,0141,1715190098,38.583 42,0002,0003,0987.8,+18.1,066,0114,1715190398,38.579 40,0003,0005,0987.6,+18.1,066,0166,1715190698,38.567 42,0003,0005,0987.7,+18.1,066,0152,1715190998,38.568 40,0003,0005,0987.9,+17.9,066,0142,1715191298,38.545 40,0002,0003,0987.9,+17.7,067,0121,1715191598,38.549 42,0002,0003,0988.1,+17.6,066,0133,1715191898,38.525 57,0002,0003,0988.0,+17.5,067,0143,1715192198,38.55 37,0002,0003,0988.0,+17.2,068,0168,1715192498,38.514 35,0002,0003,0988.2,+17.0,069,0144,1715192798,38.643 40,0004,0006,0988.3,+16.8,069,0137,1715193098,38.663 45,0004,0006,0988.5,+16.7,069,0149,1715193398,38.655 59,0002,0003,0988.5,+16.5,070,0133,1715193698,38.65 42,0002,0003,0988.5,+16.3,070,0146,1715193998,38.625 59,0003,0005,0988.8,+16.1,071,0128,1715194298,38.624 40,0002,0003,0988.9,+16.4,069,0155,1715194598,38.606 61,0002,0003,0988.8,+16.0,071,0161,1715194898,38.61 59,0002,0003,0988.6,+16.0,070,0151,1715195198,38.601 42,0003,0005,0988.5,+16.0,071,0124,1715195498,38.593 40,0003,0005,0988.8,+15.9,071,0132,1715195798,38.581 42,0004,0006,0988.9,+15.7,071,0132,1715196098,38.576 42,0002,0003,0989.1,+15.8,071,0161,1715196398,38.713 40,0004,0006,0989.2,+15.9,070,0119,1715196698,38.716 40,0004,0006,0988.9,+16.0,069,0147,1715196998,38.707 42,0003,0005,0989.1,+15.8,070,0141,1715197298,38.702 42,0003,0005,0989.4,+15.5,071,0139,1715197598,38.698 45,0003,0005,0989.0,+15.8,070,0146,1715197898,38.696 42,0002,0003,0989.4,+15.6,071,0127,1715198198,38.69 45,0003,0005,0989.1,+15.5,070,0135,1715198498,38.674 42,0003,0005,0989.3,+15.9,069,0139,1715198798,38.681 42,0003,0005,0989.7,+15.7,070,0139,1715199098,38.67 42,0004,0006,0989.2,+15.5,071,0147,1715199398,38.672 40,0003,0005,0989.5,+15.6,071,0135,1715199698,38.66 37,0004,0006,0989.5,+15.1,072,0127,1715199998,38.783 42,0004,0006,0989.3,+15.1,071,0142,1715200298,38.787 40,0004,0006,0989.3,+14.9,072,0129,1715200599,39.49 45,0006,0008,0989.2,+15.1,071,0127,1715200898,38.781 42,0004,0006,0989.3,+15.0,071,0127,1715201198,38.783 42,0004,0006,0989.3,+15.2,071,0131,1715201498,38.761 40,0004,0006,0989.3,+14.9,071,0112,1715201798,38.754 45,0004,0006,0989.3,+14.6,072,0154,1715202098,38.746 42,0004,0006,0989.5,+14.5,073,0136,1715202398,38.746 42,0003,0005,0989.2,+14.6,072,0140,1715202698,38.734 40,0006,0008,0989.2,+14.7,072,0135,1715202998,38.729 45,0004,0006,0989.4,+14.4,073,0134,1715203298,38.728 59,0004,0006,0989.0,+14.7,072,0123,1715203598,38.843 40,0004,0006,0989.0,+14.7,072,0144,1715203898,38.852 59,0005,0007,0989.2,+14.6,072,0136,1715204198,38.858 42,0004,0006,0989.4,+14.2,074,0136,1715204498,38.844 61,0005,0007,0989.1,+14.6,072,0141,1715204798,38.838 45,0004,0006,0989.0,+14.2,073,0118,1715205098,38.829 61,0004,0006,0989.3,+14.4,073,0133,1715205398,38.824 45,0004,0006,0989.4,+14.1,073,0155,1715205698,38.816 42,0004,0006,0989.2,+14.1,073,0147,1715205998,38.812 61,0005,0007,0988.9,+14.1,074,0132,1715206298,38.814 45,0004,0006,0988.8,+14.3,073,0144,1715206598,38.799 61,0004,0006,0989.2,+14.2,073,0134,1715206898,38.787 61,0004,0006,0989.3,+13.9,074,0146,1715207198,38.913 42,0004,0006,0989.2,+14.1,074,0150,1715207498,38.943 61,0006,0008,0989.3,+14.0,074,0126,1715207798,38.933 45,0007,0010,0988.7,+14.0,074,0132,1715208098,38.921 42,0007,0010,0988.9,+14.2,073,0131,1715208398,38.918 42,0005,0007,0989.0,+14.3,073,0132,1715208698,38.909 42,0007,0010,0988.7,+14.2,073,0159,1715208998,38.901 45,0008,0011,0988.9,+14.1,074,0120,1715209298,38.894 42,0010,0013,0988.8,+14.0,074,0124,1715209598,38.892 42,0007,0010,0988.8,+14.1,074,0138,1715209898,38.886 42,0007,0010,0988.8,+14.1,074,0145,1715210198,38.878 42,0007,0010,0988.6,+14.1,074,0134,1715210498,38.869 45,0007,0010,0988.8,+14.0,074,0138,1715210798,38.99 45,0008,0011,0989.0,+13.9,074,0140,1715211099,39.003 45,0005,0007,0988.5,+14.1,073,0127,1715211399,39.005 45,0006,0008,0988.6,+14.0,074,0156,1715211698,38.994 42,0006,0008,0988.6,+14.3,073,0138,1715211998,38.986 61,0007,0010,0988.3,+14.0,074,0135,1715212298,38.974 45,0006,0008,0988.8,+13.8,074,0142,1715212598,38.973 45,0006,0008,0988.4,+13.9,073,0135,1715212898,38.977 45,0005,0007,0988.8,+13.8,074,0129,1715213198,38.958 45,0006,0008,0988.7,+13.7,074,0148,1715213498,38.95 45,0006,0008,0988.7,+13.7,074,0128,1715213798,38.941 45,0008,0011,0988.4,+13.9,074,0133,1715214098,38.929 45,0011,0015,0988.4,+14.0,073,0128,1715214399,39.076 45,0007,0010,0988.3,+14.2,072,0122,1715214699,39.081 42,0005,0007,0988.5,+14.1,073,0127,1715214999,39.069 45,0006,0008,0988.4,+14.2,073,0130,1715215299,39.07 61,0007,0010,0988.6,+14.1,073,0120,1715215599,39.058 42,0008,0011,0988.4,+14.0,073,0131,1715215899,39.059 42,0009,0012,0988.6,+14.3,073,0118,1715216199,39.054 45,0010,0013,0988.2,+14.3,072,0144,1715216499,39.049 45,0009,0012,0988.4,+14.2,073,0132,1715216799,39.049 45,0009,0012,0988.3,+14.0,074,0140,1715217099,39.038 45,0011,0015,0988.5,+14.0,074,0147,1715217399,39.019 45,0008,0011,0988.7,+14.1,073,0151,1715217699,39.026 42,0008,0011,0988.5,+14.2,073,0128,1715217999,39.146 45,0009,0012,0988.4,+14.0,073,0136,1715218299,39.156 45,0007,0010,0988.5,+14.0,073,0135,1715218599,39.159 47,0008,0011,0988.3,+14.0,074,0131,1715218899,39.149 61,0008,0011,0988.5,+14.0,074,0116,1715219199,39.137 47,0011,0015,0988.0,+13.9,074,0114,1715219499,39.131 45,0009,0012,0988.1,+13.9,074,0143,1715219799,39.115 45,0012,0016,0988.3,+13.8,074,0130,1715220099,39.121 45,0012,0016,0988.5,+14.0,073,0138,1715220399,39.102 45,0009,0012,0988.2,+13.8,074,0133,1715220699,39.098 47,0006,0008,0988.4,+13.6,074,0151,1715220999,39.086 45,0006,0008,0988.5,+13.6,074,0136,1715221299,39.081 45,0006,0008,0988.3,+13.8,073,0131,1715221599,39.206 47,0006,0008,0988.3,+13.6,074,0126,1715221899,39.228 45,0010,0013,0988.4,+13.6,074,0131,1715222199,39.22 45,0013,0017,0988.1,+13.7,074,0155,1715222499,39.216 61,0008,0011,0988.5,+13.4,075,0130,1715222799,39.196 45,0008,0011,0988.2,+13.3,075,0167,1715223099,39.2 45,0010,0013,0988.3,+13.3,075,0139,1715223399,39.203 64,0012,0016,0988.5,+13.4,074,0107,1715223699,39.202 47,0010,0013,0988.3,+13.3,074,0133,1715223999,39.184 47,0018,0024,0988.5,+13.4,074,0122,1715224299,39.17 45,0014,0018,0988.3,+13.2,075,0138,1715224599,39.156 64,0010,0013,0988.5,+13.3,075,0132,1715224899,39.157 47,0009,0012,0988.4,+13.2,074,0134,1715225199,39.3 47,0008,0011,0988.5,+13.4,074,0133,1715225499,39.308 47,0006,0008,0988.4,+13.4,074,0149,1715225799,39.299 64,0010,0013,0988.3,+13.3,075,0141,1715226099,39.292 64,0009,0012,0988.2,+13.2,075,0130,1715226399,39.297 61,0007,0010,0988.4,+13.2,075,0142,1715226699,39.275 47,0008,0011,0988.6,+13.3,074,0142,1715226999,39.27 47,0009,0012,0988.4,+13.2,075,0149,1715227299,39.264 47,0011,0015,0988.3,+13.2,075,0143,1715227599,39.256 47,0010,0013,0988.9,+13.2,075,0129,1715227899,39.248 47,0006,0008,0988.6,+13.4,075,0109,1715228199,39.247 47,0004,0006,0988.7,+13.6,073,0135,1715228499,39.238 61,0007,0010,0988.8,+13.6,073,0137,1715228799,39.369 47,0005,0007,0988.8,+13.7,073,0138,1715229099,39.376 61,0005,0007,0988.9,+13.8,072,0122,1715229399,39.378 61,0004,0006,0988.7,+13.7,072,0120,1715229699,39.375 47,0005,0007,0989.0,+13.9,072,0140,1715229999,39.359 47,0005,0007,0989.0,+13.6,072,0119,1715230299,39.354 47,0005,0007,0988.7,+13.7,072,0157,1715230599,39.345 61,0007,0010,0989.1,+13.6,073,0128,1715230899,39.335 45,0004,0006,0988.9,+13.8,071,0167,1715231199,39.329 47,0004,0006,0988.9,+13.6,072,0133,1715231499,39.333 47,0005,0007,0988.9,+13.8,072,0126,1715231799,39.313 47,0005,0007,0988.6,+13.8,072,0125,1715232099,39.319 61,0005,0007,0988.8,+13.8,072,0147,1715232399,39.45 47,0004,0006,0989.0,+13.6,073,0124,1715232699,39.457 47,0006,0008,0989.0,+13.6,073,0136,1715232999,39.455 47,0005,0007,0988.8,+13.5,073,0145,1715233299,39.443 49,0005,0007,0988.9,+13.7,072,0139,1715233599,39.435 47,0004,0006,0989.0,+13.9,071,0129,1715233899,39.428 45,0004,0006,0989.1,+14.0,071,0130,1715234199,39.425 47,0003,0005,0988.7,+14.2,070,0117,1715234499,39.418 61,0004,0006,0988.8,+14.0,071,0140,1715234799,39.4 45,0004,0006,0988.9,+14.5,069,0132,1715235099,39.407 45,0005,0007,0988.9,+14.5,069,0122,1715235399,39.39 45,0006,0008,0989.2,+14.4,070,0132,1715235699,39.389 45,0004,0006,0988.9,+14.2,071,0141,1715235999,39.504 47,0006,0008,0988.8,+14.2,071,0151,1715236299,39.52 45,0006,0008,0988.7,+14.2,071,0129,1715236599,39.52 45,0007,0010,0989.0,+14.1,071,0143,1715236899,39.512 42,0005,0007,0989.2,+14.4,070,0147,1715237199,39.505 47,0004,0006,0989.2,+14.5,070,0138,1715237499,39.509 61,0004,0006,0988.8,+14.2,070,0142,1715237799,39.5 45,0003,0005,0989.1,+14.4,069,0161,1715238099,39.498 57,0003,0005,0989.3,+14.5,070,0142,1715238399,39.481 47,0002,0003,0989.1,+14.5,070,0118,1715238699,39.478 45,0005,0007,0988.9,+14.7,069,0153,1715238999,39.464 61,0004,0006,0988.9,+14.5,070,0143,1715239299,39.456 61,0004,0006,0989.0,+14.8,070,0139,1715239599,39.593 61,0004,0006,0988.9,+15.0,069,0129,1715239899,39.595 42,0005,0007,0988.7,+14.9,069,0117,1715240199,39.589 45,0005,0007,0989.0,+15.5,068,0140,1715240499,39.575 45,0007,0010,0989.1,+15.5,067,0127,1715240799,39.571 45,0005,0007,0988.7,+15.2,067,0143,1715241099,39.568 42,0005,0007,0988.9,+15.0,068,0121,1715241399,39.558 45,0004,0006,0989.1,+15.2,066,0136,1715241699,39.557 42,0004,0006,0989.1,+15.1,067,0128,1715241999,39.544 42,0002,0003,0988.9,+15.3,067,0137,1715242299,39.536 42,0002,0003,0989.1,+15.1,066,0147,1715242599,39.538 42,0002,0003,0989.5,+15.2,066,0124,1715242899,39.536 40,0002,0003,0989.3,+15.2,066,0157,1715243199,39.655 42,0003,0005,0989.2,+15.2,067,0131,1715243499,39.669 57,0002,0003,0989.3,+15.2,066,0140,1715243799,39.655 42,0005,0007,0989.1,+15.0,067,0116,1715244099,39.66 40,0012,0016,0989.1,+15.0,068,0123,1715244399,39.693 45,0011,0015,0989.3,+15.1,068,0127,1715244699,39.646 42,0016,0022,0989.3,+14.8,069,0132,1715244999,39.626 61,0024,0032,0989.3,+15.2,068,0132,1715245299,39.632 59,0036,0049,0989.4,+15.2,068,0119,1715245599,39.625 59,0023,0031,0989.1,+14.7,069,0112,1715245899,39.614 45,0026,0036,0989.3,+14.9,069,0136,1715246199,39.609 45,0034,0047,0989.1,+15.1,069,0134,1715246499,39.602 45,0041,0055,0989.2,+14.8,069,0132,1715246799,39.751 45,0034,0047,0989.1,+15.0,068,0135,1715247099,39.756 61,0032,0044,0989.1,+15.0,068,0131,1715247399,39.737 42,0030,0042,0989.1,+15.3,067,0154,1715247699,39.725 47,0022,0029,0989.4,+15.2,067,0117,1715247999,39.728 59,0021,0028,0989.4,+15.2,066,0120,1715248299,39.721 42,0008,0011,0989.2,+15.2,066,0140,1715248599,39.707 45,0005,0007,0989.3,+15.1,066,0129,1715248899,39.702 45,0012,0016,0989.2,+15.1,066,0122,1715249199,39.699 42,0017,0023,0989.2,+15.2,067,0143,1715249499,39.695 61,0014,0018,0989.2,+15.2,067,0138,1715249799,39.682 45,0033,0045,0989.2,+15.0,067,0132,1715250099,39.676 45,0027,0037,0989.3,+15.2,067,0120,1715250399,39.816 45,0018,0024,0989.0,+15.0,068,0126,1715250699,39.829 59,0019,0026,0989.1,+15.6,065,0150,1715251309,49.228 49,0010,0013,0989.2,+15.5,066,0139,1715251599,39.807 42,0009,0012,0989.1,+15.1,066,0158,1715252199,39.782 42,0008,0011,0988.9,+15.7,065,0126,1715252499,39.776 45,0010,0013,0989.2,+15.5,066,0142,1715252799,39.776 42,0013,0017,0989.0,+15.4,066,0144,1715253099,39.762 61,0007,0010,0988.9,+15.2,066,0116,1715253401,41.378 45,0007,0010,0988.9,+15.5,065,0133,1715253999,39.903 45,0005,0007,0988.9,+15.7,064,0118,1715254599,39.899 47,0006,0008,0989.1,+15.6,063,0129,1715254899,39.881 45,0006,0008,0989.0,+15.8,064,0127,1715255199,39.89 42,0006,0008,0988.9,+15.8,064,0142,1715255499,39.866 45,0007,0010,0989.0,+15.5,064,0148,1715255799,39.859 45,0007,0010,0988.8,+15.9,064,0136,1715256099,39.85 47,0005,0007,0988.8,+16.0,063,0134,1715256399,39.848 45,0005,0007,0988.8,+16.0,063,0116,1715256699,39.834 42,0005,0007,0988.7,+15.9,063,0122,1715256999,39.827 42,0003,0005,0989.0,+16.2,064,0130,1715257299,39.825 45,0005,0007,0988.8,+15.9,064,0113,1715257599,39.95 45,0004,0006,0988.7,+15.9,064,0141,1715257899,39.959 45,0003,0005,0988.7,+16.0,064,0144,1715258199,39.949 47,0004,0006,0988.6,+16.0,064,0133,1715258499,39.947 45,0003,0005,0988.6,+16.2,064,0144,1715258799,39.949 45,0003,0005,0989.0,+16.1,065,0134,1715259099,39.938 45,0004,0006,0988.7,+16.1,064,0112,1715259399,39.928 45,0004,0006,0988.6,+16.1,064,0158,1715259699,39.919 45,0004,0006,0988.7,+16.6,063,0134,1715259999,39.915 45,0003,0005,0988.4,+16.5,064,0134,1715260299,39.908 45,0003,0005,0988.5,+16.3,063,0136,1715260599,39.894 45,0003,0005,0988.7,+16.4,064,0146,1715260899,39.893 47,0004,0006,0988.2,+16.2,064,0127,1715261200,40.026 45,0003,0005,0988.6,+16.3,064,0116,1715261500,40.027 47,0003,0005,0988.5,+15.9,065,0135,1715261800,40.023 47,0004,0006,0988.5,+16.0,065,0164,1715262100,40.017 45,0003,0005,0988.5,+15.9,065,0147,1715262400,40.01 47,0004,0006,0988.5,+15.7,066,0136,1715262699,39.998 42,0004,0006,0988.2,+15.8,067,0135,1715262999,39.998 42,0003,0005,0988.3,+15.6,067,0133,1715263299,39.995 59,0003,0005,0988.3,+15.6,066,0152,1715263599,39.974 42,0003,0005,0988.3,+15.7,066,0144,1715263899,39.975 59,0003,0005,0988.4,+15.5,067,0164,1715264199,39.963 45,0002,0003,0988.2,+15.5,067,0142,1715264499,39.967 45,0002,0003,0988.4,+15.6,067,0135,1715264800,40.095 42,0003,0005,0988.4,+15.6,067,0150,1715265100,40.101 59,0003,0005,0988.2,+15.6,067,0136,1715265400,40.091 47,0003,0005,0988.4,+15.6,067,0135,1715265700,40.08 45,0003,0005,0988.3,+15.5,067,0146,1715266000,40.085 61,0003,0005,0988.4,+15.6,067,0161,1715266300,40.081 42,0003,0005,0988.2,+15.8,066,0132,1715266600,40.073 42,0003,0005,0988.3,+15.6,066,0128,1715266900,40.051 61,0004,0006,0988.3,+15.7,066,0134,1715267200,40.053 42,0003,0005,0988.2,+15.6,066,0131,1715267500,40.045 42,0003,0005,0988.2,+15.6,066,0143,1715267800,40.028 59,0004,0006,0988.2,+15.6,067,0115,1715268100,40.038 45,0002,0003,0988.3,+15.5,067,0118,1715268400,40.16 64,0004,0006,0988.1,+15.4,067,0145,1715268700,40.177 45,0003,0005,0988.4,+15.2,067,0129,1715269000,40.172 49,0003,0005,0988.2,+15.4,067,0132,1715269300,40.165 42,0003,0005,0988.6,+15.1,069,0146,1715269600,40.156 42,0002,0003,0988.1,+15.0,068,0149,1715269900,40.148 42,0003,0005,0988.4,+15.1,068,0131,1715270200,40.146 45,0003,0005,0988.3,+15.1,068,0128,1715270500,40.127 42,0002,0003,0988.3,+15.0,068,0126,1715270800,40.108 57,0004,0006,0988.6,+14.9,068,0153,1715271100,40.104 66,0002,0003,0988.5,+14.8,068,0127,1715271400,40.215 42,0002,0003,0988.5,+14.8,068,0137,1715271700,40.097 45,0002,0003,0988.5,+14.8,068,0131,1715272000,40.24 45,0003,0005,0988.4,+14.8,068,0129,1715272300,40.257 47,0002,0003,0988.6,+14.6,069,0130,1715272600,40.241 59,0003,0005,0988.5,+14.4,069,0125,1715272900,40.235 45,0002,0003,0988.5,+14.4,070,0104,1715273200,40.225 45,0003,0005,0988.4,+14.4,070,0136,1715273500,40.224 45,0003,0005,0988.6,+14.2,070,0136,1715273800,40.21 47,0003,0005,0988.7,+14.1,070,0120,1715274100,40.203 61,0003,0005,0988.9,+14.3,069,0136,1715274400,40.195 47,0002,0003,0988.8,+14.0,071,0141,1715274700,40.186 49,0003,0005,0988.8,+14.0,070,0142,1715275000,40.187 47,0005,0007,0988.7,+14.1,070,0157,1715275300,40.17 61,0003,0005,0989.1,+14.0,070,0143,1715275600,40.307 47,0003,0005,0989.2,+13.9,070,0138,1715275900,40.333 47,0004,0006,0988.9,+13.8,070,0122,1715276200,40.316 45,0002,0003,0989.3,+14.0,070,0124,1715276500,40.303 45,0003,0005,0989.1,+13.9,070,0130,1715276800,40.304 64,0002,0003,0989.2,+13.7,071,0131,1715277100,40.293 45,0003,0005,0989.0,+13.9,070,0140,1715277400,40.289 42,0003,0005,0989.0,+13.8,070,0139,1715277700,40.279 47,0003,0005,0989.3,+13.7,071,0120,1715278000,40.284 45,0002,0003,0989.2,+13.6,071,0119,1715278300,40.269 42,0003,0005,0989.3,+13.6,071,0109,1715278600,40.252 45,0003,0005,0989.3,+13.4,071,0139,1715278900,40.264 42,0003,0005,0989.5,+13.5,071,0110,1715279200,40.386 45,0002,0003,0989.4,+13.4,071,0135,1715279500,40.393 45,0002,0003,0989.2,+13.3,071,0146,1715279800,40.395 45,0004,0006,0989.4,+13.3,072,0128,1715280100,40.386 45,0004,0006,0989.6,+13.2,072,0131,1715280400,40.38 40,0003,0005,0989.5,+13.1,072,0124,1715280700,40.353 45,0003,0005,0989.4,+13.1,073,0134,1715281000,40.363 47,0003,0005,0989.7,+12.9,074,0118,1715281300,40.347 42,0006,0008,0989.6,+13.0,074,0140,1715281600,40.352 61,0003,0005,0990.0,+13.0,074,0135,1715281900,40.345 61,0003,0005,0989.9,+13.0,074,0145,1715282200,40.333 45,0003,0005,0990.1,+12.9,075,0141,1715282500,40.317 42,0004,0006,0989.9,+12.9,074,0127,1715282800,40.449 61,0003,0005,0990.2,+12.7,075,0129,1715283100,40.467 40,0003,0005,0990.1,+12.9,075,0172,1715283400,40.458 45,0004,0006,0989.8,+12.9,075,0167,1715283700,40.453 40,0005,0007,0990.3,+12.9,075,0122,1715284000,40.449 40,0003,0005,0990.2,+12.9,074,0150,1715284300,40.451 42,0003,0005,0990.0,+12.6,074,0140,1715284600,40.444 42,0003,0005,0990.0,+12.6,074,0138,1715284900,40.424 42,0002,0003,0990.4,+12.5,074,0134,1715285200,40.418 42,0003,0005,0990.6,+12.4,073,0131,1715285500,40.413 42,0002,0003,0990.1,+12.2,074,0143,1715285800,40.405 37,0002,0003,0990.6,+12.1,073,0157,1715286100,40.398 37,0002,0003,0990.5,+12.0,072,0126,1715286400,40.523 37,0002,0003,0990.3,+11.9,073,0150,1715286700,40.544 35,0002,0003,0990.5,+12.1,074,0136,1715287000,40.527 37,0001,0002,0990.5,+11.9,074,0150,1715287300,40.536 40,0001,0002,0990.2,+11.9,074,0150,1715287600,40.532 37,0002,0003,0990.4,+12.0,075,0158,1715287900,40.508 35,0002,0003,0990.6,+12.1,074,0157,1715288200,40.519 40,0002,0003,0990.5,+11.9,075,0155,1715288500,40.513 61,0003,0005,0990.3,+11.8,075,0145,1715288800,40.495 64,0002,0003,0990.2,+11.9,075,0127,1715289100,40.498 40,0002,0003,0990.3,+11.8,075,0136,1715289400,40.49 40,0003,0005,0990.4,+11.7,075,0146,1715289700,40.479 61,0003,0005,0990.3,+11.6,076,0134,1715290000,40.612 40,0002,0003,0990.2,+11.6,076,0129,1715290300,40.617 61,0003,0005,0990.2,+11.6,076,0147,1715290600,40.633 40,0004,0006,0990.3,+11.6,076,0152,1715290900,40.618 61,0004,0006,0990.5,+11.5,076,0156,1715291200,40.605 37,0003,0005,0990.5,+11.8,076,0125,1715291500,40.608 40,0003,0005,0990.3,+11.6,076,0139,1715291800,40.595 40,0004,0006,0990.5,+11.5,076,0133,1715292100,40.586 00,0002,0003,0990.4,+11.7,074,0119,1715292400,40.57 61,0002,0003,0990.4,+11.7,074,0139,1715292700,40.562 40,0001,0002,0990.5,+11.6,073,0166,1715293000,40.556 40,0003,0005,0990.5,+11.4,073,0137,1715293300,40.558 40,0003,0005,0990.4,+11.5,073,0137,1715293600,40.681 40,0004,0006,0990.4,+11.4,073,0142,1715293900,40.694 61,0002,0003,0990.4,+11.2,074,0136,1715294200,40.688 42,0003,0005,0990.2,+11.2,075,0147,1715294500,40.684 37,0005,0007,0990.3,+11.3,074,0115,1715294802,42.256 45,0004,0006,0990.3,+11.2,075,0140,1715295100,40.671 40,0004,0006,0990.1,+11.4,075,0144,1715295400,40.669 40,0004,0006,0990.1,+11.4,075,0144,1715295700,40.679 42,0003,0005,0990.0,+11.4,075,0150,1715296000,40.656 37,0003,0005,0990.2,+11.3,075,0136,1715296300,40.652 40,0003,0005,0990.1,+11.5,075,0111,1715296600,40.65 61,0003,0005,0989.7,+11.4,075,0132,1715296900,40.637 40,0004,0006,0990.1,+11.5,075,0130,1715297200,40.773 42,0003,0005,0989.9,+11.5,075,0143,1715297500,40.784 61,0003,0005,0990.0,+11.5,074,0130,1715297800,40.788 40,0005,0007,0989.9,+11.5,074,0151,1715298100,40.777 61,0003,0005,0989.9,+11.3,074,0118,1715298400,40.762 40,0003,0005,0989.9,+11.5,073,0121,1715298700,40.747 42,0004,0006,0989.8,+11.6,072,0121,1715299000,40.751 42,0003,0005,0989.9,+11.4,073,0119,1715299300,40.749 42,0002,0003,0989.8,+11.3,073,0146,1715299600,40.75 61,0002,0003,0989.6,+11.3,073,0135,1715299900,40.746 42,0003,0005,0989.7,+11.3,074,0138,1715300200,40.725 42,0003,0005,0989.7,+11.2,073,0120,1715300500,40.73 42,0002,0003,0989.7,+11.4,073,0150,1715300800,40.849 64,0003,0005,0989.8,+11.2,074,0125,1715301100,40.858 61,0003,0005,0989.7,+11.4,074,0151,1715301400,40.862 42,0003,0005,0989.6,+11.3,074,0137,1715301700,40.853 45,0002,0003,0989.7,+11.3,074,0137,1715302000,40.854 61,0002,0003,0989.6,+11.3,074,0131,1715302300,40.842 42,0002,0003,0989.7,+11.3,074,0127,1715302600,40.831 42,0002,0003,0989.7,+11.3,074,0115,1715302900,40.836 42,0002,0003,0989.6,+11.3,074,0137,1715303200,40.825 42,0002,0003,0989.6,+11.5,074,0146,1715303500,40.817 42,0002,0003,0989.6,+11.4,074,0123,1715303800,40.813 61,0003,0005,0989.4,+11.4,074,0130,1715304100,40.822 42,0002,0003,0989.7,+11.3,075,0133,1715304400,40.947 42,0002,0003,0989.4,+11.3,075,0142,1715304700,40.964 45,0002,0003,0989.7,+11.3,076,0108,1715305000,40.96 64,0002,0003,0989.4,+11.5,075,0151,1715305300,40.957 42,0002,0003,0989.5,+11.4,076,0152,1715305600,40.946 42,0002,0003,0989.5,+11.3,076,0105,1715305900,40.932 61,0005,0007,0989.5,+11.2,076,0130,1715306200,40.925 42,0002,0003,0989.7,+11.4,075,0126,1715306500,40.913 45,0004,0006,0989.5,+11.3,075,0145,1715306800,40.907 64,0002,0003,0989.6,+11.4,075,0124,1715307100,40.905 42,0003,0005,0989.3,+11.6,075,0134,1715307400,40.895 64,0003,0005,0989.6,+11.4,075,0134,1715307700,40.714 42,0003,0005,0989.3,+11.4,075,0140,1715308301,41.034 45,0002,0003,0989.7,+11.4,076,0132,1715308601,41.025 45,0003,0005,0989.6,+11.5,075,0151,1715308901,41.021 45,0002,0003,0989.8,+11.3,075,0131,1715309201,41.016 45,0003,0005,0989.5,+11.4,076,0149,1715309501,41.017 42,0002,0003,0989.6,+11.3,076,0135,1715309801,41.006 45,0002,0003,0989.7,+11.4,076,0142,1715310100,40.997 45,0004,0006,0989.8,+11.5,076,0139,1715310400,40.984 61,0002,0003,0989.6,+11.5,076,0128,1715310700,40.973 42,0005,0007,0989.7,+11.4,076,0145,1715311000,40.974 42,0005,0007,0989.6,+11.2,076,0161,1715311300,40.969 42,0003,0005,0989.7,+11.3,077,0146,1715311601,41.096 61,0004,0006,0989.5,+11.5,076,0147,1715311901,41.105 42,0004,0006,0989.6,+11.3,076,0165,1715312201,41.115 42,0004,0006,0989.8,+11.4,076,0142,1715312501,41.104 40,0005,0007,0989.8,+11.3,077,0144,1715312801,41.093 64,0004,0006,0989.7,+11.2,077,0113,1715313101,41.095 64,0004,0006,0989.8,+11.2,076,0127,1715313401,41.091 40,0005,0007,0989.7,+11.2,076,0157,1715313701,41.072 42,0004,0006,0989.8,+11.2,077,0144,1715314001,41.064 42,0004,0006,0990.0,+11.2,077,0131,1715314301,41.056 61,0004,0006,0989.8,+11.2,077,0124,1715314601,41.042 61,0004,0006,0989.8,+11.2,077,0127,1715314901,41.053 42,0005,0007,0989.8,+11.3,077,0112,1715315201,41.191 45,0006,0008,0989.8,+11.3,077,0136,1715315501,41.181 42,0005,0007,0990.1,+11.2,077,0139,1715315801,41.183 42,0006,0008,0990.1,+11.1,077,0112,1715316101,41.179 45,0006,0008,0989.9,+11.1,077,0146,1715316401,41.17 42,0006,0008,0989.8,+11.0,077,0140,1715316701,41.155 42,0007,0010,0989.8,+11.1,077,0131,1715317001,41.159 64,0007,0010,0990.2,+11.2,077,0120,1715317301,41.14 42,0006,0008,0990.2,+11.2,077,0131,1715317601,41.154 59,0006,0008,0990.1,+11.2,077,0142,1715317901,41.141 45,0006,0008,0990.1,+11.1,077,0137,1715318201,41.148 42,0005,0007,0990.2,+11.1,077,0147,1715318501,41.123 61,0007,0010,0990.3,+11.2,077,0152,1715318801,41.255 42,0005,0007,0990.2,+11.2,077,0142,1715319101,41.272 61,0007,0010,0990.2,+11.2,077,0124,1715319401,41.268 64,0005,0007,0990.6,+11.3,077,0140,1715319701,41.259 40,0006,0008,0990.3,+11.2,077,0137,1715320001,41.256 61,0005,0007,0990.6,+11.3,077,0130,1715320301,41.252 40,0006,0008,0990.5,+11.3,078,0165,1715320601,41.254 40,0007,0010,0990.4,+11.4,077,0140,1715320901,41.241 61,0005,0007,0990.5,+11.3,078,0148,1715321201,41.232 42,0006,0008,0990.4,+11.3,077,0123,1715321501,41.22 40,0004,0006,0990.2,+11.4,077,0151,1715321801,41.208 42,0003,0005,0990.0,+11.4,076,0118,1715322101,41.216 37,0004,0006,0990.0,+11.4,076,0131,1715322401,41.337 42,0005,0007,0990.0,+11.3,077,0138,1715322701,41.356 42,0007,0010,0990.1,+11.5,077,0135,1715323001,41.35 33,0004,0006,0990.2,+11.4,076,0134,1715323301,41.336 61,0004,0006,0990.1,+11.4,076,0148,1715323601,41.332 37,0004,0006,0989.8,+11.4,076,0130,1715323901,41.331 35,0003,0005,0989.8,+11.5,076,0125,1715324201,41.322 37,0004,0006,0990.1,+11.5,077,0151,1715324501,41.32 47,0003,0005,0989.9,+11.5,077,0127,1715324801,41.31 42,0004,0006,0990.1,+11.4,077,0116,1715325101,41.305 40,0004,0006,0990.2,+11.4,077,0149,1715325401,41.293 40,0004,0006,0990.1,+11.4,077,0131,1715325701,41.296 45,0005,0007,0990.2,+11.6,077,0128,1715326001,41.421 45,0005,0007,0990.2,+11.7,077,0140,1715326301,41.431 42,0003,0005,0990.1,+11.5,076,0150,1715326601,41.42 42,0004,0006,0990.4,+11.7,077,0133,1715326901,41.409 42,0005,0007,0990.2,+11.7,077,0143,1715327201,41.405 40,0005,0007,0990.5,+11.7,076,0147,1715327501,41.404 37,0004,0006,0990.3,+11.7,077,0141,1715327801,41.385 45,0005,0007,0990.5,+11.7,077,0128,1715328101,41.38 42,0004,0006,0990.4,+11.7,077,0146,1715328401,41.377 42,0003,0005,0990.3,+11.7,077,0135,1715329001,41.371 61,0003,0005,0990.5,+11.6,078,0126,1715329301,41.378 47,0004,0006,0990.5,+11.6,078,0153,1715329601,41.5 42,0003,0005,0990.0,+11.6,077,0127,1715329901,41.521 45,0003,0005,0990.1,+11.5,077,0145,1715330201,41.515 45,0002,0003,0990.0,+11.5,077,0143,1715330501,41.506 40,0004,0006,0990.1,+11.5,077,0142,1715330801,41.501 59,0003,0005,0990.2,+11.4,077,0142,1715331101,41.487 59,0004,0006,0990.3,+11.5,077,0145,1715331401,41.482 61,0002,0003,0990.4,+11.5,078,0145,1715331701,41.473 40,0003,0005,0990.1,+11.5,077,0131,1715332001,41.461 42,0003,0005,0990.3,+11.5,077,0142,1715332301,41.458 66,0004,0006,0990.1,+11.4,077,0138,1715332601,41.455 40,0003,0005,0990.3,+11.2,077,0144,1715332901,41.443 61,0003,0005,0990.2,+11.2,077,0151,1715333201,41.576 40,0004,0006,0990.3,+11.2,078,0144,1715333501,41.587 61,0004,0006,0990.5,+11.3,078,0145,1715333801,41.59 61,0003,0005,0990.3,+11.2,078,0134,1715334101,41.582 59,0002,0003,0990.2,+11.3,078,0152,1715334401,41.571 61,0002,0003,0990.2,+11.2,078,0139,1715334701,41.575 42,0004,0006,0990.2,+11.3,078,0159,1715335001,41.563 40,0005,0007,0990.2,+11.3,077,0138,1715335301,41.554 45,0003,0005,0990.1,+11.2,077,0136,1715335601,41.547 37,0006,0008,0990.3,+11.3,077,0132,1715335901,41.551 59,0003,0005,0990.0,+11.3,078,0133,1715336201,41.546 42,0004,0006,0989.7,+11.3,078,0162,1715336501,41.532 42,0003,0005,0989.7,+11.4,078,0129,1715336801,41.661 59,0003,0005,0989.8,+11.4,078,0137,1715337101,41.677 40,0004,0006,0989.6,+11.3,078,0134,1715337401,41.674 59,0003,0005,0989.6,+11.3,078,0149,1715337701,41.659 40,0003,0005,0989.7,+11.4,078,0121,1715338001,41.654 42,0002,0003,0989.8,+11.4,078,0130,1715338301,41.644 40,0003,0005,0989.8,+11.4,078,0143,1715338601,41.649 45,0003,0005,0989.7,+11.4,078,0129,1715338901,41.642 42,0005,0007,0989.7,+11.4,078,0141,1715339201,41.643 42,0005,0007,0989.9,+11.4,078,0161,1715339501,41.624 42,0004,0006,0989.8,+11.5,078,0121,1715339801,41.62 47,0003,0005,0989.8,+11.4,077,0119,1715340101,41.613 45,0003,0005,0989.8,+11.5,078,0153,1715340401,41.747 42,0003,0005,0989.8,+11.5,078,0127,1715340701,41.763 42,0002,0003,0989.9,+11.5,078,0107,1715341001,41.748 45,0003,0005,0989.8,+11.5,077,0135,1715341301,41.742 42,0002,0003,0989.8,+11.6,078,0141,1715341601,41.741 42,0003,0005,0989.8,+11.6,078,0158,1715341901,41.734 45,0004,0006,0989.7,+11.5,078,0128,1715342201,41.728 42,0003,0005,0989.8,+11.6,077,0127,1715342501,41.727 42,0003,0005,0989.7,+11.5,076,0140,1715342801,41.726 45,0003,0005,0989.7,+11.5,077,0135,1715343101,41.714 40,0003,0005,0989.5,+11.5,076,0137,1715343401,41.715 59,0003,0005,0989.7,+11.4,076,0129,1715343701,41.71 40,0003,0005,0989.7,+11.3,074,0121,1715344001,41.82 59,0003,0005,0989.4,+11.2,074,0127,1715344301,41.844 37,0002,0003,0989.2,+11.2,075,0124,1715344601,41.831 61,0003,0005,0989.2,+11.1,074,0119,1715344901,41.824 98,0003,0005,0989.3,+11.2,075,0122,1715345201,41.817 42,0003,0005,0989.5,+11.3,076,0134,1715345501,41.812 35,0004,0006,0989.7,+11.3,075,0151,1715345801,41.81 30,0003,0005,0989.2,+11.3,075,0140,1715346101,41.799 35,0003,0005,0989.2,+11.5,076,0152,1715346401,41.803 35,0003,0005,0989.4,+11.5,076,0125,1715346701,41.79 37,0003,0005,0989.2,+11.5,076,0145,1715347001,41.787 40,0004,0006,0989.4,+11.6,075,0138,1715347301,41.781 35,0003,0005,0989.6,+11.7,076,0137,1715347601,41.91 35,0004,0006,0989.6,+11.7,075,0141,1715347901,41.925 37,0004,0006,0989.6,+11.7,074,0139,1715348201,41.921 40,0002,0003,0989.7,+11.7,074,0117,1715348501,41.915 37,0002,0003,0989.5,+11.8,074,0139,1715348801,41.916 37,0003,0005,0989.4,+11.9,074,0147,1715349101,41.913 37,0003,0005,0989.4,+11.9,074,0120,1715349401,41.901 61,0003,0005,0989.4,+11.9,076,0140,1715349701,41.898 33,0006,0008,0989.4,+11.9,075,0146,1715350001,41.888 47,0003,0005,0989.6,+11.8,074,0136,1715350301,41.867 99,0004,0006,0989.7,+11.7,074,0144,1715350601,41.861 42,0002,0003,0989.6,+11.7,074,0131,1715350901,41.85 45,0003,0005,0989.6,+11.6,075,0126,1715351201,41.987 40,0003,0005,0989.4,+11.6,077,0154,1715351502,42.004 42,0004,0006,0989.6,+11.6,077,0143,1715351802,42.006 45,0004,0006,0989.3,+11.4,077,0147,1715352101,41.989 40,0004,0006,0989.1,+11.5,078,0144,1715352401,41.981 40,0003,0005,0989.2,+11.3,078,0142,1715352701,41.969 42,0003,0005,0989.2,+11.3,077,0128,1715353001,41.967 42,0005,0007,0989.2,+11.3,077,0143,1715353301,41.966 42,0003,0005,0989.2,+11.3,077,0143,1715353601,41.952 42,0003,0005,0989.3,+11.1,077,0140,1715353901,41.954 40,0003,0005,0989.3,+11.1,078,0148,1715354201,41.949 37,0003,0005,0989.1,+11.1,077,0148,1715354501,41.935 40,0004,0006,0988.9,+11.1,078,0142,1715354802,42.07 40,0003,0005,0989.1,+11.0,078,0137,1715355102,42.081 40,0003,0005,0989.0,+11.0,078,0126,1715355402,42.072 40,0004,0006,0989.3,+11.0,078,0131,1715355702,42.065 40,0003,0005,0989.4,+11.0,078,0155,1715356002,42.066 40,0003,0005,0989.0,+11.1,078,0144,1715356302,42.051 42,0004,0006,0989.2,+11.2,079,0131,1715356602,42.047 45,0004,0006,0989.2,+11.1,078,0137,1715356902,42.038 45,0003,0005,0989.3,+10.7,071,0143,1715357202,42.033 42,0002,0003,0989.1,+10.4,071,0160,1715357502,42.029 40,0002,0003,0989.2,+10.2,073,0156,1715357802,42.027 45,0002,0003,0989.3,+10.0,073,0137,1715358102,42.021 42,0003,0005,0989.1,+10.0,072,0159,1715358402,42.154 40,0002,0003,0989.3,+09.9,072,0151,1715358702,42.166 42,0002,0003,0989.3,+09.7,073,0145,1715359002,42.173 37,0003,0005,0989.3,+09.7,074,0159,1715359302,42.141 42,0002,0003,0989.0,+09.6,073,0139,1715359602,42.139 42,0002,0003,0989.4,+09.5,073,0145,1715359902,42.143 59,0002,0003,0989.5,+09.5,071,0133,1715360202,42.137 40,0002,0003,0989.5,+09.4,072,0144,1715360502,42.131 59,0002,0003,0989.3,+09.5,073,0129,1715360802,42.113 40,0002,0003,0989.2,+09.3,072,0124,1715361102,42.118 59,0002,0003,0989.0,+09.2,073,0145,1715361402,42.115 59,0002,0003,0989.1,+09.1,073,0125,1715361702,42.109 40,0002,0003,0988.8,+09.2,073,0135,1715362002,42.248 42,0003,0005,0989.0,+09.1,072,0133,1715362302,42.255 40,0002,0003,0989.4,+09.0,074,0140,1715362602,42.253 45,0001,0002,0989.3,+09.0,073,0131,1715362902,42.237 37,0002,0003,0989.0,+09.1,073,0134,1715363202,42.237 40,0003,0005,0988.9,+09.0,073,0125,1715363502,42.239 42,0004,0006,0988.8,+08.9,073,0127,1715363802,42.211 42,0002,0003,0989.2,+08.9,074,0144,1715364102,42.212 45,0002,0003,0989.0,+09.0,072,0156,1715364402,42.204 59,0003,0005,0989.1,+09.0,074,0150,1715364702,42.203 40,0003,0005,0989.2,+08.9,074,0109,1715365002,42.201 45,0002,0003,0989.2,+08.9,074,0136,1715365302,42.194 40,0002,0003,0989.1,+09.1,074,0142,1715365602,42.332 42,0002,0003,0989.4,+09.1,073,0124,1715365902,42.346 40,0002,0003,0989.5,+09.0,074,0120,1715366202,42.334 40,0002,0003,0989.6,+09.0,074,0132,1715366502,42.332 47,0002,0003,0989.7,+09.0,074,0137,1715366802,42.322 42,0002,0003,0989.6,+09.1,074,0141,1715367102,42.309 42,0004,0006,0989.6,+09.2,073,0151,1715367402,42.293 42,0005,0007,0989.3,+09.0,073,0129,1715367702,42.287 42,0002,0003,0989.6,+09.1,074,0137,1715368002,42.296 42,0002,0003,0989.3,+09.2,075,0154,1715368302,42.289 42,0003,0005,0989.4,+09.0,075,0136,1715368602,42.284 40,0002,0003,0989.5,+09.1,074,0164,1715368902,42.271 42,0002,0003,0989.6,+09.1,074,0115,1715369202,42.412 37,0002,0003,0989.3,+09.2,072,0144,1715369502,42.427 42,0004,0006,0989.3,+09.1,074,0146,1715369802,42.418 42,0003,0005,0989.3,+09.2,074,0132,1715370102,42.419 42,0003,0005,0989.3,+09.3,072,0126,1715370402,42.419 42,0002,0003,0989.4,+09.3,071,0141,1715370702,42.414 40,0002,0003,0988.9,+09.2,073,0143,1715371002,42.413 42,0003,0005,0989.1,+09.3,073,0152,1715371302,42.4 45,0002,0003,0989.2,+09.3,074,0132,1715371602,42.741 42,0003,0005,0989.0,+09.2,075,0153,1715371902,42.393 45,0003,0005,0989.0,+09.4,074,0130,1715372202,42.381 37,0002,0003,0989.3,+09.4,073,0150,1715372502,42.367 42,0002,0003,0989.3,+09.4,074,0113,1715372802,42.498 42,0003,0005,0989.4,+09.4,074,0146,1715373102,42.513 45,0004,0006,0989.5,+09.4,074,0139,1715373402,42.502 45,0002,0003,0989.5,+09.5,074,0124,1715373702,42.505 42,0002,0003,0989.4,+09.6,074,0140,1715374002,42.506 42,0002,0003,0989.5,+09.6,074,0125,1715374302,42.489 45,0002,0003,0989.1,+09.7,074,0132,1715374602,42.483 45,0002,0003,0989.4,+09.6,075,0137,1715374902,42.479 45,0002,0003,0989.2,+09.7,074,0129,1715375202,42.472 42,0002,0003,0988.9,+09.7,075,0134,1715375502,42.465 45,0002,0003,0989.0,+09.5,076,0140,1715375802,42.451 42,0002,0003,0989.2,+09.6,076,0149,1715376102,42.455 61,0002,0003,0989.2,+09.7,076,0137,1715376402,42.591 45,0002,0003,0988.8,+09.7,077,0141,1715376702,42.601 42,0002,0003,0989.2,+09.7,077,0132,1715377002,42.586 61,0003,0005,0989.0,+09.8,077,0146,1715377302,42.595 45,0002,0003,0988.8,+09.9,076,0140,1715377602,42.591 45,0002,0003,0989.0,+09.9,076,0156,1715377902,42.585 45,0002,0003,0988.6,+10.0,076,0135,1715378202,42.582 42,0002,0003,0988.5,+09.9,076,0121,1715378502,42.578 45,0002,0003,0988.9,+10.0,076,0137,1715378802,42.573 42,0003,0005,0988.8,+09.9,077,0131,1715379102,42.557 45,0003,0005,0988.3,+09.9,077,0121,1715379402,42.547 42,0002,0003,0988.4,+09.9,077,0147,1715379702,42.545 47,0003,0005,0988.3,+09.9,077,0140,1715380002,42.687 45,0003,0005,0988.2,+10.0,077,0124,1715380302,42.692 45,0002,0003,0988.3,+10.0,077,0150,1715380602,42.685 59,0002,0003,0988.3,+10.0,077,0140,1715380902,42.67 59,0003,0005,0988.1,+10.0,077,0159,1715381202,42.672 49,0003,0005,0988.1,+10.0,078,0122,1715381502,42.665 61,0003,0005,0987.9,+10.0,078,0124,1715381802,42.673 45,0003,0005,0987.9,+10.0,077,0126,1715382102,42.666 45,0002,0003,0987.7,+10.0,077,0117,1715382402,42.649 59,0003,0005,0987.7,+09.9,078,0139,1715382702,42.645 45,0003,0005,0988.0,+09.8,078,0123,1715383002,42.648 45,0003,0005,0988.0,+09.8,078,0124,1715383302,42.627 42,0002,0003,0987.6,+09.8,078,0139,1715383602,42.77 47,0004,0006,0987.4,+09.8,078,0138,1715383902,42.773 47,0004,0006,0987.9,+09.8,078,0139,1715384202,42.76 42,0005,0007,0987.9,+09.8,078,0129,1715384502,42.762 47,0006,0008,0987.7,+09.8,078,0139,1715384802,42.755 45,0006,0008,0987.6,+09.8,078,0116,1715385102,42.751 45,0007,0010,0987.7,+09.7,078,0136,1715385402,42.74 45,0006,0008,0987.6,+09.7,078,0114,1715385702,42.734 45,0005,0007,0987.6,+09.7,077,0140,1715386002,42.731 45,0005,0007,0987.5,+09.7,078,0135,1715386302,42.729 45,0006,0008,0987.1,+09.7,078,0139,1715386602,42.727 61,0007,0010,0987.6,+09.6,078,0127,1715386902,42.718 45,0006,0008,0987.6,+09.7,078,0128,1715387202,42.861 45,0006,0008,0987.6,+09.7,078,0117,1715387502,42.865 42,0008,0011,0987.7,+09.7,078,0133,1715387802,42.855 42,0008,0011,0987.7,+09.7,078,0124,1715388102,42.844 45,0006,0008,0987.6,+09.6,078,0119,1715388402,42.853 47,0008,0011,0987.6,+09.6,078,0132,1715388702,42.842 45,0009,0012,0987.2,+09.7,078,0133,1715389002,42.828 47,0008,0011,0987.4,+09.7,078,0115,1715389302,42.832 47,0007,0010,0987.3,+09.7,078,0115,1715389602,42.813 42,0009,0012,0987.3,+09.7,078,0113,1715389902,42.809 45,0009,0012,0987.6,+09.8,078,0146,1715390202,42.805 45,0009,0012,0987.7,+09.7,078,0150,1715390502,42.792 45,0011,0015,0987.5,+09.8,078,0122,1715390802,42.926 45,0007,0010,0987.6,+09.8,077,0125,1715391102,42.941 59,0008,0011,0987.4,+09.8,077,0129,1715391402,42.938 45,0007,0010,0987.2,+09.7,077,0122,1715391702,42.924 47,0006,0008,0987.5,+09.8,077,0142,1715392002,42.923 61,0005,0007,0987.5,+09.8,077,0139,1715392302,42.924 42,0007,0010,0987.4,+09.8,077,0114,1715392602,42.914 61,0005,0007,0987.4,+09.8,077,0140,1715392902,42.909 42,0006,0008,0987.4,+09.7,077,0116,1715393202,42.904 47,0005,0007,0987.3,+09.8,076,0149,1715393502,42.892 47,0004,0006,0987.5,+09.8,076,0126,1715393802,42.878 47,0005,0007,0987.3,+09.7,077,0134,1715394102,42.882 47,0005,0007,0987.6,+09.7,077,0119,1715394403,43.011 47,0005,0007,0987.4,+09.8,076,0136,1715394703,43.025 47,0004,0006,0987.5,+09.8,076,0116,1715395003,43.012 47,0005,0007,0987.3,+09.7,076,0135,1715395303,43.017 47,0003,0005,0987.2,+09.7,076,0129,1715395603,43.015 42,0004,0006,0987.2,+09.6,076,0118,1715395903,43.008 47,0003,0005,0987.5,+09.5,076,0135,1715396203,43.006 40,0005,0007,0987.5,+09.6,077,0120,1715396502,42.994 59,0005,0007,0987.5,+09.6,076,0110,1715396803,43.003 47,0004,0006,0987.5,+09.5,076,0136,1715397102,42.987 45,0003,0005,0987.5,+09.5,076,0130,1715397402,42.979 47,0003,0005,0987.6,+09.6,076,0132,1715397702,42.973 47,0003,0005,0987.5,+09.6,076,0129,1715398003,43.095 61,0003,0005,0987.6,+09.5,076,0135,1715398303,43.128 47,0004,0006,0987.7,+09.6,076,0107,1715398603,43.099 45,0004,0006,0987.6,+09.6,076,0135,1715398903,43.109 61,0003,0005,0987.5,+09.7,076,0132,1715399203,43.102 45,0004,0006,0987.5,+09.7,076,0147,1715399503,43.084 59,0004,0006,0987.7,+09.7,076,0133,1715399803,43.091 45,0004,0006,0987.6,+09.8,075,0124,1715400103,43.085 59,0003,0005,0987.5,+09.8,076,0131,1715400403,43.081 45,0003,0005,0987.4,+09.8,075,0144,1715400703,43.071 45,0003,0005,0987.5,+09.9,075,0134,1715401003,43.062 59,0003,0005,0987.6,+09.8,076,0150,1715401303,43.048 61,0004,0006,0987.7,+10.0,075,0129,1715401603,43.183 45,0003,0005,0988.1,+10.2,075,0137,1715401903,43.202 45,0005,0007,0988.0,+10.3,075,0134,1715402203,43.195 45,0004,0006,0988.1,+10.5,075,0124,1715402503,43.182 59,0003,0005,0987.9,+10.7,074,0128,1715402803,43.17 45,0003,0005,0987.9,+10.9,075,0134,1715403103,43.174 45,0002,0003,0988.0,+11.0,075,0140,1715403403,43.172 45,0003,0005,0988.0,+11.1,074,0120,1715403703,43.176 45,0002,0003,0988.0,+11.2,075,0140,1715404003,43.156 61,0002,0003,0988.2,+11.3,074,0145,1715404303,43.146 45,0004,0006,0988.1,+11.4,074,0123,1715404603,43.142 49,0005,0007,0988.0,+11.5,072,0127,1715404903,43.142 45,0002,0003,0988.0,+11.6,073,0131,1715405203,43.269 45,0004,0006,0988.2,+11.7,073,0141,1715405503,43.288 47,0003,0005,0988.4,+11.8,072,0141,1715405803,43.287 45,0002,0003,0988.1,+11.9,072,0118,1715406103,43.285 47,0002,0003,0988.2,+12.2,073,0126,1715406403,43.265 47,0002,0003,0988.0,+12.3,070,0132,1715406703,43.258 47,0002,0003,0988.4,+12.5,070,0140,1715407003,43.259 45,0003,0005,0988.0,+12.4,069,0129,1715407303,43.258 61,0002,0003,0988.4,+12.5,070,0136,1715407603,43.245 45,0002,0003,0988.4,+12.6,071,0154,1715407903,43.242 64,0003,0005,0988.5,+12.9,071,0132,1715408203,43.225 45,0002,0003,0988.3,+13.1,069,0113,1715408503,43.22 47,0004,0006,0988.4,+13.3,071,0142,1715408803,43.35 30,0002,0003,0988.4,+13.3,070,0151,1715409103,43.364 40,0001,0002,0988.5,+13.3,067,0124,1715409403,43.361 64,0002,0003,0988.4,+13.5,065,0137,1715409703,43.345 45,0003,0005,0988.5,+13.7,065,0142,1715410003,43.343 47,0002,0003,0988.5,+13.9,062,0125,1715410303,43.332 45,0002,0003,0988.7,+14.1,060,0142,1715410603,43.333 61,0001,0002,0988.4,+14.4,062,0124,1715410903,43.308 45,0002,0003,0988.4,+14.4,062,0122,1715411203,43.315 45,0002,0003,0988.5,+15.0,061,0120,1715411503,43.308 47,0002,0003,0988.5,+15.3,060,0143,1715411803,43.297 45,0002,0003,0988.5,+15.5,060,0143,1715412103,43.287 45,0002,0003,0988.2,+15.8,060,0141,1715412403,43.425 42,0002,0003,0988.4,+15.8,056,0117,1715412703,43.431 42,0002,0003,0988.7,+15.7,059,0139,1715413003,43.437 61,0003,0005,0988.8,+15.7,056,0121,1715413303,43.429 47,0002,0003,0988.8,+15.7,060,0136,1715413603,43.424 61,0001,0002,0988.8,+15.6,056,0154,1715413903,43.397 61,0003,0005,0988.6,+16.0,056,0129,1715414203,43.4 47,0002,0003,0988.6,+16.2,052,0136,1715414503,43.382 45,0003,0005,0988.9,+16.8,055,0148,1715414803,43.384 45,0002,0003,0988.4,+17.1,053,0127,1715415103,43.372 47,0002,0003,0988.8,+16.8,048,0126,1715415403,43.364 64,0002,0003,0988.7,+16.6,048,0122,1715415703,43.355 45,0001,0002,0988.5,+17.0,046,0141,1715416003,43.5 45,0002,0003,0988.5,+17.6,043,0111,1715416303,43.506 47,0002,0003,0988.4,+18.4,038,0132,1715416603,43.495 59,0002,0003,0988.2,+18.4,034,0140,1715416903,43.488 42,0002,0003,0988.4,+18.6,038,0144,1715417203,43.486 45,0002,0003,0988.4,+18.8,036,0129,1715417503,43.481 45,0001,0002,0988.4,+18.4,035,0102,1715417803,43.473 47,0003,0005,0988.3,+18.7,033,0148,1715418103,43.458 45,0001,0002,0988.3,+18.7,036,0129,1715418403,43.453 61,0002,0003,0988.3,+19.1,035,0112,1715418703,43.439 40,0002,0003,0988.2,+19.2,034,0152,1715419003,43.428 59,0003,0005,0988.4,+19.1,035,0135,1715419303,43.424 57,0002,0003,0988.6,+19.3,036,0121,1715419603,43.548 45,0002,0003,0988.5,+19.7,036,0140,1715419903,43.567 45,0001,0002,0988.4,+19.3,031,0132,1715420203,43.569 49,0002,0003,0988.3,+19.4,034,0163,1715420503,43.569 52,0002,0003,0988.5,+19.7,033,0140,1715420803,43.552 49,0002,0003,0988.3,+19.7,032,0111,1715421103,43.548 64,0002,0003,0988.5,+19.6,030,0142,1715421403,43.531 47,0002,0003,0988.1,+19.9,035,0121,1715421703,43.526 47,0002,0003,0988.3,+20.0,034,0132,1715422003,43.52 47,0001,0002,0988.1,+19.9,030,0126,1715422303,43.521 47,0001,0002,0988.3,+20.4,028,0145,1715422603,43.503 47,0002,0003,0988.1,+20.2,032,0138,1715422903,43.505 47,0001,0002,0988.4,+20.0,033,0138,1715423203,43.629 47,0001,0002,0988.5,+20.0,032,0133,1715423503,43.631 47,0001,0002,0988.3,+20.2,033,0132,1715423803,43.632 49,0002,0003,0988.1,+20.6,033,0121,1715424103,43.613 47,0002,0003,0988.1,+20.2,031,0131,1715424403,43.611 49,0002,0003,0988.5,+20.3,031,0129,1715424703,43.607 47,0001,0002,0988.4,+20.6,031,0123,1715425003,43.592 47,0001,0002,0988.4,+20.6,031,0137,1715425303,43.594 49,0001,0002,0988.1,+20.7,031,0146,1715425603,43.586 47,0001,0002,0988.2,+20.6,029,0111,1715425903,43.573 47,0002,0003,0988.3,+21.1,031,0122,1715426203,43.572 45,0001,0002,0988.3,+20.6,029,0125,1715426503,43.561 57,0002,0003,0988.2,+20.9,031,0129,1715426803,43.692 45,0001,0002,0988.3,+21.0,030,0128,1715427103,43.705 61,0001,0002,0988.1,+21.0,031,0132,1715427403,43.707 45,0001,0002,0988.4,+21.0,030,0163,1715427703,43.693 47,0001,0002,0988.0,+21.2,031,0151,1715428003,43.689 59,0002,0003,0988.4,+21.4,030,0131,1715428303,43.678 47,0002,0003,0988.1,+21.1,030,0131,1715428603,43.677 57,0001,0002,0988.3,+21.7,030,0122,1715428903,43.669 59,0001,0002,0988.0,+21.8,029,0106,1715429203,43.657 45,0001,0002,0988.3,+21.3,027,0131,1715429503,43.639 45,0001,0002,0988.0,+21.7,028,0168,1715429803,43.639 47,0002,0003,0988.0,+21.7,030,0111,1715430103,43.634 47,0001,0002,0988.0,+21.7,030,0106,1715430403,43.771 47,0004,0006,0987.9,+21.2,029,0132,1715430703,43.774 47,0001,0002,0987.8,+21.4,030,0129,1715431003,43.758 47,0002,0003,0987.8,+21.6,030,0137,1715431303,43.743 61,0001,0002,0987.6,+21.5,028,0127,1715431603,43.731 45,0001,0002,0988.0,+21.6,029,0143,1715431903,43.734 57,0002,0003,0987.6,+21.3,028,0136,1715432203,43.723 49,0001,0002,0987.5,+22.2,029,0154,1715432503,43.709 47,0002,0003,0987.6,+21.8,031,0129,1715432803,43.703 49,0001,0002,0987.6,+21.7,031,0125,1715433103,43.704 47,0001,0002,0987.8,+21.9,029,0139,1715433403,43.691 47,0003,0005,0987.5,+21.9,030,0121,1715433703,43.693 49,0003,0005,0987.6,+21.8,030,0139,1715434003,43.815 47,0002,0003,0987.8,+21.8,030,0118,1715434303,43.838 47,0001,0002,0987.4,+21.7,026,0121,1715434603,43.829 57,0001,0002,0987.5,+21.8,026,0147,1715434903,43.816 47,0001,0002,0987.7,+21.5,031,0123,1715435203,43.816 49,0001,0002,0987.6,+21.7,029,0131,1715435503,43.801 47,0002,0003,0987.6,+21.0,028,0132,1715435803,43.79 59,0002,0003,0987.5,+21.0,028,0120,1715436103,43.786 49,0001,0002,0987.8,+21.1,028,0138,1715436403,43.779 61,0001,0002,0987.8,+21.2,033,0137,1715436703,43.775 45,0002,0003,0987.6,+20.5,031,0131,1715437003,43.758 49,0002,0003,0987.4,+20.9,033,0162,1715437303,43.752 47,0001,0002,0987.8,+21.2,029,0130,1715437603,43.89 47,0001,0002,0987.8,+21.5,031,0127,1715437903,43.899 49,0001,0002,0987.6,+21.2,030,0132,1715438205,45.223 59,0001,0002,0987.3,+21.3,032,0135,1715438505,45.2 59,0001,0002,0987.3,+21.6,031,0124,1715438805,45.195 47,0001,0002,0987.7,+21.0,033,0138,1715439105,45.18 49,0001,0002,0987.1,+21.5,035,0135,1715439405,45.179 49,0002,0003,0987.2,+21.5,032,0144,1715439705,45.167 47,0001,0002,0987.2,+21.6,032,0118,1715440005,45.163 49,0001,0002,0987.2,+21.0,031,0129,1715440305,45.144 47,0002,0003,0987.4,+21.1,030,0104,1715440605,45.135 49,0001,0002,0987.2,+21.5,030,0116,1715440905,45.129 47,0001,0002,0987.1,+21.4,031,0110,1715441205,45.268 47,0004,0006,0987.2,+21.2,030,0139,1715441505,45.276 45,0002,0003,0987.3,+21.1,031,0119,1715441805,45.269 49,0001,0002,0987.2,+21.3,030,0137,1715442105,45.275 47,0001,0002,0987.4,+21.4,031,0134,1715442405,45.264 57,0001,0002,0987.0,+21.2,030,0128,1715442705,45.246 45,0003,0005,0987.2,+21.2,030,0129,1715443005,45.248 49,0001,0002,0987.3,+21.4,029,0119,1715443305,45.224 49,0001,0002,0987.2,+21.4,030,0111,1715443605,45.223 47,0001,0002,0987.6,+21.4,031,0145,1715443905,45.228 45,0001,0002,0987.4,+21.1,030,0120,1715444205,45.211 45,0001,0002,0987.3,+20.9,030,0118,1715444505,45.208 42,0001,0002,0987.5,+20.7,033,0129,1715444805,45.339 40,0001,0002,0987.3,+20.5,033,0131,1715445105,45.353 45,0001,0002,0987.6,+20.6,034,0102,1715445405,45.328 45,0001,0002,0987.4,+19.9,036,0143,1715445705,45.339 42,0001,0002,0987.2,+19.7,037,0122,1715446005,45.326 45,0001,0002,0987.6,+19.2,039,0103,1715446305,45.32 40,0002,0003,0987.4,+19.0,040,0150,1715446605,45.298 42,0001,0002,0987.4,+18.6,039,0121,1715446905,45.281 40,0003,0005,0987.7,+18.9,040,0127,1715447205,45.285 45,0001,0002,0987.6,+18.4,042,0130,1715447505,45.274 57,0001,0002,0987.4,+18.2,041,0155,1715447805,45.26 47,0002,0003,0987.4,+18.4,040,0133,1715448105,45.268 42,0007,0010,0987.7,+18.2,040,0135,1715448405,45.392 47,0001,0002,0987.6,+17.7,039,0141,1715448705,45.412 42,0001,0002,0987.5,+17.9,039,0108,1715449005,45.399 42,0001,0002,0987.6,+17.6,037,0134,1715449305,45.388 42,0001,0002,0987.6,+17.7,036,0128,1715449605,45.375 40,0002,0003,0987.8,+17.6,036,0125,1715449905,45.375 40,0001,0002,0987.6,+17.3,038,0142,1715450205,45.36 37,0001,0002,0987.8,+17.3,038,0125,1715450505,45.353 40,0001,0002,0988.1,+17.2,038,0123,1715450805,45.357 37,0002,0003,0987.7,+17.2,039,0132,1715451105,45.342 37,0001,0002,0988.0,+16.8,039,0149,1715451405,45.329 37,0001,0002,0988.1,+16.5,041,0132,1715451705,45.319 37,0002,0003,0988.0,+15.8,045,0138,1715452005,45.452 40,0001,0002,0988.1,+15.5,049,0134,1715452305,45.462 40,0003,0005,0987.9,+15.2,051,0139,1715452605,45.453 40,0001,0002,0988.0,+15.7,045,0120,1715452905,45.43 37,0001,0002,0988.4,+15.2,053,0124,1715453205,45.444 37,0001,0002,0988.4,+15.1,051,0144,1715453505,45.441 40,0002,0003,0988.3,+15.1,053,0149,1715453805,45.43 52,0002,0003,0988.5,+15.1,049,0142,1715454105,45.431 37,0001,0002,0988.3,+15.4,048,0113,1715454405,45.413 37,0003,0005,0988.6,+14.9,048,0144,1715454705,45.408 40,0002,0003,0988.3,+14.8,049,0139,1715455005,45.407 52,0001,0002,0988.6,+15.3,044,0148,1715455305,45.399 37,0002,0003,0988.3,+14.6,052,0125,1715455605,45.531 37,0001,0002,0988.8,+14.2,049,0112,1715455905,45.539 37,0001,0002,0988.6,+14.3,054,0113,1715456205,45.537 40,0001,0002,0988.4,+14.4,048,0128,1715456505,45.521 40,0001,0002,0988.3,+14.8,044,0122,1715456805,45.52 37,0003,0005,0988.6,+14.5,052,0139,1715457105,45.513 37,0001,0002,0988.5,+14.8,044,0132,1715457405,45.501 40,0001,0002,0988.6,+14.6,048,0138,1715457705,45.499 37,0003,0005,0988.6,+14.4,046,0139,1715458005,45.485 40,0001,0002,0988.6,+14.2,047,0149,1715458305,45.487 37,0001,0002,0988.8,+13.8,048,0124,1715458605,45.476 37,0003,0005,0988.6,+13.7,047,0120,1715458905,45.469 37,0002,0003,0988.4,+14.0,051,0111,1715459205,45.59 40,0003,0005,0988.3,+13.9,048,0125,1715459505,45.607 40,0001,0002,0988.5,+13.9,052,0135,1715459805,45.605 37,0002,0003,0988.7,+13.7,051,0128,1715460105,45.594 30,0002,0003,0988.5,+14.3,046,0131,1715460405,45.598 33,0002,0003,0988.3,+13.9,046,0156,1715460705,45.58 37,0001,0002,0988.5,+13.5,047,0119,1715461005,45.574 35,0002,0003,0988.6,+13.4,052,0143,1715461305,45.589 35,0002,0003,0988.5,+13.3,048,0131,1715461605,45.567 40,0001,0002,0988.5,+13.2,047,0139,1715461905,45.566 37,0001,0002,0988.5,+12.2,051,0122,1715462205,45.551 37,0002,0003,0988.2,+12.5,052,0129,1715462505,45.542 37,0003,0005,0988.7,+12.9,053,0116,1715462805,45.682 35,0002,0003,0988.7,+12.8,057,0139,1715463105,45.705 35,0001,0002,0988.8,+12.8,052,0147,1715463405,45.688 37,0002,0003,0988.6,+11.9,058,0133,1715463705,45.681 35,0001,0002,0988.7,+11.9,057,0136,1715464005,45.679 49,0001,0002,0988.6,+11.6,059,0102,1715464305,45.671 52,0004,0006,0988.8,+11.7,060,0138,1715464605,45.666 49,0003,0005,0988.3,+11.1,061,0116,1715464905,45.659 35,0002,0003,0988.4,+11.3,060,0157,1715465205,45.651 35,0003,0005,0988.3,+11.4,060,0128,1715465505,45.642 35,0003,0005,0988.2,+11.3,059,0125,1715465805,45.628 35,0002,0003,0988.3,+10.9,062,0136,1715466105,45.627 35,0004,0006,0988.4,+11.3,063,0143,1715466405,45.749 52,0002,0003,0988.5,+11.5,062,0113,1715466705,45.763 35,0003,0005,0988.4,+11.2,063,0138,1715467005,45.762 33,0003,0005,0988.5,+10.8,063,0111,1715467305,45.753 33,0002,0003,0988.1,+11.0,062,0129,1715467605,45.748 35,0002,0003,0988.1,+10.8,061,0148,1715467905,45.743 35,0003,0005,0988.4,+10.7,062,0133,1715468205,45.73 33,0003,0005,0988.2,+11.0,059,0138,1715468505,45.724 35,0002,0003,0988.3,+11.0,062,0134,1715468805,45.722 35,0002,0003,0988.0,+10.9,062,0146,1715469105,45.717 35,0003,0005,0988.0,+11.0,060,0140,1715469405,45.705 35,0004,0006,0988.0,+10.7,062,0119,1715469705,45.703 35,0003,0005,0988.1,+10.5,062,0132,1715470005,45.844 37,0004,0006,0987.9,+10.8,062,0129,1715470305,45.844 35,0002,0003,0987.8,+10.7,062,0161,1715470605,45.849 35,0001,0002,0988.1,+10.9,064,0124,1715470905,45.834 35,0002,0003,0987.9,+11.1,062,0125,1715471205,45.83 37,0004,0006,0987.9,+11.1,060,0128,1715471505,45.817 33,0002,0003,0987.7,+11.2,061,0152,1715471805,45.809 35,0003,0005,0987.8,+10.7,063,0125,1715472105,45.818 37,0001,0002,0987.8,+10.6,062,0120,1715472405,45.803 49,0001,0002,0987.7,+10.8,062,0137,1715472705,45.794 37,0002,0003,0987.6,+10.6,064,0122,1715473005,45.797 35,0002,0003,0987.7,+10.6,064,0138,1715473305,45.783 35,0002,0003,0987.8,+10.9,064,0156,1715473605,45.915 37,0002,0003,0987.7,+11.1,062,0126,1715473905,45.925 35,0001,0002,0987.8,+12.0,053,0145,1715474205,45.913 40,0001,0002,0987.9,+11.5,059,0135,1715474505,45.911 37,0002,0003,0987.7,+11.4,060,0142,1715474805,45.904 37,0001,0002,0987.8,+11.3,060,0121,1715475105,45.89 37,0001,0002,0987.6,+11.4,058,0138,1715475405,45.885 54,0002,0003,0987.9,+11.8,057,0118,1715475705,45.884 37,0002,0003,0987.7,+11.9,054,0138,1715476005,45.89 35,0001,0002,0987.7,+12.2,053,0131,1715476305,45.881 35,0002,0003,0987.8,+12.1,053,0143,1715476605,45.861 35,0001,0002,0987.9,+12.3,053,0119,1715476905,45.857 35,0001,0002,0988.0,+12.4,052,0126,1715477205,45.999 35,0002,0003,0987.9,+12.3,053,0144,1715477506,46.008 49,0001,0002,0987.9,+12.4,053,0138,1715477806,46.004 37,0002,0003,0987.9,+12.4,053,0147,1715478105,45.999 37,0001,0002,0987.7,+12.4,052,0128,1715478405,45.992 35,0002,0003,0987.8,+12.5,051,0137,1715478705,45.981 35,0001,0002,0987.7,+12.4,052,0138,1715479005,45.968 37,0004,0006,0987.9,+12.5,051,0122,1715479305,45.966 52,0002,0003,0987.6,+12.2,052,0142,1715479605,45.959 49,0003,0005,0987.9,+12.4,051,0149,1715479905,45.952 37,0001,0002,0987.8,+12.3,051,0122,1715480205,45.947 37,0002,0003,0987.8,+12.4,050,0136,1715480505,45.94 35,0002,0003,0987.7,+12.4,051,0135,1715480806,46.072 37,0002,0003,0987.7,+12.3,051,0110,1715481106,46.081 35,0001,0002,0987.8,+12.3,051,0159,1715481406,46.076 37,0001,0002,0987.5,+12.1,052,0126,1715481706,46.068 37,0001,0002,0987.5,+12.2,052,0138,1715482006,46.071 37,0002,0003,0987.6,+11.8,053,0139,1715482306,46.063 52,0002,0003,0987.8,+12.1,052,0137,1715482606,46.064 35,0002,0003,0987.6,+11.7,053,0136,1715482906,46.061 37,0002,0003,0987.7,+11.8,053,0150,1715483206,46.056 35,0002,0003,0987.7,+11.7,054,0143,1715483506,46.045 37,0002,0003,0987.5,+11.8,053,0131,1715483806,46.021 35,0002,0003,0987.8,+11.7,053,0146,1715484106,46.016 37,0002,0003,0987.5,+11.8,053,0128,1715484406,46.154 37,0003,0005,0987.8,+12.1,052,0148,1715484706,46.172 37,0001,0002,0987.9,+12.1,052,0124,1715485006,46.165 52,0002,0003,0987.8,+12.3,051,0129,1715485306,46.158 40,0002,0003,0987.7,+12.2,052,0131,1715485606,46.153 42,0001,0002,0987.9,+12.5,050,0134,1715485906,46.142 37,0002,0003,0987.7,+12.5,050,0139,1715486206,46.135 40,0002,0003,0987.8,+12.5,050,0147,1715486506,46.113 54,0002,0003,0987.6,+12.6,050,0106,1715486806,46.116 37,0002,0003,0987.6,+12.6,050,0148,1715487106,46.109 42,0002,0003,0987.8,+12.7,049,0131,1715487406,46.102 37,0003,0005,0987.8,+12.8,050,0133,1715487706,46.104 54,0001,0002,0987.6,+12.9,051,0140,1715488006,46.231 37,0003,0005,0987.6,+13.0,050,0113,1715488306,46.234 37,0002,0003,0987.8,+12.8,052,0144,1715488606,46.232 37,0001,0002,0987.6,+13.0,051,0158,1715488906,46.222 37,0002,0003,0988.0,+13.2,051,0138,1715489206,46.215 37,0001,0002,0987.9,+13.1,051,0129,1715489506,46.22 54,0002,0003,0988.0,+13.2,050,0115,1715489806,46.208 37,0001,0002,0988.0,+13.2,051,0148,1715490106,46.207 37,0001,0002,0987.8,+13.3,053,0132,1715490406,46.198 54,0002,0003,0987.8,+13.3,051,0134,1715490706,46.193 37,0002,0003,0987.8,+13.4,053,0127,1715491006,46.187 52,0003,0005,0988.3,+13.2,053,0122,1715491306,46.177 40,0002,0003,0988.2,+12.9,055,0129,1715491606,46.306 37,0004,0006,0988.0,+13.1,054,0128,1715491906,46.303 37,0002,0003,0988.1,+13.1,054,0124,1715492206,46.301 45,0001,0002,0988.1,+13.7,054,0152,1715492506,46.295 40,0002,0003,0988.4,+13.7,054,0141,1715492806,46.282 37,0001,0002,0988.4,+13.9,052,0115,1715493106,46.275 40,0002,0003,0988.4,+14.0,050,0144,1715493406,46.275 37,0002,0003,0988.0,+14.2,050,0129,1715493706,46.277 40,0001,0002,0988.2,+14.4,050,0141,1715494006,46.284 54,0001,0002,0988.1,+14.6,050,0129,1715494306,46.265 37,0002,0003,0987.9,+14.8,050,0157,1715494606,46.264 35,0003,0005,0988.0,+14.9,052,0132,1715494906,46.245 37,0002,0003,0988.1,+15.0,051,0158,1715495206,46.385 37,0001,0002,0987.8,+15.2,053,0128,1715495506,46.405 52,0002,0003,0988.3,+15.5,051,0119,1715495806,46.397 37,0002,0003,0988.3,+15.9,050,0142,1715496106,46.383 40,0001,0002,0988.1,+16.1,045,0116,1715496406,46.37 52,0003,0005,0988.1,+16.1,044,0155,1715496706,46.361 35,0001,0002,0988.2,+16.1,045,0130,1715497006,46.35 37,0002,0003,0988.3,+16.2,044,0138,1715497306,46.349 40,0001,0002,0988.2,+16.5,042,0162,1715497606,46.351 40,0001,0002,0988.2,+16.5,044,0127,1715497906,46.337 35,0001,0002,0988.3,+16.6,048,0121,1715498206,46.333 40,0001,0002,0988.5,+16.7,046,0147,1715498506,46.323 37,0001,0002,0988.2,+16.9,049,0155,1715498806,46.454 37,0003,0005,0988.4,+16.8,050,0137,1715499106,46.47 40,0002,0003,0988.2,+16.9,050,0118,1715499406,46.454 37,0001,0002,0988.3,+17.2,049,0158,1715499706,46.449 40,0002,0003,0988.2,+17.2,047,0143,1715500006,46.435 40,0001,0002,0988.2,+17.2,050,0140,1715500306,46.436 40,0002,0003,0988.6,+16.7,051,0128,1715500606,46.432 37,0002,0003,0988.5,+16.7,051,0127,1715500906,46.435 37,0003,0005,0988.3,+16.5,054,0140,1715501206,46.419 35,0003,0005,0988.3,+16.8,054,0154,1715501506,46.403 49,0004,0006,0988.6,+16.6,052,0130,1715501806,46.394 35,0003,0005,0988.4,+16.9,052,0162,1715502106,46.377 42,0004,0006,0988.3,+16.9,052,0128,1715502406,46.524 35,0002,0003,0988.3,+17.2,052,0139,1715502706,46.526 33,0004,0006,0988.5,+17.6,050,0127,1715503006,46.528 42,0002,0003,0988.4,+18.0,048,0140,1715503306,46.511 40,0003,0005,0988.5,+18.2,049,0122,1715503606,46.514 40,0001,0002,0988.4,+18.5,048,0152,1715503906,46.513 42,0002,0003,0988.5,+19.2,045,0134,1715504206,46.496 57,0002,0003,0988.3,+18.8,046,0139,1715504506,46.49 57,0022,0029,0988.3,+19.2,046,0139,1715504806,46.478 40,0002,0003,0988.3,+19.2,046,0143,1715505106,46.483 57,0003,0005,0988.2,+19.3,046,0141,1715505406,46.463 54,0001,0002,0988.2,+19.3,043,0142,1715505706,46.463 40,0001,0002,0988.4,+19.6,041,0143,1715506006,46.593 42,0006,0008,0988.1,+19.8,040,0118,1715506306,46.595 57,0003,0005,0988.2,+19.9,039,0144,1715506606,46.596 57,0002,0003,0988.0,+20.1,037,0141,1715506906,46.594 40,0003,0005,0988.3,+20.3,037,0126,1715507206,46.582 37,0002,0003,0988.0,+20.5,039,0113,1715507506,46.575 37,0002,0003,0987.9,+21.0,036,0137,1715507806,46.573 40,0002,0003,0988.0,+20.8,036,0134,1715508106,46.564 57,0001,0002,0988.1,+20.9,037,0115,1715508406,46.545 54,0001,0002,0987.9,+20.9,036,0130,1715508706,46.552 37,0004,0006,0987.9,+21.4,034,0136,1715509006,46.53 37,0001,0002,0987.7,+21.7,035,0116,1715509306,46.515 37,0002,0003,0987.6,+21.5,036,0121,1715509606,46.647 37,0001,0002,0987.6,+21.8,031,0132,1715509906,46.65 37,0001,0002,0987.4,+22.4,029,0120,1715510206,46.635 54,0001,0002,0987.4,+22.4,029,0117,1715510506,46.634 37,0001,0002,0987.2,+22.6,031,0158,1715510806,46.632 54,0002,0003,0987.4,+22.6,029,0132,1715511106,46.635 59,0003,0005,0987.2,+22.7,029,0127,1715511406,46.633 40,0001,0002,0986.9,+23.0,029,0136,1715511706,46.613 40,0002,0003,0987.2,+22.2,028,0137,1715512006,46.604 42,0002,0003,0987.1,+22.7,029,0124,1715512306,46.601 37,0001,0002,0987.1,+23.1,029,0120,1715512606,46.589 40,0002,0003,0986.9,+23.2,028,0109,1715512906,46.582 47,0001,0002,0986.9,+23.1,028,0142,1715513206,46.712 40,0001,0002,0987.1,+23.5,029,0119,1715513506,46.726 40,0002,0003,0986.9,+23.7,029,0126,1715513806,46.71 40,0003,0005,0986.8,+23.4,027,0138,1715514106,46.709 45,0001,0002,0986.6,+23.6,028,0125,1715514406,46.698 42,0001,0002,0987.0,+23.4,026,0109,1715514706,46.7 40,0001,0002,0986.9,+23.4,029,0123,1715515006,46.69 42,0001,0002,0986.5,+23.4,025,0117,1715515306,46.683 42,0002,0003,0986.6,+23.6,027,0127,1715515606,46.668 42,0001,0002,0986.4,+23.4,027,0128,1715515906,46.656 40,0001,0002,0986.3,+23.7,027,0147,1715516206,46.655 42,0002,0003,0986.6,+23.5,027,0136,1715516506,46.645 45,0001,0002,0986.3,+23.5,026,0122,1715516806,46.782 42,0002,0003,0986.4,+23.9,027,0128,1715517106,46.791 45,0002,0003,0986.2,+24.0,027,0152,1715517406,46.788 42,0001,0002,0986.3,+24.3,027,0132,1715517706,46.785 42,0001,0002,0986.1,+24.0,026,0125,1715518006,46.773 42,0003,0005,0986.0,+24.1,024,0145,1715518306,46.752 40,0002,0003,0986.2,+24.2,028,0131,1715518606,46.76 59,0001,0002,0986.2,+23.8,026,0137,1715518906,46.747 42,0001,0002,0986.2,+24.2,029,0121,1715519206,46.738 47,0001,0002,0986.2,+23.8,026,0127,1715519506,46.717 45,0001,0002,0986.1,+24.1,027,0159,1715519806,46.718 00,0002,0003,0985.8,+24.6,029,0112,1715520106,46.71 47,0001,0002,0985.9,+24.7,026,0158,1715520406,46.848 47,0001,0002,0986.1,+24.1,027,0120,1715520706,46.86 45,0001,0002,0985.9,+24.0,036,0119,1715521006,46.85 57,0002,0003,0985.8,+22.9,036,0134,1715521306,46.844 42,0001,0002,0986.2,+22.1,037,0135,1715521606,46.832 57,0001,0002,0986.3,+21.4,038,0108,1715521906,46.835 57,0005,0007,0986.2,+21.0,038,0143,1715522206,46.816 42,0001,0002,0986.0,+21.7,039,0124,1715522506,46.798 42,0001,0002,0985.9,+21.7,040,0137,1715522806,46.795 59,0003,0005,0986.1,+21.5,038,0130,1715523106,46.793 54,0001,0002,0986.0,+21.7,040,0133,1715523406,46.778 42,0001,0002,0986.1,+21.4,040,0138,1715523706,46.781 42,0001,0002,0986.2,+20.9,041,0139,1715524006,46.917 42,0003,0005,0986.2,+21.2,041,0145,1715524306,46.93 42,0004,0006,0986.0,+21.3,041,0143,1715524606,46.925 57,0004,0006,0986.0,+21.1,041,0134,1715524906,46.925 42,0003,0005,0986.2,+20.4,041,0145,1715525206,46.89 42,0001,0002,0986.2,+20.6,041,0136,1715525506,46.88 42,0002,0003,0985.7,+20.9,042,0138,1715525806,46.875 42,0002,0003,0986.1,+20.6,040,0133,1715526106,46.877 45,0003,0005,0986.1,+20.2,041,0134,1715526406,46.866 42,0002,0003,0986.0,+20.7,040,0120,1715526706,46.842 47,0001,0002,0986.0,+20.6,041,0142,1715527006,46.842 45,0001,0002,0986.0,+20.7,039,0123,1715527306,46.85 45,0001,0002,0985.9,+20.6,038,0116,1715527606,46.96 42,0001,0002,0986.4,+20.9,039,0162,1715527906,46.99 42,0003,0005,0986.2,+20.6,040,0119,1715528206,46.971 45,0002,0003,0986.2,+20.6,038,0118,1715528506,46.969 42,0002,0003,0986.1,+20.6,038,0137,1715528806,46.952 45,0001,0002,0986.1,+20.7,038,0133,1715529106,46.96 59,0003,0005,0986.2,+20.6,040,0135,1715529406,46.952 57,0002,0003,0986.4,+20.4,041,0129,1715529706,46.952 57,0002,0003,0986.3,+20.4,040,0117,1715530006,46.935 42,0001,0002,0986.6,+20.5,039,0131,1715530306,46.932 42,0001,0002,0986.5,+19.8,041,0138,1715530606,46.912 42,0001,0002,0986.3,+19.0,046,0119,1715530906,46.901 57,0002,0003,0986.6,+18.7,047,0124,1715531207,47.038 37,0001,0002,0986.5,+18.1,048,0124,1715531507,47.051 57,0002,0003,0986.6,+18.0,049,0116,1715531807,47.034 45,0001,0002,0987.0,+17.8,050,0125,1715532107,47.029 45,0002,0003,0987.1,+17.8,050,0129,1715532407,47.009 59,0001,0002,0987.2,+17.2,052,0136,1715532707,47.01 42,0001,0002,0987.3,+17.5,051,0135,1715533007,47.007 45,0001,0002,0987.4,+17.0,053,0132,1715533307,47.001 42,0001,0002,0987.5,+16.8,053,0117,1715533606,47 45,0001,0002,0987.4,+16.9,052,0132,1715533906,46.982 45,0001,0002,0987.5,+16.9,053,0136,1715534206,46.977 45,0002,0003,0987.9,+16.7,053,0149,1715534506,46.98 57,0001,0002,0988.0,+16.3,055,0136,1715534807,47.096 42,0004,0006,0988.6,+16.3,055,0130,1715535107,47.116 45,0001,0002,0988.8,+15.6,062,0149,1715535407,47.11 40,0002,0003,0988.6,+15.3,067,0134,1715535707,47.091 42,0003,0005,0988.9,+15.1,070,0133,1715536007,47.086 47,0001,0002,0988.8,+14.7,072,0138,1715536307,47.076 42,0001,0002,0989.1,+14.2,074,0143,1715536607,47.066 45,0004,0006,0989.0,+14.3,075,0130,1715536907,47.062 42,0001,0002,0989.1,+14.2,075,0116,1715537207,47.059 42,0002,0003,0988.9,+14.4,075,0129,1715537507,47.048 42,0002,0003,0989.1,+14.5,076,0148,1715537807,47.041 42,0002,0003,0988.9,+14.5,075,0136,1715538107,47.022 40,0002,0003,0988.9,+14.4,076,0130,1715538407,47.157 42,0001,0002,0988.7,+14.4,074,0139,1715538707,47.169 42,0001,0002,0989.0,+14.3,074,0145,1715539007,47.175 37,0001,0002,0988.7,+14.1,074,0130,1715539307,47.172 54,0001,0002,0988.5,+14.1,074,0148,1715539607,47.159 54,0002,0003,0988.6,+14.0,075,0159,1715539907,47.153 40,0002,0003,0988.7,+14.0,074,0142,1715540207,47.142 42,0002,0003,0988.6,+14.0,074,0145,1715540507,47.127 37,0002,0003,0988.8,+13.8,073,0125,1715540807,47.123 40,0002,0003,0988.7,+14.1,072,0147,1715541107,47.116 40,0001,0002,0988.9,+14.1,074,0144,1715541407,47.112 40,0002,0003,0988.9,+14.1,073,0152,1715541707,47.107 35,0001,0002,0988.9,+14.1,074,0147,1715542007,47.24 37,0002,0003,0989.1,+14.1,073,0128,1715542307,47.248 35,0002,0003,0988.9,+14.3,075,0139,1715542607,47.226 40,0002,0003,0988.7,+14.2,074,0151,1715542907,47.236 40,0002,0003,0989.2,+14.1,074,0159,1715543207,47.223 40,0001,0002,0989.1,+14.0,075,0142,1715543507,47.227 40,0001,0002,0988.7,+13.6,076,0140,1715543807,47.23 40,0001,0002,0988.5,+13.3,073,0135,1715544107,47.211 40,0001,0002,0988.8,+13.2,075,0123,1715544407,47.199 40,0002,0003,0988.6,+13.4,075,0140,1715544707,47.193 40,0002,0003,0988.7,+13.5,076,0132,1715545007,47.178 42,0010,0013,0988.8,+13.1,076,0124,1715545307,47.179 40,0002,0003,0988.4,+13.0,075,0139,1715545607,47.322 40,0001,0002,0988.4,+13.2,075,0151,1715545907,47.32 40,0003,0005,0988.4,+13.2,076,0123,1715546207,47.317 40,0002,0003,0988.7,+13.5,075,0143,1715546507,47.315 40,0002,0003,0988.4,+13.7,075,0136,1715546807,47.308 40,0004,0006,0988.4,+13.7,075,0118,1715547107,47.294 40,0002,0003,0988.5,+13.4,075,0131,1715547407,47.29 40,0002,0003,0988.3,+13.1,075,0126,1715547707,47.281 40,0002,0003,0988.5,+13.2,075,0112,1715548007,47.271 42,0002,0003,0988.7,+13.1,075,0115,1715548307,47.258 40,0002,0003,0988.6,+13.3,076,0145,1715548607,47.252 40,0002,0003,0988.5,+13.4,076,0124,1715548907,47.251 40,0002,0003,0988.8,+13.2,076,0141,1715549207,47.386 42,0003,0005,0988.7,+13.2,076,0123,1715549507,47.399 54,0003,0005,0988.5,+13.0,076,0148,1715549807,47.383 42,0002,0003,0988.5,+13.0,076,0137,1715550107,47.377 42,0003,0005,0988.8,+13.1,076,0161,1715550407,47.363 40,0003,0005,0988.5,+13.3,077,0136,1715550707,47.368 42,0004,0006,0988.5,+13.1,077,0130,1715551007,47.354 40,0006,0008,0988.4,+13.2,077,0149,1715551307,47.355 54,0006,0008,0988.5,+13.3,077,0136,1715551607,47.35 40,0008,0011,0988.5,+13.0,077,0145,1715551907,47.342 54,0008,0011,0988.3,+13.2,078,0138,1715552207,47.327 37,0006,0008,0988.2,+13.1,077,0126,1715552507,47.315 52,0007,0010,0988.2,+13.2,077,0138,1715552807,47.467 52,0004,0006,0988.0,+13.1,077,0131,1715553107,47.471 40,0003,0005,0988.1,+13.1,077,0150,1715553407,47.464 40,0004,0006,0987.8,+13.1,077,0140,1715553707,47.46 57,0004,0006,0988.0,+13.0,077,0128,1715554007,47.45 57,0004,0006,0988.1,+13.3,077,0125,1715554307,47.441 54,0004,0006,0987.9,+13.1,077,0146,1715554607,47.445 42,0003,0005,0988.0,+13.1,077,0146,1715554907,47.441 54,0004,0006,0988.0,+13.1,077,0151,1715555207,47.435 54,0005,0007,0988.1,+12.9,078,0139,1715555507,47.422 54,0006,0008,0987.9,+13.0,077,0146,1715555807,47.415 54,0006,0008,0987.8,+12.9,077,0134,1715556107,47.412 42,0005,0007,0987.9,+12.9,077,0135,1715556407,47.54 54,0005,0007,0988.0,+12.9,077,0140,1715556707,47.553 42,0004,0006,0987.9,+13.1,077,0124,1715557007,47.561 42,0005,0007,0987.8,+12.9,077,0130,1715557307,47.543 54,0006,0008,0987.9,+13.0,077,0139,1715557607,47.547 42,0004,0006,0988.2,+12.8,078,0144,1715557907,47.529 42,0004,0006,0987.8,+13.0,077,0139,1715558207,47.527 42,0005,0007,0988.2,+12.8,077,0124,1715558507,47.512 42,0004,0006,0988.0,+12.8,078,0131,1715558807,47.506 40,0005,0007,0987.9,+13.0,077,0119,1715559107,47.498 54,0004,0006,0988.1,+12.9,077,0117,1715559407,47.487 42,0007,0010,0988.0,+12.7,078,0128,1715559707,47.484 42,0005,0007,0988.1,+12.9,077,0117,1715560007,47.611 54,0005,0007,0988.3,+12.9,077,0123,1715560307,47.623 40,0004,0006,0988.2,+12.9,076,0151,1715560607,47.626 40,0008,0011,0987.9,+12.7,077,0144,1715560907,47.61 52,0005,0007,0988.3,+12.8,077,0141,1715561207,47.605 42,0004,0006,0988.1,+12.8,077,0124,1715561507,47.584 42,0004,0006,0988.3,+12.7,077,0133,1715561807,47.587 54,0005,0007,0988.2,+12.8,077,0144,1715562107,47.577 42,0005,0007,0988.5,+12.7,077,0135,1715562407,47.572 45,0005,0007,0988.2,+12.6,077,0125,1715562707,47.57 40,0007,0010,0988.3,+12.6,077,0124,1715563007,47.556 57,0005,0007,0988.4,+12.6,078,0127,1715563307,47.542 45,0005,0007,0988.5,+12.5,078,0112,1715563607,47.685 42,0004,0006,0988.2,+12.6,078,0142,1715563907,47.693 42,0006,0008,0988.3,+12.6,078,0128,1715564207,47.706 42,0004,0006,0988.2,+12.5,078,0117,1715564507,47.69 42,0004,0006,0988.3,+12.7,077,0104,1715564807,47.668 45,0005,0007,0988.2,+12.5,078,0159,1715565107,47.67 57,0004,0006,0988.3,+12.6,077,0125,1715565407,47.661 45,0004,0006,0988.3,+12.3,078,0117,1715565707,47.663 42,0004,0006,0988.4,+12.4,078,0139,1715566007,47.645 42,0005,0007,0988.6,+12.3,078,0144,1715566307,47.638 42,0005,0007,0988.7,+12.3,078,0130,1715566607,47.654 45,0004,0006,0988.8,+12.3,077,0141,1715566907,47.64 45,0005,0007,0988.6,+12.3,078,0132,1715567207,47.77 42,0004,0006,0988.7,+12.3,078,0118,1715567507,47.795 42,0004,0006,0988.4,+12.1,078,0153,1715567807,47.777 42,0005,0007,0988.5,+12.1,078,0170,1715568107,47.768 42,0004,0006,0988.4,+12.2,078,0162,1715568407,47.77 57,0003,0005,0989.1,+12.0,078,0151,1715568707,47.76 42,0004,0006,0988.6,+12.2,077,0130,1715569007,47.754 54,0004,0006,0988.7,+12.2,078,0147,1715569307,47.742 57,0005,0007,0988.9,+12.0,078,0128,1715569607,47.733 42,0007,0010,0988.9,+12.0,078,0136,1715569907,47.74 42,0005,0007,0988.6,+11.9,078,0112,1715570207,47.733 45,0005,0007,0989.2,+11.8,078,0136,1715570507,47.721 42,0004,0006,0989.1,+11.8,078,0148,1715570807,47.846 40,0003,0005,0989.2,+11.5,077,0128,1715571107,47.861 57,0001,0002,0989.3,+11.0,075,0145,1715571407,47.853 42,0002,0003,0989.5,+10.9,076,0136,1715571707,47.85 42,0004,0006,0989.2,+10.6,075,0142,1715572007,47.844 57,0002,0003,0989.4,+10.5,075,0136,1715572307,47.841 57,0002,0003,0989.7,+10.5,075,0147,1715572607,47.836 57,0002,0003,0989.4,+10.4,074,0149,1715572907,47.814 40,0002,0003,0989.6,+10.4,074,0147,1715573207,47.815 42,0002,0003,0990.0,+10.3,073,0134,1715573507,47.805 57,0003,0005,0989.8,+10.3,074,0134,1715573807,47.802 40,0003,0005,0990.0,+10.3,074,0141,1715574107,47.791 47,0003,0005,0989.6,+10.5,073,0142,1715574407,47.932 57,0004,0006,0990.0,+10.4,073,0139,1715574707,47.941 57,0002,0003,0989.9,+10.4,073,0137,1715575007,47.936 42,0001,0002,0990.2,+10.5,073,0141,1715575307,47.927 59,0004,0006,0990.3,+10.5,073,0152,1715575607,47.93 42,0002,0003,0990.3,+10.9,073,0141,1715575907,47.931 57,0002,0003,0990.3,+10.9,071,0120,1715576207,47.926 42,0002,0003,0989.9,+11.0,071,0138,1715576507,47.919 57,0001,0002,0990.2,+11.0,070,0128,1715576807,47.902 59,0001,0002,0990.2,+11.1,070,0139,1715577107,47.89 42,0002,0003,0990.5,+10.9,072,0127,1715577407,47.881 45,0002,0003,0990.6,+11.1,071,0117,1715577707,47.876 42,0002,0003,0990.4,+11.4,070,0121,1715578308,48.018 57,0001,0002,0990.6,+11.2,069,0148,1715578608,48.016 54,0002,0003,0990.7,+11.3,068,0138,1715578908,48.003 45,0002,0003,0990.3,+11.5,070,0143,1715579208,48.009 42,0001,0002,0990.6,+11.9,067,0130,1715579507,47.995 45,0001,0002,0990.7,+12.3,067,0158,1715579809,49.515 42,0001,0002,0990.7,+12.5,065,0110,1715580107,47.983 57,0002,0003,0990.8,+12.6,064,0119,1715580407,47.974 57,0001,0002,0990.9,+12.7,064,0114,1715580707,47.962 40,0001,0002,0990.9,+12.7,062,0123,1715581007,47.961 40,0003,0005,0990.9,+13.2,063,0140,1715581307,47.948 57,0003,0005,0991.0,+13.0,062,0153,1715581608,48.081 57,0001,0002,0991.1,+13.1,063,0098,1715581908,48.103 40,0001,0002,0990.9,+13.2,062,0140,1715582208,48.097 37,0002,0003,0991.0,+13.3,060,0117,1715582508,48.079 54,0001,0002,0991.2,+13.9,057,0137,1715582808,48.071 57,0001,0002,0991.2,+13.5,057,0144,1715583108,48.06 57,0001,0002,0991.0,+13.4,058,0133,1715583408,48.052 57,0001,0002,0990.9,+13.4,059,0143,1715583708,48.051 42,0001,0002,0991.1,+14.2,058,0151,1715584008,48.051 37,0002,0003,0991.1,+14.8,056,0113,1715584308,48.043 40,0001,0002,0991.2,+14.5,054,0147,1715584608,48.031 40,0001,0002,0991.1,+14.5,056,0127,1715584908,48.028 42,0001,0002,0991.3,+14.4,057,0145,1715585208,48.179 45,0003,0005,0991.1,+14.8,056,0129,1715585508,48.177 42,0001,0002,0991.3,+15.2,054,0117,1715585808,48.169 40,0001,0002,0991.2,+15.0,051,0144,1715586108,48.147 45,0000,0001,0991.2,+15.1,054,0138,1715586408,48.161 40,0002,0003,0991.2,+15.1,052,0136,1715586708,48.152 57,0001,0002,0991.2,+15.7,052,0121,1715587008,48.133 57,0001,0002,0991.3,+15.4,053,0134,1715587308,48.131 54,0001,0002,0991.4,+15.0,054,0141,1715587608,48.12 57,0001,0002,0990.9,+15.3,052,0118,1715587908,48.115 57,0001,0002,0991.0,+14.8,053,0143,1715588208,48.111 57,0001,0002,0990.9,+14.8,053,0149,1715588508,48.102 42,0003,0005,0991.1,+15.9,050,0140,1715588808,48.24 42,0001,0002,0991.0,+16.0,049,0135,1715589108,48.234 40,0001,0002,0991.0,+16.0,048,0113,1715589408,48.24 42,0001,0002,0991.2,+16.0,049,0108,1715589708,48.237 42,0001,0002,0991.0,+16.7,048,0140,1715590008,48.226 40,0001,0002,0990.8,+17.0,046,0144,1715590308,48.209 57,0001,0002,0991.0,+17.5,050,0113,1715590608,48.208 40,0001,0002,0990.9,+16.9,048,0141,1715590908,48.205 42,0001,0002,0990.8,+16.9,050,0143,1715591208,48.189 57,0002,0003,0990.7,+17.0,047,0133,1715591508,48.188 54,0001,0002,0990.9,+17.2,047,0126,1715591808,48.171 40,0001,0002,0991.0,+16.5,049,0122,1715592108,48.169 40,0001,0002,0991.0,+17.7,047,0121,1715592408,48.294 42,0001,0002,0991.0,+17.2,047,0139,1715592708,48.314 42,0001,0002,0991.0,+16.3,046,0135,1715593008,48.299 42,0001,0002,0991.0,+16.9,047,0115,1715593308,48.295 42,0001,0002,0990.9,+16.6,045,0123,1715593608,48.286 42,0001,0002,0990.7,+17.7,043,0129,1715593908,48.284 54,0001,0002,0990.8,+17.8,047,0139,1715594208,48.283 42,0001,0002,0990.8,+17.4,045,0161,1715594508,48.273 42,0001,0002,0990.5,+18.0,046,0164,1715594808,48.244 54,0001,0002,0990.5,+17.9,041,0125,1715595108,48.248 42,0000,0001,0990.3,+17.6,041,0138,1715595408,48.24 42,0001,0002,0990.7,+17.7,043,0139,1715595708,48.233 45,0001,0002,0990.4,+16.9,042,0120,1715596008,48.359 57,0001,0002,0990.7,+17.0,044,0128,1715596308,48.377 45,0001,0002,0990.6,+16.8,046,0131,1715596608,48.378 45,0000,0001,0990.9,+16.6,043,0147,1715596908,48.368 45,0001,0002,0990.8,+16.9,046,0130,1715597208,48.357 42,0000,0001,0990.6,+16.9,044,0138,1715597508,48.342 42,0001,0002,0990.4,+17.1,046,0130,1715597808,48.334 99,0000,0001,0990.5,+17.5,045,0141,1715598108,48.327 45,0000,0001,0990.4,+17.0,044,0137,1715598408,48.332 42,0000,0001,0990.4,+17.1,044,0134,1715598708,48.322 42,0001,0002,0990.6,+16.9,045,0146,1715599008,48.302 40,0001,0002,0990.4,+17.1,045,0141,1715599308,48.308 42,0001,0002,0990.3,+17.1,046,0119,1715599608,48.436 47,0001,0002,0990.6,+17.2,044,0132,1715599908,48.443 42,0001,0002,0990.6,+16.9,044,0124,1715600208,48.431 40,0001,0002,0990.4,+17.0,044,0126,1715600508,48.437 42,0001,0002,0990.3,+17.1,043,0111,1715600808,48.418 40,0002,0003,0990.5,+17.6,042,0125,1715601108,48.41 42,0001,0002,0990.2,+17.6,042,0124,1715601408,48.409 42,0001,0002,0990.0,+17.4,041,0113,1715601708,48.401 42,0001,0002,0990.4,+17.8,044,0118,1715602008,48.403 40,0000,0001,0990.0,+18.8,042,0131,1715602308,48.383 42,0001,0002,0990.0,+18.7,038,0133,1715602608,48.381 42,0000,0001,0989.7,+18.7,039,0122,1715602908,48.38 42,0002,0003,0990.1,+18.6,036,0145,1715603208,48.507 45,0001,0002,0990.1,+17.8,037,0132,1715603508,48.516 42,0001,0002,0989.9,+18.1,037,0120,1715603808,48.507 40,0001,0002,0989.7,+18.9,038,0133,1715604108,48.51 45,0001,0002,0989.7,+19.1,039,0132,1715604408,48.49 40,0001,0002,0989.9,+19.1,037,0137,1715604708,48.486 42,0001,0002,0989.6,+19.1,037,0138,1715605008,48.474 42,0001,0002,0989.8,+19.5,040,0121,1715605308,48.476 42,0001,0002,0989.4,+19.3,039,0159,1715605608,48.459 42,0001,0002,0989.7,+19.5,036,0127,1715605908,48.458 42,0001,0002,0989.3,+19.9,035,0138,1715606208,48.454 42,0001,0002,0989.5,+20.3,035,0138,1715606508,48.442 42,0001,0002,0989.4,+20.4,035,0126,1715606808,48.575 42,0001,0002,0989.6,+20.9,035,0140,1715607108,48.589 45,0000,0001,0989.6,+19.4,035,0131,1715607408,48.574 40,0001,0002,0989.6,+18.7,038,0125,1715607708,48.569 42,0001,0002,0989.4,+18.5,038,0128,1715608008,48.553 42,0001,0002,0989.3,+18.6,039,0127,1715608308,48.555 45,0001,0002,0989.7,+18.4,037,0137,1715608608,48.549 42,0001,0002,0989.4,+18.8,040,0164,1715608908,48.525 42,0001,0002,0989.6,+19.1,038,0121,1715609208,48.523 35,0001,0002,0989.3,+18.8,037,0151,1715609508,48.513 30,0001,0002,0989.4,+19.0,037,0143,1715609808,48.512 47,0001,0002,0989.5,+19.0,038,0136,1715610108,48.503 45,0001,0002,0989.2,+19.1,039,0142,1715610408,48.636 54,0001,0002,0989.2,+19.1,038,0130,1715610708,48.656 42,0001,0002,0989.4,+19.2,039,0152,1715611008,48.645 45,0000,0001,0989.2,+18.8,037,0131,1715611308,48.625 57,0001,0002,0989.6,+18.3,039,0145,1715611608,48.629 42,0001,0002,0989.5,+17.9,040,0140,1715611908,48.606 57,0003,0005,0989.5,+17.4,041,0143,1715612208,48.617 59,0001,0002,0989.1,+17.3,042,0124,1715612508,48.6 42,0001,0002,0989.3,+17.7,040,0148,1715612808,48.599 57,0001,0002,0989.1,+18.3,037,0147,1715613108,48.594 42,0000,0001,0989.0,+18.4,037,0137,1715613408,48.577 42,0001,0002,0989.3,+18.3,040,0128,1715613708,48.565 57,0001,0002,0989.4,+17.8,039,0148,1715614008,48.712 59,0001,0002,0989.1,+17.6,039,0145,1715614308,48.706 57,0001,0002,0989.1,+17.5,040,0136,1715614608,48.692 42,0002,0003,0989.1,+17.5,042,0129,1715614908,48.688 42,0001,0002,0989.3,+17.7,041,0151,1715615208,48.69 42,0001,0002,0989.2,+17.8,040,0140,1715615508,48.682 59,0001,0002,0989.3,+17.7,041,0125,1715615808,48.674 45,0000,0001,0989.1,+17.6,040,0136,1715616108,48.655 45,0001,0002,0989.4,+17.5,042,0148,1715616408,48.648 45,0005,0007,0989.4,+17.7,042,0113,1715616708,48.643 40,0001,0002,0989.4,+17.5,042,0161,1715617008,48.649 37,0001,0002,0989.3,+17.3,042,0156,1715617308,48.635 47,0001,0002,0989.3,+17.2,042,0151,1715617608,48.763 57,0001,0002,0989.0,+17.2,042,0119,1715617908,48.771 54,0001,0002,0989.0,+17.0,042,0131,1715618208,48.762 45,0001,0002,0989.2,+16.8,042,0152,1715618508,48.757 42,0001,0002,0989.2,+16.4,044,0143,1715618808,48.759 45,0001,0002,0989.2,+16.5,045,0110,1715619108,48.749 54,0001,0002,0989.3,+16.1,047,0121,1715619408,48.75 54,0001,0002,0989.4,+15.9,046,0138,1715619708,48.731 45,0001,0002,0989.4,+15.5,046,0130,1715620008,48.721 57,0002,0003,0989.7,+15.7,047,0124,1715620308,48.718 59,0001,0002,0989.5,+15.6,048,0146,1715620608,48.715 54,0001,0002,0989.5,+15.5,047,0145,1715620908,48.712 45,0001,0002,0989.5,+15.4,051,0118,1715621208,48.837 45,0001,0002,0989.7,+15.3,048,0141,1715621508,48.846 42,0002,0003,0989.4,+15.2,049,0128,1715621808,48.845 54,0001,0002,0989.8,+15.1,047,0138,1715622108,48.825 57,0001,0002,0989.6,+15.0,047,0130,1715622408,48.805 57,0001,0002,0989.5,+14.8,047,0125,1715622708,48.815 42,0001,0002,0989.7,+14.6,048,0114,1715623008,48.806 59,0001,0002,0989.9,+14.7,048,0121,1715623308,48.798 57,0001,0002,0989.5,+14.6,049,0132,1715623608,48.792 45,0001,0002,0989.7,+14.4,049,0134,1715623908,48.782 45,0002,0003,0989.7,+14.2,050,0123,1715624208,48.778 45,0001,0002,0989.7,+14.2,052,0144,1715624508,48.769 45,0001,0002,0990.0,+14.0,052,0112,1715624808,48.906 42,0001,0002,0989.8,+13.8,052,0156,1715625108,48.917 57,0001,0002,0990.2,+14.1,052,0137,1715625408,48.9 45,0002,0003,0990.1,+13.9,053,0140,1715625708,48.906 47,0002,0003,0990.3,+13.9,054,0145,1715626008,48.89 42,0001,0002,0990.3,+13.8,054,0121,1715626308,48.885 45,0001,0002,0990.2,+13.6,054,0146,1715626608,48.869 42,0001,0002,0990.3,+13.6,054,0113,1715626908,48.87 42,0001,0002,0990.5,+13.6,055,0111,1715627208,48.866 45,0002,0003,0990.5,+13.5,055,0132,1715627508,48.851 45,0001,0002,0990.2,+13.4,055,0156,1715627808,48.848 47,0001,0002,0990.3,+13.4,054,0136,1715628108,48.831 47,0001,0002,0990.5,+13.4,055,0114,1715628408,48.967 45,0002,0003,0990.2,+13.4,055,0136,1715628708,48.986 45,0002,0003,0990.3,+13.3,056,0144,1715629008,48.97 42,0002,0003,0990.2,+13.3,056,0122,1715629308,48.973 45,0001,0002,0990.4,+13.2,054,0134,1715629608,48.958 45,0001,0002,0990.3,+13.2,055,0119,1715629908,48.944 45,0001,0002,0990.0,+13.0,054,0135,1715630208,48.937 42,0002,0003,0990.2,+12.9,054,0158,1715630508,48.936 45,0002,0003,0990.4,+12.7,054,0129,1715630808,48.941 45,0002,0003,0990.4,+12.8,055,0118,1715631108,48.935 42,0001,0002,0990.3,+12.5,056,0129,1715631408,48.924 42,0002,0003,0990.2,+12.7,056,0141,1715631708,48.921 45,0002,0003,0990.4,+12.5,056,0135,1715632009,49.062 42,0001,0002,0990.5,+12.4,056,0144,1715632309,49.062 45,0001,0002,0990.0,+12.6,055,0121,1715632609,49.043 45,0001,0002,0990.4,+12.5,056,0133,1715633209,49.039 45,0002,0003,0990.4,+12.5,057,0140,1715633509,49.039 40,0001,0002,0990.6,+12.4,056,0147,1715633809,49.026 40,0002,0003,0990.7,+12.4,056,0144,1715634109,49.018 45,0002,0003,0990.6,+12.4,056,0131,1715634409,49.011 42,0001,0002,0990.3,+12.4,057,0131,1715634709,49.01 42,0001,0002,0990.4,+12.3,057,0141,1715635008,48.993 42,0001,0002,0990.6,+12.5,056,0143,1715635308,48.992 40,0003,0005,0990.6,+12.4,056,0138,1715635609,49.116 45,0001,0002,0990.4,+12.2,057,0149,1715635909,49.135 45,0001,0002,0990.2,+12.2,056,0155,1715636209,49.133 42,0001,0002,0990.3,+12.2,057,0125,1715636509,49.131 42,0001,0002,0990.6,+12.1,057,0143,1715636809,49.122 42,0001,0002,0990.3,+12.2,057,0131,1715637109,49.125 42,0001,0002,0990.1,+12.2,056,0134,1715637409,49.107 42,0001,0002,0990.4,+11.9,058,0122,1715637709,49.102 59,0001,0002,0990.5,+12.0,057,0137,1715638009,49.089 42,0003,0005,0990.1,+11.9,058,0147,1715638309,49.095 42,0002,0003,0990.3,+12.0,056,0160,1715638609,49.093 45,0001,0002,0989.9,+12.0,056,0119,1715638909,49.076 59,0001,0002,0989.7,+11.8,058,0118,1715639209,49.209 57,0003,0005,0990.1,+11.8,058,0143,1715639509,49.225 45,0001,0002,0990.0,+11.8,058,0154,1715639809,49.212 59,0002,0003,0989.8,+11.8,058,0124,1715640109,49.206 59,0001,0002,0990.0,+11.5,057,0158,1715640409,49.202 57,0002,0003,0989.7,+11.7,057,0123,1715640709,49.192 57,0002,0003,0989.7,+11.7,057,0139,1715641009,49.188 45,0002,0003,0989.7,+11.7,057,0138,1715641309,49.189 45,0001,0002,0990.0,+11.6,058,0147,1715641609,49.186 45,0001,0002,0989.7,+11.4,059,0155,1715641909,49.188 57,0003,0005,0989.6,+11.3,058,0139,1715642209,49.179 45,0002,0003,0989.5,+11.1,059,0125,1715642509,49.17 42,0002,0003,0989.8,+11.0,059,0154,1715642809,49.303 45,0001,0002,0989.8,+11.0,059,0118,1715643109,49.306 45,0001,0002,0989.6,+10.9,058,0120,1715643409,49.308 45,0001,0002,0989.6,+10.7,060,0131,1715643709,49.289 45,0001,0002,0989.6,+10.4,061,0143,1715644009,49.284 45,0001,0002,0989.4,+10.4,062,0127,1715644309,49.274 45,0004,0006,0989.5,+10.5,062,0141,1715644609,49.276 45,0003,0005,0989.7,+10.3,063,0113,1715644909,49.262 45,0001,0002,0989.5,+10.3,061,0129,1715645209,49.256 45,0003,0005,0989.5,+09.6,064,0111,1715645509,49.26 59,0002,0003,0989.4,+10.4,064,0153,1715645809,49.26 45,0002,0003,0989.3,+09.5,065,0119,1715646109,49.248 57,0001,0002,0989.3,+10.0,064,0132,1715646409,49.393 59,0001,0002,0989.1,+10.0,063,0123,1715646709,49.386 59,0001,0002,0989.3,+10.2,062,0145,1715647009,49.385 59,0001,0002,0989.2,+10.1,061,0132,1715647309,49.374 45,0002,0003,0988.9,+10.2,061,0140,1715647609,49.364 45,0002,0003,0989.0,+10.1,062,0136,1715647909,49.361 57,0001,0002,0988.9,+10.1,063,0123,1715648209,49.356 61,0002,0003,0989.1,+10.2,061,0128,1715648509,49.346 45,0003,0005,0988.8,+10.2,061,0142,1715648809,49.341 45,0001,0002,0989.2,+10.1,061,0129,1715649109,49.349 59,0001,0002,0989.2,+09.8,063,0130,1715649409,49.333 42,0002,0003,0989.1,+10.1,060,0134,1715649709,49.326 45,0001,0002,0989.1,+10.0,061,0137,1715650009,49.467 45,0001,0002,0989.5,+10.1,061,0123,1715650309,49.473 59,0001,0002,0989.1,+10.0,061,0134,1715650609,49.452 57,0003,0005,0989.3,+10.1,060,0135,1715650909,49.445 59,0001,0002,0989.3,+10.1,060,0124,1715651209,49.442 45,0001,0002,0989.0,+09.8,062,0112,1715651509,49.431 57,0001,0002,0989.0,+09.8,060,0136,1715651809,49.436 59,0001,0002,0988.9,+09.9,060,0117,1715652109,49.426 59,0001,0002,0988.9,+09.5,061,0131,1715652409,49.426 59,0001,0002,0988.6,+09.7,060,0145,1715652709,49.423 59,0001,0002,0988.9,+09.2,062,0122,1715653009,49.404 45,0001,0002,0988.7,+09.4,063,0131,1715653309,49.402 59,0002,0003,0988.8,+09.5,063,0127,1715653609,49.534 45,0004,0006,0988.7,+09.3,064,0138,1715653909,49.546 45,0001,0002,0988.5,+09.6,062,0110,1715654209,49.542 57,0001,0002,0988.6,+09.3,061,0152,1715654809,49.528 40,0002,0003,0988.6,+09.7,061,0120,1715655109,49.533 59,0001,0002,0988.7,+09.1,064,0108,1715655409,49.525 45,0001,0002,0988.8,+09.3,063,0116,1715655709,49.521 59,0001,0002,0988.7,+09.4,063,0113,1715656009,49.513 42,0003,0005,0988.8,+09.3,065,0125,1715656309,49.514 45,0001,0002,0988.6,+09.0,067,0124,1715656609,49.502 47,0002,0003,0988.8,+08.8,067,0145,1715656909,49.501 57,0002,0003,0988.8,+08.7,067,0129,1715657209,49.642 45,0001,0002,0988.7,+08.8,067,0118,1715657509,49.644 59,0002,0003,0988.7,+08.9,066,0108,1715657809,49.638 59,0002,0003,0989.0,+09.2,066,0137,1715658109,49.621 59,0001,0002,0989.0,+08.8,067,0157,1715658409,49.62 59,0001,0002,0989.1,+09.3,066,0137,1715658709,49.61 42,0001,0002,0989.2,+09.0,066,0136,1715659009,49.594 59,0001,0002,0989.0,+08.8,065,0141,1715659309,49.593 45,0001,0002,0989.2,+09.6,064,0155,1715659609,49.582 45,0002,0003,0989.1,+09.2,066,0123,1715659909,49.582 59,0002,0003,0989.2,+09.6,066,0124,1715660209,49.59 45,0003,0005,0989.0,+09.9,062,0128,1715660509,49.567 45,0001,0002,0989.6,+10.1,065,0126,1715660809,49.695 45,0001,0002,0989.2,+10.5,064,0137,1715661109,49.721 57,0002,0003,0989.2,+11.0,058,0132,1715661409,49.729 40,0002,0003,0989.5,+11.6,058,0147,1715661709,49.705 45,0001,0002,0989.4,+11.9,056,0121,1715662009,49.688 42,0003,0005,0989.3,+11.4,057,0150,1715662309,49.686 45,0003,0005,0989.4,+11.7,059,0139,1715662609,49.687 57,0002,0003,0989.6,+11.9,058,0133,1715662909,49.687 45,0005,0007,0989.7,+12.1,055,0152,1715663209,49.663 57,0002,0003,0989.3,+12.1,055,0121,1715663509,49.641 45,0004,0006,0989.4,+12.8,055,0135,1715663809,49.655 59,0004,0006,0989.6,+12.7,056,0142,1715664109,49.643 45,0002,0003,0989.5,+12.7,056,0142,1715664409,49.784 45,0003,0005,0989.3,+13.0,054,0151,1715664709,49.79 49,0006,0008,0989.2,+12.8,054,0136,1715665009,49.789 59,0003,0005,0989.4,+13.0,054,0122,1715665309,49.784 57,0001,0002,0989.2,+12.8,053,0122,1715665609,49.773 61,0003,0005,0989.1,+12.5,055,0157,1715665909,49.764 59,0001,0002,0989.2,+12.6,056,0119,1715666209,49.761 49,0003,0005,0989.5,+12.8,054,0133,1715666509,49.752 45,0001,0002,0989.2,+12.9,055,0143,1715666809,49.749 47,0001,0002,0989.3,+12.6,056,0131,1715667109,49.749 47,0001,0002,0989.3,+13.2,057,0155,1715667409,49.745 47,0002,0003,0989.2,+13.5,054,0137,1715667709,49.737 47,0003,0005,0989.1,+14.0,054,0121,1715668009,49.859 42,0002,0003,0989.6,+14.5,053,0139,1715668309,49.859 45,0002,0003,0989.1,+14.2,054,0122,1715668609,49.859 57,0002,0003,0989.0,+14.6,052,0130,1715668909,49.854 47,0003,0005,0989.2,+14.8,051,0142,1715669209,49.852 57,0002,0003,0989.0,+14.7,051,0140,1715669509,49.851 45,0001,0002,0989.2,+15.1,050,0144,1715669809,49.829 45,0001,0002,0989.0,+15.4,050,0129,1715670109,49.815 47,0002,0003,0988.9,+15.3,050,0119,1715670409,49.813 45,0002,0003,0989.0,+16.1,049,0143,1715670709,49.802 45,0002,0003,0989.0,+16.3,050,0144,1715671009,49.814 59,0002,0003,0988.9,+15.5,051,0136,1715671309,49.804 45,0003,0005,0988.8,+16.4,049,0140,1715671609,49.934 59,0001,0002,0988.9,+16.3,050,0143,1715671909,49.967 45,0003,0005,0989.0,+16.7,049,0137,1715672209,49.936 59,0001,0002,0989.1,+16.9,049,0129,1715672509,49.935 59,0001,0002,0988.8,+16.1,048,0139,1715672809,49.921 47,0001,0002,0988.9,+16.6,049,0125,1715673109,49.917 57,0003,0005,0989.0,+16.5,049,0127,1715673409,49.9 47,0002,0003,0988.9,+16.5,049,0107,1715673709,49.904 45,0001,0002,0989.0,+17.2,049,0151,1715674009,49.902 47,0001,0002,0988.9,+17.3,047,0153,1715674309,49.895 59,0001,0002,0988.9,+17.5,047,0127,1715674609,49.951 57,0001,0002,0988.6,+17.8,047,0139,1715674909,49.867 42,0001,0002,0988.4,+18.4,045,0126,1715675210,50.011 45,0001,0002,0988.8,+17.9,044,0140,1715675510,50.012 47,0001,0002,0988.7,+18.9,046,0139,1715675810,50.016 57,0001,0002,0988.4,+19.1,043,0149,1715676110,50.001 59,0001,0002,0988.3,+18.8,043,0143,1715676409,49.989 45,0002,0003,0988.5,+19.4,042,0134,1715676709,49.981 42,0001,0002,0988.7,+19.3,040,0132,1715677009,49.968 47,0002,0003,0988.4,+19.2,041,0143,1715677309,49.961 57,0002,0003,0988.5,+19.2,041,0136,1715677609,49.961 45,0001,0002,0988.1,+19.4,042,0143,1715677909,49.948 57,0001,0002,0988.0,+19.8,041,0145,1715678209,49.944 42,0001,0002,0988.2,+19.2,042,0132,1715678509,49.943 57,0002,0003,0988.2,+20.2,041,0143,1715678810,50.061 42,0001,0002,0988.3,+19.7,038,0145,1715679110,50.089 49,0001,0002,0988.1,+19.8,040,0149,1715679410,50.08 45,0001,0002,0988.0,+19.9,039,0134,1715679710,50.052 47,0002,0003,0988.1,+20.3,037,0123,1715680010,50.063 42,0001,0002,0988.0,+21.2,038,0140,1715680310,50.045 57,0002,0003,0987.9,+21.0,039,0150,1715680610,50.044 40,0001,0002,0988.3,+21.0,034,0127,1715680910,50.032 42,0001,0002,0988.1,+21.1,035,0141,1715681210,50.021 45,0002,0003,0988.2,+20.6,033,0127,1715681510,50.032 45,0001,0002,0987.7,+21.2,033,0148,1715681810,50.012 57,0001,0002,0988.0,+21.2,034,0132,1715682110,50.009 42,0001,0002,0987.7,+21.4,032,0137,1715682410,50.137 42,0001,0002,0987.9,+21.4,032,0133,1715682710,50.155 42,0001,0002,0987.8,+22.2,031,0131,1715683010,50.149 40,0002,0003,0988.0,+21.6,032,0149,1715683310,50.141 37,0001,0002,0987.9,+21.3,032,0132,1715683610,50.124 42,0001,0002,0987.7,+22.4,035,0126,1715683910,50.12 42,0001,0002,0987.8,+22.0,032,0124,1715684210,50.112 45,0001,0002,0987.5,+21.4,031,0142,1715684510,50.108 42,0001,0002,0987.5,+22.5,032,0141,1715684810,50.095 42,0001,0002,0987.7,+21.1,034,0132,1715685110,50.088 42,0001,0002,0987.7,+21.5,033,0142,1715685410,50.083 42,0001,0002,0987.6,+22.2,033,0136,1715685710,50.073 42,0002,0003,0987.4,+22.3,033,0164,1715686010,50.196 40,0001,0002,0987.7,+22.2,032,0144,1715686310,50.203 42,0001,0002,0987.4,+22.7,033,0115,1715686610,50.194 42,0001,0002,0987.4,+22.4,031,0171,1715686910,50.183 45,0001,0002,0987.1,+22.3,031,0148,1715687210,50.182 45,0002,0003,0987.0,+22.2,032,0122,1715687510,50.161 57,0001,0002,0987.1,+22.0,032,0116,1715687810,50.164 42,0002,0003,0987.1,+22.5,031,0156,1715688110,50.164 42,0001,0002,0986.9,+22.2,031,0148,1715688410,50.163 40,0001,0002,0986.8,+22.2,030,0148,1715688710,50.154 57,0002,0003,0986.7,+21.7,030,0151,1715689010,50.141 57,0003,0005,0986.8,+22.5,031,0139,1715689310,50.134 42,0001,0002,0986.5,+21.9,029,0129,1715689610,50.272 42,0001,0002,0986.8,+22.6,032,0137,1715689910,50.267 40,0001,0002,0986.7,+22.7,026,0144,1715690210,50.265 40,0001,0002,0986.7,+22.9,030,0122,1715690510,50.25 42,0001,0002,0986.8,+22.2,029,0120,1715690810,50.239 42,0002,0003,0986.7,+21.7,027,0129,1715691110,50.244 42,0001,0002,0986.7,+22.7,028,0118,1715691410,50.238 42,0001,0002,0986.4,+22.3,029,0153,1715691710,50.221 45,0001,0002,0986.3,+22.7,028,0121,1715692010,50.222 45,0001,0002,0986.1,+22.3,030,0120,1715692310,50.209 45,0001,0002,0986.4,+21.5,031,0120,1715692610,50.202 42,0002,0003,0986.4,+21.3,032,0135,1715692910,50.195 45,0001,0002,0986.2,+20.8,034,0104,1715693210,50.317 59,0002,0003,0986.5,+21.0,031,0142,1715693510,50.342 59,0002,0003,0986.4,+22.0,032,0128,1715693810,50.323 57,0001,0002,0986.5,+22.4,031,0119,1715694110,50.306 45,0001,0002,0986.3,+21.2,033,0147,1715694410,50.308 45,0001,0002,0986.3,+20.8,033,0110,1715694710,50.299 42,0002,0003,0986.4,+20.9,033,0134,1715695010,50.295 47,0001,0002,0986.5,+21.4,033,0138,1715695310,50.285 47,0001,0002,0986.3,+21.8,033,0121,1715695610,50.281 47,0001,0002,0986.2,+20.8,034,0149,1715695910,50.263 45,0000,0001,0986.4,+20.5,034,0137,1715696210,50.266 47,0001,0002,0986.4,+20.4,034,0120,1715696510,50.251 47,0002,0003,0986.1,+20.0,036,0137,1715696810,50.379 45,0002,0003,0986.3,+20.0,037,0126,1715697110,50.391 42,0003,0005,0986.6,+20.2,039,0130,1715697410,50.381 59,0002,0003,0986.3,+19.9,038,0128,1715697710,50.38 45,0001,0002,0986.1,+20.0,040,0124,1715698010,50.37 42,0003,0005,0986.1,+19.5,041,0150,1715698310,50.36 57,0002,0003,0986.3,+19.7,041,0149,1715698610,50.342 57,0001,0002,0986.1,+20.0,042,0140,1715698910,50.341 57,0001,0002,0986.3,+19.6,041,0133,1715699210,50.335 42,0001,0002,0986.4,+20.1,040,0131,1715699510,50.327 57,0001,0002,0985.9,+19.8,040,0139,1715699810,50.329 40,0001,0002,0986.0,+19.6,040,0134,1715700110,50.312 45,0001,0002,0986.1,+19.8,041,0141,1715700410,50.448 59,0001,0002,0986.2,+20.0,040,0141,1715700710,50.454 45,0001,0002,0986.0,+19.9,040,0146,1715701010,50.45 42,0001,0002,0986.0,+19.5,040,0129,1715701310,50.436 45,0001,0002,0986.2,+19.7,040,0151,1715701610,50.433 40,0002,0003,0986.3,+19.4,039,0103,1715701910,50.435 59,0002,0003,0986.4,+19.8,040,0166,1715702210,50.416 59,0002,0003,0986.2,+19.2,040,0147,1715702510,50.412 57,0002,0003,0986.3,+19.2,041,0122,1715702810,50.39 57,0002,0003,0986.2,+18.6,042,0130,1715703110,50.381 45,0001,0002,0986.6,+18.4,043,0136,1715703410,50.374 45,0002,0003,0986.3,+18.3,045,0133,1715703710,50.374 59,0001,0002,0986.4,+18.1,044,0144,1715704010,50.509 42,0001,0002,0986.3,+18.2,044,0144,1715704310,50.531 42,0001,0002,0986.5,+17.8,046,0148,1715704610,50.51 42,0001,0002,0986.4,+17.8,047,0136,1715704910,50.511 35,0001,0002,0986.3,+17.5,046,0155,1715705210,50.501 35,0001,0002,0986.8,+17.7,046,0126,1715705510,50.489 40,0002,0003,0986.7,+17.3,047,0133,1715705810,50.484 42,0001,0002,0986.5,+17.1,048,0143,1715706110,50.474 42,0001,0002,0986.4,+17.2,048,0143,1715706410,50.458 42,0002,0003,0986.4,+17.2,048,0132,1715706710,50.45 40,0001,0002,0986.6,+17.2,048,0119,1715707010,50.44 57,0002,0003,0986.5,+16.9,049,0149,1715707310,50.437 42,0002,0003,0986.7,+16.9,049,0124,1715707610,50.573 42,0002,0003,0986.8,+17.0,050,0124,1715707910,50.571 37,0002,0003,0986.9,+16.7,050,0122,1715708210,50.565 45,0004,0006,0987.1,+16.4,052,0149,1715708510,50.566 40,0002,0003,0987.1,+16.4,052,0123,1715708810,50.559 57,0002,0003,0986.8,+16.4,052,0142,1715709110,50.554 42,0002,0003,0987.1,+16.3,052,0142,1715709410,50.553 40,0003,0005,0986.9,+16.2,052,0123,1715709710,50.534 42,0003,0005,0987.3,+16.0,053,0151,1715710010,50.537 57,0002,0003,0986.9,+15.9,053,0130,1715710310,50.527 40,0002,0003,0987.0,+16.0,054,0144,1715710610,50.518 57,0003,0005,0987.3,+15.7,055,0144,1715710910,50.506 42,0002,0003,0987.1,+15.6,054,0124,1715711210,50.653 57,0002,0003,0987.3,+15.6,055,0117,1715711510,50.655 40,0001,0002,0987.4,+15.5,055,0141,1715711810,50.644 42,0002,0003,0987.2,+15.4,055,0137,1715712110,50.626 42,0001,0002,0987.6,+15.6,055,0141,1715712410,50.619 40,0002,0003,0987.6,+15.6,055,0148,1715712710,50.612 42,0002,0003,0987.5,+15.4,055,0128,1715713010,50.608 42,0002,0003,0987.8,+15.2,056,0161,1715713310,50.608 42,0002,0003,0987.9,+15.4,056,0130,1715713610,50.599 42,0001,0002,0987.9,+15.3,056,0135,1715713910,50.599 42,0001,0002,0988.1,+15.0,057,0142,1715714210,50.578 42,0002,0003,0987.8,+15.1,056,0121,1715714510,50.581 42,0003,0005,0987.9,+15.1,057,0112,1715714810,50.708 42,0002,0003,0988.1,+14.9,057,0152,1715715110,50.729 40,0001,0002,0988.1,+15.0,056,0139,1715715410,50.717 40,0002,0003,0988.0,+14.6,058,0131,1715715710,50.703 40,0001,0002,0987.9,+14.9,057,0130,1715716010,50.698 42,0003,0005,0987.7,+14.8,058,0148,1715716310,50.683 40,0003,0005,0988.1,+14.9,058,0123,1715716610,50.68 40,0002,0003,0987.9,+14.6,058,0140,1715716910,50.676 37,0002,0003,0987.7,+14.8,057,0168,1715717210,50.668 42,0003,0005,0987.9,+14.8,057,0138,1715717510,50.667 40,0002,0003,0987.9,+14.9,057,0136,1715717810,50.66 40,0002,0003,0987.8,+14.6,058,0132,1715718110,50.643 42,0002,0003,0987.8,+14.6,059,0130,1715718410,50.782 40,0002,0003,0987.9,+14.5,058,0129,1715718710,50.786 40,0002,0003,0988.1,+14.7,058,0132,1715719010,50.78 42,0002,0003,0987.8,+14.5,059,0117,1715719310,50.771 40,0002,0003,0988.1,+14.6,058,0147,1715719610,50.775 40,0001,0002,0988.2,+14.3,059,0145,1715719910,50.77 45,0002,0003,0987.8,+14.5,058,0118,1715720210,50.757 42,0001,0002,0988.0,+14.6,058,0146,1715720510,50.764 42,0001,0002,0987.7,+14.4,059,0132,1715720810,50.756 42,0001,0002,0988.1,+14.5,059,0121,1715721110,50.74 40,0002,0003,0988.0,+14.5,059,0127,1715721410,50.741 42,0002,0003,0988.0,+14.1,062,0132,1715721710,50.72 42,0001,0002,0988.0,+14.1,061,0132,1715722010,50.861 42,0001,0002,0987.9,+13.8,064,0127,1715722310,50.877 42,0002,0003,0987.9,+13.8,063,0141,1715722610,50.861 59,0002,0003,0988.4,+13.9,063,0158,1715722910,50.86 42,0001,0002,0988.0,+14.0,064,0118,1715723210,50.86 42,0002,0003,0987.8,+13.8,064,0129,1715723510,50.847 42,0002,0003,0988.0,+13.8,065,0134,1715723810,50.838 59,0001,0002,0988.0,+13.8,064,0138,1715724110,50.831 42,0002,0003,0988.4,+14.0,064,0130,1715724410,50.818 61,0001,0002,0988.1,+13.9,064,0130,1715724710,50.822 45,0002,0003,0988.2,+13.5,064,0131,1715725010,50.798 42,0002,0003,0988.0,+13.8,063,0143,1715725310,50.8 59,0002,0003,0988.1,+13.7,063,0140,1715725610,50.933 42,0001,0002,0988.1,+13.8,063,0150,1715725910,50.947 45,0001,0002,0988.3,+13.9,062,0133,1715726210,50.942 42,0002,0003,0988.0,+14.0,062,0151,1715726510,50.924 45,0002,0003,0988.0,+13.8,061,0141,1715726810,50.92 59,0002,0003,0988.1,+13.8,061,0131,1715727110,50.917 45,0003,0005,0987.8,+13.7,061,0128,1715727410,50.908 59,0002,0003,0988.0,+13.9,061,0140,1715727710,50.909 42,0002,0003,0987.7,+13.6,061,0147,1715728010,50.892 61,0002,0003,0987.8,+13.7,060,0144,1715728310,50.885 59,0001,0002,0987.9,+13.9,059,0130,1715728610,50.88 61,0001,0002,0987.7,+14.0,059,0125,1715728910,50.875 59,0001,0002,0987.8,+13.8,059,0130,1715729211,51.003 45,0001,0002,0988.0,+13.8,060,0139,1715729511,51.024 42,0001,0002,0988.0,+13.8,060,0129,1715729811,51.017 45,0002,0003,0987.7,+13.7,059,0135,1715730111,51.005 59,0002,0003,0987.8,+13.6,059,0114,1715730411,51.01 45,0001,0002,0987.9,+13.6,059,0154,1715730710,50.997 45,0001,0002,0987.9,+13.6,059,0131,1715731010,50.984 61,0002,0003,0988.1,+13.5,060,0143,1715731310,50.974 42,0001,0002,0987.9,+13.6,059,0118,1715731610,50.976 42,0001,0002,0987.8,+13.4,059,0149,1715731910,50.965 42,0002,0003,0987.8,+13.2,059,0149,1715732210,50.956 61,0001,0002,0987.8,+13.2,060,0120,1715732510,50.956 45,0001,0002,0987.6,+13.3,059,0153,1715732811,51.075 57,0002,0003,0987.5,+13.2,058,0131,1715733111,51.083 59,0002,0003,0987.5,+13.3,058,0133,1715733411,51.081 59,0003,0005,0987.5,+13.3,057,0137,1715733711,51.075 42,0002,0003,0987.6,+13.2,058,0119,1715734011,51.065 59,0001,0002,0988.0,+13.1,058,0122,1715734311,51.054 45,0001,0002,0987.7,+13.2,058,0125,1715734611,51.039 42,0002,0003,0987.8,+13.4,057,0122,1715734911,51.044 42,0002,0003,0987.9,+13.4,057,0150,1715735211,51.043 59,0001,0002,0988.1,+13.2,058,0145,1715735511,51.036 40,0002,0003,0988.1,+13.1,058,0134,1715735811,51.027 45,0001,0002,0988.2,+13.2,057,0128,1715736111,51.027 42,0002,0003,0987.7,+13.3,056,0143,1715736411,51.158 59,0002,0003,0987.9,+13.1,056,0137,1715736711,51.164 57,0002,0003,0988.1,+13.1,056,0129,1715737011,51.167 45,0003,0005,0988.1,+13.1,057,0126,1715737311,51.155 42,0001,0002,0987.9,+13.1,056,0109,1715737611,51.147 42,0006,0008,0987.9,+13.2,057,0121,1715737911,51.144 59,0001,0002,0987.7,+13.0,057,0117,1715738211,51.133 45,0001,0002,0988.0,+13.1,057,0131,1715738511,51.135 42,0002,0003,0987.9,+13.0,057,0117,1715738811,51.123 42,0002,0003,0987.8,+13.0,059,0152,1715739111,51.105 42,0003,0005,0988.1,+13.2,057,0147,1715739411,51.112 42,0002,0003,0988.0,+13.1,057,0137,1715739711,51.094 42,0001,0002,0987.9,+13.0,057,0144,1715740011,51.237 42,0001,0002,0988.1,+13.1,057,0125,1715740311,51.248 42,0001,0002,0988.4,+12.9,058,0133,1715740611,51.252 42,0002,0003,0988.3,+13.1,057,0132,1715740911,51.231 45,0001,0002,0988.3,+13.0,057,0120,1715741211,51.214 42,0002,0003,0988.4,+12.9,059,0128,1715741511,51.213 59,0002,0003,0988.3,+12.9,059,0118,1715741811,51.209 45,0002,0003,0988.3,+13.0,059,0141,1715742111,51.212 59,0002,0003,0988.7,+12.7,059,0149,1715742411,51.214 42,0001,0002,0988.4,+12.6,060,0149,1715742711,51.19 42,0003,0005,0988.3,+12.5,060,0146,1715743011,51.19 42,0002,0003,0988.6,+12.7,061,0135,1715743311,51.179 45,0003,0005,0988.8,+12.7,060,0145,1715743611,51.318 42,0001,0002,0988.7,+12.3,063,0141,1715743911,51.333 59,0002,0003,0989.0,+12.5,063,0135,1715744211,51.318 42,0001,0002,0988.6,+12.3,061,0157,1715744511,51.318 42,0004,0006,0989.0,+12.4,062,0139,1715744811,51.308 45,0002,0003,0989.0,+11.8,062,0131,1715745111,51.293 59,0002,0003,0989.0,+12.1,062,0129,1715745411,51.292 59,0002,0003,0988.7,+12.2,062,0138,1715745711,51.281 42,0002,0003,0988.7,+12.2,060,0130,1715746011,51.275 45,0001,0002,0988.9,+12.4,061,0145,1715746311,51.273 61,0002,0003,0989.0,+12.4,061,0120,1715746611,51.26 40,0005,0007,0989.1,+12.5,059,0130,1715746911,51.25 42,0004,0006,0989.1,+12.3,060,0132,1715747211,51.38 42,0002,0003,0989.0,+12.3,061,0149,1715747511,51.399 59,0002,0003,0989.0,+12.3,059,0152,1715747811,51.377 42,0002,0003,0989.3,+12.2,060,0135,1715748111,51.384 42,0002,0003,0989.2,+12.4,060,0138,1715748411,51.371 45,0002,0003,0989.5,+12.4,062,0139,1715748711,51.373 42,0003,0005,0989.4,+12.5,062,0133,1715749011,51.367 59,0002,0003,0989.4,+12.5,063,0125,1715749311,51.369 45,0003,0005,0989.6,+12.4,065,0138,1715749611,51.348 45,0009,0012,0989.5,+12.5,065,0136,1715749911,51.347 45,0002,0003,0989.8,+12.1,066,0148,1715750211,51.325 42,0002,0003,0989.7,+12.0,066,0142,1715750511,51.323 33,0002,0003,0989.5,+12.7,062,0143,1715750811,51.463 37,0010,0013,0989.6,+12.7,064,0141,1715751111,51.461 37,0002,0003,0989.7,+12.7,061,0135,1715751411,51.47 35,0005,0007,0989.9,+12.7,063,0151,1715751711,51.461 42,0005,0007,0989.9,+12.5,064,0142,1715752011,51.454 40,0003,0005,0990.0,+12.8,064,0138,1715752311,51.434 40,0004,0006,0989.9,+12.9,062,0143,1715752611,51.43 40,0006,0008,0990.0,+12.6,063,0172,1715752911,51.434 59,0004,0006,0989.8,+12.8,063,0148,1715753211,51.426 40,0002,0003,0990.1,+13.0,061,0146,1715753511,51.424 40,0002,0003,0990.0,+13.1,062,0146,1715753811,51.411 40,0003,0005,0990.3,+13.1,060,0155,1715754111,51.407 40,0007,0010,0990.0,+13.3,060,0133,1715754711,51.543 40,0003,0005,0990.1,+13.2,060,0139,1715755011,51.543 40,0003,0005,0990.3,+13.5,061,0153,1715755311,51.533 61,0003,0005,0990.4,+13.5,058,0148,1715755611,51.525 40,0004,0006,0990.1,+13.4,059,0145,1715755911,51.521 40,0003,0005,0990.3,+13.7,058,0129,1715756211,51.524 40,0002,0003,0990.5,+13.9,057,0117,1715756511,51.524 37,0004,0006,0990.3,+13.9,059,0137,1715756811,51.517 40,0003,0005,0990.6,+14.0,059,0162,1715757111,51.5 40,0002,0003,0990.1,+14.1,057,0159,1715757411,51.491 40,0003,0005,0990.3,+14.1,057,0133,1715757711,51.485 40,0002,0003,0990.4,+14.1,058,0136,1715758011,51.623 40,0004,0006,0990.7,+14.1,059,0138,1715758311,51.628 37,0003,0005,0990.3,+14.2,057,0142,1715758611,51.63 40,0003,0005,0990.5,+14.1,059,0136,1715758911,51.62 40,0003,0005,0990.8,+14.7,058,0131,1715759211,51.61 35,0003,0005,0990.8,+14.7,058,0128,1715759511,51.598 40,0003,0005,0990.6,+14.7,057,0107,1715759811,51.592 40,0002,0003,0990.5,+14.6,056,0144,1715760111,51.585 40,0002,0003,0990.8,+14.8,057,0162,1715760411,51.576 59,0003,0005,0990.5,+14.7,056,0137,1715760711,51.574 37,0004,0006,0991.0,+14.8,056,0121,1715761011,51.553 59,0003,0005,0990.8,+14.7,057,0124,1715761311,51.547 42,0003,0005,0990.8,+14.6,056,0138,1715761611,51.683 42,0002,0003,0990.7,+14.7,057,0137,1715761911,51.699 45,0002,0003,0991.2,+14.5,058,0145,1715762211,51.7 64,0002,0003,0991.2,+14.9,056,0128,1715762511,51.682 40,0002,0003,0990.8,+14.9,053,0143,1715762811,51.678 40,0002,0003,0991.3,+14.9,053,0159,1715763111,51.668 37,0003,0005,0991.1,+15.5,053,0124,1715763411,51.666 40,0002,0003,0991.2,+15.7,054,0125,1715763711,51.664 42,0003,0005,0991.1,+15.5,051,0118,1715764011,51.657 42,0002,0003,0991.4,+15.6,052,0143,1715764311,51.637 37,0001,0002,0991.2,+15.9,052,0136,1715764611,51.637 59,0005,0007,0991.2,+16.1,052,0122,1715764911,51.635 40,0003,0005,0991.3,+15.9,049,0117,1715765211,51.765 59,0002,0003,0991.3,+16.1,048,0132,1715765511,51.779 59,0002,0003,0991.3,+16.2,050,0128,1715765811,51.765 59,0003,0005,0991.5,+16.3,048,0126,1715766111,51.761 42,0002,0003,0991.6,+16.2,048,0144,1715766411,51.747 59,0001,0002,0991.2,+16.0,047,0137,1715766711,51.751 42,0004,0006,0991.5,+16.2,049,0122,1715767011,51.739 40,0001,0002,0991.7,+16.3,049,0148,1715767311,51.718 40,0004,0006,0991.8,+16.4,047,0126,1715767611,51.714 40,0004,0006,0991.6,+16.4,046,0124,1715767911,51.719 59,0002,0003,0991.7,+16.5,047,0138,1715768211,51.716 40,0001,0002,0991.8,+16.3,044,0133,1715768511,51.7 42,0002,0003,0991.8,+16.8,045,0139,1715768811,51.845 42,0003,0005,0991.7,+16.5,046,0140,1715769111,51.84 42,0004,0006,0991.4,+16.4,045,0161,1715769411,51.845 45,0002,0003,0991.8,+16.4,046,0132,1715769711,51.834 40,0002,0003,0991.5,+16.2,046,0133,1715770011,51.833 42,0002,0003,0991.6,+16.2,047,0141,1715770311,51.809 57,0005,0007,0991.8,+16.1,047,0140,1715770611,51.808 59,0003,0005,0991.6,+16.1,046,0133,1715770911,51.801 40,0003,0005,0991.5,+16.2,046,0126,1715771211,51.789 59,0002,0003,0991.7,+16.0,044,0131,1715771511,51.787 59,0002,0003,0991.5,+16.1,043,0125,1715771811,51.777 59,0002,0003,0991.9,+16.4,045,0150,1715772111,51.763 57,0004,0006,0991.7,+16.6,043,0134,1715772411,51.907 42,0002,0003,0991.4,+16.4,041,0147,1715772711,51.908 40,0003,0005,0991.3,+16.5,042,0111,1715773011,51.951 40,0002,0003,0991.8,+16.6,043,0131,1715773311,51.881 40,0005,0007,0991.3,+16.7,045,0131,1715773611,51.878 40,0002,0003,0991.5,+16.5,041,0135,1715773911,51.869 42,0002,0003,0991.3,+16.8,044,0127,1715774211,51.861 40,0002,0003,0991.3,+16.5,043,0149,1715774511,51.867 42,0003,0005,0991.4,+16.4,040,0126,1715774811,51.856 40,0002,0003,0991.3,+16.0,041,0123,1715775111,51.847 40,0004,0006,0991.5,+16.3,052,0115,1715775411,51.836 40,0003,0005,0991.7,+16.3,051,0138,1715775711,51.825 40,0002,0003,0991.7,+16.3,051,0135,1715776011,51.974 40,0002,0003,0991.3,+16.2,052,0150,1715776311,51.987 42,0005,0007,0991.7,+16.0,054,0135,1715776611,51.981 42,0003,0005,0991.6,+15.5,055,0113,1715776911,51.965 40,0003,0005,0991.6,+15.3,058,0122,1715777211,51.961 42,0003,0005,0991.7,+15.1,057,0131,1715777511,51.956 42,0003,0005,0991.7,+15.1,058,0129,1715777811,51.944 42,0003,0005,0991.3,+15.2,058,0143,1715778111,51.929 40,0003,0005,0991.5,+15.0,058,0137,1715778411,51.928 42,0003,0005,0991.3,+15.0,059,0113,1715778711,51.929 40,0002,0003,0991.2,+15.2,058,0135,1715779011,51.91 40,0004,0006,0991.6,+15.2,058,0106,1715779311,51.895 42,0003,0005,0991.4,+14.8,059,0122,1715779612,52.038 40,0003,0005,0991.2,+14.9,059,0146,1715779912,52.055 45,0004,0006,0991.4,+15.1,058,0120,1715780212,52.045 59,0003,0005,0991.4,+14.9,059,0113,1715780512,52.047 59,0002,0003,0991.0,+15.3,057,0144,1715780812,52.033 42,0002,0003,0991.4,+15.1,059,0158,1715781112,52.02 45,0003,0005,0991.4,+15.1,058,0137,1715781412,52.008 40,0003,0005,0991.6,+14.8,059,0137,1715781712,52.019 40,0003,0005,0991.4,+15.0,059,0146,1715782011,51.998 37,0002,0003,0991.5,+15.0,059,0143,1715782311,51.99 59,0003,0005,0991.3,+14.9,060,0147,1715782611,51.99 42,0004,0006,0991.2,+14.9,058,0123,1715782911,51.972 42,0003,0005,0991.3,+15.2,058,0138,1715783212,52.116 42,0004,0006,0991.2,+14.9,058,0148,1715783512,52.124 45,0002,0003,0991.1,+14.8,059,0163,1715783812,52.121 42,0003,0005,0991.2,+14.6,059,0142,1715784112,52.111 42,0002,0003,0991.2,+14.9,058,0122,1715784412,52.098 42,0002,0003,0991.1,+14.9,059,0117,1715784712,52.086 57,0002,0003,0991.3,+14.5,059,0134,1715785312,52.066 42,0002,0003,0991.3,+14.6,057,0129,1715785612,52.064 59,0002,0003,0991.4,+14.3,057,0149,1715785912,52.06 42,0002,0003,0991.4,+14.5,058,0129,1715786212,52.05 40,0001,0002,0991.5,+14.3,058,0125,1715786512,52.046 40,0002,0003,0991.2,+14.3,059,0146,1715786812,52.18 61,0002,0003,0991.2,+14.6,058,0127,1715787112,52.195 45,0002,0003,0991.4,+14.4,059,0127,1715787412,52.184 45,0002,0003,0991.3,+14.2,059,0118,1715787712,52.185 47,0003,0005,0991.2,+14.3,060,0128,1715788012,52.173 47,0008,0011,0991.1,+14.2,061,0119,1715788312,52.177 45,0010,0013,0991.0,+14.1,062,0141,1715788612,52.156 45,0003,0005,0991.3,+14.3,061,0135,1715788912,52.157 59,0004,0006,0991.3,+14.3,062,0128,1715789212,52.146 61,0004,0006,0991.1,+14.2,062,0129,1715789512,52.138 42,0004,0006,0991.2,+13.9,063,0136,1715789812,52.128 47,0004,0006,0991.5,+13.6,066,0133,1715790112,52.123 47,0003,0005,0991.0,+13.5,067,0130,1715790412,52.262 45,0003,0005,0991.2,+13.3,068,0132,1715790712,52.267 45,0003,0005,0991.3,+13.1,070,0151,1715791012,52.26 47,0003,0005,0991.2,+13.2,069,0148,1715791312,52.243 45,0003,0005,0991.3,+13.1,069,0150,1715791612,52.242 61,0003,0005,0991.1,+13.0,070,0138,1715791912,52.224 61,0004,0006,0991.3,+12.9,071,0147,1715792212,52.22 45,0003,0005,0991.2,+12.8,071,0153,1715792512,52.219 61,0002,0003,0991.2,+12.7,072,0149,1715792812,52.208 61,0002,0003,0991.4,+12.7,071,0128,1715793112,52.196 45,0003,0005,0991.1,+12.6,072,0140,1715793412,52.207 59,0003,0005,0991.3,+12.8,071,0137,1715793712,52.192 45,0002,0003,0991.0,+12.6,071,0163,1715794012,52.324 45,0003,0005,0991.1,+12.7,071,0149,1715794312,52.334 45,0002,0003,0991.2,+12.7,071,0147,1715794612,52.329 47,0002,0003,0991.4,+12.6,071,0142,1715794912,52.323 45,0003,0005,0991.2,+12.7,070,0140,1715795212,52.315 47,0003,0005,0991.2,+12.7,072,0153,1715795512,52.31 61,0003,0005,0991.2,+12.8,071,0131,1715795812,52.303 61,0003,0005,0991.3,+12.7,072,0131,1715796112,52.296 61,0003,0005,0991.5,+12.7,072,0141,1715796412,52.28 47,0002,0003,0991.4,+12.5,073,0120,1715796712,52.282 61,0004,0006,0991.5,+12.6,073,0120,1715797012,52.284 61,0002,0003,0991.6,+12.5,074,0134,1715797312,52.267 45,0003,0005,0992.1,+12.5,074,0123,1715797612,52.411 61,0002,0003,0991.7,+12.5,073,0136,1715797912,52.411 45,0002,0003,0991.7,+12.5,072,0142,1715798212,52.406 59,0002,0003,0991.9,+12.4,072,0140,1715798512,52.408 45,0003,0005,0991.9,+12.3,071,0134,1715798812,52.394 47,0003,0005,0991.8,+12.5,072,0125,1715799112,52.392 47,0002,0003,0991.9,+12.3,073,0147,1715799412,52.376 45,0002,0003,0991.8,+12.3,072,0130,1715799712,52.375 47,0002,0003,0992.0,+12.3,072,0131,1715800012,52.37 45,0003,0005,0992.0,+12.4,072,0146,1715800312,52.358 47,0002,0003,0992.0,+12.2,071,0153,1715800612,52.351 61,0003,0005,0992.4,+12.2,071,0155,1715800912,52.352 61,0003,0005,0992.3,+12.1,072,0150,1715801212,52.495 47,0002,0003,0992.2,+12.0,071,0140,1715801512,52.491 49,0003,0005,0992.3,+12.0,072,0138,1715801812,52.489 47,0003,0005,0992.2,+12.0,073,0122,1715802112,52.483 49,0002,0003,0992.3,+12.2,071,0148,1715802412,52.482 47,0002,0003,0992.3,+12.0,072,0134,1715802712,52.474 47,0003,0005,0992.2,+12.1,072,0141,1715803012,52.473 45,0003,0005,0992.1,+12.3,072,0128,1715803312,52.454 49,0003,0005,0992.4,+12.2,072,0120,1715803612,52.456 47,0002,0003,0992.3,+12.0,073,0126,1715803912,52.447 47,0003,0005,0992.2,+12.1,072,0138,1715804212,52.434 49,0002,0003,0992.4,+12.1,071,0121,1715804512,52.422 49,0003,0005,0992.4,+12.1,071,0136,1715804812,52.567 49,0003,0005,0992.5,+11.9,072,0137,1715805112,52.566 64,0003,0005,0992.4,+12.0,072,0134,1715805412,52.565 49,0003,0005,0992.5,+11.9,073,0148,1715805712,52.549 47,0003,0005,0992.5,+11.8,072,0139,1715806012,52.542 49,0002,0003,0992.7,+12.0,073,0148,1715806312,52.545 47,0003,0005,0992.5,+11.6,074,0148,1715806612,52.538 47,0004,0006,0992.5,+11.5,074,0147,1715806912,52.522 49,0004,0006,0992.4,+12.0,074,0138,1715807212,52.53 49,0003,0005,0992.4,+11.8,074,0139,1715807512,52.527 47,0004,0006,0992.5,+12.1,073,0142,1715807812,52.514 47,0004,0006,0992.6,+12.0,073,0119,1715808112,52.504 61,0003,0005,0992.8,+12.0,073,0142,1715808412,52.644 47,0005,0007,0992.5,+11.9,074,0137,1715808712,52.654 47,0004,0006,0992.4,+11.9,073,0122,1715809012,52.647 49,0003,0005,0992.4,+11.7,074,0124,1715809312,52.651 47,0004,0006,0992.4,+11.9,074,0134,1715809612,52.637 49,0004,0006,0992.7,+11.9,074,0104,1715809912,52.618 49,0004,0006,0992.5,+11.9,073,0140,1715810212,52.628 49,0005,0007,0992.7,+11.6,074,0125,1715810512,52.62 49,0005,0007,0992.9,+11.8,074,0139,1715810812,52.607 64,0003,0005,0992.9,+11.6,074,0150,1715811112,52.599 49,0004,0006,0992.5,+11.8,074,0154,1715811412,52.594 49,0005,0007,0992.6,+11.9,074,0164,1715811712,52.595 47,0005,0007,0992.5,+11.6,074,0129,1715812012,52.726 49,0006,0008,0992.3,+11.8,074,0122,1715812312,52.739 49,0005,0007,0992.6,+11.8,074,0152,1715812612,52.727 49,0005,0007,0992.5,+11.7,075,0128,1715812912,52.713 49,0008,0011,0992.4,+11.7,075,0120,1715813212,52.716 49,0006,0008,0992.5,+11.6,075,0128,1715813512,52.709 64,0006,0008,0992.5,+11.5,075,0138,1715813812,52.699 61,0005,0007,0992.3,+11.8,075,0124,1715814112,52.688 49,0006,0008,0992.3,+11.8,074,0143,1715814412,52.677 49,0006,0008,0992.4,+11.8,074,0103,1715814712,52.672 49,0006,0008,0992.5,+11.5,074,0134,1715815012,52.674 49,0007,0010,0992.5,+11.2,076,0137,1715815312,52.668 64,0006,0008,0992.3,+11.4,075,0145,1715815612,52.809 64,0006,0008,0992.2,+11.3,076,0139,1715815912,52.813 64,0006,0008,0992.3,+11.6,075,0140,1715816212,52.799 64,0006,0008,0992.2,+11.6,075,0128,1715816512,52.789 49,0008,0011,0992.2,+11.4,075,0149,1715816812,52.781 49,0007,0010,0992.0,+11.6,075,0130,1715817112,52.784 49,0008,0011,0992.5,+11.6,075,0132,1715817412,52.779 64,0006,0008,0992.2,+11.4,075,0135,1715817712,52.771 49,0007,0010,0992.2,+11.4,075,0122,1715818012,52.755 64,0008,0011,0992.3,+11.4,075,0152,1715818312,52.758 49,0006,0008,0992.2,+11.4,075,0129,1715818612,52.741 64,0006,0008,0992.1,+11.3,075,0155,1715818912,52.737 49,0008,0011,0992.2,+11.4,076,0132,1715819212,52.874 49,0006,0008,0992.1,+11.4,076,0137,1715819512,52.879 49,0007,0010,0992.2,+11.4,075,0119,1715819812,52.87 49,0006,0008,0992.6,+11.6,075,0158,1715820112,52.865 49,0006,0008,0992.3,+11.6,075,0119,1715820412,52.853 49,0006,0008,0992.1,+11.3,076,0126,1715820712,52.855 61,0005,0007,0992.5,+11.5,075,0137,1715821013,53.014 64,0005,0007,0992.3,+11.4,074,0146,1715821312,52.837 64,0003,0005,0992.4,+11.5,074,0154,1715821612,52.836 47,0003,0005,0992.4,+11.5,074,0148,1715821912,52.833 64,0003,0005,0992.3,+11.5,073,0119,1715822212,52.82 64,0004,0006,0992.4,+11.5,072,0131,1715822512,52.816 49,0003,0005,0992.1,+11.3,074,0142,1715822812,52.942 49,0004,0006,0992.3,+11.5,072,0142,1715823112,52.959 49,0003,0005,0992.0,+11.5,073,0118,1715823412,52.955 61,0003,0005,0992.2,+11.3,073,0125,1715823712,52.94 49,0003,0005,0992.3,+11.5,072,0128,1715824012,52.945 49,0003,0005,0992.1,+11.4,073,0123,1715824312,52.941 49,0003,0005,0992.2,+11.3,072,0138,1715824612,52.928 49,0003,0005,0992.5,+11.1,073,0151,1715824912,52.92 49,0003,0005,0992.4,+11.0,074,0121,1715825212,52.909 49,0004,0006,0992.5,+11.2,074,0119,1715825512,52.908 64,0003,0005,0992.1,+11.1,074,0141,1715825812,52.897 64,0004,0006,0992.6,+10.9,076,0121,1715826112,52.891 49,0004,0006,0992.5,+11.0,075,0121,1715826413,53.03 64,0004,0006,0992.3,+11.2,074,0139,1715826713,53.04 64,0003,0005,0992.6,+11.2,074,0122,1715827013,53.028 64,0003,0005,0992.2,+10.9,075,0149,1715827313,53.023 49,0003,0005,0992.3,+11.1,074,0138,1715827613,53.021 64,0004,0006,0992.5,+11.0,075,0153,1715827913,53.013 49,0003,0005,0992.4,+11.0,075,0136,1715828213,53.013 64,0003,0005,0992.2,+11.1,074,0146,1715828513,53.005 49,0003,0005,0992.5,+11.0,075,0119,1715828813,53.002 61,0003,0005,0992.4,+11.2,075,0134,1715829113,53.011 49,0004,0006,0992.3,+11.1,075,0138,1715829412,52.994 49,0004,0006,0992.5,+11.2,074,0126,1715829712,52.988 49,0003,0005,0992.3,+11.1,074,0145,1715830013,53.125 49,0003,0005,0992.6,+11.0,074,0141,1715830313,53.125 47,0002,0003,0992.6,+11.2,073,0163,1715830613,53.118 49,0004,0006,0992.9,+11.3,074,0154,1715830913,53.113 49,0004,0006,0992.5,+11.5,073,0134,1715831213,53.1 64,0002,0003,0992.7,+11.3,074,0143,1715831513,53.089 49,0002,0003,0992.4,+11.6,073,0136,1715831813,53.095 64,0004,0006,0992.9,+11.8,072,0138,1715832113,53.083 49,0003,0005,0993.0,+11.7,072,0118,1715832413,53.08 47,0003,0005,0993.0,+11.7,072,0118,1715832713,53.078 49,0003,0005,0993.1,+11.8,071,0116,1715833013,53.062 64,0003,0005,0993.1,+11.8,072,0128,1715833313,53.061 47,0003,0005,0993.1,+11.9,072,0156,1715833613,53.2 49,0002,0003,0993.1,+11.9,071,0147,1715833913,53.202 64,0004,0006,0993.2,+11.8,072,0133,1715834213,53.191 47,0003,0005,0993.4,+11.9,072,0135,1715834513,53.181 47,0004,0006,0993.2,+11.8,072,0144,1715834813,53.172 45,0004,0006,0993.2,+11.9,071,0137,1715835113,53.172 61,0004,0006,0993.3,+12.1,071,0128,1715835413,53.168 47,0004,0006,0993.2,+12.1,070,0134,1715835713,53.156 45,0004,0006,0993.1,+12.2,071,0136,1715836013,53.146 42,0004,0006,0993.4,+12.3,069,0132,1715836313,53.133 61,0005,0007,0993.3,+12.2,069,0162,1715836613,53.119 45,0004,0006,0993.5,+12.4,069,0127,1715836913,53.121 42,0002,0003,0994.0,+18.0,048,0151,1715854313,53.503 59,0001,0002,0993.5,+18.2,047,0139,1715854613,53.507 59,0001,0002,0994.0,+17.8,047,0137,1715854913,53.484 61,0001,0002,0993.9,+18.0,048,0129,1715855213,53.626 45,0001,0002,0993.7,+17.9,048,0132,1715855513,53.628 40,0003,0005,0993.5,+18.1,046,0122,1715855813,53.622 59,0002,0003,0993.6,+18.2,046,0142,1715856113,53.625 40,0001,0002,0994.0,+17.8,045,0116,1715856413,53.658 57,0002,0003,0993.5,+17.9,045,0147,1715856713,53.602 40,0002,0003,0993.7,+18.0,046,0108,1715857013,53.591 40,0002,0003,0993.8,+18.0,045,0150,1715857313,53.589 42,0004,0006,0993.5,+18.3,044,0118,1715857613,53.588 45,0002,0003,0993.3,+18.6,044,0136,1715857913,53.567 42,0001,0002,0993.4,+19.1,043,0153,1715858213,53.557 59,0002,0003,0993.2,+19.2,044,0138,1715858513,53.552 61,0002,0003,0993.5,+19.3,043,0136,1715858813,53.685 42,0002,0003,0993.4,+18.9,042,0146,1715859413,53.676 40,0002,0003,0993.2,+18.9,042,0127,1715859713,53.676 59,0003,0005,0993.3,+19.0,043,0117,1715860013,53.667 59,0002,0003,0993.0,+19.1,042,0140,1715860313,53.663 42,0001,0002,0993.1,+19.1,042,0125,1715860613,53.66 42,0002,0003,0993.3,+18.9,043,0138,1715860913,53.654 40,0002,0003,0992.7,+19.2,042,0135,1715861213,53.646 40,0001,0002,0992.9,+19.1,040,0152,1715861513,53.631 40,0001,0002,0992.9,+19.4,041,0142,1715861813,53.622 42,0006,0008,0992.5,+19.3,042,0123,1715862113,53.61 59,0001,0002,0992.6,+19.3,041,0137,1715862413,53.757 57,0002,0003,0992.9,+19.0,042,0121,1715862713,53.769 37,0002,0003,0992.7,+19.2,042,0121,1715863013,53.737 59,0002,0003,0992.6,+19.0,042,0135,1715863313,53.75 40,0003,0005,0992.8,+18.6,043,0135,1715863613,53.732 59,0002,0003,0992.7,+18.8,042,0121,1715863913,53.724 59,0002,0003,0992.7,+19.0,043,0148,1715864213,53.715 40,0001,0002,0992.5,+19.0,043,0133,1715864513,53.717 59,0001,0002,0992.5,+18.8,043,0150,1715864813,53.707 42,0005,0007,0992.7,+18.6,044,0124,1715865113,53.679 59,0002,0003,0992.6,+18.6,044,0127,1715865413,53.683 59,0002,0003,0992.6,+18.9,044,0123,1715865713,53.681 59,0003,0005,0992.3,+18.7,044,0142,1715866013,53.82 99,0001,0002,0992.6,+18.6,044,0120,1715866313,53.818 40,0003,0005,0992.5,+18.5,044,0139,1715866613,53.821 42,0002,0003,0992.6,+18.0,046,0148,1715866913,53.814 59,0002,0003,0992.6,+18.3,046,0133,1715867213,53.8 59,0001,0002,0992.6,+17.9,047,0142,1715867513,53.779 42,0002,0003,0992.3,+17.6,048,0120,1715867813,53.776 37,0002,0003,0992.8,+17.7,046,0131,1715868113,53.769 40,0002,0003,0992.6,+17.8,046,0145,1715868413,53.762 42,0003,0005,0992.7,+17.8,045,0139,1715868713,53.758 37,0001,0002,0992.8,+17.4,047,0115,1715869013,53.749 59,0001,0002,0993.0,+17.5,046,0113,1715869313,53.735 35,0001,0002,0992.5,+17.3,045,0149,1715869613,53.881 35,0002,0003,0992.6,+17.4,045,0141,1715869913,53.888 59,0001,0002,0992.3,+17.6,047,0141,1715870213,53.873 40,0001,0002,0992.3,+17.4,047,0125,1715870513,53.879 40,0001,0002,0992.0,+17.2,047,0128,1715870813,53.866 59,0002,0003,0991.8,+17.3,047,0138,1715871113,53.871 59,0001,0002,0991.9,+17.4,047,0117,1715871413,53.85 40,0001,0002,0991.9,+17.4,046,0121,1715871713,53.851 40,0001,0002,0991.5,+17.3,047,0146,1715872013,53.843 37,0005,0007,0991.6,+17.5,048,0141,1715872313,53.837 40,0002,0003,0991.2,+17.6,046,0139,1715872613,53.819 40,0002,0003,0991.9,+17.5,049,0146,1715872913,53.804 37,0003,0005,0991.7,+17.8,047,0129,1715873213,53.961 33,0002,0003,0992.4,+17.7,047,0132,1715873513,53.968 37,0002,0003,0992.1,+17.2,050,0137,1715873813,53.952 40,0001,0002,0992.2,+17.2,049,0144,1715874113,53.938 37,0002,0003,0992.0,+16.9,050,0145,1715874413,53.932 59,0002,0003,0992.0,+16.8,050,0143,1715874713,53.924 59,0003,0005,0991.8,+17.1,050,0149,1715875013,53.928 37,0001,0002,0991.7,+17.0,050,0141,1715875313,53.913 37,0002,0003,0992.1,+16.8,051,0138,1715875613,53.907 37,0002,0003,0991.4,+16.9,051,0133,1715875913,53.907 59,0002,0003,0991.6,+16.9,050,0163,1715876213,53.909 37,0003,0005,0992.0,+16.9,051,0129,1715876513,53.887 37,0001,0002,0992.1,+16.8,051,0128,1715876814,54.029 40,0003,0005,0992.0,+16.8,053,0134,1715877114,54.041 59,0005,0007,0992.2,+16.5,055,0131,1715877414,54.034 35,0002,0003,0991.9,+16.4,056,0134,1715877714,54.019 37,0003,0005,0991.9,+16.4,056,0112,1715878013,53.998 37,0003,0005,0991.6,+15.9,056,0129,1715878313,53.993 59,0002,0003,0991.3,+16.2,055,0126,1715878613,53.984 37,0002,0003,0991.5,+15.8,054,0139,1715878913,53.983 37,0002,0003,0991.8,+16.1,055,0156,1715879213,53.968 59,0002,0003,0991.5,+15.7,057,0147,1715879513,53.964 37,0002,0003,0991.2,+15.6,056,0125,1715879813,53.948 59,0004,0006,0991.0,+15.6,057,0133,1715880113,53.95 59,0003,0005,0990.7,+15.5,056,0169,1715880414,54.089 37,0003,0005,0990.8,+15.6,057,0126,1715880714,54.087 59,0003,0005,0990.8,+15.1,059,0149,1715881014,54.095 37,0004,0006,0990.5,+15.2,059,0154,1715881314,54.063 37,0003,0005,0990.6,+15.0,060,0145,1715881614,54.067 99,0002,0003,0991.1,+14.9,060,0150,1715881914,54.074 37,0002,0003,0991.4,+14.8,060,0116,1715882214,54.051 37,0002,0003,0991.3,+14.9,060,0151,1715882514,54.058 37,0003,0005,0991.3,+14.6,060,0119,1715882814,54.048 59,0002,0003,0991.5,+14.6,062,0133,1715883114,54.034 59,0002,0003,0991.8,+14.5,062,0144,1715883414,54.043 59,0005,0007,0991.8,+14.5,063,0119,1715883714,54.028 37,0003,0005,0991.8,+14.4,063,0117,1715884014,54.152 37,0002,0003,0991.7,+14.3,064,0138,1715884314,54.166 57,0003,0005,0991.9,+14.5,064,0122,1715884614,54.164 37,0003,0005,0991.9,+14.2,065,0143,1715884914,54.148 57,0002,0003,0992.5,+14.5,064,0146,1715885214,54.142 35,0002,0003,0992.5,+14.3,063,0158,1715885514,54.138 37,0003,0005,0992.8,+14.5,062,0122,1715885814,54.117 57,0003,0005,0992.7,+14.4,062,0155,1715886114,54.113 35,0003,0005,0992.7,+14.4,062,0138,1715886414,54.117 57,0002,0003,0992.6,+14.5,061,0136,1715886714,54.105 28,0002,0003,0992.4,+14.3,063,0166,1715887014,54.11 35,0003,0005,0992.2,+14.4,062,0134,1715887314,54.091 37,0002,0003,0992.3,+14.1,064,0126,1715887614,54.223 35,0002,0003,0991.8,+14.2,064,0145,1715887914,54.247 57,0003,0005,0991.8,+14.1,064,0143,1715888214,54.238 57,0003,0005,0991.9,+13.9,065,0127,1715888514,54.223 33,0002,0003,0991.7,+13.8,065,0138,1715888814,54.227 33,0003,0005,0991.4,+13.5,066,0149,1715889114,54.202 35,0002,0003,0991.4,+13.9,065,0123,1715889414,54.199 33,0002,0003,0991.9,+13.9,064,0137,1715889714,54.208 35,0002,0003,0992.0,+13.5,066,0150,1715890014,54.197 35,0002,0003,0991.8,+13.3,065,0144,1715890314,54.183 35,0004,0006,0991.7,+13.4,066,0132,1715890614,54.168 35,0003,0005,0992.1,+13.7,066,0124,1715890914,54.159 35,0008,0011,0991.9,+13.6,066,0140,1715891214,54.302 37,0008,0011,0992.1,+13.5,065,0133,1715891514,54.306 57,0003,0005,0992.1,+13.7,064,0127,1715891814,54.301 37,0005,0007,0992.4,+13.7,065,0158,1715892114,54.302 37,0002,0003,0992.5,+13.7,065,0114,1715892414,54.287 42,0002,0003,0992.5,+13.7,066,0129,1715892714,54.285 37,0003,0005,0992.1,+13.6,066,0129,1715893014,54.281 35,0003,0005,0992.3,+13.5,066,0137,1715893314,54.266 35,0003,0005,0992.0,+13.5,068,0147,1715893614,54.256 35,0002,0003,0992.5,+13.7,066,0130,1715893914,54.26 35,0002,0003,0991.9,+13.8,065,0134,1715894214,54.246 35,0002,0003,0992.0,+13.7,066,0149,1715894514,54.242 35,0003,0005,0992.2,+13.9,065,0143,1715894814,54.368 35,0002,0003,0991.7,+13.9,065,0128,1715895114,54.364 35,0002,0003,0991.8,+13.6,066,0150,1715895414,54.365 37,0003,0005,0991.9,+13.6,065,0124,1715895714,54.372 35,0004,0006,0992.0,+13.7,065,0117,1715896014,54.365 37,0002,0003,0991.8,+13.3,066,0125,1715896314,54.359 37,0002,0003,0991.9,+13.4,065,0135,1715896614,54.344 35,0003,0005,0992.1,+13.5,065,0137,1715896914,54.336 59,0003,0005,0991.7,+13.5,065,0129,1715897214,54.332 57,0003,0005,0991.8,+13.4,065,0127,1715897514,54.317 37,0003,0005,0991.9,+13.5,065,0152,1715897814,54.31 37,0002,0003,0991.6,+13.5,066,0158,1715898114,54.295 40,0005,0007,0991.8,+13.6,065,0126,1715898414,54.443 59,0003,0005,0991.7,+13.6,065,0132,1715898714,54.453 40,0002,0003,0991.7,+13.5,065,0124,1715899014,54.442 59,0002,0003,0991.6,+13.6,065,0134,1715899314,54.438 37,0003,0005,0991.3,+13.6,065,0144,1715899614,54.438 40,0002,0003,0991.6,+13.5,065,0139,1715899914,54.431 40,0002,0003,0991.6,+13.5,065,0131,1715900214,54.423 35,0005,0007,0991.5,+13.4,065,0129,1715900514,54.424 37,0002,0003,0991.4,+13.3,065,0135,1715900814,54.411 37,0002,0003,0991.2,+13.4,064,0157,1715901114,54.398 57,0002,0003,0991.5,+13.2,064,0147,1715901414,54.387 37,0003,0005,0991.3,+13.2,064,0135,1715901714,54.378 57,0002,0003,0991.7,+13.0,063,0122,1715902014,54.526 37,0002,0003,0991.3,+13.1,062,0143,1715902314,54.54 37,0002,0003,0991.8,+13.1,061,0132,1715902614,54.533 37,0003,0005,0991.5,+13.1,060,0137,1715902914,54.521 37,0003,0005,0991.5,+13.2,060,0135,1715903214,54.522 37,0003,0005,0991.6,+13.1,059,0129,1715903514,54.522 37,0003,0005,0991.4,+13.0,058,0123,1715903814,54.5 59,0003,0005,0991.5,+13.0,059,0129,1715904114,54.491 37,0002,0003,0991.1,+12.7,058,0111,1715904414,54.473 37,0003,0005,0991.0,+13.0,057,0126,1715904714,54.482 59,0004,0006,0991.2,+12.8,056,0137,1715905014,54.467 35,0002,0003,0991.0,+12.7,056,0146,1715905314,54.458 57,0002,0003,0991.2,+12.8,055,0154,1715905614,54.594 57,0002,0003,0991.2,+12.7,055,0127,1715905914,54.597 57,0003,0005,0991.4,+12.5,055,0126,1715906214,54.6 37,0004,0006,0991.2,+12.8,054,0130,1715906514,54.585 35,0003,0005,0991.3,+12.8,054,0144,1715906814,54.586 57,0005,0007,0991.1,+12.7,054,0120,1715907114,54.573 35,0003,0005,0990.7,+12.5,054,0141,1715907414,54.566 59,0003,0005,0990.6,+12.4,054,0117,1715907714,54.56 35,0002,0003,0990.2,+12.2,054,0128,1715908014,54.556 37,0002,0003,0990.2,+12.3,054,0130,1715908314,54.558 37,0004,0006,0990.4,+12.0,054,0126,1715908614,54.544 59,0002,0003,0990.5,+12.0,053,0121,1715908914,54.536 35,0002,0003,0990.4,+12.1,052,0140,1715909214,54.679 35,0002,0003,0990.4,+11.8,052,0123,1715909514,54.683 35,0003,0005,0990.1,+11.9,053,0130,1715909814,54.689 57,0004,0006,0990.3,+11.8,053,0111,1715910114,54.679 37,0002,0003,0990.5,+11.9,054,0147,1715910414,54.673 35,0002,0003,0990.4,+11.7,054,0144,1715910714,54.653 35,0002,0003,0990.4,+11.7,055,0143,1715911014,54.655 59,0003,0005,0990.7,+11.7,055,0144,1715911314,54.663 35,0010,0013,0990.4,+11.6,057,0125,1715911614,54.644 59,0004,0006,0990.1,+11.4,058,0136,1715911914,54.645 35,0002,0003,0990.1,+11.0,058,0132,1715912214,54.629 59,0003,0005,0990.3,+11.2,057,0135,1715912514,54.626 35,0003,0005,0990.1,+10.7,059,0131,1715912814,54.766 35,0002,0003,0990.3,+11.1,059,0145,1715913114,54.761 35,0002,0003,0990.6,+10.9,060,0128,1715913414,54.76 57,0002,0003,0990.5,+10.5,060,0139,1715913714,54.757 35,0002,0003,0990.8,+10.4,061,0141,1715914014,54.741 35,0002,0003,0990.7,+10.5,062,0139,1715914314,54.749 35,0002,0003,0990.8,+10.4,063,0128,1715914614,54.732 35,0002,0003,0990.8,+10.4,062,0151,1715914914,54.73 35,0003,0005,0990.4,+10.2,062,0122,1715915214,54.73 57,0003,0005,0990.6,+10.3,061,0145,1715915514,54.722 59,0003,0005,0990.6,+10.2,062,0158,1715915814,54.717 59,0002,0003,0990.7,+10.4,062,0138,1715916114,54.712 35,0004,0006,0990.7,+10.6,061,0147,1715916414,54.85 35,0003,0005,0990.8,+10.8,061,0146,1715916714,54.859 35,0003,0005,0991.0,+10.9,063,0123,1715917014,54.844 37,0002,0003,0990.5,+11.0,062,0135,1715917314,54.84 35,0002,0003,0990.8,+11.1,063,0144,1715917614,54.824 35,0002,0003,0990.8,+11.4,061,0145,1715917914,54.829 35,0002,0003,0991.1,+11.1,063,0166,1715918214,54.82 35,0003,0005,0991.1,+11.2,064,0136,1715918514,54.81 35,0003,0005,0991.5,+11.0,064,0140,1715918814,54.808 37,0004,0006,0991.1,+11.2,062,0145,1715919114,54.791 37,0003,0005,0991.1,+11.4,063,0120,1715919414,54.792 59,0003,0005,0990.6,+11.4,062,0124,1715919714,54.788 59,0003,0005,0990.8,+11.9,061,0119,1715920014,54.935 37,0002,0003,0990.5,+12.1,061,0127,1715920314,54.925 37,0003,0005,0991.0,+12.3,060,0122,1715920614,54.923 54,0003,0005,0990.5,+12.4,060,0144,1715920914,54.913 37,0003,0005,0990.7,+12.5,060,0125,1715921214,54.905 35,0003,0005,0991.0,+12.6,060,0155,1715921514,54.901 37,0004,0006,0990.7,+12.7,061,0117,1715921814,54.907 35,0004,0006,0990.8,+12.5,060,0137,1715922114,54.906 37,0003,0005,0990.8,+12.9,060,0131,1715922414,54.882 37,0003,0005,0990.6,+13.3,059,0120,1715922714,54.88 35,0003,0005,0990.5,+12.8,059,0151,1715923014,54.873 37,0004,0006,0990.5,+13.0,059,0136,1715923314,54.879 37,0003,0005,0990.9,+13.8,057,0136,1715923614,54.997 35,0003,0005,0991.0,+13.9,058,0119,1715923915,55.003 37,0004,0006,0991.0,+13.8,056,0152,1715924214,54.99 37,0003,0005,0990.6,+13.8,056,0123,1715924514,54.981 37,0003,0005,0990.8,+14.0,056,0110,1715924814,54.986 59,0003,0005,0990.6,+14.3,056,0164,1715925114,54.961 37,0004,0006,0990.7,+14.4,055,0127,1715925414,54.964 42,0006,0008,0991.0,+14.5,054,0110,1715925714,54.952 40,0003,0005,0991.0,+14.6,052,0127,1715926014,54.954 61,0003,0005,0991.0,+15.2,052,0144,1715926314,54.943 59,0003,0005,0990.6,+15.4,053,0112,1715926614,54.94 40,0005,0007,0990.7,+15.9,051,0132,1715926914,54.943 40,0002,0003,0991.0,+15.7,052,0129,1715927215,55.069 59,0003,0005,0991.0,+15.0,052,0127,1715927515,55.079 37,0003,0005,0991.0,+16.1,052,0145,1715927815,55.078 37,0002,0003,0990.8,+17.0,049,0136,1715930215,55.017 40,0002,0003,0990.9,+17.4,048,0139,1715930515,55.022 40,0003,0005,0990.7,+17.0,049,0141,1715930815,55.159 57,0004,0006,0990.7,+17.1,049,0142,1715931115,55.154 59,0003,0005,0990.7,+17.4,046,0147,1715931415,55.159 59,0003,0005,0990.6,+17.6,048,0144,1715931715,55.141 37,0003,0005,0990.5,+17.8,047,0129,1715932015,55.127 40,0002,0003,0990.5,+18.3,046,0143,1715932315,55.128 40,0002,0003,0990.8,+18.8,045,0141,1715932615,55.114 40,0002,0003,0990.3,+18.5,044,0132,1715932915,55.115 40,0002,0003,0990.3,+18.9,044,0145,1715933215,55.105 37,0002,0003,0990.4,+18.7,044,0127,1715933515,55.09 59,0002,0003,0990.5,+18.5,044,0134,1715933815,55.077 42,0002,0003,0990.4,+18.8,044,0120,1715934115,55.063 37,0002,0003,0990.3,+19.2,044,0128,1715934415,55.208 40,0002,0003,0990.5,+19.5,042,0116,1715934715,55.226 57,0005,0007,0990.4,+19.7,043,0108,1715935015,55.22 40,0013,0017,0990.5,+19.8,043,0133,1715935315,55.221 37,0002,0003,0990.7,+19.9,043,0160,1715935615,55.2 57,0003,0005,0990.1,+20.0,042,0143,1715935915,55.642 57,0002,0003,0990.2,+19.9,042,0134,1715936215,55.184 35,0009,0012,0990.5,+19.3,045,0137,1715936515,55.177 61,0002,0003,0990.5,+20.6,042,0135,1715936815,55.175 61,0003,0005,0990.4,+20.7,044,0127,1715937115,55.16 61,0009,0012,0990.3,+20.8,043,0137,1715937415,55.148 61,0002,0003,0989.9,+20.2,042,0114,1715937715,55.145 37,0003,0005,0990.1,+21.8,044,0145,1715938015,55.283 59,0004,0006,0990.0,+21.0,040,0134,1715938315,55.29 35,0004,0006,0990.1,+21.3,041,0143,1715938615,55.286 37,0002,0003,0990.0,+20.7,041,0123,1715938915,55.265 40,0003,0005,0989.9,+20.7,041,0152,1715939215,55.256 35,0002,0003,0990.0,+21.0,042,0133,1715939515,55.259 61,0003,0005,0989.8,+20.4,041,0112,1715939815,55.256 40,0003,0005,0990.0,+20.4,043,0139,1715940115,55.252 37,0002,0003,0990.0,+21.0,043,0114,1715940415,55.225 40,0003,0005,0989.9,+19.8,042,0170,1715940715,55.222 40,0001,0002,0989.9,+20.5,043,0134,1715941015,55.219 61,0004,0006,0990.0,+20.1,042,0123,1715941315,55.206 59,0001,0002,0989.8,+20.2,043,0131,1715941615,55.356 61,0002,0003,0990.4,+20.0,044,0142,1715941915,55.363 40,0003,0005,0990.3,+20.1,044,0133,1715942215,55.354 40,0004,0006,0990.1,+20.1,043,0137,1715942515,55.352 61,0002,0003,0990.2,+20.2,044,0125,1715942815,55.341 61,0002,0003,0990.4,+20.4,045,0146,1715943115,55.334 59,0002,0003,0989.9,+20.1,044,0131,1715943415,55.316 40,0003,0005,0990.1,+20.8,043,0139,1715943715,55.31 59,0004,0006,0989.8,+20.8,043,0132,1715944015,55.311 40,0001,0002,0989.8,+21.0,044,0133,1715944315,55.297 42,0003,0005,0989.6,+20.8,044,0152,1715944615,55.3 37,0003,0005,0989.5,+20.5,043,0126,1715944915,55.275 37,0100,0134,0989.7,+21.2,044,0124,1715945215,55.412 61,0003,0005,0989.8,+21.3,043,0130,1715945515,55.421 61,0003,0005,0989.6,+21.4,041,0127,1715945815,55.421 37,0002,0003,0989.5,+21.5,043,0119,1715946115,55.414 61,0002,0003,0989.5,+21.4,043,0145,1715946415,55.383 37,0003,0005,0989.4,+21.9,043,0134,1715946715,55.384 59,0003,0005,0989.2,+21.7,041,0142,1715947015,55.382 37,0002,0003,0989.2,+22.4,042,0142,1715947315,55.384 61,0002,0003,0989.1,+21.6,042,0124,1715947615,55.376 40,0001,0002,0989.1,+21.3,043,0144,1715947915,55.367 37,0002,0003,0989.1,+21.3,043,0140,1715948215,55.365 61,0002,0003,0988.9,+21.3,043,0128,1715948515,55.357 40,0002,0003,0989.1,+21.3,042,0146,1715948815,55.491 61,0002,0003,0988.8,+21.2,042,0131,1715949115,55.493 40,0002,0003,0989.0,+21.8,042,0129,1715949415,55.488 42,0002,0003,0989.1,+21.8,043,0138,1715949715,55.474 40,0002,0003,0989.3,+21.4,044,0134,1715950015,55.46 61,0002,0003,0988.9,+22.0,042,0145,1715950315,55.459 40,0002,0003,0989.1,+22.1,041,0140,1715950615,55.451 40,0002,0003,0988.8,+21.6,043,0125,1715950915,55.438 42,0005,0007,0988.6,+21.5,042,0150,1715951215,55.433 40,0002,0003,0988.8,+21.4,043,0139,1715951515,55.424 61,0002,0003,0988.6,+21.5,043,0147,1715951815,55.432 42,0004,0006,0988.9,+21.5,044,0134,1715952115,55.415 42,0002,0003,0988.9,+21.2,042,0152,1715952415,55.555 40,0003,0005,0988.9,+21.3,044,0139,1715952715,55.56 40,0002,0003,0988.8,+21.2,042,0149,1715953015,55.55 42,0002,0003,0988.8,+21.7,043,0127,1715953315,55.542 40,0005,0007,0988.5,+22.0,041,0125,1715953615,55.532 40,0002,0003,0988.4,+22.8,041,0124,1715953915,55.528 42,0002,0003,0988.7,+22.0,043,0153,1715954215,55.518 40,0002,0003,0988.5,+21.7,045,0130,1715954515,55.501 37,0002,0003,0988.8,+21.2,044,0128,1715954815,55.497 33,0001,0002,0988.4,+20.7,045,0136,1715955115,55.498 57,0002,0003,0988.8,+21.2,045,0136,1715955415,55.483 40,0001,0002,0988.7,+20.9,046,0130,1715955715,55.477 37,0002,0003,0988.6,+20.7,045,0139,1715956015,55.61 59,0002,0003,0988.9,+20.6,045,0151,1715956315,55.616 42,0002,0003,0988.9,+20.5,046,0111,1715956615,55.61 40,0003,0005,0988.5,+20.3,046,0125,1715956915,55.597 57,0002,0003,0988.8,+20.1,046,0146,1715957215,55.587 59,0002,0003,0988.5,+20.2,047,0143,1715957515,55.595 37,0001,0002,0988.5,+20.0,047,0125,1715957815,55.582 40,0002,0003,0988.4,+19.9,048,0134,1715958115,55.566 40,0002,0003,0988.7,+19.8,048,0111,1715958415,55.559 59,0003,0005,0988.4,+19.6,049,0144,1715958715,55.547 37,0001,0002,0988.3,+19.6,048,0143,1715959015,55.54 40,0003,0005,0988.3,+19.6,049,0130,1715959315,55.533 40,0002,0003,0988.3,+19.4,049,0116,1715959615,55.671 40,0002,0003,0988.6,+19.5,048,0127,1715959915,55.668 40,0005,0007,0988.3,+19.6,049,0130,1715960215,55.667 59,0002,0003,0988.3,+19.3,050,0133,1715960515,55.656 37,0001,0002,0988.6,+19.2,049,0132,1715960815,55.649 40,0002,0003,0988.7,+19.1,050,0141,1715961115,55.648 42,0002,0003,0988.6,+18.9,050,0127,1715961415,55.636 42,0002,0003,0988.5,+18.8,051,0148,1715961715,55.637 59,0001,0002,0988.5,+18.9,051,0130,1715962015,55.619 42,0001,0002,0988.9,+18.7,051,0144,1715962315,55.62 37,0002,0003,0988.7,+18.7,052,0146,1715962615,55.6 59,0003,0005,0988.8,+18.6,052,0129,1715962915,55.595 40,0002,0003,0988.5,+18.5,053,0134,1715963215,55.735 40,0002,0003,0988.6,+18.4,054,0140,1715963515,55.741 42,0003,0005,0988.6,+18.4,054,0124,1715963815,55.74 40,0001,0002,0988.7,+18.4,054,0133,1715964115,55.712 37,0001,0002,0988.9,+18.3,055,0142,1715964415,55.728 37,0001,0002,0988.7,+18.3,054,0141,1715964715,55.707 59,0002,0003,0989.2,+18.1,055,0127,1715965015,55.698 59,0002,0003,0988.8,+18.2,055,0138,1715965315,55.696 59,0003,0005,0988.9,+17.9,056,0134,1715965615,55.69 40,0003,0005,0989.1,+17.9,056,0129,1715965915,55.685 59,0003,0005,0989.0,+17.9,056,0138,1715966215,55.658 59,0003,0005,0989.1,+17.7,057,0146,1715966515,55.652 57,0002,0003,0989.3,+17.7,056,0133,1715966815,55.797 59,0004,0006,0989.3,+17.4,057,0149,1715967115,55.812 40,0003,0005,0989.1,+17.6,057,0132,1715967415,55.8 40,0001,0002,0989.1,+17.3,058,0125,1715967715,55.796 37,0002,0003,0989.4,+17.1,058,0115,1715968015,55.781 59,0004,0006,0989.2,+17.1,058,0140,1715968315,55.78 40,0001,0002,0988.9,+16.9,059,0135,1715968615,55.772 40,0003,0005,0989.1,+16.8,059,0148,1715968915,55.771 35,0002,0003,0989.5,+16.7,059,0148,1715969215,55.751 59,0002,0003,0989.3,+16.6,059,0134,1715969515,55.758 37,0002,0003,0989.3,+16.5,059,0129,1715969815,55.742 37,0002,0003,0989.5,+16.4,060,0156,1715970115,55.727 40,0001,0002,0989.5,+16.2,060,0136,1715970415,55.862 40,0002,0003,0989.8,+16.3,060,0148,1715970715,55.866 59,0002,0003,0989.8,+16.3,059,0143,1715971015,55.866 37,0002,0003,0989.7,+16.1,060,0131,1715971315,55.851 40,0002,0003,0989.6,+16.1,060,0135,1715971615,55.855 35,0002,0003,0989.7,+16.1,061,0123,1715971915,55.845 37,0002,0003,0990.0,+15.9,061,0129,1715972215,55.834 57,0002,0003,0989.8,+15.8,062,0147,1715972515,55.824 59,0001,0002,0990.0,+15.6,061,0128,1715972815,55.832 57,0003,0005,0990.3,+15.6,062,0157,1715973115,55.816 35,0002,0003,0990.1,+15.6,062,0149,1715973415,55.808 37,0002,0003,0990.2,+15.7,062,0136,1715973715,55.793 37,0002,0003,0990.0,+15.6,061,0137,1715974015,55.939 42,0002,0003,0989.9,+15.4,062,0153,1715974315,55.943 37,0001,0002,0989.9,+15.2,062,0129,1715974615,55.93 59,0002,0003,0989.9,+15.0,062,0114,1715974915,55.929 40,0002,0003,0989.8,+15.1,061,0134,1715975215,55.923 57,0002,0003,0989.9,+15.1,062,0141,1715975515,55.919 57,0002,0003,0989.8,+14.6,063,0148,1715975815,55.905 37,0003,0005,0989.8,+14.7,063,0106,1715976115,55.907 35,0001,0002,0990.0,+14.8,062,0122,1715976415,55.894 54,0002,0003,0989.9,+14.8,062,0119,1715976715,55.888 37,0003,0005,0990.0,+14.8,062,0147,1715977015,55.868 40,0002,0003,0989.8,+14.6,062,0125,1715977315,55.874 37,0001,0002,0989.8,+14.8,061,0129,1715977616,56.006 37,0002,0003,0989.9,+14.4,062,0122,1715977916,56.02 37,0001,0002,0989.8,+14.7,062,0132,1715978216,56.005 40,0002,0003,0989.8,+14.2,062,0129,1715978515,56 37,0002,0003,0989.9,+14.3,061,0132,1715978815,55.99 37,0002,0003,0990.2,+14.2,062,0119,1715979115,55.995 37,0001,0002,0990.2,+14.1,062,0140,1715979415,55.973 59,0004,0006,0990.2,+14.1,062,0145,1715979715,55.972 54,0003,0005,0990.0,+13.9,062,0147,1715980015,55.96 37,0002,0003,0990.1,+14.1,061,0141,1715980315,55.941 37,0002,0003,0990.1,+14.1,061,0120,1715980615,55.938 37,0002,0003,0990.0,+13.9,061,0120,1715980915,55.936 37,0001,0002,0990.1,+13.9,062,0100,1715981216,56.078 35,0002,0003,0990.3,+13.8,061,0122,1715981516,56.084 37,0001,0002,0990.3,+13.8,061,0130,1715981816,56.074 59,0002,0003,0990.0,+14.0,061,0122,1715982116,56.068 40,0001,0002,0990.3,+13.8,062,0146,1715982416,56.055 57,0001,0002,0990.0,+13.9,062,0119,1715982716,56.049 59,0002,0003,0989.9,+13.6,063,0130,1715983016,56.056 40,0001,0002,0989.9,+13.7,064,0134,1715983316,56.058 59,0001,0002,0989.9,+13.6,064,0124,1715983616,56.021 40,0001,0002,0990.0,+13.4,065,0135,1715983916,56.028 40,0001,0002,0989.9,+13.5,064,0135,1715984216,56.02 40,0001,0002,0990.1,+13.4,064,0141,1715984516,56.024 37,0001,0002,0989.8,+13.3,065,0135,1715984816,56.167 59,0003,0005,0989.6,+13.4,065,0150,1715985116,56.159 59,0001,0002,0989.7,+13.0,066,0149,1715985416,56.152 57,0001,0002,0989.6,+13.1,066,0156,1715985716,56.146 40,0001,0002,0989.6,+13.2,065,0125,1715986016,56.132 40,0002,0003,0989.6,+13.3,065,0112,1715986316,56.122 42,0001,0002,0989.4,+13.0,066,0125,1715986616,56.122 40,0002,0003,0989.2,+13.0,065,0154,1715986916,56.112 40,0001,0002,0989.3,+12.6,066,0142,1715987216,56.104 59,0002,0003,0989.3,+12.7,066,0131,1715987516,56.109 59,0002,0003,0989.1,+12.6,066,0123,1715987816,56.105 37,0003,0005,0989.3,+12.3,067,0128,1715988116,56.084 40,0002,0003,0989.5,+12.3,067,0151,1715988416,56.221 37,0003,0005,0989.2,+12.2,067,0137,1715988716,56.225 40,0002,0003,0989.7,+12.1,067,0121,1715989016,56.212 40,0003,0005,0989.4,+12.3,067,0107,1715989316,56.212 40,0003,0005,0989.5,+12.1,068,0124,1715989616,56.216 40,0003,0005,0989.5,+12.3,067,0144,1715989916,56.208 37,0003,0005,0989.2,+11.8,068,0141,1715990216,56.203 40,0002,0003,0989.4,+11.8,068,0142,1715990516,56.186 59,0003,0005,0989.4,+11.6,069,0144,1715990816,56.188 40,0004,0006,0989.4,+11.6,069,0140,1715991116,56.177 37,0002,0003,0989.3,+11.8,069,0137,1715991416,56.18 35,0002,0003,0989.3,+11.8,069,0130,1715991716,56.172 37,0001,0002,0989.6,+11.9,068,0124,1715992016,56.311 59,0003,0005,0989.4,+11.5,069,0130,1715992316,56.315 59,0002,0003,0989.2,+11.3,070,0150,1715992616,56.299 35,0004,0006,0989.3,+11.2,070,0141,1715992916,56.302 35,0003,0005,0989.4,+11.6,069,0129,1715993216,56.299 35,0002,0003,0989.3,+11.2,070,0132,1715993516,56.29 35,0002,0003,0989.0,+11.5,070,0132,1715993816,56.275 37,0002,0003,0989.2,+10.9,072,0135,1715994116,56.267 35,0002,0003,0989.1,+11.1,072,0121,1715994416,56.263 40,0006,0008,0989.2,+11.1,072,0127,1715994716,56.256 37,0002,0003,0989.1,+11.4,071,0107,1715995016,56.257 57,0002,0003,0989.3,+11.2,072,0136,1715995316,56.242 37,0001,0002,0989.2,+10.9,073,0106,1715995616,56.377 37,0002,0003,0989.2,+10.8,072,0137,1715995916,56.392 37,0002,0003,0989.3,+11.2,071,0136,1715996216,56.379 37,0002,0003,0989.1,+10.7,073,0125,1715996516,56.37 59,0002,0003,0989.2,+10.6,073,0133,1715996816,56.363 40,0002,0003,0989.4,+11.1,072,0106,1715997116,56.36 40,0002,0003,0989.1,+11.1,072,0144,1715997416,56.356 40,0002,0003,0988.9,+11.0,072,0138,1715997716,56.347 40,0002,0003,0989.1,+11.2,071,0128,1715998016,56.343 40,0002,0003,0989.0,+10.6,073,0136,1715998316,56.329 40,0003,0005,0989.0,+11.0,072,0123,1715998616,56.335 40,0002,0003,0989.2,+10.8,073,0129,1715998916,56.326 61,0003,0005,0989.0,+10.7,072,0127,1715999216,56.462 40,0003,0005,0989.3,+10.7,073,0142,1715999516,56.473 40,0002,0003,0989.2,+10.9,072,0155,1715999816,56.467 59,0002,0003,0989.1,+11.1,071,0137,1716000116,56.466 59,0003,0005,0989.2,+10.6,073,0134,1716000416,56.442 59,0003,0005,0989.2,+10.3,074,0145,1716000716,56.435 59,0003,0005,0989.4,+10.8,073,0151,1716001016,56.44 61,0003,0005,0989.4,+10.8,072,0132,1716001316,56.43 40,0003,0005,0989.2,+10.3,075,0138,1716001616,56.417 37,0004,0006,0989.3,+10.4,074,0144,1716001916,56.416 40,0003,0005,0989.6,+10.6,074,0134,1716002216,56.414 42,0003,0005,0989.7,+10.6,074,0124,1716002516,56.411 59,0003,0005,0989.8,+10.9,073,0138,1716002816,56.556 40,0003,0005,0989.9,+10.6,075,0122,1716003116,56.551 42,0004,0006,0989.6,+10.9,074,0121,1716003416,56.551 40,0003,0005,0989.8,+11.0,074,0126,1716003716,56.539 47,0004,0006,0989.5,+11.1,075,0149,1716004016,56.549 59,0005,0007,0989.6,+11.3,074,0134,1716004316,56.544 59,0010,0013,0990.1,+11.5,074,0145,1716004616,56.529 59,0010,0013,0989.8,+11.4,074,0126,1716004916,56.518 42,0010,0013,0990.1,+11.9,073,0149,1716005216,56.517 40,0012,0016,0990.0,+11.7,074,0140,1716005516,56.5 40,0012,0016,0990.0,+11.9,074,0134,1716005816,56.494 59,0020,0027,0990.0,+11.9,074,0139,1716006116,56.493 40,0023,0031,0990.0,+11.7,073,0139,1716006416,56.632 42,0025,0034,0990.3,+12.0,073,0156,1716006716,56.639 40,0023,0031,0989.9,+11.8,073,0165,1716007016,56.647 59,0023,0031,0990.3,+12.4,072,0129,1716007316,56.639 42,0020,0027,0990.2,+11.9,073,0137,1716007616,56.627 59,0019,0026,0990.2,+12.0,073,0148,1716007916,56.602 40,0022,0029,0989.9,+12.1,073,0142,1716008216,56.594 57,0020,0027,0990.2,+12.3,072,0137,1716008516,56.589 40,0018,0024,0990.3,+12.7,071,0123,1716008816,56.6 40,0017,0023,0990.1,+13.0,070,0131,1716009116,56.598 42,0016,0022,0990.3,+12.9,069,0135,1716009416,56.59 42,0014,0018,0990.7,+12.9,069,0163,1716009716,56.571 40,0013,0017,0990.6,+13.2,068,0131,1716010016,56.706 40,0013,0017,0990.6,+13.8,067,0130,1716010316,56.705 42,0015,0021,0990.4,+13.9,066,0123,1716010616,56.691 59,0015,0021,0990.9,+14.1,065,0135,1716010916,56.69 40,0010,0013,0990.4,+14.3,064,0140,1716011216,56.687 57,0008,0011,0990.8,+14.4,064,0122,1716011516,56.668 40,0009,0012,0990.6,+14.6,063,0141,1716011816,56.663 40,0006,0008,0990.8,+14.7,063,0107,1716012116,56.656 37,0006,0008,0990.5,+15.3,060,0149,1716012416,56.659 57,0006,0008,0990.9,+15.2,061,0123,1716012716,56.647 59,0006,0008,0990.9,+16.0,058,0113,1716013016,56.637 57,0005,0007,0991.0,+16.0,060,0145,1716013316,56.635 59,0007,0010,0990.8,+15.9,059,0148,1716013616,56.773 40,0007,0010,0990.8,+16.0,060,0139,1716013916,56.777 57,0006,0008,0990.9,+16.4,058,0147,1716014216,56.774 57,0007,0010,0990.7,+16.6,057,0124,1716014516,56.771 42,0005,0007,0990.6,+16.9,056,0124,1716014816,56.759 37,0006,0008,0990.4,+16.8,058,0146,1716015116,56.761 57,0009,0012,0990.6,+17.3,058,0131,1716015416,56.74 42,0005,0007,0990.5,+17.1,057,0136,1716015716,56.731 42,0005,0007,0990.4,+17.2,056,0130,1716016016,56.721 42,0004,0006,0990.7,+17.4,056,0125,1716016316,56.717 35,0005,0007,0990.6,+17.5,056,0128,1716016616,56.714 57,0004,0006,0990.5,+17.8,056,0137,1716016916,56.71 40,0004,0006,0990.8,+18.0,054,0139,1716017216,56.847 40,0004,0006,0990.7,+18.0,054,0132,1716017516,56.852 37,0003,0005,0990.7,+18.3,054,0128,1716017816,56.84 35,0002,0003,0990.6,+18.8,053,0137,1716018116,56.819 40,0003,0005,0990.8,+18.8,052,0151,1716018416,56.821 40,0004,0006,0990.5,+19.3,052,0113,1716018716,56.81 40,0003,0005,0990.7,+18.8,053,0136,1716019016,56.799 61,0003,0005,0990.3,+19.7,051,0153,1716019316,56.793 40,0003,0005,0990.7,+19.5,052,0150,1716019616,56.789 37,0004,0006,0990.5,+19.9,050,0126,1716019916,56.784 37,0003,0005,0990.5,+19.6,051,0127,1716020216,56.785 57,0004,0006,0990.4,+19.8,049,0157,1716020516,56.766 40,0003,0005,0990.8,+20.2,049,0132,1716020816,56.913 40,0003,0005,0990.6,+20.2,050,0122,1716021116,56.914 59,0003,0005,0990.7,+20.6,050,0139,1716021416,56.904 40,0003,0005,0990.6,+20.9,048,0135,1716021716,56.891 40,0003,0005,0990.3,+20.9,048,0135,1716022016,56.884 57,0003,0005,0990.6,+19.9,049,0136,1716022316,56.879 40,0003,0005,0990.5,+20.6,048,0131,1716022616,56.881 40,0004,0006,0990.4,+20.8,047,0126,1716022916,56.88 42,0003,0005,0990.2,+21.1,048,0125,1716023216,56.86 57,0007,0010,0990.3,+20.5,049,0134,1716023516,56.846 54,0003,0005,0990.0,+20.7,049,0160,1716023816,56.85 57,0004,0006,0990.2,+21.0,048,0138,1716024116,56.829 40,0003,0005,0990.3,+21.5,046,0149,1716024416,56.978 37,0003,0005,0990.0,+21.7,047,0155,1716024716,56.975 40,0003,0005,0990.2,+22.0,046,0147,1716025016,56.974 57,0004,0006,0990.2,+22.3,046,0119,1716025316,56.96 57,0003,0005,0990.0,+22.0,047,0124,1716025616,56.955 57,0005,0007,0990.0,+22.2,046,0147,1716025916,56.956 40,0004,0006,0990.0,+22.0,048,0117,1716026216,56.934 37,0003,0005,0990.0,+22.5,046,0122,1716026516,56.982 59,0004,0006,0989.9,+22.3,047,0129,1716026816,56.918 40,0004,0006,0989.6,+22.4,046,0129,1716027116,56.914 40,0004,0006,0989.7,+23.0,047,0136,1716027416,56.903 37,0003,0005,0989.8,+23.2,046,0133,1716027716,56.906 40,0004,0006,0989.6,+22.7,045,0129,1716028017,57.045 37,0004,0006,0989.4,+24.0,045,0144,1716028317,57.045 40,0003,0005,0989.5,+22.8,044,0137,1716028617,57.039 40,0006,0008,0989.4,+23.8,045,0128,1716028917,57.026 40,0005,0007,0989.6,+23.5,045,0115,1716029217,57.021 42,0003,0005,0989.6,+23.9,044,0168,1716029517,57.015 42,0004,0006,0989.5,+23.4,045,0132,1716029817,57.001 45,0003,0005,0989.2,+23.9,044,0140,1716030116,56.996 42,0009,0012,0989.2,+23.9,044,0115,1716030416,56.998 57,0005,0007,0989.1,+23.6,044,0117,1716030716,56.982 42,0006,0008,0989.2,+23.5,044,0126,1716031016,56.984 37,0003,0005,0988.8,+23.4,045,0122,1716031316,56.981 25,0005,0007,0989.2,+24.1,044,0123,1716031617,57.111 28,0005,0007,0988.8,+23.9,043,0121,1716031917,57.111 40,0003,0005,0989.1,+24.0,043,0137,1716032217,57.1 35,0005,0007,0989.1,+24.0,043,0141,1716032517,57.089 42,0003,0005,0988.8,+25.2,041,0125,1716032817,57.082 30,0004,0006,0988.9,+24.3,043,0128,1716033117,57.075 35,0004,0006,0988.8,+24.7,042,0112,1716033717,57.068 35,0004,0006,0988.9,+24.6,042,0141,1716034017,57.053 35,0004,0006,0988.6,+25.1,040,0109,1716034317,57.046 37,0003,0005,0988.6,+25.5,041,0127,1716034617,57.039 25,0004,0006,0988.5,+25.7,039,0134,1716034917,57.035 35,0005,0007,0988.1,+25.5,041,0129,1716035217,57.181 35,0003,0005,0988.2,+25.6,041,0142,1716035517,57.167 52,0003,0005,0988.0,+25.6,040,0133,1716035817,57.173 54,0006,0008,0987.9,+25.3,040,0132,1716036117,57.161 35,0006,0008,0987.9,+25.8,040,0120,1716036417,57.157 37,0005,0007,0987.7,+26.0,037,0144,1716036717,57.138 37,0006,0008,0987.6,+25.9,040,0120,1716037317,57.127 37,0005,0007,0987.8,+25.7,040,0153,1716037617,57.119 35,0005,0007,0987.8,+25.3,040,0136,1716037917,57.126 35,0005,0007,0987.8,+26.1,040,0122,1716038217,57.105 40,0007,0010,0987.5,+25.6,039,0138,1716038517,57.093 37,0004,0006,0987.3,+26.6,039,0131,1716038817,57.223 54,0005,0007,0987.3,+26.4,040,0122,1716039117,57.226 37,0007,0010,0987.3,+26.6,039,0143,1716039417,57.236 35,0007,0010,0987.1,+26.4,039,0133,1716039717,57.221 35,0005,0007,0987.1,+26.4,039,0132,1716040017,57.211 33,0004,0006,0987.5,+25.9,039,0131,1716040317,57.211 54,0004,0006,0987.2,+26.1,039,0106,1716040617,57.204 37,0005,0007,0987.5,+26.6,039,0130,1716040917,57.197 35,0007,0010,0987.4,+26.5,037,0146,1716041217,57.192 37,0005,0007,0987.2,+26.5,038,0132,1716041517,57.178 37,0005,0007,0987.4,+26.7,038,0138,1716041817,57.18 33,0003,0005,0987.3,+26.2,038,0122,1716042117,57.176 33,0007,0010,0987.1,+26.1,038,0126,1716042417,57.115 35,0009,0012,0986.9,+26.4,038,0136,1716042717,57.305 37,0004,0006,0987.1,+26.0,037,0137,1716043017,57.303 37,0005,0007,0987.0,+25.6,039,0143,1716043317,57.287 37,0003,0005,0986.9,+26.2,038,0149,1716043617,57.285 37,0004,0006,0986.7,+26.0,039,0136,1716043917,57.285 35,0003,0005,0986.6,+25.5,040,0125,1716044217,57.271 37,0004,0006,0986.8,+25.7,040,0147,1716044517,57.254 35,0005,0007,0986.4,+25.5,039,0131,1716044817,57.259 37,0005,0007,0986.4,+25.4,039,0141,1716045117,57.251 37,0008,0011,0986.7,+24.6,040,0146,1716045417,57.234 35,0004,0006,0986.7,+24.8,040,0109,1716045717,57.232 40,0006,0008,0986.8,+24.9,040,0147,1716046017,57.377 35,0013,0017,0986.6,+24.4,040,0123,1716046317,57.369 35,0004,0006,0986.5,+24.8,040,0151,1716046617,57.372 37,0009,0012,0986.6,+25.1,040,0140,1716046917,57.363 54,0004,0006,0986.4,+25.0,040,0127,1716047217,57.358 54,0004,0006,0986.2,+24.9,039,0142,1716047517,57.347 54,0005,0007,0986.6,+24.9,039,0128,1716047817,57.341 54,0002,0003,0986.5,+24.9,038,0109,1716048117,57.324 37,0006,0008,0986.7,+24.9,039,0146,1716048417,57.326 54,0007,0010,0986.3,+24.6,039,0152,1716048717,57.315 37,0005,0007,0986.4,+24.3,041,0141,1716049017,57.291 40,0005,0007,0986.4,+24.3,042,0135,1716049317,57.299 00,0006,0008,0986.4,+24.1,043,0127,1716049617,57.434 40,0004,0006,0986.4,+23.9,043,0161,1716049917,57.447 57,0004,0006,0986.5,+23.8,044,0137,1716050217,57.427 54,0005,0007,0986.3,+23.7,045,0162,1716050517,57.414 54,0003,0005,0986.6,+23.4,046,0148,1716050817,57.415 37,0004,0006,0986.7,+23.3,046,0148,1716051117,57.4 35,0006,0008,0986.6,+23.3,047,0150,1716051417,57.392 57,0004,0006,0986.7,+23.7,046,0138,1716051717,57.382 59,0005,0007,0986.7,+23.6,046,0130,1716052017,57.372 40,0005,0007,0986.7,+23.7,045,0134,1716052317,57.374 37,0004,0006,0986.6,+23.5,046,0128,1716052617,57.355 42,0003,0005,0986.8,+23.4,047,0146,1716052917,57.347 40,0005,0007,0986.6,+23.2,047,0158,1716053217,57.491 59,0004,0006,0986.4,+23.0,046,0120,1716053517,57.492 42,0005,0007,0986.4,+22.8,047,0123,1716053817,57.483 57,0004,0006,0986.8,+22.6,047,0142,1716054117,57.473 45,0007,0010,0986.6,+22.5,047,0138,1716054417,57.466 42,0006,0008,0986.6,+22.6,049,0148,1716054717,57.448 42,0004,0006,0986.8,+22.5,049,0132,1716055017,57.441 40,0004,0006,0986.7,+22.6,048,0125,1716055317,57.447 45,0004,0006,0986.7,+22.7,047,0120,1716055617,57.425 45,0006,0008,0986.7,+22.7,047,0132,1716055917,57.45 42,0003,0005,0986.8,+22.4,048,0124,1716056217,57.414 40,0004,0006,0986.5,+22.5,048,0132,1716056517,57.416 42,0004,0006,0986.8,+22.6,047,0146,1716056817,57.547 42,0007,0010,0987.0,+22.4,048,0130,1716057117,57.626 42,0010,0013,0987.2,+22.3,048,0142,1716057417,57.547 42,0005,0007,0986.8,+22.2,049,0127,1716057717,57.55 42,0006,0008,0986.9,+22.1,050,0145,1716058017,57.522 42,0004,0006,0986.8,+22.1,050,0138,1716058317,57.526 45,0005,0007,0986.9,+22.1,050,0147,1716058617,57.504 42,0007,0010,0986.9,+22.1,049,0121,1716058917,57.504 42,0004,0006,0987.1,+21.9,049,0128,1716059217,57.491 42,0006,0008,0987.0,+22.0,048,0160,1716059517,57.482 42,0005,0007,0987.1,+21.9,048,0102,1716059817,57.486 42,0007,0010,0986.8,+21.9,048,0143,1716060117,57.472 42,0003,0005,0987.0,+21.8,049,0132,1716060417,57.614 42,0005,0007,0987.0,+21.8,048,0140,1716060717,57.606 42,0003,0005,0987.1,+21.6,049,0133,1716061017,57.595 40,0004,0006,0986.8,+21.7,048,0139,1716061317,57.592 40,0007,0010,0987.1,+21.5,049,0125,1716061617,57.592 40,0006,0008,0986.9,+21.5,049,0116,1716061917,57.578 40,0006,0008,0987.0,+21.3,050,0121,1716062217,57.561 42,0005,0007,0987.0,+21.0,052,0141,1716062517,57.56 40,0005,0007,0987.1,+21.0,052,0143,1716062817,57.552 37,0006,0008,0987.0,+20.8,052,0151,1716063117,57.542 42,0007,0010,0987.1,+20.4,054,0133,1716063417,57.534 33,0005,0007,0987.1,+20.1,056,0151,1716063717,57.525 40,0010,0013,0987.1,+19.9,056,0131,1716064017,57.683 54,0007,0010,0987.1,+19.7,057,0147,1716064317,57.675 37,0007,0010,0987.1,+19.6,058,0128,1716064617,57.66 54,0006,0008,0987.0,+19.3,059,0144,1716064917,57.658 40,0006,0008,0987.0,+19.4,059,0117,1716065217,57.634 40,0005,0007,0987.2,+19.0,060,0140,1716065517,57.635 40,0007,0010,0987.6,+18.1,063,0103,1716065817,57.63 40,0006,0008,0987.6,+18.5,062,0138,1716066117,57.629 42,0005,0007,0987.6,+18.1,063,0160,1716066417,57.617 40,0006,0008,0987.5,+18.2,064,0114,1716066717,57.617 40,0004,0006,0987.3,+17.9,066,0121,1716067017,57.598 40,0006,0008,0988.0,+17.5,067,0136,1716067317,57.597 42,0007,0010,0987.5,+17.9,066,0164,1716067617,57.731 42,0008,0011,0987.7,+17.5,067,0109,1716067917,57.732 42,0004,0006,0987.6,+17.3,067,0141,1716068217,57.734 42,0004,0006,0987.7,+17.2,068,0154,1716068517,57.726 42,0004,0006,0987.8,+17.1,068,0133,1716068817,57.717 40,0004,0006,0987.7,+17.2,067,0127,1716069117,57.704 40,0004,0006,0987.6,+16.6,069,0166,1716069417,57.708 40,0005,0007,0988.0,+16.7,068,0121,1716069717,57.694 40,0006,0008,0987.6,+16.2,070,0127,1716070017,57.683 42,0009,0012,0987.6,+16.6,068,0122,1716070317,57.688 42,0005,0007,0987.5,+16.5,069,0138,1716070617,57.67 42,0003,0005,0987.9,+16.4,068,0143,1716070917,57.662 59,0009,0012,0987.7,+16.3,068,0137,1716071217,57.798 40,0008,0011,0987.6,+16.1,068,0157,1716071517,57.814 40,0003,0005,0987.7,+16.3,068,0138,1716071817,57.804 42,0002,0003,0987.5,+15.8,069,0143,1716072117,57.792 40,0003,0005,0987.4,+15.8,069,0128,1716072417,57.791 42,0002,0003,0987.3,+16.0,068,0122,1716072717,57.78 47,0002,0003,0987.4,+15.8,068,0104,1716073017,57.768 40,0003,0005,0987.3,+15.7,068,0136,1716073317,57.762 40,0003,0005,0987.4,+15.4,069,0137,1716073617,57.752 57,0006,0008,0987.4,+15.4,068,0127,1716073917,57.748 57,0002,0003,0987.3,+15.4,068,0129,1716074217,57.744 37,0003,0005,0987.7,+15.1,069,0148,1716074517,57.743 37,0003,0005,0987.6,+15.2,068,0152,1716074817,57.875 42,0003,0005,0987.4,+15.1,069,0133,1716075117,57.865 40,0003,0005,0987.5,+15.0,069,0121,1716075417,57.865 57,0003,0005,0987.3,+14.9,069,0141,1716075717,57.858 40,0002,0003,0987.3,+14.5,070,0159,1716076017,57.849 40,0003,0005,0987.3,+14.6,070,0159,1716076317,57.844 40,0003,0005,0987.1,+14.9,069,0133,1716076617,57.846 54,0004,0006,0987.3,+14.7,070,0123,1716076917,57.824 42,0003,0005,0987.0,+15.0,069,0136,1716077217,57.826 57,0002,0003,0986.9,+14.5,071,0141,1716077517,57.816 59,0003,0005,0987.0,+14.9,069,0136,1716077817,57.804 40,0002,0003,0987.2,+14.5,070,0135,1716078117,57.796 40,0003,0005,0986.9,+14.5,069,0130,1716078417,57.935 40,0003,0005,0987.1,+14.2,071,0120,1716078717,57.951 42,0003,0005,0986.9,+14.4,070,0145,1716079017,57.937 37,0003,0005,0986.9,+14.3,072,0134,1716079317,57.934 57,0004,0006,0986.7,+14.0,072,0157,1716079617,57.92 57,0004,0006,0986.9,+14.3,070,0132,1716079917,57.921 57,0005,0007,0987.1,+14.6,069,0147,1716080217,57.908 59,0004,0006,0986.7,+14.3,071,0142,1716080517,57.904 40,0004,0006,0986.6,+14.3,069,0125,1716080817,57.905 40,0004,0006,0986.8,+13.9,071,0121,1716081117,57.903 57,0003,0005,0986.8,+13.9,071,0126,1716081417,57.885 40,0004,0006,0986.9,+13.5,072,0130,1716081717,57.873 57,0004,0006,0986.9,+13.6,072,0138,1716082018,58.019 57,0004,0006,0986.7,+14.0,071,0124,1716082318,58.024 40,0004,0006,0986.8,+13.7,071,0129,1716082618,58.008 57,0004,0006,0986.7,+13.7,071,0130,1716082918,58.007 57,0003,0005,0986.7,+13.5,072,0133,1716083217,57.999 57,0004,0006,0986.5,+13.5,072,0109,1716083518,58 57,0004,0006,0986.6,+13.4,073,0134,1716083817,57.997 42,0004,0006,0986.8,+13.3,073,0143,1716084117,57.98 40,0005,0007,0986.5,+13.5,073,0144,1716084417,57.975 59,0004,0006,0986.8,+13.3,074,0144,1716084717,57.963 40,0005,0007,0986.5,+13.7,071,0144,1716085017,57.959 42,0004,0006,0986.9,+13.6,072,0129,1716085317,57.958 59,0004,0006,0986.6,+13.3,072,0131,1716085618,58.087 57,0005,0007,0986.3,+13.1,073,0141,1716085918,58.09 42,0004,0006,0986.2,+13.4,073,0125,1716086218,58.089 40,0005,0007,0986.5,+13.1,073,0144,1716086518,58.088 42,0006,0008,0986.6,+13.3,073,0171,1716086818,58.071 42,0006,0008,0986.4,+13.0,074,0145,1716087118,58.071 57,0005,0007,0986.5,+13.2,074,0153,1716087418,58.072 40,0005,0007,0986.5,+13.4,074,0132,1716087718,58.046 57,0004,0006,0986.3,+13.3,074,0147,1716088018,58.044 42,0005,0007,0986.7,+13.3,074,0115,1716088318,58.037 57,0004,0006,0986.4,+13.1,075,0129,1716088618,58.042 40,0004,0006,0986.7,+13.9,073,0133,1716088918,58.035 37,0006,0008,0986.6,+13.5,074,0127,1716089218,58.177 57,0005,0007,0986.5,+13.5,075,0144,1716089518,58.169 42,0005,0007,0986.9,+13.5,075,0133,1716089818,58.156 54,0005,0007,0987.4,+13.7,074,0126,1716090118,58.152 57,0007,0010,0987.6,+13.9,073,0146,1716090418,58.14 57,0007,0010,0987.3,+13.7,074,0155,1716090718,58.149 37,0009,0012,0987.2,+14.1,073,0107,1716091018,58.131 40,0018,0024,0987.1,+13.7,074,0132,1716091318,58.126 37,0018,0024,0986.9,+13.2,076,0130,1716091618,58.111 35,0010,0013,0987.1,+13.6,076,0108,1716091918,58.107 37,0008,0011,0987.1,+13.5,076,0160,1716092218,58.115 40,0007,0010,0987.3,+13.3,077,0135,1716092518,58.111 57,0007,0010,0987.0,+13.5,076,0149,1716092818,58.244 30,0007,0010,0987.0,+14.0,074,0160,1716093118,58.254 54,0010,0013,0987.0,+13.9,075,0144,1716093418,58.25 37,0008,0011,0986.7,+13.9,074,0129,1716093718,58.231 54,0009,0012,0986.9,+14.0,074,0129,1716094018,58.22 37,0006,0008,0986.9,+14.1,074,0147,1716094318,58.218 40,0006,0008,0986.9,+13.7,076,0120,1716094618,58.208 54,0007,0010,0986.7,+14.1,075,0138,1716094918,58.206 33,0008,0011,0986.6,+14.2,074,0135,1716095218,58.197 57,0006,0008,0987.0,+14.2,074,0145,1716095518,58.196 33,0007,0010,0986.9,+14.1,075,0156,1716095818,58.182 33,0007,0010,0987.2,+14.3,074,0147,1716096118,58.178 33,0006,0008,0987.3,+14.6,073,0146,1716096418,58.322 33,0008,0011,0986.9,+14.8,074,0152,1716096718,58.322 33,0006,0008,0987.0,+14.9,074,0130,1716097018,58.317 54,0006,0008,0987.1,+14.8,073,0126,1716097318,58.313 33,0006,0008,0987.3,+14.5,073,0131,1716097618,58.3 37,0007,0010,0987.7,+14.4,073,0161,1716097918,58.287 33,0007,0010,0987.9,+14.6,073,0120,1716098218,58.28 33,0005,0007,0988.1,+14.7,073,0125,1716098518,58.279 33,0007,0010,0988.3,+14.8,074,0133,1716098818,58.267 33,0008,0011,0988.1,+14.5,074,0120,1716099118,58.258 35,0008,0011,0988.2,+14.5,075,0127,1716099418,58.255 35,0007,0010,0987.7,+14.4,075,0135,1716099718,58.245 33,0009,0012,0988.1,+14.4,076,0154,1716100018,58.38 35,0007,0010,0988.0,+14.4,075,0118,1716100318,58.381 33,0009,0012,0988.1,+14.4,075,0128,1716100618,58.38 54,0006,0008,0987.7,+14.6,075,0142,1716100918,58.38 52,0009,0012,0987.6,+14.4,075,0156,1716101218,58.363 52,0008,0011,0987.5,+14.6,074,0136,1716101518,58.36 35,0007,0010,0987.7,+14.5,074,0134,1716101818,58.346 33,0005,0007,0987.6,+14.7,074,0124,1716102118,58.34 35,0005,0007,0987.6,+14.5,074,0121,1716102418,58.332 30,0006,0008,0987.8,+14.5,075,0148,1716102718,58.335 35,0008,0011,0987.3,+14.6,074,0106,1716103018,58.33 35,0017,0023,0987.6,+14.8,075,0125,1716103318,58.32 35,0021,0028,0987.5,+15.0,074,0135,1716103618,58.455 35,0022,0029,0987.6,+14.9,074,0133,1716103918,58.457 35,0019,0026,0987.6,+15.3,074,0135,1716104218,58.445 35,0011,0015,0987.6,+15.4,075,0136,1716104518,58.437 52,0008,0011,0987.8,+15.3,073,0136,1716104818,58.443 35,0009,0012,0988.0,+15.4,073,0147,1716105118,58.421 37,0008,0011,0987.9,+15.3,074,0130,1716105418,58.424 54,0008,0011,0987.9,+14.8,073,0137,1716105718,58.419 52,0005,0007,0988.0,+15.4,072,0152,1716106018,58.414 35,0007,0010,0987.9,+15.2,072,0137,1716106318,58.4 57,0006,0008,0988.0,+15.2,072,0153,1716106618,58.391 37,0006,0008,0988.5,+15.2,073,0125,1716106918,58.382 35,0006,0008,0988.2,+15.1,074,0134,1716107218,58.522 52,0006,0008,0988.0,+15.3,073,0148,1716107518,58.531 35,0007,0010,0988.1,+15.4,073,0151,1716107818,58.515 35,0005,0007,0987.8,+15.2,073,0138,1716108118,58.512 35,0006,0008,0988.0,+15.4,074,0136,1716108418,58.5 37,0007,0010,0987.6,+15.5,074,0161,1716108718,58.504 13,0006,0008,0988.0,+15.3,074,0131,1716109018,58.502 35,0006,0008,0987.8,+15.5,075,0145,1716109318,58.495 57,0006,0008,0988.1,+15.7,074,0128,1716109618,58.491 52,0008,0011,0987.8,+15.5,075,0126,1716109918,58.482 28,0007,0010,0988.0,+15.6,073,0139,1716110218,58.47 25,0006,0008,0988.2,+15.6,074,0174,1716110518,58.46 33,0008,0011,0987.8,+15.5,074,0128,1716110818,58.599 21,0005,0007,0988.0,+15.4,075,0147,1716111118,58.593 25,0007,0010,0987.8,+15.5,075,0152,1716111418,58.588 52,0005,0007,0988.0,+15.7,074,0121,1716111718,58.581 30,0006,0008,0987.8,+15.8,075,0148,1716112018,58.572 52,0009,0012,0987.9,+15.6,074,0154,1716112318,58.575 23,0006,0008,0988.1,+15.8,076,0141,1716112618,58.562 52,0005,0007,0987.8,+15.9,074,0117,1716112918,58.553 25,0006,0008,0987.7,+15.6,074,0131,1716113218,58.546 52,0006,0008,0987.7,+15.9,074,0119,1716113518,58.54 54,0005,0007,0987.7,+15.9,074,0146,1716113818,58.53 25,0005,0007,0987.7,+15.9,075,0142,1716114118,58.527 21,0005,0007,0987.8,+16.0,074,0142,1716114418,58.668 52,0004,0006,0987.9,+16.0,074,0139,1716114718,58.669 28,0006,0008,0987.8,+16.2,073,0123,1716115018,58.665 49,0006,0008,0987.7,+16.2,074,0157,1716115318,58.649 30,0004,0006,0987.7,+16.3,075,0133,1716115618,58.648 30,0004,0006,0987.8,+16.2,074,0135,1716115918,58.634 25,0003,0005,0987.7,+16.1,075,0139,1716116218,58.625 52,0004,0006,0987.6,+16.2,075,0111,1716116518,58.619 28,0003,0005,0987.8,+16.4,075,0142,1716116818,58.633 33,0007,0010,0987.6,+16.5,075,0124,1716117118,58.631 33,0003,0005,0987.6,+16.6,074,0149,1716117418,58.624 49,0004,0006,0987.6,+16.5,075,0134,1716117718,58.61 30,0005,0007,0987.7,+16.7,074,0149,1716118018,58.758 40,0003,0005,0987.7,+16.6,074,0120,1716118318,58.756 33,0003,0005,0987.5,+16.8,073,0121,1716118618,58.739 33,0003,0005,0987.7,+16.7,073,0139,1716118918,58.738 28,0004,0006,0987.5,+16.9,074,0153,1716119218,58.71 52,0005,0007,0987.9,+16.7,073,0133,1716119518,58.729 28,0003,0005,0987.8,+16.6,074,0122,1716119818,58.709 30,0003,0005,0987.8,+16.4,073,0132,1716120118,58.707 30,0003,0005,0987.8,+16.4,074,0151,1716120418,58.686 33,0008,0011,0987.6,+16.4,074,0146,1716120718,58.696 30,0006,0008,0987.6,+16.3,074,0130,1716121018,58.688 33,0008,0011,0987.7,+16.4,074,0133,1716121318,58.675 30,0004,0006,0987.7,+16.7,074,0138,1716121618,58.807 30,0004,0006,0987.8,+16.7,073,0121,1716121918,58.807 30,0004,0006,0987.5,+16.9,074,0136,1716122218,58.799 30,0004,0006,0987.6,+17.0,073,0139,1716122518,58.795 30,0003,0005,0987.7,+17.0,074,0150,1716122818,58.8 35,0003,0005,0987.5,+17.1,072,0146,1716123118,58.802 28,0002,0003,0987.2,+17.1,072,0145,1716123418,58.785 28,0003,0005,0987.2,+17.0,073,0131,1716123718,58.778 37,0004,0006,0987.4,+17.1,072,0118,1716124018,58.765 52,0005,0007,0987.4,+17.1,072,0118,1716124318,58.762 30,0005,0007,0987.3,+17.2,073,0158,1716124618,58.747 52,0004,0006,0987.5,+17.0,073,0128,1716124918,58.741 54,0003,0005,0987.5,+17.1,072,0130,1716125218,58.961 30,0003,0005,0987.7,+17.0,073,0155,1716125518,58.881 52,0003,0005,0987.7,+17.0,073,0126,1716125818,58.883 28,0004,0006,0987.5,+17.1,072,0143,1716126118,58.863 33,0004,0006,0987.6,+17.1,072,0123,1716126418,58.855 52,0004,0006,0987.6,+17.1,071,0139,1716126718,58.845 54,0006,0008,0987.6,+17.1,073,0111,1716127018,58.839 28,0010,0013,0987.4,+16.9,072,0133,1716127318,58.826 54,0009,0012,0987.4,+16.8,073,0134,1716127618,58.82 33,0005,0007,0987.4,+16.8,073,0161,1716127918,58.807 28,0004,0006,0987.5,+16.9,073,0125,1716128218,58.805 30,0006,0008,0987.3,+16.9,073,0124,1716128518,58.807 30,0004,0006,0987.6,+17.0,073,0126,1716128818,58.95 33,0003,0005,0987.6,+17.0,073,0148,1716129118,58.966 30,0004,0006,0987.3,+16.8,073,0131,1716129418,58.94 33,0008,0011,0987.6,+16.6,074,0132,1716129718,58.937 33,0014,0018,0987.5,+16.6,074,0117,1716130018,58.926 30,0010,0013,0987.5,+16.6,074,0140,1716130318,58.92 52,0009,0012,0987.5,+16.6,074,0131,1716130618,58.898 30,0007,0010,0987.4,+16.5,074,0121,1716131218,58.9 35,0007,0010,0987.2,+16.4,074,0128,1716131518,58.892 52,0006,0008,0987.2,+16.6,074,0129,1716131818,58.889 33,0008,0011,0987.1,+16.3,074,0134,1716132118,58.862 35,0007,0010,0987.1,+16.2,075,0135,1716132419,59.009 35,0008,0011,0987.0,+16.2,075,0159,1716132719,59.007 45,0006,0008,0987.1,+16.2,075,0153,1716133018,58.996 52,0007,0010,0987.1,+16.1,075,0115,1716133318,58.994 35,0008,0011,0987.2,+16.0,076,0123,1716133618,58.984 54,0007,0010,0987.2,+16.0,076,0147,1716133918,58.975 33,0014,0018,0987.1,+16.0,076,0136,1716134218,58.974 30,0007,0010,0987.1,+16.0,076,0135,1716134518,58.965 52,0005,0007,0987.3,+16.0,076,0142,1716134818,58.967 52,0009,0012,0987.1,+15.9,075,0130,1716135118,58.956 52,0008,0011,0987.2,+15.9,076,0120,1716135418,58.942 35,0008,0011,0987.1,+15.8,077,0151,1716135718,58.935 33,0006,0008,0987.3,+15.8,077,0136,1716136019,59.077 54,0009,0012,0987.2,+15.7,077,0125,1716136319,59.08 35,0008,0011,0987.1,+15.5,077,0147,1716136619,59.079 35,0009,0012,0987.1,+15.7,077,0120,1716137219,59.543 35,0009,0012,0987.4,+15.6,077,0137,1716137519,59.05 35,0011,0015,0987.1,+15.6,077,0149,1716137819,59.042 35,0010,0013,0987.1,+15.6,077,0156,1716138119,59.038 54,0010,0013,0987.0,+15.5,077,0119,1716138419,59.028 35,0009,0012,0987.0,+15.6,076,0117,1716138719,59.015 35,0008,0011,0987.2,+15.7,076,0122,1716139019,59.021 33,0008,0011,0987.3,+15.5,076,0149,1716139319,59.011 35,0011,0015,0987.2,+15.4,076,0132,1716139619,59.158 33,0010,0013,0987.3,+15.6,076,0129,1716139919,59.151 52,0009,0012,0987.1,+15.6,076,0123,1716140219,59.146 52,0010,0013,0987.3,+15.5,076,0143,1716140519,59.157 33,0013,0017,0987.4,+15.4,077,0133,1716140819,59.134 35,0014,0018,0987.1,+15.3,077,0140,1716141119,59.133 35,0013,0017,0987.2,+15.4,077,0153,1716141419,59.124 52,0009,0012,0987.3,+15.4,076,0132,1716141719,59.119 35,0009,0012,0987.3,+15.4,077,0157,1716142019,59.109 37,0011,0015,0987.5,+15.4,077,0128,1716142319,59.098 35,0013,0017,0987.2,+15.4,077,0126,1716142619,59.096 35,0013,0017,0987.3,+15.3,077,0148,1716142919,59.085 33,0013,0017,0987.3,+15.3,078,0146,1716143219,59.22 35,0012,0016,0987.4,+15.3,078,0137,1716143519,59.229 49,0013,0017,0987.3,+15.3,077,0108,1716143819,59.22 52,0013,0017,0987.1,+15.3,078,0131,1716144119,59.206 49,0011,0015,0987.5,+15.4,077,0154,1716144419,59.207 52,0008,0011,0987.1,+15.3,077,0146,1716144719,59.201 52,0007,0010,0987.7,+15.2,078,0131,1716145019,59.192 45,0006,0008,0987.2,+15.2,078,0136,1716145319,59.194 35,0010,0013,0987.4,+15.2,078,0140,1716145619,59.186 35,0008,0011,0987.2,+15.2,078,0117,1716145919,59.182 35,0007,0010,0987.5,+15.1,078,0130,1716146219,59.174 40,0008,0011,0987.3,+14.9,078,0144,1716146519,59.155 33,0005,0007,0987.4,+15.0,078,0122,1716146819,59.299 35,0006,0008,0987.7,+14.9,078,0142,1716147120,0.295 25,0006,0008,0987.5,+14.8,078,0124,1716147419,59.297 33,0007,0010,0987.6,+14.9,078,0124,1716147719,59.29 33,0007,0010,0987.7,+14.8,078,0137,1716148019,59.28 35,0011,0015,0987.8,+14.9,078,0141,1716148319,59.266 40,0007,0010,0987.6,+14.8,078,0122,1716148619,59.259 35,0009,0012,0987.6,+14.8,078,0130,1716148919,59.261 33,0008,0011,0987.5,+14.8,078,0124,1716149219,59.732 33,0010,0013,0987.6,+14.9,078,0128,1716149519,59.246 35,0009,0012,0987.3,+14.9,077,0126,1716149819,59.245 35,0008,0011,0987.4,+14.7,078,0139,1716150119,59.222 35,0009,0012,0987.5,+14.6,078,0140,1716150419,59.364 33,0007,0010,0987.6,+14.7,078,0140,1716150719,59.375 33,0007,0010,0987.5,+14.7,078,0160,1716151019,59.371 33,0009,0012,0987.5,+14.7,077,0121,1716151319,59.374 33,0011,0015,0987.3,+14.6,078,0120,1716151619,59.345 35,0008,0011,0987.4,+14.6,078,0144,1716151919,59.344 25,0009,0012,0987.5,+14.8,077,0139,1716152219,59.337 30,0010,0013,0987.5,+14.6,077,0118,1716152519,59.333 40,0010,0013,0987.1,+14.6,078,0145,1716152819,59.324 33,0009,0012,0987.1,+14.5,078,0122,1716153119,59.308 33,0010,0013,0987.2,+14.6,078,0152,1716153419,59.316 30,0012,0016,0987.3,+14.6,078,0122,1716153719,59.306 30,0011,0015,0987.2,+14.5,078,0125,1716154019,59.45 33,0010,0013,0987.3,+14.5,078,0139,1716154319,59.446 33,0010,0013,0987.0,+14.7,078,0120,1716154619,59.452 49,0011,0015,0987.2,+14.5,078,0133,1716154919,59.446 30,0011,0015,0987.2,+14.6,077,0123,1716155219,59.428 30,0010,0013,0987.2,+14.5,078,0112,1716155519,59.423 49,0010,0013,0987.2,+14.5,078,0130,1716155819,59.419 49,0011,0015,0986.8,+14.6,078,0143,1716156119,59.404 33,0009,0012,0987.1,+14.6,077,0134,1716156419,59.409 52,0009,0012,0987.0,+14.4,078,0135,1716156719,59.394 35,0017,0023,0986.8,+14.4,078,0138,1716157019,59.389 30,0013,0017,0987.2,+14.5,077,0153,1716157319,59.363 33,0010,0013,0986.8,+14.3,078,0130,1716157619,59.512 30,0011,0015,0987.0,+14.2,078,0133,1716157919,59.519 33,0006,0008,0987.0,+14.2,077,0135,1716158219,59.519 28,0005,0007,0986.9,+14.4,077,0127,1716158519,59.499 33,0006,0008,0986.8,+14.4,076,0136,1716158819,59.501 49,0005,0007,0987.1,+14.5,077,0164,1716159119,59.486 49,0004,0006,0987.0,+14.4,077,0149,1716159419,59.496 49,0007,0010,0986.9,+14.4,076,0148,1716159719,59.481 33,0009,0012,0986.5,+14.2,077,0121,1716160019,59.468 30,0007,0010,0986.6,+14.3,077,0126,1716160319,59.472 33,0029,0039,0986.8,+14.1,078,0130,1716160619,59.454 30,0041,0055,0986.6,+14.3,077,0130,1716160919,59.448 33,0075,0101,0986.6,+14.3,077,0124,1716161219,59.591 49,0060,0080,0986.4,+14.2,077,0145,1716161519,59.598 30,0065,0088,0986.5,+14.2,077,0130,1716161819,59.576 33,0035,0048,0986.6,+14.3,077,0142,1716162119,59.572 33,0024,0032,0986.6,+14.1,077,0138,1716162419,59.564 33,0015,0021,0986.7,+14.0,077,0131,1716162719,59.571 52,0012,0016,0986.6,+13.9,078,0146,1716163019,59.559 49,0008,0011,0986.7,+14.0,077,0120,1716163319,59.552 35,0007,0010,0986.3,+13.8,077,0131,1716163619,59.543 49,0006,0008,0986.1,+13.6,078,0122,1716163919,59.547 33,0007,0010,0986.3,+13.9,078,0130,1716164219,59.54 49,0009,0012,0986.3,+13.9,077,0123,1716164519,59.532 35,0008,0011,0986.1,+13.9,077,0134,1716164819,59.671 49,0009,0012,0986.3,+13.8,077,0135,1716165119,59.665 33,0009,0012,0986.2,+13.6,076,0129,1716165419,59.661 35,0009,0012,0986.1,+13.6,076,0129,1716165719,59.659 33,0009,0012,0986.5,+13.5,076,0126,1716166019,59.653 33,0007,0010,0986.7,+13.7,076,0125,1716166319,59.653 33,0007,0010,0986.7,+13.5,077,0140,1716166619,59.644 52,0008,0011,0986.8,+13.5,076,0132,1716166919,59.633 35,0007,0010,0987.0,+13.3,076,0133,1716167219,59.623 52,0009,0012,0986.9,+13.5,076,0140,1716167519,59.614 52,0008,0011,0986.7,+13.3,077,0137,1716167819,59.613 33,0011,0015,0987.1,+13.4,077,0116,1716168119,59.607 30,0016,0022,0987.1,+13.4,077,0141,1716168419,59.738 33,0021,0028,0986.9,+13.3,077,0128,1716168719,59.747 35,0020,0027,0986.7,+13.3,077,0140,1716169019,59.737 33,0012,0016,0987.0,+13.4,077,0131,1716169319,59.736 33,0007,0010,0986.6,+13.2,077,0126,1716169619,59.732 52,0006,0008,0986.7,+13.3,077,0119,1716169919,59.714 33,0007,0010,0986.7,+13.1,078,0158,1716170219,59.708 49,0006,0008,0986.7,+13.1,078,0129,1716170519,59.707 33,0006,0008,0986.5,+13.0,078,0111,1716170819,59.696 33,0005,0007,0986.3,+12.9,078,0130,1716171119,59.695 33,0005,0007,0986.5,+13.0,077,0151,1716171419,59.682 49,0006,0008,0986.9,+12.9,078,0145,1716171719,59.68 30,0004,0006,0986.5,+13.0,078,0151,1716172019,59.821 33,0006,0008,0986.5,+12.8,078,0154,1716172319,59.829 33,0005,0007,0986.6,+12.8,077,0125,1716172619,59.627 49,0005,0007,0986.6,+12.8,077,0129,1716172919,59.626 49,0004,0006,0986.8,+12.6,077,0138,1716173219,59.813 49,0007,0010,0986.9,+12.6,077,0131,1716173519,59.798 33,0005,0007,0986.8,+12.8,077,0120,1716173819,59.803 33,0005,0007,0986.7,+12.8,077,0118,1716174119,59.784 33,0007,0010,0986.7,+12.5,077,0145,1716174419,59.78 33,0006,0008,0986.8,+12.8,077,0121,1716174719,59.768 49,0004,0006,0986.9,+12.6,077,0113,1716175019,59.77 33,0004,0006,0987.0,+12.6,077,0151,1716175319,59.751 33,0005,0007,0986.9,+12.6,077,0117,1716175619,59.899 49,0005,0007,0986.8,+12.8,077,0112,1716175919,59.889 33,0004,0006,0987.0,+12.7,077,0118,1716176219,59.891 33,0006,0008,0987.2,+12.8,077,0145,1716176519,59.883 37,0006,0008,0987.4,+12.8,077,0119,1716176819,59.908 33,0005,0007,0987.4,+12.8,077,0118,1716177119,59.865 52,0006,0008,0987.5,+12.8,077,0120,1716177419,59.86 35,0005,0007,0987.2,+12.6,077,0113,1716177719,59.852 49,0005,0007,0987.0,+12.6,078,0126,1716178019,59.857 30,0009,0012,0987.3,+13.0,077,0121,1716178319,59.656 33,0005,0007,0987.4,+12.8,077,0131,1716178619,59.836 33,0006,0008,0987.4,+12.8,077,0142,1716178919,59.834 33,0006,0008,0987.3,+13.1,077,0119,1716179219,59.971 35,0006,0008,0987.5,+13.0,078,0147,1716179519,59.973 33,0006,0008,0987.6,+13.0,077,0124,1716179819,59.965 52,0005,0007,0987.3,+13.0,077,0136,1716180119,59.967 35,0009,0012,0987.6,+13.3,076,0137,1716180419,59.955 30,0005,0007,0987.4,+13.2,076,0143,1716180719,59.949 33,0007,0010,0987.7,+13.5,076,0130,1716181019,59.941 49,0007,0010,0987.7,+13.3,076,0134,1716181319,59.945 33,0006,0008,0987.9,+13.5,077,0136,1716181619,59.929 35,0005,0007,0987.8,+13.8,075,0127,1716181919,59.921 52,0006,0008,0987.8,+13.7,076,0125,1716182219,59.908 33,0006,0008,0987.7,+13.9,075,0150,1716182519,59.904 49,0009,0012,0988.0,+13.8,075,0139,1716182820,0.045 33,0006,0008,0988.0,+14.0,074,0168,1716183120,0.046 49,0006,0008,0988.4,+13.9,073,0133,1716183420,0.06 49,0005,0007,0988.3,+14.0,074,0132,1716183720,0.033 33,0008,0011,0988.1,+14.1,073,0119,1716184020,0.025 30,0006,0008,0988.3,+14.0,073,0132,1716184320,0.014 49,0007,0010,0987.9,+14.2,074,0142,1716184620,0.013 30,0006,0008,0988.1,+14.4,071,0127,1716184919,59.996 33,0007,0010,0988.4,+14.7,071,0129,1716185219,60 33,0010,0013,0988.4,+15.1,070,0130,1716185519,59.99 35,0005,0007,0988.2,+15.1,070,0134,1716185819,59.985 33,0006,0008,0988.5,+15.3,068,0136,1716186119,59.969 49,0004,0006,0988.5,+15.2,068,0138,1716186420,0.125 30,0005,0007,0988.6,+15.3,069,0136,1716186720,0.117 30,0005,0007,0988.6,+15.3,068,0145,1716187020,0.116 33,0005,0007,0988.3,+15.7,067,0138,1716187320,0.094 33,0004,0006,0988.6,+16.0,065,0133,1716187620,0.091 28,0003,0005,0988.6,+15.9,066,0151,1716187920,0.091 49,0004,0006,0988.1,+16.4,062,0143,1716188220,0.073 37,0003,0005,0988.2,+16.5,060,0130,1716188520,0.058 40,0003,0005,0988.4,+16.6,063,0122,1716188820,0.062 33,0003,0005,0988.4,+17.0,063,0122,1716189120,0.049 40,0002,0003,0988.3,+16.8,059,0134,1716189420,0.048 57,0002,0003,0988.4,+17.1,060,0137,1716189720,0.046 33,0003,0005,0988.6,+17.1,060,0141,1716190020,0.168 40,0002,0003,0988.3,+17.2,059,0159,1716190320,0.186 57,0002,0003,0988.6,+17.1,057,0142,1716190620,0.178 52,0002,0003,0988.3,+17.0,056,0128,1716190920,0.163 37,0002,0003,0988.2,+17.6,056,0134,1716191220,0.166 52,0001,0002,0988.2,+17.4,057,0134,1716191520,0.145 37,0005,0007,0988.0,+18.0,056,0136,1716191820,0.156 33,0003,0005,0988.1,+18.8,055,0126,1716192120,0.137 33,0002,0003,0987.8,+19.4,054,0117,1716192420,0.126 54,0006,0008,0988.0,+18.9,054,0123,1716192720,0.131 35,0002,0003,0988.1,+19.2,056,0133,1716193020,0.125 52,0002,0003,0987.9,+19.2,055,0122,1716193320,0.113 30,0002,0003,0987.9,+19.5,055,0130,1716193620,0.261 30,0002,0003,0987.6,+19.5,054,0132,1716193920,0.253 23,0003,0005,0987.9,+19.4,056,0132,1716194220,0.254 30,0004,0006,0988.0,+19.7,055,0128,1716194520,0.248 40,0005,0007,0987.8,+19.7,054,0113,1716194820,0.257 35,0005,0007,0987.8,+19.7,056,0130,1716195120,0.227 35,0005,0007,0987.6,+19.6,056,0146,1716195420,0.222 33,0005,0007,0987.7,+19.5,056,0120,1716195720,0.213 35,0004,0006,0987.8,+19.5,056,0137,1716196020,0.201 33,0004,0006,0987.7,+19.7,056,0145,1716196320,0.189 33,0002,0003,0987.8,+20.3,055,0138,1716196620,0.183 54,0003,0005,0987.8,+20.1,053,0118,1716196920,0.168 33,0003,0005,0987.9,+21.1,053,0134,1716197220,0.313 54,0003,0005,0987.9,+21.2,054,0148,1716197520,0.329 35,0004,0006,0987.7,+21.1,054,0138,1716197820,0.323 54,0003,0005,0987.8,+20.8,053,0147,1716198120,0.318 54,0003,0005,0987.9,+21.4,052,0142,1716198420,0.307 37,0002,0003,0987.8,+21.0,054,0134,1716198720,0.294 40,0003,0005,0988.1,+22.4,054,0135,1716199020,0.093 57,0003,0005,0988.0,+21.6,052,0143,1716199320,0.277 57,0003,0005,0988.0,+22.3,052,0124,1716199620,0.267 35,0004,0006,0987.8,+21.5,052,0138,1716199920,0.26 40,0003,0005,0987.7,+21.5,053,0118,1716200220,0.241 57,0004,0006,0987.9,+22.6,049,0134,1716200520,0.249 37,0003,0005,0987.9,+21.4,054,0130,1716200820,0.381 37,0003,0005,0988.0,+21.8,051,0135,1716201120,0.397 40,0005,0007,0988.2,+22.4,051,0138,1716201420,0.378 37,0004,0006,0988.0,+21.9,051,0148,1716201720,0.384 35,0003,0005,0987.8,+21.4,053,0148,1716202020,0.36 37,0004,0006,0987.8,+22.2,050,0155,1716202320,0.362 37,0004,0006,0987.8,+22.2,050,0120,1716202620,0.349 40,0003,0005,0987.6,+22.4,049,0145,1716202920,0.347 40,0004,0006,0987.7,+22.5,051,0126,1716203220,0.338 57,0003,0005,0987.3,+22.8,051,0112,1716203520,0.32 37,0004,0006,0987.4,+22.7,049,0128,1716203820,0.314 40,0003,0005,0987.6,+22.7,050,0128,1716204120,0.304 37,0004,0006,0987.5,+22.1,049,0105,1716204420,0.449 57,0003,0005,0987.4,+21.7,053,0150,1716204720,0.45 57,0003,0005,0987.8,+21.6,053,0130,1716205020,0.442 37,0003,0005,0987.4,+21.3,054,0152,1716205320,0.432 57,0003,0005,0987.5,+21.6,052,0142,1716205620,0.42 42,0002,0003,0987.6,+21.5,053,0131,1716205920,0.409 54,0003,0005,0987.4,+21.7,054,0139,1716206220,0.403 40,0003,0005,0987.6,+22.1,051,0125,1716206520,0.408 35,0002,0003,0987.5,+22.1,050,0151,1716206820,0.391 54,0003,0005,0987.6,+21.9,052,0142,1716207120,0.395 40,0003,0005,0987.4,+21.8,051,0140,1716207420,0.383 35,0002,0003,0987.2,+21.5,050,0151,1716207720,0.373 35,0003,0005,0987.5,+21.5,051,0123,1716208020,0.506 42,0002,0003,0987.5,+21.7,052,0150,1716208320,0.499 37,0002,0003,0987.7,+21.9,049,0119,1716208620,0.5 42,0002,0003,0987.4,+22.1,049,0136,1716208920,0.496 45,0002,0003,0987.4,+21.6,049,0143,1716209220,0.484 21,0002,0003,0987.7,+21.9,048,0132,1716209520,0.478 40,0003,0005,0987.4,+22.0,047,0134,1716209820,0.478 57,0002,0003,0987.4,+22.1,046,0121,1716210120,0.459 40,0001,0002,0987.4,+22.4,046,0142,1716210420,0.459 59,0002,0003,0987.4,+22.8,045,0123,1716210720,0.452 37,0004,0006,0987.2,+22.4,045,0135,1716211020,0.437 45,0002,0003,0987.3,+21.7,046,0128,1716211320,0.432 59,0002,0003,0987.0,+22.5,045,0146,1716211620,0.573 42,0001,0002,0987.0,+23.0,043,0139,1716212220,0.577 54,0002,0003,0987.3,+23.0,042,0144,1716212520,0.56 37,0002,0003,0987.2,+23.5,043,0133,1716212820,0.554 59,0002,0003,0987.2,+23.2,042,0135,1716213120,0.355 40,0004,0006,0987.2,+23.0,044,0120,1716213420,0.538 40,0002,0003,0987.2,+23.2,043,0135,1716213720,0.522 57,0002,0003,0986.9,+22.6,045,0120,1716214020,0.521 42,0001,0002,0987.0,+22.2,045,0141,1716214320,0.509 42,0002,0003,0987.1,+22.4,046,0109,1716214620,0.513 57,0002,0003,0987.1,+21.8,046,0126,1716214920,0.504 40,0002,0003,0987.0,+21.9,047,0124,1716215220,0.644 45,0004,0006,0986.9,+21.9,047,0134,1716215520,0.647 40,0002,0003,0987.1,+21.6,048,0127,1716215820,0.632 40,0001,0002,0987.0,+21.6,048,0125,1716216120,0.621 37,0003,0005,0986.9,+21.8,047,0148,1716216420,0.61 40,0002,0003,0987.0,+22.0,049,0112,1716216720,0.609 35,0002,0003,0987.1,+21.9,048,0118,1716217020,0.606 40,0003,0005,0987.1,+21.6,048,0128,1716217320,0.591 35,0002,0003,0987.0,+21.6,049,0149,1716217620,0.59 35,0003,0005,0986.9,+21.5,049,0121,1716217920,0.578 35,0002,0003,0986.9,+22.2,048,0119,1716218220,0.572 35,0002,0003,0987.1,+22.2,045,0128,1716218520,0.559 57,0002,0003,0987.4,+22.4,045,0127,1716218820,0.706 35,0008,0011,0987.2,+22.2,045,0132,1716219120,0.693 35,0002,0003,0987.0,+21.8,043,0120,1716219420,0.697 37,0003,0005,0987.0,+22.1,045,0134,1716219720,0.692 57,0005,0007,0987.2,+21.7,044,0175,1716220020,0.673 37,0003,0005,0987.2,+21.6,045,0124,1716220320,0.663 57,0002,0003,0987.2,+21.7,045,0131,1716220620,0.659 35,0002,0003,0987.0,+21.4,045,0150,1716220920,0.655 35,0002,0003,0987.2,+21.3,045,0150,1716221220,0.654 57,0001,0002,0987.2,+21.3,046,0140,1716221520,0.641 54,0002,0003,0987.1,+21.1,046,0142,1716221820,0.639 40,0001,0002,0987.2,+21.0,045,0119,1716222120,0.63 54,0001,0002,0987.1,+20.7,046,0138,1716222420,0.757 37,0001,0002,0987.4,+20.5,044,0146,1716222720,0.767 37,0002,0003,0987.4,+20.3,044,0143,1716223020,0.748 40,0003,0005,0987.2,+20.1,045,0158,1716223320,0.739 37,0004,0006,0987.5,+20.0,045,0134,1716223620,0.736 59,0001,0002,0987.3,+19.7,045,0139,1716223920,0.738 37,0001,0002,0987.4,+19.3,046,0121,1716224220,0.716 57,0001,0002,0987.8,+19.3,044,0140,1716224520,0.712 57,0001,0002,0987.5,+18.8,046,0172,1716224820,0.696 42,0001,0002,0987.4,+18.7,047,0122,1716225120,0.7 59,0002,0003,0987.7,+18.6,047,0140,1716225420,0.682 40,0001,0002,0987.6,+17.9,050,0129,1716225720,0.683 57,0001,0002,0987.6,+18.0,049,0141,1716226020,0.822 40,0002,0003,0987.9,+17.9,050,0137,1716226320,0.826 40,0002,0003,0987.8,+17.5,051,0123,1716226620,0.814 37,0001,0002,0987.6,+17.7,050,0148,1716226920,0.808 57,0002,0003,0987.7,+17.2,051,0130,1716227220,0.799 59,0001,0002,0987.5,+17.3,051,0135,1716227520,0.796 40,0002,0003,0987.8,+17.1,052,0138,1716227820,0.793 40,0003,0005,0987.8,+17.0,052,0137,1716228120,0.783 37,0002,0003,0987.9,+17.0,053,0144,1716228420,0.776 42,0003,0005,0987.7,+16.9,052,0142,1716228720,0.767 40,0002,0003,0988.0,+16.7,053,0117,1716229020,0.765 37,0002,0003,0988.1,+16.5,054,0132,1716229320,0.761 37,0002,0003,0988.1,+16.3,054,0123,1716229620,0.891 59,0001,0002,0988.1,+16.4,054,0136,1716229920,0.89 40,0001,0002,0988.2,+16.4,053,0143,1716230220,0.887 40,0001,0002,0988.2,+16.4,054,0148,1716230520,0.876 59,0002,0003,0988.4,+16.2,054,0130,1716230820,0.877 59,0002,0003,0988.1,+15.8,056,0151,1716231120,0.874 37,0002,0003,0988.5,+16.0,056,0131,1716231420,0.861 37,0002,0003,0988.5,+15.5,058,0116,1716231720,0.841 37,0002,0003,0988.3,+15.7,057,0132,1716232020,0.838 40,0002,0003,0988.4,+15.4,059,0136,1716232320,0.827 37,0002,0003,0988.6,+15.2,059,0128,1716232620,0.824 37,0001,0002,0988.7,+15.3,059,0123,1716232920,0.81 37,0002,0003,0988.7,+15.2,060,0150,1716233220,0.955 37,0002,0003,0988.7,+15.2,060,0128,1716233520,0.953 40,0002,0003,0988.7,+15.3,059,0167,1716233820,0.954 37,0003,0005,0988.8,+15.0,061,0117,1716234120,0.938 37,0002,0003,0988.6,+14.9,061,0142,1716234420,0.943 57,0002,0003,0988.7,+14.9,062,0138,1716234720,0.93 37,0002,0003,0988.8,+14.5,062,0160,1716235020,0.919 37,0002,0003,0988.7,+14.4,062,0144,1716235320,0.903 40,0003,0005,0989.0,+14.3,063,0131,1716235620,0.901 57,0002,0003,0988.9,+14.6,061,0122,1716235920,0.9 59,0002,0003,0988.7,+14.2,062,0154,1716236220,0.89 37,0003,0005,0988.8,+13.9,064,0143,1716236520,0.882 40,0003,0005,0988.6,+14.1,064,0142,1716236821,1.023 37,0001,0002,0988.8,+14.4,061,0120,1716237121,1.024 35,0003,0005,0988.4,+14.1,062,0129,1716237421,1.019 37,0002,0003,0988.8,+14.0,062,0117,1716237721,1.016 40,0003,0005,0988.7,+14.0,062,0118,1716238021,1.001 37,0002,0003,0988.8,+13.4,063,0123,1716238320,0.994 35,0002,0003,0988.7,+13.7,064,0128,1716238620,0.987 37,0002,0003,0989.2,+13.9,061,0144,1716238920,0.976 40,0005,0007,0988.8,+13.3,062,0144,1716239220,0.974 37,0002,0003,0989.0,+13.6,062,0139,1716239520,0.98 37,0002,0003,0988.9,+13.6,061,0134,1716239820,0.969 37,0002,0003,0988.8,+13.2,061,0128,1716240120,0.957 40,0002,0003,0988.7,+13.2,061,0136,1716240421,1.1 37,0003,0005,0988.7,+13.3,061,0107,1716240721,1.111 40,0002,0003,0989.0,+13.1,060,0134,1716241021,1.106 40,0002,0003,0988.8,+13.2,059,0149,1716241321,1.093 40,0001,0002,0988.8,+12.9,060,0144,1716241621,1.076 37,0002,0003,0988.7,+13.2,059,0143,1716241921,1.069 40,0003,0005,0988.6,+13.1,059,0128,1716242221,1.069 37,0004,0006,0988.6,+13.3,058,0135,1716242521,1.052 57,0002,0003,0988.8,+13.0,059,0143,1716242821,1.054 37,0002,0003,0988.7,+13.0,059,0131,1716243121,1.041 59,0003,0005,0989.2,+12.5,060,0145,1716243421,1.031 37,0002,0003,0988.9,+13.1,058,0132,1716243721,1.034 37,0003,0005,0988.8,+13.1,059,0119,1716244021,1.175 59,0003,0005,0988.9,+13.0,059,0141,1716244321,1.179 35,0002,0003,0989.1,+12.9,061,0129,1716244621,1.173 37,0002,0003,0988.8,+12.9,059,0133,1716244921,1.171 40,0002,0003,0988.7,+13.0,059,0154,1716245221,1.157 40,0002,0003,0989.1,+12.8,059,0142,1716245521,1.158 59,0003,0005,0988.9,+12.8,059,0122,1716245821,1.144 40,0002,0003,0988.8,+12.3,060,0127,1716246121,1.144 37,0003,0005,0988.6,+12.6,060,0133,1716246421,1.134 59,0003,0005,0989.0,+12.4,060,0115,1716246721,1.138 57,0002,0003,0988.5,+12.6,059,0138,1716247021,1.126 40,0003,0005,0988.6,+12.6,060,0144,1716247321,1.122 37,0003,0005,0988.5,+12.2,061,0136,1716247621,1.27 37,0004,0006,0988.6,+12.3,061,0146,1716247921,1.263 37,0002,0003,0988.6,+12.1,061,0112,1716248221,1.262 37,0002,0003,0988.6,+11.9,062,0155,1716248521,1.255 59,0003,0005,0988.4,+12.2,062,0135,1716248821,1.246 37,0002,0003,0988.7,+12.0,061,0123,1716249121,1.237 59,0003,0005,0988.2,+12.1,061,0121,1716249421,1.225 37,0003,0005,0988.7,+11.9,062,0128,1716249721,1.223 59,0003,0005,0988.4,+11.7,063,0132,1716250021,1.212 37,0004,0006,0988.6,+11.9,063,0120,1716250321,1.2 59,0005,0007,0988.5,+11.5,065,0136,1716250621,1.203 59,0003,0005,0988.4,+11.9,063,0132,1716250921,1.192 57,0004,0006,0988.6,+11.9,063,0136,1716251221,1.337 57,0003,0005,0988.4,+11.8,064,0131,1716251521,1.332 59,0003,0005,0988.2,+11.3,065,0125,1716251821,1.331 35,0003,0005,0988.5,+11.1,065,0149,1716252121,1.324 40,0003,0005,0988.6,+11.4,066,0147,1716252421,1.312 57,0004,0006,0988.5,+11.2,065,0147,1716252721,1.32 37,0005,0007,0988.6,+11.2,065,0127,1716253021,1.303 37,0003,0005,0988.4,+11.4,065,0107,1716253321,1.297 37,0003,0005,0988.6,+10.9,067,0143,1716253621,1.29 57,0003,0005,0988.5,+11.2,067,0147,1716253921,1.277 37,0002,0003,0988.4,+11.4,067,0126,1716254221,1.272 37,0003,0005,0988.5,+11.0,068,0147,1716254521,1.265 57,0003,0005,0988.4,+11.1,067,0132,1716254821,1.41 59,0003,0005,0988.5,+10.9,068,0136,1716255121,1.412 35,0003,0005,0988.4,+11.0,068,0118,1716255421,1.409 37,0004,0006,0988.6,+11.0,068,0139,1716255721,1.403 35,0004,0006,0988.2,+11.3,067,0134,1716256021,1.393 37,0004,0006,0988.2,+11.3,067,0119,1716256321,1.39 57,0004,0006,0988.3,+10.9,068,0129,1716256621,1.39 57,0004,0006,0988.2,+11.0,068,0132,1716256921,1.379 35,0004,0006,0988.3,+10.9,068,0124,1716257221,1.369 35,0003,0005,0988.4,+10.7,069,0118,1716257521,1.364 35,0003,0005,0988.6,+10.8,068,0141,1716257821,1.357 35,0004,0006,0988.2,+10.7,069,0137,1716258121,1.349 35,0004,0006,0988.5,+10.4,070,0149,1716258421,1.491 35,0004,0006,0988.6,+10.6,070,0118,1716258721,1.487 35,0005,0007,0988.4,+10.3,070,0125,1716259021,1.484 35,0004,0006,0988.3,+10.2,070,0133,1716259321,1.485 35,0004,0006,0988.4,+10.2,071,0130,1716259621,1.468 59,0006,0008,0988.5,+10.6,070,0135,1716259921,1.458 57,0005,0007,0988.4,+10.6,069,0145,1716260221,1.458 35,0005,0007,0988.5,+10.8,069,0151,1716260521,1.452 35,0004,0006,0988.4,+11.1,068,0136,1716260821,1.452 37,0004,0006,0988.6,+11.1,068,0138,1716261121,1.456 35,0004,0006,0988.7,+11.1,068,0115,1716261421,1.446 35,0004,0006,0988.7,+11.3,068,0145,1716261721,1.429 35,0006,0008,0988.7,+11.2,069,0143,1716262021,1.571 37,0004,0006,0988.7,+11.4,068,0134,1716262321,1.563 35,0006,0008,0989.1,+11.7,068,0125,1716262621,1.547 59,0005,0007,0988.6,+11.6,070,0140,1716262921,1.55 59,0006,0008,0988.7,+11.9,069,0131,1716263221,1.55 37,0005,0007,0988.8,+11.9,069,0139,1716263521,1.555 37,0005,0007,0989.1,+12.1,069,0148,1716263821,1.542 35,0006,0008,0989.1,+12.3,068,0131,1716264121,1.533 37,0004,0006,0988.9,+12.3,068,0134,1716264421,1.508 59,0006,0008,0989.0,+12.4,067,0106,1716264721,1.517 40,0005,0007,0989.1,+12.5,069,0130,1716265021,1.51 37,0006,0008,0989.1,+12.5,069,0137,1716265321,1.509 57,0007,0010,0989.1,+12.6,069,0135,1716265621,1.649 37,0009,0012,0989.2,+12.6,070,0126,1716265921,1.649 59,0008,0011,0989.1,+12.5,069,0135,1716266221,1.647 59,0006,0008,0989.1,+12.6,069,0112,1716266521,1.639 40,0008,0011,0989.2,+12.8,069,0136,1716266821,1.624 37,0007,0010,0989.2,+12.5,070,0117,1716267121,1.635 59,0009,0012,0989.4,+12.8,070,0140,1716267421,1.62 37,0012,0016,0989.4,+13.0,069,0113,1716267721,1.608 40,0008,0011,0989.3,+13.3,068,0132,1716268021,1.615 59,0009,0012,0989.5,+13.5,069,0124,1716268321,1.601 59,0009,0012,0989.5,+13.5,069,0135,1716268621,1.593 59,0009,0012,0989.9,+14.0,067,0136,1716268921,1.6 57,0006,0008,0989.7,+13.7,067,0107,1716269221,1.735 35,0006,0008,0989.7,+13.9,066,0127,1716269521,1.732 40,0006,0008,0989.9,+14.3,067,0145,1716269821,1.735 61,0007,0010,0989.6,+14.2,068,0125,1716270121,1.737 59,0010,0013,0989.7,+13.9,069,0140,1716270421,1.715 59,0010,0013,0990.0,+13.9,069,0139,1716270721,1.704 40,0010,0013,0989.8,+13.5,070,0138,1716271021,1.691 40,0009,0012,0989.4,+13.7,070,0132,1716271321,1.688 37,0009,0012,0989.7,+13.5,071,0130,1716271621,1.672 35,0010,0013,0989.5,+13.7,069,0129,1716271921,1.67 37,0007,0010,0989.5,+13.8,068,0141,1716272221,1.664 40,0006,0008,0989.6,+14.2,068,0149,1716272521,1.646 40,0008,0011,0989.8,+14.9,066,0133,1716272821,1.789 61,0008,0011,0989.7,+15.5,064,0154,1716273121,1.791 42,0006,0008,0989.8,+15.1,064,0146,1716273421,1.789 40,0007,0010,0989.5,+15.3,065,0131,1716273721,1.787 40,0006,0008,0989.5,+16.2,061,0138,1716274021,1.793 37,0010,0013,0989.8,+16.3,063,0142,1716274321,1.781 40,0007,0010,0989.6,+15.6,062,0136,1716274621,1.774 45,0009,0012,0989.6,+16.1,062,0150,1716274921,1.755 37,0009,0012,0989.5,+16.3,062,0123,1716275221,1.759 59,0007,0010,0989.4,+16.3,060,0137,1716275821,1.74 59,0005,0007,0989.7,+16.8,059,0159,1716276121,1.729 40,0006,0008,0989.9,+17.7,060,0142,1716276421,1.869 40,0006,0008,0989.8,+17.6,058,0149,1716276721,1.872 40,0007,0010,0989.7,+18.2,057,0132,1716277021,1.863 40,0005,0007,0989.9,+18.1,056,0151,1716277321,1.853 61,0005,0007,0989.8,+18.2,055,0140,1716277621,1.848 40,0004,0006,0989.7,+18.7,055,0144,1716277921,1.836 59,0005,0007,0989.5,+18.6,055,0150,1716278221,1.821 40,0005,0007,0989.6,+18.5,055,0151,1716278521,1.824 40,0004,0006,0989.6,+19.3,053,0147,1716278821,1.817 40,0006,0008,0989.8,+18.7,053,0141,1716279121,1.801 40,0004,0006,0989.6,+19.4,052,0121,1716279421,1.799 40,0005,0007,0990.0,+19.5,051,0148,1716279721,1.804 40,0005,0007,0989.7,+20.3,048,0126,1716280021,1.941 37,0004,0006,0989.6,+20.3,048,0157,1716280321,1.943 40,0004,0006,0989.6,+20.4,049,0145,1716280621,1.928 59,0005,0007,0989.8,+20.1,049,0139,1716280921,1.92 37,0005,0007,0989.3,+20.3,048,0143,1716281221,1.922 40,0004,0006,0989.3,+20.8,046,0127,1716281521,1.909 40,0004,0006,0989.5,+20.2,049,0149,1716281821,1.913 57,0003,0005,0989.2,+20.7,047,0130,1716282121,1.891 40,0005,0007,0989.4,+21.1,045,0161,1716282421,1.891 40,0005,0007,0989.4,+21.5,043,0144,1716282721,1.88 59,0005,0007,0989.6,+20.9,044,0113,1716283021,1.871 40,0005,0007,0989.2,+21.8,042,0121,1716283321,1.862 40,0007,0010,0989.5,+21.2,046,0141,1716283622,2.005 57,0005,0007,0989.5,+21.3,045,0141,1716283922,2.007 40,0005,0007,0989.3,+22.1,046,0131,1716284222,2 59,0005,0007,0989.2,+21.5,044,0141,1716284521,1.987 59,0005,0007,0989.6,+21.6,043,0152,1716284821,1.985 42,0004,0006,0989.5,+22.1,043,0133,1716285121,1.974 40,0005,0007,0989.1,+22.1,042,0145,1716285421,1.97 42,0003,0005,0989.5,+22.7,042,0152,1716285721,1.965 59,0004,0006,0989.6,+22.3,041,0145,1716286021,1.956 40,0005,0007,0989.2,+22.9,041,0112,1716286321,1.932 59,0003,0005,0989.5,+22.6,040,0129,1716286621,1.936 40,0003,0005,0989.0,+23.5,037,0136,1716286921,1.924 59,0003,0005,0989.0,+23.2,040,0147,1716287222,2.067 40,0003,0005,0989.0,+23.6,038,0142,1716287522,2.079 61,0003,0005,0989.1,+23.8,040,0130,1716287821,1.874 42,0001,0002,0989.0,+24.4,040,0153,1716288122,2.053 42,0003,0005,0988.8,+24.2,041,0137,1716288422,2.051 57,0002,0003,0988.9,+24.7,038,0142,1716288722,2.033 59,0002,0003,0988.8,+24.2,038,0137,1716289022,2.029 42,0002,0003,0988.5,+24.3,038,0141,1716289322,2.016 40,0002,0003,0988.5,+24.2,039,0134,1716289622,2.011 57,0001,0002,0988.3,+24.3,039,0141,1716289922,2.004 42,0002,0003,0988.1,+24.9,039,0130,1716290222,2.003 42,0002,0003,0987.9,+25.0,039,0117,1716290521,1.985 42,0003,0005,0987.9,+25.3,040,0141,1716290822,2.137 40,0003,0005,0987.7,+25.3,040,0151,1716291122,2.127 57,0005,0007,0988.1,+25.4,040,0143,1716291422,2.121 37,0001,0002,0987.8,+25.2,038,0140,1716291722,2.107 40,0002,0003,0987.8,+25.2,039,0134,1716292022,2.106 40,0002,0003,0987.6,+25.5,040,0155,1716292322,2.095 37,0003,0005,0987.8,+25.1,040,0130,1716292622,2.086 40,0002,0003,0987.8,+25.4,039,0139,1716292922,2.081 40,0001,0002,0987.6,+25.8,039,0137,1716293222,2.066 40,0003,0005,0987.5,+25.4,038,0142,1716293522,2.071 40,0002,0003,0987.5,+25.7,040,0142,1716293822,2.064 57,0003,0005,0987.4,+25.5,039,0130,1716294122,2.057 40,0002,0003,0987.4,+25.8,038,0145,1716294422,2.191 40,0001,0002,0987.2,+26.0,038,0149,1716294722,2.193 40,0002,0003,0987.2,+26.0,038,0156,1716295022,2.19 57,0002,0003,0987.4,+25.9,037,0145,1716295322,2.182 40,0001,0002,0987.1,+25.7,036,0130,1716295622,2.159 54,0001,0002,0987.1,+26.3,035,0143,1716295922,2.159 37,0002,0003,0987.3,+26.2,037,0154,1716296222,2.156 40,0001,0002,0987.0,+26.3,037,0148,1716296522,2.146 40,0003,0005,0987.0,+26.0,036,0137,1716296822,2.133 40,0001,0002,0986.8,+26.2,037,0117,1716297122,2.132 40,0002,0003,0986.8,+25.8,037,0135,1716297422,2.111 57,0002,0003,0986.9,+26.4,038,0161,1716297722,2.111 40,0001,0002,0986.8,+26.4,036,0131,1716298022,2.255 37,0001,0002,0986.6,+26.3,035,0140,1716298322,2.249 57,0002,0003,0986.6,+26.1,035,0140,1716298622,2.251 40,0003,0005,0986.5,+26.0,035,0135,1716298922,2.247 40,0001,0002,0986.3,+26.0,033,0156,1716299222,2.243 59,0001,0002,0986.4,+26.0,031,0114,1716299522,2.232 37,0002,0003,0986.5,+26.2,031,0151,1716299822,2.223 40,0003,0005,0986.3,+25.9,031,0172,1716300122,2.208 57,0001,0002,0986.2,+26.4,032,0164,1716300422,2.202 57,0001,0002,0986.0,+26.2,031,0136,1716300722,2.205 37,0002,0003,0985.9,+25.8,030,0118,1716301022,2.191 40,0004,0006,0986.0,+25.8,032,0146,1716301322,2.002 54,0001,0002,0985.9,+26.1,029,0129,1716301622,2.149 54,0002,0003,0985.8,+25.9,029,0141,1716301922,2.328 42,0004,0006,0985.7,+25.8,031,0123,1716302222,2.314 40,0001,0002,0986.0,+25.9,031,0123,1716302522,2.32 59,0003,0005,0985.9,+25.9,030,0140,1716302822,2.31 40,0003,0005,0985.8,+25.5,029,0135,1716303122,2.303 57,0002,0003,0986.0,+25.6,029,0127,1716303422,2.295 42,0002,0003,0985.8,+25.5,030,0137,1716303722,2.285 57,0003,0005,0985.7,+25.6,028,0148,1716304022,2.272 57,0001,0002,0985.9,+25.5,030,0147,1716304322,2.267 42,0001,0002,0985.6,+25.3,030,0126,1716304622,2.251 40,0003,0005,0985.8,+25.1,029,0147,1716304922,2.251 40,0003,0005,0985.5,+25.3,030,0148,1716305222,2.398 40,0002,0003,0985.5,+24.9,030,0143,1716305522,2.385 40,0002,0003,0985.6,+24.9,029,0144,1716305822,2.367 57,0002,0003,0985.5,+24.6,031,0153,1716306122,2.371 57,0005,0007,0985.7,+24.6,031,0161,1716306422,2.362 57,0003,0005,0985.6,+24.7,031,0135,1716306722,2.358 37,0002,0003,0985.7,+24.4,031,0147,1716307022,2.34 37,0003,0005,0985.5,+24.3,032,0151,1716307322,2.344 59,0002,0003,0985.8,+24.0,032,0142,1716307622,2.328 57,0002,0003,0985.9,+23.8,033,0134,1716307922,2.311 37,0002,0003,0985.8,+24.0,033,0131,1716308222,2.305 59,0001,0002,0985.8,+24.0,032,0157,1716308522,2.312 59,0002,0003,0985.6,+23.9,033,0113,1716308822,2.44 40,0001,0002,0985.4,+23.8,033,0123,1716309122,2.449 40,0002,0003,0985.9,+23.7,035,0119,1716309422,2.437 40,0001,0002,0985.6,+23.7,034,0142,1716309722,2.438 59,0002,0003,0985.7,+23.4,036,0128,1716310022,2.427 40,0002,0003,0985.8,+23.2,035,0152,1716310322,2.413 59,0002,0003,0985.6,+23.1,035,0158,1716310622,2.412 40,0001,0002,0985.5,+23.0,035,0148,1716310922,2.401 40,0001,0002,0985.7,+22.8,037,0126,1716311222,2.396 57,0002,0003,0985.3,+22.7,038,0139,1716311522,2.388 59,0003,0005,0985.3,+22.5,038,0123,1716311822,2.387 40,0003,0005,0985.6,+22.3,039,0123,1716312122,2.376 57,0002,0003,0985.7,+22.0,041,0148,1716312422,2.508 42,0002,0003,0985.6,+21.9,040,0118,1716312722,2.503 42,0001,0002,0985.5,+21.7,040,0131,1716313022,2.503 45,0002,0003,0985.5,+21.2,042,0153,1716313322,2.495 45,0002,0003,0985.6,+21.1,044,0142,1716313622,2.474 40,0004,0006,0985.8,+21.3,041,0157,1716313922,2.48 42,0003,0005,0985.6,+21.0,042,0140,1716314222,2.461 42,0002,0003,0985.4,+20.7,044,0118,1716314522,2.462 42,0002,0003,0985.6,+20.7,045,0126,1716314822,2.454 59,0003,0005,0985.6,+20.7,044,0119,1716315122,2.449 42,0003,0005,0985.6,+21.1,041,0119,1716315422,2.438 42,0002,0003,0985.6,+21.2,040,0109,1716315722,2.438 40,0004,0006,0985.6,+21.0,041,0130,1716316022,2.564 42,0003,0005,0985.6,+21.1,040,0132,1716316322,2.567 42,0002,0003,0985.8,+21.0,040,0126,1716316622,2.559 59,0001,0002,0985.8,+20.9,041,0140,1716316922,2.556 42,0003,0005,0985.8,+20.6,041,0129,1716317222,2.539 37,0002,0003,0985.8,+20.7,041,0133,1716317522,2.531 57,0002,0003,0986.1,+20.3,041,0136,1716317822,2.531 40,0002,0003,0986.1,+20.4,039,0153,1716318122,2.52 59,0003,0005,0986.1,+20.2,039,0120,1716318422,2.518 40,0001,0002,0985.8,+19.8,039,0142,1716318722,2.507 57,0002,0003,0986.1,+19.9,040,0144,1716319022,2.492 57,0002,0003,0986.1,+20.0,039,0119,1716319322,2.498 40,0001,0002,0986.0,+19.8,038,0129,1716319622,2.634 40,0001,0002,0985.7,+19.9,035,0148,1716319922,2.626 37,0001,0002,0985.8,+19.7,036,0129,1716320222,2.625 37,0003,0005,0986.3,+19.7,036,0130,1716320522,2.621 37,0002,0003,0985.8,+19.7,034,0154,1716320822,2.61 37,0001,0002,0985.7,+19.6,033,0156,1716321122,2.597 37,0001,0002,0985.6,+19.3,032,0124,1716321422,2.592 37,0004,0006,0985.5,+19.0,032,0152,1716321722,2.584 40,0002,0003,0986.0,+19.2,032,0133,1716322022,2.583 35,0002,0003,0985.5,+18.9,032,0134,1716322322,2.571 37,0001,0002,0985.4,+18.9,031,0105,1716322622,2.569 40,0002,0003,0985.9,+18.7,032,0119,1716322922,2.564 40,0001,0002,0985.6,+18.7,032,0139,1716323222,2.694 37,0001,0002,0985.9,+18.8,031,0124,1716323522,2.717 40,0002,0003,0985.9,+18.6,032,0138,1716323822,2.677 40,0001,0002,0985.8,+18.6,031,0131,1716324122,2.672 37,0001,0002,0986.0,+18.4,030,0137,1716324422,2.677 40,0001,0002,0985.6,+18.5,030,0147,1716324722,2.669 37,0001,0002,0985.6,+18.3,031,0139,1716325022,2.651 40,0001,0002,0985.6,+18.3,031,0138,1716325322,2.649 40,0001,0002,0985.7,+18.3,032,0131,1716325622,2.639 37,0001,0002,0986.1,+18.1,032,0144,1716325922,2.64 40,0002,0003,0986.2,+18.1,034,0146,1716326222,2.634 40,0002,0003,0985.9,+17.9,034,0130,1716326522,2.618 40,0002,0003,0986.1,+17.9,034,0147,1716326822,2.754 42,0001,0002,0985.9,+17.7,034,0148,1716327122,2.765 57,0001,0002,0986.1,+17.3,035,0140,1716327422,2.769 40,0001,0002,0986.0,+17.3,035,0123,1716327722,2.755 40,0002,0003,0985.9,+17.2,037,0144,1716328022,2.742 59,0001,0002,0986.0,+17.2,035,0140,1716328322,2.738 40,0001,0002,0986.1,+17.4,036,0130,1716328622,2.727 40,0001,0002,0986.1,+17.3,035,0137,1716328922,2.708 59,0001,0002,0986.1,+16.8,037,0142,1716329222,2.711 57,0001,0002,0985.8,+16.8,038,0114,1716329522,2.707 57,0001,0002,0985.9,+16.7,038,0148,1716329822,2.695 42,0001,0002,0985.9,+16.5,040,0142,1716330122,2.691 42,0002,0003,0985.7,+16.5,040,0131,1716330422,2.834 42,0001,0002,0986.0,+16.5,040,0128,1716330722,2.847 57,0001,0002,0985.7,+16.4,041,0140,1716331022,2.824 40,0001,0002,0985.4,+16.3,041,0123,1716331322,2.82 40,0001,0002,0985.8,+16.1,042,0136,1716331622,2.805 42,0002,0003,0985.5,+15.7,045,0132,1716331922,2.794 57,0002,0003,0985.4,+15.3,047,0147,1716332222,2.791 42,0002,0003,0985.4,+15.6,045,0124,1716332522,2.783 59,0001,0002,0985.3,+15.5,045,0155,1716332822,2.782 42,0001,0002,0985.4,+15.6,046,0133,1716333122,2.772 59,0002,0003,0985.7,+15.7,046,0126,1716333422,2.769 57,0001,0002,0985.3,+15.5,046,0144,1716333722,2.755 40,0002,0003,0985.5,+15.6,047,0123,1716334022,2.9 40,0002,0003,0985.5,+15.0,049,0143,1716334322,2.898 37,0002,0003,0985.5,+14.7,050,0145,1716334622,2.9 40,0002,0003,0985.4,+14.8,050,0138,1716334922,2.883 57,0001,0002,0985.4,+14.5,052,0133,1716335222,2.873 40,0002,0003,0985.4,+13.9,056,0116,1716335522,2.872 57,0002,0003,0985.6,+13.5,057,0148,1716335822,2.858 57,0002,0003,0985.8,+13.9,057,0137,1716336122,2.851 40,0003,0005,0985.7,+13.9,058,0129,1716336422,2.853 57,0002,0003,0985.7,+13.5,059,0132,1716336722,2.851 40,0003,0005,0985.6,+13.5,060,0136,1716337022,2.847 40,0003,0005,0985.4,+13.2,062,0116,1716337322,2.832 40,0004,0006,0985.8,+13.6,061,0145,1716337622,2.973 59,0005,0007,0985.7,+12.7,066,0148,1716337922,2.983 40,0005,0007,0985.3,+13.0,065,0122,1716338222,2.967 40,0004,0006,0985.3,+13.0,066,0145,1716338522,2.964 40,0004,0006,0985.4,+13.0,066,0135,1716338822,2.946 37,0004,0006,0985.1,+13.2,066,0132,1716339122,2.937 40,0004,0006,0985.2,+12.7,068,0126,1716339422,2.935 40,0004,0006,0985.1,+13.0,067,0117,1716339722,2.925 37,0003,0005,0985.2,+13.1,066,0131,1716340022,2.937 59,0003,0005,0985.1,+12.9,067,0106,1716340322,2.918 59,0006,0008,0985.3,+12.7,068,0141,1716340622,2.911 37,0006,0008,0985.2,+13.0,066,0135,1716340922,2.973 37,0006,0008,0985.2,+13.3,066,0129,1716341223,3.041 57,0005,0007,0985.0,+13.2,067,0129,1716341523,3.048 37,0005,0007,0985.0,+12.9,067,0138,1716341823,3.04 37,0004,0006,0985.1,+13.2,065,0140,1716342123,3.037 37,0004,0006,0984.8,+13.1,065,0132,1716342423,3.016 37,0003,0005,0984.8,+12.2,068,0124,1716342723,3.013 37,0004,0006,0984.8,+12.9,066,0124,1716343023,3.012 37,0005,0007,0984.8,+12.9,067,0141,1716343322,2.995 40,0003,0005,0984.9,+13.2,066,0116,1716343622,2.999 57,0005,0007,0984.7,+13.0,067,0130,1716343922,2.994 37,0004,0006,0985.0,+12.7,067,0129,1716344222,2.98 40,0003,0005,0984.5,+13.0,066,0144,1716344522,2.975 57,0004,0006,0984.7,+12.5,068,0152,1716344823,3.121 57,0003,0005,0984.7,+12.5,067,0131,1716345123,3.122 40,0004,0006,0984.5,+12.6,067,0125,1716345423,3.113 37,0003,0005,0984.8,+12.3,068,0124,1716345723,3.107 57,0004,0006,0984.6,+11.9,069,0149,1716346023,3.115 57,0005,0007,0984.6,+12.1,068,0135,1716346323,3.088 40,0004,0006,0984.7,+11.6,070,0141,1716346623,3.077 37,0005,0007,0984.8,+11.8,069,0137,1716346923,3.079 37,0005,0007,0984.9,+11.5,070,0135,1716347223,3.061 37,0005,0007,0985.1,+11.8,069,0128,1716347523,3.066 57,0005,0007,0985.3,+12.2,069,0144,1716347823,3.058 40,0005,0007,0985.2,+12.1,069,0134,1716348123,3.062 37,0005,0007,0985.1,+12.3,068,0147,1716348423,3.195 57,0005,0007,0985.3,+12.2,069,0138,1716348723,3.195 40,0008,0011,0985.1,+12.9,066,0136,1716349023,3.194 37,0005,0007,0985.2,+13.2,065,0150,1716349323,3.19 37,0004,0006,0985.3,+12.9,066,0147,1716349623,3.174 37,0005,0007,0985.2,+13.0,067,0123,1716349923,3.173 35,0005,0007,0985.3,+13.1,066,0147,1716350223,3.17 57,0004,0006,0985.7,+13.6,065,0143,1716350523,3.155 37,0004,0006,0985.7,+13.5,066,0128,1716350823,3.152 37,0004,0006,0985.3,+13.7,064,0147,1716351123,3.144 37,0003,0005,0985.7,+13.6,066,0143,1716351423,3.126 40,0006,0008,0985.7,+13.8,065,0139,1716351723,3.122 59,0004,0006,0985.8,+14.0,066,0139,1716352023,3.269 37,0005,0007,0985.9,+13.9,066,0129,1716352323,3.268 57,0007,0010,0985.6,+13.7,066,0127,1716352623,3.265 37,0006,0008,0985.5,+13.8,066,0135,1716352923,3.273 57,0007,0010,0985.6,+13.8,066,0127,1716353223,3.263 37,0007,0010,0985.7,+13.9,066,0146,1716353523,3.25 37,0006,0008,0985.7,+14.2,066,0125,1716353823,3.243 40,0007,0010,0985.9,+14.4,065,0134,1716354123,3.241 40,0005,0007,0985.7,+14.6,064,0127,1716354423,3.222 40,0005,0007,0985.7,+14.8,064,0135,1716354723,3.213 59,0004,0006,0985.5,+14.6,065,0148,1716355023,3.195 40,0005,0007,0985.6,+14.6,065,0114,1716355323,3.201 42,0004,0006,0986.1,+14.8,064,0135,1716355623,3.331 40,0005,0007,0985.7,+14.9,064,0127,1716355923,3.339 57,0004,0006,0985.9,+15.4,061,0155,1716356223,3.342 57,0004,0006,0985.8,+15.6,060,0133,1716356523,3.332 59,0004,0006,0985.9,+15.8,061,0144,1716356823,3.329 42,0002,0003,0985.6,+16.0,060,0140,1716357123,3.323 35,0005,0007,0985.9,+16.3,059,0143,1716357423,3.313 40,0003,0005,0985.8,+16.3,059,0122,1716357723,3.304 40,0007,0010,0986.1,+16.6,059,0131,1716358023,3.295 59,0002,0003,0986.0,+16.6,059,0136,1716358323,3.289 59,0003,0005,0986.0,+16.6,057,0139,1716358623,3.284 40,0004,0006,0985.9,+16.9,056,0143,1716358923,3.27 57,0003,0005,0986.1,+17.8,055,0137,1716359223,3.417 40,0003,0005,0985.9,+17.6,055,0116,1716359523,3.427 40,0003,0005,0985.9,+17.5,053,0144,1716359823,3.409 42,0003,0005,0985.9,+17.6,052,0136,1716360123,3.398 40,0003,0005,0985.7,+17.8,053,0133,1716360423,3.394 42,0002,0003,0985.8,+18.0,054,0117,1716360723,3.388 42,0004,0006,0985.7,+18.3,053,0133,1716361023,3.381 42,0001,0002,0984.2,+21.8,043,0135,1716473321,41.107 59,0001,0002,0984.1,+21.8,043,0142,1716473621,41.1 42,0001,0002,0984.1,+22.0,046,0127,1716473921,41.095 42,0001,0002,0984.3,+21.8,045,0128,1716474221,41.126 42,0001,0002,0984.0,+21.9,046,0124,1716474521,41.232 59,0001,0002,0984.3,+22.1,047,0140,1716474821,41.228 40,0001,0002,0984.0,+22.4,048,0138,1716475121,41.226 40,0001,0002,0984.1,+22.5,048,0117,1716475421,41.214 42,0001,0002,0984.4,+22.2,047,0133,1716475721,41.193 42,0001,0002,0984.3,+22.1,049,0154,1716476021,41.19 61,0001,0002,0984.5,+21.8,050,0133,1716476621,41.184 45,0001,0002,0984.6,+21.9,051,0126,1716476921,41.175 45,0001,0002,0984.4,+22.1,051,0143,1716477221,41.164 47,0002,0003,0984.4,+21.8,050,0121,1716477521,41.149 45,0001,0002,0984.3,+21.8,052,0126,1716477821,41.194 47,0002,0003,0984.5,+21.9,051,0136,1716478121,41.302 59,0002,0003,0984.6,+21.9,050,0145,1716478421,41.278 47,0001,0002,0984.2,+22.0,051,0145,1716478721,41.276 47,0001,0002,0984.6,+22.2,048,0134,1716479021,41.258 47,0001,0002,0984.4,+21.8,050,0138,1716479321,41.239 61,0001,0002,0984.4,+21.8,051,0128,1716479621,41.237 61,0001,0002,0984.8,+21.6,051,0132,1716479921,41.232 45,0001,0002,0984.7,+21.3,051,0134,1716480221,41.221 47,0004,0006,0984.6,+21.1,051,0149,1716480521,41.22 45,0001,0002,0984.7,+21.0,052,0148,1716480821,41.211 61,0001,0002,0984.7,+20.7,054,0129,1716481126,46.697 47,0001,0002,0984.8,+20.8,056,0146,1716481421,41.232 45,0001,0002,0985.0,+20.7,055,0139,1716481721,41.341 45,0001,0002,0984.8,+20.5,056,0133,1716482021,41.336 47,0001,0002,0985.2,+20.6,057,0130,1716482321,41.324 42,0001,0002,0984.8,+20.3,057,0135,1716482621,41.322 59,0002,0003,0984.8,+20.5,055,0130,1716482921,41.31 45,0001,0002,0985.2,+20.3,056,0131,1716483221,41.297 45,0001,0002,0985.0,+20.6,055,0144,1716483521,41.296 45,0001,0002,0985.0,+20.2,057,0111,1716483821,41.297 45,0001,0002,0985.2,+20.3,057,0124,1716484121,41.286 47,0001,0002,0985.2,+19.9,059,0126,1716484421,41.278 45,0002,0003,0985.1,+19.9,059,0130,1716484721,41.266 45,0001,0002,0985.1,+19.8,059,0131,1716485021,41.306 59,0001,0002,0985.3,+19.6,060,0132,1716485321,41.414 45,0001,0002,0985.3,+19.6,060,0105,1716485621,41.406 45,0001,0002,0985.3,+19.5,060,0133,1716485921,41.397 42,0001,0002,0985.4,+19.4,061,0132,1716486221,41.397 45,0001,0002,0985.7,+19.1,060,0136,1716486521,41.386 45,0001,0002,0985.6,+19.0,059,0115,1716486821,41.371 47,0002,0003,0985.2,+18.8,057,0108,1716487121,41.366 45,0000,0001,0985.4,+18.9,057,0123,1716487421,41.391 45,0001,0002,0985.8,+18.4,057,0129,1716487721,41.354 45,0000,0001,0985.5,+18.8,057,0138,1716488021,41.335 42,0001,0002,0985.6,+18.7,059,0145,1716488321,41.338 45,0001,0002,0985.7,+18.9,056,0130,1716488621,41.375 45,0001,0002,0985.8,+18.7,058,0145,1716488921,41.474 45,0000,0001,0985.6,+18.7,057,0138,1716489221,41.453 42,0001,0002,0985.8,+18.6,059,0119,1716489521,41.451 42,0001,0002,0985.9,+18.6,057,0150,1716489821,41.44 45,0001,0002,0986.0,+18.7,057,0128,1716490121,41.442 42,0001,0002,0986.4,+18.6,057,0123,1716490421,41.428 42,0001,0002,0986.2,+18.6,057,0145,1716490721,41.418 45,0001,0002,0986.2,+18.6,058,0134,1716491021,41.407 42,0001,0002,0986.0,+18.5,057,0147,1716491321,41.41 45,0001,0002,0986.2,+18.4,058,0161,1716491621,41.403 42,0001,0002,0986.4,+18.3,059,0135,1716491921,41.389 45,0002,0003,0986.4,+18.3,059,0136,1716492221,41.435 42,0001,0002,0986.3,+18.1,059,0121,1716492521,41.536 42,0002,0003,0986.7,+18.0,060,0129,1716492821,41.542 45,0001,0002,0986.4,+18.1,059,0123,1716493121,41.54 42,0001,0002,0986.7,+18.0,060,0127,1716493421,41.536 45,0003,0005,0986.6,+17.9,059,0127,1716493721,41.524 49,0002,0003,0986.6,+17.8,059,0127,1716494021,41.516 40,0001,0002,0986.8,+17.7,060,0139,1716494321,41.508 42,0001,0002,0986.7,+17.7,060,0142,1716494621,41.514 42,0001,0002,0986.5,+18.0,060,0120,1716494921,41.493 40,0001,0002,0987.0,+17.8,060,0130,1716495221,41.475 42,0002,0003,0987.0,+17.5,063,0140,1716495521,41.471 40,0001,0002,0986.8,+17.6,061,0124,1716495821,41.516 42,0002,0003,0986.7,+17.5,061,0138,1716496121,41.617 59,0001,0002,0986.9,+17.4,062,0149,1716496421,41.608 40,0001,0002,0987.1,+17.2,062,0142,1716496721,41.601 40,0001,0002,0987.0,+16.7,064,0125,1716497021,41.595 42,0001,0002,0986.9,+16.6,065,0125,1716497321,41.585 42,0002,0003,0986.7,+16.1,067,0138,1716497621,41.578 40,0002,0003,0987.2,+16.4,065,0134,1716497921,41.574 40,0001,0002,0986.8,+15.8,067,0143,1716498221,41.553 40,0001,0002,0987.3,+16.4,064,0143,1716498521,41.552 59,0003,0005,0987.1,+15.6,068,0135,1716498821,41.541 40,0001,0002,0987.0,+15.5,068,0152,1716499121,41.533 40,0002,0003,0987.0,+15.6,067,0137,1716499428,48.227 40,0002,0003,0987.2,+15.6,068,0135,1716499721,41.673 37,0002,0003,0987.2,+15.7,068,0155,1716500021,41.658 37,0002,0003,0987.4,+16.1,067,0149,1716500321,41.665 42,0001,0002,0987.4,+16.3,065,0120,1716500631,51.396 40,0001,0002,0987.2,+16.7,063,0141,1716500921,41.65 40,0002,0003,0987.4,+16.8,062,0122,1716501221,41.666 45,0003,0005,0987.3,+16.9,061,0162,1716501523,43.049 37,0002,0003,0987.4,+16.8,061,0130,1716501840,0.933 42,0001,0002,0987.3,+17.0,061,0164,1716502121,41.618 57,0001,0002,0987.4,+16.7,060,0121,1716502421,41.602 33,0001,0002,0987.1,+16.7,061,0141,1716502721,41.606 40,0001,0002,0987.4,+16.5,061,0138,1716503021,41.643 59,0001,0002,0987.5,+16.9,060,0131,1716503321,41.744 59,0002,0003,0987.1,+16.7,060,0128,1716503621,41.839 59,0001,0002,0987.1,+16.2,062,0124,1716503921,41.759 42,0002,0003,0987.2,+16.0,062,0145,1716504221,41.721 42,0002,0003,0987.1,+16.2,061,0143,1716504521,41.717 59,0002,0003,0987.1,+16.2,061,0136,1716504821,41.714 42,0002,0003,0987.0,+16.3,060,0146,1716505121,41.712 40,0002,0003,0987.0,+16.7,058,0138,1716505421,41.698 40,0002,0003,0987.1,+16.7,059,0118,1716505721,41.675 42,0003,0005,0987.4,+16.8,059,0140,1716506021,41.686 42,0002,0003,0986.9,+16.6,060,0145,1716506321,41.678 40,0002,0003,0987.3,+16.4,061,0138,1716506621,41.723 37,0006,0008,0987.2,+16.1,062,0122,1716506921,41.822 40,0002,0003,0987.0,+15.9,062,0112,1716507221,41.801 40,0002,0003,0986.9,+16.0,063,0115,1716507521,41.796 42,0003,0005,0987.0,+16.0,064,0132,1716507821,41.796 42,0002,0003,0986.8,+16.2,063,0129,1716508121,41.777 42,0002,0003,0986.9,+16.0,064,0115,1716508421,41.766 42,0003,0005,0987.1,+16.0,065,0144,1716508721,41.758 42,0002,0003,0986.9,+15.8,065,0121,1716509021,41.762 42,0004,0006,0987.0,+15.7,064,0137,1716509321,41.753 61,0002,0003,0987.1,+15.7,063,0131,1716509621,41.747 59,0002,0003,0986.8,+15.9,062,0117,1716509921,41.737 42,0002,0003,0986.7,+15.9,062,0132,1716510221,41.772 42,0002,0003,0987.2,+16.1,060,0129,1716510521,41.878 42,0002,0003,0987.0,+16.0,061,0128,1716510821,41.871 45,0002,0003,0986.8,+15.9,062,0146,1716511121,41.871 61,0002,0003,0986.8,+15.8,062,0141,1716511421,41.863 45,0003,0005,0987.2,+15.7,063,0141,1716511721,41.849 61,0002,0003,0987.1,+15.6,063,0144,1716512021,41.861 45,0003,0005,0986.8,+15.5,064,0131,1716512321,41.841 42,0002,0003,0987.1,+15.3,065,0140,1716512621,41.837 59,0001,0002,0987.1,+15.3,064,0150,1716512921,41.834 42,0002,0003,0986.9,+15.2,065,0136,1716513221,41.828 45,0002,0003,0986.9,+15.2,065,0145,1716513521,41.802 45,0002,0003,0987.3,+15.0,065,0153,1716513821,41.856 45,0002,0003,0986.9,+15.2,065,0127,1716514121,41.945 61,0002,0003,0987.2,+15.1,065,0142,1716514421,41.94 45,0002,0003,0987.0,+15.1,065,0153,1716514721,41.936 45,0002,0003,0987.0,+15.2,065,0133,1716515021,41.93 42,0002,0003,0987.0,+15.1,065,0140,1716515321,41.932 45,0002,0003,0987.0,+14.9,066,0156,1716515621,41.925 45,0002,0003,0987.1,+14.9,066,0142,1716515921,41.909 42,0002,0003,0987.1,+14.8,066,0172,1716516221,41.903 42,0002,0003,0987.1,+14.6,066,0116,1716516521,41.89 61,0002,0003,0987.1,+14.6,066,0127,1716516821,41.89 61,0002,0003,0987.2,+14.6,066,0150,1716517121,41.878 61,0002,0003,0986.8,+14.3,068,0125,1716517421,41.918 42,0002,0003,0986.8,+14.3,067,0129,1716517722,42.011 61,0002,0003,0986.8,+14.3,068,0120,1716518022,42.014 42,0002,0003,0987.0,+14.1,069,0132,1716518322,42.011 45,0002,0003,0987.1,+14.2,069,0147,1716518621,41.998 61,0002,0003,0987.1,+14.0,069,0139,1716518921,41.995 45,0002,0003,0987.1,+13.9,070,0129,1716519221,41.993 61,0003,0005,0987.1,+13.7,070,0141,1716519521,41.984 61,0005,0007,0987.3,+13.6,071,0127,1716519821,41.968 42,0003,0005,0987.0,+13.7,070,0125,1716520121,41.964 42,0004,0006,0986.9,+13.7,070,0135,1716520421,41.951 42,0003,0005,0987.3,+13.8,070,0156,1716520721,41.956 45,0002,0003,0987.2,+13.6,071,0157,1716521021,41.998 42,0002,0003,0987.1,+13.6,070,0135,1716521322,42.089 42,0002,0003,0987.4,+13.8,069,0140,1716521622,42.082 45,0002,0003,0987.2,+13.9,068,0120,1716521922,42.078 42,0002,0003,0987.5,+13.9,068,0110,1716522222,42.079 42,0002,0003,0987.6,+14.1,067,0129,1716522522,42.072 45,0003,0005,0987.5,+14.1,067,0125,1716522822,42.061 59,0002,0003,0987.8,+14.4,066,0141,1716523122,42.059 45,0002,0003,0987.9,+14.5,066,0134,1716523422,42.061 42,0001,0002,0987.7,+14.9,064,0142,1716523722,42.052 42,0002,0003,0987.5,+15.0,064,0147,1716524022,42.052 42,0002,0003,0987.6,+15.0,065,0151,1716524322,42.033 42,0003,0005,0987.8,+15.2,065,0145,1716524622,42.069 42,0003,0005,0987.6,+15.4,064,0141,1716524922,42.168 42,0002,0003,0987.7,+15.1,065,0134,1716525222,42.16 42,0002,0003,0987.6,+15.5,064,0145,1716525522,42.158 45,0003,0005,0987.7,+15.5,065,0130,1716525822,42.145 45,0002,0003,0988.1,+15.7,065,0140,1716526122,42.141 59,0002,0003,0987.9,+15.7,065,0146,1716526422,42.124 61,0003,0005,0988.0,+15.7,064,0124,1716526722,42.13 61,0002,0003,0988.0,+16.0,064,0138,1716527022,42.12 45,0002,0003,0988.1,+16.3,064,0135,1716527322,42.107 42,0004,0006,0988.1,+16.4,063,0152,1716527622,42.099 61,0002,0003,0988.1,+16.5,063,0138,1716527922,42.086 42,0002,0003,0988.4,+17.0,062,0102,1716528222,42.139 47,0002,0003,0988.3,+17.3,061,0151,1716528522,42.251 42,0002,0003,0988.4,+17.3,059,0135,1716528822,42.239 45,0002,0003,0988.4,+17.5,060,0132,1716529122,42.23 61,0002,0003,0988.2,+17.6,057,0128,1716529422,42.222 40,0002,0003,0988.7,+17.8,057,0141,1716529722,42.202 42,0002,0003,0988.3,+18.0,056,0124,1716530022,42.202 42,0002,0003,0988.6,+18.0,058,0134,1716530322,42.192 61,0002,0003,0988.5,+18.2,056,0123,1716530622,42.183 61,0003,0005,0988.5,+18.4,056,0154,1716530922,42.173 45,0002,0003,0988.6,+18.3,056,0115,1716531222,42.173 42,0002,0003,0988.4,+18.4,055,0150,1716531522,42.159 45,0002,0003,0988.5,+18.9,055,0139,1716531822,42.206 59,0001,0002,0988.6,+19.3,054,0135,1716532422,42.309 42,0001,0002,0988.4,+19.4,052,0147,1716532722,42.287 61,0002,0003,0988.5,+19.2,053,0142,1716533022,42.292 45,0001,0002,0988.3,+19.6,054,0132,1716533322,42.28 45,0002,0003,0988.4,+20.3,051,0143,1716533622,42.277 42,0002,0003,0988.6,+20.1,051,0137,1716533922,42.268 45,0002,0003,0988.5,+20.6,049,0131,1716534222,42.25 42,0001,0002,0988.6,+21.1,049,0144,1716534522,42.243 45,0002,0003,0988.4,+21.0,048,0136,1716534822,42.251 42,0001,0002,0988.4,+21.2,048,0122,1716535122,42.253 45,0001,0002,0988.4,+21.7,046,0132,1716535422,42.278 42,0002,0003,0988.7,+21.5,045,0096,1716535722,42.374 40,0001,0002,0988.7,+21.6,046,0132,1716536022,42.366 40,0002,0003,0988.3,+22.1,047,0151,1716536322,42.359 57,0001,0002,0988.4,+22.2,048,0124,1716536622,42.357 40,0001,0002,0988.5,+22.1,044,0142,1716536922,42.349 40,0002,0003,0988.3,+22.1,043,0147,1716537222,42.337 57,0001,0002,0988.5,+22.4,045,0144,1716537522,42.328 40,0001,0002,0988.2,+22.5,043,0134,1716537822,42.326 61,0002,0003,0988.3,+22.7,043,0129,1716538122,42.321 37,0001,0002,0988.4,+22.8,042,0096,1716538422,42.306 42,0002,0003,0988.3,+22.8,042,0116,1716538722,42.299 40,0001,0002,0988.5,+22.8,044,0124,1716539022,42.336 37,0002,0003,0988.5,+23.3,043,0146,1716539322,42.433 57,0001,0002,0988.4,+23.3,043,0150,1716539622,42.421 45,0001,0002,0988.2,+23.4,043,0125,1716539922,42.43 37,0001,0002,0988.5,+23.4,043,0132,1716540222,42.415 40,0001,0002,0988.5,+23.8,043,0146,1716540522,42.408 57,0001,0002,0988.4,+23.5,040,0126,1716540822,42.401 37,0001,0002,0988.5,+24.0,040,0121,1716541122,42.389 37,0002,0003,0988.4,+23.8,039,0148,1716541422,42.382 37,0001,0002,0988.7,+24.2,039,0133,1716541722,42.374 35,0001,0002,0988.5,+24.3,041,0120,1716542022,42.38 35,0001,0002,0988.4,+24.3,040,0158,1716542322,42.365 57,0001,0002,0988.5,+24.7,038,0122,1716542622,42.417 37,0001,0002,0988.4,+24.7,038,0148,1716542922,42.514 40,0003,0005,0988.2,+24.6,039,0124,1716543222,42.503 59,0002,0003,0988.5,+24.8,035,0134,1716543522,42.488 40,0002,0003,0988.3,+24.8,037,0137,1716543822,42.493 40,0005,0007,0988.5,+24.8,036,0124,1716544122,42.476 61,0005,0007,0988.5,+25.0,036,0146,1716544422,42.477 37,0002,0003,0988.1,+25.0,033,0138,1716544722,42.467 40,0001,0002,0988.2,+25.3,031,0132,1716545022,42.468 59,0001,0002,0988.3,+25.6,032,0138,1716545322,42.453 35,0002,0003,0988.3,+25.2,032,0150,1716545622,42.439 42,0001,0002,0988.2,+25.1,032,0131,1716545922,42.435 40,0001,0002,0988.5,+25.7,032,0129,1716546222,42.48 61,0002,0003,0988.3,+26.0,030,0146,1716546522,42.58 61,0001,0002,0988.2,+25.9,030,0093,1716546822,42.581 61,0001,0002,0988.2,+25.9,031,0132,1716547122,42.573 37,0001,0002,0988.2,+25.7,031,0125,1716547422,42.557 40,0001,0002,0988.0,+25.4,030,0134,1716547722,42.547 40,0001,0002,0988.3,+26.2,031,0129,1716548022,42.551 45,0001,0002,0988.3,+26.6,031,0137,1716548322,42.545 61,0001,0002,0988.0,+26.6,033,0127,1716548622,42.535 45,0001,0002,0988.0,+26.1,029,0125,1716548922,42.522 40,0001,0002,0988.0,+26.6,031,0143,1716549222,42.515 59,0002,0003,0988.2,+26.5,029,0136,1716549522,42.502 42,0001,0002,0988.3,+26.6,030,0141,1716549822,42.544 45,0001,0002,0988.4,+26.7,030,0130,1716550122,42.645 40,0002,0003,0988.2,+26.5,031,0133,1716550422,42.636 40,0001,0002,0988.2,+26.6,028,0139,1716550722,42.637 42,0002,0003,0988.0,+26.5,029,0116,1716551022,42.442 61,0001,0002,0987.8,+26.8,029,0136,1716551322,42.63 59,0001,0002,0988.0,+27.3,029,0150,1716551622,42.612 59,0001,0002,0988.0,+27.3,030,0159,1716551922,42.595 45,0001,0002,0987.7,+27.2,029,0115,1716552222,42.594 59,0001,0002,0987.8,+27.0,028,0134,1716552522,42.587 59,0003,0005,0987.9,+27.3,029,0136,1716552822,42.567 45,0001,0002,0987.8,+27.0,028,0115,1716553122,42.561 42,0002,0003,0987.5,+27.5,028,0160,1716553422,42.617 42,0001,0002,0987.6,+27.5,025,0161,1716553722,42.707 45,0001,0002,0987.6,+27.7,027,0142,1716554022,42.705 40,0003,0005,0987.6,+27.8,025,0134,1716554322,42.693 45,0002,0003,0987.6,+27.9,024,0148,1716554622,42.683 42,0001,0002,0987.6,+28.2,026,0141,1716554922,42.681 45,0001,0002,0987.7,+27.7,027,0116,1716555222,42.677 42,0001,0002,0987.8,+27.5,027,0117,1716555522,42.659 45,0001,0002,0987.5,+27.1,027,0130,1716555822,42.654 61,0002,0003,0987.2,+27.8,028,0114,1716556122,42.647 61,0001,0002,0987.6,+27.8,028,0152,1716556422,42.64 42,0001,0002,0987.2,+27.3,028,0125,1716556722,42.633 59,0001,0002,0987.5,+27.7,027,0146,1716557022,42.672 42,0002,0003,0987.6,+27.1,027,0131,1716557322,42.765 45,0002,0003,0987.3,+27.3,026,0129,1716557622,42.764 40,0001,0002,0987.4,+27.5,029,0123,1716557922,42.758 40,0002,0003,0987.5,+27.7,028,0151,1716558222,42.763 59,0002,0003,0987.5,+27.1,026,0126,1716558522,42.748 59,0001,0002,0987.6,+27.2,026,0157,1716558822,42.737 59,0001,0002,0987.4,+27.3,030,0122,1716559122,42.717 61,0003,0005,0987.3,+26.9,030,0146,1716559422,42.719 42,0001,0002,0987.3,+26.5,030,0129,1716559722,42.719 42,0001,0002,0987.3,+26.1,033,0133,1716560022,42.712 45,0001,0002,0987.5,+25.9,033,0133,1716560322,42.699 61,0002,0003,0987.4,+25.8,034,0134,1716560622,42.731 45,0001,0002,0987.3,+25.4,035,0123,1716560922,42.838 42,0002,0003,0987.1,+25.4,035,0117,1716561222,42.83 45,0001,0002,0987.2,+25.1,036,0121,1716561522,42.811 40,0002,0003,0987.5,+25.0,036,0131,1716561822,42.803 61,0002,0003,0987.2,+25.1,035,0130,1716562122,42.804 45,0001,0002,0987.6,+25.0,036,0138,1716562422,42.794 42,0002,0003,0987.5,+25.2,035,0147,1716562722,42.797 59,0002,0003,0987.6,+25.0,035,0113,1716563022,42.79 37,0002,0003,0987.5,+24.8,037,0114,1716563322,42.787 42,0001,0002,0987.4,+25.1,038,0139,1716563622,42.777 45,0002,0003,0987.3,+24.9,035,0159,1716563922,42.755 49,0002,0003,0987.5,+24.8,037,0137,1716564222,42.82 45,0001,0002,0987.3,+24.7,035,0121,1716564522,42.906 47,0001,0002,0987.5,+24.6,035,0133,1716564822,42.92 42,0001,0002,0987.8,+24.9,035,0142,1716565122,42.888 45,0001,0002,0987.7,+25.0,035,0141,1716565422,42.879 45,0001,0002,0987.7,+24.7,036,0143,1716565722,42.867 42,0003,0005,0987.6,+24.3,036,0135,1716566022,42.87 42,0001,0002,0987.6,+23.9,038,0160,1716566322,42.857 42,0001,0002,0987.4,+23.6,040,0139,1716566622,42.834 59,0001,0002,0987.9,+23.5,039,0143,1716566922,42.835 40,0002,0003,0987.8,+23.3,038,0132,1716567222,42.815 42,0001,0002,0987.9,+23.1,040,0145,1716567522,42.824 61,0001,0002,0987.8,+23.0,039,0139,1716567822,42.858 42,0002,0003,0987.9,+23.0,040,0136,1716568122,42.96 45,0001,0002,0987.8,+22.9,040,0114,1716568422,42.942 42,0001,0002,0987.9,+22.9,040,0130,1716568722,42.939 40,0001,0002,0987.9,+22.8,040,0137,1716569022,42.941 45,0002,0003,0988.0,+22.5,041,0139,1716569322,42.922 40,0001,0002,0987.8,+22.5,041,0126,1716569622,42.919 59,0001,0002,0988.0,+22.5,041,0129,1716569922,42.917 40,0001,0002,0988.1,+22.0,042,0158,1716570222,42.914 40,0002,0003,0988.0,+22.0,042,0136,1716570522,42.889 37,0001,0002,0988.2,+21.7,043,0129,1716570822,42.886 40,0001,0002,0988.2,+21.6,043,0143,1716571122,42.874 37,0001,0002,0988.4,+21.5,043,0145,1716571422,42.993 37,0003,0005,0988.2,+21.3,043,0141,1716571723,43.011 37,0003,0005,0988.3,+21.6,042,0123,1716572023,43.025 40,0001,0002,0988.5,+21.5,042,0126,1716572323,43.009 42,0002,0003,0988.6,+21.4,043,0132,1716572623,43.001 42,0002,0003,0988.4,+21.5,043,0133,1716572922,42.99 40,0001,0002,0988.2,+21.6,043,0158,1716573222,42.984 42,0002,0003,0988.5,+21.4,042,0138,1716573522,42.968 42,0003,0005,0988.3,+20.9,044,0136,1716573822,42.959 45,0003,0005,0988.3,+21.0,044,0133,1716574122,42.951 40,0002,0003,0988.6,+20.9,044,0156,1716574422,42.946 37,0001,0002,0988.9,+20.8,043,0125,1716574722,42.945 40,0001,0002,0988.7,+20.8,044,0161,1716575022,42.989 40,0001,0002,0989.0,+20.9,044,0121,1716575323,43.08 40,0001,0002,0988.8,+20.7,045,0117,1716575623,43.065 37,0001,0002,0988.9,+20.7,045,0111,1716575923,43.053 42,0001,0002,0988.8,+20.3,047,0135,1716576223,43.046 40,0002,0003,0988.7,+20.4,047,0114,1716576523,43.055 59,0003,0005,0989.0,+20.2,048,0152,1716576823,43.04 61,0003,0005,0988.8,+20.1,048,0121,1716577123,43.033 59,0002,0003,0989.0,+20.2,047,0123,1716577423,43.035 37,0002,0003,0989.1,+19.9,048,0109,1716577723,43.027 37,0001,0002,0989.1,+19.9,049,0120,1716578023,43.012 40,0002,0003,0988.9,+19.7,049,0128,1716578323,43.004 40,0002,0003,0989.1,+19.6,049,0124,1716578623,43.037 59,0003,0005,0988.8,+19.7,048,0128,1716578923,43.154 40,0001,0002,0989.2,+19.6,049,0127,1716579223,43.142 40,0002,0003,0989.1,+19.7,048,0131,1716579523,43.13 40,0002,0003,0988.9,+19.7,048,0143,1716579823,43.116 40,0003,0005,0989.0,+19.5,048,0117,1716580123,43.121 42,0001,0002,0989.1,+19.2,048,0138,1716580423,43.113 40,0002,0003,0988.9,+19.4,048,0129,1716580723,43.112 59,0002,0003,0989.0,+19.3,047,0129,1716581023,43.102 61,0002,0003,0989.3,+19.3,048,0138,1716581323,43.088 42,0002,0003,0989.1,+19.2,048,0136,1716581623,43.081 40,0002,0003,0989.0,+19.0,049,0117,1716581923,43.071 35,0001,0002,0989.1,+19.0,049,0139,1716582223,43.106 42,0003,0005,0989.2,+18.9,049,0129,1716582523,43.197 45,0002,0003,0989.0,+18.7,049,0136,1716582823,43.201 42,0002,0003,0989.1,+18.9,049,0132,1716583123,43.194 40,0001,0002,0988.9,+18.7,050,0142,1716583423,43.184 40,0003,0005,0989.1,+18.0,054,0131,1716583723,43.173 40,0001,0002,0989.1,+17.7,056,0122,1716584023,43.174 42,0002,0003,0989.4,+17.2,058,0134,1716584323,43.163 42,0002,0003,0989.2,+17.0,059,0142,1716584623,43.161 40,0001,0002,0989.6,+17.1,059,0130,1716584923,43.15 40,0001,0002,0989.2,+17.0,060,0124,1716585223,43.175 37,0002,0003,0989.2,+17.0,060,0165,1716585523,43.133 47,0003,0005,0989.5,+16.7,061,0148,1716585823,43.177 40,0001,0002,0989.4,+16.9,060,0120,1716586123,43.282 59,0002,0003,0989.8,+17.2,059,0128,1716586423,43.272 40,0001,0002,0989.3,+17.0,060,0133,1716586723,43.265 59,0003,0005,0989.4,+16.9,061,0121,1716587023,43.249 42,0001,0002,0989.4,+16.4,063,0134,1716587323,43.25 40,0001,0002,0989.6,+16.4,062,0140,1716587623,43.236 61,0001,0002,0989.5,+15.9,064,0121,1716587923,43.241 40,0001,0002,0989.6,+16.4,062,0137,1716588223,43.229 42,0002,0003,0989.6,+16.2,063,0137,1716588523,43.221 42,0002,0003,0989.6,+16.4,063,0138,1716588823,43.213 40,0004,0006,0989.6,+16.0,065,0141,1716589123,43.195 59,0002,0003,0989.8,+15.8,065,0140,1716589423,43.239 40,0002,0003,0989.8,+16.2,064,0144,1716589723,43.342 42,0003,0005,0989.5,+16.0,065,0135,1716590023,43.34 59,0002,0003,0989.8,+15.9,066,0139,1716590323,43.322 59,0002,0003,0989.7,+16.1,065,0135,1716590623,43.32 59,0003,0005,0989.6,+16.2,065,0150,1716590923,43.306 42,0002,0003,0989.8,+16.3,064,0131,1716591223,43.308 40,0002,0003,0990.1,+16.5,062,0135,1716591523,43.297 59,0002,0003,0989.8,+16.8,060,0138,1716591823,43.288 42,0002,0003,0989.8,+17.0,060,0124,1716592123,43.283 40,0003,0005,0989.6,+17.0,060,0139,1716592423,43.276 40,0003,0005,0989.7,+17.2,060,0155,1716592723,43.276 40,0002,0003,0989.6,+17.2,060,0119,1716593023,43.32 45,0002,0003,0989.8,+17.3,059,0140,1716593323,43.42 42,0003,0005,0989.8,+17.3,059,0128,1716593623,43.413 59,0002,0003,0989.7,+17.2,060,0110,1716593923,43.407 42,0003,0005,0989.8,+16.8,062,0119,1716594223,43.391 40,0002,0003,0989.7,+16.8,061,0148,1716594523,43.377 59,0002,0003,0989.9,+16.6,062,0130,1716594823,43.378 57,0002,0003,0989.7,+16.6,061,0133,1716595123,43.376 40,0002,0003,0989.9,+16.5,062,0136,1716595423,43.359 40,0003,0005,0989.8,+16.2,063,0145,1716595723,43.353 59,0002,0003,0989.6,+16.2,063,0125,1716596023,43.345 40,0003,0005,0989.5,+15.7,064,0140,1716596323,43.339 40,0001,0002,0989.6,+15.2,065,0151,1716596623,43.385 40,0002,0003,0989.5,+15.5,065,0130,1716596923,43.478 40,0002,0003,0989.5,+15.3,065,0160,1716597223,43.486 40,0002,0003,0989.4,+15.2,066,0132,1716597523,43.474 40,0002,0003,0989.5,+15.3,065,0121,1716597823,43.472 40,0002,0003,0989.4,+15.3,065,0143,1716598123,43.459 40,0004,0006,0989.5,+15.3,065,0113,1716598423,43.449 40,0002,0003,0989.4,+14.9,067,0136,1716598723,43.443 40,0002,0003,0989.5,+14.8,068,0143,1716599023,43.424 40,0002,0003,0989.5,+14.9,067,0125,1716599323,43.428 40,0002,0003,0989.7,+15.0,068,0122,1716599623,43.42 40,0003,0005,0989.5,+14.9,068,0142,1716599923,43.408 40,0002,0003,0989.8,+15.1,068,0128,1716600223,43.458 40,0002,0003,0989.7,+15.0,068,0124,1716600523,43.553 40,0002,0003,0989.4,+15.2,068,0123,1716600823,43.549 40,0003,0005,0989.5,+15.1,068,0140,1716601123,43.531 40,0003,0005,0989.4,+15.1,068,0140,1716601423,43.527 37,0003,0005,0989.4,+15.1,068,0148,1716601723,43.526 40,0003,0005,0989.7,+15.0,068,0134,1716602023,43.518 40,0002,0003,0989.4,+14.4,070,0159,1716602323,43.503 42,0003,0005,0989.4,+14.9,068,0133,1716602623,43.505 40,0003,0005,0989.5,+14.8,069,0123,1716602923,43.488 40,0004,0006,0989.6,+14.9,068,0137,1716603223,43.479 40,0002,0003,0989.5,+15.0,067,0145,1716603523,43.473 40,0002,0003,0989.6,+15.0,067,0128,1716603823,43.531 40,0002,0003,0989.5,+14.7,068,0125,1716604123,43.611 40,0003,0005,0989.3,+14.9,068,0136,1716604423,43.608 40,0002,0003,0989.4,+14.9,067,0137,1716604723,43.604 59,0003,0005,0989.5,+14.8,068,0129,1716605023,43.592 40,0002,0003,0989.5,+14.9,067,0150,1716605323,43.593 40,0002,0003,0989.8,+15.1,067,0122,1716605623,43.583 42,0003,0005,0989.6,+15.1,067,0140,1716605923,43.574 40,0003,0005,0989.7,+15.0,067,0127,1716606223,43.574 40,0002,0003,0989.7,+15.1,066,0133,1716606523,43.575 42,0004,0006,0989.6,+15.3,066,0127,1716606823,43.564 40,0003,0005,0990.0,+15.1,066,0123,1716607123,43.552 40,0002,0003,0989.7,+15.2,066,0146,1716607423,43.597 40,0003,0005,0989.6,+15.3,066,0123,1716607723,43.689 40,0002,0003,0989.6,+15.3,066,0122,1716608023,43.689 42,0003,0005,0989.8,+15.5,064,0161,1716608323,43.683 42,0002,0003,0990.2,+15.6,064,0143,1716608623,43.678 45,0002,0003,0990.1,+15.6,064,0134,1716608923,43.666 42,0003,0005,0990.0,+15.7,063,0149,1716609223,43.668 42,0002,0003,0989.8,+15.7,063,0133,1716609523,43.649 42,0003,0005,0989.8,+15.8,063,0155,1716609823,43.653 59,0003,0005,0990.1,+16.0,063,0132,1716610123,43.641 42,0002,0003,0989.8,+16.2,062,0129,1716610423,43.636 42,0004,0006,0990.2,+16.3,062,0150,1716610723,43.636 40,0003,0005,0989.9,+16.4,062,0139,1716611023,43.679 59,0004,0006,0990.3,+16.7,061,0141,1716611323,43.76 42,0002,0003,0989.8,+16.9,061,0145,1716611623,43.759 61,0002,0003,0990.2,+17.1,061,0139,1716611923,43.763 42,0002,0003,0990.2,+17.4,061,0130,1716612223,43.747 42,0003,0005,0990.0,+17.4,061,0144,1716612523,43.734 40,0002,0003,0989.8,+17.6,059,0159,1716612823,43.722 59,0002,0003,0989.9,+17.7,058,0154,1716613123,43.723 42,0002,0003,0990.1,+17.8,058,0135,1716613423,43.724 42,0002,0003,0989.9,+18.0,058,0136,1716613723,43.721 40,0002,0003,0989.7,+18.2,058,0133,1716614023,43.707 40,0003,0005,0989.8,+18.4,059,0132,1716614323,43.689 61,0002,0003,0990.0,+18.7,059,0124,1716614623,43.741 37,0003,0005,0989.9,+18.6,058,0139,1716614923,43.838 40,0003,0005,0990.0,+18.7,058,0147,1716615223,43.83 40,0002,0003,0990.2,+18.9,058,0158,1716615523,43.822 42,0002,0003,0989.9,+18.9,059,0136,1716615823,43.81 40,0002,0003,0990.2,+19.1,058,0152,1716616123,43.813 42,0002,0003,0990.2,+19.3,058,0160,1716616423,43.789 40,0003,0005,0990.2,+19.5,057,0132,1716616723,43.794 37,0002,0003,0990.4,+20.2,054,0154,1716617023,43.78 59,0002,0003,0990.3,+20.1,054,0120,1716617323,43.782 40,0002,0003,0990.2,+20.3,054,0144,1716617623,43.757 40,0002,0003,0990.1,+20.4,051,0125,1716617923,43.765 37,0003,0005,0990.2,+20.9,050,0137,1716618223,43.814 40,0002,0003,0990.2,+20.8,051,0146,1716618523,43.905 40,0001,0002,0990.2,+21.2,049,0149,1716618823,43.893 42,0002,0003,0990.1,+21.0,050,0122,1716619123,43.891 40,0003,0005,0990.4,+21.6,048,0147,1716619423,43.876 45,0002,0003,0990.2,+21.4,048,0145,1716619723,43.873 42,0003,0005,0990.5,+21.2,047,0135,1716620023,43.867 40,0002,0003,0990.2,+22.0,048,0140,1716620323,43.858 47,0002,0003,0990.1,+21.9,047,0131,1716620623,43.856 37,0001,0002,0990.2,+22.1,045,0148,1716620923,43.848 42,0001,0002,0990.0,+22.4,043,0121,1716621223,43.842 47,0002,0003,0990.2,+22.1,043,0157,1716621523,43.83 61,0002,0003,0990.0,+22.4,043,0131,1716621823,43.879 42,0003,0005,0990.2,+22.3,041,0151,1716622123,43.966 42,0002,0003,0990.2,+22.8,044,0119,1716622423,43.955 45,0003,0005,0990.1,+22.8,045,0122,1716622723,43.955 45,0003,0005,0990.3,+23.0,042,0153,1716623023,43.943 45,0002,0003,0990.1,+22.9,041,0141,1716623323,43.943 45,0002,0003,0990.0,+23.2,038,0145,1716623623,43.934 45,0003,0005,0990.3,+23.1,041,0154,1716623923,43.933 45,0003,0005,0990.2,+23.4,040,0142,1716624223,43.927 45,0004,0006,0990.4,+23.4,040,0127,1716624523,43.928 61,0002,0003,0990.3,+23.4,040,0116,1716624823,43.9 42,0002,0003,0990.1,+23.7,039,0133,1716625123,43.896 47,0002,0003,0990.2,+24.2,040,0101,1716625423,43.943 45,0004,0006,0990.3,+23.9,037,0143,1716625724,44.039 61,0002,0003,0989.9,+24.0,038,0152,1716626024,44.028 42,0002,0003,0990.0,+23.9,039,0160,1716626324,44.023 47,0002,0003,0989.8,+23.9,037,0128,1716626624,44.014 45,0002,0003,0989.9,+24.7,039,0123,1716626924,44.016 42,0002,0003,0990.0,+24.3,038,0139,1716627224,44.009 59,0002,0003,0990.0,+24.0,038,0146,1716627523,43.989 42,0001,0002,0990.0,+24.8,037,0127,1716627823,43.986 42,0004,0006,0990.1,+24.6,035,0126,1716628123,43.977 40,0001,0002,0989.9,+26.0,032,0113,1716628723,43.952 35,0001,0002,0990.0,+25.6,031,0137,1716629401,1.964 54,0003,0005,0989.9,+26.4,031,0137,1716629701,1.961 37,0002,0003,0989.7,+26.0,032,0119,1716630001,1.959 35,0004,0006,0989.7,+26.3,031,0137,1716630301,1.939 42,0001,0002,0989.6,+26.0,030,0137,1716630601,1.935 37,0002,0003,0989.6,+26.4,030,0133,1716630901,1.928 35,0001,0002,0989.5,+26.5,028,0117,1716631201,1.944 35,0002,0003,0989.6,+26.2,029,0140,1716631501,1.917 37,0002,0003,0989.4,+26.4,029,0131,1716631801,1.915 40,0002,0003,0989.7,+25.4,030,0128,1716632101,1.895 40,0002,0003,0989.3,+25.5,029,0146,1716632401,1.897 37,0003,0005,0989.5,+25.7,031,0137,1716632701,1.966 40,0001,0002,0989.3,+26.4,030,0119,1716633002,2.031 37,0002,0003,0989.5,+26.5,030,0134,1716633302,2.026 40,0001,0002,0989.2,+26.5,029,0148,1716633602,2.011 35,0002,0003,0989.4,+26.5,028,0143,1716633902,2.009 54,0005,0007,0989.2,+26.7,029,0156,1716634202,2.01 35,0001,0002,0989.2,+27.4,029,0177,1716634501,1.996 54,0002,0003,0989.1,+27.0,030,0128,1716634801,1.989 54,0001,0002,0989.0,+26.3,032,0135,1716635101,1.978 37,0005,0007,0989.0,+26.6,030,0142,1716635401,1.986 54,0002,0003,0989.0,+27.1,029,0129,1716635701,1.954 37,0002,0003,0989.2,+26.5,030,0148,1716636001,1.953 37,0001,0002,0988.9,+26.8,027,0113,1716636302,2.03 30,0003,0005,0988.8,+26.5,029,0135,1716636602,2.105 37,0006,0008,0989.0,+27.6,029,0122,1716636902,2.085 57,0003,0005,0989.3,+26.3,029,0152,1716637202,2.09 40,0002,0003,0988.8,+26.8,029,0127,1716637502,2.067 35,0001,0002,0988.9,+27.0,029,0133,1716637802,2.062 40,0002,0003,0988.7,+27.6,030,0140,1716638102,2.051 54,0002,0003,0988.7,+27.7,029,0125,1716638402,2.041 57,0002,0003,0988.8,+28.1,029,0135,1716638702,2.037 37,0002,0003,0988.7,+27.8,027,0137,1716639002,2.065 52,0001,0002,0988.4,+27.6,028,0133,1716639302,2.035 37,0001,0002,0988.8,+27.7,029,0128,1716639602,2.016 40,0001,0002,0988.5,+27.1,028,0141,1716639902,2.096 54,0001,0002,0988.6,+27.2,027,0118,1716640202,2.175 37,0005,0007,0988.3,+27.4,027,0134,1716640502,2.166 40,0003,0005,0988.4,+27.2,026,0137,1716640802,2.15 54,0006,0008,0988.3,+27.4,029,0144,1716641102,2.143 54,0001,0002,0988.0,+27.0,027,0133,1716641402,2.131 35,0002,0003,0988.2,+27.1,028,0145,1716641702,2.13 37,0002,0003,0988.0,+27.6,029,0111,1716642002,2.117 37,0002,0003,0987.9,+27.6,029,0153,1716642302,2.106 47,0002,0003,0987.9,+27.3,025,0112,1716642602,2.111 40,0003,0005,0988.0,+27.3,027,0128,1716642902,2.092 35,0002,0003,0988.1,+27.8,028,0122,1716643202,2.084 37,0001,0002,0988.0,+27.7,028,0151,1716643502,2.157 40,0002,0003,0987.7,+27.9,029,0149,1716643802,2.232 54,0002,0003,0987.9,+27.1,030,0128,1716644102,2.237 40,0004,0006,0988.2,+25.9,032,0133,1716644402,2.221 54,0003,0005,0988.0,+25.5,032,0125,1716644702,2.205 37,0002,0003,0987.9,+25.5,032,0130,1716645002,2.202 54,0011,0015,0987.9,+26.5,031,0145,1716645302,2.201 54,0003,0005,0987.4,+26.7,031,0135,1716645602,2.189 40,0004,0006,0987.8,+27.0,031,0131,1716645902,2.183 40,0004,0006,0987.6,+27.1,032,0133,1716646202,2.178 40,0002,0003,0987.6,+27.1,032,0151,1716646502,2.164 40,0004,0006,0987.8,+26.6,033,0131,1716646802,2.155 37,0002,0003,0987.7,+25.9,035,0142,1716647102,2.229 40,0002,0003,0987.8,+25.5,036,0136,1716647402,2.285 40,0002,0003,0987.7,+24.9,035,0137,1716647702,2.277 37,0003,0005,0987.9,+24.6,036,0136,1716648002,2.284 35,0001,0002,0987.7,+24.4,035,0159,1716648302,2.277 37,0002,0003,0987.7,+24.3,036,0147,1716648602,2.262 54,0002,0003,0987.5,+24.8,035,0155,1716648902,2.256 37,0002,0003,0987.5,+25.0,035,0118,1716649202,2.252 37,0002,0003,0987.5,+25.2,034,0118,1716649502,2.238 54,0004,0006,0987.5,+25.2,034,0129,1716649802,2.222 37,0005,0007,0987.7,+25.0,033,0131,1716650102,2.217 57,0001,0002,0987.8,+25.2,033,0113,1716650402,2.216 37,0002,0003,0987.5,+25.2,034,0134,1716650702,2.295 37,0002,0003,0987.5,+25.2,034,0133,1716651002,2.363 37,0002,0003,0987.7,+25.3,034,0142,1716651302,2.359 37,0003,0005,0987.7,+24.9,036,0133,1716651602,2.354 57,0001,0002,0987.3,+24.7,034,0138,1716651902,2.335 35,0002,0003,0987.5,+24.8,035,0123,1716652202,2.339 37,0003,0005,0987.3,+24.9,034,0147,1716652502,2.328 33,0001,0002,0987.3,+24.5,034,0115,1716652802,2.317 57,0002,0003,0987.5,+24.9,033,0137,1716653102,2.321 35,0002,0003,0987.3,+24.6,036,0144,1716653402,2.311 57,0002,0003,0987.6,+24.5,035,0142,1716653702,2.298 37,0001,0002,0987.5,+24.3,035,0146,1716654002,2.297 57,0002,0003,0987.8,+24.5,035,0143,1716654302,2.378 33,0004,0006,0987.8,+24.1,036,0129,1716654602,2.439 37,0003,0005,0987.7,+23.9,037,0150,1716654902,2.444 37,0005,0007,0987.7,+23.6,037,0137,1716655202,2.412 35,0003,0005,0987.6,+23.3,038,0114,1716655502,2.403 54,0006,0008,0987.7,+23.5,038,0135,1716655802,2.395 33,0002,0003,0987.5,+22.9,039,0146,1716656102,2.391 37,0002,0003,0987.5,+22.8,040,0140,1716656402,2.388 33,0001,0002,0987.4,+22.9,041,0158,1716656702,2.387 30,0002,0003,0987.8,+22.6,041,0163,1716657002,2.372 33,0002,0003,0987.5,+22.5,041,0112,1716657302,2.35 30,0001,0002,0987.5,+22.1,043,0147,1716657602,2.346 30,0002,0003,0987.7,+21.9,043,0147,1716657902,2.418 30,0003,0005,0987.5,+21.8,044,0152,1716658202,2.483 33,0002,0003,0987.8,+22.2,043,0145,1716658502,2.474 49,0003,0005,0987.9,+21.7,044,0146,1716658802,2.462 33,0002,0003,0987.8,+21.5,044,0161,1716659102,2.466 28,0003,0005,0987.9,+21.8,044,0132,1716659402,2.454 28,0002,0003,0988.1,+21.6,044,0133,1716659702,2.441 28,0003,0005,0988.1,+21.5,045,0129,1716660002,2.438 30,0004,0006,0988.2,+21.2,046,0124,1716660302,2.443 54,0006,0008,0988.2,+20.9,046,0136,1716660602,2.425 30,0004,0006,0988.4,+20.9,047,0143,1716660902,2.407 52,0004,0006,0988.3,+20.9,047,0125,1716661202,2.403 30,0004,0006,0988.5,+20.9,047,0127,1716661502,2.489 33,0002,0003,0988.6,+20.7,048,0167,1716661802,2.536 33,0002,0003,0988.7,+20.6,048,0137,1716662102,2.535 33,0003,0005,0988.7,+20.5,049,0143,1716662402,2.529 54,0004,0006,0988.5,+20.4,049,0137,1716662702,2.523 33,0004,0006,0988.9,+20.3,049,0126,1716663002,2.517 33,0002,0003,0989.0,+20.2,049,0124,1716663302,2.506 30,0005,0007,0988.8,+20.1,049,0145,1716663602,2.507 54,0002,0003,0988.9,+20.2,048,0127,1716663902,2.493 30,0003,0005,0989.2,+20.1,047,0142,1716664202,2.485 37,0004,0006,0989.1,+19.9,047,0145,1716664502,2.492 33,0004,0006,0989.2,+20.0,047,0147,1716664802,2.475 33,0004,0006,0989.8,+19.8,046,0139,1716665102,2.545 33,0003,0005,0989.7,+19.8,046,0132,1716665402,2.628 35,0002,0003,0989.6,+19.7,047,0117,1716665702,2.606 33,0002,0003,0989.6,+19.6,047,0138,1716666002,2.602 52,0002,0003,0989.8,+19.5,048,0137,1716666305,5.352 35,0003,0005,0989.9,+19.5,048,0122,1716666602,2.572 52,0005,0007,0989.9,+19.5,047,0121,1716666902,2.584 35,0006,0008,0989.7,+19.1,049,0138,1716667202,2.573 33,0002,0003,0989.7,+19.1,047,0143,1716667502,2.558 33,0004,0006,0989.8,+19.3,047,0125,1716667802,2.553 35,0002,0003,0989.7,+19.2,046,0132,1716668102,2.544 35,0001,0002,0989.8,+19.0,046,0137,1716668402,2.524 25,0002,0003,0989.8,+19.0,047,0136,1716668702,2.624 35,0002,0003,0990.0,+18.7,048,0117,1716669002,2.684 25,0002,0003,0990.4,+18.6,049,0133,1716669302,2.67 35,0003,0005,0990.1,+18.5,049,0158,1716669602,2.67 33,0003,0005,0989.9,+18.5,049,0137,1716669902,2.662 37,0003,0005,0990.0,+18.3,048,0150,1716670202,2.64 40,0004,0006,0990.2,+18.1,049,0137,1716670502,2.644 35,0005,0007,0990.1,+18.1,049,0120,1716670802,2.628 30,0004,0006,0990.0,+18.5,048,0137,1716671102,2.621 35,0004,0006,0990.2,+18.2,048,0158,1716671402,2.608 40,0003,0005,0990.1,+18.0,050,0137,1716671702,2.607 37,0003,0005,0989.8,+18.4,048,0134,1716672002,2.592 42,0004,0006,0989.9,+17.9,050,0144,1716672302,2.679 30,0004,0006,0990.2,+17.8,050,0143,1716672602,2.73 30,0009,0012,0990.0,+17.5,052,0130,1716672902,2.729 33,0004,0006,0990.1,+17.7,051,0142,1716673202,2.718 45,0005,0007,0989.8,+17.2,053,0135,1716673502,2.705 33,0004,0006,0989.9,+17.5,051,0161,1716673802,2.715 30,0004,0006,0989.7,+17.4,052,0148,1716674102,2.708 33,0003,0005,0990.0,+17.4,051,0144,1716674402,2.7 30,0003,0005,0989.7,+17.5,051,0134,1716674702,2.681 28,0003,0005,0989.8,+17.5,051,0127,1716675002,2.675 30,0006,0008,0989.8,+17.0,053,0124,1716675302,2.665 30,0004,0006,0989.8,+16.9,054,0130,1716675602,2.658 33,0003,0005,0989.7,+17.0,053,0145,1716675902,2.746 54,0002,0003,0989.7,+16.7,054,0141,1716676202,2.802 30,0002,0003,0989.5,+16.4,055,0120,1716676502,2.788 33,0003,0005,0989.5,+16.1,056,0130,1716676802,2.775 54,0006,0008,0989.5,+15.9,057,0151,1716677102,2.776 30,0002,0003,0989.4,+15.5,058,0121,1716677402,2.774 33,0004,0006,0989.5,+15.6,057,0129,1716677702,2.773 30,0003,0005,0989.4,+14.9,060,0122,1716678002,2.776 30,0004,0006,0989.5,+15.1,059,0160,1716678302,2.744 33,0005,0007,0989.5,+14.9,059,0122,1716678602,2.748 54,0003,0005,0989.4,+15.1,059,0155,1716678902,2.736 52,0002,0003,0989.6,+15.0,060,0142,1716679202,2.728 33,0004,0006,0989.7,+15.0,060,0150,1716679502,2.811 30,0003,0005,0989.3,+15.2,059,0139,1716679802,2.878 30,0005,0007,0989.3,+15.1,060,0128,1716680102,2.862 33,0003,0005,0989.2,+15.1,060,0152,1716680402,2.855 30,0004,0006,0989.4,+14.8,061,0130,1716680702,2.843 33,0003,0005,0989.1,+14.8,061,0151,1716681002,2.832 30,0005,0007,0989.4,+14.0,064,0138,1716681302,2.836 52,0003,0005,0989.2,+14.8,061,0141,1716681602,2.825 30,0003,0005,0989.3,+14.6,063,0133,1716681902,2.82 30,0003,0005,0989.3,+14.9,062,0139,1716682202,2.812 30,0003,0005,0989.4,+14.9,062,0136,1716682502,2.823 30,0004,0006,0989.3,+14.4,064,0140,1716682802,2.8 33,0005,0007,0989.2,+14.2,064,0119,1716683102,2.885 33,0004,0006,0989.2,+14.0,066,0125,1716683402,2.934 30,0002,0003,0989.4,+14.1,065,0130,1716683702,2.932 30,0005,0007,0989.1,+14.6,064,0140,1716684002,2.923 30,0003,0005,0989.2,+14.4,065,0140,1716684302,2.915 30,0005,0007,0989.1,+14.4,064,0112,1716684602,2.901 52,0003,0005,0989.1,+14.4,064,0146,1716684902,2.902 30,0003,0005,0989.0,+14.4,064,0143,1716685202,2.894 30,0004,0006,0988.8,+14.6,064,0142,1716685502,2.887 33,0003,0005,0988.9,+14.2,066,0128,1716685802,2.881 30,0003,0005,0988.9,+14.2,066,0131,1716686102,2.874 30,0003,0005,0989.1,+14.4,065,0140,1716686402,2.866 33,0006,0008,0988.7,+14.2,067,0143,1716686702,2.947 30,0005,0007,0988.9,+14.3,067,0127,1716687003,3.006 30,0004,0006,0988.7,+14.4,066,0143,1716687303,3.006 54,0005,0007,0988.8,+14.1,067,0145,1716687603,3.003 52,0003,0005,0988.8,+14.1,067,0143,1716687902,2.99 54,0005,0007,0988.9,+14.1,067,0116,1716688202,2.985 33,0003,0005,0988.8,+14.1,067,0162,1716688502,2.979 30,0003,0005,0988.7,+14.4,066,0127,1716688802,2.979 52,0002,0003,0988.9,+14.2,066,0143,1716689102,2.971 30,0004,0006,0988.6,+14.2,066,0120,1716689402,2.961 57,0003,0005,0988.5,+14.2,066,0105,1716689702,2.953 28,0003,0005,0988.8,+14.3,065,0158,1716690002,2.939 30,0003,0005,0988.7,+14.2,065,0119,1716690303,3.023 28,0003,0005,0988.9,+13.9,066,0125,1716690603,3.08 30,0004,0006,0988.7,+14.0,066,0153,1716690903,3.077 54,0003,0005,0988.8,+13.9,067,0144,1716691203,3.076 30,0004,0006,0989.0,+13.6,067,0122,1716691503,3.068 54,0004,0006,0989.1,+13.6,068,0133,1716691803,3.063 30,0006,0008,0988.7,+14.1,066,0142,1716692103,3.065 30,0003,0005,0988.7,+13.8,067,0136,1716692403,3.047 30,0002,0003,0989.2,+14.0,066,0135,1716692703,3.034 30,0005,0007,0989.0,+13.8,067,0121,1716693003,3.049 30,0004,0006,0988.8,+13.9,067,0121,1716693303,3.024 28,0004,0006,0989.0,+13.8,066,0144,1716693603,3.015 33,0003,0005,0989.2,+13.7,068,0161,1716693903,3.109 54,0004,0006,0988.9,+13.5,069,0142,1716694203,3.163 33,0004,0006,0989.1,+13.9,067,0136,1716694503,3.174 54,0005,0007,0989.2,+13.7,069,0131,1716694803,3.143 30,0005,0007,0989.3,+14.1,068,0124,1716695103,3.149 33,0004,0006,0989.4,+13.7,069,0129,1716695403,3.137 54,0003,0005,0989.3,+14.3,066,0106,1716695703,3.13 30,0006,0008,0989.8,+14.6,067,0141,1716696003,3.121 33,0005,0007,0989.4,+14.8,066,0151,1716696303,3.119 30,0004,0006,0989.4,+14.8,065,0130,1716696603,3.108 33,0002,0003,0989.5,+15.2,063,0123,1716696903,3.109 33,0004,0006,0989.4,+15.1,063,0143,1716697203,3.09 33,0003,0005,0989.7,+15.4,063,0124,1716697503,3.177 33,0007,0010,0989.7,+15.8,063,0150,1716697803,3.248 33,0002,0003,0989.8,+15.5,063,0155,1716698103,3.238 33,0002,0003,0989.9,+15.9,061,0112,1716698403,3.227 33,0003,0005,0989.7,+16.0,060,0128,1716698703,3.218 33,0004,0006,0989.9,+16.4,059,0147,1716699003,3.212 30,0007,0010,0989.7,+16.5,058,0131,1716699303,3.208 30,0003,0005,0990.0,+16.9,057,0135,1716699603,3.193 30,0004,0006,0989.9,+17.0,056,0132,1716699903,3.181 33,0004,0006,0989.9,+17.2,056,0115,1716700203,3.182 30,0005,0007,0990.0,+17.3,055,0141,1716700503,3.183 33,0005,0007,0989.9,+17.0,057,0136,1716700803,3.167 33,0005,0007,0989.9,+17.3,053,0145,1716701103,3.244 33,0004,0006,0990.0,+17.3,054,0121,1716701403,3.303 33,0005,0007,0990.1,+17.4,054,0131,1716701703,3.291 33,0005,0007,0990.1,+17.9,053,0142,1716702003,3.281 33,0003,0005,0990.0,+17.7,052,0140,1716702303,3.279 35,0003,0005,0990.0,+18.1,052,0155,1716702603,3.279 35,0003,0005,0990.1,+18.0,053,0147,1716702903,3.277 35,0004,0006,0989.9,+18.3,051,0128,1716703203,3.272 33,0005,0007,0990.1,+18.9,049,0124,1716703503,3.257 33,0004,0006,0989.9,+18.4,050,0137,1716703803,3.246 33,0004,0006,0990.1,+18.9,049,0147,1716704103,3.247 52,0002,0003,0990.1,+19.3,049,0114,1716704403,3.231 99,0003,0005,0990.1,+19.2,048,0136,1716704703,3.328 35,0004,0006,0990.0,+19.4,048,0129,1716705003,3.376 37,0003,0005,0990.0,+19.3,049,0130,1716705303,3.387 35,0003,0005,0990.0,+19.0,050,0130,1716705603,3.356 33,0004,0006,0990.0,+19.2,049,0144,1716705903,3.357 30,0003,0005,0990.0,+19.3,049,0137,1716706203,3.352 35,0004,0006,0989.8,+19.1,049,0120,1716706503,3.334 54,0005,0007,0990.1,+20.2,047,0124,1716706803,3.342 35,0004,0006,0990.0,+19.9,047,0126,1716707103,3.332 35,0005,0007,0990.1,+20.3,047,0134,1716707403,3.321 37,0004,0006,0990.2,+20.3,045,0137,1716707703,3.322 40,0002,0003,0990.0,+20.3,046,0127,1716708003,3.318 40,0002,0003,0990.0,+21.1,045,0136,1716708303,3.394 54,0002,0003,0990.0,+20.9,047,0138,1716708603,3.453 37,0004,0006,0990.3,+21.1,045,0129,1716708903,3.439 35,0005,0007,0989.8,+20.9,045,0127,1716709203,3.422 33,0003,0005,0990.1,+21.2,045,0145,1716709503,3.427 28,0003,0005,0990.3,+21.2,045,0140,1716709803,3.425 28,0003,0005,0990.0,+20.2,046,0140,1716710103,3.399 52,0003,0005,0990.1,+21.1,044,0141,1716710403,3.39 35,0003,0005,0990.3,+20.7,045,0132,1716710703,3.391 28,0004,0006,0990.1,+20.8,044,0113,1716711003,3.389 23,0004,0006,0990.0,+22.0,043,0126,1716711303,3.379 54,0007,0010,0990.4,+20.9,044,0125,1716711603,3.376 30,0004,0006,0990.0,+21.6,045,0127,1716711903,3.446 30,0003,0005,0990.0,+21.4,043,0126,1716712203,3.513 30,0003,0005,0989.9,+21.3,043,0136,1716712503,3.488 25,0003,0005,0990.0,+22.2,041,0157,1716712803,3.487 52,0005,0007,0989.9,+22.1,041,0124,1716713103,3.474 54,0003,0005,0990.0,+22.1,043,0129,1716713403,3.471 54,0004,0006,0990.0,+21.4,044,0118,1716713703,3.463 28,0004,0006,0990.2,+21.8,044,0138,1716714003,3.459 54,0003,0005,0989.9,+22.1,043,0102,1716714303,3.454 30,0005,0007,0990.3,+22.6,042,0108,1716714603,3.439 30,0006,0008,0990.0,+22.0,042,0138,1716714903,3.433 28,0003,0005,0990.1,+22.6,043,0126,1716715203,3.42 25,0003,0005,0990.0,+23.3,040,0123,1716715503,3.508 25,0003,0005,0990.1,+23.2,038,0129,1716715803,3.58 52,0002,0003,0989.6,+23.0,040,0147,1716716103,3.576 16,0003,0005,0989.7,+23.9,037,0121,1716716403,3.559 54,0003,0005,0989.5,+24.5,035,0128,1716716703,3.558 28,0002,0003,0989.7,+23.1,037,0148,1716717003,3.543 25,0003,0005,0989.6,+23.5,038,0145,1716717303,3.539 25,0003,0005,0989.8,+22.8,039,0141,1716717603,3.523 28,0003,0005,0989.8,+22.4,039,0135,1716717903,3.52 54,0003,0005,0989.8,+22.5,038,0138,1716718203,3.518 25,0004,0006,0989.4,+23.8,037,0132,1716718503,3.503 28,0001,0002,0989.7,+23.8,035,0125,1716718803,3.5 52,0004,0006,0989.4,+23.4,036,0141,1716719103,3.58 28,0003,0005,0989.4,+23.6,035,0143,1716719403,3.63 25,0003,0005,0989.5,+23.9,034,0144,1716719703,3.621 33,0004,0006,0989.4,+24.4,032,0144,1716720003,3.626 37,0001,0002,0989.4,+23.8,034,0145,1716720303,3.613 35,0004,0006,0989.6,+24.7,032,0124,1716720603,3.602 33,0003,0005,0989.2,+24.7,032,0116,1716721203,3.582 35,0002,0003,0989.2,+23.7,033,0131,1716721503,3.57 33,0002,0003,0989.3,+24.6,031,0122,1716721803,3.571 30,0006,0008,0989.2,+24.1,033,0141,1716722103,3.571 37,0001,0002,0989.3,+25.2,033,0122,1716722403,3.558 33,0001,0002,0989.2,+24.3,030,0150,1716722703,3.64 33,0002,0003,0989.3,+24.9,029,0137,1716723003,3.696 57,0002,0003,0989.2,+24.2,033,0127,1716723303,3.684 37,0002,0003,0989.5,+24.1,033,0135,1716723603,3.677 40,0002,0003,0989.5,+23.8,033,0116,1716723903,3.683 35,0004,0006,0989.4,+23.5,035,0126,1716724203,3.673 35,0001,0002,0989.1,+24.8,031,0139,1716724503,3.649 52,0001,0002,0989.2,+25.2,030,0139,1716724803,3.647 49,0003,0005,0989.1,+25.5,030,0147,1716725103,3.654 33,0002,0003,0989.4,+24.5,031,0128,1716725403,3.64 54,0002,0003,0989.3,+25.4,030,0127,1716725703,3.637 33,0002,0003,0989.4,+25.1,031,0137,1716726003,3.639 54,0002,0003,0989.4,+25.0,031,0137,1716726303,3.718 33,0002,0003,0989.1,+25.4,031,0135,1716726603,3.773 35,0003,0005,0989.1,+25.5,030,0133,1716726903,3.577 52,0004,0006,0989.1,+24.4,031,0154,1716727203,3.749 37,0002,0003,0989.3,+24.9,031,0118,1716727503,3.746 57,0002,0003,0989.4,+25.3,029,0137,1716727803,3.747 37,0001,0002,0989.3,+25.6,028,0136,1716728103,3.749 37,0003,0005,0988.9,+25.5,028,0127,1716728403,3.731 42,0002,0003,0988.9,+25.4,030,0120,1716728703,3.716 33,0003,0005,0989.2,+24.8,028,0149,1716729003,3.702 52,0001,0002,0989.2,+23.7,028,0119,1716729303,3.692 35,0002,0003,0989.1,+24.5,029,0122,1716729603,3.691 37,0002,0003,0989.2,+25.2,030,0127,1716729903,3.772 35,0002,0003,0989.1,+24.6,028,0133,1716730203,3.841 37,0001,0002,0989.3,+25.3,029,0123,1716730503,3.824 52,0002,0003,0989.1,+25.2,031,0150,1716730803,3.832 35,0002,0003,0988.9,+25.3,031,0125,1716731103,3.811 35,0005,0007,0989.1,+24.1,032,0139,1716731403,3.807 40,0002,0003,0989.0,+23.4,032,0121,1716731703,3.789 45,0002,0003,0988.9,+24.3,032,0132,1716732003,3.778 54,0002,0003,0988.8,+24.8,031,0157,1716732303,3.777 40,0002,0003,0989.1,+24.4,029,0117,1716732603,3.761 33,0001,0002,0989.0,+24.4,030,0152,1716732903,3.755 49,0003,0005,0989.1,+24.7,031,0142,1716733203,3.751 37,0003,0005,0988.9,+24.6,032,0140,1716733503,3.825 47,0004,0006,0988.8,+25.0,029,0140,1716733803,3.893 49,0003,0005,0988.6,+24.9,030,0145,1716734103,3.886 52,0004,0006,0988.8,+24.5,030,0132,1716734403,3.891 35,0002,0003,0989.0,+24.7,031,0133,1716734703,3.87 37,0004,0006,0989.0,+24.7,030,0134,1716735003,3.868 33,0001,0002,0988.9,+24.7,030,0172,1716735303,3.858 40,0001,0002,0988.7,+24.7,030,0124,1716735603,3.845 37,0001,0002,0988.7,+24.4,031,0129,1716735903,3.834 37,0003,0005,0988.5,+24.4,031,0130,1716736203,3.827 35,0001,0002,0988.6,+24.3,031,0164,1716736503,3.813 40,0001,0002,0988.6,+23.8,031,0121,1716736803,3.806 37,0003,0005,0988.3,+24.0,032,0128,1716737103,3.886 37,0002,0003,0988.6,+23.8,031,0129,1716737403,3.964 37,0002,0003,0988.9,+24.0,032,0147,1716737703,3.944 40,0001,0002,0988.6,+24.4,031,0131,1716738003,3.931 40,0003,0005,0988.7,+23.9,032,0140,1716738303,3.924 37,0002,0003,0988.7,+23.6,032,0133,1716738603,3.915 37,0002,0003,0988.7,+23.3,033,0139,1716738903,3.905 42,0001,0002,0988.7,+23.3,032,0139,1716739203,3.901 40,0003,0005,0988.6,+23.4,031,0121,1716739503,3.883 54,0004,0006,0988.9,+23.2,033,0145,1716739803,3.882 37,0002,0003,0989.1,+23.2,031,0126,1716740103,3.87 40,0002,0003,0988.9,+23.1,033,0130,1716740403,3.857 37,0002,0003,0989.2,+22.9,033,0146,1716740703,3.955 40,0001,0002,0988.9,+22.6,034,0126,1716741003,3.999 37,0001,0002,0989.0,+22.4,033,0130,1716741303,3.996 35,0001,0002,0989.1,+22.4,033,0139,1716741603,3.989 37,0002,0003,0989.3,+22.2,032,0117,1716741903,3.987 40,0002,0003,0989.2,+22.0,033,0134,1716742203,3.973 37,0003,0005,0989.1,+21.6,034,0133,1716742503,3.968 37,0002,0003,0989.4,+21.5,034,0147,1716742803,3.953 37,0002,0003,0989.5,+21.2,035,0137,1716743103,3.944 37,0002,0003,0989.3,+21.0,035,0159,1716743403,3.944 40,0001,0002,0989.3,+21.0,035,0143,1716743703,3.923 37,0003,0005,0989.6,+20.7,036,0126,1716744003,3.926 35,0002,0003,0989.6,+20.4,036,0142,1716744304,4.023 37,0002,0003,0990.0,+20.2,035,0157,1716744604,4.068 40,0004,0006,0989.6,+20.5,035,0123,1716744904,4.046 37,0002,0003,0989.7,+20.5,034,0131,1716745204,4.041 37,0005,0007,0989.9,+20.1,035,0146,1716745504,4.036 35,0002,0003,0990.0,+19.9,035,0132,1716745804,4.033 37,0002,0003,0990.1,+19.8,035,0135,1716746104,4.024 40,0007,0010,0990.2,+19.5,036,0127,1716746404,4.023 37,0004,0006,0990.4,+19.4,036,0154,1716746703,3.997 37,0003,0005,0990.2,+19.3,036,0122,1716747003,4 37,0001,0002,0990.2,+19.2,036,0139,1716747303,3.988 35,0002,0003,0990.6,+19.2,036,0145,1716747603,3.986 54,0004,0006,0990.6,+18.9,036,0129,1716747904,4.058 35,0003,0005,0990.6,+18.6,037,0117,1716748204,4.124 37,0002,0003,0990.8,+18.7,037,0135,1716748504,4.117 37,0004,0006,0990.7,+18.7,038,0132,1716748804,4.109 54,0003,0005,0990.9,+18.7,036,0134,1716749104,4.105 40,0002,0003,0991.0,+18.5,035,0131,1716749404,4.095 52,0004,0006,0991.0,+18.0,037,0129,1716749704,4.078 37,0003,0005,0991.1,+18.1,036,0142,1716750004,4.078 40,0002,0003,0991.2,+18.0,037,0151,1716750304,4.07 35,0002,0003,0991.3,+17.5,038,0128,1716750604,4.058 37,0003,0005,0990.9,+17.3,039,0112,1716750904,4.047 37,0003,0005,0991.1,+17.1,040,0119,1716751204,4.047 37,0004,0006,0991.1,+16.2,043,0119,1716751504,4.123 37,0004,0006,0991.5,+16.6,041,0134,1716751804,4.18 37,0004,0006,0991.3,+16.3,043,0142,1716752104,4.176 40,0002,0003,0991.1,+16.0,043,0140,1716752404,4.17 54,0001,0002,0991.6,+16.3,042,0152,1716752704,4.174 45,0003,0005,0991.6,+15.9,043,0133,1716753004,4.175 37,0003,0005,0991.1,+15.3,045,0124,1716753304,4.146 40,0004,0006,0991.5,+16.5,039,0117,1716753604,4.141 37,0002,0003,0991.4,+16.5,037,0131,1716753904,4.122 40,0002,0003,0991.5,+16.3,039,0144,1716754204,4.125 40,0002,0003,0991.6,+16.4,039,0136,1716754504,4.11 37,0003,0005,0991.4,+16.2,039,0142,1716754804,4.114 52,0001,0002,0991.5,+16.0,040,0128,1716755104,4.202 37,0003,0005,0991.2,+15.3,041,0131,1716755404,4.269 52,0002,0003,0991.4,+15.4,042,0127,1716755704,4.26 49,0002,0003,0991.6,+15.0,044,0143,1716756004,4.25 37,0003,0005,0991.7,+15.2,044,0129,1716756304,4.239 37,0002,0003,0991.4,+14.7,044,0129,1716756604,4.239 37,0003,0005,0991.4,+14.3,047,0143,1716756904,4.216 37,0004,0006,0991.9,+14.6,045,0132,1716757204,4.222 40,0001,0002,0991.6,+14.2,046,0125,1716757504,4.21 37,0002,0003,0991.7,+13.9,047,0131,1716757804,4.19 40,0001,0002,0991.5,+14.3,046,0153,1716758104,4.195 37,0003,0005,0991.5,+14.5,046,0113,1716758404,4.195 37,0002,0003,0991.7,+13.6,050,0122,1716758704,4.274 37,0002,0003,0991.5,+14.0,047,0129,1716759004,4.335 37,0002,0003,0991.6,+13.4,049,0142,1716759304,4.313 37,0002,0003,0991.7,+14.0,047,0123,1716759604,4.323 54,0003,0005,0991.3,+12.8,051,0143,1716759904,4.31 54,0003,0005,0991.5,+12.9,051,0146,1716760204,4.304 37,0002,0003,0991.4,+13.4,050,0133,1716760504,4.299 40,0003,0005,0991.5,+13.0,051,0145,1716760804,4.287 40,0003,0005,0991.2,+12.6,052,0152,1716761104,4.281 54,0002,0003,0991.2,+13.1,050,0129,1716761404,4.273 40,0002,0003,0991.4,+13.2,050,0144,1716761704,4.273 40,0003,0005,0991.1,+12.6,051,0130,1716762304,4.338 52,0003,0005,0991.4,+13.0,051,0124,1716762604,4.401 54,0004,0006,0991.3,+13.3,049,0125,1716762904,4.404 40,0002,0003,0991.3,+12.8,051,0136,1716763204,4.398 40,0003,0005,0991.2,+13.8,045,0147,1716763504,4.38 40,0003,0005,0991.4,+13.9,045,0109,1716763804,4.369 54,0003,0005,0991.1,+13.4,049,0135,1716764104,4.365 40,0001,0002,0991.1,+13.1,048,0136,1716764404,4.354 57,0002,0003,0991.3,+13.5,048,0120,1716764704,4.371 40,0003,0005,0991.0,+13.0,048,0138,1716765004,4.355 42,0002,0003,0991.1,+13.5,046,0129,1716765304,4.351 42,0002,0003,0990.9,+13.4,048,0138,1716765604,4.34 40,0001,0002,0990.9,+13.0,048,0131,1716765904,4.408 54,0002,0003,0990.9,+13.2,047,0127,1716766204,4.481 40,0003,0005,0990.9,+12.8,049,0149,1716766504,4.482 52,0002,0003,0991.0,+12.9,049,0153,1716766804,4.462 42,0002,0003,0991.0,+12.0,050,0137,1716767104,4.449 54,0002,0003,0991.1,+12.7,050,0129,1716767404,4.448 40,0003,0005,0991.2,+12.4,053,0149,1716767704,4.448 42,0003,0005,0990.8,+12.4,052,0139,1716768004,4.442 40,0002,0003,0990.8,+12.5,051,0113,1716768304,4.436 54,0004,0006,0991.1,+12.3,051,0148,1716768604,4.43 54,0002,0003,0991.0,+12.3,051,0140,1716768904,4.415 42,0002,0003,0990.6,+12.1,052,0155,1716769204,4.412 40,0001,0002,0990.6,+12.4,051,0123,1716769504,4.5 52,0003,0005,0990.8,+11.9,050,0151,1716769804,4.555 54,0002,0003,0990.7,+11.8,053,0136,1716770104,4.558 42,0003,0005,0990.7,+11.5,055,0137,1716770404,4.537 54,0001,0002,0990.6,+11.5,054,0154,1716770704,4.526 42,0005,0007,0990.5,+11.7,054,0124,1716771004,4.519 40,0004,0006,0990.3,+12.0,053,0130,1716771304,4.517 40,0003,0005,0990.6,+12.0,051,0145,1716771604,4.513 40,0002,0003,0990.3,+12.3,050,0133,1716771904,4.501 54,0004,0006,0990.1,+12.2,050,0151,1716772204,4.505 37,0002,0003,0990.4,+12.3,050,0144,1716772504,4.495 54,0004,0006,0990.2,+12.3,050,0125,1716772804,4.49 40,0002,0003,0990.4,+12.5,049,0125,1716773104,4.563 40,0003,0005,0990.5,+12.0,050,0138,1716773404,4.62 40,0003,0005,0990.4,+12.1,050,0142,1716773704,4.619 40,0004,0006,0990.5,+12.0,050,0142,1716774004,4.614 40,0003,0005,0990.2,+12.2,050,0140,1716774304,4.61 52,0003,0005,0990.5,+12.1,051,0143,1716774604,4.599 35,0003,0005,0990.2,+11.8,052,0140,1716774904,4.588 42,0002,0003,0990.5,+11.3,053,0152,1716775204,4.583 40,0004,0006,0990.5,+10.7,058,0128,1716775504,4.571 54,0002,0003,0990.2,+10.7,057,0152,1716775804,4.571 42,0002,0003,0990.2,+10.7,057,0131,1716776104,4.571 42,0001,0002,0990.3,+10.7,056,0129,1716776404,4.563 40,0002,0003,0990.1,+10.7,056,0117,1716776704,4.645 42,0002,0003,0990.4,+11.2,053,0128,1716777004,4.692 42,0003,0005,0990.4,+11.3,052,0129,1716777304,4.702 42,0003,0005,0990.5,+10.9,053,0125,1716777604,4.692 54,0002,0003,0990.4,+11.4,051,0136,1716777904,4.687 42,0003,0005,0990.2,+11.6,049,0126,1716778204,4.702 40,0002,0003,0990.3,+11.5,049,0129,1716778504,4.664 42,0001,0002,0990.7,+11.6,048,0132,1716778804,4.662 40,0002,0003,0990.5,+11.9,048,0146,1716779104,4.653 42,0001,0002,0990.4,+12.0,048,0121,1716779404,4.647 54,0003,0005,0990.6,+12.0,048,0145,1716779704,4.658 40,0001,0002,0990.6,+12.2,050,0142,1716780004,4.655 40,0002,0003,0990.5,+12.4,051,0144,1716780304,4.719 54,0002,0003,0990.6,+12.3,052,0155,1716780604,4.784 42,0003,0005,0990.7,+12.1,053,0117,1716780904,4.781 42,0004,0006,0990.4,+12.3,052,0121,1716781204,4.774 40,0002,0003,0990.6,+12.8,052,0138,1716781504,4.77 42,0002,0003,0990.6,+12.8,052,0139,1716781804,4.762 42,0002,0003,0990.6,+12.6,053,0161,1716782104,4.753 54,0002,0003,0990.7,+12.4,054,0138,1716782404,4.752 54,0001,0002,0990.6,+12.5,054,0137,1716782704,4.74 42,0002,0003,0991.0,+12.7,054,0151,1716783004,4.731 40,0004,0006,0990.7,+13.0,052,0138,1716783304,4.72 42,0004,0006,0990.8,+12.8,052,0118,1716783604,4.722 40,0004,0006,0990.9,+12.4,053,0129,1716783904,4.798 40,0003,0005,0990.9,+13.1,052,0143,1716784204,4.861 42,0004,0006,0990.6,+12.8,052,0129,1716784504,4.853 42,0017,0023,0990.6,+12.9,053,0142,1716784804,4.857 54,0008,0011,0990.6,+13.2,052,0140,1716785105,5.01 54,0004,0006,0990.7,+13.5,052,0143,1716785404,4.84 54,0002,0003,0990.8,+13.7,051,0148,1716785704,4.838 42,0003,0005,0990.7,+14.4,050,0141,1716786004,4.829 54,0005,0007,0990.4,+14.8,049,0120,1716786304,4.82 54,0002,0003,0990.5,+15.2,049,0146,1716786604,4.809 42,0003,0005,0990.3,+15.3,049,0161,1716786904,4.806 45,0002,0003,0990.5,+15.4,047,0134,1716787204,4.783 40,0002,0003,0990.5,+15.7,048,0123,1716787504,4.869 42,0001,0002,0990.4,+16.0,047,0137,1716787804,4.943 52,0001,0002,0990.7,+15.9,046,0120,1716788104,4.925 42,0002,0003,0990.7,+16.4,046,0142,1716788404,4.922 54,0002,0003,0990.5,+16.8,046,0133,1716788704,4.919 37,0003,0005,0990.7,+16.8,048,0131,1716789004,4.91 42,0003,0005,0990.5,+16.9,049,0133,1716789304,4.915 37,0003,0005,0990.5,+16.7,046,0135,1716789604,4.883 35,0001,0002,0990.6,+17.2,046,0130,1716789904,4.882 40,0003,0005,0990.7,+17.4,045,0117,1716790204,4.883 33,0004,0006,0990.7,+17.8,048,0155,1716790504,4.879 42,0005,0007,0990.8,+17.5,047,0121,1716790804,4.874 40,0004,0006,0990.6,+17.5,048,0115,1716791104,4.952 37,0003,0005,0990.7,+17.5,046,0129,1716791405,5.005 40,0002,0003,0990.7,+17.9,047,0142,1716791704,4.999 40,0002,0003,0990.9,+17.8,045,0128,1716792004,4.984 42,0005,0007,0990.6,+17.9,048,0128,1716792304,4.983 42,0003,0005,0990.9,+18.1,046,0136,1716792604,4.986 40,0002,0003,0990.6,+18.3,042,0128,1716792907,7.967 42,0003,0005,0990.6,+18.7,045,0128,1716793204,4.963 42,0002,0003,0990.7,+18.8,043,0118,1716793504,4.962 37,0004,0006,0990.8,+18.8,043,0145,1716793804,4.954 42,0004,0006,0990.4,+19.0,043,0120,1716794104,4.938 42,0004,0006,0990.6,+19.2,042,0149,1716794404,4.939 45,0004,0006,0990.5,+19.4,041,0147,1716794705,5.019 42,0001,0002,0990.3,+19.8,041,0141,1716795005,5.079 40,0004,0006,0990.4,+20.1,041,0137,1716795305,5.072 40,0003,0005,0990.5,+20.1,041,0134,1716795605,5.062 54,0003,0005,0990.5,+20.1,040,0127,1716795905,5.057 42,0002,0003,0990.3,+20.1,038,0144,1716796205,5.056 40,0001,0002,0990.4,+20.2,039,0127,1716796505,5.046 45,0005,0007,0990.1,+21.0,039,0152,1716796805,5.035 42,0002,0003,0990.1,+20.6,037,0160,1716797105,5.028 47,0003,0005,0990.2,+21.1,036,0134,1716797405,5.017 42,0001,0002,0989.7,+20.8,036,0130,1716797705,5.012 40,0005,0007,0990.0,+21.1,036,0124,1716798005,5.484 45,0002,0003,0989.7,+21.2,035,0129,1716798305,5.095 45,0003,0005,0989.7,+21.6,036,0130,1716798605,5.15 54,0002,0003,0989.8,+21.9,037,0115,1716798905,5.139 40,0002,0003,0990.0,+22.0,035,0125,1716799205,5.115 47,0001,0002,0990.1,+21.8,036,0122,1716799505,5.117 42,0004,0006,0989.8,+22.1,033,0133,1716799805,5.109 40,0002,0003,0989.7,+22.0,033,0161,1716800105,5.128 42,0002,0003,0989.6,+22.6,034,0141,1716800405,5.099 40,0002,0003,0989.7,+22.6,030,0142,1716800705,5.106 40,0002,0003,0989.7,+22.2,032,0129,1716801005,5.096 42,0001,0002,0989.9,+22.1,030,0143,1716801305,5.526 33,0003,0005,0989.5,+22.5,030,0148,1716801605,5.075 37,0002,0003,0989.8,+22.5,030,0140,1716801905,5.154 40,0002,0003,0989.6,+23.0,030,0133,1716802205,5.231 40,0001,0002,0989.4,+23.2,032,0139,1716802505,5.214 42,0002,0003,0989.6,+23.5,032,0119,1716802805,5.209 37,0003,0005,0989.4,+23.2,029,0139,1716803105,5.194 40,0003,0005,0989.4,+23.1,030,0125,1716803405,5.184 52,0002,0003,0989.5,+23.1,030,0141,1716803705,5.194 45,0002,0003,0989.3,+23.8,031,0144,1716804005,5.171 40,0005,0007,0989.2,+23.7,031,0132,1716804605,5.16 54,0002,0003,0989.3,+24.2,031,0139,1716804905,5.149 40,0006,0008,0989.1,+24.1,030,0151,1716805205,5.136 42,0003,0005,0988.9,+24.0,030,0134,1716805505,5.219 45,0002,0003,0989.2,+23.7,029,0120,1716805805,5.275 40,0002,0003,0989.2,+23.9,029,0143,1716806105,5.268 40,0002,0003,0989.0,+24.3,030,0121,1716806405,5.258 42,0004,0006,0988.9,+24.3,029,0131,1716807005,5.26 40,0005,0007,0988.7,+24.2,028,0122,1716807305,5.254 37,0002,0003,0988.8,+24.6,027,0138,1716807605,5.052 40,0003,0005,0988.6,+24.8,027,0136,1716807905,5.23 37,0002,0003,0989.0,+25.0,029,0129,1716808205,5.237 37,0003,0005,0988.8,+25.0,029,0130,1716808505,5.218 37,0003,0005,0988.7,+24.4,027,0128,1716808805,5.21 40,0003,0005,0988.7,+24.3,028,0139,1716809105,5.29 40,0002,0003,0988.7,+23.4,031,0127,1716809405,5.354 37,0002,0003,0988.9,+23.1,030,0126,1716809705,5.339 40,0004,0006,0988.7,+23.0,030,0141,1716810005,5.336 40,0003,0005,0988.6,+23.3,030,0139,1716810305,5.336 40,0003,0005,0988.6,+24.2,029,0125,1716810605,5.129 37,0003,0005,0988.3,+24.7,027,0149,1716810905,5.123 37,0002,0003,0988.4,+24.7,028,0156,1716811205,5.307 37,0002,0003,0988.4,+24.9,027,0128,1716811505,5.304 40,0002,0003,0988.4,+25.3,027,0150,1716811805,5.298 37,0004,0006,0988.2,+25.2,027,0137,1716812105,5.282 42,0003,0005,0987.9,+25.7,026,0141,1716812405,5.267 40,0002,0003,0988.3,+25.9,026,0131,1716812705,5.359 42,0002,0003,0988.0,+25.1,026,0126,1716813005,5.227 37,0003,0005,0987.7,+24.8,026,0139,1716813305,5.221 40,0003,0005,0987.8,+25.4,027,0132,1716813605,5.402 42,0002,0003,0987.9,+25.4,026,0128,1716813905,5.398 42,0003,0005,0987.9,+25.8,025,0145,1716814205,5.386 42,0003,0005,0987.7,+25.3,024,0137,1716814505,5.373 40,0002,0003,0987.8,+24.7,024,0143,1716814805,5.369 45,0003,0005,0987.6,+25.3,023,0141,1716815105,5.353 42,0007,0010,0987.6,+24.8,023,0141,1716815405,5.357 42,0002,0003,0987.6,+24.7,022,0132,1716815705,5.349 37,0003,0005,0987.7,+25.0,023,0130,1716816005,5.145 54,0002,0003,0987.7,+25.3,023,0132,1716816305,5.425 35,0002,0003,0987.6,+24.9,026,0145,1716816605,5.484 40,0003,0005,0987.6,+24.7,026,0128,1716816905,5.456 37,0002,0003,0987.6,+24.7,026,0137,1716817205,5.459 40,0002,0003,0987.8,+24.5,026,0134,1716817505,5.448 40,0003,0005,0987.8,+23.4,026,0136,1716817805,5.449 37,0002,0003,0987.6,+23.7,025,0129,1716818105,5.436 54,0002,0003,0987.6,+24.3,026,0120,1716818405,5.432 40,0002,0003,0987.7,+24.0,025,0129,1716818705,5.417 37,0002,0003,0987.9,+23.8,027,0145,1716819005,5.412 49,0001,0002,0987.6,+23.7,024,0139,1716819305,5.403 37,0002,0003,0987.7,+23.6,024,0142,1716819605,5.393 40,0003,0005,0987.6,+23.5,025,0140,1716819905,5.468 40,0002,0003,0987.5,+23.6,026,0115,1716820205,5.533 37,0001,0002,0987.5,+23.3,026,0132,1716820505,5.528 33,0001,0002,0987.8,+23.5,027,0141,1716820805,5.519 35,0002,0003,0987.5,+23.3,028,0122,1716821105,5.514 33,0002,0003,0987.8,+23.0,026,0143,1716821405,5.507 37,0002,0003,0987.4,+22.8,026,0136,1716821705,5.504 35,0002,0003,0987.6,+22.9,027,0125,1716822005,5.493 35,0002,0003,0987.4,+22.7,027,0114,1716822305,5.493 33,0002,0003,0987.6,+22.8,028,0140,1716822605,5.478 33,0002,0003,0987.7,+22.6,027,0127,1716822905,5.464 35,0004,0006,0987.8,+22.5,028,0128,1716823205,5.455 37,0002,0003,0988.2,+22.5,029,0146,1716823505,5.53 35,0002,0003,0988.1,+22.1,031,0137,1716823805,5.598 37,0002,0003,0988.1,+22.0,031,0151,1716824105,5.598 30,0001,0002,0988.1,+21.7,031,0144,1716824405,5.58 54,0002,0003,0988.2,+21.8,032,0127,1716824705,5.574 40,0001,0002,0988.1,+21.6,031,0134,1716825005,5.568 37,0003,0005,0988.2,+21.3,031,0121,1716825305,5.558 42,0002,0003,0988.4,+21.3,032,0132,1716825605,5.559 40,0001,0002,0988.2,+21.2,031,0132,1716825905,5.544 35,0001,0002,0988.3,+21.2,032,0124,1716826205,5.531 37,0002,0003,0988.5,+21.1,032,0117,1716826505,5.549 35,0003,0005,0988.2,+20.8,032,0138,1716826805,5.521 40,0002,0003,0988.6,+20.7,033,0113,1716827105,5.603 37,0003,0005,0988.6,+20.8,033,0123,1716827405,5.666 37,0001,0002,0988.6,+20.8,033,0143,1716827705,5.653 40,0001,0002,0988.5,+20.6,034,0115,1716828005,5.643 40,0001,0002,0988.7,+20.4,034,0136,1716828305,5.643 40,0002,0003,0988.3,+20.2,035,0118,1716828605,5.627 57,0003,0005,0988.5,+20.2,036,0141,1716828905,5.619 35,0002,0003,0988.5,+19.8,037,0108,1716829205,5.61 40,0003,0005,0988.5,+19.5,038,0124,1716829505,5.601 40,0001,0002,0988.6,+19.2,039,0141,1716829805,5.601 40,0003,0005,0988.6,+19.1,039,0129,1716830105,5.576 37,0001,0002,0988.6,+18.8,040,0148,1716830405,5.564 40,0003,0005,0988.7,+18.9,041,0127,1716830705,5.65 37,0004,0006,0988.7,+18.5,042,0145,1716831005,5.715 30,0002,0003,0988.9,+18.4,042,0120,1716831305,5.712 40,0001,0002,0988.9,+18.4,041,0112,1716831605,5.707 54,0002,0003,0988.9,+18.2,041,0127,1716831905,5.697 35,0002,0003,0989.1,+18.1,041,0124,1716832205,5.696 40,0001,0002,0988.8,+17.6,042,0128,1716832505,5.683 35,0002,0003,0989.2,+17.4,042,0133,1716832805,5.678 37,0002,0003,0988.6,+17.1,043,0124,1716833105,5.669 37,0001,0002,0989.0,+17.3,043,0133,1716833405,5.672 35,0002,0003,0989.1,+17.6,044,0135,1716833705,5.665 40,0001,0002,0989.5,+17.8,045,0138,1716834005,5.676 40,0001,0002,0989.4,+17.4,048,0105,1716834305,5.737 45,0002,0003,0989.1,+17.2,049,0133,1716834605,5.798 42,0001,0002,0989.4,+17.5,048,0139,1716834905,5.782 40,0002,0003,0989.4,+17.1,050,0123,1716835205,5.775 37,0002,0003,0989.5,+17.1,049,0132,1716835505,5.771 35,0003,0005,0989.2,+17.0,050,0138,1716835805,5.766 40,0001,0002,0989.3,+16.6,051,0142,1716836105,5.764 37,0005,0007,0989.4,+16.8,050,0145,1716836405,5.753 37,0002,0003,0989.4,+16.9,051,0124,1716836705,5.741 37,0002,0003,0989.3,+16.9,050,0142,1716837005,5.737 40,0004,0006,0989.5,+16.7,051,0127,1716837305,5.724 35,0001,0002,0989.1,+16.9,050,0121,1716837605,5.717 37,0001,0002,0989.4,+16.5,050,0133,1716837905,5.796 37,0003,0005,0989.1,+16.2,052,0126,1716838205,5.848 37,0003,0005,0989.3,+16.5,051,0130,1716838505,5.848 40,0002,0003,0989.3,+16.5,051,0138,1716838805,5.836 40,0003,0005,0989.1,+16.2,052,0125,1716839105,5.849 42,0003,0005,0989.5,+15.6,054,0124,1716839405,5.821 37,0001,0002,0989.4,+15.9,053,0153,1716839705,5.822 40,0002,0003,0989.6,+16.0,053,0138,1716840005,5.811 40,0003,0005,0989.4,+15.7,053,0116,1716840305,5.802 40,0004,0006,0989.2,+16.1,053,0121,1716840605,5.795 40,0002,0003,0989.4,+15.9,053,0167,1716841205,5.778 40,0002,0003,0989.2,+15.5,054,0124,1716841505,5.855 35,0002,0003,0989.5,+16.0,054,0146,1716841805,5.923 40,0001,0002,0989.1,+15.9,054,0145,1716842105,5.916 37,0003,0005,0989.0,+15.5,055,0137,1716842405,5.912 37,0004,0006,0989.2,+15.5,055,0119,1716842705,5.903 37,0002,0003,0989.2,+15.2,056,0141,1716843005,5.894 37,0004,0006,0989.2,+15.5,055,0142,1716843305,5.888 37,0004,0006,0989.1,+15.1,056,0126,1716843605,5.871 57,0003,0005,0989.0,+15.1,056,0149,1716843905,5.872 33,0001,0002,0988.9,+14.9,056,0145,1716844205,5.858 35,0003,0005,0989.1,+15.0,056,0157,1716844505,5.856 57,0001,0002,0989.1,+15.4,053,0141,1716844805,5.832 35,0003,0005,0989.0,+15.4,054,0111,1716845105,5.918 35,0002,0003,0988.9,+15.6,053,0132,1716845405,5.992 37,0002,0003,0988.9,+15.7,053,0137,1716845705,5.964 33,0002,0003,0988.8,+15.9,052,0145,1716846005,5.959 33,0002,0003,0989.0,+15.5,053,0142,1716846305,5.955 35,0002,0003,0989.1,+15.8,052,0135,1716846605,5.95 35,0004,0006,0988.8,+15.9,053,0132,1716846905,5.964 35,0001,0002,0988.6,+16.0,051,0139,1716847205,5.948 35,0002,0003,0988.9,+16.0,051,0129,1716847505,5.945 35,0002,0003,0988.7,+15.9,052,0158,1716847805,5.933 35,0002,0003,0988.9,+16.1,050,0141,1716848105,5.922 37,0002,0003,0988.8,+16.1,051,0148,1716848405,5.909 35,0001,0002,0989.0,+15.7,051,0133,1716848705,5.997 33,0002,0003,0988.9,+15.7,053,0138,1716849006,6.049 35,0001,0002,0988.8,+15.3,055,0146,1716849306,6.048 35,0003,0005,0988.6,+15.7,054,0116,1716849606,6.042 35,0002,0003,0988.5,+15.1,056,0127,1716849906,6.038 40,0002,0003,0988.6,+15.2,055,0117,1716850206,6.032 37,0003,0005,0988.7,+15.3,053,0128,1716850506,6.017 37,0002,0003,0988.6,+15.5,051,0113,1716850806,6.014 37,0003,0005,0988.2,+15.4,053,0135,1716851106,6.005 37,0002,0003,0988.2,+14.9,056,0122,1716851405,5.996 35,0003,0005,0988.1,+14.6,058,0138,1716851705,5.983 35,0002,0003,0988.1,+14.7,057,0134,1716852005,5.972 35,0002,0003,0988.0,+14.2,056,0125,1716852306,6.064 54,0002,0003,0988.2,+14.8,053,0148,1716852606,6.121 37,0003,0005,0987.9,+14.9,052,0131,1716852906,6.114 35,0002,0003,0988.2,+14.7,053,0130,1716853206,6.099 37,0002,0003,0988.1,+14.7,053,0121,1716853506,6.108 35,0005,0007,0988.0,+14.2,054,0137,1716853806,6.102 37,0002,0003,0988.0,+14.3,053,0123,1716854106,6.086 54,0002,0003,0987.8,+14.6,052,0125,1716854406,6.073 37,0003,0005,0987.7,+14.7,051,0130,1716854706,6.068 35,0002,0003,0987.7,+14.7,051,0130,1716855006,6.061 35,0002,0003,0987.8,+14.8,050,0137,1716855306,6.047 33,0004,0006,0987.8,+14.8,050,0133,1716855606,6.05 33,0002,0003,0987.9,+15.0,049,0110,1716855906,6.133 37,0003,0005,0987.7,+14.9,050,0136,1716856206,6.193 35,0002,0003,0987.4,+14.7,051,0121,1716856506,6.187 54,0003,0005,0987.8,+14.1,053,0108,1716856806,6.169 35,0002,0003,0988.0,+13.8,055,0135,1716857106,6.163 35,0002,0003,0987.7,+14.2,054,0141,1716857406,6.161 35,0003,0005,0987.7,+14.1,053,0132,1716857706,6.154 37,0005,0007,0987.6,+14.2,052,0114,1716858006,6.153 37,0003,0005,0987.4,+14.6,050,0140,1716858306,6.141 35,0002,0003,0987.4,+14.9,049,0138,1716858606,6.128 37,0004,0006,0987.6,+15.0,048,0135,1716858906,6.138 37,0002,0003,0987.6,+15.1,048,0143,1716859206,6.125 35,0002,0003,0987.8,+14.9,049,0126,1716859506,6.206 35,0002,0003,0987.6,+14.0,054,0120,1716859806,6.269 37,0003,0005,0987.6,+14.0,055,0123,1716860106,6.268 37,0002,0003,0987.4,+14.3,053,0151,1716860406,6.258 35,0002,0003,0987.6,+14.3,051,0140,1716860706,6.249 35,0003,0005,0987.4,+14.6,050,0138,1716861006,6.238 37,0002,0003,0987.4,+14.6,049,0155,1716861306,6.234 57,0003,0005,0987.7,+14.9,049,0137,1716861606,6.228 37,0002,0003,0987.6,+14.9,048,0148,1716861906,6.232 35,0002,0003,0987.4,+14.7,051,0118,1716862206,6.214 37,0002,0003,0987.3,+14.8,049,0148,1716862506,6.201 37,0003,0005,0987.3,+14.9,048,0126,1716862806,6.202 35,0002,0003,0987.3,+15.0,047,0149,1716863106,6.29 37,0005,0007,0987.6,+15.1,047,0141,1716863406,6.342 35,0002,0003,0987.3,+15.2,048,0146,1716863706,6.327 35,0002,0003,0987.4,+15.0,049,0151,1716864006,6.32 37,0003,0005,0987.5,+14.4,052,0151,1716864306,6.314 37,0002,0003,0987.2,+14.6,050,0128,1716864606,6.304 37,0003,0005,0987.3,+14.7,051,0130,1716864906,6.293 99,0003,0005,0987.4,+15.0,050,0134,1716865206,6.304 37,0003,0005,0987.4,+14.8,051,0134,1716865506,6.294 37,0002,0003,0987.4,+14.4,054,0129,1716865806,6.287 37,0002,0003,0987.2,+14.2,057,0132,1716866106,6.278 37,0004,0006,0987.3,+13.9,057,0151,1716866406,6.262 37,0003,0005,0987.5,+13.9,057,0130,1716866706,6.345 37,0003,0005,0987.6,+14.4,056,0148,1716867006,6.404 35,0002,0003,0987.4,+14.3,056,0144,1716867306,6.4 54,0002,0003,0987.5,+14.6,054,0133,1716867606,6.386 37,0002,0003,0987.6,+14.9,053,0126,1716867906,6.387 57,0003,0005,0987.7,+15.1,053,0136,1716868206,6.374 37,0003,0005,0987.7,+15.1,053,0122,1716868506,6.378 59,0003,0005,0987.6,+15.3,053,0124,1716868806,6.375 40,0002,0003,0987.5,+15.5,052,0125,1716869106,6.364 54,0003,0005,0987.5,+15.5,053,0136,1716869406,6.358 35,0002,0003,0987.6,+15.4,052,0138,1716869706,6.354 37,0002,0003,0987.5,+15.0,055,0121,1716870006,6.332 37,0004,0006,0987.6,+15.0,056,0148,1716870306,6.416 54,0004,0006,0987.7,+14.9,057,0135,1716870606,6.474 35,0004,0006,0987.7,+14.9,057,0152,1716870906,6.482 54,0003,0005,0987.7,+15.0,057,0133,1716871206,6.467 40,0003,0005,0987.4,+14.7,058,0148,1716871506,6.451 59,0005,0007,0987.9,+14.9,057,0135,1716871806,6.455 35,0003,0005,0987.4,+14.7,059,0126,1716872106,6.441 57,0003,0005,0987.6,+15.1,058,0141,1716872406,6.442 35,0002,0003,0987.6,+15.0,057,0141,1716872706,6.426 59,0003,0005,0987.8,+15.2,057,0127,1716873006,6.42 33,0002,0003,0987.9,+15.3,057,0141,1716873306,6.412 37,0002,0003,0987.5,+15.4,055,0126,1716873606,6.419 37,0005,0007,0987.5,+15.5,056,0142,1716873906,6.509 37,0002,0003,0987.9,+15.6,056,0149,1716874206,6.556 42,0003,0005,0988.0,+15.7,056,0153,1716874506,6.55 33,0002,0003,0987.7,+15.7,057,0128,1716874806,6.545 35,0003,0005,0987.9,+16.7,055,0117,1716875106,6.548 35,0002,0003,0988.1,+16.7,053,0156,1716875406,6.53 37,0003,0005,0987.6,+16.9,053,0126,1716875706,6.518 35,0003,0005,0987.8,+16.7,052,0152,1716876006,6.504 37,0003,0005,0987.7,+16.7,053,0131,1716876306,6.507 37,0002,0003,0987.7,+16.9,054,0137,1716876606,6.487 37,0002,0003,0987.6,+16.4,053,0138,1716876906,6.488 37,0002,0003,0987.8,+16.4,054,0145,1716877206,6.484 37,0002,0003,0987.7,+16.4,055,0125,1716877506,6.566 35,0002,0003,0987.7,+16.2,055,0134,1716877806,6.627 37,0002,0003,0987.7,+16.1,056,0131,1716878106,6.616 35,0002,0003,0987.8,+16.4,055,0153,1716878406,6.62 33,0002,0003,0987.8,+16.7,055,0128,1716878706,6.608 37,0002,0003,0987.7,+16.9,054,0138,1716879006,6.595 35,0003,0005,0987.7,+17.4,053,0140,1716879306,6.584 40,0005,0007,0987.4,+18.2,052,0143,1716879606,6.58 35,0002,0003,0987.5,+18.7,048,0136,1716879906,6.563 37,0002,0003,0987.4,+18.3,049,0168,1716880206,6.56 28,0001,0002,0987.5,+18.0,047,0140,1716880506,6.563 33,0003,0005,0987.5,+18.3,049,0149,1716880806,6.549 33,0002,0003,0987.6,+18.5,048,0130,1716881106,6.628 33,0001,0002,0987.3,+18.2,048,0146,1716881406,6.696 33,0003,0005,0987.4,+18.6,048,0140,1716881706,6.677 33,0002,0003,0987.4,+18.7,045,0128,1716882006,6.671 30,0002,0003,0987.4,+19.2,046,0133,1716882306,6.66 33,0003,0005,0987.4,+19.7,043,0142,1716882606,6.658 30,0002,0003,0987.3,+20.2,041,0156,1716882906,6.658 33,0001,0002,0987.5,+20.2,041,0150,1716883206,6.657 33,0004,0006,0987.6,+20.0,042,0144,1716883506,6.637 33,0002,0003,0987.4,+19.1,043,0136,1716883806,6.64 33,0002,0003,0987.4,+19.3,042,0129,1716884106,6.634 33,0002,0003,0987.6,+19.2,041,0128,1716884406,6.627 35,0001,0002,0987.5,+19.2,041,0149,1716884706,6.693 30,0002,0003,0987.4,+19.7,040,0112,1716885006,6.75 33,0002,0003,0987.3,+20.2,039,0127,1716885306,6.752 33,0002,0003,0987.2,+20.9,039,0118,1716885606,6.746 35,0002,0003,0987.5,+21.0,039,0138,1716885906,6.742 33,0002,0003,0987.4,+21.0,040,0137,1716886206,6.738 30,0003,0005,0987.3,+21.6,038,0138,1716886506,6.73 35,0002,0003,0987.1,+21.3,036,0147,1716886806,6.726 57,0002,0003,0987.3,+20.5,039,0137,1716887106,6.701 28,0002,0003,0987.1,+20.3,041,0146,1716887406,6.706 30,0002,0003,0987.1,+20.8,039,0165,1716887706,6.688 33,0001,0002,0986.9,+20.7,038,0131,1716888006,6.674 33,0002,0003,0986.9,+21.3,038,0148,1716888306,6.753 33,0002,0003,0986.8,+20.9,038,0159,1716888606,6.824 35,0002,0003,0986.8,+21.8,036,0131,1716888906,6.815 33,0002,0003,0987.1,+22.3,037,0131,1716889206,6.814 33,0001,0002,0986.5,+21.7,035,0139,1716889506,6.805 35,0002,0003,0986.7,+21.3,036,0133,1716889806,6.79 33,0002,0003,0986.8,+21.1,034,0114,1716890106,6.785 30,0002,0003,0986.5,+22.1,037,0157,1716890406,6.779 33,0001,0002,0986.7,+22.5,036,0155,1716890706,6.767 33,0002,0003,0986.7,+22.7,035,0133,1716891006,6.755 33,0004,0006,0986.9,+23.0,037,0157,1716891306,6.76 33,0002,0003,0986.9,+21.8,035,0129,1716891606,6.742 35,0003,0005,0986.5,+21.9,035,0161,1716891906,6.83 33,0002,0003,0986.8,+21.4,037,0132,1716892206,6.881 30,0002,0003,0986.5,+21.6,037,0154,1716892506,6.906 33,0001,0002,0986.6,+21.8,035,0145,1716892806,6.915 57,0002,0003,0986.5,+21.6,035,0122,1716893106,6.859 35,0002,0003,0986.6,+21.4,037,0141,1716893406,6.851 30,0001,0002,0986.5,+20.9,036,0139,1716893706,6.845 33,0002,0003,0986.2,+21.7,035,0141,1716894006,6.834 54,0001,0002,0986.3,+21.8,035,0137,1716894306,6.834 33,0002,0003,0986.4,+21.7,034,0119,1716894606,6.822 30,0001,0002,0986.2,+23.3,032,0125,1716894906,6.827 30,0002,0003,0986.4,+23.5,031,0131,1716895206,6.809 33,0001,0002,0986.3,+23.8,031,0151,1716895506,6.893 30,0001,0002,0986.2,+22.5,035,0150,1716895806,6.953 30,0002,0003,0986.1,+22.9,037,0143,1716896106,6.936 28,0001,0002,0985.9,+22.9,036,0148,1716896406,6.933 30,0001,0002,0985.9,+23.1,035,0155,1716896706,6.925 30,0001,0002,0985.8,+21.8,036,0148,1716897006,6.902 35,0002,0003,0986.0,+22.2,038,0165,1716897306,6.903 33,0002,0003,0985.9,+22.8,037,0139,1716897606,6.904 28,0001,0002,0985.7,+21.9,036,0107,1716897906,6.905 33,0004,0006,0986.0,+21.4,038,0133,1716898206,6.888 28,0002,0003,0986.0,+21.8,036,0122,1716898506,6.887 35,0002,0003,0985.6,+21.8,034,0138,1716898806,6.872 30,0001,0002,0985.4,+21.9,035,0161,1716899106,6.954 30,0001,0002,0985.5,+21.8,035,0139,1716899407,7.003 33,0002,0003,0985.7,+21.9,035,0105,1716899707,7 33,0001,0002,0985.5,+23.0,033,0118,1716900007,7.005 57,0001,0002,0985.7,+22.8,034,0139,1716900306,6.987 35,0001,0002,0985.4,+23.2,034,0135,1716900606,6.975 30,0002,0003,0985.2,+23.7,033,0139,1716900906,6.977 33,0002,0003,0985.4,+23.1,034,0142,1716901206,6.978 35,0002,0003,0985.1,+23.4,033,0138,1716901506,6.972 30,0001,0002,0985.2,+23.9,030,0143,1716901806,6.96 28,0001,0002,0985.0,+22.3,034,0143,1716902106,6.945 33,0001,0002,0985.1,+22.9,034,0138,1716902406,6.938 30,0001,0002,0985.0,+22.1,033,0139,1716902707,7.021 28,0001,0002,0985.1,+22.0,035,0141,1716903307,7.126 33,0002,0003,0985.0,+22.5,036,0144,1716903607,7.053 54,0002,0003,0985.2,+23.0,035,0147,1716903907,7.056 33,0001,0002,0984.9,+22.7,034,0137,1716904207,7.057 33,0002,0003,0985.0,+23.4,033,0153,1716904507,7.05 33,0001,0002,0985.1,+23.2,033,0147,1716904807,7.047 54,0001,0002,0984.9,+23.0,034,0130,1716905107,7.039 33,0002,0003,0984.9,+23.5,030,0144,1716905407,7.022 33,0002,0003,0985.1,+22.5,031,0123,1716905707,7.006 30,0001,0002,0984.8,+23.7,030,0116,1716906007,7.009 54,0003,0005,0984.7,+22.6,030,0132,1716906307,7.083 30,0001,0002,0984.8,+23.3,028,0145,1716906607,7.147 30,0001,0002,0984.8,+23.3,030,0160,1716906907,7.145 33,0001,0002,0984.6,+23.3,029,0122,1716907207,7.124 33,0001,0002,0984.7,+22.9,030,0132,1716907507,7.125 33,0001,0002,0984.7,+22.9,030,0151,1716907807,7.118 33,0003,0005,0984.4,+23.0,028,0122,1716908107,7.112 30,0001,0002,0984.7,+22.7,031,0121,1716908407,7.1 54,0002,0003,0984.4,+23.3,030,0142,1716908707,7.097 28,0002,0003,0984.3,+23.3,030,0123,1716909007,7.08 54,0001,0002,0984.4,+23.3,030,0140,1716909307,7.073 30,0001,0002,0984.2,+22.9,031,0126,1716909607,7.081 28,0001,0002,0984.6,+23.0,030,0142,1716909907,7.161 30,0002,0003,0984.4,+23.0,031,0132,1716910207,7.216 28,0001,0002,0984.5,+23.0,031,0134,1716910507,7.204 28,0001,0002,0984.4,+23.3,030,0149,1716910807,7.192 54,0001,0002,0984.5,+23.0,031,0146,1716911107,7.189 33,0001,0002,0984.2,+22.4,031,0119,1716911407,7.179 33,0001,0002,0984.4,+22.6,031,0136,1716911707,7.175 30,0001,0002,0984.4,+22.8,032,0138,1716912007,7.171 30,0001,0002,0984.4,+22.7,031,0154,1716912307,7.167 33,0002,0003,0984.3,+22.1,031,0114,1716912607,7.145 30,0001,0002,0984.3,+21.8,032,0118,1716912907,7.153 33,0002,0003,0984.5,+21.8,032,0136,1716913207,7.134 33,0001,0002,0984.2,+21.4,034,0132,1716913507,7.216 30,0008,0011,0984.7,+21.2,034,0134,1716913807,7.277 54,0002,0003,0984.3,+21.6,034,0142,1716914107,7.276 33,0001,0002,0984.2,+21.7,033,0126,1716914407,7.261 33,0001,0002,0984.6,+21.6,035,0141,1716914707,7.266 28,0001,0002,0984.2,+21.3,035,0132,1716915007,7.251 30,0002,0003,0984.5,+21.4,036,0133,1716915307,7.247 30,0001,0002,0984.5,+21.1,037,0146,1716915607,7.244 33,0004,0006,0984.3,+20.6,039,0153,1716915907,7.221 28,0001,0002,0984.5,+20.2,040,0120,1716916207,7.22 28,0001,0002,0984.5,+20.1,039,0145,1716916507,7.2 25,0001,0002,0984.5,+20.3,038,0145,1716916807,7.199 28,0001,0002,0984.4,+20.0,039,0134,1716917107,7.278 30,0001,0002,0984.4,+19.8,039,0115,1716917407,7.332 28,0001,0002,0984.7,+19.3,040,0132,1716917707,7.335 28,0001,0002,0984.7,+19.2,042,0126,1716918007,7.325 54,0002,0003,0984.4,+18.5,044,0129,1716918307,7.304 28,0002,0003,0984.4,+18.5,041,0125,1716918607,7.299 30,0001,0002,0984.6,+19.0,039,0135,1716918907,7.28 28,0001,0002,0984.8,+19.3,038,0156,1716919207,7.288 28,0001,0002,0984.4,+18.8,040,0133,1716919507,7.269 33,0002,0003,0984.6,+18.8,040,0132,1716919807,7.27 54,0001,0002,0984.7,+19.5,038,0135,1716920107,7.27 28,0002,0003,0984.5,+19.2,039,0137,1716920407,7.263 28,0004,0006,0984.6,+19.1,039,0130,1716920707,7.335 28,0002,0003,0984.7,+19.2,040,0145,1716921007,7.409 30,0002,0003,0984.7,+19.3,038,0119,1716921307,7.395 28,0001,0002,0984.9,+18.8,040,0121,1716921607,7.374 28,0001,0002,0985.1,+18.4,043,0134,1716921907,7.36 30,0001,0002,0984.8,+18.3,044,0149,1716922207,7.369 30,0002,0003,0984.9,+18.2,045,0133,1716922507,7.355 25,0003,0005,0985.2,+17.8,047,0140,1716922807,7.357 30,0003,0005,0984.9,+17.5,047,0149,1716923107,7.359 30,0002,0003,0985.1,+17.6,047,0140,1716923407,7.337 30,0002,0003,0985.3,+17.4,048,0140,1716923707,7.328 28,0003,0005,0985.2,+17.3,049,0124,1716924007,7.339 30,0001,0002,0985.4,+17.0,049,0142,1716924307,7.407 54,0002,0003,0985.4,+17.1,049,0122,1716924607,7.473 30,0002,0003,0985.2,+17.7,047,0144,1716924907,7.456 28,0003,0005,0985.3,+18.0,046,0118,1716925207,7.449 30,0002,0003,0985.2,+17.2,048,0139,1716925507,7.436 30,0003,0005,0985.5,+16.7,050,0132,1716925807,7.432 30,0004,0006,0985.3,+16.5,052,0139,1716926107,7.433 30,0002,0003,0985.3,+16.7,052,0160,1716926407,7.422 57,0002,0003,0985.3,+16.9,051,0119,1716926707,7.413 30,0002,0003,0985.5,+17.3,049,0122,1716927007,7.413 33,0002,0003,0985.4,+17.3,050,0122,1716927307,7.398 33,0002,0003,0985.3,+17.1,051,0142,1716927607,7.389 25,0001,0002,0985.4,+17.3,051,0156,1716927907,7.476 35,0001,0002,0985.6,+17.2,051,0138,1716928207,7.526 33,0004,0006,0985.6,+17.2,051,0142,1716928507,7.519 33,0002,0003,0985.2,+16.9,052,0118,1716928807,7.513 30,0002,0003,0985.0,+17.2,051,0115,1716929107,7.513 54,0003,0005,0985.3,+17.3,052,0136,1716929407,7.495 33,0003,0005,0985.4,+17.2,051,0133,1716929707,7.49 30,0002,0003,0985.3,+17.3,052,0134,1716930007,7.486 28,0002,0003,0985.2,+16.8,054,0115,1716930307,7.478 57,0002,0003,0985.4,+16.5,054,0129,1716930607,7.471 30,0002,0003,0985.3,+16.7,054,0138,1716930907,7.459 57,0002,0003,0985.3,+16.6,054,0140,1716931207,7.449 33,0002,0003,0985.2,+16.2,055,0134,1716931507,7.535 33,0002,0003,0985.6,+16.4,055,0136,1716931807,7.591 33,0002,0003,0985.6,+16.4,056,0134,1716932107,7.584 28,0002,0003,0985.1,+16.2,056,0120,1716932407,7.579 33,0002,0003,0985.1,+16.2,056,0135,1716932707,7.578 30,0004,0006,0985.0,+16.2,056,0153,1716933007,7.572 33,0002,0003,0985.1,+16.2,056,0161,1716933307,7.565 30,0003,0005,0985.4,+16.4,056,0139,1716933607,7.553 33,0003,0005,0985.4,+16.3,056,0146,1716933907,7.553 33,0002,0003,0985.4,+16.3,056,0121,1716934207,7.544 33,0002,0003,0985.1,+16.5,055,0147,1716934507,7.542 57,0002,0003,0985.3,+16.0,056,0098,1716934807,7.529 33,0003,0005,0985.0,+16.0,056,0143,1716935107,7.617 33,0002,0003,0985.1,+16.5,055,0132,1716935407,7.68 54,0003,0005,0985.5,+16.3,055,0142,1716935707,7.663 33,0003,0005,0985.3,+16.2,055,0128,1716936007,7.651 33,0003,0005,0985.2,+15.9,056,0133,1716936307,7.654 57,0003,0005,0985.0,+15.7,057,0137,1716936607,7.637 57,0002,0003,0984.9,+15.6,057,0147,1716936907,7.631 33,0002,0003,0985.0,+15.8,057,0125,1716937207,7.625 33,0002,0003,0985.2,+15.5,058,0126,1716937507,7.621 33,0002,0003,0984.9,+15.0,060,0138,1716937807,7.613 57,0002,0003,0985.3,+15.1,059,0156,1716938107,7.601 33,0002,0003,0984.9,+15.0,060,0131,1716938407,7.606 30,0002,0003,0985.1,+14.8,059,0143,1716938707,7.676 35,0002,0003,0984.8,+14.6,061,0133,1716939007,7.725 35,0002,0003,0984.9,+14.2,062,0144,1716939307,7.724 33,0001,0002,0984.7,+14.4,061,0126,1716939607,7.72 33,0002,0003,0984.8,+13.9,063,0131,1716939907,7.707 54,0002,0003,0985.0,+13.9,063,0143,1716940207,7.705 35,0002,0003,0984.8,+13.7,063,0148,1716940507,7.701 33,0003,0005,0984.7,+13.3,065,0122,1716940807,7.685 57,0003,0005,0984.5,+13.0,066,0126,1716941107,7.672 33,0003,0005,0984.9,+13.9,063,0136,1716941407,7.661 33,0002,0003,0984.7,+13.7,064,0133,1716941707,7.659 30,0002,0003,0984.7,+13.4,065,0138,1716942007,7.658 57,0003,0005,0984.8,+13.5,064,0112,1716942307,7.741 33,0002,0003,0984.5,+13.8,063,0178,1716942607,7.792 54,0003,0005,0984.7,+13.5,065,0116,1716942907,7.795 54,0002,0003,0984.4,+13.3,065,0153,1716943207,7.794 33,0003,0005,0984.4,+12.9,066,0128,1716943507,7.771 57,0003,0005,0984.3,+12.8,067,0128,1716943807,7.776 30,0003,0005,0984.6,+13.3,065,0125,1716944107,7.776 33,0003,0005,0984.4,+13.5,064,0136,1716944407,7.752 30,0002,0003,0984.3,+13.1,066,0143,1716944707,7.753 33,0002,0003,0984.5,+13.3,065,0130,1716945007,7.748 33,0003,0005,0984.6,+13.5,064,0127,1716945307,7.741 57,0003,0005,0984.7,+13.7,064,0136,1716945607,7.735 33,0003,0005,0984.5,+13.5,064,0139,1716945907,7.814 54,0002,0003,0984.4,+12.9,066,0160,1716946207,7.88 33,0003,0005,0984.2,+12.9,066,0145,1716946507,7.873 57,0002,0003,0984.1,+12.8,066,0124,1716946807,7.858 30,0003,0005,0984.3,+13.2,065,0146,1716947107,7.859 30,0005,0007,0984.3,+13.2,065,0149,1716947407,7.854 33,0002,0003,0984.3,+13.5,064,0144,1716947707,7.838 33,0003,0005,0984.6,+13.4,065,0141,1716948007,7.842 30,0006,0008,0984.5,+13.5,064,0142,1716948307,7.812 57,0003,0005,0984.2,+13.1,066,0132,1716948607,7.815 57,0006,0008,0984.6,+13.0,066,0138,1716948907,7.813 30,0003,0005,0984.4,+13.0,066,0116,1716949207,7.794 33,0002,0003,0984.2,+12.5,067,0134,1716949507,7.881 33,0003,0005,0984.4,+12.1,068,0132,1716949807,7.938 33,0003,0005,0984.1,+12.2,068,0130,1716950107,7.933 54,0002,0003,0984.2,+12.0,068,0124,1716950407,7.923 35,0003,0005,0984.4,+11.8,069,0158,1716950707,7.922 33,0003,0005,0984.4,+11.8,069,0121,1716951007,7.914 30,0004,0006,0984.2,+11.6,069,0144,1716951307,7.927 37,0003,0005,0984.4,+12.1,067,0150,1716951607,7.912 57,0005,0007,0984.3,+11.9,068,0144,1716951907,7.901 35,0003,0005,0984.1,+12.2,067,0142,1716952207,7.889 33,0005,0007,0984.2,+11.9,068,0143,1716952507,7.885 33,0003,0005,0984.3,+12.1,068,0126,1716952807,7.886 33,0003,0005,0984.2,+12.5,067,0136,1716953107,7.958 33,0003,0005,0984.4,+12.9,066,0153,1716953408,8.026 33,0004,0006,0984.3,+12.9,066,0114,1716953708,8.015 35,0004,0006,0984.2,+13.2,065,0142,1716954007,7.996 57,0003,0005,0984.5,+13.3,064,0151,1716954308,8.005 33,0004,0006,0984.5,+13.7,063,0137,1716954607,7.988 54,0003,0005,0984.3,+13.9,063,0147,1716954907,7.976 33,0002,0003,0984.3,+14.3,062,0147,1716955207,7.978 33,0005,0007,0984.6,+14.5,061,0143,1716955507,7.972 57,0002,0003,0984.3,+14.2,061,0136,1716955807,7.963 30,0005,0007,0984.6,+14.5,061,0126,1716956107,7.965 57,0008,0011,0984.3,+14.4,063,0128,1716956407,7.962 35,0004,0006,0984.5,+14.3,063,0125,1716956708,8.043 30,0003,0005,0984.6,+14.4,063,0168,1716957008,8.097 30,0003,0005,0984.4,+14.8,062,0136,1716957308,8.102 35,0003,0005,0984.7,+14.9,061,0133,1716957608,8.083 30,0004,0006,0984.8,+15.7,060,0139,1716957908,8.084 30,0002,0003,0984.8,+15.7,059,0139,1716958208,8.081 33,0002,0003,0984.8,+16.0,059,0123,1716958508,8.066 30,0006,0008,0985.0,+16.1,059,0137,1716958808,8.061 33,0003,0005,0985.0,+16.1,057,0144,1716959108,8.054 30,0003,0005,0984.9,+16.7,055,0154,1716959408,8.054 30,0003,0005,0985.2,+16.2,057,0143,1716959708,8.035 33,0003,0005,0984.8,+16.1,056,0146,1716960008,8.046 30,0004,0006,0985.1,+16.5,055,0150,1716960308,8.114 30,0005,0007,0985.1,+16.6,056,0137,1716960608,8.179 33,0003,0005,0984.9,+16.8,056,0157,1716960908,8.172 35,0003,0005,0985.0,+16.9,053,0161,1716961208,8.166 35,0003,0005,0985.0,+17.3,054,0118,1716961508,8.16 54,0005,0007,0985.1,+17.4,054,0131,1716961808,8.144 28,0004,0006,0985.2,+17.3,054,0123,1716962108,8.14 45,0002,0003,0984.8,+17.4,053,0117,1716962408,8.134 37,0002,0003,0984.8,+17.4,054,0151,1716962708,8.134 35,0002,0003,0984.9,+17.4,054,0144,1716963008,8.112 54,0002,0003,0984.9,+17.4,054,0124,1716963308,8.117 30,0003,0005,0984.9,+17.5,054,0153,1716963608,8.09 25,0002,0003,0985.1,+18.1,053,0144,1716963908,8.171 25,0002,0003,0984.8,+17.9,053,0141,1716964208,8.241 25,0002,0003,0984.8,+18.1,054,0128,1716964508,8.226 23,0003,0005,0985.0,+18.4,053,0148,1716964808,8.22 21,0003,0005,0984.9,+18.1,052,0131,1716965108,8.22 52,0003,0005,0984.7,+18.2,052,0140,1716965408,8.201 23,0005,0007,0985.1,+18.1,053,0119,1716965708,8.193 18,0003,0005,0985.0,+17.8,054,0149,1716966008,8.186 28,0003,0005,0984.6,+17.7,055,0132,1716966308,8.183 49,0004,0006,0984.7,+18.1,053,0127,1716966608,8.189 49,0003,0005,0984.7,+19.0,051,0128,1716966908,8.182 23,0003,0005,0984.6,+19.2,051,0158,1716967208,8.166 21,0003,0005,0984.8,+20.2,048,0131,1716967508,8.244 18,0003,0005,0984.5,+20.2,049,0130,1716967808,8.312 52,0002,0003,0984.4,+20.0,049,0114,1716968108,8.3 54,0002,0003,0984.7,+20.6,048,0139,1716968408,8.304 23,0003,0005,0984.4,+20.2,049,0132,1716968708,8.286 23,0004,0006,0984.7,+21.1,047,0137,1716969008,8.285 21,0003,0005,0984.4,+20.6,046,0130,1716969308,8.279 54,0002,0003,0984.3,+21.0,047,0126,1716969608,8.269 57,0002,0003,0984.1,+21.3,044,0134,1716969908,8.266 16,0003,0005,0984.4,+21.5,045,0137,1716970208,8.246 23,0002,0003,0984.3,+21.3,044,0140,1716970508,8.24 54,0002,0003,0984.3,+21.2,045,0128,1716970808,8.243 23,0002,0003,0984.2,+21.2,045,0133,1716971108,8.321 23,0003,0005,0984.3,+20.6,045,0139,1716971408,8.381 30,0003,0005,0984.2,+21.0,045,0120,1716971708,8.372 25,0002,0003,0984.2,+21.1,044,0129,1716972008,8.375 54,0002,0003,0984.2,+22.1,043,0115,1716972308,8.366 11,0002,0003,0984.2,+22.2,045,0156,1716972608,8.366 21,0002,0003,0984.1,+22.1,043,0136,1716973508,8.323 13,0001,0002,0984.0,+21.6,044,0136,1716973808,8.325 21,0002,0003,0983.7,+21.9,043,0147,1716974108,8.309 21,0003,0005,0983.7,+21.5,043,0145,1716974408,8.303 13,0002,0003,0983.8,+21.9,043,0155,1716974708,8.388 13,0002,0003,0983.5,+21.6,043,0126,1716975008,8.447 16,0001,0002,0983.7,+22.6,043,0131,1716975308,8.434 16,0003,0005,0983.5,+22.4,041,0148,1716975608,8.426 18,0004,0006,0983.4,+22.4,040,0128,1716975908,8.24 13,0003,0005,0983.5,+22.7,041,0131,1716976208,8.418 25,0004,0006,0983.5,+22.2,040,0126,1716976508,8.413 18,0002,0003,0983.8,+21.9,041,0136,1716976808,8.399 54,0003,0005,0983.8,+21.9,039,0128,1716977108,8.391 23,0001,0002,0983.2,+23.5,040,0150,1716977408,8.373 23,0001,0002,0983.5,+22.4,039,0125,1716977708,8.388 18,0001,0002,0983.4,+22.7,035,0127,1716978008,8.374 21,0002,0003,0983.7,+23.7,037,0153,1716978308,8.452 21,0003,0005,0983.4,+23.0,036,0145,1716978608,8.513 54,0003,0005,0983.1,+24.1,035,0135,1716978908,8.501 25,0003,0005,0983.3,+23.5,036,0128,1716979208,8.498 23,0001,0002,0983.1,+24.1,035,0143,1716979508,8.485 18,0001,0002,0983.3,+24.3,035,0157,1716979808,8.48 52,0002,0003,0983.2,+23.6,038,0132,1716980108,8.481 23,0002,0003,0982.9,+23.7,038,0144,1716980408,8.473 54,0003,0005,0982.9,+23.3,038,0145,1716980708,8.463 23,0002,0003,0983.1,+22.9,038,0124,1716981008,8.451 21,0001,0002,0983.0,+23.1,039,0132,1716981308,8.434 23,0001,0002,0983.1,+22.7,041,0151,1716981608,8.42 23,0002,0003,0982.9,+22.4,041,0146,1716981908,8.511 23,0002,0003,0983.0,+22.3,043,0134,1716982208,8.566 23,0002,0003,0982.7,+22.1,043,0139,1716982508,8.571 23,0004,0006,0982.5,+21.7,043,0138,1716982808,8.374 21,0002,0003,0982.5,+21.9,044,0140,1716983108,8.553 23,0001,0002,0982.4,+22.0,043,0136,1716983408,8.539 52,0001,0002,0982.7,+22.1,043,0147,1716983708,8.529 21,0001,0002,0982.7,+22.0,041,0142,1716984008,8.529 21,0002,0003,0982.6,+21.7,043,0144,1716984308,8.518 23,0001,0002,0982.7,+21.6,042,0146,1716984608,8.506 21,0001,0002,0982.6,+21.6,044,0147,1716984908,8.497 23,0001,0002,0982.5,+21.5,045,0115,1716985208,8.503 18,0001,0002,0982.8,+22.1,042,0137,1716985508,8.569 21,0001,0002,0982.4,+23.0,041,0137,1716985808,8.678 52,0003,0005,0982.4,+24.3,038,0130,1716986108,8.624 21,0001,0002,0982.5,+23.5,038,0159,1716986408,8.611 18,0002,0003,0982.3,+23.9,039,0144,1716986708,8.609 21,0001,0002,0982.3,+23.8,040,0150,1716987008,8.597 21,0001,0002,0982.5,+24.3,038,0128,1716987308,8.591 25,0002,0003,0982.3,+24.6,042,0138,1716987608,8.592 16,0005,0007,0982.4,+24.5,043,0141,1716987908,8.586 21,0002,0003,0982.0,+23.9,044,0159,1716988208,8.572 16,0003,0005,0982.3,+24.6,041,0155,1716988508,8.572 21,0001,0002,0982.0,+24.8,039,0142,1716988808,8.558 21,0002,0003,0982.1,+24.5,040,0162,1716989108,8.641 21,0001,0002,0982.3,+24.7,040,0148,1716989408,8.691 54,0002,0003,0982.4,+23.7,039,0132,1716989708,8.693 23,0002,0003,0982.0,+23.0,042,0124,1716990008,8.682 52,0005,0007,0982.1,+22.4,045,0133,1716990308,8.675 21,0002,0003,0982.2,+22.1,043,0144,1716990608,8.658 52,0001,0002,0982.6,+21.7,045,0143,1716990908,8.656 23,0001,0002,0982.6,+21.7,045,0154,1716991208,8.647 18,0002,0003,0982.6,+21.4,044,0148,1716991508,8.641 21,0001,0002,0982.5,+20.8,048,0133,1716991808,8.62 18,0002,0003,0982.5,+20.0,056,0131,1716992108,8.617 21,0002,0003,0982.3,+19.4,061,0133,1716992408,8.614 21,0001,0002,0982.1,+18.8,063,0134,1716992708,8.706 21,0001,0002,0982.1,+19.2,059,0133,1716993008,8.755 23,0001,0002,0982.5,+20.2,058,0132,1716993308,8.742 16,0001,0002,0982.3,+21.0,056,0146,1716993608,8.747 21,0001,0002,0982.3,+20.6,054,0113,1716993908,8.727 54,0003,0005,0982.1,+21.5,052,0149,1716994208,8.721 23,0004,0006,0982.4,+21.7,050,0146,1716994508,8.719 21,0001,0002,0982.5,+21.3,049,0153,1716994808,8.715 23,0002,0003,0982.1,+20.9,051,0135,1716995108,8.714 23,0001,0002,0982.0,+21.4,051,0135,1716995408,8.698 18,0001,0002,0982.2,+21.5,048,0138,1716995708,8.681 21,0001,0002,0981.8,+21.2,047,0138,1716996008,8.689 18,0001,0002,0981.8,+21.6,046,0110,1716996308,8.776 18,0001,0002,0981.8,+21.5,047,0154,1716996608,8.83 18,0001,0002,0982.0,+21.8,044,0147,1716996908,8.82 21,0001,0002,0981.7,+21.6,045,0142,1716997208,8.814 18,0001,0002,0981.6,+22.2,044,0170,1716997508,8.814 18,0001,0002,0981.5,+21.4,046,0136,1716997808,8.788 18,0001,0002,0981.4,+21.3,045,0133,1716998108,8.787 21,0001,0002,0981.6,+20.5,046,0147,1716998408,8.764 18,0003,0005,0981.3,+20.4,048,0161,1716998708,8.782 21,0001,0002,0981.3,+20.4,046,0154,1716999008,8.759 16,0001,0002,0981.6,+20.1,048,0142,1716999308,8.753 23,0001,0002,0981.5,+20.1,048,0133,1716999608,8.752 54,0002,0003,0981.3,+19.6,051,0147,1716999908,8.817 16,0001,0002,0981.7,+19.4,052,0120,1717000208,8.888 21,0001,0002,0981.5,+19.1,054,0126,1717000508,8.886 18,0001,0002,0981.4,+19.3,053,0136,1717000808,8.874 52,0002,0003,0981.4,+18.9,053,0144,1717001108,8.866 23,0001,0002,0981.5,+19.0,054,0133,1717001408,8.85 54,0001,0002,0981.6,+18.9,054,0147,1717001708,8.838 21,0001,0002,0981.6,+18.9,053,0146,1717002008,8.836 52,0001,0002,0981.8,+18.9,052,0162,1717002308,8.825 21,0001,0002,0981.8,+18.8,053,0127,1717002608,8.809 54,0003,0005,0981.7,+18.7,055,0126,1717002908,8.797 23,0001,0002,0982.1,+18.5,054,0153,1717003208,8.802 21,0003,0005,0981.8,+18.6,054,0139,1717003508,8.885 21,0001,0002,0981.9,+18.4,055,0141,1717003808,8.937 52,0001,0002,0981.9,+18.0,056,0152,1717004108,8.927 18,0002,0003,0981.7,+18.3,055,0151,1717004408,8.925 21,0001,0002,0981.8,+18.4,054,0120,1717004708,8.929 18,0001,0002,0981.8,+18.3,055,0149,1717005008,8.92 21,0002,0003,0981.9,+18.1,056,0123,1717005308,8.909 16,0001,0002,0982.0,+18.1,056,0145,1717005608,8.91 54,0001,0002,0981.8,+18.0,056,0157,1717005908,8.908 23,0001,0002,0981.9,+18.0,057,0142,1717006208,8.884 18,0002,0003,0981.9,+17.9,056,0138,1717006508,8.889 21,0003,0005,0981.8,+17.9,057,0152,1717006808,8.865 52,0001,0002,0982.2,+18.1,056,0123,1717007108,8.953 23,0002,0003,0982.2,+17.8,056,0142,1717007409,9.008 54,0002,0003,0982.3,+17.8,056,0132,1717007709,9.004 18,0002,0003,0982.2,+17.8,056,0145,1717008009,9.001 21,0002,0003,0982.2,+17.7,057,0124,1717008308,8.995 18,0001,0002,0982.1,+17.4,057,0168,1717008608,8.978 25,0002,0003,0982.1,+17.3,057,0147,1717008908,8.97 21,0002,0003,0982.4,+17.5,056,0121,1717009208,8.971 21,0002,0003,0982.5,+17.2,058,0139,1717009508,8.951 21,0002,0003,0982.0,+17.3,058,0141,1717009808,8.949 54,0002,0003,0982.3,+17.1,058,0161,1717010108,8.945 18,0002,0003,0982.5,+17.3,058,0138,1717010408,8.941 23,0002,0003,0982.2,+16.9,060,0128,1717010709,9.031 23,0003,0005,0982.3,+17.2,059,0136,1717011009,9.089 54,0004,0006,0982.3,+17.1,060,0141,1717011309,9.073 18,0001,0002,0982.5,+16.8,061,0120,1717011609,9.064 52,0001,0002,0982.1,+17.1,060,0133,1717011909,9.059 21,0001,0002,0982.4,+16.8,062,0143,1717012209,9.05 21,0001,0002,0982.3,+16.6,062,0161,1717012509,9.042 21,0002,0003,0982.5,+16.8,061,0150,1717012809,9.038 52,0002,0003,0982.0,+17.0,058,0150,1717013109,9.034 21,0002,0003,0982.1,+17.0,058,0129,1717013409,9.032 23,0001,0002,0982.2,+16.5,061,0140,1717013709,9.019 21,0002,0003,0982.1,+16.2,063,0135,1717014009,9.02 21,0002,0003,0982.4,+16.4,062,0153,1717014309,9.112 18,0001,0002,0982.5,+16.3,062,0136,1717014609,9.161 23,0002,0003,0982.4,+16.0,063,0145,1717014909,9.155 23,0002,0003,0982.4,+15.6,064,0143,1717015209,9.138 21,0002,0003,0982.2,+15.3,065,0146,1717015509,9.134 23,0002,0003,0982.1,+15.7,064,0139,1717015809,9.118 21,0002,0003,0982.4,+15.6,063,0128,1717016109,9.121 23,0002,0003,0982.2,+15.2,065,0128,1717016409,9.105 54,0001,0002,0982.6,+15.0,066,0160,1717016709,9.108 21,0003,0005,0982.3,+15.2,065,0140,1717017009,9.089 21,0003,0005,0982.2,+14.8,066,0153,1717017309,9.077 21,0004,0006,0982.2,+15.0,066,0133,1717017609,9.074 23,0003,0005,0982.2,+15.3,064,0131,1717017909,9.165 21,0002,0003,0982.2,+15.0,065,0161,1717018209,9.211 21,0002,0003,0982.4,+14.9,064,0162,1717018509,9.209 23,0002,0003,0982.1,+15.1,064,0139,1717018809,9.212 23,0002,0003,0981.8,+15.3,062,0137,1717019109,9.203 23,0003,0005,0981.9,+15.4,061,0140,1717019409,9.191 21,0001,0002,0982.1,+15.6,061,0150,1717019709,9.193 21,0002,0003,0981.7,+16.0,059,0143,1717020009,9.171 23,0002,0003,0982.0,+15.8,061,0128,1717020309,9.182 21,0002,0003,0982.0,+15.9,061,0140,1717020609,9.162 23,0001,0002,0982.0,+15.8,062,0135,1717020909,9.159 21,0001,0002,0982.0,+15.8,062,0148,1717021209,9.151 21,0002,0003,0981.9,+15.8,062,0164,1717021509,9.229 23,0001,0002,0981.9,+15.5,063,0125,1717021809,9.273 54,0001,0002,0981.8,+15.9,064,0126,1717022109,9.273 23,0001,0002,0981.9,+16.2,064,0140,1717022409,9.267 21,0002,0003,0982.0,+16.2,064,0132,1717022709,9.273 21,0002,0003,0981.7,+16.4,063,0139,1717023009,9.251 21,0002,0003,0981.7,+16.3,064,0156,1717023309,9.248 23,0002,0003,0981.7,+16.3,064,0157,1717023609,9.23 23,0002,0003,0981.7,+16.2,065,0146,1717023909,9.228 21,0001,0002,0981.8,+16.1,065,0132,1717024209,9.233 21,0001,0002,0981.7,+16.0,065,0128,1717024509,9.211 21,0003,0005,0981.7,+16.1,064,0140,1717024809,9.202 21,0003,0005,0981.6,+15.8,065,0150,1717025109,9.302 21,0002,0003,0981.7,+15.6,065,0133,1717025409,9.358 21,0002,0003,0981.5,+15.3,066,0132,1717025709,9.342 18,0002,0003,0981.6,+15.4,065,0159,1717026009,9.34 21,0002,0003,0981.7,+14.9,066,0139,1717026309,9.324 23,0002,0003,0981.6,+14.9,066,0135,1717026609,9.319 23,0001,0002,0981.7,+14.8,066,0130,1717026909,9.308 21,0002,0003,0981.7,+15.1,064,0156,1717027509,9.304 21,0002,0003,0981.6,+14.9,065,0138,1717027809,9.298 23,0002,0003,0981.9,+15.0,065,0137,1717028109,9.296 23,0001,0002,0981.7,+14.8,066,0128,1717028409,9.285 54,0001,0002,0981.7,+14.8,066,0143,1717028709,9.364 21,0002,0003,0981.4,+14.7,066,0152,1717029009,9.423 18,0002,0003,0981.7,+14.7,066,0134,1717029309,9.405 21,0002,0003,0981.5,+14.8,066,0143,1717029609,9.406 21,0001,0002,0981.7,+14.7,066,0133,1717029909,9.4 21,0003,0005,0981.7,+14.6,066,0146,1717030209,9.398 21,0002,0003,0981.7,+14.3,067,0133,1717030509,9.394 23,0002,0003,0981.5,+14.2,067,0149,1717030809,9.378 21,0002,0003,0981.8,+14.2,066,0153,1717031109,9.38 21,0002,0003,0981.5,+14.2,066,0129,1717031409,9.362 21,0003,0005,0981.8,+14.2,065,0154,1717031709,9.36 21,0001,0002,0981.7,+14.3,065,0138,1717032009,9.348 21,0002,0003,0981.5,+14.4,065,0151,1717032309,9.443 18,0002,0003,0981.7,+14.4,064,0153,1717032609,9.499 21,0002,0003,0981.7,+14.6,064,0127,1717032909,9.493 21,0001,0002,0981.6,+14.2,065,0146,1717033209,9.495 21,0003,0005,0981.5,+14.1,066,0142,1717033509,9.478 23,0002,0003,0981.7,+14.2,065,0138,1717033809,9.47 23,0002,0003,0981.8,+14.6,063,0144,1717034109,9.466 21,0001,0002,0981.5,+14.3,064,0144,1717034409,9.456 21,0002,0003,0981.7,+14.3,064,0139,1717034709,9.459 21,0002,0003,0981.6,+14.2,063,0141,1717035009,9.449 21,0002,0003,0981.5,+14.4,063,0127,1717035309,9.447 23,0002,0003,0981.7,+14.5,063,0153,1717035609,9.431 23,0002,0003,0981.4,+14.4,063,0145,1717035909,9.521 23,0002,0003,0981.4,+14.3,063,0139,1717036209,9.571 21,0004,0006,0981.7,+14.3,063,0150,1717036509,9.566 21,0001,0002,0981.9,+13.9,064,0142,1717036809,9.559 21,0002,0003,0981.7,+14.0,064,0135,1717037109,9.563 21,0002,0003,0981.9,+14.0,064,0120,1717037409,9.554 21,0003,0005,0981.7,+14.2,063,0158,1717037709,9.537 21,0005,0007,0981.9,+14.3,062,0137,1717038009,9.521 54,0002,0003,0981.9,+14.0,063,0132,1717038309,9.515 21,0002,0003,0982.0,+14.1,065,0150,1717038609,9.516 23,0004,0006,0981.8,+14.2,065,0139,1717038909,9.505 23,0001,0002,0981.9,+14.1,065,0137,1717039209,9.495 21,0003,0005,0981.8,+13.7,066,0136,1717039509,9.583 21,0002,0003,0982.1,+13.6,067,0168,1717039809,9.649 54,0002,0003,0981.7,+13.8,066,0124,1717040109,9.647 23,0002,0003,0981.7,+14.4,065,0149,1717040409,9.631 21,0003,0005,0981.9,+14.7,064,0141,1717040709,9.622 23,0002,0003,0981.8,+15.0,063,0131,1717041009,9.614 18,0002,0003,0981.6,+15.0,065,0158,1717041309,9.61 21,0002,0003,0982.1,+15.1,063,0129,1717041609,9.604 52,0002,0003,0982.0,+15.1,063,0144,1717041909,9.595 21,0004,0006,0982.0,+15.0,064,0142,1717042209,9.59 21,0002,0003,0982.0,+15.2,063,0149,1717042509,9.579 21,0003,0005,0982.1,+15.1,063,0153,1717042809,9.576 21,0002,0003,0982.1,+15.2,062,0147,1717043109,9.662 23,0005,0007,0982.2,+15.0,062,0154,1717043409,9.72 54,0002,0003,0982.1,+15.1,062,0154,1717043709,9.708 21,0003,0005,0982.2,+15.0,063,0131,1717044009,9.715 21,0004,0006,0982.2,+15.1,063,0160,1717044309,9.691 21,0003,0005,0982.4,+15.6,062,0139,1717044609,9.68 21,0003,0005,0982.6,+15.8,062,0133,1717044909,9.671 21,0003,0005,0982.2,+16.0,061,0154,1717045209,9.686 21,0003,0005,0982.5,+16.1,062,0148,1717045509,9.673 21,0004,0006,0982.4,+16.3,061,0143,1717045809,9.667 54,0005,0007,0982.2,+16.9,060,0141,1717046109,9.657 21,0004,0006,0982.5,+17.3,059,0154,1717046409,9.644 21,0003,0005,0982.4,+17.4,057,0141,1717046709,9.731 18,0002,0003,0982.4,+17.6,058,0120,1717047009,9.79 57,0003,0005,0982.2,+17.7,058,0136,1717047309,9.792 16,0002,0003,0982.4,+18.1,057,0131,1717047609,9.779 18,0003,0005,0982.4,+18.1,056,0140,1717047909,9.764 21,0002,0003,0982.2,+18.4,055,0130,1717048209,9.749 21,0003,0005,0982.4,+18.3,055,0123,1717048509,9.751 21,0003,0005,0982.6,+18.7,054,0129,1717048809,9.744 21,0003,0005,0982.2,+19.0,055,0150,1717049109,9.738 21,0002,0003,0982.4,+18.9,056,0158,1717049409,9.717 21,0002,0003,0982.5,+19.0,054,0123,1717049709,9.721 21,0003,0005,0982.2,+19.0,056,0136,1717050009,9.695 54,0004,0006,0982.4,+19.1,056,0136,1717050309,9.818 23,0003,0005,0982.6,+19.2,054,0162,1717050609,9.842 21,0002,0003,0982.5,+19.5,052,0140,1717050909,9.835 21,0002,0003,0982.4,+19.3,054,0142,1717051209,9.836 21,0002,0003,0982.3,+19.3,052,0158,1717051509,9.824 18,0003,0005,0982.4,+19.4,051,0138,1717051809,9.812 18,0002,0003,0982.4,+19.6,052,0153,1717052109,9.818 21,0002,0003,0982.2,+19.3,050,0140,1717052409,9.804 52,0004,0006,0982.5,+19.6,051,0159,1717052709,9.798 21,0002,0003,0982.3,+19.8,048,0139,1717053009,9.796 21,0002,0003,0982.3,+19.9,049,0152,1717053309,9.783 21,0002,0003,0982.5,+19.9,048,0136,1717053609,9.772 21,0002,0003,0982.5,+20.1,048,0146,1717053909,9.86 23,0003,0005,0982.7,+20.2,049,0142,1717054209,9.922 54,0002,0003,0982.4,+20.1,048,0147,1717054509,9.919 23,0002,0003,0982.4,+20.3,049,0147,1717054809,9.921 54,0001,0002,0982.4,+20.5,048,0148,1717055109,9.901 21,0002,0003,0982.7,+20.6,049,0137,1717055409,9.894 54,0003,0005,0982.4,+20.5,049,0153,1717055709,9.882 21,0004,0006,0982.5,+20.9,049,0149,1717056009,9.868 54,0003,0005,0982.4,+21.2,048,0121,1717056309,9.868 54,0002,0003,0982.5,+20.9,046,0121,1717056609,9.859 23,0003,0005,0982.5,+20.9,047,0127,1717056909,9.851 21,0002,0003,0982.6,+22.0,045,0144,1717057209,9.832 21,0002,0003,0982.6,+22.2,045,0161,1717057509,9.915 54,0001,0002,0982.6,+22.8,041,0141,1717057809,9.991 23,0002,0003,0982.5,+23.0,041,0146,1717058109,9.976 23,0002,0003,0982.4,+23.9,039,0157,1717058409,9.969 25,0002,0003,0982.4,+23.2,040,0144,1717058709,9.963 23,0002,0003,0982.5,+23.1,040,0158,1717059009,9.954 23,0001,0002,0982.3,+23.8,039,0163,1717059309,9.951 52,0001,0002,0982.4,+24.4,039,0162,1717059609,9.941 23,0002,0003,0982.2,+23.6,040,0137,1717059909,9.933 54,0002,0003,0982.3,+23.6,039,0150,1717060209,9.918 23,0002,0003,0982.6,+23.9,037,0140,1717060509,9.921 21,0001,0002,0982.4,+24.3,036,0143,1717060809,9.904 21,0002,0003,0982.3,+24.9,037,0144,1717061109,9.806 21,0001,0002,0982.3,+25.0,037,0154,1717061410,10.058 54,0002,0003,0982.2,+25.3,035,0145,1717061709,9.86 21,0002,0003,0982.2,+24.8,036,0117,1717062010,10.045 21,0002,0003,0982.3,+25.0,037,0124,1717062309,9.843 21,0001,0002,0981.9,+25.6,036,0140,1717062609,9.836 23,0001,0002,0982.0,+25.2,037,0123,1717062910,10.015 21,0001,0002,0982.1,+24.6,036,0141,1717063210,10.003 23,0001,0002,0981.9,+25.8,036,0135,1717063510,10.006 23,0002,0003,0981.9,+26.0,033,0125,1717063809,9.982 23,0001,0002,0981.8,+26.6,035,0146,1717064109,9.978 54,0002,0003,0981.7,+27.4,031,0149,1717064409,9.984 23,0001,0002,0982.0,+26.7,034,0136,1717064711,11.392 21,0001,0002,0981.9,+26.4,034,0125,1717065010,10.116 23,0002,0003,0981.8,+26.6,034,0129,1717065310,10.109 52,0003,0005,0982.0,+26.0,034,0133,1717065610,10.106 23,0001,0002,0981.9,+26.0,034,0120,1717065909,9.905 28,0001,0002,0981.7,+25.4,035,0136,1717066210,10.082 28,0002,0003,0981.6,+25.3,035,0154,1717066510,10.083 28,0002,0003,0981.8,+24.7,037,0153,1717066810,10.072 28,0001,0002,0982.0,+24.9,037,0144,1717067110,10.06 33,0001,0002,0981.8,+24.7,037,0129,1717067410,10.046 23,0002,0003,0981.7,+25.9,033,0134,1717067710,10.047 28,0002,0003,0981.5,+26.2,034,0154,1717068010,10.035 28,0001,0002,0981.3,+26.7,034,0135,1717068310,10.124 28,0001,0002,0981.5,+26.6,032,0148,1717068610,10.189 54,0002,0003,0981.5,+26.2,034,0147,1717068910,10.178 25,0001,0002,0981.3,+27.0,032,0124,1717069210,10.165 28,0002,0003,0981.6,+27.0,032,0139,1717069510,10.163 28,0001,0002,0981.7,+27.3,032,0130,1717069810,10.146 54,0001,0002,0981.4,+26.8,031,0143,1717070110,10.139 25,0001,0002,0981.6,+28.2,033,0147,1717070410,10.135 25,0001,0002,0981.1,+27.6,030,0150,1717070710,10.126 25,0001,0002,0981.2,+27.9,031,0149,1717071010,10.125 54,0001,0002,0981.3,+27.0,032,0146,1717071310,10.117 23,0003,0005,0981.1,+26.7,033,0152,1717071610,10.099 25,0001,0002,0981.1,+25.9,035,0124,1717071910,10.179 23,0001,0002,0981.3,+25.4,034,0121,1717072210,10.242 23,0002,0003,0981.3,+25.3,035,0141,1717072510,10.232 23,0001,0002,0981.1,+25.4,036,0123,1717072810,10.234 21,0002,0003,0981.2,+25.0,034,0125,1717073110,10.232 23,0002,0003,0981.3,+25.5,035,0141,1717073410,10.214 54,0002,0003,0981.6,+25.4,035,0143,1717073710,10.208 23,0001,0002,0981.5,+25.4,037,0131,1717074010,10.196 21,0002,0003,0981.3,+25.2,035,0135,1717074310,10.005 23,0001,0002,0981.1,+25.1,036,0137,1717074610,10.193 25,0002,0003,0981.0,+25.2,036,0122,1717074910,10.18 52,0004,0006,0981.1,+25.2,037,0156,1717075210,10.172 25,0002,0003,0981.1,+24.8,038,0145,1717075510,10.25 30,0001,0002,0981.4,+24.3,040,0131,1717075810,10.31 28,0001,0002,0981.1,+24.1,041,0128,1717076110,10.296 54,0003,0005,0981.5,+23.9,041,0128,1717076410,10.281 52,0003,0005,0981.2,+23.9,042,0139,1717076710,10.281 25,0002,0003,0981.3,+23.7,042,0153,1717077010,10.273 52,0028,0038,0981.1,+23.5,042,0151,1717077310,10.272 49,0005,0007,0981.2,+23.2,042,0126,1717077610,10.254 21,0002,0003,0981.5,+23.0,043,0100,1717077910,10.246 23,0001,0002,0981.4,+23.0,043,0157,1717078210,10.235 25,0001,0002,0981.2,+23.0,043,0117,1717078510,10.236 23,0002,0003,0981.0,+22.8,044,0128,1717078810,10.223 52,0002,0003,0981.1,+22.8,044,0140,1717079110,10.302 21,0001,0002,0981.2,+23.0,044,0135,1717079410,10.358 23,0001,0002,0981.2,+22.6,046,0132,1717079710,10.784 21,0002,0003,0981.0,+22.8,046,0129,1717080010,10.346 23,0002,0003,0981.2,+22.6,047,0138,1717080310,10.34 23,0002,0003,0981.2,+22.7,047,0141,1717080610,10.337 52,0002,0003,0981.3,+22.6,048,0138,1717080910,10.335 52,0002,0003,0981.0,+22.5,048,0132,1717081210,10.329 23,0002,0003,0981.1,+22.5,048,0149,1717081510,10.316 52,0002,0003,0980.9,+22.4,048,0116,1717081810,10.308 28,0001,0002,0981.2,+22.2,048,0129,1717082110,10.292 28,0002,0003,0980.9,+22.3,048,0143,1717082410,10.292 23,0002,0003,0980.9,+22.1,048,0150,1717082710,10.37 25,0003,0005,0981.0,+21.9,048,0127,1717083010,10.441 25,0001,0002,0981.1,+22.1,048,0155,1717083310,10.425 25,0002,0003,0980.9,+21.9,048,0131,1717083610,10.414 52,0002,0003,0980.9,+22.3,048,0113,1717083910,10.418 52,0002,0003,0980.7,+22.2,047,0157,1717084210,10.411 25,0002,0003,0980.9,+22.1,047,0136,1717084510,10.39 25,0002,0003,0980.8,+22.2,048,0139,1717084810,10.383 25,0001,0002,0980.6,+22.0,049,0135,1717085110,10.37 28,0002,0003,0981.0,+21.7,049,0131,1717085410,10.367 23,0002,0003,0980.9,+21.8,050,0139,1717085710,10.36 23,0005,0007,0981.1,+21.8,050,0133,1717086010,10.343 28,0003,0005,0980.8,+21.7,050,0116,1717086310,10.999 25,0002,0003,0981.2,+21.5,051,0123,1717086610,10.487 23,0002,0003,0981.1,+21.7,051,0144,1717086910,10.49 28,0004,0006,0981.2,+21.4,052,0148,1717087210,10.467 23,0002,0003,0981.4,+21.2,052,0123,1717087510,10.453 25,0003,0005,0981.3,+21.5,052,0131,1717087810,10.447 25,0003,0005,0981.4,+21.3,052,0143,1717088110,10.445 59,0002,0003,0981.2,+21.3,052,0123,1717088410,10.434 23,0002,0003,0981.4,+21.4,052,0147,1717088710,10.423 25,0004,0006,0981.2,+21.3,052,0126,1717089010,10.417 54,0002,0003,0981.5,+21.2,053,0137,1717089310,10.425 52,0002,0003,0981.5,+21.2,053,0127,1717089610,10.409 28,0002,0003,0981.2,+20.7,055,0130,1717089910,10.481 28,0002,0003,0981.3,+20.5,055,0131,1717090210,10.55 28,0002,0003,0981.1,+20.7,055,0129,1717090510,10.534 42,0002,0003,0981.5,+20.4,056,0124,1717090810,10.53 52,0006,0008,0981.5,+20.4,056,0144,1717091110,10.521 52,0002,0003,0981.3,+20.2,057,0129,1717091410,10.515 52,0003,0005,0981.5,+20.1,057,0143,1717091710,10.505 23,0003,0005,0981.2,+19.9,057,0142,1717092010,10.507 21,0002,0003,0981.4,+19.9,058,0145,1717092310,10.497 28,0003,0005,0981.5,+19.9,057,0133,1717092610,10.477 18,0002,0003,0981.6,+19.4,059,0148,1717092910,10.931 21,0004,0006,0981.4,+19.3,059,0135,1717093210,10.468 18,0002,0003,0981.6,+19.4,059,0136,1717093510,10.555 23,0003,0005,0981.6,+19.5,059,0132,1717093810,10.61 23,0003,0005,0981.5,+19.3,059,0138,1717094110,10.616 23,0003,0005,0981.7,+19.1,060,0122,1717094410,10.611 52,0003,0005,0981.4,+18.9,061,0138,1717094710,10.587 23,0002,0003,0981.7,+19.0,060,0124,1717095010,10.567 18,0003,0005,0981.6,+18.9,060,0130,1717095310,10.573 21,0003,0005,0981.6,+18.7,061,0137,1717095610,10.565 23,0003,0005,0981.5,+18.7,061,0145,1717095910,10.554 23,0003,0005,0981.8,+18.5,061,0131,1717096210,10.551 21,0003,0005,0981.8,+18.4,062,0142,1717096510,10.548 18,0003,0005,0982.3,+18.5,061,0139,1717096810,10.529 23,0002,0003,0982.3,+18.6,061,0150,1717097110,10.618 21,0004,0006,0982.0,+18.2,062,0133,1717097410,10.671 25,0002,0003,0981.8,+18.4,061,0139,1717097710,10.66 21,0002,0003,0982.1,+18.3,062,0126,1717098010,10.645 23,0003,0005,0982.2,+18.2,061,0147,1717098310,10.644 21,0004,0006,0982.2,+18.1,061,0138,1717098610,10.628 18,0003,0005,0982.4,+18.2,061,0137,1717098910,10.624 54,0002,0003,0982.2,+18.1,061,0142,1717099210,10.64 52,0005,0007,0982.0,+17.9,062,0120,1717099510,10.629 52,0003,0005,0981.9,+17.9,062,0113,1717099810,10.61 52,0002,0003,0981.9,+17.7,063,0140,1717100110,10.615 21,0002,0003,0981.8,+17.7,063,0130,1717100410,10.608 21,0003,0005,0982.0,+17.6,063,0120,1717100710,10.682 21,0003,0005,0982.2,+17.5,064,0144,1717101010,10.75 21,0003,0005,0981.9,+17.6,063,0120,1717101310,10.735 23,0003,0005,0982.4,+17.5,063,0150,1717101610,10.723 21,0003,0005,0982.3,+17.5,063,0153,1717101910,10.71 21,0003,0005,0982.4,+17.2,064,0127,1717102210,10.715 18,0003,0005,0982.1,+17.3,063,0129,1717102510,10.707 52,0003,0005,0982.2,+17.7,062,0143,1717102810,10.695 54,0002,0003,0982.1,+17.3,064,0157,1717103110,10.691 52,0003,0005,0981.9,+17.3,063,0129,1717103410,10.679 54,0003,0005,0982.1,+17.3,063,0146,1717103710,10.68 25,0002,0003,0982.3,+17.1,064,0140,1717104010,10.662 54,0002,0003,0982.2,+17.1,064,0123,1717104310,10.757 54,0002,0003,0982.5,+16.8,065,0111,1717104610,10.809 54,0004,0006,0982.4,+16.7,065,0127,1717104910,10.814 23,0003,0005,0982.2,+16.5,066,0155,1717105210,10.797 54,0003,0005,0982.4,+16.3,066,0134,1717105510,10.78 21,0003,0005,0982.1,+16.9,064,0136,1717105810,10.767 54,0002,0003,0982.2,+16.3,066,0129,1717106110,10.763 52,0003,0005,0982.4,+16.4,066,0139,1717106410,10.756 54,0002,0003,0982.4,+16.4,064,0132,1717106710,10.754 54,0002,0003,0982.3,+16.6,063,0149,1717107010,10.764 54,0002,0003,0982.5,+16.1,065,0135,1717107310,10.745 54,0002,0003,0982.4,+16.1,065,0138,1717107610,10.735 23,0002,0003,0982.6,+16.2,064,0122,1717107910,10.828 23,0002,0003,0982.7,+16.2,064,0141,1717108210,10.88 52,0002,0003,0982.7,+16.2,063,0134,1717108510,10.889 52,0002,0003,0982.9,+15.8,065,0139,1717108810,10.872 52,0002,0003,0982.5,+15.6,066,0141,1717109110,10.868 21,0002,0003,0982.7,+16.0,064,0135,1717109410,10.862 23,0002,0003,0983.1,+16.3,063,0138,1717109710,10.849 23,0002,0003,0982.8,+16.0,063,0127,1717110010,10.85 52,0002,0003,0982.9,+16.2,063,0137,1717110310,10.827 49,0002,0003,0982.6,+16.0,064,0141,1717110610,10.837 25,0002,0003,0982.8,+15.9,064,0140,1717110910,10.829 23,0003,0005,0982.7,+15.9,065,0125,1717111210,10.824 23,0002,0003,0982.5,+16.1,064,0138,1717111510,10.894 23,0002,0003,0982.6,+15.3,067,0156,1717111810,10.958 52,0002,0003,0982.6,+15.4,066,0142,1717112110,10.933 52,0002,0003,0982.6,+15.7,065,0142,1717112410,10.943 23,0002,0003,0982.8,+15.9,064,0151,1717112710,10.936 21,0002,0003,0982.6,+16.1,063,0136,1717113010,10.92 52,0002,0003,0982.8,+16.2,063,0132,1717113310,10.9 23,0003,0005,0982.7,+16.4,062,0152,1717113610,10.909 52,0002,0003,0982.5,+16.0,063,0121,1717113910,10.911 52,0002,0003,0982.5,+15.7,064,0143,1717114210,10.9 23,0003,0005,0982.7,+15.9,064,0140,1717114510,10.888 52,0002,0003,0982.4,+15.6,065,0105,1717114810,10.876 21,0002,0003,0982.5,+15.7,065,0141,1717115110,10.962 52,0004,0006,0982.6,+15.8,064,0141,1717115411,11.026 52,0003,0005,0982.3,+15.6,064,0142,1717115711,11.02 21,0002,0003,0982.7,+15.7,064,0159,1717116011,11 52,0003,0005,0982.4,+15.3,066,0152,1717116310,10.993 23,0002,0003,0982.6,+15.6,064,0133,1717116611,11.005 23,0003,0005,0982.7,+15.4,064,0122,1717116910,10.989 25,0002,0003,0982.6,+15.6,064,0164,1717117210,10.972 25,0003,0005,0982.7,+15.5,064,0130,1717117510,10.976 23,0002,0003,0982.9,+15.5,063,0147,1717117810,10.96 23,0002,0003,0982.7,+15.7,063,0124,1717118110,10.95 49,0003,0005,0982.8,+15.1,065,0151,1717118410,10.943 23,0002,0003,0982.7,+15.1,065,0121,1717118711,11.025 25,0002,0003,0982.7,+15.1,065,0172,1717119011,11.087 52,0003,0005,0983.0,+15.2,065,0162,1717119311,11.087 25,0003,0005,0983.0,+15.0,065,0154,1717119611,11.077 49,0003,0005,0983.0,+15.1,065,0140,1717119911,11.075 52,0002,0003,0982.7,+15.3,064,0131,1717120211,11.073 21,0002,0003,0983.1,+15.3,064,0157,1717120511,11.061 21,0004,0006,0982.9,+15.2,065,0134,1717120811,11.05 21,0003,0005,0983.2,+14.9,066,0137,1717121111,11.043 52,0003,0005,0983.2,+14.7,066,0152,1717121411,11.024 52,0003,0005,0983.0,+14.9,065,0123,1717121711,11.03 23,0002,0003,0982.8,+14.7,066,0126,1717122011,11.009 52,0003,0005,0983.1,+14.3,067,0152,1717122311,11.11 23,0003,0005,0982.9,+14.4,067,0150,1717122611,11.153 23,0002,0003,0983.2,+14.4,067,0138,1717122911,11.153 25,0004,0006,0983.2,+14.6,066,0143,1717123211,11.148 23,0003,0005,0983.1,+14.4,066,0142,1717123511,11.145 52,0002,0003,0983.2,+14.3,067,0147,1717123811,11.126 52,0002,0003,0983.2,+14.0,068,0137,1717124111,11.124 25,0003,0005,0983.4,+14.4,067,0123,1717124411,11.107 23,0002,0003,0983.1,+14.2,067,0115,1717124711,11.106 23,0003,0005,0983.5,+14.6,066,0156,1717125011,11.098 23,0003,0005,0983.4,+14.5,067,0156,1717125311,11.095 52,0003,0005,0983.5,+14.6,067,0143,1717125611,11.088 52,0003,0005,0983.9,+14.4,067,0131,1717125911,11.173 54,0003,0005,0983.5,+14.7,066,0133,1717126211,11.244 23,0003,0005,0983.6,+15.0,065,0142,1717126511,11.223 23,0003,0005,0983.5,+14.6,067,0138,1717126812,12.17 23,0005,0007,0984.1,+15.0,065,0121,1717127111,11.211 23,0003,0005,0983.8,+15.3,065,0128,1717127411,11.214 23,0002,0003,0983.9,+15.3,065,0145,1717127711,11.194 23,0004,0006,0983.9,+16.0,063,0146,1717128011,11.189 25,0003,0005,0983.8,+15.8,064,0147,1717128311,11.186 23,0004,0006,0983.9,+15.8,063,0157,1717128611,11.165 23,0002,0003,0983.8,+16.0,063,0141,1717128911,11.237 23,0005,0007,0983.9,+16.4,061,0131,1717129211,11.168 21,0003,0005,0983.8,+16.7,061,0133,1717129511,11.258 21,0002,0003,0984.2,+16.8,061,0129,1717129811,11.3 21,0002,0003,0983.8,+16.9,060,0133,1717130111,11.302 21,0003,0005,0983.9,+17.0,060,0160,1717130411,11.291 23,0003,0005,0983.9,+17.0,060,0110,1717130711,11.28 23,0004,0006,0984.1,+17.4,059,0137,1717131011,11.262 21,0003,0005,0984.0,+17.5,059,0140,1717131311,11.264 25,0002,0003,0984.0,+17.5,057,0146,1717131611,11.26 23,0003,0005,0984.1,+17.8,058,0162,1717131911,11.261 23,0003,0005,0984.3,+17.9,058,0118,1717132211,11.239 23,0002,0003,0984.1,+18.3,058,0165,1717132511,11.249 23,0003,0005,0984.3,+18.4,058,0124,1717132811,11.233 23,0002,0003,0984.3,+18.5,059,0142,1717133111,11.318 18,0004,0006,0984.7,+18.6,058,0152,1717133411,11.374 21,0002,0003,0984.3,+19.0,058,0129,1717133711,11.356 21,0002,0003,0984.3,+19.1,057,0120,1717134011,11.35 23,0003,0005,0984.4,+19.2,057,0145,1717134311,11.347 21,0005,0007,0984.4,+19.4,056,0153,1717134611,11.331 52,0003,0005,0984.3,+19.8,056,0137,1717134911,11.333 25,0002,0003,0984.5,+20.0,054,0186,1717135211,11.334 21,0002,0003,0984.5,+20.2,052,0153,1717135511,11.323 49,0003,0005,0984.6,+20.4,052,0135,1717135811,11.303 23,0003,0005,0984.4,+20.5,050,0136,1717136111,11.301 52,0002,0003,0984.5,+21.0,050,0154,1717136411,11.294 54,0003,0005,0984.6,+21.2,049,0132,1717136711,11.382 23,0003,0005,0984.4,+21.3,048,0126,1717137011,11.44 21,0003,0005,0984.6,+21.5,049,0158,1717137311,11.439 52,0002,0003,0984.5,+21.7,048,0126,1717137611,11.43 16,0002,0003,0984.5,+22.0,046,0153,1717137911,11.417 52,0002,0003,0984.3,+22.2,046,0128,1717138211,11.403 23,0003,0005,0984.4,+22.4,045,0134,1717138511,11.412 25,0002,0003,0984.4,+22.7,049,0143,1717138811,11.4 23,0003,0005,0984.4,+22.8,047,0153,1717139111,11.398 49,0002,0003,0984.4,+23.1,046,0140,1717139411,11.381 52,0002,0003,0984.2,+23.2,046,0152,1717139711,11.383 23,0002,0003,0984.4,+23.1,045,0134,1717140011,11.372 23,0004,0006,0984.2,+23.9,043,0141,1717140311,11.462 52,0002,0003,0984.0,+23.8,043,0102,1717140611,11.514 52,0003,0005,0984.3,+24.4,042,0154,1717140911,11.5 18,0002,0003,0984.1,+24.0,044,0163,1717141211,11.48 21,0002,0003,0984.0,+24.7,045,0150,1717141511,11.48 18,0002,0003,0984.0,+24.7,042,0129,1717141811,11.473 16,0003,0005,0984.2,+25.2,041,0119,1717142111,11.468 54,0003,0005,0984.1,+25.0,041,0109,1717142411,11.462 52,0003,0005,0984.3,+25.3,041,0131,1717142711,11.454 21,0003,0005,0984.1,+26.1,041,0138,1717143011,11.454 21,0002,0003,0984.2,+26.0,038,0118,1717143311,11.447 21,0001,0002,0984.4,+25.9,037,0151,1717143611,11.444 23,0002,0003,0984.4,+25.9,037,0134,1717143911,11.514 52,0003,0005,0984.1,+26.6,036,0158,1717144211,11.388 21,0002,0003,0984.2,+26.3,037,0143,1717144511,11.574 21,0002,0003,0984.3,+26.9,036,0117,1717144811,11.56 23,0002,0003,0984.4,+26.7,034,0134,1717145111,11.553 52,0003,0005,0984.5,+27.2,034,0144,1717145411,11.537 21,0001,0002,0984.1,+26.9,034,0132,1717145711,11.536 18,0002,0003,0984.3,+26.9,034,0125,1717146011,11.529 25,0002,0003,0984.1,+28.1,034,0123,1717146311,11.524 23,0002,0003,0984.2,+27.5,034,0134,1717146611,11.517 21,0001,0002,0984.4,+28.0,032,0131,1717146911,11.516 23,0003,0005,0984.3,+27.7,033,0137,1717147211,11.313 28,0001,0002,0984.2,+27.2,035,0125,1717147511,11.581 21,0002,0003,0984.2,+27.3,035,0124,1717147811,11.451 23,0003,0005,0984.3,+27.6,035,0122,1717148111,11.634 52,0001,0002,0984.0,+27.4,034,0142,1717148411,11.631 23,0003,0005,0984.1,+27.8,035,0135,1717148711,11.617 28,0002,0003,0983.9,+27.6,035,0123,1717149011,11.617 25,0002,0003,0984.0,+28.1,034,0148,1717149311,11.607 28,0002,0003,0984.0,+28.1,034,0126,1717149611,11.402 52,0002,0003,0984.1,+27.8,033,0126,1717149911,11.586 30,0005,0007,0983.9,+28.0,034,0135,1717150211,11.584 25,0001,0002,0984.0,+28.0,033,0133,1717150511,11.574 52,0001,0002,0983.7,+28.0,030,0139,1717150811,11.574 23,0002,0003,0983.9,+27.9,032,0136,1717151111,11.473 54,0005,0007,0984.0,+28.3,031,0130,1717151411,11.521 23,0001,0002,0983.9,+28.4,031,0137,1717151711,11.7 30,0001,0002,0983.9,+28.9,031,0148,1717152011,11.69 52,0002,0003,0983.7,+28.7,031,0146,1717152311,11.49 54,0002,0003,0983.9,+29.0,031,0131,1717152611,11.492 23,0002,0003,0983.8,+29.2,030,0118,1717152911,11.674 25,0002,0003,0983.6,+29.1,030,0120,1717153211,11.664 25,0002,0003,0983.9,+28.9,030,0121,1717153511,11.654 23,0002,0003,0983.6,+29.5,029,0145,1717153811,11.652 21,0001,0002,0983.6,+29.1,029,0132,1717154111,11.633 23,0002,0003,0983.4,+29.4,029,0131,1717154411,11.631 25,0001,0002,0983.8,+29.3,029,0120,1717154711,11.715 33,0002,0003,0983.8,+29.7,029,0141,1717155011,11.766 25,0002,0003,0983.4,+29.7,030,0131,1717155311,11.582 52,0002,0003,0983.6,+29.5,029,0131,1717155611,11.751 18,0002,0003,0983.4,+29.3,029,0122,1717155911,11.755 52,0002,0003,0983.3,+29.7,029,0131,1717156211,11.56 21,0002,0003,0983.5,+28.9,029,0136,1717156511,11.746 49,0002,0003,0983.6,+29.6,029,0133,1717156811,11.738 21,0003,0005,0983.3,+29.3,028,0135,1717157111,11.538 18,0003,0005,0983.4,+29.3,028,0140,1717157411,11.715 23,0003,0005,0983.4,+29.4,029,0140,1717157711,11.709 16,0001,0002,0983.7,+29.5,029,0120,1717158011,11.712 23,0001,0002,0983.3,+29.6,030,0161,1717158311,11.793 23,0002,0003,0983.3,+29.7,029,0154,1717158611,11.848 18,0001,0002,0983.6,+29.8,029,0122,1717158911,11.843 21,0004,0006,0983.6,+29.8,028,0142,1717159211,11.835 16,0001,0002,0983.5,+29.7,030,0111,1717159511,11.821 21,0003,0005,0983.2,+30.0,030,0146,1717159811,11.628 13,0003,0005,0983.2,+29.6,030,0127,1717160111,11.815 49,0001,0002,0983.4,+29.4,030,0145,1717160411,11.806 18,0002,0003,0983.1,+29.5,030,0146,1717160711,11.792 18,0002,0003,0983.3,+29.7,030,0155,1717161011,11.783 18,0002,0003,0982.9,+29.6,031,0127,1717161311,11.784 23,0002,0003,0983.3,+29.3,031,0141,1717161611,11.773 52,0003,0005,0983.0,+29.3,032,0129,1717161911,11.866 18,0001,0002,0983.2,+28.7,032,0147,1717162211,11.922 16,0002,0003,0983.2,+28.9,032,0136,1717162511,11.907 16,0001,0002,0983.1,+28.5,032,0154,1717162811,11.907 18,0004,0006,0983.4,+28.9,033,0130,1717163111,11.883 54,0002,0003,0983.3,+29.0,033,0120,1717163411,11.696 28,0002,0003,0983.1,+28.6,034,0150,1717163711,11.878 21,0002,0003,0983.2,+28.5,034,0177,1717164011,11.864 52,0003,0005,0983.2,+28.1,034,0132,1717164311,11.861 25,0002,0003,0982.9,+28.3,034,0114,1717164611,11.845 23,0005,0007,0983.1,+28.1,034,0125,1717164911,11.843 30,0003,0005,0982.9,+27.8,035,0140,1717165211,11.844 25,0002,0003,0983.2,+27.4,035,0139,1717165511,11.961 54,0002,0003,0982.7,+27.2,036,0140,1717165811,11.982 28,0003,0005,0983.0,+26.8,037,0171,1717166111,11.966 54,0004,0006,0983.3,+26.6,037,0141,1717166411,11.972 25,0006,0008,0983.0,+26.5,038,0151,1717166711,11.958 28,0003,0005,0983.2,+26.4,038,0128,1717167011,11.948 52,0005,0007,0983.1,+26.6,038,0146,1717167311,11.947 28,0002,0003,0983.2,+26.6,038,0136,1717167611,11.939 28,0003,0005,0983.1,+26.6,038,0140,1717167911,11.929 28,0002,0003,0983.2,+26.6,039,0133,1717168211,11.92 25,0004,0006,0983.3,+26.3,039,0136,1717168514,14.286 54,0002,0003,0983.1,+26.5,039,0156,1717168811,11.916 30,0002,0003,0983.0,+26.8,039,0157,1717169111,11.988 28,0003,0005,0983.3,+27.0,039,0142,1717169412,12.044 52,0003,0005,0983.4,+25.8,040,0146,1717169712,12.047 28,0001,0002,0983.3,+25.8,041,0137,1717170012,12.035 25,0003,0005,0983.3,+25.6,041,0134,1717170312,12.02 23,0002,0003,0983.4,+25.5,042,0134,1717170612,12.016 30,0003,0005,0983.4,+25.8,041,0140,1717170911,11.992 28,0002,0003,0983.2,+25.8,041,0149,1717171211,11.991 25,0003,0005,0982.9,+25.6,042,0136,1717171511,11.987 28,0002,0003,0983.2,+25.2,043,0141,1717171811,11.993 30,0003,0005,0983.2,+24.9,043,0152,1717172111,11.977 28,0004,0006,0983.3,+24.6,044,0155,1717172411,11.96 54,0004,0006,0983.5,+24.8,043,0135,1717172712,12.052 28,0002,0003,0983.3,+24.2,044,0146,1717173012,12.112 28,0003,0005,0983.3,+24.2,045,0134,1717173312,12.095 35,0004,0006,0983.4,+24.0,045,0125,1717173612,12.092 30,0002,0003,0983.6,+24.1,045,0147,1717173912,12.084 54,0002,0003,0983.7,+23.8,046,0124,1717174212,12.07 23,0006,0008,0983.5,+24.0,046,0137,1717174512,12.071 57,0003,0005,0983.6,+23.8,046,0133,1717174812,12.05 21,0002,0003,0983.5,+23.6,047,0143,1717175112,12.048 23,0003,0005,0983.6,+23.6,046,0135,1717175412,12.029 25,0003,0005,0983.7,+23.6,047,0153,1717175712,12.032 21,0002,0003,0983.8,+23.5,047,0135,1717176012,12.026 28,0002,0003,0983.9,+23.3,048,0134,1717176312,12.114 52,0002,0003,0984.0,+23.2,048,0121,1717176612,12.167 25,0002,0003,0984.0,+23.1,048,0132,1717176912,12.158 54,0002,0003,0984.0,+23.0,048,0141,1717177212,12.15 21,0001,0002,0984.5,+22.9,049,0119,1717177512,12.152 23,0003,0005,0984.4,+22.9,049,0134,1717177812,12.135 23,0002,0003,0984.5,+22.7,049,0138,1717178112,12.132 25,0002,0003,0984.6,+22.6,050,0117,1717178412,12.114 23,0003,0005,0984.3,+22.4,050,0131,1717178712,12.119 25,0002,0003,0984.4,+22.1,051,0150,1717179012,12.104 25,0004,0006,0984.5,+22.5,051,0118,1717179312,12.087 25,0002,0003,0984.6,+22.5,051,0136,1717179612,12.089 23,0003,0005,0984.6,+22.2,050,0125,1717179912,12.164 18,0003,0005,0984.7,+22.1,051,0129,1717180212,12.225 25,0004,0006,0985.0,+22.0,051,0137,1717180512,12.215 57,0003,0005,0984.7,+22.3,050,0157,1717180812,12.2 54,0002,0003,0984.6,+22.0,051,0141,1717181112,12.203 54,0002,0003,0985.1,+21.8,052,0146,1717181412,12.185 21,0004,0006,0985.1,+21.6,052,0105,1717181712,12.187 23,0002,0003,0984.9,+21.8,052,0138,1717182012,12.196 21,0003,0005,0984.8,+21.6,052,0139,1717182312,12.166 54,0003,0005,0985.0,+21.3,053,0134,1717182612,12.165 35,0003,0005,0985.4,+21.5,053,0132,1717182912,12.158 25,0002,0003,0985.1,+21.3,053,0147,1717183212,12.143 23,0003,0005,0985.4,+21.5,053,0139,1717183512,12.226 25,0002,0003,0985.0,+21.2,053,0132,1717183812,12.283 23,0002,0003,0985.3,+21.1,053,0141,1717184112,12.275 21,0003,0005,0985.2,+21.0,054,0130,1717184412,12.263 21,0003,0005,0985.4,+20.7,055,0124,1717184712,12.257 23,0002,0003,0985.3,+20.9,054,0154,1717185012,12.248 23,0004,0006,0985.4,+20.8,054,0131,1717185312,12.237 23,0002,0003,0985.2,+20.6,055,0134,1717185612,12.224 18,0004,0006,0985.3,+20.3,056,0125,1717185912,12.224 23,0002,0003,0985.4,+20.7,054,0151,1717186212,12.211 18,0002,0003,0985.1,+20.7,054,0149,1717186512,12.202 18,0002,0003,0985.5,+20.5,055,0142,1717186812,12.197 23,0002,0003,0985.4,+20.6,055,0134,1717187112,12.294 23,0003,0005,0985.3,+20.6,055,0154,1717187412,12.339 16,0003,0005,0985.5,+20.8,054,0148,1717187712,12.335 21,0002,0003,0985.6,+20.5,055,0127,1717188012,12.328 25,0003,0005,0985.5,+20.7,054,0137,1717188312,12.315 23,0003,0005,0985.6,+20.2,055,0124,1717188612,12.313 54,0004,0006,0985.4,+20.4,054,0129,1717188912,12.312 54,0002,0003,0985.4,+20.4,054,0122,1717189212,12.302 21,0002,0003,0985.8,+20.2,055,0135,1717189512,12.308 25,0002,0003,0985.5,+20.3,055,0133,1717189812,12.283 21,0002,0003,0985.5,+20.1,055,0167,1717190112,12.279 23,0003,0005,0985.6,+20.1,055,0122,1717190412,12.261 23,0002,0003,0985.5,+20.3,055,0135,1717190712,12.347 23,0002,0003,0985.8,+20.2,055,0130,1717191012,12.414 23,0003,0005,0985.5,+19.8,056,0135,1717191312,12.407 25,0002,0003,0985.4,+19.9,056,0126,1717191612,12.395 21,0003,0005,0985.5,+20.1,054,0110,1717191912,12.383 57,0002,0003,0985.5,+20.1,055,0125,1717192212,12.37 23,0003,0005,0985.6,+19.8,056,0153,1717192512,12.375 23,0002,0003,0985.8,+19.9,055,0136,1717192812,12.365 25,0003,0005,0985.6,+19.3,057,0129,1717193112,12.365 21,0002,0003,0985.6,+19.4,057,0137,1717193412,12.355 23,0003,0005,0985.5,+19.6,056,0146,1717193712,12.348 23,0003,0005,0986.0,+19.2,057,0137,1717194012,12.338 23,0002,0003,0985.6,+19.4,056,0141,1717194312,12.426 23,0003,0005,0985.7,+19.2,057,0144,1717194612,12.48 54,0003,0005,0985.6,+19.3,057,0136,1717194912,12.472 23,0003,0005,0985.7,+19.1,057,0147,1717195212,12.455 23,0003,0005,0985.7,+19.1,057,0156,1717195512,12.452 57,0002,0003,0985.7,+19.1,057,0120,1717195812,12.445 57,0002,0003,0985.8,+19.0,057,0135,1717196112,12.445 23,0002,0003,0985.8,+19.1,056,0137,1717196412,12.426 25,0003,0005,0985.7,+19.1,056,0143,1717196712,12.425 21,0002,0003,0985.7,+18.9,056,0142,1717197012,12.422 54,0002,0003,0985.8,+18.9,056,0151,1717197312,12.411 57,0004,0006,0985.8,+18.8,057,0112,1717197612,12.397 57,0003,0005,0985.9,+18.7,057,0147,1717197912,12.486 57,0002,0003,0985.9,+18.7,057,0142,1717198212,12.543 23,0003,0005,0985.8,+18.7,056,0125,1717198512,12.542 23,0002,0003,0986.0,+18.5,057,0128,1717198812,12.529 23,0003,0005,0985.7,+18.4,058,0135,1717199112,12.515 23,0002,0003,0985.4,+18.2,058,0145,1717199412,12.506 23,0002,0003,0985.9,+18.1,059,0137,1717199712,12.503 23,0002,0003,0985.7,+18.2,059,0133,1717200012,12.496 57,0002,0003,0985.7,+18.3,059,0136,1717200312,12.479 23,0002,0003,0985.4,+18.2,059,0124,1717200612,12.478 23,0002,0003,0985.6,+18.1,059,0136,1717200912,12.471 25,0004,0006,0985.9,+18.4,058,0118,1717201212,12.469 23,0002,0003,0985.7,+18.0,059,0161,1717201512,12.541 59,0002,0003,0985.9,+17.4,061,0125,1717201812,12.605 54,0002,0003,0985.7,+17.6,061,0130,1717202112,12.598 25,0002,0003,0985.9,+17.4,062,0130,1717202412,12.588 23,0002,0003,0985.9,+17.6,061,0144,1717202712,12.57 23,0002,0003,0985.9,+17.4,061,0130,1717203012,12.579 57,0003,0005,0985.9,+17.3,061,0117,1717203312,12.566 23,0003,0005,0986.0,+16.9,063,0130,1717203612,12.555 23,0003,0005,0986.0,+17.2,062,0122,1717203912,12.547 59,0002,0003,0986.1,+16.9,063,0127,1717204212,12.558 25,0003,0005,0986.2,+17.1,062,0149,1717204512,12.536 57,0002,0003,0986.2,+17.1,062,0127,1717204812,12.532 23,0002,0003,0986.2,+17.3,061,0139,1717205112,12.621 54,0002,0003,0986.1,+17.3,061,0140,1717205412,12.685 59,0003,0005,0986.3,+16.9,063,0135,1717205712,12.675 23,0003,0005,0986.1,+17.0,062,0147,1717206012,12.656 25,0002,0003,0986.1,+17.4,061,0127,1717206312,12.655 23,0003,0005,0986.2,+17.5,060,0125,1717206612,12.649 54,0003,0005,0986.0,+17.2,061,0125,1717206912,12.646 25,0002,0003,0986.2,+17.1,061,0130,1717207212,12.647 25,0002,0003,0986.3,+17.5,060,0128,1717207512,12.643 23,0002,0003,0986.3,+17.2,061,0144,1717207812,12.619 23,0004,0006,0986.0,+16.8,063,0120,1717208112,12.607 23,0004,0006,0986.3,+16.7,063,0133,1717208412,12.6 59,0003,0005,0986.1,+16.7,063,0126,1717208712,12.686 23,0002,0003,0986.2,+16.1,065,0124,1717209012,12.743 25,0002,0003,0986.2,+16.7,063,0152,1717209312,12.734 25,0004,0006,0986.1,+16.5,064,0156,1717209612,12.729 23,0003,0005,0986.4,+16.0,065,0136,1717209912,12.726 57,0002,0003,0986.0,+15.9,065,0125,1717210212,12.718 25,0003,0005,0986.6,+16.6,063,0152,1717210512,12.698 25,0002,0003,0986.5,+16.1,065,0141,1717210812,12.694 57,0003,0005,0986.6,+16.2,064,0146,1717211112,12.68 54,0003,0005,0986.8,+16.6,063,0141,1717211412,12.68 25,0002,0003,0986.4,+16.3,064,0154,1717211712,12.681 23,0002,0003,0986.5,+16.5,064,0151,1717212012,12.675 23,0004,0006,0986.8,+16.2,065,0130,1717212312,12.762 23,0003,0005,0986.9,+16.6,064,0130,1717212612,12.803 23,0003,0005,0986.9,+16.9,063,0153,1717212912,12.811 54,0003,0005,0987.0,+17.1,062,0110,1717213212,12.794 23,0003,0005,0986.8,+17.0,062,0136,1717213512,12.788 54,0003,0005,0987.0,+17.3,061,0131,1717213812,12.785 25,0003,0005,0986.9,+17.3,062,0120,1717214112,12.776 54,0003,0005,0987.2,+17.4,062,0143,1717214412,12.771 23,0003,0005,0987.4,+17.6,061,0149,1717214712,12.764 25,0003,0005,0987.4,+18.0,060,0122,1717215012,12.758 54,0002,0003,0987.2,+17.8,061,0163,1717215312,12.752 25,0002,0003,0987.4,+18.3,060,0140,1717215612,12.736 25,0005,0007,0987.5,+18.4,061,0143,1717215912,12.82 28,0003,0005,0987.5,+19.3,059,0126,1717216212,12.883 25,0002,0003,0987.5,+19.0,061,0123,1717216512,12.882 25,0003,0005,0987.8,+19.3,059,0127,1717216812,12.87 25,0003,0005,0987.4,+19.2,059,0155,1717217112,12.863 28,0004,0006,0987.5,+19.6,059,0149,1717217412,12.855 57,0003,0005,0987.6,+19.6,058,0147,1717217712,12.852 28,0003,0005,0987.8,+19.5,059,0161,1717218012,12.85 28,0003,0005,0987.6,+19.6,058,0142,1717218312,12.833 30,0003,0005,0988.0,+20.1,057,0140,1717218612,12.821 35,0003,0005,0988.0,+20.3,056,0142,1717218912,12.816 57,0002,0003,0987.6,+20.5,054,0139,1717219212,12.814 28,0002,0003,0988.0,+20.5,053,0117,1717219512,12.896 30,0003,0005,0988.0,+20.9,052,0139,1717219812,12.957 57,0002,0003,0987.9,+21.0,052,0129,1717220112,12.946 57,0002,0003,0987.9,+21.2,051,0128,1717220412,12.933 25,0002,0003,0987.9,+21.4,050,0125,1717220712,12.925 23,0002,0003,0988.0,+21.8,050,0137,1717221012,12.919 28,0003,0005,0988.0,+21.6,050,0134,1717221312,12.916 25,0002,0003,0988.2,+22.0,050,0121,1717221612,12.903 25,0003,0005,0988.1,+21.9,051,0130,1717221912,12.881 28,0002,0003,0988.0,+22.0,051,0120,1717222212,12.877 23,0003,0005,0988.2,+22.4,049,0135,1717222512,12.881 28,0003,0005,0988.0,+23.0,049,0137,1717222812,12.874 23,0004,0006,0988.2,+22.8,049,0134,1717223112,12.964 28,0003,0005,0988.0,+23.1,047,0148,1717223413,13.016 25,0002,0003,0988.1,+23.4,047,0150,1717223713,13.006 28,0002,0003,0988.1,+23.2,047,0156,1717224013,13.005 54,0003,0005,0988.2,+23.6,046,0129,1717224312,12.99 25,0002,0003,0988.0,+24.2,044,0132,1717224612,12.994 54,0005,0007,0988.2,+24.6,044,0150,1717224912,12.98 16,0002,0003,0988.0,+24.6,045,0125,1717225212,12.981 23,0002,0003,0988.0,+24.5,043,0123,1717225512,12.967 54,0002,0003,0988.2,+24.7,043,0143,1717225812,12.959 28,0003,0005,0988.0,+24.8,042,0134,1717226112,12.947 25,0002,0003,0988.1,+25.2,043,0140,1717226412,12.944 25,0003,0005,0988.3,+24.8,043,0136,1717226713,13.026 25,0002,0003,0988.3,+25.5,042,0144,1717227013,13.091 25,0003,0005,0988.1,+25.9,041,0138,1717227313,13.086 23,0002,0003,0988.2,+25.5,043,0126,1717227613,13.081 37,0002,0003,0988.1,+26.0,042,0121,1717227913,13.073 23,0002,0003,0988.0,+26.2,042,0148,1717228213,13.059 25,0003,0005,0988.2,+25.9,041,0125,1717228512,12.863 52,0002,0003,0988.2,+27.4,040,0138,1717228813,13.047 54,0002,0003,0988.0,+26.7,040,0129,1717229113,13.035 25,0002,0003,0988.0,+26.7,041,0159,1717229412,12.842 52,0003,0005,0988.1,+27.0,041,0151,1717229715,15.719 23,0002,0003,0988.1,+26.6,039,0123,1717230012,12.832 25,0003,0005,0988.0,+27.7,038,0136,1717230313,13.096 23,0002,0003,0987.8,+28.0,038,0126,1717230612,12.961 54,0001,0002,0987.8,+27.6,038,0115,1717230912,12.958 52,0002,0003,0988.0,+27.6,038,0144,1717231212,12.946 25,0001,0002,0987.9,+28.3,038,0137,1717231513,13.133 28,0002,0003,0988.0,+28.3,038,0141,1717231813,13.129 25,0002,0003,0988.3,+28.5,036,0146,1717232112,12.929 54,0004,0006,0987.9,+28.7,038,0144,1717232413,13.11 54,0002,0003,0988.1,+28.9,035,0154,1717232713,13.094 25,0002,0003,0988.1,+28.5,036,0135,1717233013,13.098 57,0002,0003,0987.8,+29.4,036,0136,1717233312,12.898 25,0002,0003,0988.1,+29.3,034,0137,1717233612,12.89 25,0002,0003,0987.9,+29.0,035,0137,1717233913,13.171 25,0002,0003,0987.9,+29.6,033,0125,1717234213,13.037 25,0001,0002,0987.7,+29.4,034,0147,1717234513,13.216 25,0001,0002,0987.9,+29.7,034,0156,1717234813,13.208 54,0002,0003,0987.5,+29.4,037,0126,1717235113,13.202 52,0001,0002,0987.5,+30.0,033,0140,1717235413,13.007 23,0002,0003,0987.8,+29.8,033,0132,1717235713,13.184 23,0001,0002,0987.8,+31.2,032,0142,1717236012,12.986 52,0002,0003,0987.5,+30.2,033,0131,1717236312,12.976 25,0002,0003,0987.6,+30.5,031,0136,1717236613,13.167 23,0003,0005,0987.4,+30.6,033,0126,1717236912,12.967 23,0003,0005,0987.3,+30.7,033,0132,1717237213,13.151 23,0001,0002,0987.5,+31.0,031,0123,1717237513,13.049 54,0004,0006,0987.3,+31.2,031,0146,1717237813,13.299 28,0002,0003,0987.2,+31.5,033,0142,1717238113,13.281 52,0001,0002,0987.3,+31.5,032,0154,1717238413,13.28 52,0002,0003,0987.4,+31.3,030,0154,1717238713,13.078 23,0002,0003,0987.2,+31.5,031,0140,1717239013,13.27 25,0016,0022,0987.4,+31.7,030,0143,1717239313,13.069 23,0003,0005,0987.0,+32.3,030,0135,1717239613,13.058 52,0002,0003,0987.0,+32.2,030,0131,1717239913,13.061 52,0001,0002,0987.1,+32.1,029,0135,1717240213,13.043 23,0003,0005,0987.1,+32.3,030,0154,1717240513,13.045 23,0003,0005,0987.3,+32.0,030,0138,1717240813,13.043 23,0002,0003,0987.3,+32.5,031,0130,1717241113,13.133 25,0002,0003,0987.2,+32.0,029,0117,1717241413,13.181 23,0001,0002,0987.2,+32.6,028,0146,1717241713,13.177 25,0001,0002,0987.0,+32.8,029,0134,1717242013,13.167 23,0002,0003,0987.0,+32.5,029,0146,1717242313,13.155 23,0005,0007,0987.0,+33.0,029,0144,1717242613,13.161 23,0003,0005,0987.0,+32.5,027,0146,1717242913,13.15 23,0002,0003,0987.0,+32.4,030,0154,1717243213,13.146 28,0002,0003,0987.1,+32.8,027,0129,1717243513,13.139 23,0002,0003,0987.0,+33.0,027,0162,1717243813,13.132 25,0001,0002,0986.9,+32.5,028,0150,1717244113,13.126 28,0002,0003,0986.8,+32.6,028,0142,1717244413,13.129 25,0002,0003,0986.6,+32.8,028,0127,1717244713,13.207 23,0002,0003,0986.7,+33.0,028,0149,1717245013,13.248 23,0001,0002,0986.7,+32.8,028,0135,1717245313,13.246 30,0002,0003,0987.0,+33.0,027,0143,1717245613,13.242 23,0001,0002,0986.7,+32.5,028,0131,1717245913,13.241 23,0002,0003,0986.7,+32.4,028,0128,1717246213,13.225 28,0002,0003,0986.8,+32.7,026,0128,1717246513,13.23 23,0003,0005,0986.8,+32.4,028,0163,1717246813,13.221 25,0001,0002,0986.6,+32.3,029,0142,1717247113,13.21 28,0002,0003,0986.5,+32.5,027,0130,1717247413,13.216 23,0003,0005,0986.7,+32.6,028,0143,1717247713,13.208 28,0001,0002,0986.7,+32.5,027,0140,1717248013,13.199 30,0002,0003,0986.6,+31.9,027,0141,1717248313,13.273 54,0003,0005,0986.7,+32.1,028,0134,1717248613,13.326 52,0001,0002,0986.3,+32.7,027,0147,1717248913,13.325 54,0001,0002,0986.7,+32.2,029,0152,1717249213,13.323 28,0001,0002,0986.4,+32.0,029,0147,1717249513,13.315 54,0002,0003,0986.6,+31.9,029,0133,1717249813,13.3 25,0004,0006,0986.5,+32.2,029,0119,1717250113,13.294 54,0001,0002,0986.4,+32.0,029,0133,1717250413,13.299 54,0003,0005,0986.4,+31.8,029,0135,1717250713,13.28 25,0002,0003,0986.3,+31.8,030,0146,1717251013,13.464 25,0004,0006,0986.7,+31.7,030,0145,1717251313,13.268 28,0004,0006,0986.4,+31.8,029,0148,1717251613,13.257 28,0004,0006,0986.3,+31.5,031,0112,1717251913,13.353 57,0003,0005,0986.3,+31.6,031,0134,1717252213,13.477 30,0001,0002,0986.3,+31.2,031,0132,1717252513,13.396 52,0003,0005,0986.5,+31.2,032,0132,1717252813,13.404 25,0004,0006,0986.4,+31.2,032,0156,1717253113,13.391 28,0001,0002,0986.4,+30.8,033,0123,1717253413,13.383 28,0003,0005,0986.2,+30.6,033,0149,1717253713,13.372 25,0002,0003,0986.1,+30.3,034,0130,1717254013,13.365 25,0002,0003,0985.9,+30.5,034,0153,1717254313,13.352 23,0003,0005,0986.2,+30.4,034,0116,1717254613,13.347 28,0001,0002,0986.0,+30.3,034,0136,1717254913,13.351 25,0004,0006,0986.0,+30.5,034,0135,1717255213,13.333 30,0002,0003,0986.3,+30.0,034,0149,1717255513,13.599 30,0002,0003,0986.0,+30.1,034,0130,1717255813,13.666 52,0004,0006,0986.1,+30.1,034,0129,1717256113,13.669 54,0002,0003,0986.0,+29.7,035,0145,1717256413,13.658 30,0002,0003,0986.1,+29.7,036,0151,1717256713,13.651 30,0003,0005,0986.0,+29.7,035,0146,1717257013,13.634 28,0001,0002,0986.0,+29.6,035,0140,1717257313,13.634 28,0004,0006,0986.2,+29.5,035,0142,1717257613,13.627 30,0001,0002,0985.9,+29.6,036,0128,1717257913,13.628 30,0002,0003,0986.1,+29.2,036,0149,1717258213,13.427 33,0002,0003,0986.2,+29.2,035,0150,1717258513,13.409 28,0003,0005,0986.2,+29.1,036,0142,1717258813,13.605 52,0002,0003,0986.1,+28.7,036,0142,1717259113,13.5 30,0002,0003,0986.1,+28.4,037,0172,1717259413,13.558 28,0002,0003,0986.3,+28.5,037,0132,1717259713,13.543 28,0002,0003,0986.2,+28.2,038,0162,1717260013,13.534 57,0002,0003,0986.3,+27.9,038,0130,1717260313,13.716 54,0002,0003,0986.3,+27.5,039,0119,1717260613,13.702 52,0002,0003,0986.6,+27.5,039,0129,1717260913,13.695 52,0003,0005,0986.3,+27.3,039,0141,1717261213,13.691 30,0003,0005,0986.6,+27.0,040,0141,1717261513,13.687 18,0003,0005,0986.6,+26.8,040,0141,1717261813,13.684 25,0007,0010,0986.7,+26.8,040,0127,1717262113,13.671 52,0002,0003,0986.7,+26.7,040,0140,1717262413,13.66 49,0003,0005,0986.8,+26.4,041,0157,1717262713,13.752 25,0003,0005,0986.7,+26.2,041,0111,1717263013,13.809 52,0004,0006,0986.5,+26.2,041,0126,1717263313,13.791 21,0002,0003,0986.7,+25.9,042,0112,1717263613,13.775 37,0002,0003,0986.9,+26.0,041,0123,1717263913,13.771 23,0002,0003,0987.1,+25.7,042,0149,1717264213,13.774 23,0002,0003,0986.8,+25.8,041,0116,1717264513,13.765 25,0002,0003,0986.9,+25.7,041,0131,1717264813,13.749 25,0003,0005,0987.0,+25.4,042,0111,1717265113,13.742 23,0002,0003,0987.1,+25.1,043,0133,1717265413,13.746 25,0002,0003,0986.9,+25.1,042,0141,1717265713,13.742 23,0003,0005,0987.2,+25.0,043,0151,1717266013,13.721 25,0002,0003,0987.3,+25.1,042,0124,1717266313,13.804 23,0002,0003,0986.8,+24.8,043,0126,1717266613,13.86 25,0002,0003,0987.2,+25.0,043,0142,1717266913,13.864 52,0002,0003,0987.3,+24.5,044,0153,1717267213,13.846 35,0004,0006,0987.4,+24.5,045,0115,1717267513,13.834 25,0003,0005,0987.3,+24.6,044,0157,1717267813,13.832 23,0002,0003,0987.5,+24.4,045,0149,1717268113,13.818 54,0002,0003,0987.5,+24.3,045,0124,1717268413,13.81 52,0003,0005,0987.5,+24.3,046,0120,1717268713,13.803 23,0002,0003,0987.6,+23.9,046,0133,1717269013,13.799 21,0005,0007,0987.6,+24.0,046,0130,1717269313,13.795 30,0012,0016,0987.5,+23.9,047,0135,1717269613,13.779 30,0004,0006,0987.8,+23.8,047,0150,1717269913,13.858 30,0003,0005,0987.7,+23.8,047,0137,1717270213,13.919 28,0003,0005,0987.7,+23.8,047,0138,1717270513,13.904 30,0002,0003,0987.6,+23.5,048,0135,1717270813,13.899 30,0004,0006,0987.7,+23.8,047,0138,1717271113,13.902 30,0002,0003,0987.4,+23.5,048,0150,1717271413,13.887 28,0002,0003,0987.8,+23.3,049,0132,1717271713,13.878 30,0002,0003,0987.7,+23.3,049,0131,1717272013,13.865 30,0003,0005,0987.6,+23.3,049,0117,1717272313,13.862 30,0007,0010,0987.3,+23.2,049,0136,1717272613,13.854 30,0005,0007,0987.3,+23.1,049,0148,1717272913,13.843 30,0002,0003,0987.4,+23.3,049,0147,1717273213,13.85 23,0001,0002,0987.4,+23.1,049,0117,1717273513,13.93 23,0003,0005,0987.7,+23.0,050,0110,1717273813,13.987 25,0003,0005,0987.4,+22.8,050,0130,1717274113,13.97 23,0002,0003,0987.4,+22.6,051,0152,1717274413,13.976 23,0002,0003,0987.4,+22.6,051,0139,1717274713,13.961 23,0002,0003,0987.3,+23.0,049,0130,1717275013,13.968 25,0003,0005,0987.5,+22.5,051,0138,1717275313,13.951 23,0002,0003,0987.4,+22.4,051,0135,1717275613,13.937 23,0002,0003,0987.5,+22.5,051,0122,1717275913,13.936 21,0006,0008,0987.4,+22.0,052,0136,1717276213,13.922 18,0002,0003,0987.6,+22.1,052,0135,1717276513,13.918 23,0003,0005,0987.7,+22.1,052,0117,1717276813,13.916 23,0003,0005,0987.7,+22.2,052,0136,1717277114,14.009 23,0004,0006,0987.4,+22.4,051,0100,1717277414,14.06 25,0002,0003,0987.5,+22.0,052,0142,1717277714,14.049 23,0003,0005,0987.7,+21.8,053,0131,1717278014,14.028 23,0003,0005,0987.3,+21.8,053,0152,1717278314,14.023 25,0002,0003,0987.3,+21.9,053,0143,1717278614,14.717 52,0003,0005,0987.5,+21.8,053,0146,1717278914,14.015 25,0003,0005,0987.4,+22.1,052,0145,1717279213,13.996 23,0003,0005,0987.1,+21.6,054,0138,1717279513,13.995 54,0003,0005,0987.3,+21.8,054,0120,1717279813,13.985 23,0003,0005,0987.6,+21.5,054,0140,1717280113,13.978 25,0002,0003,0987.4,+21.4,055,0142,1717280413,13.973 23,0002,0003,0987.4,+20.9,056,0122,1717280714,14.05 25,0003,0005,0987.6,+20.7,057,0139,1717281014,14.123 25,0006,0008,0987.5,+20.8,057,0129,1717281314,14.108 23,0007,0010,0987.2,+20.9,056,0127,1717281614,14.108 54,0002,0003,0987.4,+20.5,057,0126,1717281914,14.093 25,0002,0003,0987.6,+20.7,057,0125,1717282214,14.079 23,0003,0005,0987.5,+20.4,058,0147,1717282514,14.067 23,0003,0005,0987.3,+20.7,057,0137,1717282814,14.056 25,0003,0005,0987.2,+20.4,059,0151,1717283114,14.056 23,0003,0005,0987.2,+20.5,058,0144,1717283414,14.059 23,0004,0006,0987.2,+20.3,059,0138,1717283714,14.04 23,0003,0005,0987.5,+20.6,058,0154,1717284014,14.041 21,0003,0005,0987.6,+20.2,059,0143,1717284314,14.124 23,0002,0003,0987.4,+20.5,058,0128,1717284614,14.187 54,0003,0005,0987.4,+20.8,057,0149,1717284914,14.178 21,0002,0003,0987.3,+20.1,060,0138,1717285215,15.89 23,0002,0003,0987.2,+20.0,059,0142,1717285514,14.173 54,0002,0003,0987.6,+20.2,059,0126,1717285814,14.15 23,0002,0003,0987.6,+20.3,059,0156,1717286114,14.151 21,0005,0007,0987.4,+20.8,057,0132,1717286414,14.146 52,0002,0003,0987.5,+20.0,060,0135,1717286714,14.134 21,0003,0005,0987.2,+19.8,060,0134,1717287014,14.116 23,0003,0005,0987.4,+20.5,058,0135,1717287314,14.114 21,0002,0003,0987.5,+20.1,060,0139,1717287614,14.102 54,0002,0003,0987.4,+20.4,059,0157,1717287914,14.186 21,0002,0003,0987.5,+20.5,059,0135,1717288214,14.242 21,0004,0006,0987.8,+20.0,060,0132,1717288514,14.233 23,0002,0003,0987.6,+19.7,061,0141,1717288814,14.229 52,0004,0006,0987.9,+19.0,064,0137,1717289114,14.212 54,0002,0003,0987.8,+19.7,061,0140,1717289414,14.209 21,0002,0003,0987.4,+19.2,063,0149,1717289714,14.207 21,0003,0005,0987.8,+19.1,063,0132,1717290014,14.211 54,0002,0003,0987.7,+19.2,063,0140,1717290314,14.193 23,0003,0005,0987.5,+19.2,063,0157,1717290614,14.176 23,0003,0005,0987.6,+19.4,062,0137,1717290914,14.18 23,0002,0003,0987.8,+19.3,063,0106,1717291214,14.168 23,0003,0005,0987.8,+19.5,062,0150,1717291514,14.249 54,0003,0005,0987.6,+19.5,063,0133,1717291814,14.307 21,0003,0005,0987.7,+19.5,063,0140,1717292114,14.3 21,0003,0005,0987.8,+18.7,066,0159,1717292414,14.289 23,0003,0005,0987.8,+18.8,066,0121,1717292714,14.271 23,0003,0005,0987.9,+19.2,064,0125,1717293014,14.272 23,0002,0003,0988.0,+18.3,067,0132,1717293314,14.264 23,0003,0005,0987.9,+18.5,067,0137,1717293614,14.263 23,0003,0005,0987.6,+18.2,067,0144,1717293914,14.253 25,0003,0005,0988.1,+18.4,067,0152,1717294214,14.241 23,0003,0005,0987.8,+18.3,067,0155,1717294514,14.229 54,0004,0006,0988.0,+18.3,067,0136,1717294814,14.226 23,0003,0005,0987.9,+18.5,066,0122,1717295114,14.305 54,0003,0005,0988.2,+18.5,066,0145,1717295414,14.374 54,0002,0003,0987.9,+18.8,065,0130,1717295714,14.361 23,0003,0005,0987.9,+19.0,064,0140,1717296014,14.344 23,0004,0006,0988.3,+18.8,065,0148,1717296314,14.336 21,0003,0005,0988.4,+18.5,066,0123,1717296614,14.329 23,0003,0005,0988.5,+18.4,066,0155,1717296914,14.329 52,0003,0005,0988.0,+18.2,067,0155,1717297214,14.323 23,0003,0005,0988.4,+17.9,068,0152,1717297514,14.315 54,0003,0005,0988.1,+18.4,066,0148,1717297814,14.31 52,0004,0006,0988.6,+18.5,065,0136,1717298114,14.312 23,0003,0005,0988.4,+18.4,066,0128,1717298414,14.283 21,0003,0005,0988.4,+18.7,066,0137,1717298714,14.371 23,0005,0007,0988.3,+19.1,064,0134,1717299014,14.428 54,0005,0007,0988.4,+19.3,064,0144,1717299314,14.419 23,0003,0005,0988.5,+19.8,062,0142,1717299614,14.412 54,0002,0003,0988.8,+20.0,062,0130,1717299916,16.294 52,0002,0003,0988.4,+20.3,061,0147,1717300214,14.394 23,0005,0007,0988.5,+20.2,062,0132,1717300514,14.387 21,0003,0005,0988.6,+20.6,062,0127,1717300814,14.391 52,0003,0005,0988.6,+20.3,063,0138,1717301114,14.377 23,0003,0005,0988.6,+21.1,060,0114,1717301414,14.384 52,0005,0007,0988.8,+21.2,060,0153,1717301714,14.365 23,0004,0006,0988.6,+21.0,062,0135,1717302014,14.352 52,0002,0003,0988.6,+20.9,061,0139,1717302314,14.444 25,0004,0006,0988.7,+21.0,061,0125,1717302614,14.481 52,0003,0005,0988.9,+20.9,062,0131,1717302914,14.486 28,0005,0007,0988.9,+20.9,061,0146,1717303214,14.482 28,0003,0005,0989.0,+20.9,061,0138,1717303514,14.477 28,0002,0003,0988.9,+21.1,061,0140,1717303814,14.467 33,0002,0003,0989.1,+21.7,059,0129,1717304114,14.464 28,0004,0006,0989.1,+21.8,059,0132,1717304414,14.464 25,0004,0006,0989.1,+22.2,058,0148,1717304714,14.447 28,0002,0003,0989.0,+22.1,058,0153,1717305014,14.448 33,0003,0005,0989.1,+22.7,055,0143,1717305314,14.447 54,0004,0006,0989.2,+22.7,058,0126,1717305614,14.445 30,0004,0006,0989.5,+23.0,054,0149,1717305914,14.523 30,0003,0005,0989.5,+23.1,055,0134,1717306214,14.571 25,0003,0005,0989.1,+23.2,056,0142,1717306514,14.564 28,0003,0005,0989.3,+23.2,055,0154,1717306814,14.561 54,0003,0005,0989.1,+23.2,055,0144,1717307114,14.557 54,0003,0005,0989.1,+23.6,053,0162,1717307414,14.538 54,0004,0006,0989.5,+23.4,054,0148,1717307714,14.535 28,0003,0005,0989.4,+23.6,054,0145,1717308014,14.524 30,0004,0006,0989.5,+23.8,053,0142,1717308314,14.51 30,0003,0005,0989.3,+24.3,052,0150,1717308614,14.51 30,0004,0006,0989.3,+24.6,053,0135,1717308914,14.51 33,0003,0005,0989.3,+24.5,052,0146,1717309214,14.501 30,0003,0005,0989.1,+24.8,052,0128,1717309514,14.579 30,0003,0005,0989.1,+25.5,049,0139,1717309814,14.639 23,0003,0005,0989.4,+26.0,048,0155,1717310114,14.634 54,0003,0005,0989.1,+25.8,049,0149,1717310414,14.627 54,0003,0005,0989.4,+26.0,048,0158,1717310714,14.622 30,0002,0003,0988.9,+26.2,047,0157,1717311014,14.615 54,0005,0007,0989.1,+25.5,050,0169,1717311314,14.605 28,0004,0006,0989.3,+26.2,049,0149,1717311614,14.601 28,0004,0006,0989.1,+26.3,049,0139,1717311914,14.594 28,0003,0005,0989.2,+26.5,048,0143,1717312214,14.576 28,0003,0005,0989.2,+26.8,049,0153,1717312514,14.58 30,0002,0003,0989.0,+26.9,047,0145,1717312814,14.576 30,0004,0006,0989.1,+26.9,047,0141,1717313114,14.655 28,0004,0006,0989.4,+27.2,045,0142,1717313414,14.711 57,0003,0005,0989.0,+27.5,045,0146,1717313714,14.713 28,0003,0005,0989.6,+27.6,045,0141,1717314014,14.696 28,0003,0005,0989.4,+27.6,044,0144,1717314314,14.697 28,0006,0008,0989.4,+27.7,045,0135,1717314614,14.683 54,0003,0005,0989.3,+27.7,044,0134,1717314914,14.671 30,0002,0003,0989.3,+27.9,044,0151,1717315214,14.655 28,0003,0005,0989.1,+28.2,043,0173,1717315514,14.664 28,0003,0005,0989.5,+28.5,042,0132,1717315814,14.653 35,0003,0005,0989.1,+28.1,040,0127,1717316114,14.645 30,0003,0005,0989.1,+28.1,042,0155,1717316414,14.646 28,0002,0003,0989.6,+28.8,041,0132,1717316714,14.727 28,0003,0005,0989.0,+29.0,043,0151,1717317014,14.786 54,0004,0006,0989.3,+29.1,041,0129,1717317314,14.778 30,0003,0005,0989.1,+29.4,038,0157,1717317614,14.765 28,0005,0007,0989.4,+29.6,039,0141,1717317914,14.564 54,0002,0003,0989.3,+29.5,038,0127,1717318214,14.56 28,0001,0002,0989.2,+29.7,037,0129,1717318514,14.551 54,0002,0003,0989.1,+30.2,036,0139,1717318814,14.542 54,0003,0005,0989.4,+30.2,038,0153,1717319114,14.731 54,0004,0006,0989.1,+30.1,036,0133,1717319414,14.541 54,0003,0005,0989.0,+30.4,037,0142,1717319714,14.527 25,0003,0005,0989.0,+30.6,034,0132,1717320014,14.524 28,0002,0003,0989.2,+30.9,034,0138,1717320314,14.601 28,0002,0003,0988.7,+31.0,034,0143,1717320614,14.668 28,0003,0005,0989.0,+31.3,035,0147,1717320914,14.654 28,0004,0006,0988.9,+30.5,032,0142,1717321214,14.652 28,0002,0003,0988.9,+31.4,033,0128,1717321514,14.64 25,0002,0003,0988.8,+31.3,033,0134,1717321814,14.641 25,0002,0003,0988.7,+31.6,033,0143,1717322114,14.625 52,0002,0003,0988.8,+31.6,032,0157,1717322414,14.809 52,0002,0003,0988.8,+32.0,030,0125,1717322714,14.625 28,0002,0003,0988.7,+31.6,030,0142,1717323014,14.61 28,0002,0003,0988.5,+31.5,031,0125,1717323314,14.602 25,0001,0002,0988.6,+31.2,031,0120,1717323614,14.593 28,0001,0002,0988.5,+32.2,031,0149,1717323914,14.682 25,0001,0002,0988.5,+32.7,029,0149,1717324214,14.74 28,0002,0003,0988.3,+32.5,029,0141,1717324514,14.72 28,0002,0003,0988.3,+32.4,031,0159,1717324814,14.914 28,0002,0003,0988.4,+32.3,029,0133,1717325114,14.719 28,0003,0005,0988.2,+31.9,031,0158,1717325414,14.703 30,0002,0003,0988.4,+31.9,030,0143,1717325714,14.888 28,0002,0003,0988.5,+31.5,031,0119,1717326014,14.692 23,0003,0005,0988.2,+30.9,032,0137,1717326314,14.684 23,0004,0006,0988.3,+30.3,035,0139,1717326614,14.679 25,0003,0005,0988.2,+30.2,034,0149,1717326914,14.669 25,0001,0002,0988.7,+29.6,035,0130,1717327214,14.664 28,0003,0005,0988.5,+29.5,036,0134,1717327514,14.937 52,0005,0007,0988.6,+29.5,036,0145,1717327814,14.992 54,0002,0003,0988.6,+28.7,040,0160,1717328114,14.794 28,0002,0003,0988.6,+28.7,039,0134,1717328414,14.784 28,0005,0007,0988.5,+28.5,039,0134,1717328714,14.788 23,0003,0005,0989.0,+28.5,039,0157,1717329014,14.974 23,0002,0003,0988.9,+28.5,038,0125,1717329314,14.957 28,0002,0003,0988.8,+28.3,039,0136,1717329614,14.952 52,0003,0005,0988.9,+28.1,039,0145,1717329914,14.945 28,0002,0003,0988.5,+28.0,040,0131,1717330214,14.935 28,0002,0003,0988.3,+27.8,042,0141,1717330514,14.928 23,0005,0007,0988.5,+27.8,041,0150,1717330814,14.736 28,0005,0007,0988.4,+28.0,041,0146,1717331114,14.822 28,0002,0003,0988.1,+27.6,042,0136,1717331414,14.873 54,0002,0003,0988.1,+27.6,042,0141,1717331715,15.061 28,0002,0003,0988.0,+27.7,042,0125,1717332015,15.044 54,0003,0005,0988.0,+27.8,043,0167,1717332315,15.035 25,0003,0005,0987.9,+27.7,045,0158,1717332615,15.035 30,0003,0005,0988.0,+27.7,043,0139,1717332915,15.023 54,0005,0007,0987.7,+27.5,045,0137,1717333215,15.019 28,0005,0007,0987.8,+27.6,046,0133,1717333515,15.006 25,0006,0008,0987.8,+28.6,044,0137,1717333815,15.008 25,0004,0006,0987.8,+28.6,044,0157,1717334114,14.807 28,0004,0006,0987.8,+28.0,046,0130,1717334414,14.988 28,0002,0003,0987.8,+27.9,045,0136,1717334714,14.883 30,0002,0003,0987.9,+27.9,045,0156,1717335015,15.127 28,0005,0007,0988.1,+27.8,045,0141,1717335315,15.119 28,0002,0003,0987.8,+27.6,046,0126,1717335614,14.919 54,0003,0005,0988.1,+27.3,046,0152,1717335915,15.107 28,0003,0005,0987.9,+27.3,047,0128,1717336214,14.904 25,0002,0003,0988.0,+27.1,047,0138,1717336515,15.112 28,0003,0005,0988.0,+26.9,048,0119,1717336815,15.084 28,0002,0003,0987.9,+26.8,048,0144,1717337114,14.884 28,0002,0003,0987.6,+26.6,050,0140,1717337414,14.88 28,0002,0003,0987.7,+26.4,050,0163,1717337715,15.064 25,0003,0005,0987.8,+26.4,050,0132,1717338014,14.859 25,0004,0006,0987.5,+26.2,050,0140,1717338315,15.142 54,0002,0003,0987.9,+26.2,049,0138,1717338615,15.187 54,0003,0005,0988.0,+25.8,051,0141,1717338915,15.189 28,0003,0005,0988.2,+25.5,052,0148,1717339215,15.174 30,0002,0003,0988.0,+25.2,052,0153,1717339515,15.172 28,0006,0008,0988.2,+25.1,052,0168,1717339815,15.166 52,0004,0006,0988.3,+25.2,050,0117,1717340114,14.962 30,0003,0005,0987.9,+25.0,050,0137,1717340415,15.148 35,0003,0005,0988.0,+25.1,050,0130,1717340715,15.143 45,0004,0006,0988.3,+25.0,051,0123,1717341015,15.124 30,0002,0003,0988.6,+24.9,050,0129,1717341315,15.122 33,0006,0008,0988.7,+24.6,053,0135,1717341615,15.113 54,0003,0005,0988.4,+24.2,056,0141,1717341915,15.198 30,0005,0007,0988.0,+23.9,058,0143,1717342215,15.253 33,0006,0008,0987.2,+23.7,058,0146,1717342515,15.252 30,0005,0007,0986.9,+24.1,058,0149,1717342815,15.241 28,0002,0003,0987.6,+23.4,062,0145,1717343115,15.23 33,0004,0006,0987.6,+24.0,056,0138,1717343415,15.224 30,0003,0005,0987.4,+24.3,055,0154,1717343715,15.211 33,0005,0007,0987.5,+24.9,052,0139,1717344015,15.21 33,0002,0003,0987.3,+25.1,051,0144,1717344315,15.203 30,0002,0003,0987.6,+24.8,050,0145,1717344615,15.195 33,0004,0006,0987.7,+25.2,048,0151,1717344915,15.184 30,0002,0003,0987.6,+25.6,048,0139,1717345215,15.182 33,0002,0003,0987.6,+25.5,048,0165,1717345515,15.262 33,0003,0005,0987.7,+25.3,050,0164,1717345815,15.323 33,0002,0003,0987.4,+25.5,049,0127,1717346115,15.317 52,0003,0005,0987.4,+25.1,050,0151,1717346415,15.312 33,0003,0005,0987.4,+24.8,052,0143,1717346715,15.302 30,0002,0003,0987.5,+24.8,051,0136,1717347015,15.294 33,0004,0006,0987.3,+24.7,051,0153,1717347315,15.29 35,0002,0003,0987.2,+24.5,052,0144,1717347615,15.276 35,0003,0005,0987.0,+24.4,051,0134,1717347915,15.287 37,0002,0003,0987.0,+24.1,051,0121,1717348215,15.267 33,0002,0003,0987.1,+23.9,051,0124,1717348515,15.254 52,0006,0008,0987.4,+23.9,051,0145,1717348815,15.236 33,0003,0005,0987.3,+23.6,051,0140,1717349115,15.333 54,0004,0006,0987.0,+23.4,051,0136,1717349415,15.203 28,0002,0003,0987.2,+23.4,051,0152,1717349715,15.378 33,0002,0003,0987.2,+23.5,051,0143,1717350015,15.368 54,0002,0003,0987.0,+23.4,051,0109,1717350315,15.359 57,0003,0005,0987.0,+23.3,051,0143,1717350615,15.352 30,0002,0003,0987.1,+23.4,050,0153,1717350915,15.36 30,0002,0003,0987.3,+23.0,052,0135,1717351215,15.339 28,0004,0006,0987.4,+22.9,052,0121,1717351515,15.319 28,0003,0005,0987.5,+22.5,053,0143,1717351815,15.328 54,0003,0005,0987.4,+22.7,052,0161,1717352115,15.318 30,0003,0005,0987.6,+22.5,052,0139,1717352415,15.31 30,0004,0006,0987.3,+22.4,053,0144,1717352715,15.392 28,0005,0007,0987.7,+22.5,053,0145,1717353015,15.451 28,0003,0005,0987.6,+22.6,053,0127,1717353315,15.445 54,0003,0005,0987.7,+22.4,053,0110,1717353615,15.254 28,0006,0008,0988.0,+22.3,054,0138,1717353915,15.238 30,0003,0005,0988.1,+22.5,053,0133,1717354215,15.426 28,0004,0006,0988.2,+22.6,053,0159,1717354515,15.222 52,0004,0006,0988.3,+22.2,054,0116,1717354815,15.406 30,0003,0005,0988.3,+21.8,055,0124,1717355115,15.385 28,0003,0005,0988.2,+22.1,054,0130,1717355415,15.387 30,0006,0008,0988.2,+22.0,055,0154,1717355715,15.378 35,0004,0006,0988.4,+21.8,055,0140,1717356015,15.379 54,0003,0005,0988.3,+22.0,054,0134,1717356315,15.456 28,0003,0005,0988.4,+21.8,054,0132,1717356615,15.526 28,0004,0006,0988.2,+21.3,057,0132,1717356915,15.5 28,0003,0005,0988.2,+21.6,056,0115,1717357215,15.497 28,0003,0005,0988.2,+21.5,056,0134,1717357515,15.479 28,0004,0006,0988.3,+21.1,058,0145,1717357815,15.472 25,0004,0006,0988.3,+20.9,059,0131,1717358115,15.469 28,0002,0003,0988.2,+20.8,059,0140,1717358415,15.455 28,0002,0003,0988.1,+21.1,058,0116,1717358715,15.445 28,0003,0005,0988.3,+21.0,059,0145,1717359015,15.448 28,0004,0006,0988.2,+21.1,058,0150,1717359315,15.437 30,0003,0005,0988.1,+21.1,058,0137,1717359615,15.435 28,0002,0003,0988.1,+21.1,059,0154,1717359915,15.535 28,0003,0005,0988.1,+20.7,060,0118,1717360215,15.577 28,0008,0011,0988.4,+20.7,060,0132,1717360515,15.563 28,0002,0003,0988.2,+20.8,060,0135,1717360815,15.552 28,0004,0006,0988.4,+21.0,059,0161,1717361115,15.545 28,0003,0005,0988.0,+21.1,059,0151,1717361415,15.537 28,0004,0006,0988.1,+21.1,059,0142,1717361715,15.53 28,0003,0005,0988.3,+20.9,060,0137,1717362015,15.529 30,0003,0005,0988.1,+20.8,060,0118,1717362315,15.508 30,0003,0005,0988.2,+20.9,060,0149,1717362615,15.508 35,0003,0005,0988.0,+21.2,059,0137,1717362915,15.494 30,0004,0006,0988.2,+20.9,060,0148,1717363215,15.493 28,0003,0005,0987.9,+20.7,061,0121,1717363515,15.574 28,0003,0005,0988.2,+20.3,062,0144,1717363815,15.626 30,0004,0006,0987.9,+20.3,062,0121,1717364115,15.624 25,0002,0003,0987.8,+20.4,062,0145,1717364415,15.614 23,0003,0005,0988.1,+20.2,062,0149,1717364715,15.591 28,0004,0006,0988.2,+20.2,062,0137,1717365015,15.6 25,0003,0005,0988.0,+20.4,061,0139,1717365315,15.592 52,0004,0006,0987.9,+20.1,062,0143,1717365615,15.577 23,0003,0005,0987.8,+20.3,061,0166,1717365915,15.59 23,0003,0005,0987.7,+20.3,062,0125,1717366215,15.567 28,0004,0006,0987.6,+20.0,062,0154,1717366515,15.56 23,0003,0005,0988.0,+20.1,062,0129,1717366815,15.549 54,0003,0005,0987.5,+20.0,062,0146,1717367115,15.645 54,0003,0005,0987.6,+19.9,062,0142,1717367415,15.702 54,0003,0005,0987.8,+19.7,063,0133,1717367715,15.693 25,0003,0005,0987.5,+19.8,062,0145,1717368015,15.671 23,0003,0005,0987.7,+19.6,063,0130,1717368315,15.67 52,0003,0005,0987.6,+19.4,064,0153,1717368615,15.675 52,0004,0006,0987.6,+19.7,063,0129,1717368915,15.672 25,0003,0005,0987.5,+19.6,063,0148,1717369215,15.653 23,0007,0010,0987.6,+19.7,063,0144,1717369515,15.638 25,0002,0003,0987.4,+19.8,063,0114,1717369815,15.636 52,0003,0005,0987.5,+19.5,064,0144,1717370115,15.619 25,0003,0005,0987.2,+19.7,064,0118,1717370415,15.62 23,0003,0005,0987.1,+19.8,064,0125,1717370715,15.71 25,0004,0006,0987.5,+19.5,065,0144,1717371015,15.772 54,0004,0006,0987.4,+19.5,065,0123,1717371315,15.755 25,0005,0007,0987.1,+19.4,065,0141,1717371615,15.754 52,0004,0006,0987.2,+19.5,065,0122,1717371915,15.744 25,0004,0006,0987.4,+19.9,064,0158,1717372215,15.745 23,0004,0006,0987.4,+19.7,064,0125,1717372515,15.726 25,0004,0006,0987.6,+19.6,064,0130,1717372815,15.714 54,0004,0006,0987.5,+19.9,063,0158,1717373115,15.707 25,0003,0005,0987.4,+19.2,065,0147,1717373415,15.696 28,0004,0006,0987.6,+19.4,064,0155,1717373715,15.691 25,0004,0006,0987.6,+19.1,065,0122,1717374015,15.68 52,0007,0010,0987.7,+19.5,064,0137,1717374315,15.771 23,0004,0006,0987.8,+19.3,065,0109,1717374615,15.825 25,0004,0006,0987.9,+18.8,066,0143,1717374915,15.815 54,0003,0005,0988.0,+19.1,066,0151,1717375215,15.814 25,0003,0005,0987.6,+19.1,065,0150,1717375515,15.8 54,0003,0005,0987.6,+18.9,066,0145,1717375815,15.798 25,0004,0006,0987.6,+18.9,066,0153,1717376115,15.784 25,0004,0006,0987.6,+18.8,067,0116,1717376415,15.79 54,0003,0005,0987.6,+18.8,067,0150,1717376715,15.78 28,0006,0008,0987.8,+18.9,066,0124,1717377015,15.763 23,0004,0006,0987.8,+18.6,067,0120,1717377315,15.749 54,0002,0003,0987.6,+18.9,066,0158,1717377615,15.75 54,0004,0006,0987.9,+18.9,066,0118,1717377915,15.836 25,0003,0005,0987.6,+18.9,066,0145,1717378215,15.895 25,0003,0005,0987.5,+18.3,068,0116,1717378515,15.886 25,0004,0006,0987.9,+18.2,069,0133,1717378815,15.875 25,0004,0006,0987.6,+18.4,067,0142,1717379115,15.869 54,0006,0008,0987.8,+18.2,068,0143,1717379415,15.864 54,0003,0005,0987.7,+18.3,068,0119,1717379715,15.857 25,0004,0006,0987.6,+18.2,068,0134,1717380015,15.834 25,0003,0005,0987.8,+18.2,068,0137,1717380315,15.836 25,0004,0006,0987.9,+18.2,068,0126,1717380615,15.837 25,0005,0007,0987.6,+18.4,067,0132,1717380915,15.824 28,0002,0003,0987.6,+18.2,068,0151,1717381215,15.811 25,0004,0006,0987.5,+18.1,068,0127,1717381515,15.894 25,0003,0005,0987.5,+18.2,067,0133,1717381815,15.942 23,0002,0003,0987.4,+18.4,067,0137,1717382115,15.945 25,0005,0007,0987.4,+18.0,068,0165,1717382415,15.928 25,0003,0005,0987.5,+17.9,069,0111,1717382715,15.93 25,0003,0005,0987.8,+17.9,069,0130,1717383015,15.918 54,0003,0005,0987.7,+17.7,069,0142,1717383315,15.913 25,0004,0006,0987.7,+17.9,068,0159,1717383615,15.907 54,0003,0005,0987.9,+17.6,069,0128,1717383915,15.908 52,0003,0005,0987.8,+18.0,067,0154,1717384215,15.89 28,0004,0006,0987.7,+18.2,066,0149,1717384515,15.899 25,0004,0006,0987.8,+18.3,066,0133,1717384815,15.884 25,0004,0006,0987.9,+18.1,067,0140,1717385115,15.968 25,0003,0005,0987.7,+18.2,067,0140,1717385416,16.024 25,0003,0005,0987.9,+18.2,067,0132,1717385716,16.009 25,0004,0006,0987.8,+18.5,066,0142,1717386016,16.011 25,0003,0005,0987.5,+18.7,066,0131,1717386316,16.005 54,0003,0005,0987.4,+19.0,065,0159,1717386616,16 54,0003,0005,0987.4,+19.4,064,0143,1717386915,15.995 25,0004,0006,0987.6,+19.5,064,0140,1717387215,15.989 23,0003,0005,0987.5,+19.5,063,0149,1717387515,15.973 23,0003,0005,0987.6,+19.6,064,0154,1717387815,15.989 25,0004,0006,0987.5,+19.9,062,0148,1717388115,15.965 54,0003,0005,0987.7,+20.0,063,0129,1717388415,15.973 23,0003,0005,0987.3,+20.3,061,0153,1717388716,16.052 23,0003,0005,0987.6,+20.2,062,0130,1717389016,16.104 54,0004,0006,0987.8,+20.3,062,0148,1717389316,16.086 25,0005,0007,0987.6,+19.9,064,0132,1717389616,16.078 25,0004,0006,0987.5,+19.9,065,0128,1717389916,16.072 25,0007,0010,0987.6,+20.1,064,0160,1717390216,16.058 25,0004,0006,0987.7,+20.2,064,0143,1717390516,16.06 54,0003,0005,0987.6,+20.3,064,0131,1717390816,16.05 28,0005,0007,0987.7,+20.5,064,0147,1717391116,16.039 30,0003,0005,0987.7,+20.7,062,0129,1717391416,16.028 28,0003,0005,0987.7,+20.6,062,0145,1717391716,16.024 25,0003,0005,0988.0,+20.8,061,0149,1717392016,16.024 52,0004,0006,0987.9,+21.1,061,0142,1717392316,16.115 52,0003,0005,0987.8,+21.5,062,0116,1717392616,16.165 25,0004,0006,0988.0,+21.2,062,0127,1717392916,16.141 25,0003,0005,0987.6,+21.4,061,0145,1717393216,16.155 25,0003,0005,0987.8,+21.5,062,0140,1717393516,16.138 25,0004,0006,0987.6,+21.5,062,0141,1717393816,16.128 25,0004,0006,0987.9,+21.5,061,0137,1717394116,16.133 52,0004,0006,0988.1,+21.6,061,0128,1717394416,16.113 52,0004,0006,0988.0,+21.8,061,0144,1717394716,16.107 25,0004,0006,0987.8,+22.2,060,0146,1717395016,16.101 54,0012,0016,0987.9,+22.9,058,0143,1717395316,16.09 25,0003,0005,0988.0,+22.9,057,0149,1717395616,16.087 28,0003,0005,0987.9,+22.9,055,0149,1717395916,16.171 54,0005,0007,0988.1,+23.2,056,0147,1717396216,16.23 25,0003,0005,0987.9,+23.8,055,0120,1717396516,16.213 28,0003,0005,0988.1,+23.6,057,0133,1717396816,16.202 52,0004,0006,0988.0,+23.9,058,0131,1717397116,16.2 25,0003,0005,0988.0,+23.9,056,0141,1717397416,16.198 99,0004,0006,0987.9,+24.2,054,0162,1717397716,16.191 30,0004,0006,0988.0,+24.5,057,0128,1717398016,16.187 52,0007,0010,0988.1,+24.0,055,0135,1717398316,16.18 25,0007,0010,0987.8,+24.4,055,0148,1717398616,16.167 25,0004,0006,0988.0,+24.2,054,0146,1717398916,16.157 33,0005,0007,0987.9,+24.6,055,0127,1717399216,16.148 21,0005,0007,0987.9,+24.8,053,0138,1717399516,16.237 25,0006,0008,0988.1,+24.6,052,0144,1717399816,16.294 23,0004,0006,0987.9,+25.0,050,0127,1717400116,16.296 23,0004,0006,0987.7,+25.4,051,0129,1717400416,16.281 25,0004,0006,0987.8,+25.7,049,0109,1717400716,16.274 18,0004,0006,0987.7,+26.1,049,0135,1717401016,16.269 25,0004,0006,0987.8,+26.0,048,0140,1717401316,16.08 11,0034,0047,0987.8,+26.6,048,0131,1717401616,16.257 25,0014,0018,0987.6,+26.8,048,0133,1717401916,16.247 16,0005,0007,0987.5,+27.4,047,0147,1717402216,16.24 16,0003,0005,0987.8,+27.2,047,0121,1717402516,16.043 16,0004,0006,0987.6,+27.4,047,0137,1717402816,16.222 18,0006,0008,0987.8,+27.6,046,0117,1717403116,16.307 16,0004,0006,0987.6,+27.4,046,0166,1717403416,16.367 18,0004,0006,0987.5,+28.2,047,0148,1717403716,16.162 18,0003,0005,0987.6,+28.3,045,0125,1717404016,16.158 21,0005,0007,0987.4,+29.2,045,0140,1717404316,16.348 16,0004,0006,0987.4,+29.1,042,0134,1717404616,16.145 21,0003,0005,0987.4,+29.2,043,0132,1717404916,16.136 21,0004,0006,0987.1,+29.3,044,0132,1717405216,16.133 23,0003,0005,0987.5,+29.4,041,0139,1717405516,16.121 18,0004,0006,0987.1,+29.1,042,0136,1717405816,16.313 18,0007,0010,0987.2,+29.6,044,0133,1717406116,16.301 21,0004,0006,0987.1,+29.6,042,0140,1717406416,16.105 16,0006,0008,0987.4,+29.7,041,0135,1717406716,16.192 11,0004,0006,0987.1,+30.4,042,0138,1717407016,16.238 21,0004,0006,0987.1,+30.3,041,0138,1717407316,16.233 18,0003,0005,0986.9,+30.7,039,0141,1717407616,16.227 21,0003,0005,0987.0,+30.7,039,0118,1717407916,16.407 47,0003,0005,0986.9,+31.0,039,0156,1717408216,16.22 21,0002,0003,0986.8,+31.3,039,0151,1717408516,16.203 18,0004,0006,0986.8,+31.6,037,0144,1717408816,16.212 21,0004,0006,0986.7,+31.3,037,0139,1717409116,16.194 49,0003,0005,0986.7,+32.2,037,0114,1717409416,16.193 18,0003,0005,0986.6,+32.5,037,0136,1717409716,16.185 09,0003,0005,0986.5,+32.4,036,0134,1717410016,16.181 49,0002,0003,0986.6,+32.7,036,0143,1717410316,16.264 18,0003,0005,0986.8,+33.0,037,0162,1717410616,16.327 49,0002,0003,0986.7,+33.0,035,0112,1717410916,16.314 13,0003,0005,0986.4,+33.2,036,0139,1717411216,16.299 23,0002,0003,0986.5,+33.4,034,0147,1717411516,16.313 21,0005,0007,0986.3,+33.9,034,0150,1717411816,16.284 21,0002,0003,0986.0,+34.2,033,0141,1717412116,16.287 23,0002,0003,0986.4,+34.8,032,0155,1717412416,16.292 16,0004,0006,0986.4,+34.7,032,0114,1717412716,16.274 23,0002,0003,0986.3,+35.1,030,0138,1717413016,16.287 49,0002,0003,0986.2,+34.7,030,0129,1717413316,16.268 23,0002,0003,0985.6,+35.0,028,0123,1717413616,16.262 16,0004,0006,0985.7,+34.8,028,0125,1717413916,16.364 16,0002,0003,0985.9,+34.9,028,0145,1717414216,16.421 13,0003,0005,0985.8,+34.9,027,0144,1717414516,16.395 11,0003,0005,0985.9,+34.9,027,0147,1717414816,16.391 16,0005,0007,0985.9,+34.9,026,0136,1717415116,16.385 09,0002,0003,0985.5,+35.1,026,0150,1717415416,16.386 18,0003,0005,0985.6,+35.1,029,0122,1717415716,16.381 23,0007,0010,0985.6,+35.3,028,0155,1717416016,16.373 16,0004,0006,0985.4,+35.8,025,0150,1717416316,16.37 18,0002,0003,0985.6,+35.5,025,0137,1717416616,16.364 21,0004,0006,0985.5,+35.6,025,0146,1717416916,16.355 23,0002,0003,0985.3,+35.4,027,0126,1717417216,16.352 25,0003,0005,0985.5,+35.6,025,0143,1717417516,16.442 23,0003,0005,0985.4,+35.4,025,0137,1717417816,16.509 16,0003,0005,0985.3,+35.3,026,0137,1717418116,16.489 23,0004,0006,0985.2,+35.7,025,0175,1717418416,16.483 23,0003,0005,0985.3,+35.9,025,0163,1717418716,16.477 21,0003,0005,0985.3,+35.5,026,0131,1717419016,16.466 18,0002,0003,0985.2,+35.5,025,0145,1717419316,16.472 21,0002,0003,0984.9,+35.6,025,0116,1717419616,16.457 21,0002,0003,0985.2,+35.5,024,0154,1717419916,16.445 16,0004,0006,0984.8,+35.6,025,0137,1717420216,16.448 23,0004,0006,0984.8,+35.4,025,0126,1717420516,16.441 28,0005,0007,0984.7,+35.4,025,0144,1717420816,16.429 23,0002,0003,0984.6,+35.1,025,0133,1717421116,16.525 25,0006,0008,0984.6,+35.0,025,0125,1717421416,16.578 21,0002,0003,0984.8,+35.2,025,0108,1717421716,16.557 25,0002,0003,0984.6,+34.7,024,0133,1717422016,16.562 23,0002,0003,0984.4,+34.9,025,0146,1717422316,16.547 21,0002,0003,0984.5,+34.9,023,0124,1717422616,16.547 49,0002,0003,0984.4,+35.0,022,0124,1717422916,16.547 18,0003,0005,0984.2,+34.8,021,0137,1717423216,16.538 21,0003,0005,0984.0,+34.8,021,0159,1717423516,16.533 23,0003,0005,0984.0,+34.7,022,0132,1717423816,16.52 49,0007,0010,0984.1,+34.4,022,0124,1717424116,16.513 47,0003,0005,0984.3,+34.1,021,0127,1717424416,16.528 21,0004,0006,0984.1,+33.3,023,0131,1717424716,16.609 21,0003,0005,0984.0,+33.2,022,0120,1717425016,16.663 23,0007,0010,0984.0,+33.2,021,0114,1717425316,16.641 23,0006,0008,0983.8,+32.9,022,0112,1717425616,16.648 16,0002,0003,0984.0,+33.2,021,0134,1717425916,16.681 23,0007,0010,0983.8,+33.2,022,0131,1717426216,16.622 28,0007,0010,0983.6,+33.0,021,0145,1717426516,16.623 28,0005,0007,0983.7,+32.8,022,0104,1717426816,16.634 23,0003,0005,0983.6,+32.6,023,0137,1717427116,16.612 28,0003,0005,0983.6,+32.8,023,0122,1717427416,16.602 52,0002,0003,0983.6,+33.0,025,0149,1717427716,16.598 25,0003,0005,0983.6,+33.3,025,0154,1717428016,16.586 49,0003,0005,0983.6,+32.7,025,0126,1717428316,16.684 28,0006,0008,0983.5,+32.2,025,0147,1717428616,16.738 49,0003,0005,0983.7,+32.2,025,0126,1717428916,16.738 23,0004,0006,0983.7,+31.6,028,0120,1717429216,16.908 21,0002,0003,0983.6,+31.8,026,0138,1717429516,16.89 47,0005,0007,0983.6,+31.9,026,0129,1717429816,16.704 23,0002,0003,0983.7,+31.8,027,0139,1717430116,16.691 28,0003,0005,0984.0,+31.7,027,0142,1717430416,16.682 23,0008,0011,0983.7,+31.6,027,0143,1717430716,16.682 28,0004,0006,0983.6,+31.1,028,0148,1717431016,16.669 47,0002,0003,0984.0,+30.8,027,0147,1717431316,16.671 49,0002,0003,0984.0,+30.7,028,0143,1717431616,16.847 21,0001,0002,0983.7,+30.4,028,0125,1717431916,16.928 23,0005,0007,0984.0,+30.5,028,0143,1717432216,16.802 23,0005,0007,0983.8,+30.3,028,0121,1717432516,16.791 23,0004,0006,0984.1,+30.3,028,0131,1717432816,16.97 23,0003,0005,0984.2,+30.2,029,0113,1717433116,16.775 25,0002,0003,0984.0,+30.3,028,0123,1717433416,16.772 23,0003,0005,0984.4,+29.9,029,0133,1717433716,16.767 25,0003,0005,0984.1,+29.7,030,0139,1717434016,16.751 25,0002,0003,0984.2,+29.7,030,0135,1717434316,16.936 23,0004,0006,0984.1,+29.6,030,0137,1717434616,16.739 25,0002,0003,0984.3,+29.0,033,0121,1717434916,16.734 47,0004,0006,0984.5,+28.7,035,0156,1717435216,16.922 23,0002,0003,0984.4,+28.2,038,0132,1717435516,16.996 49,0006,0008,0984.3,+28.2,040,0130,1717435817,17.063 18,0003,0005,0984.2,+28.3,041,0141,1717436117,17.04 23,0003,0005,0984.2,+28.2,041,0142,1717436417,17.043 21,0004,0006,0984.3,+27.4,046,0129,1717436717,17.024 23,0002,0003,0984.0,+27.4,047,0130,1717437017,17.031 25,0004,0006,0984.2,+28.0,044,0143,1717437316,16.827 23,0004,0006,0984.0,+27.7,046,0109,1717437617,17.017 21,0003,0005,0984.3,+27.8,040,0145,1717437917,17.004 45,0002,0003,0984.3,+27.9,040,0140,1717438216,16.997 21,0002,0003,0984.3,+27.9,042,0139,1717438516,16.989 47,0002,0003,0984.2,+27.2,042,0153,1717438816,16.79 25,0005,0007,0984.3,+27.5,041,0133,1717439117,17.075 21,0003,0005,0984.3,+27.3,045,0130,1717439417,17.132 23,0004,0006,0984.2,+27.1,041,0148,1717439717,17.12 21,0003,0005,0984.4,+27.1,039,0143,1717440017,17.119 21,0002,0003,0984.2,+27.0,039,0140,1717440317,17.098 23,0005,0007,0984.2,+26.7,042,0142,1717440617,17.105 21,0002,0003,0984.1,+26.5,041,0134,1717440917,17.081 45,0002,0003,0984.2,+26.5,041,0125,1717441217,17.085 21,0002,0003,0984.3,+26.6,041,0129,1717441517,17.065 47,0005,0007,0984.3,+26.0,041,0150,1717441817,17.062 47,0003,0005,0984.2,+26.2,041,0128,1717442117,17.055 18,0003,0005,0984.5,+26.1,041,0120,1717442417,17.05 23,0002,0003,0984.2,+25.8,042,0119,1717442717,17.123 18,0002,0003,0984.2,+25.9,041,0119,1717443017,17.19 21,0003,0005,0984.4,+25.9,041,0128,1717443317,17.175 23,0003,0005,0984.3,+25.8,041,0152,1717443617,17.162 21,0002,0003,0984.4,+25.8,041,0159,1717443917,17.169 21,0002,0003,0984.5,+26.0,040,0134,1717444217,17.153 23,0005,0007,0984.5,+26.0,039,0119,1717444517,17.143 21,0004,0006,0984.4,+26.1,039,0117,1717444817,17.145 23,0002,0003,0984.3,+26.0,038,0125,1717445117,17.134 21,0002,0003,0984.4,+25.7,042,0130,1717445417,17.125 23,0003,0005,0984.2,+25.6,042,0139,1717445717,17.133 21,0002,0003,0984.3,+25.5,041,0112,1717446017,17.124 23,0003,0005,0984.1,+25.5,042,0141,1717446317,17.199 23,0004,0006,0984.2,+25.5,042,0147,1717446617,17.25 45,0003,0005,0984.1,+25.2,041,0139,1717446917,17.242 16,0002,0003,0984.1,+25.3,040,0131,1717447217,17.238 18,0003,0005,0984.0,+25.3,040,0134,1717447517,17.228 18,0003,0005,0984.1,+25.3,040,0129,1717447817,17.212 47,0002,0003,0984.4,+25.2,040,0139,1717448117,17.209 18,0002,0003,0984.1,+25.3,040,0148,1717448417,17.22 21,0004,0006,0984.1,+24.9,040,0155,1717448717,17.197 18,0003,0005,0984.3,+24.9,041,0110,1717449017,17.186 18,0002,0003,0984.4,+24.9,041,0140,1717449317,17.18 16,0006,0008,0984.2,+24.5,041,0128,1717449617,17.182 18,0004,0006,0984.5,+24.5,043,0130,1717449917,17.266 18,0004,0006,0984.2,+24.5,042,0132,1717450217,17.136 18,0001,0002,0984.3,+24.4,041,0127,1717450517,17.12 18,0002,0003,0984.1,+24.0,043,0135,1717450817,17.313 45,0004,0006,0984.1,+23.6,046,0129,1717451117,17.295 18,0002,0003,0984.3,+23.4,045,0128,1717451417,17.286 21,0003,0005,0984.0,+23.1,045,0129,1717451717,17.286 21,0002,0003,0983.9,+23.5,043,0133,1717452017,17.262 21,0002,0003,0983.7,+23.8,042,0146,1717452317,17.259 21,0002,0003,0983.8,+23.8,042,0128,1717452617,17.247 21,0003,0005,0983.9,+23.7,044,0145,1717452917,17.247 45,0002,0003,0983.7,+23.7,042,0158,1717453217,17.236 21,0002,0003,0983.8,+23.6,043,0138,1717453517,17.317 18,0003,0005,0983.7,+23.8,042,0120,1717453817,17.368 18,0003,0005,0983.9,+23.9,042,0127,1717454117,17.359 18,0003,0005,0983.5,+23.7,043,0117,1717454417,17.354 45,0005,0007,0983.8,+23.8,042,0119,1717454717,17.341 21,0002,0003,0983.8,+23.7,042,0149,1717455017,17.345 18,0002,0003,0983.4,+23.5,043,0161,1717455317,17.329 16,0002,0003,0983.8,+23.7,044,0161,1717455617,17.326 45,0003,0005,0983.4,+23.5,045,0134,1717455917,17.31 21,0003,0005,0983.6,+23.3,045,0151,1717456217,17.3 18,0003,0005,0983.7,+23.0,046,0131,1717456517,17.307 47,0003,0005,0983.5,+23.3,046,0128,1717456817,17.289 47,0003,0005,0983.5,+23.3,045,0112,1717457117,17.375 18,0004,0006,0983.5,+23.7,045,0129,1717457417,17.439 21,0003,0005,0983.8,+23.4,045,0137,1717457717,17.436 21,0004,0006,0983.5,+23.3,046,0141,1717458017,17.425 45,0002,0003,0983.7,+23.2,047,0139,1717458317,17.426 21,0002,0003,0983.8,+23.1,050,0140,1717458617,17.426 45,0002,0003,0983.6,+23.1,047,0131,1717458917,17.406 47,0003,0005,0983.4,+23.3,047,0140,1717459217,17.388 18,0003,0005,0983.4,+23.3,047,0162,1717459517,17.381 21,0006,0008,0983.7,+23.4,048,0125,1717459817,17.37 21,0003,0005,0983.3,+23.3,047,0136,1717460117,17.362 21,0003,0005,0983.5,+23.2,047,0133,1717460417,17.358 45,0006,0008,0983.4,+22.9,049,0141,1717460717,17.463 23,0004,0006,0983.3,+23.0,048,0127,1717461017,17.515 23,0005,0007,0983.6,+23.2,047,0135,1717461317,17.511 21,0003,0005,0983.6,+22.9,049,0138,1717461617,17.503 21,0003,0005,0983.4,+22.9,050,0123,1717461917,17.494 18,0003,0005,0983.3,+22.7,050,0126,1717462217,17.493 21,0004,0006,0983.5,+22.5,050,0137,1717462517,17.47 47,0002,0003,0983.3,+22.3,053,0128,1717462817,17.459 45,0004,0006,0983.5,+22.6,050,0118,1717463117,17.449 23,0003,0005,0983.3,+22.8,050,0136,1717463417,17.44 21,0004,0006,0983.5,+22.6,050,0129,1717463717,17.436 21,0003,0005,0983.3,+22.2,051,0141,1717464017,17.419 21,0004,0006,0983.4,+22.0,054,0132,1717464317,17.508 45,0003,0005,0983.7,+21.9,053,0149,1717464617,17.571 47,0004,0006,0983.4,+21.3,055,0150,1717464917,17.557 21,0005,0007,0983.5,+20.8,056,0120,1717465217,17.551 21,0005,0007,0983.6,+21.1,056,0137,1717465517,17.548 23,0003,0005,0983.6,+20.7,058,0135,1717465817,17.537 21,0002,0003,0983.4,+20.5,057,0147,1717466117,17.527 45,0004,0006,0983.3,+20.9,056,0141,1717466417,17.526 21,0003,0005,0983.5,+20.6,058,0125,1717466717,17.331 18,0005,0007,0983.4,+20.6,057,0144,1717467017,17.502 21,0003,0005,0983.2,+20.3,058,0131,1717467317,17.512 23,0002,0003,0983.4,+19.7,059,0149,1717467617,17.496 21,0003,0005,0983.3,+20.1,059,0151,1717467917,17.587 21,0003,0005,0983.4,+19.7,060,0121,1717468217,17.639 21,0005,0007,0983.5,+20.0,059,0139,1717468517,17.625 23,0006,0008,0983.3,+19.9,059,0153,1717468817,17.611 23,0003,0005,0983.4,+19.9,059,0149,1717469117,17.606 21,0004,0006,0983.1,+19.7,060,0137,1717469417,17.605 23,0003,0005,0983.3,+19.1,062,0136,1717469717,17.591 21,0003,0005,0983.1,+19.7,060,0141,1717470017,17.584 21,0003,0005,0983.3,+19.8,059,0141,1717470317,17.572 21,0004,0006,0983.3,+19.8,060,0134,1717470617,17.579 21,0006,0008,0983.2,+19.4,061,0120,1717470917,17.574 23,0003,0005,0983.6,+20.0,060,0127,1717471217,17.554 23,0004,0006,0983.4,+19.9,060,0133,1717471517,17.645 47,0005,0007,0983.3,+19.4,062,0159,1717471817,17.709 21,0005,0007,0983.3,+19.8,061,0123,1717472117,17.696 47,0004,0006,0983.3,+19.8,061,0124,1717472417,17.681 45,0004,0006,0983.6,+20.0,060,0141,1717472717,17.669 23,0004,0006,0983.4,+19.9,061,0147,1717473017,17.677 47,0006,0008,0983.4,+20.1,061,0133,1717473317,17.657 23,0009,0012,0983.5,+19.9,061,0149,1717473617,17.651 21,0005,0007,0983.3,+19.9,061,0160,1717473917,17.651 23,0005,0007,0983.5,+20.1,060,0141,1717474217,17.634 23,0005,0007,0983.6,+20.0,060,0146,1717474517,17.624 21,0005,0007,0983.8,+20.0,059,0132,1717474817,17.625 21,0005,0007,0983.6,+20.0,060,0130,1717475117,17.715 21,0005,0007,0983.7,+20.0,059,0124,1717475419,19.482 47,0005,0007,0983.6,+20.0,059,0140,1717475717,17.765 21,0004,0006,0983.7,+20.0,059,0112,1717476017,17.764 21,0006,0008,0983.9,+20.1,060,0139,1717476317,17.736 21,0007,0010,0983.5,+20.3,059,0162,1717476617,17.748 21,0008,0011,0983.6,+20.3,059,0142,1717476917,17.718 21,0006,0008,0983.7,+20.3,059,0126,1717477217,17.717 21,0008,0011,0984.0,+20.2,059,0123,1717477517,17.705 25,0004,0006,0983.8,+20.5,059,0157,1717477817,17.699 23,0007,0010,0983.8,+21.0,058,0138,1717478117,17.694 21,0006,0008,0983.7,+21.1,058,0148,1717478417,17.706 47,0005,0007,0983.8,+21.5,056,0158,1717478717,17.77 23,0005,0007,0983.9,+21.4,056,0122,1717479017,17.816 23,0006,0008,0983.7,+21.5,057,0144,1717479317,17.822 23,0005,0007,0984.0,+21.6,056,0129,1717479617,17.802 23,0007,0010,0983.8,+22.0,054,0142,1717479917,17.803 23,0008,0011,0983.8,+22.2,054,0144,1717480217,17.789 23,0006,0008,0983.8,+22.6,050,0128,1717480517,17.788 21,0007,0010,0983.7,+23.1,049,0152,1717480817,17.793 25,0005,0007,0984.0,+23.1,051,0133,1717481117,17.769 23,0005,0007,0983.7,+23.0,051,0140,1717481417,17.763 23,0005,0007,0983.9,+23.2,051,0133,1717481717,17.749 23,0005,0007,0983.9,+23.7,049,0129,1717482017,17.736 35,0009,0012,0983.7,+23.7,047,0120,1717482317,17.837 47,0005,0007,0983.5,+23.6,048,0134,1717482617,17.9 47,0005,0007,0983.9,+23.9,046,0140,1717482917,17.89 28,0004,0006,0983.7,+24.1,047,0129,1717483217,17.877 21,0007,0010,0983.7,+24.4,047,0123,1717483817,17.874 49,0005,0007,0983.4,+24.8,047,0136,1717484117,17.866 23,0007,0010,0983.6,+24.7,046,0163,1717484417,17.847 49,0004,0006,0983.6,+24.8,048,0160,1717484717,17.846 25,0008,0011,0983.5,+25.1,047,0169,1717485017,17.82 23,0005,0007,0983.3,+25.0,049,0135,1717485317,17.832 49,0004,0006,0983.5,+25.6,046,0164,1717485617,17.819 23,0004,0006,0983.5,+25.6,047,0151,1717485917,17.899 25,0005,0007,0983.5,+25.6,045,0156,1717486217,17.963 25,0004,0006,0983.6,+26.0,045,0142,1717486517,17.956 49,0005,0007,0983.4,+26.0,044,0142,1717486817,17.958 25,0003,0005,0983.3,+26.2,046,0130,1717487117,17.929 49,0004,0006,0983.5,+26.3,045,0141,1717487417,17.931 23,0004,0006,0983.4,+26.8,044,0137,1717487717,17.739 25,0004,0006,0983.7,+27.2,041,0161,1717488017,17.919 30,0004,0006,0983.7,+26.9,044,0140,1717488317,17.911 49,0004,0006,0983.5,+26.8,045,0130,1717488617,17.899 21,0005,0007,0983.3,+27.0,044,0118,1717488917,17.892 25,0006,0008,0983.4,+27.4,042,0130,1717489217,17.885 28,0004,0006,0983.4,+27.6,042,0152,1717489517,17.983 52,0004,0006,0983.4,+28.3,041,0138,1717489817,17.85 49,0005,0007,0983.3,+28.9,037,0130,1717490118,18.026 28,0005,0007,0983.4,+28.8,041,0166,1717490418,18.018 33,0005,0007,0983.3,+28.3,042,0148,1717490718,18.017 25,0004,0006,0983.1,+28.4,039,0141,1717491018,18.008 25,0004,0006,0982.9,+28.8,039,0138,1717491317,17.807 30,0005,0007,0982.9,+29.8,037,0129,1717491617,17.798 25,0004,0006,0983.0,+29.1,038,0133,1717491917,17.99 23,0006,0008,0982.9,+29.3,038,0157,1717492217,17.972 23,0006,0008,0982.9,+29.4,038,0154,1717492517,17.975 49,0006,0008,0982.7,+29.7,037,0146,1717492817,17.967 23,0005,0007,0982.7,+30.2,036,0136,1717493118,18.056 25,0004,0006,0982.9,+29.6,036,0133,1717493418,18.102 49,0004,0006,0982.6,+30.4,036,0155,1717493718,18.1 23,0004,0006,0982.7,+31.0,035,0133,1717494018,18.082 23,0004,0006,0982.5,+31.2,034,0127,1717494318,18.087 23,0007,0010,0982.4,+30.7,035,0166,1717494618,18.077 52,0005,0007,0982.3,+30.8,036,0128,1717494917,17.889 28,0004,0006,0982.3,+30.9,034,0095,1717495217,17.87 28,0005,0007,0982.2,+31.9,035,0130,1717495517,17.863 30,0004,0006,0982.1,+31.9,033,0158,1717495817,17.873 28,0004,0006,0982.2,+32.9,032,0137,1717496117,17.86 52,0003,0005,0982.1,+32.5,029,0130,1717496417,17.85 30,0004,0006,0982.2,+32.7,027,0139,1717496717,17.938 25,0003,0005,0982.3,+32.5,028,0135,1717497018,18.004 28,0004,0006,0982.3,+33.1,028,0129,1717497317,17.982 30,0004,0006,0982.2,+33.1,026,0119,1717497617,17.98 28,0004,0006,0981.8,+33.2,025,0139,1717497917,17.965 28,0003,0005,0981.7,+33.2,026,0155,1717498217,17.966 28,0005,0007,0981.7,+33.5,026,0129,1717498517,17.96 28,0004,0006,0981.6,+33.7,027,0130,1717498817,17.955 28,0005,0007,0981.4,+33.8,028,0131,1717499117,17.946 28,0003,0005,0981.9,+34.1,025,0136,1717499417,17.947 52,0002,0003,0981.7,+34.1,027,0124,1717499717,17.929 33,0005,0007,0981.5,+34.0,026,0148,1717500017,17.925 25,0003,0005,0981.5,+34.1,027,0125,1717500318,18.205 25,0004,0006,0981.3,+34.3,028,0155,1717500618,18.089 23,0004,0006,0981.5,+34.4,029,0149,1717500918,18.077 49,0003,0005,0981.2,+34.9,028,0146,1717501218,18.063 25,0003,0005,0981.2,+34.4,028,0141,1717501518,18.068 49,0002,0003,0981.1,+34.6,028,0144,1717501818,18.05 30,0002,0003,0981.0,+34.4,028,0155,1717502118,18.057 33,0006,0008,0981.0,+34.9,028,0147,1717502418,18.049 30,0003,0005,0981.3,+35.0,029,0135,1717502718,18.044 25,0002,0003,0981.1,+35.0,028,0146,1717503018,18.034 28,0006,0008,0981.0,+34.9,027,0148,1717503318,18.026 28,0003,0005,0980.8,+34.9,027,0132,1717503618,18.021 28,0005,0007,0980.7,+34.9,027,0158,1717503918,18.116 33,0003,0005,0980.7,+34.8,028,0133,1717504218,18.177 21,0003,0005,0980.6,+34.8,026,0140,1717504518,18.171 23,0003,0005,0980.7,+35.6,025,0128,1717504818,18.153 21,0003,0005,0980.5,+35.3,024,0114,1717505118,18.152 21,0003,0005,0980.5,+35.6,023,0156,1717505418,18.138 21,0004,0006,0980.5,+35.3,022,0126,1717505718,18.142 23,0003,0005,0980.5,+35.4,022,0121,1717506018,18.132 25,0004,0006,0980.4,+35.6,023,0151,1717506318,18.119 52,0004,0006,0980.4,+35.5,023,0147,1717506618,18.131 23,0005,0007,0980.5,+35.3,024,0149,1717506918,18.119 28,0005,0007,0980.2,+35.6,024,0130,1717507218,18.111 28,0004,0006,0980.5,+35.6,024,0116,1717507518,18.199 25,0002,0003,0980.1,+35.7,024,0129,1717507818,18.257 21,0003,0005,0980.0,+35.7,022,0132,1717508118,18.257 28,0006,0008,0980.2,+35.8,023,0124,1717508418,18.247 23,0005,0007,0980.3,+35.4,022,0133,1717508718,18.233 23,0003,0005,0980.0,+35.6,023,0125,1717509018,18.225 52,0004,0006,0980.0,+35.7,021,0149,1717509318,18.215 23,0005,0007,0980.1,+35.7,021,0137,1717509618,18.212 49,0004,0006,0980.2,+35.4,020,0138,1717509918,18.203 49,0003,0005,0980.0,+35.4,020,0137,1717510218,18.196 21,0007,0010,0980.0,+35.6,020,0143,1717510518,18.2 52,0004,0006,0980.0,+35.4,021,0137,1717510818,18.198 49,0005,0007,0979.8,+35.2,020,0130,1717511118,18.284 18,0003,0005,0979.9,+34.5,027,0136,1717511718,18.315 21,0003,0005,0980.1,+34.2,028,0136,1717512018,18.319 18,0003,0005,0979.6,+34.3,028,0123,1717512318,18.311 21,0006,0008,0979.8,+34.2,027,0134,1717512618,18.3 52,0006,0008,0980.0,+34.1,030,0133,1717512918,18.294 52,0003,0005,0980.0,+34.1,030,0125,1717513218,18.292 21,0003,0005,0979.9,+33.7,030,0134,1717513518,18.281 21,0006,0008,0979.6,+33.8,031,0143,1717513818,18.46 21,0003,0005,0979.9,+33.4,031,0136,1717514118,18.459 16,0004,0006,0980.0,+33.4,031,0135,1717514418,18.259 21,0004,0006,0980.0,+33.3,031,0148,1717514718,18.346 28,0004,0006,0979.9,+33.3,031,0128,1717515018,18.401 23,0003,0005,0979.8,+32.8,033,0140,1717515318,18.402 18,0003,0005,0980.2,+32.9,032,0140,1717515618,18.394 21,0003,0005,0980.2,+32.6,034,0145,1717515918,18.393 21,0004,0006,0980.0,+32.5,035,0123,1717516218,18.381 21,0004,0006,0980.1,+32.6,036,0122,1717516518,18.372 52,0004,0006,0980.1,+32.4,035,0142,1717516818,18.37 21,0004,0006,0980.3,+32.3,035,0134,1717517118,18.368 23,0005,0007,0980.2,+31.8,036,0138,1717517418,18.344 21,0004,0006,0980.2,+32.0,036,0124,1717517718,18.348 28,0005,0007,0980.1,+31.8,036,0121,1717518018,18.349 25,0002,0003,0980.0,+31.3,038,0129,1717518318,18.437 54,0006,0008,0980.4,+31.4,037,0146,1717518618,18.488 25,0003,0005,0980.4,+31.1,038,0143,1717518918,18.474 25,0003,0005,0980.6,+30.8,039,0134,1717519218,18.463 21,0005,0007,0980.3,+30.9,038,0141,1717519518,18.473 23,0003,0005,0980.6,+30.3,039,0149,1717519818,18.459 18,0006,0008,0980.5,+30.2,039,0144,1717520118,18.444 23,0004,0006,0980.8,+30.1,040,0132,1717520418,18.439 23,0004,0006,0980.7,+30.1,039,0143,1717520718,18.433 28,0006,0008,0980.6,+29.9,039,0144,1717521018,18.618 52,0005,0007,0980.9,+29.8,040,0132,1717521318,18.613 25,0003,0005,0980.8,+29.7,040,0131,1717521618,18.598 52,0003,0005,0981.2,+29.5,040,0146,1717521918,18.506 30,0004,0006,0981.1,+29.1,042,0121,1717522218,18.552 30,0004,0006,0981.5,+28.8,043,0142,1717522518,18.556 28,0005,0007,0981.3,+28.7,044,0138,1717522818,18.734 28,0004,0006,0981.7,+28.5,044,0146,1717523118,18.726 23,0005,0007,0981.6,+28.6,044,0140,1717523418,18.704 52,0003,0005,0981.5,+28.2,045,0138,1717523718,18.715 25,0003,0005,0981.5,+28.1,045,0120,1717524018,18.703 33,0007,0010,0981.8,+27.8,046,0127,1717524318,18.505 25,0005,0007,0981.6,+27.7,046,0157,1717524618,18.675 28,0005,0007,0981.6,+27.6,046,0126,1717524918,18.68 49,0005,0007,0981.8,+27.3,045,0129,1717525218,18.674 28,0005,0007,0981.9,+27.5,044,0118,1717525518,18.745 25,0002,0003,0982.1,+27.2,044,0136,1717525818,18.815 23,0003,0005,0982.1,+27.1,044,0142,1717526118,18.798 23,0005,0007,0982.1,+27.1,044,0128,1717526418,18.8 25,0003,0005,0982.1,+26.7,045,0118,1717526718,18.782 25,0003,0005,0982.3,+26.6,045,0133,1717527018,18.766 25,0006,0008,0982.3,+26.5,046,0129,1717527318,18.76 52,0003,0005,0982.3,+26.6,046,0129,1717527618,18.752 25,0005,0007,0982.2,+26.5,046,0120,1717527918,18.757 23,0004,0006,0982.3,+26.2,045,0132,1717528218,18.736 23,0002,0003,0982.2,+26.1,045,0168,1717528518,18.736 23,0004,0006,0982.6,+25.9,047,0115,1717528818,18.711 23,0004,0006,0982.5,+25.9,046,0136,1717529118,18.816 30,0004,0006,0982.5,+25.5,049,0150,1717529418,18.865 52,0004,0006,0982.3,+26.0,045,0141,1717529718,18.862 23,0006,0008,0982.5,+26.0,045,0139,1717530018,18.849 23,0003,0005,0982.8,+26.0,046,0147,1717530318,18.841 21,0003,0005,0982.6,+25.9,046,0145,1717530618,18.853 21,0004,0006,0982.6,+25.9,046,0126,1717530918,18.839 23,0004,0006,0982.8,+25.7,046,0141,1717531218,18.823 21,0004,0006,0982.8,+25.7,047,0143,1717531518,18.818 21,0004,0006,0982.9,+25.6,047,0143,1717531818,18.811 49,0004,0006,0982.8,+25.6,047,0134,1717532118,18.795 52,0003,0005,0983.0,+25.5,048,0121,1717532418,18.793 23,0003,0005,0983.2,+25.4,048,0124,1717532718,18.886 23,0003,0005,0983.1,+25.3,048,0125,1717533018,18.936 25,0003,0005,0983.3,+25.3,048,0157,1717533318,18.922 25,0005,0007,0983.7,+25.3,048,0116,1717533618,18.912 52,0002,0003,0983.7,+24.7,050,0128,1717533918,18.889 49,0004,0006,0984.0,+25.1,049,0132,1717534218,18.89 23,0004,0006,0983.7,+24.5,050,0121,1717534518,18.928 49,0005,0007,0983.9,+24.5,050,0129,1717534818,18.892 21,0003,0005,0984.0,+24.3,051,0119,1717535118,18.875 23,0003,0005,0984.0,+24.4,051,0134,1717535418,18.862 23,0003,0005,0984.2,+24.3,051,0149,1717535718,18.859 23,0004,0006,0984.1,+24.2,052,0138,1717536018,18.85 23,0004,0006,0983.8,+24.2,052,0147,1717536318,18.939 23,0004,0006,0983.7,+24.2,052,0137,1717536618,18.996 21,0004,0006,0984.1,+24.2,051,0135,1717536919,19.004 21,0004,0006,0984.0,+23.6,053,0152,1717537218,18.972 23,0004,0006,0983.9,+23.9,052,0138,1717537518,18.963 49,0004,0006,0984.0,+24.1,052,0152,1717537818,18.965 52,0004,0006,0984.0,+24.1,052,0139,1717538118,18.949 52,0005,0007,0983.9,+23.4,054,0136,1717538418,18.948 23,0004,0006,0983.9,+23.8,053,0149,1717538718,18.933 23,0004,0006,0984.3,+24.1,052,0125,1717539018,18.919 23,0004,0006,0984.3,+24.1,053,0113,1717539318,18.926 23,0005,0007,0984.1,+23.7,053,0148,1717539618,18.907 21,0006,0008,0984.0,+24.2,052,0137,1717539919,19.003 23,0003,0005,0983.9,+24.2,053,0125,1717540219,19.052 18,0005,0007,0984.3,+24.1,054,0125,1717540519,19.041 23,0005,0007,0984.3,+24.3,052,0146,1717540819,19.024 23,0003,0005,0984.6,+24.2,052,0123,1717541119,19.028 21,0003,0005,0984.5,+24.1,054,0104,1717541419,19.007 21,0004,0006,0984.4,+24.4,052,0149,1717541719,19.004 23,0004,0006,0984.1,+24.2,052,0148,1717542018,18.999 23,0005,0007,0984.4,+24.4,052,0127,1717542318,18.992 23,0005,0007,0984.4,+24.4,052,0132,1717542618,18.985 52,0005,0007,0984.3,+23.6,055,0119,1717542918,18.972 49,0008,0011,0984.4,+23.5,056,0141,1717543218,18.972 25,0006,0008,0984.3,+23.5,056,0158,1717543519,19.057 49,0004,0006,0984.3,+23.6,056,0137,1717543819,19.116 52,0005,0007,0984.1,+23.6,055,0141,1717544119,19.097 23,0005,0007,0984.2,+23.6,055,0120,1717544419,19.089 23,0005,0007,0984.4,+23.5,056,0142,1717544719,19.102 21,0005,0007,0984.4,+23.6,055,0133,1717545019,19.103 23,0006,0008,0984.4,+22.8,058,0125,1717545319,19.077 23,0005,0007,0984.5,+22.8,058,0135,1717545619,19.067 23,0003,0005,0984.7,+22.7,058,0132,1717545919,19.066 23,0005,0007,0984.5,+22.8,058,0119,1717546219,19.056 23,0003,0005,0984.2,+22.5,059,0127,1717546519,19.045 23,0003,0005,0984.2,+22.4,059,0131,1717546819,19.034 49,0003,0005,0984.5,+21.9,061,0151,1717547119,19.129 23,0005,0007,0984.4,+21.8,061,0152,1717547419,19.179 21,0006,0008,0984.5,+21.5,062,0140,1717547719,19.174 49,0004,0006,0984.1,+21.3,063,0120,1717548019,19.17 52,0005,0007,0984.2,+22.0,060,0133,1717548319,19.161 21,0008,0011,0984.2,+21.7,060,0122,1717548619,19.169 23,0005,0007,0984.1,+21.7,060,0143,1717548919,19.149 21,0004,0006,0984.5,+21.5,061,0141,1717549219,19.129 21,0003,0005,0984.5,+21.5,061,0137,1717549519,19.134 49,0004,0006,0984.4,+21.3,062,0157,1717549819,19.121 23,0004,0006,0984.3,+21.8,060,0144,1717550119,19.105 21,0007,0010,0984.4,+21.7,061,0153,1717550419,19.113 21,0007,0010,0984.8,+21.8,060,0144,1717550719,19.213 21,0004,0006,0984.6,+21.6,060,0126,1717551019,19.266 21,0004,0006,0984.7,+21.8,060,0128,1717551319,19.247 23,0005,0007,0984.5,+21.7,060,0141,1717551619,19.241 21,0003,0005,0984.6,+21.6,060,0137,1717551919,19.225 49,0004,0006,0984.9,+21.3,061,0126,1717552219,19.221 23,0003,0005,0984.8,+21.8,059,0137,1717552519,19.217 23,0007,0010,0984.9,+21.7,060,0131,1717552819,19.212 23,0003,0005,0984.7,+21.6,060,0145,1717553119,19.203 49,0003,0005,0984.9,+21.1,062,0130,1717553419,19.192 23,0004,0006,0984.8,+20.9,062,0147,1717553719,19.207 23,0004,0006,0984.7,+20.8,062,0151,1717554019,19.171 49,0005,0007,0985.1,+20.8,062,0160,1717554319,19.262 23,0004,0006,0985.1,+21.0,062,0113,1717554619,19.315 49,0006,0008,0984.8,+20.9,062,0145,1717554919,19.298 49,0013,0017,0985.3,+20.7,062,0135,1717555219,19.302 23,0005,0007,0985.2,+21.0,062,0128,1717555519,19.293 23,0003,0005,0985.1,+20.6,063,0136,1717555819,19.282 23,0005,0007,0985.2,+20.7,062,0126,1717556119,19.28 49,0003,0005,0985.1,+20.6,063,0147,1717556419,19.274 49,0005,0007,0985.1,+20.5,064,0149,1717556719,19.254 49,0003,0005,0985.3,+20.4,064,0116,1717557019,19.254 49,0003,0005,0985.1,+20.3,064,0136,1717557319,19.233 21,0005,0007,0985.2,+20.5,063,0114,1717557619,19.24 23,0004,0006,0985.1,+20.5,063,0136,1717557919,19.322 23,0003,0005,0985.5,+20.5,064,0140,1717558219,19.375 49,0003,0005,0985.2,+20.6,064,0139,1717558519,19.377 23,0004,0006,0985.3,+20.7,063,0151,1717558819,19.354 23,0007,0010,0985.4,+21.1,062,0143,1717559119,19.347 49,0004,0006,0985.4,+21.2,062,0153,1717559419,19.34 23,0007,0010,0985.3,+21.4,061,0142,1717559719,19.344 23,0006,0008,0985.7,+21.6,061,0152,1717560019,19.329 49,0006,0008,0985.5,+21.6,061,0149,1717560319,19.327 23,0005,0007,0985.3,+21.8,060,0118,1717560619,19.326 23,0005,0007,0985.4,+22.1,060,0147,1717560919,19.316 23,0006,0008,0985.5,+22.4,059,0138,1717561219,19.294 23,0003,0005,0985.5,+22.5,059,0151,1717561519,19.398 23,0004,0006,0985.6,+22.8,057,0141,1717561819,19.441 23,0003,0005,0985.7,+22.8,059,0143,1717562119,19.44 52,0004,0006,0985.9,+23.2,058,0151,1717562419,19.428 25,0007,0010,0985.8,+23.6,056,0130,1717562719,19.413 23,0008,0011,0986.0,+23.5,056,0117,1717563019,19.399 23,0004,0006,0985.8,+23.5,056,0142,1717563319,19.391 23,0004,0006,0986.1,+23.9,055,0140,1717563619,19.387 23,0005,0007,0986.0,+23.9,055,0129,1717563919,19.377 23,0003,0005,0986.3,+23.8,055,0150,1717564219,19.369 28,0003,0005,0986.0,+24.1,055,0143,1717564519,19.353 52,0003,0005,0986.1,+24.1,055,0160,1717564819,19.357 25,0004,0006,0986.2,+24.3,054,0141,1717565119,19.444 25,0006,0008,0986.1,+24.4,053,0139,1717565419,19.49 49,0004,0006,0986.1,+24.5,052,0128,1717565719,19.488 25,0004,0006,0986.3,+24.5,053,0138,1717566019,19.485 49,0003,0005,0986.1,+24.5,052,0154,1717566319,19.479 33,0005,0007,0986.1,+25.0,050,0146,1717566619,19.473 23,0005,0007,0986.5,+24.6,051,0147,1717566919,19.469 23,0004,0006,0986.2,+25.2,051,0128,1717567219,19.457 23,0005,0007,0986.3,+24.9,052,0146,1717567519,19.458 23,0004,0006,0986.3,+25.3,050,0113,1717567819,19.451 49,0004,0006,0986.4,+25.7,048,0158,1717568119,19.44 54,0006,0008,0986.2,+25.7,048,0120,1717568419,19.45 23,0002,0003,0986.1,+25.5,047,0153,1717568719,19.524 21,0005,0007,0986.2,+25.7,047,0136,1717569019,19.578 49,0004,0006,0986.1,+25.4,047,0133,1717569319,19.576 47,0004,0006,0986.2,+26.5,045,0154,1717569619,19.561 21,0004,0006,0986.0,+26.2,047,0130,1717569919,19.555 21,0006,0008,0986.2,+26.5,047,0147,1717570219,19.55 18,0003,0005,0986.2,+26.9,045,0126,1717570519,19.525 21,0004,0006,0986.1,+26.8,044,0143,1717570819,19.537 21,0005,0007,0986.3,+27.0,044,0137,1717571119,19.524 21,0003,0005,0986.3,+27.4,043,0120,1717571419,19.518 47,0005,0007,0986.2,+27.6,041,0143,1717571719,19.521 21,0002,0003,0986.0,+27.4,043,0142,1717572019,19.508 47,0003,0005,0986.2,+27.5,044,0144,1717572319,19.604 47,0004,0006,0986.3,+27.6,043,0155,1717572619,19.649 18,0003,0005,0986.2,+28.0,042,0150,1717572919,19.642 47,0002,0003,0986.2,+28.2,041,0155,1717573219,19.639 18,0003,0005,0986.2,+28.4,043,0123,1717573519,19.618 47,0002,0003,0986.3,+27.6,043,0133,1717573819,19.624 21,0003,0005,0986.1,+28.2,043,0144,1717574119,19.616 21,0005,0007,0986.2,+28.8,041,0150,1717574419,19.625 47,0003,0005,0986.4,+28.9,040,0134,1717574719,19.607 18,0006,0008,0986.3,+28.3,041,0137,1717575019,19.6 47,0004,0006,0986.3,+29.1,040,0152,1717575319,19.597 23,0004,0006,0986.2,+28.6,040,0146,1717575619,19.58 49,0003,0005,0986.3,+29.2,039,0131,1717575919,19.665 21,0004,0006,0986.3,+29.7,040,0138,1717576219,19.715 21,0006,0008,0986.1,+28.8,040,0130,1717576519,19.719 21,0005,0007,0986.2,+29.1,040,0144,1717576819,19.702 47,0004,0006,0986.1,+29.7,039,0152,1717577119,19.71 18,0003,0005,0985.8,+29.8,039,0125,1717577419,19.703 28,0005,0007,0985.9,+30.2,039,0158,1717577719,19.505 21,0006,0008,0986.1,+30.1,038,0137,1717578019,19.687 21,0003,0005,0986.0,+29.8,039,0153,1717578319,19.681 47,0005,0007,0986.0,+30.6,039,0143,1717578619,19.662 21,0005,0007,0985.8,+30.5,039,0144,1717578919,19.657 21,0004,0006,0985.7,+30.8,037,0125,1717579219,19.665 21,0004,0006,0986.0,+30.7,039,0127,1717579519,19.736 18,0002,0003,0986.0,+31.1,036,0139,1717579819,19.799 47,0003,0005,0985.9,+30.8,035,0156,1717580119,19.789 21,0002,0003,0986.0,+31.0,036,0132,1717580419,19.777 18,0004,0006,0985.5,+31.1,036,0159,1717580719,19.776 16,0003,0005,0985.4,+31.0,036,0127,1717581019,19.775 18,0005,0007,0985.6,+31.2,036,0137,1717581319,19.762 47,0006,0008,0985.2,+31.4,037,0147,1717581619,19.75 21,0003,0005,0985.6,+31.7,035,0128,1717581919,19.748 47,0003,0005,0985.5,+31.5,036,0137,1717582219,19.742 18,0004,0006,0985.3,+31.8,036,0142,1717582519,19.739 21,0003,0005,0985.5,+31.7,035,0147,1717582819,19.543 21,0004,0006,0985.5,+32.0,033,0137,1717583119,19.818 21,0011,0015,0985.2,+32.2,035,0136,1717583419,19.693 47,0003,0005,0984.9,+32.1,036,0137,1717583719,19.676 21,0006,0008,0985.0,+32.4,034,0139,1717584019,19.666 18,0003,0005,0984.8,+32.7,033,0140,1717584319,19.665 18,0005,0007,0985.0,+32.5,032,0134,1717584919,19.843 21,0005,0007,0985.1,+32.2,032,0150,1717585219,19.655 28,0003,0005,0984.9,+32.4,033,0144,1717585519,19.634 23,0003,0005,0984.8,+33.1,031,0150,1717585819,19.631 21,0005,0007,0984.9,+33.3,030,0136,1717586119,19.626 23,0002,0003,0984.9,+32.8,030,0150,1717586419,19.809 23,0003,0005,0984.8,+32.8,033,0143,1717586719,19.892 21,0002,0003,0984.7,+32.0,032,0134,1717587019,19.954 23,0003,0005,0984.6,+32.8,033,0156,1717587319,19.751 25,0004,0006,0984.4,+32.4,032,0140,1717587619,19.743 25,0002,0003,0984.4,+31.0,034,0143,1717587919,19.739 25,0003,0005,0984.4,+31.1,035,0142,1717588219,19.928 16,0005,0007,0984.2,+31.2,036,0157,1717588519,19.92 16,0003,0005,0984.2,+31.2,036,0121,1717588819,19.91 16,0003,0005,0983.9,+32.4,033,0160,1717589119,19.912 18,0002,0003,0984.0,+31.9,033,0157,1717589419,19.709 21,0002,0003,0983.9,+32.8,033,0137,1717589719,19.697 18,0002,0003,0984.0,+32.1,034,0140,1717590019,19.689 16,0003,0005,0984.0,+31.6,033,0131,1717590319,19.783 21,0005,0007,0983.6,+32.0,033,0137,1717590619,19.838 18,0003,0005,0983.5,+32.8,032,0132,1717590919,19.826 18,0003,0005,0984.0,+32.9,032,0145,1717591220,20.02 18,0003,0005,0983.7,+31.8,033,0139,1717591519,19.821 28,0004,0006,0983.7,+31.6,033,0122,1717591820,20.004 47,0003,0005,0983.4,+31.3,033,0131,1717592119,19.801 23,0007,0010,0983.1,+31.2,035,0140,1717592419,19.799 45,0006,0008,0982.8,+30.8,036,0134,1717592719,19.791 23,0004,0006,0982.6,+30.5,036,0150,1717593019,19.979 25,0004,0006,0982.7,+30.3,035,0140,1717593319,19.973 25,0004,0006,0983.0,+30.3,034,0140,1717593619,19.956 42,0003,0005,0982.7,+30.1,035,0151,1717593920,20.054 18,0003,0005,0983.2,+29.6,036,0134,1717594220,20.104 25,0009,0012,0983.6,+25.8,060,0128,1717594519,19.915 16,0008,0011,0984.5,+23.0,067,0141,1717594820,20.086 42,0006,0008,0985.2,+21.6,074,0144,1717595120,20.077 40,0006,0008,0985.0,+20.3,077,0153,1717595420,20.066 42,0004,0006,0984.2,+21.0,077,0164,1717595720,20.059 13,0004,0006,0983.7,+21.9,076,0152,1717596020,20.052 13,0004,0006,0983.9,+22.2,075,0176,1717596320,20.04 11,0005,0007,0983.5,+22.4,072,0153,1717596620,20.034 40,0004,0006,0984.3,+22.5,069,0151,1717596920,20.025 42,0003,0005,0983.9,+22.2,070,0134,1717597220,20.02 21,0003,0005,0983.9,+22.0,072,0153,1717597520,20.111 18,0005,0007,0983.5,+21.4,071,0152,1717597820,20.159 45,0003,0005,0983.3,+21.5,070,0154,1717598120,20.148 42,0002,0003,0983.1,+21.6,068,0146,1717598420,20.136 42,0003,0005,0983.0,+21.7,067,0148,1717598720,20.142 21,0002,0003,0983.6,+21.8,070,0155,1717599020,20.124 45,0003,0005,0984.1,+21.1,076,0164,1717599620,20.101 23,0008,0011,0984.6,+20.9,075,0152,1717599920,20.095 18,0006,0008,0984.6,+21.0,077,0154,1717600220,20.087 18,0005,0007,0984.2,+21.2,079,0148,1717600520,20.085 18,0004,0006,0983.9,+21.1,078,0159,1717600820,20.077 18,0005,0007,0984.1,+20.8,079,0159,1717601120,20.162 25,0007,0010,0984.4,+20.6,079,0128,1717601420,20.218 23,0006,0008,0984.5,+20.6,079,0185,1717601720,20.209 23,0004,0006,0984.6,+20.7,077,0172,1717602020,20.197 13,0002,0003,0984.1,+20.9,074,0157,1717602320,20.193 18,0002,0003,0984.2,+20.6,074,0168,1717602620,20.188 21,0002,0003,0983.9,+20.4,070,0170,1717602920,20.179 18,0003,0005,0983.8,+20.3,072,0175,1717603220,20.169 21,0003,0005,0984.0,+20.4,071,0150,1717603520,20.16 21,0003,0005,0984.0,+20.3,073,0177,1717603820,20.151 21,0002,0003,0983.8,+20.4,072,0150,1717604120,20.14 23,0004,0006,0983.7,+20.9,072,0162,1717604420,20.127 23,0004,0006,0983.6,+21.1,073,0162,1717604720,20.227 28,0004,0006,0984.0,+21.2,072,0163,1717605020,20.282 25,0003,0005,0984.2,+21.2,072,0135,1717605320,20.282 25,0002,0003,0983.9,+21.5,070,0163,1717605620,20.274 28,0003,0005,0984.1,+21.3,072,0142,1717605920,20.273 25,0003,0005,0984.2,+21.6,074,0148,1717606220,20.254 28,0004,0006,0984.3,+21.8,075,0143,1717606520,20.253 25,0003,0005,0983.9,+21.9,074,0143,1717606820,20.239 47,0002,0003,0984.0,+21.7,072,0134,1717607120,20.226 25,0004,0006,0984.2,+21.7,074,0130,1717607420,20.221 28,0005,0007,0984.1,+21.7,076,0142,1717607720,20.211 28,0002,0003,0984.1,+21.3,073,0145,1717608020,20.214 49,0004,0006,0984.2,+20.9,076,0141,1717608320,20.305 47,0004,0006,0983.9,+20.8,077,0144,1717608620,20.354 28,0004,0006,0984.3,+21.1,076,0137,1717608920,20.337 25,0003,0005,0984.6,+20.7,077,0139,1717609220,20.334 28,0004,0006,0984.3,+21.0,076,0147,1717609520,20.338 28,0003,0005,0984.4,+20.6,075,0149,1717609820,20.325 28,0003,0005,0984.4,+20.9,074,0141,1717610120,20.313 28,0003,0005,0984.6,+20.9,074,0144,1717610420,20.302 52,0002,0003,0984.7,+20.9,073,0138,1717610720,20.3 25,0004,0006,0984.7,+20.5,074,0109,1717611020,20.297 49,0003,0005,0984.6,+20.7,073,0129,1717611320,20.295 25,0004,0006,0984.6,+20.6,075,0147,1717611620,20.096 49,0005,0007,0984.7,+20.7,074,0155,1717611920,20.378 28,0008,0011,0984.5,+20.6,075,0142,1717612220,20.414 25,0003,0005,0984.8,+20.5,075,0147,1717612520,20.411 25,0003,0005,0984.8,+20.5,075,0149,1717612820,20.412 28,0006,0008,0984.8,+20.1,075,0128,1717613120,20.397 25,0003,0005,0985.0,+20.4,076,0124,1717613420,20.385 49,0003,0005,0984.9,+20.2,076,0136,1717613720,20.385 25,0005,0007,0985.3,+20.3,075,0150,1717614020,20.371 52,0004,0006,0985.1,+20.3,076,0135,1717614320,20.369 25,0005,0007,0985.4,+20.0,075,0150,1717614620,20.367 49,0003,0005,0985.4,+20.1,075,0130,1717614920,20.349 25,0003,0005,0985.3,+19.7,076,0118,1717615220,20.344 23,0004,0006,0985.3,+19.8,076,0134,1717615520,20.441 28,0004,0006,0985.5,+20.0,076,0150,1717615820,20.485 49,0005,0007,0985.1,+19.8,076,0141,1717616120,20.467 28,0005,0007,0985.2,+19.8,076,0123,1717616420,20.462 23,0004,0006,0985.5,+20.1,076,0123,1717616720,20.46 25,0005,0007,0985.3,+20.0,076,0140,1717617020,20.44 49,0003,0005,0985.8,+19.8,076,0152,1717617320,20.428 25,0003,0005,0985.7,+20.1,076,0143,1717617620,20.428 25,0004,0006,0985.8,+20.2,075,0125,1717617920,20.43 25,0003,0005,0985.8,+20.5,073,0139,1717618220,20.425 23,0005,0007,0985.8,+20.5,072,0102,1717618520,20.417 25,0004,0006,0985.7,+20.4,072,0116,1717618820,20.404 25,0004,0006,0985.6,+20.4,072,0131,1717619120,20.493 23,0003,0005,0985.7,+20.5,073,0149,1717619420,20.538 25,0004,0006,0985.6,+20.5,073,0151,1717619720,20.534 23,0004,0006,0985.7,+20.4,074,0151,1717620020,20.526 28,0003,0005,0985.8,+20.6,073,0155,1717620320,20.524 52,0004,0006,0985.6,+20.0,073,0145,1717620620,20.526 23,0005,0007,0985.4,+20.1,072,0137,1717620920,20.504 25,0004,0006,0985.5,+19.9,073,0139,1717621220,20.504 25,0005,0007,0985.6,+20.0,072,0118,1717621520,20.495 25,0004,0006,0985.5,+20.0,072,0120,1717621820,20.479 52,0003,0005,0985.5,+20.1,071,0140,1717622120,20.468 21,0003,0005,0985.9,+20.0,072,0130,1717622420,20.47 52,0004,0006,0986.0,+20.0,073,0143,1717622720,20.595 25,0005,0007,0986.3,+20.0,073,0127,1717623020,20.608 23,0004,0006,0986.2,+20.0,073,0147,1717623320,20.59 28,0003,0005,0986.2,+19.9,072,0144,1717623620,20.594 18,0003,0005,0986.2,+19.9,072,0139,1717623920,20.583 23,0003,0005,0986.0,+19.8,072,0127,1717624220,20.585 23,0004,0006,0985.8,+19.7,073,0152,1717624520,20.573 21,0004,0006,0986.0,+19.8,074,0109,1717624820,20.582 23,0002,0003,0986.1,+20.0,074,0128,1717625120,20.564 23,0004,0006,0986.0,+19.9,074,0143,1717625420,20.559 23,0004,0006,0985.8,+19.9,075,0148,1717625720,20.538 21,0006,0008,0985.8,+19.7,075,0128,1717626020,20.539 23,0003,0005,0986.0,+19.8,074,0160,1717626320,20.627 23,0003,0005,0985.8,+19.9,072,0115,1717626620,20.684 25,0003,0005,0985.9,+19.7,075,0115,1717626920,20.673 21,0003,0005,0985.9,+19.9,075,0125,1717627220,20.675 23,0004,0006,0985.8,+19.7,074,0135,1717627520,20.671 52,0004,0006,0985.9,+19.7,073,0130,1717627820,20.643 23,0003,0005,0985.8,+19.8,074,0149,1717628120,20.646 21,0005,0007,0986.1,+19.3,076,0129,1717628420,20.642 23,0002,0003,0985.9,+19.4,075,0142,1717628720,20.624 23,0003,0005,0985.9,+19.2,076,0114,1717629020,20.619 23,0005,0007,0986.2,+19.4,076,0127,1717629320,20.614 23,0003,0005,0985.9,+19.5,075,0123,1717629620,20.608 23,0003,0005,0986.2,+19.7,076,0133,1717629920,20.695 23,0003,0005,0986.1,+19.8,075,0123,1717630220,20.738 23,0004,0006,0986.1,+19.8,073,0130,1717630520,20.732 23,0003,0005,0986.4,+19.8,073,0118,1717630820,20.729 21,0004,0006,0986.5,+19.7,073,0131,1717631120,20.714 25,0005,0007,0986.4,+19.6,075,0142,1717631420,20.701 23,0004,0006,0986.5,+19.5,074,0141,1717631720,20.691 28,0003,0005,0986.6,+19.5,073,0140,1717632020,20.688 25,0003,0005,0986.6,+19.3,073,0130,1717632320,20.673 25,0003,0005,0986.4,+19.3,073,0133,1717632620,20.664 23,0003,0005,0986.3,+19.3,073,0126,1717632920,20.664 23,0003,0005,0986.3,+19.2,073,0128,1717633220,20.646 25,0004,0006,0986.4,+19.2,073,0131,1717633520,20.744 49,0004,0006,0986.4,+19.1,073,0102,1717633820,20.789 23,0004,0006,0986.5,+19.2,074,0139,1717634120,20.775 25,0004,0006,0986.4,+19.1,073,0160,1717634420,20.767 25,0003,0005,0986.6,+19.2,074,0147,1717634720,20.764 23,0003,0005,0986.4,+19.3,074,0141,1717635020,20.762 23,0004,0006,0986.4,+19.3,073,0154,1717635320,20.759 25,0002,0003,0986.6,+19.1,074,0140,1717635620,20.751 23,0004,0006,0986.2,+19.3,075,0124,1717635920,20.755 52,0004,0006,0986.4,+19.0,077,0120,1717636220,20.733 23,0003,0005,0986.5,+19.1,076,0135,1717636520,20.741 23,0003,0005,0986.1,+19.2,076,0147,1717636820,20.727 52,0005,0007,0986.2,+18.8,077,0134,1717637120,20.799 25,0003,0005,0986.5,+18.7,076,0117,1717637420,20.871 52,0004,0006,0986.4,+18.9,075,0139,1717637720,20.857 25,0004,0006,0986.6,+18.9,074,0138,1717638020,20.853 54,0007,0010,0986.7,+18.7,075,0138,1717638320,20.842 25,0004,0006,0986.4,+18.7,076,0125,1717638620,20.84 25,0003,0005,0986.7,+18.8,074,0141,1717638920,20.828 25,0003,0005,0986.3,+18.6,074,0115,1717639220,20.808 23,0003,0005,0986.5,+18.6,076,0129,1717639520,20.801 25,0003,0005,0986.8,+18.4,077,0117,1717639820,20.798 52,0003,0005,0986.5,+18.1,077,0134,1717640120,20.806 23,0003,0005,0986.5,+18.5,075,0132,1717640420,20.778 23,0003,0005,0986.5,+18.5,075,0146,1717640720,20.878 23,0004,0006,0986.5,+18.3,076,0133,1717641020,20.923 23,0003,0005,0986.5,+18.1,077,0112,1717641320,20.933 52,0004,0006,0986.7,+18.1,076,0128,1717641620,20.927 52,0003,0005,0986.7,+18.1,077,0129,1717641920,20.906 28,0004,0006,0986.5,+18.2,076,0133,1717642220,20.912 28,0004,0006,0986.8,+18.4,075,0127,1717642520,20.895 28,0003,0005,0986.7,+18.5,075,0136,1717642820,20.885 25,0003,0005,0986.8,+18.5,075,0151,1717643120,20.876 25,0002,0003,0986.7,+18.3,077,0127,1717643420,20.87 25,0003,0005,0986.7,+18.7,074,0130,1717643720,20.864 23,0004,0006,0987.1,+18.6,074,0146,1717644020,20.845 52,0004,0006,0986.7,+18.8,074,0132,1717644320,20.949 52,0003,0005,0986.9,+18.9,075,0123,1717644621,21.006 52,0002,0003,0987.1,+19.0,076,0112,1717644920,20.99 52,0003,0005,0987.2,+19.0,075,0135,1717645220,20.972 25,0003,0005,0987.3,+19.0,075,0138,1717645520,20.983 28,0006,0008,0987.3,+18.6,075,0151,1717645820,20.979 23,0003,0005,0987.5,+18.8,075,0150,1717646120,20.983 25,0004,0006,0987.4,+18.7,075,0138,1717646420,20.962 28,0003,0005,0987.3,+18.8,076,0137,1717646720,20.952 23,0004,0006,0987.2,+18.9,075,0154,1717647020,20.944 25,0004,0006,0987.2,+19.2,076,0107,1717647320,20.931 23,0004,0006,0987.6,+19.5,075,0140,1717647620,20.92 25,0005,0007,0987.2,+19.3,075,0140,1717647921,21.009 23,0006,0008,0987.5,+19.6,075,0141,1717648221,21.053 23,0004,0006,0987.7,+19.6,075,0125,1717648521,21.052 25,0004,0006,0987.6,+20.0,074,0138,1717648821,21.051 25,0006,0008,0987.6,+19.9,074,0136,1717649121,21.042 23,0007,0010,0987.8,+20.2,073,0152,1717649421,21.034 28,0011,0015,0987.7,+20.3,074,0122,1717649721,21.017 25,0004,0006,0987.8,+20.3,073,0132,1717650021,21.023 25,0006,0008,0987.8,+20.4,074,0115,1717650321,21.031 25,0005,0007,0987.6,+20.5,073,0126,1717650621,21.01 25,0005,0007,0988.0,+20.9,072,0138,1717650921,21.009 25,0004,0006,0987.9,+20.8,072,0137,1717651220,20.998 25,0006,0008,0987.8,+21.1,070,0130,1717651521,21.083 54,0010,0013,0988.0,+21.1,072,0141,1717651821,21.144 37,0005,0007,0988.0,+21.1,071,0150,1717652121,21.129 25,0005,0007,0987.9,+21.6,071,0145,1717652421,21.126 25,0006,0008,0988.1,+21.5,069,0137,1717652721,21.124 30,0005,0007,0988.1,+21.8,068,0125,1717653021,21.109 25,0004,0006,0987.9,+21.8,068,0154,1717653321,21.097 28,0004,0006,0987.9,+22.3,065,0140,1717653621,21.111 30,0004,0006,0988.0,+22.3,066,0138,1717653921,21.094 30,0005,0007,0988.0,+22.3,067,0141,1717654221,21.082 28,0005,0007,0988.2,+22.4,065,0133,1717654521,21.081 30,0004,0006,0988.3,+22.5,066,0141,1717654821,21.062 28,0004,0006,0988.1,+22.6,065,0146,1717655121,21.163 52,0005,0007,0988.1,+22.6,063,0119,1717655421,21.215 33,0005,0007,0988.2,+22.8,064,0153,1717655721,21.22 33,0006,0008,0988.3,+22.9,063,0140,1717656021,21.192 54,0004,0006,0988.2,+23.4,062,0131,1717656321,21.175 52,0003,0005,0988.1,+23.2,062,0127,1717656621,21.178 28,0004,0006,0988.4,+23.5,062,0157,1717656921,21.176 35,0003,0005,0988.5,+23.8,060,0140,1717657221,21.158 30,0003,0005,0988.1,+24.5,058,0130,1717657521,21.152 52,0002,0003,0988.4,+24.4,056,0135,1717657821,21.165 30,0002,0003,0988.6,+24.9,055,0146,1717658121,21.148 28,0003,0005,0988.4,+24.8,051,0143,1717658421,21.132 25,0001,0002,0988.5,+24.8,053,0124,1717658721,21.212 30,0005,0007,0988.5,+25.3,051,0140,1717659021,21.271 52,0002,0003,0988.7,+25.8,052,0144,1717659321,21.275 52,0002,0003,0988.6,+25.3,050,0128,1717659621,21.258 28,0003,0005,0988.5,+25.7,050,0147,1717659921,21.252 49,0003,0005,0988.3,+25.9,050,0129,1717660221,21.238 28,0002,0003,0988.4,+26.0,048,0156,1717660521,21.245 25,0002,0003,0988.6,+25.7,047,0139,1717660821,21.238 52,0002,0003,0988.7,+26.1,049,0134,1717661121,21.038 25,0002,0003,0988.8,+26.4,048,0136,1717661421,21.219 28,0001,0002,0988.9,+26.5,045,0124,1717661721,21.217 25,0002,0003,0989.0,+26.3,050,0163,1717662021,21.206 49,0005,0007,0988.9,+26.5,049,0145,1717662321,21.292 52,0001,0002,0988.8,+26.6,047,0132,1717662621,21.343 28,0002,0003,0988.6,+26.6,046,0149,1717662921,21.339 25,0004,0006,0988.8,+26.5,046,0130,1717663221,21.315 28,0001,0002,0988.4,+26.9,044,0153,1717663521,21.316 35,0001,0002,0988.3,+27.1,045,0124,1717663821,21.325 25,0002,0003,0988.3,+27.4,047,0127,1717664121,21.114 52,0001,0002,0988.3,+27.7,043,0129,1717664421,21.299 52,0002,0003,0988.3,+27.7,042,0136,1717664721,21.293 28,0002,0003,0988.4,+27.7,041,0131,1717665021,21.28 28,0002,0003,0988.6,+27.6,045,0105,1717665321,21.27 25,0002,0003,0988.4,+27.2,045,0122,1717665621,21.084 23,0002,0003,0988.5,+26.9,046,0113,1717665921,21.171 52,0002,0003,0988.4,+27.1,045,0126,1717666221,21.408 25,0002,0003,0988.3,+28.2,042,0149,1717666521,21.415 25,0005,0007,0988.3,+28.3,044,0155,1717666821,21.386 49,0001,0002,0988.4,+28.5,044,0157,1717667121,21.382 49,0003,0005,0988.5,+28.3,042,0159,1717667421,21.388 21,0002,0003,0988.4,+28.5,043,0162,1717667721,21.372 21,0003,0005,0988.3,+29.3,043,0140,1717668021,21.371 25,0002,0003,0988.2,+28.0,042,0150,1717668321,21.363 23,0002,0003,0988.5,+28.6,044,0148,1717668621,21.354 23,0004,0006,0988.2,+28.9,044,0138,1717668921,21.35 23,0005,0007,0988.3,+29.2,040,0149,1717669221,21.156 25,0003,0005,0988.0,+29.5,043,0129,1717669521,21.238 21,0004,0006,0988.2,+28.8,043,0143,1717669821,21.297 23,0003,0005,0988.0,+28.7,043,0158,1717670121,21.296 18,0002,0003,0987.9,+29.6,042,0139,1717670421,21.272 23,0002,0003,0987.9,+28.1,043,0135,1717670721,21.267 21,0002,0003,0988.0,+28.4,045,0167,1717671021,21.272 49,0002,0003,0988.1,+27.7,045,0145,1717671321,21.439 47,0003,0005,0988.3,+27.8,046,0162,1717671621,21.244 21,0003,0005,0988.5,+27.5,046,0140,1717671921,21.432 18,0003,0005,0988.2,+27.8,046,0121,1717672221,21.422 47,0002,0003,0988.4,+27.8,048,0146,1717672521,21.417 21,0003,0005,0988.2,+27.7,047,0150,1717672821,21.408 21,0002,0003,0988.2,+27.3,047,0131,1717673121,21.311 49,0002,0003,0988.1,+27.0,050,0123,1717673421,21.547 21,0002,0003,0988.1,+26.9,051,0151,1717673721,21.534 21,0001,0002,0988.5,+27.1,048,0127,1717674021,21.535 18,0002,0003,0988.2,+26.9,052,0127,1717674321,21.523 21,0002,0003,0988.2,+27.4,047,0121,1717674621,21.526 21,0002,0003,0988.1,+27.6,047,0117,1717674921,21.509 47,0002,0003,0987.9,+28.1,045,0145,1717675221,21.327 21,0002,0003,0988.3,+28.2,043,0121,1717675521,21.502 33,0001,0002,0988.3,+28.2,042,0132,1717675821,21.309 25,0004,0006,0988.2,+28.3,042,0148,1717676121,21.295 25,0002,0003,0988.3,+28.2,044,0118,1717676421,21.475 23,0002,0003,0987.9,+27.9,045,0125,1717676721,21.374 18,0004,0006,0987.9,+28.0,045,0147,1717677021,21.432 21,0004,0006,0987.9,+27.9,046,0141,1717677321,21.613 28,0002,0003,0988.2,+28.1,044,0150,1717677621,21.601 23,0002,0003,0987.9,+28.0,043,0134,1717677921,21.609 25,0002,0003,0987.7,+27.9,044,0132,1717678221,21.4 21,0002,0003,0987.9,+27.9,043,0145,1717678521,21.583 21,0002,0003,0987.7,+27.8,046,0112,1717678821,21.581 54,0005,0007,0987.8,+27.9,043,0136,1717679121,21.571 28,0002,0003,0987.7,+28.2,045,0138,1717679421,21.562 33,0003,0005,0987.9,+29.2,042,0146,1717679721,21.561 33,0005,0007,0987.9,+28.1,043,0140,1717680021,21.549 21,0002,0003,0987.8,+28.4,046,0125,1717680321,21.628 21,0002,0003,0987.7,+28.7,043,0143,1717680621,21.496 47,0003,0005,0987.7,+29.2,043,0125,1717680921,21.49 21,0002,0003,0987.7,+29.5,042,0133,1717681221,21.484 18,0002,0003,0987.5,+29.7,041,0159,1717681521,21.672 21,0002,0003,0987.4,+29.7,041,0144,1717681821,21.463 18,0002,0003,0987.3,+29.2,039,0150,1717682121,21.466 45,0002,0003,0987.2,+29.7,039,0139,1717682421,21.646 18,0002,0003,0987.3,+29.7,039,0141,1717682721,21.453 18,0002,0003,0987.3,+30.0,039,0139,1717683021,21.441 21,0002,0003,0987.2,+29.9,037,0132,1717683321,21.444 45,0002,0003,0987.3,+29.9,037,0143,1717683621,21.425 45,0003,0005,0987.8,+29.9,037,0139,1717683921,21.533 21,0002,0003,0987.7,+29.2,040,0144,1717684221,21.573 23,0003,0005,0987.6,+29.1,040,0117,1717684521,21.567 45,0003,0005,0987.9,+28.8,042,0149,1717684821,21.743 49,0003,0005,0987.5,+29.0,039,0139,1717685121,21.545 52,0003,0005,0987.7,+28.7,040,0109,1717685421,21.554 45,0003,0005,0987.5,+28.4,043,0139,1717685721,21.536 23,0002,0003,0987.5,+28.7,042,0142,1717686021,21.523 23,0002,0003,0987.6,+29.1,039,0130,1717686321,21.522 23,0003,0005,0987.7,+28.6,042,0128,1717686621,21.708 47,0002,0003,0987.6,+27.2,045,0148,1717686921,21.701 23,0002,0003,0987.4,+27.2,046,0121,1717687221,21.679 21,0002,0003,0987.4,+27.1,048,0132,1717687521,21.778 42,0003,0005,0987.4,+26.4,049,0139,1717687821,21.828 21,0002,0003,0987.4,+26.5,048,0150,1717688121,21.822 23,0002,0003,0987.4,+26.5,049,0137,1717688421,21.815 23,0001,0002,0987.7,+26.3,049,0125,1717688721,21.608 23,0001,0002,0987.6,+26.5,048,0126,1717689021,21.788 23,0005,0007,0987.7,+26.5,047,0128,1717689321,21.784 23,0001,0002,0987.7,+26.3,049,0125,1717689621,21.784 45,0001,0002,0987.6,+27.1,048,0123,1717689921,21.776 45,0001,0002,0987.6,+27.1,049,0113,1717690221,21.767 25,0002,0003,0987.7,+27.2,048,0139,1717690521,21.752 23,0001,0002,0987.6,+27.4,049,0129,1717690821,21.748 23,0002,0003,0988.0,+27.7,048,0127,1717691121,21.84 21,0002,0003,0987.6,+27.8,049,0142,1717691421,21.895 33,0001,0002,0987.8,+27.8,048,0155,1717691721,21.699 23,0002,0003,0987.7,+27.5,047,0148,1717692021,21.69 23,0002,0003,0987.9,+27.7,047,0134,1717692321,21.876 23,0002,0003,0987.7,+27.5,049,0130,1717692621,21.865 23,0002,0003,0987.7,+27.1,047,0125,1717692921,21.858 23,0003,0005,0988.0,+26.9,048,0127,1717693221,21.849 23,0004,0006,0987.8,+26.7,047,0104,1717693521,21.838 30,0002,0003,0987.7,+26.3,049,0127,1717693821,21.825 23,0002,0003,0987.9,+26.2,050,0158,1717694121,21.827 21,0002,0003,0988.0,+26.1,049,0144,1717694421,21.818 25,0001,0002,0987.9,+25.8,052,0138,1717694721,21.905 23,0002,0003,0987.8,+25.5,052,0146,1717695021,21.938 23,0002,0003,0987.8,+25.5,049,0162,1717695321,21.933 30,0001,0002,0988.0,+25.3,051,0120,1717695621,21.93 23,0003,0005,0988.0,+25.1,051,0132,1717695921,21.923 23,0002,0003,0987.9,+24.9,051,0148,1717696221,21.918 28,0002,0003,0988.0,+24.9,052,0165,1717696521,21.911 25,0003,0005,0988.5,+24.8,053,0130,1717696821,21.899 25,0005,0007,0988.4,+24.8,054,0137,1717697121,21.897 25,0002,0003,0988.4,+24.8,053,0151,1717697421,21.899 25,0002,0003,0988.2,+24.6,052,0116,1717697721,21.874 23,0002,0003,0988.2,+24.6,051,0124,1717698021,21.864 45,0002,0003,0988.3,+24.4,052,0127,1717698321,21.947 45,0002,0003,0988.8,+24.3,053,0119,1717698622,22.008 25,0002,0003,0988.4,+24.0,053,0119,1717698921,21.988 23,0001,0002,0988.6,+24.0,053,0126,1717699221,21.995 25,0001,0002,0988.7,+23.8,055,0134,1717699521,21.981 47,0002,0003,0989.0,+23.6,055,0130,1717699821,21.982 28,0002,0003,0989.0,+23.7,056,0150,1717700121,21.982 25,0002,0003,0988.9,+23.6,055,0141,1717700421,21.964 47,0002,0003,0988.7,+23.7,055,0156,1717700721,21.952 23,0003,0005,0988.9,+23.6,055,0133,1717701021,21.944 25,0003,0005,0988.8,+23.5,055,0153,1717701321,21.954 21,0001,0002,0988.8,+23.5,056,0121,1717701621,21.932 23,0003,0005,0989.0,+23.4,057,0122,1717701922,22.03 25,0004,0006,0988.6,+23.4,056,0131,1717702222,22.08 23,0002,0003,0989.0,+23.2,058,0128,1717702522,22.072 23,0002,0003,0988.9,+23.1,057,0150,1717702822,22.056 23,0002,0003,0989.0,+22.8,060,0142,1717703122,22.049 23,0002,0003,0989.0,+22.7,061,0132,1717703422,22.031 25,0002,0003,0989.1,+22.5,061,0160,1717703722,22.033 25,0003,0005,0988.7,+22.4,062,0144,1717704022,22.017 28,0002,0003,0988.7,+21.6,064,0147,1717704322,22.024 23,0003,0005,0989.3,+21.8,064,0125,1717704622,22.021 23,0003,0005,0989.1,+21.3,064,0152,1717704922,22.011 25,0001,0002,0989.0,+21.7,064,0134,1717705221,21.992 23,0004,0006,0989.0,+21.8,064,0136,1717705522,22.095 23,0002,0003,0989.1,+21.6,065,0137,1717705822,22.131 49,0005,0007,0989.4,+21.1,066,0133,1717706122,22.135 25,0003,0005,0989.1,+21.6,065,0160,1717706422,22.118 23,0003,0005,0989.2,+21.1,067,0120,1717706722,22.121 25,0006,0008,0989.0,+21.3,065,0147,1717707022,22.122 25,0003,0005,0989.2,+21.0,066,0126,1717707322,22.101 25,0005,0007,0989.2,+21.4,065,0117,1717707622,22.105 25,0002,0003,0989.2,+21.4,064,0140,1717707922,22.091 28,0003,0005,0989.2,+21.4,065,0146,1717708222,22.086 25,0003,0005,0989.2,+21.1,066,0144,1717708522,22.072 25,0003,0005,0989.0,+21.2,066,0142,1717708822,22.061 45,0002,0003,0989.4,+20.8,068,0134,1717709122,22.149 25,0003,0005,0989.4,+21.1,066,0126,1717709422,22.214 25,0003,0005,0989.3,+20.8,068,0127,1717709722,22.188 23,0004,0006,0989.1,+20.9,067,0127,1717710022,22.174 25,0004,0006,0989.2,+21.2,066,0141,1717710322,22.171 25,0003,0005,0989.2,+20.9,067,0131,1717710622,22.166 23,0002,0003,0989.2,+20.7,068,0146,1717710922,22.163 23,0003,0005,0989.3,+20.8,067,0147,1717711222,22.155 23,0002,0003,0989.1,+20.7,069,0144,1717711522,22.142 23,0002,0003,0989.5,+20.5,068,0134,1717711822,22.136 47,0003,0005,0989.5,+20.5,067,0129,1717712122,22.132 25,0003,0005,0989.7,+20.6,068,0130,1717712422,22.123 47,0003,0005,0989.4,+20.3,069,0156,1717712722,22.221 25,0003,0005,0989.7,+20.1,069,0130,1717713022,22.269 45,0003,0005,0989.7,+20.3,068,0149,1717713322,22.253 45,0003,0005,0989.8,+19.7,070,0128,1717713622,22.258 23,0003,0005,0989.9,+20.2,068,0117,1717713922,22.246 45,0003,0005,0989.8,+20.1,068,0130,1717714222,22.244 25,0002,0003,0989.9,+20.1,071,0136,1717714522,22.237 47,0002,0003,0989.8,+20.2,068,0144,1717714822,22.219 23,0002,0003,0989.9,+20.0,068,0139,1717715122,22.214 47,0003,0005,0989.8,+20.1,067,0144,1717715422,22.221 47,0003,0005,0990.1,+20.0,067,0142,1717715722,22.202 23,0004,0006,0990.1,+20.3,066,0122,1717716022,22.199 23,0004,0006,0989.8,+20.1,067,0130,1717716322,22.283 23,0004,0006,0989.8,+19.9,067,0123,1717716622,22.34 23,0003,0005,0989.8,+19.4,070,0144,1717716922,22.325 25,0003,0005,0989.8,+19.2,071,0149,1717717222,22.33 23,0005,0007,0989.7,+19.1,071,0134,1717717522,22.303 25,0004,0006,0989.5,+19.6,069,0139,1717717822,22.306 23,0006,0008,0989.6,+19.2,070,0139,1717718122,22.306 47,0004,0006,0989.6,+19.4,070,0113,1717718422,22.291 47,0004,0006,0989.7,+19.4,070,0121,1717718722,22.278 23,0003,0005,0989.3,+19.2,071,0150,1717719022,22.268 25,0003,0005,0989.6,+19.4,069,0135,1717719322,22.276 23,0004,0006,0989.2,+19.5,069,0133,1717719622,22.253 25,0004,0006,0989.3,+19.3,070,0133,1717719922,22.35 25,0003,0005,0989.4,+19.3,070,0126,1717720222,22.411 23,0003,0005,0989.4,+19.3,069,0130,1717720522,22.391 25,0005,0007,0989.6,+18.8,071,0140,1717720822,22.384 45,0003,0005,0989.6,+19.1,070,0126,1717721122,22.388 25,0004,0006,0989.7,+19.0,070,0158,1717721422,22.363 25,0004,0006,0989.6,+19.4,069,0130,1717721722,22.373 23,0003,0005,0989.6,+18.6,072,0140,1717722022,22.352 25,0002,0003,0989.7,+18.7,071,0141,1717722322,22.347 45,0003,0005,0989.4,+18.5,072,0138,1717722622,22.34 25,0003,0005,0989.3,+18.6,072,0133,1717722922,22.327 47,0004,0006,0989.4,+18.5,072,0145,1717723222,22.324 23,0005,0007,0989.8,+18.3,073,0139,1717723522,22.414 45,0003,0005,0989.5,+18.4,073,0153,1717723822,22.467 25,0005,0007,0989.4,+18.6,072,0134,1717724122,22.449 25,0005,0007,0989.7,+18.1,074,0151,1717724422,22.446 23,0005,0007,0989.4,+18.8,072,0105,1717724722,22.441 23,0004,0006,0989.6,+18.3,074,0142,1717725022,22.427 25,0003,0005,0989.7,+18.3,073,0140,1717725322,22.423 25,0003,0005,0989.7,+17.9,073,0132,1717725622,22.418 25,0004,0006,0989.8,+17.6,074,0160,1717725922,22.405 47,0006,0008,0989.5,+17.8,074,0136,1717726222,22.399 23,0004,0006,0989.7,+17.9,074,0113,1717726522,22.392 25,0003,0005,0989.7,+18.4,073,0153,1717726822,22.39 47,0005,0007,0989.6,+17.8,074,0131,1717727122,22.464 47,0003,0005,0989.6,+18.1,074,0126,1717727422,22.525 28,0006,0008,0989.3,+18.2,073,0141,1717727722,22.517 23,0004,0006,0989.5,+18.1,073,0128,1717728022,22.506 45,0005,0007,0989.5,+18.1,073,0142,1717728322,22.499 25,0004,0006,0989.4,+18.4,073,0120,1717728622,22.496 23,0005,0007,0989.5,+18.1,073,0147,1717728922,22.5 25,0004,0006,0989.7,+18.0,073,0150,1717729222,22.499 25,0007,0010,0989.8,+18.3,072,0129,1717729522,22.486 25,0003,0005,0989.6,+18.0,074,0126,1717729822,22.471 25,0006,0008,0989.6,+17.9,074,0131,1717730122,22.464 47,0005,0007,0989.6,+18.5,073,0151,1717730422,22.454 25,0003,0005,0989.6,+18.7,072,0138,1717730722,22.544 25,0005,0007,0989.8,+18.8,073,0149,1717731022,22.595 25,0003,0005,0989.8,+18.8,072,0126,1717731322,22.585 25,0004,0006,0989.7,+19.2,071,0131,1717731622,22.578 47,0006,0008,0989.7,+18.8,072,0132,1717731922,22.567 25,0004,0006,0989.5,+19.3,070,0139,1717732222,22.547 25,0005,0007,0989.9,+19.6,070,0147,1717732522,22.549 47,0005,0007,0989.7,+19.8,069,0125,1717732822,22.546 25,0005,0007,0989.8,+19.7,070,0131,1717733122,22.54 25,0004,0006,0990.0,+20.1,069,0126,1717733422,22.533 23,0005,0007,0989.8,+20.2,068,0122,1717733722,22.534 25,0004,0006,0990.2,+20.0,070,0123,1717734022,22.514 47,0004,0006,0990.1,+20.3,069,0136,1717734322,22.605 25,0004,0006,0990.0,+20.7,068,0134,1717734622,22.655 47,0004,0006,0990.1,+20.7,068,0130,1717734922,22.658 47,0003,0005,0990.0,+20.5,068,0141,1717735222,22.649 21,0005,0007,0990.0,+20.7,068,0141,1717735522,22.635 25,0005,0007,0990.0,+21.0,068,0155,1717735822,22.633 23,0006,0008,0990.0,+21.1,067,0148,1717736122,22.634 28,0004,0006,0989.8,+20.9,068,0120,1717736422,22.614 23,0004,0006,0989.9,+21.5,066,0147,1717736722,22.615 25,0004,0006,0990.1,+21.3,065,0165,1717737022,22.605 49,0004,0006,0990.1,+21.8,064,0147,1717737856,16.832 49,0006,0008,0990.2,+22.2,062,0140,1717738156,16.924 28,0005,0007,0989.9,+22.5,062,0122,1717738456,16.918 28,0005,0007,0990.1,+22.5,063,0115,1717738756,16.904 25,0005,0007,0990.1,+22.2,063,0136,1717739056,16.893 25,0008,0011,0990.2,+22.2,063,0156,1717739356,16.886 28,0005,0007,0990.2,+22.7,062,0156,1717739656,16.879 35,0005,0007,0990.1,+22.7,063,0128,1717739956,16.875 33,0004,0006,0989.8,+22.9,062,0137,1717740256,16.864 30,0005,0007,0990.0,+23.2,060,0137,1717740556,16.862 33,0004,0006,0989.9,+23.5,060,0149,1717740856,16.844 28,0005,0007,0990.0,+23.2,060,0126,1717741156,16.845 28,0004,0006,0989.9,+23.5,059,0145,1717741456,16.906 28,0003,0005,0990.1,+24.1,057,0157,1717741756,16.991 25,0005,0007,0990.0,+24.1,057,0136,1717742056,16.987 47,0004,0006,0990.0,+24.2,058,0120,1717742356,16.973 52,0004,0006,0990.0,+24.5,056,0123,1717742656,16.964 28,0003,0005,0989.7,+24.7,057,0147,1717742956,16.955 54,0005,0007,0989.8,+24.6,056,0136,1717743256,16.947 47,0003,0005,0989.9,+25.2,056,0129,1717743556,16.95 23,0005,0007,0989.8,+24.8,056,0145,1717743856,16.938 35,0005,0007,0989.9,+25.2,052,0146,1717744156,16.923 30,0004,0006,0989.6,+25.3,054,0139,1717744456,16.909 33,0003,0005,0989.5,+25.6,055,0118,1717744756,16.903 30,0003,0005,0989.6,+25.7,054,0130,1717745056,16.973 33,0004,0006,0989.7,+26.6,050,0154,1717745357,17.056 47,0003,0005,0989.8,+25.9,051,0122,1717745657,17.037 33,0004,0006,0989.6,+26.2,052,0136,1717745957,17.047 35,0004,0006,0989.6,+26.6,050,0116,1717746257,17.028 33,0002,0003,0989.9,+27.1,045,0118,1717746557,17.02 45,0005,0007,0989.9,+26.7,047,0126,1717746857,17.026 37,0003,0005,0989.7,+27.0,047,0139,1717747157,17.005 37,0002,0003,0989.6,+27.1,046,0126,1717747457,17.01 52,0003,0005,0989.9,+27.6,046,0122,1717747757,17.007 33,0002,0003,0989.8,+27.5,046,0133,1717748057,17.006 30,0004,0006,0989.8,+27.9,044,0141,1717748356,16.976 52,0003,0005,0989.7,+28.4,042,0138,1717748657,17.037 28,0003,0005,0989.7,+27.3,043,0137,1717748957,17.135 30,0002,0003,0989.6,+28.4,042,0137,1717749257,17.118 52,0003,0005,0989.5,+28.3,041,0140,1717749557,17.12 52,0003,0005,0989.5,+28.6,039,0127,1717749857,17.11 33,0002,0003,0989.6,+28.7,041,0145,1717750157,17.097 30,0002,0003,0989.6,+28.8,040,0140,1717750457,17.1 28,0002,0003,0989.6,+28.3,041,0139,1717750757,17.089 52,0002,0003,0989.5,+28.5,043,0119,1717751057,17.087 30,0002,0003,0989.6,+29.2,039,0149,1717751357,17.08 28,0001,0002,0989.3,+28.7,037,0125,1717751657,17.074 30,0003,0005,0989.4,+29.2,041,0136,1717751957,17.057 30,0003,0005,0989.4,+29.5,042,0132,1717752257,17.115 28,0004,0006,0989.1,+29.2,041,0135,1717752557,17.203 33,0001,0002,0989.1,+29.4,040,0164,1717752857,17.21 52,0002,0003,0989.1,+29.7,035,0136,1717753157,17.19 28,0001,0002,0989.0,+29.7,035,0139,1717753456,17 30,0003,0005,0989.3,+29.1,037,0150,1717753757,17.172 33,0001,0002,0989.2,+29.8,036,0147,1717754057,17.168 52,0001,0002,0988.8,+29.6,037,0125,1717754357,17.16 49,0001,0002,0988.6,+29.9,036,0125,1717754657,17.158 30,0002,0003,0989.0,+30.2,037,0136,1717754957,17.157 30,0003,0005,0989.0,+30.5,037,0138,1717755557,17.13 52,0002,0003,0988.8,+30.6,035,0131,1717755857,17.197 49,0001,0002,0988.7,+31.1,036,0133,1717756157,17.29 30,0001,0002,0988.8,+31.0,035,0139,1717756457,17.267 28,0001,0002,0988.6,+31.4,035,0142,1717756757,17.249 33,0002,0003,0988.7,+31.0,034,0136,1717757057,17.252 52,0001,0002,0988.8,+31.2,035,0124,1717757357,17.236 28,0001,0002,0988.5,+31.3,033,0153,1717757657,17.248 28,0002,0003,0988.7,+30.8,036,0151,1717757957,17.237 30,0002,0003,0988.7,+30.8,034,0130,1717758257,17.039 28,0001,0002,0988.2,+31.2,033,0136,1717758557,17.222 25,0004,0006,0988.2,+31.1,032,0133,1717758857,17.025 33,0001,0002,0988.1,+31.1,033,0147,1717759157,17.015 33,0002,0003,0988.0,+30.8,034,0133,1717759457,17.267 28,0001,0002,0988.3,+30.5,034,0139,1717759757,17.345 28,0002,0003,0988.1,+30.6,035,0132,1717760057,17.338 28,0002,0003,0988.2,+30.5,035,0130,1717760357,17.327 30,0002,0003,0988.0,+31.6,034,0145,1717760657,17.335 30,0002,0003,0988.1,+32.0,032,0136,1717760957,17.325 30,0002,0003,0988.0,+31.6,033,0145,1717761257,17.322 25,0003,0005,0987.8,+30.6,035,0134,1717761557,17.312 33,0002,0003,0987.9,+30.8,035,0149,1717761857,17.308 35,0002,0003,0987.5,+31.7,033,0150,1717762157,17.295 30,0003,0005,0987.4,+31.9,033,0130,1717762457,17.285 28,0004,0006,0987.5,+31.7,035,0134,1717762757,17.275 30,0003,0005,0987.5,+32.1,034,0152,1717763057,17.341 28,0002,0003,0987.2,+31.8,034,0144,1717763357,17.428 33,0001,0002,0987.3,+31.6,031,0134,1717763657,17.421 30,0001,0002,0987.2,+31.8,029,0136,1717763957,17.415 35,0003,0005,0987.3,+31.9,030,0146,1717764257,17.216 30,0002,0003,0987.6,+32.1,033,0134,1717764557,17.392 30,0001,0002,0987.5,+32.1,031,0125,1717764857,17.427 28,0002,0003,0987.4,+32.2,031,0149,1717765157,17.393 30,0002,0003,0987.4,+32.2,030,0137,1717765457,17.378 30,0002,0003,0987.1,+32.2,031,0130,1717765757,17.377 30,0001,0002,0987.1,+32.4,029,0133,1717766057,17.361 30,0002,0003,0987.1,+32.2,030,0111,1717766357,17.166 33,0001,0002,0987.1,+32.4,028,0134,1717766657,17.413 28,0002,0003,0987.0,+32.5,028,0144,1717766957,17.505 30,0002,0003,0987.0,+32.0,032,0139,1717767257,17.507 28,0001,0002,0986.8,+32.8,029,0130,1717767557,17.306 23,0001,0002,0986.8,+32.6,030,0136,1717767857,17.484 30,0001,0002,0986.8,+31.8,030,0136,1717768157,17.478 30,0003,0005,0986.6,+32.5,031,0127,1717768457,17.477 30,0002,0003,0986.7,+32.5,030,0133,1717768757,17.462 33,0002,0003,0986.5,+32.5,027,0111,1717769057,17.458 45,0002,0003,0986.5,+32.3,028,0129,1717769357,17.442 30,0002,0003,0986.4,+32.0,027,0133,1717769657,17.253 25,0002,0003,0986.5,+32.3,026,0146,1717769957,17.43 33,0002,0003,0986.4,+32.3,030,0152,1717770257,17.498 30,0002,0003,0986.3,+32.3,026,0137,1717770557,17.578 33,0002,0003,0986.4,+32.2,028,0129,1717770857,17.58 35,0003,0005,0986.1,+32.3,027,0120,1717771157,17.379 35,0001,0002,0986.0,+31.8,030,0123,1717771457,17.37 33,0002,0003,0986.1,+32.5,030,0132,1717771757,17.559 30,0002,0003,0986.2,+31.5,029,0154,1717772057,17.553 54,0002,0003,0986.0,+31.6,031,0128,1717772357,17.542 30,0003,0005,0985.9,+31.2,031,0141,1717772657,17.535 30,0002,0003,0986.1,+31.0,033,0146,1717772957,17.533 57,0002,0003,0986.0,+30.8,028,0141,1717773257,17.528 57,0003,0005,0985.8,+30.9,030,0136,1717773557,17.515 54,0003,0005,0986.0,+30.3,042,0127,1717773857,17.562 57,0002,0003,0986.2,+30.4,035,0136,1717774157,17.465 49,0004,0006,0986.1,+30.4,032,0131,1717774457,17.644 35,0005,0007,0986.2,+30.7,034,0160,1717774757,17.642 52,0002,0003,0986.1,+30.4,038,0157,1717775057,17.638 28,0002,0003,0986.2,+30.4,032,0125,1717775357,17.633 30,0003,0005,0985.9,+30.2,032,0151,1717775657,17.627 30,0003,0005,0986.1,+29.9,041,0156,1717775957,17.423 30,0003,0005,0986.0,+30.3,037,0139,1717776257,17.415 33,0002,0003,0986.2,+30.4,037,0141,1717776557,17.602 33,0002,0003,0985.9,+30.2,037,0128,1717776857,17.593 30,0003,0005,0986.3,+30.8,033,0143,1717777157,17.585 25,0003,0005,0986.1,+30.4,035,0156,1717777457,17.651 33,0002,0003,0986.3,+30.1,040,0148,1717777757,17.542 30,0002,0003,0986.1,+29.7,039,0149,1717778057,17.532 33,0001,0002,0986.0,+29.9,036,0122,1717778357,17.526 33,0001,0002,0986.2,+30.1,034,0133,1717778657,17.713 33,0003,0005,0986.1,+29.4,039,0115,1717778957,17.706 30,0002,0003,0986.1,+28.8,042,0123,1717779257,17.705 49,0002,0003,0985.9,+28.1,044,0127,1717779557,17.687 30,0003,0005,0986.1,+27.8,046,0134,1717779857,17.678 30,0002,0003,0985.9,+27.5,045,0135,1717780157,17.66 28,0004,0006,0986.1,+27.4,046,0133,1717780457,17.666 33,0002,0003,0986.3,+26.9,049,0132,1717780757,17.655 49,0004,0006,0986.2,+26.8,049,0119,1717781057,17.72 49,0002,0003,0986.2,+26.4,051,0147,1717781357,17.799 33,0002,0003,0986.3,+27.3,042,0142,1717781657,17.788 35,0001,0002,0986.1,+27.4,041,0154,1717781957,17.79 49,0002,0003,0986.0,+27.1,041,0138,1717782257,17.776 49,0001,0002,0986.0,+27.0,041,0134,1717782557,17.769 33,0003,0005,0986.3,+26.5,046,0131,1717782857,17.757 33,0002,0003,0986.1,+26.4,044,0130,1717783157,17.747 30,0001,0002,0986.1,+26.4,043,0133,1717783457,17.753 33,0002,0003,0986.2,+26.5,042,0135,1717783757,17.75 35,0001,0002,0986.3,+26.5,041,0128,1717784057,17.732 35,0001,0002,0986.4,+26.2,043,0121,1717784357,17.721 33,0001,0002,0986.4,+26.2,043,0131,1717784657,17.777 33,0002,0003,0986.5,+26.0,043,0140,1717784957,17.864 35,0001,0002,0986.6,+26.1,043,0156,1717785257,17.846 35,0001,0002,0987.0,+26.1,044,0117,1717785557,17.847 49,0003,0005,0986.8,+25.9,043,0127,1717785857,17.841 35,0001,0002,0986.9,+26.0,043,0154,1717786157,17.821 35,0001,0002,0986.8,+25.8,043,0138,1717786457,17.811 33,0002,0003,0986.9,+25.9,044,0145,1717786757,17.808 49,0003,0005,0987.1,+25.8,045,0141,1717787057,17.802 35,0005,0007,0987.2,+25.4,045,0116,1717787357,17.804 49,0002,0003,0986.9,+25.6,045,0122,1717787657,17.783 33,0003,0005,0987.0,+25.6,045,0138,1717787957,17.783 35,0002,0003,0987.4,+25.5,045,0129,1717788257,17.844 35,0001,0002,0987.2,+25.0,048,0123,1717788557,17.916 35,0001,0002,0987.1,+25.2,046,0146,1717788857,17.916 35,0002,0003,0987.5,+25.1,046,0125,1717789157,17.903 35,0003,0005,0987.0,+24.6,050,0126,1717789457,17.897 35,0001,0002,0987.4,+24.7,048,0127,1717789757,17.884 35,0001,0002,0987.3,+24.9,047,0148,1717790057,17.88 35,0001,0002,0987.3,+24.7,047,0147,1717790357,17.87 33,0002,0003,0987.3,+24.2,049,0142,1717790657,17.862 35,0001,0002,0987.4,+24.1,050,0120,1717790957,17.857 35,0002,0003,0987.4,+24.3,048,0126,1717791257,17.844 33,0003,0005,0987.4,+24.4,047,0125,1717791557,17.846 33,0003,0005,0987.5,+24.4,047,0130,1717791857,17.914 35,0002,0003,0987.7,+24.1,047,0124,1717792157,17.972 35,0002,0003,0987.2,+24.1,048,0150,1717792457,17.966 35,0002,0003,0987.6,+23.7,051,0145,1717792757,17.961 35,0004,0006,0987.6,+24.0,048,0126,1717793057,17.953 35,0001,0002,0987.5,+23.9,049,0130,1717793357,17.936 37,0002,0003,0987.5,+23.9,047,0141,1717793657,17.929 37,0002,0003,0987.7,+24.1,047,0138,1717793957,17.927 33,0002,0003,0987.5,+23.7,047,0123,1717794257,17.924 35,0002,0003,0987.8,+23.4,048,0136,1717794557,17.911 35,0003,0005,0987.6,+23.4,050,0134,1717794857,17.906 35,0002,0003,0988.0,+22.6,053,0146,1717795157,17.909 35,0005,0007,0987.7,+22.5,052,0130,1717795457,17.956 49,0001,0002,0988.0,+22.3,055,0146,1717795758,18.037 35,0002,0003,0987.8,+22.2,056,0139,1717796058,18.032 35,0002,0003,0987.9,+22.3,055,0158,1717796358,18.036 35,0002,0003,0987.7,+21.7,058,0126,1717796658,18.014 35,0001,0002,0987.7,+21.9,055,0144,1717796958,18.006 35,0003,0005,0988.0,+21.6,057,0144,1717797258,18.004 52,0004,0006,0987.7,+21.9,055,0136,1717797557,17.992 35,0002,0003,0987.8,+21.4,060,0118,1717797857,17.986 35,0002,0003,0988.0,+21.7,055,0126,1717798157,17.978 35,0002,0003,0987.8,+21.3,057,0140,1717798457,17.979 35,0002,0003,0987.9,+21.6,057,0134,1717798757,17.963 49,0001,0002,0987.6,+21.7,055,0150,1717799058,18.014 35,0002,0003,0987.6,+21.2,056,0137,1717799358,18.106 35,0001,0002,0987.5,+21.6,057,0133,1717799658,18.109 35,0002,0003,0987.6,+21.4,055,0123,1717799958,18.092 49,0002,0003,0987.5,+21.4,055,0124,1717800258,18.091 35,0003,0005,0987.4,+20.8,059,0124,1717800558,18.074 35,0002,0003,0987.8,+20.7,059,0146,1717800858,18.063 35,0001,0002,0987.4,+21.0,057,0158,1717801158,18.05 35,0002,0003,0987.5,+21.1,055,0143,1717801458,18.049 35,0001,0002,0987.4,+20.9,057,0131,1717801758,18.039 35,0002,0003,0987.3,+20.9,057,0147,1717802058,18.047 37,0002,0003,0987.5,+21.1,056,0105,1717802358,18.024 35,0001,0002,0987.6,+21.1,056,0126,1717802658,18.098 35,0002,0003,0987.4,+20.8,057,0143,1717802958,18.18 49,0002,0003,0987.8,+20.7,058,0137,1717803258,18.168 35,0001,0002,0987.3,+20.4,059,0135,1717803558,18.157 35,0001,0002,0987.3,+20.2,061,0143,1717803858,18.163 35,0002,0003,0987.4,+19.9,061,0130,1717804158,18.141 37,0002,0003,0987.4,+20.2,060,0125,1717804458,18.132 49,0003,0005,0987.4,+19.8,060,0137,1717804758,18.151 35,0002,0003,0987.4,+19.6,061,0142,1717805058,18.121 49,0005,0007,0987.3,+19.8,061,0121,1717805358,18.111 35,0002,0003,0987.3,+20.0,060,0119,1717805658,18.096 35,0002,0003,0987.0,+19.7,061,0149,1717805958,18.084 35,0001,0002,0987.1,+19.3,062,0140,1717806258,18.142 35,0002,0003,0987.2,+19.4,062,0137,1717806558,18.231 35,0004,0006,0986.9,+19.3,062,0130,1717806858,18.22 35,0001,0002,0986.9,+19.7,061,0142,1717807158,18.221 35,0003,0005,0986.8,+19.3,063,0145,1717807458,18.216 35,0003,0005,0987.0,+19.6,061,0123,1717807758,18.215 35,0002,0003,0987.2,+19.5,061,0162,1717808058,18.197 35,0002,0003,0987.2,+19.4,062,0134,1717808358,18.182 35,0002,0003,0987.2,+19.0,065,0155,1717808658,18.183 37,0004,0006,0987.2,+19.5,060,0136,1717808958,18.179 35,0001,0002,0987.2,+19.0,063,0140,1717809258,18.179 52,0002,0003,0987.2,+18.7,064,0127,1717809558,18.162 35,0003,0005,0986.9,+18.8,064,0147,1717809858,18.232 33,0002,0003,0987.3,+18.9,064,0133,1717810158,18.301 35,0002,0003,0987.3,+18.9,063,0132,1717810458,18.302 35,0002,0003,0987.0,+18.7,064,0111,1717810758,18.284 35,0002,0003,0987.0,+18.6,064,0138,1717811058,18.275 35,0002,0003,0987.0,+18.6,065,0123,1717811358,18.279 49,0005,0007,0987.2,+18.6,064,0124,1717811658,18.264 35,0002,0003,0987.2,+17.9,067,0120,1717811958,18.265 52,0003,0005,0987.0,+17.6,068,0125,1717812258,18.252 37,0002,0003,0987.1,+17.7,068,0172,1717812558,18.244 35,0002,0003,0987.1,+18.2,065,0131,1717812858,18.248 52,0002,0003,0987.0,+18.2,066,0135,1717813158,18.228 35,0002,0003,0987.0,+18.2,066,0157,1717813458,18.291 35,0002,0003,0986.9,+18.1,066,0119,1717813758,18.364 35,0002,0003,0987.0,+18.1,065,0147,1717814058,18.367 35,0002,0003,0986.9,+18.7,064,0160,1717814358,18.355 35,0002,0003,0987.0,+18.1,066,0138,1717814658,18.343 35,0002,0003,0987.0,+18.1,066,0129,1717814958,18.34 49,0004,0006,0986.8,+18.8,063,0132,1717815258,18.334 49,0003,0005,0987.0,+18.5,065,0128,1717815558,18.319 35,0003,0005,0986.8,+18.5,065,0150,1717815858,18.314 52,0002,0003,0987.0,+18.4,065,0152,1717816158,18.303 35,0002,0003,0986.8,+18.7,063,0145,1717816458,18.318 37,0003,0005,0987.1,+18.8,064,0141,1717816758,18.3 52,0002,0003,0987.3,+19.0,065,0118,1717817058,18.358 49,0003,0005,0987.0,+18.9,066,0110,1717817358,18.436 35,0003,0005,0986.9,+18.9,065,0116,1717817658,18.434 37,0002,0003,0986.9,+19.3,063,0123,1717817958,18.425 49,0003,0005,0987.2,+19.8,063,0153,1717818258,18.422 35,0003,0005,0987.0,+19.7,064,0138,1717818558,18.413 35,0003,0005,0987.1,+19.8,063,0140,1717818858,18.399 35,0003,0005,0986.9,+19.6,064,0157,1717819158,18.406 37,0003,0005,0986.9,+19.5,065,0137,1717819458,18.384 37,0003,0005,0986.9,+19.5,065,0110,1717819758,18.379 49,0003,0005,0987.1,+19.8,064,0119,1717820058,18.367 35,0004,0006,0987.2,+19.7,065,0146,1717820358,18.359 52,0003,0005,0987.1,+20.1,064,0128,1717820658,18.419 35,0004,0006,0987.2,+20.4,063,0141,1717820958,18.507 52,0003,0005,0987.0,+20.4,064,0141,1717821258,18.503 35,0005,0007,0986.9,+20.4,064,0129,1717821558,18.482 49,0005,0007,0987.1,+20.7,063,0129,1717821858,18.489 49,0004,0006,0987.2,+20.8,061,0120,1717822158,18.472 33,0002,0003,0987.1,+21.0,061,0143,1717822458,18.469 49,0003,0005,0987.2,+21.1,060,0148,1717822758,18.462 35,0003,0005,0987.1,+21.2,060,0142,1717823058,18.448 49,0002,0003,0987.2,+21.0,059,0140,1717823358,18.44 33,0003,0005,0987.1,+21.4,058,0147,1717823658,18.444 37,0002,0003,0987.2,+21.5,058,0153,1717823958,18.425 52,0002,0003,0987.2,+21.7,058,0127,1717824258,18.487 49,0003,0005,0987.0,+22.2,057,0125,1717824558,18.573 37,0003,0005,0987.1,+21.9,057,0120,1717824858,18.568 35,0003,0005,0987.1,+22.2,055,0124,1717825158,18.559 35,0003,0005,0987.2,+22.3,056,0126,1717825458,18.557 35,0003,0005,0986.7,+22.0,059,0155,1717825758,18.558 35,0003,0005,0986.9,+22.4,057,0151,1717826058,18.533 52,0003,0005,0986.9,+23.1,056,0141,1717826358,18.527 33,0005,0007,0986.9,+23.1,056,0135,1717826658,18.521 37,0003,0005,0986.9,+23.1,056,0149,1717826958,18.518 37,0003,0005,0986.7,+23.6,054,0119,1717827258,18.513 37,0003,0005,0986.9,+23.7,054,0136,1717827558,18.505 40,0004,0006,0986.8,+23.9,054,0149,1717827858,18.56 54,0004,0006,0986.6,+23.8,054,0137,1717828158,18.643 40,0003,0005,0986.9,+24.7,050,0134,1717828458,18.627 37,0003,0005,0986.6,+24.3,052,0128,1717828758,18.621 37,0003,0005,0986.5,+24.3,051,0146,1717829058,18.607 37,0004,0006,0986.5,+24.7,051,0151,1717829358,18.615 52,0003,0005,0986.5,+25.0,049,0134,1717829658,18.609 40,0002,0003,0986.7,+25.2,049,0121,1717829958,18.596 37,0003,0005,0986.6,+25.0,051,0140,1717830258,18.578 40,0003,0005,0986.5,+25.2,048,0140,1717830558,18.588 35,0002,0003,0986.7,+25.6,046,0118,1717830858,18.576 35,0004,0006,0986.6,+25.8,047,0112,1717831158,18.576 37,0002,0003,0986.7,+25.2,048,0139,1717831458,18.623 37,0002,0003,0986.5,+25.9,046,0163,1717831758,18.7 37,0003,0005,0986.4,+25.6,046,0155,1717832058,18.69 33,0002,0003,0986.4,+26.6,046,0143,1717832358,18.688 35,0003,0005,0986.4,+26.2,046,0126,1717832658,18.677 35,0003,0005,0986.7,+26.7,046,0152,1717832958,18.669 37,0003,0005,0986.3,+26.6,047,0107,1717833258,18.659 33,0003,0005,0986.4,+27.0,046,0145,1717833558,18.661 33,0007,0010,0986.4,+27.1,046,0140,1717833858,18.657 37,0002,0003,0986.4,+27.3,044,0153,1717834158,18.634 35,0003,0005,0986.2,+27.6,042,0114,1717834458,18.624 37,0001,0002,0986.4,+27.7,041,0133,1717834758,18.618 52,0004,0006,0986.3,+27.2,043,0107,1717835058,18.681 35,0002,0003,0986.3,+27.6,044,0129,1717835358,18.772 35,0001,0002,0986.3,+28.1,041,0146,1717835658,18.768 33,0002,0003,0986.1,+28.0,042,0127,1717835958,18.763 52,0003,0005,0986.1,+28.4,040,0112,1717836258,18.75 33,0003,0005,0986.1,+28.7,041,0116,1717836558,18.733 33,0002,0003,0986.1,+28.5,039,0142,1717836858,18.741 35,0002,0003,0986.1,+28.7,036,0157,1717837158,18.74 35,0001,0002,0985.9,+28.9,039,0145,1717837458,18.713 35,0002,0003,0985.9,+28.7,038,0128,1717837758,18.705 30,0002,0003,0986.1,+29.5,037,0145,1717838058,18.715 35,0005,0007,0985.8,+29.2,037,0147,1717838358,18.709 35,0002,0003,0986.2,+29.6,036,0122,1717838658,18.769 35,0001,0002,0986.0,+30.0,036,0140,1717838958,18.844 49,0001,0002,0985.8,+29.3,038,0131,1717839258,18.844 33,0003,0005,0985.6,+30.1,037,0145,1717839558,18.828 49,0002,0003,0985.8,+30.5,037,0134,1717839858,18.827 35,0002,0003,0985.6,+30.4,035,0140,1717840158,18.819 35,0001,0002,0985.7,+30.4,036,0163,1717840458,18.814 35,0002,0003,0985.8,+30.2,037,0162,1717840758,18.807 35,0001,0002,0985.5,+31.2,034,0138,1717841058,18.8 33,0002,0003,0985.8,+31.0,033,0117,1717841358,18.786 35,0001,0002,0985.6,+30.8,030,0120,1717841658,18.78 33,0001,0002,0985.5,+31.1,030,0138,1717841958,18.766 30,0001,0002,0985.4,+31.1,032,0142,1717842258,18.834 33,0001,0002,0985.4,+31.1,032,0131,1717842558,18.906 33,0001,0002,0985.5,+31.2,032,0141,1717842858,18.913 33,0001,0002,0985.4,+31.1,032,0148,1717843158,18.911 33,0001,0002,0985.2,+31.8,030,0134,1717843458,18.894 30,0001,0002,0985.5,+32.0,032,0136,1717843758,18.897 47,0001,0002,0985.6,+32.0,030,0139,1717844058,18.893 47,0002,0003,0985.2,+31.8,032,0101,1717844358,18.693 33,0001,0002,0985.3,+32.3,030,0125,1717844658,18.879 35,0002,0003,0985.0,+32.1,031,0137,1717844958,18.87 33,0001,0002,0985.0,+31.8,029,0134,1717845258,18.863 47,0001,0002,0984.8,+32.0,029,0133,1717845558,18.857 33,0003,0005,0985.1,+32.2,030,0134,1717845858,18.727 33,0001,0002,0985.1,+32.1,028,0143,1717846158,18.996 30,0004,0006,0985.0,+32.2,026,0135,1717846458,18.987 47,0002,0003,0984.8,+32.7,028,0153,1717846758,18.792 30,0002,0003,0984.7,+32.3,028,0125,1717847058,18.975 47,0001,0002,0984.8,+32.8,028,0129,1717847358,18.976 23,0001,0002,0985.0,+32.5,025,0135,1717847658,18.969 25,0002,0003,0984.6,+32.9,026,0135,1717847958,18.963 30,0001,0002,0984.7,+32.1,025,0145,1717848258,18.769 28,0001,0002,0984.5,+33.1,027,0139,1717848558,18.946 25,0001,0002,0984.7,+32.7,028,0130,1717848858,18.944 30,0001,0002,0984.5,+31.8,024,0115,1717849158,18.931 25,0002,0003,0984.4,+32.7,025,0145,1717849759,19.082 30,0004,0006,0984.6,+32.1,027,0117,1717850058,18.877 28,0002,0003,0984.4,+31.7,029,0159,1717850359,19.063 28,0002,0003,0984.4,+32.6,028,0124,1717850658,18.863 28,0001,0002,0984.6,+32.2,028,0115,1717850959,19.052 25,0003,0005,0984.3,+32.2,029,0134,1717851259,19.041 28,0001,0002,0984.2,+32.7,025,0136,1717851559,19.03 28,0001,0002,0984.2,+32.4,027,0140,1717851859,19.032 30,0001,0002,0984.1,+32.8,025,0120,1717852159,19.021 23,0003,0005,0984.1,+32.6,023,0140,1717852458,18.828 25,0001,0002,0984.1,+32.5,026,0126,1717852759,19.004 23,0002,0003,0984.0,+32.8,026,0128,1717853058,18.879 25,0001,0002,0984.0,+32.6,026,0139,1717853359,19.155 28,0001,0002,0984.1,+32.0,028,0136,1717853658,18.954 28,0001,0002,0984.0,+31.9,026,0122,1717853959,19.148 25,0001,0002,0984.0,+31.9,027,0148,1717854258,18.946 28,0002,0003,0983.6,+31.5,026,0129,1717854558,18.934 40,0002,0003,0983.8,+31.4,029,0144,1717854859,19.127 28,0003,0005,0983.7,+30.8,029,0129,1717855159,19.115 23,0001,0002,0984.0,+30.9,028,0130,1717855459,19.095 28,0003,0005,0984.1,+31.3,030,0120,1717855759,19.105 28,0001,0002,0983.8,+31.9,025,0130,1717856059,19.09 25,0001,0002,0984.0,+31.2,027,0134,1717856359,19.089 28,0002,0003,0983.8,+31.6,027,0125,1717856659,19.132 28,0001,0002,0983.8,+31.5,029,0139,1717856959,19.041 25,0001,0002,0983.8,+31.9,027,0146,1717857259,19.228 42,0001,0002,0983.8,+31.5,027,0120,1717857559,19.026 28,0001,0002,0983.5,+31.7,028,0147,1717857859,19.02 28,0001,0002,0983.5,+31.7,025,0141,1717858159,19.016 28,0002,0003,0983.5,+31.8,028,0157,1717858459,19.198 30,0002,0003,0983.4,+31.4,029,0134,1717858759,19.194 28,0002,0003,0983.8,+31.6,028,0125,1717859059,19.185 23,0004,0006,0983.4,+31.3,028,0122,1717859358,18.985 42,0001,0002,0983.5,+31.3,028,0120,1717859658,18.983 42,0001,0002,0983.8,+30.7,029,0137,1717860656,56.508 42,0002,0003,0983.7,+30.5,031,0142,1717860956,56.508 30,0002,0003,0983.7,+29.9,034,0129,1717861256,56.497 30,0003,0005,0984.0,+30.0,032,0128,1717861556,56.303 30,0001,0002,0983.9,+30.0,028,0133,1717861856,56.298 28,0001,0002,0983.7,+30.7,029,0117,1717862156,56.478 30,0001,0002,0983.7,+30.9,028,0129,1717862456,56.285 33,0001,0002,0983.6,+31.1,026,0151,1717862756,56.271 30,0001,0002,0983.6,+31.0,027,0130,1717863056,56.273 30,0002,0003,0983.9,+31.2,027,0123,1717863356,56.263 30,0001,0002,0983.5,+30.9,026,0128,1717863656,56.263 23,0001,0002,0983.7,+30.7,028,0130,1717863956,56.378 30,0008,0011,0983.5,+30.5,030,0140,1717864256,56.406 30,0001,0002,0983.6,+30.3,030,0130,1717864556,56.406 33,0005,0007,0983.1,+30.1,032,0136,1717864856,56.385 45,0006,0008,0983.4,+29.4,034,0148,1717865156,56.578 45,0003,0005,0983.6,+28.8,036,0147,1717865456,56.37 33,0006,0008,0983.3,+28.6,037,0158,1717865756,56.557 45,0003,0005,0983.6,+28.3,038,0146,1717866056,56.545 42,0004,0006,0983.7,+27.6,039,0132,1717866356,56.351 33,0002,0003,0983.9,+28.1,034,0128,1717866656,56.541 35,0001,0002,0983.8,+28.0,034,0144,1717866956,56.527 35,0002,0003,0983.9,+27.5,034,0138,1717867256,56.514 37,0001,0002,0984.0,+28.1,032,0126,1717867556,56.632 33,0002,0003,0984.1,+27.5,038,0131,1717867856,56.656 33,0003,0005,0984.3,+27.4,037,0124,1717868156,56.657 45,0001,0002,0984.3,+27.6,034,0150,1717868456,56.633 33,0001,0002,0984.3,+27.5,035,0134,1717868756,56.636 33,0002,0003,0984.3,+27.4,036,0126,1717869056,56.618 33,0005,0007,0984.3,+27.5,034,0131,1717869356,56.623 45,0001,0002,0984.2,+27.5,033,0149,1717869656,56.607 45,0002,0003,0984.5,+27.1,033,0135,1717869956,56.6 33,0001,0002,0984.4,+27.1,034,0134,1717870256,56.599 47,0002,0003,0984.3,+26.9,035,0118,1717870556,56.585 35,0005,0007,0984.7,+26.4,036,0136,1717870856,56.582 33,0001,0002,0984.3,+26.7,036,0121,1717871156,56.7 33,0001,0002,0984.6,+25.8,041,0136,1717871456,56.73 35,0004,0006,0984.5,+25.7,041,0135,1717871756,56.723 33,0002,0003,0984.6,+25.8,038,0140,1717872056,56.703 45,0003,0005,0984.4,+24.9,042,0142,1717872356,56.69 47,0002,0003,0984.8,+25.3,040,0125,1717872656,56.694 33,0002,0003,0984.7,+25.6,037,0129,1717872956,56.676 30,0001,0002,0984.7,+25.7,038,0123,1717873256,56.668 35,0002,0003,0984.5,+25.3,036,0129,1717873556,56.666 35,0003,0005,0984.7,+25.2,036,0135,1717873856,56.657 35,0001,0002,0985.1,+25.6,035,0127,1717874156,56.652 47,0002,0003,0985.2,+25.2,036,0118,1717874456,56.648 35,0001,0002,0985.1,+25.0,038,0146,1717874756,56.758 37,0001,0002,0985.5,+25.3,036,0139,1717875056,56.791 28,0002,0003,0985.2,+24.8,038,0144,1717875356,56.779 33,0002,0003,0985.1,+24.1,041,0137,1717875656,56.764 35,0001,0002,0985.5,+23.9,041,0143,1717875956,56.763 37,0002,0003,0985.6,+23.8,042,0135,1717876256,56.764 35,0001,0002,0985.6,+23.4,045,0136,1717876556,56.749 35,0001,0002,0985.5,+23.2,044,0124,1717876856,56.735 35,0002,0003,0985.4,+23.2,045,0141,1717877156,56.729 33,0002,0003,0985.2,+22.9,046,0122,1717877456,56.729 33,0004,0006,0985.2,+22.9,045,0124,1717877756,56.712 35,0002,0003,0985.2,+22.6,046,0134,1717878056,56.707 37,0003,0005,0985.4,+22.7,045,0148,1717878356,56.815 35,0002,0003,0985.3,+23.2,044,0134,1717878656,56.849 35,0001,0002,0985.5,+23.0,046,0131,1717878956,56.832 35,0002,0003,0985.4,+23.0,044,0126,1717879256,56.823 35,0002,0003,0985.4,+22.9,045,0133,1717879556,56.821 35,0004,0006,0985.3,+22.3,049,0153,1717879856,56.814 33,0002,0003,0985.2,+22.5,047,0136,1717880156,56.798 37,0002,0003,0985.3,+22.2,048,0127,1717880456,56.795 37,0001,0002,0985.3,+21.7,050,0138,1717880756,56.793 37,0002,0003,0985.4,+21.5,051,0117,1717881056,56.788 47,0003,0005,0985.5,+21.5,051,0132,1717881356,56.771 35,0003,0005,0985.4,+21.4,051,0147,1717881656,56.767 47,0002,0003,0985.2,+21.3,052,0155,1717881956,56.876 37,0002,0003,0985.3,+21.3,052,0142,1717882256,56.911 35,0002,0003,0985.4,+21.4,052,0140,1717882556,56.904 35,0001,0002,0985.3,+21.5,052,0126,1717882856,56.894 37,0001,0002,0985.5,+21.1,053,0126,1717883156,56.887 37,0001,0002,0985.6,+21.2,053,0152,1717883456,56.862 37,0002,0003,0985.3,+21.3,053,0148,1717883756,56.875 37,0001,0002,0985.3,+21.0,054,0125,1717884056,56.858 45,0001,0002,0985.4,+21.0,054,0156,1717884356,56.853 47,0002,0003,0985.3,+21.1,053,0134,1717884656,56.846 37,0002,0003,0985.3,+21.3,051,0130,1717884956,56.838 35,0002,0003,0985.3,+21.2,052,0117,1717885256,56.839 47,0003,0005,0985.3,+20.8,055,0122,1717885556,56.946 47,0003,0005,0985.3,+20.3,055,0142,1717885856,56.985 35,0002,0003,0985.2,+20.5,056,0134,1717886156,56.956 35,0002,0003,0985.2,+20.3,056,0149,1717886456,56.974 37,0002,0003,0985.2,+20.3,056,0129,1717886756,56.957 35,0002,0003,0985.4,+20.5,055,0133,1717887056,56.942 35,0003,0005,0985.3,+20.4,055,0126,1717887356,56.933 37,0003,0005,0985.4,+20.0,057,0135,1717887656,56.933 37,0003,0005,0985.4,+20.2,056,0153,1717887956,56.92 37,0002,0003,0985.4,+20.0,057,0119,1717888256,56.918 37,0002,0003,0985.4,+20.1,057,0131,1717888556,56.905 35,0001,0002,0985.3,+20.2,056,0134,1717888856,56.9 37,0004,0006,0985.4,+20.2,055,0123,1717889157,57.002 47,0002,0003,0985.4,+20.1,055,0125,1717889457,57.043 35,0002,0003,0985.6,+20.1,056,0143,1717889757,57.037 35,0002,0003,0985.2,+19.9,057,0147,1717890057,57.039 35,0002,0003,0985.3,+19.9,056,0112,1717890357,57.02 47,0001,0002,0985.5,+19.3,058,0143,1717890657,57.006 35,0002,0003,0985.5,+19.8,056,0129,1717890957,57.009 35,0002,0003,0985.2,+19.6,057,0130,1717891257,57.002 47,0002,0003,0985.2,+19.7,055,0128,1717891556,56.992 47,0002,0003,0985.4,+19.7,056,0142,1717891856,56.975 35,0002,0003,0985.5,+19.0,057,0112,1717892156,56.965 47,0002,0003,0985.1,+18.8,057,0138,1717892456,56.959 35,0002,0003,0985.2,+19.4,056,0133,1717892757,57.065 35,0002,0003,0985.5,+19.7,056,0140,1717893057,57.089 35,0003,0005,0985.2,+19.5,058,0139,1717893357,57.086 47,0002,0003,0985.2,+18.9,059,0123,1717893657,57.071 35,0002,0003,0985.5,+19.3,057,0137,1717893957,57.07 35,0002,0003,0985.4,+19.4,057,0144,1717894257,57.066 47,0002,0003,0985.2,+19.1,057,0131,1717894557,57.056 47,0002,0003,0985.1,+18.8,059,0137,1717894857,57.053 47,0002,0003,0985.1,+18.4,059,0134,1717895157,57.045 45,0003,0005,0985.4,+18.6,059,0155,1717895457,57.047 37,0001,0002,0985.2,+18.8,058,0131,1717895757,57.023 45,0003,0005,0985.3,+19.0,057,0125,1717896057,57.02 45,0003,0005,0985.2,+18.7,059,0140,1717896357,57.128 35,0003,0005,0985.0,+18.2,060,0120,1717896657,57.161 35,0001,0002,0985.1,+18.3,060,0153,1717896957,57.166 35,0003,0005,0984.9,+18.4,061,0139,1717897257,57.138 45,0001,0002,0985.4,+17.8,063,0143,1717897557,57.141 45,0002,0003,0985.3,+18.1,061,0144,1717897857,57.132 35,0002,0003,0985.1,+18.8,059,0131,1717898157,57.132 35,0002,0003,0985.0,+18.6,059,0117,1717898457,57.118 35,0001,0002,0985.3,+18.5,059,0124,1717898757,57.101 37,0003,0005,0985.2,+18.9,057,0136,1717899057,57.108 35,0002,0003,0985.2,+18.5,058,0134,1717899357,57.099 35,0002,0003,0985.0,+18.6,059,0153,1717899657,57.08 35,0002,0003,0984.9,+18.2,059,0138,1717899957,57.19 37,0003,0005,0985.2,+18.4,058,0132,1717900257,57.227 47,0002,0003,0984.7,+17.9,060,0123,1717900557,57.218 35,0002,0003,0985.1,+18.4,058,0133,1717900857,57.21 37,0002,0003,0984.9,+18.3,059,0139,1717901157,57.2 47,0002,0003,0984.9,+18.2,061,0157,1717901457,57.201 35,0002,0003,0984.7,+18.5,058,0146,1717901757,57.188 35,0002,0003,0984.7,+18.2,059,0160,1717902057,57.193 35,0003,0005,0984.9,+18.0,061,0136,1717902357,57.177 35,0002,0003,0984.8,+18.3,060,0149,1717902657,57.175 37,0002,0003,0984.7,+18.2,061,0141,1717902957,57.169 35,0002,0003,0984.8,+18.6,059,0130,1717903257,57.16 35,0003,0005,0984.7,+18.4,061,0130,1717903557,57.26 37,0003,0005,0984.9,+18.1,061,0141,1717903857,57.292 37,0003,0005,0984.9,+18.8,060,0127,1717904157,57.291 47,0002,0003,0984.7,+18.6,061,0151,1717904457,57.285 37,0002,0003,0984.5,+18.4,062,0137,1717904757,57.275 37,0002,0003,0985.0,+18.7,060,0129,1717905057,57.277 37,0003,0005,0984.9,+18.7,061,0126,1717905357,57.269 37,0002,0003,0984.6,+18.5,062,0141,1717905657,57.264 47,0004,0006,0984.5,+18.9,060,0140,1717905957,57.25 37,0003,0005,0984.7,+18.8,060,0144,1717906257,57.249 37,0003,0005,0984.9,+19.1,058,0149,1717906557,57.244 37,0003,0005,0984.8,+19.2,058,0126,1717906857,57.232 37,0003,0005,0984.8,+19.5,057,0136,1717907157,57.339 47,0003,0005,0984.9,+19.8,057,0131,1717907457,57.371 37,0002,0003,0985.0,+20.2,055,0115,1717907757,57.367 37,0003,0005,0984.7,+20.4,056,0142,1717908057,57.354 37,0003,0005,0985.1,+20.7,055,0138,1717908357,57.356 37,0002,0003,0985.0,+20.9,054,0133,1717908657,57.345 37,0002,0003,0984.9,+21.1,054,0144,1717908957,57.335 37,0002,0003,0984.9,+21.1,052,0157,1717909257,57.321 37,0005,0007,0985.1,+21.6,052,0156,1717909557,57.315 37,0003,0005,0985.0,+21.9,051,0136,1717909857,57.315 47,0003,0005,0985.2,+21.8,052,0146,1717910157,57.301 37,0002,0003,0984.9,+22.1,052,0134,1717910457,57.304 37,0002,0003,0985.0,+22.4,054,0155,1717910757,57.407 49,0003,0005,0985.1,+22.3,055,0140,1717911057,57.439 37,0003,0005,0985.0,+22.4,054,0145,1717911357,57.419 37,0003,0005,0984.9,+22.8,054,0140,1717911657,57.414 37,0004,0006,0985.1,+22.7,053,0127,1717911957,57.425 40,0002,0003,0985.1,+23.1,053,0144,1717912257,57.413 47,0002,0003,0985.3,+23.4,049,0155,1717912557,57.416 37,0003,0005,0985.2,+23.2,051,0130,1717912857,57.399 37,0002,0003,0985.2,+23.9,050,0146,1717913157,57.393 37,0003,0005,0985.2,+23.9,049,0139,1717913457,57.386 37,0003,0005,0985.0,+23.9,049,0133,1717913757,57.379 37,0002,0003,0984.9,+24.3,049,0163,1717914057,57.362 37,0002,0003,0985.1,+24.8,046,0142,1717914357,57.471 40,0003,0005,0984.9,+24.3,048,0126,1717914657,57.506 37,0003,0005,0984.9,+24.2,047,0128,1717914957,57.503 37,0003,0005,0985.1,+24.8,045,0146,1717915257,57.505 37,0004,0006,0985.0,+24.1,046,0142,1717915557,57.489 47,0002,0003,0984.9,+25.0,045,0142,1717915857,57.481 47,0003,0005,0984.7,+25.0,045,0142,1717916157,57.472 49,0003,0005,0984.6,+25.3,044,0134,1717916457,57.463 37,0002,0003,0984.6,+25.6,045,0137,1717916757,57.456 49,0004,0006,0984.8,+25.9,044,0138,1717917057,57.464 37,0002,0003,0985.0,+25.9,042,0155,1717917357,57.451 37,0002,0003,0984.7,+25.8,042,0146,1717917657,57.438 37,0002,0003,0984.7,+26.1,040,0125,1717917957,57.543 37,0002,0003,0984.7,+26.2,042,0124,1717918257,57.409 37,0002,0003,0984.4,+26.3,043,0133,1717918557,57.576 40,0002,0003,0984.6,+27.2,042,0120,1717918857,57.567 37,0002,0003,0984.7,+26.9,040,0151,1717919157,57.559 49,0003,0005,0984.7,+27.4,040,0122,1717919457,57.552 37,0002,0003,0984.7,+27.3,040,0140,1717919757,57.531 40,0002,0003,0984.8,+27.7,039,0135,1717920057,57.531 40,0002,0003,0984.5,+27.8,037,0138,1717920357,57.535 40,0004,0006,0984.7,+28.0,036,0142,1717920657,57.532 40,0002,0003,0984.7,+28.0,036,0149,1717920957,57.51 37,0002,0003,0984.6,+28.4,037,0150,1717921257,57.514 47,0003,0005,0984.4,+28.6,036,0166,1717921557,57.633 47,0002,0003,0984.5,+28.7,035,0143,1717921857,57.644 37,0003,0005,0984.6,+28.8,037,0136,1717922157,57.629 45,0002,0003,0984.3,+28.9,036,0146,1717922457,57.447 37,0002,0003,0984.6,+29.1,038,0139,1717922757,57.622 47,0002,0003,0984.3,+29.5,034,0170,1717923057,57.622 37,0001,0002,0984.6,+29.2,032,0133,1717923357,57.613 37,0002,0003,0984.3,+29.5,031,0139,1717923657,57.613 49,0001,0002,0984.2,+29.7,032,0130,1717923957,57.407 37,0002,0003,0984.1,+29.8,031,0147,1717924257,57.4 35,0001,0002,0984.5,+29.9,031,0133,1717924557,57.597 47,0001,0002,0984.4,+29.9,031,0144,1717924857,57.575 35,0002,0003,0984.2,+30.1,030,0135,1717925157,57.692 49,0002,0003,0984.4,+30.2,033,0140,1717925457,57.529 33,0004,0006,0984.0,+30.4,031,0133,1717925757,57.712 42,0002,0003,0983.9,+30.5,033,0117,1717926057,57.512 47,0002,0003,0983.8,+30.4,032,0120,1717926357,57.71 33,0004,0006,0983.9,+31.1,031,0165,1717926657,57.5 47,0002,0003,0983.8,+30.8,030,0133,1717926957,57.684 35,0001,0002,0983.9,+30.9,030,0142,1717927257,57.483 35,0001,0002,0984.0,+31.0,030,0143,1717927557,57.482 35,0001,0002,0983.9,+30.7,032,0133,1717927857,57.512 47,0001,0002,0984.1,+31.0,031,0130,1717928157,57.464 35,0001,0002,0984.0,+31.3,032,0147,1717928457,57.468 35,0001,0002,0984.1,+31.7,029,0125,1717928757,57.57 35,0001,0002,0983.7,+31.8,029,0125,1717929057,57.598 47,0002,0003,0983.8,+31.9,030,0146,1717929357,57.797 35,0001,0002,0983.6,+31.4,031,0137,1717929657,57.586 35,0001,0002,0983.4,+32.0,030,0160,1717929957,57.594 35,0001,0002,0983.2,+32.1,030,0132,1717930257,57.576 35,0001,0002,0983.5,+31.8,027,0142,1717930557,57.577 35,0001,0002,0983.8,+32.2,028,0113,1717930857,57.562 35,0001,0002,0983.4,+32.2,028,0149,1717931157,57.563 35,0004,0006,0983.3,+32.2,029,0142,1717931457,57.546 40,0001,0002,0983.3,+32.7,029,0146,1717931757,57.545 37,0001,0002,0983.1,+32.6,023,0157,1717932057,57.549 35,0001,0002,0983.3,+32.8,024,0142,1717932357,57.643 37,0002,0003,0983.4,+32.8,026,0138,1717932657,57.679 35,0001,0002,0982.9,+32.7,025,0135,1717932957,57.667 35,0002,0003,0983.0,+32.9,027,0135,1717933257,57.664 35,0002,0003,0983.1,+33.2,025,0153,1717933557,57.658 37,0001,0002,0983.3,+33.3,027,0138,1717933857,57.657 40,0002,0003,0983.1,+33.3,026,0135,1717934157,57.652 42,0001,0002,0983.1,+33.7,023,0133,1717934457,57.638 42,0001,0002,0983.1,+33.1,024,0150,1717934757,57.632 33,0001,0002,0983.2,+33.2,023,0110,1717935057,57.634 40,0001,0002,0983.1,+33.5,025,0114,1717935357,57.626 40,0001,0002,0983.2,+33.4,024,0138,1717935657,57.613 37,0001,0002,0983.1,+33.2,025,0141,1717935957,57.72 47,0001,0002,0983.0,+33.4,024,0129,1717936257,57.773 37,0001,0002,0983.1,+33.6,026,0147,1717936557,57.759 37,0001,0002,0982.7,+33.8,023,0157,1717936857,57.757 33,0001,0002,0983.0,+33.9,023,0128,1717937157,57.746 33,0001,0002,0982.7,+33.5,025,0131,1717937457,57.741 33,0001,0002,0982.6,+33.7,026,0135,1717937757,57.728 35,0001,0002,0982.5,+33.3,026,0148,1717938057,57.723 35,0001,0002,0982.8,+33.5,024,0119,1717938357,57.725 30,0001,0002,0982.4,+33.5,026,0129,1717938657,57.716 33,0001,0002,0982.8,+33.4,028,0122,1717938957,57.708 35,0001,0002,0982.5,+33.5,025,0142,1717939257,57.696 35,0001,0002,0982.5,+33.4,026,0125,1717939557,57.801 35,0001,0002,0982.4,+33.7,026,0164,1717939857,57.843 35,0001,0002,0982.8,+33.4,025,0137,1717940157,57.837 33,0002,0003,0982.8,+33.3,026,0150,1717940457,57.835 35,0003,0005,0982.4,+33.5,026,0134,1717940757,57.822 33,0001,0002,0982.3,+33.6,026,0129,1717941057,57.816 33,0002,0003,0982.4,+33.4,025,0140,1717941358,58.004 35,0001,0002,0982.5,+33.2,028,0143,1717941657,57.801 37,0005,0007,0982.3,+33.4,026,0148,1717941957,57.798 33,0001,0002,0982.3,+33.2,027,0128,1717942257,57.794 33,0002,0003,0982.1,+33.3,026,0141,1717942557,57.782 33,0001,0002,0982.4,+32.9,026,0139,1717942857,57.776 33,0002,0003,0981.8,+33.4,026,0140,1717943157,57.897 33,0003,0005,0982.1,+33.3,026,0142,1717943457,57.925 33,0005,0007,0982.2,+33.0,028,0134,1717943757,57.92 30,0001,0002,0982.1,+33.2,026,0147,1717944057,57.908 23,0001,0002,0982.0,+32.7,028,0139,1717944358,58.091 35,0001,0002,0982.1,+33.3,026,0167,1717944657,57.891 33,0001,0002,0982.1,+33.1,027,0128,1717944957,57.884 30,0001,0002,0982.2,+32.8,029,0154,1717945257,57.877 33,0002,0003,0982.3,+32.7,026,0148,1717945557,57.867 45,0001,0002,0982.0,+32.4,029,0151,1717945857,57.868 33,0003,0005,0981.9,+32.5,029,0129,1717946158,58.054 45,0004,0006,0982.0,+32.3,029,0148,1717946458,58.047 30,0003,0005,0981.8,+32.6,027,0149,1717946757,57.967 33,0002,0003,0982.1,+32.3,028,0117,1717947057,57.993 30,0001,0002,0982.0,+32.3,028,0147,1717947357,57.987 30,0003,0005,0982.0,+32.2,029,0118,1717947657,57.991 45,0006,0008,0981.8,+32.2,029,0131,1717947957,57.983 33,0001,0002,0982.0,+32.3,027,0110,1717948257,57.97 47,0001,0002,0982.3,+32.3,028,0137,1717948557,57.965 45,0003,0005,0982.2,+32.2,027,0151,1717948857,57.951 35,0002,0003,0982.2,+32.0,029,0131,1717949157,57.95 35,0002,0003,0982.3,+32.0,030,0130,1717949457,57.954 33,0002,0003,0982.3,+32.1,029,0134,1717949757,57.939 37,0003,0005,0982.3,+31.8,030,0117,1717950057,57.943 35,0003,0005,0982.3,+31.5,031,0132,1717950358,58.051 35,0001,0002,0982.4,+31.5,030,0158,1717950658,58.073 35,0001,0002,0982.7,+31.3,029,0137,1717950958,58.07 35,0002,0003,0982.3,+31.1,029,0141,1717951258,58.075 33,0002,0003,0982.6,+31.0,031,0141,1717951558,58.051 35,0003,0005,0982.2,+30.7,031,0130,1717951858,58.045 33,0003,0005,0982.4,+30.3,033,0129,1717952158,58.041 47,0004,0006,0982.4,+30.1,033,0126,1717952458,58.031 35,0003,0005,0982.7,+29.8,034,0152,1717952758,58.209 49,0002,0003,0982.6,+29.4,035,0131,1717953058,58.211 45,0004,0006,0982.4,+29.2,037,0134,1717953358,58.011 33,0002,0003,0982.4,+29.1,037,0150,1717953658,58.012 45,0005,0007,0982.7,+28.6,038,0125,1717953958,58.307 33,0007,0010,0982.7,+28.6,038,0142,1717954258,58.147 33,0004,0006,0982.7,+28.5,039,0130,1717954558,58.324 47,0004,0006,0982.7,+28.3,039,0151,1717954858,58.314 45,0003,0005,0982.5,+28.4,039,0142,1717955158,58.324 35,0002,0003,0982.5,+28.2,040,0157,1717955458,58.32 37,0002,0003,0982.6,+28.1,040,0154,1717955758,58.301 37,0008,0011,0982.7,+27.6,041,0120,1717956058,58.283 37,0003,0005,0982.7,+27.7,041,0115,1717956358,58.284 37,0003,0005,0982.8,+27.7,041,0151,1717956658,58.266 45,0001,0002,0983.0,+27.6,042,0127,1717956958,58.265 37,0003,0005,0982.8,+27.4,043,0146,1717957258,58.259 35,0004,0006,0982.9,+27.4,043,0130,1717957558,58.37 37,0003,0005,0982.8,+27.1,043,0107,1717957858,58.398 40,0004,0006,0983.1,+26.9,044,0156,1717958158,58.391 35,0004,0006,0983.0,+26.9,045,0122,1717958458,58.391 35,0002,0003,0983.3,+26.7,045,0149,1717958758,58.377 45,0002,0003,0983.4,+26.6,045,0140,1717959058,58.373 45,0003,0005,0982.9,+26.5,046,0133,1717959358,58.367 45,0002,0003,0983.3,+26.2,046,0142,1717959658,58.357 45,0003,0005,0983.4,+26.2,046,0122,1717959958,58.348 37,0002,0003,0983.3,+26.6,045,0150,1717960258,58.333 99,0002,0003,0983.4,+26.2,046,0134,1717960558,58.338 45,0004,0006,0983.4,+26.1,045,0123,1717960858,58.329 35,0002,0003,0983.3,+26.2,045,0132,1717961158,58.442 37,0003,0005,0983.1,+26.1,046,0137,1717961458,58.476 37,0002,0003,0983.2,+25.8,046,0142,1717961758,58.445 37,0002,0003,0983.5,+25.9,046,0146,1717962058,58.449 33,0002,0003,0983.4,+25.9,046,0130,1717962358,58.439 37,0002,0003,0983.2,+25.8,046,0127,1717962658,58.445 37,0004,0006,0983.6,+25.6,047,0162,1717962958,58.426 37,0002,0003,0983.6,+26.0,046,0122,1717963258,58.417 37,0003,0005,0983.4,+25.8,047,0136,1717963558,58.412 37,0003,0005,0983.5,+25.3,049,0123,1717963858,58.405 35,0002,0003,0983.4,+25.3,048,0136,1717964158,58.414 37,0004,0006,0983.3,+25.0,049,0121,1717964458,58.408 37,0002,0003,0983.5,+24.7,050,0154,1717964758,58.503 35,0005,0007,0983.4,+24.6,051,0145,1717965058,58.539 37,0003,0005,0983.7,+24.5,051,0164,1717965358,58.523 37,0002,0003,0983.5,+24.4,052,0129,1717965658,58.509 35,0003,0005,0983.4,+24.2,052,0140,1717965958,58.508 35,0002,0003,0983.3,+23.9,054,0148,1717966258,58.491 35,0003,0005,0983.3,+24.2,053,0129,1717966558,58.489 37,0002,0003,0983.2,+23.8,055,0133,1717966858,58.467 35,0002,0003,0983.3,+23.9,055,0150,1717967158,58.465 35,0002,0003,0983.4,+24.0,055,0123,1717967458,58.457 35,0002,0003,0983.3,+24.1,055,0139,1717967758,58.454 35,0004,0006,0983.5,+23.9,054,0125,1717968058,58.446 35,0004,0006,0983.7,+24.1,053,0145,1717968358,58.568 35,0002,0003,0983.6,+24.0,052,0154,1717968658,58.608 35,0004,0006,0983.1,+23.4,054,0152,1717968958,58.591 35,0003,0005,0983.3,+23.5,054,0160,1717969258,58.58 35,0004,0006,0983.3,+23.4,054,0133,1717969558,58.56 35,0003,0005,0983.2,+23.8,052,0123,1717969858,58.557 42,0005,0007,0983.3,+23.7,051,0124,1717970158,58.549 35,0002,0003,0983.5,+24.0,050,0118,1717970458,58.553 33,0002,0003,0983.2,+23.8,050,0133,1717970758,58.536 35,0002,0003,0983.5,+23.7,049,0148,1717971058,58.529 35,0002,0003,0983.2,+23.8,049,0123,1717971358,58.52 42,0003,0005,0983.2,+23.8,049,0138,1717971658,58.513 42,0002,0003,0983.1,+23.5,050,0123,1717971958,58.635 35,0003,0005,0983.5,+22.8,052,0130,1717972258,58.665 35,0002,0003,0983.5,+22.9,052,0131,1717972558,58.648 35,0003,0005,0983.5,+22.7,054,0129,1717972858,58.637 37,0004,0006,0983.6,+22.5,054,0135,1717973158,58.625 35,0002,0003,0983.5,+22.5,054,0135,1717973458,58.614 33,0002,0003,0983.5,+22.4,054,0124,1717973758,58.62 35,0002,0003,0983.4,+22.4,054,0137,1717974058,58.612 35,0002,0003,0983.5,+22.4,054,0143,1717974358,58.605 35,0002,0003,0983.6,+22.1,055,0135,1717974658,58.6 37,0002,0003,0983.3,+22.1,054,0124,1717974958,58.583 35,0002,0003,0983.4,+22.0,053,0130,1717975258,58.579 35,0003,0005,0983.5,+21.9,053,0134,1717975558,58.686 35,0002,0003,0983.3,+22.4,050,0145,1717975858,58.711 35,0003,0005,0983.6,+22.1,049,0137,1717976158,58.721 33,0002,0003,0983.4,+22.0,050,0146,1717976458,58.703 33,0002,0003,0983.3,+22.3,049,0154,1717976758,58.694 35,0002,0003,0983.4,+22.4,048,0128,1717977058,58.68 35,0002,0003,0983.3,+22.3,048,0137,1717977358,58.667 37,0002,0003,0983.4,+22.2,048,0138,1717977658,58.67 37,0002,0003,0983.3,+22.2,048,0131,1717977958,58.662 35,0002,0003,0983.5,+22.1,049,0132,1717978258,58.656 35,0002,0003,0983.3,+21.6,050,0121,1717978558,58.645 35,0002,0003,0983.3,+21.6,050,0152,1717978858,58.64 35,0002,0003,0983.2,+21.7,050,0120,1717979158,58.744 35,0002,0003,0983.6,+21.4,051,0140,1717979458,58.777 35,0003,0005,0983.4,+21.4,051,0129,1717979758,58.78 35,0003,0005,0983.6,+21.2,052,0144,1717980058,58.764 35,0005,0007,0983.7,+21.1,052,0151,1717980358,58.763 35,0002,0003,0983.4,+21.2,052,0135,1717980658,58.745 35,0002,0003,0983.6,+20.5,055,0128,1717980958,58.729 35,0003,0005,0983.6,+20.9,053,0132,1717981258,58.724 35,0002,0003,0983.7,+20.2,056,0125,1717981558,58.718 35,0002,0003,0983.5,+20.6,054,0142,1717981858,58.714 42,0003,0005,0983.4,+20.2,056,0132,1717982158,58.702 35,0002,0003,0983.6,+20.1,056,0152,1717982458,58.705 35,0002,0003,0983.4,+20.2,056,0130,1717982758,58.809 42,0003,0005,0983.6,+20.4,056,0141,1717983058,58.841 35,0002,0003,0983.8,+20.0,058,0119,1717983358,58.828 42,0003,0005,0983.4,+20.2,057,0135,1717983658,58.817 33,0003,0005,0983.4,+20.1,056,0139,1717983958,58.813 37,0003,0005,0983.5,+19.9,057,0134,1717984258,58.794 37,0002,0003,0983.5,+20.1,057,0129,1717984558,58.797 45,0009,0012,0983.3,+19.7,058,0166,1717984858,58.786 42,0011,0015,0983.8,+20.0,057,0128,1717985158,58.783 35,0008,0011,0983.4,+20.0,058,0154,1717985458,58.778 35,0007,0010,0983.4,+19.3,059,0153,1717985758,58.777 35,0004,0006,0983.2,+19.7,059,0135,1717986058,58.782 35,0003,0005,0983.2,+19.4,059,0136,1717986358,58.876 42,0002,0003,0983.2,+19.4,060,0117,1717986658,58.91 35,0003,0005,0983.3,+19.4,060,0144,1717986958,58.894 35,0003,0005,0983.4,+19.5,059,0140,1717987258,58.895 45,0003,0005,0983.2,+19.3,059,0144,1717987559,59.118 42,0005,0007,0983.5,+19.5,059,0143,1717987858,58.871 35,0003,0005,0983.5,+19.9,057,0139,1717988158,58.869 35,0003,0005,0983.6,+19.8,058,0119,1717988458,58.855 35,0004,0006,0983.5,+19.4,059,0135,1717988758,58.853 42,0003,0005,0983.6,+19.8,058,0142,1717989058,58.835 35,0003,0005,0983.5,+19.8,059,0136,1717989358,58.834 35,0002,0003,0983.6,+19.4,060,0155,1717989658,58.836 45,0002,0003,0983.4,+19.5,059,0139,1717989958,58.943 35,0003,0005,0983.5,+19.6,060,0139,1717990258,58.965 42,0003,0005,0983.6,+19.8,060,0134,1717990558,58.949 35,0003,0005,0983.5,+19.8,060,0119,1717990858,58.956 35,0003,0005,0983.5,+20.2,059,0117,1717991158,58.954 45,0002,0003,0983.5,+20.0,059,0147,1717991458,58.934 35,0003,0005,0983.3,+20.5,057,0140,1717991758,58.93 45,0003,0005,0983.7,+20.6,056,0134,1717992058,58.936 42,0004,0006,0983.3,+20.8,055,0108,1717992358,58.927 45,0004,0006,0983.6,+21.0,055,0129,1717992658,58.911 45,0004,0006,0983.6,+20.9,054,0147,1717992958,58.904 35,0003,0005,0983.6,+20.9,056,0135,1717993259,59.683 45,0004,0006,0983.6,+21.2,055,0137,1717993559,59.006 45,0004,0006,0983.9,+21.2,054,0141,1717993859,59.04 35,0006,0008,0983.6,+21.5,054,0143,1717994159,59.034 35,0006,0008,0983.7,+21.4,054,0143,1717994459,59.023 35,0004,0006,0983.9,+21.5,054,0142,1717994759,59.022 42,0005,0007,0983.9,+21.6,055,0135,1717995059,59.008 45,0003,0005,0984.1,+22.1,052,0138,1717995358,58.999 42,0005,0007,0983.8,+22.2,053,0141,1717995658,58.995 33,0003,0005,0983.6,+22.1,055,0138,1717995958,58.992 35,0002,0003,0983.8,+22.2,052,0122,1717996258,58.976 45,0006,0008,0984.0,+22.0,053,0159,1717996558,58.975 35,0003,0005,0983.9,+22.3,053,0154,1717996858,58.973 35,0004,0006,0984.0,+22.3,054,0131,1717997159,59.076 35,0004,0006,0983.8,+22.5,053,0164,1717997459,59.116 30,0003,0005,0984.0,+22.8,053,0141,1717997759,59.1 35,0004,0006,0983.8,+23.0,054,0137,1717998059,59.099 35,0003,0005,0983.8,+23.1,052,0141,1717998359,59.093 35,0005,0007,0984.0,+23.1,053,0131,1717998659,59.08 37,0006,0008,0984.1,+23.6,052,0148,1717998959,59.075 33,0005,0007,0983.9,+23.8,053,0144,1717999259,59.053 35,0006,0008,0984.2,+24.0,053,0132,1717999559,59.049 35,0007,0010,0983.8,+24.1,052,0140,1717999859,59.049 35,0008,0011,0984.0,+24.2,052,0150,1718000159,59.036 35,0005,0007,0984.0,+24.3,054,0148,1718000459,59.041 28,0004,0006,0984.1,+24.4,053,0130,1718000759,59.147 37,0004,0006,0983.8,+24.6,053,0137,1718001059,59.183 35,0006,0008,0984.1,+24.6,052,0148,1718001359,59.176 35,0004,0006,0984.0,+24.9,051,0141,1718001659,59.164 42,0005,0007,0983.9,+25.0,052,0135,1718001959,59.158 35,0005,0007,0984.1,+24.9,050,0134,1718002259,59.152 35,0005,0007,0984.2,+25.5,050,0142,1718002559,59.149 35,0006,0008,0984.1,+25.8,049,0135,1718002859,59.149 35,0004,0006,0984.2,+26.2,050,0126,1718003159,59.137 35,0003,0005,0984.1,+26.1,049,0138,1718003459,59.118 35,0004,0006,0984.2,+26.6,050,0150,1718003759,59.113 35,0004,0006,0983.9,+26.9,050,0129,1718004059,59.108 37,0006,0008,0983.7,+26.9,047,0133,1718004359,59.222 45,0004,0006,0984.1,+27.0,049,0147,1718004659,59.25 35,0003,0005,0984.2,+27.1,046,0137,1718004959,59.24 35,0005,0007,0984.2,+27.4,048,0139,1718005259,59.238 33,0006,0008,0983.8,+27.2,048,0156,1718005559,59.223 33,0004,0006,0983.9,+27.4,046,0142,1718005859,59.227 47,0005,0007,0984.1,+27.4,047,0161,1718006159,59.208 33,0004,0006,0983.8,+27.9,046,0131,1718006459,59.216 35,0005,0007,0983.8,+28.0,048,0119,1718006759,59.199 33,0005,0007,0984.2,+28.5,046,0147,1718007059,59.193 33,0004,0006,0983.8,+28.5,045,0144,1718007359,59.188 45,0003,0005,0984.2,+28.5,047,0150,1718007659,59.182 33,0005,0007,0983.8,+28.9,047,0146,1718007959,59.294 30,0004,0006,0984.0,+28.9,045,0140,1718008259,59.325 45,0004,0006,0984.0,+29.1,044,0151,1718008559,59.124 45,0004,0006,0984.2,+29.3,044,0159,1718008859,59.3 33,0004,0006,0983.8,+29.5,042,0120,1718009159,59.296 33,0003,0005,0984.1,+29.4,044,0144,1718009459,59.298 30,0003,0005,0984.0,+29.6,041,0147,1718009759,59.286 33,0004,0006,0983.9,+29.4,043,0159,1718010059,59.285 45,0005,0007,0983.7,+29.8,043,0126,1718010359,59.084 30,0005,0007,0983.9,+30.0,042,0155,1718010659,59.072 45,0004,0006,0983.9,+30.1,044,0128,1718010959,59.263 30,0003,0005,0983.4,+30.2,044,0140,1718011259,59.249 30,0005,0007,0983.7,+30.7,042,0136,1718011559,59.375 45,0003,0005,0983.5,+31.0,043,0128,1718011859,59.4 28,0003,0005,0983.5,+30.6,043,0138,1718012159,59.196 33,0003,0005,0983.6,+31.5,041,0144,1718012459,59.189 28,0005,0007,0983.3,+31.3,041,0122,1718012759,59.181 30,0005,0007,0983.3,+31.6,040,0130,1718013059,59.181 23,0003,0005,0983.5,+31.8,040,0135,1718013359,59.369 33,0004,0006,0983.4,+32.5,041,0157,1718013659,59.168 25,0003,0005,0982.9,+31.8,040,0138,1718013959,59.173 30,0002,0003,0983.1,+32.2,039,0147,1718014259,59.151 28,0004,0006,0982.9,+32.2,038,0139,1718014559,59.155 25,0003,0005,0983.1,+32.6,040,0135,1718014859,59.143 28,0003,0005,0982.8,+33.0,039,0140,1718015159,59.248 28,0002,0003,0983.0,+32.8,037,0142,1718015459,59.3 28,0002,0003,0982.9,+33.4,036,0142,1718015759,59.292 30,0002,0003,0982.7,+33.4,034,0163,1718016059,59.278 30,0003,0005,0982.8,+33.5,035,0118,1718016359,59.275 30,0002,0003,0982.7,+33.5,034,0128,1718016659,59.263 28,0003,0005,0982.9,+33.8,033,0128,1718016959,59.271 23,0002,0003,0982.5,+33.7,032,0130,1718017259,59.257 25,0002,0003,0982.6,+34.1,032,0135,1718017559,59.429 28,0003,0005,0982.5,+34.3,032,0144,1718017859,59.346 25,0003,0005,0982.4,+34.3,033,0152,1718018159,59.239 28,0002,0003,0982.4,+34.2,032,0123,1718018459,59.229 25,0008,0011,0982.2,+34.4,033,0157,1718018759,59.351 25,0006,0008,0982.5,+34.5,034,0144,1718019059,59.372 28,0002,0003,0982.2,+34.6,035,0129,1718019359,59.377 28,0002,0003,0982.2,+34.7,033,0129,1718019659,59.367 25,0002,0003,0982.2,+34.7,033,0118,1718019959,59.366 28,0002,0003,0982.3,+34.8,032,0121,1718020259,59.347 28,0002,0003,0982.0,+35.0,033,0124,1718020559,59.344 25,0004,0006,0981.8,+34.9,032,0135,1718020859,59.335 25,0002,0003,0982.1,+35.1,032,0144,1718021159,59.336 25,0004,0006,0981.9,+35.5,030,0145,1718021459,59.328 23,0002,0003,0981.8,+35.1,030,0131,1718021759,59.321 21,0004,0006,0981.8,+34.4,033,0128,1718022059,59.313 25,0003,0005,0982.0,+33.7,033,0151,1718022359,59.415 23,0003,0005,0981.8,+33.2,034,0133,1718022659,59.452 25,0005,0007,0981.8,+33.2,033,0126,1718022959,59.443 23,0002,0003,0981.8,+33.0,034,0148,1718023259,59.441 23,0003,0005,0981.9,+32.7,034,0132,1718023559,59.428 25,0003,0005,0981.7,+32.6,035,0136,1718023859,59.611 25,0002,0003,0981.7,+32.4,034,0133,1718024159,59.414 28,0003,0005,0982.0,+32.3,036,0130,1718024459,59.408 28,0005,0007,0981.4,+32.0,037,0120,1718024759,59.4 25,0003,0005,0981.7,+31.8,037,0128,1718025059,59.584 25,0006,0008,0981.8,+31.8,035,0151,1718025359,59.583 23,0003,0005,0981.5,+31.6,036,0147,1718025659,59.378 25,0004,0006,0982.2,+31.1,038,0143,1718025959,59.68 28,0004,0006,0981.9,+31.0,038,0123,1718026259,59.714 30,0003,0005,0981.7,+30.6,040,0127,1718026559,59.515 42,0003,0005,0981.8,+30.6,042,0140,1718026859,59.702 30,0003,0005,0981.6,+30.4,039,0155,1718027159,59.504 28,0005,0007,0981.8,+30.6,039,0137,1718027459,59.492 25,0003,0005,0981.5,+30.3,039,0137,1718027759,59.487 28,0006,0008,0981.2,+30.2,039,0123,1718028059,59.666 42,0003,0005,0980.9,+30.1,039,0156,1718028359,59.474 30,0003,0005,0980.9,+30.2,039,0114,1718028659,59.663 28,0003,0005,0980.5,+30.3,039,0126,1718028959,59.653 30,0004,0006,0980.7,+30.1,039,0130,1718029259,59.656 42,0003,0005,0980.6,+30.3,038,0125,1718029559,59.568 28,0003,0005,0980.4,+30.6,039,0147,1718029859,59.783 30,0003,0005,0980.4,+30.3,040,0129,1718030159,59.79 30,0005,0007,0980.7,+30.2,041,0118,1718030459,59.589 33,0003,0005,0980.5,+30.2,041,0133,1718030759,59.768 30,0003,0005,0980.1,+30.1,043,0146,1718031059,59.564 28,0007,0010,0980.3,+30.4,041,0159,1718031359,59.751 35,0002,0003,0980.3,+30.9,041,0130,1718031659,59.747 42,0003,0005,0980.2,+31.2,040,0128,1718031959,59.735 28,0003,0005,0980.1,+31.4,040,0119,1718032259,59.727 28,0004,0006,0980.2,+31.5,040,0125,1718032559,59.534 45,0003,0005,0980.0,+31.5,038,0125,1718032859,59.524 25,0003,0005,0980.0,+31.5,038,0123,1718033159,59.637 42,0004,0006,0980.1,+31.4,038,0121,1718033459,59.671 28,0004,0006,0980.0,+31.3,038,0134,1718033759,59.66 30,0006,0008,0980.2,+31.2,040,0155,1718034059,59.844 28,0002,0003,0980.0,+31.0,041,0144,1718034359,59.642 33,0003,0005,0979.9,+31.2,041,0151,1718034659,59.642 42,0002,0003,0979.9,+30.9,042,0119,1718034959,59.642 23,0005,0007,0980.1,+30.9,043,0140,1718035259,59.821 33,0004,0006,0979.9,+30.6,043,0132,1718035559,59.627 28,0004,0006,0979.8,+30.8,042,0129,1718035859,59.799 40,0006,0008,0979.7,+30.8,041,0143,1718036159,59.802 40,0003,0005,0980.0,+30.6,042,0124,1718036459,59.78 30,0004,0006,0979.9,+30.3,042,0130,1718036759,59.895 42,0003,0005,0980.2,+30.1,042,0114,1718037059,59.934 40,0003,0005,0979.8,+30.0,042,0151,1718037359,59.926 28,0006,0008,0980.1,+30.1,042,0111,1718037659,59.912 30,0003,0005,0980.1,+29.8,042,0132,1718037959,59.906 25,0003,0005,0979.8,+29.7,043,0122,1718038259,59.896 30,0003,0005,0979.9,+29.6,043,0128,1718038559,59.897 28,0004,0006,0979.9,+29.4,043,0122,1718038859,59.888 30,0003,0005,0980.0,+29.3,043,0133,1718039159,59.873 28,0003,0005,0980.1,+29.0,044,0130,1718039459,59.878 25,0005,0007,0979.7,+28.9,044,0138,1718039759,59.865 40,0002,0003,0979.8,+28.8,044,0118,1718040059,59.877 23,0004,0006,0979.7,+28.8,043,0134,1718040359,59.962 25,0003,0005,0979.5,+28.7,043,0132,1718040659,59.999 23,0003,0005,0979.8,+28.6,043,0136,1718040959,59.991 28,0002,0003,0979.6,+28.4,043,0113,1718041259,59.982 30,0003,0005,0979.8,+28.4,042,0115,1718041559,59.97 30,0003,0005,0979.6,+28.2,043,0143,1718041859,59.963 45,0005,0007,0980.0,+28.1,042,0137,1718042159,59.949 42,0003,0005,0979.8,+28.2,042,0139,1718042459,59.949 28,0003,0005,0979.9,+28.0,043,0152,1718042759,59.939 42,0003,0005,0979.8,+28.0,042,0137,1718043059,59.946 33,0003,0005,0980.0,+27.8,042,0138,1718043359,59.922 30,0005,0007,0980.1,+27.8,042,0143,1718043659,59.9 30,0004,0006,0980.0,+27.6,043,0141,1718043960,0.025 30,0004,0006,0980.4,+27.6,043,0139,1718044260,0.068 30,0003,0005,0980.1,+27.5,043,0129,1718044560,0.063 25,0004,0006,0980.0,+27.6,042,0152,1718044860,0.05 30,0003,0005,0980.1,+27.2,044,0128,1718045160,0.035 30,0004,0006,0979.9,+27.3,044,0123,1718045460,0.034 33,0003,0005,0980.2,+27.1,044,0133,1718045760,0.029 45,0002,0003,0980.1,+27.3,044,0108,1718046060,0.028 30,0003,0005,0980.2,+26.9,045,0150,1718046360,0.004 42,0004,0006,0980.2,+26.9,045,0137,1718046659,59.998 40,0003,0005,0980.1,+26.7,045,0132,1718046959,59.987 30,0004,0006,0980.1,+26.9,045,0120,1718047259,59.997 28,0004,0006,0979.9,+27.0,044,0125,1718047560,0.095 30,0003,0005,0980.1,+26.9,044,0135,1718047860,0.145 28,0004,0006,0980.1,+26.7,044,0143,1718048160,0.125 28,0004,0006,0980.0,+26.6,045,0136,1718048460,0.112 25,0004,0006,0980.3,+26.8,044,0142,1718048760,0.115 28,0003,0005,0980.4,+26.7,045,0139,1718049060,0.089 40,0004,0006,0980.3,+26.7,045,0161,1718049360,0.081 28,0003,0005,0980.1,+26.5,045,0140,1718049660,0.093 28,0002,0003,0980.2,+26.5,045,0158,1718049960,0.072 28,0004,0006,0980.6,+26.5,044,0149,1718050260,0.075 28,0003,0005,0980.2,+26.7,044,0132,1718050560,0.055 28,0003,0005,0980.3,+26.6,044,0138,1718050860,0.038 25,0003,0005,0980.3,+26.6,044,0152,1718051160,0.157 33,0002,0003,0980.3,+26.6,044,0119,1718051460,0.174 28,0004,0006,0980.2,+26.2,045,0129,1718051760,0.172 28,0003,0005,0980.4,+26.3,045,0139,1718052060,0.171 28,0003,0005,0980.4,+26.3,045,0117,1718052360,0.186 28,0004,0006,0980.4,+26.2,045,0145,1718052660,0.157 28,0005,0007,0980.4,+26.0,045,0136,1718052960,0.153 28,0005,0007,0980.5,+25.8,046,0144,1718053260,0.149 28,0004,0006,0980.4,+25.9,046,0133,1718053560,0.134 28,0005,0007,0980.4,+25.7,047,0123,1718053860,0.137 28,0004,0006,0980.5,+25.8,046,0135,1718054160,0.12 28,0003,0005,0980.4,+25.7,047,0152,1718054460,0.133 30,0004,0006,0980.2,+25.6,047,0134,1718054760,0.225 25,0005,0007,0980.3,+25.6,047,0163,1718055060,0.256 28,0004,0006,0980.2,+25.6,047,0135,1718055360,0.257 25,0003,0005,0980.4,+25.6,046,0131,1718055660,0.237 28,0003,0005,0980.5,+25.3,047,0113,1718055960,0.235 33,0004,0006,0980.5,+25.3,047,0114,1718056260,0.236 28,0005,0007,0980.5,+25.3,047,0144,1718056560,0.221 30,0002,0003,0980.5,+25.3,047,0129,1718056860,0.211 28,0004,0006,0980.5,+25.3,046,0129,1718057160,0.2 42,0004,0006,0980.6,+25.1,047,0166,1718057460,0.203 30,0005,0007,0980.4,+25.0,047,0135,1718057760,0.195 40,0005,0007,0980.2,+25.2,047,0109,1718058060,0.194 42,0003,0005,0980.3,+24.8,047,0142,1718058360,0.288 42,0005,0007,0980.4,+24.8,048,0140,1718058660,0.316 28,0003,0005,0980.4,+24.7,048,0118,1718058960,0.313 28,0003,0005,0980.6,+24.5,048,0132,1718059260,0.305 30,0003,0005,0980.5,+24.5,049,0129,1718059560,0.295 40,0003,0005,0980.6,+24.5,049,0129,1718059860,0.296 42,0003,0005,0980.4,+24.5,048,0123,1718060160,0.285 30,0003,0005,0980.3,+24.4,048,0139,1718060460,0.274 28,0003,0005,0980.2,+24.3,048,0142,1718060760,0.268 42,0004,0006,0980.0,+24.3,049,0132,1718061060,0.264 30,0003,0005,0979.7,+24.5,048,0145,1718061360,0.242 42,0004,0006,0980.1,+24.3,048,0137,1718061660,0.245 42,0003,0005,0980.1,+24.3,049,0162,1718061960,0.346 30,0004,0006,0979.9,+24.1,049,0139,1718062260,0.375 42,0004,0006,0979.8,+23.9,049,0123,1718062560,0.374 28,0006,0008,0979.7,+24.0,049,0139,1718062860,0.363 30,0005,0007,0979.9,+24.3,048,0126,1718063160,0.35 42,0004,0006,0979.7,+23.7,050,0137,1718063460,0.353 28,0004,0006,0979.9,+23.9,049,0158,1718063760,0.35 42,0003,0005,0980.0,+23.5,051,0153,1718064060,0.339 30,0006,0008,0979.9,+23.7,049,0140,1718064360,0.337 30,0004,0006,0979.7,+23.8,049,0139,1718064660,0.335 28,0004,0006,0980.2,+23.6,050,0145,1718064960,0.311 30,0004,0006,0980.2,+23.7,050,0129,1718065260,0.317 30,0004,0006,0979.8,+23.9,049,0118,1718065560,0.417 30,0003,0005,0980.0,+23.4,053,0126,1718065860,0.451 33,0005,0007,0980.3,+23.3,052,0130,1718066160,0.442 30,0002,0003,0980.0,+23.1,053,0132,1718066460,0.447 30,0005,0007,0980.2,+22.8,055,0139,1718066760,0.431 30,0005,0007,0979.8,+22.5,055,0100,1718067060,0.423 42,0004,0006,0980.1,+22.4,056,0137,1718067360,0.425 30,0007,0010,0980.0,+22.8,054,0148,1718067660,0.41 30,0007,0010,0980.3,+22.9,054,0105,1718067960,0.392 30,0005,0007,0980.0,+22.6,055,0113,1718068260,0.406 33,0006,0008,0980.1,+22.4,056,0145,1718068560,0.397 30,0005,0007,0980.2,+22.1,056,0134,1718068860,0.371 33,0004,0006,0980.1,+22.6,054,0127,1718069160,0.485 30,0004,0006,0980.4,+21.9,058,0133,1718069460,0.525 30,0004,0006,0980.1,+21.5,059,0123,1718069760,0.511 30,0005,0007,0980.2,+21.7,058,0135,1718070060,0.506 33,0005,0007,0980.1,+22.0,057,0129,1718070360,0.5 30,0003,0005,0980.2,+21.7,058,0132,1718070660,0.485 33,0005,0007,0980.4,+21.6,059,0126,1718070960,0.472 30,0005,0007,0980.5,+21.8,060,0149,1718071260,0.474 33,0006,0008,0980.6,+21.8,061,0133,1718071560,0.469 30,0010,0013,0980.3,+21.4,063,0136,1718071860,0.46 30,0007,0010,0980.4,+21.6,062,0124,1718072160,0.446 30,0006,0008,0980.6,+21.7,061,0144,1718072460,0.446 30,0005,0007,0980.5,+21.8,061,0154,1718072760,0.55 30,0005,0007,0980.7,+21.4,062,0133,1718073060,0.589 42,0006,0008,0980.7,+21.6,060,0117,1718073360,0.567 42,0007,0010,0980.6,+21.4,060,0138,1718073660,0.566 30,0004,0006,0980.9,+21.7,059,0149,1718073960,0.562 30,0007,0010,0980.7,+21.7,060,0154,1718074260,0.553 45,0006,0008,0980.8,+21.7,060,0152,1718074560,0.564 45,0004,0006,0980.5,+21.8,060,0141,1718074860,0.54 30,0006,0008,0980.8,+21.2,062,0155,1718075160,0.537 45,0004,0006,0980.7,+21.5,061,0141,1718075460,0.527 33,0005,0007,0980.6,+21.3,062,0144,1718075760,0.525 30,0005,0007,0980.6,+21.4,062,0155,1718076060,0.516 30,0004,0006,0980.7,+21.5,062,0132,1718076360,0.633 30,0003,0005,0980.6,+21.6,062,0151,1718076660,0.657 30,0005,0007,0980.7,+21.8,060,0158,1718076960,0.645 30,0003,0005,0981.0,+21.7,061,0124,1718077260,0.627 42,0004,0006,0980.8,+21.9,062,0148,1718077560,0.633 45,0004,0006,0980.7,+21.9,061,0126,1718077860,0.619 30,0004,0006,0981.1,+21.8,061,0140,1718078160,0.612 30,0004,0006,0981.1,+22.1,060,0125,1718078460,0.6 33,0006,0008,0980.9,+22.4,059,0150,1718078760,0.607 30,0006,0008,0981.0,+22.5,058,0137,1718079060,0.588 33,0006,0008,0981.3,+22.7,057,0157,1718079360,0.573 42,0003,0005,0981.3,+23.0,057,0145,1718079660,0.568 30,0005,0007,0981.1,+22.9,057,0137,1718079960,0.69 33,0007,0010,0981.1,+23.3,055,0141,1718080260,0.707 30,0006,0008,0981.1,+23.3,057,0141,1718080560,0.703 30,0005,0007,0981.4,+23.6,057,0153,1718080860,0.695 30,0005,0007,0981.3,+23.6,056,0146,1718081160,0.694 28,0004,0006,0981.3,+24.0,055,0133,1718081460,0.677 30,0005,0007,0981.1,+24.1,056,0157,1718081760,0.674 28,0005,0007,0981.4,+23.7,056,0105,1718082060,0.671 30,0006,0008,0981.4,+23.6,058,0139,1718082360,0.666 33,0004,0006,0981.5,+24.1,056,0137,1718082660,0.651 30,0004,0006,0981.4,+23.8,056,0153,1718082960,0.644 33,0005,0007,0981.2,+24.2,055,0139,1718083260,0.63 30,0004,0006,0981.5,+24.5,054,0146,1718083560,0.74 42,0004,0006,0981.5,+24.7,053,0142,1718083860,0.785 30,0003,0005,0981.5,+24.7,052,0160,1718084160,0.771 28,0004,0006,0981.6,+24.6,052,0143,1718084460,0.758 30,0004,0006,0981.2,+25.1,050,0160,1718084760,0.751 28,0004,0006,0981.3,+25.3,051,0129,1718085060,0.76 28,0005,0007,0981.3,+25.2,050,0148,1718085360,0.749 30,0004,0006,0981.6,+25.5,049,0136,1718085660,0.75 28,0007,0010,0981.6,+25.9,048,0140,1718085960,0.729 30,0007,0010,0981.4,+26.3,047,0139,1718086260,0.727 30,0003,0005,0981.5,+26.4,048,0151,1718086560,0.72 30,0006,0008,0981.7,+26.6,049,0143,1718086860,0.713 30,0007,0010,0981.5,+26.4,048,0158,1718087160,0.813 30,0005,0007,0981.4,+26.9,046,0150,1718087460,0.845 33,0005,0007,0981.3,+26.8,047,0148,1718087760,0.849 42,0004,0006,0981.3,+27.0,048,0129,1718088060,0.84 30,0005,0007,0981.7,+27.4,047,0138,1718088360,0.831 28,0005,0007,0981.5,+27.4,045,0143,1718088660,0.823 30,0004,0006,0981.6,+27.4,046,0156,1718088960,0.815 30,0006,0008,0981.3,+27.8,044,0127,1718089260,0.806 40,0005,0007,0981.3,+27.8,044,0158,1718089560,0.808 40,0006,0008,0981.1,+27.6,044,0148,1718089860,0.799 28,0005,0007,0981.1,+28.2,044,0129,1718090160,0.787 23,0005,0007,0981.2,+28.5,045,0173,1718090460,0.776 25,0004,0006,0981.3,+28.0,044,0145,1718090760,0.877 40,0005,0007,0981.4,+28.6,045,0134,1718091060,0.918 42,0004,0006,0981.2,+29.1,044,0153,1718091360,0.915 40,0005,0007,0981.2,+29.2,045,0164,1718091660,0.907 25,0009,0012,0981.5,+29.3,043,0131,1718091960,0.913 23,0005,0007,0981.2,+29.4,042,0133,1718092260,0.889 23,0005,0007,0980.9,+29.8,043,0155,1718092560,0.879 25,0007,0010,0981.1,+30.1,041,0145,1718092860,0.878 42,0007,0010,0981.3,+30.4,042,0144,1718093160,0.869 28,0006,0008,0981.1,+30.5,040,0141,1718093460,0.857 30,0004,0006,0981.4,+30.7,040,0146,1718093760,0.852 28,0006,0008,0981.5,+31.2,040,0127,1718094060,0.851 45,0005,0007,0981.2,+31.7,040,0116,1718094360,0.957 25,0005,0007,0981.1,+31.5,041,0130,1718094660,0.988 40,0007,0010,0981.0,+31.4,040,0124,1718094960,0.988 23,0007,0010,0981.3,+31.5,040,0145,1718095260,0.996 37,0006,0008,0980.9,+32.2,038,0142,1718095560,0.801 37,0005,0007,0981.1,+31.5,039,0136,1718095860,0.981 23,0008,0011,0980.9,+32.1,039,0140,1718096160,0.968 28,0006,0008,0981.1,+32.5,036,0158,1718096460,0.783 23,0007,0010,0980.8,+32.7,039,0112,1718096760,0.958 23,0005,0007,0981.1,+32.5,036,0140,1718097060,0.946 25,0006,0008,0980.9,+32.5,037,0135,1718097360,0.742 25,0006,0008,0980.8,+32.8,034,0155,1718097660,0.748 25,0005,0007,0980.8,+33.1,035,0139,1718097960,0.855 28,0006,0008,0980.7,+33.2,038,0123,1718098260,0.893 23,0007,0010,0981.0,+32.9,033,0147,1718098560,0.877 25,0006,0008,0980.8,+33.2,034,0119,1718098860,0.873 37,0008,0011,0980.8,+32.9,035,0116,1718099160,0.874 37,0008,0011,0981.1,+33.3,035,0150,1718099460,0.864 23,0005,0007,0980.5,+33.5,034,0148,1718099760,0.86 37,0006,0008,0980.8,+33.3,035,0138,1718100060,0.863 25,0006,0008,0980.6,+34.3,032,0140,1718100360,0.861 28,0004,0006,0980.4,+34.2,033,0120,1718100660,0.84 28,0007,0010,0980.5,+34.3,034,0145,1718100960,0.822 23,0005,0007,0980.5,+34.7,032,0125,1718101260,0.825 37,0006,0008,0980.1,+34.3,034,0141,1718101560,0.929 25,0005,0007,0980.0,+34.5,032,0136,1718101860,0.962 40,0008,0011,0979.8,+34.7,033,0148,1718102160,0.964 40,0003,0005,0979.6,+34.5,034,0146,1718102461,1.147 23,0005,0007,0979.7,+34.6,031,0130,1718102761,1.136 25,0008,0011,0979.4,+35.4,030,0164,1718103060,0.951 28,0008,0011,0979.5,+34.9,033,0135,1718103360,0.949 25,0004,0006,0979.6,+35.1,031,0129,1718103660,0.934 25,0007,0010,0979.4,+35.3,031,0136,1718103960,0.929 25,0007,0010,0979.3,+35.2,030,0120,1718104260,0.936 40,0004,0006,0979.2,+35.7,031,0144,1718104560,0.918 28,0004,0006,0979.3,+35.4,029,0115,1718104860,0.933 25,0005,0007,0979.2,+35.6,030,0161,1718105161,1.019 25,0004,0006,0979.6,+36.2,030,0153,1718105461,1.067 28,0003,0005,0979.3,+36.2,030,0148,1718105761,1.044 28,0005,0007,0979.6,+35.8,029,0140,1718106061,1.062 30,0004,0006,0979.5,+35.8,031,0120,1718106361,1.037 28,0004,0006,0979.6,+36.2,029,0144,1718106661,1.04 30,0008,0011,0979.2,+36.5,031,0142,1718106961,1.027 30,0004,0006,0979.0,+35.8,030,0135,1718107261,1.041 30,0003,0005,0978.9,+36.5,029,0133,1718107561,1.029 30,0006,0008,0979.0,+36.1,029,0140,1718107861,1.017 28,0005,0007,0978.6,+36.7,028,0131,1718108160,1 25,0004,0006,0978.7,+36.5,028,0131,1718108460,0.996 28,0006,0008,0978.8,+36.6,030,0144,1718108761,1.12 30,0005,0007,0978.7,+36.1,028,0126,1718109061,1.156 28,0007,0010,0978.6,+37.1,029,0144,1718109361,1.143 28,0003,0005,0979.2,+36.9,025,0120,1718109661,1.143 25,0002,0003,0978.8,+36.3,026,0136,1718109961,1.13 25,0004,0006,0978.8,+36.3,026,0125,1718110261,1.147 25,0006,0008,0979.0,+35.6,029,0133,1718110561,1.133 28,0006,0008,0978.9,+35.5,024,0137,1718110861,1.152 28,0006,0008,0979.0,+35.5,026,0141,1718111161,1.11 25,0005,0007,0978.9,+35.9,026,0127,1718111461,1.104 28,0005,0007,0978.6,+36.1,026,0153,1718111761,1.092 25,0010,0013,0978.8,+36.4,026,0145,1718112061,1.098 28,0005,0007,0978.8,+36.3,027,0118,1718112361,1.201 30,0003,0005,0978.8,+35.9,027,0122,1718112661,1.241 37,0005,0007,0978.8,+35.7,028,0099,1718112961,1.24 25,0004,0006,0979.0,+35.1,030,0129,1718113261,1.226 28,0003,0005,0978.8,+35.1,030,0133,1718113561,1.217 37,0002,0003,0978.9,+35.1,030,0139,1718113861,1.22 30,0004,0006,0979.0,+34.9,030,0135,1718114161,1.216 37,0004,0006,0978.9,+34.8,030,0158,1718114461,1.209 30,0005,0007,0979.0,+35.2,029,0135,1718114761,1.189 28,0005,0007,0978.9,+35.1,030,0128,1718115061,1.191 28,0005,0007,0978.5,+35.4,030,0135,1718115361,1.183 25,0004,0006,0978.6,+35.4,029,0130,1718115661,1.188 30,0002,0003,0978.6,+35.3,030,0138,1718115961,1.286 28,0002,0003,0978.7,+35.4,029,0140,1718116261,1.33 49,0005,0007,0978.8,+35.5,030,0137,1718116561,1.317 23,0006,0008,0978.5,+35.0,031,0144,1718116861,1.314 40,0006,0008,0978.6,+35.0,031,0134,1718117461,1.315 25,0004,0006,0978.6,+35.0,031,0120,1718117761,1.292 37,0004,0006,0978.5,+34.9,031,0154,1718118061,1.286 37,0003,0005,0978.6,+34.8,031,0129,1718118361,1.278 37,0003,0005,0978.7,+34.6,032,0137,1718118661,1.277 23,0006,0008,0978.8,+34.7,032,0138,1718118961,1.262 23,0005,0007,0978.6,+34.7,031,0160,1718119261,1.257 25,0004,0006,0978.8,+34.4,032,0141,1718119561,1.37 40,0002,0003,0979.1,+34.4,032,0116,1718119861,1.41 23,0004,0006,0979.1,+34.2,033,0159,1718120161,1.402 37,0002,0003,0979.1,+34.0,033,0143,1718120461,1.387 21,0003,0005,0979.2,+34.1,033,0136,1718120761,1.384 37,0004,0006,0978.9,+33.8,035,0152,1718121061,1.381 23,0004,0006,0979.1,+34.1,033,0137,1718121361,1.382 21,0003,0005,0979.2,+33.7,035,0146,1718121661,1.383 37,0005,0007,0979.0,+33.5,035,0135,1718121961,1.358 21,0006,0008,0978.8,+33.4,035,0122,1718122261,1.345 23,0005,0007,0979.2,+33.7,036,0150,1718122561,1.363 21,0005,0007,0978.8,+33.8,036,0145,1718122861,1.335 23,0004,0006,0978.8,+33.4,036,0152,1718123161,1.447 37,0003,0005,0979.1,+33.3,037,0153,1718123461,1.495 23,0004,0006,0979.4,+33.0,037,0111,1718123761,1.482 23,0003,0005,0979.0,+32.7,038,0144,1718124061,1.475 23,0003,0005,0979.1,+32.9,038,0138,1718124361,1.47 37,0003,0005,0979.1,+32.5,039,0118,1718124661,1.46 23,0004,0006,0979.4,+32.2,040,0151,1718124961,1.457 23,0009,0012,0979.4,+31.8,042,0152,1718125261,1.445 37,0009,0012,0979.6,+31.5,042,0148,1718125561,1.449 23,0008,0011,0979.4,+31.0,045,0131,1718125861,1.637 37,0007,0010,0979.4,+30.8,045,0163,1718126161,1.62 21,0006,0008,0979.2,+30.8,045,0161,1718126461,1.615 23,0006,0008,0979.4,+30.6,045,0156,1718126761,1.719 37,0004,0006,0979.4,+30.6,045,0140,1718127061,1.562 21,0004,0006,0979.6,+30.3,045,0120,1718127361,1.757 25,0004,0006,0979.6,+30.2,045,0133,1718127661,1.742 37,0005,0007,0979.7,+30.4,045,0128,1718127961,1.735 23,0006,0008,0979.6,+30.4,045,0133,1718128261,1.731 25,0005,0007,0979.9,+30.5,042,0120,1718128561,1.726 40,0004,0006,0980.0,+30.1,046,0133,1718128861,1.708 23,0006,0008,0979.8,+29.9,045,0132,1718129161,1.708 23,0008,0011,0980.0,+30.2,042,0132,1718129461,1.69 23,0007,0010,0980.1,+29.5,046,0146,1718129761,1.683 23,0005,0007,0980.2,+29.1,048,0153,1718130061,1.69 37,0005,0007,0980.4,+29.2,048,0134,1718130361,1.785 25,0006,0008,0980.5,+29.5,044,0134,1718130661,1.828 25,0007,0010,0980.2,+29.4,043,0136,1718130961,1.812 25,0006,0008,0980.4,+29.3,043,0144,1718131261,1.807 25,0005,0007,0980.4,+29.6,042,0150,1718131561,1.796 37,0006,0008,0980.7,+29.7,041,0131,1718131861,1.806 37,0006,0008,0980.7,+29.6,041,0125,1718132161,1.779 23,0004,0006,0980.7,+29.7,037,0118,1718132461,1.778 25,0006,0008,0980.9,+29.7,036,0125,1718132761,1.78 25,0006,0008,0981.2,+29.2,038,0152,1718133061,1.776 28,0007,0010,0981.2,+29.1,038,0139,1718133361,1.774 25,0012,0016,0981.2,+29.3,036,0139,1718133661,1.765 30,0009,0012,0981.5,+29.2,036,0129,1718133961,1.856 30,0006,0008,0981.3,+29.4,036,0151,1718134261,1.892 23,0006,0008,0981.5,+28.9,037,0142,1718134561,1.909 28,0005,0007,0981.5,+29.1,036,0123,1718134861,1.881 25,0009,0012,0981.3,+29.2,036,0132,1718135161,1.866 30,0005,0007,0981.7,+29.0,036,0127,1718135461,1.882 33,0007,0010,0981.6,+29.0,036,0131,1718135761,1.87 45,0010,0013,0981.5,+28.8,038,0126,1718136061,1.836 28,0005,0007,0981.7,+28.6,038,0124,1718136361,1.835 35,0006,0008,0981.8,+28.4,039,0133,1718136661,1.838 30,0008,0011,0981.8,+28.5,039,0129,1718136961,1.822 30,0011,0015,0982.0,+28.5,039,0139,1718137261,1.814 42,0009,0012,0982.1,+28.4,039,0154,1718137561,1.942 30,0007,0010,0982.3,+28.6,038,0153,1718137861,1.956 33,0005,0007,0982.1,+28.2,039,0146,1718138161,1.946 28,0011,0015,0982.3,+27.8,043,0159,1718138461,1.942 28,0004,0006,0982.3,+27.7,042,0134,1718138761,1.935 30,0007,0010,0982.2,+27.3,043,0134,1718139061,1.922 30,0005,0007,0982.5,+27.1,045,0128,1718139361,1.962 33,0008,0011,0982.5,+27.1,043,0136,1718139661,1.905 30,0005,0007,0982.5,+27.0,044,0143,1718139961,1.92 28,0006,0008,0982.4,+26.4,044,0125,1718140261,1.897 30,0004,0006,0982.5,+26.0,046,0124,1718140561,1.896 28,0006,0008,0982.5,+25.8,046,0152,1718140861,1.883 30,0006,0008,0982.5,+26.3,046,0119,1718141162,2.013 28,0005,0007,0982.6,+26.4,044,0136,1718141462,2.023 33,0007,0010,0982.8,+26.0,047,0131,1718141762,2.028 30,0005,0007,0982.6,+26.1,045,0138,1718142062,2.011 30,0004,0006,0982.8,+25.9,045,0140,1718142362,2.002 28,0006,0008,0982.9,+26.1,046,0115,1718142661,1.999 30,0005,0007,0982.6,+25.9,047,0147,1718142961,1.989 33,0007,0010,0982.7,+26.1,047,0138,1718143261,1.968 30,0007,0010,0982.6,+26.2,048,0155,1718143561,1.97 30,0005,0007,0982.9,+25.6,049,0136,1718143861,1.961 33,0005,0007,0982.9,+25.3,049,0130,1718144161,1.957 35,0004,0006,0982.7,+25.5,048,0118,1718144461,1.946 33,0004,0006,0982.9,+25.3,048,0132,1718144762,2.068 30,0008,0011,0982.9,+25.7,046,0121,1718145062,2.098 33,0004,0006,0982.8,+25.9,047,0145,1718145362,2.086 42,0004,0006,0982.7,+25.5,049,0146,1718145662,2.083 42,0002,0003,0982.8,+25.5,048,0146,1718145962,2.081 33,0004,0006,0982.7,+25.3,048,0134,1718146262,2.061 35,0004,0006,0982.7,+24.8,049,0127,1718146562,2.067 33,0003,0005,0982.9,+24.8,050,0153,1718146862,2.057 40,0004,0006,0983.0,+25.0,048,0139,1718147162,2.047 40,0003,0005,0982.9,+25.0,050,0141,1718147462,2.041 33,0004,0006,0982.9,+25.1,050,0124,1718147762,2.031 40,0006,0008,0982.9,+25.3,048,0132,1718148062,2.022 40,0005,0007,0983.1,+25.1,048,0119,1718148362,2.139 33,0004,0006,0982.9,+25.2,047,0116,1718148662,2.163 40,0004,0006,0983.1,+24.6,049,0141,1718148962,2.155 35,0006,0008,0983.0,+24.5,048,0127,1718149262,2.156 33,0005,0007,0983.0,+24.7,046,0139,1718149562,2.141 30,0003,0005,0983.3,+24.8,045,0134,1718149862,2.13 42,0004,0006,0983.2,+25.2,042,0136,1718150162,2.13 33,0004,0006,0983.2,+25.2,040,0153,1718150462,2.11 30,0003,0005,0983.3,+25.4,040,0152,1718150762,2.11 35,0006,0008,0983.4,+25.9,038,0150,1718151062,2.093 42,0005,0007,0983.3,+25.7,038,0132,1718151362,2.086 30,0004,0006,0983.2,+25.7,039,0121,1718151662,2.078 30,0003,0005,0983.1,+25.4,039,0136,1718151962,2.192 33,0004,0006,0983.4,+25.2,042,0128,1718152262,2.223 42,0003,0005,0983.4,+24.6,046,0141,1718152562,2.217 40,0005,0007,0983.4,+24.7,043,0150,1718152862,2.204 33,0005,0007,0983.2,+25.0,040,0143,1718153162,2.196 40,0003,0005,0983.5,+24.8,042,0134,1718153462,2.19 30,0004,0006,0983.1,+24.6,042,0124,1718153762,2.184 33,0004,0006,0983.2,+24.7,045,0141,1718154062,2.181 30,0003,0005,0983.6,+24.5,043,0133,1718154362,2.176 33,0004,0006,0983.5,+24.5,044,0118,1718154662,2.17 30,0002,0003,0983.5,+24.5,044,0140,1718154962,2.158 30,0005,0007,0983.5,+24.0,046,0138,1718155262,2.15 30,0004,0006,0983.4,+23.3,049,0150,1718155562,2.257 30,0002,0003,0983.3,+22.8,051,0132,1718155862,2.289 33,0005,0007,0983.3,+22.4,050,0144,1718156162,2.292 33,0004,0006,0983.5,+23.1,046,0128,1718156462,2.28 33,0004,0006,0983.3,+23.9,044,0142,1718156762,2.27 30,0002,0003,0983.5,+24.2,043,0128,1718157062,2.271 33,0005,0007,0983.4,+24.3,041,0154,1718157362,2.267 33,0005,0007,0983.6,+24.4,042,0155,1718157662,2.249 33,0004,0006,0983.7,+24.1,042,0139,1718157962,2.235 33,0002,0003,0983.7,+23.9,045,0127,1718158262,2.246 33,0004,0006,0983.7,+24.0,043,0129,1718158562,2.226 33,0006,0008,0983.8,+23.8,043,0124,1718158862,2.212 30,0006,0008,0983.6,+23.7,045,0139,1718159162,2.319 33,0003,0005,0983.8,+23.4,044,0132,1718159462,2.343 30,0003,0005,0983.9,+23.5,043,0149,1718159762,2.343 33,0007,0010,0984.0,+23.5,044,0146,1718160062,2.339 33,0004,0006,0983.6,+23.7,043,0145,1718160362,2.322 30,0006,0008,0983.7,+23.8,043,0140,1718160662,2.32 33,0006,0008,0983.9,+23.5,043,0142,1718160962,2.309 33,0004,0006,0983.9,+22.2,052,0151,1718161262,2.3 33,0003,0005,0983.9,+21.9,052,0137,1718161562,2.315 30,0002,0003,0983.9,+21.8,053,0135,1718161862,2.288 30,0005,0007,0984.4,+21.4,055,0128,1718162162,2.279 30,0005,0007,0984.4,+21.8,054,0149,1718162462,2.275 30,0005,0007,0984.2,+22.0,054,0165,1718162762,2.387 45,0007,0010,0984.2,+22.1,053,0135,1718163062,2.424 42,0007,0010,0984.4,+22.2,053,0120,1718163362,2.416 30,0003,0005,0984.6,+21.8,055,0146,1718163662,2.405 30,0004,0006,0984.5,+21.8,056,0148,1718163962,2.391 35,0003,0005,0984.8,+22.1,055,0143,1718164262,2.388 30,0003,0005,0985.0,+22.4,053,0139,1718164562,2.374 42,0004,0006,0984.6,+22.7,052,0145,1718164862,2.379 30,0005,0007,0984.6,+22.9,051,0148,1718165162,2.356 33,0005,0007,0984.8,+23.6,046,0126,1718165462,2.355 33,0004,0006,0984.7,+23.5,046,0140,1718165762,2.343 42,0006,0008,0984.6,+23.5,046,0138,1718166062,2.332 33,0005,0007,0984.8,+23.5,047,0138,1718166362,2.437 33,0004,0006,0985.2,+23.8,046,0144,1718166662,2.486 45,0002,0003,0985.0,+23.8,046,0142,1718166962,2.466 33,0003,0005,0985.0,+24.0,045,0130,1718167262,2.474 40,0003,0005,0985.0,+24.3,047,0154,1718167562,2.469 30,0005,0007,0985.2,+24.8,047,0150,1718167862,2.469 35,0002,0003,0984.9,+24.6,046,0160,1718168162,2.444 30,0003,0005,0984.9,+24.7,047,0147,1718168462,2.439 35,0004,0006,0985.2,+25.3,046,0140,1718168762,2.431 30,0006,0008,0985.2,+25.3,047,0143,1718169062,2.433 33,0004,0006,0985.1,+24.8,046,0144,1718169362,2.415 30,0006,0008,0985.1,+24.9,046,0150,1718169662,2.404 45,0008,0011,0985.0,+25.2,046,0130,1718169962,2.521 30,0004,0006,0984.9,+25.4,046,0149,1718170262,2.554 47,0004,0006,0984.8,+25.3,046,0136,1718170562,2.544 33,0009,0012,0984.8,+26.2,044,0137,1718170862,2.551 45,0004,0006,0984.6,+26.1,045,0155,1718171162,2.523 33,0004,0006,0984.7,+26.7,045,0151,1718171462,2.526 33,0006,0008,0984.9,+27.0,042,0129,1718171762,2.521 33,0006,0008,0984.8,+27.0,042,0154,1718172062,2.517 33,0003,0005,0984.8,+26.9,041,0157,1718172362,2.5 33,0004,0006,0985.0,+26.8,044,0131,1718172662,2.491 30,0004,0006,0984.7,+27.5,041,0138,1718172962,2.484 33,0003,0005,0984.4,+27.8,042,0162,1718173262,2.479 45,0004,0006,0984.6,+27.4,043,0133,1718173562,2.604 30,0005,0007,0984.7,+27.7,042,0147,1718173862,2.626 42,0004,0006,0984.5,+27.9,040,0156,1718174162,2.633 33,0006,0008,0984.7,+28.1,038,0142,1718174462,2.607 30,0003,0005,0984.9,+28.2,037,0160,1718174762,2.59 42,0003,0005,0984.8,+28.4,038,0125,1718175062,2.607 28,0005,0007,0984.8,+28.7,035,0131,1718175362,2.587 47,0003,0005,0984.9,+29.1,034,0143,1718175662,2.581 47,0002,0003,0984.9,+29.3,032,0117,1718175962,2.572 25,0005,0007,0984.7,+29.4,033,0154,1718176262,2.568 45,0005,0007,0984.8,+29.0,035,0129,1718176562,2.553 45,0003,0005,0984.9,+29.4,033,0130,1718176862,2.561 45,0005,0007,0984.5,+30.0,032,0130,1718177162,2.662 45,0004,0006,0984.7,+30.4,031,0142,1718177462,2.691 28,0003,0005,0984.8,+30.1,033,0123,1718177762,2.697 28,0003,0005,0984.8,+30.4,033,0130,1718178062,2.494 25,0002,0003,0984.7,+30.5,030,0140,1718178362,2.492 25,0005,0007,0984.7,+29.6,031,0166,1718178662,2.679 28,0004,0006,0984.6,+31.0,029,0134,1718178962,2.671 28,0004,0006,0984.5,+30.5,031,0140,1718179262,2.531 47,0004,0006,0984.6,+30.4,031,0143,1718179562,2.459 33,0003,0005,0984.5,+31.3,030,0159,1718179862,2.459 47,0005,0007,0984.4,+30.6,031,0133,1718180162,2.446 40,0005,0007,0984.5,+31.3,028,0151,1718180462,2.631 30,0003,0005,0984.4,+31.8,030,0129,1718180762,2.733 33,0003,0005,0984.4,+30.8,029,0130,1718181062,2.775 47,0007,0010,0984.2,+31.6,032,0143,1718181362,2.768 33,0004,0006,0984.4,+31.2,032,0138,1718181662,2.757 33,0003,0005,0984.5,+31.9,030,0159,1718181962,2.56 33,0003,0005,0984.5,+32.0,030,0136,1718182262,2.562 33,0003,0005,0984.3,+32.1,031,0133,1718182562,2.551 33,0006,0008,0984.4,+32.2,031,0145,1718182862,2.743 35,0003,0005,0984.5,+32.3,032,0134,1718183162,2.728 30,0005,0007,0984.3,+32.8,030,0158,1718183462,2.529 33,0004,0006,0984.4,+32.6,030,0154,1718183762,2.712 42,0005,0007,0984.3,+32.6,029,0137,1718184062,2.513 33,0007,0010,0984.3,+33.0,029,0154,1718184362,2.638 33,0004,0006,0984.3,+33.4,030,0142,1718184662,2.663 30,0005,0007,0984.5,+33.0,030,0142,1718184962,2.649 30,0002,0003,0984.2,+33.3,029,0145,1718185262,2.85 28,0004,0006,0984.2,+33.3,029,0136,1718185562,2.638 45,0007,0010,0983.9,+33.5,029,0163,1718185862,2.639 30,0005,0007,0983.9,+33.4,031,0148,1718186162,2.625 42,0004,0006,0984.0,+33.9,030,0150,1718186462,2.624 30,0006,0008,0983.8,+33.8,028,0140,1718186762,2.619 42,0003,0005,0983.9,+34.0,029,0140,1718187062,2.609 45,0006,0008,0983.7,+34.0,030,0148,1718187362,2.795 28,0006,0008,0983.4,+34.4,031,0115,1718187662,2.592 30,0003,0005,0983.4,+34.4,029,0142,1718187962,2.715 33,0003,0005,0983.3,+34.5,030,0141,1718188262,2.747 47,0005,0007,0983.4,+34.6,030,0128,1718188562,2.743 25,0005,0007,0983.2,+34.4,029,0141,1718188862,2.732 33,0005,0007,0983.2,+34.5,030,0118,1718189162,2.729 28,0008,0011,0982.9,+34.9,029,0143,1718189462,2.73 30,0007,0010,0983.1,+34.8,030,0149,1718189762,2.719 28,0006,0008,0983.0,+34.8,029,0132,1718190062,2.71 33,0003,0005,0983.0,+35.1,028,0138,1718190362,2.704 37,0004,0006,0982.8,+35.3,029,0114,1718190662,2.698 33,0006,0008,0982.8,+35.1,029,0133,1718190962,2.684 33,0007,0010,0982.7,+35.6,029,0133,1718191262,2.683 33,0006,0008,0982.6,+35.8,027,0140,1718191562,2.842 28,0003,0005,0982.7,+35.5,027,0145,1718192162,2.828 28,0003,0005,0982.4,+35.9,028,0123,1718192462,2.825 30,0007,0010,0982.3,+35.8,028,0150,1718192762,2.816 30,0006,0008,0982.3,+36.2,027,0141,1718193062,2.817 30,0004,0006,0982.2,+36.2,027,0153,1718193362,2.812 30,0007,0010,0982.2,+36.3,028,0147,1718193962,2.801 30,0003,0005,0982.1,+36.4,029,0134,1718194262,2.801 28,0004,0006,0982.1,+36.4,028,0157,1718194562,2.78 28,0006,0008,0981.9,+36.2,028,0125,1718194862,2.779 28,0003,0005,0982.1,+36.6,028,0135,1718195162,2.899 25,0006,0008,0981.7,+36.6,026,0121,1718195462,2.944 28,0003,0005,0981.4,+36.6,026,0142,1718195762,2.915 28,0004,0006,0981.5,+36.7,027,0127,1718196062,2.918 30,0004,0006,0981.6,+36.5,025,0157,1718196362,2.907 35,0005,0007,0981.3,+36.6,023,0136,1718196962,2.891 33,0003,0005,0981.1,+36.6,023,0135,1718197262,2.912 30,0004,0006,0981.1,+36.6,023,0126,1718197562,2.889 42,0006,0008,0981.1,+36.5,023,0146,1718197862,2.884 45,0003,0005,0981.2,+36.6,023,0139,1718198162,2.874 42,0002,0003,0981.3,+36.8,023,0117,1718198462,2.879 33,0007,0010,0981.2,+36.6,024,0143,1718198762,2.979 30,0004,0006,0980.8,+36.5,022,0123,1718199063,3.017 42,0008,0011,0981.2,+36.6,023,0149,1718199363,3.009 42,0002,0003,0981.2,+36.6,023,0145,1718199662,2.999 42,0003,0005,0981.0,+36.7,022,0180,1718199962,2.992 25,0005,0007,0980.8,+36.5,022,0134,1718200262,2.996 30,0004,0006,0980.9,+36.1,021,0154,1718200562,2.981 28,0002,0003,0981.0,+36.6,022,0122,1718200862,2.985 23,0005,0007,0980.8,+36.6,022,0163,1718201162,2.978 25,0003,0005,0980.6,+36.3,023,0132,1718201462,2.977 25,0004,0006,0980.8,+36.3,022,0136,1718201762,2.981 21,0004,0006,0980.6,+36.3,021,0166,1718202062,2.971 28,0006,0008,0980.9,+36.3,019,0146,1718202363,3.088 23,0005,0007,0980.9,+36.2,020,0124,1718202663,3.123 40,0010,0013,0980.8,+35.9,019,0154,1718202963,3.098 25,0003,0005,0981.0,+35.8,020,0132,1718203263,3.109 23,0003,0005,0980.6,+35.8,019,0140,1718203563,3.092 23,0005,0007,0980.7,+35.5,018,0133,1718203863,3.086 23,0003,0005,0980.8,+35.5,019,0135,1718204163,3.086 42,0003,0005,0980.6,+35.2,019,0126,1718204463,3.07 30,0006,0008,0980.7,+35.1,019,0148,1718204763,3.071 45,0008,0011,0980.7,+35.1,019,0126,1718205063,3.068 45,0005,0007,0980.8,+34.9,020,0138,1718205363,3.054 47,0002,0003,0980.8,+35.0,020,0148,1718205663,3.052 47,0002,0003,0980.6,+34.7,020,0112,1718205963,3.154 25,0005,0007,0980.8,+34.9,019,0128,1718206263,3.206 42,0003,0005,0980.6,+34.6,019,0124,1718206563,3.184 28,0004,0006,0980.5,+34.5,020,0134,1718206863,3.182 23,0004,0006,0980.7,+34.3,020,0124,1718207163,3.166 30,0005,0007,0980.4,+34.2,020,0128,1718207463,3.162 25,0004,0006,0980.5,+34.2,021,0132,1718207763,3.158 30,0005,0007,0980.3,+34.1,021,0142,1718208063,3.289 45,0005,0007,0980.6,+34.0,021,0147,1718208363,3.161 42,0004,0006,0980.5,+34.0,021,0111,1718208663,3.148 28,0003,0005,0980.1,+33.6,022,0132,1718208963,3.142 28,0003,0005,0980.0,+33.6,022,0127,1718209263,3.131 42,0004,0006,0980.1,+33.5,022,0142,1718209563,3.24 30,0002,0003,0980.0,+33.0,022,0128,1718209863,3.279 28,0003,0005,0979.9,+33.0,022,0127,1718210163,3.264 45,0006,0008,0979.9,+32.7,022,0125,1718210463,3.261 28,0002,0003,0980.0,+32.7,022,0131,1718210763,3.25 25,0006,0008,0980.0,+32.5,023,0120,1718211063,3.258 42,0003,0005,0980.4,+32.2,023,0114,1718211363,3.25 30,0004,0006,0980.2,+32.1,023,0128,1718211663,3.24 37,0005,0007,0979.9,+31.7,024,0140,1718211963,3.231 33,0006,0008,0980.3,+31.5,024,0124,1718212263,3.223 30,0004,0006,0980.0,+31.2,024,0147,1718212563,3.4 30,0004,0006,0980.1,+31.1,025,0131,1718212863,3.208 30,0006,0008,0979.9,+31.1,025,0145,1718213163,3.319 28,0004,0006,0979.9,+30.7,026,0132,1718213463,3.532 30,0003,0005,0980.4,+30.6,025,0123,1718213763,3.52 42,0003,0005,0980.2,+30.4,026,0159,1718214063,3.537 28,0005,0007,0980.6,+30.4,027,0140,1718214363,3.516 28,0004,0006,0980.5,+30.0,028,0130,1718214663,3.495 30,0006,0008,0980.6,+30.1,027,0126,1718214963,3.499 30,0005,0007,0980.9,+30.1,028,0134,1718215263,3.499 37,0004,0006,0981.2,+29.5,029,0148,1718215563,3.3 42,0003,0005,0981.5,+29.7,028,0128,1718215863,3.492 30,0004,0006,0981.9,+29.0,030,0108,1718216163,3.476 35,0003,0005,0981.7,+29.1,031,0150,1718216463,3.461 33,0004,0006,0981.8,+29.3,030,0129,1718216763,3.566 30,0004,0006,0982.2,+28.7,031,0138,1718217063,3.608 45,0006,0008,0982.5,+27.8,040,0131,1718217363,3.603 33,0006,0008,0982.4,+27.3,041,0109,1718217663,3.411 30,0012,0016,0983.0,+27.2,041,0143,1718217963,3.588 37,0007,0010,0983.1,+26.3,044,0117,1718218263,3.584 45,0007,0010,0983.1,+26.4,044,0137,1718218563,3.568 37,0009,0012,0983.3,+26.5,044,0131,1718218863,3.553 47,0007,0010,0983.6,+26.3,044,0139,1718219163,3.553 49,0004,0006,0983.5,+25.7,046,0126,1718219463,3.553 37,0014,0018,0983.5,+25.4,047,0126,1718219763,3.534 33,0004,0006,0983.7,+25.1,048,0134,1718220063,3.529 33,0005,0007,0983.5,+24.8,048,0145,1718220363,3.644 30,0008,0011,0983.9,+24.9,047,0133,1718220663,3.669 47,0003,0005,0983.4,+24.8,047,0141,1718220963,3.653 33,0005,0007,0984.0,+24.7,048,0138,1718221263,3.655 33,0004,0006,0984.1,+24.6,048,0130,1718221563,3.647 45,0002,0003,0984.0,+24.7,048,0143,1718221863,3.638 47,0004,0006,0984.2,+24.7,049,0123,1718222163,3.627 30,0003,0005,0984.2,+24.4,050,0125,1718222463,3.621 30,0003,0005,0984.2,+24.3,050,0137,1718222763,3.625 30,0003,0005,0984.5,+24.4,050,0152,1718223063,3.596 30,0002,0003,0984.3,+24.1,051,0141,1718223363,3.602 30,0002,0003,0984.5,+24.3,050,0127,1718223663,3.587 30,0003,0005,0984.4,+24.0,051,0151,1718223963,3.697 33,0002,0003,0984.6,+24.1,051,0140,1718224263,3.72 30,0003,0005,0984.4,+23.8,052,0137,1718224563,3.708 35,0002,0003,0984.5,+23.8,053,0136,1718224863,3.717 33,0003,0005,0984.7,+23.7,053,0142,1718225163,3.698 30,0002,0003,0984.9,+23.6,053,0155,1718225463,3.694 33,0002,0003,0984.7,+23.3,054,0133,1718225763,3.676 33,0002,0003,0984.9,+23.3,054,0135,1718226063,3.682 47,0002,0003,0985.0,+23.2,055,0140,1718226363,3.663 30,0002,0003,0985.1,+23.2,055,0170,1718226663,3.663 33,0002,0003,0984.9,+23.1,055,0129,1718226963,3.654 28,0002,0003,0984.8,+23.0,056,0153,1718227263,3.644 47,0002,0003,0984.8,+22.7,057,0119,1718227563,3.759 30,0001,0002,0984.8,+23.1,056,0144,1718227863,3.779 45,0004,0006,0984.9,+23.0,056,0118,1718228163,3.774 30,0004,0006,0985.0,+22.8,057,0141,1718228463,3.775 33,0003,0005,0984.9,+22.8,057,0149,1718228763,3.762 28,0002,0003,0984.8,+22.7,057,0141,1718229064,4.109 33,0003,0005,0984.8,+22.6,058,0140,1718229363,3.763 33,0005,0007,0985.1,+22.6,058,0140,1718229663,3.744 47,0002,0003,0985.3,+22.3,058,0143,1718229963,3.728 35,0002,0003,0984.9,+22.1,059,0125,1718230263,3.723 47,0003,0005,0985.0,+21.6,060,0119,1718230563,3.725 47,0004,0006,0985.2,+21.8,059,0143,1718230863,3.713 47,0005,0007,0985.1,+22.0,059,0146,1718231163,3.825 35,0002,0003,0985.3,+21.8,059,0142,1718231463,3.844 35,0002,0003,0985.0,+21.5,060,0117,1718231763,3.835 45,0005,0007,0985.2,+21.4,061,0108,1718232063,3.837 33,0003,0005,0985.1,+21.7,060,0165,1718232363,3.813 33,0002,0003,0985.1,+21.2,062,0141,1718232663,3.817 33,0003,0005,0985.3,+21.3,061,0127,1718232963,3.817 35,0001,0002,0985.3,+21.1,062,0154,1718233263,3.814 35,0003,0005,0985.0,+20.6,064,0152,1718233563,3.805 33,0002,0003,0985.4,+21.2,062,0145,1718233863,3.798 33,0002,0003,0985.2,+21.1,062,0133,1718234163,3.782 33,0002,0003,0985.3,+21.1,062,0152,1718234463,3.77 35,0002,0003,0985.4,+20.8,063,0133,1718234763,3.894 33,0002,0003,0985.2,+20.6,064,0165,1718235063,3.899 47,0001,0002,0985.1,+20.7,064,0131,1718235363,3.902 47,0001,0002,0985.2,+20.6,064,0127,1718235663,3.901 35,0002,0003,0985.1,+20.9,063,0125,1718235963,3.882 33,0003,0005,0985.1,+20.9,063,0141,1718236263,3.877 33,0001,0002,0985.1,+20.6,065,0142,1718236563,3.876 47,0002,0003,0985.4,+20.7,064,0129,1718236863,3.865 35,0003,0005,0985.6,+20.5,065,0133,1718237163,3.859 47,0003,0005,0985.3,+20.6,064,0159,1718237463,3.861 33,0002,0003,0985.4,+20.5,065,0133,1718237763,3.839 33,0001,0002,0985.3,+20.2,066,0141,1718238063,3.831 47,0001,0002,0985.5,+20.1,066,0151,1718238363,3.96 47,0001,0002,0985.2,+20.2,066,0139,1718238663,3.977 45,0003,0005,0985.2,+20.3,066,0143,1718238963,3.975 35,0002,0003,0985.2,+20.2,066,0136,1718239263,3.976 47,0002,0003,0985.0,+20.5,064,0147,1718239563,3.968 33,0003,0005,0985.1,+20.2,065,0145,1718239863,3.956 45,0001,0002,0985.3,+20.3,065,0148,1718240163,3.95 47,0003,0005,0985.6,+20.1,066,0122,1718240463,3.942 37,0001,0002,0985.3,+20.2,065,0145,1718240763,3.941 47,0002,0003,0985.2,+19.8,067,0122,1718241063,3.915 47,0002,0003,0985.5,+20.1,065,0134,1718241363,3.908 45,0001,0002,0985.2,+20.1,066,0153,1718241663,3.905 35,0003,0005,0985.0,+20.0,065,0140,1718241964,4.011 33,0001,0002,0985.4,+20.3,064,0133,1718242264,4.049 33,0002,0003,0985.1,+19.9,066,0132,1718242564,4.039 35,0002,0003,0985.2,+20.2,065,0139,1718242864,4.041 33,0002,0003,0985.2,+19.9,066,0122,1718243164,4.03 33,0002,0003,0985.7,+20.1,065,0132,1718243464,4.023 33,0002,0003,0985.3,+19.8,066,0112,1718243764,4.021 35,0003,0005,0985.3,+20.2,065,0139,1718244064,4.014 35,0002,0003,0985.0,+19.7,066,0153,1718244363,3.999 33,0002,0003,0985.2,+20.3,064,0142,1718244663,3.983 37,0002,0003,0985.1,+19.9,066,0135,1718244963,3.979 35,0003,0005,0985.0,+19.8,066,0184,1718245263,3.98 33,0003,0005,0985.3,+20.0,066,0151,1718245564,4.091 33,0002,0003,0985.3,+20.0,065,0137,1718245864,4.111 35,0002,0003,0985.5,+20.0,065,0129,1718246164,4.106 33,0003,0005,0985.4,+20.2,065,0122,1718246464,4.095 33,0002,0003,0985.4,+19.9,065,0142,1718246764,4.086 33,0003,0005,0985.6,+19.8,066,0133,1718247064,4.081 45,0003,0005,0985.4,+19.9,066,0143,1718247364,4.081 35,0002,0003,0985.4,+20.0,065,0151,1718247664,4.064 35,0002,0003,0985.7,+20.1,064,0140,1718247964,4.057 33,0003,0005,0985.9,+20.2,064,0128,1718248264,4.063 45,0002,0003,0985.8,+20.1,065,0129,1718248564,4.047 35,0003,0005,0985.9,+19.9,066,0136,1718248864,4.044 33,0002,0003,0985.8,+20.2,065,0147,1718249164,4.155 35,0004,0006,0985.9,+20.0,066,0136,1718249464,4.174 35,0003,0005,0985.8,+20.4,064,0130,1718249764,4.171 45,0001,0002,0985.7,+20.7,063,0119,1718250064,4.167 33,0003,0005,0985.9,+20.7,063,0131,1718250364,4.157 35,0002,0003,0986.1,+20.8,062,0135,1718250664,4.158 35,0002,0003,0985.8,+20.8,063,0140,1718250964,4.147 35,0003,0005,0985.9,+20.6,063,0117,1718251264,4.138 33,0003,0005,0985.9,+21.0,062,0130,1718251564,4.131 45,0002,0003,0985.9,+21.0,063,0121,1718251864,4.122 45,0004,0006,0986.2,+21.1,061,0157,1718252164,4.113 35,0003,0005,0985.9,+20.9,062,0128,1718252464,4.122 33,0002,0003,0986.4,+21.2,061,0143,1718252764,4.224 35,0002,0003,0985.9,+21.3,062,0164,1718253064,4.252 45,0003,0005,0986.0,+21.4,062,0148,1718253364,4.254 33,0002,0003,0986.4,+21.6,061,0131,1718253664,4.236 35,0003,0005,0986.3,+21.9,060,0134,1718253964,4.23 35,0002,0003,0986.2,+22.0,060,0136,1718254264,4.234 33,0003,0005,0986.1,+22.8,058,0131,1718254564,4.215 33,0003,0005,0986.1,+22.7,058,0137,1718254864,4.213 33,0003,0005,0986.3,+22.5,059,0141,1718255164,4.201 33,0002,0003,0986.3,+23.3,057,0119,1718255464,4.211 33,0002,0003,0986.2,+23.0,057,0130,1718255764,4.182 37,0003,0005,0986.2,+22.7,059,0150,1718256064,4.175 33,0003,0005,0986.3,+22.5,059,0147,1718256364,4.306 33,0002,0003,0986.2,+22.3,062,0152,1718256664,4.317 33,0003,0005,0986.4,+22.3,061,0144,1718256964,4.305 35,0003,0005,0986.6,+22.1,062,0135,1718257264,4.293 33,0004,0006,0986.6,+22.6,060,0143,1718257564,4.301 47,0003,0005,0986.8,+23.0,060,0144,1718257864,4.293 35,0003,0005,0986.5,+23.4,058,0127,1718258164,4.282 35,0004,0006,0986.7,+23.3,057,0139,1718258464,4.278 33,0003,0005,0986.5,+23.5,056,0139,1718258764,4.27 45,0003,0005,0986.4,+23.9,056,0142,1718259064,4.26 33,0004,0006,0986.2,+24.1,056,0132,1718259364,4.275 35,0002,0003,0986.4,+24.2,057,0130,1718259664,4.254 33,0002,0003,0986.3,+24.5,054,0130,1718259964,4.367 33,0003,0005,0986.5,+24.7,053,0118,1718260264,4.381 35,0003,0005,0986.2,+24.4,054,0142,1718260564,4.396 33,0002,0003,0986.2,+24.8,054,0158,1718260864,4.373 45,0002,0003,0986.2,+24.8,053,0123,1718261164,4.376 45,0003,0005,0986.1,+24.6,054,0147,1718261464,4.361 33,0005,0007,0986.4,+24.4,051,0131,1718261764,4.366 30,0002,0003,0986.5,+24.4,054,0152,1718262064,4.344 45,0002,0003,0986.5,+25.0,053,0136,1718262364,4.342 35,0003,0005,0986.4,+25.3,053,0141,1718262664,4.328 42,0004,0006,0986.3,+25.6,052,0154,1718262964,4.313 33,0001,0002,0986.5,+25.3,052,0135,1718263264,4.321 33,0002,0003,0986.4,+25.7,052,0137,1718263564,4.443 33,0004,0006,0986.2,+26.1,053,0136,1718263864,4.441 33,0003,0005,0986.3,+26.3,051,0132,1718264164,4.444 30,0002,0003,0986.5,+26.7,050,0150,1718264464,4.43 40,0003,0005,0986.3,+26.8,049,0143,1718264764,4.432 30,0005,0007,0986.2,+26.7,049,0148,1718265064,4.422 33,0003,0005,0986.6,+26.2,052,0137,1718265364,4.414 45,0003,0005,0986.4,+26.3,052,0140,1718265664,4.406 45,0003,0005,0986.4,+26.5,051,0157,1718265964,4.406 35,0004,0006,0986.2,+26.1,051,0118,1718266264,4.391 45,0004,0006,0986.4,+26.3,052,0138,1718266564,4.393 35,0002,0003,0986.2,+26.3,051,0150,1718266864,4.379 35,0003,0005,0986.1,+26.4,050,0126,1718267164,4.507 33,0003,0005,0986.5,+26.2,052,0115,1718267464,4.524 33,0004,0006,0986.5,+26.3,051,0124,1718267764,4.522 33,0005,0007,0986.7,+26.7,050,0135,1718268064,4.515 30,0003,0005,0986.7,+27.0,049,0145,1718268364,4.514 33,0002,0003,0986.7,+26.6,050,0123,1718268664,4.501 33,0003,0005,0986.6,+26.2,051,0134,1718268964,4.496 33,0003,0005,0986.4,+27.3,050,0134,1718269264,4.493 28,0004,0006,0986.4,+27.0,050,0136,1718269564,4.487 45,0005,0007,0986.1,+27.7,049,0134,1718269864,4.469 42,0003,0005,0986.1,+28.0,048,0130,1718270164,4.462 42,0004,0006,0986.0,+28.0,047,0136,1718270464,4.454 28,0004,0006,0986.0,+28.6,047,0160,1718270764,4.558 30,0002,0003,0985.8,+29.1,045,0143,1718271064,4.591 33,0003,0005,0985.6,+29.1,044,0136,1718271364,4.581 42,0003,0005,0985.4,+29.1,045,0145,1718271664,4.579 33,0005,0007,0985.7,+29.0,045,0114,1718271964,4.591 30,0005,0007,0985.4,+30.0,044,0155,1718272264,4.564 30,0004,0006,0985.3,+29.9,044,0120,1718272564,4.566 33,0005,0007,0985.2,+29.9,042,0116,1718272864,4.558 28,0003,0005,0985.3,+30.7,040,0123,1718273164,4.361 33,0006,0008,0985.2,+29.8,041,0143,1718273464,4.358 30,0004,0006,0985.0,+30.2,041,0135,1718273764,4.545 45,0005,0007,0985.3,+30.0,041,0138,1718274064,4.344 45,0003,0005,0985.1,+30.9,039,0139,1718274364,4.909 35,0003,0005,0985.3,+31.0,039,0139,1718274664,4.506 28,0004,0006,0985.0,+31.2,040,0118,1718274964,4.486 30,0003,0005,0985.0,+30.8,041,0140,1718275264,4.483 42,0007,0010,0985.3,+30.7,041,0166,1718275564,4.472 28,0005,0007,0985.2,+31.4,041,0138,1718275864,4.461 30,0005,0007,0984.8,+31.1,040,0133,1718276164,4.452 28,0004,0006,0984.8,+31.9,039,0153,1718276464,4.448 28,0007,0010,0985.0,+32.1,039,0132,1718276764,4.443 30,0004,0006,0984.8,+32.0,038,0130,1718277064,4.434 28,0003,0005,0984.8,+32.4,039,0127,1718277364,4.45 30,0005,0007,0985.1,+32.2,038,0128,1718277664,4.424 42,0006,0008,0984.6,+32.0,040,0116,1718277964,4.532 28,0003,0005,0984.6,+31.9,038,0153,1718278264,4.572 30,0003,0005,0984.9,+31.6,039,0146,1718278564,4.571 28,0003,0005,0985.0,+31.7,039,0121,1718278864,4.558 28,0006,0008,0984.7,+31.4,039,0117,1718279164,4.541 28,0007,0010,0984.8,+31.6,039,0121,1718279464,4.546 25,0009,0012,0984.5,+31.1,041,0135,1718279764,4.532 28,0009,0012,0984.5,+31.3,040,0135,1718280064,4.516 25,0004,0006,0984.5,+31.1,039,0123,1718280364,4.707 25,0004,0006,0984.5,+30.9,040,0130,1718280664,4.703 25,0017,0023,0984.5,+31.5,039,0135,1718280964,4.688 28,0005,0007,0984.7,+31.2,040,0116,1718281264,4.688 25,0003,0005,0984.6,+31.2,040,0152,1718281564,4.621 25,0004,0006,0984.6,+31.1,041,0137,1718281864,4.841 28,0005,0007,0984.6,+30.7,041,0138,1718282164,4.633 25,0004,0006,0984.3,+30.5,042,0140,1718282464,4.812 30,0002,0003,0984.3,+30.6,041,0145,1718282764,4.612 28,0005,0007,0984.1,+30.9,041,0151,1718283064,4.803 28,0007,0010,0983.9,+30.8,042,0126,1718283364,4.787 28,0008,0011,0984.1,+31.3,040,0135,1718283664,4.784 28,0017,0023,0983.8,+31.4,040,0139,1718283964,4.777 25,0007,0010,0983.8,+32.3,040,0133,1718284264,4.767 33,0005,0007,0983.8,+31.8,038,0130,1718284564,4.764 25,0006,0008,0983.7,+31.8,039,0139,1718284864,4.758 33,0003,0005,0984.0,+32.0,039,0115,1718285164,4.678 45,0005,0007,0984.0,+31.7,039,0124,1718285464,4.722 30,0003,0005,0983.7,+31.9,037,0132,1718285764,4.754 33,0006,0008,0983.6,+31.8,037,0157,1718286064,4.709 33,0004,0006,0984.0,+32.0,036,0111,1718286364,4.694 23,0008,0011,0983.6,+31.8,036,0169,1718286664,4.879 30,0005,0007,0983.7,+32.7,036,0123,1718286964,4.871 28,0005,0007,0983.4,+32.7,036,0132,1718287264,4.688 30,0004,0006,0983.4,+32.0,036,0143,1718287564,4.662 42,0005,0007,0983.3,+32.1,037,0147,1718287864,4.659 33,0005,0007,0983.0,+32.3,038,0132,1718288164,4.648 33,0004,0006,0982.8,+32.2,037,0130,1718288464,4.649 33,0009,0012,0982.9,+31.9,037,0147,1718288764,4.962 35,0005,0007,0982.8,+31.8,037,0152,1718289064,4.976 35,0004,0006,0982.6,+31.7,038,0150,1718289364,4.978 30,0010,0013,0982.5,+32.6,037,0133,1718289664,4.775 30,0004,0006,0982.4,+32.3,038,0148,1718289964,4.957 33,0006,0008,0982.2,+32.3,038,0132,1718290264,4.763 35,0009,0012,0982.3,+32.0,038,0157,1718290564,4.954 28,0005,0007,0982.0,+32.0,038,0152,1718290864,4.943 33,0004,0006,0981.9,+32.0,037,0132,1718291164,4.944 33,0004,0006,0982.1,+31.7,039,0118,1718291464,4.925 33,0004,0006,0982.5,+31.7,039,0130,1718291764,4.916 30,0005,0007,0982.4,+32.0,039,0136,1718292064,4.91 33,0004,0006,0982.7,+32.1,039,0125,1718292364,4.83 33,0002,0003,0982.3,+32.0,037,0122,1718292665,5.055 30,0005,0007,0982.5,+32.3,038,0145,1718292965,5.05 33,0004,0006,0982.2,+32.0,039,0133,1718293265,5.047 33,0004,0006,0982.2,+32.0,039,0135,1718293565,5.041 42,0006,0008,0982.5,+31.7,038,0116,1718293865,5.026 40,0006,0008,0982.3,+31.6,039,0135,1718294165,5.02 33,0005,0007,0982.1,+31.3,040,0149,1718294464,4.828 28,0005,0007,0981.8,+31.3,040,0142,1718294764,4.818 25,0004,0006,0982.1,+31.5,040,0148,1718295065,5.004 30,0005,0007,0981.9,+31.2,041,0133,1718295364,4.816 33,0005,0007,0981.9,+31.2,041,0132,1718295664,5 28,0006,0008,0982.0,+31.1,042,0123,1718295964,4.917 33,0008,0011,0982.4,+30.8,042,0127,1718296265,5.136 30,0006,0008,0981.9,+31.0,043,0154,1718296565,5.122 33,0007,0010,0981.9,+30.6,043,0155,1718296865,5.127 42,0006,0008,0981.9,+30.6,043,0133,1718297165,5.102 33,0006,0008,0981.7,+30.5,042,0110,1718297465,5.104 33,0003,0005,0981.7,+30.4,041,0116,1718297765,5.083 33,0005,0007,0981.8,+30.5,040,0129,1718298065,5.081 40,0005,0007,0981.8,+30.4,041,0126,1718298365,5.078 42,0006,0008,0981.9,+30.3,042,0141,1718298665,5.065 42,0005,0007,0981.6,+30.1,043,0141,1718298965,5.056 33,0004,0006,0982.1,+29.6,045,0130,1718299265,5.055 30,0003,0005,0981.9,+29.8,043,0143,1718299565,5.17 35,0004,0006,0982.0,+29.9,043,0137,1718299865,5.212 42,0006,0008,0981.7,+29.8,041,0123,1718300165,5.188 33,0002,0003,0981.7,+28.9,045,0132,1718300465,5.18 25,0004,0006,0982.0,+29.2,044,0133,1718300765,5.181 42,0004,0006,0981.9,+29.0,046,0129,1718301065,5.171 42,0005,0007,0981.6,+28.9,042,0137,1718301365,5.166 30,0003,0005,0981.8,+29.0,038,0128,1718301665,5.159 35,0004,0006,0981.8,+28.6,040,0133,1718301964,4.967 25,0004,0006,0982.2,+28.4,038,0152,1718302265,5.146 40,0003,0005,0982.1,+28.4,036,0154,1718302565,5.129 33,0004,0006,0982.1,+28.3,035,0162,1718302865,5.122 40,0006,0008,0981.9,+27.9,033,0145,1718303165,5.233 35,0005,0007,0981.9,+27.7,033,0124,1718303465,5.265 35,0002,0003,0982.0,+27.6,032,0130,1718303765,5.265 33,0003,0005,0982.0,+27.5,033,0140,1718304065,5.25 40,0002,0003,0981.9,+27.6,032,0147,1718304365,5.253 30,0002,0003,0981.7,+27.6,032,0124,1718304665,5.239 33,0002,0003,0981.7,+27.7,032,0133,1718304965,5.228 33,0004,0006,0981.7,+27.6,031,0138,1718305265,5.22 33,0001,0002,0981.5,+27.2,033,0119,1718305565,5.211 35,0002,0003,0981.7,+27.3,032,0111,1718305865,5.207 33,0003,0005,0981.5,+27.2,032,0129,1718306165,5.199 33,0003,0005,0981.5,+27.2,031,0147,1718306465,5.182 33,0003,0005,0981.4,+27.2,031,0137,1718306765,5.295 30,0002,0003,0981.8,+27.1,032,0124,1718307065,5.324 35,0002,0003,0981.5,+27.0,031,0123,1718307365,5.323 37,0002,0003,0981.4,+26.8,032,0118,1718307665,5.321 33,0002,0003,0981.4,+27.1,031,0134,1718307965,5.318 33,0003,0005,0981.4,+27.1,031,0152,1718308265,5.303 30,0002,0003,0981.2,+27.0,033,0141,1718308565,5.289 30,0002,0003,0981.5,+26.9,034,0125,1718308865,5.295 33,0002,0003,0981.3,+26.9,033,0125,1718309165,5.269 33,0003,0005,0981.4,+27.2,030,0143,1718309465,5.265 30,0003,0005,0981.4,+27.2,031,0141,1718309765,5.273 28,0003,0005,0981.7,+27.3,030,0124,1718310065,5.261 28,0005,0007,0981.2,+27.5,029,0120,1718310365,5.375 28,0002,0003,0981.7,+27.4,031,0136,1718310665,5.409 28,0002,0003,0981.6,+27.0,031,0142,1718310965,5.398 35,0004,0006,0981.7,+27.0,033,0125,1718311265,5.384 33,0001,0002,0981.7,+26.9,033,0131,1718311565,5.385 33,0005,0007,0981.7,+25.5,049,0148,1718311865,5.371 30,0004,0006,0981.7,+25.5,048,0133,1718312165,5.367 33,0003,0005,0981.3,+25.1,049,0150,1718312465,5.37 35,0005,0007,0981.5,+24.9,050,0152,1718312765,5.365 33,0003,0005,0981.6,+25.0,050,0148,1718313065,5.338 33,0005,0007,0981.7,+24.8,050,0133,1718313365,5.336 40,0003,0005,0982.1,+24.9,051,0123,1718313665,5.34 40,0006,0008,0981.6,+25.0,050,0149,1718313965,5.443 30,0004,0006,0981.8,+24.2,052,0142,1718314265,5.463 33,0006,0008,0981.9,+24.5,052,0132,1718314565,5.47 33,0003,0005,0982.0,+24.5,051,0136,1718314865,5.466 30,0003,0005,0981.6,+24.2,051,0140,1718315165,5.465 33,0004,0006,0981.5,+24.1,051,0122,1718315465,5.44 33,0003,0005,0981.9,+24.8,048,0123,1718315765,5.426 30,0003,0005,0981.7,+23.8,052,0156,1718316065,5.42 33,0002,0003,0981.7,+24.4,047,0158,1718316365,5.414 33,0004,0006,0981.5,+23.9,050,0134,1718316665,5.409 30,0003,0005,0981.6,+24.6,045,0137,1718316965,5.404 33,0003,0005,0981.3,+24.9,044,0158,1718317265,5.41 33,0003,0005,0981.2,+24.8,045,0132,1718317565,5.512 40,0004,0006,0981.4,+24.8,044,0144,1718317865,5.532 37,0003,0005,0981.4,+25.2,040,0145,1718318165,5.524 37,0007,0010,0981.7,+25.4,040,0148,1718318465,5.516 33,0003,0005,0981.8,+25.5,040,0147,1718318765,5.513 37,0003,0005,0982.1,+25.7,038,0146,1718319065,5.509 40,0003,0005,0982.1,+25.6,038,0116,1718319365,5.495 37,0005,0007,0982.1,+23.6,054,0155,1718319665,5.484 30,0004,0006,0981.8,+23.2,057,0148,1718319965,5.478 33,0007,0010,0982.1,+22.9,059,0136,1718320265,5.463 30,0005,0007,0982.3,+23.1,060,0112,1718320565,5.47 40,0004,0006,0982.3,+22.7,062,0148,1718320865,5.458 33,0006,0008,0982.6,+22.9,061,0150,1718321165,5.557 30,0004,0006,0982.2,+23.0,061,0167,1718321465,5.587 33,0006,0008,0982.4,+22.8,063,0133,1718321765,5.569 33,0005,0007,0982.1,+23.0,062,0148,1718322065,5.577 33,0004,0006,0982.1,+23.3,061,0137,1718322365,5.565 37,0005,0007,0982.5,+23.2,062,0174,1718322665,5.56 33,0005,0007,0982.1,+23.4,061,0131,1718322965,5.553 33,0005,0007,0982.2,+23.4,061,0136,1718323265,5.548 33,0006,0008,0982.0,+23.2,061,0149,1718323565,5.538 33,0007,0010,0981.8,+23.1,061,0160,1718323865,5.527 40,0008,0011,0982.1,+23.3,061,0118,1718324165,5.518 33,0007,0010,0982.3,+23.3,060,0133,1718324465,5.518 30,0005,0007,0982.5,+23.5,060,0125,1718324765,5.628 33,0007,0010,0982.1,+23.0,061,0155,1718325067,7.254 37,0006,0008,0982.2,+23.5,059,0130,1718325365,5.644 30,0005,0007,0982.3,+23.2,061,0141,1718325665,5.641 33,0007,0010,0982.5,+23.2,061,0138,1718325965,5.64 33,0008,0011,0982.4,+23.1,062,0152,1718326265,5.635 37,0006,0008,0982.4,+22.9,063,0125,1718326565,5.629 30,0006,0008,0982.3,+22.3,066,0158,1718326865,5.621 30,0007,0010,0981.0,+22.7,066,0143,1718327165,5.623 40,0008,0011,0980.9,+22.3,067,0138,1718327465,5.608 25,0006,0008,0981.0,+22.3,068,0135,1718327765,5.593 35,0006,0008,0980.9,+22.1,068,0128,1718328065,5.585 25,0006,0008,0981.2,+21.9,069,0137,1718328365,5.689 37,0004,0006,0980.9,+22.1,066,0128,1718328665,5.73 21,0004,0006,0981.0,+22.0,067,0125,1718328965,5.709 25,0004,0006,0981.3,+21.9,067,0126,1718329265,5.707 37,0003,0005,0981.4,+22.1,067,0131,1718329565,5.687 23,0007,0010,0981.4,+21.9,069,0126,1718329865,5.688 35,0004,0006,0981.7,+21.6,069,0126,1718330165,5.682 23,0005,0007,0981.8,+21.7,069,0144,1718330465,5.687 23,0006,0008,0981.7,+22.0,067,0138,1718330765,5.689 37,0005,0007,0981.7,+21.7,069,0133,1718331065,5.666 25,0003,0005,0981.9,+22.2,063,0147,1718331365,5.662 35,0003,0005,0981.5,+22.3,061,0128,1718331665,5.646 23,0004,0006,0981.4,+21.9,065,0133,1718331965,5.769 23,0002,0003,0981.2,+22.2,062,0142,1718332265,5.808 35,0004,0006,0981.3,+21.9,065,0118,1718332565,5.787 35,0005,0007,0981.8,+21.9,064,0120,1718332865,5.787 37,0004,0006,0981.6,+22.2,064,0133,1718333165,5.76 25,0005,0007,0981.0,+22.0,063,0153,1718333465,5.75 25,0003,0005,0981.5,+21.9,063,0099,1718333765,5.745 23,0003,0005,0981.4,+22.1,063,0144,1718334065,5.738 23,0005,0007,0980.8,+22.0,063,0125,1718334365,5.733 25,0006,0008,0980.9,+21.9,063,0157,1718334665,5.724 23,0006,0008,0981.4,+22.1,062,0120,1718334965,5.717 23,0006,0008,0981.0,+21.8,065,0137,1718335265,5.696 23,0004,0006,0981.4,+21.5,067,0136,1718335565,5.819 23,0004,0006,0981.0,+21.5,066,0140,1718335865,5.851 21,0002,0003,0981.1,+21.3,069,0119,1718336165,5.835 25,0004,0006,0981.3,+20.8,072,0129,1718336465,5.835 23,0005,0007,0981.6,+20.9,071,0159,1718336765,5.818 35,0003,0005,0981.7,+21.5,066,0155,1718337066,6.373 25,0003,0005,0981.5,+21.4,066,0119,1718337365,5.815 21,0002,0003,0981.5,+21.2,065,0122,1718337665,5.805 23,0003,0005,0981.2,+21.5,065,0140,1718337965,5.796 23,0004,0006,0981.5,+21.5,066,0144,1718338265,5.781 21,0004,0006,0981.8,+21.4,067,0123,1718338565,5.775 25,0004,0006,0983.0,+21.1,068,0131,1718338865,5.763 21,0003,0005,0983.0,+21.2,067,0145,1718339165,5.896 23,0003,0005,0982.8,+20.7,070,0149,1718339465,5.916 23,0002,0003,0982.5,+20.5,070,0143,1718339765,5.901 23,0003,0005,0982.4,+20.5,070,0151,1718340065,5.893 23,0004,0006,0982.6,+20.6,070,0145,1718340365,5.903 28,0003,0005,0982.4,+20.5,071,0119,1718340665,5.883 28,0006,0008,0982.0,+20.3,071,0121,1718340965,5.882 28,0002,0003,0981.7,+20.4,072,0134,1718341265,5.87 35,0005,0007,0982.8,+20.1,073,0148,1718341565,5.857 37,0008,0011,0983.9,+19.7,078,0128,1718341865,5.865 18,0004,0006,0983.1,+19.8,077,0142,1718342165,5.852 21,0006,0008,0982.3,+19.8,076,0146,1718342465,5.847 21,0004,0006,0982.8,+20.3,078,0143,1718342765,5.946 21,0004,0006,0982.9,+20.0,075,0160,1718343065,5.978 23,0007,0010,0982.8,+19.9,076,0132,1718343365,5.983 35,0011,0015,0982.7,+19.6,076,0133,1718343665,5.958 35,0004,0006,0982.0,+19.9,076,0142,1718343965,5.959 23,0003,0005,0983.0,+20.4,077,0143,1718344265,5.947 23,0005,0007,0982.7,+20.2,076,0146,1718344565,5.938 23,0004,0006,0982.6,+19.9,075,0140,1718345165,5.932 35,0003,0005,0982.3,+20.0,074,0129,1718345465,5.918 21,0003,0005,0982.3,+20.1,077,0150,1718345765,5.911 18,0003,0005,0982.3,+20.2,078,0150,1718346065,5.897 18,0003,0005,0982.4,+20.5,076,0147,1718346366,6.024 16,0005,0007,0983.0,+20.8,077,0139,1718346666,6.051 35,0005,0007,0982.8,+20.5,075,0141,1718346966,6.059 16,0006,0008,0982.2,+20.8,075,0165,1718347266,6.054 18,0003,0005,0982.4,+20.9,074,0132,1718347566,6.035 18,0004,0006,0982.3,+21.1,074,0135,1718347866,6.013 18,0006,0008,0982.3,+21.2,072,0137,1718348166,6.01 23,0005,0007,0982.1,+21.1,072,0147,1718348466,6.009 23,0007,0010,0981.8,+20.9,072,0158,1718348766,6.004 21,0003,0005,0982.0,+21.2,072,0138,1718349065,5.99 21,0005,0007,0982.3,+21.1,071,0138,1718349365,5.979 35,0004,0006,0983.1,+20.7,071,0110,1718349665,5.973 21,0006,0008,0983.7,+20.5,072,0153,1718349966,6.098 18,0007,0010,0982.8,+20.3,074,0142,1718350266,6.128 23,0004,0006,0982.4,+20.4,073,0135,1718350566,6.119 40,0004,0006,0982.5,+20.3,074,0146,1718350866,6.102 40,0003,0005,0982.5,+20.4,072,0167,1718351166,6.104 21,0003,0005,0982.8,+20.4,073,0127,1718351466,6.102 21,0002,0003,0983.2,+20.3,072,0129,1718351766,6.074 23,0003,0005,0983.0,+20.0,074,0153,1718352066,6.062 40,0004,0006,0982.3,+19.9,074,0136,1718352366,6.062 23,0003,0005,0983.1,+19.8,075,0153,1718352666,6.048 37,0007,0010,0984.9,+19.7,078,0121,1718352966,6.043 11,0005,0007,0984.1,+19.0,079,0146,1718353266,6.049 16,0003,0005,0983.6,+18.8,079,0158,1718353566,6.148 13,0004,0006,0983.4,+18.7,079,0122,1718353866,6.186 16,0003,0005,0983.9,+18.9,080,0151,1718354166,6.176 11,0004,0006,0984.4,+18.9,080,0136,1718354466,6.161 18,0003,0005,0984.0,+18.3,078,0148,1718354766,6.165 42,0002,0003,0984.5,+17.7,077,0156,1718355066,6.154 16,0004,0006,0984.0,+17.6,078,0144,1718355366,6.15 42,0003,0005,0984.8,+17.2,077,0172,1718355666,6.138 18,0001,0002,0984.0,+17.0,078,0152,1718355966,6.125 21,0001,0002,0983.6,+16.8,076,0157,1718356266,6.139 25,0001,0002,0984.1,+16.8,078,0151,1718356566,6.113 16,0001,0002,0983.9,+16.6,078,0148,1718356866,6.122 16,0001,0002,0983.5,+16.4,078,0153,1718357166,6.231 09,0002,0003,0983.9,+16.4,079,0163,1718357466,6.26 25,0002,0003,0984.1,+16.4,078,0173,1718357766,6.239 09,0001,0002,0984.3,+16.6,079,0156,1718358066,6.229 11,0001,0002,0984.7,+16.5,079,0164,1718358366,6.225 11,0001,0002,0984.4,+16.5,078,0141,1718358666,6.228 13,0002,0003,0983.8,+16.7,079,0159,1718358966,6.22 11,0001,0002,0984.0,+16.7,078,0171,1718359266,6.201 09,0001,0002,0983.8,+16.6,078,0140,1718359566,6.206 40,0003,0005,0983.3,+16.7,079,0161,1718359866,6.191 13,0001,0002,0983.3,+16.8,079,0152,1718360166,6.178 16,0001,0002,0982.6,+16.9,079,0147,1718360466,6.18 11,0001,0002,0983.8,+16.9,080,0147,1718360766,6.303 16,0001,0002,0983.8,+17.3,080,0134,1718361066,6.303 13,0001,0002,0983.2,+17.4,079,0162,1718361366,6.302 40,0001,0002,0983.1,+17.5,079,0163,1718361666,6.301 16,0002,0003,0982.9,+17.6,079,0163,1718361966,6.306 16,0002,0003,0983.6,+17.3,078,0138,1718362266,6.315 16,0003,0005,0983.6,+17.5,079,0121,1718362566,6.284 18,0002,0003,0983.8,+17.4,079,0116,1718362866,6.281 18,0001,0002,0983.7,+17.3,079,0135,1718363166,6.269 21,0001,0002,0983.7,+17.2,079,0144,1718363466,6.253 16,0001,0002,0983.4,+17.8,080,0142,1718363766,6.249 23,0001,0002,0983.6,+17.5,078,0140,1718364066,6.248 21,0001,0002,0984.6,+17.4,078,0142,1718364366,6.37 25,0003,0005,0983.9,+17.5,079,0122,1718364666,6.387 21,0003,0005,0982.9,+17.4,078,0130,1718364966,6.385 23,0001,0002,0983.1,+17.4,077,0141,1718365266,6.381 18,0001,0002,0983.2,+17.5,078,0133,1718365566,6.357 23,0001,0002,0983.4,+17.7,077,0145,1718365866,6.345 23,0001,0002,0983.5,+17.7,076,0125,1718366166,6.342 25,0001,0002,0983.6,+18.1,078,0138,1718366466,6.349 49,0002,0003,0983.6,+18.1,077,0119,1718366766,6.36 25,0001,0002,0983.7,+18.5,077,0130,1718367066,6.345 25,0001,0002,0983.4,+18.6,074,0123,1718367366,6.327 30,0001,0002,0983.3,+19.3,076,0140,1718367666,6.323 28,0001,0002,0983.4,+19.1,071,0157,1718367966,6.431 33,0000,0001,0983.6,+19.2,073,0132,1718368266,6.461 33,0000,0001,0983.2,+19.2,072,0112,1718368566,6.443 35,0001,0002,0983.1,+19.5,071,0157,1718368866,6.429 35,0001,0002,0982.9,+19.9,071,0124,1718369166,6.445 35,0001,0002,0983.0,+20.1,067,0146,1718369466,6.425 35,0001,0002,0982.8,+20.6,068,0130,1718369766,6.417 35,0001,0002,0982.7,+21.0,067,0124,1718370066,6.407 42,0000,0001,0982.8,+21.1,063,0126,1718370366,6.389 45,0001,0002,0982.7,+21.3,066,0150,1718370666,6.391 35,0001,0002,0982.9,+21.5,063,0139,1718370966,6.397 35,0001,0002,0982.6,+21.7,065,0153,1718371266,6.379 33,0001,0002,0982.5,+21.9,063,0134,1718371566,6.506 45,0001,0002,0982.6,+22.1,063,0133,1718371866,6.545 40,0002,0003,0983.1,+21.9,062,0155,1718372166,6.526 37,0002,0003,0983.0,+21.7,063,0150,1718372466,6.509 37,0003,0005,0983.1,+21.9,064,0124,1718372766,6.51 37,0005,0007,0982.7,+22.2,063,0125,1718373066,6.503 33,0003,0005,0982.6,+22.2,064,0146,1718373366,6.486 45,0004,0006,0982.9,+22.4,062,0146,1718373666,6.471 47,0002,0003,0982.8,+22.7,062,0127,1718373966,6.472 35,0002,0003,0982.5,+22.5,061,0127,1718374266,6.473 37,0002,0003,0982.6,+22.9,063,0135,1718374566,6.451 35,0002,0003,0982.8,+22.7,059,0121,1718374866,6.449 33,0001,0002,0982.9,+23.0,060,0141,1718375166,6.572 37,0001,0002,0982.5,+22.8,060,0138,1718375466,6.599 35,0002,0003,0982.6,+23.0,058,0137,1718375766,6.591 47,0001,0002,0982.9,+22.9,056,0119,1718376066,6.58 37,0001,0002,0982.5,+22.8,056,0151,1718376366,6.575 37,0002,0003,0982.8,+23.0,054,0153,1718376666,6.566 37,0001,0002,0982.6,+23.2,052,0135,1718376966,6.556 35,0001,0002,0982.7,+23.2,059,0137,1718377266,6.547 47,0003,0005,0982.6,+23.2,058,0126,1718377566,6.543 37,0001,0002,0982.6,+23.3,056,0145,1718377866,6.537 40,0001,0002,0982.6,+23.8,056,0127,1718378166,6.52 37,0003,0005,0982.7,+23.5,056,0126,1718378466,6.525 47,0001,0002,0982.6,+23.8,055,0159,1718378766,6.451 47,0002,0003,0982.8,+23.6,056,0134,1718379066,6.666 40,0002,0003,0983.1,+23.8,055,0142,1718379366,6.661 40,0001,0002,0983.1,+23.8,055,0118,1718379666,6.654 47,0001,0002,0983.1,+23.8,055,0145,1718379966,6.646 40,0001,0002,0982.8,+24.0,055,0119,1718380266,6.642 37,0001,0002,0983.0,+23.6,058,0130,1718380566,6.628 37,0001,0002,0983.0,+23.5,057,0134,1718380866,6.615 37,0001,0002,0983.0,+23.0,058,0142,1718381166,6.603 37,0001,0002,0983.0,+22.5,061,0139,1718381466,6.607 37,0002,0003,0983.2,+22.3,062,0106,1718381766,6.599 37,0001,0002,0983.2,+22.0,065,0123,1718382066,6.587 37,0001,0002,0983.2,+21.5,066,0113,1718382366,6.703 37,0001,0002,0983.4,+21.6,066,0132,1718382666,6.723 37,0002,0003,0983.1,+21.9,064,0137,1718382966,6.728 37,0001,0002,0983.3,+22.0,064,0127,1718383266,6.715 35,0003,0005,0983.3,+22.1,062,0141,1718383566,6.714 37,0001,0002,0983.4,+22.0,063,0155,1718383866,6.704 35,0002,0003,0983.5,+22.1,065,0135,1718384166,6.698 35,0001,0002,0983.8,+22.0,065,0157,1718384466,6.677 40,0001,0002,0983.8,+21.9,068,0122,1718384766,6.675 37,0002,0003,0983.8,+21.9,065,0144,1718385066,6.672 35,0002,0003,0984.0,+21.6,067,0139,1718385366,6.655 35,0003,0005,0984.0,+21.6,068,0121,1718385666,6.65 33,0002,0003,0983.5,+21.4,069,0143,1718385966,6.774 35,0001,0002,0983.7,+21.5,069,0118,1718386266,6.793 35,0002,0003,0983.8,+21.5,068,0137,1718386566,6.784 37,0002,0003,0984.0,+21.2,070,0145,1718386866,6.776 37,0002,0003,0984.0,+21.1,072,0154,1718387166,6.769 35,0002,0003,0984.2,+20.9,071,0154,1718387466,6.755 37,0001,0002,0984.5,+20.7,072,0132,1718387766,6.729 37,0001,0002,0984.2,+20.8,072,0129,1718388066,6.727 35,0001,0002,0984.4,+20.3,072,0117,1718388366,6.732 47,0004,0006,0984.2,+20.8,065,0112,1718388666,6.735 45,0002,0003,0984.4,+20.9,063,0116,1718388966,6.711 37,0001,0002,0984.5,+21.3,053,0137,1718389266,6.704 35,0002,0003,0984.7,+21.2,053,0155,1718389566,6.82 45,0001,0002,0984.4,+20.9,052,0127,1718389866,6.844 35,0002,0003,0984.6,+21.0,050,0134,1718390166,6.834 47,0001,0002,0984.5,+20.9,051,0135,1718390466,6.845 35,0002,0003,0984.5,+20.6,051,0123,1718390766,6.833 40,0002,0003,0984.7,+20.5,053,0129,1718391066,6.811 47,0003,0005,0984.5,+20.3,052,0130,1718391366,6.804 37,0002,0003,0984.4,+20.3,052,0131,1718391666,6.8 40,0004,0006,0984.4,+20.3,051,0130,1718391966,6.797 37,0005,0007,0984.9,+20.5,049,0128,1718392266,6.782 40,0002,0003,0984.6,+20.3,049,0134,1718392566,6.785 35,0002,0003,0984.7,+20.4,048,0133,1718392866,6.771 42,0002,0003,0984.8,+20.3,048,0138,1718393166,6.885 37,0002,0003,0984.7,+20.3,048,0125,1718393466,6.918 35,0002,0003,0984.8,+20.1,047,0130,1718393766,6.906 35,0002,0003,0985.1,+20.2,047,0125,1718394066,6.902 35,0002,0003,0984.9,+20.1,047,0140,1718394366,6.917 37,0003,0005,0984.9,+20.2,047,0137,1718394666,6.891 37,0004,0006,0985.0,+19.9,047,0135,1718394966,6.865 35,0003,0005,0984.7,+19.7,049,0145,1718395266,6.865 35,0002,0003,0985.1,+19.6,048,0148,1718395566,6.866 37,0003,0005,0985.1,+19.4,051,0141,1718395866,6.861 35,0002,0003,0985.1,+19.1,051,0122,1718396166,6.852 35,0003,0005,0985.2,+19.0,051,0139,1718396466,6.84 35,0002,0003,0985.4,+19.3,050,0111,1718396766,6.959 35,0002,0003,0985.3,+19.0,051,0136,1718397066,6.968 37,0002,0003,0985.3,+18.9,052,0122,1718397366,6.977 40,0004,0006,0985.3,+18.8,051,0124,1718397666,6.954 33,0002,0003,0985.0,+18.8,050,0132,1718397966,6.949 37,0002,0003,0985.5,+18.6,050,0155,1718398266,6.95 37,0002,0003,0985.3,+18.7,050,0134,1718398566,6.955 35,0003,0005,0985.5,+18.7,050,0122,1718398866,6.934 35,0002,0003,0985.2,+18.5,050,0129,1718399166,6.922 35,0002,0003,0985.3,+18.5,049,0129,1718399466,6.929 35,0002,0003,0985.1,+18.5,049,0162,1718399766,6.9 40,0002,0003,0985.1,+18.7,049,0161,1718400066,6.906 37,0002,0003,0985.2,+18.6,049,0147,1718400367,7.012 37,0002,0003,0985.5,+18.6,048,0127,1718400667,7.042 37,0002,0003,0985.2,+18.5,049,0130,1718400967,7.027 35,0002,0003,0984.9,+18.3,050,0149,1718401267,7.04 37,0002,0003,0985.1,+18.4,048,0141,1718401567,7.027 37,0002,0003,0985.1,+18.3,050,0141,1718401867,7.023 37,0002,0003,0985.2,+18.5,048,0141,1718402167,7.009 37,0002,0003,0985.4,+18.6,048,0118,1718402467,7.014 35,0002,0003,0985.2,+18.5,049,0117,1718402766,6.998 42,0001,0002,0985.0,+18.3,050,0117,1718403066,6.991 37,0002,0003,0985.2,+18.3,049,0154,1718403366,6.986 37,0002,0003,0985.2,+18.3,049,0126,1718403666,6.967 42,0002,0003,0985.4,+18.2,049,0153,1718403967,7.085 37,0002,0003,0985.2,+18.1,050,0125,1718404267,7.13 45,0002,0003,0985.4,+18.0,050,0130,1718404567,7.09 37,0002,0003,0985.2,+18.1,049,0149,1718404867,7.094 45,0001,0002,0985.4,+18.0,050,0124,1718405167,7.092 37,0002,0003,0985.2,+17.9,050,0145,1718405467,7.089 35,0002,0003,0985.4,+18.0,051,0148,1718405767,7.076 35,0002,0003,0985.3,+17.8,052,0124,1718406067,7.069 35,0002,0003,0985.3,+17.7,051,0131,1718406367,7.055 45,0002,0003,0985.4,+17.6,051,0152,1718406667,7.044 45,0002,0003,0985.4,+17.5,052,0139,1718406967,7.043 35,0002,0003,0985.3,+17.3,053,0148,1718407267,7.039 35,0002,0003,0985.3,+17.4,053,0139,1718407567,7.169 37,0001,0002,0985.2,+17.3,052,0136,1718407867,7.177 35,0003,0005,0985.4,+17.4,052,0135,1718408167,7.179 35,0002,0003,0985.2,+17.3,053,0139,1718408467,7.177 37,0002,0003,0985.5,+17.1,052,0122,1718408767,7.156 35,0002,0003,0985.1,+17.0,054,0140,1718409067,7.151 37,0001,0002,0985.1,+17.2,053,0105,1718409367,7.141 45,0003,0005,0985.3,+17.1,052,0122,1718409667,7.135 45,0001,0002,0985.1,+17.3,052,0134,1718409967,7.124 35,0002,0003,0984.9,+17.2,054,0140,1718410267,7.118 42,0001,0002,0984.9,+17.1,053,0139,1718410567,7.114 45,0001,0002,0984.8,+17.1,052,0120,1718410867,7.117 37,0001,0002,0985.2,+17.3,052,0148,1718411167,7.234 45,0001,0002,0984.9,+17.2,052,0127,1718411467,7.254 35,0001,0002,0984.7,+17.2,052,0133,1718411767,7.24 35,0002,0003,0984.6,+17.3,051,0140,1718412067,7.248 45,0001,0002,0984.7,+17.0,052,0151,1718412367,7.221 35,0001,0002,0984.9,+17.2,052,0132,1718412667,7.218 35,0001,0002,0984.7,+17.1,051,0146,1718412967,7.206 37,0002,0003,0984.8,+17.2,053,0134,1718413267,7.213 45,0003,0005,0984.7,+17.3,051,0136,1718413567,7.198 35,0001,0002,0984.6,+17.1,051,0131,1718413867,7.191 37,0002,0003,0984.9,+16.8,052,0145,1718414167,7.175 37,0001,0002,0984.4,+16.9,051,0145,1718414467,7.192 35,0001,0002,0984.4,+17.0,052,0125,1718414767,7.289 35,0003,0005,0984.5,+16.9,052,0148,1718415067,7.315 37,0002,0003,0984.6,+16.8,052,0111,1718415367,7.312 45,0002,0003,0984.3,+16.9,052,0115,1718415667,7.315 35,0003,0005,0984.7,+16.8,052,0111,1718415967,7.291 35,0002,0003,0984.6,+16.8,053,0138,1718416267,7.302 37,0001,0002,0984.4,+16.9,051,0135,1718416567,7.275 35,0002,0003,0984.6,+17.0,051,0138,1718416867,7.284 35,0002,0003,0984.6,+17.1,050,0124,1718417167,7.27 37,0002,0003,0984.6,+17.0,050,0139,1718417467,7.266 37,0002,0003,0984.4,+17.2,049,0145,1718417767,7.272 35,0002,0003,0984.4,+17.0,050,0128,1718418067,7.264 45,0002,0003,0984.3,+16.9,051,0141,1718418367,7.369 37,0001,0002,0984.3,+16.9,050,0120,1718418667,7.401 37,0002,0003,0984.6,+16.6,052,0123,1718418967,7.399 35,0002,0003,0984.4,+16.8,051,0138,1718419267,7.389 35,0002,0003,0984.4,+16.7,051,0132,1718419567,7.379 35,0002,0003,0984.4,+16.5,052,0139,1718419867,7.377 45,0001,0002,0984.4,+16.4,052,0135,1718420167,7.353 37,0002,0003,0984.3,+16.5,052,0138,1718420467,7.352 35,0002,0003,0984.5,+16.3,052,0136,1718420767,7.349 35,0001,0002,0984.6,+16.3,053,0135,1718421067,7.35 45,0002,0003,0984.3,+16.4,052,0137,1718421367,7.319 45,0001,0002,0984.4,+16.4,051,0114,1718421667,7.32 42,0002,0003,0984.3,+16.5,052,0122,1718421967,7.447 37,0002,0003,0984.7,+16.4,052,0117,1718422267,7.465 40,0002,0003,0984.8,+16.7,050,0152,1718422567,7.46 35,0002,0003,0984.7,+16.8,051,0137,1718422867,7.443 35,0003,0005,0984.5,+17.0,049,0159,1718423167,7.447 35,0002,0003,0984.7,+17.1,050,0146,1718423467,7.445 37,0002,0003,0984.7,+17.2,049,0119,1718423767,7.434 45,0002,0003,0984.7,+17.3,048,0125,1718424067,7.426 45,0004,0006,0984.8,+17.6,048,0149,1718424367,7.412 40,0001,0002,0984.7,+17.7,047,0119,1718424667,7.412 37,0002,0003,0984.9,+17.9,050,0121,1718424967,7.397 37,0003,0005,0984.8,+17.9,052,0135,1718425267,7.392 37,0002,0003,0984.9,+17.7,053,0144,1718425567,7.497 37,0002,0003,0984.8,+17.8,053,0133,1718425867,7.532 37,0001,0002,0984.8,+17.8,056,0155,1718426167,7.521 37,0003,0005,0984.6,+17.7,054,0135,1718426467,7.527 37,0003,0005,0985.0,+18.0,053,0125,1718426767,7.513 37,0003,0005,0984.8,+18.0,054,0132,1718427067,7.499 37,0002,0003,0984.7,+18.1,052,0125,1718427367,7.483 45,0002,0003,0984.5,+18.2,050,0135,1718427667,7.477 37,0002,0003,0984.6,+18.3,053,0121,1718427967,7.475 37,0001,0002,0984.8,+18.5,052,0120,1718428267,7.47 37,0002,0003,0984.8,+18.7,053,0145,1718428567,7.46 37,0002,0003,0984.8,+19.3,050,0123,1718428867,7.474 37,0002,0003,0985.0,+19.5,050,0138,1718429167,7.57 37,0002,0003,0985.2,+19.5,049,0138,1718429467,7.594 37,0002,0003,0984.9,+20.0,050,0132,1718429767,7.584 37,0002,0003,0985.0,+19.9,046,0122,1718430067,7.591 37,0003,0005,0985.1,+20.1,047,0134,1718430367,7.58 40,0002,0003,0984.9,+20.0,046,0133,1718430667,7.574 37,0001,0002,0985.2,+20.6,044,0122,1718430967,7.559 37,0002,0003,0984.9,+20.5,046,0129,1718431267,7.544 37,0002,0003,0984.9,+20.8,045,0151,1718431567,7.549 33,0001,0002,0985.1,+21.0,045,0159,1718431867,7.531 35,0001,0002,0985.1,+20.9,044,0128,1718432167,7.541 49,0002,0003,0985.5,+21.1,045,0128,1718432467,7.527 37,0002,0003,0985.2,+21.3,044,0123,1718432767,7.631 45,0002,0003,0985.1,+21.6,044,0134,1718433067,7.669 37,0002,0003,0985.1,+22.2,042,0155,1718433367,7.654 37,0001,0002,0985.1,+21.7,043,0142,1718433667,7.811 37,0002,0003,0985.2,+21.7,041,0144,1718433967,7.644 40,0002,0003,0985.2,+22.4,041,0147,1718434267,7.643 37,0002,0003,0985.1,+22.4,042,0133,1718434567,7.624 45,0001,0002,0985.2,+22.5,039,0121,1718434867,7.617 47,0001,0002,0985.0,+22.3,043,0156,1718435167,7.614 47,0002,0003,0985.0,+22.4,040,0123,1718435467,7.611 37,0002,0003,0985.0,+22.5,040,0132,1718435767,7.586 42,0003,0005,0985.0,+23.1,038,0135,1718436067,7.585 47,0002,0003,0985.0,+22.8,036,0131,1718436367,7.712 35,0002,0003,0984.8,+22.9,038,0120,1718436667,7.721 47,0001,0002,0985.1,+23.2,037,0122,1718436967,7.724 37,0002,0003,0985.0,+23.2,037,0133,1718437267,7.722 47,0001,0002,0984.7,+23.8,038,0147,1718437567,7.714 49,0001,0002,0984.9,+24.4,034,0136,1718437867,7.718 40,0001,0002,0984.8,+23.8,038,0145,1718438167,7.703 40,0002,0003,0985.0,+23.9,033,0120,1718438467,7.696 42,0001,0002,0984.9,+24.6,033,0158,1718438767,7.683 37,0001,0002,0984.8,+24.0,034,0126,1718439067,7.679 42,0002,0003,0984.5,+24.5,033,0138,1718439367,7.674 45,0001,0002,0984.6,+24.7,035,0145,1718439667,7.668 47,0003,0005,0984.8,+25.0,037,0132,1718439967,7.78 47,0001,0002,0984.6,+25.5,032,0122,1718440267,7.801 40,0002,0003,0984.8,+24.9,033,0107,1718440567,7.794 42,0001,0002,0984.6,+25.3,032,0135,1718440868,8.689 37,0001,0002,0984.6,+25.1,033,0131,1718441167,7.779 40,0001,0002,0984.5,+25.7,034,0116,1718441467,7.777 45,0001,0002,0984.7,+25.4,034,0137,1718441767,7.775 37,0001,0002,0984.7,+25.7,032,0142,1718442067,7.757 42,0001,0002,0984.4,+25.4,029,0133,1718442367,7.761 54,0001,0002,0984.2,+25.9,031,0132,1718442667,7.739 40,0001,0002,0984.4,+26.2,036,0138,1718442967,7.733 37,0001,0002,0984.4,+25.9,034,0139,1718443267,7.74 47,0001,0002,0984.2,+25.5,032,0138,1718443567,7.856 37,0001,0002,0984.5,+25.3,029,0149,1718443867,7.872 40,0002,0003,0984.3,+26.2,031,0145,1718444167,7.864 37,0001,0002,0984.2,+25.3,032,0146,1718444467,7.855 37,0002,0003,0984.3,+26.3,032,0130,1718444767,7.844 37,0001,0002,0984.3,+26.0,030,0173,1718445067,7.856 49,0001,0002,0984.5,+26.8,028,0135,1718445367,7.832 35,0001,0002,0984.3,+26.6,029,0149,1718445667,7.832 35,0001,0002,0984.1,+26.6,028,0132,1718445967,7.823 35,0001,0002,0984.2,+26.6,030,0149,1718446267,7.808 47,0001,0002,0984.2,+26.9,028,0130,1718446567,7.802 37,0001,0002,0984.2,+26.3,026,0146,1718446867,7.797 35,0001,0002,0984.1,+26.8,029,0143,1718447167,7.918 35,0001,0002,0984.3,+26.7,030,0112,1718447467,7.935 40,0002,0003,0984.3,+26.7,028,0149,1718447767,7.923 40,0001,0002,0984.2,+27.1,027,0148,1718448067,7.915 40,0001,0002,0983.8,+27.3,029,0134,1718448367,7.929 33,0001,0002,0984.1,+27.4,026,0141,1718448667,7.899 47,0001,0002,0983.9,+27.4,026,0115,1718448967,7.904 37,0001,0002,0983.8,+27.1,028,0145,1718449267,7.895 47,0001,0002,0983.9,+27.7,024,0120,1718449567,7.888 40,0001,0002,0983.8,+27.3,028,0142,1718449867,7.886 25,0000,0001,0983.9,+27.8,025,0133,1718450167,7.878 37,0001,0002,0983.9,+27.7,026,0130,1718450467,7.866 42,0000,0001,0983.7,+27.6,023,0149,1718450767,7.987 40,0001,0002,0983.9,+28.4,025,0133,1718451068,8.008 45,0001,0002,0983.7,+28.4,022,0113,1718451368,8.008 37,0003,0005,0983.6,+28.2,025,0130,1718451668,8.004 45,0001,0002,0983.8,+28.0,025,0135,1718451967,7.991 35,0001,0002,0983.6,+28.0,023,0133,1718452267,7.993 35,0001,0002,0983.6,+27.9,025,0140,1718452567,7.99 49,0001,0002,0983.6,+28.3,023,0132,1718452867,7.966 35,0001,0002,0983.4,+28.4,023,0131,1718453167,7.95 35,0001,0002,0983.5,+28.2,024,0133,1718453467,7.948 40,0001,0002,0983.4,+28.6,022,0133,1718453767,7.948 37,0001,0002,0983.2,+28.4,023,0126,1718454067,7.937 49,0001,0002,0983.2,+28.3,024,0131,1718454368,8.055 40,0001,0002,0983.2,+28.8,023,0130,1718454668,8.083 37,0001,0002,0983.1,+28.5,019,0136,1718454967,7.888 37,0001,0002,0983.1,+28.8,025,0131,1718455268,8.06 35,0001,0002,0983.0,+28.8,023,0149,1718455568,8.069 35,0001,0002,0983.1,+28.5,023,0153,1718455868,8.055 37,0001,0002,0983.1,+28.5,022,0120,1718456168,8.049 40,0001,0002,0983.1,+28.7,023,0133,1718456468,8.033 40,0001,0002,0983.0,+28.6,021,0153,1718456768,8.04 30,0002,0003,0983.1,+28.9,024,0111,1718457068,8.029 52,0001,0002,0982.8,+28.7,025,0123,1718457368,8.012 37,0001,0002,0982.8,+29.0,019,0133,1718457668,8.019 37,0001,0002,0982.8,+29.0,021,0129,1718457968,8.118 40,0001,0002,0982.8,+29.0,020,0150,1718458267,7.964 49,0001,0002,0982.8,+29.0,023,0137,1718458568,8.143 37,0001,0002,0982.8,+28.7,021,0154,1718458868,8.138 37,0002,0003,0982.7,+28.7,021,0132,1718459168,8.136 37,0001,0002,0982.8,+28.7,023,0140,1718459768,8.107 40,0001,0002,0982.8,+28.9,023,0152,1718460068,8.128 37,0001,0002,0982.5,+28.9,023,0119,1718460368,8.107 37,0001,0002,0982.7,+29.0,021,0162,1718460668,8.095 37,0001,0002,0982.5,+28.9,021,0133,1718460968,8.082 35,0001,0002,0982.7,+29.0,022,0122,1718461268,8.067 35,0001,0002,0982.7,+29.0,021,0114,1718461568,8.188 33,0001,0002,0982.5,+28.8,025,0141,1718461868,8.21 47,0003,0005,0982.3,+28.7,024,0111,1718462168,8.205 45,0001,0002,0982.6,+28.7,024,0143,1718462468,8.21 37,0001,0002,0982.6,+28.7,023,0126,1718462768,8.191 47,0001,0002,0982.2,+28.9,024,0149,1718463068,8.187 35,0001,0002,0982.6,+28.3,023,0144,1718463368,8.191 99,0001,0002,0982.6,+28.8,025,0138,1718463668,8.185 37,0001,0002,0982.4,+28.5,023,0142,1718463968,8.17 37,0001,0002,0982.5,+28.4,024,0114,1718464268,8.172 47,0001,0002,0982.5,+28.3,025,0141,1718464568,8.157 40,0002,0003,0982.7,+28.2,026,0133,1718464868,8.129 37,0001,0002,0982.5,+28.4,024,0135,1718465168,8.262 47,0001,0002,0982.5,+28.0,024,0130,1718465468,8.287 37,0001,0002,0982.4,+28.2,024,0141,1718465768,8.275 40,0001,0002,0982.6,+28.0,024,0125,1718466068,8.261 37,0001,0002,0982.2,+28.1,025,0142,1718466368,8.263 37,0001,0002,0982.4,+28.1,024,0123,1718466668,8.25 35,0002,0003,0982.8,+28.2,024,0132,1718466968,8.245 40,0001,0002,0982.6,+27.9,026,0117,1718467268,8.24 47,0001,0002,0982.5,+28.0,026,0136,1718467568,8.235 47,0001,0002,0982.2,+28.1,025,0138,1718467868,8.224 37,0001,0002,0982.5,+27.7,026,0139,1718468168,8.218 40,0001,0002,0982.5,+28.0,025,0146,1718468468,8.21 42,0001,0002,0982.6,+27.4,027,0149,1718468768,8.326 47,0001,0002,0982.2,+27.3,026,0148,1718469068,8.361 37,0001,0002,0982.7,+27.2,027,0123,1718469368,8.353 52,0002,0003,0982.6,+27.1,026,0162,1718469668,8.345 37,0001,0002,0982.6,+26.7,027,0119,1718469968,8.344 33,0001,0002,0982.6,+26.5,027,0133,1718470268,8.338 35,0001,0002,0982.4,+26.4,029,0120,1718470568,8.338 42,0001,0002,0982.6,+26.3,029,0121,1718470868,8.327 40,0002,0003,0982.7,+26.0,031,0128,1718471168,8.295 47,0001,0002,0982.5,+25.5,036,0121,1718471468,8.284 37,0002,0003,0982.3,+25.3,038,0132,1718471768,8.288 40,0002,0003,0982.7,+25.2,037,0131,1718472068,8.292 37,0002,0003,0982.5,+24.3,040,0150,1718472368,8.395 33,0003,0005,0982.8,+23.4,042,0148,1718472668,8.412 30,0005,0007,0982.6,+23.6,042,0126,1718472968,8.427 33,0004,0006,0982.5,+23.1,041,0145,1718473268,8.403 45,0002,0003,0982.6,+23.1,040,0146,1718473568,8.383 45,0001,0002,0982.7,+22.9,041,0134,1718473868,8.387 45,0002,0003,0982.9,+23.0,041,0137,1718474168,8.387 47,0002,0003,0982.6,+22.9,040,0129,1718474468,8.363 35,0001,0002,0982.8,+22.9,038,0130,1718474768,8.36 35,0002,0003,0982.7,+22.9,039,0146,1718475068,8.358 35,0002,0003,0983.0,+22.4,045,0135,1718475368,8.355 33,0001,0002,0982.9,+22.6,041,0118,1718475668,8.339 33,0002,0003,0983.0,+22.4,042,0143,1718475968,8.447 37,0004,0006,0983.2,+22.4,043,0126,1718476268,8.484 35,0001,0002,0983.0,+22.7,037,0136,1718476568,8.479 35,0002,0003,0983.1,+22.4,041,0134,1718476868,8.478 35,0001,0002,0983.5,+22.4,042,0130,1718477168,8.463 35,0001,0002,0983.2,+22.3,042,0140,1718477468,8.457 33,0001,0002,0983.3,+22.0,044,0126,1718477768,8.441 35,0001,0002,0983.2,+22.3,034,0135,1718478068,8.434 35,0002,0003,0983.5,+21.8,038,0125,1718478368,8.437 33,0001,0002,0983.6,+21.8,040,0117,1718478668,8.426 33,0001,0002,0983.2,+22.0,040,0135,1718478968,8.416 33,0001,0002,0983.5,+22.0,038,0165,1718479268,8.417 45,0001,0002,0983.6,+22.2,040,0115,1718479569,9.09 33,0001,0002,0983.5,+22.1,039,0137,1718479868,8.546 33,0001,0002,0983.3,+22.1,037,0126,1718480168,8.549 33,0001,0002,0983.6,+21.8,039,0133,1718480468,8.545 35,0002,0003,0983.8,+21.7,042,0121,1718480768,8.522 33,0002,0003,0983.5,+21.8,041,0118,1718481068,8.527 33,0002,0003,0983.7,+22.3,035,0138,1718481368,8.51 30,0001,0002,0983.9,+21.6,037,0109,1718481668,8.491 35,0003,0005,0983.7,+20.9,039,0124,1718481968,8.484 30,0003,0005,0983.8,+21.1,044,0133,1718482268,8.482 33,0002,0003,0983.8,+21.1,046,0135,1718482568,8.484 33,0002,0003,0983.8,+20.9,043,0146,1718482868,8.463 33,0004,0006,0983.7,+20.7,046,0139,1718483168,8.578 35,0002,0003,0983.9,+20.4,046,0154,1718483468,8.606 35,0002,0003,0983.7,+20.8,046,0111,1718483768,8.599 45,0002,0003,0984.0,+20.8,045,0142,1718484068,8.59 33,0001,0002,0984.1,+20.9,044,0117,1718484368,8.584 37,0002,0003,0984.1,+20.6,046,0118,1718484668,8.584 33,0001,0002,0984.0,+20.6,046,0141,1718484968,8.575 35,0001,0002,0983.8,+20.6,047,0129,1718485268,8.565 33,0002,0003,0984.1,+19.8,051,0136,1718485568,8.57 33,0001,0002,0984.0,+19.4,053,0124,1718485868,8.542 33,0001,0002,0984.1,+19.4,052,0140,1718486168,8.53 35,0002,0003,0984.1,+19.2,053,0121,1718486468,8.533 35,0002,0003,0984.0,+18.7,054,0152,1718486768,8.648 33,0001,0002,0984.1,+18.5,055,0115,1718487068,8.673 45,0002,0003,0984.0,+18.1,057,0135,1718487368,8.668 35,0003,0005,0983.9,+18.4,056,0165,1718487668,8.659 35,0002,0003,0984.1,+18.4,056,0137,1718487968,8.652 35,0002,0003,0983.9,+18.6,055,0140,1718488268,8.639 35,0002,0003,0984.0,+18.5,056,0135,1718488568,8.639 35,0002,0003,0983.8,+18.5,055,0132,1718488868,8.625 35,0002,0003,0984.1,+18.4,055,0138,1718489168,8.624 37,0001,0002,0983.8,+18.8,054,0144,1718489468,8.618 37,0001,0002,0984.0,+18.7,058,0128,1718489768,8.6 45,0001,0002,0983.6,+18.5,056,0153,1718490068,8.614 45,0002,0003,0983.7,+18.7,054,0148,1718490368,8.72 35,0002,0003,0984.0,+18.6,053,0156,1718490668,8.754 35,0002,0003,0984.0,+18.6,054,0152,1718490968,8.745 35,0002,0003,0983.7,+18.9,054,0108,1718491268,8.729 35,0002,0003,0984.0,+18.6,055,0150,1718491568,8.723 37,0001,0002,0983.8,+18.2,058,0145,1718491868,8.713 35,0003,0005,0984.1,+18.4,057,0148,1718492168,8.704 35,0003,0005,0983.9,+17.6,059,0153,1718492468,8.694 37,0002,0003,0983.9,+17.5,059,0124,1718492768,8.683 35,0002,0003,0983.9,+17.3,059,0136,1718493068,8.672 35,0002,0003,0983.8,+17.3,059,0152,1718493368,8.666 45,0003,0005,0983.8,+16.7,061,0127,1718493668,8.663 35,0002,0003,0983.9,+16.7,061,0177,1718493968,8.781 35,0001,0002,0983.9,+16.4,061,0132,1718494268,8.806 45,0002,0003,0983.7,+16.6,060,0134,1718494568,8.806 35,0001,0002,0983.9,+16.6,060,0131,1718494868,8.785 45,0002,0003,0983.6,+16.6,061,0135,1718495168,8.784 35,0002,0003,0984.0,+16.8,060,0137,1718495468,8.785 35,0002,0003,0983.7,+16.8,060,0140,1718495768,8.761 35,0003,0005,0983.9,+16.4,061,0137,1718496068,8.766 45,0002,0003,0983.9,+16.4,062,0116,1718496368,8.752 35,0002,0003,0984.0,+16.7,060,0149,1718496668,8.744 35,0002,0003,0984.0,+16.3,061,0131,1718496968,8.732 35,0002,0003,0983.6,+16.6,061,0149,1718497268,8.727 45,0003,0005,0983.5,+16.4,060,0146,1718497568,8.857 35,0002,0003,0983.6,+16.3,062,0125,1718497868,8.866 37,0002,0003,0983.7,+16.3,062,0132,1718498168,8.865 35,0002,0003,0983.4,+16.5,060,0130,1718498468,8.873 35,0001,0002,0983.4,+16.4,062,0143,1718498768,8.854 45,0002,0003,0983.6,+16.3,062,0142,1718499068,8.844 35,0001,0002,0983.6,+16.6,061,0125,1718499368,8.828 35,0002,0003,0983.4,+16.5,062,0134,1718499668,8.829 35,0001,0002,0983.6,+16.6,062,0124,1718499968,8.822 35,0002,0003,0983.8,+16.6,062,0135,1718500268,8.814 35,0002,0003,0983.7,+16.6,062,0145,1718500568,8.802 35,0002,0003,0983.9,+16.4,063,0133,1718500868,8.792 45,0002,0003,0983.6,+16.1,064,0131,1718501168,8.902 35,0002,0003,0983.5,+16.0,064,0128,1718501468,8.936 35,0002,0003,0983.6,+15.9,065,0139,1718501768,8.92 35,0003,0005,0983.6,+15.9,065,0143,1718502068,8.913 35,0004,0006,0983.8,+15.6,065,0140,1718502368,8.919 45,0003,0005,0983.9,+15.6,065,0135,1718502668,8.909 45,0002,0003,0983.8,+15.9,064,0154,1718502968,8.901 37,0002,0003,0983.8,+15.8,065,0146,1718503268,8.89 37,0002,0003,0983.8,+16.0,064,0115,1718503568,8.883 35,0002,0003,0984.0,+15.6,065,0125,1718503868,8.866 35,0002,0003,0984.1,+15.8,065,0124,1718504168,8.868 35,0002,0003,0984.2,+15.8,066,0144,1718504468,8.859 35,0002,0003,0984.1,+15.5,067,0123,1718504768,8.972 37,0002,0003,0983.9,+15.8,065,0126,1718505068,8.998 35,0002,0003,0984.1,+15.8,067,0108,1718505368,9 35,0002,0003,0984.1,+15.9,065,0124,1718505668,8.995 35,0002,0003,0984.2,+15.8,066,0139,1718505968,8.984 35,0002,0003,0984.0,+15.7,067,0153,1718506268,8.984 45,0003,0005,0984.2,+15.8,067,0165,1718506568,8.979 42,0002,0003,0984.2,+16.1,066,0151,1718506868,8.967 35,0002,0003,0984.1,+16.1,066,0143,1718507168,8.975 45,0003,0005,0984.3,+16.2,067,0133,1718507468,8.949 35,0002,0003,0984.8,+16.4,067,0134,1718507768,8.949 42,0002,0003,0984.6,+16.5,066,0140,1718508068,8.939 35,0003,0005,0984.6,+16.4,066,0114,1718508369,9.044 37,0005,0007,0984.5,+16.5,066,0134,1718508669,9.067 37,0002,0003,0984.4,+16.8,065,0132,1718508969,9.066 37,0002,0003,0984.4,+16.8,064,0132,1718509269,9.062 37,0002,0003,0984.5,+17.0,064,0129,1718509569,9.055 35,0003,0005,0984.5,+17.6,063,0123,1718509869,9.055 37,0002,0003,0984.4,+17.2,064,0152,1718510169,9.04 37,0002,0003,0984.5,+17.4,065,0138,1718510469,9.035 35,0002,0003,0984.6,+17.4,065,0127,1718510769,9.044 35,0002,0003,0984.9,+18.0,064,0130,1718511069,9.035 37,0003,0005,0984.5,+18.2,064,0136,1718511369,9.027 35,0003,0005,0984.9,+18.3,063,0129,1718511669,9.032 37,0003,0005,0984.7,+18.4,065,0135,1718511969,9.13 35,0003,0005,0984.7,+18.2,065,0129,1718512269,9.155 47,0004,0006,0984.6,+18.4,066,0132,1718512569,9.142 47,0004,0006,0984.9,+19.4,062,0140,1718512869,9.137 35,0004,0006,0984.6,+18.8,065,0125,1718513169,9.128 45,0004,0006,0984.6,+19.5,063,0156,1718513469,9.134 37,0004,0006,0984.8,+19.4,063,0133,1718513769,9.117 37,0005,0007,0985.0,+19.6,063,0144,1718514069,9.131 45,0004,0006,0984.7,+19.7,064,0146,1718514369,9.102 35,0004,0006,0984.8,+19.8,063,0140,1718514669,9.089 37,0004,0006,0985.0,+19.7,063,0116,1718514969,9.091 37,0004,0006,0984.8,+20.3,062,0129,1718515269,9.094 37,0004,0006,0984.9,+20.9,059,0139,1718515569,9.213 45,0003,0005,0985.0,+20.4,060,0153,1718515869,9.216 35,0003,0005,0985.1,+20.8,059,0114,1718516169,9.212 35,0003,0005,0984.9,+20.9,061,0123,1718516469,9.202 35,0004,0006,0985.1,+20.8,059,0148,1718516769,9.197 45,0004,0006,0984.8,+21.0,058,0137,1718517069,9.179 37,0003,0005,0984.9,+21.3,057,0140,1718517369,9.179 35,0002,0003,0984.9,+21.7,056,0150,1718517669,9.178 45,0004,0006,0985.0,+21.7,058,0123,1718517969,9.171 37,0002,0003,0984.9,+21.9,056,0130,1718518269,9.162 37,0003,0005,0984.9,+21.9,057,0135,1718518569,9.168 40,0002,0003,0984.9,+22.2,054,0137,1718518869,9.151 37,0003,0005,0984.9,+21.9,056,0140,1718519169,9.258 37,0003,0005,0984.9,+22.0,056,0142,1718519469,9.285 35,0003,0005,0984.7,+23.0,052,0153,1718519769,9.294 40,0003,0005,0984.6,+23.0,053,0140,1718520069,9.29 37,0003,0005,0984.7,+22.5,054,0122,1718520369,9.268 37,0004,0006,0984.7,+23.1,052,0137,1718520669,9.265 47,0003,0005,0984.7,+22.9,055,0140,1718520969,9.253 42,0002,0003,0984.4,+23.4,050,0134,1718521269,9.254 37,0002,0003,0984.9,+23.9,048,0133,1718521569,9.255 40,0002,0003,0984.8,+22.9,050,0147,1718521869,9.226 40,0002,0003,0985.0,+23.2,049,0145,1718522169,9.238 47,0002,0003,0984.9,+23.6,048,0158,1718522469,9.219 40,0003,0005,0984.8,+24.3,048,0142,1718522769,9.332 35,0002,0003,0984.6,+24.5,048,0138,1718523069,9.354 37,0002,0003,0984.7,+24.6,047,0146,1718523369,9.356 37,0004,0006,0984.6,+24.2,047,0163,1718523669,9.342 45,0003,0005,0984.3,+24.5,047,0134,1718523969,9.334 37,0002,0003,0984.8,+25.7,044,0150,1718524269,9.326 37,0003,0005,0984.4,+25.2,047,0145,1718524569,9.319 37,0003,0005,0984.2,+25.5,044,0136,1718524869,9.336 37,0003,0005,0984.6,+25.0,044,0144,1718525169,9.325 42,0002,0003,0984.5,+25.7,045,0122,1718525469,9.303 33,0002,0003,0984.2,+25.9,045,0142,1718525769,9.293 42,0004,0006,0984.2,+25.9,044,0153,1718526069,9.299 37,0002,0003,0984.5,+25.6,043,0136,1718526369,9.411 42,0004,0006,0984.2,+25.9,043,0144,1718526669,9.436 37,0001,0002,0984.2,+26.6,041,0126,1718526969,9.415 35,0002,0003,0984.0,+27.0,041,0119,1718527269,9.417 45,0002,0003,0984.0,+26.8,040,0144,1718527569,9.405 42,0002,0003,0984.1,+27.5,038,0137,1718527869,9.407 35,0002,0003,0984.4,+26.8,039,0130,1718528169,9.391 37,0002,0003,0984.2,+28.0,038,0149,1718528469,9.397 35,0002,0003,0984.3,+28.1,038,0131,1718528769,9.378 45,0003,0005,0984.0,+26.8,039,0151,1718529069,9.379 35,0002,0003,0984.1,+28.4,034,0144,1718529369,9.392 37,0002,0003,0984.1,+28.1,038,0124,1718529669,9.367 33,0002,0003,0984.0,+28.1,038,0149,1718529969,9.487 35,0002,0003,0983.9,+28.3,040,0142,1718530269,9.509 42,0002,0003,0984.0,+27.9,039,0143,1718530569,9.505 33,0003,0005,0983.9,+28.1,038,0131,1718530869,9.496 37,0002,0003,0983.9,+27.9,039,0119,1718531169,9.493 33,0002,0003,0984.0,+28.0,036,0116,1718531469,9.466 35,0002,0003,0984.1,+28.5,036,0144,1718531769,9.471 45,0002,0003,0983.7,+28.7,036,0147,1718532069,9.275 42,0002,0003,0984.0,+28.6,036,0140,1718532369,9.462 35,0002,0003,0983.8,+28.3,037,0127,1718532669,9.447 45,0004,0006,0984.0,+29.3,034,0107,1718532969,9.433 30,0002,0003,0983.8,+29.0,034,0142,1718533269,9.439 35,0002,0003,0983.6,+29.5,035,0119,1718533569,9.553 42,0002,0003,0984.0,+29.4,030,0149,1718533869,9.564 35,0002,0003,0983.7,+29.5,033,0143,1718534169,9.559 42,0001,0002,0983.4,+29.4,033,0148,1718534469,9.558 33,0001,0002,0983.8,+29.6,033,0135,1718534769,9.542 42,0002,0003,0983.6,+29.9,031,0137,1718535069,9.537 42,0002,0003,0983.7,+29.5,031,0129,1718535369,9.53 33,0001,0002,0983.6,+30.2,032,0120,1718535669,9.532 33,0001,0002,0983.4,+30.0,030,0133,1718535969,9.525 30,0001,0002,0983.6,+29.9,030,0134,1718536269,9.511 30,0001,0002,0983.1,+30.4,030,0121,1718536569,9.513 33,0002,0003,0983.5,+29.7,027,0150,1718536869,9.494 37,0001,0002,0983.4,+30.4,029,0146,1718537169,9.611 28,0001,0002,0983.6,+29.8,027,0132,1718537469,9.638 35,0001,0002,0983.4,+30.4,030,0167,1718537769,9.635 35,0001,0002,0983.5,+30.4,028,0119,1718538069,9.629 35,0018,0024,0983.2,+30.5,030,0146,1718538369,9.438 23,0001,0002,0983.3,+30.3,029,0124,1718538669,9.619 40,0001,0002,0983.3,+30.4,032,0142,1718538969,9.621 35,0003,0005,0983.5,+30.2,027,0108,1718539269,9.605 40,0002,0003,0983.2,+30.5,028,0133,1718539569,9.412 30,0004,0006,0983.0,+30.4,027,0140,1718539869,9.593 37,0001,0002,0983.0,+30.7,026,0144,1718540169,9.589 45,0001,0002,0983.2,+30.6,028,0134,1718540469,9.594 40,0001,0002,0982.9,+30.6,029,0134,1718540769,9.696 37,0002,0003,0983.2,+30.8,028,0134,1718541069,9.531 40,0001,0002,0983.3,+30.5,026,0122,1718541369,9.715 37,0001,0002,0982.9,+30.5,028,0151,1718541669,9.709 37,0002,0003,0983.1,+30.8,029,0133,1718541969,9.508 37,0002,0003,0983.0,+30.7,028,0148,1718542269,9.501 35,0001,0002,0982.7,+30.9,028,0140,1718542569,9.51 37,0002,0003,0983.0,+30.8,031,0132,1718542869,9.494 47,0002,0003,0983.0,+31.0,029,0131,1718543169,9.482 40,0001,0002,0983.1,+30.7,030,0134,1718543469,9.667 37,0001,0002,0982.9,+30.8,026,0136,1718543769,9.663 54,0002,0003,0983.0,+30.4,028,0137,1718544069,9.658 47,0001,0002,0982.8,+30.9,027,0136,1718544369,9.573 40,0002,0003,0982.7,+30.7,028,0143,1718544669,9.795 40,0001,0002,0982.9,+30.2,027,0129,1718544969,9.787 37,0002,0003,0982.9,+31.2,025,0153,1718545269,9.591 47,0001,0002,0982.8,+30.6,025,0119,1718545569,9.597 35,0001,0002,0982.9,+30.4,026,0129,1718545869,9.576 37,0001,0002,0983.0,+30.7,028,0126,1718546169,9.575 40,0001,0002,0983.0,+30.8,027,0132,1718546469,9.755 35,0001,0002,0982.4,+30.9,027,0156,1718546769,9.751 37,0004,0006,0982.9,+31.1,026,0128,1718547069,9.549 45,0001,0002,0982.9,+30.8,025,0124,1718547369,9.546 47,0001,0002,0983.0,+30.7,026,0120,1718547669,9.541 49,0001,0002,0982.6,+31.2,026,0131,1718547969,9.649 37,0001,0002,0982.4,+30.5,030,0148,1718548269,9.68 35,0001,0002,0982.7,+30.6,026,0132,1718548569,9.676 49,0001,0002,0982.7,+30.6,028,0158,1718548869,9.861 47,0001,0002,0982.4,+30.4,028,0137,1718549169,9.849 37,0001,0002,0982.8,+30.7,025,0128,1718549469,9.842 35,0001,0002,0982.9,+30.3,028,0144,1718549769,9.644 35,0004,0006,0982.7,+30.5,028,0140,1718550069,9.635 47,0002,0003,0982.7,+31.0,026,0122,1718550369,9.821 35,0001,0002,0982.6,+30.3,029,0135,1718550669,9.818 47,0005,0007,0982.5,+30.7,026,0146,1718550969,9.618 35,0001,0002,0982.5,+30.1,029,0135,1718551269,9.612 35,0001,0002,0982.7,+30.0,027,0156,1718551569,9.927 35,0001,0002,0982.8,+29.9,029,0125,1718551869,9.955 37,0001,0002,0982.7,+29.9,028,0154,1718552169,9.931 37,0002,0003,0982.5,+30.0,028,0140,1718552469,9.926 37,0001,0002,0982.5,+29.8,029,0134,1718552769,9.914 49,0001,0002,0982.4,+29.7,029,0154,1718553069,9.918 49,0002,0003,0982.6,+30.2,028,0148,1718553369,9.721 47,0001,0002,0982.3,+30.1,030,0155,1718553669,9.708 47,0003,0005,0982.6,+29.8,028,0143,1718553969,9.706 35,0002,0003,0982.5,+29.6,029,0143,1718554269,9.7 35,0005,0007,0982.5,+30.2,029,0117,1718554569,9.694 35,0001,0002,0982.7,+30.3,028,0123,1718554869,9.881 49,0004,0006,0982.9,+29.6,031,0134,1718555169,9.989 49,0002,0003,0982.7,+29.4,033,0126,1718555470,10.016 37,0001,0002,0982.8,+29.4,030,0146,1718555770,10.02 47,0002,0003,0982.5,+29.6,029,0126,1718556070,10.025 47,0001,0002,0982.7,+28.9,031,0164,1718556370,10.004 49,0001,0002,0982.7,+29.1,031,0139,1718556669,9.996 47,0003,0005,0982.9,+28.9,032,0146,1718556969,9.99 37,0002,0003,0982.6,+28.3,034,0153,1718557269,9.994 37,0001,0002,0982.8,+28.0,034,0143,1718557569,9.968 49,0001,0002,0982.9,+27.4,035,0133,1718557869,9.978 37,0001,0002,0982.9,+26.8,038,0152,1718558169,9.96 35,0002,0003,0983.3,+27.1,038,0138,1718558469,9.942 37,0003,0005,0983.0,+26.4,040,0128,1718558770,10.063 40,0002,0003,0983.1,+26.3,040,0137,1718559070,10.09 49,0004,0006,0983.1,+26.4,040,0129,1718559370,10.076 49,0003,0005,0983.4,+25.5,043,0134,1718559670,10.067 49,0003,0005,0983.0,+25.6,043,0148,1718559970,10.052 37,0002,0003,0983.2,+25.3,043,0127,1718560270,10.05 35,0003,0005,0983.3,+25.0,043,0129,1718560570,10.041 37,0004,0006,0983.0,+25.2,043,0121,1718560870,10.03 40,0003,0005,0983.2,+24.9,044,0138,1718561170,10.012 35,0003,0005,0983.5,+24.3,044,0154,1718561470,10.021 35,0002,0003,0983.3,+24.5,043,0150,1718561769,9.995 35,0002,0003,0983.6,+24.4,044,0134,1718562070,10.009 35,0005,0007,0983.5,+24.3,045,0143,1718562370,10.116 33,0002,0003,0983.7,+24.1,046,0151,1718562670,10.136 30,0003,0005,0983.5,+23.9,047,0129,1718562970,10.126 30,0003,0005,0983.5,+24.0,046,0135,1718563270,10.128 40,0011,0015,0983.7,+24.0,046,0136,1718563570,10.109 40,0007,0010,0983.8,+23.8,047,0161,1718563870,10.114 40,0005,0007,0983.6,+23.3,047,0131,1718564170,10.109 37,0003,0005,0984.0,+23.2,049,0149,1718564470,10.118 40,0002,0003,0984.0,+23.4,048,0125,1718564770,10.09 37,0007,0010,0984.2,+23.2,049,0119,1718565070,10.085 40,0003,0005,0984.3,+23.2,049,0139,1718565370,10.081 40,0002,0003,0984.0,+22.9,049,0131,1718565670,10.065 42,0004,0006,0984.1,+23.1,048,0119,1718565970,10.182 40,0004,0006,0984.3,+22.9,050,0127,1718566270,10.209 37,0002,0003,0984.1,+23.2,046,0120,1718566570,10.196 40,0002,0003,0984.5,+23.3,047,0129,1718566870,10.179 37,0003,0005,0984.3,+23.4,046,0124,1718567170,10.18 35,0002,0003,0984.6,+23.2,048,0143,1718567470,10.169 35,0002,0003,0984.4,+23.6,045,0140,1718567770,10.163 45,0002,0003,0984.7,+22.8,049,0135,1718568070,10.152 47,0002,0003,0984.7,+22.7,049,0129,1718568370,10.149 33,0002,0003,0984.5,+22.6,050,0141,1718568670,10.152 30,0002,0003,0984.5,+22.8,049,0129,1718568970,10.135 35,0002,0003,0984.7,+22.4,050,0133,1718569270,10.17 33,0003,0005,0984.5,+22.4,049,0154,1718569570,10.234 35,0005,0007,0984.3,+22.0,049,0133,1718569870,10.265 33,0001,0002,0984.5,+22.1,050,0128,1718570170,10.262 33,0002,0003,0984.6,+22.0,052,0115,1718570470,10.264 35,0002,0003,0984.3,+22.2,050,0137,1718570770,10.257 30,0002,0003,0984.5,+22.1,051,0149,1718571070,10.244 35,0002,0003,0984.6,+22.6,050,0126,1718571370,10.234 35,0002,0003,0984.3,+21.8,052,0113,1718571670,10.222 37,0001,0002,0984.6,+21.7,054,0144,1718571970,10.22 35,0003,0005,0984.5,+21.5,054,0135,1718572270,10.213 35,0002,0003,0984.4,+21.7,053,0152,1718572570,10.189 35,0002,0003,0984.5,+22.2,050,0130,1718572870,10.182 47,0002,0003,0984.6,+21.9,050,0139,1718573170,10.294 37,0002,0003,0984.6,+21.9,049,0152,1718573470,10.33 35,0002,0003,0984.6,+22.1,049,0129,1718573770,10.314 45,0002,0003,0984.6,+21.9,050,0121,1718574070,10.311 33,0002,0003,0984.7,+21.9,050,0125,1718574370,10.308 35,0002,0003,0984.5,+21.5,051,0110,1718574670,10.31 37,0003,0005,0984.7,+21.1,052,0134,1718574970,10.292 35,0002,0003,0984.9,+21.2,052,0135,1718575270,10.297 33,0003,0005,0984.9,+21.3,051,0110,1718575570,10.299 35,0002,0003,0984.8,+20.9,053,0133,1718575870,10.275 35,0002,0003,0985.0,+20.9,053,0133,1718576170,10.269 37,0002,0003,0985.0,+20.9,052,0128,1718576470,10.268 35,0002,0003,0984.9,+20.9,053,0133,1718576770,10.38 47,0002,0003,0984.9,+20.5,054,0126,1718577070,10.408 45,0002,0003,0984.9,+20.7,054,0152,1718577370,10.4 37,0003,0005,0984.9,+20.2,055,0134,1718577670,10.385 47,0003,0005,0984.9,+20.2,056,0139,1718577970,10.38 35,0001,0002,0984.8,+19.9,056,0135,1718578270,10.373 37,0002,0003,0984.8,+20.1,056,0149,1718578570,10.354 47,0001,0002,0984.9,+20.2,056,0122,1718578870,10.349 37,0002,0003,0984.9,+20.5,055,0140,1718579170,10.351 37,0003,0005,0984.9,+20.3,056,0132,1718579470,10.36 37,0002,0003,0985.2,+19.9,057,0140,1718579770,10.328 47,0004,0006,0985.0,+20.2,056,0106,1718580070,10.332 35,0002,0003,0985.1,+19.9,057,0153,1718580370,10.437 45,0002,0003,0985.0,+19.7,059,0145,1718580670,10.457 35,0003,0005,0985.2,+19.6,059,0131,1718580970,10.46 35,0002,0003,0985.1,+19.4,060,0135,1718581270,10.445 35,0002,0003,0984.9,+19.3,061,0151,1718581570,10.444 35,0002,0003,0985.1,+18.8,063,0143,1718581870,10.44 37,0002,0003,0984.8,+19.3,060,0118,1718582170,10.418 37,0003,0005,0985.0,+19.0,062,0147,1718582470,10.436 35,0002,0003,0985.0,+19.4,061,0158,1718582770,10.413 37,0002,0003,0985.1,+19.0,062,0132,1718583070,10.421 47,0002,0003,0985.2,+18.9,063,0143,1718583370,10.401 37,0003,0005,0985.4,+18.7,064,0128,1718583670,10.38 35,0002,0003,0985.6,+19.1,062,0144,1718583970,10.504 37,0003,0005,0985.4,+18.9,063,0139,1718584270,10.518 47,0002,0003,0985.2,+19.1,063,0141,1718584570,10.516 37,0002,0003,0985.7,+18.7,064,0134,1718584870,10.535 35,0002,0003,0985.2,+18.5,065,0128,1718585170,10.504 47,0003,0005,0985.7,+18.6,064,0133,1718585470,10.502 35,0002,0003,0985.7,+18.7,064,0137,1718585770,10.499 37,0002,0003,0985.6,+18.6,065,0148,1718586070,10.489 35,0004,0006,0985.9,+18.7,064,0162,1718586370,10.481 37,0002,0003,0985.5,+18.8,064,0149,1718586670,10.463 37,0002,0003,0985.5,+18.7,065,0144,1718586970,10.463 40,0003,0005,0985.5,+18.7,065,0112,1718587270,10.452 37,0002,0003,0985.7,+18.7,064,0129,1718587570,10.578 37,0003,0005,0985.4,+18.4,065,0131,1718587870,10.601 37,0002,0003,0985.4,+18.3,065,0148,1718588170,10.587 35,0002,0003,0985.5,+18.3,065,0138,1718588470,10.582 37,0003,0005,0985.7,+18.7,063,0158,1718588770,10.591 49,0002,0003,0985.8,+18.7,063,0149,1718589070,10.565 35,0002,0003,0985.6,+18.9,062,0137,1718589370,10.554 47,0002,0003,0985.6,+18.6,063,0145,1718589670,10.542 47,0003,0005,0985.7,+18.6,063,0137,1718589970,10.534 35,0002,0003,0985.9,+18.4,064,0146,1718590270,10.528 37,0002,0003,0985.8,+18.0,065,0126,1718590570,10.536 45,0003,0005,0985.9,+18.1,065,0120,1718590870,10.515 37,0002,0003,0986.0,+18.1,065,0126,1718591170,10.645 37,0002,0003,0985.7,+17.8,067,0152,1718591470,10.665 37,0003,0005,0985.7,+17.8,067,0129,1718591770,10.663 37,0003,0005,0985.9,+17.9,067,0144,1718592070,10.649 37,0003,0005,0986.0,+17.9,066,0146,1718592370,10.632 35,0003,0005,0985.8,+18.0,066,0131,1718592670,10.624 37,0003,0005,0986.1,+17.7,067,0140,1718592970,10.624 37,0003,0005,0985.9,+17.5,068,0160,1718593270,10.618 37,0003,0005,0986.0,+17.4,069,0148,1718593570,10.607 40,0002,0003,0985.9,+18.1,065,0139,1718593870,10.605 37,0003,0005,0986.0,+18.0,066,0137,1718594170,10.594 37,0003,0005,0986.1,+18.0,065,0124,1718594470,10.596 37,0003,0005,0986.1,+18.2,064,0158,1718594770,10.712 47,0003,0005,0986.3,+18.2,064,0131,1718595070,10.745 37,0003,0005,0986.6,+18.3,063,0145,1718595370,10.724 37,0002,0003,0986.4,+18.6,063,0143,1718595670,10.718 37,0003,0005,0986.7,+18.9,062,0147,1718595970,10.701 37,0002,0003,0986.5,+18.9,063,0138,1718596270,10.71 40,0003,0005,0986.5,+19.0,064,0140,1718596570,10.695 37,0003,0005,0986.8,+19.6,060,0125,1718596870,10.688 37,0003,0005,0986.6,+19.6,060,0139,1718597170,10.673 37,0003,0005,0986.5,+20.0,058,0150,1718597470,10.667 37,0002,0003,0986.5,+20.0,058,0146,1718597770,10.674 35,0003,0005,0986.6,+20.1,058,0112,1718598070,10.654 47,0003,0005,0986.6,+20.0,060,0128,1718598370,10.783 47,0003,0005,0986.7,+20.4,059,0131,1718598670,10.802 37,0003,0005,0986.9,+20.3,059,0139,1718598970,10.797 35,0003,0005,0986.6,+20.4,059,0141,1718599270,10.78 37,0003,0005,0986.9,+20.8,057,0135,1718599570,10.768 47,0002,0003,0986.7,+21.0,057,0136,1718599870,10.777 49,0002,0003,0986.7,+20.9,056,0122,1718600170,10.754 37,0003,0005,0986.8,+21.2,058,0139,1718600470,10.755 37,0002,0003,0987.0,+21.5,056,0148,1718600770,10.765 37,0003,0005,0986.9,+21.5,056,0128,1718601070,10.75 37,0003,0005,0986.9,+21.9,054,0143,1718601370,10.744 37,0002,0003,0986.7,+22.0,055,0136,1718601670,10.74 35,0002,0003,0986.7,+22.1,056,0137,1718601970,10.845 33,0003,0005,0986.9,+22.9,054,0144,1718602270,10.861 47,0003,0005,0987.2,+22.7,053,0140,1718602570,10.858 35,0003,0005,0987.1,+22.8,054,0131,1718602870,10.872 47,0003,0005,0987.3,+23.1,054,0138,1718603170,10.843 33,0002,0003,0987.2,+23.2,053,0127,1718603470,10.841 35,0002,0003,0987.3,+23.5,054,0113,1718603770,10.851 35,0003,0005,0987.2,+23.5,054,0126,1718604070,10.832 35,0003,0005,0986.9,+23.4,053,0106,1718604370,10.826 30,0003,0005,0987.1,+24.0,051,0130,1718604670,10.824 33,0003,0005,0987.3,+23.6,050,0147,1718604970,10.817 30,0002,0003,0987.1,+24.2,050,0127,1718605270,10.803 35,0003,0005,0987.0,+24.1,050,0162,1718605570,10.915 33,0003,0005,0987.3,+24.3,050,0149,1718605870,10.941 35,0003,0005,0987.0,+24.8,050,0128,1718606170,10.929 33,0002,0003,0987.2,+24.8,047,0191,1718606470,10.933 35,0003,0005,0987.2,+25.1,046,0137,1718606770,10.915 47,0002,0003,0987.0,+25.1,048,0132,1718607070,10.918 40,0003,0005,0986.9,+25.1,048,0159,1718607370,10.908 33,0003,0005,0986.9,+25.6,047,0132,1718607670,10.895 35,0002,0003,0987.1,+26.0,047,0130,1718607970,10.897 40,0003,0005,0987.3,+25.8,047,0127,1718608270,10.867 35,0002,0003,0987.1,+25.9,046,0150,1718608570,10.891 35,0002,0003,0987.1,+26.5,044,0135,1718608870,10.87 35,0003,0005,0987.2,+26.5,046,0124,1718609170,10.981 33,0003,0005,0987.3,+26.8,042,0130,1718609471,11.003 33,0002,0003,0987.4,+27.0,043,0133,1718609771,11.006 35,0004,0006,0987.2,+26.8,043,0137,1718610070,10.986 35,0002,0003,0987.4,+26.7,042,0138,1718610370,10.991 35,0003,0005,0987.4,+27.3,042,0162,1718610670,10.995 35,0002,0003,0987.2,+27.6,041,0150,1718610970,10.976 35,0002,0003,0987.2,+27.9,040,0148,1718611270,10.985 35,0003,0005,0987.2,+27.5,040,0147,1718611570,10.958 49,0002,0003,0987.3,+28.5,038,0164,1718611870,10.957 35,0002,0003,0987.1,+27.9,038,0159,1718612170,10.939 49,0002,0003,0987.1,+28.8,036,0155,1718612470,10.946 35,0002,0003,0987.4,+29.0,038,0128,1718612770,10.862 35,0003,0005,0987.1,+29.2,038,0156,1718613071,11.093 49,0002,0003,0986.9,+28.7,038,0146,1718613370,10.898 35,0002,0003,0987.0,+29.2,037,0129,1718613670,10.874 37,0002,0003,0987.3,+29.7,037,0146,1718613971,11.066 33,0002,0003,0987.3,+29.3,036,0142,1718614271,11.046 33,0002,0003,0987.4,+29.7,035,0157,1718614571,11.048 37,0002,0003,0987.1,+29.9,033,0138,1718614871,11.038 47,0002,0003,0987.5,+30.1,033,0142,1718615171,11.029 47,0003,0005,0987.0,+30.1,034,0143,1718615471,11.019 35,0002,0003,0986.9,+30.4,035,0139,1718615771,11.016 35,0002,0003,0986.7,+30.6,035,0155,1718616071,11.026 35,0002,0003,0986.7,+30.6,032,0130,1718616371,11.122 35,0002,0003,0987.0,+30.7,034,0146,1718616671,11.154 33,0006,0008,0986.9,+30.7,036,0135,1718616971,11.143 33,0003,0005,0986.8,+30.9,033,0137,1718617271,11.138 35,0002,0003,0987.0,+31.1,032,0132,1718617570,10.946 49,0002,0003,0987.1,+31.5,032,0137,1718617870,10.932 35,0002,0003,0986.9,+31.1,034,0136,1718618171,11.122 35,0001,0002,0987.0,+31.4,032,0132,1718618470,10.924 35,0003,0005,0986.7,+31.6,030,0139,1718618771,11.104 49,0002,0003,0986.6,+31.7,032,0154,1718619071,11.096 35,0004,0006,0986.5,+31.7,032,0137,1718619370,10.907 37,0002,0003,0986.8,+31.8,031,0123,1718619670,10.902 47,0003,0005,0986.4,+31.7,032,0136,1718619971,11.025 33,0002,0003,0986.4,+31.7,032,0143,1718620271,11.227 49,0001,0002,0986.7,+31.7,031,0142,1718620571,11.04 35,0002,0003,0986.4,+32.0,032,0125,1718620871,11.029 49,0001,0002,0986.3,+32.0,031,0131,1718621171,11.025 33,0002,0003,0986.5,+32.1,029,0161,1718621471,11.007 33,0003,0005,0986.4,+32.2,032,0149,1718621771,11.008 37,0002,0003,0986.4,+32.1,032,0135,1718622071,11.004 49,0002,0003,0986.5,+32.9,029,0141,1718622371,11.03 35,0001,0002,0986.2,+32.3,030,0147,1718622670,10.983 33,0001,0002,0986.1,+32.4,029,0150,1718622970,10.976 33,0002,0003,0986.0,+32.5,029,0119,1718623270,10.968 33,0001,0002,0986.4,+32.8,028,0130,1718623571,11.085 33,0002,0003,0985.8,+32.2,028,0131,1718623871,11.122 47,0001,0002,0985.8,+32.4,028,0134,1718624171,11.112 35,0001,0002,0986.1,+33.0,029,0156,1718624471,11.106 35,0002,0003,0986.0,+33.1,029,0151,1718624771,11.099 35,0003,0005,0985.9,+33.0,028,0140,1718625071,11.09 33,0002,0003,0985.7,+33.2,027,0139,1718625371,11.087 35,0001,0002,0985.7,+33.1,028,0153,1718625671,11.087 35,0002,0003,0985.9,+32.6,025,0141,1718625971,11.082 33,0001,0002,0985.7,+32.7,028,0151,1718626271,11.076 47,0002,0003,0985.7,+33.5,029,0143,1718626571,11.089 33,0002,0003,0985.6,+32.7,027,0128,1718626871,11.053 47,0001,0002,0985.8,+33.3,026,0151,1718627171,11.188 33,0002,0003,0985.5,+33.2,025,0140,1718627471,11.202 33,0001,0002,0985.5,+33.4,025,0143,1718627771,11.209 33,0002,0003,0985.8,+33.3,025,0142,1718628071,11.183 47,0002,0003,0985.6,+33.4,023,0167,1718628371,11.173 47,0001,0002,0985.3,+33.5,028,0145,1718628671,11.167 47,0001,0002,0985.4,+33.5,025,0135,1718628971,11.157 35,0002,0003,0985.4,+33.8,026,0141,1718629271,11.358 47,0003,0005,0985.6,+33.7,026,0119,1718629571,11.346 47,0001,0002,0985.3,+33.4,026,0126,1718629871,11.142 47,0003,0005,0985.5,+33.5,026,0148,1718630171,11.333 33,0002,0003,0985.3,+33.9,024,0150,1718630471,11.13 33,0001,0002,0985.7,+33.7,026,0158,1718630771,11.245 33,0001,0002,0985.6,+33.7,025,0146,1718631071,11.269 47,0003,0005,0985.5,+33.0,025,0156,1718631371,11.461 33,0001,0002,0985.4,+32.3,026,0140,1718631671,11.453 33,0002,0003,0985.5,+31.4,029,0134,1718631971,11.438 35,0004,0006,0985.6,+31.1,030,0126,1718632271,11.448 33,0003,0005,0985.7,+30.8,033,0141,1718632571,11.415 47,0002,0003,0985.6,+30.7,032,0152,1718632871,11.427 35,0002,0003,0985.7,+30.5,034,0126,1718633171,11.412 35,0002,0003,0985.7,+30.8,030,0133,1718633471,11.41 35,0001,0002,0985.5,+30.4,034,0128,1718633771,11.386 35,0001,0002,0985.6,+30.2,034,0135,1718634071,11.397 47,0002,0003,0985.4,+30.3,034,0152,1718634371,11.52 35,0002,0003,0985.4,+30.0,037,0120,1718634671,11.544 47,0001,0002,0985.5,+30.3,036,0132,1718634971,11.524 35,0003,0005,0985.5,+30.3,038,0139,1718635271,11.525 35,0002,0003,0985.6,+30.9,034,0145,1718635571,11.52 28,0001,0002,0985.4,+31.1,034,0146,1718635871,11.522 30,0003,0005,0985.4,+31.1,035,0136,1718636171,11.503 25,0003,0005,0985.3,+31.3,036,0136,1718636471,11.495 25,0002,0003,0985.4,+31.3,034,0120,1718636771,11.496 45,0002,0003,0985.3,+31.1,040,0130,1718637071,11.485 30,0005,0007,0985.4,+31.3,037,0118,1718637371,11.467 28,0004,0006,0985.3,+31.3,034,0157,1718637671,11.289 45,0001,0002,0985.4,+31.4,032,0167,1718637971,11.586 30,0002,0003,0985.5,+32.0,029,0134,1718638271,11.615 30,0002,0003,0985.5,+31.9,030,0106,1718638571,11.613 45,0002,0003,0985.3,+32.1,030,0138,1718638871,11.605 47,0001,0002,0985.3,+32.1,032,0122,1718639171,11.592 45,0002,0003,0985.3,+32.2,029,0135,1718639471,11.399 30,0001,0002,0985.2,+32.3,029,0127,1718639771,11.584 33,0002,0003,0985.6,+32.5,027,0123,1718640071,11.403 45,0003,0005,0985.6,+32.4,027,0127,1718640371,11.569 23,0002,0003,0985.4,+32.3,025,0125,1718640671,11.387 23,0002,0003,0985.6,+32.0,030,0136,1718640971,11.559 28,0002,0003,0985.6,+31.8,035,0133,1718641271,11.549 28,0002,0003,0986.2,+31.5,035,0121,1718641571,11.482 28,0002,0003,0986.1,+30.6,038,0147,1718641871,11.515 33,0003,0005,0986.0,+30.3,039,0128,1718642171,11.496 33,0002,0003,0986.2,+29.9,039,0131,1718642471,11.488 35,0001,0002,0986.1,+29.4,042,0131,1718642771,11.69 47,0003,0005,0986.0,+28.9,043,0122,1718643071,11.665 30,0002,0003,0986.0,+28.8,044,0125,1718643371,11.648 47,0002,0003,0986.3,+28.9,044,0133,1718643671,11.647 35,0002,0003,0986.0,+28.4,044,0128,1718643971,11.643 37,0004,0006,0986.3,+28.3,044,0154,1718644271,11.637 35,0002,0003,0986.4,+28.3,045,0144,1718644571,11.625 37,0002,0003,0986.2,+27.8,047,0132,1718644871,11.631 37,0002,0003,0986.1,+27.4,046,0138,1718645171,11.715 49,0003,0005,0986.2,+27.2,046,0138,1718645471,11.748 35,0004,0006,0986.2,+27.3,044,0128,1718645771,11.739 49,0002,0003,0986.4,+27.4,043,0121,1718646071,11.735 33,0003,0005,0986.6,+27.4,044,0125,1718646371,11.725 47,0003,0005,0986.3,+27.3,045,0141,1718646671,11.723 47,0002,0003,0986.4,+26.8,048,0128,1718646971,11.712 35,0002,0003,0986.4,+26.7,048,0140,1718647271,11.707 37,0002,0003,0986.4,+26.5,048,0127,1718647571,11.707 47,0002,0003,0986.6,+26.3,051,0114,1718647871,11.693 40,0002,0003,0986.5,+26.4,050,0125,1718648171,11.693 47,0003,0005,0986.7,+26.4,050,0113,1718648471,11.689 45,0002,0003,0986.6,+26.4,048,0142,1718648771,11.807 47,0002,0003,0986.7,+26.5,047,0115,1718649071,11.818 35,0002,0003,0986.6,+26.2,049,0162,1718649371,11.815 33,0004,0006,0986.7,+25.8,051,0125,1718649671,11.803 28,0002,0003,0986.8,+26.0,047,0145,1718649971,11.805 28,0002,0003,0987.1,+25.7,050,0117,1718650271,11.787 33,0003,0005,0987.3,+25.1,053,0146,1718650571,11.807 33,0003,0005,0987.2,+25.1,053,0134,1718650871,11.78 33,0002,0003,0987.2,+25.1,051,0148,1718651171,11.771 33,0003,0005,0987.3,+25.5,049,0126,1718651471,11.757 35,0002,0003,0987.3,+25.5,048,0155,1718651771,11.754 33,0002,0003,0987.2,+25.2,050,0123,1718652071,11.764 35,0002,0003,0987.3,+25.3,050,0128,1718652371,11.866 33,0003,0005,0987.5,+25.2,050,0124,1718652671,11.891 33,0002,0003,0987.4,+24.6,052,0138,1718652971,11.876 30,0002,0003,0987.3,+24.6,052,0125,1718653271,11.877 30,0003,0005,0987.7,+24.5,052,0139,1718653571,11.866 30,0003,0005,0987.5,+24.9,050,0124,1718653871,11.862 30,0003,0005,0987.8,+25.3,047,0129,1718654171,11.857 30,0003,0005,0987.6,+25.1,048,0135,1718654471,11.844 28,0004,0006,0987.7,+25.1,048,0127,1718654771,11.836 47,0003,0005,0987.6,+25.2,048,0145,1718655071,11.832 47,0003,0005,0987.8,+25.0,049,0150,1718655371,11.815 30,0003,0005,0987.6,+24.9,049,0160,1718655671,11.833 33,0003,0005,0987.7,+24.5,050,0142,1718655971,11.928 28,0002,0003,0987.8,+24.5,050,0142,1718656271,11.957 47,0002,0003,0987.8,+24.6,050,0125,1718656571,11.951 33,0002,0003,0988.1,+24.4,050,0125,1718656871,11.932 47,0002,0003,0988.0,+24.3,050,0139,1718657171,11.947 35,0003,0005,0988.1,+24.5,051,0148,1718657471,11.928 49,0002,0003,0987.9,+24.5,050,0156,1718657771,11.934 47,0003,0005,0988.2,+24.0,052,0135,1718658071,11.907 49,0003,0005,0988.1,+23.8,052,0125,1718658371,11.893 33,0003,0005,0988.0,+23.9,053,0135,1718658671,11.884 49,0003,0005,0988.0,+23.5,055,0119,1718658971,11.884 37,0003,0005,0988.4,+23.3,057,0137,1718659271,11.894 49,0003,0005,0988.3,+23.2,055,0134,1718659571,11.988 35,0002,0003,0988.2,+23.6,055,0159,1718659872,12.013 47,0003,0005,0988.4,+23.5,055,0128,1718660172,12.035 35,0003,0005,0988.4,+23.4,056,0137,1718660472,12.023 47,0004,0006,0988.3,+23.6,056,0151,1718660772,12.001 35,0003,0005,0988.1,+23.8,053,0144,1718661071,11.985 47,0003,0005,0988.4,+23.4,055,0132,1718661371,11.988 33,0003,0005,0988.3,+23.5,055,0136,1718661671,11.973 47,0004,0006,0988.1,+23.6,055,0130,1718661971,11.959 33,0003,0005,0988.4,+23.7,055,0137,1718662271,11.984 49,0003,0005,0988.2,+23.6,056,0144,1718662571,11.965 35,0003,0005,0988.2,+23.5,057,0132,1718662871,11.944 28,0003,0005,0988.2,+23.4,058,0143,1718663172,12.063 33,0005,0007,0988.4,+23.6,056,0133,1718663472,12.091 49,0002,0003,0988.5,+23.8,056,0138,1718663772,12.08 33,0003,0005,0988.4,+23.8,056,0168,1718664072,12.07 47,0003,0005,0988.4,+23.5,058,0136,1718664372,12.065 37,0003,0005,0988.1,+23.8,055,0131,1718664672,12.062 49,0003,0005,0988.5,+23.6,056,0120,1718664972,12.049 33,0003,0005,0988.4,+23.6,056,0137,1718665272,12.04 49,0003,0005,0988.2,+23.6,056,0128,1718665572,12.029 35,0002,0003,0988.3,+23.6,056,0138,1718665872,12.017 33,0003,0005,0988.4,+23.5,057,0122,1718666472,12.011 49,0002,0003,0988.4,+23.3,057,0131,1718666772,12.132 33,0003,0005,0988.4,+23.7,056,0138,1718667072,12.143 49,0003,0005,0988.3,+23.2,057,0141,1718667372,12.139 35,0003,0005,0988.5,+23.5,056,0129,1718667672,12.138 49,0003,0005,0988.3,+23.5,056,0152,1718667972,12.122 33,0003,0005,0988.5,+23.5,057,0133,1718668272,12.129 49,0003,0005,0988.3,+23.3,057,0140,1718668572,12.105 35,0002,0003,0988.5,+23.2,057,0115,1718668872,12.093 49,0003,0005,0988.6,+23.4,056,0123,1718669172,12.09 35,0004,0006,0988.6,+23.0,057,0130,1718669472,12.091 49,0003,0005,0988.5,+23.3,057,0133,1718669772,12.067 35,0003,0005,0988.5,+22.9,057,0112,1718670072,12.063 47,0003,0005,0988.8,+23.1,057,0135,1718670372,12.177 35,0003,0005,0988.6,+23.0,057,0128,1718670672,12.204 49,0004,0006,0988.5,+23.2,057,0149,1718670972,12.206 35,0002,0003,0988.6,+23.3,056,0153,1718671272,12.2 49,0003,0005,0988.4,+23.2,056,0135,1718671572,12.199 35,0003,0005,0988.6,+23.2,055,0132,1718671872,12.177 49,0003,0005,0988.6,+23.0,056,0109,1718672172,12.167 35,0002,0003,0988.5,+22.8,057,0133,1718672472,12.173 49,0002,0003,0988.7,+23.1,057,0150,1718672772,12.158 37,0002,0003,0988.7,+22.7,058,0103,1718673072,12.149 37,0004,0006,0988.7,+22.7,058,0149,1718673372,12.145 35,0002,0003,0988.6,+22.6,058,0151,1718673672,12.129 49,0003,0005,0988.7,+22.7,058,0150,1718673972,12.249 35,0003,0005,0988.5,+22.5,058,0148,1718674272,12.274 35,0003,0005,0988.6,+22.2,060,0154,1718674572,12.272 35,0003,0005,0988.9,+22.3,059,0158,1718674872,12.28 35,0003,0005,0988.7,+22.6,059,0142,1718675172,12.261 35,0003,0005,0988.7,+22.6,058,0133,1718675472,12.247 37,0003,0005,0989.0,+22.4,059,0140,1718675772,12.256 35,0002,0003,0988.8,+22.4,059,0132,1718676072,12.239 35,0004,0006,0989.0,+22.4,059,0131,1718676373,13.894 47,0004,0006,0988.9,+22.5,058,0152,1718676672,12.219 49,0004,0006,0988.9,+22.3,059,0157,1718676972,12.216 35,0004,0006,0988.9,+22.2,058,0125,1718677272,12.202 35,0003,0005,0989.0,+22.3,058,0148,1718677572,12.315 35,0003,0005,0988.8,+22.0,059,0116,1718677872,12.346 47,0002,0003,0989.0,+22.1,059,0134,1718678172,12.338 47,0003,0005,0989.1,+22.1,059,0148,1718678472,12.317 35,0003,0005,0988.9,+22.0,059,0135,1718678772,12.316 35,0003,0005,0988.9,+22.0,060,0131,1718679072,12.312 35,0003,0005,0988.9,+21.9,059,0138,1718679372,12.306 49,0002,0003,0988.9,+21.9,059,0150,1718679672,12.294 47,0004,0006,0988.9,+21.7,060,0128,1718679972,12.279 35,0002,0003,0989.2,+21.8,060,0140,1718680272,12.281 35,0004,0006,0989.2,+22.1,058,0161,1718680572,12.271 35,0003,0005,0989.2,+22.1,059,0153,1718680872,12.269 35,0004,0006,0989.0,+22.1,059,0135,1718681172,12.387 35,0004,0006,0989.3,+22.0,059,0130,1718681472,12.418 33,0005,0007,0989.2,+22.0,059,0132,1718681772,12.401 47,0003,0005,0989.3,+22.0,059,0130,1718682072,12.4 35,0003,0005,0989.1,+21.8,060,0129,1718682372,12.392 35,0003,0005,0989.6,+22.0,060,0128,1718682672,12.383 33,0003,0005,0989.5,+22.3,059,0129,1718682972,12.371 35,0004,0006,0989.3,+22.2,060,0162,1718683272,12.374 37,0003,0005,0989.3,+22.3,061,0138,1718683572,12.362 37,0003,0005,0989.8,+22.4,060,0145,1718683872,12.345 35,0003,0005,0989.7,+22.5,060,0144,1718684172,12.333 35,0002,0003,0989.4,+22.6,060,0127,1718684472,12.338 37,0003,0005,0989.5,+22.8,060,0143,1718684772,12.454 35,0003,0005,0989.4,+23.0,059,0157,1718685072,12.478 49,0003,0005,0989.4,+23.0,059,0145,1718685372,12.466 47,0003,0005,0989.8,+22.9,059,0124,1718685672,12.453 33,0003,0005,0989.9,+23.2,059,0113,1718685972,12.451 37,0004,0006,0989.6,+23.3,058,0119,1718686272,12.725 49,0003,0005,0989.7,+23.7,057,0138,1718686572,12.447 47,0004,0006,0989.9,+24.0,056,0135,1718686872,12.439 35,0003,0005,0989.7,+23.9,056,0124,1718687172,12.427 37,0004,0006,0989.9,+23.9,057,0131,1718687472,12.412 35,0003,0005,0989.9,+24.3,056,0139,1718687772,12.404 49,0004,0006,0990.1,+24.1,055,0135,1718688072,12.392 37,0003,0005,0990.0,+24.2,056,0146,1718688372,12.519 35,0003,0005,0989.7,+24.7,054,0153,1718688672,12.535 37,0004,0006,0989.9,+24.7,057,0123,1718688972,12.53 35,0003,0005,0990.4,+24.7,056,0140,1718689272,12.532 49,0005,0007,0990.2,+25.0,055,0149,1718689572,12.517 35,0003,0005,0990.5,+25.1,054,0134,1718689872,12.512 49,0004,0006,0990.2,+25.5,052,0123,1718690172,12.501 35,0003,0005,0990.4,+25.3,054,0126,1718690472,12.506 33,0003,0005,0990.4,+25.1,051,0130,1718690772,12.484 35,0003,0005,0990.5,+25.4,054,0156,1718691072,12.485 35,0003,0005,0990.1,+25.9,052,0128,1718691372,12.492 49,0003,0005,0990.2,+26.0,052,0132,1718691672,12.465 33,0002,0003,0990.4,+26.1,050,0140,1718691972,12.599 37,0003,0005,0990.2,+26.7,050,0124,1718692272,12.61 49,0004,0006,0990.3,+26.5,050,0146,1718692572,12.599 33,0006,0008,0990.1,+26.8,050,0129,1718692872,12.606 37,0003,0005,0990.2,+26.9,047,0153,1718693172,12.61 47,0004,0006,0990.1,+27.0,047,0148,1718693472,12.585 33,0004,0006,0990.2,+27.1,049,0152,1718693772,12.582 47,0003,0005,0990.2,+27.4,047,0119,1718694072,12.571 37,0004,0006,0990.5,+28.1,045,0153,1718694672,12.578 30,0004,0006,0990.4,+28.1,046,0130,1718695272,12.545 18,0004,0006,0990.4,+28.2,046,0112,1718695572,12.679 28,0004,0006,0990.5,+28.4,046,0151,1718695872,12.705 47,0003,0005,0990.4,+28.5,046,0119,1718696172,12.696 25,0004,0006,0990.4,+28.7,045,0139,1718696472,12.683 25,0004,0006,0990.6,+28.2,048,0137,1718696772,12.664 28,0004,0006,0990.5,+28.7,045,0117,1718697072,12.668 25,0003,0005,0990.6,+29.0,045,0131,1718697372,12.656 47,0002,0003,0990.6,+29.0,043,0134,1718697672,12.456 47,0004,0006,0990.3,+29.5,042,0163,1718697972,12.648 28,0004,0006,0990.3,+29.8,041,0131,1718698272,12.444 21,0003,0005,0990.4,+29.4,043,0122,1718698572,12.441 25,0004,0006,0990.4,+29.6,042,0134,1718698872,12.624 47,0004,0006,0990.3,+30.0,041,0145,1718699172,12.739 30,0002,0003,0990.6,+30.2,040,0135,1718699472,12.774 25,0003,0005,0990.5,+30.1,040,0153,1718699772,12.748 47,0004,0006,0990.3,+31.3,038,0128,1718700072,12.754 28,0002,0003,0990.7,+31.2,038,0148,1718700372,12.735 28,0004,0006,0990.6,+30.6,039,0148,1718700673,13.348 47,0003,0005,0990.3,+30.2,039,0138,1718700972,12.719 28,0003,0005,0990.2,+31.0,037,0122,1718701272,12.536 49,0003,0005,0990.5,+30.9,038,0125,1718701572,12.716 47,0003,0005,0990.4,+31.2,036,0145,1718701872,12.703 28,0003,0005,0990.6,+31.3,037,0126,1718702172,12.693 47,0003,0005,0990.5,+30.9,038,0139,1718702472,12.5 23,0003,0005,0990.3,+31.9,037,0127,1718702772,12.812 28,0003,0005,0990.4,+31.9,035,0130,1718703072,12.638 49,0003,0005,0990.4,+31.9,036,0152,1718703372,12.824 33,0002,0003,0990.2,+32.2,034,0133,1718703672,12.824 49,0004,0006,0990.2,+32.1,035,0149,1718703972,12.623 33,0003,0005,0990.1,+31.9,036,0146,1718704272,12.617 33,0006,0008,0990.0,+32.1,036,0150,1718704572,12.818 30,0004,0006,0990.0,+32.5,032,0148,1718704872,12.809 33,0006,0008,0990.1,+31.9,032,0159,1718705172,12.602 49,0003,0005,0990.1,+31.8,033,0150,1718705472,12.595 30,0003,0005,0990.1,+32.2,034,0113,1718705772,12.582 49,0003,0005,0989.9,+32.5,033,0151,1718706072,12.618 30,0004,0006,0989.7,+32.8,033,0114,1718706372,12.69 30,0004,0006,0989.8,+32.9,034,0130,1718706672,12.92 49,0004,0006,0989.9,+33.2,031,0144,1718706972,12.909 33,0006,0008,0989.6,+33.1,032,0137,1718707272,12.709 33,0006,0008,0989.7,+33.5,031,0136,1718707572,12.705 47,0005,0007,0989.5,+33.3,031,0120,1718707872,12.706 47,0005,0007,0989.4,+33.4,031,0132,1718708172,12.691 33,0003,0005,0989.7,+33.6,031,0162,1718708472,12.694 30,0003,0005,0989.3,+33.4,030,0137,1718708772,12.675 28,0006,0008,0989.7,+34.0,030,0143,1718709072,12.682 33,0003,0005,0989.6,+34.0,031,0128,1718709372,12.681 47,0003,0005,0989.3,+34.0,029,0141,1718709672,12.674 47,0004,0006,0989.3,+34.1,030,0135,1718709972,12.788 33,0003,0005,0989.4,+33.7,030,0135,1718710272,12.805 30,0003,0005,0989.4,+33.6,030,0134,1718710572,12.794 30,0004,0006,0989.3,+33.6,030,0121,1718710872,12.805 30,0002,0003,0989.3,+34.0,029,0144,1718711172,12.785 28,0002,0003,0989.2,+34.1,029,0151,1718711472,12.786 30,0003,0005,0989.5,+34.2,029,0130,1718711772,12.781 30,0004,0006,0989.2,+34.1,029,0150,1718712072,12.773 33,0003,0005,0989.2,+34.0,027,0126,1718712372,12.765 30,0002,0003,0989.2,+34.1,029,0135,1718712672,12.777 30,0002,0003,0989.0,+34.4,028,0140,1718712972,12.761 30,0003,0005,0989.4,+34.6,029,0116,1718713272,12.745 33,0002,0003,0989.1,+34.8,027,0130,1718713572,12.867 33,0003,0005,0989.3,+34.6,029,0132,1718713872,12.905 30,0002,0003,0989.4,+34.6,028,0122,1718714172,12.886 47,0005,0007,0989.3,+34.5,028,0156,1718714472,12.898 33,0002,0003,0988.9,+34.6,028,0143,1718714772,12.878 30,0003,0005,0989.2,+34.5,029,0122,1718715072,12.889 33,0002,0003,0988.7,+34.7,028,0110,1718715372,12.868 28,0002,0003,0988.9,+35.0,028,0136,1718715672,12.872 30,0003,0005,0989.0,+34.8,028,0130,1718715972,12.852 37,0002,0003,0988.9,+34.6,028,0139,1718716272,12.855 33,0002,0003,0989.0,+34.4,028,0128,1718716572,12.838 30,0002,0003,0988.8,+34.3,028,0139,1718716872,12.837 35,0002,0003,0988.6,+34.7,026,0144,1718717172,12.954 33,0002,0003,0988.7,+34.6,026,0145,1718717472,12.966 33,0002,0003,0988.5,+34.6,027,0126,1718717772,12.974 37,0001,0002,0988.5,+35.0,029,0123,1718718072,12.958 40,0002,0003,0988.7,+34.5,026,0154,1718718372,12.958 37,0002,0003,0988.8,+34.3,027,0137,1718718672,12.96 37,0002,0003,0988.9,+34.7,026,0154,1718718972,12.952 37,0004,0006,0988.4,+34.6,028,0134,1718719272,12.945 33,0001,0002,0988.6,+34.5,024,0139,1718719572,12.934 35,0003,0005,0988.5,+34.4,028,0139,1718719872,12.937 30,0002,0003,0988.8,+34.7,026,0133,1718720172,12.917 47,0003,0005,0988.3,+34.5,028,0139,1718720472,12.918 35,0002,0003,0988.4,+34.5,028,0126,1718720773,13.026 35,0003,0005,0988.2,+34.4,027,0132,1718721073,13.069 45,0002,0003,0988.6,+34.3,028,0149,1718721373,13.049 37,0003,0005,0988.4,+34.1,028,0131,1718721673,13.04 49,0002,0003,0988.5,+34.2,029,0116,1718721973,13.038 35,0004,0006,0988.5,+34.1,028,0143,1718722273,13.047 49,0002,0003,0988.4,+34.1,028,0148,1718722573,13.029 35,0003,0005,0988.7,+33.9,029,0137,1718722873,13.02 37,0004,0006,0988.3,+34.1,030,0122,1718723173,13.013 37,0003,0005,0988.3,+34.0,029,0122,1718723473,13.004 35,0003,0005,0988.5,+33.8,029,0156,1718723772,12.997 57,0004,0006,0988.5,+33.7,028,0136,1718724072,12.998 47,0004,0006,0988.4,+33.7,029,0150,1718724373,13.111 47,0004,0006,0988.3,+33.6,029,0126,1718724673,13.146 35,0003,0005,0988.4,+33.5,030,0105,1718724973,13.142 37,0003,0005,0988.6,+33.5,029,0134,1718725273,13.142 33,0002,0003,0988.5,+33.3,029,0133,1718725573,13.126 45,0004,0006,0988.5,+33.2,029,0150,1718725873,13.126 45,0003,0005,0988.6,+33.0,030,0130,1718726173,13.107 37,0003,0005,0988.4,+33.2,030,0131,1718726473,13.113 35,0003,0005,0988.6,+33.0,029,0123,1718726773,13.101 37,0003,0005,0988.5,+33.0,030,0125,1718727073,13.086 57,0002,0003,0988.2,+32.9,030,0134,1718727373,13.087 42,0003,0005,0988.2,+32.5,032,0135,1718727673,13.076 37,0002,0003,0988.2,+32.5,031,0128,1718727973,13.193 37,0002,0003,0988.3,+32.5,031,0125,1718728273,13.217 37,0003,0005,0988.4,+32.1,033,0118,1718728573,13.212 37,0002,0003,0988.7,+32.0,033,0123,1718728873,13.402 37,0004,0006,0988.5,+31.7,034,0133,1718729173,13.402 47,0004,0006,0988.6,+31.6,033,0133,1718729473,13.208 37,0003,0005,0988.8,+31.4,035,0116,1718729773,13.381 37,0004,0006,0988.5,+31.0,036,0124,1718730073,13.363 30,0003,0005,0988.6,+31.1,036,0140,1718730712,52.256 35,0002,0003,0988.7,+31.2,033,0136,1718731012,52.237 35,0003,0005,0988.6,+31.0,033,0144,1718731312,52.239 35,0005,0007,0988.7,+31.1,031,0155,1718731612,52.368 33,0002,0003,0988.7,+31.0,031,0123,1718731912,52.368 35,0002,0003,0988.8,+30.8,031,0123,1718732212,52.367 33,0002,0003,0988.9,+30.5,032,0136,1718732512,52.356 35,0003,0005,0988.9,+30.4,033,0138,1718732812,52.363 35,0004,0006,0988.9,+30.1,033,0147,1718733112,52.348 33,0007,0010,0988.9,+30.0,033,0131,1718733412,52.342 35,0002,0003,0989.1,+29.5,034,0155,1718733712,52.339 35,0002,0003,0989.1,+29.6,033,0133,1718734012,52.331 37,0003,0005,0989.1,+29.4,034,0137,1718734312,52.324 33,0002,0003,0989.2,+29.4,033,0179,1718734612,52.305 35,0005,0007,0989.3,+29.3,034,0112,1718734912,52.301 47,0002,0003,0989.2,+28.9,034,0126,1718735212,52.436 35,0002,0003,0989.5,+28.7,035,0128,1718735512,52.447 33,0001,0002,0989.4,+28.7,035,0137,1718735812,52.439 42,0002,0003,0989.2,+28.7,035,0120,1718736112,52.432 45,0003,0005,0989.4,+28.2,036,0120,1718736412,52.435 35,0002,0003,0989.7,+28.6,035,0149,1718736712,52.422 35,0002,0003,0989.6,+28.2,036,0126,1718737012,52.421 37,0002,0003,0989.5,+28.3,036,0148,1718737312,52.405 35,0002,0003,0989.7,+28.2,036,0153,1718737612,52.404 35,0003,0005,0989.5,+28.0,036,0133,1718737912,52.405 35,0003,0005,0989.8,+28.1,036,0125,1718738212,52.392 45,0005,0007,0989.8,+27.9,037,0117,1718738512,52.381 33,0003,0005,0989.7,+27.6,038,0136,1718738812,52.511 33,0002,0003,0989.9,+27.4,039,0146,1718739112,52.51 28,0002,0003,0989.8,+26.9,040,0146,1718739412,52.501 30,0002,0003,0990.0,+27.0,039,0133,1718739712,52.51 45,0002,0003,0990.2,+26.5,041,0120,1718740012,52.501 30,0002,0003,0989.9,+26.5,041,0141,1718740312,52.494 30,0002,0003,0990.0,+26.3,041,0156,1718740612,52.474 33,0002,0003,0990.2,+26.2,042,0136,1718740912,52.471 33,0002,0003,0990.0,+25.5,044,0157,1718741212,52.458 42,0002,0003,0990.1,+25.3,044,0132,1718741512,52.469 35,0001,0002,0990.0,+26.0,042,0142,1718741812,52.447 35,0002,0003,0990.2,+26.1,041,0137,1718742112,52.433 35,0002,0003,0990.2,+25.9,042,0142,1718742412,52.583 40,0004,0006,0990.1,+26.3,040,0148,1718742712,52.58 35,0002,0003,0990.4,+26.2,040,0127,1718743012,52.579 35,0002,0003,0990.5,+25.7,042,0122,1718743312,52.569 37,0002,0003,0990.2,+25.7,042,0148,1718743612,52.57 35,0002,0003,0990.5,+25.8,042,0125,1718743912,52.551 35,0002,0003,0990.3,+25.5,042,0133,1718744212,52.564 35,0001,0002,0990.4,+25.7,042,0139,1718744512,52.536 35,0001,0002,0990.6,+25.9,041,0136,1718744812,52.525 35,0002,0003,0990.6,+25.8,040,0121,1718745112,52.517 35,0002,0003,0990.3,+25.3,043,0118,1718745412,52.506 35,0002,0003,0990.5,+25.1,043,0149,1718745712,52.51 35,0003,0005,0990.6,+25.2,043,0145,1718746012,52.647 35,0002,0003,0990.4,+24.6,044,0137,1718746312,52.636 35,0003,0005,0990.4,+24.9,044,0145,1718746612,52.624 45,0001,0002,0990.3,+25.0,044,0127,1718746912,52.617 45,0002,0003,0990.3,+25.0,044,0135,1718747212,52.619 45,0003,0005,0990.3,+25.2,042,0139,1718747512,52.615 35,0001,0002,0990.3,+24.6,043,0154,1718747812,52.606 35,0003,0005,0990.3,+24.6,044,0143,1718748112,52.602 45,0003,0005,0990.2,+24.5,044,0130,1718748413,53.717 35,0002,0003,0990.2,+24.5,044,0141,1718748712,52.578 45,0002,0003,0990.3,+24.5,045,0133,1718749012,52.578 35,0002,0003,0990.4,+24.3,045,0125,1718749312,52.581 45,0002,0003,0990.3,+23.4,047,0139,1718749612,52.704 35,0001,0002,0990.1,+23.8,047,0135,1718749912,52.703 35,0002,0003,0990.2,+23.8,046,0150,1718750212,52.685 37,0001,0002,0990.2,+24.0,045,0116,1718750512,52.707 35,0002,0003,0990.5,+24.3,044,0134,1718750812,52.679 35,0002,0003,0990.5,+24.2,043,0134,1718751112,52.672 45,0001,0002,0990.4,+24.0,045,0148,1718751412,52.676 35,0002,0003,0990.5,+23.8,045,0152,1718751712,52.659 45,0001,0002,0990.6,+23.5,046,0125,1718752012,52.657 35,0001,0002,0990.6,+23.2,049,0158,1718752312,52.641 35,0002,0003,0990.6,+23.7,046,0123,1718752612,52.642 35,0002,0003,0990.8,+23.6,046,0128,1718752912,52.639 45,0001,0002,0990.7,+22.9,048,0109,1718753212,52.762 45,0003,0005,0990.7,+22.1,051,0128,1718753512,52.775 35,0003,0005,0990.3,+23.0,048,0133,1718754112,52.775 35,0002,0003,0990.6,+22.5,050,0160,1718754412,52.759 35,0001,0002,0990.4,+22.0,050,0152,1718754712,52.754 33,0002,0003,0990.5,+22.2,050,0115,1718755012,52.728 35,0002,0003,0990.7,+22.7,048,0142,1718755312,52.735 42,0002,0003,0990.5,+22.6,048,0104,1718755612,52.723 42,0001,0002,0990.6,+22.9,046,0111,1718755912,52.715 37,0002,0003,0990.5,+22.7,047,0129,1718756212,52.706 45,0002,0003,0990.6,+22.9,046,0130,1718756512,52.701 35,0002,0003,0990.7,+22.8,047,0124,1718756812,52.829 35,0003,0005,0990.5,+22.6,047,0131,1718757112,52.84 35,0002,0003,0990.4,+22.7,047,0136,1718757412,52.833 35,0002,0003,0990.3,+22.6,047,0132,1718757712,52.817 45,0002,0003,0990.4,+22.3,048,0156,1718758012,52.812 35,0001,0002,0990.5,+22.5,047,0118,1718758312,52.809 35,0002,0003,0990.5,+22.5,048,0126,1718758612,52.795 35,0002,0003,0990.3,+21.9,048,0137,1718758912,52.79 35,0002,0003,0990.5,+22.1,049,0144,1718759212,52.781 45,0003,0005,0990.2,+21.9,049,0133,1718759512,52.784 35,0002,0003,0990.2,+22.2,048,0146,1718759812,52.768 35,0002,0003,0990.5,+22.4,048,0122,1718760112,52.778 35,0002,0003,0990.3,+22.3,048,0143,1718760412,52.897 45,0002,0003,0990.1,+22.0,049,0154,1718760712,52.904 35,0002,0003,0990.3,+21.8,049,0116,1718761012,52.897 35,0002,0003,0990.1,+21.7,049,0140,1718761312,52.874 45,0002,0003,0990.2,+21.9,049,0146,1718761612,52.89 42,0002,0003,0990.1,+21.8,049,0133,1718761912,52.872 37,0004,0006,0989.9,+20.9,054,0126,1718762212,52.86 35,0002,0003,0990.2,+20.4,056,0158,1718762512,52.844 35,0002,0003,0990.5,+20.5,055,0131,1718762812,52.85 45,0003,0005,0990.1,+20.7,055,0136,1718763113,53.14 35,0002,0003,0990.2,+20.6,055,0135,1718763412,52.836 45,0002,0003,0990.2,+20.2,056,0126,1718763712,52.821 35,0003,0005,0990.4,+20.1,057,0145,1718764012,52.953 35,0001,0002,0990.3,+20.4,056,0138,1718764312,52.976 42,0002,0003,0990.2,+20.0,058,0129,1718764612,52.95 45,0002,0003,0990.2,+19.7,058,0153,1718764912,52.949 45,0004,0006,0990.1,+19.7,058,0131,1718765212,52.941 35,0002,0003,0990.1,+20.0,058,0112,1718765512,52.932 37,0002,0003,0990.1,+20.0,059,0125,1718765812,52.926 35,0003,0005,0990.5,+19.5,059,0110,1718766112,52.934 35,0002,0003,0990.3,+19.8,058,0136,1718766412,52.909 35,0002,0003,0990.4,+20.1,058,0122,1718766712,52.894 35,0003,0005,0990.5,+20.2,058,0117,1718767012,52.875 35,0002,0003,0990.3,+20.4,058,0141,1718767312,52.885 35,0002,0003,0990.6,+20.3,059,0127,1718767613,53.02 45,0004,0006,0990.4,+20.0,060,0146,1718767913,53.014 35,0005,0007,0990.6,+20.2,061,0126,1718768213,53.02 45,0002,0003,0990.6,+20.6,058,0130,1718768513,53.007 35,0003,0005,0990.5,+20.8,056,0144,1718768813,53.006 35,0004,0006,0990.7,+20.6,057,0149,1718769113,53.006 35,0002,0003,0990.5,+20.8,057,0149,1718769412,52.993 35,0002,0003,0990.7,+20.7,058,0137,1718769712,52.97 35,0002,0003,0990.5,+21.3,055,0140,1718770012,52.968 35,0002,0003,0990.5,+21.3,055,0148,1718770312,52.97 45,0002,0003,0990.6,+21.6,053,0147,1718770612,52.96 35,0002,0003,0990.8,+22.1,055,0136,1718770912,52.954 37,0003,0005,0990.9,+22.6,054,0146,1718771213,53.116 45,0001,0002,0990.8,+22.5,049,0133,1718771513,53.104 35,0002,0003,0991.0,+22.8,049,0115,1718771813,53.091 35,0002,0003,0991.2,+23.0,048,0146,1718772113,53.092 45,0001,0002,0991.1,+23.1,050,0139,1718772413,53.089 45,0003,0005,0991.0,+22.8,051,0134,1718772713,53.073 47,0002,0003,0991.2,+23.1,051,0148,1718773013,53.08 35,0003,0005,0991.2,+23.2,054,0133,1718773313,53.063 47,0002,0003,0991.3,+22.8,054,0129,1718773613,53.045 37,0003,0005,0991.4,+22.9,054,0160,1718773913,53.037 35,0002,0003,0991.1,+23.4,053,0142,1718774213,53.05 45,0002,0003,0991.3,+23.8,052,0146,1718774513,53.024 33,0002,0003,0991.5,+24.0,050,0129,1718774813,53.177 33,0004,0006,0991.3,+23.9,048,0135,1718775113,53.164 35,0003,0005,0991.4,+24.2,048,0155,1718775713,53.164 30,0004,0006,0991.6,+25.0,044,0134,1718776013,53.146 33,0002,0003,0991.6,+25.0,046,0138,1718776313,53.153 37,0004,0006,0991.6,+25.2,045,0156,1718776613,53.139 40,0006,0008,0991.3,+25.4,043,0137,1718776913,53.13 35,0002,0003,0991.5,+25.4,043,0149,1718777213,53.134 45,0003,0005,0991.6,+25.9,040,0130,1718777513,53.111 37,0003,0005,0991.2,+26.1,041,0134,1718777813,53.106 42,0003,0005,0991.4,+26.4,038,0124,1718778113,53.091 35,0002,0003,0991.2,+26.2,039,0145,1718778413,53.217 30,0002,0003,0991.3,+27.3,036,0153,1718778713,53.227 28,0004,0006,0991.7,+26.4,038,0115,1718779013,53.224 30,0002,0003,0991.5,+26.9,040,0153,1718779313,53.224 30,0002,0003,0991.4,+27.0,040,0148,1718779613,53.232 28,0002,0003,0991.5,+26.9,041,0123,1718779913,53.216 30,0002,0003,0991.5,+27.4,040,0148,1718780213,53.196 30,0002,0003,0991.4,+27.6,040,0149,1718780513,53.205 30,0004,0006,0991.6,+27.5,039,0146,1718780813,53.189 49,0003,0005,0991.4,+27.7,038,0129,1718781113,53.212 30,0002,0003,0991.6,+27.8,041,0133,1718781413,53.175 30,0003,0005,0991.3,+28.1,039,0142,1718781713,53.173 30,0003,0005,0991.5,+28.1,038,0136,1718782013,53.319 30,0003,0005,0991.6,+28.2,039,0136,1718782313,53.319 49,0002,0003,0991.4,+28.4,037,0157,1718782613,53.293 28,0002,0003,0991.3,+28.7,035,0143,1718782913,53.286 28,0002,0003,0991.5,+29.4,036,0133,1718783213,53.281 30,0002,0003,0991.3,+29.1,035,0137,1718783513,53.964 28,0004,0006,0991.6,+29.4,034,0135,1718783813,53.287 49,0002,0003,0991.4,+29.5,033,0153,1718784113,53.273 28,0003,0005,0991.5,+29.4,034,0120,1718784413,53.263 25,0002,0003,0991.3,+29.6,034,0138,1718784713,53.271 30,0002,0003,0991.6,+29.8,034,0120,1718785013,53.264 25,0002,0003,0991.5,+29.8,034,0159,1718785313,53.254 28,0002,0003,0991.3,+30.3,033,0120,1718785613,53.376 49,0003,0005,0991.2,+30.3,031,0141,1718785913,53.386 47,0002,0003,0991.1,+30.4,030,0119,1718786213,53.382 49,0001,0002,0991.5,+30.9,029,0139,1718786513,53.373 28,0001,0002,0991.4,+30.5,031,0131,1718786813,53.357 28,0001,0002,0991.2,+30.6,031,0141,1718787113,53.357 28,0002,0003,0991.0,+31.1,030,0150,1718787413,53.357 28,0002,0003,0991.3,+30.9,032,0146,1718787713,53.334 28,0003,0005,0991.3,+31.2,030,0130,1718788013,53.339 28,0001,0002,0991.1,+31.0,031,0133,1718788313,53.324 28,0002,0003,0990.9,+31.1,031,0144,1718788613,53.322 28,0002,0003,0991.0,+31.4,030,0149,1718788913,53.417 28,0001,0002,0991.2,+31.7,030,0127,1718789213,53.266 28,0002,0003,0991.0,+31.8,028,0137,1718789513,53.464 28,0001,0002,0991.1,+32.0,030,0131,1718789813,53.462 28,0001,0002,0990.9,+31.6,029,0139,1718790113,53.45 28,0002,0003,0991.1,+31.5,029,0115,1718790413,53.444 49,0002,0003,0990.8,+31.6,031,0152,1718790713,53.443 28,0001,0002,0990.8,+32.2,028,0132,1718791013,53.239 25,0002,0003,0990.7,+32.3,028,0147,1718791313,53.238 47,0002,0003,0990.7,+32.3,028,0135,1718791613,53.226 49,0002,0003,0990.8,+32.4,028,0126,1718791913,53.23 28,0003,0005,0990.7,+32.1,028,0142,1718792213,53.223 28,0002,0003,0990.7,+32.9,028,0149,1718792513,53.207 25,0002,0003,0990.4,+31.8,028,0128,1718792813,53.347 49,0002,0003,0990.4,+33.1,028,0173,1718793113,53.353 47,0003,0005,0990.3,+32.6,028,0138,1718793413,53.343 28,0002,0003,0990.2,+32.6,028,0146,1718793713,53.394 47,0001,0002,0990.5,+32.9,028,0140,1718794013,53.519 28,0004,0006,0990.2,+32.5,029,0132,1718794313,53.323 25,0002,0003,0990.2,+32.6,028,0148,1718794613,53.308 28,0002,0003,0990.2,+32.9,029,0140,1718794913,53.308 47,0002,0003,0990.3,+33.7,028,0145,1718795213,53.3 47,0002,0003,0990.1,+33.6,027,0113,1718795513,53.493 28,0002,0003,0990.0,+33.7,029,0138,1718795813,53.286 28,0002,0003,0990.2,+33.1,028,0134,1718796113,53.298 28,0002,0003,0990.0,+33.5,028,0144,1718796413,53.433 47,0003,0005,0989.9,+33.5,029,0141,1718796713,53.425 28,0002,0003,0989.8,+33.7,030,0146,1718797013,53.417 28,0002,0003,0989.6,+33.2,028,0143,1718797313,53.423 49,0002,0003,0989.9,+34.1,027,0144,1718797613,53.408 45,0002,0003,0989.8,+33.6,029,0110,1718797913,53.4 47,0002,0003,0989.6,+34.0,028,0111,1718798213,53.395 47,0002,0003,0989.6,+33.9,029,0131,1718798513,53.394 30,0003,0005,0989.8,+34.0,029,0126,1718798813,53.39 28,0002,0003,0989.5,+33.7,029,0140,1718799113,53.379 28,0001,0002,0989.6,+33.7,028,0157,1718799413,53.379 28,0002,0003,0989.7,+34.0,029,0139,1718799713,53.379 25,0002,0003,0989.6,+33.6,029,0143,1718800013,53.515 28,0001,0002,0989.5,+33.9,028,0135,1718800313,53.518 47,0001,0002,0989.4,+34.0,026,0136,1718800613,53.512 47,0002,0003,0989.5,+33.7,026,0141,1718800913,53.507 28,0003,0005,0989.4,+33.8,027,0123,1718801213,53.492 28,0002,0003,0989.6,+34.0,028,0137,1718801513,53.502 28,0002,0003,0989.2,+34.1,027,0139,1718801813,53.486 45,0002,0003,0989.3,+34.5,026,0133,1718802113,53.484 47,0002,0003,0989.3,+34.2,027,0137,1718802413,53.479 28,0002,0003,0989.3,+33.8,026,0156,1718802713,53.475 30,0002,0003,0989.2,+33.5,027,0147,1718803013,53.464 28,0002,0003,0989.2,+34.3,027,0148,1718803313,53.452 47,0002,0003,0989.0,+34.0,027,0129,1718803613,53.601 47,0003,0005,0989.4,+34.2,026,0138,1718803913,53.606 47,0002,0003,0989.2,+34.1,027,0131,1718804213,53.606 30,0002,0003,0989.1,+34.1,027,0159,1718804513,53.596 28,0002,0003,0988.9,+34.6,026,0132,1718804813,53.591 47,0002,0003,0988.8,+34.3,024,0159,1718805113,53.582 30,0002,0003,0988.9,+33.9,025,0141,1718805413,53.575 28,0002,0003,0988.7,+33.9,026,0128,1718805713,53.563 30,0002,0003,0989.0,+34.0,026,0147,1718806013,53.552 28,0002,0003,0989.0,+34.1,025,0149,1718806313,53.743 28,0001,0002,0988.8,+33.9,025,0142,1718806613,53.737 47,0002,0003,0988.9,+33.9,028,0140,1718806913,53.728 30,0002,0003,0988.8,+33.9,027,0140,1718807213,53.672 30,0002,0003,0988.5,+33.7,027,0114,1718807513,53.677 30,0002,0003,0988.8,+33.5,025,0140,1718807813,53.865 30,0002,0003,0988.8,+33.9,025,0136,1718808113,53.666 30,0002,0003,0988.6,+33.7,025,0138,1718808413,53.662 28,0002,0003,0988.6,+33.5,026,0120,1718808713,53.658 47,0002,0003,0988.6,+33.5,027,0133,1718809013,53.652 28,0002,0003,0988.6,+33.5,026,0135,1718809313,53.646 47,0002,0003,0988.5,+33.4,026,0151,1718809613,53.638 47,0002,0003,0988.5,+33.4,026,0153,1718809914,54.771 28,0001,0002,0988.6,+33.2,027,0131,1718810213,53.62 47,0002,0003,0988.5,+33.2,026,0137,1718810513,53.809 42,0002,0003,0988.2,+33.3,026,0156,1718810813,53.752 28,0001,0002,0988.2,+33.3,023,0148,1718811113,53.949 28,0002,0003,0988.4,+33.6,025,0146,1718811413,53.76 28,0001,0002,0988.6,+33.1,025,0125,1718811713,53.935 30,0002,0003,0988.5,+33.1,026,0151,1718812013,53.934 28,0002,0003,0988.3,+33.3,025,0137,1718812313,53.93 30,0001,0002,0988.5,+33.2,024,0173,1718812613,53.728 28,0002,0003,0988.3,+33.3,025,0140,1718812913,53.729 28,0001,0002,0988.4,+32.9,026,0145,1718813213,53.72 30,0002,0003,0988.6,+32.7,026,0143,1718813513,53.712 30,0002,0003,0988.5,+33.1,025,0138,1718813813,53.705 30,0002,0003,0988.5,+32.9,027,0133,1718814113,53.715 47,0003,0005,0988.3,+32.5,028,0166,1718814413,53.842 28,0002,0003,0988.7,+32.4,028,0139,1718814713,53.842 47,0003,0005,0988.3,+32.6,027,0154,1718815013,53.839 30,0002,0003,0988.3,+31.7,031,0133,1718815313,53.828 25,0002,0003,0988.5,+31.5,031,0114,1718815613,53.829 47,0002,0003,0988.6,+31.6,031,0136,1718815913,53.821 47,0002,0003,0988.4,+31.0,037,0119,1718816213,53.815 47,0003,0005,0988.6,+31.3,034,0118,1718816514,54.002 28,0004,0006,0988.4,+31.3,034,0143,1718816813,53.799 28,0003,0005,0988.5,+30.6,035,0156,1718817113,53.985 28,0003,0005,0988.3,+30.1,039,0141,1718817413,53.789 28,0002,0003,0988.5,+29.8,038,0149,1718817713,53.777 30,0009,0012,0988.5,+29.6,036,0127,1718818014,54.102 28,0006,0008,0988.4,+29.5,040,0152,1718818313,53.916 28,0003,0005,0988.4,+28.9,041,0137,1718818614,54.111 30,0003,0005,0988.5,+29.1,039,0122,1718818913,53.905 30,0003,0005,0988.5,+28.7,041,0121,1718819214,54.092 49,0006,0008,0988.7,+28.4,042,0113,1718819513,53.891 30,0002,0003,0988.5,+29.1,034,0137,1718819814,54.073 47,0003,0005,0988.7,+29.2,034,0161,1718820114,54.054 28,0003,0005,0988.9,+28.9,036,0151,1718820414,54.052 49,0002,0003,0988.7,+29.2,035,0143,1718820714,54.057 49,0004,0006,0988.7,+29.1,035,0135,1718821014,54.044 28,0002,0003,0988.7,+28.8,035,0141,1718821314,54.042 30,0002,0003,0988.8,+28.4,037,0118,1718821613,53.987 25,0002,0003,0989.0,+28.6,035,0153,1718821914,54.178 25,0003,0005,0988.8,+28.4,035,0152,1718822214,54.18 49,0001,0002,0989.2,+28.3,037,0134,1718822514,54.164 28,0002,0003,0989.1,+28.5,034,0156,1718822814,54.157 47,0001,0002,0989.2,+28.3,035,0131,1718823114,54.136 28,0002,0003,0989.3,+28.2,035,0120,1718823414,54.129 49,0002,0003,0989.3,+27.7,036,0126,1718823714,54.131 49,0002,0003,0989.2,+27.9,034,0136,1718824014,54.128 25,0002,0003,0989.2,+28.0,034,0136,1718824314,54.112 47,0001,0002,0989.1,+27.8,034,0152,1718824614,54.094 28,0002,0003,0989.3,+27.4,035,0144,1718824914,54.095 49,0002,0003,0989.2,+27.8,034,0131,1718825214,54.226 28,0001,0002,0989.3,+27.5,034,0147,1718825514,54.246 30,0002,0003,0989.4,+27.6,034,0132,1718825814,54.232 28,0004,0006,0989.1,+26.9,035,0146,1718826114,54.222 49,0005,0007,0989.5,+27.0,035,0137,1718826414,54.216 30,0004,0006,0989.4,+26.8,036,0128,1718826714,54.214 47,0002,0003,0989.3,+26.8,036,0138,1718827014,54.195 28,0002,0003,0989.5,+26.6,037,0155,1718827314,54.206 25,0002,0003,0989.3,+26.4,038,0149,1718827614,54.189 25,0003,0005,0989.4,+26.4,039,0127,1718827914,54.172 49,0001,0002,0989.4,+26.4,039,0131,1718828214,54.169 30,0004,0006,0989.5,+25.7,040,0153,1718828514,54.164 28,0003,0005,0989.6,+25.6,041,0137,1718828814,54.293 28,0002,0003,0989.8,+25.5,041,0131,1718829114,54.304 30,0002,0003,0989.7,+25.3,042,0139,1718829414,54.303 47,0002,0003,0990.0,+25.2,042,0138,1718829714,54.297 49,0001,0002,0989.8,+25.4,042,0129,1718830014,54.278 28,0002,0003,0989.6,+24.6,044,0137,1718830314,54.28 49,0001,0002,0989.9,+24.5,045,0138,1718830614,54.269 30,0001,0002,0989.7,+24.9,044,0139,1718830914,54.261 30,0002,0003,0989.8,+24.0,046,0128,1718831214,54.239 28,0002,0003,0989.8,+23.9,047,0118,1718831514,54.235 28,0002,0003,0989.9,+24.1,046,0152,1718831814,54.245 49,0002,0003,0989.9,+24.2,046,0149,1718832114,54.234 49,0002,0003,0989.9,+23.5,049,0138,1718832414,54.371 30,0002,0003,0990.0,+23.3,049,0167,1718832714,54.377 49,0003,0005,0990.2,+23.0,050,0127,1718833014,54.358 28,0002,0003,0990.1,+22.9,051,0147,1718833314,54.358 28,0002,0003,0989.9,+22.8,051,0142,1718833614,54.351 28,0002,0003,0989.9,+22.8,049,0119,1718833914,54.337 28,0002,0003,0990.3,+22.8,051,0138,1718834214,54.336 30,0001,0002,0990.2,+22.6,052,0149,1718834514,54.329 30,0003,0005,0990.2,+22.7,050,0122,1718834814,54.311 28,0002,0003,0990.1,+23.2,048,0134,1718835114,54.302 30,0001,0002,0990.0,+23.2,046,0140,1718835414,54.298 30,0002,0003,0990.1,+23.0,048,0153,1718835714,54.773 30,0001,0002,0989.9,+22.9,047,0151,1718836014,54.421 30,0003,0005,0990.0,+23.2,044,0135,1718836314,54.43 30,0002,0003,0990.0,+23.0,045,0164,1718836614,54.422 49,0003,0005,0990.2,+23.0,047,0151,1718836914,54.414 49,0002,0003,0990.1,+23.1,045,0146,1718837214,54.41 52,0002,0003,0990.0,+22.7,046,0141,1718837514,54.403 28,0002,0003,0990.0,+22.6,047,0124,1718837814,54.392 49,0002,0003,0989.7,+22.4,047,0137,1718838114,54.398 28,0002,0003,0989.9,+22.5,048,0143,1718838414,54.376 49,0002,0003,0989.7,+22.0,049,0138,1718838714,54.37 30,0003,0005,0989.7,+21.9,049,0140,1718839014,54.361 30,0003,0005,0989.5,+21.8,050,0158,1718839314,54.357 49,0002,0003,0989.9,+21.8,050,0141,1718839614,54.493 49,0003,0005,0989.8,+21.7,051,0140,1718839914,54.492 49,0003,0005,0989.8,+21.7,051,0124,1718840215,55.698 30,0002,0003,0989.8,+21.4,053,0129,1718840514,54.466 30,0002,0003,0989.7,+21.5,052,0149,1718840814,54.476 28,0002,0003,0989.4,+21.5,052,0145,1718841114,54.477 49,0004,0006,0989.9,+21.7,051,0131,1718841414,54.457 49,0002,0003,0989.6,+21.2,054,0173,1718841714,54.459 30,0003,0005,0989.7,+20.9,056,0130,1718842014,54.446 30,0002,0003,0989.6,+20.5,057,0127,1718842314,54.447 49,0002,0003,0989.6,+20.3,057,0135,1718842614,54.444 49,0003,0005,0989.6,+20.4,057,0138,1718842914,54.436 28,0002,0003,0989.5,+20.8,055,0144,1718843214,54.57 30,0002,0003,0989.4,+21.0,055,0130,1718843514,54.556 30,0002,0003,0989.3,+20.4,057,0146,1718843814,54.55 33,0002,0003,0989.4,+20.3,058,0140,1718844114,54.539 49,0003,0005,0989.6,+20.4,056,0155,1718844414,54.534 49,0002,0003,0989.3,+20.3,056,0132,1718844714,54.524 30,0003,0005,0989.4,+19.7,058,0152,1718845014,54.518 30,0002,0003,0989.1,+20.0,058,0150,1718845314,54.51 30,0005,0007,0989.2,+19.8,059,0121,1718845614,54.513 49,0003,0005,0989.3,+19.8,057,0137,1718845914,54.498 49,0004,0006,0989.4,+19.6,060,0129,1718846214,54.486 49,0003,0005,0989.5,+20.0,057,0142,1718846514,54.485 30,0004,0006,0989.5,+20.1,057,0172,1718846814,54.619 52,0003,0005,0989.4,+20.0,056,0152,1718847114,54.624 49,0003,0005,0989.5,+20.3,055,0166,1718847414,54.619 30,0004,0006,0989.6,+19.8,058,0138,1718847714,54.606 33,0003,0005,0989.6,+20.2,057,0133,1718848014,54.602 33,0003,0005,0989.4,+20.0,057,0142,1718848314,54.591 52,0003,0005,0989.6,+20.1,057,0150,1718848614,54.578 49,0005,0007,0989.6,+19.6,058,0135,1718848914,54.564 28,0003,0005,0989.7,+19.9,057,0137,1718849214,54.561 28,0004,0006,0989.3,+19.5,059,0135,1718849514,54.555 30,0003,0005,0989.8,+19.1,060,0154,1718849814,54.549 52,0004,0006,0989.5,+19.6,058,0127,1718850114,54.545 52,0006,0008,0989.5,+19.3,060,0155,1718850414,54.67 52,0006,0008,0989.7,+19.4,059,0158,1718850714,54.692 49,0008,0011,0989.8,+19.8,058,0145,1718851014,54.689 33,0007,0010,0989.8,+19.9,057,0159,1718851314,54.685 52,0008,0011,0989.5,+19.8,058,0132,1718851614,54.668 49,0008,0011,0989.9,+20.0,057,0139,1718851914,54.669 30,0011,0015,0989.7,+20.5,055,0132,1718852214,54.66 30,0009,0012,0989.7,+20.4,055,0145,1718852514,54.654 33,0009,0012,0989.9,+20.5,055,0136,1718852814,54.648 30,0008,0011,0989.9,+20.7,054,0153,1718853114,54.639 30,0008,0011,0989.8,+20.4,056,0140,1718853414,54.621 49,0007,0010,0989.8,+20.4,056,0125,1718853714,54.622 30,0005,0007,0989.7,+20.7,055,0142,1718854014,54.754 28,0005,0007,0989.9,+20.5,055,0149,1718854314,54.767 30,0003,0005,0989.6,+20.7,055,0136,1718854614,54.755 33,0003,0005,0989.7,+20.9,055,0140,1718854914,54.758 35,0003,0005,0989.6,+21.0,056,0129,1718855214,54.749 28,0004,0006,0989.5,+20.9,056,0128,1718855515,55.708 33,0003,0005,0989.2,+21.0,058,0123,1718855814,54.726 30,0003,0005,0989.2,+21.3,056,0167,1718856114,54.722 30,0002,0003,0989.4,+21.5,056,0139,1718856414,54.709 30,0003,0005,0989.2,+21.7,054,0144,1718856714,54.709 49,0003,0005,0989.3,+22.0,052,0161,1718857014,54.696 30,0002,0003,0989.5,+21.9,053,0140,1718857314,54.683 30,0002,0003,0989.5,+22.0,053,0127,1718857614,54.82 30,0003,0005,0989.3,+22.3,052,0137,1718857914,54.823 30,0002,0003,0989.7,+22.8,052,0131,1718858214,54.814 33,0005,0007,0989.3,+22.2,053,0142,1718858514,54.802 30,0002,0003,0989.5,+22.4,053,0128,1718858814,54.791 49,0002,0003,0989.8,+22.4,052,0133,1718859114,54.789 33,0002,0003,0989.5,+22.7,052,0147,1718859414,54.794 49,0003,0005,0989.5,+23.2,048,0146,1718859714,54.775 49,0002,0003,0989.6,+23.4,048,0130,1718860014,54.775 30,0001,0002,0989.7,+23.1,049,0133,1718860314,54.76 30,0003,0005,0989.7,+24.0,047,0134,1718860614,54.753 33,0002,0003,0989.8,+23.5,048,0151,1718860914,54.738 33,0004,0006,0989.6,+23.9,046,0158,1718861214,54.876 30,0002,0003,0989.7,+24.4,045,0141,1718861514,54.89 30,0002,0003,0989.7,+24.1,047,0167,1718861814,54.891 30,0001,0002,0989.7,+24.5,046,0143,1718862114,54.874 33,0001,0002,0989.6,+25.2,043,0147,1718862414,54.87 52,0002,0003,0989.6,+24.9,043,0138,1718862714,54.865 30,0002,0003,0989.8,+25.1,044,0136,1718863014,54.863 33,0002,0003,0989.6,+25.3,044,0152,1718863314,54.863 30,0002,0003,0989.7,+26.1,043,0133,1718863614,54.842 49,0003,0005,0989.8,+26.3,041,0159,1718863914,54.835 49,0002,0003,0989.7,+25.8,045,0140,1718864214,54.83 33,0003,0005,0989.5,+25.7,046,0145,1718864814,54.945 47,0002,0003,0989.5,+26.4,045,0144,1718865114,54.95 33,0003,0005,0989.3,+26.3,047,0134,1718865414,54.949 49,0004,0006,0989.4,+26.6,045,0158,1718865714,54.936 30,0003,0005,0989.3,+26.7,046,0128,1718866014,54.939 30,0004,0006,0989.2,+27.0,044,0142,1718866314,54.93 49,0003,0005,0989.1,+27.7,044,0151,1718866614,54.915 49,0003,0005,0989.2,+27.5,043,0151,1718866914,54.966 30,0003,0005,0989.1,+27.5,042,0143,1718867214,54.911 33,0003,0005,0989.4,+28.0,044,0140,1718867514,54.887 28,0003,0005,0989.2,+28.3,039,0126,1718867814,54.9 28,0003,0005,0989.1,+27.9,039,0148,1718868114,54.881 30,0003,0005,0989.4,+28.3,041,0141,1718868415,55.027 25,0003,0005,0989.2,+28.3,040,0138,1718868715,55.041 28,0002,0003,0988.9,+28.6,039,0136,1718869015,55.026 30,0003,0005,0989.4,+28.3,039,0148,1718869317,57.67 25,0003,0005,0989.1,+28.3,040,0147,1718869615,55.004 28,0002,0003,0988.8,+28.7,039,0145,1718869914,54.999 30,0002,0003,0989.3,+29.1,038,0123,1718870215,55.013 28,0003,0005,0989.0,+30.1,036,0137,1718870514,54.997 28,0004,0006,0988.9,+30.0,036,0126,1718870814,54.992 25,0002,0003,0989.2,+30.3,035,0119,1718871114,54.982 28,0004,0006,0989.2,+30.2,036,0129,1718871414,54.983 28,0003,0005,0989.2,+30.2,034,0159,1718871714,54.974 28,0002,0003,0989.0,+30.2,035,0141,1718872015,55.113 28,0002,0003,0989.2,+31.0,032,0142,1718872315,55.122 30,0004,0006,0989.4,+30.3,035,0146,1718872615,55.102 28,0003,0005,0989.1,+31.1,033,0136,1718872915,55.093 30,0002,0003,0989.4,+31.0,034,0138,1718873215,55.088 28,0003,0005,0988.8,+30.8,034,0133,1718873515,55.085 30,0003,0005,0988.9,+31.6,033,0137,1718873815,55.074 30,0003,0005,0988.8,+31.0,035,0157,1718874115,55.079 28,0005,0007,0988.9,+31.3,037,0142,1718874415,55.067 28,0002,0003,0989.2,+31.8,034,0147,1718874715,55.063 28,0003,0005,0988.7,+31.9,036,0125,1718875014,54.865 30,0003,0005,0988.8,+33.0,032,0130,1718875315,55.054 25,0003,0005,0989.1,+32.8,031,0139,1718875615,55.003 28,0002,0003,0988.9,+32.4,032,0129,1718875915,55.192 52,0002,0003,0989.0,+32.5,033,0141,1718876215,55.186 28,0002,0003,0989.1,+32.4,032,0128,1718876514,54.985 28,0004,0006,0988.9,+32.9,030,0123,1718876814,54.988 49,0003,0005,0988.7,+33.5,030,0125,1718877114,54.979 49,0002,0003,0988.8,+32.9,031,0147,1718877415,55.166 28,0004,0006,0988.7,+32.9,031,0140,1718877715,55.158 28,0003,0005,0988.6,+33.0,032,0125,1718878014,54.962 28,0002,0003,0988.9,+34.3,027,0140,1718878314,54.959 49,0002,0003,0988.9,+34.0,031,0146,1718878614,54.943 28,0003,0005,0988.6,+33.5,030,0147,1718878915,55.125 30,0002,0003,0988.6,+33.8,029,0147,1718879215,55.267 28,0002,0003,0988.6,+33.8,029,0138,1718879515,55.274 30,0002,0003,0988.8,+33.6,029,0130,1718879815,55.272 28,0002,0003,0988.3,+33.7,028,0114,1718880115,55.259 25,0002,0003,0988.3,+34.3,028,0128,1718880415,55.934 28,0002,0003,0988.6,+34.2,028,0139,1718880715,55.252 28,0002,0003,0988.5,+34.4,028,0147,1718881015,55.047 28,0002,0003,0988.6,+34.6,028,0141,1718881315,55.048 30,0002,0003,0988.3,+34.5,028,0130,1718881615,55.037 28,0002,0003,0988.2,+34.9,026,0137,1718881915,55.032 30,0005,0007,0988.2,+35.2,028,0135,1718882215,55.221 28,0003,0005,0988.4,+34.7,028,0129,1718882515,55.047 28,0002,0003,0988.2,+34.9,026,0140,1718882815,55.167 30,0002,0003,0988.2,+34.9,026,0121,1718883115,55.174 28,0002,0003,0988.0,+34.8,026,0169,1718883415,55.168 25,0003,0005,0988.2,+35.1,027,0137,1718883715,55.171 28,0002,0003,0988.1,+35.0,027,0150,1718884015,55.158 30,0002,0003,0988.1,+35.3,026,0120,1718884315,55.149 49,0002,0003,0987.9,+35.4,027,0132,1718884615,55.152 28,0002,0003,0988.2,+35.3,026,0149,1718884915,55.138 49,0002,0003,0987.9,+35.4,025,0150,1718885215,55.129 30,0004,0006,0987.9,+36.1,023,0129,1718885515,55.13 28,0002,0003,0988.0,+35.1,026,0148,1718885815,55.125 28,0002,0003,0988.0,+35.1,026,0142,1718886115,55.122 30,0002,0003,0987.7,+35.4,027,0132,1718886415,55.25 49,0002,0003,0987.7,+35.1,025,0121,1718886715,55.255 28,0002,0003,0987.6,+34.9,027,0176,1718887015,55.248 28,0002,0003,0988.0,+35.5,026,0152,1718887315,55.253 30,0002,0003,0987.6,+34.9,027,0160,1718887615,55.25 30,0003,0005,0987.5,+34.5,028,0134,1718887915,55.241 28,0002,0003,0987.5,+34.9,029,0136,1718888215,55.239 28,0002,0003,0987.5,+34.6,027,0128,1718888515,55.225 28,0004,0006,0987.5,+34.8,028,0139,1718888815,55.231 49,0003,0005,0987.6,+35.3,028,0118,1718889115,55.22 49,0002,0003,0987.7,+35.4,025,0156,1718889415,55.21 49,0003,0005,0987.4,+35.2,027,0137,1718889715,55.212 25,0002,0003,0987.5,+35.4,026,0136,1718890015,55.341 25,0003,0005,0987.4,+35.3,027,0140,1718890315,55.351 28,0002,0003,0987.5,+35.3,026,0142,1718890615,55.352 28,0003,0005,0987.3,+35.6,026,0133,1718890915,55.345 47,0002,0003,0987.1,+35.5,028,0137,1718891215,55.334 33,0003,0005,0987.0,+35.4,028,0113,1718891515,55.334 30,0003,0005,0987.2,+35.1,026,0141,1718891815,55.341 28,0003,0005,0987.1,+35.5,026,0138,1718892115,55.323 28,0002,0003,0987.0,+35.0,027,0150,1718892415,55.312 30,0002,0003,0987.2,+34.8,028,0130,1718892715,55.303 49,0002,0003,0987.0,+34.7,027,0150,1718893015,55.297 28,0002,0003,0986.8,+35.0,027,0159,1718893315,55.294 28,0003,0005,0986.8,+34.9,027,0131,1718893615,55.438 28,0002,0003,0986.8,+34.8,028,0156,1718893915,55.447 28,0003,0005,0987.0,+35.0,027,0162,1718894215,55.432 47,0002,0003,0987.0,+35.1,028,0151,1718894515,55.423 30,0002,0003,0987.0,+35.0,027,0126,1718894815,55.423 28,0002,0003,0986.8,+35.1,028,0124,1718895115,55.406 28,0004,0006,0986.7,+34.9,026,0143,1718895415,55.412 28,0002,0003,0987.0,+35.1,029,0128,1718895715,55.404 28,0003,0005,0987.0,+35.1,028,0146,1718896015,55.594 28,0005,0007,0986.9,+35.0,027,0125,1718896315,55.389 28,0002,0003,0987.0,+35.0,027,0153,1718896615,55.378 30,0002,0003,0987.0,+34.5,029,0146,1718896915,55.369 28,0003,0005,0987.2,+33.9,030,0155,1718897215,55.606 49,0002,0003,0986.9,+34.0,030,0157,1718897515,55.516 28,0003,0005,0986.8,+34.0,029,0163,1718897817,57.592 30,0004,0006,0986.8,+33.8,029,0146,1718898115,55.506 28,0003,0005,0987.3,+33.6,030,0129,1718898415,55.503 28,0005,0007,0987.3,+34.0,029,0157,1718898715,55.492 30,0003,0005,0987.2,+33.6,028,0142,1718899015,55.483 28,0004,0006,0987.3,+33.4,030,0153,1718899315,55.479 30,0005,0007,0987.3,+33.3,030,0124,1718899615,55.473 52,0005,0007,0987.4,+33.3,029,0125,1718899915,55.465 30,0003,0005,0987.1,+33.2,030,0142,1718900215,55.453 49,0003,0005,0987.5,+33.0,032,0135,1718900515,55.641 28,0005,0007,0987.3,+32.8,032,0150,1718900815,55.586 28,0003,0005,0987.4,+32.7,032,0141,1718901115,55.677 28,0003,0005,0987.5,+32.5,033,0142,1718901415,55.591 49,0002,0003,0987.5,+32.4,032,0139,1718901715,55.585 28,0003,0005,0987.7,+32.2,032,0137,1718902015,55.58 28,0005,0007,0987.4,+32.1,031,0156,1718902315,55.763 49,0004,0006,0987.8,+32.0,032,0149,1718902615,55.561 49,0006,0008,0987.7,+31.8,032,0143,1718902915,55.553 28,0003,0005,0987.8,+31.4,033,0147,1718903215,55.556 28,0004,0006,0987.6,+31.2,036,0147,1718903515,55.733 25,0010,0013,0987.6,+31.0,033,0145,1718903815,55.728 28,0004,0006,0987.8,+30.7,033,0132,1718904115,55.72 49,0006,0008,0987.6,+30.9,033,0154,1718904415,55.866 49,0003,0005,0987.8,+30.7,033,0128,1718904715,55.673 30,0004,0006,0987.5,+30.6,033,0144,1718905015,55.851 28,0003,0005,0987.8,+30.7,033,0147,1718905315,55.846 49,0006,0008,0987.7,+30.1,038,0135,1718905615,55.845 49,0004,0006,0987.6,+29.4,040,0140,1718905915,55.646 30,0004,0006,0987.7,+28.9,042,0156,1718906215,55.634 25,0006,0008,0987.7,+29.5,038,0139,1718906515,55.818 25,0003,0005,0988.1,+29.2,038,0165,1718906815,55.809 30,0005,0007,0987.9,+29.0,038,0137,1718907115,55.794 28,0004,0006,0988.1,+29.4,038,0134,1718907415,55.789 30,0004,0006,0988.1,+28.5,043,0143,1718907715,55.793 28,0004,0006,0988.3,+28.9,039,0145,1718908015,55.932 30,0004,0006,0988.3,+28.2,043,0125,1718908315,55.926 49,0004,0006,0988.2,+28.1,042,0126,1718908615,55.924 28,0004,0006,0988.3,+28.5,040,0140,1718908915,55.918 28,0004,0006,0988.2,+28.1,042,0145,1718909215,55.904 49,0003,0005,0988.5,+27.6,045,0141,1718909515,55.898 30,0003,0005,0988.3,+27.7,045,0135,1718909815,55.893 47,0006,0008,0988.2,+27.4,046,0158,1718910115,55.888 30,0004,0006,0988.6,+27.5,045,0141,1718910415,55.884 30,0006,0008,0988.6,+27.6,045,0133,1718910715,55.875 30,0003,0005,0988.4,+28.2,042,0158,1718911015,55.871 28,0005,0007,0988.2,+27.8,042,0125,1718911316,56.907 28,0008,0011,0988.5,+27.8,045,0157,1718911615,55.997 49,0006,0008,0988.4,+27.6,045,0131,1718911916,56.003 49,0005,0007,0988.7,+28.1,042,0157,1718912215,55.992 28,0005,0007,0988.7,+27.6,045,0150,1718912515,55.994 28,0003,0005,0988.4,+27.5,046,0129,1718912815,55.982 49,0006,0008,0988.4,+27.5,046,0149,1718913115,55.979 00,0004,0006,0988.5,+27.5,046,0144,1718913415,55.779 28,0003,0005,0988.7,+27.2,047,0141,1718913715,55.956 28,0004,0006,0988.7,+26.7,049,0148,1718914015,55.955 28,0004,0006,0988.8,+27.3,046,0151,1718914315,55.958 25,0004,0006,0988.5,+27.4,044,0148,1718914615,55.938 52,0004,0006,0988.8,+28.0,042,0126,1718914915,55.937 49,0003,0005,0988.6,+27.5,046,0168,1718915216,56.072 30,0004,0006,0988.9,+26.9,048,0144,1718915516,56.069 28,0004,0006,0988.6,+26.9,049,0135,1718915816,56.066 28,0004,0006,0989.0,+27.0,048,0145,1718916116,56.05 30,0003,0005,0988.8,+26.4,049,0139,1718916416,56.05 28,0004,0006,0989.1,+26.2,050,0156,1718916716,56.048 49,0005,0007,0988.9,+26.6,048,0154,1718917016,56.034 28,0006,0008,0989.2,+27.0,046,0127,1718917316,56.029 28,0005,0007,0989.1,+26.3,049,0123,1718917616,56.021 49,0004,0006,0989.1,+26.0,049,0128,1718917916,56.019 49,0005,0007,0989.1,+25.8,050,0138,1718918216,56.009 28,0004,0006,0989.0,+25.6,051,0145,1718918515,55.989 30,0005,0007,0989.2,+25.5,051,0158,1718918816,56.118 28,0005,0007,0989.4,+25.7,051,0126,1718919116,56.134 28,0005,0007,0989.1,+25.3,052,0144,1718919416,56.126 30,0005,0007,0989.1,+25.4,052,0140,1718919716,56.118 49,0005,0007,0989.2,+25.4,050,0155,1718920016,56.111 28,0005,0007,0989.3,+25.7,048,0168,1718920316,56.107 28,0005,0007,0989.5,+25.3,050,0137,1718920616,56.108 28,0004,0006,0989.4,+25.6,049,0148,1718920915,55.906 28,0005,0007,0989.3,+25.8,049,0150,1718921216,56.091 25,0005,0007,0989.1,+25.0,051,0136,1718921515,55.892 28,0005,0007,0989.2,+25.1,051,0140,1718921815,55.883 49,0003,0005,0989.3,+24.9,052,0150,1718922116,56.515 49,0005,0007,0989.1,+25.5,048,0148,1718922416,56.204 28,0006,0008,0989.3,+25.1,052,0162,1718922716,56.217 49,0006,0008,0989.4,+24.9,053,0123,1718923016,56.012 28,0006,0008,0989.2,+25.3,052,0156,1718923316,56.181 25,0005,0007,0989.2,+24.8,053,0139,1718923616,56.18 49,0004,0006,0989.5,+24.9,053,0159,1718923916,56.178 49,0006,0008,0989.1,+25.5,049,0143,1718924216,56.165 49,0006,0008,0989.2,+25.0,053,0141,1718924516,56.165 28,0004,0006,0989.2,+25.4,051,0147,1718924816,56.164 49,0006,0008,0989.0,+25.0,052,0131,1718925116,56.15 30,0004,0006,0989.2,+24.8,052,0142,1718925416,56.143 49,0006,0008,0989.2,+24.8,053,0137,1718925715,55.945 49,0004,0006,0989.2,+24.7,054,0157,1718926016,56.271 28,0005,0007,0989.4,+24.9,052,0136,1718926316,56.281 49,0006,0008,0989.1,+25.0,052,0144,1718926616,56.269 28,0005,0007,0989.3,+24.4,055,0159,1718926916,56.266 49,0005,0007,0989.2,+24.7,053,0148,1718927216,56.256 49,0006,0008,0988.9,+24.3,055,0132,1718927516,56.245 30,0006,0008,0988.9,+24.7,053,0142,1718927816,56.234 49,0004,0006,0988.9,+24.1,056,0160,1718928116,56.216 30,0004,0006,0989.2,+24.1,055,0138,1718928416,56.209 49,0006,0008,0989.2,+24.2,055,0148,1718928716,56.201 30,0006,0008,0989.1,+24.3,055,0127,1718929016,56.206 28,0004,0006,0989.3,+23.5,057,0147,1718929316,56.204 28,0006,0008,0989.7,+23.5,057,0149,1718929616,56.334 28,0005,0007,0989.6,+23.6,058,0150,1718929916,56.328 28,0005,0007,0989.5,+23.4,058,0145,1718930216,56.337 28,0004,0006,0989.5,+23.4,057,0153,1718930516,56.316 28,0005,0007,0989.7,+23.5,057,0147,1718930816,56.305 28,0005,0007,0989.8,+23.2,058,0122,1718931116,56.286 30,0005,0007,0989.7,+23.1,059,0153,1718931416,56.288 30,0005,0007,0989.6,+23.0,059,0150,1718931716,56.283 49,0008,0011,0989.7,+22.8,059,0138,1718932016,56.265 28,0007,0010,0989.7,+23.1,057,0128,1718932316,56.272 30,0005,0007,0989.8,+22.8,059,0143,1718932616,56.261 25,0006,0008,0989.6,+22.4,060,0142,1718932916,56.264 49,0005,0007,0989.7,+22.4,060,0133,1718933216,56.38 28,0007,0010,0989.6,+22.6,059,0152,1718933516,56.399 28,0006,0008,0989.6,+22.9,058,0131,1718933816,56.389 30,0005,0007,0989.4,+22.7,058,0157,1718934116,56.38 49,0006,0008,0989.7,+22.5,059,0143,1718934416,56.375 28,0005,0007,0989.6,+22.3,060,0143,1718934716,56.368 52,0006,0008,0989.6,+22.3,059,0159,1718935016,56.355 30,0006,0008,0989.7,+22.3,058,0154,1718935316,56.355 28,0005,0007,0989.7,+21.9,060,0136,1718935616,56.355 30,0004,0006,0989.8,+22.1,059,0130,1718935916,56.326 30,0004,0006,0989.8,+22.3,056,0159,1718936216,56.322 28,0004,0006,0989.9,+22.0,057,0150,1718936516,56.317 28,0005,0007,0990.0,+22.2,055,0134,1718936816,56.461 49,0005,0007,0989.8,+22.1,053,0138,1718937416,56.451 28,0003,0005,0990.2,+22.2,054,0132,1718937716,56.445 28,0003,0005,0990.2,+21.9,055,0144,1718938016,56.432 30,0003,0005,0990.0,+21.7,056,0137,1718938316,56.434 30,0004,0006,0989.9,+21.7,056,0150,1718938616,56.427 49,0004,0006,0990.0,+21.7,057,0140,1718938916,56.418 30,0003,0005,0989.7,+21.9,056,0148,1718939216,56.409 28,0003,0005,0990.1,+21.9,057,0149,1718939516,56.405 28,0004,0006,0990.2,+21.9,058,0144,1718939816,56.393 28,0007,0010,0990.1,+21.8,058,0130,1718940116,56.383 49,0004,0006,0989.9,+21.7,059,0134,1718940416,56.523 30,0005,0007,0990.0,+21.6,060,0132,1718940716,56.534 28,0006,0008,0990.2,+21.6,061,0141,1718941016,56.517 28,0005,0007,0990.1,+21.7,059,0155,1718941316,56.503 30,0007,0010,0990.1,+21.7,059,0144,1718941616,56.5 49,0004,0006,0990.5,+22.0,059,0140,1718941916,56.496 49,0004,0006,0990.1,+22.1,057,0126,1718942216,56.49 49,0004,0006,0990.5,+22.0,058,0129,1718942516,56.482 30,0006,0008,0990.3,+22.1,058,0148,1718942816,56.471 49,0004,0006,0990.5,+22.4,058,0146,1718943116,56.458 33,0005,0007,0990.5,+22.6,057,0141,1718943416,56.452 30,0002,0003,0990.5,+23.0,055,0152,1718943716,56.454 28,0003,0005,0990.2,+23.1,056,0133,1718944016,56.599 30,0004,0006,0990.2,+23.1,056,0112,1718944316,56.595 49,0003,0005,0990.4,+23.1,056,0154,1718944616,56.592 33,0004,0006,0990.7,+23.2,057,0150,1718944916,56.586 49,0003,0005,0990.6,+23.3,056,0120,1718945216,56.58 49,0002,0003,0990.7,+23.6,055,0151,1718945516,56.561 30,0003,0005,0990.7,+24.0,055,0148,1718945816,56.541 28,0002,0003,0990.4,+23.9,055,0132,1718946116,56.543 49,0003,0005,0990.7,+24.0,056,0151,1718946416,56.554 33,0003,0005,0990.8,+24.1,057,0131,1718946716,56.529 49,0002,0003,0990.9,+24.5,055,0131,1718947016,56.516 30,0002,0003,0990.6,+24.5,055,0132,1718947316,56.518 30,0004,0006,0990.7,+24.8,055,0154,1718947616,56.66 49,0002,0003,0990.7,+25.0,055,0141,1718947916,56.644 28,0002,0003,0990.8,+24.7,056,0162,1718948217,57.45 49,0002,0003,0990.9,+24.9,056,0132,1718948516,56.634 28,0005,0007,0991.0,+25.6,055,0138,1718948816,56.625 49,0003,0005,0991.1,+25.4,055,0125,1718949116,56.622 49,0002,0003,0991.1,+25.6,056,0138,1718949416,56.619 28,0002,0003,0991.1,+26.0,054,0135,1718949716,56.615 25,0006,0008,0991.0,+25.7,055,0151,1718950016,56.61 30,0002,0003,0991.1,+26.2,054,0155,1718950316,56.611 52,0004,0006,0991.0,+26.5,053,0137,1718950616,56.596 49,0002,0003,0991.2,+26.6,053,0151,1718950916,56.597 49,0003,0005,0991.1,+26.5,053,0122,1718951216,56.731 30,0003,0005,0991.0,+26.6,053,0137,1718951516,56.729 30,0003,0005,0991.0,+26.7,053,0125,1718951816,56.725 49,0002,0003,0991.1,+27.3,053,0145,1718952116,56.72 52,0002,0003,0991.2,+27.2,051,0129,1718952416,56.71 47,0002,0003,0991.0,+27.4,051,0148,1718952716,56.708 30,0003,0005,0990.9,+27.4,050,0134,1718953016,56.697 30,0004,0006,0990.9,+27.4,051,0132,1718953316,56.507 28,0004,0006,0990.8,+27.8,049,0152,1718953616,56.687 28,0003,0005,0990.8,+28.1,050,0139,1718953916,56.676 49,0004,0006,0990.9,+28.1,049,0143,1718954216,56.667 28,0005,0007,0990.8,+28.3,049,0140,1718954516,56.651 30,0003,0005,0991.1,+28.6,049,0136,1718954816,56.795 30,0003,0005,0991.2,+28.9,049,0152,1718955116,56.798 30,0004,0006,0991.1,+28.5,048,0149,1718955416,56.782 28,0006,0008,0991.4,+28.8,050,0149,1718955716,56.78 30,0002,0003,0991.2,+28.4,048,0132,1718956016,56.772 49,0002,0003,0991.2,+28.8,049,0128,1718956316,56.767 49,0004,0006,0991.2,+28.8,049,0131,1718956616,56.771 47,0005,0007,0991.2,+29.2,047,0128,1718956916,56.75 30,0002,0003,0990.9,+29.5,047,0128,1718957216,56.752 30,0004,0006,0991.3,+29.3,046,0146,1718957516,56.752 33,0003,0005,0991.0,+29.7,045,0142,1718957816,56.743 33,0003,0005,0991.0,+29.4,048,0141,1718958116,56.736 33,0003,0005,0991.1,+29.9,046,0140,1718958416,56.873 49,0003,0005,0990.9,+30.0,045,0129,1718958716,56.879 30,0002,0003,0990.7,+30.0,045,0142,1718959016,56.861 30,0003,0005,0990.8,+30.0,045,0133,1718959316,56.86 49,0004,0006,0990.8,+30.3,045,0153,1718959616,56.848 30,0003,0005,0990.6,+30.3,044,0131,1718959916,56.851 47,0002,0003,0990.4,+30.7,043,0126,1718960216,56.829 49,0004,0006,0990.7,+30.7,043,0122,1718960516,56.832 33,0003,0005,0990.4,+30.4,043,0143,1718960816,56.828 30,0003,0005,0990.6,+30.9,040,0145,1718961116,56.821 52,0006,0008,0990.3,+31.5,040,0133,1718961416,56.818 30,0002,0003,0990.6,+31.3,041,0133,1718961716,56.616 30,0003,0005,0990.5,+30.9,040,0142,1718962016,56.945 33,0005,0007,0990.4,+31.9,039,0122,1718962316,56.952 30,0003,0005,0990.5,+31.5,037,0155,1718962616,56.94 49,0006,0008,0990.2,+31.4,039,0127,1718962916,56.94 47,0002,0003,0990.1,+31.3,038,0128,1718963216,56.932 33,0002,0003,0990.3,+31.5,037,0145,1718963516,56.93 30,0002,0003,0990.3,+31.9,035,0141,1718963816,56.727 30,0002,0003,0990.2,+31.7,036,0146,1718964116,56.722 47,0002,0003,0990.1,+31.7,035,0136,1718964416,56.896 49,0002,0003,0990.0,+32.0,035,0128,1718964716,56.899 47,0002,0003,0989.9,+31.8,036,0135,1718965016,56.703 30,0002,0003,0989.9,+31.7,037,0131,1718965316,56.996 49,0004,0006,0990.0,+32.6,036,0134,1718965617,57.016 30,0002,0003,0989.9,+32.6,035,0138,1718965917,57.026 30,0002,0003,0989.9,+32.5,033,0146,1718966217,57.026 49,0003,0005,0989.7,+32.1,035,0139,1718966517,57.933 30,0002,0003,0989.9,+32.5,035,0117,1718966816,56.812 33,0002,0003,0989.8,+32.4,034,0153,1718967116,56.807 47,0003,0005,0989.6,+32.8,035,0137,1718967416,56.809 28,0001,0002,0989.6,+32.6,034,0139,1718967716,56.795 30,0003,0005,0989.6,+32.3,033,0155,1718968016,56.979 30,0002,0003,0989.4,+32.9,035,0116,1718968316,56.975 30,0003,0005,0989.3,+33.0,033,0134,1718968616,56.773 49,0003,0005,0989.4,+33.1,034,0137,1718968916,56.785 30,0005,0007,0989.2,+33.0,033,0149,1718969216,56.906 30,0004,0006,0989.1,+33.3,032,0153,1718969516,56.92 33,0002,0003,0989.4,+33.5,034,0154,1718969817,57.101 33,0010,0013,0988.9,+33.2,033,0123,1718970116,56.905 49,0002,0003,0989.1,+33.1,034,0141,1718970417,57.089 49,0004,0006,0988.9,+33.3,034,0123,1718970717,57.081 33,0003,0005,0989.1,+33.6,033,0117,1718971016,56.89 33,0004,0006,0989.0,+33.8,033,0122,1718971316,56.889 28,0002,0003,0989.0,+32.9,033,0131,1718971616,56.876 33,0004,0006,0988.8,+33.8,032,0155,1718971916,56.863 49,0003,0005,0988.7,+33.4,035,0154,1718972216,56.868 30,0003,0005,0988.6,+33.4,033,0147,1718972516,56.857 30,0005,0007,0988.8,+33.6,032,0140,1718972816,56.991 28,0003,0005,0988.6,+33.5,033,0155,1718973116,56.992 49,0004,0006,0988.6,+33.4,033,0135,1718973416,56.996 47,0004,0006,0988.4,+33.7,033,0146,1718973716,56.986 49,0004,0006,0988.2,+34.0,032,0123,1718974016,56.985 33,0005,0007,0988.6,+33.9,032,0134,1718974317,57.168 28,0005,0007,0988.3,+33.7,032,0132,1718974617,57.157 47,0005,0007,0988.4,+34.1,030,0151,1718974916,56.962 28,0003,0005,0988.2,+34.0,032,0130,1718975217,57.152 30,0004,0006,0988.2,+34.1,031,0138,1718975516,56.955 30,0003,0005,0988.0,+33.9,033,0154,1718975816,56.942 47,0002,0003,0987.7,+34.2,031,0143,1718976117,57.128 30,0003,0005,0987.8,+34.2,031,0139,1718976417,57.267 33,0005,0007,0987.9,+33.9,032,0165,1718976717,57.078 30,0005,0007,0987.8,+34.2,031,0146,1718977017,57.269 28,0003,0005,0987.8,+34.5,030,0150,1718977317,57.257 33,0005,0007,0987.6,+34.2,032,0149,1718977617,57.066 49,0003,0005,0987.5,+34.2,031,0145,1718977917,57.248 30,0003,0005,0987.5,+34.1,031,0154,1718978217,57.24 33,0005,0007,0987.7,+33.9,032,0138,1718978517,57.235 30,0004,0006,0987.8,+33.8,032,0150,1718978817,57.038 30,0005,0007,0987.5,+33.7,032,0137,1718979117,57.031 30,0003,0005,0987.3,+33.5,032,0146,1718979417,57.028 28,0004,0006,0987.4,+33.0,034,0142,1718979717,57.21 47,0004,0006,0987.3,+33.4,033,0138,1718980017,57.164 33,0006,0008,0987.2,+33.1,033,0156,1718980317,57.358 47,0003,0005,0987.0,+33.5,033,0147,1718980617,57.159 30,0004,0006,0987.0,+33.3,034,0157,1718980917,57.343 30,0003,0005,0987.2,+33.3,033,0119,1718981217,57.148 47,0006,0008,0987.1,+33.5,033,0137,1718981517,57.137 28,0002,0003,0986.9,+33.3,033,0128,1718981817,57.745 30,0006,0008,0986.9,+33.3,033,0138,1718982117,57.13 47,0004,0006,0986.9,+33.3,034,0137,1718982417,57.308 30,0004,0006,0987.1,+33.0,033,0144,1718982717,57.31 47,0006,0008,0986.7,+33.0,035,0154,1718983017,57.294 30,0004,0006,0986.9,+33.2,034,0124,1718983317,57.101 30,0004,0006,0986.8,+33.3,033,0144,1718983617,57.427 33,0002,0003,0986.9,+33.1,033,0146,1718983917,57.438 47,0003,0005,0986.7,+32.9,034,0127,1718984217,57.429 30,0005,0007,0986.9,+32.7,035,0122,1718984517,57.427 30,0003,0005,0986.9,+32.7,036,0133,1718984817,57.412 47,0003,0005,0986.9,+32.8,036,0140,1718985117,57.416 28,0004,0006,0986.8,+32.5,036,0135,1718985417,57.399 28,0005,0007,0986.7,+32.4,036,0139,1718985717,57.391 28,0005,0007,0986.8,+31.9,037,0127,1718986017,57.387 28,0003,0005,0987.0,+31.8,037,0137,1718986317,57.387 30,0005,0007,0986.5,+31.7,037,0138,1718986617,57.385 28,0003,0005,0986.5,+31.7,038,0127,1718986917,57.364 30,0007,0010,0986.9,+31.8,037,0134,1718987217,57.508 30,0006,0008,0986.8,+31.8,037,0144,1718987517,57.505 28,0004,0006,0986.4,+31.5,039,0148,1718987817,57.509 30,0003,0005,0986.8,+31.4,039,0149,1718988117,57.489 30,0005,0007,0986.8,+31.4,038,0153,1718988417,57.489 30,0003,0005,0986.8,+31.4,038,0145,1718988717,57.487 47,0003,0005,0986.7,+31.2,039,0139,1718989017,57.474 30,0005,0007,0986.9,+31.0,039,0140,1718989317,57.47 47,0002,0003,0986.6,+30.8,039,0123,1718989617,57.458 30,0003,0005,0986.6,+30.6,038,0139,1718989917,57.444 30,0003,0005,0986.6,+30.4,039,0133,1718990217,57.44 47,0004,0006,0986.9,+30.3,039,0158,1718990517,57.44 30,0006,0008,0986.6,+30.2,039,0149,1718990817,57.583 30,0002,0003,0986.6,+30.1,039,0137,1718991117,57.578 47,0004,0006,0986.7,+29.8,040,0136,1718991417,57.562 47,0003,0005,0986.6,+29.6,040,0162,1718991717,57.556 33,0003,0005,0986.8,+29.5,040,0144,1718992017,57.559 30,0003,0005,0986.8,+29.4,040,0126,1718992317,57.553 30,0003,0005,0986.7,+29.4,040,0124,1718992617,57.533 30,0004,0006,0986.9,+29.1,041,0128,1718992917,57.531 30,0003,0005,0986.7,+29.4,040,0158,1718993217,57.53 47,0003,0005,0986.6,+28.9,041,0154,1718993517,57.514 33,0005,0007,0986.7,+28.7,041,0150,1718993817,57.49 47,0002,0003,0986.9,+28.4,042,0133,1718994117,57.5 47,0002,0003,0986.9,+28.4,042,0135,1718994417,57.639 30,0002,0003,0986.7,+28.5,042,0126,1718994717,57.64 30,0004,0006,0986.9,+28.1,042,0144,1718995017,57.644 30,0003,0005,0987.3,+28.1,042,0146,1718995319,59.292 28,0003,0005,0986.9,+28.0,042,0146,1718995617,57.619 47,0003,0005,0987.2,+28.0,042,0131,1718995920,0.693 47,0002,0003,0987.3,+28.1,042,0137,1718996217,57.607 28,0002,0003,0987.3,+27.7,043,0146,1718996517,57.603 30,0004,0006,0987.2,+27.7,043,0138,1718996817,57.603 30,0003,0005,0987.2,+27.7,043,0147,1718997117,57.59 47,0003,0005,0986.9,+27.6,043,0138,1718997417,57.588 28,0004,0006,0987.3,+26.9,045,0143,1718997717,57.581 30,0002,0003,0987.2,+27.3,044,0142,1718998017,57.707 30,0002,0003,0987.3,+26.8,045,0119,1718998317,57.713 30,0003,0005,0987.3,+26.5,046,0135,1718998617,57.706 35,0003,0005,0987.2,+26.6,046,0165,1718998917,57.694 30,0001,0002,0987.3,+26.6,045,0137,1718999217,57.685 30,0003,0005,0987.5,+26.3,047,0145,1718999517,57.674 28,0003,0005,0987.2,+25.8,047,0129,1718999817,57.677 30,0003,0005,0987.4,+26.2,046,0130,1719000117,57.665 28,0001,0002,0987.5,+26.0,046,0144,1719000417,57.657 45,0002,0003,0987.8,+25.7,047,0132,1719000717,57.66 45,0001,0002,0987.6,+25.6,048,0138,1719001017,57.647 33,0003,0005,0987.6,+25.3,048,0130,1719001317,57.638 49,0003,0005,0987.8,+25.3,048,0137,1719001617,57.768 42,0003,0005,0987.9,+25.3,047,0156,1719001917,57.786 33,0003,0005,0987.7,+25.4,047,0132,1719002217,57.761 33,0002,0003,0987.6,+25.1,047,0151,1719002517,57.767 33,0002,0003,0987.9,+25.0,047,0124,1719002817,57.766 30,0002,0003,0987.6,+24.5,048,0144,1719003117,57.745 30,0002,0003,0987.9,+24.5,048,0112,1719003417,57.741 30,0002,0003,0987.8,+24.0,049,0145,1719003717,57.74 45,0002,0003,0988.0,+24.2,047,0160,1719004017,57.724 30,0002,0003,0987.6,+23.7,049,0127,1719004317,57.725 47,0001,0002,0987.6,+24.1,047,0163,1719004617,57.708 30,0001,0002,0987.9,+23.9,047,0133,1719004917,57.707 45,0001,0002,0988.0,+23.9,046,0129,1719005217,57.845 33,0001,0002,0987.9,+23.8,046,0150,1719005517,57.852 30,0001,0002,0987.7,+23.8,046,0158,1719005817,57.836 30,0003,0005,0987.8,+24.1,044,0146,1719006117,57.824 30,0001,0002,0988.1,+23.6,045,0163,1719006417,57.82 30,0001,0002,0987.8,+23.3,045,0144,1719006717,57.822 30,0002,0003,0987.7,+23.2,045,0129,1719007017,57.812 30,0002,0003,0988.0,+23.4,044,0138,1719007317,57.801 28,0001,0002,0987.8,+23.2,045,0155,1719007617,57.795 28,0001,0002,0987.6,+22.9,046,0132,1719007917,57.781 28,0002,0003,0987.8,+22.7,046,0129,1719008217,57.783 30,0001,0002,0987.4,+22.9,047,0154,1719008517,57.774 30,0001,0002,0987.6,+22.9,046,0134,1719008817,57.909 30,0001,0002,0987.8,+22.7,047,0157,1719009117,57.909 30,0002,0003,0987.7,+22.5,047,0118,1719009417,57.91 28,0002,0003,0987.7,+22.3,049,0128,1719009717,57.898 30,0004,0006,0987.4,+22.3,048,0117,1719010017,57.888 30,0003,0005,0987.5,+21.8,050,0144,1719010317,57.877 30,0002,0003,0987.4,+21.6,050,0129,1719010617,57.877 30,0002,0003,0987.5,+21.7,050,0143,1719010919,59.884 47,0001,0002,0987.4,+21.6,050,0135,1719011217,57.849 30,0001,0002,0987.4,+21.5,051,0129,1719011517,57.855 28,0004,0006,0987.5,+21.1,052,0131,1719011817,57.849 28,0002,0003,0987.2,+20.9,053,0145,1719012119,59.366 47,0003,0005,0987.5,+21.0,053,0125,1719012417,57.969 30,0002,0003,0987.5,+21.2,053,0130,1719012717,57.971 30,0002,0003,0987.5,+21.2,054,0120,1719013017,57.97 30,0001,0002,0987.3,+21.3,053,0151,1719013317,57.955 30,0003,0005,0987.3,+21.2,054,0120,1719013617,57.956 25,0002,0003,0987.2,+21.1,055,0143,1719013917,57.948 49,0002,0003,0987.3,+20.8,056,0114,1719014217,57.94 28,0003,0005,0987.1,+21.1,055,0154,1719014517,57.932 28,0001,0002,0987.0,+20.8,056,0124,1719014817,57.92 28,0001,0002,0987.1,+20.8,056,0131,1719015117,57.902 30,0004,0006,0987.3,+20.9,056,0123,1719015417,57.899 30,0004,0006,0987.0,+20.3,058,0127,1719015717,57.898 28,0002,0003,0987.3,+20.2,059,0134,1719016018,58.033 28,0002,0003,0986.9,+20.7,057,0105,1719016318,58.036 28,0003,0005,0987.0,+20.7,056,0126,1719016618,58.029 28,0003,0005,0987.1,+20.4,058,0150,1719016918,58.166 47,0002,0003,0986.9,+20.3,059,0153,1719017218,58.021 28,0002,0003,0987.0,+20.1,059,0138,1719017518,58.022 28,0002,0003,0986.7,+19.6,061,0129,1719017818,58.005 45,0004,0006,0986.9,+20.3,059,0118,1719018118,58.005 47,0002,0003,0986.6,+19.8,061,0155,1719018417,57.995 47,0002,0003,0986.9,+20.0,060,0124,1719018717,57.989 30,0003,0005,0986.6,+19.5,062,0118,1719019017,57.978 28,0003,0005,0987.0,+19.7,062,0141,1719019317,57.971 47,0003,0005,0986.7,+19.4,064,0145,1719019618,58.108 49,0002,0003,0986.9,+19.7,063,0130,1719019918,58.113 30,0002,0003,0986.7,+19.4,065,0145,1719020218,58.097 28,0002,0003,0986.9,+19.6,064,0141,1719020518,58.093 28,0002,0003,0986.7,+19.4,065,0114,1719020818,58.081 47,0002,0003,0987.0,+19.3,066,0147,1719021118,58.078 30,0001,0002,0986.7,+19.5,066,0165,1719021418,58.067 30,0002,0003,0986.6,+19.2,067,0162,1719021718,58.052 30,0002,0003,0986.9,+19.2,067,0128,1719022018,58.036 30,0002,0003,0986.8,+19.5,066,0139,1719022318,58.034 28,0002,0003,0986.6,+19.4,067,0142,1719022618,58.031 30,0002,0003,0986.7,+19.4,067,0123,1719022918,58.031 47,0003,0005,0986.8,+19.2,068,0139,1719023218,58.168 28,0003,0005,0986.9,+19.3,067,0135,1719023518,58.172 28,0002,0003,0986.8,+19.6,066,0142,1719023818,58.166 30,0002,0003,0986.7,+19.4,067,0150,1719024118,58.158 49,0003,0005,0986.5,+18.7,070,0130,1719024418,58.15 28,0002,0003,0986.8,+19.0,068,0137,1719024718,58.13 28,0003,0005,0986.6,+19.1,069,0121,1719025018,58.135 30,0002,0003,0986.3,+19.3,068,0128,1719025318,58.12 28,0002,0003,0986.6,+19.4,068,0143,1719025618,58.127 28,0003,0005,0986.4,+19.7,067,0133,1719025918,58.098 28,0003,0005,0986.5,+19.5,068,0153,1719026218,58.102 30,0003,0005,0986.3,+19.0,071,0136,1719026518,58.11 28,0003,0005,0986.5,+19.1,072,0124,1719026818,58.236 25,0003,0005,0986.8,+19.6,070,0119,1719027118,58.238 30,0003,0005,0986.7,+19.9,069,0141,1719027418,58.223 47,0003,0005,0986.5,+19.8,070,0146,1719027718,58.229 28,0004,0006,0986.9,+19.9,069,0124,1719028018,58.208 30,0004,0006,0986.7,+19.9,069,0146,1719028318,58.205 30,0002,0003,0986.6,+20.1,068,0131,1719028618,58.202 30,0004,0006,0986.6,+20.1,068,0131,1719028918,58.203 28,0008,0011,0986.5,+20.5,067,0119,1719029218,58.187 28,0009,0012,0986.8,+20.3,068,0160,1719029518,58.187 30,0010,0013,0986.9,+20.6,067,0126,1719029818,58.177 49,0019,0026,0986.9,+20.7,068,0136,1719030118,58.166 47,0036,0049,0986.5,+20.4,069,0121,1719030418,58.31 30,0027,0037,0986.7,+20.7,068,0116,1719030718,58.305 28,0027,0037,0986.5,+20.4,069,0123,1719031018,58.298 30,0023,0031,0986.7,+20.8,068,0148,1719031318,58.285 47,0018,0024,0986.8,+21.0,067,0133,1719031618,58.28 47,0018,0024,0986.7,+21.3,066,0130,1719031918,58.27 47,0015,0021,0986.8,+21.1,067,0131,1719032218,58.302 49,0012,0016,0986.7,+21.8,065,0132,1719032518,58.269 28,0007,0010,0987.0,+21.9,065,0128,1719032819,59.053 47,0006,0008,0986.8,+22.0,064,0145,1719033118,58.252 30,0006,0008,0986.9,+21.8,065,0119,1719033418,58.236 30,0005,0007,0986.7,+21.8,064,0140,1719033718,58.22 30,0005,0007,0986.6,+22.5,063,0149,1719034018,58.37 28,0005,0007,0986.8,+22.3,063,0159,1719034318,58.373 30,0005,0007,0986.9,+22.6,063,0133,1719034618,58.364 28,0006,0008,0987.0,+22.7,060,0153,1719034918,58.364 47,0004,0006,0986.9,+22.9,061,0151,1719035218,58.346 30,0006,0008,0986.7,+23.2,060,0118,1719035518,58.339 28,0005,0007,0986.7,+23.4,058,0115,1719035818,58.336 30,0005,0007,0986.7,+23.4,059,0132,1719036120,0.227 33,0007,0010,0986.6,+23.7,058,0123,1719036418,58.325 28,0005,0007,0986.7,+24.0,054,0141,1719036718,58.32 30,0005,0007,0986.4,+24.5,056,0142,1719037018,58.316 25,0005,0007,0986.6,+24.0,057,0133,1719037318,58.296 25,0003,0005,0986.5,+24.5,053,0156,1719037618,58.439 37,0005,0007,0986.5,+24.8,053,0123,1719037918,58.44 42,0003,0005,0986.6,+25.0,049,0133,1719038218,58.43 23,0002,0003,0986.6,+25.4,046,0134,1719038518,58.43 21,0004,0006,0986.3,+25.0,046,0133,1719038818,58.427 23,0002,0003,0986.6,+25.2,044,0118,1719039118,58.427 23,0001,0002,0986.6,+25.2,041,0115,1719039418,58.413 28,0003,0005,0986.7,+25.5,043,0149,1719039718,58.397 23,0001,0002,0986.3,+25.5,043,0134,1719040018,58.381 30,0003,0005,0986.2,+25.9,040,0136,1719040318,58.378 28,0001,0002,0986.3,+27.0,035,0133,1719040618,58.378 33,0002,0003,0986.2,+27.1,037,0143,1719040918,58.375 18,0001,0002,0986.5,+26.2,038,0147,1719041218,58.514 16,0002,0003,0986.3,+27.1,039,0108,1719041518,58.521 23,0002,0003,0986.0,+27.1,037,0120,1719041818,58.499 16,0003,0005,0986.0,+27.1,035,0139,1719042118,58.492 23,0001,0002,0986.0,+27.6,036,0154,1719042418,58.481 40,0001,0002,0986.1,+27.6,036,0128,1719042718,58.48 25,0001,0002,0986.1,+27.9,036,0128,1719043018,58.527 28,0001,0002,0986.1,+27.9,034,0136,1719043318,58.47 49,0002,0003,0985.7,+28.1,034,0134,1719043618,58.466 23,0002,0003,0985.9,+28.2,034,0137,1719043918,58.47 30,0003,0005,0985.8,+28.0,033,0124,1719044218,58.454 30,0002,0003,0985.9,+28.7,036,0153,1719044518,58.442 23,0004,0006,0985.8,+28.6,033,0140,1719044818,58.589 49,0002,0003,0985.4,+29.5,031,0160,1719045118,58.609 16,0003,0005,0985.5,+28.9,033,0117,1719045418,58.575 54,0001,0002,0985.2,+29.0,031,0143,1719045718,58.575 25,0002,0003,0985.5,+29.5,032,0133,1719046018,58.572 21,0002,0003,0985.5,+28.9,032,0135,1719046318,58.56 23,0001,0002,0985.3,+28.7,032,0130,1719046618,58.549 52,0001,0002,0985.2,+29.6,033,0136,1719046918,58.53 47,0001,0002,0985.0,+29.8,032,0146,1719047218,58.531 52,0002,0003,0985.1,+29.1,033,0119,1719047518,58.532 16,0002,0003,0985.2,+30.3,031,0148,1719047818,58.529 49,0005,0007,0984.9,+30.0,035,0137,1719048118,58.514 18,0004,0006,0985.1,+30.4,034,0134,1719048418,58.666 13,0002,0003,0985.1,+30.3,033,0140,1719048718,58.667 25,0002,0003,0985.2,+30.7,033,0142,1719049018,58.649 06,0002,0003,0985.2,+30.3,034,0146,1719049318,58.642 21,0002,0003,0985.0,+30.9,034,0145,1719049618,58.629 18,0004,0006,0984.7,+30.9,032,0133,1719049918,58.628 09,0002,0003,0984.9,+30.5,032,0121,1719050218,58.616 11,0001,0002,0984.9,+30.9,032,0127,1719050518,58.614 23,0001,0002,0984.8,+31.2,032,0133,1719050818,58.615 18,0002,0003,0984.9,+31.5,033,0141,1719051118,58.607 18,0001,0002,0984.6,+31.4,031,0116,1719051418,58.603 11,0003,0005,0984.9,+31.6,032,0141,1719051718,58.596 13,0002,0003,0984.5,+32.1,031,0163,1719052018,58.732 13,0002,0003,0984.5,+31.8,032,0136,1719052318,58.737 13,0005,0007,0984.7,+32.0,030,0134,1719052618,58.735 18,0002,0003,0984.6,+31.9,030,0148,1719052919,59.026 25,0002,0003,0984.5,+31.9,030,0149,1719053218,58.724 23,0001,0002,0984.4,+31.8,030,0139,1719053518,58.714 23,0002,0003,0984.5,+31.9,031,0137,1719053818,58.699 45,0004,0006,0984.1,+32.0,030,0140,1719054118,58.697 28,0004,0006,0984.3,+32.1,029,0130,1719054418,58.689 25,0003,0005,0984.0,+32.7,030,0130,1719054718,58.664 23,0003,0005,0983.9,+32.7,031,0137,1719055018,58.675 25,0002,0003,0983.9,+32.6,028,0132,1719055318,58.674 23,0003,0005,0984.1,+33.1,028,0138,1719055618,58.801 13,0003,0005,0984.0,+32.8,029,0138,1719055918,58.818 21,0003,0005,0983.9,+32.8,029,0114,1719056218,58.814 18,0002,0003,0983.7,+33.0,027,0136,1719056518,58.799 21,0001,0002,0983.8,+33.4,028,0150,1719056818,58.612 18,0003,0005,0983.8,+33.1,029,0132,1719057118,58.79 21,0002,0003,0983.7,+33.6,025,0109,1719057418,58.783 23,0001,0002,0983.9,+33.5,026,0142,1719057718,58.771 21,0004,0006,0983.8,+33.2,028,0119,1719058018,58.782 21,0002,0003,0983.9,+33.6,026,0144,1719058318,58.765 18,0003,0005,0983.5,+33.4,026,0140,1719058618,58.757 16,0002,0003,0983.8,+33.2,025,0125,1719058918,58.745 16,0002,0003,0983.6,+33.3,024,0135,1719059218,58.89 42,0001,0002,0983.6,+33.7,024,0121,1719059518,58.894 54,0002,0003,0983.4,+33.0,032,0160,1719059818,58.888 45,0003,0005,0983.2,+33.2,026,0143,1719060118,58.891 16,0002,0003,0983.4,+33.7,029,0128,1719060419,59.776 16,0003,0005,0983.3,+33.5,024,0139,1719060718,58.875 47,0002,0003,0983.2,+33.8,023,0131,1719061018,58.875 47,0002,0003,0983.3,+33.7,021,0150,1719061318,58.862 23,0001,0002,0983.2,+34.0,022,0154,1719061618,58.858 21,0001,0002,0983.4,+33.7,021,0132,1719061918,58.66 21,0003,0005,0982.9,+33.5,023,0124,1719062218,58.851 21,0001,0002,0983.0,+33.4,019,0138,1719062518,58.829 18,0002,0003,0983.2,+33.6,020,0129,1719062818,58.974 45,0001,0002,0983.2,+33.6,022,0146,1719063118,58.977 13,0002,0003,0982.9,+33.7,022,0124,1719063418,58.963 18,0001,0002,0982.9,+33.6,022,0137,1719063718,58.972 21,0004,0006,0982.8,+33.6,020,0148,1719064018,58.965 16,0002,0003,0982.7,+33.8,018,0155,1719064318,58.951 16,0001,0002,0982.6,+33.6,018,0118,1719064618,58.947 16,0001,0002,0982.4,+33.6,018,0137,1719064918,58.94 18,0001,0002,0982.5,+33.5,019,0149,1719065218,58.744 18,0001,0002,0982.4,+33.2,020,0136,1719065518,58.924 18,0001,0002,0982.3,+33.4,021,0150,1719065818,58.918 23,0001,0002,0982.4,+33.2,022,0143,1719066118,58.919 21,0001,0002,0982.3,+33.1,024,0102,1719066419,59.041 18,0002,0003,0982.4,+33.2,023,0144,1719066719,59.055 18,0001,0002,0982.4,+32.8,024,0124,1719067019,59.051 21,0001,0002,0982.4,+32.9,023,0147,1719067319,59.045 47,0003,0005,0982.4,+32.9,022,0143,1719067619,59.045 45,0001,0002,0982.3,+32.8,023,0142,1719067919,59.031 49,0001,0002,0982.2,+33.0,023,0150,1719068219,59.015 49,0002,0003,0982.2,+32.8,022,0142,1719068519,59.029 16,0003,0005,0982.0,+32.9,022,0138,1719068819,59.017 13,0001,0002,0982.0,+32.6,021,0133,1719069119,59.011 11,0002,0003,0982.0,+32.6,023,0130,1719069418,58.996 16,0002,0003,0982.1,+32.6,023,0133,1719069718,58.998 21,0001,0002,0982.1,+32.5,024,0108,1719070019,59.136 18,0001,0002,0982.0,+32.4,023,0125,1719070319,59.132 47,0001,0002,0981.9,+32.2,024,0134,1719070619,59.128 47,0002,0003,0982.0,+32.3,025,0142,1719070919,59.125 21,0001,0002,0981.9,+32.2,024,0149,1719071219,59.119 21,0001,0002,0981.8,+32.2,025,0123,1719071519,59.114 21,0001,0002,0981.8,+32.1,024,0147,1719071819,59.101 18,0001,0002,0981.9,+32.1,023,0142,1719072119,59.094 23,0001,0002,0981.9,+31.8,023,0128,1719072419,59.084 21,0002,0003,0982.0,+32.1,023,0123,1719072719,59.081 45,0003,0005,0981.9,+31.6,021,0153,1719073019,59.074 21,0002,0003,0982.1,+31.6,022,0143,1719073319,59.08 21,0003,0005,0981.8,+31.3,022,0153,1719073619,59.216 47,0001,0002,0981.8,+31.3,021,0143,1719073919,59.223 18,0001,0002,0981.9,+31.0,021,0118,1719074219,59.212 47,0003,0005,0982.2,+30.8,021,0131,1719074519,59.203 25,0001,0002,0982.1,+30.5,022,0144,1719074819,59.214 25,0002,0003,0981.9,+30.5,022,0110,1719075119,59.188 18,0001,0002,0982.1,+30.1,023,0157,1719075419,59.184 23,0002,0003,0981.8,+29.9,023,0124,1719075719,59.168 18,0001,0002,0981.9,+29.7,024,0124,1719076019,59.158 21,0001,0002,0982.3,+29.6,024,0121,1719076319,59.164 47,0003,0005,0981.9,+29.3,024,0138,1719076619,59.14 21,0001,0002,0982.3,+29.2,026,0115,1719076919,59.135 47,0001,0002,0982.2,+28.9,025,0149,1719077219,59.276 21,0001,0002,0982.4,+28.6,025,0126,1719077519,59.29 23,0002,0003,0982.4,+28.6,025,0142,1719077819,59.272 45,0001,0002,0982.3,+28.3,024,0116,1719078119,59.264 47,0001,0002,0982.3,+28.3,025,0131,1719078419,59.256 21,0002,0003,0982.4,+28.2,025,0149,1719078719,59.256 47,0001,0002,0982.5,+27.9,026,0115,1719079019,59.241 21,0001,0002,0982.2,+28.0,025,0150,1719079319,59.232 47,0001,0002,0982.4,+27.7,025,0128,1719079619,59.236 45,0001,0002,0982.1,+27.5,025,0123,1719079919,59.233 47,0004,0006,0982.4,+27.4,025,0125,1719080219,59.226 21,0002,0003,0982.4,+27.4,025,0129,1719080519,59.207 21,0001,0002,0982.4,+27.3,025,0120,1719080819,59.335 47,0001,0002,0982.5,+27.1,025,0148,1719081119,59.344 21,0001,0002,0982.4,+27.0,025,0163,1719081419,59.335 21,0001,0002,0982.8,+26.8,025,0130,1719081719,59.318 21,0001,0002,0982.7,+26.8,026,0150,1719082019,59.315 18,0001,0002,0982.5,+26.6,027,0121,1719082319,59.311 21,0001,0002,0982.6,+26.5,026,0129,1719082619,59.298 47,0000,0001,0982.7,+26.3,026,0138,1719082919,59.295 45,0001,0002,0982.8,+26.2,028,0143,1719083219,59.286 21,0002,0003,0982.9,+26.1,028,0124,1719083519,59.276 47,0000,0001,0982.6,+26.0,028,0144,1719083819,59.274 47,0001,0002,0982.7,+25.9,028,0125,1719084119,59.264 21,0001,0002,0983.1,+25.3,028,0134,1719084419,59.408 23,0000,0001,0982.7,+25.5,031,0120,1719084719,59.413 21,0001,0002,0983.0,+24.8,034,0140,1719085019,59.4 21,0001,0002,0983.2,+24.8,033,0138,1719085319,59.396 47,0000,0001,0983.4,+24.9,031,0147,1719085619,59.411 47,0001,0002,0983.5,+24.8,031,0165,1719085919,59.374 21,0001,0002,0983.5,+25.0,029,0114,1719086219,59.366 16,0000,0001,0983.6,+24.5,030,0142,1719086519,59.357 13,0002,0003,0983.3,+24.6,030,0138,1719086819,59.363 13,0001,0002,0983.5,+24.5,030,0148,1719087119,59.356 18,0001,0002,0983.4,+24.3,029,0121,1719087419,59.353 49,0001,0002,0983.5,+24.3,029,0161,1719087719,59.336 13,0000,0001,0983.6,+24.3,029,0156,1719088019,59.469 11,0001,0002,0983.7,+24.5,028,0139,1719088319,59.477 16,0001,0002,0983.8,+24.1,030,0159,1719088619,59.461 52,0001,0002,0983.8,+23.8,031,0129,1719088919,59.467 47,0002,0003,0983.5,+23.6,031,0147,1719089219,59.451 25,0001,0002,0983.6,+23.6,031,0140,1719089519,59.441 25,0001,0002,0983.5,+23.5,031,0132,1719089819,59.434 49,0003,0005,0983.5,+23.3,032,0122,1719090119,59.42 28,0001,0002,0983.6,+22.8,032,0150,1719090419,59.415 30,0001,0002,0983.9,+22.7,033,0157,1719090719,59.412 30,0001,0002,0983.8,+22.9,032,0135,1719091019,59.399 30,0001,0002,0983.9,+22.3,034,0139,1719091319,59.399 33,0002,0003,0983.8,+21.9,037,0131,1719091619,59.542 30,0001,0002,0983.6,+21.5,038,0149,1719091919,59.535 30,0001,0002,0983.7,+21.3,038,0143,1719092219,59.519 52,0001,0002,0983.7,+21.7,036,0110,1719092519,59.518 30,0001,0002,0983.8,+21.1,038,0135,1719092819,59.51 30,0001,0002,0984.0,+21.2,040,0143,1719093119,59.496 30,0002,0003,0984.0,+20.8,042,0143,1719093419,59.498 33,0001,0002,0983.8,+21.0,039,0115,1719093719,59.493 52,0004,0006,0984.0,+20.8,042,0133,1719094019,59.488 33,0001,0002,0983.8,+20.8,040,0133,1719094319,59.472 33,0002,0003,0983.9,+20.6,043,0117,1719094619,59.474 30,0001,0002,0983.9,+20.4,042,0141,1719094919,59.454 30,0002,0003,0983.6,+20.5,041,0123,1719095219,59.594 30,0001,0002,0983.8,+20.6,041,0142,1719095519,59.602 30,0001,0002,0983.7,+20.3,042,0126,1719095819,59.58 33,0001,0002,0983.9,+20.1,043,0126,1719096119,59.579 30,0002,0003,0983.9,+19.8,045,0139,1719096419,59.563 30,0004,0006,0983.7,+20.0,044,0153,1719096719,59.563 30,0002,0003,0983.9,+19.8,044,0139,1719097019,59.544 30,0002,0003,0983.8,+19.7,045,0136,1719097319,59.533 30,0002,0003,0983.7,+19.2,047,0141,1719097619,59.532 30,0002,0003,0983.8,+19.1,048,0149,1719097919,59.538 30,0001,0002,0983.7,+19.3,048,0139,1719098219,59.52 28,0002,0003,0984.0,+19.1,048,0147,1719098519,59.504 30,0001,0002,0983.8,+19.3,048,0165,1719098819,59.652 30,0001,0002,0983.5,+19.9,047,0150,1719099119,59.662 30,0002,0003,0983.8,+19.3,049,0139,1719099419,59.652 30,0001,0002,0983.8,+19.1,050,0150,1719099719,59.634 30,0002,0003,0983.7,+19.3,049,0143,1719100019,59.628 28,0004,0006,0983.7,+18.4,053,0138,1719100319,59.611 52,0001,0002,0983.7,+18.7,051,0134,1719100619,59.616 52,0002,0003,0983.9,+18.9,051,0135,1719100919,59.614 28,0001,0002,0983.7,+18.9,051,0155,1719101219,59.593 30,0003,0005,0984.0,+18.6,053,0162,1719101519,59.59 30,0002,0003,0983.7,+18.0,055,0164,1719101819,59.59 52,0002,0003,0983.6,+18.8,052,0144,1719102119,59.592 52,0001,0002,0983.6,+18.4,053,0120,1719102419,59.72 28,0002,0003,0983.6,+18.5,054,0143,1719102719,59.719 52,0002,0003,0983.6,+18.0,056,0126,1719103019,59.72 30,0002,0003,0983.5,+17.9,056,0123,1719103319,59.706 30,0001,0002,0983.4,+17.6,057,0138,1719103619,59.701 54,0001,0002,0983.5,+17.9,055,0126,1719103919,59.691 33,0002,0003,0983.5,+18.0,055,0151,1719104219,59.683 54,0002,0003,0983.8,+17.3,058,0128,1719104519,59.681 30,0002,0003,0983.5,+17.7,057,0142,1719104819,59.662 30,0004,0006,0983.4,+17.6,058,0144,1719105119,59.652 30,0002,0003,0983.3,+17.4,058,0164,1719105419,59.654 30,0003,0005,0983.0,+17.1,059,0137,1719105719,59.639 54,0001,0002,0983.2,+16.6,060,0137,1719106019,59.779 30,0003,0005,0983.1,+16.3,061,0145,1719106319,59.778 28,0002,0003,0983.4,+16.9,059,0135,1719106619,59.765 30,0002,0003,0983.3,+17.2,058,0112,1719106919,59.775 52,0001,0002,0983.3,+16.6,060,0151,1719107219,59.755 30,0003,0005,0983.4,+17.0,059,0136,1719107519,59.742 30,0002,0003,0983.1,+16.9,060,0136,1719107819,59.745 52,0003,0005,0982.9,+16.7,061,0138,1719108119,59.733 30,0003,0005,0983.3,+16.4,062,0154,1719108419,59.721 30,0005,0007,0983.0,+16.5,062,0141,1719108719,59.719 30,0002,0003,0983.1,+16.5,062,0130,1719109019,59.72 30,0003,0005,0983.3,+15.7,065,0150,1719109319,59.701 30,0004,0006,0983.4,+16.6,062,0120,1719109619,59.842 30,0003,0005,0983.3,+16.7,062,0128,1719109919,59.846 52,0005,0007,0983.5,+16.2,064,0140,1719110219,59.844 30,0005,0007,0983.3,+16.8,062,0131,1719110519,59.834 28,0005,0007,0983.2,+16.8,063,0154,1719110819,59.829 52,0004,0006,0983.0,+16.9,062,0142,1719111119,59.816 52,0004,0006,0983.2,+16.8,062,0160,1719111419,59.814 30,0004,0006,0983.2,+16.7,063,0126,1719111719,59.804 52,0005,0007,0982.9,+16.5,065,0136,1719112019,59.794 30,0004,0006,0983.2,+16.3,065,0148,1719112319,59.796 33,0005,0007,0983.0,+16.2,066,0122,1719112619,59.783 52,0004,0006,0983.0,+16.9,064,0140,1719112919,59.767 30,0005,0007,0983.0,+16.5,067,0124,1719113219,59.918 52,0006,0008,0982.9,+17.0,065,0119,1719113519,59.916 28,0006,0008,0983.0,+16.3,068,0140,1719113819,59.915 52,0005,0007,0983.0,+16.6,066,0135,1719114119,59.907 30,0005,0007,0983.2,+17.3,064,0135,1719114419,59.914 54,0008,0011,0983.1,+17.4,067,0153,1719114719,59.896 30,0010,0013,0982.9,+17.8,067,0128,1719115019,59.899 30,0008,0011,0983.1,+18.0,066,0141,1719115319,59.89 33,0008,0011,0983.2,+18.4,065,0136,1719115619,59.897 30,0007,0010,0983.1,+18.1,067,0147,1719115919,59.885 30,0006,0008,0983.0,+18.5,066,0129,1719116219,59.874 30,0007,0010,0983.1,+17.9,069,0120,1719116519,59.863 28,0007,0010,0983.2,+18.9,065,0133,1719116820,0.003 30,0007,0010,0983.3,+18.7,067,0132,1719117120,0.007 30,0011,0015,0983.3,+18.7,067,0139,1719117419,59.994 28,0011,0015,0983.4,+18.8,066,0110,1719117719,59.983 30,0008,0011,0983.2,+18.9,067,0156,1719118019,59.968 30,0008,0011,0983.2,+19.3,065,0137,1719118319,59.968 33,0009,0012,0983.5,+18.8,067,0136,1719118619,59.965 33,0014,0018,0983.4,+19.1,065,0138,1719118919,59.961 30,0011,0015,0983.4,+18.8,067,0150,1719119219,59.942 30,0011,0015,0983.3,+19.5,066,0138,1719119519,59.938 30,0012,0016,0983.5,+19.2,067,0126,1719119819,59.935 33,0011,0015,0983.2,+20.0,064,0149,1719120119,59.939 28,0009,0012,0983.4,+19.9,066,0135,1719120420,0.081 28,0010,0013,0983.6,+20.2,064,0144,1719120720,0.076 28,0007,0010,0983.6,+20.1,064,0140,1719121020,0.071 28,0007,0010,0983.3,+20.7,061,0133,1719121320,0.066 30,0005,0007,0983.2,+20.8,061,0121,1719121620,0.057 28,0007,0010,0983.2,+21.1,061,0136,1719121920,0.062 25,0006,0008,0983.1,+21.2,059,0123,1719122220,0.043 49,0005,0007,0983.1,+20.9,060,0132,1719122520,0.035 28,0004,0006,0983.4,+21.7,058,0151,1719122820,0.032 28,0005,0007,0983.4,+21.7,056,0116,1719123120,0.023 28,0005,0007,0983.2,+21.6,057,0148,1719123420,0.021 28,0013,0017,0983.3,+22.0,055,0142,1719123719,1 52,0006,0008,0983.2,+22.4,053,0131,1719124020,0.144 25,0006,0008,0982.8,+22.6,053,0138,1719124320,0.147 30,0004,0006,0983.1,+22.9,052,0145,1719124620,0.142 49,0002,0003,0982.9,+23.0,051,0155,1719124920,0.138 52,0004,0006,0983.2,+23.5,051,0136,1719125220,0.127 28,0002,0003,0983.3,+23.9,049,0120,1719125520,0.125 30,0003,0005,0983.1,+23.8,050,0120,1719125820,0.125 52,0004,0006,0983.3,+24.3,050,0124,1719126120,0.115 30,0003,0005,0983.1,+24.3,049,0111,1719126420,0.099 30,0004,0006,0983.1,+24.8,044,0133,1719126720,0.094 49,0002,0003,0983.1,+25.0,044,0127,1719127020,0.081 25,0002,0003,0983.0,+25.0,042,0144,1719127320,0.071 49,0003,0005,0982.9,+25.7,042,0134,1719127620,0.207 28,0003,0005,0983.0,+25.4,042,0131,1719127920,0.208 28,0002,0003,0982.9,+25.8,042,0135,1719128220,0.209 28,0002,0003,0982.8,+25.5,040,0154,1719128520,0.195 28,0005,0007,0982.6,+25.7,041,0135,1719128820,0.187 28,0002,0003,0982.8,+26.4,042,0133,1719129120,0.184 45,0003,0005,0982.8,+26.1,040,0137,1719129420,0.172 47,0002,0003,0982.7,+26.5,039,0141,1719129720,0.166 45,0001,0002,0982.7,+26.8,037,0145,1719130020,0.176 25,0001,0002,0982.4,+26.6,036,0132,1719130320,0.166 28,0002,0003,0982.4,+26.8,037,0139,1719130620,0.157 28,0002,0003,0982.7,+27.1,034,0154,1719130920,0.156 28,0002,0003,0982.4,+27.6,032,0150,1719131220,0.286 28,0001,0002,0982.7,+27.4,031,0147,1719131520,0.279 28,0001,0002,0982.5,+28.0,031,0132,1719131820,0.283 25,0001,0002,0982.4,+28.1,030,0144,1719132120,0.273 30,0001,0002,0982.4,+28.2,031,0149,1719132420,0.278 28,0002,0003,0982.7,+27.6,032,0137,1719132720,0.27 45,0001,0002,0982.7,+28.4,030,0151,1719133020,0.261 28,0001,0002,0982.7,+28.3,028,0152,1719133320,0.254 25,0002,0003,0982.8,+28.6,029,0154,1719133620,0.244 47,0001,0002,0982.6,+29.3,030,0142,1719133920,0.238 45,0001,0002,0982.5,+29.2,027,0148,1719134220,0.226 45,0001,0002,0982.6,+29.2,028,0151,1719134520,0.225 28,0001,0002,0982.6,+29.1,028,0129,1719134820,0.364 25,0001,0002,0982.3,+29.6,027,0138,1719135120,0.362 28,0004,0006,0982.7,+29.8,027,0135,1719135420,0.353 25,0001,0002,0982.5,+29.6,027,0141,1719135720,0.35 28,0001,0002,0982.5,+30.1,028,0135,1719136020,0.345 28,0001,0002,0982.2,+29.9,028,0113,1719136320,0.338 30,0002,0003,0982.3,+30.2,026,0121,1719136620,0.33 25,0002,0003,0982.4,+30.3,027,0134,1719136920,0.324 25,0001,0002,0982.2,+30.2,026,0169,1719137220,0.308 23,0002,0003,0982.4,+30.4,027,0128,1719137520,0.308 30,0001,0002,0982.6,+30.1,022,0132,1719137820,0.312 30,0001,0002,0982.1,+30.2,024,0145,1719138120,0.297 28,0001,0002,0982.4,+30.3,023,0143,1719138420,0.43 25,0001,0002,0982.2,+30.4,025,0138,1719138720,0.428 30,0001,0002,0982.2,+30.5,025,0130,1719139020,0.419 28,0001,0002,0982.3,+30.9,022,0142,1719139320,0.434 30,0002,0003,0982.0,+31.1,022,0137,1719139620,0.423 49,0001,0002,0982.3,+30.8,023,0123,1719139920,0.412 30,0001,0002,0982.1,+30.7,020,0135,1719140220,0.411 47,0001,0002,0982.1,+31.2,023,0124,1719140520,0.406 30,0001,0002,0982.1,+31.2,024,0135,1719140820,0.402 45,0002,0003,0981.9,+31.9,026,0134,1719141120,0.401 47,0001,0002,0981.8,+32.2,022,0137,1719141420,0.39 45,0001,0002,0981.9,+32.8,025,0141,1719141720,0.201 25,0001,0002,0981.9,+32.4,024,0134,1719142020,0.331 33,0002,0003,0982.1,+32.4,025,0150,1719142320,0.515 33,0003,0005,0982.0,+32.2,023,0170,1719142620,0.51 33,0001,0002,0981.8,+32.9,023,0159,1719142920,0.519 28,0001,0002,0982.0,+32.6,024,0132,1719143220,0.499 30,0001,0002,0981.8,+33.1,021,0143,1719143520,0.306 30,0001,0002,0981.5,+33.6,020,0144,1719143820,0.49 30,0001,0002,0981.6,+33.1,020,0121,1719144120,0.488 30,0002,0003,0981.6,+33.6,019,0144,1719144420,0.481 45,0001,0002,0981.6,+33.2,017,0126,1719144720,0.285 28,0001,0002,0981.5,+33.1,020,0117,1719145020,0.461 28,0002,0003,0981.4,+33.1,018,0157,1719145320,0.267 30,0000,0001,0981.7,+33.3,018,0149,1719145620,0.592 42,0001,0002,0981.5,+33.4,018,0153,1719145920,0.412 45,0001,0002,0981.2,+33.0,019,0135,1719146220,0.652 25,0001,0002,0981.5,+33.1,020,0164,1719146520,0.585 28,0001,0002,0981.3,+33.4,019,0138,1719146820,0.574 28,0001,0002,0981.3,+33.9,018,0109,1719147120,0.579 47,0011,0015,0981.2,+34.1,017,0132,1719147420,0.575 35,0001,0002,0981.0,+34.0,017,0130,1719147720,0.561 45,0003,0005,0980.9,+34.4,016,0146,1719148020,0.554 33,0002,0003,0980.8,+34.1,018,0142,1719148320,0.554 33,0003,0005,0980.8,+34.4,020,0162,1719148620,0.542 33,0004,0006,0981.0,+34.5,020,0143,1719148920,0.532 45,0003,0005,0980.7,+34.5,021,0121,1719149220,0.683 45,0001,0002,0980.8,+34.0,019,0142,1719149520,0.682 33,0001,0002,0980.5,+34.3,020,0108,1719149820,0.667 30,0004,0006,0980.8,+34.1,021,0124,1719150120,0.682 28,0001,0002,0980.4,+33.8,021,0123,1719150420,0.65 45,0002,0003,0980.6,+33.8,020,0138,1719150720,0.649 35,0001,0002,0980.4,+33.9,020,0113,1719151020,0.652 33,0002,0003,0980.4,+33.8,021,0133,1719151320,0.644 33,0001,0002,0980.2,+33.7,020,0114,1719151620,0.633 37,0001,0002,0980.3,+33.9,023,0144,1719151920,0.633 35,0002,0003,0980.1,+33.7,021,0123,1719152220,0.622 45,0001,0002,0980.3,+33.9,021,0126,1719152520,0.612 33,0002,0003,0980.4,+33.5,023,0127,1719152820,0.749 49,0001,0002,0979.8,+33.6,022,0126,1719153121,1.553 49,0002,0003,0980.3,+33.5,022,0126,1719153420,0.749 49,0002,0003,0979.8,+33.4,022,0132,1719153720,0.747 47,0002,0003,0980.0,+33.3,023,0136,1719154020,0.732 35,0003,0005,0979.8,+33.3,022,0146,1719154320,0.733 54,0003,0005,0979.7,+33.4,023,0120,1719154620,0.726 40,0002,0003,0979.7,+33.2,024,0137,1719154920,0.715 52,0002,0003,0980.0,+33.3,023,0111,1719155220,0.711 40,0002,0003,0979.7,+33.2,024,0120,1719155520,0.712 37,0001,0002,0979.7,+33.0,025,0119,1719155820,0.707 40,0002,0003,0980.0,+32.9,024,0150,1719156120,0.704 52,0002,0003,0980.2,+32.5,024,0133,1719156420,0.831 37,0004,0006,0979.9,+32.4,025,0129,1719156720,0.843 52,0003,0005,0980.0,+32.5,027,0134,1719157020,0.829 40,0003,0005,0979.9,+32.2,025,0137,1719157320,0.829 54,0002,0003,0980.0,+32.3,027,0141,1719157620,0.821 37,0001,0002,0980.5,+32.3,027,0145,1719157920,0.806 40,0001,0002,0980.3,+31.8,026,0144,1719158220,0.806 52,0001,0002,0980.4,+31.1,027,0136,1719158520,0.795 40,0002,0003,0980.2,+31.1,026,0162,1719158820,0.786 54,0002,0003,0980.6,+30.7,027,0118,1719159120,0.775 54,0003,0005,0980.5,+30.6,027,0131,1719159420,0.768 52,0001,0002,0980.7,+30.4,026,0126,1719159720,0.762 52,0002,0003,0980.9,+30.3,026,0125,1719160020,0.897 37,0002,0003,0980.8,+29.9,026,0125,1719160320,0.9 54,0001,0002,0980.7,+29.7,027,0137,1719160620,0.89 35,0002,0003,0981.1,+29.5,027,0143,1719160920,0.879 37,0002,0003,0981.1,+29.3,027,0117,1719161220,0.879 33,0001,0002,0981.3,+29.2,027,0133,1719161520,0.874 42,0003,0005,0981.1,+28.9,027,0142,1719161820,0.863 37,0003,0005,0981.2,+28.7,028,0122,1719162120,0.857 40,0001,0002,0981.4,+28.4,029,0141,1719162420,0.848 54,0001,0002,0981.3,+28.3,029,0119,1719162720,0.848 54,0001,0002,0981.3,+28.4,029,0153,1719163020,0.84 42,0003,0005,0981.2,+28.2,030,0133,1719163320,0.838 37,0002,0003,0981.2,+28.0,030,0157,1719163620,0.966 37,0001,0002,0981.2,+28.0,031,0132,1719163920,0.979 57,0002,0003,0981.3,+27.6,032,0144,1719164220,0.961 40,0003,0005,0981.4,+27.7,032,0125,1719164520,0.95 40,0002,0003,0981.2,+27.4,033,0133,1719164820,0.933 40,0001,0002,0981.3,+27.2,033,0121,1719165120,0.933 40,0002,0003,0981.3,+27.1,033,0135,1719165420,0.915 42,0003,0005,0981.5,+26.8,034,0146,1719165720,0.91 42,0002,0003,0981.5,+27.0,034,0125,1719166020,0.917 40,0002,0003,0981.6,+26.6,035,0149,1719166320,0.912 40,0003,0005,0981.7,+26.5,035,0122,1719166620,0.897 57,0002,0003,0981.8,+26.2,036,0126,1719166920,0.89 40,0002,0003,0981.9,+26.2,036,0125,1719167221,1.02 37,0004,0006,0981.7,+25.9,037,0111,1719167521,1.025 37,0002,0003,0982.0,+26.0,037,0146,1719167821,1.022 52,0001,0002,0981.9,+25.8,038,0133,1719168121,1.012 52,0002,0003,0982.0,+25.6,038,0145,1719168421,1.014 37,0002,0003,0982.0,+25.4,039,0135,1719168721,1.005 37,0001,0002,0982.1,+25.6,039,0151,1719169020,0.992 37,0002,0003,0982.1,+25.5,040,0152,1719169320,0.991 35,0002,0003,0982.2,+25.5,039,0138,1719169620,0.98 37,0002,0003,0982.6,+25.1,040,0113,1719169920,0.969 52,0001,0002,0982.5,+24.9,041,0130,1719170220,0.963 37,0001,0002,0982.9,+24.9,041,0116,1719170520,0.962 35,0003,0005,0982.7,+24.8,042,0123,1719170821,1.097 40,0002,0003,0982.9,+24.9,042,0134,1719171121,1.102 33,0001,0002,0982.6,+24.3,043,0145,1719171421,1.091 35,0003,0005,0982.8,+24.1,043,0128,1719171721,1.075 35,0002,0003,0982.7,+24.2,043,0119,1719172021,1.069 37,0001,0002,0982.7,+24.3,043,0140,1719172321,1.052 35,0001,0002,0983.0,+23.8,045,0141,1719172621,1.054 37,0001,0002,0983.1,+23.5,045,0123,1719172921,1.049 35,0001,0002,0983.2,+23.5,045,0123,1719173221,1.046 37,0001,0002,0983.1,+23.2,046,0124,1719173521,1.032 40,0002,0003,0983.1,+23.4,045,0134,1719173821,1.035 33,0001,0002,0982.9,+23.3,046,0131,1719174121,1.014 37,0002,0003,0983.2,+23.2,046,0140,1719174421,1.165 37,0001,0002,0982.9,+23.0,046,0129,1719174721,1.161 37,0001,0002,0982.8,+23.3,046,0137,1719175021,1.154 40,0002,0003,0983.0,+23.0,046,0139,1719175321,1.156 40,0001,0002,0982.9,+23.1,046,0130,1719175621,1.125 37,0001,0002,0982.9,+22.9,047,0125,1719175921,1.119 37,0001,0002,0983.2,+22.7,047,0118,1719176221,1.115 37,0001,0002,0983.3,+22.5,048,0145,1719176521,1.095 35,0001,0002,0983.1,+22.3,049,0136,1719176821,1.1 40,0001,0002,0983.4,+22.4,049,0132,1719177121,1.094 33,0002,0003,0983.3,+21.5,051,0139,1719177421,1.09 35,0004,0006,0983.3,+22.2,049,0127,1719177721,1.093 37,0002,0003,0983.2,+22.0,050,0159,1719178021,1.226 37,0001,0002,0983.2,+21.9,051,0115,1719178321,1.226 35,0002,0003,0983.6,+21.4,053,0138,1719178621,1.218 42,0002,0003,0983.2,+21.6,054,0127,1719178921,1.21 37,0002,0003,0983.3,+21.3,055,0125,1719179221,1.206 37,0003,0005,0983.7,+21.1,055,0119,1719179521,1.202 37,0003,0005,0983.5,+21.4,056,0143,1719179821,1.181 37,0004,0006,0983.4,+21.2,056,0133,1719180121,1.173 37,0003,0005,0983.3,+21.2,057,0153,1719180421,1.165 52,0002,0003,0983.5,+21.0,059,0123,1719180721,1.148 52,0004,0006,0983.8,+21.1,059,0136,1719181021,1.148 37,0002,0003,0983.5,+20.6,061,0152,1719181321,1.153 40,0003,0005,0983.7,+20.3,063,0147,1719181621,1.29 37,0003,0005,0983.8,+20.7,061,0129,1719181921,1.288 37,0003,0005,0983.6,+20.5,063,0140,1719182221,1.271 40,0006,0008,0983.9,+20.2,064,0135,1719182521,1.265 37,0003,0005,0983.9,+20.3,064,0116,1719182821,1.261 52,0003,0005,0983.7,+20.0,066,0142,1719183121,1.253 54,0002,0003,0984.0,+20.3,065,0137,1719183421,1.266 37,0002,0003,0984.2,+20.2,065,0133,1719183721,1.247 40,0002,0003,0984.1,+20.1,066,0124,1719184021,1.241 40,0002,0003,0984.2,+20.1,066,0146,1719184321,1.225 52,0003,0005,0983.6,+20.3,065,0150,1719184621,1.222 52,0003,0005,0983.9,+20.0,066,0140,1719184921,1.218 37,0003,0005,0983.8,+20.4,064,0145,1719185221,1.341 40,0002,0003,0983.6,+20.2,064,0141,1719185521,1.331 40,0003,0005,0983.6,+20.2,064,0141,1719185821,1.329 37,0003,0005,0983.8,+20.1,064,0154,1719186121,1.324 54,0003,0005,0983.5,+20.2,063,0131,1719186421,1.32 37,0004,0006,0983.6,+19.6,066,0133,1719186721,1.318 40,0004,0006,0983.5,+19.6,066,0134,1719187021,1.304 37,0004,0006,0983.6,+19.6,066,0130,1719187321,1.307 37,0005,0007,0984.0,+19.8,065,0132,1719187621,1.303 54,0003,0005,0983.7,+19.1,067,0151,1719187921,1.294 52,0004,0006,0983.7,+19.1,067,0145,1719188221,1.275 37,0002,0003,0983.4,+19.5,064,0119,1719188521,1.267 37,0002,0003,0983.7,+19.2,065,0110,1719188821,1.409 37,0005,0007,0983.5,+19.3,065,0121,1719189121,1.407 37,0003,0005,0983.5,+19.3,065,0141,1719189421,1.397 37,0003,0005,0983.4,+19.4,065,0124,1719189721,1.415 52,0003,0005,0983.5,+19.4,066,0143,1719190021,1.39 40,0003,0005,0983.4,+19.4,065,0128,1719190321,1.387 37,0002,0003,0983.3,+19.5,065,0128,1719190621,1.376 37,0003,0005,0983.2,+19.1,067,0147,1719190921,1.369 52,0002,0003,0983.5,+19.1,066,0125,1719191221,1.365 37,0003,0005,0983.3,+19.1,066,0137,1719191521,1.346 37,0002,0003,0983.3,+18.9,067,0130,1719191821,1.345 52,0003,0005,0983.1,+18.9,067,0126,1719192121,1.328 40,0003,0005,0983.3,+19.1,066,0127,1719192421,1.477 40,0003,0005,0983.2,+19.2,065,0122,1719192721,1.484 52,0002,0003,0983.5,+19.1,066,0121,1719193021,1.468 37,0002,0003,0983.0,+19.1,067,0144,1719193321,1.465 37,0002,0003,0983.1,+19.2,066,0115,1719193621,1.468 37,0003,0005,0983.2,+19.3,066,0119,1719193921,1.452 37,0002,0003,0983.0,+19.2,065,0125,1719194221,1.446 40,0002,0003,0982.8,+19.3,065,0129,1719194521,1.437 40,0003,0005,0983.0,+19.1,066,0134,1719194821,1.432 37,0002,0003,0983.1,+19.4,065,0143,1719195121,1.416 47,0002,0003,0982.9,+19.3,066,0124,1719195421,1.407 37,0003,0005,0982.8,+18.7,067,0129,1719195721,1.412 37,0002,0003,0983.1,+18.8,066,0139,1719196021,1.547 37,0003,0005,0983.0,+18.5,067,0134,1719196321,1.552 49,0008,0011,0982.9,+18.4,067,0142,1719196621,1.546 37,0006,0008,0982.7,+18.4,067,0150,1719196921,1.552 37,0004,0006,0982.9,+18.4,067,0146,1719197221,1.528 35,0002,0003,0982.8,+17.7,068,0133,1719197521,1.515 37,0003,0005,0982.9,+18.2,067,0144,1719197821,1.521 37,0002,0003,0983.1,+17.9,068,0143,1719198121,1.512 37,0001,0002,0983.3,+18.0,068,0150,1719198421,1.5 35,0002,0003,0982.9,+18.2,067,0133,1719198721,1.492 37,0002,0003,0983.0,+18.2,067,0150,1719199021,1.49 35,0003,0005,0983.3,+18.4,067,0139,1719199321,1.472 37,0002,0003,0983.1,+18.5,067,0130,1719199621,1.628 35,0002,0003,0983.3,+18.7,066,0143,1719199921,1.623 37,0002,0003,0983.0,+18.8,067,0134,1719200221,1.605 37,0002,0003,0983.1,+19.2,065,0159,1719200521,1.596 30,0002,0003,0983.2,+19.2,066,0134,1719200821,1.595 37,0002,0003,0983.2,+19.6,065,0144,1719201121,1.838 37,0004,0006,0983.4,+19.5,066,0139,1719201421,1.58 40,0002,0003,0983.3,+20.1,063,0149,1719201721,1.568 35,0002,0003,0983.4,+19.7,065,0133,1719202021,1.568 35,0003,0005,0983.6,+20.3,064,0150,1719202321,1.555 35,0002,0003,0983.7,+20.2,063,0152,1719202621,1.547 35,0002,0003,0983.6,+20.3,064,0150,1719202921,1.543 49,0002,0003,0983.6,+20.5,063,0123,1719203221,1.681 49,0004,0006,0983.7,+20.7,061,0126,1719203521,1.683 37,0002,0003,0983.9,+20.8,062,0152,1719203821,1.686 37,0003,0005,0983.8,+20.6,061,0128,1719204121,1.676 49,0002,0003,0983.8,+20.8,062,0139,1719204421,1.67 37,0004,0006,0983.8,+21.6,059,0142,1719204721,1.659 49,0002,0003,0984.0,+21.5,060,0128,1719205021,1.642 35,0002,0003,0984.1,+21.5,060,0154,1719205321,1.647 37,0002,0003,0983.9,+21.5,061,0130,1719205621,1.647 37,0002,0003,0984.2,+21.3,062,0154,1719205921,1.635 40,0003,0005,0984.1,+21.8,061,0132,1719206221,1.627 35,0004,0006,0983.9,+21.9,061,0152,1719206521,1.61 37,0002,0003,0984.1,+22.0,061,0135,1719206821,1.755 35,0004,0006,0984.1,+22.2,060,0128,1719207121,1.784 37,0004,0006,0984.1,+22.6,060,0136,1719207421,1.768 49,0004,0006,0984.1,+22.3,061,0151,1719207721,1.755 40,0004,0006,0984.3,+22.9,059,0134,1719208021,1.758 40,0002,0003,0984.0,+23.1,058,0143,1719208321,1.743 37,0004,0006,0984.2,+23.1,057,0135,1719208621,1.73 52,0004,0006,0984.2,+23.1,058,0140,1719208921,1.734 49,0003,0005,0984.1,+23.2,056,0127,1719209221,1.721 37,0003,0005,0984.5,+23.4,055,0158,1719209521,1.719 37,0002,0003,0984.3,+23.7,053,0119,1719209821,1.705 40,0004,0006,0984.3,+24.0,051,0146,1719210121,1.693 40,0004,0006,0984.4,+24.3,050,0141,1719210421,1.833 47,0005,0007,0984.3,+24.3,050,0136,1719210721,1.83 37,0001,0002,0984.4,+24.7,046,0134,1719211021,1.815 37,0002,0003,0984.5,+24.8,046,0144,1719211321,1.814 42,0004,0006,0984.3,+25.1,046,0150,1719211621,1.803 35,0002,0003,0984.2,+24.8,047,0123,1719211921,1.795 37,0004,0006,0984.3,+25.0,047,0125,1719212221,1.787 49,0002,0003,0984.4,+25.4,047,0136,1719212521,1.788 37,0003,0005,0984.0,+25.9,045,0146,1719212821,1.779 37,0002,0003,0984.1,+25.1,046,0155,1719213123,3.317 40,0002,0003,0984.3,+25.4,043,0138,1719213421,1.755 49,0002,0003,0984.0,+26.1,042,0138,1719213721,1.738 37,0003,0005,0984.2,+26.4,042,0124,1719214021,1.889 37,0003,0005,0984.1,+26.3,039,0139,1719214321,1.895 49,0002,0003,0984.2,+26.1,040,0143,1719214621,1.883 35,0002,0003,0984.0,+26.9,039,0152,1719214921,1.87 42,0002,0003,0984.2,+27.5,038,0134,1719215221,1.868 49,0002,0003,0984.1,+26.8,035,0140,1719215521,1.948 35,0001,0002,0984.2,+27.2,036,0133,1719215822,2.875 37,0003,0005,0984.3,+27.5,035,0127,1719216121,1.845 40,0001,0002,0984.1,+27.8,035,0149,1719216421,1.846 54,0001,0002,0984.1,+27.6,030,0127,1719216721,1.843 37,0003,0005,0984.1,+27.7,031,0142,1719217021,1.834 42,0002,0003,0984.1,+27.7,033,0148,1719217321,1.83 54,0001,0002,0984.4,+27.9,032,0151,1719217621,1.969 52,0001,0002,0984.3,+28.3,033,0128,1719217922,2.638 37,0001,0002,0984.4,+28.2,032,0150,1719218221,1.97 52,0001,0002,0984.4,+28.6,031,0156,1719218521,1.966 40,0003,0005,0984.1,+28.6,031,0150,1719218821,1.958 42,0001,0002,0984.2,+29.1,029,0145,1719219121,1.942 54,0002,0003,0984.3,+28.7,027,0148,1719219422,2.41 37,0001,0002,0984.2,+28.5,029,0151,1719219722,2.551 40,0002,0003,0983.9,+28.9,030,0137,1719220021,1.922 40,0001,0002,0983.9,+28.8,027,0141,1719220324,4.571 37,0001,0002,0984.1,+29.0,027,0145,1719220621,1.912 42,0001,0002,0984.2,+29.7,029,0148,1719220921,1.937 40,0001,0002,0984.3,+29.8,028,0151,1719221222,2.052 40,0001,0002,0984.0,+29.9,029,0139,1719221522,2.059 40,0001,0002,0984.1,+29.4,025,0137,1719221822,2.053 40,0004,0006,0984.0,+30.0,026,0147,1719222122,2.035 37,0001,0002,0983.9,+29.7,025,0124,1719222421,1.852 37,0001,0002,0983.8,+30.4,025,0132,1719222722,2.95 37,0001,0002,0984.0,+30.2,028,0160,1719223022,2.013 40,0002,0003,0984.0,+30.0,026,0136,1719223322,2.012 52,0001,0002,0984.0,+30.8,026,0123,1719223621,1.999 52,0002,0003,0983.9,+30.1,026,0123,1719223921,1.996 40,0002,0003,0983.9,+30.1,024,0147,1719224222,2.547 40,0002,0003,0983.8,+30.3,025,0129,1719224521,1.983 42,0001,0002,0983.7,+30.5,025,0131,1719224822,2.119 37,0002,0003,0983.8,+30.4,026,0139,1719225122,2.599 42,0001,0002,0983.9,+30.8,022,0146,1719225422,2.099 54,0001,0002,0983.8,+30.5,022,0153,1719225722,2.099 40,0001,0002,0983.7,+30.4,022,0155,1719226022,2.105 37,0001,0002,0983.8,+30.8,023,0132,1719226322,2.088 42,0003,0005,0983.5,+31.4,022,0108,1719226922,2.087 37,0003,0005,0983.6,+31.2,024,0120,1719227222,2.084 37,0002,0003,0983.7,+31.4,023,0137,1719227522,2.063 40,0001,0002,0983.7,+32.3,023,0128,1719227822,2.117 37,0001,0002,0983.5,+31.8,021,0165,1719228122,2.051 52,0005,0007,0983.6,+31.8,022,0159,1719228422,2.194 37,0003,0005,0983.6,+31.3,024,0123,1719228722,2.205 52,0001,0002,0983.8,+31.9,022,0158,1719229022,2.199 40,0002,0003,0983.6,+32.2,023,0162,1719229322,2.191 49,0001,0002,0983.6,+32.7,022,0125,1719229622,2.181 52,0003,0005,0983.3,+32.5,023,0133,1719229922,2.168 37,0001,0002,0983.3,+32.6,022,0135,1719230222,2.168 37,0002,0003,0983.2,+32.5,023,0123,1719230522,2.524 37,0001,0002,0983.0,+32.0,023,0155,1719230822,2.154 37,0001,0002,0983.2,+32.8,023,0147,1719231122,2.153 37,0001,0002,0983.1,+33.0,022,0140,1719231422,2.148 52,0002,0003,0983.4,+32.5,020,0136,1719231722,2.148 37,0002,0003,0983.2,+32.6,022,0112,1719232022,2.279 35,0002,0003,0983.0,+33.0,023,0140,1719232322,2.506 40,0001,0002,0982.8,+32.7,022,0145,1719232622,2.267 37,0001,0002,0982.9,+33.4,023,0154,1719232922,2.275 37,0001,0002,0983.0,+32.7,021,0128,1719233222,2.264 40,0004,0006,0983.1,+32.9,021,0149,1719233522,2.254 35,0001,0002,0983.0,+32.8,021,0133,1719233822,2.259 37,0001,0002,0982.8,+33.0,021,0170,1719234122,2.25 37,0001,0002,0983.1,+33.1,020,0145,1719234422,2.057 42,0001,0002,0983.1,+33.2,020,0154,1719234722,2.049 37,0002,0003,0982.9,+32.9,019,0128,1719235022,2.236 40,0001,0002,0983.0,+33.3,020,0130,1719235322,2.223 37,0002,0003,0982.8,+32.9,021,0131,1719235622,2.17 37,0001,0002,0982.7,+32.9,020,0148,1719235922,2.367 40,0001,0002,0982.9,+32.8,020,0154,1719236222,2.362 37,0001,0002,0982.9,+33.1,020,0143,1719236522,2.36 37,0002,0003,0982.7,+33.3,020,0152,1719236822,2.353 37,0001,0002,0982.9,+33.2,020,0117,1719237122,2.341 49,0001,0002,0982.9,+33.5,020,0132,1719237422,2.333 37,0001,0002,0982.8,+33.1,020,0145,1719237722,2.139 40,0001,0002,0982.6,+32.8,020,0126,1719238022,2.326 37,0002,0003,0982.7,+33.0,021,0141,1719238322,2.444 37,0001,0002,0982.6,+32.8,022,0130,1719238622,2.303 49,0001,0002,0982.5,+32.8,021,0155,1719238922,2.301 40,0002,0003,0982.8,+33.0,022,0116,1719239222,2.447 37,0002,0003,0982.8,+32.6,021,0130,1719239522,2.436 40,0002,0003,0982.7,+32.6,022,0121,1719239822,2.427 37,0001,0002,0982.6,+32.5,022,0151,1719240124,4.235 37,0001,0002,0982.4,+32.7,023,0124,1719240422,2.432 52,0002,0003,0982.7,+32.6,023,0145,1719240722,2.234 49,0002,0003,0982.4,+32.4,024,0126,1719241022,2.419 37,0002,0003,0982.6,+32.2,024,0159,1719241322,2.408 37,0002,0003,0982.7,+32.3,025,0121,1719241622,2.405 37,0002,0003,0982.5,+32.5,024,0163,1719241922,2.402 40,0002,0003,0982.5,+32.4,026,0143,1719242222,2.378 37,0002,0003,0982.5,+32.3,026,0120,1719242522,2.371 37,0001,0002,0982.6,+31.7,026,0137,1719242822,2.52 52,0001,0002,0982.7,+31.9,026,0126,1719243122,2.52 35,0001,0002,0982.6,+31.9,025,0144,1719243422,2.512 37,0001,0002,0982.7,+32.0,026,0143,1719243722,2.507 49,0001,0002,0982.6,+31.6,026,0152,1719244022,2.49 37,0004,0006,0982.8,+31.5,026,0144,1719244322,2.496 37,0001,0002,0983.0,+31.5,027,0144,1719244622,2.483 37,0001,0002,0983.1,+31.3,026,0133,1719244922,2.476 37,0001,0002,0982.8,+31.1,026,0157,1719245222,2.471 37,0001,0002,0983.2,+30.9,026,0135,1719245522,2.463 37,0001,0002,0983.4,+31.0,026,0135,1719245822,2.456 37,0002,0003,0983.2,+30.9,026,0145,1719246122,2.458 37,0001,0002,0983.2,+30.9,026,0139,1719246422,2.594 37,0002,0003,0983.5,+30.6,027,0139,1719246722,2.605 40,0001,0002,0983.7,+30.7,026,0135,1719247022,2.597 37,0002,0003,0983.8,+30.3,026,0156,1719247322,2.579 37,0001,0002,0983.5,+30.1,027,0134,1719247622,2.573 49,0003,0005,0983.6,+29.9,027,0133,1719247922,2.567 37,0001,0002,0983.6,+29.4,028,0126,1719248222,2.555 49,0003,0005,0983.9,+29.3,028,0106,1719248522,2.541 40,0003,0005,0983.9,+29.0,029,0135,1719248822,2.541 49,0001,0002,0983.9,+28.7,029,0136,1719249122,2.53 35,0001,0002,0983.9,+28.8,029,0127,1719249422,2.53 37,0001,0002,0983.9,+28.8,029,0128,1719249722,2.508 35,0002,0003,0984.0,+28.6,030,0131,1719250022,2.65 37,0002,0003,0984.2,+28.3,031,0137,1719250322,2.655 52,0003,0005,0984.3,+28.1,031,0139,1719250622,2.646 52,0001,0002,0984.2,+28.2,031,0123,1719250922,2.629 35,0002,0003,0984.1,+27.8,032,0146,1719251222,2.634 35,0002,0003,0984.6,+27.9,032,0143,1719251522,2.731 35,0003,0005,0984.2,+27.7,032,0129,1719251822,2.604 37,0003,0005,0984.5,+27.6,032,0147,1719252122,2.612 49,0002,0003,0984.3,+27.5,032,0123,1719252422,2.595 35,0002,0003,0984.6,+27.3,033,0152,1719252722,2.595 35,0002,0003,0984.5,+27.1,034,0159,1719253022,2.588 37,0008,0011,0984.6,+27.2,033,0139,1719253322,2.59 35,0002,0003,0984.8,+26.9,034,0120,1719253622,2.719 52,0006,0008,0984.8,+26.9,033,0146,1719253922,2.709 35,0003,0005,0984.5,+26.6,034,0126,1719254222,2.707 35,0003,0005,0984.9,+26.6,036,0137,1719254522,2.703 37,0008,0011,0985.1,+25.9,037,0130,1719254822,2.688 35,0003,0005,0984.9,+25.9,036,0162,1719255122,2.681 35,0003,0005,0984.7,+25.4,039,0134,1719255422,2.672 37,0003,0005,0985.0,+24.9,040,0134,1719255722,2.657 37,0003,0005,0984.9,+24.9,040,0142,1719256022,2.648 37,0004,0006,0985.3,+24.8,040,0130,1719256322,2.656 37,0006,0008,0985.5,+24.9,040,0139,1719256622,2.647 35,0003,0005,0985.3,+24.8,041,0127,1719256922,2.643 37,0006,0008,0985.0,+24.7,041,0130,1719257222,2.767 35,0007,0010,0985.1,+25.0,039,0150,1719257522,2.781 37,0004,0006,0985.2,+24.7,040,0145,1719257822,2.769 49,0006,0008,0985.2,+24.4,041,0153,1719258122,2.763 37,0004,0006,0985.1,+24.1,040,0142,1719258422,2.755 54,0005,0007,0985.1,+23.9,042,0150,1719258722,2.756 37,0004,0006,0985.3,+24.1,042,0156,1719259022,2.744 37,0004,0006,0985.5,+23.8,041,0139,1719259322,2.73 52,0006,0008,0985.4,+23.6,043,0128,1719259622,2.712 35,0006,0008,0985.5,+23.8,042,0130,1719259922,2.712 49,0004,0006,0985.5,+23.1,044,0128,1719260222,2.725 37,0004,0006,0985.6,+23.4,043,0136,1719260522,2.703 37,0004,0006,0985.5,+23.4,042,0121,1719260822,2.834 35,0008,0011,0985.4,+23.4,043,0128,1719261122,2.841 52,0003,0005,0985.4,+23.4,042,0128,1719261422,2.846 52,0007,0010,0985.6,+23.7,042,0139,1719261722,2.909 49,0004,0006,0985.5,+23.8,041,0144,1719262022,2.826 35,0003,0005,0985.8,+23.7,041,0160,1719262322,2.824 35,0003,0005,0985.7,+23.5,042,0129,1719262622,2.813 54,0003,0005,0985.6,+23.7,040,0136,1719262922,2.8 52,0002,0003,0986.0,+23.7,041,0124,1719263222,2.793 35,0003,0005,0986.0,+23.4,041,0140,1719263522,2.8 35,0002,0003,0985.7,+23.6,040,0133,1719263822,2.773 54,0002,0003,0985.7,+23.2,043,0137,1719264122,2.768 37,0002,0003,0985.8,+23.1,043,0147,1719264422,2.907 37,0002,0003,0985.7,+23.1,043,0149,1719264722,2.917 52,0002,0003,0986.0,+22.6,047,0126,1719265022,2.902 37,0002,0003,0985.9,+22.4,045,0105,1719265322,2.889 40,0002,0003,0985.8,+22.3,045,0143,1719265622,2.882 40,0002,0003,0986.1,+22.5,046,0163,1719265922,2.877 37,0004,0006,0985.9,+22.4,047,0140,1719266222,2.873 54,0003,0005,0986.1,+22.7,044,0133,1719266522,2.874 37,0002,0003,0986.0,+22.6,044,0123,1719266822,2.854 35,0002,0003,0986.2,+22.5,044,0139,1719267122,2.854 52,0003,0005,0986.2,+22.5,045,0132,1719267422,2.842 37,0002,0003,0986.3,+22.0,048,0146,1719267722,2.832 52,0002,0003,0986.1,+21.6,049,0136,1719268022,2.962 40,0003,0005,0986.2,+21.7,047,0128,1719268322,2.962 35,0003,0005,0986.3,+21.9,047,0161,1719268622,2.968 52,0004,0006,0986.3,+21.9,046,0133,1719268922,2.959 35,0002,0003,0986.5,+22.2,044,0116,1719269222,2.95 35,0004,0006,0986.4,+22.2,044,0135,1719269522,2.932 35,0002,0003,0986.5,+22.1,044,0149,1719269822,2.934 35,0003,0005,0986.4,+21.9,046,0130,1719270122,2.932 35,0003,0005,0986.5,+22.4,045,0119,1719270422,2.917 35,0002,0003,0986.8,+21.7,048,0155,1719270722,2.914 35,0003,0005,0986.5,+21.3,049,0142,1719271022,2.91 35,0003,0005,0986.7,+21.3,049,0132,1719271322,2.896 35,0003,0005,0986.7,+21.5,049,0128,1719271623,3.025 35,0002,0003,0986.7,+21.2,050,0147,1719271923,3.035 35,0003,0005,0986.5,+20.9,051,0121,1719272223,3.033 35,0003,0005,0986.7,+21.0,051,0144,1719272523,3.024 35,0004,0006,0986.8,+21.1,050,0149,1719272823,3.016 37,0002,0003,0986.6,+20.8,051,0164,1719273123,3.012 35,0002,0003,0986.7,+21.1,050,0142,1719273423,3.005 35,0003,0005,0986.7,+20.4,053,0128,1719273722,2.991 35,0002,0003,0986.6,+21.1,050,0146,1719274022,2.997 37,0003,0005,0986.7,+20.9,051,0136,1719274322,2.979 37,0002,0003,0986.7,+21.1,050,0131,1719274622,2.974 35,0003,0005,0986.8,+20.7,051,0110,1719274922,2.971 52,0004,0006,0986.8,+20.7,051,0156,1719275223,3.106 35,0003,0005,0986.8,+20.6,051,0152,1719275523,3.098 37,0003,0005,0986.6,+20.4,053,0154,1719275823,3.086 35,0003,0005,0986.6,+20.9,050,0126,1719276123,3.085 35,0002,0003,0986.7,+20.3,053,0144,1719276423,3.076 54,0002,0003,0986.5,+20.5,052,0136,1719276723,3.08 35,0003,0005,0986.6,+20.1,055,0137,1719277023,3.066 35,0002,0003,0986.8,+20.3,054,0131,1719277323,3.064 37,0009,0012,0986.8,+20.6,052,0140,1719277623,3.047 49,0002,0003,0986.7,+20.6,053,0150,1719277923,3.05 35,0007,0010,0986.5,+20.7,051,0167,1719278223,3.029 35,0002,0003,0986.9,+20.4,052,0171,1719278523,3.028 35,0002,0003,0987.0,+20.5,052,0123,1719278823,3.169 35,0003,0005,0986.9,+20.5,051,0123,1719279123,3.177 37,0002,0003,0986.6,+20.1,052,0135,1719279423,3.161 52,0003,0005,0986.7,+19.8,053,0149,1719279723,3.15 40,0003,0005,0986.7,+19.8,054,0163,1719280023,3.142 35,0003,0005,0986.7,+20.1,053,0142,1719280323,3.131 35,0003,0005,0986.8,+19.9,054,0128,1719280623,3.129 35,0005,0007,0986.7,+19.7,055,0150,1719280923,3.119 35,0003,0005,0986.6,+19.7,055,0133,1719281223,3.119 52,0002,0003,0986.7,+19.5,055,0126,1719281523,3.112 35,0003,0005,0986.5,+19.5,055,0157,1719281823,3.099 37,0002,0003,0986.6,+19.5,055,0115,1719282123,3.092 33,0003,0005,0986.6,+19.3,056,0140,1719282423,3.24 35,0003,0005,0986.7,+19.4,056,0149,1719282723,3.242 35,0002,0003,0986.9,+19.4,055,0121,1719283023,3.226 35,0008,0011,0987.0,+19.4,056,0123,1719283323,3.239 35,0003,0005,0986.7,+19.4,055,0121,1719283623,3.214 52,0004,0006,0987.0,+19.8,055,0159,1719283923,3.216 35,0003,0005,0987.0,+19.7,056,0149,1719284223,3.208 35,0006,0008,0987.0,+19.8,055,0132,1719284523,3.2 37,0004,0006,0986.7,+19.8,055,0126,1719284823,3.185 52,0007,0010,0986.8,+19.8,057,0147,1719285123,3.187 35,0004,0006,0986.9,+19.6,056,0123,1719285423,3.173 52,0005,0007,0986.8,+19.9,056,0141,1719285723,3.163 35,0003,0005,0986.9,+19.9,056,0160,1719286023,3.318 35,0002,0003,0986.8,+20.3,055,0160,1719286323,3.307 37,0004,0006,0987.1,+20.4,054,0150,1719286623,3.304 52,0004,0006,0986.7,+20.6,055,0154,1719286923,3.294 52,0002,0003,0987.2,+20.5,056,0139,1719287223,3.282 37,0003,0005,0987.0,+20.6,055,0163,1719287523,3.279 35,0003,0005,0987.0,+20.8,056,0134,1719287823,3.28 35,0003,0005,0987.6,+21.0,055,0141,1719288123,3.263 35,0002,0003,0987.2,+21.0,054,0127,1719288423,3.253 52,0003,0005,0987.2,+21.1,055,0120,1719288723,3.241 52,0004,0006,0987.4,+21.3,052,0152,1719289023,3.237 35,0003,0005,0987.2,+21.3,051,0143,1719289323,3.232 35,0002,0003,0987.3,+21.3,051,0142,1719289623,3.374 33,0002,0003,0987.3,+21.9,051,0152,1719289923,3.378 52,0003,0005,0987.6,+22.1,051,0146,1719290223,3.363 35,0004,0006,0987.6,+22.2,050,0148,1719290523,3.363 37,0004,0006,0987.3,+22.6,050,0144,1719290823,3.349 49,0004,0006,0987.2,+22.8,048,0153,1719291123,3.349 52,0005,0007,0987.2,+23.1,048,0134,1719291423,3.337 35,0007,0010,0987.4,+23.0,048,0121,1719291723,3.317 52,0004,0006,0987.5,+23.0,049,0155,1719292023,3.32 35,0003,0005,0987.5,+23.7,047,0134,1719292323,3.303 35,0006,0008,0987.5,+23.7,048,0144,1719292623,3.307 35,0002,0003,0987.7,+24.1,047,0142,1719292923,3.298 37,0002,0003,0987.4,+24.3,047,0138,1719293223,3.45 37,0003,0005,0987.6,+24.4,048,0124,1719293523,3.451 35,0005,0007,0987.7,+24.5,047,0122,1719293823,3.444 35,0004,0006,0987.6,+24.8,048,0142,1719294123,3.438 35,0002,0003,0987.7,+24.9,048,0129,1719294423,3.425 35,0003,0005,0987.6,+25.3,048,0151,1719294723,3.407 52,0002,0003,0987.7,+25.4,048,0159,1719295023,3.407 37,0003,0005,0987.7,+25.5,048,0152,1719295323,3.404 35,0003,0005,0987.6,+25.4,049,0146,1719295623,3.38 35,0003,0005,0987.9,+25.7,048,0152,1719295923,3.393 37,0001,0002,0987.8,+25.7,048,0136,1719296223,3.369 52,0003,0005,0987.7,+26.0,046,0149,1719296523,3.371 37,0001,0002,0987.7,+26.2,048,0140,1719296823,3.501 37,0002,0003,0987.8,+26.4,047,0141,1719297123,3.505 37,0001,0002,0988.0,+26.1,047,0133,1719297423,3.503 35,0001,0002,0988.1,+26.5,046,0135,1719297723,3.503 49,0001,0002,0988.1,+27.0,046,0149,1719298023,3.489 33,0002,0003,0988.0,+27.3,045,0143,1719298323,3.478 37,0002,0003,0987.7,+26.8,045,0143,1719298623,3.478 35,0004,0006,0987.9,+26.7,046,0143,1719298923,3.478 40,0002,0003,0987.6,+27.1,045,0125,1719299223,3.456 37,0002,0003,0987.7,+27.2,045,0145,1719299524,4.086 35,0002,0003,0987.9,+27.6,045,0137,1719299823,3.445 35,0003,0005,0987.9,+27.6,044,0134,1719300123,3.448 52,0001,0002,0987.7,+27.8,044,0135,1719300423,3.584 52,0002,0003,0987.7,+27.9,044,0159,1719300723,3.597 49,0002,0003,0987.7,+28.2,044,0156,1719301023,3.574 35,0002,0003,0988.0,+28.1,043,0138,1719301323,3.583 35,0003,0005,0988.0,+28.2,043,0125,1719301623,3.572 52,0002,0003,0987.9,+28.4,043,0107,1719301923,3.571 52,0003,0005,0987.8,+28.2,042,0127,1719302223,3.563 49,0002,0003,0987.7,+28.2,043,0164,1719302523,3.547 35,0001,0002,0987.7,+28.7,040,0128,1719302823,3.553 52,0001,0002,0988.0,+28.8,041,0159,1719303123,3.538 52,0001,0002,0987.7,+29.1,040,0153,1719303423,3.531 35,0002,0003,0987.8,+28.9,041,0137,1719303723,3.52 37,0002,0003,0987.6,+29.1,041,0160,1719304023,3.654 33,0006,0008,0987.7,+29.1,043,0135,1719304323,3.669 33,0002,0003,0987.9,+29.3,040,0148,1719304623,3.649 33,0002,0003,0988.1,+29.3,039,0146,1719304923,3.644 49,0002,0003,0987.8,+29.6,040,0146,1719305223,3.633 49,0002,0003,0987.9,+30.0,040,0132,1719305523,3.629 40,0004,0006,0987.7,+30.1,038,0134,1719305823,3.627 52,0003,0005,0987.6,+30.5,038,0134,1719306123,3.616 52,0002,0003,0987.7,+29.9,039,0124,1719306423,3.611 35,0002,0003,0987.8,+30.7,037,0149,1719306724,4.41 52,0003,0005,0987.7,+30.8,036,0139,1719307023,3.606 35,0003,0005,0987.6,+30.9,036,0156,1719307323,3.585 35,0002,0003,0987.4,+30.9,040,0134,1719307623,3.727 35,0002,0003,0987.6,+30.5,038,0122,1719307923,3.734 35,0005,0007,0987.5,+30.9,037,0147,1719308223,3.724 35,0002,0003,0987.5,+30.8,036,0141,1719308523,3.721 37,0002,0003,0987.3,+31.2,037,0130,1719308823,3.704 54,0003,0005,0987.4,+31.4,035,0145,1719309123,3.694 49,0002,0003,0987.5,+31.5,035,0136,1719309423,3.698 49,0004,0006,0987.5,+31.7,037,0133,1719309723,3.684 49,0002,0003,0987.2,+32.2,035,0133,1719310023,3.695 35,0002,0003,0987.5,+31.4,036,0144,1719310323,3.673 35,0006,0008,0987.3,+32.4,033,0165,1719310623,3.678 35,0005,0007,0987.4,+30.9,035,0127,1719310923,3.669 52,0004,0006,0987.7,+32.2,034,0150,1719311223,3.806 35,0002,0003,0987.4,+32.3,034,0158,1719311523,3.815 37,0004,0006,0987.6,+31.4,035,0150,1719311823,3.806 52,0003,0005,0987.1,+32.0,034,0121,1719312123,3.797 35,0002,0003,0987.1,+32.0,034,0137,1719312423,3.799 49,0003,0005,0987.1,+31.1,034,0142,1719312723,3.798 52,0004,0006,0987.2,+32.0,034,0131,1719313023,3.794 35,0004,0006,0987.3,+31.3,034,0123,1719313323,3.776 52,0002,0003,0987.3,+31.4,035,0133,1719313623,3.77 54,0004,0006,0987.3,+31.3,035,0136,1719313923,3.759 35,0003,0005,0987.1,+31.8,034,0155,1719314223,3.765 35,0003,0005,0987.5,+32.1,035,0153,1719314523,3.75 35,0002,0003,0987.2,+32.4,034,0143,1719314823,3.891 35,0002,0003,0987.1,+32.5,032,0157,1719315123,3.899 33,0002,0003,0987.0,+32.3,034,0151,1719315423,3.892 52,0003,0005,0987.1,+32.8,032,0124,1719315723,3.885 49,0003,0005,0987.2,+33.3,032,0156,1719316023,3.885 35,0002,0003,0987.1,+32.6,032,0140,1719316323,3.883 35,0003,0005,0987.2,+32.2,034,0138,1719316623,3.864 33,0002,0003,0986.9,+34.1,029,0153,1719316923,3.882 52,0002,0003,0987.1,+33.2,032,0136,1719317223,3.667 49,0004,0006,0986.7,+32.0,033,0131,1719317523,3.851 35,0003,0005,0986.9,+32.2,033,0129,1719317823,3.839 37,0002,0003,0986.7,+32.4,032,0137,1719318123,3.828 35,0002,0003,0986.7,+32.9,033,0148,1719318423,3.976 35,0002,0003,0986.9,+33.0,032,0147,1719318723,3.789 35,0002,0003,0987.0,+33.4,032,0123,1719319023,3.967 35,0003,0005,0986.9,+33.4,030,0155,1719319323,3.786 35,0003,0005,0986.7,+33.4,031,0119,1719319624,4.886 37,0002,0003,0986.5,+33.2,031,0137,1719319923,3.947 35,0006,0008,0986.5,+33.6,030,0151,1719320223,3.947 37,0002,0003,0986.6,+33.3,031,0133,1719320523,3.942 35,0004,0006,0986.4,+33.5,030,0160,1719320823,3.936 52,0002,0003,0986.5,+33.3,031,0134,1719321123,3.734 35,0002,0003,0986.3,+33.0,031,0119,1719321423,3.929 40,0002,0003,0986.4,+32.8,030,0151,1719321723,3.915 35,0004,0006,0986.3,+33.0,030,0146,1719322024,4.063 33,0005,0007,0986.1,+33.0,029,0155,1719322324,4.045 37,0002,0003,0986.2,+33.3,030,0137,1719322623,3.863 37,0002,0003,0986.4,+32.8,031,0116,1719322924,4.047 37,0003,0005,0986.1,+33.1,031,0141,1719323224,4.046 40,0004,0006,0986.1,+33.3,029,0147,1719323524,4.034 40,0002,0003,0986.1,+33.3,030,0147,1719323823,3.836 35,0004,0006,0986.4,+33.2,030,0147,1719324124,4.021 49,0002,0003,0986.1,+33.3,030,0134,1719324423,3.827 35,0003,0005,0985.9,+33.2,030,0118,1719324724,4.011 35,0002,0003,0985.8,+33.1,030,0139,1719325023,3.994 37,0001,0002,0986.0,+32.9,030,0140,1719325323,3.803 35,0003,0005,0986.2,+32.7,030,0126,1719325624,4.123 49,0002,0003,0986.0,+33.0,031,0141,1719325924,4.145 52,0005,0007,0985.9,+33.2,030,0133,1719326224,4.127 35,0002,0003,0986.0,+33.0,030,0139,1719326524,4.122 35,0003,0005,0985.7,+33.1,030,0127,1719326824,4.114 52,0002,0003,0986.0,+33.0,029,0163,1719327124,4.113 35,0003,0005,0985.8,+32.9,031,0145,1719327424,4.097 52,0002,0003,0985.8,+32.8,031,0155,1719327724,4.092 49,0001,0002,0985.8,+32.8,030,0134,1719328024,4.082 35,0003,0005,0985.8,+32.9,031,0142,1719328324,4.082 37,0003,0005,0985.8,+32.8,031,0114,1719328624,4.081 35,0002,0003,0985.7,+32.8,031,0145,1719328924,4.073 52,0003,0005,0985.6,+32.7,031,0133,1719329224,4.206 35,0002,0003,0985.8,+32.6,032,0152,1719329524,4.212 37,0005,0007,0985.7,+32.6,032,0149,1719329824,4.221 35,0003,0005,0985.9,+32.5,032,0154,1719330124,4.017 37,0003,0005,0985.8,+32.4,031,0143,1719330424,4.191 49,0002,0003,0985.7,+32.4,032,0161,1719330724,4.184 35,0004,0006,0985.9,+32.5,032,0144,1719331024,4.192 35,0002,0003,0985.7,+32.7,032,0123,1719331324,4.187 37,0003,0005,0986.0,+32.3,032,0136,1719331624,4.175 52,0002,0003,0985.9,+32.1,033,0135,1719331924,4.165 52,0002,0003,0986.0,+32.0,033,0139,1719332224,4.171 52,0004,0006,0985.9,+32.2,033,0126,1719332524,4.147 37,0003,0005,0986.0,+31.6,034,0133,1719332824,4.294 37,0005,0007,0986.2,+31.6,034,0153,1719333124,4.302 37,0003,0005,0986.3,+31.5,035,0141,1719333424,4.301 35,0003,0005,0986.1,+31.5,034,0128,1719333724,4.285 35,0004,0006,0985.9,+31.3,035,0132,1719334024,4.273 35,0002,0003,0986.2,+31.2,035,0152,1719334324,4.273 52,0002,0003,0986.2,+30.9,036,0159,1719334624,4.258 52,0002,0003,0986.3,+30.7,036,0140,1719334924,4.25 35,0002,0003,0986.4,+30.4,036,0123,1719335224,4.251 49,0003,0005,0986.3,+30.6,037,0154,1719335524,4.252 35,0003,0005,0986.3,+30.3,036,0142,1719335824,4.226 37,0003,0005,0986.6,+29.8,038,0148,1719336124,4.219 35,0002,0003,0986.3,+29.6,039,0147,1719336424,4.367 52,0004,0006,0986.3,+29.6,038,0117,1719336724,4.369 35,0003,0005,0986.6,+29.7,038,0142,1719337024,4.36 35,0002,0003,0986.3,+29.4,038,0136,1719337324,4.353 49,0003,0005,0986.2,+29.2,039,0121,1719337624,4.344 35,0002,0003,0986.5,+29.0,039,0151,1719337924,4.335 35,0004,0006,0986.6,+28.9,039,0143,1719338224,4.348 52,0002,0003,0986.4,+28.8,039,0119,1719338524,4.323 35,0004,0006,0986.6,+28.6,040,0141,1719338824,4.309 54,0004,0006,0986.4,+28.5,040,0136,1719339124,4.305 49,0003,0005,0986.5,+28.3,041,0135,1719339424,4.299 37,0003,0005,0986.5,+28.4,040,0134,1719339724,4.298 52,0002,0003,0986.4,+28.1,042,0134,1719340024,4.441 35,0003,0005,0986.8,+28.0,042,0127,1719340324,4.446 35,0002,0003,0986.7,+27.8,042,0144,1719340624,4.438 33,0002,0003,0987.0,+27.8,042,0147,1719340924,4.42 35,0003,0005,0987.0,+27.8,042,0155,1719341224,4.407 37,0004,0006,0987.0,+27.9,042,0166,1719341524,4.402 35,0003,0005,0987.2,+27.7,042,0142,1719341824,4.387 35,0004,0006,0987.5,+27.6,043,0138,1719342124,4.381 37,0002,0003,0987.7,+27.5,043,0144,1719342424,4.386 37,0003,0005,0987.5,+27.5,043,0152,1719342724,4.373 40,0002,0003,0987.5,+27.3,044,0130,1719343024,4.371 37,0004,0006,0987.5,+27.4,044,0128,1719343324,4.365 37,0003,0005,0988.0,+27.3,043,0113,1719343624,4.501 40,0007,0010,0987.8,+27.3,044,0121,1719343924,4.496 37,0002,0003,0987.5,+27.3,043,0141,1719344224,4.497 37,0004,0006,0987.6,+27.1,044,0145,1719344524,4.494 35,0003,0005,0987.7,+27.1,044,0142,1719344824,4.473 37,0003,0005,0987.9,+27.0,044,0116,1719345124,4.469 35,0004,0006,0987.6,+26.7,045,0125,1719345424,4.466 47,0002,0003,0987.8,+26.8,045,0127,1719345724,4.46 33,0003,0005,0987.6,+26.7,045,0127,1719346024,4.434 33,0003,0005,0988.1,+26.5,045,0129,1719346324,4.442 33,0002,0003,0987.8,+26.8,045,0150,1719346624,4.444 35,0002,0003,0987.9,+26.5,046,0143,1719346924,4.416 33,0005,0007,0988.2,+26.2,046,0132,1719347224,4.557 33,0004,0006,0987.9,+25.7,048,0142,1719347524,4.568 33,0005,0007,0987.8,+25.5,049,0129,1719347824,4.558 49,0005,0007,0987.9,+25.7,048,0128,1719348124,4.554 33,0004,0006,0987.9,+25.3,050,0118,1719348424,4.544 35,0006,0008,0988.2,+25.3,049,0135,1719348724,4.542 35,0002,0003,0988.3,+25.6,049,0133,1719349024,4.521 33,0002,0003,0988.4,+24.8,052,0126,1719349324,4.518 28,0004,0006,0988.3,+25.1,050,0139,1719349624,4.497 33,0004,0006,0988.3,+24.8,052,0131,1719349924,4.507 47,0002,0003,0988.2,+25.0,050,0140,1719350224,4.505 33,0002,0003,0988.4,+24.8,051,0149,1719350525,5.946 30,0003,0005,0988.1,+24.9,051,0137,1719350824,4.64 35,0002,0003,0987.8,+24.9,050,0120,1719351124,4.643 33,0006,0008,0987.7,+25.1,049,0124,1719351424,4.63 49,0004,0006,0987.8,+25.0,050,0134,1719351724,4.627 49,0002,0003,0988.0,+25.1,049,0147,1719352024,4.617 35,0004,0006,0987.8,+24.7,051,0118,1719352324,4.616 49,0002,0003,0987.7,+24.9,050,0132,1719352624,4.6 37,0002,0003,0987.7,+24.7,050,0139,1719352924,4.584 35,0002,0003,0987.8,+24.5,051,0110,1719353224,4.57 35,0002,0003,0987.9,+24.6,050,0137,1719353524,4.573 35,0004,0006,0988.0,+24.6,051,0151,1719353824,4.561 35,0003,0005,0987.7,+24.4,051,0151,1719354124,4.551 49,0004,0006,0987.8,+24.1,052,0133,1719354424,4.703 37,0002,0003,0987.8,+23.9,052,0145,1719354724,4.699 35,0002,0003,0987.8,+23.8,052,0161,1719355024,4.7 37,0003,0005,0988.1,+24.3,051,0148,1719355324,4.683 33,0002,0003,0988.2,+23.9,052,0138,1719355624,4.68 52,0002,0003,0988.3,+24.0,052,0139,1719355924,4.658 35,0002,0003,0988.3,+23.8,053,0145,1719356224,4.664 35,0004,0006,0988.5,+23.4,054,0125,1719356524,4.652 37,0002,0003,0988.7,+23.5,054,0123,1719356824,4.634 49,0002,0003,0988.5,+23.0,056,0132,1719357124,4.625 49,0002,0003,0988.9,+23.1,055,0122,1719357424,4.626 37,0002,0003,0988.8,+22.9,056,0148,1719357724,4.628 49,0003,0005,0988.8,+22.9,056,0122,1719358024,4.766 35,0003,0005,0989.0,+23.2,055,0130,1719358324,4.763 49,0002,0003,0988.9,+23.1,056,0134,1719358624,4.749 33,0002,0003,0988.8,+23.1,056,0124,1719358924,4.753 52,0003,0005,0988.7,+23.1,056,0145,1719359224,4.741 33,0003,0005,0988.9,+22.9,057,0144,1719359524,4.732 33,0003,0005,0988.8,+22.8,057,0122,1719359824,4.724 33,0003,0005,0988.9,+22.8,057,0145,1719360124,4.713 49,0003,0005,0988.5,+22.9,056,0146,1719360424,4.698 49,0003,0005,0988.7,+23.2,054,0141,1719360724,4.689 52,0002,0003,0988.4,+22.9,055,0127,1719361024,4.687 33,0002,0003,0988.4,+22.6,056,0127,1719361324,4.671 49,0002,0003,0988.8,+22.8,056,0149,1719361624,4.821 35,0002,0003,0988.5,+22.5,056,0142,1719361924,4.824 49,0002,0003,0988.7,+22.7,056,0135,1719362224,4.811 49,0003,0005,0988.5,+22.3,057,0127,1719362524,4.808 35,0002,0003,0988.1,+22.3,056,0123,1719362824,4.816 52,0003,0005,0988.3,+22.3,055,0141,1719363124,4.799 49,0002,0003,0988.3,+22.4,055,0137,1719363424,4.787 49,0005,0007,0988.5,+21.9,057,0123,1719363724,4.788 33,0002,0003,0988.3,+22.1,055,0141,1719364024,4.776 33,0002,0003,0988.4,+22.5,054,0130,1719364324,4.753 33,0002,0003,0988.4,+22.1,055,0145,1719364625,5.185 49,0001,0002,0988.5,+22.1,055,0136,1719364924,4.754 49,0002,0003,0988.5,+22.1,055,0148,1719365224,4.872 49,0003,0005,0988.5,+21.8,056,0168,1719365524,4.868 33,0002,0003,0988.7,+21.0,059,0105,1719365824,4.86 49,0002,0003,0989.0,+21.4,057,0151,1719366124,4.858 35,0002,0003,0988.9,+21.2,058,0133,1719366424,4.847 35,0004,0006,0989.1,+21.3,058,0134,1719366724,4.847 49,0002,0003,0988.9,+21.2,058,0126,1719367024,4.848 33,0003,0005,0988.9,+21.1,059,0138,1719367324,4.839 37,0003,0005,0988.7,+21.0,058,0137,1719367624,4.823 33,0002,0003,0988.9,+20.4,061,0128,1719367924,4.828 49,0003,0005,0989.1,+20.5,060,0152,1719368224,4.813 52,0005,0007,0989.2,+20.5,060,0139,1719368524,4.807 33,0002,0003,0989.1,+20.5,061,0135,1719368824,4.944 49,0002,0003,0989.3,+20.7,060,0131,1719369124,4.947 49,0003,0005,0989.0,+20.6,061,0142,1719369424,4.938 35,0002,0003,0989.1,+20.6,061,0131,1719369724,4.93 35,0002,0003,0988.9,+20.6,061,0133,1719370024,4.921 33,0003,0005,0989.2,+20.4,061,0159,1719370324,4.924 33,0003,0005,0989.1,+19.8,064,0149,1719370624,4.923 35,0003,0005,0989.4,+20.0,063,0144,1719370924,4.914 33,0004,0006,0989.3,+20.4,062,0121,1719371224,4.898 52,0003,0005,0989.2,+20.6,061,0140,1719371524,4.897 33,0003,0005,0988.9,+20.5,062,0126,1719371824,4.888 35,0002,0003,0989.2,+20.5,062,0140,1719372124,4.89 33,0003,0005,0989.4,+20.8,061,0111,1719372425,5.022 35,0004,0006,0989.2,+20.9,061,0126,1719372725,5.016 33,0003,0005,0989.5,+20.9,061,0165,1719373025,5.03 35,0002,0003,0989.4,+20.8,060,0129,1719373325,5.009 49,0002,0003,0989.6,+20.9,061,0145,1719373624,4.996 33,0003,0005,0989.6,+20.9,061,0134,1719373924,4.99 33,0003,0005,0989.4,+21.1,060,0126,1719374224,4.989 52,0005,0007,0989.6,+20.9,061,0148,1719374524,4.991 35,0004,0006,0989.7,+21.0,061,0128,1719374824,4.97 52,0003,0005,0989.5,+21.5,059,0122,1719375124,4.973 33,0004,0006,0989.7,+21.3,059,0130,1719375424,4.961 33,0003,0005,0989.3,+21.5,059,0132,1719375724,4.953 35,0004,0006,0989.4,+22.2,058,0136,1719376025,5.098 30,0003,0005,0989.5,+22.7,056,0140,1719376325,5.097 35,0004,0006,0989.7,+22.8,056,0132,1719376625,5.092 35,0004,0006,0989.3,+22.3,058,0151,1719376925,5.074 35,0004,0006,0989.7,+22.7,056,0149,1719377225,5.07 35,0003,0005,0989.4,+22.7,056,0140,1719377525,5.065 35,0004,0006,0989.5,+23.3,053,0138,1719377825,5.048 49,0003,0005,0989.3,+23.2,054,0128,1719378125,5.046 52,0003,0005,0989.6,+23.3,054,0138,1719378426,6.222 35,0005,0007,0989.7,+22.7,055,0152,1719378725,5.035 35,0003,0005,0989.6,+23.1,054,0178,1719379025,5.038 35,0003,0005,0989.8,+23.5,054,0156,1719379325,5.022 52,0004,0006,0989.6,+23.8,052,0125,1719379625,5.164 33,0003,0005,0989.6,+24.1,052,0124,1719379925,5.156 33,0003,0005,0989.7,+24.3,051,0144,1719380225,5.153 54,0005,0007,0989.5,+23.7,053,0147,1719380525,5.148 35,0003,0005,0989.5,+24.6,051,0124,1719380825,5.132 52,0004,0006,0989.8,+24.4,050,0126,1719381125,5.123 49,0002,0003,0989.6,+24.6,048,0137,1719381425,5.112 30,0003,0005,0989.8,+24.8,048,0124,1719381725,5.117 33,0003,0005,0989.5,+24.7,048,0127,1719382025,5.122 28,0003,0005,0989.7,+25.0,049,0137,1719382325,5.104 49,0003,0005,0989.6,+24.5,048,0146,1719382625,5.098 52,0002,0003,0989.7,+24.9,046,0157,1719382925,5.077 33,0002,0003,0989.6,+25.0,047,0142,1719383225,5.225 47,0002,0003,0989.4,+25.2,045,0188,1719383525,5.218 28,0004,0006,0989.5,+24.9,045,0126,1719383825,5.213 30,0003,0005,0989.4,+25.2,043,0120,1719384125,5.207 49,0002,0003,0989.2,+25.2,044,0150,1719384425,5.21 30,0002,0003,0989.3,+25.1,043,0134,1719384725,5.205 25,0004,0006,0989.3,+25.7,044,0135,1719385025,5.198 28,0002,0003,0989.5,+25.9,045,0136,1719385325,5.183 28,0003,0005,0989.7,+26.2,044,0132,1719385625,5.186 28,0002,0003,0989.5,+26.5,043,0137,1719385925,5.176 28,0002,0003,0989.7,+26.2,044,0150,1719386225,5.171 33,0003,0005,0989.6,+26.5,042,0122,1719386525,5.157 25,0002,0003,0989.7,+26.6,042,0115,1719386825,5.3 30,0002,0003,0989.8,+27.3,040,0112,1719387125,5.29 28,0002,0003,0989.7,+28.1,039,0143,1719387425,5.288 28,0003,0005,0989.5,+27.1,040,0125,1719387725,5.281 28,0003,0005,0989.4,+27.6,039,0117,1719388025,5.279 30,0002,0003,0989.6,+27.4,040,0153,1719388325,5.265 25,0002,0003,0989.5,+27.9,039,0135,1719388625,5.281 28,0001,0002,0989.5,+27.9,038,0128,1719388925,5.257 25,0003,0005,0989.4,+28.4,040,0131,1719389225,5.242 25,0002,0003,0989.3,+28.2,038,0136,1719389525,5.25 28,0001,0002,0989.7,+28.6,039,0125,1719389825,5.237 23,0002,0003,0989.6,+28.5,038,0141,1719390125,5.225 25,0002,0003,0989.6,+28.8,039,0134,1719390425,5.363 28,0002,0003,0989.5,+29.0,037,0136,1719390725,5.372 35,0001,0002,0989.7,+28.8,039,0135,1719391025,5.361 33,0003,0005,0989.5,+29.1,037,0126,1719391325,5.347 33,0002,0003,0989.4,+28.8,038,0156,1719391625,5.343 30,0002,0003,0989.4,+29.2,037,0133,1719391925,5.339 28,0002,0003,0989.2,+29.3,038,0127,1719392225,5.34 33,0006,0008,0989.2,+29.2,038,0135,1719392525,5.327 33,0004,0006,0989.1,+29.4,038,0127,1719392825,5.319 47,0003,0005,0989.1,+29.6,037,0131,1719393125,5.321 21,0001,0002,0989.0,+29.8,036,0137,1719393425,5.33 23,0002,0003,0989.1,+30.1,036,0137,1719393725,5.312 28,0004,0006,0989.0,+29.8,037,0145,1719394025,5.457 25,0001,0002,0989.2,+30.2,036,0149,1719394325,5.455 25,0002,0003,0989.0,+30.1,035,0145,1719394625,5.443 28,0002,0003,0989.1,+30.1,035,0144,1719394925,5.432 25,0002,0003,0988.9,+30.6,034,0140,1719395225,5.438 47,0004,0006,0988.9,+30.8,035,0126,1719395525,5.417 23,0002,0003,0989.0,+30.4,034,0123,1719395825,5.424 47,0002,0003,0988.9,+30.5,035,0127,1719396125,5.413 23,0003,0005,0988.9,+30.8,034,0132,1719396425,5.396 45,0001,0002,0988.8,+31.3,034,0139,1719396725,5.391 45,0004,0006,0988.8,+31.5,033,0129,1719397025,5.379 28,0002,0003,0988.6,+31.4,032,0134,1719397325,5.374 30,0002,0003,0988.7,+31.1,034,0128,1719397625,5.521 33,0003,0005,0988.7,+31.6,033,0151,1719397925,5.516 28,0003,0005,0988.3,+31.7,033,0154,1719398225,5.52 25,0003,0005,0988.2,+31.7,032,0138,1719398525,5.51 30,0001,0002,0988.3,+31.7,033,0157,1719398825,5.503 28,0006,0008,0988.6,+31.9,033,0131,1719399125,5.496 28,0003,0005,0988.2,+31.7,032,0135,1719399425,5.496 49,0001,0002,0988.4,+32.6,031,0155,1719399725,5.486 28,0002,0003,0988.0,+32.3,032,0152,1719400025,5.477 25,0001,0002,0988.2,+32.3,032,0141,1719400325,5.473 25,0007,0010,0988.3,+32.1,032,0142,1719400625,5.463 28,0002,0003,0988.0,+32.2,032,0138,1719401225,5.601 28,0002,0003,0987.8,+32.7,032,0119,1719401525,5.418 25,0002,0003,0987.9,+33.0,031,0168,1719401825,5.595 47,0004,0006,0987.9,+33.1,033,0138,1719402125,5.585 28,0002,0003,0987.7,+32.3,031,0129,1719402425,5.583 30,0002,0003,0987.6,+32.5,031,0145,1719402725,5.568 28,0003,0005,0987.7,+32.3,031,0130,1719403025,5.557 30,0002,0003,0987.7,+32.6,032,0115,1719403325,5.573 28,0002,0003,0987.5,+32.8,030,0133,1719403625,5.562 47,0003,0005,0987.4,+32.7,031,0155,1719403925,5.546 30,0003,0005,0987.4,+32.8,030,0159,1719404225,5.545 33,0002,0003,0987.5,+32.6,030,0116,1719404525,5.537 33,0002,0003,0987.4,+32.7,030,0127,1719404825,5.674 35,0005,0007,0987.2,+32.8,032,0110,1719405125,5.676 37,0005,0007,0987.2,+32.7,030,0143,1719405425,5.675 30,0002,0003,0987.0,+33.1,029,0147,1719405725,5.663 33,0003,0005,0987.1,+33.0,029,0116,1719406025,5.666 30,0003,0005,0987.3,+32.8,030,0133,1719406325,5.662 30,0003,0005,0987.2,+33.1,030,0127,1719406625,5.659 30,0002,0003,0987.0,+32.8,029,0133,1719406925,5.454 47,0002,0003,0987.0,+33.5,031,0131,1719407225,5.64 28,0002,0003,0987.1,+33.1,030,0144,1719407525,5.438 28,0004,0006,0987.1,+33.1,029,0124,1719407825,5.436 28,0002,0003,0987.0,+33.1,029,0157,1719408125,5.619 33,0002,0003,0986.9,+33.4,029,0157,1719408425,5.767 30,0002,0003,0986.9,+33.0,029,0133,1719408725,5.581 45,0002,0003,0987.1,+32.7,028,0130,1719409025,5.576 30,0002,0003,0986.9,+32.9,028,0138,1719409325,5.753 45,0002,0003,0987.0,+32.8,029,0126,1719409625,5.549 37,0002,0003,0986.7,+32.9,029,0148,1719409925,5.734 30,0002,0003,0986.7,+32.9,028,0143,1719410225,5.544 28,0003,0005,0986.7,+32.6,027,0140,1719410525,5.544 30,0003,0005,0986.8,+33.1,028,0118,1719410825,5.719 30,0002,0003,0986.6,+33.5,027,0134,1719411125,5.722 30,0002,0003,0986.7,+33.0,027,0130,1719411425,5.705 33,0002,0003,0986.5,+33.1,027,0143,1719411725,5.516 30,0002,0003,0986.6,+32.8,027,0138,1719412025,5.835 33,0004,0006,0986.2,+32.7,028,0139,1719412325,5.651 45,0002,0003,0986.4,+32.7,028,0139,1719412625,5.83 25,0001,0002,0986.2,+32.3,027,0124,1719412925,5.83 47,0004,0006,0986.5,+32.8,026,0100,1719413225,5.631 47,0001,0002,0986.4,+32.5,027,0154,1719413525,5.81 28,0003,0005,0986.1,+31.8,027,0145,1719413825,5.616 33,0003,0005,0985.9,+31.6,028,0122,1719414125,5.794 30,0002,0003,0986.1,+31.3,029,0131,1719414425,5.8 30,0006,0008,0986.1,+31.2,030,0141,1719414725,5.785 47,0003,0005,0986.1,+30.9,030,0145,1719415025,5.778 33,0002,0003,0986.0,+30.8,029,0121,1719415325,5.781 35,0003,0005,0986.3,+30.8,030,0141,1719415625,5.916 30,0001,0002,0985.9,+30.9,029,0151,1719415925,5.913 30,0001,0002,0985.9,+30.8,028,0134,1719416225,5.906 33,0001,0002,0985.7,+30.8,028,0140,1719416525,5.905 28,0002,0003,0985.6,+30.8,028,0122,1719416825,5.88 30,0001,0002,0985.5,+30.7,028,0150,1719417125,5.879 35,0003,0005,0985.8,+30.5,028,0141,1719417425,5.878 30,0002,0003,0985.4,+30.4,029,0119,1719417725,5.888 47,0002,0003,0985.6,+30.3,028,0121,1719418025,5.852 30,0002,0003,0985.9,+30.1,029,0140,1719418325,5.852 35,0001,0002,0985.7,+30.0,028,0138,1719418625,5.864 33,0002,0003,0985.3,+29.9,028,0141,1719418925,5.841 33,0001,0002,0985.6,+29.9,028,0148,1719419225,5.978 30,0001,0002,0985.7,+29.7,029,0144,1719419525,5.988 28,0001,0002,0985.6,+29.7,029,0135,1719419825,5.986 33,0003,0005,0985.7,+29.6,030,0138,1719420125,5.977 33,0002,0003,0985.9,+29.4,030,0134,1719420425,5.975 28,0001,0002,0985.8,+29.3,031,0139,1719420725,5.966 35,0001,0002,0985.9,+29.5,030,0128,1719421025,5.945 30,0003,0005,0985.7,+29.2,031,0149,1719421325,5.936 49,0001,0002,0985.6,+29.1,030,0145,1719421625,5.947 30,0001,0002,0985.8,+29.2,030,0138,1719421925,5.923 30,0001,0002,0986.1,+29.1,031,0142,1719422225,5.914 30,0001,0002,0985.9,+29.0,031,0131,1719422525,5.914 30,0004,0006,0986.1,+28.7,031,0145,1719422826,6.061 33,0001,0002,0985.8,+28.5,032,0126,1719423126,6.055 30,0004,0006,0986.0,+28.7,032,0139,1719423426,6.058 30,0002,0003,0985.8,+28.5,032,0120,1719423726,6.036 30,0002,0003,0986.0,+28.3,033,0131,1719424026,6.038 33,0001,0002,0985.9,+28.3,033,0127,1719424326,6.028 49,0001,0002,0986.3,+28.1,033,0146,1719424626,6.016 33,0003,0005,0985.9,+28.3,033,0132,1719424926,6.022 30,0001,0002,0985.8,+28.0,033,0144,1719425226,6.005 30,0001,0002,0986.1,+28.0,033,0144,1719425525,5.992 33,0005,0007,0985.7,+27.6,034,0118,1719425825,5.988 33,0003,0005,0985.8,+27.6,034,0134,1719426125,5.985 25,0002,0003,0986.0,+27.7,033,0130,1719426426,6.131 30,0002,0003,0986.0,+27.4,034,0148,1719426726,6.124 28,0001,0002,0986.0,+27.3,035,0127,1719427026,6.117 25,0001,0002,0986.1,+27.2,035,0113,1719427326,6.099 28,0002,0003,0986.6,+27.0,035,0166,1719427626,6.093 23,0001,0002,0986.5,+26.9,035,0122,1719427926,6.094 25,0001,0002,0986.3,+26.8,035,0122,1719428226,6.084 28,0002,0003,0986.6,+26.5,036,0142,1719428526,6.082 28,0002,0003,0986.9,+26.8,035,0131,1719428826,6.077 28,0001,0002,0986.7,+26.3,036,0135,1719429126,6.063 28,0001,0002,0986.6,+26.3,036,0125,1719429426,6.056 30,0001,0002,0986.8,+26.2,036,0134,1719429726,6.035 49,0001,0002,0986.7,+26.1,035,0146,1719430026,6.177 33,0003,0005,0986.7,+26.3,035,0155,1719430326,6.168 30,0001,0002,0986.6,+26.0,036,0121,1719430626,6.179 33,0001,0002,0987.0,+25.9,035,0123,1719430926,6.167 47,0001,0002,0986.8,+25.8,035,0120,1719431226,6.162 30,0001,0002,0987.0,+25.9,035,0132,1719431526,6.16 33,0001,0002,0986.9,+25.9,035,0143,1719431826,6.148 30,0001,0002,0986.8,+25.6,036,0154,1719432126,6.138 30,0002,0003,0987.0,+25.3,037,0155,1719432426,6.125 49,0002,0003,0987.1,+25.3,036,0146,1719432726,6.133 30,0001,0002,0987.0,+25.2,037,0145,1719433026,6.102 30,0001,0002,0987.0,+24.9,037,0141,1719433326,6.095 28,0001,0002,0987.2,+25.0,037,0124,1719433626,6.237 28,0001,0002,0987.1,+25.1,037,0117,1719433926,6.242 25,0004,0006,0987.2,+24.7,038,0141,1719434226,6.233 30,0002,0003,0987.3,+24.7,038,0153,1719434526,6.22 30,0001,0002,0987.1,+24.5,039,0131,1719434826,6.214 30,0001,0002,0987.2,+24.6,039,0125,1719435126,6.205 35,0002,0003,0987.2,+24.3,040,0155,1719435426,6.206 28,0001,0002,0987.5,+24.4,039,0140,1719435726,6.189 33,0002,0003,0987.3,+23.9,042,0132,1719436026,6.189 30,0001,0002,0987.4,+24.1,040,0113,1719436326,6.184 33,0001,0002,0987.6,+24.0,041,0129,1719436626,6.168 33,0001,0002,0987.4,+23.9,041,0115,1719436926,6.166 33,0004,0006,0987.6,+23.6,043,0122,1719437226,6.315 30,0001,0002,0987.5,+23.5,043,0130,1719437526,6.311 30,0002,0003,0988.0,+23.2,043,0143,1719437826,6.304 30,0001,0002,0988.1,+22.6,045,0134,1719438126,6.295 30,0002,0003,0987.9,+22.4,047,0120,1719438426,6.28 52,0001,0002,0987.7,+22.5,045,0133,1719438726,6.275 49,0001,0002,0987.9,+22.0,047,0129,1719439026,6.273 30,0002,0003,0987.5,+22.3,045,0144,1719439326,6.254 30,0001,0002,0987.8,+22.6,044,0124,1719439626,6.25 33,0001,0002,0987.5,+22.7,044,0132,1719439926,6.246 30,0001,0002,0987.7,+22.5,045,0134,1719440226,6.243 30,0001,0002,0987.7,+22.6,043,0127,1719440526,6.225 33,0001,0002,0987.6,+22.4,044,0137,1719440826,6.379 28,0002,0003,0987.6,+22.5,044,0112,1719441126,6.37 30,0001,0002,0987.5,+22.4,044,0140,1719441426,6.359 30,0002,0003,0987.6,+22.2,045,0121,1719441726,6.349 30,0002,0003,0987.6,+22.2,045,0148,1719442026,6.328 33,0001,0002,0987.5,+22.3,045,0123,1719442326,6.338 47,0002,0003,0987.6,+22.2,045,0145,1719442626,6.328 33,0002,0003,0987.8,+22.2,045,0134,1719442926,6.326 30,0001,0002,0987.7,+22.1,046,0125,1719443226,6.324 30,0001,0002,0987.7,+21.9,046,0142,1719443526,6.31 33,0001,0002,0987.5,+21.7,048,0127,1719443826,6.308 30,0001,0002,0987.7,+21.5,046,0141,1719444126,6.3 30,0002,0003,0987.9,+21.4,047,0117,1719444426,6.436 30,0001,0002,0988.1,+20.9,048,0126,1719444726,6.433 49,0001,0002,0988.4,+21.0,048,0121,1719445026,6.422 30,0001,0002,0988.4,+20.6,050,0137,1719445326,6.424 30,0001,0002,0988.3,+20.6,050,0138,1719445626,6.415 30,0002,0003,0988.1,+20.5,051,0120,1719445926,6.397 49,0001,0002,0988.5,+20.4,051,0129,1719446226,6.395 30,0001,0002,0988.3,+20.3,052,0154,1719446526,6.394 30,0001,0002,0988.4,+20.6,051,0140,1719446826,6.372 30,0001,0002,0988.3,+20.3,052,0132,1719447126,6.367 33,0002,0003,0988.2,+20.0,054,0143,1719447426,6.359 30,0002,0003,0988.0,+20.1,054,0144,1719447726,6.367 33,0002,0003,0988.1,+20.1,055,0126,1719448026,6.506 49,0002,0003,0988.1,+20.0,056,0134,1719448326,6.505 30,0002,0003,0987.9,+19.8,057,0125,1719448626,6.493 52,0001,0002,0988.1,+20.1,056,0154,1719448926,6.482 30,0002,0003,0987.9,+20.1,057,0123,1719449226,6.475 30,0001,0002,0988.1,+19.9,057,0139,1719449526,6.47 30,0002,0003,0988.1,+20.2,057,0133,1719449826,6.473 49,0001,0002,0987.5,+19.9,058,0134,1719450126,6.455 49,0002,0003,0987.9,+19.7,059,0145,1719450426,6.453 49,0003,0005,0987.8,+19.9,060,0128,1719450726,6.451 28,0003,0005,0987.6,+20.0,060,0142,1719451026,6.431 30,0003,0005,0987.6,+19.9,060,0124,1719451326,6.435 30,0002,0003,0988.2,+20.1,059,0164,1719451626,6.568 49,0002,0003,0988.0,+19.8,060,0121,1719451926,6.562 49,0001,0002,0987.9,+20.0,060,0141,1719452226,6.569 30,0002,0003,0987.8,+20.0,060,0132,1719452526,6.552 30,0003,0005,0987.8,+19.7,062,0130,1719452826,6.542 30,0002,0003,0987.7,+19.6,062,0148,1719453126,6.532 49,0003,0005,0988.0,+19.0,064,0132,1719453426,6.543 49,0002,0003,0987.6,+19.1,063,0152,1719453726,6.509 52,0002,0003,0987.8,+19.8,061,0140,1719454026,6.501 30,0002,0003,0987.9,+19.3,064,0135,1719454326,6.494 30,0004,0006,0987.4,+19.7,062,0140,1719454626,6.494 33,0004,0006,0987.4,+19.5,062,0139,1719454926,6.483 30,0002,0003,0987.5,+19.1,064,0146,1719455226,6.629 49,0002,0003,0987.2,+19.1,063,0142,1719455526,6.626 30,0002,0003,0987.4,+18.8,063,0140,1719455826,6.612 30,0002,0003,0987.2,+18.7,063,0158,1719456126,6.613 49,0002,0003,0987.2,+18.5,064,0133,1719456426,6.599 30,0002,0003,0987.4,+18.4,064,0159,1719456726,6.588 33,0003,0005,0987.1,+19.0,062,0140,1719457026,6.586 30,0002,0003,0987.5,+19.1,062,0139,1719457326,6.576 28,0002,0003,0987.5,+18.8,064,0165,1719457626,6.569 33,0001,0002,0987.3,+18.9,064,0127,1719457926,6.563 28,0002,0003,0987.2,+19.0,064,0133,1719458226,6.553 30,0003,0005,0987.2,+19.0,064,0127,1719458526,6.552 25,0002,0003,0987.2,+19.2,063,0132,1719458826,6.691 30,0001,0002,0987.3,+18.8,065,0128,1719459126,6.691 52,0003,0005,0987.1,+19.0,063,0149,1719459426,6.684 30,0002,0003,0987.2,+19.3,063,0137,1719459726,6.676 54,0002,0003,0987.5,+19.6,062,0138,1719460026,6.677 30,0002,0003,0987.1,+19.2,063,0144,1719460326,6.657 49,0002,0003,0987.3,+19.5,063,0142,1719460626,6.671 28,0002,0003,0987.0,+19.6,062,0141,1719460926,6.652 30,0002,0003,0987.1,+19.8,062,0130,1719461226,6.649 28,0002,0003,0986.9,+19.9,062,0146,1719461526,6.637 30,0003,0005,0987.3,+20.1,062,0134,1719461826,6.624 52,0004,0006,0986.9,+20.4,062,0134,1719462126,6.622 49,0004,0006,0986.8,+20.7,061,0137,1719462426,6.768 30,0002,0003,0987.0,+21.0,061,0145,1719462726,6.764 33,0002,0003,0986.7,+21.1,061,0122,1719463026,6.76 30,0003,0005,0987.1,+21.2,060,0132,1719463326,6.748 33,0002,0003,0987.0,+21.4,060,0129,1719463626,6.731 49,0002,0003,0986.8,+21.4,059,0144,1719463926,6.734 49,0002,0003,0986.7,+21.7,058,0153,1719464226,6.721 30,0005,0007,0986.8,+22.0,057,0145,1719464526,6.719 35,0003,0005,0986.8,+22.2,056,0147,1719464826,6.707 54,0002,0003,0986.7,+22.4,056,0154,1719465126,6.708 33,0002,0003,0986.8,+22.6,054,0134,1719465426,6.716 33,0001,0002,0986.5,+22.9,052,0129,1719465726,6.697 52,0002,0003,0986.6,+22.7,052,0151,1719466026,6.841 33,0002,0003,0986.5,+23.2,051,0146,1719466326,6.84 49,0005,0007,0986.3,+23.1,052,0139,1719466626,6.833 30,0007,0010,0986.3,+23.7,052,0137,1719466926,6.82 49,0005,0007,0986.3,+23.8,051,0125,1719467226,6.816 30,0002,0003,0986.2,+23.8,051,0125,1719467526,6.808 33,0002,0003,0986.1,+24.1,049,0135,1719467826,6.803 52,0002,0003,0986.2,+24.2,050,0148,1719468126,6.802 52,0003,0005,0986.1,+24.5,050,0147,1719468426,6.787 52,0005,0007,0986.0,+24.9,049,0135,1719468726,6.786 40,0002,0003,0985.9,+24.9,049,0139,1719469026,6.772 37,0006,0008,0985.7,+25.0,049,0154,1719469326,6.767 54,0006,0008,0985.7,+25.5,048,0139,1719469626,6.906 42,0004,0006,0985.4,+25.2,048,0130,1719469926,6.921 54,0003,0005,0985.3,+25.2,048,0120,1719470226,6.91 52,0200,0270,0985.2,+25.6,048,0153,1719470526,6.889 37,0008,0011,0985.4,+25.8,047,0128,1719470826,6.885 42,0003,0005,0985.5,+26.1,045,0141,1719471126,6.867 35,0003,0005,0985.5,+26.2,043,0117,1719471426,6.866 42,0004,0006,0985.4,+26.5,043,0137,1719471726,6.873 33,0010,0013,0985.3,+26.6,043,0111,1719472026,6.849 35,0004,0006,0985.1,+26.7,040,0144,1719472326,6.844 40,0001,0002,0985.3,+26.7,040,0148,1719472626,6.836 57,0006,0008,0985.4,+26.9,039,0145,1719472926,6.815 45,0004,0006,0985.1,+27.5,039,0127,1719473226,6.975 52,0007,0010,0985.0,+27.5,037,0129,1719473526,6.964 42,0003,0005,0985.1,+27.7,033,0120,1719473826,6.961 49,0007,0010,0985.0,+27.8,034,0148,1719474126,6.954 42,0005,0007,0985.2,+27.5,034,0134,1719474426,6.965 54,0003,0005,0985.0,+27.8,034,0137,1719474726,6.956 42,0004,0006,0985.1,+28.3,033,0150,1719475026,6.955 45,0005,0007,0984.9,+28.5,031,0155,1719475326,6.928 57,0003,0005,0985.1,+28.3,033,0127,1719475626,6.938 49,0013,0017,0985.1,+28.3,031,0124,1719475926,6.919 42,0004,0006,0985.1,+28.6,032,0131,1719476226,6.926 40,0002,0003,0985.1,+28.7,033,0146,1719476526,6.906 45,0002,0003,0984.8,+28.9,032,0138,1719476827,7.055 40,0003,0005,0985.1,+29.1,034,0140,1719477127,7.081 52,0003,0005,0985.0,+28.9,032,0119,1719477427,7.049 37,0003,0005,0985.0,+29.5,035,0142,1719477727,7.046 37,0001,0002,0985.0,+29.0,031,0143,1719478027,7.038 40,0002,0003,0985.0,+29.4,031,0135,1719478327,7.032 35,0001,0002,0984.8,+29.2,031,0129,1719478627,7.034 42,0002,0003,0984.9,+29.6,032,0129,1719478927,7.013 37,0003,0005,0984.9,+29.7,032,0137,1719479227,7.004 37,0002,0003,0984.9,+29.8,031,0126,1719479527,7.01 37,0002,0003,0984.8,+30.0,031,0138,1719479826,6.997 54,0001,0002,0984.6,+30.2,031,0131,1719480126,6.987 45,0002,0003,0984.6,+30.2,030,0139,1719480427,7.132 40,0002,0003,0984.8,+30.1,029,0156,1719480727,7.126 37,0001,0002,0984.6,+30.2,028,0151,1719481027,7.113 40,0001,0002,0984.3,+30.5,029,0161,1719481327,7.113 40,0002,0003,0984.4,+30.3,028,0161,1719481627,7.101 54,0003,0005,0984.4,+30.4,029,0148,1719481927,7.09 42,0001,0002,0984.5,+30.5,029,0120,1719482227,7.083 40,0004,0006,0984.3,+30.9,029,0123,1719482527,7.078 40,0001,0002,0984.4,+30.8,029,0134,1719482827,7.085 40,0006,0008,0984.2,+31.2,030,0149,1719483127,7.064 42,0002,0003,0984.1,+30.7,032,0142,1719483427,7.061 37,0002,0003,0984.3,+30.7,030,0139,1719483727,7.055 37,0002,0003,0984.1,+30.7,030,0142,1719484027,7.19 37,0003,0005,0983.9,+31.1,028,0134,1719484327,7.208 35,0002,0003,0983.9,+30.8,029,0152,1719484627,7.219 52,0002,0003,0983.8,+31.6,029,0136,1719484927,7.197 42,0002,0003,0984.1,+31.3,029,0125,1719485227,7.187 42,0003,0005,0984.1,+31.7,030,0139,1719485527,7.171 42,0004,0006,0983.9,+31.6,031,0127,1719485827,7.172 40,0002,0003,0983.9,+31.6,027,0135,1719486127,7.17 40,0001,0002,0983.7,+31.3,029,0135,1719486427,7.15 54,0003,0005,0983.9,+31.9,028,0119,1719486727,7.153 42,0002,0003,0983.7,+31.5,027,0123,1719487027,7.135 40,0002,0003,0983.7,+32.7,028,0139,1719487327,7.138 49,0004,0006,0983.5,+32.2,028,0147,1719487627,7.282 49,0002,0003,0983.6,+32.6,028,0135,1719487927,7.27 37,0001,0002,0983.4,+32.6,028,0153,1719488227,7.261 42,0002,0003,0983.2,+32.3,028,0144,1719488527,7.27 37,0001,0002,0983.2,+32.6,027,0115,1719488827,7.273 37,0002,0003,0983.1,+32.6,029,0127,1719489127,7.262 40,0003,0005,0983.2,+32.6,028,0149,1719489427,7.256 37,0003,0005,0983.4,+32.5,029,0120,1719489727,7.255 49,0002,0003,0983.1,+32.4,027,0138,1719490027,7.253 37,0002,0003,0983.2,+32.9,026,0142,1719490327,7.238 47,0002,0003,0983.1,+33.1,026,0115,1719490627,7.228 40,0002,0003,0982.9,+32.9,028,0133,1719490927,7.031 35,0001,0002,0983.0,+33.2,027,0124,1719491227,7.174 49,0001,0002,0982.8,+33.0,027,0139,1719491527,7.372 37,0003,0005,0982.7,+33.4,026,0113,1719491827,7.169 47,0001,0002,0982.6,+33.8,026,0154,1719492127,7.162 40,0002,0003,0982.7,+33.2,028,0136,1719492427,7.346 47,0001,0002,0983.0,+33.1,027,0141,1719492727,7.351 37,0004,0006,0982.8,+33.4,026,0127,1719493027,7.341 37,0001,0002,0982.4,+33.2,026,0146,1719493327,7.333 49,0004,0006,0982.5,+33.1,026,0156,1719493627,7.325 47,0002,0003,0982.6,+32.9,026,0125,1719493927,7.315 40,0001,0002,0982.1,+32.7,025,0153,1719494227,7.127 52,0004,0006,0982.3,+33.0,026,0119,1719494527,7.312 42,0001,0002,0982.5,+32.9,026,0117,1719494827,7.447 47,0001,0002,0982.5,+32.6,027,0135,1719495127,7.45 42,0001,0002,0982.0,+33.0,025,0130,1719495427,7.449 47,0006,0008,0982.3,+33.2,025,0133,1719495727,7.442 52,0001,0002,0982.1,+33.0,025,0135,1719496027,7.434 45,0002,0003,0982.1,+33.1,026,0133,1719496327,7.421 42,0002,0003,0981.8,+33.3,024,0139,1719496627,7.225 49,0002,0003,0982.0,+33.1,026,0124,1719496927,7.414 49,0012,0016,0981.9,+33.5,024,0150,1719497227,7.405 40,0019,0026,0981.5,+33.4,025,0116,1719497527,7.401 42,0002,0003,0981.8,+33.0,026,0146,1719497827,7.4 47,0001,0002,0981.6,+32.9,025,0159,1719498127,7.396 40,0005,0007,0981.5,+33.1,024,0134,1719498427,7.342 42,0001,0002,0981.6,+33.0,024,0151,1719498727,7.533 40,0002,0003,0981.8,+32.6,026,0129,1719499027,7.334 42,0002,0003,0981.8,+32.6,025,0148,1719499327,7.325 42,0003,0005,0981.5,+32.4,026,0120,1719499627,7.475 40,0001,0002,0981.5,+32.3,027,0123,1719499927,7.32 40,0001,0002,0981.9,+32.6,028,0142,1719500227,7.32 40,0003,0005,0981.9,+32.5,027,0137,1719500527,7.303 37,0001,0002,0981.8,+32.6,025,0172,1719500827,7.299 42,0001,0002,0981.5,+32.3,026,0135,1719501127,7.486 42,0002,0003,0981.8,+32.5,026,0155,1719501427,7.289 42,0002,0003,0981.4,+32.4,026,0136,1719501727,7.282 42,0004,0006,0981.5,+32.5,026,0124,1719502027,7.617 42,0001,0002,0981.4,+32.6,025,0128,1719502327,7.427 42,0001,0002,0981.3,+32.1,026,0138,1719502627,7.602 40,0001,0002,0981.4,+32.0,027,0144,1719502927,7.605 33,0001,0002,0981.5,+32.3,026,0127,1719503227,7.591 42,0002,0003,0981.6,+31.7,027,0129,1719503527,7.577 42,0002,0003,0981.7,+32.2,026,0124,1719503827,7.567 42,0001,0002,0981.7,+31.7,027,0140,1719504127,7.571 40,0001,0002,0981.6,+31.7,027,0142,1719504427,7.548 40,0003,0005,0981.4,+31.8,027,0124,1719504728,8.025 42,0004,0006,0981.3,+31.9,026,0144,1719505027,7.367 40,0002,0003,0981.4,+31.9,025,0146,1719505327,7.551 42,0005,0007,0981.5,+31.9,026,0138,1719505627,7.697 52,0003,0005,0981.5,+31.5,027,0145,1719505927,7.498 40,0001,0002,0981.3,+31.1,028,0135,1719506227,7.681 52,0002,0003,0981.4,+30.7,028,0156,1719506527,7.665 42,0002,0003,0981.4,+30.8,027,0134,1719506827,7.677 37,0002,0003,0981.8,+30.6,027,0132,1719507127,7.664 52,0002,0003,0981.3,+30.4,027,0134,1719507427,7.65 37,0003,0005,0981.4,+30.4,026,0158,1719507727,7.637 47,0005,0007,0981.5,+29.6,029,0113,1719508027,7.636 35,0001,0002,0981.8,+29.6,028,0123,1719508327,7.629 33,0001,0002,0981.8,+29.0,031,0134,1719508627,7.637 49,0001,0002,0981.8,+28.6,032,0125,1719508927,7.796 49,0001,0002,0982.0,+28.6,032,0125,1719509227,7.753 35,0001,0002,0982.1,+28.0,032,0131,1719509527,7.761 30,0001,0002,0982.4,+27.7,033,0142,1719509827,7.755 40,0001,0002,0982.4,+27.4,033,0131,1719510127,7.739 40,0001,0002,0982.3,+27.3,033,0139,1719510427,7.722 35,0001,0002,0982.5,+27.1,033,0144,1719510727,7.708 40,0001,0002,0982.4,+26.8,033,0133,1719511027,7.716 37,0002,0003,0982.5,+26.7,034,0118,1719511327,7.711 52,0001,0002,0982.6,+26.6,034,0136,1719511627,7.693 35,0001,0002,0982.6,+26.3,035,0114,1719511927,7.69 35,0002,0003,0982.3,+26.1,035,0142,1719512227,7.679 37,0002,0003,0982.9,+26.0,036,0110,1719512527,7.666 40,0001,0002,0982.7,+25.9,036,0124,1719512827,7.815 49,0001,0002,0982.9,+25.5,037,0117,1719513884,44.464 40,0001,0002,0983.1,+25.7,037,0123,1719514184,44.455 35,0001,0002,0982.9,+25.3,039,0144,1719514484,44.442 37,0001,0002,0982.9,+25.3,039,0127,1719514784,44.436 37,0002,0003,0983.1,+25.2,039,0130,1719515084,44.426 35,0001,0002,0983.0,+24.9,040,0134,1719515384,44.411 40,0001,0002,0983.4,+24.8,040,0117,1719515684,44.413 37,0001,0002,0983.6,+24.9,040,0149,1719515984,44.411 37,0002,0003,0983.6,+24.9,040,0137,1719516284,44.478 37,0004,0006,0983.4,+24.6,040,0132,1719516584,44.549 37,0001,0002,0983.5,+24.4,041,0145,1719516884,44.539 33,0001,0002,0983.8,+24.5,040,0130,1719517184,44.542 33,0001,0002,0984.0,+24.2,040,0146,1719517484,44.53 37,0002,0003,0984.0,+24.1,041,0146,1719517784,44.522 33,0001,0002,0983.8,+24.2,041,0135,1719518084,44.502 35,0002,0003,0984.1,+24.0,041,0144,1719518384,44.506 37,0001,0002,0984.1,+23.9,042,0149,1719518684,44.498 35,0001,0002,0984.4,+23.7,043,0115,1719518984,44.495 35,0001,0002,0984.3,+23.6,044,0148,1719519284,44.484 37,0001,0002,0984.3,+23.7,044,0163,1719519584,44.476 35,0001,0002,0984.4,+23.6,044,0161,1719519884,44.555 37,0001,0002,0984.7,+23.1,046,0139,1719520184,44.627 37,0001,0002,0984.5,+23.2,046,0123,1719520484,44.613 47,0001,0002,0984.8,+23.1,047,0129,1719520784,44.608 35,0002,0003,0984.8,+23.1,047,0133,1719521084,44.594 35,0002,0003,0984.5,+23.0,047,0139,1719521384,44.584 49,0001,0002,0984.7,+22.8,048,0138,1719521684,44.589 37,0001,0002,0984.6,+22.7,049,0138,1719521984,44.587 49,0001,0002,0984.9,+22.8,049,0125,1719522284,44.572 37,0001,0002,0984.9,+22.6,050,0120,1719522584,44.565 49,0001,0002,0984.6,+22.6,051,0154,1719522884,44.559 47,0001,0002,0984.8,+22.4,052,0124,1719523184,44.537 37,0001,0002,0984.5,+22.1,053,0130,1719523484,44.621 37,0001,0002,0984.6,+22.4,052,0153,1719523784,44.69 49,0001,0002,0984.8,+22.4,052,0131,1719524084,44.666 37,0002,0003,0984.7,+21.8,055,0145,1719524384,44.675 37,0001,0002,0984.5,+22.1,054,0148,1719524684,44.667 37,0003,0005,0984.4,+22.1,054,0145,1719524984,44.65 40,0001,0002,0984.8,+22.0,054,0137,1719525284,44.648 37,0001,0002,0984.4,+21.8,056,0142,1719525584,44.638 49,0001,0002,0984.5,+21.9,055,0119,1719525884,44.628 37,0001,0002,0984.5,+21.6,056,0146,1719526184,44.631 37,0003,0005,0984.5,+21.3,057,0156,1719526484,44.612 37,0001,0002,0984.6,+21.5,057,0125,1719526784,44.607 37,0001,0002,0984.1,+21.3,057,0140,1719527084,44.686 37,0002,0003,0984.3,+21.3,057,0136,1719527384,44.757 37,0002,0003,0984.4,+21.2,057,0117,1719527684,44.736 37,0001,0002,0984.3,+21.4,057,0138,1719527984,44.733 37,0001,0002,0984.4,+21.1,058,0133,1719528284,44.726 37,0002,0003,0984.4,+21.1,057,0139,1719528584,44.722 37,0002,0003,0984.4,+20.9,059,0133,1719528884,44.719 47,0001,0002,0984.6,+20.7,059,0141,1719529184,44.704 37,0002,0003,0984.2,+20.8,059,0121,1719529484,44.696 49,0001,0002,0984.6,+20.7,059,0139,1719529784,44.687 47,0001,0002,0984.2,+20.2,061,0138,1719530084,44.679 47,0001,0002,0984.5,+20.3,061,0127,1719530384,44.672 47,0001,0002,0984.4,+20.3,060,0112,1719530684,44.745 37,0001,0002,0984.3,+20.4,059,0139,1719530984,44.818 47,0002,0003,0984.1,+20.2,061,0135,1719531284,44.81 49,0002,0003,0984.3,+20.3,060,0123,1719531584,44.812 47,0002,0003,0984.4,+20.3,060,0128,1719531884,44.794 47,0002,0003,0984.1,+20.1,061,0154,1719532184,44.782 35,0002,0003,0984.1,+20.2,060,0137,1719532484,44.778 37,0004,0006,0984.2,+20.1,061,0118,1719532784,44.779 35,0003,0005,0984.2,+19.7,063,0119,1719533084,44.766 47,0001,0002,0984.1,+19.4,063,0139,1719533384,44.766 37,0001,0002,0984.2,+19.5,063,0138,1719533684,44.747 40,0002,0003,0984.3,+19.6,063,0158,1719533984,44.732 37,0001,0002,0984.3,+19.8,062,0124,1719534284,44.813 35,0002,0003,0984.5,+19.6,063,0133,1719534584,44.88 35,0002,0003,0984.3,+19.7,062,0135,1719534884,44.873 37,0002,0003,0984.3,+19.3,064,0131,1719535184,44.872 37,0002,0003,0984.5,+19.3,064,0148,1719535484,44.859 47,0002,0003,0984.5,+19.6,063,0134,1719535784,44.852 37,0002,0003,0984.3,+19.1,066,0145,1719536084,44.838 37,0002,0003,0984.3,+19.6,063,0143,1719536384,44.828 37,0002,0003,0984.4,+19.6,063,0128,1719536684,44.827 37,0003,0005,0984.4,+19.6,064,0147,1719536984,44.826 37,0004,0006,0984.5,+19.7,063,0126,1719537284,44.803 37,0003,0005,0984.6,+19.6,064,0137,1719537584,44.822 37,0005,0007,0984.4,+19.4,064,0133,1719537884,44.877 35,0003,0005,0984.4,+19.4,064,0152,1719538184,44.948 35,0002,0003,0984.3,+19.4,064,0127,1719538484,44.935 37,0002,0003,0984.3,+19.7,063,0117,1719538784,44.938 37,0003,0005,0984.2,+19.6,064,0125,1719539084,44.928 52,0002,0003,0984.3,+19.6,064,0146,1719539384,44.917 47,0002,0003,0984.2,+19.2,065,0111,1719539684,44.909 37,0002,0003,0984.3,+19.5,064,0146,1719539984,44.89 47,0002,0003,0984.3,+19.0,066,0105,1719540584,44.876 35,0002,0003,0984.6,+19.4,064,0123,1719540884,44.878 37,0002,0003,0984.4,+19.2,065,0172,1719541184,44.878 37,0001,0002,0984.3,+19.0,065,0124,1719541484,44.95 37,0003,0005,0984.4,+18.7,066,0128,1719541785,45.009 49,0001,0002,0984.4,+19.1,065,0143,1719542084,44.998 37,0001,0002,0984.9,+19.1,066,0142,1719542384,44.999 37,0001,0002,0985.0,+18.7,067,0126,1719542684,44.979 37,0002,0003,0984.7,+19.0,066,0121,1719542984,44.968 37,0002,0003,0984.7,+18.9,066,0127,1719543284,44.973 37,0004,0006,0984.9,+19.4,065,0139,1719543584,44.967 49,0001,0002,0984.7,+19.3,064,0135,1719543884,44.969 37,0002,0003,0984.8,+19.2,065,0137,1719544184,44.962 37,0001,0002,0984.8,+18.8,067,0125,1719544484,44.946 49,0004,0006,0984.7,+19.2,066,0153,1719544784,44.941 49,0003,0005,0984.7,+19.2,066,0146,1719545085,45.019 49,0002,0003,0985.1,+19.5,065,0145,1719545385,45.072 37,0001,0002,0984.7,+19.4,065,0128,1719545685,45.086 37,0002,0003,0984.7,+19.2,066,0139,1719545985,45.071 37,0002,0003,0985.1,+19.1,066,0152,1719546285,45.076 37,0002,0003,0984.7,+19.2,066,0137,1719546585,45.07 37,0001,0002,0984.9,+19.4,065,0149,1719546885,45.052 37,0002,0003,0984.6,+19.3,066,0144,1719547185,45.033 37,0002,0003,0984.8,+19.6,065,0132,1719547485,45.034 37,0002,0003,0984.9,+19.4,066,0139,1719547785,45.029 35,0002,0003,0984.7,+19.7,064,0139,1719548085,45.012 37,0002,0003,0984.9,+19.8,064,0149,1719548385,45.013 49,0001,0002,0985.0,+20.1,063,0119,1719548685,45.073 37,0002,0003,0984.8,+20.5,062,0142,1719548985,45.15 40,0002,0003,0984.9,+20.9,061,0127,1719549285,45.146 37,0002,0003,0985.2,+21.0,061,0123,1719549585,45.139 47,0002,0003,0984.8,+21.4,060,0134,1719549885,45.139 40,0001,0002,0984.7,+21.6,060,0127,1719550185,45.122 40,0002,0003,0984.8,+21.6,059,0132,1719550485,45.122 40,0002,0003,0984.9,+21.3,060,0148,1719550785,45.109 37,0002,0003,0984.9,+21.4,060,0130,1719551085,45.102 35,0002,0003,0984.9,+21.5,060,0143,1719551385,45.089 37,0002,0003,0984.9,+21.9,059,0128,1719551685,45.082 33,0002,0003,0985.0,+21.7,060,0133,1719551985,45.074 35,0003,0005,0985.1,+22.0,059,0151,1719552285,45.139 47,0004,0006,0985.0,+22.0,059,0134,1719552585,45.224 37,0003,0005,0985.1,+21.7,060,0150,1719552885,45.206 37,0003,0005,0985.0,+21.8,060,0140,1719553185,45.204 35,0001,0002,0985.2,+21.8,060,0126,1719553485,45.196 49,0002,0003,0985.0,+22.3,059,0138,1719553785,45.176 45,0002,0003,0985.1,+22.8,057,0120,1719554085,45.174 35,0001,0002,0984.9,+23.0,056,0136,1719554385,45.174 45,0002,0003,0985.2,+23.3,056,0118,1719554685,45.167 37,0001,0002,0985.2,+23.3,056,0126,1719554985,45.154 35,0003,0005,0985.0,+23.5,056,0143,1719555285,45.152 37,0003,0005,0985.2,+23.3,056,0120,1719555585,45.153 35,0002,0003,0984.9,+23.4,057,0132,1719555885,45.218 37,0002,0003,0985.0,+23.1,056,0140,1719556185,45.301 37,0002,0003,0984.8,+23.8,055,0128,1719556485,45.29 47,0001,0002,0984.8,+23.5,055,0125,1719556785,45.28 37,0001,0002,0984.8,+23.4,056,0159,1719557085,45.265 40,0001,0002,0985.1,+23.7,055,0114,1719557385,45.251 35,0001,0002,0985.0,+24.3,052,0136,1719557685,45.259 37,0002,0003,0985.0,+23.9,050,0121,1719557985,45.248 47,0001,0002,0984.8,+23.9,053,0152,1719558285,45.238 35,0001,0002,0984.9,+23.5,054,0130,1719558585,45.231 37,0003,0005,0985.1,+23.4,053,0129,1719558885,45.209 37,0002,0003,0985.1,+23.8,054,0136,1719559185,45.204 37,0003,0005,0985.1,+24.0,054,0118,1719559485,45.297 37,0002,0003,0985.1,+24.1,052,0144,1719559785,45.358 37,0002,0003,0985.1,+24.5,052,0114,1719560085,45.347 47,0001,0002,0985.1,+24.7,050,0126,1719560385,45.343 47,0002,0003,0985.1,+25.2,050,0139,1719560685,45.339 37,0002,0003,0985.1,+25.1,050,0122,1719560985,45.312 49,0002,0003,0984.8,+25.8,047,0126,1719561285,45.308 49,0002,0003,0984.7,+26.5,047,0134,1719561585,45.314 40,0001,0002,0984.7,+25.4,048,0140,1719561885,45.309 40,0005,0007,0984.8,+26.5,046,0159,1719562185,45.296 35,0003,0005,0984.7,+26.1,046,0147,1719562485,45.302 37,0002,0003,0985.1,+25.5,047,0133,1719562785,45.282 40,0002,0003,0984.9,+25.2,047,0125,1719563085,45.366 33,0002,0003,0984.9,+25.1,047,0144,1719563385,45.418 37,0002,0003,0985.1,+25.3,048,0158,1719563685,45.424 37,0004,0006,0985.0,+25.3,050,0127,1719563985,45.398 35,0003,0005,0985.0,+25.5,050,0153,1719564285,45.392 40,0004,0006,0985.2,+27.2,047,0123,1719564585,45.389 37,0002,0003,0985.1,+26.9,046,0127,1719564885,45.383 45,0003,0005,0985.5,+26.5,047,0118,1719565185,45.37 37,0002,0003,0985.0,+26.3,048,0141,1719565485,45.363 47,0003,0005,0985.3,+26.3,047,0151,1719565785,45.353 35,0002,0003,0985.1,+26.4,046,0142,1719566085,45.342 37,0002,0003,0985.1,+25.9,046,0112,1719566385,45.326 35,0002,0003,0985.1,+26.6,044,0148,1719566685,45.414 33,0002,0003,0985.0,+25.8,047,0116,1719566985,45.488 47,0002,0003,0984.9,+26.2,046,0151,1719567285,45.48 47,0002,0003,0984.9,+26.4,043,0133,1719567585,45.469 35,0001,0002,0985.1,+26.1,043,0150,1719567885,45.475 35,0002,0003,0984.8,+26.1,042,0127,1719568185,45.463 40,0002,0003,0985.0,+26.5,043,0122,1719568485,45.444 35,0002,0003,0985.1,+26.7,042,0147,1719568785,45.436 37,0001,0002,0984.9,+27.3,036,0147,1719569085,45.432 47,0001,0002,0985.0,+26.9,036,0119,1719569385,45.428 30,0001,0002,0984.9,+27.7,035,0132,1719569685,45.413 28,0004,0006,0985.1,+27.8,034,0144,1719569985,45.411 47,0001,0002,0984.9,+28.4,031,0118,1719570285,45.505 33,0002,0003,0985.0,+28.6,029,0137,1719570585,45.567 33,0001,0002,0985.1,+29.0,032,0133,1719570885,45.556 30,0004,0006,0984.7,+29.7,029,0127,1719571185,45.549 35,0002,0003,0984.7,+29.2,028,0139,1719571485,45.548 33,0001,0002,0984.9,+28.9,027,0131,1719571785,45.53 45,0001,0002,0984.7,+29.4,027,0136,1719572085,45.54 35,0002,0003,0984.5,+29.6,027,0116,1719572385,45.513 45,0001,0002,0984.8,+29.5,027,0148,1719572685,45.51 28,0002,0003,0984.7,+29.4,026,0134,1719572985,45.507 45,0001,0002,0984.7,+29.9,026,0144,1719573285,45.503 37,0001,0002,0984.4,+29.9,025,0135,1719573585,45.498 49,0002,0003,0984.4,+29.7,026,0118,1719573885,45.566 40,0001,0002,0984.4,+30.2,025,0134,1719574185,45.628 35,0002,0003,0984.6,+30.1,025,0137,1719574485,45.608 37,0001,0002,0984.4,+30.2,025,0127,1719574785,45.625 40,0001,0002,0984.5,+30.2,023,0117,1719575085,45.613 45,0002,0003,0984.6,+30.3,024,0128,1719575385,45.598 47,0004,0006,0984.3,+30.5,023,0135,1719575685,45.59 40,0002,0003,0984.2,+30.4,024,0136,1719575985,45.6 37,0001,0002,0984.4,+30.5,024,0130,1719576285,45.589 35,0001,0002,0984.5,+30.7,022,0124,1719576585,45.584 37,0001,0002,0984.3,+30.8,022,0126,1719576885,45.586 35,0001,0002,0984.2,+30.6,023,0152,1719577185,45.578 35,0001,0002,0984.4,+30.6,023,0133,1719577485,45.639 37,0001,0002,0984.6,+30.3,022,0124,1719577785,45.719 45,0002,0003,0984.3,+30.4,023,0154,1719578085,45.706 37,0002,0003,0984.1,+30.8,024,0142,1719578385,45.705 35,0002,0003,0984.4,+31.0,023,0126,1719578685,45.678 35,0002,0003,0984.4,+30.3,024,0123,1719578985,45.679 37,0001,0002,0984.0,+30.5,024,0141,1719579285,45.677 35,0001,0002,0984.3,+30.7,025,0127,1719579585,45.675 40,0001,0002,0984.2,+30.9,024,0147,1719579885,45.654 40,0001,0002,0984.3,+30.6,025,0136,1719580185,45.655 37,0001,0002,0984.0,+30.8,023,0131,1719580485,45.662 37,0001,0002,0984.4,+30.2,023,0128,1719580785,45.639 37,0001,0002,0984.1,+30.2,023,0135,1719581085,45.718 45,0001,0002,0984.0,+30.6,022,0135,1719581385,45.788 37,0001,0002,0984.0,+30.7,021,0143,1719581685,45.772 37,0001,0002,0984.3,+30.6,022,0122,1719581985,45.764 40,0001,0002,0984.1,+30.4,022,0131,1719582285,45.762 35,0001,0002,0983.9,+30.8,022,0130,1719582585,45.762 37,0001,0002,0983.9,+30.4,022,0130,1719582885,45.748 37,0001,0002,0984.3,+30.8,022,0134,1719583185,45.748 37,0001,0002,0984.0,+30.5,022,0154,1719583485,45.748 35,0001,0002,0984.1,+30.7,022,0125,1719583785,45.743 37,0002,0003,0984.1,+30.7,023,0120,1719584085,45.729 35,0001,0002,0984.1,+30.4,024,0132,1719584385,45.716 35,0001,0002,0984.4,+30.3,024,0149,1719584685,45.8 35,0001,0002,0983.9,+30.5,024,0124,1719584985,45.869 33,0001,0002,0983.9,+30.4,025,0130,1719585285,45.866 33,0002,0003,0984.0,+30.4,026,0138,1719585585,45.852 49,0001,0002,0984.1,+30.2,024,0126,1719585885,45.846 40,0003,0005,0984.0,+30.0,026,0138,1719586185,45.845 37,0001,0002,0984.1,+30.0,024,0129,1719586485,45.832 33,0002,0003,0984.3,+30.2,025,0122,1719586785,45.829 35,0001,0002,0984.3,+29.8,026,0144,1719587085,45.823 33,0001,0002,0983.9,+29.9,026,0127,1719587385,45.817 37,0002,0003,0984.0,+30.0,026,0159,1719587685,45.799 40,0004,0006,0984.2,+29.4,026,0120,1719587985,45.795 37,0001,0002,0983.9,+29.2,027,0144,1719588285,45.859 35,0001,0002,0984.2,+29.4,026,0145,1719588585,45.927 37,0002,0003,0984.1,+29.6,026,0115,1719588885,45.923 33,0001,0002,0984.1,+29.7,027,0137,1719589185,45.907 35,0001,0002,0984.0,+29.6,026,0134,1719589485,45.904 33,0001,0002,0984.0,+29.5,027,0133,1719589785,45.902 47,0002,0003,0984.0,+29.6,026,0138,1719590085,45.913 35,0002,0003,0984.1,+29.5,027,0115,1719590385,45.892 37,0001,0002,0983.9,+29.6,026,0118,1719590685,45.885 35,0001,0002,0984.2,+29.8,027,0144,1719590985,45.869 35,0002,0003,0984.2,+29.3,026,0130,1719591285,45.859 35,0001,0002,0984.3,+29.3,026,0145,1719591585,45.862 35,0001,0002,0984.3,+29.4,027,0137,1719591885,45.936 37,0002,0003,0984.6,+29.2,026,0151,1719592185,45.991 35,0002,0003,0984.6,+29.2,027,0143,1719592485,45.997 40,0003,0005,0984.6,+28.8,027,0138,1719592785,45.988 45,0001,0002,0984.6,+28.7,028,0160,1719593085,45.982 47,0004,0006,0984.6,+28.4,029,0139,1719593385,45.978 45,0001,0002,0984.8,+28.4,028,0129,1719593685,45.96 37,0002,0003,0984.6,+28.4,028,0145,1719593985,45.955 45,0001,0002,0984.7,+28.1,029,0144,1719594285,45.951 47,0001,0002,0984.9,+28.1,029,0146,1719594585,45.94 47,0001,0002,0985.1,+27.9,029,0133,1719594885,45.935 33,0002,0003,0985.1,+27.9,029,0112,1719595185,45.921 33,0001,0002,0985.2,+27.6,029,0161,1719595485,45.997 30,0001,0002,0985.1,+27.5,029,0119,1719595786,46.061 49,0001,0002,0985.0,+27.3,030,0140,1719596086,46.061 35,0001,0002,0985.1,+27.3,030,0133,1719596386,46.05 52,0001,0002,0985.3,+27.2,030,0128,1719596686,46.044 33,0002,0003,0985.4,+27.0,030,0134,1719596986,46.027 35,0001,0002,0985.6,+26.9,030,0131,1719597286,46.02 49,0001,0002,0985.3,+26.7,031,0145,1719597586,46.019 28,0002,0003,0985.3,+26.4,031,0128,1719597886,46.027 49,0002,0003,0985.6,+26.5,031,0139,1719598186,46.005 33,0001,0002,0985.7,+26.2,031,0140,1719598486,46.003 30,0005,0007,0985.7,+26.2,032,0146,1719598785,45.983 28,0001,0002,0985.6,+26.1,032,0128,1719599086,46.076 33,0001,0002,0985.9,+25.9,033,0117,1719599386,46.128 30,0001,0002,0985.8,+25.9,032,0141,1719599686,46.124 33,0001,0002,0986.1,+26.0,032,0118,1719599986,46.107 35,0001,0002,0985.7,+25.9,032,0132,1719600286,46.101 49,0002,0003,0986.3,+25.7,034,0131,1719600586,46.103 37,0001,0002,0986.2,+25.7,033,0143,1719600886,46.088 35,0002,0003,0986.2,+25.6,034,0124,1719601186,46.082 35,0001,0002,0986.2,+25.2,036,0158,1719601486,46.074 52,0001,0002,0986.2,+25.3,034,0132,1719601786,46.055 49,0002,0003,0986.2,+24.9,037,0124,1719602086,46.058 33,0001,0002,0986.4,+24.7,038,0111,1719602386,46.056 30,0003,0005,0986.2,+24.4,038,0132,1719602686,46.115 30,0001,0002,0986.5,+24.1,038,0143,1719602986,46.194 30,0001,0002,0986.7,+23.6,041,0136,1719603286,46.188 28,0001,0002,0986.6,+24.0,039,0129,1719603586,46.164 30,0004,0006,0986.8,+24.0,040,0128,1719603886,46.161 30,0002,0003,0986.6,+23.6,042,0121,1719604486,46.141 47,0002,0003,0986.4,+23.6,041,0144,1719604786,46.131 33,0001,0002,0986.6,+24.0,038,0126,1719605086,46.142 28,0002,0003,0986.9,+23.4,043,0118,1719605386,46.124 28,0001,0002,0986.7,+23.8,040,0125,1719605686,46.119 28,0004,0006,0986.9,+23.7,040,0163,1719605986,46.104 47,0001,0002,0986.9,+23.5,041,0126,1719606286,46.171 47,0002,0003,0987.1,+23.2,040,0128,1719606586,46.248 30,0001,0002,0987.0,+22.9,043,0140,1719606886,46.25 30,0001,0002,0987.0,+23.0,042,0145,1719607186,46.243 35,0001,0002,0986.9,+22.8,042,0143,1719607486,46.236 30,0002,0003,0987.0,+22.6,043,0126,1719607786,46.215 33,0001,0002,0987.0,+22.7,043,0125,1719608086,46.229 33,0001,0002,0987.2,+22.3,046,0140,1719608386,46.208 47,0003,0005,0987.1,+22.5,045,0139,1719608686,46.204 33,0002,0003,0986.9,+22.1,046,0114,1719608986,46.202 33,0001,0002,0987.1,+22.4,045,0136,1719609286,46.188 33,0001,0002,0986.9,+22.4,044,0131,1719609586,46.187 30,0002,0003,0987.2,+22.4,045,0126,1719609886,46.253 28,0002,0003,0986.9,+22.6,043,0158,1719610186,46.325 28,0001,0002,0986.9,+22.6,045,0132,1719610486,46.325 30,0002,0003,0986.9,+22.6,044,0139,1719610786,46.309 30,0002,0003,0987.2,+22.3,046,0119,1719611086,46.298 47,0002,0003,0986.9,+22.1,047,0141,1719611386,46.282 47,0001,0002,0987.0,+22.3,046,0128,1719611686,46.277 30,0001,0002,0987.0,+22.3,044,0137,1719611986,46.267 47,0001,0002,0987.1,+22.3,044,0133,1719612286,46.257 49,0002,0003,0986.7,+22.1,046,0117,1719612586,46.254 30,0002,0003,0986.8,+22.1,044,0140,1719612886,46.244 28,0001,0002,0986.8,+22.0,046,0115,1719613186,46.226 33,0001,0002,0987.0,+22.0,046,0143,1719613486,46.313 30,0004,0006,0987.0,+21.8,046,0122,1719613786,46.372 47,0002,0003,0986.7,+21.8,046,0148,1719614086,46.389 49,0002,0003,0987.1,+21.8,046,0121,1719614386,46.371 47,0001,0002,0986.7,+22.1,043,0137,1719614686,46.356 30,0002,0003,0986.9,+21.9,044,0135,1719614986,46.359 30,0003,0005,0986.7,+21.7,044,0149,1719615286,46.331 30,0002,0003,0986.6,+21.6,044,0138,1719615586,46.337 47,0006,0008,0986.6,+21.7,044,0146,1719615886,46.335 30,0002,0003,0986.8,+22.0,043,0150,1719616186,46.321 30,0001,0002,0986.7,+21.9,043,0138,1719616486,46.32 49,0003,0005,0987.0,+21.8,045,0126,1719616786,46.315 33,0001,0002,0986.8,+21.3,048,0134,1719617086,46.382 49,0003,0005,0986.6,+21.6,048,0129,1719617386,46.45 47,0001,0002,0986.8,+21.5,048,0115,1719617686,46.444 33,0001,0002,0986.8,+21.3,049,0170,1719617986,46.431 33,0002,0003,0986.8,+21.5,050,0136,1719618286,46.422 49,0002,0003,0987.1,+21.5,050,0145,1719618586,46.414 47,0002,0003,0986.7,+21.3,051,0143,1719618886,46.409 49,0003,0005,0986.9,+21.4,051,0125,1719619186,46.406 30,0002,0003,0986.5,+21.3,051,0125,1719619486,46.395 30,0002,0003,0986.6,+21.0,054,0116,1719619786,46.376 30,0004,0006,0987.0,+21.2,056,0129,1719620086,46.387 33,0003,0005,0986.9,+21.2,059,0148,1719620386,46.37 33,0003,0005,0986.6,+21.2,060,0148,1719620686,46.451 33,0003,0005,0986.9,+21.0,061,0153,1719620986,46.508 47,0003,0005,0986.8,+21.1,062,0141,1719621286,46.504 49,0003,0005,0986.6,+21.0,063,0149,1719621586,46.493 33,0003,0005,0986.5,+20.9,064,0146,1719621886,46.509 33,0004,0006,0986.5,+21.0,063,0156,1719622186,46.482 33,0005,0007,0986.5,+21.1,063,0136,1719622486,46.479 30,0003,0005,0986.5,+21.1,063,0136,1719622786,46.46 33,0003,0005,0986.5,+21.0,063,0128,1719623086,46.457 33,0003,0005,0986.7,+20.7,064,0125,1719623386,46.449 49,0003,0005,0986.7,+20.6,064,0150,1719623686,46.444 33,0003,0005,0986.7,+20.9,063,0145,1719623986,46.445 49,0006,0008,0986.8,+20.7,063,0142,1719624286,46.507 30,0003,0005,0986.7,+20.6,063,0120,1719624586,46.57 30,0005,0007,0986.6,+20.4,064,0162,1719624886,46.564 33,0005,0007,0986.5,+20.2,064,0140,1719625186,46.563 30,0006,0008,0986.6,+20.5,062,0140,1719625486,46.556 49,0007,0010,0986.8,+20.6,060,0149,1719625786,46.541 52,0004,0006,0986.5,+20.5,061,0133,1719626086,46.543 49,0006,0008,0986.5,+20.5,061,0137,1719626386,46.533 52,0004,0006,0986.7,+20.6,061,0144,1719626686,46.516 30,0004,0006,0986.7,+20.6,061,0132,1719626986,46.515 33,0003,0005,0986.9,+20.6,061,0126,1719627286,46.51 49,0006,0008,0986.6,+20.6,062,0120,1719627586,46.498 47,0003,0005,0986.9,+20.4,062,0142,1719627886,46.58 49,0004,0006,0986.7,+20.2,063,0139,1719628186,46.643 33,0005,0007,0987.0,+20.4,062,0149,1719628486,46.618 35,0004,0006,0986.9,+20.3,062,0148,1719628786,46.623 33,0003,0005,0987.0,+20.2,062,0127,1719629086,46.621 33,0004,0006,0987.0,+20.2,062,0124,1719629386,46.624 33,0004,0006,0987.2,+20.5,061,0140,1719629686,46.61 33,0004,0006,0987.1,+20.3,061,0132,1719629986,46.598 47,0004,0006,0987.2,+20.2,061,0140,1719630286,46.603 33,0006,0008,0987.1,+20.2,061,0165,1719630586,46.587 49,0006,0008,0987.1,+20.3,061,0170,1719630886,46.582 49,0004,0006,0987.1,+20.3,061,0136,1719631186,46.584 33,0009,0012,0987.2,+20.4,061,0119,1719631486,46.631 33,0005,0007,0987.3,+20.4,061,0134,1719631786,46.712 47,0004,0006,0987.3,+20.4,060,0152,1719632086,46.698 35,0008,0011,0987.4,+20.4,061,0129,1719632386,46.695 33,0004,0006,0987.5,+20.5,060,0162,1719632686,46.691 33,0007,0010,0987.3,+20.5,060,0123,1719632986,46.686 33,0004,0006,0987.7,+20.7,060,0142,1719633286,46.668 33,0003,0005,0987.4,+20.8,058,0133,1719633586,46.661 35,0004,0006,0987.6,+20.9,058,0147,1719633886,46.646 49,0002,0003,0987.6,+21.1,057,0142,1719634186,46.641 30,0003,0005,0988.1,+21.2,057,0145,1719634486,46.642 30,0004,0006,0987.8,+21.3,056,0138,1719634786,46.635 33,0003,0005,0987.7,+21.5,056,0125,1719635086,46.699 30,0004,0006,0987.6,+21.5,057,0113,1719635386,46.76 33,0003,0005,0988.0,+21.7,056,0131,1719635686,46.783 28,0002,0003,0987.9,+21.6,056,0123,1719635986,46.767 49,0003,0005,0988.0,+21.7,056,0154,1719636286,46.754 37,0002,0003,0987.7,+21.8,056,0133,1719636586,46.745 49,0004,0006,0987.9,+21.8,056,0128,1719636886,46.722 35,0003,0005,0987.9,+21.9,056,0154,1719637186,46.72 37,0003,0005,0987.9,+21.9,056,0147,1719637486,46.717 47,0003,0005,0988.1,+22.0,056,0135,1719637786,46.71 35,0002,0003,0987.8,+22.2,055,0144,1719638086,46.705 35,0003,0005,0987.9,+22.7,053,0126,1719638386,46.694 47,0004,0006,0988.0,+23.2,051,0130,1719638686,46.776 35,0004,0006,0987.9,+23.5,051,0152,1719638986,46.846 47,0003,0005,0987.9,+23.4,051,0131,1719639286,46.829 45,0003,0005,0988.0,+23.7,051,0142,1719639586,46.829 33,0003,0005,0988.1,+24.0,051,0141,1719639886,46.813 33,0005,0007,0988.3,+24.4,051,0138,1719640186,46.812 33,0002,0003,0988.1,+24.5,050,0133,1719640486,46.798 45,0002,0003,0988.5,+24.4,050,0113,1719640786,46.801 45,0003,0005,0988.3,+24.6,048,0152,1719641086,46.797 45,0004,0006,0988.2,+25.2,047,0141,1719641386,46.798 37,0003,0005,0988.4,+25.3,048,0147,1719641686,46.781 33,0003,0005,0988.4,+25.6,047,0141,1719641986,46.775 33,0005,0007,0988.5,+25.6,046,0153,1719642286,46.854 42,0004,0006,0988.6,+26.0,044,0139,1719642586,46.914 42,0003,0005,0988.4,+26.0,045,0127,1719642886,46.916 33,0005,0007,0988.3,+25.9,046,0126,1719643186,46.895 28,0003,0005,0988.5,+26.2,045,0122,1719643486,46.885 30,0004,0006,0988.7,+26.0,045,0152,1719643786,46.881 33,0004,0006,0988.5,+26.8,044,0116,1719644086,46.875 28,0004,0006,0988.5,+26.7,043,0134,1719644386,46.867 28,0003,0005,0988.3,+27.0,042,0140,1719644686,46.857 30,0002,0003,0988.4,+27.1,041,0150,1719644986,46.855 33,0002,0003,0988.3,+27.2,041,0150,1719645286,46.856 42,0003,0005,0988.3,+27.8,037,0169,1719645586,46.841 30,0002,0003,0988.3,+27.9,038,0130,1719645886,46.92 28,0003,0005,0988.3,+27.9,039,0143,1719646186,46.999 30,0003,0005,0988.1,+28.1,038,0146,1719646486,46.984 30,0003,0005,0988.5,+28.7,036,0126,1719646786,46.973 23,0003,0005,0988.4,+28.6,037,0137,1719647086,46.975 40,0003,0005,0988.1,+28.3,036,0125,1719647386,46.97 25,0003,0005,0988.2,+28.6,036,0172,1719647686,46.955 25,0004,0006,0988.5,+28.6,035,0133,1719647986,46.943 40,0002,0003,0988.4,+28.6,035,0151,1719648286,46.957 40,0002,0003,0988.3,+29.0,033,0139,1719648586,46.93 40,0003,0005,0988.2,+29.0,033,0139,1719648886,46.923 40,0001,0002,0987.8,+29.2,030,0144,1719649186,46.917 30,0001,0002,0988.0,+29.2,030,0133,1719649487,47.005 40,0002,0003,0987.9,+29.9,031,0158,1719649787,47.06 40,0002,0003,0988.1,+29.7,029,0154,1719650087,47.069 30,0002,0003,0987.9,+30.0,028,0137,1719650387,47.058 25,0003,0005,0987.9,+29.6,028,0125,1719650686,46.861 28,0001,0002,0988.4,+29.5,028,0160,1719650987,47.05 28,0001,0002,0988.2,+30.2,026,0137,1719651287,47.032 28,0003,0005,0988.1,+30.2,026,0134,1719651587,47.032 25,0002,0003,0988.2,+30.5,025,0133,1719651887,47.013 23,0003,0005,0988.0,+30.4,025,0129,1719652187,47.005 25,0001,0002,0988.3,+30.5,025,0119,1719652487,47.007 35,0001,0002,0988.1,+30.6,024,0140,1719652786,46.998 28,0001,0002,0988.0,+30.7,025,0145,1719653087,47.062 28,0001,0002,0988.1,+30.4,024,0141,1719653387,47.139 25,0002,0003,0987.8,+31.1,023,0141,1719653687,47.133 25,0001,0002,0987.7,+30.9,024,0143,1719653987,47.13 25,0004,0006,0988.2,+31.2,025,0139,1719654287,47.117 28,0002,0003,0987.9,+31.2,024,0130,1719654587,47.108 18,0001,0002,0987.9,+31.0,024,0154,1719654887,47.098 45,0002,0003,0987.9,+31.1,024,0149,1719655187,47.114 25,0001,0002,0988.0,+31.1,025,0122,1719655487,47.094 30,0001,0002,0987.8,+31.4,023,0119,1719655787,47.084 42,0001,0002,0988.0,+31.9,023,0136,1719656087,47.082 23,0002,0003,0987.7,+31.8,022,0138,1719656386,46.888 23,0001,0002,0987.8,+31.9,023,0158,1719656687,47.149 28,0002,0003,0988.0,+31.9,022,0135,1719656987,47.21 42,0001,0002,0987.7,+32.9,021,0146,1719657287,47.205 37,0003,0005,0987.5,+32.1,022,0138,1719657587,47.189 42,0002,0003,0987.7,+31.8,022,0152,1719657887,47.183 42,0001,0002,0987.8,+31.8,020,0157,1719658187,47.193 21,0002,0003,0987.6,+32.1,021,0127,1719658487,47.173 16,0002,0003,0987.4,+31.9,020,0120,1719658787,47.168 28,0002,0003,0987.4,+31.9,020,0134,1719659087,47.167 25,0004,0006,0987.5,+32.1,020,0127,1719659387,47.173 23,0002,0003,0987.4,+32.5,020,0121,1719659687,47.155 21,0003,0005,0987.6,+32.6,021,0134,1719659987,47.157 21,0002,0003,0987.7,+31.5,021,0147,1719660287,47.216 25,0002,0003,0987.7,+31.7,021,0127,1719660587,47.291 21,0002,0003,0987.6,+32.3,021,0140,1719660887,47.275 25,0002,0003,0987.3,+32.5,021,0157,1719661187,47.287 25,0002,0003,0987.7,+32.6,021,0142,1719661487,47.279 45,0002,0003,0987.2,+32.8,021,0145,1719661787,47.255 23,0001,0002,0987.3,+31.9,020,0140,1719662087,47.264 49,0003,0005,0987.6,+32.6,020,0143,1719662387,47.25 30,0002,0003,0987.5,+32.6,020,0126,1719662687,47.236 30,0002,0003,0987.4,+32.5,022,0141,1719662987,47.244 52,0002,0003,0987.3,+32.7,021,0119,1719663287,47.228 47,0001,0002,0987.4,+32.9,019,0156,1719663587,47.226 37,0001,0002,0987.1,+32.2,020,0152,1719663887,47.308 45,0001,0002,0986.9,+32.7,020,0137,1719664187,47.374 23,0003,0005,0987.1,+32.2,021,0143,1719664487,47.35 37,0002,0003,0987.1,+32.8,021,0126,1719664787,47.362 49,0002,0003,0987.4,+32.9,020,0140,1719665087,47.351 33,0001,0002,0987.1,+33.1,020,0146,1719665387,47.341 28,0001,0002,0987.1,+33.4,020,0126,1719665687,47.333 33,0001,0002,0986.8,+32.6,021,0147,1719665987,47.334 47,0001,0002,0987.2,+32.7,020,0124,1719666287,47.322 28,0001,0002,0986.8,+32.6,020,0134,1719666587,47.322 25,0001,0002,0986.9,+32.5,020,0126,1719666887,47.31 21,0001,0002,0987.0,+33.1,020,0126,1719667187,47.299 25,0002,0003,0986.6,+32.9,019,0111,1719667487,47.375 47,0001,0002,0986.8,+32.9,020,0131,1719667787,47.457 21,0004,0006,0986.8,+32.6,020,0139,1719668087,47.444 45,0001,0002,0986.7,+32.9,020,0128,1719668387,47.428 18,0001,0002,0986.7,+32.8,020,0122,1719668687,47.428 25,0002,0003,0986.5,+32.8,020,0114,1719668987,47.434 23,0001,0002,0986.4,+33.1,020,0156,1719669287,47.411 47,0002,0003,0986.6,+33.0,020,0140,1719669587,47.408 25,0002,0003,0986.6,+32.8,020,0117,1719669887,47.401 47,0001,0002,0986.6,+32.8,020,0136,1719670187,47.405 28,0001,0002,0986.8,+33.0,021,0153,1719670487,47.392 28,0003,0005,0986.7,+32.1,021,0133,1719670787,47.382 25,0001,0002,0986.4,+32.6,020,0156,1719671087,47.448 28,0001,0002,0986.4,+32.8,019,0157,1719671387,47.524 49,0002,0003,0986.6,+32.5,020,0121,1719671687,47.531 28,0001,0002,0986.6,+31.7,020,0144,1719671987,47.519 47,0002,0003,0986.4,+32.1,020,0133,1719672287,47.505 30,0003,0005,0986.3,+32.3,021,0149,1719672587,47.498 25,0002,0003,0986.5,+32.4,021,0144,1719672887,47.493 47,0002,0003,0986.4,+31.9,023,0146,1719673187,47.485 28,0002,0003,0986.5,+31.6,023,0127,1719673487,47.491 47,0002,0003,0986.5,+30.9,023,0122,1719673787,47.472 33,0002,0003,0986.3,+31.1,023,0121,1719674087,47.462 23,0002,0003,0986.3,+31.5,023,0111,1719674387,47.462 25,0002,0003,0986.5,+31.3,023,0135,1719674687,47.527 28,0004,0006,0986.2,+31.3,023,0139,1719674987,47.596 30,0003,0005,0986.4,+31.2,024,0111,1719675287,47.594 28,0001,0002,0986.6,+30.9,024,0151,1719675587,47.579 25,0002,0003,0986.2,+31.1,024,0122,1719675887,47.582 45,0001,0002,0986.5,+31.3,024,0115,1719676187,47.564 28,0002,0003,0986.5,+31.1,024,0120,1719676487,47.567 25,0002,0003,0986.7,+30.5,025,0135,1719676787,47.544 25,0001,0002,0986.5,+30.6,025,0128,1719677087,47.544 33,0001,0002,0986.7,+30.6,025,0136,1719677387,47.543 25,0001,0002,0986.6,+30.9,025,0137,1719677687,47.546 28,0002,0003,0986.4,+30.8,024,0152,1719677987,47.533 33,0002,0003,0986.5,+30.7,025,0140,1719678287,47.597 23,0003,0005,0986.8,+30.6,026,0127,1719678587,47.683 47,0001,0002,0986.5,+30.5,025,0152,1719678887,47.669 47,0001,0002,0986.8,+30.3,026,0140,1719679187,47.653 35,0003,0005,0986.7,+30.0,026,0107,1719679487,47.645 25,0002,0003,0986.7,+30.0,026,0140,1719679787,47.63 28,0002,0003,0986.7,+29.9,026,0139,1719680087,47.649 47,0001,0002,0986.6,+29.6,027,0129,1719680387,47.628 49,0002,0003,0986.6,+29.5,027,0133,1719680687,47.611 25,0003,0005,0986.6,+29.4,027,0115,1719680987,47.615 25,0001,0002,0986.8,+29.1,027,0136,1719681287,47.605 47,0002,0003,0986.6,+29.0,027,0126,1719681587,47.601 45,0001,0002,0986.6,+28.8,028,0137,1719681887,47.673 45,0003,0005,0986.9,+28.8,028,0131,1719682187,47.738 25,0001,0002,0987.0,+28.6,028,0133,1719682487,47.729 47,0001,0002,0987.1,+28.4,028,0138,1719682787,47.718 25,0003,0005,0987.1,+28.1,029,0131,1719683087,47.708 25,0002,0003,0987.1,+28.0,030,0117,1719683387,47.7 47,0002,0003,0987.0,+27.8,030,0140,1719683687,47.702 30,0001,0002,0987.0,+27.5,030,0139,1719683987,47.694 47,0003,0005,0987.3,+27.4,030,0131,1719684287,47.685 52,0001,0002,0987.3,+27.4,030,0117,1719684587,47.673 99,0001,0002,0987.4,+27.5,030,0134,1719684887,47.674 25,0001,0002,0987.1,+27.2,030,0143,1719685187,47.662 28,0002,0003,0987.2,+27.2,030,0127,1719685487,47.734 49,0001,0002,0987.4,+27.0,031,0155,1719685787,47.804 30,0002,0003,0987.6,+26.8,031,0127,1719686087,47.787 25,0005,0007,0987.5,+26.7,031,0147,1719686387,47.796 25,0002,0003,0987.6,+26.4,032,0134,1719686687,47.773 28,0002,0003,0987.9,+26.4,032,0120,1719686987,47.768 49,0002,0003,0987.6,+26.3,032,0143,1719687287,47.771 45,0002,0003,0987.7,+26.2,032,0147,1719687587,47.76 47,0002,0003,0988.0,+26.1,032,0143,1719687887,47.746 23,0002,0003,0987.7,+26.0,032,0150,1719688187,47.734 23,0001,0002,0987.7,+25.9,032,0149,1719688487,47.732 47,0001,0002,0987.8,+25.6,033,0127,1719688787,47.724 25,0002,0003,0987.8,+25.7,033,0126,1719689087,47.789 25,0002,0003,0988.0,+25.7,034,0136,1719689387,47.869 23,0002,0003,0988.1,+25.5,034,0123,1719689687,47.866 23,0004,0006,0988.2,+25.3,034,0144,1719689987,47.855 23,0003,0005,0988.5,+24.9,036,0122,1719690287,47.831 25,0001,0002,0988.5,+24.8,037,0126,1719690587,47.822 28,0002,0003,0988.3,+25.0,036,0113,1719690887,47.819 47,0003,0005,0988.2,+24.9,035,0130,1719691187,47.809 25,0003,0005,0988.5,+24.8,034,0141,1719691487,47.815 47,0002,0003,0988.5,+24.8,035,0138,1719691787,47.8 23,0002,0003,0988.5,+24.9,035,0132,1719692087,47.801 23,0001,0002,0988.5,+24.4,036,0122,1719692387,47.786 25,0002,0003,0988.6,+24.5,036,0164,1719692687,47.861 25,0002,0003,0988.5,+24.8,034,0113,1719692987,47.936 25,0002,0003,0988.5,+24.5,034,0105,1719693287,47.918 30,0003,0005,0988.6,+24.7,034,0119,1719693587,47.914 47,0001,0002,0988.5,+24.1,036,0147,1719693887,47.909 47,0002,0003,0988.7,+24.5,034,0119,1719694187,47.897 25,0003,0005,0988.4,+23.1,038,0139,1719694487,47.878 23,0003,0005,0988.7,+23.2,039,0109,1719694787,47.87 49,0002,0003,0988.5,+23.2,039,0148,1719695087,47.89 23,0003,0005,0988.5,+22.8,040,0126,1719695387,47.871 49,0002,0003,0988.8,+22.7,040,0158,1719695687,47.873 23,0002,0003,0988.4,+22.8,040,0135,1719695987,47.856 49,0002,0003,0988.8,+22.7,039,0114,1719696287,47.925 28,0002,0003,0988.6,+23.2,038,0123,1719696587,47.994 28,0003,0005,0988.5,+23.2,038,0150,1719696887,47.992 00,0007,0010,0988.5,+22.9,039,0150,1719697187,47.993 28,0003,0005,0988.6,+22.8,040,0154,1719697487,47.978 25,0002,0003,0988.4,+22.8,039,0140,1719697787,47.953 47,0004,0006,0988.5,+22.6,039,0149,1719698087,47.973 28,0002,0003,0988.7,+22.7,039,0142,1719698387,47.948 25,0003,0005,0988.6,+22.7,039,0153,1719698687,47.939 28,0001,0002,0988.6,+21.7,040,0147,1719698987,47.931 28,0002,0003,0988.8,+21.2,042,0139,1719699287,47.934 28,0005,0007,0988.6,+21.5,042,0145,1719699587,47.919 28,0001,0002,0988.4,+20.9,043,0164,1719699887,47.986 49,0001,0002,0988.8,+21.6,041,0119,1719700188,48.061 28,0002,0003,0988.5,+20.9,043,0129,1719700488,48.048 28,0002,0003,0988.7,+21.3,043,0137,1719700788,48.044 23,0003,0005,0988.6,+21.4,042,0129,1719701088,48.037 28,0001,0002,0988.8,+21.2,043,0132,1719701388,48.033 28,0002,0003,0988.7,+20.9,045,0151,1719701688,48.027 28,0001,0002,0988.4,+21.1,045,0130,1719701988,48.013 25,0003,0005,0988.7,+21.5,042,0130,1719702288,48.002 28,0002,0003,0988.7,+21.3,043,0162,1719702588,48.002 23,0003,0005,0988.7,+21.2,044,0135,1719702887,47.997 28,0002,0003,0988.7,+21.1,043,0158,1719703187,47.99 25,0002,0003,0988.6,+20.6,045,0140,1719703488,48.044 49,0002,0003,0988.5,+20.7,045,0123,1719703788,48.117 25,0006,0008,0988.7,+21.1,044,0155,1719704088,48.103 28,0002,0003,0988.5,+20.7,045,0133,1719704388,48.098 28,0003,0005,0988.4,+20.9,043,0148,1719704688,48.101 28,0002,0003,0988.5,+21.1,043,0129,1719704988,48.084 47,0003,0005,0988.5,+20.6,046,0136,1719705288,48.09 23,0001,0002,0988.4,+20.9,045,0125,1719705588,48.068 28,0002,0003,0988.4,+20.5,046,0124,1719705888,48.058 28,0004,0006,0988.5,+20.4,047,0143,1719706188,48.054 28,0006,0008,0988.6,+20.7,045,0141,1719706488,48.05 23,0007,0010,0988.4,+20.7,044,0150,1719706788,48.045 33,0003,0005,0988.3,+20.9,043,0155,1719707088,48.133 47,0002,0003,0988.5,+20.4,046,0164,1719707388,48.187 25,0002,0003,0988.2,+20.8,045,0137,1719707688,48.181 28,0002,0003,0988.4,+20.4,047,0146,1719707988,48.162 28,0003,0005,0988.5,+20.4,046,0126,1719708288,48.159 25,0004,0006,0988.4,+20.9,044,0126,1719708588,48.147 28,0002,0003,0988.5,+20.4,046,0130,1719708888,48.137 28,0003,0005,0988.3,+20.4,046,0145,1719709188,48.149 23,0001,0002,0988.4,+20.4,046,0128,1719709488,48.121 23,0004,0006,0988.5,+20.0,047,0139,1719709788,48.121 28,0002,0003,0988.5,+20.3,046,0137,1719710088,48.103 49,0002,0003,0988.0,+20.2,047,0140,1719710388,48.115 28,0002,0003,0988.1,+20.0,048,0137,1719710688,48.174 25,0002,0003,0988.0,+19.7,049,0127,1719710988,48.239 25,0002,0003,0988.2,+19.9,048,0142,1719711288,48.246 25,0004,0006,0988.3,+20.1,047,0137,1719711588,48.218 28,0003,0005,0988.3,+19.3,049,0143,1719711888,48.217 28,0003,0005,0988.5,+19.3,049,0115,1719712188,48.213 28,0002,0003,0988.4,+19.0,051,0147,1719712488,48.206 28,0002,0003,0988.3,+18.7,052,0127,1719712788,48.189 25,0002,0003,0988.3,+18.7,052,0130,1719713088,48.185 49,0002,0003,0988.4,+18.5,053,0120,1719713388,48.192 28,0002,0003,0988.3,+18.0,054,0143,1719713688,48.185 25,0001,0002,0988.5,+18.0,054,0143,1719713988,48.171 49,0002,0003,0988.3,+18.4,053,0143,1719714288,48.244 25,0001,0002,0988.5,+18.8,049,0129,1719714588,48.325 25,0002,0003,0988.6,+19.6,046,0139,1719714888,48.3 25,0003,0005,0988.1,+19.9,046,0129,1719715188,48.3 25,0002,0003,0988.2,+19.9,046,0145,1719715488,48.29 25,0002,0003,0988.4,+20.0,046,0135,1719715788,48.282 30,0002,0003,0988.4,+20.0,045,0135,1719716088,48.28 49,0002,0003,0988.1,+19.9,047,0128,1719716388,48.264 25,0002,0003,0988.3,+19.8,048,0130,1719716688,48.259 28,0002,0003,0988.3,+19.8,047,0126,1719716988,48.255 25,0002,0003,0988.4,+19.6,050,0141,1719717288,48.224 25,0002,0003,0988.2,+19.5,050,0141,1719717588,48.228 25,0002,0003,0988.3,+19.9,047,0125,1719717888,48.32 25,0002,0003,0988.6,+19.7,050,0121,1719718188,48.377 25,0005,0007,0988.6,+20.0,049,0142,1719718488,48.351 49,0007,0010,0988.6,+20.1,049,0138,1719718788,48.352 49,0004,0006,0988.6,+20.4,047,0139,1719719088,48.345 25,0002,0003,0988.7,+20.7,045,0146,1719719388,48.342 23,0002,0003,0988.7,+20.8,045,0141,1719719688,48.342 25,0002,0003,0988.4,+20.9,044,0130,1719719988,48.333 49,0002,0003,0988.6,+21.2,044,0139,1719720288,48.319 52,0003,0005,0988.6,+21.2,044,0134,1719720588,48.314 28,0002,0003,0988.3,+21.4,044,0159,1719720888,48.303 52,0002,0003,0988.8,+21.6,044,0134,1719721188,48.302 25,0002,0003,0988.7,+22.1,042,0121,1719721488,48.369 25,0002,0003,0988.7,+22.0,043,0145,1719721788,48.441 23,0004,0006,0988.6,+22.2,043,0117,1719722088,48.43 23,0002,0003,0988.6,+22.3,042,0150,1719722388,48.427 30,0002,0003,0988.6,+22.5,042,0143,1719722688,48.427 25,0002,0003,0988.7,+22.6,041,0140,1719722988,48.43 49,0003,0005,0988.8,+22.7,042,0157,1719723288,48.412 23,0003,0005,0988.8,+23.1,041,0140,1719723588,48.4 47,0002,0003,0988.7,+23.3,040,0147,1719723888,48.397 25,0002,0003,0988.8,+23.5,040,0144,1719724188,48.376 25,0003,0005,0989.2,+23.7,040,0125,1719724488,48.374 25,0002,0003,0988.9,+24.2,039,0145,1719724788,48.391 28,0004,0006,0989.1,+24.6,039,0148,1719725088,48.446 49,0005,0007,0989.1,+24.4,039,0142,1719725388,48.527 23,0002,0003,0989.0,+24.6,037,0132,1719725688,48.51 28,0004,0006,0989.0,+24.6,039,0160,1719725988,48.498 28,0002,0003,0989.1,+25.1,038,0140,1719726288,48.492 21,0003,0005,0989.3,+24.9,039,0109,1719726588,48.48 30,0003,0005,0989.2,+25.7,038,0135,1719726888,48.47 25,0004,0006,0989.2,+25.7,038,0154,1719727188,48.472 25,0003,0005,0989.1,+25.6,038,0146,1719727488,48.468 28,0017,0023,0989.1,+25.6,037,0124,1719727788,48.465 30,0002,0003,0989.2,+26.0,038,0159,1719728088,48.463 25,0004,0006,0989.0,+25.9,037,0152,1719728388,48.448 28,0003,0005,0989.2,+26.3,038,0120,1719728688,48.523 28,0004,0006,0988.9,+26.5,035,0116,1719728988,48.58 47,0002,0003,0989.1,+26.7,037,0161,1719729288,48.584 37,0002,0003,0989.0,+27.0,035,0148,1719729588,48.582 47,0002,0003,0989.0,+27.0,033,0141,1719729888,48.564 35,0003,0005,0988.9,+27.3,035,0151,1719730188,48.568 33,0002,0003,0988.7,+27.3,035,0164,1719730488,48.548 47,0002,0003,0989.0,+27.2,033,0131,1719730788,48.541 47,0002,0003,0989.0,+27.4,033,0121,1719731088,48.547 40,0003,0005,0988.8,+28.0,033,0154,1719731388,48.536 45,0002,0003,0989.1,+27.9,033,0132,1719731688,48.536 37,0003,0005,0989.2,+28.3,032,0149,1719731988,48.526 40,0002,0003,0989.1,+27.8,032,0150,1719732288,48.607 40,0003,0005,0988.8,+28.8,031,0139,1719732588,48.676 42,0002,0003,0989.0,+28.8,030,0139,1719732888,48.663 37,0002,0003,0988.9,+28.9,031,0145,1719733188,48.651 33,0002,0003,0988.8,+28.4,029,0137,1719733488,48.636 40,0002,0003,0989.0,+29.3,027,0132,1719733788,48.65 42,0002,0003,0988.7,+29.2,029,0138,1719734088,48.629 37,0003,0005,0988.7,+29.2,028,0131,1719734388,48.62 35,0002,0003,0988.8,+29.1,028,0135,1719734688,48.619 37,0002,0003,0989.0,+29.0,029,0110,1719734988,48.608 35,0002,0003,0988.9,+29.8,030,0105,1719735288,48.606 37,0002,0003,0988.8,+29.7,027,0155,1719735588,48.598 45,0002,0003,0989.2,+29.8,026,0147,1719735888,48.665 45,0004,0006,0988.9,+30.4,025,0139,1719736188,48.744 40,0004,0006,0989.0,+30.5,026,0140,1719736488,48.726 40,0002,0003,0989.1,+30.2,026,0132,1719736788,48.718 42,0001,0002,0988.7,+29.9,024,0146,1719737088,48.725 40,0001,0002,0988.9,+30.4,023,0130,1719737388,48.722 45,0001,0002,0988.8,+30.3,025,0132,1719737688,48.703 37,0001,0002,0988.8,+30.8,024,0121,1719737988,48.695 33,0001,0002,0988.6,+30.3,022,0133,1719738288,48.69 37,0002,0003,0988.7,+31.3,022,0126,1719738588,48.682 40,0004,0006,0988.6,+31.1,025,0138,1719738888,48.672 40,0001,0002,0988.8,+31.2,022,0122,1719739188,48.662 40,0001,0002,0988.7,+31.1,024,0123,1719739488,48.762 40,0001,0002,0988.3,+30.9,023,0140,1719739788,48.819 40,0002,0003,0988.3,+31.7,024,0163,1719740088,48.796 40,0001,0002,0988.6,+31.6,025,0137,1719740388,48.789 40,0001,0002,0988.5,+31.6,022,0121,1719740688,48.781 40,0002,0003,0988.5,+31.8,022,0156,1719740988,48.779 40,0001,0002,0988.4,+31.5,021,0141,1719741288,48.785 37,0002,0003,0988.3,+32.0,022,0140,1719741588,48.783 40,0001,0002,0988.3,+31.4,023,0123,1719741888,48.76 40,0007,0010,0987.9,+32.0,022,0137,1719742188,48.799 42,0001,0002,0988.1,+33.0,021,0133,1719742488,48.752 42,0001,0002,0987.9,+32.6,021,0156,1719742788,48.75 42,0001,0002,0988.1,+32.0,021,0138,1719743088,48.828 42,0002,0003,0987.9,+32.9,021,0144,1719743388,48.897 42,0001,0002,0988.0,+32.4,023,0141,1719743688,48.891 40,0001,0002,0988.0,+32.3,020,0117,1719743988,48.888 40,0001,0002,0987.7,+32.0,023,0149,1719744288,48.875 35,0002,0003,0987.8,+32.7,024,0115,1719744588,48.874 40,0001,0002,0987.9,+32.3,022,0148,1719744888,48.864 45,0001,0002,0987.6,+32.1,021,0136,1719745188,48.863 40,0001,0002,0987.7,+33.0,020,0148,1719745488,48.862 37,0002,0003,0987.8,+32.7,022,0116,1719745788,48.854 42,0001,0002,0987.4,+32.7,020,0124,1719746088,48.843 40,0001,0002,0987.7,+32.2,022,0152,1719746388,48.844 40,0001,0002,0987.4,+33.1,020,0129,1719746688,48.912 42,0001,0002,0987.2,+32.6,020,0132,1719746988,48.973 49,0001,0002,0987.1,+32.8,020,0125,1719747288,48.98 47,0002,0003,0987.2,+33.2,021,0128,1719747588,48.981 42,0001,0002,0987.3,+33.3,020,0135,1719747888,48.975 42,0001,0002,0987.3,+33.3,020,0133,1719748188,48.953 40,0001,0002,0987.3,+33.3,019,0125,1719748488,48.955 47,0001,0002,0987.3,+33.6,020,0131,1719748788,48.945 47,0001,0002,0987.0,+33.4,019,0152,1719749088,48.939 45,0001,0002,0986.8,+33.3,018,0129,1719749688,48.924 42,0002,0003,0987.0,+33.1,018,0137,1719749988,48.924 42,0001,0002,0986.6,+34.1,019,0156,1719750288,48.804 42,0001,0002,0987.0,+33.9,018,0123,1719750589,49.074 47,0001,0002,0986.6,+33.7,019,0140,1719750889,49.051 35,0001,0002,0986.7,+34.3,018,0137,1719751189,49.056 40,0002,0003,0986.5,+34.0,019,0135,1719751489,49.049 42,0002,0003,0986.5,+33.6,019,0130,1719751789,49.037 47,0001,0002,0986.5,+34.1,019,0134,1719752089,49.041 47,0002,0003,0986.6,+34.5,017,0132,1719752389,49.025 37,0006,0008,0986.4,+34.2,020,0137,1719752689,49.035 37,0001,0002,0986.4,+33.9,019,0151,1719752989,49.025 33,0001,0002,0986.5,+34.0,019,0143,1719753289,49.01 35,0001,0002,0986.3,+33.4,019,0112,1719753588,48.994 45,0003,0005,0986.5,+34.1,019,0135,1719753889,49.082 40,0001,0002,0986.3,+34.3,016,0157,1719754189,49.148 37,0001,0002,0986.2,+34.4,017,0125,1719754489,49.149 49,0001,0002,0986.0,+34.0,018,0134,1719754789,49.137 42,0001,0002,0986.3,+33.9,018,0134,1719755089,49.122 33,0001,0002,0986.2,+34.1,018,0114,1719755389,49.124 30,0001,0002,0986.2,+33.9,020,0147,1719755689,49.112 33,0001,0002,0986.0,+34.0,017,0144,1719755989,49.103 33,0001,0002,0985.9,+33.6,018,0121,1719756289,49.112 35,0001,0002,0985.8,+33.7,018,0128,1719756889,49.099 42,0001,0002,0985.9,+33.8,018,0115,1719757189,49.087 30,0001,0002,0985.8,+33.9,019,0154,1719757489,49.162 30,0001,0002,0985.9,+33.8,019,0136,1719757789,49.237 42,0001,0002,0985.8,+34.1,017,0139,1719758089,49.234 28,0001,0002,0985.7,+33.8,018,0143,1719758389,49.223 30,0001,0002,0985.6,+33.4,018,0133,1719758689,49.218 33,0001,0002,0985.5,+33.4,017,0118,1719758989,49.024 45,0001,0002,0985.8,+33.6,018,0162,1719759289,49.206 45,0001,0002,0985.7,+33.3,018,0144,1719759589,49.027 45,0001,0002,0985.4,+33.4,018,0141,1719759889,49.195 30,0001,0002,0985.3,+33.1,019,0140,1719760189,49.186 30,0001,0002,0985.4,+33.4,020,0118,1719760489,49.186 30,0001,0002,0985.4,+33.3,019,0124,1719760789,49.173 45,0001,0002,0985.3,+33.0,018,0141,1719761089,49.235 42,0003,0005,0985.2,+33.4,019,0131,1719761389,49.306 30,0001,0002,0985.5,+33.2,019,0142,1719761689,49.314 33,0001,0002,0985.1,+33.3,019,0139,1719761989,49.3 33,0001,0002,0985.4,+33.1,019,0157,1719762289,49.292 35,0001,0002,0985.5,+33.1,018,0154,1719762589,49.287 33,0002,0003,0985.6,+33.1,019,0144,1719762889,49.278 30,0001,0002,0984.9,+32.9,019,0141,1719763189,49.263 33,0002,0003,0985.1,+32.8,019,0134,1719763489,49.274 33,0001,0002,0985.5,+32.7,019,0134,1719763789,49.263 42,0001,0002,0985.3,+32.6,019,0126,1719764089,49.249 45,0002,0003,0985.3,+32.7,018,0149,1719764389,49.251 30,0002,0003,0985.0,+32.8,018,0130,1719764689,49.327 35,0002,0003,0985.3,+32.3,019,0144,1719764989,49.396 33,0002,0003,0985.3,+31.6,022,0138,1719765289,49.399 45,0002,0003,0985.0,+31.3,021,0131,1719765589,49.381 30,0001,0002,0985.2,+31.1,022,0124,1719765889,49.376 35,0002,0003,0985.0,+30.9,024,0141,1719766189,49.369 30,0001,0002,0985.1,+30.6,025,0138,1719766489,49.373 30,0001,0002,0985.1,+30.5,025,0152,1719766789,49.413 30,0001,0002,0984.9,+30.1,027,0129,1719767089,49.387 33,0001,0002,0984.9,+29.7,031,0153,1719767389,49.336 45,0002,0003,0985.1,+29.4,031,0168,1719767689,49.324 33,0001,0002,0985.2,+29.7,030,0123,1719767989,49.308 42,0001,0002,0985.0,+29.3,029,0136,1719768589,49.458 45,0004,0006,0985.2,+28.6,031,0118,1719768889,49.452 42,0002,0003,0985.0,+28.7,030,0114,1719769189,49.445 33,0003,0005,0985.0,+28.6,030,0143,1719769489,49.466 33,0001,0002,0985.0,+28.4,027,0138,1719769789,49.436 33,0002,0003,0985.0,+27.8,031,0139,1719770089,49.416 42,0002,0003,0985.0,+27.8,030,0138,1719770389,49.422 35,0002,0003,0984.8,+27.8,029,0126,1719770689,49.451 33,0004,0006,0985.0,+27.7,028,0128,1719770989,49.39 30,0003,0005,0985.0,+27.7,027,0160,1719771289,49.388 35,0001,0002,0985.3,+27.2,032,0112,1719771589,49.384 33,0003,0005,0985.1,+27.3,031,0125,1719771889,49.457 33,0002,0003,0985.4,+27.2,032,0125,1719772189,49.515 33,0003,0005,0985.3,+27.2,032,0136,1719772489,49.515 28,0006,0008,0985.4,+26.8,034,0168,1719772789,49.507 30,0004,0006,0985.3,+27.0,033,0128,1719773089,49.495 35,0003,0005,0985.2,+27.4,028,0141,1719773389,49.488 42,0006,0008,0985.5,+27.2,031,0140,1719773689,49.494 30,0004,0006,0985.5,+27.6,028,0124,1719773989,49.486 37,0003,0005,0985.5,+26.9,031,0158,1719774289,49.47 47,0003,0005,0985.4,+26.8,031,0138,1719774589,49.463 35,0003,0005,0985.3,+26.3,031,0132,1719774889,49.456 35,0002,0003,0985.8,+26.3,032,0133,1719775189,49.44 35,0002,0003,0985.4,+26.3,031,0124,1719775489,49.513 35,0002,0003,0985.3,+26.3,030,0136,1719775789,49.583 33,0002,0003,0985.2,+25.6,034,0139,1719776089,49.58 33,0011,0015,0985.2,+25.1,035,0126,1719776389,49.572 35,0004,0006,0985.4,+25.5,033,0123,1719776689,49.561 47,0007,0010,0985.2,+24.4,037,0113,1719777289,49.537 33,0003,0005,0985.2,+24.3,037,0127,1719777589,49.552 47,0002,0003,0985.1,+24.4,038,0137,1719777889,49.534 33,0003,0005,0985.2,+23.9,039,0139,1719778189,49.531 37,0002,0003,0985.1,+24.0,039,0135,1719778489,49.522 47,0001,0002,0985.3,+23.8,039,0132,1719778789,49.509 45,0002,0003,0985.4,+23.7,039,0123,1719779089,49.594 33,0002,0003,0985.4,+23.4,040,0126,1719779389,49.646 35,0002,0003,0985.3,+23.3,040,0157,1719779689,49.633 40,0004,0006,0985.3,+23.2,040,0119,1719779989,49.628 37,0001,0002,0985.3,+23.3,040,0131,1719780289,49.626 45,0004,0006,0985.3,+23.0,041,0123,1719780589,49.622 35,0001,0002,0985.4,+23.3,040,0117,1719780889,49.605 35,0002,0003,0985.3,+23.6,039,0139,1719781189,49.589 35,0002,0003,0985.6,+22.8,041,0130,1719781489,49.59 45,0002,0003,0985.3,+22.6,042,0140,1719781789,49.576 45,0002,0003,0985.5,+22.1,044,0133,1719782089,49.573 33,0002,0003,0985.4,+22.1,044,0133,1719782389,49.573 45,0003,0005,0985.6,+22.2,044,0138,1719782689,49.644 37,0003,0005,0985.6,+22.1,045,0109,1719782989,49.706 35,0002,0003,0985.3,+21.9,045,0142,1719783289,49.699 35,0003,0005,0985.7,+22.0,044,0160,1719783589,49.696 37,0002,0003,0985.4,+22.3,042,0147,1719783889,49.69 45,0001,0002,0985.5,+22.3,042,0128,1719784189,49.67 35,0002,0003,0985.7,+21.8,043,0144,1719784489,49.666 37,0002,0003,0985.6,+21.6,043,0152,1719784789,49.666 47,0002,0003,0985.8,+21.7,043,0122,1719785089,49.65 35,0002,0003,0985.7,+22.2,042,0139,1719785389,49.645 35,0002,0003,0985.7,+21.9,043,0137,1719785689,49.635 35,0001,0002,0986.0,+21.8,043,0149,1719785989,49.633 47,0001,0002,0985.7,+21.6,043,0140,1719786289,49.701 37,0002,0003,0985.7,+21.8,042,0148,1719786589,49.775 35,0002,0003,0985.7,+21.5,045,0145,1719786889,49.768 37,0001,0002,0985.6,+21.5,044,0146,1719787189,49.767 37,0004,0006,0985.6,+21.2,046,0154,1719787489,49.755 35,0004,0006,0985.9,+21.7,044,0154,1719787789,49.739 35,0003,0005,0985.8,+22.1,042,0147,1719788089,49.741 37,0003,0005,0985.6,+21.8,043,0161,1719788389,49.738 35,0002,0003,0985.6,+21.2,046,0133,1719788689,49.722 35,0003,0005,0985.7,+20.9,047,0132,1719788989,49.723 35,0002,0003,0985.5,+21.2,047,0147,1719789289,49.715 47,0002,0003,0985.5,+21.1,047,0134,1719789589,49.692 45,0003,0005,0985.8,+21.1,046,0130,1719789889,49.78 35,0002,0003,0985.7,+21.3,047,0141,1719790189,49.845 35,0003,0005,0985.6,+20.6,046,0137,1719790489,49.836 35,0004,0006,0985.8,+21.3,045,0130,1719790789,49.811 35,0002,0003,0985.7,+21.1,045,0180,1719791089,49.819 35,0003,0005,0985.7,+21.3,046,0136,1719791389,49.818 47,0002,0003,0985.7,+21.1,046,0164,1719791689,49.794 35,0005,0007,0985.6,+20.5,048,0135,1719791989,49.809 35,0003,0005,0985.9,+20.9,047,0151,1719792289,49.796 35,0003,0005,0985.6,+21.3,045,0134,1719792589,49.793 37,0002,0003,0985.7,+21.2,045,0138,1719792889,49.784 35,0003,0005,0985.8,+21.3,045,0140,1719793189,49.767 35,0002,0003,0985.7,+21.2,046,0147,1719793489,49.831 35,0002,0003,0985.6,+20.5,048,0145,1719793789,49.903 47,0002,0003,0985.5,+20.7,048,0145,1719794089,49.909 35,0003,0005,0985.5,+20.7,047,0124,1719794389,49.903 35,0005,0007,0985.6,+20.4,047,0132,1719794689,49.884 35,0003,0005,0985.7,+20.0,046,0134,1719794989,49.864 35,0002,0003,0985.7,+20.2,046,0170,1719795289,49.866 47,0002,0003,0985.8,+19.9,047,0145,1719795589,49.865 47,0002,0003,0985.7,+19.7,047,0126,1719795889,49.856 35,0004,0006,0985.8,+20.2,046,0131,1719796189,49.836 35,0002,0003,0985.9,+19.5,048,0141,1719796489,49.832 35,0003,0005,0985.5,+19.6,048,0128,1719796789,49.818 35,0002,0003,0985.8,+19.4,048,0139,1719797089,49.887 47,0002,0003,0985.6,+19.3,050,0125,1719797389,49.974 35,0002,0003,0985.5,+19.3,050,0144,1719797689,49.972 37,0002,0003,0985.5,+19.2,051,0162,1719797989,49.954 35,0002,0003,0985.6,+19.0,051,0141,1719798289,49.94 35,0003,0005,0985.5,+19.4,050,0143,1719798589,49.943 37,0001,0002,0985.7,+19.4,050,0142,1719798889,49.924 35,0003,0005,0985.7,+19.4,051,0122,1719799189,49.922 35,0002,0003,0985.6,+19.4,050,0154,1719799489,49.91 37,0002,0003,0985.7,+19.2,049,0133,1719799789,49.914 37,0003,0005,0985.4,+19.2,050,0126,1719800089,49.902 47,0002,0003,0985.8,+19.2,051,0110,1719800389,49.886 47,0002,0003,0985.8,+19.2,050,0151,1719800689,49.959 47,0002,0003,0985.5,+19.3,050,0131,1719801290,50.02 35,0004,0006,0985.6,+18.9,051,0135,1719801590,50.011 35,0002,0003,0985.5,+18.4,053,0123,1719801890,50.012 47,0003,0005,0985.6,+18.8,051,0134,1719802189,49.989 35,0004,0006,0985.3,+18.6,052,0145,1719802489,49.995 47,0002,0003,0985.5,+18.4,053,0151,1719802789,49.986 47,0002,0003,0985.8,+18.4,053,0150,1719803089,49.978 47,0004,0006,0985.5,+18.6,052,0150,1719803389,49.976 47,0002,0003,0985.6,+18.3,053,0153,1719803689,49.954 35,0002,0003,0985.6,+19.0,052,0137,1719803989,49.953 35,0003,0005,0985.4,+19.3,051,0154,1719804290,50.043 35,0002,0003,0985.7,+19.4,052,0124,1719804590,50.108 35,0003,0005,0985.5,+19.6,052,0125,1719804890,50.103 35,0002,0003,0985.6,+19.8,052,0122,1719805190,50.086 35,0003,0005,0985.5,+20.1,050,0143,1719805490,50.077 35,0003,0005,0985.7,+20.4,049,0121,1719805790,50.082 35,0004,0006,0985.6,+20.7,050,0145,1719806090,50.081 37,0003,0005,0985.5,+20.7,050,0131,1719806390,50.077 35,0003,0005,0985.6,+20.8,049,0120,1719806690,50.07 35,0005,0007,0985.7,+21.6,048,0144,1719806990,50.047 35,0003,0005,0985.5,+21.5,047,0150,1719807290,50.055 37,0004,0006,0985.6,+21.9,046,0130,1719807590,50.055 47,0004,0006,0985.6,+22.0,047,0119,1719807890,50.121 35,0006,0008,0985.7,+22.0,046,0124,1719808193,53.003 37,0005,0007,0985.8,+22.2,048,0133,1719808490,50.311 47,0004,0006,0985.5,+22.0,047,0135,1719808790,50.163 47,0006,0008,0985.9,+22.2,047,0131,1719809090,50.151 35,0003,0005,0985.8,+22.6,047,0150,1719809390,50.143 47,0005,0007,0985.9,+22.5,047,0131,1719809690,50.142 37,0003,0005,0985.6,+22.4,049,0147,1719809990,50.139 47,0005,0007,0985.7,+22.7,046,0136,1719810290,50.125 47,0002,0003,0986.1,+22.6,047,0132,1719810590,50.099 47,0003,0005,0985.8,+22.9,046,0136,1719810890,50.116 37,0004,0006,0985.8,+22.9,046,0129,1719811190,50.091 37,0004,0006,0985.9,+23.0,046,0141,1719811490,50.174 47,0005,0007,0985.8,+22.9,046,0124,1719811790,50.235 37,0003,0005,0986.0,+23.2,045,0124,1719812090,50.233 35,0003,0005,0985.8,+23.6,045,0121,1719812390,50.22 35,0003,0005,0986.1,+23.7,045,0134,1719812690,50.215 25,0004,0006,0986.0,+23.8,044,0151,1719812990,50.203 45,0002,0003,0985.7,+24.0,044,0140,1719813290,50.211 47,0003,0005,0986.0,+24.2,043,0109,1719813590,50.194 35,0004,0006,0985.8,+24.7,043,0141,1719813890,50.184 33,0004,0006,0985.9,+24.7,041,0136,1719814190,50.181 30,0004,0006,0985.7,+24.6,042,0125,1719814490,50.165 30,0003,0005,0985.8,+25.0,042,0129,1719814790,50.175 49,0003,0005,0985.7,+24.7,043,0156,1719815090,50.233 30,0005,0007,0986.0,+25.3,040,0147,1719815390,50.307 30,0003,0005,0985.8,+25.4,043,0144,1719815690,50.314 28,0004,0006,0986.1,+26.0,041,0141,1719815990,50.301 28,0005,0007,0986.0,+26.5,040,0160,1719816290,50.293 33,0003,0005,0985.8,+26.6,040,0137,1719816590,50.282 28,0004,0006,0986.0,+26.8,039,0160,1719816890,50.275 28,0003,0005,0985.7,+26.7,038,0142,1719817190,50.263 30,0004,0006,0986.0,+26.7,039,0164,1719817490,50.27 45,0002,0003,0986.0,+27.1,040,0155,1719817790,50.259 33,0005,0007,0985.7,+27.0,038,0161,1719818090,50.25 47,0005,0007,0985.7,+26.9,038,0136,1719818390,50.243 33,0004,0006,0985.7,+27.6,038,0129,1719818690,50.325 33,0003,0005,0985.9,+27.9,038,0166,1719818990,50.384 30,0005,0007,0985.8,+27.4,038,0152,1719819290,50.386 30,0005,0007,0985.6,+28.4,037,0141,1719819590,50.38 47,0003,0005,0985.6,+28.5,035,0146,1719819890,50.367 30,0004,0006,0985.4,+29.0,035,0146,1719820190,50.359 35,0003,0005,0985.3,+29.0,034,0137,1719820490,50.341 47,0002,0003,0985.3,+29.0,034,0149,1719821090,50.336 49,0003,0005,0985.4,+29.6,034,0141,1719821390,50.327 37,0003,0005,0985.3,+29.4,032,0136,1719821690,50.321 37,0003,0005,0985.2,+30.1,033,0134,1719821990,50.311 37,0002,0003,0985.1,+30.8,030,0123,1719822890,50.461 37,0002,0003,0984.9,+30.4,032,0142,1719823190,50.46 37,0003,0005,0985.0,+30.5,032,0143,1719823490,50.445 37,0003,0005,0984.9,+31.7,030,0141,1719823790,50.441 54,0004,0006,0985.1,+31.0,031,0135,1719824090,50.434 40,0004,0006,0985.0,+31.4,030,0152,1719824390,50.422 42,0003,0005,0984.9,+32.1,030,0132,1719824690,50.412 37,0002,0003,0985.1,+31.3,030,0125,1719824990,50.406 42,0003,0005,0985.1,+31.7,029,0136,1719825290,50.408 52,0002,0003,0985.0,+31.8,030,0139,1719825590,50.399 42,0003,0005,0985.0,+32.2,028,0136,1719825890,50.473 42,0004,0006,0984.7,+31.9,032,0142,1719826190,50.541 40,0002,0003,0984.8,+32.0,029,0154,1719826490,50.531 40,0003,0005,0985.0,+32.1,030,0133,1719826790,50.518 37,0002,0003,0984.8,+32.3,028,0147,1719827090,50.516 42,0002,0003,0984.8,+32.3,029,0159,1719827390,50.509 54,0002,0003,0984.6,+32.1,026,0138,1719827690,50.498 42,0002,0003,0984.5,+32.7,028,0132,1719827990,50.505 37,0001,0002,0984.5,+32.9,027,0127,1719828290,50.493 40,0002,0003,0984.6,+32.8,026,0137,1719828590,50.486 52,0002,0003,0984.5,+33.1,026,0132,1719828890,50.48 35,0001,0002,0984.2,+34.0,027,0133,1719829190,50.476 42,0003,0005,0984.4,+33.4,025,0147,1719829490,50.56 35,0001,0002,0984.3,+33.3,023,0133,1719829790,50.615 40,0001,0002,0984.1,+33.1,024,0149,1719830090,50.62 45,0001,0002,0984.4,+33.8,025,0125,1719830390,50.599 59,0001,0002,0984.0,+33.5,023,0139,1719830690,50.61 45,0002,0003,0984.2,+33.8,022,0132,1719830990,50.595 45,0002,0003,0984.0,+34.0,021,0112,1719831290,50.603 52,0001,0002,0984.1,+34.4,022,0127,1719831890,50.594 45,0001,0002,0983.8,+34.6,019,0141,1719832190,50.393 45,0001,0002,0983.9,+34.3,020,0133,1719832490,50.377 45,0001,0002,0983.9,+34.4,021,0117,1719832790,50.383 45,0002,0003,0983.7,+33.4,021,0118,1719833090,50.445 45,0003,0005,0983.6,+34.6,020,0129,1719833390,50.518 54,0001,0002,0983.6,+34.4,020,0152,1719833690,50.518 45,0003,0005,0983.4,+34.9,020,0113,1719833990,50.687 45,0001,0002,0983.6,+34.6,022,0147,1719834290,50.695 42,0002,0003,0983.6,+34.6,021,0130,1719834590,50.693 42,0002,0003,0983.3,+34.8,020,0169,1719834891,51.336 45,0001,0002,0983.2,+34.5,022,0142,1719835190,50.675 45,0001,0002,0983.2,+35.1,021,0121,1719835490,50.483 45,0001,0002,0983.3,+35.0,021,0151,1719835790,50.66 54,0001,0002,0983.2,+35.7,020,0144,1719836090,50.465 47,0001,0002,0983.3,+35.2,023,0137,1719836390,50.46 54,0001,0002,0983.1,+35.2,022,0139,1719836690,50.536 47,0001,0002,0983.2,+35.2,019,0127,1719836990,50.605 99,0001,0002,0983.0,+35.0,021,0137,1719837290,50.791 45,0001,0002,0982.8,+35.0,021,0113,1719837590,50.775 47,0001,0002,0982.9,+34.9,020,0139,1719837890,50.779 52,0002,0003,0982.6,+35.0,022,0134,1719838190,50.777 47,0002,0003,0982.5,+35.5,022,0109,1719838490,50.76 42,0001,0002,0982.6,+35.2,019,0134,1719838790,50.755 45,0002,0003,0982.6,+35.2,022,0145,1719839090,50.562 54,0001,0002,0982.5,+35.7,019,0129,1719839390,50.559 54,0002,0003,0982.4,+35.2,019,0143,1719839690,50.749 47,0001,0002,0982.4,+35.2,019,0135,1719839990,50.545 54,0001,0002,0982.6,+35.0,019,0143,1719840290,50.622 45,0001,0002,0982.4,+35.2,019,0133,1719840590,50.885 47,0001,0002,0982.4,+35.4,018,0143,1719840890,50.692 45,0003,0005,0982.0,+35.5,019,0135,1719841190,50.877 47,0002,0003,0982.4,+35.2,019,0147,1719841490,50.67 54,0003,0005,0982.4,+35.2,019,0132,1719841790,50.665 57,0001,0002,0982.0,+35.3,018,0148,1719842090,50.667 45,0001,0002,0981.9,+35.4,019,0143,1719842391,51.025 45,0001,0002,0981.9,+35.1,018,0145,1719842690,50.653 42,0001,0002,0982.0,+35.2,017,0150,1719842990,50.643 42,0002,0003,0982.0,+35.0,018,0155,1719843290,50.831 42,0001,0002,0981.8,+34.9,019,0144,1719843590,50.631 47,0001,0002,0981.9,+34.9,018,0132,1719843890,50.707 45,0001,0002,0981.6,+34.8,017,0139,1719844190,50.967 42,0001,0002,0981.8,+34.3,019,0139,1719844490,50.968 49,0002,0003,0981.6,+35.0,018,0135,1719844790,50.958 45,0001,0002,0981.8,+34.6,018,0132,1719845090,50.765 45,0001,0002,0981.2,+34.7,017,0128,1719845390,50.757 47,0001,0002,0981.4,+35.1,018,0159,1719845690,50.948 45,0001,0002,0981.1,+35.0,018,0151,1719845990,50.941 49,0002,0003,0981.3,+34.9,017,0153,1719846290,50.929 52,0001,0002,0981.2,+34.6,018,0158,1719846590,50.927 49,0001,0002,0981.4,+34.6,018,0119,1719846890,50.916 45,0001,0002,0981.4,+34.3,017,0140,1719847190,50.904 45,0001,0002,0981.2,+34.4,018,0143,1719847490,50.98 49,0002,0003,0981.1,+34.6,017,0149,1719847791,51.063 45,0002,0003,0980.9,+34.5,019,0165,1719848091,51.157 45,0002,0003,0981.1,+34.2,020,0151,1719848391,51.054 54,0004,0006,0981.3,+34.5,020,0144,1719848691,51.044 49,0002,0003,0981.4,+34.7,019,0143,1719848991,51.034 47,0002,0003,0981.4,+34.4,020,0130,1719849290,50.841 47,0002,0003,0981.4,+34.3,019,0134,1719849591,51.024 45,0002,0003,0981.1,+34.4,016,0146,1719849891,51.012 45,0001,0002,0981.4,+34.3,017,0147,1719850191,51.007 47,0006,0008,0981.4,+34.4,018,0149,1719850490,50.998 47,0002,0003,0981.4,+33.9,020,0140,1719850790,50.991 47,0002,0003,0981.2,+34.2,019,0149,1719851091,51.059 54,0001,0002,0981.4,+33.6,020,0134,1719851391,51.139 47,0002,0003,0981.3,+33.5,021,0125,1719851690,50.95 47,0002,0003,0981.3,+33.3,022,0131,1719851991,51.132 49,0002,0003,0981.2,+33.0,023,0143,1719852291,51.12 49,0001,0002,0981.2,+32.9,025,0136,1719852591,51.12 54,0002,0003,0981.5,+32.0,026,0141,1719853191,51.094 49,0002,0003,0981.3,+31.7,027,0128,1719853491,51.092 47,0001,0002,0981.2,+31.0,031,0124,1719853791,51.087 49,0003,0005,0981.3,+30.9,031,0109,1719854091,51.071 45,0002,0003,0981.3,+30.7,031,0114,1719854391,51.082 47,0003,0005,0981.4,+30.7,028,0141,1719854691,51.15 49,0004,0006,0981.6,+30.9,026,0133,1719854991,51.214 49,0001,0002,0981.6,+30.9,026,0147,1719855291,51.202 47,0003,0005,0981.4,+30.5,028,0132,1719855591,51.194 54,0002,0003,0981.5,+30.5,025,0136,1719855891,51.19 49,0002,0003,0981.5,+29.9,028,0132,1719856191,51.182 47,0005,0007,0981.5,+30.2,026,0137,1719856491,51.177 47,0003,0005,0981.5,+29.4,028,0119,1719856791,51.171 47,0008,0011,0981.6,+29.6,027,0134,1719857091,51.181 47,0008,0011,0981.7,+29.7,026,0157,1719857391,51.14 54,0004,0006,0981.7,+29.4,027,0149,1719857691,51.131 47,0006,0008,0981.6,+29.3,027,0138,1719857991,51.132 52,0001,0002,0981.8,+29.3,027,0152,1719858291,51.217 45,0003,0005,0981.6,+28.8,028,0111,1719858591,51.268 45,0001,0002,0981.5,+28.3,029,0133,1719858891,51.261 45,0007,0010,0981.5,+28.6,028,0127,1719859191,51.248 47,0002,0003,0981.4,+28.9,028,0142,1719859491,51.256 99,0002,0003,0981.6,+28.7,028,0110,1719859791,51.242 52,0002,0003,0981.9,+28.6,028,0143,1719860091,51.244 47,0002,0003,0981.6,+28.5,028,0142,1719860391,51.242 54,0001,0002,0981.6,+28.6,027,0141,1719860691,51.234 47,0001,0002,0981.7,+28.5,027,0165,1719860991,51.228 47,0002,0003,0981.6,+28.1,028,0133,1719861291,51.208 47,0002,0003,0981.7,+28.1,028,0164,1719861591,51.217 54,0002,0003,0981.8,+27.7,029,0145,1719861891,51.272 47,0001,0002,0982.0,+27.9,029,0140,1719862191,51.344 47,0001,0002,0982.0,+27.5,030,0117,1719862491,51.333 54,0003,0005,0982.0,+27.6,029,0131,1719862791,51.323 78,0002,0003,0982.1,+27.2,030,0157,1719863091,51.323 47,0003,0005,0981.8,+27.5,031,0116,1719863391,51.317 47,0002,0003,0981.6,+27.3,032,0125,1719863691,51.321 47,0002,0003,0982.0,+27.1,033,0146,1719863991,51.3 47,0003,0005,0981.7,+26.9,032,0145,1719864291,51.303 49,0002,0003,0981.6,+26.9,032,0125,1719864591,51.286 54,0012,0016,0981.7,+27.0,031,0130,1719864891,51.277 52,0001,0002,0981.8,+26.8,031,0134,1719865191,51.267 45,0002,0003,0981.8,+26.4,031,0147,1719865491,51.341 52,0001,0002,0981.5,+26.5,031,0131,1719865791,51.419 45,0002,0003,0981.7,+26.5,031,0126,1719866091,51.401 52,0001,0002,0981.7,+26.4,032,0147,1719866391,51.404 47,0005,0007,0981.4,+26.4,032,0141,1719866691,51.395 47,0003,0005,0981.5,+26.1,033,0128,1719866991,51.371 47,0002,0003,0981.7,+26.1,033,0133,1719867291,51.367 47,0001,0002,0981.8,+26.0,033,0143,1719867591,51.369 45,0001,0002,0981.6,+25.8,034,0138,1719867891,51.367 52,0001,0002,0981.6,+25.7,034,0149,1719868191,51.364 45,0002,0003,0981.4,+25.7,034,0140,1719868491,51.34 45,0003,0005,0981.4,+25.2,035,0136,1719868791,51.348 54,0002,0003,0981.4,+25.4,035,0109,1719869091,51.424 47,0003,0005,0981.6,+25.4,035,0129,1719869391,51.471 45,0004,0006,0981.5,+25.0,036,0128,1719869691,51.462 47,0001,0002,0981.3,+25.3,036,0144,1719869991,51.454 47,0002,0003,0981.7,+24.7,037,0141,1719870291,51.454 52,0002,0003,0981.3,+24.8,037,0146,1719870591,51.444 45,0001,0002,0981.5,+25.0,036,0150,1719870891,51.437 52,0001,0002,0981.4,+24.9,037,0134,1719871191,51.434 47,0001,0002,0981.3,+24.6,038,0158,1719871491,51.425 47,0002,0003,0981.3,+25.0,036,0148,1719871791,51.411 45,0001,0002,0981.2,+24.9,037,0125,1719872091,51.4 52,0003,0005,0981.3,+24.8,038,0147,1719872391,51.395 47,0003,0005,0981.1,+24.6,038,0144,1719872691,51.477 45,0002,0003,0981.0,+24.6,038,0138,1719872991,51.542 47,0002,0003,0981.0,+24.3,039,0159,1719873291,51.542 52,0002,0003,0981.0,+24.3,039,0149,1719873591,51.529 52,0001,0002,0980.9,+24.2,040,0138,1719873891,51.52 47,0001,0002,0981.0,+24.3,040,0142,1719874191,51.533 45,0004,0006,0981.0,+24.3,040,0126,1719874491,51.513 47,0003,0005,0981.1,+24.0,040,0153,1719874791,51.5 47,0001,0002,0981.1,+24.0,041,0145,1719875091,51.489 52,0002,0003,0981.0,+23.9,041,0132,1719875391,51.498 47,0002,0003,0981.0,+23.8,042,0114,1719875691,51.49 45,0004,0006,0980.9,+23.8,042,0110,1719875991,51.469 52,0002,0003,0981.1,+23.6,042,0141,1719876291,51.558 47,0002,0003,0981.0,+23.6,042,0144,1719876591,51.616 47,0001,0002,0981.3,+23.3,044,0124,1719876891,51.612 47,0002,0003,0981.0,+23.2,044,0138,1719877191,51.589 45,0001,0002,0980.9,+23.4,043,0138,1719877491,51.598 45,0004,0006,0981.1,+23.2,044,0135,1719877791,51.588 52,0002,0003,0980.9,+23.2,044,0131,1719878091,51.563 45,0003,0005,0980.9,+23.0,044,0154,1719878391,51.564 47,0001,0002,0980.7,+23.0,044,0143,1719878691,51.553 45,0002,0003,0980.9,+23.2,043,0135,1719878991,51.547 47,0001,0002,0981.1,+22.5,046,0136,1719879291,51.535 47,0002,0003,0980.7,+22.7,045,0128,1719879591,51.538 45,0005,0007,0981.0,+22.5,045,0147,1719879891,51.618 45,0002,0003,0980.9,+22.5,046,0140,1719880191,51.668 45,0002,0003,0980.9,+22.1,047,0139,1719880491,51.656 45,0003,0005,0980.9,+22.0,047,0143,1719880791,51.654 18,0002,0003,0981.0,+22.0,047,0144,1719881091,51.657 45,0002,0003,0981.0,+21.9,048,0139,1719881391,51.639 45,0001,0002,0981.2,+21.7,048,0133,1719881691,51.63 45,0002,0003,0981.0,+21.7,048,0140,1719881991,51.649 47,0003,0005,0981.0,+21.3,050,0132,1719882291,51.633 45,0003,0005,0981.2,+21.4,049,0119,1719882591,51.612 47,0001,0002,0981.1,+21.4,050,0142,1719882891,51.608 47,0001,0002,0980.7,+21.5,049,0120,1719883191,51.593 45,0001,0002,0980.9,+21.6,048,0131,1719883491,51.684 52,0003,0005,0980.7,+21.4,050,0129,1719883791,51.747 52,0002,0003,0981.1,+21.3,050,0136,1719884091,51.725 47,0002,0003,0981.1,+20.9,051,0129,1719884391,51.726 47,0003,0005,0980.9,+20.8,052,0142,1719884691,51.704 45,0001,0002,0981.1,+21.0,051,0144,1719884991,51.721 47,0002,0003,0981.4,+20.8,051,0120,1719885291,51.702 45,0002,0003,0981.4,+20.7,051,0149,1719885591,51.708 45,0001,0002,0981.3,+20.8,052,0145,1719885891,51.691 45,0001,0002,0981.0,+20.9,051,0134,1719886191,51.681 45,0011,0015,0981.1,+20.2,053,0146,1719886491,51.681 47,0011,0015,0981.1,+20.7,052,0140,1719886791,51.668 45,0004,0006,0980.9,+20.2,053,0133,1719887091,51.727 45,0004,0006,0980.9,+20.2,053,0138,1719887391,51.813 52,0001,0002,0981.1,+20.6,052,0138,1719887691,51.793 45,0006,0008,0981.2,+20.4,053,0152,1719887991,51.796 45,0002,0003,0981.1,+20.1,053,0131,1719888291,51.778 52,0002,0003,0981.0,+19.9,054,0134,1719888591,51.784 45,0002,0003,0981.2,+20.2,053,0124,1719888891,51.753 99,0001,0002,0981.0,+20.2,054,0141,1719889191,51.753 47,0002,0003,0980.9,+20.2,054,0129,1719889491,51.75 47,0002,0003,0980.9,+20.4,053,0150,1719889791,51.745 45,0003,0005,0980.8,+19.9,054,0142,1719890091,51.749 52,0005,0007,0981.0,+20.3,054,0129,1719890391,51.734 52,0002,0003,0980.7,+20.2,055,0144,1719890691,51.8 45,0002,0003,0980.6,+20.0,055,0136,1719890991,51.879 52,0003,0005,0980.6,+19.7,057,0154,1719891291,51.863 45,0003,0005,0980.8,+19.9,055,0154,1719891591,51.85 52,0002,0003,0980.9,+19.6,055,0146,1719891891,51.845 45,0003,0005,0980.7,+19.7,055,0153,1719892191,51.829 47,0002,0003,0981.0,+20.2,053,0147,1719892491,51.828 52,0002,0003,0980.8,+19.9,055,0136,1719892791,51.815 47,0003,0005,0980.7,+20.1,054,0143,1719893091,51.819 47,0003,0005,0980.7,+20.8,052,0157,1719893391,51.799 47,0002,0003,0980.6,+21.0,052,0125,1719893691,51.792 45,0003,0005,0981.0,+21.4,052,0155,1719893991,51.8 47,0004,0006,0980.9,+21.4,052,0148,1719894291,51.875 47,0003,0005,0980.6,+21.6,051,0182,1719894591,51.946 49,0001,0002,0980.5,+21.8,050,0127,1719894891,51.937 54,0005,0007,0980.6,+22.0,049,0148,1719895191,51.919 47,0002,0003,0980.4,+22.0,050,0149,1719895491,51.902 47,0002,0003,0980.6,+22.3,049,0169,1719895791,51.914 54,0007,0010,0980.5,+22.2,050,0141,1719896091,51.894 49,0005,0007,0980.2,+22.5,049,0145,1719896391,51.881 37,0004,0006,0980.3,+22.5,049,0144,1719896691,51.889 40,0002,0003,0980.6,+23.0,048,0155,1719896991,51.873 61,0003,0005,0980.1,+23.0,048,0121,1719897291,51.861 45,0003,0005,0980.1,+23.2,048,0156,1719897591,51.867 37,0003,0005,0980.4,+23.7,048,0131,1719897891,51.929 49,0002,0003,0980.3,+23.7,047,0145,1719898192,52.011 52,0003,0005,0980.1,+23.6,048,0118,1719898492,52.011 52,0003,0005,0980.5,+24.2,048,0139,1719898791,51.983 47,0003,0005,0980.1,+24.3,047,0138,1719899091,51.981 52,0004,0006,0980.2,+24.5,046,0144,1719899391,51.971 57,0004,0006,0980.3,+24.8,045,0132,1719899691,51.971 49,0005,0007,0980.1,+25.0,045,0144,1719899991,51.96 45,0004,0006,0980.1,+25.5,045,0125,1719900291,51.953 45,0005,0007,0980.1,+25.8,044,0118,1719900591,51.944 47,0002,0003,0980.3,+25.6,043,0131,1719900891,51.937 45,0004,0006,0980.1,+25.8,043,0131,1719901191,51.936 45,0003,0005,0979.9,+26.0,045,0142,1719901492,52.004 47,0004,0006,0979.7,+26.0,042,0150,1719901792,52.077 49,0004,0006,0979.9,+26.2,042,0118,1719902092,52.076 52,0004,0006,0979.8,+26.6,043,0136,1719902392,52.058 54,0002,0003,0979.7,+26.9,042,0152,1719902692,52.062 49,0003,0005,0979.4,+26.7,043,0124,1719902992,52.056 54,0003,0005,0979.5,+27.2,041,0140,1719903292,52.046 54,0003,0005,0979.1,+27.0,040,0153,1719903592,52.038 52,0003,0005,0979.2,+27.4,039,0128,1719903892,52.031 54,0009,0012,0978.9,+27.7,039,0162,1719904192,52.033 52,0003,0005,0978.9,+27.8,039,0134,1719904492,52.312 54,0003,0005,0978.9,+28.5,041,0137,1719904792,52.009 49,0002,0003,0979.0,+28.7,038,0145,1719905092,52.089 52,0003,0005,0978.9,+28.4,038,0124,1719905392,52.172 47,0003,0005,0978.9,+28.7,039,0138,1719905692,52.193 47,0003,0005,0978.9,+29.2,037,0142,1719905992,52.147 40,0002,0003,0978.8,+29.5,037,0158,1719906292,52.144 54,0005,0007,0978.9,+29.9,036,0144,1719906592,52.141 42,0003,0005,0979.0,+29.3,036,0118,1719906892,52.128 47,0003,0005,0978.6,+29.8,034,0147,1719907192,52.405 47,0004,0006,0978.7,+29.8,036,0140,1719907492,52.112 47,0003,0005,0978.4,+30.5,035,0138,1719907792,52.13 45,0006,0008,0978.5,+30.6,035,0134,1719908092,52.1 54,0002,0003,0978.6,+30.5,034,0146,1719908392,52.096 49,0004,0006,0978.7,+30.8,034,0150,1719908692,52.166 47,0001,0002,0978.4,+31.2,032,0117,1719908992,52.406 47,0002,0003,0978.5,+31.0,033,0152,1719909292,52.231 52,0003,0005,0978.2,+31.2,033,0123,1719909592,52.215 49,0003,0005,0978.2,+31.6,032,0145,1719909892,52.214 49,0003,0005,0978.2,+31.2,032,0135,1719910192,52.206 49,0003,0005,0978.3,+31.3,031,0126,1719910492,52.199 52,0003,0005,0978.6,+31.8,033,0121,1719910792,52.204 52,0002,0003,0978.4,+31.9,031,0135,1719911092,52.209 52,0004,0006,0978.1,+32.3,031,0108,1719911392,52.177 49,0003,0005,0978.0,+32.4,032,0155,1719911692,52.166 47,0003,0005,0978.1,+32.4,032,0136,1719911992,52.171 54,0003,0005,0978.3,+32.5,031,0124,1719912292,52.241 49,0002,0003,0978.1,+32.8,030,0128,1719912592,52.304 49,0004,0006,0978.0,+32.8,030,0135,1719912892,52.296 54,0002,0003,0977.6,+33.3,029,0115,1719913192,52.294 49,0002,0003,0977.5,+33.3,030,0131,1719913492,52.29 52,0002,0003,0977.6,+33.6,030,0116,1719913792,52.289 52,0005,0007,0977.2,+33.7,029,0141,1719914092,52.281 54,0002,0003,0977.2,+34.0,028,0129,1719914392,52.26 49,0001,0002,0977.3,+34.4,028,0139,1719914692,52.3 49,0013,0017,0977.1,+33.9,028,0156,1719914992,52.254 52,0002,0003,0976.8,+33.8,029,0129,1719915292,52.273 52,0002,0003,0977.0,+33.9,029,0132,1719915592,52.062 52,0003,0005,0976.9,+34.1,029,0132,1719915892,52.323 49,0002,0003,0976.8,+34.5,027,0155,1719916192,52.39 49,0001,0002,0976.5,+34.4,027,0129,1719916492,52.382 49,0002,0003,0976.5,+34.4,027,0142,1719916792,52.389 49,0003,0005,0976.5,+34.3,027,0133,1719917092,52.382 49,0003,0005,0976.2,+34.8,026,0151,1719917392,52.179 47,0004,0006,0976.4,+34.7,026,0125,1719917692,52.366 45,0003,0005,0975.8,+34.9,027,0156,1719917992,52.361 45,0002,0003,0976.0,+35.1,026,0145,1719918292,52.366 49,0005,0007,0976.0,+35.1,027,0137,1719918592,52.345 45,0001,0002,0975.9,+35.3,026,0132,1719918892,52.332 54,0003,0005,0975.9,+35.5,027,0133,1719919192,52.322 45,0004,0006,0976.2,+35.5,026,0124,1719919492,52.412 57,0005,0007,0975.9,+35.8,025,0129,1719919792,52.471 47,0005,0007,0975.6,+36.0,025,0135,1719920092,52.279 49,0003,0005,0975.5,+35.7,026,0145,1719920392,52.47 49,0002,0003,0975.4,+35.1,026,0139,1719920692,52.456 49,0004,0006,0975.5,+35.1,026,0147,1719920992,52.454 49,0002,0003,0975.8,+35.3,026,0127,1719921292,52.451 47,0002,0003,0975.5,+35.2,026,0129,1719921592,52.432 45,0003,0005,0975.4,+35.7,026,0127,1719921892,52.443 54,0002,0003,0975.5,+35.9,027,0123,1719922192,52.437 49,0005,0007,0975.0,+35.6,027,0128,1719922492,52.432 49,0001,0002,0975.2,+35.7,026,0130,1719922792,52.441 47,0002,0003,0974.9,+35.6,026,0140,1719923092,52.513 49,0003,0005,0975.0,+35.6,026,0139,1719923392,52.565 47,0002,0003,0975.0,+35.7,026,0137,1719923692,52.564 47,0004,0006,0974.7,+35.7,026,0126,1719923992,52.562 45,0003,0005,0974.9,+36.0,025,0138,1719924292,52.356 54,0005,0007,0974.8,+36.2,026,0134,1719924592,52.55 45,0003,0005,0974.7,+35.9,025,0133,1719924892,52.359 52,0002,0003,0974.4,+36.0,026,0151,1719925192,52.538 47,0003,0005,0974.0,+36.3,025,0141,1719925492,52.528 52,0002,0003,0974.1,+35.9,026,0129,1719925792,52.334 47,0004,0006,0974.1,+36.3,025,0159,1719926092,52.535 47,0002,0003,0974.2,+36.1,025,0154,1719926392,52.325 52,0007,0010,0973.9,+36.3,024,0136,1719926692,52.399 49,0003,0005,0973.9,+36.3,024,0125,1719926993,53.286 49,0002,0003,0973.7,+36.1,024,0113,1719927292,52.654 54,0006,0008,0973.3,+36.0,025,0125,1719927592,52.66 52,0002,0003,0973.5,+35.3,024,0144,1719927892,52.739 52,0007,0010,0973.8,+35.4,025,0122,1719928192,52.641 49,0002,0003,0973.9,+35.1,025,0128,1719928492,52.633 49,0003,0005,0973.6,+34.6,026,0141,1719928792,52.62 49,0002,0003,0973.3,+34.3,027,0129,1719929092,52.613 49,0002,0003,0973.3,+34.4,026,0148,1719929392,52.614 49,0002,0003,0973.3,+34.9,027,0117,1719929692,52.603 47,0002,0003,0973.3,+34.8,028,0125,1719929992,52.6 47,0003,0005,0973.4,+35.1,027,0151,1719930292,52.677 49,0002,0003,0973.3,+35.1,026,0139,1719930592,52.563 52,0002,0003,0973.3,+34.5,026,0157,1719930892,52.743 49,0002,0003,0973.4,+33.9,027,0155,1719931192,52.726 49,0002,0003,0973.4,+33.3,028,0147,1719931492,52.719 49,0002,0003,0973.0,+33.1,029,0137,1719931792,52.72 54,0001,0002,0973.2,+32.8,029,0127,1719932092,52.703 49,0003,0005,0973.1,+32.7,029,0138,1719932392,52.696 49,0003,0005,0973.0,+32.5,030,0141,1719932692,52.693 49,0002,0003,0972.8,+32.9,030,0094,1719932992,52.682 54,0002,0003,0972.4,+33.2,029,0143,1719933292,52.685 52,0003,0005,0972.6,+33.2,029,0163,1719933592,52.674 49,0003,0005,0972.1,+33.4,031,0139,1719933892,52.753 52,0002,0003,0972.7,+33.7,029,0144,1719934192,52.819 52,0003,0005,0972.3,+33.1,030,0131,1719934492,52.817 52,0004,0006,0972.4,+33.5,030,0168,1719934792,52.813 52,0005,0007,0972.4,+33.6,031,0164,1719935092,52.803 49,0003,0005,0973.0,+33.5,029,0154,1719935392,52.813 52,0002,0003,0972.5,+33.3,030,0128,1719935692,52.794 49,0002,0003,0972.4,+33.1,030,0126,1719936292,52.769 54,0003,0005,0972.6,+33.1,031,0134,1719936592,52.755 49,0002,0003,0972.6,+32.8,031,0139,1719936892,52.772 57,0004,0006,0972.5,+32.8,031,0151,1719937192,52.754 47,0012,0016,0972.4,+32.8,031,0124,1719937492,52.824 52,0003,0005,0972.5,+32.8,031,0130,1719937792,52.896 52,0002,0003,0972.3,+32.7,031,0146,1719938092,52.882 52,0003,0005,0972.2,+32.3,032,0132,1719938392,52.88 49,0004,0006,0972.3,+31.9,032,0152,1719938692,52.869 49,0002,0003,0972.4,+31.7,031,0143,1719938992,52.867 49,0002,0003,0972.2,+31.3,032,0120,1719939292,52.86 49,0002,0003,0972.2,+31.3,032,0163,1719939592,52.865 49,0003,0005,0972.5,+31.2,033,0152,1719939892,52.846 49,0004,0006,0972.5,+30.9,033,0136,1719940192,52.834 49,0003,0005,0972.2,+30.6,033,0120,1719940492,52.848 57,0004,0006,0972.0,+30.6,034,0136,1719940792,52.824 49,0003,0005,0972.3,+30.3,034,0145,1719941092,52.899 54,0003,0005,0972.6,+30.1,035,0132,1719941392,52.965 49,0003,0005,0973.0,+30.0,034,0130,1719941692,52.968 49,0003,0005,0972.6,+29.5,035,0142,1719942292,52.958 54,0003,0005,0972.7,+29.8,035,0142,1719942592,52.946 49,0007,0010,0972.8,+29.5,035,0139,1719942892,52.939 54,0002,0003,0973.5,+29.3,035,0159,1719943192,52.933 49,0002,0003,0973.7,+29.4,036,0133,1719943492,52.929 49,0002,0003,0973.4,+29.3,036,0110,1719943792,52.915 54,0002,0003,0973.7,+29.1,036,0148,1719944092,52.902 54,0006,0008,0973.8,+29.1,036,0124,1719944392,52.898 49,0002,0003,0973.9,+29.1,036,0142,1719944692,52.974 49,0003,0005,0974.4,+29.1,037,0125,1719944993,53.052 52,0005,0007,0974.0,+28.8,037,0142,1719945293,53.029 54,0006,0008,0974.2,+28.5,038,0138,1719945593,53.022 47,0009,0012,0974.3,+28.2,038,0165,1719945893,53.007 42,0004,0006,0974.6,+27.9,038,0141,1719946193,53.001 47,0003,0005,0974.8,+27.5,039,0147,1719946493,53.013 47,0004,0006,0974.6,+27.2,040,0156,1719946792,52.991 49,0008,0011,0974.5,+27.0,040,0133,1719947092,52.973 47,0004,0006,0974.7,+26.8,040,0119,1719947392,52.981 45,0004,0006,0974.8,+26.5,040,0164,1719947692,52.975 47,0003,0005,0974.9,+26.0,041,0130,1719947992,52.958 45,0004,0006,0974.6,+25.9,041,0163,1719948293,53.025 57,0002,0003,0974.8,+25.7,040,0135,1719948593,53.075 45,0004,0006,0974.6,+25.8,040,0127,1719948893,53.083 45,0004,0006,0974.6,+25.5,040,0115,1719949193,53.061 45,0002,0003,0974.9,+25.4,040,0137,1719949493,53.061 47,0005,0007,0975.2,+25.4,040,0138,1719949793,53.058 57,0003,0005,0974.8,+25.5,039,0122,1719950093,53.058 57,0002,0003,0975.0,+25.4,039,0122,1719950393,53.048 57,0002,0003,0975.8,+25.4,039,0138,1719950693,53.05 42,0002,0003,0976.3,+25.3,040,0128,1719950993,53.03 40,0005,0007,0976.0,+25.1,040,0129,1719951293,53.033 45,0003,0005,0976.0,+24.7,042,0125,1719951593,53.025 33,0006,0008,0975.8,+24.2,045,0149,1719951893,53.097 57,0002,0003,0976.0,+23.3,050,0133,1719952193,53.156 35,0007,0010,0976.1,+22.4,061,0178,1719952493,53.137 52,0003,0005,0975.7,+21.2,066,0128,1719952793,53.148 28,0004,0006,0976.0,+20.9,067,0141,1719953093,53.117 25,0003,0005,0976.8,+20.9,066,0140,1719953393,53.122 28,0003,0005,0978.0,+21.1,064,0134,1719953693,53.109 33,0007,0010,0978.5,+20.5,074,0124,1719953993,53.108 25,0004,0006,0978.3,+20.3,074,0135,1719954293,53.092 28,0004,0006,0977.4,+20.4,076,0135,1719954593,53.079 28,0005,0007,0976.8,+20.9,077,0173,1719954893,53.089 25,0004,0006,0976.8,+20.9,077,0180,1719955193,53.071 23,0003,0005,0976.5,+20.6,074,0156,1719955493,53.154 23,0004,0006,0976.8,+20.5,074,0148,1719955793,53.214 28,0006,0008,0976.8,+20.5,076,0135,1719956093,53.22 25,0006,0008,0976.5,+20.3,074,0150,1719956393,53.203 28,0003,0005,0976.0,+20.1,075,0169,1719956693,53.194 25,0004,0006,0975.4,+20.1,074,0132,1719956993,53.188 28,0004,0006,0975.6,+20.3,075,0161,1719957293,53.179 54,0005,0007,0974.7,+19.6,076,0159,1719957593,53.174 52,0003,0005,0975.2,+20.1,073,0153,1719957893,53.163 28,0003,0005,0975.8,+20.6,073,0139,1719958193,53.162 30,0002,0003,0975.3,+20.1,074,0133,1719958493,53.153 33,0003,0005,0975.7,+20.0,075,0143,1719958793,53.157 33,0003,0005,0975.7,+20.2,076,0165,1719959093,53.223 54,0003,0005,0975.6,+20.6,076,0135,1719959393,53.283 52,0004,0006,0975.7,+20.3,075,0147,1719959693,53.277 30,0002,0003,0975.3,+20.4,074,0105,1719959993,53.272 52,0002,0003,0975.5,+20.2,075,0137,1719960293,53.256 52,0004,0006,0975.6,+20.6,074,0131,1719960593,53.258 52,0003,0005,0975.5,+20.1,074,0153,1719960893,53.256 52,0002,0003,0975.6,+20.6,073,0136,1719961193,53.244 25,0003,0005,0975.3,+20.9,074,0131,1719961493,53.236 52,0003,0005,0975.3,+20.5,074,0145,1719961793,53.234 25,0004,0006,0975.2,+20.3,074,0150,1719962093,53.224 54,0002,0003,0975.0,+20.2,075,0133,1719962393,53.211 30,0002,0003,0974.7,+20.5,075,0141,1719962693,53.302 28,0004,0006,0974.4,+20.5,074,0124,1719962993,53.361 52,0003,0005,0974.8,+20.3,072,0130,1719963293,53.357 52,0003,0005,0974.7,+20.0,073,0130,1719963593,53.336 28,0003,0005,0975.1,+20.1,074,0144,1719963893,53.353 30,0002,0003,0974.6,+19.5,074,0137,1719964193,53.323 25,0003,0005,0974.8,+19.8,073,0133,1719964493,53.468 52,0002,0003,0975.3,+19.9,073,0138,1719964796,56.714 52,0002,0003,0975.8,+20.0,074,0131,1719965093,53.301 52,0003,0005,0975.1,+19.8,074,0133,1719965393,53.305 52,0003,0005,0974.4,+20.0,072,0149,1719965693,53.288 25,0003,0005,0974.4,+19.8,074,0123,1719965993,53.28 25,0004,0006,0974.8,+19.9,074,0135,1719966293,53.366 28,0003,0005,0975.4,+19.5,075,0135,1719966593,53.424 30,0003,0005,0975.1,+19.6,075,0119,1719966893,53.403 25,0002,0003,0975.2,+19.5,075,0137,1719967193,53.403 28,0002,0003,0975.6,+20.0,074,0130,1719967493,53.395 23,0004,0006,0974.5,+20.4,072,0130,1719967793,53.381 30,0003,0005,0974.5,+20.4,074,0130,1719968093,53.372 30,0006,0008,0975.0,+19.5,076,0146,1719968393,53.379 23,0003,0005,0975.4,+19.8,074,0124,1719968693,53.361 28,0002,0003,0975.1,+20.0,073,0152,1719968993,53.367 52,0003,0005,0975.3,+19.9,075,0132,1719969293,53.358 54,0004,0006,0976.0,+20.0,076,0146,1719969593,53.378 25,0004,0006,0975.7,+20.3,074,0135,1719969893,53.424 52,0003,0005,0975.1,+20.1,075,0141,1719970193,53.481 25,0003,0005,0975.5,+20.2,075,0152,1719970493,53.47 30,0003,0005,0975.5,+20.3,075,0139,1719970793,53.488 25,0003,0005,0974.9,+20.3,075,0130,1719971093,53.457 28,0004,0006,0974.8,+20.3,073,0144,1719971393,53.446 28,0004,0006,0974.9,+20.3,073,0155,1719971693,53.434 30,0003,0005,0975.0,+19.9,074,0142,1719971994,54.11 28,0005,0007,0975.2,+20.1,073,0148,1719972293,53.433 52,0004,0006,0974.9,+20.2,075,0136,1719972593,53.413 30,0003,0005,0975.1,+19.9,074,0140,1719972893,53.409 28,0003,0005,0975.4,+19.6,075,0137,1719973193,53.415 28,0004,0006,0975.3,+19.3,075,0141,1719973493,53.484 33,0003,0005,0975.4,+19.4,075,0136,1719973793,53.54 52,0003,0005,0975.2,+19.4,075,0177,1719974093,53.54 30,0003,0005,0975.1,+19.5,075,0149,1719974393,53.528 54,0005,0007,0975.1,+19.4,075,0148,1719974693,53.534 28,0003,0005,0975.0,+19.4,075,0132,1719974993,53.524 52,0002,0003,0975.0,+19.4,074,0156,1719975293,53.516 30,0003,0005,0975.0,+19.3,074,0157,1719975593,53.508 30,0003,0005,0974.6,+19.8,074,0138,1719975893,53.506 54,0003,0005,0974.7,+19.8,074,0182,1719976193,53.503 30,0003,0005,0975.0,+19.7,073,0145,1719976493,53.488 30,0005,0007,0975.0,+19.7,074,0145,1719976793,53.489 30,0002,0003,0974.6,+19.4,075,0124,1719977093,53.559 54,0004,0006,0974.4,+19.7,076,0144,1719977393,53.631 52,0003,0005,0974.6,+19.9,075,0127,1719977693,53.612 33,0004,0006,0974.5,+19.4,075,0135,1719977993,53.622 30,0004,0006,0974.5,+19.8,075,0128,1719978293,53.607 30,0005,0007,0974.9,+19.6,075,0137,1719978593,53.592 54,0004,0006,0975.1,+19.7,075,0130,1719978893,53.59 30,0004,0006,0974.7,+19.5,075,0158,1719979193,53.606 30,0003,0005,0974.8,+19.6,075,0118,1719979493,53.569 30,0003,0005,0974.8,+19.7,075,0128,1719979793,53.58 52,0006,0008,0975.1,+19.7,075,0134,1719980093,53.563 30,0002,0003,0974.8,+19.5,075,0139,1719980393,53.56 28,0004,0006,0974.9,+19.6,076,0153,1719980693,53.637 30,0005,0007,0974.9,+19.7,076,0138,1719980993,53.688 28,0005,0007,0975.4,+19.5,075,0143,1719981293,53.671 54,0003,0005,0974.9,+19.5,077,0139,1719981593,53.689 30,0005,0007,0974.9,+19.5,076,0156,1719981893,53.666 30,0005,0007,0974.9,+19.6,076,0130,1719982193,53.663 28,0005,0007,0974.8,+19.8,075,0160,1719982493,53.67 30,0006,0008,0975.0,+19.7,076,0141,1719982794,54.605 30,0005,0007,0974.7,+19.6,075,0161,1719983093,53.637 30,0005,0007,0974.9,+19.7,076,0159,1719983393,53.628 28,0005,0007,0974.8,+19.8,076,0177,1719983693,53.631 35,0003,0005,0975.0,+19.7,074,0125,1719983993,53.62 54,0003,0005,0975.4,+19.5,074,0132,1719984293,53.69 28,0004,0006,0975.4,+19.5,074,0155,1719984893,53.755 54,0002,0003,0975.6,+19.4,074,0128,1719985193,53.749 30,0003,0005,0975.5,+19.5,074,0142,1719985493,53.745 25,0002,0003,0975.2,+19.0,075,0130,1719985793,53.75 49,0003,0005,0975.6,+19.0,074,0110,1719986093,53.723 28,0003,0005,0975.8,+19.0,076,0127,1719986393,53.725 54,0002,0003,0975.7,+18.8,077,0132,1719986693,53.71 30,0002,0003,0975.1,+18.6,076,0133,1719986993,53.705 25,0001,0002,0975.2,+18.5,076,0145,1719987293,53.701 54,0001,0002,0975.9,+18.1,077,0155,1719987593,53.692 54,0001,0002,0975.5,+18.1,077,0151,1719987893,53.764 25,0001,0002,0975.2,+18.1,076,0147,1719988193,53.831 30,0001,0002,0975.3,+18.1,077,0143,1719988493,53.818 30,0001,0002,0975.4,+18.1,076,0153,1719988793,53.817 30,0001,0002,0975.6,+18.1,077,0161,1719989093,53.804 37,0001,0002,0975.6,+18.0,076,0140,1719989393,53.795 30,0001,0002,0975.5,+18.3,076,0151,1719989693,53.794 30,0001,0002,0975.8,+18.1,076,0177,1719989996,56.673 28,0001,0002,0975.5,+18.0,077,0146,1719990293,53.76 28,0001,0002,0975.1,+18.1,077,0160,1719990593,53.761 33,0001,0002,0975.1,+18.2,077,0155,1719990893,53.751 30,0001,0002,0975.1,+18.2,076,0182,1719991193,53.758 25,0001,0002,0974.9,+18.3,076,0166,1719991493,53.824 30,0001,0002,0974.9,+18.4,075,0157,1719991794,54.163 52,0001,0002,0974.9,+18.2,076,0152,1719992093,53.884 30,0001,0002,0975.1,+18.3,075,0152,1719992393,53.889 57,0001,0002,0975.3,+18.3,076,0153,1719992693,53.871 33,0001,0002,0975.4,+18.4,076,0152,1719992993,53.859 35,0001,0002,0975.6,+18.4,076,0131,1719994497,57.787 37,0001,0002,0975.7,+18.6,075,0151,1719994793,53.834 52,0001,0002,0975.9,+18.9,076,0162,1719995093,53.888 28,0001,0002,0975.8,+18.8,076,0152,1719995393,53.975 54,0002,0003,0975.5,+19.0,075,0126,1719995693,53.958 54,0001,0002,0975.9,+19.1,076,0128,1719995993,53.956 28,0002,0003,0975.6,+19.0,074,0165,1719996293,53.953 54,0001,0002,0975.4,+19.0,074,0134,1719996593,53.958 54,0002,0003,0975.7,+18.9,075,0165,1719996893,53.914 33,0001,0002,0975.8,+18.8,075,0140,1719997193,53.944 30,0002,0003,0975.7,+18.7,075,0161,1719997493,53.916 54,0001,0002,0975.3,+18.7,076,0150,1719997793,53.903 28,0002,0003,0975.3,+18.7,076,0133,1719998093,53.902 54,0002,0003,0975.5,+18.6,077,0142,1719998393,53.885 30,0002,0003,0976.0,+19.0,077,0158,1719998693,53.95 28,0002,0003,0975.8,+18.9,076,0148,1719998994,54.025 33,0002,0003,0975.7,+19.3,077,0138,1719999294,54.018 28,0003,0005,0975.6,+19.4,077,0156,1719999594,54.012 52,0003,0005,0975.5,+19.6,077,0152,1719999894,54.007 54,0002,0003,0975.9,+19.3,077,0153,1720000193,54 33,0002,0003,0975.6,+19.6,077,0150,1720000493,53.998 57,0002,0003,0975.8,+19.5,076,0132,1720000793,53.981 37,0003,0005,0975.9,+19.4,077,0143,1720001093,53.97 33,0002,0003,0975.7,+19.5,078,0156,1720001393,53.979 40,0003,0005,0975.6,+19.8,078,0158,1720001693,53.965 37,0003,0005,0975.4,+19.9,077,0147,1720001993,53.947 28,0003,0005,0975.7,+20.0,077,0155,1720002294,54.374 37,0003,0005,0975.7,+20.3,076,0157,1720002594,54.098 57,0005,0007,0975.4,+20.2,076,0177,1720002894,54.097 57,0002,0003,0975.4,+20.4,075,0143,1720003194,54.081 35,0003,0005,0975.5,+20.2,074,0159,1720003494,54.073 35,0002,0003,0975.3,+20.1,074,0152,1720003794,54.076 30,0002,0003,0975.1,+20.4,075,0151,1720004094,54.061 54,0003,0005,0975.2,+20.5,074,0150,1720004394,54.057 54,0002,0003,0975.2,+20.6,075,0153,1720004694,54.053 23,0002,0003,0975.2,+20.7,075,0148,1720004994,54.05 28,0003,0005,0975.1,+20.8,076,0162,1720005294,54.04 25,0003,0005,0975.1,+20.9,075,0153,1720005594,54.035 28,0003,0005,0975.2,+20.7,076,0149,1720005894,54.107 25,0003,0005,0975.1,+21.0,075,0157,1720006194,54.164 28,0002,0003,0975.2,+20.9,074,0144,1720006494,54.159 25,0003,0005,0975.2,+20.9,074,0150,1720006794,54.153 28,0003,0005,0975.0,+20.8,075,0163,1720007094,54.149 25,0003,0005,0974.9,+20.9,073,0150,1720007394,54.143 25,0002,0003,0974.8,+21.3,071,0114,1720007694,54.134 25,0003,0005,0975.0,+21.9,072,0128,1720007994,54.134 25,0002,0003,0975.0,+21.9,072,0155,1720008294,54.125 25,0003,0005,0974.7,+22.0,073,0142,1720008594,54.112 30,0003,0005,0974.7,+22.3,072,0154,1720008894,54.092 33,0002,0003,0975.0,+22.6,069,0165,1720009194,54.087 35,0004,0006,0974.9,+22.3,071,0158,1720009794,54.254 35,0004,0006,0974.8,+22.1,071,0126,1720010094,54.288 33,0004,0006,0975.1,+21.9,071,0137,1720010394,54.224 54,0004,0006,0974.8,+22.0,071,0148,1720010694,54.217 33,0004,0006,0975.2,+22.0,073,0135,1720010994,54.216 54,0005,0007,0975.1,+22.0,072,0130,1720011294,54.211 33,0005,0007,0974.8,+21.8,071,0150,1720011594,54.207 25,0004,0006,0974.7,+21.8,072,0134,1720011894,54.173 30,0003,0005,0974.6,+21.7,072,0151,1720012194,54.175 33,0003,0005,0974.8,+21.5,072,0138,1720012494,54.164 28,0003,0005,0975.0,+21.4,072,0131,1720012794,54.164 30,0003,0005,0974.7,+21.3,072,0137,1720013094,54.248 35,0003,0005,0974.6,+21.3,071,0153,1720013394,54.317 52,0002,0003,0974.8,+21.1,073,0162,1720013694,54.293 35,0002,0003,0974.9,+21.2,073,0137,1720013994,54.286 30,0002,0003,0975.0,+21.2,073,0143,1720014294,54.286 35,0003,0005,0974.6,+21.3,072,0126,1720014594,54.27 52,0005,0007,0974.8,+21.5,072,0130,1720014894,54.257 54,0003,0005,0974.7,+21.4,074,0136,1720015194,54.255 33,0003,0005,0975.0,+21.5,072,0124,1720015494,54.245 33,0006,0008,0975.1,+21.5,071,0131,1720015794,54.257 30,0004,0006,0974.6,+21.7,071,0151,1720016094,54.227 28,0005,0007,0974.8,+22.0,069,0124,1720016394,54.239 54,0003,0005,0974.7,+22.1,068,0143,1720016694,54.308 33,0004,0006,0974.6,+22.0,070,0118,1720016994,54.377 30,0003,0005,0974.8,+22.1,069,0140,1720017294,54.365 54,0006,0008,0974.6,+22.1,069,0157,1720017594,54.362 30,0005,0007,0974.9,+21.8,069,0141,1720017894,54.348 30,0004,0006,0974.8,+21.9,069,0131,1720018194,54.342 30,0004,0006,0974.9,+21.9,072,0137,1720018494,54.339 52,0005,0007,0975.0,+21.6,072,0142,1720018794,54.337 23,0005,0007,0975.0,+21.5,073,0139,1720019094,54.321 28,0004,0006,0974.9,+21.6,073,0145,1720019394,54.304 54,0005,0007,0974.6,+21.6,073,0150,1720019694,54.298 21,0004,0006,0974.5,+21.8,072,0161,1720019994,54.297 25,0005,0007,0974.6,+21.7,071,0137,1720020294,54.371 25,0006,0008,0974.7,+21.7,072,0135,1720020596,56.104 54,0005,0007,0974.5,+21.8,073,0155,1720020894,54.424 28,0005,0007,0974.8,+21.8,071,0136,1720021194,54.428 23,0004,0006,0974.8,+21.5,072,0151,1720021494,54.413 52,0004,0006,0974.9,+21.5,072,0142,1720021794,54.406 25,0009,0012,0974.9,+21.6,072,0144,1720022094,54.396 54,0005,0007,0974.8,+21.7,072,0140,1720022394,54.387 25,0007,0010,0974.6,+21.6,073,0129,1720022694,54.384 28,0005,0007,0974.6,+21.7,071,0135,1720022994,54.383 25,0005,0007,0974.8,+21.8,072,0135,1720023294,54.365 52,0007,0010,0974.6,+21.7,073,0155,1720023594,54.369 25,0005,0007,0974.7,+21.7,074,0140,1720023894,54.431 54,0005,0007,0974.8,+21.8,075,0139,1720024194,54.501 33,0004,0006,0974.8,+22.1,072,0140,1720024494,54.501 54,0006,0008,0974.7,+22.3,072,0143,1720024794,54.485 33,0005,0007,0974.9,+22.3,072,0153,1720025094,54.475 52,0006,0008,0974.9,+22.2,071,0119,1720025394,54.481 25,0006,0008,0974.8,+22.4,072,0133,1720025694,54.472 28,0005,0007,0974.7,+22.2,071,0134,1720025994,54.453 35,0005,0007,0975.1,+22.4,070,0142,1720026294,54.447 30,0004,0006,0974.8,+22.4,071,0130,1720026594,54.449 54,0005,0007,0975.0,+22.0,074,0133,1720026894,54.448 54,0007,0010,0975.1,+21.8,075,0132,1720027194,54.427 30,0005,0007,0975.1,+21.6,076,0137,1720027494,54.506 33,0006,0008,0975.4,+21.7,074,0150,1720027794,54.571 28,0006,0008,0975.3,+21.4,074,0109,1720028094,54.566 54,0006,0008,0975.2,+21.4,075,0140,1720028394,54.556 30,0005,0007,0975.3,+21.1,077,0127,1720028694,54.55 30,0007,0010,0975.3,+21.1,076,0139,1720028994,54.532 52,0007,0010,0975.1,+20.9,077,0140,1720029294,54.516 28,0006,0008,0975.2,+20.9,077,0132,1720029594,54.52 52,0006,0008,0975.2,+20.9,076,0135,1720029894,54.517 30,0005,0007,0975.4,+20.8,077,0155,1720030194,54.509 25,0008,0011,0975.6,+20.7,077,0139,1720030494,54.506 25,0007,0010,0975.6,+20.7,077,0139,1720030794,54.501 25,0007,0010,0975.6,+20.8,077,0128,1720031094,54.561 54,0007,0010,0975.9,+20.8,077,0144,1720031394,54.633 57,0006,0008,0975.7,+20.6,078,0119,1720031694,54.617 28,0007,0010,0975.9,+20.5,077,0150,1720031994,54.608 54,0008,0011,0975.8,+20.7,077,0140,1720032294,54.611 54,0007,0010,0975.9,+20.4,078,0155,1720032594,54.602 25,0006,0008,0975.8,+20.6,077,0135,1720032894,54.585 52,0008,0011,0975.8,+20.7,077,0146,1720033194,54.581 23,0005,0007,0976.1,+20.5,076,0135,1720033494,54.574 52,0008,0011,0975.9,+20.4,076,0123,1720033794,54.554 23,0006,0008,0976.2,+20.6,075,0135,1720034094,54.591 23,0005,0007,0976.2,+20.4,076,0128,1720034394,54.553 52,0005,0007,0976.1,+20.1,077,0141,1720034694,54.643 21,0005,0007,0976.0,+20.4,075,0132,1720034994,54.708 52,0008,0011,0976.3,+20.3,075,0131,1720035294,54.699 23,0005,0007,0976.3,+20.2,075,0139,1720035594,54.686 30,0006,0008,0976.1,+20.5,075,0133,1720035894,54.686 52,0004,0006,0976.4,+20.1,074,0141,1720036194,54.676 33,0004,0006,0976.5,+20.3,073,0138,1720036494,54.665 54,0003,0005,0976.2,+20.0,071,0120,1720036794,54.662 33,0004,0006,0976.3,+19.9,072,0143,1720037094,54.658 57,0003,0005,0976.4,+19.6,073,0149,1720037394,54.645 30,0003,0005,0976.4,+19.6,076,0131,1720037694,54.628 30,0004,0006,0976.4,+19.8,074,0124,1720037994,54.627 30,0004,0006,0976.6,+20.0,072,0123,1720038294,54.71 30,0003,0005,0976.4,+20.0,070,0131,1720038594,54.786 35,0003,0005,0976.1,+19.8,072,0126,1720038894,54.763 30,0003,0005,0976.5,+19.7,070,0105,1720039194,54.767 33,0002,0003,0976.3,+19.6,072,0139,1720039494,54.737 28,0002,0003,0976.5,+19.7,069,0130,1720039794,54.753 33,0002,0003,0976.3,+19.4,069,0137,1720040094,54.739 25,0002,0003,0976.3,+19.4,072,0135,1720040394,54.726 33,0003,0005,0976.1,+19.3,068,0145,1720040694,54.719 33,0002,0003,0976.5,+19.3,066,0125,1720040994,54.709 33,0002,0003,0976.2,+19.5,070,0139,1720041294,54.695 33,0003,0005,0976.3,+19.5,070,0145,1720041594,54.689 33,0002,0003,0976.6,+19.6,070,0115,1720041894,54.775 54,0004,0006,0976.2,+19.5,070,0152,1720042194,54.843 30,0002,0003,0976.5,+19.4,072,0146,1720042494,54.83 35,0002,0003,0976.6,+19.3,069,0150,1720042794,54.827 30,0003,0005,0976.6,+19.4,070,0139,1720043094,54.807 54,0003,0005,0976.7,+19.4,072,0131,1720043394,54.812 33,0007,0010,0976.5,+19.2,071,0116,1720043694,54.802 33,0002,0003,0976.8,+19.4,073,0125,1720043994,54.784 54,0003,0005,0976.5,+19.2,073,0159,1720044294,54.782 54,0004,0006,0976.4,+19.2,073,0108,1720044594,54.785 30,0003,0005,0976.6,+19.2,073,0137,1720044894,54.77 33,0002,0003,0976.6,+19.4,074,0143,1720045194,54.76 33,0002,0003,0976.7,+19.1,074,0139,1720045494,54.842 33,0003,0005,0976.6,+18.9,074,0141,1720045794,54.914 33,0002,0003,0976.5,+19.2,074,0142,1720046094,54.897 33,0002,0003,0976.7,+18.9,072,0142,1720046394,54.89 54,0003,0005,0976.9,+19.0,073,0141,1720046694,54.894 30,0002,0003,0976.7,+19.3,073,0149,1720046994,54.872 57,0002,0003,0976.7,+19.3,073,0129,1720047294,54.871 33,0003,0005,0976.9,+19.3,070,0148,1720047594,54.87 33,0003,0005,0976.9,+19.3,071,0131,1720047894,54.851 33,0003,0005,0976.7,+19.2,070,0134,1720048194,54.84 33,0003,0005,0977.2,+18.9,072,0109,1720048494,54.832 35,0002,0003,0977.1,+18.9,070,0153,1720048794,54.825 54,0002,0003,0977.1,+19.2,064,0126,1720049094,54.902 30,0002,0003,0976.9,+19.4,066,0120,1720049394,54.966 30,0002,0003,0977.4,+19.7,065,0136,1720049694,54.962 30,0002,0003,0977.2,+19.6,064,0136,1720049994,54.943 54,0002,0003,0977.1,+19.7,063,0114,1720050294,54.945 54,0002,0003,0977.1,+19.7,063,0139,1720050594,54.941 33,0003,0005,0977.0,+19.8,063,0139,1720050894,54.937 54,0005,0007,0977.1,+19.6,065,0157,1720051194,54.924 33,0003,0005,0977.3,+19.5,066,0124,1720051494,54.933 33,0005,0007,0977.2,+19.6,062,0113,1720051794,54.906 54,0003,0005,0977.0,+19.5,064,0145,1720052094,54.918 30,0003,0005,0977.0,+19.4,065,0150,1720052394,54.891 33,0005,0007,0977.0,+19.3,065,0153,1720052694,54.971 33,0003,0005,0977.0,+19.2,064,0121,1720052995,55.04 30,0003,0005,0977.2,+19.2,064,0121,1720053295,55.028 33,0003,0005,0977.0,+19.1,067,0134,1720053595,55.019 30,0004,0006,0977.1,+19.2,067,0139,1720053895,55.008 33,0003,0005,0976.8,+19.1,066,0139,1720054195,55.005 33,0004,0006,0976.8,+19.0,068,0118,1720054495,55.003 35,0004,0006,0976.9,+19.1,068,0131,1720054794,54.99 57,0003,0005,0977.0,+18.9,068,0135,1720055094,54.993 54,0003,0005,0977.1,+18.8,067,0127,1720055394,54.984 30,0002,0003,0977.3,+18.9,068,0119,1720055694,54.973 33,0002,0003,0977.1,+18.6,067,0130,1720055994,54.969 54,0002,0003,0977.2,+18.9,067,0138,1720056295,55.05 30,0004,0006,0977.4,+18.9,067,0120,1720056595,55.103 30,0002,0003,0977.3,+18.8,066,0162,1720056895,55.093 35,0002,0003,0977.4,+18.9,066,0130,1720057195,55.091 30,0003,0005,0977.0,+18.7,065,0120,1720057495,55.09 54,0003,0005,0977.3,+18.5,065,0122,1720057795,55.076 54,0003,0005,0977.4,+18.4,065,0152,1720058095,55.063 30,0002,0003,0977.1,+18.4,064,0119,1720058395,55.055 54,0002,0003,0977.5,+18.3,064,0150,1720058695,55.051 33,0002,0003,0977.4,+18.2,063,0128,1720058995,55.06 54,0002,0003,0977.4,+18.1,064,0144,1720059295,55.039 57,0003,0005,0977.5,+18.0,065,0146,1720059595,55.045 54,0002,0003,0977.3,+18.0,065,0132,1720059895,55.103 33,0003,0005,0977.2,+18.1,066,0148,1720060195,55.167 30,0003,0005,0977.3,+18.1,068,0144,1720060495,55.159 54,0003,0005,0977.5,+18.0,069,0150,1720060795,55.161 33,0003,0005,0977.3,+18.0,066,0155,1720061095,55.142 54,0002,0003,0977.5,+18.3,059,0118,1720061395,55.128 30,0002,0003,0977.4,+18.2,062,0151,1720061695,55.13 30,0003,0005,0977.4,+18.2,059,0134,1720061995,55.127 33,0001,0002,0977.5,+18.1,058,0147,1720062295,55.11 54,0001,0002,0977.5,+18.1,057,0141,1720062595,55.101 33,0002,0003,0977.7,+18.1,057,0133,1720062895,55.094 54,0001,0002,0977.4,+18.2,056,0125,1720063195,55.078 33,0001,0002,0977.3,+18.2,056,0157,1720063495,55.15 30,0001,0002,0977.5,+18.3,057,0123,1720063795,55.232 33,0001,0002,0977.5,+18.2,056,0130,1720064095,55.226 54,0002,0003,0977.6,+18.4,055,0132,1720064395,55.217 54,0001,0002,0977.7,+18.5,057,0129,1720064695,55.195 33,0002,0003,0977.5,+18.6,056,0156,1720064995,55.211 54,0002,0003,0977.8,+18.8,055,0114,1720065295,55.189 35,0001,0002,0977.7,+19.1,055,0147,1720065595,55.201 33,0002,0003,0977.6,+18.9,056,0123,1720065895,55.185 35,0002,0003,0977.7,+19.0,055,0135,1720066195,55.181 30,0001,0002,0977.9,+19.1,055,0133,1720066495,55.178 54,0002,0003,0977.7,+19.0,054,0132,1720066795,55.18 54,0001,0002,0977.8,+18.9,053,0128,1720067095,55.242 35,0002,0003,0977.7,+18.7,055,0128,1720067395,55.301 33,0003,0005,0977.9,+18.6,056,0123,1720067695,55.311 35,0002,0003,0978.0,+18.9,054,0151,1720067995,55.285 35,0003,0005,0977.6,+19.4,055,0151,1720068295,55.28 54,0002,0003,0978.1,+20.0,049,0128,1720068895,55.266 54,0002,0003,0978.0,+19.9,050,0142,1720069195,55.255 37,0002,0003,0978.0,+20.1,050,0132,1720069495,55.25 54,0002,0003,0977.9,+19.8,051,0139,1720069795,55.239 37,0001,0002,0978.3,+19.7,051,0118,1720070095,55.246 57,0001,0002,0978.2,+19.8,050,0174,1720070395,55.246 54,0003,0005,0978.3,+19.9,050,0141,1720070695,55.319 35,0002,0003,0978.4,+20.0,050,0124,1720070995,55.382 37,0001,0002,0978.3,+20.0,049,0153,1720071295,55.369 54,0001,0002,0978.3,+20.5,051,0134,1720071595,55.345 35,0002,0003,0978.1,+20.6,049,0148,1720071895,55.35 35,0002,0003,0978.3,+20.8,047,0134,1720072195,55.337 37,0001,0002,0978.4,+20.8,048,0147,1720072495,55.34 54,0002,0003,0978.3,+21.2,046,0160,1720072795,55.339 40,0002,0003,0978.5,+21.2,046,0130,1720073095,55.324 37,0001,0002,0978.5,+21.5,045,0142,1720073395,55.332 52,0001,0002,0978.8,+21.5,045,0116,1720073695,55.323 35,0001,0002,0978.8,+22.3,044,0134,1720073995,55.299 49,0001,0002,0978.7,+22.3,043,0129,1720074295,55.373 52,0001,0002,0978.5,+22.4,042,0153,1720074595,55.445 33,0001,0002,0978.7,+22.4,044,0129,1720074895,55.437 47,0002,0003,0978.5,+22.0,045,0136,1720075195,55.426 33,0001,0002,0978.6,+22.3,045,0139,1720075495,55.42 30,0002,0003,0978.8,+22.9,042,0132,1720075795,55.419 30,0001,0002,0978.7,+23.0,044,0132,1720076095,55.413 42,0001,0002,0978.5,+23.5,044,0125,1720076395,55.398 30,0001,0002,0978.5,+23.4,043,0135,1720076695,55.391 28,0001,0002,0978.8,+23.9,041,0142,1720076995,55.399 49,0001,0002,0978.8,+23.4,041,0142,1720077295,55.374 49,0003,0005,0978.5,+23.1,044,0146,1720077595,55.377 49,0001,0002,0978.7,+22.8,044,0161,1720077895,55.454 52,0001,0002,0978.9,+23.2,042,0142,1720078195,55.508 28,0001,0002,0978.7,+23.5,042,0154,1720078495,55.496 28,0001,0002,0978.9,+23.7,041,0149,1720078795,55.514 28,0001,0002,0978.8,+23.9,041,0126,1720079095,55.493 30,0002,0003,0978.9,+23.7,039,0138,1720079395,55.483 52,0002,0003,0979.0,+23.8,040,0141,1720079695,55.472 33,0001,0002,0979.2,+23.9,038,0125,1720079995,55.473 28,0001,0002,0979.0,+24.4,037,0111,1720080295,55.458 25,0001,0002,0979.0,+23.8,037,0118,1720080595,55.448 30,0001,0002,0979.0,+23.6,039,0129,1720080895,55.429 33,0002,0003,0979.0,+23.8,038,0150,1720081195,55.433 30,0001,0002,0979.2,+24.1,038,0147,1720081495,55.509 30,0001,0002,0979.3,+24.3,036,0138,1720081795,55.562 28,0002,0003,0979.1,+24.0,038,0140,1720082095,55.579 25,0004,0006,0979.3,+24.3,039,0130,1720082395,55.556 28,0001,0002,0979.2,+25.0,038,0138,1720082695,55.552 28,0001,0002,0979.4,+25.5,037,0162,1720082995,55.54 28,0001,0002,0979.6,+25.3,035,0151,1720083295,55.603 28,0001,0002,0979.2,+25.0,036,0128,1720083595,55.537 28,0002,0003,0979.2,+25.1,035,0149,1720083895,55.53 28,0001,0002,0979.2,+25.6,036,0145,1720084195,55.51 28,0001,0002,0979.0,+25.3,034,0134,1720084495,55.51 28,0001,0002,0979.2,+25.7,035,0138,1720084795,55.517 52,0001,0002,0979.2,+25.8,033,0143,1720085095,55.579 28,0001,0002,0979.2,+26.1,033,0141,1720085395,55.652 30,0001,0002,0979.1,+26.9,032,0147,1720085695,55.639 28,0001,0002,0979.2,+27.0,029,0150,1720085995,55.626 49,0001,0002,0979.2,+26.9,028,0134,1720086295,55.633 30,0002,0003,0979.0,+27.2,030,0138,1720086595,55.627 28,0001,0002,0979.2,+27.6,028,0153,1720086895,55.616 30,0001,0002,0979.4,+26.7,030,0148,1720087195,55.62 25,0001,0002,0979.1,+26.1,029,0141,1720087495,55.607 28,0001,0002,0979.4,+26.2,029,0124,1720087795,55.585 49,0002,0003,0979.3,+27.1,028,0118,1720088095,55.593 28,0002,0003,0979.1,+26.9,027,0122,1720088395,55.568 25,0001,0002,0978.8,+27.9,027,0148,1720088695,55.665 30,0002,0003,0978.7,+28.0,026,0142,1720088995,55.712 28,0001,0002,0979.0,+27.6,027,0144,1720089295,55.726 30,0001,0002,0979.1,+28.6,027,0146,1720089595,55.694 30,0001,0002,0979.3,+28.1,026,0131,1720089895,55.695 33,0001,0002,0978.9,+27.2,028,0127,1720090195,55.719 35,0001,0002,0978.8,+27.5,027,0138,1720090495,55.689 30,0001,0002,0978.9,+27.2,030,0138,1720090795,55.669 52,0002,0003,0979.1,+27.3,029,0133,1720091095,55.666 28,0001,0002,0979.2,+27.4,028,0142,1720091395,55.663 33,0002,0003,0979.1,+27.3,029,0139,1720091695,55.654 30,0001,0002,0979.2,+27.0,030,0129,1720091995,55.642 47,0001,0002,0978.9,+26.8,028,0132,1720092295,55.72 35,0001,0002,0978.8,+27.1,029,0145,1720092595,55.788 28,0001,0002,0979.2,+26.9,029,0120,1720092895,55.783 28,0001,0002,0978.8,+27.2,029,0154,1720093195,55.772 28,0001,0002,0978.9,+27.0,030,0109,1720093495,55.778 28,0001,0002,0979.1,+27.0,029,0151,1720093795,55.78 30,0001,0002,0978.9,+27.1,031,0126,1720094095,55.749 30,0001,0002,0979.1,+27.6,029,0158,1720094395,55.745 47,0001,0002,0978.8,+27.5,031,0132,1720094695,55.736 30,0001,0002,0978.9,+28.0,029,0155,1720094995,55.727 49,0001,0002,0978.9,+28.9,026,0138,1720095295,55.725 30,0001,0002,0978.8,+28.7,027,0150,1720095595,55.726 47,0001,0002,0978.9,+29.1,027,0145,1720095895,55.806 28,0001,0002,0978.7,+28.9,029,0145,1720096195,55.862 30,0002,0003,0978.4,+28.9,028,0136,1720096495,55.848 33,0001,0002,0978.7,+29.2,026,0120,1720096795,55.854 47,0001,0002,0978.8,+28.8,027,0118,1720097095,55.849 33,0001,0002,0978.5,+28.7,027,0128,1720097395,55.85 47,0001,0002,0978.6,+28.3,027,0135,1720097695,55.849 30,0001,0002,0978.6,+29.0,027,0157,1720097995,55.826 33,0003,0005,0978.6,+29.0,027,0131,1720098295,55.802 30,0002,0003,0978.9,+28.8,026,0148,1720098595,55.797 47,0001,0002,0978.6,+28.3,027,0107,1720098895,55.797 30,0001,0002,0979.0,+28.1,027,0145,1720099196,56.251 33,0001,0002,0978.7,+28.3,028,0134,1720099495,55.853 49,0001,0002,0979.1,+28.5,027,0133,1720099795,55.921 28,0001,0002,0979.0,+28.8,025,0114,1720100095,55.921 30,0002,0003,0978.9,+29.2,026,0132,1720100395,55.932 49,0001,0002,0978.7,+29.0,025,0138,1720100695,55.932 33,0001,0002,0978.8,+28.7,025,0137,1720101295,55.886 47,0001,0002,0978.9,+28.5,027,0134,1720101595,55.881 30,0001,0002,0978.7,+28.4,026,0133,1720101895,55.868 25,0001,0002,0978.7,+28.0,027,0137,1720102195,55.874 28,0001,0002,0978.7,+27.7,026,0141,1720102495,55.858 28,0001,0002,0978.9,+28.1,029,0141,1720102795,55.847 23,0001,0002,0978.9,+27.6,029,0136,1720103095,55.926 28,0001,0002,0978.9,+27.5,030,0163,1720103395,55.992 28,0001,0002,0979.0,+27.6,027,0147,1720103695,55.981 28,0001,0002,0978.5,+27.8,027,0142,1720103995,55.98 28,0001,0002,0978.6,+27.4,030,0132,1720104295,55.966 25,0001,0002,0978.9,+27.3,032,0147,1720104595,55.963 30,0001,0002,0978.6,+27.1,030,0141,1720104895,55.957 28,0001,0002,0978.5,+27.0,030,0143,1720105195,55.946 25,0001,0002,0979.0,+26.9,032,0136,1720105495,55.933 25,0001,0002,0978.9,+26.9,032,0138,1720105795,55.941 47,0002,0003,0978.5,+27.0,031,0134,1720106095,55.92 25,0002,0003,0978.8,+26.9,032,0142,1720106395,55.923 28,0001,0002,0979.0,+26.9,033,0135,1720106696,56.008 25,0001,0002,0979.0,+26.7,033,0172,1720106996,56.068 25,0002,0003,0978.9,+26.5,032,0166,1720107296,56.059 30,0002,0003,0978.9,+26.4,035,0164,1720107596,56.041 28,0002,0003,0979.2,+26.3,033,0126,1720107896,56.046 25,0001,0002,0979.0,+26.4,033,0149,1720108196,56.025 28,0002,0003,0979.2,+26.4,034,0136,1720108796,56.02 25,0002,0003,0979.3,+26.3,035,0148,1720109096,56.006 28,0002,0003,0979.4,+26.3,035,0138,1720109395,55.997 33,0003,0005,0979.5,+25.9,034,0139,1720109695,55.988 30,0003,0005,0979.4,+25.9,036,0129,1720109995,55.978 35,0001,0002,0979.3,+25.7,037,0135,1720110296,56.059 28,0001,0002,0979.6,+25.7,038,0125,1720110596,56.129 30,0001,0002,0979.4,+25.6,037,0130,1720110896,56.127 49,0001,0002,0979.3,+25.4,037,0125,1720111196,56.104 33,0002,0003,0979.5,+25.3,039,0127,1720111496,56.1 28,0003,0005,0979.8,+25.4,039,0119,1720112096,56.086 47,0002,0003,0979.9,+25.0,043,0136,1720112396,56.091 47,0001,0002,0979.7,+24.8,039,0162,1720112696,56.086 28,0001,0002,0979.9,+24.5,041,0116,1720112996,56.063 47,0002,0003,0980.0,+24.7,041,0133,1720113296,56.06 28,0002,0003,0980.1,+24.7,039,0141,1720113596,56.042 28,0002,0003,0980.0,+24.5,041,0139,1720113896,56.142 28,0002,0003,0979.9,+24.6,041,0138,1720114196,56.196 30,0002,0003,0980.1,+24.3,040,0118,1720114496,56.18 30,0002,0003,0980.3,+24.5,042,0135,1720114796,56.174 30,0002,0003,0980.1,+24.5,040,0149,1720115096,56.169 49,0001,0002,0980.3,+24.5,040,0125,1720115396,56.165 49,0002,0003,0980.4,+24.3,044,0141,1720115696,56.16 30,0002,0003,0980.4,+24.1,041,0138,1720115996,56.164 28,0001,0002,0980.2,+24.0,042,0157,1720116296,56.158 28,0001,0002,0980.6,+24.2,040,0120,1720116596,56.124 49,0001,0002,0980.5,+24.0,040,0142,1720116896,56.117 49,0001,0002,0980.7,+23.5,042,0138,1720117196,56.12 28,0001,0002,0980.8,+23.6,044,0132,1720117496,56.212 30,0001,0002,0980.7,+23.4,044,0146,1720117796,56.28 40,0001,0002,0980.9,+23.2,046,0133,1720118096,56.244 47,0002,0003,0980.9,+23.2,044,0156,1720118396,56.23 28,0001,0002,0981.0,+22.9,045,0146,1720118696,56.25 28,0001,0002,0981.1,+22.8,050,0141,1720118996,56.216 45,0001,0002,0981.1,+22.5,049,0127,1720119296,56.215 47,0001,0002,0981.3,+22.7,048,0145,1720119596,56.221 33,0001,0002,0981.3,+22.7,046,0133,1720119896,56.189 25,0001,0002,0981.5,+22.7,045,0132,1720120196,56.186 30,0004,0006,0981.5,+22.8,046,0125,1720120496,56.191 28,0001,0002,0981.2,+23.2,041,0135,1720120796,56.171 25,0001,0002,0981.4,+23.3,043,0143,1720121096,56.253 47,0001,0002,0981.8,+23.2,045,0136,1720121396,56.333 30,0002,0003,0981.7,+23.2,046,0139,1720121696,56.312 30,0003,0005,0981.6,+23.2,047,0139,1720121996,56.308 30,0001,0002,0981.7,+23.1,047,0156,1720122296,56.299 28,0001,0002,0981.8,+23.1,048,0158,1720122596,56.284 47,0002,0003,0981.8,+23.2,047,0131,1720122896,56.28 25,0002,0003,0981.7,+23.2,048,0143,1720123196,56.27 28,0003,0005,0982.1,+23.0,048,0139,1720123496,56.277 23,0002,0003,0982.1,+23.0,048,0142,1720123796,56.261 25,0002,0003,0982.0,+23.0,048,0142,1720124096,56.239 28,0002,0003,0982.0,+22.8,049,0152,1720124396,56.248 33,0002,0003,0982.1,+23.0,048,0136,1720124696,56.325 30,0001,0002,0982.0,+22.8,049,0126,1720124996,56.39 28,0001,0002,0982.3,+22.3,052,0160,1720125296,56.404 28,0002,0003,0982.4,+22.3,053,0138,1720125596,56.373 28,0002,0003,0982.1,+22.6,051,0130,1720125896,56.366 25,0002,0003,0982.0,+22.2,052,0123,1720126196,56.367 35,0002,0003,0982.4,+21.9,053,0121,1720126496,56.344 35,0002,0003,0982.1,+21.8,054,0143,1720126796,56.355 47,0002,0003,0982.1,+21.5,056,0141,1720127096,56.333 33,0002,0003,0982.3,+21.2,057,0150,1720127396,56.326 47,0002,0003,0982.5,+21.0,056,0147,1720127696,56.326 33,0002,0003,0982.5,+20.9,056,0140,1720127996,56.313 49,0002,0003,0982.3,+21.2,055,0142,1720128296,56.395 47,0002,0003,0982.5,+21.2,055,0136,1720128596,56.446 47,0002,0003,0982.5,+20.8,058,0130,1720128896,56.445 47,0003,0005,0982.5,+20.6,059,0146,1720129196,56.435 35,0002,0003,0982.7,+20.6,057,0124,1720129496,56.433 37,0002,0003,0982.5,+21.2,054,0148,1720129796,56.407 45,0003,0005,0982.6,+20.9,056,0130,1720130096,56.412 47,0003,0005,0982.4,+20.9,056,0129,1720130396,56.411 33,0002,0003,0982.5,+21.1,053,0145,1720130696,56.406 33,0003,0005,0982.8,+21.2,053,0127,1720130996,56.386 47,0001,0002,0982.8,+21.1,053,0132,1720131296,56.38 47,0003,0005,0982.7,+21.2,052,0149,1720131596,56.368 33,0002,0003,0982.9,+21.1,052,0153,1720131896,56.449 45,0002,0003,0982.7,+21.0,052,0138,1720132196,56.515 35,0001,0002,0982.7,+20.9,053,0133,1720132496,56.514 35,0002,0003,0983.0,+20.4,054,0134,1720132796,56.5 33,0004,0006,0982.9,+20.3,055,0124,1720133096,56.485 47,0001,0002,0982.9,+20.6,052,0135,1720133396,56.49 33,0002,0003,0982.8,+20.7,051,0142,1720133696,56.478 35,0001,0002,0982.8,+21.3,048,0133,1720133996,56.468 33,0002,0003,0982.9,+21.1,047,0150,1720134296,56.463 47,0001,0002,0983.1,+21.2,048,0137,1720134596,56.451 35,0002,0003,0983.1,+21.4,047,0127,1720134896,56.44 33,0001,0002,0983.3,+21.3,046,0143,1720135196,56.436 30,0001,0002,0983.0,+21.5,045,0137,1720135496,56.518 35,0002,0003,0983.2,+21.3,045,0118,1720135796,56.582 35,0001,0002,0983.4,+21.0,046,0136,1720136096,56.58 35,0003,0005,0983.2,+21.1,046,0138,1720136396,56.568 35,0001,0002,0983.4,+20.9,045,0132,1720136696,56.549 35,0001,0002,0983.4,+21.0,045,0141,1720136996,56.555 35,0001,0002,0983.5,+21.0,045,0133,1720137296,56.533 33,0001,0002,0983.1,+20.8,045,0126,1720137596,56.534 33,0001,0002,0983.2,+20.8,045,0129,1720137896,56.517 33,0001,0002,0983.2,+20.9,045,0118,1720138196,56.516 35,0001,0002,0983.1,+20.6,046,0124,1720138496,56.508 45,0001,0002,0983.2,+20.5,046,0123,1720138796,56.493 47,0002,0003,0983.3,+20.5,046,0138,1720139096,56.591 47,0001,0002,0983.2,+20.5,046,0144,1720139396,56.633 33,0002,0003,0983.3,+20.1,047,0130,1720139696,56.637 33,0001,0002,0983.3,+20.1,049,0125,1720139996,56.614 47,0002,0003,0983.1,+20.0,048,0138,1720140296,56.62 35,0001,0002,0983.3,+20.2,047,0129,1720140596,56.619 47,0002,0003,0983.5,+20.2,047,0132,1720140896,56.61 47,0002,0003,0983.2,+19.8,048,0164,1720141196,56.599 33,0001,0002,0983.4,+19.9,049,0135,1720141496,56.583 33,0002,0003,0983.3,+19.9,048,0141,1720141796,56.574 33,0001,0002,0983.3,+19.8,048,0116,1720142096,56.565 33,0001,0002,0983.2,+19.4,049,0141,1720142396,56.56 33,0001,0002,0983.3,+19.6,049,0147,1720142696,56.656 33,0003,0005,0983.5,+19.6,049,0133,1720142996,56.717 33,0002,0003,0983.4,+19.7,048,0131,1720143296,56.696 33,0002,0003,0983.4,+19.5,048,0134,1720143596,56.68 47,0001,0002,0983.2,+19.7,049,0133,1720143896,56.689 33,0001,0002,0983.4,+19.6,049,0142,1720144196,56.666 33,0002,0003,0983.5,+19.2,050,0132,1720144496,56.658 33,0001,0002,0983.2,+19.5,049,0147,1720144796,56.649 49,0002,0003,0983.6,+19.3,050,0135,1720145096,56.649 35,0001,0002,0983.6,+19.2,051,0142,1720145396,56.641 49,0001,0002,0983.9,+19.3,052,0125,1720145696,56.63 33,0004,0006,0983.7,+19.1,053,0149,1720145996,56.626 33,0001,0002,0983.9,+18.6,054,0149,1720146296,56.713 33,0001,0002,0983.9,+18.7,054,0144,1720146596,56.778 33,0002,0003,0984.0,+18.3,055,0140,1720146896,56.764 33,0002,0003,0983.9,+18.3,056,0169,1720147196,56.769 33,0002,0003,0983.9,+18.3,056,0133,1720147496,56.755 30,0001,0002,0984.1,+18.3,056,0135,1720147796,56.753 33,0002,0003,0984.3,+18.1,056,0147,1720148096,56.73 33,0002,0003,0984.2,+18.3,056,0130,1720148396,56.737 33,0002,0003,0984.3,+18.1,058,0130,1720148696,56.729 33,0001,0002,0984.4,+18.0,058,0138,1720148996,56.71 33,0002,0003,0984.5,+17.9,059,0120,1720149296,56.709 33,0002,0003,0984.5,+17.9,059,0132,1720149596,56.722 30,0002,0003,0984.6,+18.0,058,0131,1720149896,56.785 47,0002,0003,0984.5,+18.0,058,0142,1720150196,56.855 33,0002,0003,0984.7,+18.0,059,0159,1720150496,56.84 47,0002,0003,0984.4,+18.0,062,0136,1720150796,56.815 33,0004,0006,0984.4,+18.2,059,0132,1720151096,56.811 30,0004,0006,0984.6,+18.1,058,0131,1720151396,56.796 30,0003,0005,0984.8,+18.6,057,0145,1720151696,56.788 33,0002,0003,0984.5,+18.3,057,0126,1720151996,56.794 30,0003,0005,0984.8,+18.7,058,0136,1720152296,56.784 33,0002,0003,0984.7,+18.5,057,0153,1720152596,56.772 30,0002,0003,0984.8,+18.9,056,0138,1720152896,56.77 33,0003,0005,0985.0,+18.8,057,0123,1720153196,56.762 33,0003,0005,0985.1,+19.3,056,0146,1720153496,56.845 33,0002,0003,0985.3,+20.0,052,0136,1720153796,56.912 35,0002,0003,0984.9,+20.2,051,0114,1720154096,56.92 33,0002,0003,0985.0,+20.5,049,0136,1720154396,56.905 37,0002,0003,0985.1,+20.6,049,0115,1720154696,56.892 35,0001,0002,0985.2,+20.7,049,0129,1720154996,56.883 35,0002,0003,0985.3,+20.7,049,0131,1720155296,56.874 49,0001,0002,0985.3,+20.7,049,0145,1720155596,56.874 33,0002,0003,0985.3,+20.7,049,0128,1720155896,56.865 30,0002,0003,0985.2,+21.3,047,0148,1720156196,56.867 33,0003,0005,0985.6,+21.2,049,0119,1720156496,56.862 33,0002,0003,0985.1,+21.3,048,0144,1720156796,56.839 49,0001,0002,0985.3,+21.4,048,0143,1720157096,56.919 49,0003,0005,0985.6,+21.5,048,0154,1720157396,56.978 35,0002,0003,0985.6,+22.0,048,0143,1720157696,56.997 49,0002,0003,0985.8,+22.1,046,0135,1720157996,56.969 35,0002,0003,0985.5,+22.2,047,0123,1720158296,56.967 49,0002,0003,0985.8,+22.3,046,0138,1720158596,56.967 33,0003,0005,0985.5,+22.5,046,0126,1720158896,56.953 47,0002,0003,0986.4,+29.6,026,0132,1720174805,5.599 45,0002,0003,0986.1,+29.8,022,0137,1720175105,5.647 30,0001,0002,0986.0,+29.9,024,0139,1720175405,5.725 30,0001,0002,0986.1,+30.2,023,0160,1720175705,5.7 33,0001,0002,0986.2,+30.4,026,0149,1720176005,5.7 37,0001,0002,0986.0,+30.3,026,0124,1720176305,5.696 37,0001,0002,0986.1,+30.8,024,0121,1720176605,5.677 49,0001,0002,0985.9,+30.6,025,0132,1720176905,5.703 30,0001,0002,0985.6,+30.5,026,0113,1720177205,5.673 37,0001,0002,0986.1,+30.3,025,0129,1720177505,5.672 35,0001,0002,0986.0,+31.1,025,0149,1720177805,5.677 33,0001,0002,0985.8,+30.5,023,0132,1720178105,5.639 33,0001,0002,0985.9,+31.0,022,0132,1720178405,5.648 33,0002,0003,0986.0,+31.0,022,0141,1720178705,5.732 35,0001,0002,0985.8,+30.5,021,0113,1720179005,5.794 33,0001,0002,0985.8,+30.5,024,0122,1720179305,5.779 40,0001,0002,0985.8,+31.0,022,0150,1720179605,5.778 40,0001,0002,0985.6,+30.5,024,0158,1720179905,5.761 37,0001,0002,0985.7,+30.5,023,0144,1720180205,5.783 37,0001,0002,0986.0,+30.7,022,0138,1720180505,5.756 35,0001,0002,0985.9,+30.9,024,0137,1720180805,5.754 49,0001,0002,0986.1,+31.4,021,0148,1720181105,5.743 37,0001,0002,0986.0,+31.4,024,0157,1720181405,5.761 33,0001,0002,0986.0,+31.0,024,0137,1720181705,5.743 35,0001,0002,0986.1,+31.9,023,0125,1720182005,5.759 49,0001,0002,0985.7,+31.3,022,0113,1720182305,5.813 33,0001,0002,0985.9,+31.2,022,0126,1720182605,5.869 33,0001,0002,0985.8,+31.3,023,0124,1720182905,5.884 47,0001,0002,0985.8,+31.2,021,0126,1720183205,5.868 47,0001,0002,0985.8,+30.9,022,0131,1720183506,6.011 33,0001,0002,0985.7,+30.5,023,0114,1720183805,5.855 33,0001,0002,0985.9,+30.3,022,0125,1720184105,5.845 30,0001,0002,0985.7,+31.1,022,0126,1720184405,5.819 52,0001,0002,0985.5,+30.4,023,0125,1720184705,5.809 30,0001,0002,0986.0,+31.0,024,0143,1720185005,5.809 33,0001,0002,0985.5,+31.2,023,0120,1720185305,5.791 30,0001,0002,0985.5,+30.4,024,0130,1720185605,5.795 33,0002,0003,0985.8,+30.9,024,0138,1720185905,5.872 30,0001,0002,0985.7,+31.1,024,0152,1720186205,5.94 37,0001,0002,0985.5,+31.2,022,0141,1720186505,5.946 35,0001,0002,0985.6,+31.5,023,0125,1720186805,5.937 35,0001,0002,0985.7,+30.8,024,0140,1720187105,5.906 33,0001,0002,0985.7,+31.1,023,0144,1720187405,5.918 47,0001,0002,0985.6,+31.3,024,0150,1720187705,5.897 30,0001,0002,0985.4,+31.4,023,0143,1720188005,5.884 35,0004,0006,0985.7,+31.3,024,0125,1720188305,5.894 35,0001,0002,0985.6,+31.6,023,0134,1720188605,5.886 35,0001,0002,0985.5,+31.4,024,0130,1720188905,5.875 40,0001,0002,0985.7,+31.7,023,0139,1720189205,5.882 52,0002,0003,0985.5,+31.6,023,0142,1720189505,5.957 33,0001,0002,0985.5,+31.6,023,0132,1720189806,6.009 37,0001,0002,0985.4,+31.8,023,0126,1720190106,6.004 37,0001,0002,0985.5,+31.4,023,0136,1720190405,5.989 37,0001,0002,0985.2,+30.6,025,0114,1720190705,5.994 37,0001,0002,0985.3,+31.3,023,0128,1720191005,5.976 40,0001,0002,0985.2,+31.0,025,0140,1720191305,5.974 37,0001,0002,0985.5,+30.8,023,0113,1720191605,5.973 37,0001,0002,0985.4,+30.8,024,0164,1720191905,5.964 37,0001,0002,0985.1,+31.0,027,0126,1720192205,5.962 52,0001,0002,0985.2,+31.0,025,0140,1720192505,5.951 52,0001,0002,0985.3,+30.7,026,0154,1720192805,5.943 59,0001,0002,0985.1,+31.0,025,0132,1720193106,6.047 52,0001,0002,0985.3,+31.0,025,0112,1720193406,6.084 59,0001,0002,0985.5,+30.4,025,0135,1720193706,6.098 52,0001,0002,0985.2,+30.2,025,0124,1720194006,6.092 59,0001,0002,0985.4,+30.1,025,0134,1720194306,6.076 59,0001,0002,0985.2,+30.2,027,0146,1720194606,6.05 49,0001,0002,0985.4,+30.0,026,0140,1720194906,6.057 59,0001,0002,0985.6,+30.1,027,0121,1720195206,6.041 61,0002,0003,0985.7,+30.1,027,0128,1720195506,6.057 59,0001,0002,0985.6,+30.2,028,0132,1720195806,6.03 59,0002,0003,0985.6,+30.0,027,0146,1720196106,6.024 52,0001,0002,0985.7,+29.3,028,0115,1720196406,6.012 59,0003,0005,0985.8,+29.0,028,0118,1720196706,6.11 59,0001,0002,0985.7,+28.6,029,0148,1720197006,6.158 59,0001,0002,0985.7,+28.4,029,0137,1720197306,6.159 59,0001,0002,0985.7,+28.1,031,0129,1720197606,6.133 52,0001,0002,0986.0,+28.1,030,0151,1720197906,6.132 59,0002,0003,0985.9,+27.8,032,0121,1720198206,6.123 61,0001,0002,0985.9,+27.7,033,0120,1720198506,6.128 59,0001,0002,0986.1,+27.6,034,0110,1720198806,6.111 59,0001,0002,0985.7,+27.3,034,0129,1720199106,6.121 52,0001,0002,0986.2,+27.3,037,0125,1720199406,6.09 57,0001,0002,0986.1,+27.2,037,0125,1720199706,6.089 57,0002,0003,0986.3,+27.7,034,0126,1720200006,6.083 49,0002,0003,0986.3,+27.7,033,0129,1720200306,6.163 49,0001,0002,0986.3,+27.7,033,0136,1720200606,6.218 49,0001,0002,0986.3,+27.7,033,0120,1720200906,6.207 49,0003,0005,0986.5,+27.3,034,0150,1720201206,6.23 57,0001,0002,0986.4,+27.3,034,0132,1720201506,6.196 49,0002,0003,0986.5,+27.0,034,0153,1720201806,6.189 52,0001,0002,0986.2,+26.7,036,0128,1720202106,6.204 49,0001,0002,0986.3,+26.5,036,0116,1720202406,6.17 52,0001,0002,0986.5,+26.3,037,0131,1720202706,6.18 52,0001,0002,0986.5,+26.2,038,0137,1720203006,6.173 59,0001,0002,0986.5,+26.1,036,0125,1720203306,6.158 49,0001,0002,0986.8,+25.8,037,0110,1720203606,6.139 52,0001,0002,0986.7,+25.9,037,0136,1720203906,6.239 47,0001,0002,0986.8,+25.8,036,0149,1720204206,6.28 49,0001,0002,0986.8,+25.8,036,0137,1720204506,6.277 52,0001,0002,0986.7,+25.5,037,0141,1720204806,6.279 49,0001,0002,0987.0,+25.4,038,0146,1720205106,6.26 49,0002,0003,0987.0,+25.3,039,0130,1720205406,6.256 61,0001,0002,0987.0,+25.1,038,0142,1720205706,6.246 59,0002,0003,0986.9,+25.2,038,0128,1720206006,6.235 61,0002,0003,0987.2,+25.1,037,0126,1720206306,6.242 59,0001,0002,0986.9,+24.9,038,0132,1720206606,6.214 47,0001,0002,0987.5,+24.8,039,0126,1720206906,6.219 61,0001,0002,0987.5,+24.8,038,0159,1720207206,6.217 61,0001,0002,0987.6,+24.9,038,0148,1720207506,6.291 49,0001,0002,0987.4,+24.7,038,0144,1720207806,6.347 59,0001,0002,0987.4,+24.6,039,0132,1720208106,6.337 49,0001,0002,0987.6,+24.7,037,0122,1720208406,6.325 49,0001,0002,0987.6,+24.5,038,0131,1720208706,6.319 49,0001,0002,0987.8,+24.5,039,0123,1720209006,6.311 57,0001,0002,0987.7,+24.6,039,0119,1720209306,6.307 49,0001,0002,0987.6,+24.3,040,0141,1720209606,6.314 49,0001,0002,0987.5,+24.0,040,0131,1720209906,6.287 49,0001,0002,0987.6,+24.4,039,0126,1720210206,6.274 47,0001,0002,0988.0,+24.5,039,0122,1720210506,6.276 49,0001,0002,0988.0,+24.2,040,0132,1720210806,6.261 59,0001,0002,0987.9,+24.5,039,0133,1720211106,6.348 49,0002,0003,0987.9,+24.4,039,0137,1720211406,6.416 59,0002,0003,0987.9,+24.5,040,0127,1720211706,6.403 52,0002,0003,0988.1,+24.6,039,0139,1720212006,6.41 49,0002,0003,0988.2,+24.3,041,0154,1720212306,6.389 49,0001,0002,0988.3,+24.1,041,0124,1720212606,6.367 49,0001,0002,0987.9,+23.3,043,0140,1720212906,6.368 49,0002,0003,0988.0,+23.1,046,0137,1720213206,6.367 49,0001,0002,0988.4,+22.9,047,0148,1720213506,6.35 47,0002,0003,0988.0,+22.8,048,0128,1720213806,6.366 52,0001,0002,0988.2,+22.7,049,0139,1720214106,6.34 49,0001,0002,0988.4,+23.3,046,0126,1720214406,6.341 47,0001,0002,0988.2,+22.5,047,0156,1720214706,6.419 49,0002,0003,0988.4,+22.5,047,0134,1720215006,6.481 47,0001,0002,0988.7,+22.3,047,0127,1720215306,6.481 49,0001,0002,0988.7,+23.0,044,0130,1720215606,6.46 49,0001,0002,0988.4,+22.8,047,0126,1720215906,6.457 49,0001,0002,0988.6,+22.3,046,0137,1720216206,6.448 49,0004,0006,0988.6,+23.1,044,0135,1720216506,6.438 49,0003,0005,0988.4,+22.5,046,0126,1720216806,6.433 59,0001,0002,0988.4,+22.9,045,0109,1720217106,6.418 49,0001,0002,0988.6,+21.9,048,0107,1720217406,6.414 49,0001,0002,0988.7,+22.6,047,0132,1720217706,6.417 47,0001,0002,0988.5,+22.6,046,0144,1720218006,6.4 59,0001,0002,0988.6,+22.3,047,0132,1720218306,6.498 47,0001,0002,0988.3,+22.4,048,0119,1720218606,6.549 49,0001,0002,0988.4,+22.7,047,0132,1720218906,6.544 49,0001,0002,0988.5,+21.9,047,0127,1720219206,6.525 49,0002,0003,0988.5,+22.2,046,0119,1720219506,6.537 49,0001,0002,0988.5,+22.1,046,0122,1720219806,6.507 49,0002,0003,0988.4,+22.5,046,0124,1720220106,6.504 49,0002,0003,0988.5,+22.6,044,0158,1720220406,6.497 49,0002,0003,0988.5,+22.9,044,0146,1720220706,6.502 49,0001,0002,0988.5,+22.6,043,0130,1720221006,6.487 61,0002,0003,0988.2,+22.5,044,0131,1720221306,6.474 47,0002,0003,0988.6,+22.6,043,0139,1720221606,6.459 49,0001,0002,0988.5,+22.6,043,0148,1720221906,6.551 49,0001,0002,0988.4,+22.7,043,0142,1720222206,6.608 59,0001,0002,0988.6,+22.7,043,0137,1720222506,6.597 49,0001,0002,0988.8,+22.7,043,0121,1720222806,6.596 49,0001,0002,0988.6,+22.6,046,0127,1720223106,6.583 49,0001,0002,0988.7,+22.6,045,0108,1720223406,6.579 47,0001,0002,0988.7,+21.8,050,0135,1720223706,6.566 49,0001,0002,0988.7,+21.1,051,0123,1720224006,6.566 49,0002,0003,0988.6,+21.0,053,0129,1720224306,6.555 47,0002,0003,0988.8,+20.9,053,0135,1720224606,6.571 49,0001,0002,0988.9,+20.9,053,0138,1720224906,6.541 49,0002,0003,0988.8,+20.7,055,0127,1720225206,6.529 49,0002,0003,0988.8,+20.6,056,0139,1720225506,6.61 49,0002,0003,0988.9,+20.9,054,0108,1720225806,6.669 57,0002,0003,0988.7,+21.1,054,0136,1720226106,6.651 49,0003,0005,0988.7,+20.7,055,0160,1720226406,6.66 57,0002,0003,0988.6,+20.4,056,0121,1720226706,6.641 49,0001,0002,0988.8,+20.0,057,0148,1720227006,6.652 49,0001,0002,0988.8,+20.7,054,0122,1720227306,6.614 49,0002,0003,0988.9,+20.6,054,0120,1720227606,6.628 49,0002,0003,0989.0,+21.0,051,0150,1720227906,6.637 49,0003,0005,0989.1,+20.9,050,0154,1720228206,6.623 57,0002,0003,0988.7,+21.2,050,0139,1720228506,6.595 57,0001,0002,0989.1,+21.3,050,0144,1720228806,6.587 57,0002,0003,0988.9,+21.2,050,0142,1720229106,6.671 49,0002,0003,0989.0,+21.0,050,0146,1720229406,6.732 57,0002,0003,0988.9,+21.3,050,0127,1720229706,6.722 49,0001,0002,0988.6,+21.2,050,0139,1720230006,6.736 49,0002,0003,0989.0,+20.3,054,0122,1720230306,6.706 49,0001,0002,0988.9,+20.2,054,0131,1720230606,6.703 49,0001,0002,0988.6,+20.1,055,0142,1720230906,6.69 49,0001,0002,0988.9,+19.9,055,0127,1720231206,6.69 57,0002,0003,0988.8,+20.0,054,0123,1720231506,6.682 49,0002,0003,0989.1,+20.6,050,0134,1720231806,6.669 59,0001,0002,0988.9,+20.5,050,0126,1720232106,6.687 49,0001,0002,0989.0,+20.7,050,0122,1720232406,6.653 49,0001,0002,0988.9,+20.7,050,0139,1720232706,6.75 49,0002,0003,0988.8,+20.8,049,0127,1720233006,6.8 57,0002,0003,0988.8,+20.8,050,0129,1720233306,6.798 49,0002,0003,0988.9,+20.5,050,0141,1720233606,6.785 49,0002,0003,0988.7,+20.8,049,0128,1720233906,6.773 49,0003,0005,0988.8,+20.8,050,0133,1720234206,6.766 49,0002,0003,0989.1,+20.7,049,0126,1720234506,6.759 49,0002,0003,0989.0,+20.9,048,0109,1720234806,6.755 57,0003,0005,0988.9,+20.6,049,0124,1720235106,6.759 52,0002,0003,0989.2,+21.0,047,0133,1720235406,6.737 57,0001,0002,0988.9,+20.9,048,0149,1720235706,6.739 49,0001,0002,0988.9,+20.8,048,0138,1720236006,6.736 49,0002,0003,0989.0,+20.1,055,0123,1720236306,6.804 49,0002,0003,0989.1,+20.3,055,0153,1720236606,6.874 49,0002,0003,0988.9,+20.6,051,0150,1720236906,6.868 49,0002,0003,0989.1,+21.1,049,0116,1720237206,6.86 59,0002,0003,0989.1,+21.1,048,0160,1720237506,6.848 49,0002,0003,0989.0,+21.3,048,0136,1720237806,6.839 49,0001,0002,0989.4,+21.4,048,0132,1720238106,6.852 49,0001,0002,0989.2,+21.5,048,0126,1720238406,6.83 59,0002,0003,0989.3,+21.9,048,0132,1720238706,6.818 52,0002,0003,0989.2,+21.8,048,0149,1720239006,6.809 49,0003,0005,0989.1,+21.7,048,0132,1720239306,6.807 49,0002,0003,0989.3,+22.0,047,0128,1720239606,6.818 49,0002,0003,0989.2,+22.2,046,0139,1720239906,6.882 49,0002,0003,0989.4,+22.3,046,0131,1720240206,6.947 59,0001,0002,0989.4,+22.4,046,0128,1720240506,6.95 49,0002,0003,0989.6,+22.8,044,0145,1720240806,6.931 57,0002,0003,0989.6,+22.8,046,0134,1720241106,6.931 49,0001,0002,0989.6,+23.2,044,0141,1720241406,6.919 49,0001,0002,0989.4,+22.9,045,0148,1720241706,6.908 49,0001,0002,0989.3,+23.2,044,0136,1720242006,6.901 49,0001,0002,0989.5,+23.4,044,0122,1720242306,6.901 59,0002,0003,0989.6,+23.8,042,0133,1720242606,6.888 52,0002,0003,0989.4,+23.7,043,0121,1720242906,6.888 49,0001,0002,0989.5,+24.3,042,0131,1720243206,6.868 49,0001,0002,0989.4,+23.8,043,0136,1720243506,6.946 49,0002,0003,0989.5,+24.1,044,0126,1720243807,7.013 52,0002,0003,0989.5,+24.3,042,0135,1720244107,7.005 49,0002,0003,0989.6,+24.8,043,0141,1720244406,6.992 49,0002,0003,0989.6,+24.9,042,0124,1720244706,6.995 49,0001,0002,0989.6,+25.4,041,0141,1720245006,6.976 57,0002,0003,0989.6,+25.3,040,0144,1720245306,6.986 49,0001,0002,0989.5,+25.6,041,0147,1720245606,6.982 49,0001,0002,0989.6,+25.6,041,0160,1720245906,6.969 49,0002,0003,0989.8,+25.6,041,0147,1720246206,6.969 49,0002,0003,0989.7,+26.0,039,0128,1720246506,6.955 49,0002,0003,0989.9,+26.2,039,0127,1720246806,6.97 52,0001,0002,0989.7,+26.2,037,0128,1720247107,7.014 49,0001,0002,0989.6,+26.1,038,0135,1720247407,7.085 54,0001,0002,0989.9,+26.3,038,0149,1720247707,7.082 57,0002,0003,0989.8,+26.3,038,0142,1720248007,7.051 57,0002,0003,0989.5,+26.5,039,0145,1720248307,7.056 49,0002,0003,0989.5,+27.1,037,0129,1720248607,7.048 49,0001,0002,0989.9,+27.1,037,0124,1720248907,7.048 47,0002,0003,0989.9,+27.4,037,0144,1720249207,7.04 49,0002,0003,0990.0,+27.4,036,0147,1720249507,7.024 52,0001,0002,0989.7,+27.6,036,0141,1720249807,7.015 57,0001,0002,0989.7,+27.9,036,0127,1720250107,7.02 52,0001,0002,0989.9,+28.2,035,0129,1720250407,7.005 57,0002,0003,0990.1,+28.3,034,0126,1720250707,7.088 57,0002,0003,0989.9,+28.6,031,0127,1720251307,7.143 49,0002,0003,0989.6,+28.7,033,0146,1720251607,7.138 49,0001,0002,0989.8,+28.6,032,0120,1720251907,7.153 49,0001,0002,0989.7,+28.9,030,0131,1720252207,7.142 54,0002,0003,0989.7,+29.5,031,0138,1720252507,7.121 52,0001,0002,0989.7,+28.9,031,0163,1720252807,7.128 47,0002,0003,0989.5,+29.5,031,0131,1720253107,7.103 47,0001,0002,0989.7,+29.6,029,0165,1720253407,7.118 47,0001,0002,0989.3,+29.4,031,0117,1720253707,7.088 47,0001,0002,0989.4,+30.2,029,0109,1720254007,7.086 47,0001,0002,0989.6,+29.7,030,0123,1720254307,7.186 47,0001,0002,0989.4,+29.7,030,0142,1720254607,7.241 47,0001,0002,0989.4,+29.9,029,0126,1720254907,7.219 54,0002,0003,0989.5,+30.1,031,0129,1720255207,7.215 45,0001,0002,0989.4,+30.6,030,0151,1720255507,7.198 47,0002,0003,0989.5,+30.5,028,0132,1720255807,7.21 45,0001,0002,0989.6,+30.8,029,0163,1720256107,7.192 45,0001,0002,0989.2,+30.9,029,0139,1720256407,7.192 45,0001,0002,0989.3,+30.1,029,0143,1720256707,7.183 54,0001,0002,0989.4,+30.7,027,0144,1720257007,7.173 47,0001,0002,0989.5,+30.7,028,0147,1720257307,7.162 45,0001,0002,0989.4,+30.6,028,0128,1720257607,7.171 45,0001,0002,0989.2,+30.4,029,0157,1720257907,7.233 47,0001,0002,0989.1,+31.2,028,0135,1720258207,7.299 45,0001,0002,0989.3,+31.4,024,0119,1720258507,7.296 47,0003,0005,0988.9,+31.3,026,0137,1720258807,7.296 49,0002,0003,0989.3,+31.8,026,0114,1720259107,7.292 47,0001,0002,0989.0,+31.1,026,0140,1720259407,7.273 47,0001,0002,0989.1,+31.4,026,0108,1720259707,7.282 49,0002,0003,0989.0,+30.8,026,0141,1720260007,7.263 57,0001,0002,0989.1,+31.2,026,0141,1720260307,7.255 45,0002,0003,0989.2,+31.0,024,0117,1720260607,7.271 45,0001,0002,0988.8,+31.2,024,0140,1720260907,7.251 47,0001,0002,0989.1,+31.7,025,0136,1720261207,7.247 45,0001,0002,0988.8,+31.9,023,0149,1720261507,7.329 52,0002,0003,0989.0,+31.5,024,0138,1720261807,7.38 52,0001,0002,0989.0,+31.5,025,0117,1720262107,7.385 52,0002,0003,0989.0,+31.2,023,0139,1720262407,7.365 49,0003,0005,0988.9,+31.8,023,0134,1720262707,7.356 49,0001,0002,0988.8,+30.6,025,0123,1720263007,7.363 49,0001,0002,0988.7,+31.4,024,0140,1720263307,7.365 52,0002,0003,0989.0,+32.1,024,0131,1720263607,7.344 45,0002,0003,0988.9,+32.8,024,0138,1720263907,7.334 47,0001,0002,0988.7,+32.7,025,0124,1720264207,7.334 54,0002,0003,0988.7,+32.2,023,0138,1720264507,7.341 47,0001,0002,0988.5,+31.8,023,0158,1720264807,7.313 57,0001,0002,0988.6,+31.5,024,0124,1720265107,7.406 47,0003,0005,0988.7,+31.9,023,0139,1720265407,7.459 47,0002,0003,0988.4,+32.6,023,0130,1720265707,7.466 57,0001,0002,0988.4,+31.9,025,0122,1720266007,7.454 47,0001,0002,0988.6,+31.1,025,0135,1720266307,7.431 47,0001,0002,0988.5,+31.7,024,0131,1720266607,7.434 45,0001,0002,0988.5,+32.3,024,0129,1720266907,7.431 47,0001,0002,0988.3,+32.3,023,0128,1720267207,7.433 57,0001,0002,0988.4,+31.6,024,0144,1720267507,7.406 49,0002,0003,0988.4,+31.2,025,0133,1720267807,7.397 57,0001,0002,0988.3,+32.1,023,0138,1720268107,7.396 45,0001,0002,0988.1,+32.8,025,0120,1720268407,7.394 57,0002,0003,0988.0,+32.4,024,0146,1720268707,7.47 47,0001,0002,0988.5,+32.6,023,0124,1720269007,7.524 47,0001,0002,0988.2,+33.0,025,0150,1720269307,7.529 47,0001,0002,0988.0,+32.4,023,0133,1720269607,7.521 47,0002,0003,0988.4,+31.8,025,0127,1720269907,7.521 47,0001,0002,0988.2,+32.5,024,0124,1720270207,7.509 47,0001,0002,0988.3,+32.4,025,0136,1720270507,7.504 47,0001,0002,0987.9,+32.5,024,0117,1720270807,7.492 57,0001,0002,0987.7,+33.3,025,0119,1720271107,7.482 47,0002,0003,0987.6,+32.6,025,0128,1720271407,7.48 49,0002,0003,0987.8,+31.8,025,0124,1720271707,7.473 47,0001,0002,0988.0,+32.4,025,0153,1720272007,7.478 47,0001,0002,0987.8,+32.5,024,0144,1720272307,7.551 59,0002,0003,0987.7,+32.7,024,0141,1720272607,7.618 47,0001,0002,0987.6,+33.1,024,0138,1720272907,7.619 47,0003,0005,0987.5,+33.3,024,0125,1720273207,7.6 49,0002,0003,0987.7,+33.2,024,0140,1720273507,7.605 57,0001,0002,0987.8,+32.2,024,0119,1720273807,7.599 52,0001,0002,0987.6,+32.6,024,0134,1720274107,7.585 49,0001,0002,0987.9,+32.8,025,0130,1720274407,7.575 47,0001,0002,0987.3,+32.5,023,0111,1720274707,7.563 57,0001,0002,0987.6,+33.0,024,0136,1720275007,7.566 57,0001,0002,0987.5,+32.8,025,0121,1720275307,7.573 47,0002,0003,0987.5,+32.8,024,0149,1720275607,7.555 49,0003,0005,0987.4,+33.0,025,0129,1720275907,7.643 47,0001,0002,0987.3,+33.1,024,0108,1720276207,7.686 49,0001,0002,0987.4,+32.9,025,0142,1720276507,7.694 49,0001,0002,0987.2,+32.2,025,0120,1720276807,7.679 57,0001,0002,0987.4,+31.3,026,0139,1720277107,7.667 47,0001,0002,0987.1,+31.9,025,0133,1720277407,7.657 49,0001,0002,0987.1,+32.0,025,0123,1720277707,7.665 57,0001,0002,0987.0,+32.3,025,0134,1720278007,7.636 57,0001,0002,0987.3,+32.3,025,0130,1720278307,7.637 59,0001,0002,0987.2,+32.2,026,0121,1720278607,7.623 45,0001,0002,0987.1,+32.3,025,0139,1720278907,7.624 47,0001,0002,0987.2,+32.6,025,0142,1720279207,7.626 59,0001,0002,0987.2,+32.7,025,0135,1720279507,7.702 47,0001,0002,0987.4,+32.5,026,0145,1720279807,7.768 52,0002,0003,0987.1,+32.4,025,0139,1720280107,7.756 47,0001,0002,0987.2,+32.2,025,0132,1720280407,7.743 45,0003,0005,0987.4,+32.0,025,0134,1720280707,7.747 45,0001,0002,0987.3,+32.1,025,0134,1720281307,7.722 45,0001,0002,0987.1,+31.8,025,0127,1720281607,7.733 45,0002,0003,0987.1,+31.8,026,0120,1720281907,7.729 57,0001,0002,0987.1,+31.4,026,0159,1720282207,7.717 47,0001,0002,0987.5,+31.4,026,0145,1720282507,7.71 45,0001,0002,0987.2,+31.4,027,0153,1720282807,7.707 45,0001,0002,0987.4,+31.3,027,0149,1720283107,7.789 45,0001,0002,0987.4,+31.2,026,0163,1720283407,7.834 45,0001,0002,0987.3,+30.9,027,0134,1720283707,7.834 57,0003,0005,0987.3,+30.8,027,0157,1720284007,7.826 45,0001,0002,0987.3,+30.5,027,0155,1720284307,7.826 45,0001,0002,0987.2,+30.3,028,0152,1720284607,7.825 47,0002,0003,0987.5,+30.1,029,0116,1720284907,7.799 57,0001,0002,0987.3,+30.0,028,0132,1720285207,7.793 57,0002,0003,0987.4,+29.7,029,0129,1720285507,7.791 47,0001,0002,0987.4,+29.7,030,0153,1720285807,7.785 47,0001,0002,0987.5,+29.5,030,0124,1720286107,7.767 47,0001,0002,0987.5,+29.3,030,0117,1720286407,7.779 49,0001,0002,0987.3,+29.2,030,0130,1720286707,7.867 49,0002,0003,0987.5,+29.1,030,0121,1720287007,7.893 49,0002,0003,0987.2,+28.9,031,0140,1720287307,7.897 59,0001,0002,0987.3,+28.6,032,0140,1720287607,7.893 49,0001,0002,0987.4,+28.6,031,0116,1720287907,7.885 59,0002,0003,0987.4,+28.3,032,0128,1720288207,7.876 52,0003,0005,0987.5,+28.3,032,0104,1720288507,7.873 49,0001,0002,0987.4,+28.0,033,0127,1720288807,7.922 49,0001,0002,0987.4,+28.1,033,0132,1720289107,7.863 45,0002,0003,0987.3,+27.8,034,0125,1720289407,7.844 45,0003,0005,0987.4,+27.7,034,0158,1720289707,7.848 47,0001,0002,0987.5,+27.3,034,0135,1720290007,7.981 47,0003,0005,0987.5,+27.3,034,0137,1720290307,7.918 59,0002,0003,0988.0,+27.3,034,0137,1720290607,7.964 47,0001,0002,0987.7,+27.2,035,0127,1720290907,7.956 47,0001,0002,0987.8,+27.1,035,0134,1720291207,7.959 45,0001,0002,0987.9,+26.9,036,0125,1720291507,7.949 47,0002,0003,0988.0,+26.7,036,0132,1720291808,8.551 49,0002,0003,0988.2,+26.9,036,0148,1720292107,7.946 47,0001,0002,0988.3,+26.7,037,0112,1720292407,7.929 61,0001,0002,0988.6,+26.4,037,0138,1720292707,7.918 61,0001,0002,0988.7,+26.1,038,0145,1720293007,7.91 54,0002,0003,0988.7,+26.2,038,0148,1720293307,7.902 64,0002,0003,0988.4,+25.9,039,0135,1720293607,7.914 49,0002,0003,0988.8,+25.8,039,0147,1720293907,7.981 64,0001,0002,0988.6,+25.6,039,0127,1720294208,8.037 61,0002,0003,0988.5,+25.9,039,0137,1720294508,8.033 61,0002,0003,0988.7,+25.8,039,0130,1720294808,8.038 64,0001,0002,0988.8,+25.8,039,0135,1720295108,8.011 61,0002,0003,0988.8,+25.8,038,0121,1720295408,8.018 64,0001,0002,0988.8,+25.8,037,0124,1720295707,7.991 61,0001,0002,0988.7,+25.4,038,0129,1720296007,7.985 64,0001,0002,0988.8,+25.2,038,0139,1720296307,7.98 49,0001,0002,0989.0,+25.6,038,0149,1720296607,7.97 49,0003,0005,0988.9,+25.3,038,0150,1720296907,7.96 49,0001,0002,0989.2,+25.2,039,0146,1720297207,7.946 61,0001,0002,0988.9,+25.0,039,0121,1720297508,8.047 47,0001,0002,0988.9,+25.0,039,0139,1720297808,8.099 49,0002,0003,0989.2,+25.1,039,0132,1720298108,8.089 49,0001,0002,0989.0,+25.0,039,0143,1720298408,8.074 61,0001,0002,0989.0,+24.3,042,0130,1720298708,8.085 52,0002,0003,0988.8,+23.9,044,0140,1720299008,8.105 47,0002,0003,0989.1,+23.7,044,0160,1720299308,8.069 49,0002,0003,0988.8,+23.2,046,0146,1720299608,8.047 47,0001,0002,0989.0,+23.1,047,0121,1720299908,8.038 49,0001,0002,0988.9,+22.8,047,0124,1720300208,8.037 54,0001,0002,0989.1,+22.8,047,0122,1720300508,8.031 49,0002,0003,0988.9,+22.6,048,0133,1720300808,8.035 47,0001,0002,0988.8,+22.4,048,0137,1720301108,8.123 47,0001,0002,0989.1,+22.5,048,0138,1720301408,8.185 49,0001,0002,0989.1,+22.0,050,0147,1720301708,8.17 49,0002,0003,0989.1,+22.0,049,0113,1720302008,8.152 61,0002,0003,0989.3,+22.2,049,0155,1720302308,8.143 49,0001,0002,0989.0,+21.9,050,0136,1720302608,8.153 49,0001,0002,0989.1,+21.7,051,0142,1720302908,8.123 59,0001,0002,0989.2,+22.0,049,0110,1720303208,8.146 49,0001,0002,0989.3,+21.4,052,0138,1720303508,8.118 47,0001,0002,0989.5,+21.5,052,0141,1720303808,8.124 49,0001,0002,0989.5,+21.5,051,0122,1720304108,8.111 49,0001,0002,0989.3,+21.4,051,0147,1720304408,8.092 61,0001,0002,0989.4,+21.4,052,0124,1720304708,8.181 49,0002,0003,0989.4,+21.4,049,0126,1720305008,8.239 59,0001,0002,0989.4,+21.1,050,0137,1720305308,8.231 59,0001,0002,0989.5,+20.8,051,0119,1720305608,8.219 49,0001,0002,0989.2,+21.0,050,0138,1720305908,8.208 59,0002,0003,0989.4,+21.1,049,0128,1720306208,8.203 61,0001,0002,0989.2,+20.9,048,0126,1720306508,8.198 49,0001,0002,0989.5,+20.8,049,0140,1720306808,8.175 49,0002,0003,0989.3,+20.8,050,0142,1720307108,8.172 49,0003,0005,0989.1,+20.7,049,0144,1720307408,8.167 61,0001,0002,0989.4,+20.5,050,0150,1720307708,8.146 49,0003,0005,0989.3,+20.4,051,0122,1720308008,8.143 49,0001,0002,0989.2,+20.5,050,0130,1720308308,8.237 59,0001,0002,0989.2,+20.1,052,0124,1720308608,8.298 49,0001,0002,0989.2,+19.9,053,0111,1720308908,8.298 49,0001,0002,0989.0,+19.9,053,0124,1720309208,8.282 61,0002,0003,0988.7,+19.7,054,0130,1720309508,8.268 61,0001,0002,0989.1,+19.6,056,0124,1720309808,8.265 49,0001,0002,0988.8,+19.8,054,0123,1720310108,8.255 49,0001,0002,0988.7,+20.0,053,0132,1720310408,8.245 61,0001,0002,0989.0,+20.1,052,0148,1720310708,8.234 49,0001,0002,0989.0,+19.9,054,0130,1720311008,8.244 49,0002,0003,0988.9,+19.7,055,0130,1720311308,8.217 49,0002,0003,0989.0,+19.8,054,0124,1720311608,8.202 49,0001,0002,0988.7,+19.7,056,0158,1720311908,8.29 49,0001,0002,0989.0,+19.6,056,0136,1720312208,8.372 49,0001,0002,0988.6,+19.6,057,0132,1720312508,8.356 49,0001,0002,0989.0,+19.5,057,0133,1720312808,8.374 49,0001,0002,0988.9,+19.3,057,0143,1720313108,8.355 49,0001,0002,0988.9,+19.5,057,0124,1720313408,8.349 49,0001,0002,0988.7,+19.5,057,0145,1720313708,8.352 49,0001,0002,0988.7,+19.5,057,0132,1720314008,8.327 49,0001,0002,0989.2,+19.1,058,0140,1720314308,8.304 49,0001,0002,0988.6,+18.9,059,0137,1720314608,8.301 49,0001,0002,0988.9,+19.0,059,0126,1720314908,8.303 49,0001,0002,0988.9,+18.8,059,0136,1720315208,8.286 49,0001,0002,0988.8,+18.5,061,0129,1720315508,8.385 49,0001,0002,0989.0,+18.0,063,0152,1720315808,8.423 49,0001,0002,0989.2,+17.8,063,0119,1720316108,8.425 49,0001,0002,0989.3,+18.2,061,0133,1720316408,8.41 49,0001,0002,0989.0,+17.6,063,0124,1720316708,8.4 49,0001,0002,0989.2,+17.4,063,0124,1720317008,8.417 49,0002,0003,0989.4,+17.7,063,0142,1720317308,8.392 49,0001,0002,0989.1,+17.4,063,0141,1720317608,8.381 49,0001,0002,0989.1,+16.7,067,0127,1720317908,8.374 49,0001,0002,0988.8,+17.8,064,0141,1720318208,8.365 49,0001,0002,0989.2,+17.3,064,0128,1720318508,8.374 49,0001,0002,0989.2,+17.4,064,0145,1720318808,8.354 49,0001,0002,0988.9,+17.9,064,0133,1720319108,8.438 49,0002,0003,0988.8,+17.9,064,0132,1720319408,8.497 49,0002,0003,0989.0,+18.0,064,0153,1720319708,8.501 49,0002,0003,0989.0,+18.0,065,0137,1720320008,8.477 59,0001,0002,0989.2,+18.5,063,0128,1720320308,8.491 49,0001,0002,0989.3,+17.7,066,0125,1720320608,8.474 49,0001,0002,0989.0,+17.6,066,0125,1720320908,8.462 59,0002,0003,0989.1,+18.4,064,0143,1720321208,8.453 49,0003,0005,0988.9,+18.6,064,0121,1720321508,8.471 49,0001,0002,0989.0,+18.7,064,0131,1720321808,8.448 49,0001,0002,0989.0,+19.0,062,0134,1720322108,8.433 49,0002,0003,0989.0,+19.1,063,0154,1720322408,8.427 59,0002,0003,0988.9,+19.1,064,0135,1720322708,8.504 49,0001,0002,0989.0,+19.2,063,0141,1720323008,8.56 61,0001,0002,0988.9,+19.4,063,0134,1720323308,8.559 49,0002,0003,0989.1,+19.7,062,0121,1720323608,8.564 49,0002,0003,0989.0,+19.6,063,0128,1720323908,8.549 49,0005,0007,0989.0,+19.7,063,0128,1720324208,8.551 49,0002,0003,0988.8,+19.7,063,0129,1720324508,8.537 49,0002,0003,0989.2,+19.4,062,0125,1720324808,8.529 49,0002,0003,0989.2,+19.6,062,0166,1720325108,8.531 49,0005,0007,0989.0,+20.2,062,0121,1720325408,8.507 59,0005,0007,0989.5,+20.8,061,0148,1720325708,8.508 99,0003,0005,0989.0,+20.9,060,0138,1720326008,8.489 61,0003,0005,0989.1,+20.9,061,0139,1720326308,8.594 49,0002,0003,0988.9,+21.2,059,0102,1720326608,8.647 49,0002,0003,0989.4,+21.1,060,0133,1720326908,8.631 49,0002,0003,0989.2,+21.5,057,0146,1720327208,8.637 59,0002,0003,0989.0,+21.2,058,0124,1720327508,8.626 49,0002,0003,0989.3,+21.4,058,0137,1720327808,8.627 59,0001,0002,0989.0,+21.5,056,0138,1720328108,8.617 49,0002,0003,0988.9,+21.7,053,0135,1720328408,8.609 49,0001,0002,0989.0,+21.7,055,0124,1720328708,8.604 54,0003,0005,0989.1,+21.9,055,0129,1720329008,8.606 49,0001,0002,0989.3,+22.3,054,0138,1720329308,8.587 49,0001,0002,0989.3,+22.2,056,0107,1720329608,8.567 52,0001,0002,0989.1,+22.4,054,0124,1720329908,8.67 49,0002,0003,0989.1,+22.7,054,0135,1720330208,8.734 49,0002,0003,0989.4,+22.7,054,0126,1720330508,8.707 59,0001,0002,0989.1,+22.9,053,0137,1720330808,8.695 59,0002,0003,0989.4,+22.9,053,0123,1720331108,8.698 49,0001,0002,0989.2,+23.2,052,0142,1720331408,8.674 49,0001,0002,0989.3,+23.3,052,0129,1720331708,8.688 57,0002,0003,0989.3,+23.3,051,0144,1720332008,8.662 99,0002,0003,0989.1,+24.0,048,0149,1720332308,8.659 49,0001,0002,0989.3,+24.0,048,0149,1720332608,8.66 00,0001,0002,0989.3,+24.2,046,0120,1720332908,8.64 47,0001,0002,0989.3,+24.1,047,0144,1720333208,8.653 59,0001,0002,0989.1,+24.3,045,0127,1720333508,8.725 57,0001,0002,0989.1,+24.4,044,0141,1720333808,8.785 52,0001,0002,0989.3,+24.8,043,0130,1720334108,8.779 49,0001,0002,0989.1,+25.5,043,0156,1720334408,8.781 59,0001,0002,0989.4,+25.2,043,0123,1720334708,8.764 49,0002,0003,0989.1,+25.4,043,0138,1720335008,8.761 59,0001,0002,0989.1,+26.0,041,0144,1720335308,8.751 49,0001,0002,0989.2,+26.1,040,0157,1720335608,8.763 49,0001,0002,0989.2,+26.0,040,0147,1720335908,8.753 47,0002,0003,0989.4,+26.0,039,0132,1720336208,8.734 49,0001,0002,0989.2,+26.4,037,0128,1720336508,8.696 49,0002,0003,0989.3,+26.7,035,0133,1720336808,8.71 49,0001,0002,0989.5,+27.2,034,0126,1720337108,8.789 49,0001,0002,0989.1,+27.7,032,0153,1720337408,8.857 57,0001,0002,0988.9,+27.4,031,0140,1720337708,8.849 49,0000,0001,0989.3,+27.5,029,0144,1720338008,8.824 49,0002,0003,0989.0,+27.9,030,0138,1720338308,8.835 99,0001,0002,0989.1,+28.3,031,0128,1720338608,8.819 49,0001,0002,0988.9,+28.3,030,0134,1720338908,8.82 49,0002,0003,0989.1,+28.3,028,0124,1720339208,8.83 59,0001,0002,0989.1,+28.2,027,0134,1720339508,8.803 52,0002,0003,0989.0,+28.3,026,0126,1720339808,8.811 49,0001,0002,0988.9,+28.9,026,0160,1720340108,8.784 49,0001,0002,0988.7,+29.2,027,0136,1720340408,8.793 49,0004,0006,0988.9,+29.1,025,0117,1720340708,8.863 57,0001,0002,0988.6,+29.1,024,0143,1720341008,8.939 52,0002,0003,0988.6,+29.5,025,0132,1720341308,8.922 57,0004,0006,0988.8,+29.9,027,0140,1720341608,8.896 49,0001,0002,0988.6,+29.9,025,0137,1720341908,8.901 49,0001,0002,0988.8,+30.5,024,0128,1720342208,8.892 59,0001,0002,0988.8,+29.8,026,0138,1720342508,8.887 49,0001,0002,0989.0,+30.1,025,0143,1720342808,8.884 57,0002,0003,0988.7,+29.9,027,0125,1720343108,8.871 49,0001,0002,0988.9,+30.0,023,0163,1720343408,8.871 49,0002,0003,0988.8,+30.0,023,0116,1720343708,8.87 57,0001,0002,0988.9,+30.4,022,0149,1720344008,8.874 57,0001,0002,0988.4,+31.0,022,0151,1720344308,8.938 49,0001,0002,0988.6,+31.0,023,0149,1720344609,9.012 49,0001,0002,0988.2,+31.3,023,0136,1720344908,8.995 52,0001,0002,0988.3,+31.0,021,0136,1720345208,8.981 52,0001,0002,0988.2,+31.1,023,0119,1720345508,8.985 54,0001,0002,0988.5,+31.5,021,0118,1720345808,8.972 59,0001,0002,0988.4,+31.2,021,0128,1720346108,8.974 49,0001,0002,0988.3,+31.4,022,0152,1720346408,8.949 57,0001,0002,0988.2,+31.7,022,0148,1720346708,8.948 59,0002,0003,0988.0,+31.6,020,0152,1720347008,8.939 52,0001,0002,0988.1,+32.2,020,0148,1720347308,8.956 49,0001,0002,0988.1,+31.7,018,0108,1720347608,8.937 47,0001,0002,0988.1,+31.6,019,0151,1720347909,9.02 47,0001,0002,0987.7,+31.3,020,0146,1720348209,9.068 54,0002,0003,0988.1,+32.1,021,0127,1720348509,9.059 47,0002,0003,0987.8,+32.2,021,0145,1720348809,9.055 47,0003,0005,0988.0,+32.0,020,0150,1720349109,9.056 45,0002,0003,0987.7,+32.3,022,0140,1720349409,9.049 47,0002,0003,0987.8,+32.3,019,0155,1720349709,9.067 47,0003,0005,0987.6,+32.8,021,0129,1720350009,9.05 47,0004,0006,0987.5,+32.9,020,0138,1720350309,9.041 47,0003,0005,0987.5,+32.7,020,0116,1720350609,9.026 42,0002,0003,0987.2,+33.2,020,0152,1720350909,9.017 49,0002,0003,0987.3,+33.1,019,0130,1720351209,9.022 57,0002,0003,0987.4,+33.2,019,0132,1720351509,9.111 59,0002,0003,0987.3,+33.0,019,0121,1720351809,9.181 49,0002,0003,0987.1,+33.5,018,0151,1720352109,9.162 47,0002,0003,0987.2,+33.4,018,0141,1720352409,9.151 47,0002,0003,0987.2,+33.7,019,0138,1720352709,9.148 47,0002,0003,0987.3,+33.2,019,0128,1720353009,9.141 49,0001,0002,0987.2,+32.8,018,0124,1720353309,9.145 57,0002,0003,0987.1,+33.9,020,0147,1720353609,9.128 47,0002,0003,0987.1,+33.9,018,0139,1720353909,9.114 52,0004,0006,0987.1,+34.1,019,0140,1720354209,9.109 49,0002,0003,0987.1,+33.2,019,0130,1720354509,9.121 49,0002,0003,0987.1,+33.9,019,0127,1720354809,9.087 52,0001,0002,0986.9,+34.0,019,0121,1720355109,9.176 49,0001,0002,0986.9,+33.6,019,0136,1720355409,9.254 49,0001,0002,0987.1,+33.5,020,0150,1720355709,9.233 49,0002,0003,0986.7,+33.9,019,0152,1720356009,9.234 49,0004,0006,0986.8,+33.9,019,0135,1720356309,9.227 47,0002,0003,0986.8,+33.5,019,0143,1720356609,9.213 49,0003,0005,0986.7,+33.3,019,0130,1720356909,9.211 52,0002,0003,0986.5,+33.8,020,0116,1720357209,9.204 49,0002,0003,0986.5,+34.0,020,0134,1720357509,9.197 49,0002,0003,0986.2,+33.9,019,0130,1720357809,9.205 57,0002,0003,0986.4,+33.6,019,0133,1720358109,9.183 49,0002,0003,0986.2,+33.7,020,0121,1720358409,9.186 47,0003,0005,0986.2,+33.3,019,0108,1720358709,9.266 47,0002,0003,0986.3,+34.0,020,0136,1720359009,9.131 59,0001,0002,0986.2,+33.9,019,0150,1720359309,9.328 49,0002,0003,0986.1,+33.7,018,0135,1720359609,9.313 49,0003,0005,0986.0,+34.2,019,0146,1720359909,9.314 49,0001,0002,0986.0,+34.0,019,0164,1720360209,9.388 49,0001,0002,0985.9,+33.8,019,0133,1720360509,9.303 49,0001,0002,0986.3,+33.9,019,0117,1720360809,9.096 99,0001,0002,0986.0,+33.8,019,0133,1720361109,9.277 47,0001,0002,0985.9,+34.0,020,0116,1720361409,9.271 49,0001,0002,0986.0,+34.1,020,0154,1720361709,9.259 57,0001,0002,0986.0,+33.8,019,0141,1720362009,9.086 47,0001,0002,0985.9,+33.9,020,0123,1720362309,9.156 47,0001,0002,0985.9,+34.0,020,0140,1720362609,9.402 49,0001,0002,0985.9,+33.9,021,0138,1720362909,9.416 54,0001,0002,0986.0,+33.7,020,0128,1720363209,9.404 47,0001,0002,0985.9,+33.6,020,0139,1720363509,9.195 57,0001,0002,0985.9,+33.6,020,0145,1720363809,9.38 49,0001,0002,0986.1,+33.4,019,0136,1720364109,9.37 52,0001,0002,0985.7,+33.3,020,0128,1720364409,9.375 52,0001,0002,0985.9,+33.2,021,0136,1720364709,9.356 59,0001,0002,0985.8,+33.3,020,0122,1720365009,9.341 59,0002,0003,0986.0,+33.1,020,0124,1720365309,9.345 59,0001,0002,0986.2,+33.4,020,0136,1720365609,9.346 47,0001,0002,0985.9,+33.3,019,0141,1720365909,9.422 52,0001,0002,0985.9,+33.1,020,0112,1720366209,9.476 59,0001,0002,0986.1,+33.0,020,0134,1720366509,9.489 59,0001,0002,0986.1,+33.0,020,0141,1720366809,9.464 52,0001,0002,0985.9,+32.7,021,0129,1720367109,9.456 52,0002,0003,0986.0,+33.0,020,0122,1720367409,9.455 59,0002,0003,0986.2,+32.7,021,0125,1720367709,9.263 52,0000,0001,0985.7,+32.9,020,0170,1720368009,9.464 52,0001,0002,0986.0,+32.7,021,0126,1720368309,9.453 54,0001,0002,0986.1,+32.6,020,0135,1720368609,9.44 52,0001,0002,0986.2,+32.6,020,0123,1720368909,9.436 61,0002,0003,0985.9,+32.7,021,0144,1720369209,9.437 52,0001,0002,0986.0,+32.6,021,0144,1720369509,9.505 52,0003,0005,0985.9,+32.2,022,0143,1720369809,9.564 52,0003,0005,0986.1,+32.0,022,0145,1720370109,9.559 54,0001,0002,0985.8,+31.8,023,0125,1720370409,9.557 61,0002,0003,0985.8,+31.8,023,0125,1720370709,9.554 49,0001,0002,0986.1,+31.5,024,0128,1720371009,9.533 54,0001,0002,0986.0,+31.0,025,0142,1720371309,9.519 52,0001,0002,0986.3,+30.7,025,0135,1720371609,9.515 52,0001,0002,0986.2,+30.5,026,0144,1720371909,9.502 54,0001,0002,0986.3,+30.4,024,0143,1720372209,9.494 57,0003,0005,0986.3,+30.1,025,0144,1720372509,9.498 52,0001,0002,0986.1,+29.9,026,0121,1720372809,9.496 52,0001,0002,0986.1,+29.7,026,0139,1720373109,9.557 52,0001,0002,0986.4,+29.5,027,0140,1720373409,9.652 52,0003,0005,0986.2,+29.4,027,0126,1720373709,9.612 52,0001,0002,0986.2,+29.0,027,0129,1720374009,9.61 52,0002,0003,0986.2,+29.1,027,0126,1720374309,9.622 52,0001,0002,0986.4,+28.6,028,0129,1720374609,9.593 54,0001,0002,0986.4,+28.5,029,0131,1720374909,9.588 52,0001,0002,0986.4,+28.4,029,0118,1720375209,9.58 61,0004,0006,0986.3,+28.3,029,0123,1720375509,9.568 52,0003,0005,0986.5,+28.2,029,0142,1720375809,9.569 52,0002,0003,0986.6,+28.0,030,0146,1720376109,9.556 49,0004,0006,0986.5,+27.6,030,0137,1720376409,9.558 59,0002,0003,0986.8,+27.5,029,0123,1720376709,9.639 52,0001,0002,0986.9,+27.8,028,0137,1720377009,9.708 59,0002,0003,0987.0,+27.7,028,0153,1720377309,9.698 52,0001,0002,0987.1,+27.6,029,0142,1720377609,9.684 52,0004,0006,0987.0,+27.5,029,0145,1720377909,9.687 52,0002,0003,0987.2,+27.4,030,0128,1720378209,9.673 54,0002,0003,0987.0,+27.2,030,0108,1720378509,9.665 52,0002,0003,0987.2,+27.3,030,0140,1720378809,9.653 49,0001,0002,0987.3,+26.9,031,0139,1720379109,9.659 47,0002,0003,0987.5,+27.0,031,0128,1720379409,9.647 47,0003,0005,0987.1,+26.8,032,0133,1720379709,9.639 49,0002,0003,0987.1,+26.7,033,0132,1720380009,9.636 52,0001,0002,0987.3,+26.6,033,0115,1720380309,9.715 49,0003,0005,0987.4,+26.7,033,0127,1720380609,9.771 49,0003,0005,0987.1,+26.7,034,0137,1720380909,9.761 49,0002,0003,0987.1,+26.4,034,0140,1720381209,9.741 52,0004,0006,0987.4,+26.3,034,0146,1720381509,9.759 49,0002,0003,0987.2,+26.2,035,0152,1720381809,9.74 52,0003,0005,0987.5,+25.9,036,0146,1720382109,9.719 49,0002,0003,0987.3,+25.3,037,0141,1720382709,9.696 47,0002,0003,0987.3,+25.4,038,0127,1720383009,9.692 52,0003,0005,0987.3,+24.5,041,0137,1720383309,9.706 49,0003,0005,0987.4,+24.2,041,0127,1720383609,9.705 47,0003,0005,0987.5,+24.1,042,0122,1720383909,9.78 52,0003,0005,0987.3,+23.6,042,0133,1720384209,9.819 47,0003,0005,0987.4,+23.4,044,0127,1720384509,9.822 52,0007,0010,0987.0,+22.7,045,0147,1720384809,9.825 59,0003,0005,0987.2,+23.2,044,0124,1720385109,9.819 52,0002,0003,0987.2,+23.1,045,0125,1720385409,9.811 59,0004,0006,0987.2,+23.4,044,0142,1720385709,9.777 61,0002,0003,0987.5,+22.9,044,0131,1720386009,9.78 59,0002,0003,0987.3,+23.1,045,0139,1720386309,9.763 59,0002,0003,0987.4,+22.9,045,0150,1720386609,9.77 49,0003,0005,0987.3,+23.1,046,0138,1720386909,9.749 59,0003,0005,0987.4,+23.2,044,0140,1720387209,9.748 49,0003,0005,0987.6,+23.3,044,0146,1720387509,9.841 59,0002,0003,0987.4,+23.3,045,0148,1720387809,9.887 49,0004,0006,0987.5,+22.8,047,0145,1720388109,9.869 49,0003,0005,0987.3,+22.8,047,0118,1720388409,9.887 49,0002,0003,0987.6,+22.9,045,0127,1720388709,9.86 52,0004,0006,0987.5,+22.9,044,0140,1720389009,9.852 52,0003,0005,0987.2,+22.8,045,0144,1720389309,9.842 59,0003,0005,0987.4,+22.6,045,0131,1720389609,9.855 49,0004,0006,0987.4,+22.7,045,0141,1720389909,9.844 49,0003,0005,0987.4,+22.3,046,0142,1720390209,9.835 49,0003,0005,0987.7,+22.2,046,0134,1720390509,9.806 49,0002,0003,0987.6,+21.8,048,0128,1720390809,9.804 52,0002,0003,0987.5,+22.3,046,0132,1720391109,9.902 49,0004,0006,0987.4,+22.2,047,0129,1720391409,9.976 47,0003,0005,0987.4,+21.9,048,0148,1720391709,9.95 49,0005,0007,0987.4,+21.7,049,0138,1720392009,9.956 49,0003,0005,0987.5,+21.7,049,0131,1720392309,9.942 49,0006,0008,0987.3,+21.6,050,0132,1720392609,9.927 52,0007,0010,0987.5,+21.8,050,0135,1720392909,9.922 52,0006,0008,0987.3,+21.6,049,0144,1720393209,9.91 61,0003,0005,0987.3,+21.8,049,0125,1720393509,9.905 49,0003,0005,0987.4,+21.4,051,0135,1720393809,9.909 61,0003,0005,0987.4,+21.3,051,0121,1720394109,9.907 49,0005,0007,0987.2,+21.1,052,0121,1720394409,9.879 49,0004,0006,0987.4,+21.3,052,0144,1720394709,9.955 52,0003,0005,0987.7,+21.0,052,0119,1720395010,10.032 49,0003,0005,0987.4,+20.9,052,0138,1720395310,10.016 49,0004,0006,0987.3,+21.1,053,0144,1720395610,10.01 52,0003,0005,0987.3,+21.3,052,0141,1720395909,9.995 59,0004,0006,0987.5,+21.0,053,0134,1720396209,9.994 59,0003,0005,0987.5,+21.0,053,0130,1720396509,9.989 61,0003,0005,0987.3,+21.1,053,0138,1720396809,9.986 52,0003,0005,0987.2,+21.2,053,0133,1720397109,9.968 52,0003,0005,0987.5,+21.2,053,0118,1720397409,9.969 52,0005,0007,0987.2,+20.9,054,0133,1720397709,9.942 49,0004,0006,0987.4,+20.6,055,0130,1720398009,9.94 59,0004,0006,0987.5,+20.4,056,0147,1720398310,10.034 52,0003,0005,0987.7,+19.7,059,0159,1720398610,10.112 49,0004,0006,0987.8,+20.0,057,0135,1720398910,10.068 49,0003,0005,0987.7,+19.3,060,0118,1720399210,10.067 49,0003,0005,0987.7,+19.6,058,0129,1720399510,10.061 59,0002,0003,0987.8,+19.7,058,0143,1720399810,10.049 59,0003,0005,0987.5,+19.7,059,0125,1720400110,10.048 49,0004,0006,0987.3,+19.8,059,0148,1720400410,10.037 59,0003,0005,0987.4,+19.8,059,0138,1720400710,10.031 59,0003,0005,0987.3,+19.8,059,0147,1720401010,10.028 52,0003,0005,0987.3,+19.5,060,0134,1720401310,10.017 59,0004,0006,0987.8,+19.6,060,0130,1720401610,10.014 49,0004,0006,0987.8,+19.2,061,0146,1720401910,10.087 49,0003,0005,0987.2,+18.9,063,0140,1720402210,10.157 49,0003,0005,0987.2,+18.9,063,0146,1720402510,10.152 49,0004,0006,0987.3,+19.3,061,0116,1720402810,10.139 52,0005,0007,0987.3,+19.7,059,0121,1720403110,10.127 52,0003,0005,0987.4,+19.9,059,0109,1720403410,10.145 49,0003,0005,0987.3,+19.7,060,0138,1720403710,10.124 49,0005,0007,0987.3,+20.1,058,0137,1720404010,10.117 49,0004,0006,0987.5,+20.2,058,0147,1720404310,10.122 49,0003,0005,0987.3,+20.3,058,0131,1720404610,10.106 49,0003,0005,0987.4,+20.2,058,0142,1720404910,10.098 59,0003,0005,0987.3,+20.4,058,0140,1720405210,10.093 59,0004,0006,0987.3,+19.9,060,0150,1720405510,10.168 49,0004,0006,0987.3,+20.5,057,0131,1720405810,10.209 59,0006,0008,0987.2,+20.4,059,0149,1720406110,10.206 49,0004,0006,0987.4,+20.2,059,0125,1720406410,10.204 59,0004,0006,0987.2,+20.5,058,0115,1720406710,10.224 59,0005,0007,0987.3,+20.6,057,0158,1720407010,10.205 49,0004,0006,0987.0,+20.3,058,0166,1720407310,10.213 57,0004,0006,0987.0,+20.3,058,0143,1720407610,10.188 52,0003,0005,0987.0,+20.3,057,0139,1720407910,10.182 59,0004,0006,0987.0,+20.3,057,0137,1720408210,10.176 59,0005,0007,0987.3,+20.5,056,0149,1720408510,10.168 49,0003,0005,0987.3,+20.1,058,0135,1720408810,10.149 59,0004,0006,0987.1,+20.0,058,0134,1720409110,10.229 49,0005,0007,0987.1,+20.2,058,0127,1720409410,10.296 52,0003,0005,0987.1,+20.2,058,0147,1720409710,10.289 52,0003,0005,0987.3,+20.5,058,0133,1720410010,10.296 49,0004,0006,0987.1,+20.3,058,0145,1720410310,10.297 49,0003,0005,0987.2,+20.3,057,0133,1720410610,10.267 49,0003,0005,0987.4,+20.2,058,0130,1720410910,10.263 49,0004,0006,0987.4,+19.9,059,0158,1720411210,10.257 52,0003,0005,0987.1,+20.3,057,0132,1720411510,10.245 52,0002,0003,0987.1,+20.3,056,0121,1720411810,10.248 49,0003,0005,0987.3,+20.4,056,0152,1720412110,10.23 52,0003,0005,0987.5,+20.7,054,0143,1720412410,10.224 59,0004,0006,0987.5,+20.7,055,0132,1720412710,10.316 59,0004,0006,0987.4,+21.0,054,0130,1720413010,10.369 49,0006,0008,0987.2,+21.1,053,0143,1720413310,10.365 49,0004,0006,0987.6,+20.8,054,0111,1720413610,10.357 49,0003,0005,0987.8,+21.1,053,0121,1720413910,10.352 59,0003,0005,0987.8,+21.2,054,0143,1720414210,10.341 49,0003,0005,0987.9,+21.2,054,0139,1720414510,10.329 49,0004,0006,0987.6,+21.8,051,0134,1720414810,10.317 59,0003,0005,0987.7,+21.6,052,0141,1720415110,10.309 49,0004,0006,0987.6,+21.8,050,0125,1720415410,10.3 52,0004,0006,0987.7,+21.9,049,0143,1720415710,10.293 52,0004,0006,0987.8,+21.8,050,0153,1720416010,10.294 52,0007,0010,0987.7,+22.3,048,0126,1720416310,10.374 59,0004,0006,0987.8,+22.6,048,0143,1720416610,10.426 52,0004,0006,0987.6,+23.2,047,0128,1720416910,10.423 52,0004,0006,0987.8,+23.1,048,0139,1720417210,10.419 54,0003,0005,0987.5,+23.5,047,0141,1720417510,10.4 52,0003,0005,0987.6,+23.9,045,0133,1720417810,10.393 52,0003,0005,0987.5,+24.3,044,0141,1720418110,10.396 49,0003,0005,0987.5,+24.6,044,0134,1720418410,10.382 49,0003,0005,0987.5,+24.6,043,0146,1720418710,10.383 59,0004,0006,0987.5,+24.6,043,0167,1720419010,10.377 49,0002,0003,0987.8,+25.3,040,0139,1720419310,10.376 61,0003,0005,0987.4,+25.1,040,0127,1720419610,10.378 52,0003,0005,0987.5,+25.4,040,0140,1720419910,10.442 49,0004,0006,0987.3,+25.8,039,0145,1720420210,10.513 49,0003,0005,0987.6,+26.0,039,0140,1720420510,10.501 52,0005,0007,0987.5,+26.3,037,0146,1720420810,10.504 49,0004,0006,0987.3,+26.4,038,0143,1720421110,10.473 47,0008,0011,0987.6,+26.4,038,0134,1720421410,10.481 52,0003,0005,0987.2,+27.0,037,0121,1720421710,10.47 49,0003,0005,0987.4,+27.4,036,0157,1720422010,10.459 49,0003,0005,0987.2,+27.3,036,0136,1720422310,10.456 47,0002,0003,0987.6,+27.5,036,0150,1720422610,10.448 49,0003,0005,0987.5,+27.8,035,0145,1720422910,10.434 52,0003,0005,0987.5,+27.9,034,0131,1720423210,10.436 49,0003,0005,0987.4,+28.4,035,0146,1720423510,10.519 49,0003,0005,0987.6,+28.3,035,0145,1720423810,10.566 49,0002,0003,0987.4,+28.6,033,0136,1720424110,10.563 49,0003,0005,0987.3,+28.8,033,0156,1720424410,10.562 57,0003,0005,0987.2,+28.9,033,0135,1720424710,10.567 52,0003,0005,0987.5,+29.0,032,0135,1720425010,10.56 47,0003,0005,0987.1,+29.3,032,0111,1720425310,10.534 49,0003,0005,0987.5,+29.4,031,0125,1720425610,10.517 49,0002,0003,0987.4,+29.3,031,0127,1720425910,10.515 57,0003,0005,0987.5,+29.7,031,0141,1720426210,10.505 57,0003,0005,0987.1,+30.0,030,0140,1720426510,10.491 47,0003,0005,0987.5,+30.2,031,0139,1720426810,10.507 49,0002,0003,0987.2,+29.8,031,0137,1720427110,10.598 47,0002,0003,0987.3,+30.1,031,0136,1720427410,10.652 49,0002,0003,0987.4,+30.1,030,0136,1720427710,10.629 47,0002,0003,0987.3,+30.7,030,0161,1720428010,10.635 47,0003,0005,0987.2,+30.6,029,0140,1720428310,10.617 47,0003,0005,0987.3,+30.9,029,0137,1720428610,10.618 47,0004,0006,0987.0,+31.4,028,0135,1720428910,10.625 47,0003,0005,0987.1,+31.5,030,0144,1720429210,10.622 47,0002,0003,0987.1,+31.0,028,0129,1720429510,10.596 47,0002,0003,0986.9,+31.4,029,0143,1720429810,10.599 47,0004,0006,0987.0,+31.4,028,0130,1720430110,10.594 47,0003,0005,0987.2,+31.6,029,0123,1720430413,13.132 57,0002,0003,0987.3,+32.0,028,0129,1720430710,10.674 57,0002,0003,0986.7,+32.2,026,0157,1720431010,10.722 47,0002,0003,0986.9,+32.3,026,0144,1720431310,10.721 45,0002,0003,0986.9,+32.0,028,0154,1720431610,10.721 47,0002,0003,0987.0,+32.3,027,0134,1720431910,10.713 47,0003,0005,0986.7,+32.2,025,0135,1720432210,10.699 45,0001,0002,0986.8,+32.8,021,0136,1720432510,10.702 57,0005,0007,0987.0,+32.6,020,0131,1720432810,10.683 57,0002,0003,0986.8,+32.7,020,0137,1720433110,10.697 47,0001,0002,0986.7,+32.7,019,0162,1720433410,10.667 47,0002,0003,0986.8,+32.8,020,0118,1720433710,10.654 57,0002,0003,0986.8,+33.1,021,0131,1720434010,10.657 47,0002,0003,0986.6,+32.9,021,0156,1720434310,10.745 47,0001,0002,0986.6,+33.2,021,0137,1720434610,10.831 45,0002,0003,0986.8,+33.6,021,0147,1720434910,10.609 59,0001,0002,0986.6,+34.0,018,0110,1720435210,10.792 45,0003,0005,0986.6,+33.4,017,0141,1720435510,10.793 45,0001,0002,0986.7,+34.2,017,0133,1720435810,10.798 47,0001,0002,0986.5,+34.3,019,0128,1720436110,10.781 45,0001,0002,0986.8,+34.1,019,0132,1720436410,10.779 45,0001,0002,0986.4,+33.9,018,0154,1720436710,10.765 57,0001,0002,0986.4,+33.8,018,0131,1720437010,10.755 45,0001,0002,0986.5,+33.7,017,0140,1720437310,10.75 47,0001,0002,0986.5,+34.0,017,0120,1720437610,10.745 47,0002,0003,0986.2,+33.9,017,0145,1720437910,10.834 47,0001,0002,0986.4,+34.0,016,0143,1720438210,10.894 57,0001,0002,0986.2,+34.6,016,0151,1720438510,10.877 47,0001,0002,0986.2,+34.5,016,0134,1720438810,10.881 47,0001,0002,0986.1,+34.2,016,0157,1720439110,10.871 45,0001,0002,0986.3,+34.4,016,0141,1720439410,10.688 47,0002,0003,0986.1,+34.5,017,0139,1720439710,10.69 57,0002,0003,0986.3,+34.7,016,0153,1720440010,10.659 45,0002,0003,0986.2,+34.4,015,0144,1720440310,10.676 57,0002,0003,0986.2,+34.4,015,0135,1720440610,10.645 45,0002,0003,0986.0,+34.4,013,0124,1720440910,10.849 57,0005,0007,0986.1,+34.5,016,0134,1720441210,10.637 57,0002,0003,0986.3,+34.8,016,0117,1720441510,10.719 57,0002,0003,0985.8,+35.1,016,0131,1720441810,10.966 47,0002,0003,0986.3,+34.6,016,0144,1720442110,10.967 47,0003,0005,0985.7,+35.2,016,0149,1720442410,10.961 57,0002,0003,0985.8,+34.8,016,0140,1720442710,10.773 45,0003,0005,0985.9,+34.6,018,0127,1720443010,10.948 57,0004,0006,0985.5,+35.1,016,0123,1720443310,10.961 45,0003,0005,0985.8,+35.2,019,0155,1720443610,10.763 45,0003,0005,0985.5,+35.4,017,0121,1720443910,10.747 57,0003,0005,0985.6,+35.2,018,0140,1720444210,10.738 45,0002,0003,0985.3,+35.0,017,0123,1720444510,10.915 47,0002,0003,0985.4,+35.3,016,0150,1720444810,10.722 47,0002,0003,0985.5,+34.8,016,0126,1720445111,11.009 47,0002,0003,0985.4,+35.3,017,0140,1720445411,11.059 47,0002,0003,0985.3,+34.8,017,0155,1720445710,10.857 47,0001,0002,0985.2,+35.2,015,0140,1720446011,11.046 47,0002,0003,0985.2,+34.9,014,0135,1720446310,10.866 57,0002,0003,0985.5,+35.1,017,0152,1720446611,11.041 47,0004,0006,0985.2,+34.9,017,0134,1720446911,11.036 47,0002,0003,0985.4,+35.0,017,0122,1720447211,11.024 57,0002,0003,0985.0,+34.9,018,0130,1720447511,11.013 47,0002,0003,0985.1,+35.2,018,0132,1720447810,10.818 47,0002,0003,0985.1,+34.9,017,0140,1720448111,11.011 47,0002,0003,0985.1,+35.2,017,0125,1720448411,11.002 47,0002,0003,0985.3,+35.0,018,0147,1720448711,11.099 59,0003,0005,0985.0,+34.9,017,0140,1720449011,11.144 47,0002,0003,0985.0,+34.8,017,0152,1720449311,11.135 57,0002,0003,0985.1,+34.9,019,0148,1720449611,11.136 47,0002,0003,0985.2,+34.6,018,0136,1720449911,11.122 59,0001,0002,0985.1,+34.9,018,0136,1720450211,11.138 57,0001,0002,0985.0,+34.5,017,0131,1720450511,11.11 47,0003,0005,0984.8,+34.8,019,0126,1720450811,11.108 59,0002,0003,0984.8,+34.8,019,0133,1720451111,11.102 47,0002,0003,0984.9,+34.8,019,0140,1720451411,11.106 47,0001,0002,0984.9,+34.5,018,0155,1720451711,11.108 47,0002,0003,0985.0,+34.5,019,0155,1720452011,11.086 47,0002,0003,0985.3,+34.6,019,0143,1720452311,11.168 57,0005,0007,0985.1,+34.5,020,0151,1720452611,11.218 47,0005,0007,0985.0,+34.2,021,0153,1720452911,11.223 47,0003,0005,0985.2,+34.2,021,0144,1720453211,11.217 47,0002,0003,0985.2,+34.2,021,0161,1720453511,11.201 47,0002,0003,0985.0,+34.4,021,0121,1720453811,11.201 59,0002,0003,0984.9,+34.3,023,0146,1720454111,11.193 47,0003,0005,0985.0,+34.3,022,0113,1720454411,11.188 47,0003,0005,0985.1,+34.2,022,0142,1720454711,11.183 47,0002,0003,0985.0,+34.3,022,0128,1720455011,11.172 59,0002,0003,0985.0,+34.5,022,0132,1720455311,11.188 45,0003,0005,0984.9,+34.3,021,0141,1720455611,11.159 47,0003,0005,0985.1,+34.1,022,0155,1720455911,11.248 49,0005,0007,0985.0,+34.1,022,0140,1720456211,11.322 49,0003,0005,0984.9,+34.0,022,0136,1720456511,11.309 49,0001,0002,0985.2,+33.8,023,0120,1720456811,11.292 49,0002,0003,0985.0,+33.6,023,0123,1720457111,11.287 52,0003,0005,0984.9,+33.3,024,0127,1720457411,11.282 49,0004,0006,0985.1,+33.2,024,0127,1720457711,11.278 59,0003,0005,0985.1,+32.9,025,0152,1720458011,11.267 59,0002,0003,0985.0,+32.7,025,0135,1720458311,11.256 59,0003,0005,0985.3,+32.6,026,0160,1720458611,11.255 49,0003,0005,0985.2,+32.3,026,0155,1720458911,11.238 52,0003,0005,0985.3,+32.3,026,0159,1720459211,11.246 61,0003,0005,0985.4,+32.0,027,0152,1720459511,11.331 59,0004,0006,0985.2,+32.0,026,0127,1720459811,11.367 52,0003,0005,0985.2,+31.6,027,0140,1720460111,11.366 54,0003,0005,0985.2,+31.3,028,0154,1720460411,11.379 52,0002,0003,0985.2,+31.4,028,0152,1720460711,11.353 52,0002,0003,0985.0,+31.2,028,0143,1720461011,11.342 47,0002,0003,0984.9,+30.9,028,0146,1720461311,11.353 54,0001,0002,0984.9,+30.9,028,0127,1720461611,11.328 52,0002,0003,0985.2,+30.9,029,0137,1720461911,11.326 59,0003,0005,0985.2,+30.6,029,0134,1720462211,11.325 54,0001,0002,0985.0,+30.5,029,0145,1720462511,11.309 52,0002,0003,0985.2,+30.3,030,0171,1720462811,11.297 61,0002,0003,0985.4,+30.2,030,0139,1720463111,11.392 54,0003,0005,0985.7,+30.1,030,0144,1720463411,11.455 61,0002,0003,0985.5,+30.0,031,0139,1720463711,11.438 61,0003,0005,0985.5,+29.9,031,0126,1720464011,11.445 59,0004,0006,0985.8,+29.7,031,0120,1720464311,11.429 61,0002,0003,0985.7,+29.8,031,0132,1720464611,11.422 52,0003,0005,0985.6,+29.6,031,0150,1720464911,11.419 52,0003,0005,0985.8,+29.6,031,0135,1720465211,11.432 61,0003,0005,0986.0,+29.2,032,0112,1720465511,11.413 61,0003,0005,0986.0,+29.1,033,0128,1720465811,11.399 52,0003,0005,0986.2,+29.1,033,0142,1720466111,11.394 49,0004,0006,0986.0,+29.0,033,0139,1720466411,11.394 49,0004,0006,0985.9,+29.0,033,0130,1720466711,11.466 52,0005,0007,0986.1,+28.6,034,0132,1720467011,11.522 49,0007,0010,0985.8,+28.5,034,0118,1720467311,11.532 61,0003,0005,0986.2,+28.2,035,0120,1720467611,11.527 57,0004,0006,0986.1,+28.0,036,0149,1720467911,11.51 52,0003,0005,0986.2,+27.5,038,0129,1720468211,11.501 49,0004,0006,0986.2,+27.6,038,0148,1720468511,11.497 52,0003,0005,0986.4,+26.9,040,0130,1720468811,11.488 61,0002,0003,0986.5,+26.6,040,0126,1720469111,11.487 54,0002,0003,0986.3,+26.5,039,0119,1720469411,11.47 54,0002,0003,0986.5,+26.6,042,0123,1720469711,11.466 59,0002,0003,0986.2,+26.5,040,0122,1720470011,11.447 52,0004,0006,0986.5,+26.9,039,0113,1720470311,11.526 54,0003,0005,0986.6,+27.0,039,0136,1720470611,11.579 52,0002,0003,0986.8,+27.0,040,0144,1720470911,11.586 52,0002,0003,0986.7,+26.5,040,0163,1720471211,11.579 49,0003,0005,0986.8,+26.2,041,0136,1720471511,11.578 49,0002,0003,0986.8,+26.2,041,0133,1720471811,11.56 49,0002,0003,0986.9,+25.5,043,0105,1720472111,11.564 61,0003,0005,0986.8,+25.5,044,0141,1720472423,23.599 49,0004,0006,0986.8,+25.6,044,0117,1720472711,11.539 49,0003,0005,0987.0,+25.4,044,0119,1720473011,11.522 49,0004,0006,0986.9,+25.6,043,0141,1720473311,11.519 49,0004,0006,0986.9,+25.3,044,0140,1720473611,11.513 52,0006,0008,0986.9,+25.5,043,0162,1720473911,11.598 49,0003,0005,0987.2,+25.1,044,0125,1720474211,11.653 49,0003,0005,0987.0,+24.9,045,0140,1720474511,11.645 49,0005,0007,0987.3,+24.6,046,0119,1720474811,11.641 49,0003,0005,0987.2,+24.3,047,0155,1720475111,11.631 49,0003,0005,0987.3,+24.5,046,0127,1720475411,11.616 49,0003,0005,0987.1,+24.6,046,0112,1720475711,11.608 49,0004,0006,0987.1,+24.1,048,0154,1720476011,11.607 61,0003,0005,0987.4,+23.9,048,0132,1720476311,11.597 52,0003,0005,0987.2,+23.9,048,0137,1720476611,11.608 52,0005,0007,0987.3,+23.9,049,0141,1720476911,11.583 61,0002,0003,0987.5,+24.0,049,0129,1720477211,11.576 52,0005,0007,0987.3,+23.9,049,0133,1720477511,11.659 52,0003,0005,0987.1,+23.8,050,0121,1720477811,11.712 61,0003,0005,0987.5,+23.7,050,0144,1720478111,11.7 61,0005,0007,0987.5,+23.5,050,0143,1720478411,11.704 49,0004,0006,0987.4,+23.5,051,0148,1720478711,11.696 52,0004,0006,0987.5,+23.6,050,0139,1720479011,11.697 52,0003,0005,0987.5,+23.1,051,0148,1720479311,11.681 52,0007,0010,0987.4,+23.6,049,0157,1720479611,11.671 52,0004,0006,0987.6,+23.8,049,0134,1720479911,11.67 61,0004,0006,0987.3,+23.6,050,0144,1720480211,11.674 49,0003,0005,0987.5,+23.3,051,0146,1720480511,11.651 52,0003,0005,0987.6,+23.4,050,0137,1720480811,11.64 52,0002,0003,0987.5,+23.3,051,0121,1720481111,11.729 52,0003,0005,0987.8,+23.4,050,0142,1720481411,11.798 49,0003,0005,0987.5,+22.8,052,0134,1720481711,11.778 61,0003,0005,0987.4,+22.8,050,0138,1720482011,11.779 52,0003,0005,0987.6,+22.9,051,0139,1720482311,11.763 52,0004,0006,0987.4,+23.2,050,0143,1720482611,11.752 52,0004,0006,0987.6,+23.0,050,0133,1720482911,11.751 61,0002,0003,0987.7,+23.0,049,0145,1720483211,11.748 52,0004,0006,0987.4,+23.2,049,0146,1720483511,11.729 52,0003,0005,0987.4,+23.0,049,0108,1720483811,11.714 61,0004,0006,0987.4,+22.3,052,0124,1720484111,11.72 49,0005,0007,0987.5,+21.8,054,0132,1720484411,11.714 52,0004,0006,0987.6,+21.9,053,0136,1720484711,11.791 61,0004,0006,0987.6,+22.6,051,0127,1720485011,11.851 64,0004,0006,0987.4,+22.1,053,0139,1720485311,11.844 52,0003,0005,0987.2,+22.3,052,0137,1720485611,11.843 52,0003,0005,0987.3,+22.1,052,0122,1720485911,11.824 52,0003,0005,0987.1,+22.7,050,0141,1720486211,11.827 61,0003,0005,0987.3,+22.9,049,0127,1720486511,11.808 52,0005,0007,0987.5,+22.9,049,0139,1720486811,11.805 52,0004,0006,0987.2,+22.6,050,0144,1720487111,11.8 52,0004,0006,0987.2,+22.8,049,0147,1720487411,11.793 52,0004,0006,0987.2,+23.0,048,0135,1720487711,11.773 52,0004,0006,0987.1,+22.9,049,0129,1720488011,11.773 61,0003,0005,0987.2,+22.7,048,0117,1720488311,11.873 61,0004,0006,0987.0,+22.8,048,0137,1720488611,11.92 52,0004,0006,0987.3,+22.7,047,0120,1720488911,11.912 52,0004,0006,0987.3,+22.8,047,0158,1720489211,11.901 61,0003,0005,0987.3,+22.3,048,0140,1720489511,11.896 61,0003,0005,0987.2,+22.6,046,0139,1720489811,11.887 61,0003,0005,0987.3,+22.5,046,0127,1720490111,11.88 49,0003,0005,0987.1,+22.3,047,0113,1720490411,11.864 52,0006,0008,0987.6,+22.5,045,0140,1720490711,11.856 52,0003,0005,0987.2,+22.5,045,0142,1720491011,11.854 52,0002,0003,0987.2,+22.6,045,0123,1720491311,11.835 52,0003,0005,0987.2,+22.9,044,0140,1720491611,11.84 52,0003,0005,0987.4,+22.7,045,0142,1720491911,11.91 52,0004,0006,0987.4,+22.6,045,0135,1720492211,11.978 52,0003,0005,0987.2,+22.4,045,0150,1720492511,11.976 52,0003,0005,0987.3,+22.6,044,0136,1720492811,11.973 52,0004,0006,0987.2,+22.8,044,0149,1720493111,11.976 49,0004,0006,0987.6,+22.1,046,0139,1720493411,11.962 52,0004,0006,0987.4,+22.1,048,0143,1720493711,11.957 52,0006,0008,0987.4,+21.7,050,0122,1720494011,11.954 52,0003,0005,0987.4,+21.9,050,0147,1720494311,11.934 52,0005,0007,0987.5,+21.8,050,0126,1720494611,11.94 52,0003,0005,0987.2,+22.0,049,0133,1720494911,11.93 52,0003,0005,0987.5,+21.6,051,0148,1720495211,11.912 52,0003,0005,0987.7,+21.8,052,0135,1720495511,11.991 52,0003,0005,0987.3,+22.0,050,0134,1720495812,12.056 52,0004,0006,0987.7,+21.9,051,0111,1720496112,12.044 52,0005,0007,0987.4,+22.0,051,0132,1720496412,12.028 52,0005,0007,0987.7,+22.2,050,0128,1720496712,12.029 52,0006,0008,0987.4,+22.4,050,0145,1720497012,12.019 52,0003,0005,0987.5,+22.4,050,0146,1720497312,12.007 52,0004,0006,0987.3,+22.7,048,0132,1720497612,12.014 52,0003,0005,0987.2,+22.7,048,0128,1720497912,12.008 52,0002,0003,0987.3,+23.0,047,0137,1720498211,11.992 52,0003,0005,0987.5,+23.2,046,0132,1720498511,11.971 64,0004,0006,0987.3,+23.5,045,0146,1720498811,11.972 49,0003,0005,0987.4,+23.5,045,0150,1720499112,12.063 49,0003,0005,0987.6,+23.7,043,0134,1720499412,12.128 61,0004,0006,0987.4,+24.1,043,0121,1720499712,12.107 61,0004,0006,0987.6,+24.0,043,0132,1720500012,12.096 52,0003,0005,0987.3,+24.2,043,0129,1720500312,12.096 61,0005,0007,0987.6,+24.4,042,0124,1720500612,12.088 52,0004,0006,0987.3,+24.7,042,0141,1720500912,12.091 61,0003,0005,0987.5,+24.8,042,0145,1720501212,12.08 61,0003,0005,0987.5,+25.2,040,0141,1720501512,12.075 49,0003,0005,0987.5,+25.4,039,0128,1720501812,12.063 49,0003,0005,0987.4,+25.4,039,0132,1720502112,12.047 49,0003,0005,0987.3,+25.7,039,0143,1720502412,12.053 61,0004,0006,0987.7,+26.1,039,0157,1720502712,12.134 47,0003,0005,0987.5,+26.3,038,0121,1720503012,12.18 47,0003,0005,0987.6,+26.6,038,0141,1720503312,12.179 49,0003,0005,0987.4,+27.1,036,0146,1720503612,12.171 49,0003,0005,0987.4,+27.1,036,0129,1720503912,12.173 52,0003,0005,0987.9,+27.2,036,0129,1720504212,12.17 61,0003,0005,0987.8,+27.6,034,0137,1720504512,12.163 49,0003,0005,0987.7,+27.5,035,0133,1720504812,12.135 49,0002,0003,0987.9,+27.8,035,0117,1720505112,12.13 49,0005,0007,0987.9,+27.9,034,0155,1720505412,12.129 49,0003,0005,0987.9,+28.5,034,0126,1720505712,12.133 49,0004,0006,0987.7,+28.4,033,0139,1720506012,12.122 49,0005,0007,0987.7,+28.3,034,0163,1720506312,12.207 49,0003,0005,0987.7,+29.0,032,0126,1720506612,12.265 49,0003,0005,0987.7,+28.9,033,0117,1720506912,12.247 61,0003,0005,0988.0,+29.6,032,0139,1720507212,12.245 59,0003,0005,0987.6,+29.5,032,0116,1720507512,12.229 52,0002,0003,0987.9,+29.7,032,0122,1720507812,12.237 52,0002,0003,0987.6,+29.9,030,0125,1720508112,12.225 47,0002,0003,0987.8,+30.0,029,0125,1720508412,12.209 52,0003,0005,0987.7,+30.1,029,0139,1720508712,12.203 49,0004,0006,0987.7,+30.6,030,0127,1720509012,12.193 49,0005,0007,0987.8,+30.8,030,0134,1720509312,12.199 49,0003,0005,0987.9,+31.2,027,0150,1720509612,12.186 49,0004,0006,0987.6,+31.2,028,0143,1720509912,12.277 49,0002,0003,0987.5,+31.4,027,0143,1720510212,12.335 49,0002,0003,0987.8,+31.5,027,0142,1720510512,12.332 49,0003,0005,0987.8,+31.5,028,0121,1720510812,12.322 61,0003,0005,0987.8,+31.4,028,0134,1720511112,12.304 47,0003,0005,0987.7,+32.3,026,0170,1720511412,12.315 49,0003,0005,0988.0,+32.3,026,0140,1720511712,12.31 49,0002,0003,0987.7,+32.0,026,0132,1720512012,12.294 49,0003,0005,0987.8,+32.2,026,0122,1720512312,12.292 45,0002,0003,0987.7,+31.9,026,0145,1720512612,12.273 47,0003,0005,0987.5,+32.1,026,0123,1720512912,12.263 99,0002,0003,0987.6,+32.8,026,0148,1720513212,12.275 47,0004,0006,0987.5,+32.8,026,0126,1720513512,12.359 49,0003,0005,0987.3,+33.2,025,0119,1720513812,12.408 45,0003,0005,0987.5,+32.8,026,0131,1720514112,12.403 47,0002,0003,0987.6,+33.4,025,0142,1720514412,12.396 45,0002,0003,0987.5,+33.3,025,0153,1720514712,12.394 49,0004,0006,0987.6,+33.7,023,0119,1720515012,12.395 45,0003,0005,0987.4,+33.5,026,0150,1720515312,12.386 59,0003,0005,0987.4,+33.7,023,0127,1720515612,12.376 47,0002,0003,0987.3,+34.2,025,0140,1720515912,12.375 47,0002,0003,0987.2,+34.6,023,0123,1720516212,12.36 49,0003,0005,0987.5,+34.2,022,0120,1720516512,12.358 45,0002,0003,0987.3,+34.5,022,0125,1720516812,12.348 47,0004,0006,0987.1,+34.3,023,0112,1720517112,12.436 47,0003,0005,0987.1,+34.5,022,0115,1720517412,12.493 47,0002,0003,0987.2,+34.3,022,0114,1720517712,12.472 47,0003,0005,0987.0,+34.7,022,0136,1720518012,12.462 47,0002,0003,0987.3,+34.8,023,0142,1720518312,12.471 47,0002,0003,0987.0,+34.6,023,0130,1720518612,12.473 45,0005,0007,0987.0,+34.7,023,0119,1720518912,12.469 59,0002,0003,0986.8,+34.6,022,0134,1720519212,12.462 47,0002,0003,0987.1,+35.5,021,0151,1720519512,12.452 47,0003,0005,0986.8,+34.9,022,0128,1720519812,12.456 49,0003,0005,0986.9,+35.5,022,0137,1720520412,12.445 47,0002,0003,0986.8,+35.2,022,0159,1720520712,12.526 47,0003,0005,0986.6,+35.3,022,0140,1720521012,12.58 47,0002,0003,0986.9,+35.1,022,0120,1720521312,12.587 47,0002,0003,0986.7,+35.7,022,0146,1720521612,12.575 47,0001,0002,0986.7,+35.7,022,0121,1720521912,12.564 49,0002,0003,0986.7,+35.7,021,0153,1720522212,12.567 47,0002,0003,0986.5,+35.5,021,0143,1720522512,12.369 49,0003,0005,0986.6,+35.9,022,0134,1720522812,12.546 47,0002,0003,0986.7,+35.7,022,0126,1720523112,12.55 47,0004,0006,0986.7,+36.1,021,0149,1720523412,12.544 47,0003,0005,0986.6,+35.9,022,0136,1720523712,12.537 57,0002,0003,0986.6,+36.1,021,0146,1720524012,12.537 47,0002,0003,0986.4,+36.0,020,0146,1720524312,12.619 47,0003,0005,0986.3,+35.9,021,0138,1720524612,12.676 47,0002,0003,0986.4,+36.5,021,0132,1720524912,12.67 47,0004,0006,0986.3,+36.7,020,0141,1720525212,12.655 49,0002,0003,0986.4,+36.7,020,0118,1720525512,12.655 59,0002,0003,0986.6,+36.5,020,0132,1720525812,12.649 49,0002,0003,0986.2,+36.3,020,0142,1720526112,12.646 49,0004,0006,0986.2,+37.1,020,0122,1720526412,12.64 47,0003,0005,0986.1,+36.6,020,0128,1720526712,12.636 59,0002,0003,0986.2,+36.6,020,0147,1720527012,12.636 47,0002,0003,0986.3,+36.9,021,0138,1720527312,12.624 49,0002,0003,0986.0,+37.0,019,0135,1720527612,12.621 49,0003,0005,0986.2,+36.9,020,0131,1720527912,12.714 52,0004,0006,0986.4,+36.7,019,0145,1720528212,12.77 49,0002,0003,0986.1,+36.8,019,0160,1720528512,12.577 49,0002,0003,0985.9,+37.0,020,0110,1720528812,12.566 52,0003,0005,0986.2,+37.5,020,0137,1720529112,12.559 49,0003,0005,0985.8,+37.1,020,0143,1720529412,12.748 49,0004,0006,0985.8,+37.3,019,0130,1720529712,12.747 47,0004,0006,0986.0,+36.9,020,0115,1720530012,12.547 49,0002,0003,0985.8,+36.9,019,0127,1720530312,12.542 59,0003,0005,0985.8,+36.8,019,0129,1720530612,12.539 47,0002,0003,0985.7,+37.1,019,0131,1720530912,12.554 47,0003,0005,0985.8,+36.7,020,0154,1720531212,12.524 47,0003,0005,0985.7,+36.8,019,0138,1720531512,12.808 47,0004,0006,0985.6,+37.0,020,0135,1720531812,12.865 45,0003,0005,0985.9,+36.9,019,0137,1720532112,12.671 47,0002,0003,0985.6,+37.0,019,0150,1720532412,12.857 47,0002,0003,0985.7,+37.1,019,0153,1720532712,12.847 59,0002,0003,0985.8,+36.8,019,0114,1720533012,12.843 47,0003,0005,0985.6,+36.4,019,0122,1720533312,12.84 61,0002,0003,0985.6,+36.6,019,0115,1720533612,12.832 49,0001,0002,0985.4,+36.3,019,0137,1720533912,12.64 49,0002,0003,0985.4,+36.5,019,0133,1720534212,12.828 61,0002,0003,0985.4,+36.3,019,0136,1720534512,12.625 49,0003,0005,0985.6,+36.4,019,0142,1720534812,12.622 49,0002,0003,0985.3,+36.6,018,0130,1720535112,12.897 47,0002,0003,0985.6,+36.3,019,0127,1720535412,12.764 52,0002,0003,0985.5,+36.3,018,0141,1720535712,12.952 52,0002,0003,0985.4,+36.1,018,0144,1720536012,12.941 49,0002,0003,0985.4,+36.4,019,0123,1720536312,12.941 45,0004,0006,0985.4,+36.2,019,0143,1720536612,12.937 45,0002,0003,0985.3,+35.8,019,0118,1720536912,12.932 54,0002,0003,0985.3,+35.8,019,0123,1720537212,12.732 49,0002,0003,0985.1,+35.9,019,0126,1720537512,12.728 49,0002,0003,0985.1,+36.0,020,0150,1720537812,12.722 45,0004,0006,0985.1,+35.6,019,0144,1720538112,12.907 45,0002,0003,0985.1,+35.7,020,0146,1720538412,12.909 47,0002,0003,0985.1,+35.7,020,0154,1720538712,12.995 47,0002,0003,0984.9,+35.7,020,0145,1720539013,13.05 49,0002,0003,0985.2,+35.5,020,0157,1720539313,13.034 47,0002,0003,0985.3,+35.5,020,0142,1720539613,13.032 45,0002,0003,0985.3,+35.4,020,0148,1720539912,12.836 47,0003,0005,0985.2,+35.2,019,0164,1720540213,13.023 57,0004,0006,0985.0,+34.9,020,0146,1720540513,13.019 57,0002,0003,0985.2,+35.1,020,0124,1720540813,13.008 47,0004,0006,0985.2,+35.0,020,0135,1720541112,12.817 47,0002,0003,0985.1,+34.8,019,0146,1720541413,13.003 47,0002,0003,0985.2,+34.7,020,0131,1720541712,12.994 57,0002,0003,0985.2,+34.7,020,0133,1720542012,12.794 59,0002,0003,0985.1,+34.5,020,0146,1720542313,13.067 47,0002,0003,0985.1,+34.4,020,0133,1720542612,12.942 49,0002,0003,0985.3,+34.1,020,0121,1720542913,13.126 49,0004,0006,0985.4,+34.2,020,0137,1720543213,13.124 45,0002,0003,0985.2,+34.1,019,0134,1720543512,12.924 47,0003,0005,0985.2,+33.8,020,0132,1720543813,13.105 99,0001,0002,0985.4,+33.7,021,0140,1720544113,13.105 49,0002,0003,0985.3,+33.5,021,0147,1720544413,13.098 45,0002,0003,0985.4,+33.3,021,0125,1720544713,13.082 57,0002,0003,0985.6,+33.1,021,0135,1720545013,13.084 47,0002,0003,0985.3,+33.0,021,0132,1720545313,13.076 47,0002,0003,0985.4,+32.6,022,0125,1720545613,13.07 47,0002,0003,0985.7,+32.5,022,0144,1720545913,13.155 45,0001,0002,0985.7,+32.3,023,0127,1720546213,13.209 45,0003,0005,0986.0,+32.3,027,0125,1720546513,13.207 47,0003,0005,0986.0,+32.3,028,0137,1720546813,13.224 47,0004,0006,0985.8,+32.0,031,0129,1720547113,13.2 47,0006,0008,0986.1,+31.8,032,0106,1720547413,13.181 54,0003,0005,0985.9,+31.8,032,0136,1720547713,13.173 47,0003,0005,0986.0,+31.6,033,0141,1720548013,13.168 42,0003,0005,0986.1,+31.2,034,0124,1720548313,13.159 45,0003,0005,0986.1,+30.9,034,0130,1720548613,13.151 45,0004,0006,0986.4,+30.8,034,0144,1720548913,13.15 47,0003,0005,0986.3,+30.7,035,0131,1720549213,13.142 47,0007,0010,0986.3,+30.7,034,0123,1720549513,13.231 47,0006,0008,0986.4,+30.3,035,0129,1720549813,13.285 47,0003,0005,0986.5,+30.3,035,0126,1720550113,13.271 47,0006,0008,0986.5,+30.1,036,0140,1720550413,13.265 47,0003,0005,0986.6,+30.1,036,0153,1720550713,13.247 45,0003,0005,0986.9,+29.9,037,0136,1720551013,13.25 57,0003,0005,0986.8,+29.8,037,0137,1720551313,13.238 99,0003,0005,0987.0,+29.5,037,0149,1720551613,13.243 45,0008,0011,0986.8,+29.5,037,0152,1720551913,13.239 45,0004,0006,0986.8,+29.0,038,0158,1720552213,13.222 47,0004,0006,0987.1,+29.1,038,0137,1720552513,13.202 47,0004,0006,0987.2,+28.7,038,0129,1720552813,13.198 57,0002,0003,0987.4,+28.6,039,0146,1720553113,13.287 47,0003,0005,0987.2,+28.5,038,0146,1720553413,13.339 57,0004,0006,0987.6,+28.2,039,0134,1720553713,13.336 49,0004,0006,0987.4,+28.1,039,0150,1720554013,13.323 61,0003,0005,0987.3,+27.9,040,0134,1720554313,13.317 59,0005,0007,0987.6,+28.2,039,0139,1720554613,13.315 59,0004,0006,0987.4,+27.5,041,0139,1720554913,13.336 49,0003,0005,0987.2,+27.4,042,0150,1720555213,13.302 59,0003,0005,0987.2,+27.6,041,0151,1720555513,13.288 61,0004,0006,0987.4,+27.3,042,0129,1720555813,13.273 59,0003,0005,0987.5,+27.0,043,0139,1720556113,13.261 49,0003,0005,0987.4,+26.5,045,0131,1720556413,13.264 59,0003,0005,0987.4,+26.6,044,0136,1720556713,13.345 61,0005,0007,0987.4,+26.4,045,0146,1720557013,13.403 59,0004,0006,0987.3,+26.5,044,0144,1720557313,13.397 47,0004,0006,0987.4,+26.1,046,0138,1720557613,13.39 47,0003,0005,0987.2,+26.4,044,0141,1720557913,13.391 49,0003,0005,0987.5,+26.2,044,0151,1720558213,13.378 59,0003,0005,0987.4,+26.1,046,0135,1720558513,13.373 61,0003,0005,0987.6,+26.5,044,0142,1720558813,13.369 49,0003,0005,0987.4,+26.3,044,0132,1720559113,13.35 47,0004,0006,0987.7,+26.3,043,0128,1720559413,13.346 49,0003,0005,0987.6,+26.1,043,0152,1720559713,13.329 59,0003,0005,0987.7,+25.8,045,0141,1720560313,13.417 59,0004,0006,0987.5,+26.2,042,0145,1720560613,13.462 49,0003,0005,0987.6,+26.2,043,0119,1720560913,13.45 49,0005,0007,0987.7,+26.1,041,0136,1720561213,13.444 49,0004,0006,0987.5,+25.9,042,0170,1720561513,13.453 49,0002,0003,0987.8,+26.0,042,0110,1720561813,13.44 49,0004,0006,0987.4,+25.8,042,0128,1720562113,13.437 47,0004,0006,0987.8,+25.7,044,0148,1720562413,13.425 59,0005,0007,0987.5,+25.5,043,0152,1720562713,13.422 47,0003,0005,0987.4,+25.4,044,0133,1720563013,13.417 47,0003,0005,0987.5,+25.5,043,0116,1720563313,13.4 47,0005,0007,0987.5,+25.0,046,0107,1720563613,13.393 49,0003,0005,0987.7,+25.3,045,0109,1720563913,13.47 47,0005,0007,0987.5,+24.7,047,0137,1720564213,13.535 49,0003,0005,0987.6,+24.2,046,0133,1720564513,13.529 49,0004,0006,0987.6,+24.4,048,0124,1720564814,14.05 49,0004,0006,0987.6,+24.6,046,0124,1720565113,13.504 49,0002,0003,0987.6,+24.6,045,0136,1720565413,13.496 49,0003,0005,0987.4,+24.4,047,0155,1720565713,13.481 49,0003,0005,0987.7,+24.5,047,0137,1720566013,13.478 59,0003,0005,0987.4,+24.7,045,0131,1720566313,13.479 49,0003,0005,0987.4,+24.8,045,0140,1720566613,13.476 49,0005,0007,0987.8,+24.5,046,0134,1720566913,13.463 49,0006,0008,0987.6,+24.5,046,0134,1720567213,13.468 49,0003,0005,0987.6,+24.4,046,0131,1720567513,13.552 59,0003,0005,0987.5,+24.8,045,0124,1720567813,13.602 49,0003,0005,0987.7,+24.5,046,0135,1720568113,13.6 49,0006,0008,0987.6,+24.3,046,0160,1720568413,13.6 49,0004,0006,0987.7,+24.2,047,0127,1720568713,13.592 49,0002,0003,0987.6,+24.4,047,0138,1720569013,13.573 49,0004,0006,0987.5,+24.7,046,0137,1720569313,13.571 59,0004,0006,0987.5,+24.3,047,0146,1720569613,13.568 47,0006,0008,0987.7,+24.5,047,0141,1720569913,13.552 47,0003,0005,0987.7,+24.5,047,0156,1720570213,13.547 49,0003,0005,0987.7,+24.7,047,0126,1720570513,13.538 49,0004,0006,0987.7,+24.4,047,0127,1720570813,13.525 49,0003,0005,0987.5,+24.4,047,0135,1720571113,13.608 49,0003,0005,0987.7,+24.5,047,0128,1720571413,13.667 47,0003,0005,0987.5,+24.2,048,0140,1720571713,13.666 49,0003,0005,0987.6,+24.7,047,0128,1720572013,13.666 59,0003,0005,0987.5,+24.7,046,0136,1720572313,13.659 49,0002,0003,0987.6,+24.1,048,0156,1720572613,13.646 47,0003,0005,0987.5,+24.2,048,0129,1720572913,13.63 59,0003,0005,0987.5,+24.1,048,0137,1720573213,13.628 49,0002,0003,0987.3,+23.5,050,0131,1720573513,13.617 49,0003,0005,0987.5,+23.3,051,0126,1720573813,13.611 59,0004,0006,0987.3,+23.6,049,0145,1720574113,13.607 49,0003,0005,0987.2,+23.8,048,0137,1720574413,13.59 49,0003,0005,0987.3,+23.9,048,0129,1720574713,13.685 59,0004,0006,0987.2,+24.1,047,0132,1720575013,13.727 59,0003,0005,0987.4,+24.3,046,0137,1720575313,13.735 49,0004,0006,0987.1,+24.2,046,0125,1720575913,13.724 47,0003,0005,0987.3,+24.0,046,0148,1720576213,13.702 57,0004,0006,0987.4,+24.0,046,0146,1720576513,13.694 47,0003,0005,0987.0,+24.0,045,0130,1720576813,13.696 59,0002,0003,0987.3,+23.9,046,0149,1720577113,13.686 47,0003,0005,0987.1,+23.1,049,0157,1720577413,13.687 49,0005,0007,0987.3,+22.9,051,0135,1720577713,13.672 49,0003,0005,0987.2,+23.1,049,0130,1720578013,13.664 49,0002,0003,0987.1,+23.1,049,0123,1720578313,13.752 49,0006,0008,0987.0,+23.0,050,0135,1720578613,13.81 49,0006,0008,0987.2,+23.3,049,0131,1720578913,13.803 59,0005,0007,0987.2,+23.8,048,0137,1720579213,13.797 61,0004,0006,0987.2,+23.4,049,0133,1720579513,13.792 47,0004,0006,0987.3,+23.3,049,0148,1720579813,13.786 59,0005,0007,0987.2,+23.4,049,0138,1720580113,13.774 47,0005,0007,0987.3,+23.5,049,0116,1720580413,13.758 59,0005,0007,0987.4,+23.6,048,0152,1720580713,13.757 59,0003,0005,0987.1,+23.4,048,0154,1720581013,13.752 59,0005,0007,0987.3,+23.6,048,0136,1720581313,13.739 49,0004,0006,0987.6,+23.6,048,0139,1720581613,13.747 49,0003,0005,0987.5,+23.6,048,0148,1720581913,13.839 49,0007,0010,0987.1,+23.5,048,0151,1720582213,13.876 49,0003,0005,0987.5,+23.6,048,0142,1720582513,13.865 47,0004,0006,0987.4,+23.8,047,0141,1720582813,13.868 49,0004,0006,0987.4,+23.7,047,0137,1720583113,13.864 49,0003,0005,0987.2,+23.8,047,0153,1720583413,13.852 47,0003,0005,0987.3,+23.9,047,0150,1720583713,13.845 49,0005,0007,0987.5,+24.0,047,0122,1720584013,13.824 57,0003,0005,0987.4,+24.2,047,0117,1720584313,13.82 59,0005,0007,0987.6,+24.5,046,0139,1720584613,13.815 49,0004,0006,0987.4,+24.7,046,0134,1720584913,13.813 47,0004,0006,0987.4,+24.7,047,0151,1720585213,13.799 49,0003,0005,0987.2,+24.7,047,0137,1720585513,13.888 47,0004,0006,0987.4,+24.9,046,0150,1720585813,13.948 49,0003,0005,0987.5,+25.1,045,0131,1720586113,13.944 49,0003,0005,0987.4,+25.1,045,0128,1720586413,13.93 47,0003,0005,0987.5,+25.2,045,0130,1720586713,13.912 47,0004,0006,0987.5,+25.5,044,0124,1720587013,13.915 59,0004,0006,0987.3,+25.8,044,0135,1720587313,13.92 47,0004,0006,0987.4,+25.7,043,0143,1720587613,13.901 47,0003,0005,0987.5,+26.1,043,0140,1720587913,13.888 47,0005,0007,0987.5,+26.2,043,0148,1720588215,15.999 61,0005,0007,0987.7,+26.5,043,0147,1720588513,13.911 49,0005,0007,0987.6,+26.5,042,0136,1720588813,13.877 49,0007,0010,0987.4,+26.7,042,0126,1720589113,13.956 49,0003,0005,0987.7,+27.3,040,0132,1720589414,14.017 49,0003,0005,0987.7,+27.7,039,0129,1720589714,14.005 25,0004,0006,0987.4,+27.3,040,0134,1720590013,13.993 49,0003,0005,0987.7,+27.5,040,0128,1720590313,13.993 47,0004,0006,0987.8,+27.6,039,0113,1720590613,13.985 49,0004,0006,0987.7,+28.0,038,0129,1720590913,13.966 47,0004,0006,0987.6,+28.1,039,0145,1720591213,13.963 49,0007,0010,0987.8,+28.3,038,0157,1720591513,13.969 45,0005,0007,0987.7,+28.4,037,0125,1720591813,13.954 59,0003,0005,0987.6,+28.4,038,0141,1720592113,13.961 49,0003,0005,0987.6,+29.3,036,0136,1720592413,13.945 47,0003,0005,0987.7,+29.2,038,0143,1720592714,14.022 47,0002,0003,0987.4,+29.7,035,0137,1720593314,14.522 47,0003,0005,0987.6,+29.5,034,0104,1720593614,14.077 45,0004,0006,0987.5,+29.4,035,0150,1720593914,14.064 47,0004,0006,0987.2,+30.3,035,0122,1720594214,14.067 45,0003,0005,0987.5,+30.3,033,0141,1720594514,14.061 47,0003,0005,0987.5,+30.7,031,0134,1720594814,14.049 47,0004,0006,0987.6,+30.6,032,0141,1720595114,14.051 47,0003,0005,0987.2,+30.9,032,0134,1720595414,14.041 49,0003,0005,0987.4,+31.3,031,0153,1720595714,14.029 47,0002,0003,0987.3,+31.6,030,0148,1720596014,14.024 45,0003,0005,0987.4,+31.6,029,0154,1720596314,14.115 47,0003,0005,0987.4,+31.8,028,0134,1720596614,14.167 45,0003,0005,0987.2,+31.9,028,0148,1720596914,14.164 54,0004,0006,0987.4,+32.5,027,0126,1720597214,14.162 57,0004,0006,0987.5,+32.7,027,0123,1720597514,14.155 54,0004,0006,0987.2,+32.5,027,0133,1720597814,14.14 40,0002,0003,0987.3,+32.8,026,0138,1720598114,14.17 47,0002,0003,0987.2,+33.2,027,0140,1720598414,14.13 54,0004,0006,0987.1,+33.5,024,0123,1720598714,14.123 40,0002,0003,0987.3,+33.6,024,0137,1720599014,14.118 42,0002,0003,0987.3,+33.7,024,0147,1720599314,14.125 57,0004,0006,0987.2,+33.9,022,0155,1720599614,14.117 42,0002,0003,0987.0,+33.7,023,0139,1720599914,14.207 52,0002,0003,0986.7,+33.8,023,0147,1720600214,14.249 54,0002,0003,0987.2,+34.3,023,0146,1720600514,14.253 42,0002,0003,0986.8,+34.6,023,0127,1720600814,14.243 54,0003,0005,0986.8,+34.6,024,0139,1720601114,14.243 42,0002,0003,0987.0,+34.7,022,0129,1720601414,14.243 54,0002,0003,0986.8,+34.5,021,0132,1720601714,14.229 42,0002,0003,0987.0,+34.2,021,0132,1720602014,14.221 54,0002,0003,0986.8,+34.6,021,0132,1720602314,14.024 42,0002,0003,0986.8,+34.7,021,0149,1720602614,14.209 42,0002,0003,0986.9,+34.7,020,0151,1720602914,14.012 54,0004,0006,0986.8,+34.5,021,0139,1720603214,14.197 54,0001,0002,0986.7,+35.2,020,0116,1720603514,14.288 45,0002,0003,0986.6,+35.6,018,0154,1720603814,14.335 47,0001,0002,0986.6,+35.3,019,0150,1720604114,14.332 47,0002,0003,0986.7,+35.3,019,0150,1720604414,14.331 45,0003,0005,0986.6,+35.6,019,0135,1720604714,14.331 47,0002,0003,0986.6,+35.5,019,0149,1720605014,14.127 42,0002,0003,0986.6,+35.9,019,0127,1720605314,14.308 45,0001,0002,0986.5,+35.6,019,0140,1720605614,14.306 45,0001,0002,0986.6,+35.6,019,0136,1720605914,14.312 33,0001,0002,0986.8,+35.7,019,0136,1720606214,14.291 42,0002,0003,0986.6,+35.8,019,0159,1720606514,14.101 40,0002,0003,0986.4,+35.9,018,0131,1720606814,14.094 42,0001,0002,0986.6,+36.0,019,0114,1720607114,14.183 42,0001,0002,0986.5,+35.8,019,0134,1720607414,14.432 42,0002,0003,0986.4,+36.2,018,0145,1720607714,14.234 45,0002,0003,0986.2,+35.9,018,0130,1720608014,14.423 45,0001,0002,0986.1,+36.1,018,0142,1720608314,14.411 45,0001,0002,0986.0,+36.2,017,0134,1720608614,14.215 47,0001,0002,0986.2,+36.3,017,0163,1720608914,14.213 45,0001,0002,0986.2,+36.3,017,0132,1720609214,14.4 42,0001,0002,0986.3,+36.8,018,0146,1720609514,14.388 42,0002,0003,0986.0,+36.1,018,0142,1720609814,14.388 42,0001,0002,0986.0,+36.5,017,0143,1720610114,14.379 42,0002,0003,0985.9,+36.8,016,0125,1720610414,14.376 42,0002,0003,0985.9,+37.0,017,0131,1720610714,14.456 40,0002,0003,0985.9,+36.4,018,0106,1720611014,14.507 42,0001,0002,0986.0,+37.0,015,0139,1720611314,14.506 40,0001,0002,0985.9,+36.9,017,0124,1720611614,14.501 45,0003,0005,0986.2,+37.0,017,0139,1720611914,14.309 45,0003,0005,0986.0,+37.4,017,0162,1720612214,14.503 42,0001,0002,0985.9,+36.9,018,0136,1720612514,14.491 57,0002,0003,0985.9,+36.1,018,0122,1720612814,14.295 45,0001,0002,0986.0,+36.5,019,0137,1720613114,14.487 45,0002,0003,0985.6,+37.1,019,0126,1720613414,14.484 45,0001,0002,0985.5,+37.2,017,0133,1720613714,14.475 45,0002,0003,0985.7,+36.4,018,0147,1720614014,14.283 99,0001,0002,0985.7,+36.5,019,0139,1720614314,14.555 42,0004,0006,0985.6,+36.7,018,0138,1720614614,14.614 42,0001,0002,0985.5,+36.7,018,0159,1720614914,14.413 57,0001,0002,0985.7,+36.8,018,0147,1720615214,14.605 45,0001,0002,0985.6,+36.8,018,0147,1720615514,14.597 40,0003,0005,0985.4,+37.5,017,0138,1720615814,14.402 45,0002,0003,0985.8,+36.5,017,0122,1720616114,14.402 45,0001,0002,0985.7,+36.4,017,0106,1720616414,14.386 57,0001,0002,0985.9,+36.4,016,0124,1720616714,14.579 47,0001,0002,0985.7,+36.4,017,0133,1720617014,14.38 57,0001,0002,0986.0,+36.1,016,0121,1720617314,14.567 45,0001,0002,0985.6,+36.0,017,0142,1720617616,16.31 47,0002,0003,0985.5,+35.9,017,0144,1720617914,14.454 47,0001,0002,0985.7,+36.1,017,0124,1720618214,14.707 47,0002,0003,0985.7,+35.9,018,0140,1720618514,14.514 47,0001,0002,0985.6,+36.3,017,0126,1720618814,14.513 52,0001,0002,0985.5,+35.9,017,0134,1720619114,14.69 47,0003,0005,0985.8,+36.1,018,0143,1720619414,14.684 49,0002,0003,0985.7,+35.9,019,0125,1720619714,14.67 57,0004,0006,0985.6,+35.9,018,0146,1720620014,14.676 59,0002,0003,0985.6,+35.8,019,0126,1720620314,14.663 59,0001,0002,0985.7,+35.6,021,0136,1720620614,14.662 52,0012,0016,0985.5,+35.2,025,0142,1720620914,14.466 45,0002,0003,0985.5,+35.2,022,0144,1720621214,14.458 59,0003,0005,0985.3,+35.4,022,0137,1720621514,14.545 59,0001,0002,0985.2,+35.4,022,0124,1720621814,14.606 59,0002,0003,0985.3,+35.1,022,0133,1720622114,14.797 45,0003,0005,0985.3,+35.5,021,0141,1720622414,14.783 47,0002,0003,0985.0,+35.3,022,0136,1720622714,14.771 47,0001,0002,0985.0,+35.1,022,0144,1720623014,14.775 49,0002,0003,0985.1,+35.1,021,0145,1720623314,14.761 45,0002,0003,0985.1,+35.2,021,0160,1720623614,14.762 37,0002,0003,0985.1,+35.2,022,0129,1720623914,14.805 59,0004,0006,0985.0,+34.8,022,0132,1720624214,14.751 57,0002,0003,0985.2,+35.0,022,0117,1720624514,14.743 49,0002,0003,0985.1,+34.9,022,0135,1720624814,14.731 54,0002,0003,0985.3,+35.0,022,0129,1720625114,14.831 47,0002,0003,0984.7,+34.7,021,0137,1720625414,14.894 47,0001,0002,0985.0,+34.6,023,0132,1720625714,14.865 47,0002,0003,0984.8,+34.6,023,0154,1720626014,14.857 47,0002,0003,0984.9,+34.7,022,0119,1720626314,14.854 47,0002,0003,0984.8,+34.6,022,0127,1720626614,14.85 47,0002,0003,0985.0,+34.5,021,0140,1720626914,14.846 47,0002,0003,0984.9,+34.5,022,0130,1720627214,14.828 47,0001,0002,0984.8,+34.4,022,0125,1720627514,14.84 47,0002,0003,0984.7,+34.4,022,0130,1720627814,14.829 47,0002,0003,0984.7,+34.4,021,0143,1720628114,14.826 47,0002,0003,0984.8,+34.6,021,0154,1720628414,14.822 47,0004,0006,0985.4,+34.3,025,0134,1720628714,14.913 47,0003,0005,0985.3,+33.9,026,0140,1720629014,14.96 47,0003,0005,0985.3,+33.5,027,0151,1720629314,14.955 52,0004,0006,0985.5,+33.1,027,0136,1720629614,14.94 49,0005,0007,0985.7,+32.8,028,0137,1720629914,14.93 49,0003,0005,0985.6,+32.8,028,0115,1720630214,14.921 57,0002,0003,0985.8,+32.6,028,0125,1720630514,14.917 57,0004,0006,0985.6,+32.4,029,0123,1720630814,14.911 49,0002,0003,0985.8,+32.5,029,0119,1720631114,14.907 49,0002,0003,0986.0,+32.3,030,0133,1720631414,14.899 52,0003,0005,0985.9,+32.1,030,0120,1720631714,14.897 52,0004,0006,0985.6,+32.0,030,0151,1720632014,14.879 47,0003,0005,0986.0,+31.9,029,0125,1720632314,14.978 49,0002,0003,0985.9,+31.8,030,0139,1720632615,15.026 49,0002,0003,0985.9,+31.6,029,0128,1720632915,15.023 47,0003,0005,0985.9,+31.4,029,0117,1720633215,15.036 49,0003,0005,0985.9,+31.2,029,0134,1720633514,14.999 59,0004,0006,0986.0,+30.9,030,0144,1720633814,14.997 49,0004,0006,0986.1,+30.7,034,0117,1720634114,14.99 49,0003,0005,0986.1,+30.5,031,0131,1720634414,14.994 59,0003,0005,0986.2,+30.4,031,0124,1720634714,14.984 59,0004,0006,0986.2,+30.4,030,0132,1720635014,14.967 61,0004,0006,0986.2,+30.0,030,0138,1720635314,14.969 61,0003,0005,0986.3,+29.9,031,0145,1720635614,14.975 49,0004,0006,0986.2,+29.9,030,0136,1720635915,15.056 47,0003,0005,0986.4,+29.6,030,0145,1720636215,15.113 47,0004,0006,0986.4,+29.7,031,0134,1720636515,15.104 61,0005,0007,0986.4,+29.6,031,0143,1720636815,15.086 59,0004,0006,0986.7,+29.4,032,0127,1720637115,15.081 49,0003,0005,0986.8,+29.4,031,0147,1720637415,15.073 49,0003,0005,0986.7,+29.4,031,0129,1720637715,15.063 59,0004,0006,0986.9,+29.4,030,0136,1720638015,15.061 45,0005,0007,0986.8,+29.4,030,0110,1720638315,15.069 47,0004,0006,0986.7,+29.1,032,0130,1720638615,15.049 47,0004,0006,0986.8,+29.1,032,0145,1720638915,15.047 47,0004,0006,0986.8,+29.1,032,0151,1720639215,15.037 59,0003,0005,0986.9,+28.3,033,0136,1720639515,15.13 47,0003,0005,0987.1,+28.0,037,0140,1720639815,15.172 49,0003,0005,0987.1,+28.4,037,0134,1720640115,15.176 47,0002,0003,0986.7,+28.3,034,0137,1720640415,15.161 47,0005,0007,0987.1,+28.4,035,0155,1720640715,15.168 45,0004,0006,0986.8,+28.3,035,0168,1720641015,15.145 45,0003,0005,0986.9,+27.9,035,0157,1720641315,15.147 47,0005,0007,0986.9,+27.8,038,0123,1720641615,15.126 47,0003,0005,0986.9,+27.8,038,0131,1720641915,15.123 47,0003,0005,0986.8,+27.4,039,0123,1720642215,15.128 42,0002,0003,0986.9,+27.9,034,0138,1720642515,15.118 45,0003,0005,0987.1,+27.8,036,0153,1720642815,15.101 49,0004,0006,0987.2,+27.7,038,0131,1720643115,15.201 47,0005,0007,0987.2,+27.4,038,0151,1720643415,15.251 47,0002,0003,0987.2,+27.8,035,0137,1720643715,15.238 47,0003,0005,0987.3,+27.7,034,0147,1720644015,15.253 47,0012,0016,0987.3,+27.4,038,0104,1720644315,15.228 47,0003,0005,0987.0,+27.6,035,0122,1720644615,15.222 45,0004,0006,0987.1,+27.3,036,0144,1720644915,15.216 49,0004,0006,0987.0,+27.2,036,0137,1720645215,15.211 47,0005,0007,0987.2,+26.8,038,0128,1720645515,15.195 52,0002,0003,0987.3,+26.7,039,0134,1720645815,15.173 49,0005,0007,0987.2,+26.6,038,0127,1720646115,15.178 49,0003,0005,0987.1,+26.4,039,0133,1720646415,15.163 59,0004,0006,0987.4,+25.9,041,0139,1720646715,15.249 59,0003,0005,0987.5,+25.6,040,0125,1720647015,15.32 59,0003,0005,0987.2,+26.0,040,0119,1720647315,15.309 47,0003,0005,0987.1,+25.9,040,0133,1720647615,15.293 49,0003,0005,0987.1,+26.0,041,0144,1720647915,15.3 49,0004,0006,0987.0,+25.6,041,0124,1720648215,15.28 49,0004,0006,0987.3,+25.8,043,0127,1720648515,15.267 49,0004,0006,0987.1,+25.5,043,0142,1720648815,15.266 49,0004,0006,0987.0,+25.2,043,0164,1720649115,15.267 49,0003,0005,0987.3,+25.4,042,0134,1720649415,15.253 49,0004,0006,0986.9,+25.1,044,0128,1720649715,15.235 47,0004,0006,0987.1,+25.3,043,0140,1720650015,15.239 61,0003,0005,0986.8,+25.3,044,0147,1720650315,15.329 49,0003,0005,0986.9,+25.6,043,0133,1720650615,15.386 49,0003,0005,0986.9,+25.3,044,0126,1720650915,15.372 47,0003,0005,0986.8,+24.9,045,0126,1720651215,15.372 59,0004,0006,0986.9,+24.9,046,0131,1720651515,15.365 49,0003,0005,0986.9,+24.7,046,0123,1720651815,15.354 49,0002,0003,0986.9,+24.5,047,0137,1720652115,15.343 49,0003,0005,0986.5,+24.3,047,0139,1720652415,15.339 59,0004,0006,0986.7,+24.4,047,0132,1720652715,15.33 59,0003,0005,0986.6,+24.6,047,0135,1720653015,15.324 49,0003,0005,0986.6,+24.4,046,0155,1720653315,15.317 49,0004,0006,0986.4,+24.3,047,0129,1720653615,15.294 49,0004,0006,0986.4,+24.2,047,0129,1720653915,15.391 59,0003,0005,0986.7,+24.8,044,0158,1720654215,15.443 49,0003,0005,0986.8,+24.4,044,0117,1720654515,15.436 59,0004,0006,0986.5,+24.6,045,0139,1720654815,15.433 59,0002,0003,0986.8,+24.4,044,0135,1720655115,15.431 49,0005,0007,0986.5,+25.1,042,0108,1720655415,15.424 47,0004,0006,0986.7,+25.2,043,0144,1720655715,15.404 59,0005,0007,0986.5,+25.0,043,0131,1720656015,15.404 59,0004,0006,0986.5,+25.1,042,0131,1720656315,15.387 59,0003,0005,0986.6,+25.3,041,0122,1720656615,15.379 47,0003,0005,0986.7,+25.5,041,0123,1720656915,15.379 47,0003,0005,0986.4,+25.6,040,0135,1720657215,15.373 47,0004,0006,0986.2,+25.6,040,0128,1720657515,15.468 59,0003,0005,0986.6,+25.6,040,0152,1720657815,15.513 61,0003,0005,0986.6,+25.9,039,0119,1720658115,15.508 47,0005,0007,0986.5,+25.9,039,0126,1720658415,15.504 49,0003,0005,0986.5,+25.8,039,0131,1720658715,15.501 49,0004,0006,0986.4,+25.9,039,0136,1720659015,15.477 59,0005,0007,0986.4,+25.5,040,0126,1720659315,15.472 49,0005,0007,0986.3,+26.0,039,0141,1720659615,15.474 49,0005,0007,0986.4,+25.8,039,0140,1720659915,15.471 59,0004,0006,0986.3,+25.4,041,0148,1720660215,15.463 49,0004,0006,0986.3,+25.4,041,0132,1720660515,15.453 49,0005,0007,0986.3,+25.3,042,0140,1720660815,15.443 49,0003,0005,0986.1,+24.9,042,0118,1720661115,15.528 47,0004,0006,0986.0,+25.2,041,0125,1720661415,15.582 49,0004,0006,0986.0,+24.8,042,0133,1720662015,15.575 59,0003,0005,0986.2,+25.2,041,0118,1720662315,15.558 49,0002,0003,0986.1,+25.1,041,0150,1720662615,15.552 49,0003,0005,0986.2,+25.1,040,0145,1720662915,15.539 49,0003,0005,0986.4,+25.0,041,0136,1720663215,15.536 49,0004,0006,0985.9,+25.2,040,0147,1720663515,15.532 49,0004,0006,0986.1,+24.9,041,0138,1720663815,15.521 49,0003,0005,0986.4,+25.0,042,0144,1720664115,15.509 49,0003,0005,0986.1,+24.8,042,0150,1720664415,15.505 49,0004,0006,0986.0,+24.9,042,0138,1720664715,15.593 59,0004,0006,0986.3,+24.6,043,0124,1720665015,15.645 49,0003,0005,0986.3,+24.6,042,0151,1720665315,15.638 59,0004,0006,0986.2,+24.5,043,0128,1720665615,15.625 49,0004,0006,0986.3,+24.6,043,0134,1720665915,15.619 49,0005,0007,0986.2,+24.3,045,0133,1720666215,15.614 49,0005,0007,0986.2,+24.0,044,0137,1720666515,15.61 59,0004,0006,0986.4,+24.1,044,0158,1720666815,15.587 49,0004,0006,0986.3,+24.2,044,0128,1720667115,15.578 49,0004,0006,0986.2,+24.4,044,0134,1720667415,15.58 59,0003,0005,0986.4,+24.3,045,0135,1720667715,15.56 61,0005,0007,0986.2,+24.0,046,0126,1720668015,15.568 59,0003,0005,0986.3,+24.1,045,0117,1720668315,15.643 49,0004,0006,0986.5,+24.3,044,0138,1720668615,15.696 49,0004,0006,0986.4,+24.4,044,0121,1720668915,15.693 49,0004,0006,0986.3,+24.6,043,0140,1720669215,15.694 59,0003,0005,0986.4,+24.8,042,0125,1720669515,15.684 59,0002,0003,0986.6,+25.0,041,0135,1720669815,15.678 59,0003,0005,0986.3,+25.3,041,0153,1720670115,15.672 49,0003,0005,0986.7,+25.5,040,0133,1720670415,15.656 49,0002,0003,0986.5,+25.7,039,0120,1720670715,15.659 49,0003,0005,0986.4,+25.6,040,0145,1720671015,15.644 49,0004,0006,0986.3,+25.8,040,0145,1720671316,16.27 49,0003,0005,0986.3,+26.0,041,0160,1720671615,15.629 49,0004,0006,0986.6,+25.9,042,0157,1720671915,15.731 47,0003,0005,0986.8,+26.0,040,0143,1720672215,15.772 61,0003,0005,0986.5,+26.1,041,0147,1720672515,15.769 49,0003,0005,0986.5,+25.8,042,0157,1720672815,15.766 49,0002,0003,0986.6,+26.3,041,0131,1720673115,15.759 49,0004,0006,0986.8,+26.2,041,0133,1720673415,15.749 49,0003,0005,0986.8,+26.4,040,0136,1720673715,15.741 49,0009,0012,0986.7,+26.7,040,0164,1720674015,15.745 52,0002,0003,0986.8,+26.7,038,0123,1720674315,15.731 52,0002,0003,0986.8,+27.1,038,0133,1720674615,15.73 49,0003,0005,0986.6,+27.6,036,0128,1720674915,15.719 49,0002,0003,0986.7,+27.7,037,0143,1720675215,15.714 49,0002,0003,0986.7,+27.7,036,0139,1720675515,15.789 52,0003,0005,0986.8,+27.6,036,0145,1720675815,15.853 49,0004,0006,0986.9,+27.9,037,0141,1720676115,15.838 49,0003,0005,0986.8,+28.2,036,0120,1720676415,15.843 52,0003,0005,0986.8,+28.6,036,0141,1720676715,15.836 52,0003,0005,0986.8,+28.5,037,0149,1720677015,15.819 52,0004,0006,0986.9,+28.5,035,0127,1720677315,15.819 52,0003,0005,0986.8,+29.1,034,0126,1720677615,15.814 52,0003,0005,0986.8,+29.4,033,0143,1720677915,15.798 54,0002,0003,0986.7,+29.3,034,0142,1720678215,15.798 52,0004,0006,0986.7,+29.7,033,0150,1720678515,15.802 52,0004,0006,0986.7,+29.7,033,0142,1720678815,15.776 52,0005,0007,0986.5,+29.8,032,0146,1720679115,15.862 52,0003,0005,0986.5,+30.5,032,0142,1720679415,15.926 54,0004,0006,0986.5,+30.6,031,0125,1720679715,15.909 61,0005,0007,0986.6,+30.6,031,0140,1720680015,15.9 54,0004,0006,0986.6,+30.3,032,0138,1720680315,15.904 61,0004,0006,0986.6,+31.0,032,0142,1720680615,15.895 52,0004,0006,0986.2,+31.6,031,0130,1720681215,15.878 52,0004,0006,0986.8,+31.5,031,0123,1720681515,15.858 54,0008,0011,0986.7,+31.8,030,0139,1720681815,15.868 54,0003,0005,0986.6,+32.0,030,0133,1720682115,15.876 54,0003,0005,0986.7,+32.1,031,0149,1720682415,15.869 52,0004,0006,0986.7,+31.9,029,0145,1720682715,15.953 49,0003,0005,0986.9,+32.2,030,0146,1720683016,16.01 52,0005,0007,0986.7,+32.8,030,0135,1720683315,15.987 52,0005,0007,0987.0,+32.3,029,0129,1720683615,15.989 52,0002,0003,0986.9,+33.0,028,0129,1720683915,15.988 54,0002,0003,0986.6,+32.3,029,0127,1720684215,15.98 54,0003,0005,0986.6,+32.7,029,0139,1720684515,15.969 54,0003,0005,0986.6,+32.5,028,0135,1720684815,15.969 54,0004,0006,0986.9,+32.6,029,0152,1720685116,16.018 52,0002,0003,0986.8,+32.7,028,0146,1720685415,15.944 64,0003,0005,0986.5,+32.8,026,0152,1720685715,15.949 61,0004,0006,0986.8,+33.4,025,0160,1720686015,15.941 52,0003,0005,0986.7,+33.2,026,0131,1720686316,16.026 61,0003,0005,0986.7,+33.4,025,0138,1720686616,16.09 54,0004,0006,0986.5,+33.5,026,0134,1720686916,16.086 57,0002,0003,0986.6,+34.1,026,0150,1720687216,16.088 57,0003,0005,0986.5,+34.0,024,0147,1720687516,16.082 54,0003,0005,0986.7,+33.7,026,0115,1720687816,16.07 57,0004,0006,0986.7,+33.9,025,0124,1720688116,16.062 54,0003,0005,0986.7,+34.9,024,0153,1720688416,16.068 61,0005,0007,0986.2,+34.5,023,0132,1720688716,16.061 61,0003,0005,0986.2,+34.5,023,0127,1720689016,16.043 61,0003,0005,0986.3,+35.1,023,0114,1720689316,16.043 54,0004,0006,0986.2,+35.1,020,0122,1720689616,16.025 52,0002,0003,0986.3,+35.1,020,0148,1720689916,16.121 52,0006,0008,0986.0,+35.3,021,0149,1720690216,16.185 61,0005,0007,0985.7,+35.5,020,0148,1720690516,16.174 54,0002,0003,0985.9,+35.7,019,0134,1720690816,16.171 47,0004,0006,0986.1,+36.2,017,0151,1720691116,16.17 49,0004,0006,0986.0,+35.9,018,0129,1720691416,16.151 54,0004,0006,0985.9,+36.0,019,0152,1720691716,16.152 57,0003,0005,0985.7,+36.0,018,0156,1720692016,16.132 54,0005,0007,0986.0,+36.4,018,0130,1720692316,16.141 61,0003,0005,0986.2,+36.3,017,0141,1720692616,16.139 49,0002,0003,0985.8,+36.4,017,0135,1720692916,16.137 52,0004,0006,0985.7,+36.4,017,0122,1720693216,16.124 57,0005,0007,0985.9,+36.5,018,0114,1720693516,16.211 59,0003,0005,0985.9,+36.5,017,0122,1720693816,16.262 57,0003,0005,0986.0,+36.7,017,0159,1720694116,16.265 54,0003,0005,0985.8,+36.5,017,0133,1720694416,16.256 52,0004,0006,0985.8,+36.8,017,0142,1720694716,16.249 52,0004,0006,0986.0,+37.0,017,0138,1720695016,16.256 52,0002,0003,0985.9,+36.9,017,0147,1720695316,16.056 52,0004,0006,0985.9,+36.5,017,0129,1720695616,16.048 52,0003,0005,0985.8,+37.0,017,0134,1720695916,16.234 52,0003,0005,0985.8,+36.9,016,0141,1720696216,16.493 59,0002,0003,0985.9,+37.0,017,0126,1720696516,16.225 52,0003,0005,0985.5,+37.0,016,0129,1720696816,16.216 52,0003,0005,0985.4,+36.8,016,0139,1720697116,16.305 52,0002,0003,0985.5,+37.1,017,0132,1720697416,16.365 49,0003,0005,0985.4,+36.9,016,0136,1720697716,16.163 52,0003,0005,0985.6,+36.9,016,0129,1720698016,16.164 57,0003,0005,0985.4,+36.9,015,0126,1720698316,16.335 59,0002,0003,0985.4,+37.1,016,0154,1720698616,16.344 49,0002,0003,0985.3,+37.0,017,0144,1720698916,16.333 59,0005,0007,0985.4,+36.9,016,0143,1720699216,16.319 49,0002,0003,0985.6,+37.1,016,0135,1720699516,16.317 49,0002,0003,0985.5,+37.2,016,0150,1720699816,16.317 49,0002,0003,0985.4,+36.9,017,0120,1720700116,16.315 52,0003,0005,0985.1,+37.4,017,0122,1720700416,16.115 59,0002,0003,0985.2,+37.5,017,0125,1720700716,16.402 49,0002,0003,0985.3,+36.8,016,0150,1720701016,16.457 59,0003,0005,0985.1,+37.3,017,0146,1720701316,16.445 59,0003,0005,0985.1,+37.4,016,0140,1720701616,16.445 49,0002,0003,0984.9,+37.6,017,0117,1720701916,16.443 59,0004,0006,0985.0,+37.8,017,0123,1720702216,16.246 52,0003,0005,0985.3,+37.4,017,0123,1720702516,16.241 49,0003,0005,0985.2,+37.5,017,0109,1720702816,16.235 59,0003,0005,0985.2,+37.9,017,0138,1720703116,16.42 52,0005,0007,0985.0,+37.5,017,0146,1720703416,16.421 57,0004,0006,0985.1,+36.1,017,0133,1720703716,16.412 59,0002,0003,0985.3,+35.8,018,0138,1720704016,16.398 54,0003,0005,0985.1,+36.3,018,0144,1720704316,16.488 54,0002,0003,0985.0,+36.5,018,0122,1720704616,16.55 54,0003,0005,0985.0,+36.9,018,0137,1720704916,16.539 61,0002,0003,0985.1,+36.5,017,0135,1720705216,16.538 52,0002,0003,0985.0,+36.0,019,0137,1720705516,16.53 59,0003,0005,0984.8,+36.7,018,0126,1720705816,16.526 52,0004,0006,0984.8,+36.8,017,0136,1720706116,16.515 52,0004,0006,0985.0,+37.3,017,0139,1720706416,16.52 59,0002,0003,0984.7,+37.2,016,0127,1720706716,16.504 61,0002,0003,0984.9,+37.3,017,0129,1720707016,16.506 61,0002,0003,0984.8,+36.8,017,0132,1720707316,16.5 61,0002,0003,0984.8,+36.8,016,0118,1720707616,16.485 54,0002,0003,0984.7,+36.6,017,0158,1720707916,16.584 52,0002,0003,0985.0,+36.8,017,0161,1720708216,16.643 52,0002,0003,0984.8,+36.2,019,0134,1720708516,16.634 61,0002,0003,0984.7,+35.5,018,0142,1720708816,16.636 54,0003,0005,0984.8,+35.3,018,0156,1720709116,16.612 52,0002,0003,0984.7,+35.8,017,0138,1720709416,16.615 45,0002,0003,0984.9,+36.0,018,0127,1720709716,16.614 52,0002,0003,0984.9,+36.1,018,0136,1720710016,16.421 49,0002,0003,0984.8,+36.0,017,0151,1720710316,16.606 49,0003,0005,0984.9,+36.1,018,0136,1720710616,16.595 52,0003,0005,0984.6,+35.8,018,0129,1720710916,16.588 52,0003,0005,0984.6,+36.3,018,0153,1720711216,16.571 59,0003,0005,0984.9,+35.7,016,0145,1720711516,16.682 59,0002,0003,0984.8,+35.7,018,0135,1720711816,16.727 59,0002,0003,0984.5,+35.1,018,0143,1720712116,16.715 49,0002,0003,0984.8,+35.2,019,0128,1720712416,16.714 59,0004,0006,0984.9,+35.2,018,0129,1720712716,16.716 49,0002,0003,0984.5,+35.3,019,0109,1720713016,16.703 49,0005,0007,0984.6,+35.3,019,0134,1720713316,16.697 49,0003,0005,0984.5,+35.1,019,0152,1720713616,16.686 47,0002,0003,0984.7,+35.2,018,0136,1720713916,16.686 49,0002,0003,0984.5,+35.1,018,0129,1720714216,16.681 49,0002,0003,0984.4,+35.3,017,0136,1720714516,16.676 49,0002,0003,0984.7,+35.2,018,0146,1720714816,16.672 49,0002,0003,0984.7,+35.0,018,0164,1720715116,16.765 49,0002,0003,0984.6,+34.5,018,0144,1720715416,16.816 49,0004,0006,0984.7,+34.5,018,0123,1720715716,16.816 49,0003,0005,0984.5,+34.2,019,0123,1720716016,16.803 59,0003,0005,0984.7,+34.0,020,0151,1720716316,16.809 59,0004,0006,0984.6,+34.5,019,0130,1720716616,16.8 54,0002,0003,0984.7,+33.9,019,0139,1720716916,16.787 54,0002,0003,0984.7,+33.8,019,0141,1720717216,16.781 52,0004,0006,0984.6,+33.9,019,0144,1720717516,16.77 52,0003,0005,0984.7,+33.6,020,0136,1720717816,16.744 52,0002,0003,0984.8,+33.6,020,0132,1720718116,16.75 57,0002,0003,0984.8,+33.6,021,0131,1720718416,16.751 52,0002,0003,0984.9,+33.5,021,0117,1720718716,16.833 52,0004,0006,0985.0,+33.3,022,0123,1720719016,16.892 54,0005,0007,0984.7,+33.2,022,0104,1720719316,16.888 52,0004,0006,0984.8,+33.0,023,0130,1720719616,16.892 52,0003,0005,0984.9,+32.7,024,0154,1720719916,16.862 52,0003,0005,0984.9,+32.8,023,0128,1720720216,16.869 49,0009,0012,0985.1,+32.5,024,0153,1720720516,16.858 52,0004,0006,0985.3,+32.3,024,0146,1720720816,16.847 59,0007,0010,0984.9,+32.1,024,0140,1720721116,16.846 49,0002,0003,0985.4,+31.9,024,0122,1720721416,16.836 52,0007,0010,0985.6,+31.6,025,0119,1720721716,16.844 52,0004,0006,0985.3,+31.5,026,0151,1720722016,16.826 52,0003,0005,0985.7,+31.3,027,0132,1720722316,16.921 52,0004,0006,0985.5,+31.4,026,0125,1720722616,16.974 52,0003,0005,0985.7,+31.4,025,0131,1720722916,16.961 52,0004,0006,0985.5,+31.1,026,0128,1720723216,16.96 52,0004,0006,0985.9,+30.9,025,0140,1720723516,16.949 52,0003,0005,0986.0,+31.0,025,0135,1720723816,16.947 49,0003,0005,0986.1,+31.0,025,0114,1720724116,16.95 52,0003,0005,0985.7,+30.4,028,0134,1720724416,16.934 52,0003,0005,0985.9,+30.3,027,0144,1720724716,16.913 52,0003,0005,0986.1,+30.2,026,0132,1720725016,16.913 52,0005,0007,0986.2,+30.4,025,0153,1720725316,16.905 52,0004,0006,0986.1,+30.3,025,0135,1720725616,16.909 52,0003,0005,0986.1,+30.3,025,0134,1720725916,16.989 52,0002,0003,0986.1,+30.3,024,0144,1720726217,17.03 52,0003,0005,0986.0,+30.3,024,0136,1720726517,17.033 52,0002,0003,0986.1,+29.9,024,0133,1720726817,17.026 52,0004,0006,0986.2,+29.9,024,0122,1720727117,17.012 52,0004,0006,0986.0,+29.7,024,0135,1720727417,17.009 59,0003,0005,0986.0,+29.7,024,0142,1720727717,17.018 54,0003,0005,0986.1,+29.3,025,0138,1720728016,16.997 52,0003,0005,0986.2,+29.1,026,0151,1720728316,16.994 52,0002,0003,0986.5,+28.6,027,0130,1720728616,16.995 49,0003,0005,0986.3,+28.4,028,0128,1720728916,16.972 52,0003,0005,0986.4,+28.0,030,0132,1720729216,16.972 52,0004,0006,0986.4,+27.6,030,0123,1720729517,17.063 52,0004,0006,0986.6,+27.5,030,0122,1720729817,17.115 59,0002,0003,0986.4,+27.3,031,0132,1720730117,17.091 49,0005,0007,0986.5,+27.2,032,0150,1720730417,17.085 49,0004,0006,0986.3,+27.2,033,0130,1720730717,17.093 49,0003,0005,0986.6,+27.1,032,0132,1720731017,17.079 49,0004,0006,0986.5,+26.9,034,0151,1720731317,17.075 59,0004,0006,0986.8,+27.4,030,0145,1720731617,17.872 49,0003,0005,0986.9,+26.8,030,0136,1720731917,17.071 49,0003,0005,0986.8,+27.1,030,0125,1720732217,17.044 52,0003,0005,0986.7,+26.7,032,0141,1720732517,17.04 49,0002,0003,0986.8,+26.6,031,0137,1720732817,17.034 49,0005,0007,0986.5,+26.3,033,0142,1720733117,17.126 49,0003,0005,0986.6,+26.3,033,0121,1720733417,17.175 49,0003,0005,0986.8,+26.0,035,0134,1720733717,17.163 47,0003,0005,0986.5,+26.1,034,0131,1720734017,17.155 59,0004,0006,0986.5,+26.1,033,0152,1720734317,17.162 59,0005,0007,0986.5,+25.7,035,0114,1720734617,17.144 49,0003,0005,0986.8,+25.9,033,0125,1720734917,17.137 47,0003,0005,0986.6,+25.9,033,0138,1720735217,17.129 61,0003,0005,0986.5,+25.5,036,0127,1720735517,17.13 49,0003,0005,0986.2,+25.2,037,0126,1720735817,17.122 49,0003,0005,0986.3,+25.3,036,0138,1720736117,17.108 52,0003,0005,0986.4,+25.2,035,0125,1720736417,17.113 59,0004,0006,0986.1,+25.6,033,0120,1720736717,17.194 59,0003,0005,0986.2,+24.8,038,0125,1720737017,17.248 52,0005,0007,0986.4,+25.1,036,0134,1720737317,17.242 61,0006,0008,0986.2,+24.9,037,0135,1720737617,17.235 49,0005,0007,0986.0,+24.9,037,0133,1720737917,17.241 52,0004,0006,0986.3,+24.9,038,0140,1720738217,17.227 52,0004,0006,0986.2,+24.5,038,0128,1720738517,17.228 59,0005,0007,0985.9,+24.4,039,0149,1720738817,17.213 59,0005,0007,0986.1,+24.6,037,0116,1720739117,17.188 52,0007,0010,0986.2,+24.6,039,0159,1720739417,17.189 52,0005,0007,0986.0,+24.4,039,0118,1720739717,17.212 61,0008,0011,0985.8,+24.2,038,0144,1720740017,17.182 59,0005,0007,0985.7,+24.3,039,0136,1720740317,17.255 59,0007,0010,0985.8,+24.2,039,0142,1720740617,17.347 52,0005,0007,0986.0,+24.1,039,0147,1720740917,17.303 59,0005,0007,0985.8,+24.6,038,0145,1720741217,17.296 52,0007,0010,0986.0,+24.1,040,0148,1720741517,17.3 52,0006,0008,0985.7,+24.3,039,0172,1720741817,17.294 52,0004,0006,0985.8,+24.3,039,0141,1720742117,17.275 52,0005,0007,0985.7,+24.4,039,0137,1720742417,17.263 52,0004,0006,0985.9,+24.1,039,0135,1720742717,17.246 52,0004,0006,0985.7,+24.8,037,0130,1720743017,17.262 52,0005,0007,0985.5,+24.5,035,0124,1720743317,17.25 61,0006,0008,0985.6,+24.7,035,0164,1720743617,17.229 49,0006,0008,0985.3,+25.2,033,0137,1720743917,17.323 59,0007,0010,0985.7,+25.1,035,0130,1720744217,17.372 61,0004,0006,0985.5,+24.6,038,0140,1720744517,17.368 59,0006,0008,0985.6,+24.7,036,0117,1720744817,17.356 59,0004,0006,0985.5,+23.6,040,0155,1720745117,17.36 52,0006,0008,0985.7,+22.8,043,0122,1720745417,17.342 59,0004,0006,0985.4,+23.2,041,0161,1720745717,17.336 52,0006,0008,0985.4,+22.5,042,0118,1720746017,17.318 52,0004,0006,0985.7,+23.6,040,0134,1720746317,17.335 52,0005,0007,0985.7,+24.0,038,0143,1720746617,17.311 52,0006,0008,0985.3,+24.0,037,0135,1720746917,17.302 52,0005,0007,0985.5,+24.2,036,0155,1720747217,17.293 52,0005,0007,0985.4,+24.5,035,0137,1720747517,17.376 52,0006,0008,0985.4,+24.2,035,0142,1720747817,17.435 52,0005,0007,0985.6,+24.3,035,0139,1720748117,17.433 52,0004,0006,0985.6,+24.3,035,0132,1720748417,17.412 59,0005,0007,0985.4,+24.4,035,0138,1720748717,17.408 59,0005,0007,0985.4,+24.2,035,0130,1720749017,17.398 61,0006,0008,0985.4,+24.2,036,0145,1720749317,17.387 52,0006,0008,0985.5,+23.8,036,0121,1720749617,17.4 52,0004,0006,0985.7,+23.7,037,0156,1720749917,17.382 52,0004,0006,0985.8,+24.0,036,0130,1720750217,17.377 52,0004,0006,0985.4,+23.8,037,0131,1720750517,17.372 59,0006,0008,0985.8,+23.7,036,0128,1720750817,17.37 59,0005,0007,0985.7,+23.4,039,0133,1720751117,17.448 52,0006,0008,0985.5,+23.3,039,0131,1720751417,17.505 52,0003,0005,0985.9,+23.0,040,0137,1720751717,17.498 61,0004,0006,0985.8,+22.9,041,0145,1720752017,17.481 54,0009,0012,0985.6,+23.5,037,0136,1720752317,17.483 52,0004,0006,0985.6,+23.1,038,0132,1720752617,17.479 52,0004,0006,0985.7,+23.3,039,0126,1720752917,17.468 52,0004,0006,0985.9,+23.3,040,0144,1720753217,17.458 59,0004,0006,0986.1,+23.4,040,0123,1720753517,17.452 52,0005,0007,0985.9,+23.3,042,0145,1720753817,17.441 52,0007,0010,0986.1,+23.1,042,0155,1720754117,17.428 52,0004,0006,0986.1,+23.0,043,0161,1720754417,17.431 52,0004,0006,0986.1,+22.7,043,0159,1720754717,17.503 61,0005,0007,0985.8,+23.1,042,0137,1720755017,17.553 54,0004,0006,0985.9,+22.9,042,0117,1720755317,17.563 61,0006,0008,0986.1,+23.1,042,0145,1720755617,17.543 52,0005,0007,0986.0,+23.3,042,0123,1720755917,17.547 52,0004,0006,0986.0,+23.3,042,0157,1720756217,17.536 61,0005,0007,0986.1,+23.6,042,0128,1720756517,17.534 52,0005,0007,0985.9,+23.8,042,0116,1720756817,17.538 52,0004,0006,0985.7,+24.0,042,0135,1720757117,17.522 52,0004,0006,0985.9,+24.2,042,0128,1720757417,17.507 61,0004,0006,0985.7,+24.2,042,0131,1720757717,17.501 52,0005,0007,0985.9,+24.6,041,0167,1720758017,17.49 52,0005,0007,0985.8,+25.1,040,0113,1720758317,17.579 52,0004,0006,0986.1,+25.2,041,0158,1720758617,17.628 52,0005,0007,0985.9,+25.0,042,0142,1720758917,17.634 61,0004,0006,0986.1,+25.2,042,0148,1720759217,17.623 52,0004,0006,0985.9,+25.2,041,0132,1720759517,17.616 59,0004,0006,0986.4,+25.4,040,0142,1720759817,17.609 52,0004,0006,0986.1,+25.5,041,0154,1720760117,17.606 52,0004,0006,0986.3,+25.7,039,0134,1720760417,17.601 59,0004,0006,0986.1,+26.0,039,0132,1720760717,17.589 52,0004,0006,0986.0,+26.4,039,0137,1720761017,17.576 52,0005,0007,0986.2,+26.6,038,0131,1720761317,17.569 52,0003,0005,0986.0,+26.8,038,0130,1720761617,17.567 49,0005,0007,0986.4,+26.9,038,0128,1720761917,17.644 52,0006,0008,0986.1,+27.1,037,0150,1720762217,17.704 52,0006,0008,0986.5,+27.4,035,0133,1720762517,17.71 54,0004,0006,0986.3,+27.7,035,0141,1720762817,17.699 52,0005,0007,0986.5,+27.7,035,0147,1720763117,17.688 52,0003,0005,0986.6,+27.8,035,0133,1720763417,17.699 54,0004,0006,0986.4,+28.1,034,0156,1720763717,17.682 54,0003,0005,0986.2,+28.4,033,0132,1720764017,17.682 54,0006,0008,0986.3,+28.3,033,0132,1720764317,17.673 42,0003,0005,0986.5,+29.0,032,0141,1720764617,17.666 49,0006,0008,0986.6,+29.0,031,0151,1720764917,17.649 54,0008,0011,0986.3,+29.5,030,0157,1720765217,17.66 54,0003,0005,0986.4,+29.4,030,0121,1720765517,17.739 54,0005,0007,0986.5,+29.6,028,0135,1720765817,17.798 54,0003,0005,0986.4,+30.3,028,0133,1720766117,17.783 54,0003,0005,0986.3,+30.4,028,0145,1720766417,17.78 54,0004,0006,0986.6,+30.6,028,0137,1720766717,17.767 54,0004,0006,0986.6,+30.9,025,0149,1720767017,17.75 59,0004,0006,0986.3,+30.8,026,0137,1720767317,17.746 61,0003,0005,0986.6,+30.9,025,0133,1720767617,17.746 54,0004,0006,0986.2,+31.1,026,0136,1720767917,17.736 54,0005,0007,0986.5,+31.2,026,0141,1720768217,17.732 52,0002,0003,0986.6,+31.7,026,0135,1720768517,17.734 54,0003,0005,0986.4,+32.1,025,0132,1720768817,17.729 54,0002,0003,0986.5,+31.4,024,0151,1720769117,17.814 54,0002,0003,0986.2,+32.1,026,0122,1720769417,17.848 54,0002,0003,0986.2,+31.5,025,0139,1720769717,17.855 54,0003,0005,0986.2,+31.9,024,0131,1720770017,17.866 52,0003,0005,0986.2,+31.9,024,0146,1720770317,17.853 54,0003,0005,0986.3,+32.6,024,0139,1720770617,17.848 52,0004,0006,0986.1,+32.6,024,0148,1720770917,17.835 59,0002,0003,0986.4,+32.9,025,0130,1720771217,17.835 52,0004,0006,0986.2,+32.7,023,0135,1720771517,17.826 54,0003,0005,0986.3,+32.7,023,0134,1720771817,17.812 52,0003,0005,0986.2,+32.9,022,0138,1720772117,17.809 52,0002,0003,0986.1,+33.0,022,0135,1720772717,17.897 49,0002,0003,0986.3,+33.2,023,0141,1720773017,17.951 49,0002,0003,0986.4,+33.1,023,0148,1720773317,17.945 52,0003,0005,0985.8,+33.4,022,0143,1720773617,17.936 52,0002,0003,0986.1,+33.8,022,0113,1720773917,17.933 52,0003,0005,0986.0,+34.1,022,0117,1720774217,17.929 52,0003,0005,0985.9,+33.6,022,0125,1720774517,17.915 57,0002,0003,0986.1,+34.0,022,0154,1720774817,17.92 54,0002,0003,0986.0,+34.0,022,0159,1720775117,17.91 54,0004,0006,0986.0,+34.3,021,0134,1720775417,17.908 54,0002,0003,0985.8,+34.5,021,0120,1720775717,17.919 54,0002,0003,0986.1,+34.7,022,0117,1720776017,17.886 54,0002,0003,0986.0,+34.2,022,0143,1720776317,17.992 61,0003,0005,0985.8,+34.8,021,0140,1720776618,18.037 54,0002,0003,0985.8,+35.1,022,0145,1720776918,18.03 59,0002,0003,0985.8,+34.9,022,0145,1720777218,18.021 61,0002,0003,0985.6,+35.1,021,0144,1720777518,18.02 54,0002,0003,0985.6,+35.1,021,0152,1720777818,18.013 54,0005,0007,0985.8,+34.9,020,0143,1720778118,18.009 52,0005,0007,0985.5,+35.1,021,0131,1720778418,18.009 54,0003,0005,0985.7,+35.2,020,0124,1720778718,18.004 54,0003,0005,0985.7,+35.4,020,0125,1720779017,18 52,0003,0005,0985.4,+35.1,020,0152,1720779317,17.997 52,0003,0005,0985.4,+35.3,020,0123,1720779617,17.985 54,0005,0007,0985.5,+35.9,020,0128,1720779918,18.073 52,0004,0006,0985.6,+35.2,020,0151,1720780218,18.122 52,0003,0005,0985.3,+35.5,021,0134,1720780518,18.113 57,0004,0006,0985.3,+35.8,019,0131,1720780818,18.121 59,0003,0005,0985.1,+35.7,020,0153,1720781118,18.106 54,0003,0005,0985.2,+35.7,021,0110,1720781418,18.103 52,0002,0003,0985.2,+35.7,020,0108,1720781718,18.104 52,0003,0005,0985.4,+35.8,020,0144,1720782018,18.096 54,0003,0005,0985.1,+35.7,020,0123,1720782318,18.094 59,0004,0006,0985.0,+36.1,020,0140,1720782617,17.895 52,0008,0011,0985.4,+36.6,020,0114,1720782917,17.893 54,0003,0005,0985.3,+36.3,019,0129,1720783218,18.083 54,0002,0003,0985.2,+36.3,019,0147,1720783518,18.162 54,0003,0005,0985.0,+36.3,020,0132,1720783818,18.214 54,0006,0008,0985.0,+36.5,020,0149,1720784118,18.216 52,0003,0005,0984.8,+36.4,019,0139,1720784418,18.205 54,0002,0003,0984.8,+36.7,019,0128,1720784718,18.199 59,0003,0005,0984.8,+36.6,019,0123,1720785018,18.2 59,0004,0006,0984.7,+36.7,019,0132,1720785318,18.192 54,0005,0007,0984.6,+36.9,019,0150,1720786218,18.171 54,0003,0005,0984.4,+36.6,018,0154,1720786518,18.185 49,0003,0005,0984.7,+36.7,019,0125,1720786818,18.162 54,0004,0006,0984.4,+36.6,019,0137,1720787118,18.244 52,0003,0005,0984.3,+36.5,020,0132,1720787418,18.321 52,0005,0007,0984.6,+36.8,019,0136,1720787718,18.115 52,0003,0005,0984.3,+36.1,019,0136,1720788018,18.301 54,0004,0006,0984.4,+35.4,020,0136,1720788318,18.297 59,0002,0003,0984.2,+36.1,020,0127,1720788618,18.28 52,0005,0007,0984.4,+36.2,020,0148,1720788918,18.283 52,0008,0011,0984.3,+36.4,020,0143,1720789218,18.284 52,0005,0007,0984.3,+36.2,019,0142,1720789518,18.091 52,0004,0006,0984.5,+36.6,019,0155,1720789818,18.272 52,0004,0006,0984.0,+36.1,019,0136,1720790118,18.266 49,0004,0006,0984.1,+36.5,020,0118,1720790418,18.261 54,0002,0003,0984.1,+36.4,020,0104,1720790718,18.352 57,0004,0006,0984.4,+36.6,020,0137,1720791018,18.409 52,0005,0007,0984.3,+36.6,020,0159,1720791318,18.393 54,0005,0007,0984.1,+36.5,020,0142,1720791618,18.396 52,0003,0005,0984.3,+36.5,019,0121,1720791918,18.385 49,0003,0005,0983.8,+36.4,020,0138,1720792218,18.386 61,0003,0005,0984.0,+36.6,019,0121,1720792518,18.381 49,0006,0008,0983.8,+36.8,018,0134,1720792818,18.377 59,0002,0003,0983.9,+36.6,019,0142,1720793118,18.367 52,0003,0005,0983.6,+36.3,019,0135,1720793418,18.366 52,0003,0005,0983.6,+36.5,019,0122,1720793718,18.353 52,0005,0007,0983.9,+36.3,019,0149,1720794018,18.348 52,0002,0003,0983.8,+36.3,019,0138,1720794318,18.431 59,0003,0005,0983.8,+36.3,019,0127,1720794618,18.499 52,0002,0003,0983.6,+36.2,020,0134,1720794918,18.497 59,0003,0005,0983.4,+36.4,019,0125,1720795218,18.482 57,0003,0005,0983.7,+36.2,019,0123,1720795518,18.476 52,0003,0005,0983.4,+36.4,019,0145,1720795818,18.473 59,0002,0003,0983.4,+36.4,021,0138,1720796118,18.46 49,0001,0002,0983.4,+36.3,020,0129,1720796418,18.453 59,0003,0005,0983.4,+36.1,020,0129,1720796718,18.453 59,0002,0003,0983.5,+35.8,020,0142,1720797018,18.448 52,0003,0005,0983.4,+35.9,021,0137,1720797318,18.445 49,0002,0003,0983.5,+35.4,022,0131,1720797618,18.442 47,0003,0005,0983.2,+35.3,021,0139,1720797918,18.526 49,0003,0005,0983.3,+35.1,021,0149,1720798218,18.589 52,0002,0003,0983.2,+35.2,021,0147,1720798518,18.395 59,0003,0005,0983.1,+35.2,022,0131,1720798818,18.574 57,0006,0008,0983.5,+35.4,021,0135,1720799118,18.562 49,0003,0005,0983.5,+35.3,022,0148,1720799418,18.561 59,0004,0006,0983.2,+35.0,021,0147,1720799718,18.565 59,0003,0005,0983.2,+34.8,022,0141,1720800018,18.364 59,0002,0003,0983.3,+34.9,022,0113,1720800318,18.557 59,0003,0005,0983.3,+34.3,022,0133,1720800618,18.551 49,0003,0005,0983.2,+34.1,023,0137,1720800918,18.536 59,0004,0006,0983.1,+34.0,023,0140,1720801218,18.534 52,0002,0003,0983.1,+33.9,023,0134,1720801518,18.617 52,0003,0005,0983.2,+33.9,023,0121,1720801818,18.687 47,0002,0003,0983.6,+33.8,023,0129,1720802118,18.674 47,0003,0005,0983.3,+33.6,024,0139,1720802418,18.661 49,0002,0003,0983.5,+33.8,023,0120,1720802718,18.661 49,0003,0005,0983.4,+33.4,023,0118,1720803018,18.65 52,0002,0003,0983.3,+33.3,024,0128,1720803318,18.643 61,0003,0005,0983.5,+33.1,024,0137,1720803618,18.635 49,0005,0007,0983.5,+33.1,024,0149,1720803918,18.633 49,0002,0003,0983.4,+32.7,024,0140,1720804218,18.631 49,0005,0007,0983.5,+32.8,024,0121,1720804518,18.619 49,0005,0007,0983.4,+32.6,024,0138,1720804818,18.601 49,0004,0006,0983.3,+32.5,025,0111,1720805118,18.689 54,0009,0012,0983.4,+32.5,025,0128,1720805418,18.745 52,0009,0012,0983.5,+32.1,024,0130,1720805718,18.735 47,0008,0011,0983.8,+32.2,024,0133,1720806018,18.733 57,0010,0013,0983.6,+32.1,024,0136,1720806318,18.721 47,0013,0017,0983.8,+31.5,025,0124,1720806918,18.705 59,0016,0022,0983.6,+31.4,025,0144,1720807218,18.692 47,0015,0021,0983.9,+31.3,025,0146,1720807518,18.697 49,0020,0027,0983.8,+31.0,026,0149,1720807818,18.686 49,0016,0022,0983.8,+30.8,026,0137,1720808118,18.679 49,0016,0022,0984.0,+30.6,027,0111,1720808418,18.677 49,0016,0022,0984.0,+30.4,027,0132,1720808718,18.765 49,0021,0028,0983.9,+30.7,026,0140,1720809018,18.818 47,0017,0023,0983.9,+30.2,028,0138,1720809318,18.805 47,0015,0021,0984.1,+30.2,027,0138,1720809618,18.795 47,0020,0027,0984.0,+30.0,027,0109,1720809918,18.79 47,0018,0024,0983.9,+30.0,028,0144,1720810218,18.785 47,0014,0018,0983.9,+30.1,027,0138,1720810518,18.78 52,0013,0017,0984.0,+30.2,026,0127,1720810818,18.774 45,0013,0017,0984.1,+30.1,027,0110,1720811118,18.763 47,0013,0017,0984.1,+30.0,027,0140,1720811418,18.76 47,0012,0016,0984.2,+29.9,027,0127,1720811718,18.752 45,0010,0013,0984.0,+29.7,028,0132,1720812018,18.742 47,0012,0016,0984.1,+29.5,029,0124,1720812318,18.833 45,0011,0015,0984.3,+29.5,028,0100,1720812618,18.891 47,0011,0015,0984.1,+29.4,029,0150,1720812918,18.882 47,0013,0017,0984.0,+29.1,029,0134,1720813218,18.87 47,0012,0016,0983.8,+28.9,030,0104,1720813518,18.864 45,0014,0018,0984.0,+28.5,030,0139,1720813818,18.855 47,0012,0016,0984.0,+28.1,032,0146,1720814118,18.848 47,0011,0015,0984.2,+27.7,033,0120,1720814418,18.841 47,0011,0015,0984.0,+27.3,033,0121,1720814718,18.838 42,0014,0018,0984.0,+27.4,034,0147,1720815018,18.819 45,0010,0013,0984.1,+27.0,034,0138,1720815318,18.805 45,0012,0016,0984.0,+26.9,034,0127,1720815618,18.799 45,0012,0016,0984.1,+26.9,034,0130,1720815918,18.886 45,0013,0017,0984.3,+26.9,035,0127,1720816218,18.943 47,0011,0015,0984.1,+26.5,035,0160,1720816518,18.931 47,0010,0013,0984.4,+26.8,034,0140,1720816818,18.931 45,0009,0012,0984.4,+26.0,036,0162,1720817118,18.921 42,0009,0012,0984.3,+26.4,036,0136,1720817418,18.917 47,0011,0015,0984.2,+26.2,035,0127,1720817718,18.907 45,0014,0018,0984.2,+26.6,034,0131,1720818018,18.898 47,0022,0029,0984.1,+26.1,036,0139,1720818318,18.9 47,0016,0022,0984.0,+25.7,038,0136,1720818618,18.894 49,0014,0018,0984.0,+25.7,039,0161,1720818918,18.874 45,0012,0016,0984.4,+25.2,039,0131,1720819218,18.881 42,0012,0016,0984.0,+25.7,038,0161,1720819518,18.961 47,0016,0022,0984.4,+25.5,038,0132,1720819819,19.014 47,0012,0016,0984.2,+25.5,038,0130,1720820118,18.992 45,0012,0016,0983.9,+25.3,038,0139,1720820418,18.991 59,0012,0016,0984.0,+25.6,036,0129,1720820718,18.976 57,0011,0015,0983.9,+25.4,037,0129,1720821018,18.977 47,0010,0013,0983.9,+25.7,037,0136,1720821318,18.957 47,0009,0012,0984.1,+25.3,037,0132,1720821618,18.948 45,0011,0015,0984.0,+24.9,038,0142,1720821918,18.947 59,0017,0023,0984.1,+24.2,041,0145,1720822218,18.955 59,0011,0015,0983.9,+24.2,042,0154,1720822518,18.944 45,0014,0018,0984.1,+24.6,040,0137,1720822818,18.931 45,0013,0017,0983.9,+24.6,040,0140,1720823119,19.023 45,0012,0016,0984.0,+24.6,039,0109,1720823419,19.078 45,0012,0016,0984.1,+24.6,041,0128,1720823719,19.076 45,0011,0015,0983.9,+24.5,041,0140,1720824019,19.057 57,0011,0015,0983.8,+24.9,040,0128,1720824319,19.051 45,0011,0015,0983.8,+24.8,040,0143,1720824619,19.037 47,0010,0013,0983.9,+25.0,039,0131,1720824919,19.044 47,0010,0013,0983.8,+24.8,038,0121,1720825219,19.017 59,0008,0011,0983.9,+25.0,038,0130,1720825519,19.018 45,0008,0011,0983.8,+24.9,038,0146,1720825819,19.011 57,0009,0012,0983.8,+25.0,038,0117,1720826119,19.008 47,0009,0012,0983.4,+24.4,040,0146,1720826419,19.015 47,0008,0011,0983.5,+24.7,039,0132,1720826719,19.088 57,0007,0010,0983.3,+24.7,039,0131,1720827019,19.15 45,0007,0010,0983.6,+24.4,039,0144,1720827319,19.152 59,0007,0010,0983.5,+24.6,037,0126,1720827619,19.136 45,0007,0010,0983.5,+24.4,039,0137,1720827919,19.137 45,0005,0007,0983.5,+24.3,039,0119,1720828219,19.115 45,0007,0010,0983.6,+24.1,041,0123,1720828519,19.103 47,0007,0010,0983.5,+24.0,042,0126,1720828819,19.1 47,0005,0007,0983.6,+24.2,041,0125,1720829119,19.104 45,0006,0008,0983.3,+24.3,039,0146,1720829419,19.102 47,0006,0008,0983.5,+24.3,039,0133,1720829719,19.081 47,0005,0007,0983.3,+24.4,038,0125,1720830019,19.072 47,0006,0008,0983.2,+24.2,039,0130,1720830319,19.164 47,0005,0007,0983.2,+23.9,040,0142,1720830619,19.219 47,0006,0008,0983.3,+23.8,040,0120,1720830919,19.192 47,0004,0006,0983.3,+23.9,040,0114,1720831219,19.194 45,0006,0008,0983.2,+23.7,041,0147,1720831519,19.185 47,0005,0007,0983.2,+23.8,041,0162,1720831819,19.179 47,0005,0007,0983.4,+23.2,043,0117,1720832119,19.178 47,0005,0007,0983.1,+23.8,041,0127,1720832419,19.166 45,0005,0007,0983.3,+23.9,041,0119,1720832719,19.168 47,0005,0007,0983.2,+23.5,042,0142,1720833019,19.163 47,0005,0007,0983.3,+23.4,041,0140,1720833319,19.147 47,0006,0008,0983.1,+22.7,043,0122,1720833619,19.149 45,0005,0007,0983.5,+22.9,044,0155,1720833919,19.234 47,0005,0007,0983.2,+22.8,043,0127,1720834219,19.279 47,0005,0007,0983.2,+22.0,046,0126,1720834519,19.267 47,0007,0010,0983.1,+22.0,047,0131,1720834819,19.269 47,0005,0007,0983.2,+22.0,045,0152,1720835119,19.254 47,0003,0005,0983.3,+23.2,039,0141,1720835419,19.238 45,0003,0005,0983.5,+23.2,039,0139,1720835719,19.241 47,0003,0005,0983.4,+22.2,043,0152,1720836019,19.24 47,0003,0005,0983.6,+22.5,041,0125,1720836319,19.226 47,0003,0005,0983.3,+23.1,039,0125,1720836619,19.223 45,0004,0006,0983.6,+23.7,037,0130,1720836919,19.2 47,0003,0005,0983.5,+23.6,038,0144,1720837219,19.207 47,0003,0005,0983.5,+23.8,037,0121,1720837519,19.29 47,0002,0003,0983.5,+23.6,037,0131,1720837819,19.352 47,0004,0006,0983.3,+23.2,038,0126,1720838119,19.341 47,0006,0008,0983.2,+23.5,038,0144,1720838419,19.34 47,0004,0006,0983.6,+23.7,038,0134,1720838719,19.317 47,0004,0006,0983.5,+23.5,038,0156,1720839019,19.325 47,0004,0006,0983.6,+23.7,038,0125,1720839319,19.316 59,0004,0006,0983.8,+23.5,038,0137,1720839619,19.304 47,0005,0007,0983.7,+23.7,038,0131,1720839919,19.303 47,0006,0008,0983.5,+23.9,037,0137,1720840219,19.295 47,0005,0007,0983.6,+23.7,038,0140,1720840519,19.276 47,0005,0007,0983.4,+23.6,038,0139,1720840819,19.284 47,0006,0008,0983.6,+23.8,038,0142,1720841119,19.369 47,0007,0010,0983.4,+24.0,038,0157,1720841419,19.419 47,0005,0007,0983.4,+23.9,039,0147,1720841719,19.41 59,0006,0008,0983.6,+24.0,038,0144,1720842019,19.403 47,0005,0007,0983.4,+23.9,039,0149,1720842319,19.399 59,0005,0007,0983.7,+24.0,040,0141,1720842619,19.385 47,0006,0008,0983.8,+24.2,040,0153,1720842919,19.385 47,0005,0007,0983.5,+24.0,041,0160,1720843219,19.371 59,0005,0007,0983.7,+24.4,040,0137,1720843519,19.36 57,0005,0007,0983.5,+24.5,041,0152,1720843819,19.356 47,0005,0007,0983.8,+24.5,041,0142,1720844119,19.354 47,0004,0006,0983.9,+24.6,041,0134,1720844419,19.351 59,0004,0006,0983.8,+24.8,041,0129,1720844719,19.442 47,0005,0007,0983.6,+24.8,041,0129,1720845019,19.489 47,0004,0006,0983.6,+24.8,041,0118,1720845319,19.487 47,0005,0007,0984.0,+25.2,041,0165,1720845619,19.472 47,0004,0006,0983.7,+24.9,042,0144,1720845919,19.469 57,0005,0007,0983.9,+25.2,041,0137,1720846219,19.459 47,0005,0007,0983.9,+25.6,040,0128,1720846519,19.458 59,0007,0010,0984.0,+25.5,041,0147,1720846819,19.435 45,0005,0007,0984.0,+25.7,040,0149,1720847119,19.437 47,0005,0007,0984.2,+25.9,039,0162,1720847419,19.424 59,0006,0008,0984.1,+26.1,040,0149,1720847719,19.417 47,0005,0007,0984.0,+26.5,039,0143,1720848019,19.419 59,0005,0007,0984.2,+26.2,039,0161,1720848319,19.494 47,0006,0008,0984.2,+26.3,041,0125,1720848619,19.548 47,0005,0007,0984.3,+26.7,038,0123,1720848919,19.543 59,0006,0008,0984.0,+27.0,038,0154,1720849219,19.538 47,0006,0008,0984.1,+27.6,037,0131,1720849519,19.524 47,0006,0008,0984.1,+27.3,037,0138,1720849819,19.53 52,0006,0008,0984.2,+27.5,037,0121,1720850119,19.521 49,0005,0007,0984.5,+27.9,036,0131,1720850419,19.507 59,0005,0007,0984.2,+28.1,035,0143,1720850719,19.503 59,0005,0007,0984.2,+28.5,033,0139,1720851019,19.496 59,0005,0007,0984.2,+28.8,034,0130,1720851319,19.494 59,0004,0006,0984.1,+28.8,033,0154,1720851619,19.48 49,0005,0007,0984.0,+29.2,033,0152,1720851919,19.578 52,0006,0008,0984.3,+28.8,032,0137,1720852219,19.632 54,0005,0007,0984.3,+29.3,031,0143,1720852519,19.62 52,0005,0007,0984.4,+29.9,032,0152,1720852819,19.616 54,0005,0007,0984.4,+29.9,030,0147,1720853119,19.606 54,0005,0007,0984.5,+30.0,030,0139,1720853419,19.602 52,0004,0006,0984.5,+30.0,031,0133,1720853719,19.599 49,0005,0007,0984.4,+30.5,030,0152,1720854019,19.595 52,0004,0006,0984.3,+30.4,030,0140,1720854319,19.589 47,0005,0007,0984.3,+31.0,029,0113,1720854619,19.582 47,0007,0010,0984.3,+31.8,028,0135,1720854919,19.58 47,0004,0006,0984.5,+31.6,027,0149,1720855219,19.571 47,0004,0006,0984.5,+31.4,028,0132,1720855519,19.655 59,0006,0008,0984.6,+31.6,028,0145,1720855819,19.704 47,0005,0007,0984.2,+32.1,026,0143,1720856119,19.698 47,0006,0008,0984.3,+32.1,027,0131,1720856419,19.696 49,0004,0006,0984.2,+32.6,026,0138,1720856719,19.707 47,0004,0006,0984.1,+32.5,026,0131,1720857019,19.697 47,0003,0005,0984.5,+32.6,023,0126,1720857319,19.682 47,0004,0006,0984.2,+32.5,024,0129,1720857619,19.683 45,0003,0005,0984.5,+32.6,024,0143,1720857919,19.675 47,0005,0007,0984.2,+32.5,025,0149,1720858219,19.668 57,0004,0006,0984.4,+33.2,025,0139,1720858519,19.656 47,0004,0006,0984.2,+33.2,025,0124,1720858819,19.657 47,0004,0006,0984.1,+33.2,026,0148,1720859119,19.748 47,0004,0006,0984.3,+33.7,025,0142,1720859419,19.805 59,0002,0003,0984.1,+33.3,024,0154,1720859719,19.787 57,0002,0003,0984.3,+33.8,025,0121,1720860019,19.782 59,0004,0006,0984.0,+34.2,024,0147,1720860319,19.785 59,0003,0005,0983.9,+34.3,024,0147,1720860619,19.77 47,0004,0006,0983.9,+33.9,024,0132,1720860919,19.775 47,0004,0006,0983.7,+34.7,025,0137,1720861219,19.768 47,0001,0002,0984.0,+34.6,025,0157,1720861519,19.766 57,0001,0002,0984.2,+34.6,026,0134,1720861819,19.768 45,0003,0005,0983.8,+34.8,025,0170,1720862119,19.758 47,0005,0007,0984.2,+34.5,025,0152,1720862419,19.75 47,0003,0005,0983.8,+34.5,025,0161,1720862719,19.836 59,0002,0003,0983.6,+35.0,025,0136,1720863019,19.89 47,0002,0003,0983.9,+35.0,025,0139,1720863319,19.887 59,0003,0005,0983.9,+35.1,024,0144,1720863619,19.891 45,0003,0005,0983.6,+35.7,024,0166,1720863919,19.682 49,0003,0005,0983.8,+35.7,024,0129,1720864219,19.866 59,0004,0006,0983.6,+36.0,023,0123,1720864519,19.867 45,0004,0006,0983.7,+35.3,024,0154,1720864819,19.855 49,0003,0005,0983.5,+34.8,024,0143,1720865119,19.849 49,0002,0003,0983.7,+35.7,024,0129,1720865419,19.841 47,0004,0006,0983.7,+36.2,024,0115,1720865719,19.834 59,0003,0005,0983.7,+35.9,024,0113,1720866019,19.838 59,0003,0005,0983.7,+35.9,023,0107,1720866319,19.929 47,0003,0005,0983.3,+36.3,023,0149,1720866619,19.981 47,0003,0005,0983.5,+36.1,023,0138,1720866919,19.972 49,0003,0005,0983.7,+36.8,023,0145,1720867219,19.964 52,0003,0005,0983.4,+36.4,023,0144,1720867519,19.955 59,0002,0003,0983.5,+35.7,024,0135,1720867819,19.963 49,0004,0006,0983.3,+36.4,024,0123,1720868119,19.954 47,0007,0010,0983.5,+36.2,024,0146,1720868419,19.773 47,0003,0005,0983.3,+36.1,024,0134,1720868719,19.757 57,0003,0005,0983.4,+36.2,024,0150,1720869019,19.936 47,0003,0005,0983.0,+35.8,024,0145,1720869319,19.739 47,0003,0005,0983.2,+36.4,023,0122,1720869619,19.944 45,0003,0005,0983.2,+35.2,024,0121,1720869920,20.017 47,0003,0005,0983.3,+35.2,025,0137,1720870219,19.881 47,0006,0008,0983.3,+35.6,025,0155,1720870520,20.062 45,0002,0003,0983.3,+36.1,024,0141,1720870820,20.061 45,0002,0003,0983.2,+35.4,025,0149,1720871120,20.058 47,0003,0005,0983.2,+34.6,025,0136,1720871420,20.051 45,0005,0007,0983.0,+34.4,026,0126,1720871720,20.045 45,0005,0007,0983.3,+34.9,026,0125,1720872020,20.041 45,0005,0007,0983.2,+35.9,025,0141,1720872319,19.843 45,0005,0007,0983.3,+36.1,024,0138,1720872619,19.84 45,0005,0007,0983.0,+36.2,024,0120,1720872919,19.836 45,0003,0005,0983.2,+35.9,024,0139,1720873220,20.016 42,0004,0006,0983.3,+36.2,024,0135,1720873519,19.921 47,0003,0005,0983.2,+36.3,023,0127,1720873819,19.968 49,0003,0005,0983.1,+36.2,024,0129,1720874119,19.963 45,0003,0005,0983.0,+36.4,023,0124,1720874420,20.15 45,0002,0003,0983.2,+36.8,024,0125,1720874720,20.147 52,0004,0006,0982.9,+36.7,024,0125,1720875020,20.137 49,0004,0006,0982.9,+36.7,024,0138,1720875619,19.936 47,0006,0008,0983.3,+35.3,026,0158,1720875920,20.124 52,0002,0003,0982.9,+34.6,026,0129,1720876220,20.121 47,0003,0005,0983.0,+34.7,025,0125,1720876520,20.104 42,0004,0006,0983.0,+34.1,027,0130,1720876820,20.1 49,0005,0007,0983.1,+34.1,028,0130,1720877120,20.183 47,0005,0007,0983.0,+34.0,027,0132,1720877420,20.245 47,0004,0006,0983.0,+33.8,029,0132,1720877720,20.232 49,0004,0006,0982.9,+33.9,029,0138,1720878020,20.226 49,0003,0005,0982.7,+34.2,027,0137,1720878320,20.225 49,0003,0005,0983.0,+34.1,027,0142,1720878620,20.225 47,0003,0005,0983.1,+34.3,028,0138,1720878920,20.216 47,0003,0005,0983.1,+34.4,026,0130,1720879220,20.204 52,0002,0003,0982.9,+34.1,025,0126,1720879520,20.204 52,0013,0017,0983.0,+33.1,029,0138,1720879820,20.191 61,0006,0008,0983.4,+32.2,033,0139,1720880120,20.178 40,0012,0016,0983.2,+29.3,052,0146,1720880420,20.166 45,0008,0011,0983.3,+27.3,054,0136,1720880720,20.258 45,0007,0010,0983.5,+27.3,050,0155,1720881020,20.31 45,0005,0007,0983.7,+27.3,050,0136,1720881320,20.295 47,0003,0005,0983.4,+27.9,046,0133,1720881620,20.292 47,0004,0006,0983.8,+28.4,047,0129,1720881920,20.286 47,0003,0005,0983.8,+28.8,043,0129,1720882220,20.277 49,0003,0005,0983.7,+29.6,039,0133,1720882520,20.272 47,0004,0006,0983.8,+30.3,037,0143,1720882820,20.27 57,0003,0005,0983.6,+30.6,035,0130,1720883120,20.26 47,0004,0006,0983.3,+30.6,034,0138,1720883420,20.246 47,0003,0005,0983.3,+30.8,033,0137,1720883720,20.237 47,0003,0005,0983.6,+31.4,034,0134,1720884020,20.233 47,0002,0003,0983.6,+31.6,031,0118,1720884320,20.333 57,0002,0003,0983.7,+31.5,032,0144,1720884620,20.392 45,0002,0003,0983.5,+31.0,033,0145,1720884920,20.377 47,0006,0008,0983.5,+30.9,034,0131,1720885220,20.377 99,0002,0003,0983.4,+30.5,034,0130,1720885520,20.369 52,0003,0005,0983.3,+30.5,032,0148,1720885820,20.361 59,0002,0003,0983.7,+30.3,033,0149,1720886120,20.347 52,0003,0005,0983.4,+30.4,033,0122,1720886420,20.338 49,0002,0003,0983.5,+30.7,033,0141,1720886720,20.343 49,0003,0005,0983.4,+31.1,032,0152,1720887020,20.329 49,0003,0005,0983.2,+31.3,031,0135,1720887320,20.304 49,0002,0003,0983.5,+31.0,032,0142,1720887620,20.304 45,0002,0003,0983.5,+30.8,033,0148,1720887920,20.394 57,0002,0003,0983.3,+30.6,033,0144,1720888220,20.457 47,0003,0005,0983.6,+30.5,033,0130,1720888520,20.454 45,0002,0003,0983.7,+30.4,033,0125,1720888820,20.437 47,0005,0007,0983.9,+30.4,033,0114,1720889120,20.426 45,0003,0005,0983.6,+30.3,033,0148,1720889420,20.424 45,0005,0007,0983.6,+30.3,033,0146,1720889720,20.41 45,0003,0005,0983.5,+30.0,034,0137,1720890020,20.416 47,0002,0003,0983.8,+30.2,033,0131,1720890320,20.417 47,0002,0003,0983.7,+30.1,035,0135,1720890620,20.406 47,0003,0005,0983.7,+30.1,034,0150,1720890920,20.389 57,0002,0003,0983.9,+30.0,034,0119,1720891220,20.378 57,0003,0005,0984.1,+30.0,034,0140,1720891520,20.477 45,0004,0006,0983.9,+29.8,034,0132,1720891820,20.532 45,0002,0003,0983.8,+29.8,035,0124,1720892120,20.529 40,0003,0005,0984.2,+29.4,036,0124,1720892420,20.515 47,0003,0005,0984.1,+29.0,039,0159,1720892720,20.511 47,0003,0005,0983.9,+29.2,036,0144,1720893020,20.495 47,0002,0003,0984.0,+28.8,041,0137,1720893320,20.486 57,0003,0005,0984.2,+28.6,040,0136,1720893620,20.482 47,0003,0005,0984.1,+28.4,043,0122,1720893920,20.467 57,0002,0003,0984.2,+28.5,038,0113,1720894220,20.468 45,0002,0003,0984.1,+28.5,039,0125,1720894520,20.475 47,0003,0005,0984.2,+28.5,037,0150,1720894820,20.464 45,0002,0003,0984.5,+28.4,038,0128,1720895120,20.55 47,0004,0006,0984.2,+28.2,039,0132,1720895420,20.607 45,0004,0006,0984.2,+28.2,041,0133,1720895720,20.583 57,0003,0005,0984.4,+28.2,041,0144,1720896020,20.581 54,0002,0003,0984.4,+28.3,039,0141,1720896320,20.577 47,0003,0005,0984.4,+28.1,040,0129,1720896620,20.564 47,0003,0005,0984.3,+27.7,044,0142,1720896920,20.554 54,0003,0005,0984.4,+28.1,040,0124,1720897220,20.56 45,0004,0006,0984.8,+27.8,044,0131,1720897520,20.545 45,0004,0006,0984.6,+27.7,042,0139,1720897820,20.548 45,0004,0006,0984.6,+27.5,042,0143,1720898120,20.536 45,0004,0006,0984.5,+27.5,041,0144,1720898420,20.516 45,0004,0006,0984.6,+27.2,044,0143,1720898720,20.619 42,0003,0005,0984.6,+27.1,043,0132,1720899020,20.669 45,0005,0007,0984.6,+27.2,044,0134,1720899320,20.659 45,0003,0005,0984.6,+27.1,046,0132,1720899620,20.639 45,0003,0005,0984.7,+27.3,043,0134,1720899920,20.632 42,0004,0006,0984.6,+27.1,042,0114,1720900220,20.636 45,0004,0006,0984.6,+26.8,045,0157,1720900520,20.618 42,0003,0005,0984.8,+26.5,047,0131,1720900820,20.619 37,0003,0005,0984.6,+26.4,047,0117,1720901120,20.603 42,0003,0005,0984.7,+26.5,046,0141,1720901420,20.609 42,0003,0005,0984.8,+26.1,046,0135,1720901720,20.6 45,0003,0005,0984.9,+25.8,047,0133,1720902020,20.589 57,0003,0005,0984.8,+26.0,045,0134,1720902320,20.679 54,0004,0006,0984.8,+25.7,049,0147,1720902620,20.733 42,0003,0005,0985.0,+25.7,048,0149,1720902920,20.715 45,0003,0005,0985.2,+25.2,049,0131,1720903220,20.721 45,0004,0006,0985.2,+25.2,048,0134,1720903520,20.704 42,0003,0005,0985.2,+25.2,048,0124,1720903820,20.704 45,0004,0006,0985.1,+25.3,047,0142,1720904120,20.684 45,0004,0006,0985.1,+25.5,047,0126,1720904420,20.685 45,0003,0005,0984.9,+25.5,046,0155,1720904720,20.677 45,0004,0006,0985.2,+25.5,044,0139,1720905020,20.664 57,0007,0010,0984.9,+25.0,048,0138,1720905320,20.662 42,0003,0005,0985.0,+24.7,049,0139,1720905620,20.669 45,0004,0006,0985.0,+24.8,048,0138,1720905920,20.75 57,0003,0005,0985.3,+24.5,049,0122,1720906220,20.802 45,0004,0006,0984.9,+24.7,048,0130,1720906520,20.803 42,0004,0006,0985.0,+24.6,049,0145,1720906820,20.784 57,0003,0005,0985.0,+24.5,049,0144,1720907120,20.779 42,0003,0005,0985.0,+24.7,049,0152,1720907420,20.769 54,0004,0006,0985.0,+24.7,049,0146,1720907720,20.764 45,0003,0005,0985.2,+24.5,049,0130,1720908020,20.738 45,0003,0005,0985.1,+24.0,053,0134,1720908320,20.741 45,0004,0006,0984.9,+24.2,053,0158,1720908620,20.729 45,0003,0005,0985.2,+24.1,053,0151,1720908920,20.722 54,0006,0008,0985.2,+24.5,048,0133,1720909220,20.717 45,0003,0005,0985.2,+24.5,047,0140,1720909520,20.802 45,0003,0005,0985.2,+24.5,050,0141,1720909820,20.853 45,0003,0005,0985.3,+23.8,052,0125,1720910120,20.85 45,0004,0006,0984.9,+23.8,052,0142,1720910420,20.843 54,0005,0007,0985.0,+24.0,052,0144,1720910720,20.838 54,0003,0005,0985.1,+24.0,049,0136,1720911020,20.826 54,0004,0006,0984.6,+24.1,049,0129,1720911320,20.818 45,0004,0006,0985.0,+24.0,050,0140,1720911620,20.827 45,0005,0007,0984.8,+23.9,051,0125,1720911920,20.812 45,0003,0005,0984.5,+23.8,050,0143,1720912220,20.801 45,0003,0005,0984.8,+23.6,052,0154,1720912520,20.792 54,0004,0006,0984.8,+23.6,051,0130,1720912820,20.771 45,0003,0005,0984.6,+23.7,050,0135,1720913120,20.869 45,0007,0010,0984.6,+23.6,050,0142,1720913420,20.924 45,0004,0006,0984.6,+23.4,050,0122,1720913720,20.921 54,0005,0007,0984.8,+23.1,052,0143,1720914020,20.908 45,0005,0007,0984.8,+23.2,051,0129,1720914320,20.902 45,0005,0007,0984.4,+23.3,050,0135,1720914620,20.9 42,0003,0005,0984.6,+23.5,048,0120,1720914920,20.884 45,0004,0006,0984.7,+23.5,048,0138,1720915220,20.887 54,0004,0006,0984.5,+23.8,048,0156,1720915520,20.863 54,0003,0005,0984.3,+23.7,048,0141,1720915820,20.86 54,0004,0006,0984.4,+23.5,049,0144,1720916120,20.856 45,0003,0005,0984.4,+23.4,050,0123,1720916420,20.856 45,0004,0006,0984.4,+23.3,050,0173,1720916720,20.939 45,0003,0005,0984.5,+23.4,050,0136,1720917020,20.983 45,0003,0005,0984.5,+23.5,048,0126,1720917320,20.975 54,0004,0006,0984.3,+23.1,050,0138,1720917620,20.971 45,0003,0005,0984.6,+23.1,050,0150,1720917920,20.975 45,0003,0005,0984.5,+22.7,052,0138,1720918220,20.962 54,0005,0007,0984.3,+22.8,051,0117,1720918520,20.948 45,0003,0005,0984.7,+22.6,051,0148,1720918820,20.95 45,0003,0005,0984.4,+22.8,050,0128,1720919120,20.944 45,0003,0005,0984.4,+22.8,050,0165,1720919420,20.94 45,0003,0005,0984.3,+22.9,051,0149,1720919720,20.914 45,0004,0006,0984.5,+22.7,051,0133,1720920020,20.918 54,0004,0006,0984.6,+22.6,052,0152,1720920321,21.01 45,0003,0005,0984.4,+22.3,053,0121,1720920621,21.061 45,0003,0005,0984.3,+22.5,053,0141,1720920921,21.048 45,0003,0005,0984.3,+22.4,052,0133,1720921221,21.039 45,0003,0005,0984.6,+21.5,056,0145,1720921521,21.041 57,0004,0006,0984.4,+21.9,055,0143,1720921821,21.038 57,0003,0005,0984.5,+22.2,055,0129,1720922121,21.027 45,0003,0005,0984.3,+22.5,053,0147,1720922421,21.018 54,0004,0006,0984.3,+22.7,052,0131,1720922721,21.018 54,0004,0006,0984.2,+23.1,048,0130,1720923021,21.005 45,0004,0006,0984.3,+23.4,047,0134,1720923320,20.997 45,0004,0006,0984.4,+23.4,047,0161,1720923620,20.985 45,0004,0006,0984.5,+22.9,049,0126,1720923921,21.073 45,0004,0006,0984.3,+23.3,047,0136,1720924221,21.13 54,0003,0005,0984.3,+22.8,050,0133,1720924521,21.124 57,0005,0007,0984.5,+22.8,051,0154,1720924821,21.112 54,0004,0006,0984.4,+21.7,056,0130,1720925121,21.106 45,0005,0007,0984.5,+22.1,056,0161,1720925421,21.097 45,0005,0007,0984.6,+21.9,056,0153,1720925721,21.098 54,0004,0006,0984.7,+21.9,054,0145,1720926021,21.091 45,0004,0006,0984.3,+21.4,056,0152,1720926321,21.083 45,0004,0006,0984.8,+21.9,054,0141,1720926621,21.068 45,0004,0006,0984.4,+21.6,056,0145,1720926921,21.051 45,0008,0011,0984.5,+21.3,057,0127,1720927221,21.047 45,0005,0007,0984.5,+21.4,057,0157,1720927521,21.128 42,0005,0007,0984.6,+21.4,057,0151,1720927821,21.196 45,0005,0007,0984.8,+22.0,054,0164,1720928121,21.194 45,0004,0006,0984.5,+22.2,054,0134,1720928421,21.172 57,0004,0006,0984.8,+22.5,055,0127,1720928721,21.158 57,0005,0007,0984.6,+22.6,053,0137,1720929021,21.154 54,0005,0007,0984.7,+23.0,051,0145,1720929321,21.147 45,0004,0006,0984.9,+23.1,051,0143,1720929621,21.145 45,0005,0007,0984.8,+23.4,049,0133,1720929921,21.139 45,0005,0007,0984.8,+23.5,051,0123,1720930221,21.144 45,0005,0007,0984.9,+23.9,050,0150,1720930521,21.132 45,0006,0008,0984.6,+23.7,051,0131,1720930821,21.121 54,0005,0007,0984.7,+23.7,049,0125,1720931121,21.211 45,0005,0007,0984.9,+24.3,049,0127,1720931421,21.256 45,0004,0006,0985.2,+24.4,048,0148,1720931721,21.246 45,0004,0006,0985.2,+24.5,048,0159,1720932021,21.26 45,0006,0008,0984.9,+24.0,048,0155,1720932321,21.242 45,0004,0006,0985.2,+24.1,048,0138,1720932621,21.237 45,0007,0010,0985.2,+24.1,048,0153,1720932921,21.227 45,0004,0006,0985.0,+24.3,048,0142,1720933221,21.226 45,0005,0007,0985.1,+24.7,047,0144,1720933521,21.204 57,0004,0006,0985.1,+25.1,046,0131,1720933821,21.209 54,0007,0010,0985.1,+25.4,045,0135,1720934121,21.199 45,0004,0006,0985.5,+25.5,046,0155,1720934421,21.195 47,0006,0008,0985.5,+25.7,044,0134,1720934721,21.281 54,0005,0007,0985.6,+25.8,045,0127,1720935021,21.332 45,0004,0006,0985.4,+26.0,044,0146,1720935321,21.333 54,0007,0010,0985.6,+26.1,044,0130,1720935621,21.322 45,0004,0006,0985.7,+26.6,044,0132,1720935921,21.309 47,0005,0007,0985.5,+26.7,043,0132,1720936221,21.307 57,0004,0006,0985.6,+26.8,042,0133,1720936521,21.308 45,0004,0006,0985.6,+27.1,041,0153,1720936821,21.293 45,0004,0006,0985.8,+27.0,042,0130,1720937121,21.28 45,0005,0007,0985.5,+27.3,042,0144,1720937421,21.265 54,0004,0006,0985.6,+27.4,041,0125,1720937721,21.269 54,0005,0007,0985.7,+27.7,041,0171,1720938021,21.265 45,0005,0007,0985.2,+28.3,040,0131,1720938321,21.362 42,0007,0010,0985.7,+28.2,039,0140,1720938621,21.399 45,0006,0008,0985.4,+28.4,039,0110,1720938921,21.388 47,0006,0008,0985.6,+28.6,039,0149,1720939221,21.369 47,0005,0007,0985.6,+28.8,040,0129,1720939521,21.375 45,0008,0011,0985.1,+29.0,038,0142,1720939821,21.371 47,0005,0007,0985.3,+29.5,037,0146,1720940121,21.366 45,0004,0006,0985.3,+29.4,038,0126,1720940421,21.362 45,0005,0007,0985.2,+30.2,035,0131,1720940721,21.365 47,0005,0007,0985.5,+30.3,034,0135,1720941021,21.35 45,0005,0007,0985.3,+30.8,033,0137,1720941321,21.341 42,0005,0007,0985.3,+30.6,035,0142,1720941621,21.345 45,0005,0007,0985.4,+30.3,035,0123,1720941921,21.434 45,0004,0006,0985.3,+30.8,033,0125,1720942221,21.471 42,0004,0006,0985.0,+31.0,033,0150,1720942521,21.467 45,0004,0006,0985.1,+31.7,034,0120,1720942821,21.456 42,0004,0006,0985.3,+31.0,033,0139,1720943121,21.46 45,0004,0006,0985.1,+31.4,032,0150,1720943421,21.455 40,0003,0005,0985.1,+32.0,026,0133,1720943721,21.449 45,0005,0007,0985.0,+31.4,030,0142,1720944021,21.443 42,0002,0003,0985.1,+32.1,026,0118,1720944321,21.439 42,0003,0005,0985.3,+32.6,025,0150,1720944621,21.426 42,0003,0005,0985.0,+32.1,028,0131,1720944921,21.419 45,0003,0005,0984.9,+33.3,026,0131,1720945221,21.417 54,0002,0003,0985.0,+32.9,024,0135,1720945521,21.504 45,0003,0005,0985.0,+32.5,024,0142,1720945821,21.567 45,0002,0003,0985.1,+32.8,024,0124,1720946121,21.562 45,0003,0005,0985.0,+32.9,025,0119,1720946421,21.549 45,0003,0005,0985.1,+33.4,022,0126,1720946721,21.546 54,0003,0005,0984.9,+33.7,022,0111,1720947021,21.549 54,0004,0006,0985.1,+33.4,023,0155,1720947321,21.539 42,0002,0003,0985.0,+33.5,022,0113,1720947621,21.53 42,0002,0003,0985.0,+33.7,022,0144,1720947921,21.527 54,0002,0003,0984.9,+34.1,022,0130,1720948221,21.527 52,0002,0003,0985.0,+33.8,023,0158,1720948521,21.513 42,0002,0003,0984.7,+33.9,022,0162,1720948821,21.502 45,0002,0003,0984.9,+34.1,021,0154,1720949121,21.596 42,0002,0003,0985.0,+34.5,021,0128,1720949421,21.652 42,0005,0007,0984.7,+34.3,021,0145,1720949721,21.649 42,0003,0005,0984.8,+34.3,020,0155,1720950021,21.632 52,0005,0007,0984.6,+34.5,022,0106,1720950321,21.64 42,0002,0003,0985.0,+35.2,020,0146,1720950621,21.639 42,0003,0005,0984.4,+34.8,019,0148,1720950921,21.625 45,0002,0003,0984.5,+35.3,019,0141,1720951221,21.615 54,0002,0003,0984.6,+35.2,020,0113,1720951521,21.628 47,0002,0003,0984.2,+35.3,020,0162,1720951821,21.622 45,0003,0005,0984.4,+35.5,019,0139,1720952121,21.62 42,0002,0003,0984.2,+35.2,018,0161,1720952421,21.607 45,0003,0005,0984.1,+35.6,019,0124,1720952721,21.502 45,0006,0008,0984.1,+35.1,020,0137,1720953021,21.76 45,0004,0006,0984.4,+35.4,021,0138,1720953321,21.748 45,0003,0005,0984.3,+35.7,020,0121,1720953621,21.549 42,0002,0003,0984.0,+36.2,018,0152,1720953921,21.751 54,0002,0003,0984.0,+35.9,018,0137,1720954221,21.725 54,0001,0002,0984.0,+35.9,018,0124,1720954521,21.723 52,0002,0003,0984.1,+36.0,020,0159,1720954821,21.524 45,0003,0005,0984.1,+36.3,019,0143,1720955121,21.516 42,0003,0005,0984.1,+36.1,018,0128,1720955421,21.509 42,0002,0003,0984.0,+35.7,019,0142,1720955721,21.505 52,0002,0003,0984.1,+36.1,018,0159,1720956021,21.698 47,0003,0005,0983.7,+36.3,019,0133,1720956321,21.78 45,0002,0003,0983.7,+36.3,018,0133,1720956621,21.837 49,0002,0003,0984.0,+36.0,020,0134,1720956921,21.84 54,0002,0003,0983.8,+36.2,018,0135,1720957221,21.829 45,0002,0003,0983.8,+36.9,018,0121,1720957521,21.817 52,0001,0002,0984.0,+36.4,018,0154,1720957821,21.82 45,0002,0003,0983.9,+36.7,018,0128,1720958121,21.616 47,0001,0002,0983.8,+36.7,018,0159,1720958421,21.611 45,0005,0007,0983.7,+36.7,017,0151,1720958721,21.613 47,0004,0006,0983.8,+36.7,018,0121,1720959021,21.604 37,0002,0003,0983.4,+36.6,018,0132,1720959321,21.597 37,0003,0005,0983.3,+37.2,018,0139,1720959621,21.597 40,0001,0002,0983.2,+37.1,018,0127,1720959921,21.693 35,0002,0003,0983.4,+36.9,017,0150,1720960221,21.747 49,0003,0005,0983.3,+36.9,017,0130,1720960521,21.741 49,0003,0005,0983.5,+37.1,018,0116,1720960821,21.729 47,0002,0003,0983.3,+36.8,017,0150,1720961121,21.731 49,0002,0003,0983.3,+36.8,018,0156,1720961421,21.719 47,0003,0005,0983.4,+37.0,018,0139,1720961721,21.713 49,0001,0002,0983.1,+36.9,018,0133,1720962021,21.904 47,0002,0003,0982.9,+37.4,017,0130,1720962321,21.712 57,0001,0002,0982.9,+37.4,017,0155,1720962621,21.699 47,0002,0003,0982.7,+37.0,017,0118,1720962921,21.691 47,0004,0006,0982.7,+36.6,017,0134,1720963221,21.688 54,0002,0003,0982.8,+36.7,017,0130,1720963521,21.782 45,0002,0003,0982.6,+37.0,017,0149,1720963822,22.031 47,0004,0006,0982.7,+36.8,017,0135,1720964121,21.832 47,0002,0003,0982.9,+37.1,017,0133,1720964421,21.825 45,0003,0005,0982.6,+36.8,017,0149,1720964721,21.826 45,0001,0002,0982.6,+36.6,018,0131,1720965021,21.819 45,0001,0002,0982.5,+36.8,017,0143,1720965322,22.002 47,0003,0005,0982.3,+36.4,018,0136,1720965621,21.997 47,0003,0005,0982.3,+36.8,017,0143,1720965921,21.795 47,0002,0003,0982.3,+36.7,018,0128,1720966221,21.793 45,0002,0003,0982.6,+36.5,017,0145,1720966521,21.981 54,0001,0002,0982.4,+36.5,017,0125,1720966821,21.967 54,0001,0002,0982.2,+36.7,018,0142,1720967122,22.069 45,0002,0003,0982.2,+36.2,018,0153,1720967422,22.114 54,0004,0006,0982.1,+36.3,017,0150,1720967722,22.117 54,0001,0002,0982.3,+36.4,017,0131,1720968022,22.104 59,0003,0005,0982.1,+36.5,017,0136,1720968322,22.098 47,0002,0003,0982.2,+36.7,017,0145,1720968622,22.088 45,0003,0005,0982.3,+36.4,017,0124,1720968922,22.088 61,0002,0003,0981.9,+36.5,017,0131,1720969222,22.084 49,0002,0003,0981.9,+36.5,017,0127,1720969522,22.073 57,0003,0005,0982.1,+36.4,016,0137,1720969822,22.075 49,0003,0005,0982.2,+36.3,017,0126,1720970122,22.059 49,0003,0005,0982.2,+36.4,017,0143,1720970421,21.875 49,0002,0003,0982.0,+36.1,016,0126,1720970722,22.16 47,0002,0003,0982.0,+36.2,016,0137,1720971022,22.214 57,0001,0002,0982.1,+36.2,017,0139,1720971322,22.206 52,0003,0005,0982.0,+36.2,017,0154,1720971622,22.204 49,0002,0003,0982.1,+36.2,017,0142,1720971922,22.199 49,0003,0005,0982.2,+36.0,016,0130,1720972222,22.002 57,0001,0002,0981.9,+35.8,016,0131,1720972522,22.183 59,0002,0003,0982.1,+35.7,016,0126,1720972821,21.989 49,0002,0003,0981.9,+35.6,017,0138,1720973122,22.18 47,0001,0002,0982.3,+35.5,017,0138,1720973421,21.985 47,0005,0007,0982.3,+35.5,017,0157,1720973721,21.969 47,0001,0002,0981.9,+35.4,017,0139,1720974021,21.963 49,0002,0003,0982.0,+35.4,017,0127,1720974322,22.059 49,0002,0003,0982.0,+35.3,016,0113,1720974622,22.31 47,0002,0003,0982.0,+35.1,015,0145,1720974922,22.11 49,0003,0005,0982.2,+34.6,017,0116,1720975222,22.103 49,0002,0003,0982.4,+34.5,018,0135,1720975522,22.288 49,0002,0003,0982.2,+34.3,018,0144,1720975822,22.287 59,0002,0003,0982.6,+34.2,018,0129,1720976122,22.281 49,0001,0002,0982.5,+33.9,019,0140,1720976422,22.262 59,0003,0005,0982.7,+33.7,019,0136,1720976722,22.267 49,0003,0005,0982.6,+33.6,019,0119,1720977022,22.255 47,0002,0003,0982.9,+33.4,019,0142,1720977322,22.244 49,0002,0003,0982.6,+33.0,019,0137,1720977622,22.225 47,0001,0002,0982.6,+32.9,019,0127,1720977922,22.322 59,0004,0006,0982.8,+32.7,020,0137,1720978222,22.367 45,0002,0003,0982.9,+32.4,021,0131,1720978522,22.373 45,0004,0006,0982.5,+32.1,021,0143,1720978822,22.361 47,0001,0002,0982.8,+31.8,021,0139,1720979422,22.353 47,0001,0002,0983.0,+31.6,021,0139,1720979722,22.344 49,0003,0005,0982.7,+31.4,022,0127,1720980022,22.34 57,0003,0005,0983.1,+31.2,022,0133,1720980322,22.332 59,0004,0006,0982.9,+31.0,023,0153,1720980622,22.331 47,0003,0005,0983.2,+30.9,022,0127,1720980922,22.318 47,0002,0003,0983.2,+30.7,023,0143,1720981222,22.315 57,0001,0002,0983.3,+30.6,023,0136,1720981522,22.397 59,0003,0005,0983.4,+30.4,023,0114,1720981822,22.464 59,0001,0002,0983.5,+30.2,024,0137,1720982122,22.445 47,0002,0003,0983.6,+30.3,023,0133,1720982422,22.468 59,0002,0003,0984.0,+30.0,024,0147,1720982722,22.437 52,0002,0003,0983.9,+29.6,025,0122,1720983022,22.437 59,0004,0006,0983.9,+29.6,025,0116,1720983322,22.416 59,0002,0003,0983.7,+29.4,025,0153,1720983622,22.408 49,0001,0002,0984.1,+29.3,025,0158,1720983922,22.408 49,0002,0003,0984.0,+29.1,026,0132,1720984222,22.404 45,0001,0002,0984.2,+29.1,026,0139,1720984522,22.383 47,0002,0003,0984.3,+29.1,026,0128,1720984822,22.38 47,0003,0005,0984.2,+29.0,026,0146,1720985122,22.475 45,0002,0003,0984.5,+28.7,026,0122,1720985422,22.528 47,0003,0005,0984.3,+28.9,027,0155,1720985722,22.522 59,0004,0006,0984.1,+28.5,027,0127,1720986022,22.513 47,0003,0005,0984.2,+27.9,028,0121,1720986322,22.502 18,0002,0003,0984.2,+28.2,028,0132,1720986622,22.495 49,0002,0003,0984.2,+28.1,027,0126,1720986922,22.485 49,0002,0003,0984.5,+28.0,027,0145,1720987222,22.479 59,0002,0003,0984.4,+27.9,027,0136,1720987522,22.463 49,0003,0005,0984.4,+27.5,028,0139,1720987822,22.458 49,0002,0003,0984.4,+27.9,026,0131,1720988122,22.454 49,0002,0003,0984.4,+27.9,028,0134,1720988422,22.444 30,0006,0008,0984.5,+27.6,026,0138,1720988722,22.537 52,0002,0003,0984.5,+27.6,026,0130,1720989022,22.588 52,0003,0005,0984.6,+27.0,029,0121,1720989322,22.577 49,0003,0005,0984.5,+27.1,030,0134,1720989622,22.57 49,0004,0006,0984.6,+27.1,029,0125,1720989922,22.557 47,0002,0003,0984.8,+26.9,027,0123,1720990222,22.558 52,0001,0002,0984.8,+27.0,027,0129,1720990522,22.552 49,0002,0003,0984.6,+27.0,027,0144,1720990822,22.536 54,0002,0003,0984.5,+26.4,029,0140,1720991122,22.531 49,0002,0003,0984.7,+26.1,032,0131,1720991422,22.539 52,0002,0003,0984.7,+26.1,032,0110,1720991722,22.528 52,0002,0003,0984.8,+25.8,033,0120,1720992022,22.505 47,0004,0006,0984.6,+25.3,032,0148,1720992322,22.601 35,0003,0005,0984.8,+25.0,033,0153,1720992622,22.652 47,0004,0006,0984.6,+24.9,033,0144,1720992922,22.649 47,0002,0003,0984.7,+24.7,033,0142,1720993222,22.638 45,0003,0005,0984.7,+24.6,034,0133,1720993522,22.623 49,0002,0003,0984.7,+24.3,035,0122,1720993822,22.617 49,0003,0005,0984.9,+24.2,035,0149,1720994122,22.608 49,0002,0003,0984.6,+24.2,034,0128,1720994422,22.605 49,0003,0005,0984.6,+24.2,035,0143,1720994722,22.593 49,0004,0006,0984.8,+24.2,036,0131,1720995022,22.584 47,0002,0003,0984.6,+23.8,038,0147,1720995322,22.57 47,0005,0007,0984.7,+23.9,038,0119,1720995622,22.567 47,0005,0007,0984.5,+23.8,036,0124,1720995922,22.661 57,0002,0003,0984.5,+23.8,035,0136,1720996222,22.706 57,0002,0003,0984.6,+23.4,038,0150,1720996522,22.697 49,0002,0003,0984.6,+23.5,036,0133,1720996822,22.694 49,0002,0003,0984.6,+24.2,032,0139,1720997122,22.685 49,0002,0003,0984.6,+23.4,036,0144,1720997422,22.681 49,0002,0003,0984.7,+23.4,034,0137,1720997722,22.68 47,0003,0005,0984.6,+23.5,034,0145,1720998022,22.657 57,0002,0003,0984.6,+23.7,032,0136,1720998322,22.649 49,0003,0005,0984.4,+23.2,034,0104,1720998622,22.641 47,0002,0003,0984.5,+22.8,037,0133,1720998922,22.653 49,0002,0003,0984.7,+22.8,037,0122,1720999222,22.633 57,0003,0005,0984.7,+23.2,033,0137,1720999522,22.717 49,0003,0005,0984.8,+23.2,035,0124,1720999822,22.774 49,0006,0008,0984.6,+22.8,034,0122,1721000122,22.769 49,0003,0005,0984.5,+22.7,035,0147,1721000422,22.752 57,0003,0005,0984.6,+22.6,036,0117,1721000722,22.744 49,0003,0005,0984.5,+22.5,035,0117,1721001022,22.749 59,0002,0003,0984.5,+22.9,036,0152,1721001322,22.739 49,0003,0005,0984.3,+22.7,037,0157,1721001622,22.727 49,0002,0003,0984.5,+23.0,035,0129,1721001922,22.711 57,0002,0003,0984.7,+22.6,035,0136,1721002222,22.707 49,0003,0005,0984.4,+22.6,036,0144,1721002522,22.701 57,0002,0003,0984.2,+22.3,036,0134,1721002822,22.696 57,0001,0002,0984.6,+22.3,037,0133,1721003122,22.79 49,0003,0005,0984.1,+22.3,037,0151,1721003422,22.838 49,0002,0003,0984.4,+22.3,038,0143,1721003722,22.834 49,0001,0002,0984.2,+21.8,041,0143,1721004022,22.831 57,0002,0003,0984.1,+21.9,038,0132,1721004322,22.819 59,0002,0003,0984.4,+21.4,039,0137,1721004622,22.805 49,0002,0003,0984.2,+21.5,040,0157,1721004922,22.794 49,0002,0003,0984.3,+21.1,041,0127,1721005222,22.78 49,0002,0003,0984.3,+21.2,040,0102,1721005522,22.783 49,0002,0003,0984.2,+20.5,043,0150,1721005822,22.77 59,0002,0003,0984.2,+20.9,043,0152,1721006122,22.781 47,0003,0005,0984.3,+20.6,041,0117,1721006422,22.765 59,0002,0003,0984.5,+21.3,042,0145,1721006722,22.862 49,0002,0003,0984.6,+20.7,044,0154,1721007022,22.904 57,0005,0007,0984.2,+20.1,045,0127,1721007322,22.89 59,0002,0003,0984.3,+20.1,045,0122,1721007622,22.887 47,0004,0006,0984.1,+19.8,046,0124,1721007922,22.881 57,0002,0003,0984.3,+19.9,045,0162,1721008222,22.866 49,0003,0005,0984.4,+20.3,046,0149,1721008522,22.865 49,0002,0003,0984.4,+20.4,044,0149,1721008822,22.869 49,0002,0003,0984.1,+20.5,043,0148,1721009122,22.854 47,0001,0002,0984.3,+20.2,043,0129,1721009422,22.845 49,0002,0003,0984.2,+20.2,043,0133,1721009722,22.842 57,0003,0005,0984.3,+20.2,042,0136,1721010022,22.837 49,0002,0003,0984.5,+20.7,043,0114,1721010322,22.925 49,0002,0003,0984.4,+20.3,042,0133,1721010622,22.976 49,0002,0003,0984.5,+20.6,040,0127,1721010922,22.969 49,0003,0005,0984.6,+20.7,040,0115,1721011222,22.956 49,0001,0002,0984.7,+21.1,039,0144,1721011522,22.96 49,0005,0007,0984.5,+21.1,039,0135,1721011822,22.949 49,0003,0005,0984.6,+21.0,039,0142,1721012122,22.947 49,0002,0003,0984.7,+21.0,039,0134,1721012422,22.944 49,0003,0005,0984.6,+21.2,038,0128,1721012722,22.932 49,0003,0005,0984.5,+21.1,040,0151,1721013022,22.91 49,0003,0005,0984.9,+21.2,038,0135,1721013322,22.897 49,0002,0003,0984.7,+21.4,038,0135,1721013622,22.887 49,0003,0005,0984.8,+21.6,037,0137,1721013922,22.983 52,0004,0006,0984.9,+21.6,037,0127,1721014223,23.039 45,0004,0006,0984.7,+21.8,037,0146,1721014523,23.038 45,0003,0005,0984.8,+22.2,037,0140,1721014823,23.032 49,0004,0006,0984.9,+22.1,037,0162,1721015123,23.007 49,0004,0006,0984.7,+22.2,040,0127,1721015423,23.003 49,0003,0005,0985.0,+22.1,041,0141,1721015723,23.001 52,0003,0005,0984.8,+22.4,037,0145,1721016023,23.009 52,0003,0005,0984.7,+22.3,041,0136,1721016322,22.988 52,0005,0007,0985.3,+22.9,041,0144,1721016622,22.988 52,0005,0007,0985.0,+22.7,042,0143,1721016922,22.978 52,0004,0006,0984.9,+23.1,037,0146,1721017222,22.977 52,0003,0005,0985.0,+23.6,038,0155,1721017523,23.062 49,0003,0005,0985.2,+23.6,042,0106,1721017823,23.111 52,0006,0008,0985.0,+23.8,038,0129,1721018123,23.111 49,0003,0005,0984.9,+24.1,038,0152,1721018423,23.102 49,0004,0006,0984.9,+24.2,038,0136,1721018723,23.099 49,0004,0006,0984.7,+24.3,036,0155,1721019023,23.092 49,0003,0005,0984.7,+24.6,036,0140,1721019323,23.095 59,0008,0011,0984.9,+25.0,036,0134,1721019623,23.074 49,0003,0005,0984.9,+24.9,037,0130,1721019923,23.073 49,0005,0007,0984.9,+25.5,034,0143,1721020223,23.06 49,0005,0007,0985.1,+25.6,034,0136,1721020523,23.048 59,0008,0011,0985.0,+26.0,034,0124,1721020823,23.039 59,0003,0005,0985.0,+26.2,033,0129,1721021123,23.131 49,0005,0007,0985.2,+26.5,032,0130,1721021423,23.18 49,0003,0005,0985.2,+26.4,033,0133,1721021723,23.171 52,0003,0005,0985.0,+26.7,032,0119,1721022023,23.159 57,0003,0005,0985.1,+27.0,030,0136,1721022323,23.161 49,0004,0006,0985.4,+26.8,032,0165,1721022623,23.154 49,0003,0005,0985.0,+27.0,032,0147,1721022923,23.154 49,0006,0008,0985.0,+27.3,032,0154,1721023223,23.146 49,0003,0005,0985.2,+27.4,033,0160,1721023523,23.138 49,0003,0005,0985.3,+27.2,033,0148,1721023823,23.123 59,0003,0005,0985.3,+27.4,031,0125,1721024123,23.114 49,0003,0005,0985.4,+27.6,030,0130,1721024423,23.1 49,0004,0006,0985.1,+27.5,030,0149,1721024723,23.213 49,0006,0008,0985.4,+28.3,028,0156,1721025023,23.263 49,0002,0003,0985.3,+27.9,027,0142,1721025323,23.237 49,0004,0006,0985.5,+28.4,028,0120,1721025923,23.24 49,0003,0005,0985.3,+28.7,028,0127,1721026223,23.231 57,0002,0003,0985.3,+29.2,026,0155,1721026523,23.216 49,0002,0003,0985.5,+28.8,028,0142,1721026823,23.215 59,0003,0005,0985.4,+28.6,028,0142,1721027123,23.211 49,0002,0003,0985.6,+29.2,027,0147,1721027423,23.204 59,0004,0006,0985.7,+29.3,027,0128,1721027723,23.191 49,0003,0005,0985.4,+30.0,026,0140,1721028023,23.185 49,0002,0003,0985.3,+29.7,025,0145,1721028323,23.286 47,0002,0003,0985.3,+30.2,025,0125,1721028623,23.324 49,0004,0006,0985.4,+30.6,024,0131,1721028923,23.312 49,0003,0005,0985.2,+30.7,024,0149,1721029223,23.309 57,0002,0003,0985.2,+30.9,023,0131,1721029523,23.304 49,0003,0005,0985.2,+30.8,023,0145,1721029823,23.304 57,0004,0006,0985.3,+30.5,022,0125,1721030123,23.294 49,0003,0005,0985.2,+31.1,022,0136,1721030423,23.289 57,0002,0003,0985.5,+31.7,021,0153,1721030723,23.293 49,0002,0003,0985.3,+31.9,020,0148,1721031023,23.276 49,0002,0003,0985.2,+31.8,021,0138,1721031323,23.272 57,0002,0003,0985.4,+31.7,021,0159,1721031623,23.26 47,0003,0005,0985.4,+31.8,019,0136,1721031923,23.355 49,0002,0003,0985.4,+31.9,020,0136,1721032223,23.408 49,0002,0003,0985.3,+32.2,019,0141,1721032523,23.409 47,0002,0003,0985.6,+33.2,018,0132,1721032823,23.395 47,0003,0005,0985.2,+32.7,017,0131,1721033123,23.381 49,0002,0003,0985.3,+32.7,018,0140,1721033423,23.384 49,0002,0003,0985.3,+32.9,019,0134,1721033723,23.369 57,0002,0003,0985.5,+33.5,017,0129,1721034023,23.367 49,0002,0003,0985.5,+33.7,018,0145,1721034323,23.37 47,0002,0003,0985.4,+33.6,018,0146,1721034623,23.367 47,0002,0003,0985.2,+34.1,018,0152,1721034923,23.359 49,0005,0007,0985.2,+33.4,018,0143,1721035223,23.356 49,0001,0002,0985.1,+34.9,017,0133,1721035523,23.452 47,0002,0003,0985.1,+34.1,017,0133,1721035823,23.502 57,0001,0002,0985.3,+33.9,016,0131,1721036123,23.492 49,0002,0003,0985.4,+34.2,017,0148,1721036423,23.484 47,0002,0003,0984.9,+34.0,017,0138,1721036723,23.484 57,0003,0005,0985.2,+34.8,015,0138,1721037023,23.483 49,0001,0002,0985.1,+34.1,015,0144,1721037323,23.474 47,0002,0003,0985.4,+34.7,014,0138,1721037623,23.467 47,0001,0002,0984.9,+34.9,015,0147,1721037923,23.46 47,0001,0002,0984.8,+35.3,017,0117,1721038223,23.461 57,0002,0003,0984.9,+35.3,016,0136,1721038523,23.44 49,0003,0005,0984.9,+35.5,015,0127,1721038823,23.436 49,0001,0002,0984.9,+35.2,015,0151,1721039123,23.535 47,0002,0003,0985.2,+35.4,016,0141,1721039423,23.585 49,0001,0002,0984.8,+35.5,017,0152,1721039723,23.586 47,0001,0002,0984.8,+35.5,016,0136,1721040023,23.577 47,0004,0006,0985.0,+35.5,016,0125,1721040323,23.565 47,0004,0006,0984.9,+34.9,016,0165,1721040623,23.567 47,0001,0002,0984.8,+35.5,016,0148,1721040923,23.574 47,0002,0003,0984.8,+35.5,016,0154,1721041223,23.563 49,0002,0003,0984.7,+36.3,016,0133,1721041523,23.543 57,0003,0005,0984.9,+35.7,015,0159,1721041823,23.553 45,0003,0005,0984.7,+35.8,015,0136,1721042123,23.536 47,0003,0005,0984.7,+35.9,016,0132,1721042423,23.54 57,0003,0005,0984.8,+36.0,016,0132,1721042723,23.622 49,0003,0005,0984.7,+36.0,016,0142,1721043023,23.685 49,0002,0003,0984.4,+36.1,016,0141,1721043323,23.68 59,0002,0003,0984.3,+36.2,016,0126,1721043623,23.676 49,0002,0003,0984.4,+36.2,016,0127,1721043923,23.678 49,0002,0003,0984.4,+36.2,015,0167,1721044223,23.663 49,0002,0003,0984.4,+35.8,015,0168,1721044523,23.65 57,0003,0005,0984.3,+36.1,015,0158,1721044823,23.655 59,0002,0003,0984.5,+36.2,014,0116,1721045123,23.651 49,0001,0002,0984.6,+36.3,014,0138,1721045423,23.637 49,0002,0003,0984.4,+36.4,015,0134,1721045723,23.633 47,0003,0005,0984.5,+36.4,014,0152,1721046023,23.627 49,0001,0002,0984.3,+36.6,014,0147,1721046323,23.715 49,0001,0002,0984.3,+36.5,014,0157,1721046623,23.766 49,0001,0002,0984.4,+36.2,015,0154,1721046923,23.777 57,0002,0003,0984.3,+36.5,014,0147,1721047223,23.774 57,0002,0003,0984.4,+35.9,015,0143,1721047523,23.761 49,0002,0003,0984.3,+36.2,015,0151,1721047823,23.752 49,0002,0003,0984.4,+36.6,015,0135,1721048423,23.76 49,0002,0003,0984.0,+36.7,014,0134,1721048723,23.55 57,0002,0003,0984.0,+36.4,014,0128,1721049023,23.737 49,0002,0003,0984.2,+36.6,015,0154,1721049323,23.734 47,0001,0002,0984.1,+36.4,016,0147,1721049623,23.728 49,0002,0003,0983.9,+36.2,015,0130,1721049923,23.812 52,0002,0003,0984.0,+36.5,014,0143,1721050223,23.868 49,0001,0002,0983.9,+36.9,015,0161,1721050523,23.865 49,0003,0005,0984.1,+36.4,015,0130,1721050823,23.864 49,0001,0002,0984.2,+36.5,015,0120,1721051123,23.852 49,0001,0002,0983.7,+36.3,015,0120,1721051423,23.855 49,0001,0002,0983.7,+36.7,015,0129,1721051723,23.846 49,0002,0003,0983.8,+36.5,015,0126,1721052023,23.842 57,0002,0003,0983.8,+36.6,015,0147,1721052323,23.642 49,0003,0005,0984.0,+36.8,015,0144,1721052623,23.823 49,0003,0005,0983.9,+36.5,016,0145,1721052923,23.821 49,0002,0003,0983.7,+36.6,016,0149,1721053223,23.81 52,0002,0003,0983.6,+36.5,016,0132,1721053523,23.923 49,0003,0005,0983.8,+36.2,015,0138,1721053823,23.962 49,0004,0006,0983.7,+36.3,017,0141,1721054123,23.956 49,0003,0005,0983.8,+36.3,016,0124,1721054423,23.957 49,0002,0003,0983.6,+36.2,015,0127,1721054723,23.953 49,0002,0003,0983.5,+36.2,016,0121,1721055023,23.943 49,0002,0003,0983.7,+36.2,016,0111,1721055323,23.751 49,0002,0003,0983.2,+36.0,017,0128,1721055623,23.945 49,0002,0003,0983.5,+36.1,016,0148,1721055923,23.926 52,0003,0005,0983.1,+36.2,015,0137,1721056223,23.919 57,0004,0006,0983.2,+36.3,016,0152,1721056523,23.909 49,0003,0005,0983.0,+36.0,018,0138,1721056823,23.905 52,0002,0003,0983.1,+35.8,017,0131,1721057124,24.006 52,0002,0003,0982.7,+35.8,016,0145,1721057424,24.059 49,0002,0003,0982.9,+35.8,017,0149,1721057724,24.045 57,0004,0006,0982.8,+35.8,017,0146,1721058024,24.038 49,0002,0003,0983.0,+35.7,017,0130,1721058324,24.037 52,0002,0003,0983.2,+35.6,017,0139,1721058624,24.03 52,0002,0003,0982.9,+35.4,018,0147,1721058924,24.026 52,0002,0003,0983.1,+35.4,018,0128,1721059224,24.013 57,0005,0007,0982.9,+35.3,018,0146,1721059524,24.008 49,0002,0003,0983.3,+35.2,018,0146,1721059823,23.996 49,0003,0005,0983.1,+35.0,018,0145,1721060123,24 52,0002,0003,0983.0,+34.3,019,0140,1721060423,23.987 49,0003,0005,0982.9,+34.3,020,0134,1721060724,24.092 49,0004,0006,0982.9,+34.3,019,0131,1721061024,24.14 57,0005,0007,0983.1,+34.2,020,0157,1721061324,24.123 49,0004,0006,0983.1,+34.4,019,0158,1721061624,24.116 49,0005,0007,0983.0,+34.3,019,0130,1721061924,24.108 52,0003,0005,0983.4,+33.8,020,0137,1721062524,24.098 57,0003,0005,0983.2,+33.5,021,0130,1721062824,24.096 57,0002,0003,0983.4,+33.3,021,0139,1721063124,24.091 52,0004,0006,0983.2,+33.2,020,0145,1721063424,24.083 52,0003,0005,0983.4,+33.0,022,0146,1721063724,24.074 49,0002,0003,0983.2,+32.8,021,0136,1721064024,24.066 49,0003,0005,0983.4,+32.7,021,0155,1721064324,24.167 49,0003,0005,0983.5,+32.6,022,0150,1721064624,24.223 49,0002,0003,0983.4,+32.2,022,0137,1721064924,24.21 49,0004,0006,0983.4,+32.0,022,0146,1721065524,24.198 52,0004,0006,0983.7,+31.9,022,0140,1721065824,24.189 49,0006,0008,0983.7,+31.8,022,0141,1721066124,24.17 49,0004,0006,0983.7,+31.5,023,0142,1721066424,24.164 49,0004,0006,0983.8,+31.5,023,0126,1721066724,24.162 49,0003,0005,0983.8,+31.4,022,0133,1721067024,24.156 49,0004,0006,0984.0,+31.3,023,0131,1721067324,24.148 49,0003,0005,0983.9,+31.1,023,0143,1721067624,24.133 52,0003,0005,0983.8,+31.2,022,0131,1721067924,24.224 57,0002,0003,0984.1,+30.9,023,0143,1721068224,24.286 49,0004,0006,0984.1,+30.8,023,0135,1721068524,24.273 59,0003,0005,0984.0,+30.7,023,0139,1721068824,24.269 49,0003,0005,0984.0,+30.5,023,0143,1721069124,24.262 52,0003,0005,0984.1,+30.5,023,0138,1721069424,24.259 59,0003,0005,0984.4,+30.7,023,0139,1721069724,24.251 59,0003,0005,0984.1,+30.5,022,0143,1721070024,24.249 49,0004,0006,0984.3,+30.4,023,0150,1721070324,24.249 59,0005,0007,0984.3,+30.4,023,0104,1721070624,24.23 49,0007,0010,0984.2,+30.2,024,0134,1721070924,24.224 49,0004,0006,0984.6,+30.0,024,0140,1721071224,24.213 49,0003,0005,0984.5,+30.0,024,0140,1721071524,24.307 49,0003,0005,0984.6,+29.7,024,0126,1721071824,24.352 52,0003,0005,0984.4,+29.8,024,0142,1721072124,24.348 49,0005,0007,0984.7,+29.7,024,0116,1721072424,24.343 59,0003,0005,0984.6,+29.8,025,0133,1721072724,24.328 59,0003,0005,0984.5,+29.6,025,0117,1721073024,24.319 59,0003,0005,0984.8,+29.6,024,0127,1721073324,24.321 52,0006,0008,0984.6,+29.6,025,0135,1721073624,24.299 52,0003,0005,0984.8,+29.2,025,0150,1721073924,24.307 49,0003,0005,0984.6,+29.2,026,0137,1721074224,24.294 49,0004,0006,0984.6,+29.2,025,0135,1721074524,24.287 57,0005,0007,0984.5,+29.2,026,0145,1721074824,24.283 49,0003,0005,0984.6,+29.1,026,0139,1721075124,24.365 49,0004,0006,0984.7,+28.8,026,0133,1721075424,24.422 49,0003,0005,0984.7,+28.7,027,0118,1721075724,24.424 49,0003,0005,0984.9,+28.2,028,0144,1721076024,24.408 57,0002,0003,0984.7,+28.7,026,0151,1721076324,24.411 59,0003,0005,0984.6,+28.1,029,0143,1721076624,24.391 49,0003,0005,0984.7,+27.6,029,0133,1721076924,24.389 49,0002,0003,0984.8,+27.3,030,0133,1721077224,24.379 49,0003,0005,0985.0,+27.0,031,0139,1721077524,24.375 59,0004,0006,0984.8,+27.3,030,0152,1721077824,24.376 57,0008,0011,0984.8,+26.5,031,0152,1721078124,24.361 52,0006,0008,0985.0,+26.3,032,0144,1721078424,24.362 52,0005,0007,0984.7,+26.4,031,0150,1721078724,24.447 49,0004,0006,0984.6,+26.1,032,0144,1721079024,24.503 52,0004,0006,0984.8,+25.7,033,0142,1721079324,24.49 49,0003,0005,0984.9,+25.8,032,0131,1721079624,24.485 49,0004,0006,0985.0,+25.9,034,0157,1721079924,24.476 49,0003,0005,0984.8,+26.5,031,0145,1721080224,24.466 49,0003,0005,0985.0,+26.4,032,0116,1721080524,24.463 49,0003,0005,0984.9,+25.9,034,0137,1721080824,24.444 57,0003,0005,0984.9,+25.9,033,0135,1721081124,24.451 49,0003,0005,0984.6,+26.1,034,0152,1721081424,24.441 52,0005,0007,0984.8,+25.8,035,0121,1721081724,24.43 57,0005,0007,0984.9,+25.5,035,0152,1721082024,24.421 59,0005,0007,0984.8,+25.2,036,0152,1721082324,24.508 59,0007,0010,0984.8,+25.2,036,0143,1721082624,24.557 49,0004,0006,0984.6,+25.2,036,0138,1721082924,24.556 59,0007,0010,0984.9,+25.0,037,0130,1721083224,24.553 49,0005,0007,0984.7,+25.0,036,0145,1721083524,24.532 49,0004,0006,0984.6,+25.4,035,0139,1721083824,24.546 57,0006,0008,0984.7,+25.4,035,0130,1721084124,24.524 49,0004,0006,0984.9,+25.0,035,0127,1721084424,24.516 57,0005,0007,0984.6,+25.1,036,0148,1721084724,24.511 59,0004,0006,0984.6,+25.0,037,0136,1721085024,24.504 57,0004,0006,0984.5,+25.3,035,0145,1721085324,24.496 59,0004,0006,0984.5,+25.1,036,0137,1721085624,24.494 49,0003,0005,0984.3,+25.4,033,0124,1721085924,24.584 57,0003,0005,0984.4,+25.1,034,0142,1721086224,24.635 49,0003,0005,0984.6,+24.8,035,0137,1721086524,24.621 49,0003,0005,0984.5,+25.2,033,0141,1721086824,24.616 59,0003,0005,0984.1,+24.9,036,0149,1721087124,24.606 49,0002,0003,0984.2,+24.7,037,0161,1721087424,24.601 52,0003,0005,0984.3,+24.9,033,0164,1721087724,24.6 49,0007,0010,0984.0,+24.3,037,0144,1721088024,24.592 59,0004,0006,0984.0,+24.2,036,0137,1721088324,24.56 52,0003,0005,0984.2,+24.2,036,0133,1721088624,24.563 52,0004,0006,0984.3,+24.1,038,0140,1721088924,24.556 49,0004,0006,0984.2,+23.8,039,0143,1721089224,24.55 49,0003,0005,0984.3,+23.7,038,0131,1721089524,24.646 52,0002,0003,0984.2,+23.6,038,0130,1721089824,24.69 49,0002,0003,0984.3,+23.7,038,0144,1721090124,24.683 52,0003,0005,0984.2,+23.6,038,0137,1721090424,24.674 59,0002,0003,0984.1,+23.8,038,0165,1721090724,24.667 49,0003,0005,0984.1,+23.5,039,0132,1721091024,24.667 57,0003,0005,0984.2,+23.3,039,0157,1721091324,24.658 59,0003,0005,0984.2,+23.3,040,0156,1721091624,24.649 49,0002,0003,0984.0,+23.2,039,0129,1721091924,24.646 49,0003,0005,0984.1,+23.5,039,0128,1721092224,24.644 49,0003,0005,0984.1,+23.4,038,0145,1721092524,24.621 49,0004,0006,0984.1,+23.2,040,0134,1721092824,24.619 49,0002,0003,0983.9,+23.1,039,0126,1721093124,24.708 49,0003,0005,0983.8,+23.5,036,0143,1721093424,24.759 52,0002,0003,0983.9,+23.0,039,0138,1721093724,24.744 49,0002,0003,0984.2,+23.3,039,0146,1721094024,24.733 49,0002,0003,0984.0,+23.0,039,0147,1721094324,24.729 57,0002,0003,0984.0,+23.0,039,0134,1721094624,24.737 49,0003,0005,0983.9,+23.1,038,0144,1721094924,24.702 52,0003,0005,0984.2,+23.6,036,0127,1721095224,24.706 49,0003,0005,0984.3,+23.4,036,0132,1721095524,24.7 57,0004,0006,0984.2,+24.1,035,0144,1721095824,24.685 52,0004,0006,0984.3,+24.0,035,0132,1721096124,24.69 52,0004,0006,0984.1,+23.9,035,0153,1721096424,24.685 52,0003,0005,0984.3,+24.0,035,0121,1721096724,24.778 52,0003,0005,0984.2,+23.7,036,0142,1721097024,24.822 52,0005,0007,0984.3,+23.7,037,0149,1721097324,24.813 52,0005,0007,0984.3,+23.7,037,0143,1721097924,24.792 52,0004,0006,0984.0,+23.9,036,0123,1721098224,24.788 52,0005,0007,0984.2,+24.0,036,0122,1721098524,24.792 52,0004,0006,0984.5,+23.7,036,0131,1721098824,24.788 59,0004,0006,0984.2,+23.9,036,0144,1721099124,24.771 47,0005,0007,0984.5,+23.8,037,0147,1721099424,24.753 59,0004,0006,0984.3,+23.8,036,0140,1721099724,24.762 52,0007,0010,0984.1,+23.9,036,0138,1721100024,24.754 52,0004,0006,0984.3,+23.8,037,0151,1721100324,24.854 54,0004,0006,0984.2,+23.9,036,0122,1721100624,24.889 52,0004,0006,0984.3,+24.0,036,0149,1721100924,24.93 52,0004,0006,0984.4,+24.1,036,0138,1721101224,24.883 52,0003,0005,0984.5,+24.2,036,0159,1721101524,24.874 59,0005,0007,0984.4,+24.5,035,0149,1721101824,24.852 52,0004,0006,0984.1,+24.6,035,0152,1721102124,24.843 52,0003,0005,0984.5,+24.8,034,0143,1721102424,24.839 59,0003,0005,0984.3,+25.0,034,0164,1721102724,24.845 52,0006,0008,0984.4,+25.1,034,0139,1721103024,24.827 57,0004,0006,0984.3,+25.2,035,0148,1721103324,24.823 59,0003,0005,0984.5,+25.5,034,0146,1721103624,24.838 49,0004,0006,0984.7,+25.3,035,0164,1721103924,24.907 52,0008,0011,0984.6,+25.4,035,0147,1721104224,24.959 49,0002,0003,0984.5,+25.7,034,0122,1721104524,24.956 52,0004,0006,0984.8,+25.5,035,0156,1721104824,24.948 49,0003,0005,0984.9,+25.4,036,0135,1721105124,24.939 49,0003,0005,0984.5,+25.7,036,0152,1721105424,24.934 52,0005,0007,0984.7,+25.8,036,0126,1721105724,24.927 52,0004,0006,0984.6,+26.1,035,0145,1721106024,24.915 59,0003,0005,0984.8,+26.3,035,0128,1721106324,24.908 49,0004,0006,0984.9,+26.6,033,0125,1721106624,24.907 52,0004,0006,0984.8,+27.3,033,0163,1721106924,24.892 52,0003,0005,0984.9,+27.2,034,0143,1721107224,24.897 49,0004,0006,0984.9,+27.5,032,0152,1721107524,24.988 57,0004,0006,0984.9,+28.1,033,0147,1721108384,44.633 59,0003,0005,0984.8,+28.7,030,0141,1721108684,44.627 49,0003,0005,0985.0,+28.8,031,0139,1721108984,44.631 49,0003,0005,0985.0,+28.6,032,0141,1721109284,44.604 52,0003,0005,0985.1,+28.9,031,0137,1721109584,44.606 49,0003,0005,0985.0,+29.4,031,0124,1721109884,44.594 52,0003,0005,0985.0,+29.2,030,0164,1721110184,44.594 52,0002,0003,0985.0,+29.3,030,0145,1721110484,44.588 49,0004,0006,0985.1,+29.9,029,0136,1721110784,44.587 52,0004,0006,0985.0,+30.0,028,0119,1721111084,44.65 52,0003,0005,0985.1,+30.1,028,0159,1721111384,44.725 49,0003,0005,0985.3,+31.1,026,0129,1721111684,44.723 52,0004,0006,0985.0,+30.6,027,0154,1721111984,44.72 57,0006,0008,0985.1,+31.3,027,0144,1721112284,44.712 59,0003,0005,0985.2,+31.3,028,0139,1721112584,44.707 49,0004,0006,0985.2,+30.9,029,0120,1721112884,44.695 52,0004,0006,0985.3,+31.5,028,0148,1721113184,44.696 49,0003,0005,0985.3,+31.5,027,0141,1721113484,44.689 57,0003,0005,0985.3,+31.1,028,0149,1721113784,44.694 59,0003,0005,0985.1,+31.9,027,0149,1721114084,44.662 57,0006,0008,0985.1,+31.6,027,0140,1721114384,44.672 49,0003,0005,0985.2,+31.9,027,0130,1721114685,45.314 49,0005,0007,0985.2,+32.2,027,0130,1721114984,44.81 52,0003,0005,0985.1,+32.3,027,0124,1721115284,44.798 49,0004,0006,0985.1,+32.1,027,0146,1721115584,44.795 49,0003,0005,0984.9,+32.9,026,0134,1721115884,44.789 57,0003,0005,0984.9,+32.8,027,0142,1721116184,44.795 49,0004,0006,0985.0,+32.5,026,0131,1721116484,44.777 47,0003,0005,0985.1,+32.6,026,0143,1721116784,44.771 49,0003,0005,0985.3,+33.0,025,0139,1721117084,44.766 59,0003,0005,0984.7,+33.6,024,0151,1721117384,44.755 49,0003,0005,0985.0,+33.1,023,0146,1721117684,44.749 47,0004,0006,0985.1,+34.2,022,0164,1721117984,44.746 57,0003,0005,0985.0,+33.7,023,0145,1721118284,44.823 47,0004,0006,0984.9,+34.1,022,0145,1721118584,44.898 47,0002,0003,0984.8,+34.1,021,0145,1721118884,44.89 47,0002,0003,0985.0,+34.1,022,0134,1721119184,44.887 49,0003,0005,0984.9,+34.0,023,0149,1721119484,44.877 57,0006,0008,0985.1,+34.5,022,0136,1721119784,44.878 47,0004,0006,0984.5,+34.7,023,0140,1721120084,44.863 49,0003,0005,0984.5,+34.5,023,0144,1721120384,44.857 49,0003,0005,0984.3,+34.6,023,0137,1721120684,44.859 49,0003,0005,0984.4,+35.4,022,0141,1721120984,44.855 49,0003,0005,0984.6,+35.1,022,0148,1721121284,44.852 49,0003,0005,0984.4,+34.8,022,0172,1721121584,44.841 47,0003,0005,0984.4,+35.5,022,0137,1721121884,44.914 49,0003,0005,0984.5,+35.4,021,0167,1721122184,44.979 49,0002,0003,0984.6,+35.1,022,0129,1721122484,44.975 49,0005,0007,0984.5,+35.5,021,0140,1721122784,44.967 57,0007,0010,0984.2,+35.3,022,0149,1721123084,44.967 57,0004,0006,0984.5,+35.8,022,0123,1721123384,44.958 49,0003,0005,0984.2,+35.7,021,0148,1721123684,44.963 49,0002,0003,0984.3,+35.6,021,0133,1721123984,44.951 49,0003,0005,0984.2,+36.1,021,0142,1721124284,44.953 49,0005,0007,0984.5,+35.9,019,0131,1721124584,44.945 57,0003,0005,0984.1,+36.1,019,0167,1721124884,44.936 49,0004,0006,0984.1,+36.5,020,0145,1721125184,44.934 47,0002,0003,0983.9,+36.7,018,0143,1721125485,45.012 47,0002,0003,0984.0,+36.4,017,0129,1721125785,45.081 49,0002,0003,0984.2,+36.5,017,0127,1721126085,45.064 47,0004,0006,0983.9,+37.2,017,0128,1721126385,45.057 59,0002,0003,0984.1,+36.8,017,0145,1721126685,45.058 49,0002,0003,0983.7,+36.5,017,0146,1721126985,45.055 59,0002,0003,0983.9,+36.9,015,0132,1721127285,45.057 47,0003,0005,0984.0,+37.2,016,0113,1721127585,45.041 57,0002,0003,0983.7,+37.0,017,0144,1721127885,45.036 47,0002,0003,0984.0,+37.2,016,0149,1721128185,45.034 49,0001,0002,0983.8,+37.1,016,0127,1721128485,45.033 57,0002,0003,0983.8,+37.0,017,0155,1721128785,45.027 47,0001,0002,0983.6,+37.3,017,0139,1721129084,44.906 49,0020,0027,0984.0,+37.2,017,0140,1721129384,44.977 47,0003,0005,0983.5,+36.9,017,0122,1721129685,45.173 49,0002,0003,0983.6,+37.1,015,0142,1721129985,45.171 49,0002,0003,0984.1,+37.3,015,0154,1721130285,45.157 47,0002,0003,0983.7,+36.9,015,0142,1721130585,45.152 57,0002,0003,0983.7,+37.4,015,0132,1721130885,45.15 59,0002,0003,0983.5,+37.4,015,0142,1721131185,45.144 47,0004,0006,0983.4,+37.5,015,0157,1721131485,45.136 49,0002,0003,0983.3,+37.5,015,0131,1721131785,45.134 47,0003,0005,0983.6,+37.6,015,0135,1721132085,45.147 49,0003,0005,0983.6,+37.8,015,0131,1721132384,44.939 49,0002,0003,0983.7,+37.6,015,0153,1721132685,45.201 49,0002,0003,0983.7,+37.4,013,0118,1721132985,45.271 47,0004,0006,0983.7,+38.3,015,0149,1721133285,45.4 49,0001,0002,0983.3,+37.5,014,0136,1721133585,45.068 47,0001,0002,0983.5,+37.5,015,0124,1721133885,45.064 49,0004,0006,0983.4,+37.4,015,0145,1721134485,45.244 47,0001,0002,0983.3,+37.5,015,0147,1721134785,45.234 49,0001,0002,0983.3,+37.7,015,0141,1721135085,45.227 57,0003,0005,0983.2,+37.9,015,0120,1721135385,45.228 57,0001,0002,0983.1,+37.4,015,0132,1721135685,45.225 47,0002,0003,0983.4,+37.7,016,0149,1721135985,45.024 49,0002,0003,0983.0,+37.4,015,0139,1721136285,45.101 49,0002,0003,0983.1,+37.5,015,0143,1721136585,45.181 59,0002,0003,0983.4,+37.6,015,0130,1721136885,45.363 57,0003,0005,0983.1,+37.3,015,0132,1721137185,45.352 49,0001,0002,0983.1,+37.4,016,0122,1721137485,45.349 49,0003,0005,0983.2,+37.7,016,0131,1721137785,45.347 47,0002,0003,0983.1,+37.3,016,0137,1721138085,45.34 59,0003,0005,0982.9,+37.4,016,0150,1721138385,45.146 47,0002,0003,0983.0,+37.1,016,0134,1721138685,45.137 49,0003,0005,0982.8,+36.9,016,0113,1721138985,45.328 49,0002,0003,0982.8,+37.4,016,0137,1721139285,45.132 49,0002,0003,0982.9,+37.7,017,0139,1721139585,45.127 57,0002,0003,0983.2,+37.2,016,0127,1721139885,45.388 57,0003,0005,0983.1,+36.8,016,0147,1721140185,45.477 47,0004,0006,0983.1,+36.9,016,0149,1721140485,45.26 59,0002,0003,0982.7,+36.9,016,0137,1721140785,45.258 57,0003,0005,0982.8,+37.0,017,0151,1721141085,45.44 47,0001,0002,0982.7,+36.9,016,0111,1721141385,45.252 57,0002,0003,0983.1,+36.7,016,0131,1721141685,45.259 49,0003,0005,0982.7,+36.5,016,0157,1721141985,45.435 47,0005,0007,0982.6,+36.4,016,0154,1721142285,45.238 47,0003,0005,0982.6,+36.5,016,0150,1721142585,45.416 49,0002,0003,0982.4,+36.4,017,0140,1721142885,45.225 49,0004,0006,0982.5,+36.5,017,0141,1721143185,45.409 47,0003,0005,0982.7,+36.2,017,0163,1721143485,45.488 49,0006,0008,0982.7,+36.3,017,0149,1721143785,45.555 59,0002,0003,0982.8,+36.2,017,0151,1721144085,45.556 47,0005,0007,0983.0,+36.0,017,0125,1721144385,45.355 57,0001,0002,0982.7,+35.8,017,0137,1721144685,45.344 49,0002,0003,0982.6,+35.8,018,0138,1721144985,45.344 49,0005,0007,0982.8,+35.8,018,0146,1721145285,45.534 57,0002,0003,0982.6,+35.8,017,0138,1721145585,45.333 57,0002,0003,0982.9,+35.7,018,0123,1721145885,45.524 49,0005,0007,0983.2,+35.6,018,0129,1721146185,45.509 49,0006,0008,0983.2,+35.6,019,0136,1721146485,45.502 57,0005,0007,0982.9,+35.4,018,0141,1721146785,45.506 49,0004,0006,0983.3,+35.2,018,0140,1721147085,45.563 59,0004,0006,0983.2,+35.3,019,0139,1721147385,45.646 30,0004,0006,0983.4,+35.3,019,0139,1721147685,45.632 37,0005,0007,0983.2,+34.7,020,0142,1721147985,45.622 52,0006,0008,0983.4,+34.5,020,0134,1721148285,45.626 45,0005,0007,0983.5,+34.2,020,0119,1721148585,45.616 42,0005,0007,0983.4,+33.8,021,0128,1721148885,45.607 59,0006,0008,0983.3,+33.7,022,0140,1721149185,45.601 49,0008,0011,0983.5,+33.5,021,0151,1721149485,45.594 59,0007,0010,0983.6,+32.9,024,0131,1721149785,45.598 59,0005,0007,0983.7,+33.0,022,0119,1721150085,45.582 57,0003,0005,0983.7,+33.1,021,0149,1721150385,45.581 49,0003,0005,0983.4,+32.8,022,0119,1721150685,45.649 49,0002,0003,0983.6,+32.9,022,0155,1721150985,45.725 49,0002,0003,0983.4,+32.5,022,0146,1721151285,45.711 57,0002,0003,0983.3,+32.5,022,0135,1721151585,45.706 59,0002,0003,0983.7,+32.4,022,0132,1721151885,45.705 59,0003,0005,0983.6,+32.2,022,0116,1721152185,45.698 49,0002,0003,0983.7,+32.1,022,0148,1721152485,45.69 49,0003,0005,0983.7,+31.7,023,0142,1721152785,45.677 49,0002,0003,0983.9,+32.0,022,0159,1721153085,45.679 49,0001,0002,0984.0,+31.7,023,0127,1721153385,45.673 49,0002,0003,0983.9,+31.8,022,0137,1721153685,45.666 47,0002,0003,0984.0,+31.7,022,0163,1721153985,45.657 59,0003,0005,0984.0,+31.7,022,0143,1721154285,45.742 49,0002,0003,0984.3,+31.7,023,0149,1721154585,45.804 49,0002,0003,0984.2,+31.6,023,0156,1721154885,45.797 49,0002,0003,0984.0,+31.3,024,0143,1721155185,45.793 49,0004,0006,0984.1,+31.3,024,0157,1721155485,45.795 49,0002,0003,0984.3,+31.1,024,0160,1721155785,45.774 49,0003,0005,0984.4,+31.0,025,0111,1721156085,45.771 49,0004,0006,0984.2,+31.0,026,0136,1721156385,45.767 49,0007,0010,0984.1,+31.0,026,0147,1721156685,45.751 49,0004,0006,0984.3,+31.0,025,0149,1721156985,45.75 49,0002,0003,0984.3,+30.9,026,0131,1721157285,45.743 49,0002,0003,0984.6,+30.8,026,0129,1721157585,45.737 49,0002,0003,0984.3,+30.5,027,0177,1721157885,45.808 49,0003,0005,0984.4,+30.3,028,0144,1721158185,45.882 49,0003,0005,0984.4,+30.1,028,0143,1721158485,45.877 49,0002,0003,0984.3,+30.2,027,0116,1721158785,45.869 49,0003,0005,0984.7,+29.9,028,0136,1721159085,45.853 49,0002,0003,0984.5,+29.8,030,0123,1721159385,45.855 49,0002,0003,0984.7,+29.3,030,0142,1721159685,45.853 49,0003,0005,0984.4,+29.0,030,0143,1721159985,45.83 49,0002,0003,0984.3,+29.3,030,0125,1721160285,45.828 49,0005,0007,0984.6,+29.6,028,0145,1721160585,45.806 49,0002,0003,0984.5,+29.4,029,0125,1721160885,45.81 49,0004,0006,0984.8,+28.9,030,0135,1721161185,45.816 49,0004,0006,0984.6,+28.7,030,0144,1721161485,45.882 49,0002,0003,0984.4,+28.2,031,0138,1721161785,45.961 49,0004,0006,0984.6,+28.6,031,0144,1721162085,45.938 59,0003,0005,0984.6,+27.8,033,0135,1721162385,45.931 49,0002,0003,0984.5,+28.0,033,0153,1721162685,45.931 49,0003,0005,0984.6,+27.6,034,0127,1721162985,45.911 49,0002,0003,0984.5,+27.4,034,0143,1721163285,45.907 49,0004,0006,0984.7,+27.7,033,0124,1721163585,45.908 49,0002,0003,0984.7,+27.0,035,0119,1721163885,45.893 49,0003,0005,0984.5,+27.4,034,0149,1721164185,45.891 52,0002,0003,0984.5,+26.7,037,0148,1721164485,45.889 52,0003,0005,0984.4,+27.1,035,0148,1721164785,45.857 49,0004,0006,0984.5,+26.7,037,0147,1721165085,45.938 61,0003,0005,0984.8,+26.9,036,0131,1721165386,46.02 59,0003,0005,0984.5,+27.0,034,0136,1721165685,45.998 49,0005,0007,0984.6,+26.5,037,0138,1721165985,45.998 59,0004,0006,0984.8,+26.5,037,0137,1721166285,45.99 49,0003,0005,0984.4,+26.8,034,0148,1721166585,45.984 59,0004,0006,0984.6,+26.7,035,0156,1721166885,45.979 52,0003,0005,0984.7,+26.2,037,0140,1721167186,46.005 49,0004,0006,0984.7,+27.0,033,0153,1721167485,45.962 49,0004,0006,0984.7,+26.9,034,0122,1721167785,45.951 49,0004,0006,0984.7,+26.8,035,0137,1721168085,45.946 49,0006,0008,0984.9,+26.6,034,0154,1721168385,45.94 52,0004,0006,0984.8,+26.5,035,0142,1721168686,46.007 52,0003,0005,0985.0,+26.3,035,0146,1721168986,46.065 49,0005,0007,0984.9,+26.3,035,0147,1721169286,46.066 52,0005,0007,0984.7,+26.1,035,0162,1721169586,46.06 49,0004,0006,0984.7,+25.9,036,0148,1721169886,46.059 57,0004,0006,0984.7,+26.4,035,0130,1721170186,46.045 49,0004,0006,0984.5,+26.0,037,0128,1721170486,46.046 49,0006,0008,0984.9,+26.3,036,0130,1721170786,46.046 57,0006,0008,0984.7,+26.2,035,0173,1721171086,46.034 49,0004,0006,0984.6,+26.0,037,0163,1721171386,46.034 49,0003,0005,0984.9,+26.4,035,0129,1721171686,46.011 49,0004,0006,0984.7,+26.5,035,0147,1721171986,46.001 52,0006,0008,0984.9,+25.9,037,0159,1721172286,46.093 49,0004,0006,0984.7,+25.5,038,0142,1721172586,46.159 49,0004,0006,0984.6,+26.0,037,0156,1721172886,46.153 49,0004,0006,0984.5,+25.7,036,0146,1721173186,46.135 49,0005,0007,0984.8,+26.0,037,0155,1721173486,46.127 59,0004,0006,0984.5,+25.2,039,0144,1721173786,46.111 49,0005,0007,0984.6,+25.7,038,0139,1721174086,46.094 52,0004,0006,0984.6,+25.5,037,0145,1721174386,46.105 52,0005,0007,0984.7,+25.4,039,0161,1721174686,46.084 52,0007,0010,0984.7,+25.5,038,0141,1721174986,46.074 59,0003,0005,0984.7,+25.3,039,0139,1721175286,46.078 59,0004,0006,0984.7,+25.7,037,0151,1721175586,46.071 52,0004,0006,0984.7,+26.1,037,0157,1721175886,46.143 59,0004,0006,0984.7,+26.1,036,0152,1721176186,46.208 52,0007,0010,0984.6,+26.0,035,0126,1721176486,46.204 49,0005,0007,0984.7,+26.2,038,0148,1721176786,46.201 61,0005,0007,0984.6,+25.7,038,0155,1721177086,46.192 57,0003,0005,0984.6,+25.4,038,0150,1721177386,46.182 49,0004,0006,0984.5,+25.1,041,0146,1721177686,46.173 47,0003,0005,0984.8,+25.0,040,0155,1721177986,46.162 59,0003,0005,0984.5,+25.3,037,0136,1721178286,46.152 49,0004,0006,0984.5,+25.6,036,0142,1721178586,46.156 49,0005,0007,0984.4,+25.9,035,0133,1721178886,46.149 59,0005,0007,0984.5,+25.9,035,0147,1721179186,46.144 49,0005,0007,0984.6,+26.1,035,0159,1721179486,46.215 49,0006,0008,0984.4,+25.9,035,0121,1721180086,46.278 59,0004,0006,0984.6,+26.2,034,0177,1721180386,46.259 57,0004,0006,0984.5,+25.9,035,0150,1721180686,46.246 49,0003,0005,0984.6,+25.5,036,0151,1721180986,46.243 49,0005,0007,0984.7,+25.4,036,0130,1721181286,46.239 49,0003,0005,0984.5,+26.0,035,0166,1721181586,46.241 59,0006,0008,0984.6,+25.7,036,0145,1721181886,46.229 49,0005,0007,0984.9,+25.5,036,0165,1721182186,46.224 49,0006,0008,0984.7,+25.7,037,0123,1721182486,46.226 57,0003,0005,0984.9,+24.7,039,0113,1721182786,46.21 59,0005,0007,0985.1,+24.4,041,0144,1721183086,46.277 49,0004,0006,0984.9,+25.1,037,0147,1721183386,46.342 57,0004,0006,0984.9,+24.9,038,0134,1721183686,46.34 49,0005,0007,0984.9,+25.3,037,0143,1721183986,46.316 49,0005,0007,0985.0,+25.3,037,0149,1721184286,46.324 49,0004,0006,0985.2,+24.8,039,0148,1721184586,46.313 52,0004,0006,0985.1,+24.4,041,0149,1721184886,46.307 49,0005,0007,0984.9,+24.2,041,0139,1721185186,46.3 49,0004,0006,0985.3,+24.8,038,0130,1721185486,46.3 52,0003,0005,0985.0,+24.9,037,0129,1721185786,46.296 59,0004,0006,0985.4,+24.9,038,0130,1721186086,46.27 49,0003,0005,0985.4,+24.6,038,0126,1721186386,46.266 49,0005,0007,0985.4,+25.3,037,0134,1721186686,46.346 52,0004,0006,0985.4,+25.0,038,0130,1721186986,46.407 49,0005,0007,0985.4,+25.1,038,0142,1721187286,46.398 52,0006,0008,0985.5,+24.9,038,0118,1721187586,46.395 52,0005,0007,0985.4,+25.3,038,0137,1721187886,46.389 49,0006,0008,0985.3,+25.3,038,0152,1721188186,46.382 49,0004,0006,0985.4,+25.2,039,0136,1721188486,46.373 59,0005,0007,0985.7,+25.4,039,0140,1721188786,46.361 49,0004,0006,0985.3,+25.7,038,0136,1721189086,46.364 49,0005,0007,0985.5,+25.8,038,0134,1721189386,46.364 49,0004,0006,0985.6,+26.1,037,0133,1721189686,46.353 49,0005,0007,0985.7,+26.4,037,0150,1721189986,46.34 59,0004,0006,0985.8,+26.6,037,0149,1721190286,46.406 59,0005,0007,0985.6,+26.5,038,0152,1721190586,46.469 49,0005,0007,0985.6,+26.8,037,0134,1721190886,46.474 52,0005,0007,0985.8,+26.5,039,0155,1721191186,46.463 52,0004,0006,0985.6,+26.9,038,0156,1721191486,46.45 59,0004,0006,0985.7,+27.0,038,0142,1721191786,46.451 59,0006,0008,0985.9,+27.3,038,0148,1721192086,46.439 49,0004,0006,0985.8,+27.4,038,0138,1721192386,46.433 49,0005,0007,0985.9,+27.6,038,0139,1721192686,46.438 49,0007,0010,0986.1,+27.9,037,0145,1721192986,46.433 49,0004,0006,0986.2,+28.0,037,0173,1721193286,46.428 49,0005,0007,0986.2,+28.3,037,0150,1721193586,46.408 49,0005,0007,0986.2,+28.5,037,0152,1721193886,46.482 49,0004,0006,0986.5,+28.9,036,0151,1721194186,46.561 49,0005,0007,0986.1,+28.8,037,0127,1721194486,46.55 49,0008,0011,0986.3,+29.3,036,0135,1721194786,46.548 49,0006,0008,0985.9,+29.9,034,0156,1721195086,46.537 52,0006,0008,0986.1,+29.4,036,0157,1721195386,46.529 49,0006,0008,0986.4,+29.9,035,0159,1721195686,46.526 52,0007,0010,0986.3,+30.3,034,0128,1721195986,46.52 57,0006,0008,0986.2,+30.3,034,0139,1721196286,46.516 49,0006,0008,0986.6,+30.4,033,0129,1721196586,46.512 49,0007,0010,0986.3,+30.6,033,0136,1721196886,46.515 49,0006,0008,0986.4,+30.5,033,0162,1721197186,46.497 49,0006,0008,0986.6,+30.9,033,0129,1721197486,46.556 57,0005,0007,0986.3,+31.1,032,0146,1721197786,46.635 49,0007,0010,0986.5,+31.2,031,0154,1721198086,46.634 59,0007,0010,0986.3,+31.1,032,0157,1721198386,46.625 59,0007,0010,0986.3,+31.6,030,0142,1721198686,46.623 49,0005,0007,0986.3,+32.0,031,0138,1721198986,46.617 49,0007,0010,0986.2,+31.9,030,0114,1721199286,46.6 16,0007,0010,0986.3,+32.1,029,0149,1721199586,46.597 57,0005,0007,0986.0,+32.6,030,0127,1721199886,46.602 49,0006,0008,0986.1,+32.6,029,0132,1721200186,46.578 49,0005,0007,0986.5,+32.8,029,0149,1721200486,46.577 57,0005,0007,0986.4,+32.9,028,0155,1721200786,46.566 57,0006,0008,0986.1,+33.4,027,0157,1721201086,46.65 47,0005,0007,0986.2,+33.7,027,0148,1721201386,46.721 54,0007,0010,0986.3,+32.8,028,0133,1721201686,46.706 49,0005,0007,0986.2,+34.0,027,0122,1721201986,46.709 47,0005,0007,0986.3,+33.9,025,0126,1721202286,46.688 47,0004,0006,0986.0,+34.0,026,0138,1721202586,46.693 47,0004,0006,0986.0,+34.2,026,0146,1721202886,46.693 47,0005,0007,0986.2,+34.3,025,0149,1721203186,46.686 47,0006,0008,0986.2,+34.4,025,0149,1721203486,46.68 47,0004,0006,0986.1,+35.0,024,0122,1721203786,46.67 47,0004,0006,0986.2,+34.7,024,0150,1721204086,46.67 47,0004,0006,0986.2,+35.1,025,0129,1721204386,46.661 47,0003,0005,0986.0,+35.2,024,0146,1721204686,46.748 47,0003,0005,0986.1,+35.4,024,0148,1721204986,46.798 45,0003,0005,0985.9,+35.7,024,0170,1721205286,46.799 47,0004,0006,0986.0,+35.9,022,0135,1721205586,46.792 47,0004,0006,0986.0,+36.2,023,0138,1721205886,46.798 57,0005,0007,0986.0,+37.4,021,0129,1721206186,46.801 47,0004,0006,0985.9,+37.0,022,0144,1721206486,46.596 49,0004,0006,0985.9,+36.2,023,0139,1721206786,46.596 54,0004,0006,0985.7,+36.3,022,0132,1721207086,46.78 57,0002,0003,0985.5,+36.3,022,0143,1721207386,46.588 57,0003,0005,0985.5,+36.4,021,0135,1721207686,46.762 47,0003,0005,0985.5,+36.4,021,0161,1721207986,46.756 47,0007,0010,0985.6,+36.7,021,0134,1721208286,46.646 47,0003,0005,0985.7,+37.2,022,0148,1721208586,46.905 57,0002,0003,0985.6,+36.8,020,0141,1721208886,46.711 47,0003,0005,0985.8,+36.9,020,0140,1721209186,46.89 47,0004,0006,0985.4,+37.2,021,0150,1721209486,46.896 57,0003,0005,0985.4,+37.5,020,0137,1721209786,46.698 59,0002,0003,0985.7,+37.3,020,0140,1721210086,46.873 57,0002,0003,0985.7,+37.4,020,0142,1721210386,46.684 47,0002,0003,0985.5,+37.5,020,0145,1721210686,46.873 47,0002,0003,0985.6,+37.6,020,0133,1721210986,46.862 47,0003,0005,0985.3,+38.1,020,0118,1721211286,46.867 47,0004,0006,0985.6,+38.4,019,0132,1721211586,46.855 57,0002,0003,0985.2,+37.7,018,0132,1721211886,46.929 57,0003,0005,0985.3,+37.5,018,0135,1721212187,47.008 47,0002,0003,0985.4,+38.0,019,0132,1721212486,46.995 45,0002,0003,0985.2,+37.6,020,0143,1721212786,46.985 45,0004,0006,0984.9,+38.1,019,0143,1721213086,46.791 47,0002,0003,0985.3,+38.7,019,0126,1721213386,46.987 45,0002,0003,0985.3,+38.2,019,0156,1721213686,46.795 47,0002,0003,0984.9,+38.2,019,0146,1721213986,46.785 47,0007,0010,0985.0,+37.9,018,0144,1721214286,46.774 57,0002,0003,0984.9,+38.4,019,0138,1721214586,46.777 57,0002,0003,0984.6,+38.2,018,0144,1721214886,46.768 47,0003,0005,0984.5,+38.6,018,0136,1721215186,46.758 47,0002,0003,0984.7,+37.9,018,0129,1721215487,47.03 47,0003,0005,0984.5,+37.2,020,0155,1721215786,46.909 57,0002,0003,0984.7,+36.7,020,0138,1721216086,46.899 47,0002,0003,0984.3,+36.8,020,0130,1721216386,46.896 57,0003,0005,0984.3,+37.0,019,0144,1721216687,47.075 47,0003,0005,0984.5,+37.1,020,0145,1721216987,47.076 57,0003,0005,0984.4,+37.6,020,0124,1721217287,47.068 47,0003,0005,0984.4,+38.2,019,0127,1721217586,46.878 47,0003,0005,0984.3,+38.2,018,0136,1721217886,46.872 57,0003,0005,0984.1,+39.1,018,0130,1721218186,46.867 47,0004,0006,0984.3,+38.9,018,0150,1721218486,46.864 47,0003,0005,0984.0,+38.6,018,0132,1721218786,46.861 57,0002,0003,0983.8,+38.7,018,0146,1721219086,46.932 47,0002,0003,0983.9,+38.0,018,0139,1721219387,47.009 57,0002,0003,0983.8,+37.5,019,0133,1721219687,47.001 47,0002,0003,0983.8,+37.2,019,0135,1721219986,46.997 47,0003,0005,0983.7,+37.8,019,0141,1721220586,46.98 47,0003,0005,0984.1,+38.5,019,0134,1721220886,46.981 57,0003,0005,0983.8,+38.7,018,0141,1721221187,47.302 47,0003,0005,0984.1,+37.6,018,0134,1721221486,46.981 57,0004,0006,0983.7,+37.1,020,0155,1721221786,46.966 57,0005,0007,0983.9,+36.6,023,0139,1721222086,46.964 47,0004,0006,0984.1,+36.1,023,0133,1721222387,47.144 47,0003,0005,0984.2,+37.0,023,0139,1721222687,47.223 47,0004,0006,0983.9,+37.5,022,0150,1721222987,47.294 49,0003,0005,0984.2,+37.6,022,0124,1721223287,47.293 49,0005,0007,0984.3,+37.4,022,0163,1721223587,47.281 47,0003,0005,0984.3,+37.4,021,0123,1721223887,47.083 49,0006,0008,0984.1,+37.7,021,0139,1721224187,47.09 49,0003,0005,0984.1,+37.6,022,0134,1721224487,47.081 49,0003,0005,0984.4,+37.4,020,0135,1721224787,47.072 49,0004,0006,0984.3,+37.8,021,0128,1721225087,47.259 49,0003,0005,0984.1,+37.7,020,0147,1721225387,47.066 49,0004,0006,0984.4,+37.9,020,0140,1721225687,47.056 49,0003,0005,0984.5,+37.1,021,0152,1721225987,47.248 49,0002,0003,0984.2,+37.3,020,0148,1721226287,47.123 47,0006,0008,0984.4,+37.3,021,0138,1721226587,47.194 49,0002,0003,0984.3,+37.0,022,0108,1721226887,47.19 47,0003,0005,0984.3,+36.5,022,0131,1721227187,47.192 47,0002,0003,0984.3,+36.4,022,0142,1721227487,47.179 57,0002,0003,0984.4,+36.1,023,0142,1721227787,47.365 57,0003,0005,0984.4,+36.0,024,0145,1721228087,47.361 49,0003,0005,0984.4,+35.7,024,0161,1721228387,47.168 47,0003,0005,0984.2,+35.8,023,0139,1721228687,47.356 47,0002,0003,0984.5,+36.1,023,0124,1721228987,47.348 47,0003,0005,0984.5,+36.3,022,0147,1721229287,47.349 57,0003,0005,0984.2,+36.3,023,0162,1721229587,47.337 49,0004,0006,0984.3,+36.1,023,0139,1721229887,47.228 57,0003,0005,0984.5,+35.9,023,0148,1721230187,47.485 47,0003,0005,0984.3,+36.1,023,0136,1721230487,47.479 59,0003,0005,0984.6,+35.9,023,0126,1721230787,47.291 49,0002,0003,0984.5,+35.9,023,0130,1721231087,47.28 49,0003,0005,0984.5,+36.1,023,0138,1721231387,47.269 57,0003,0005,0984.6,+35.9,023,0128,1721231687,47.268 49,0003,0005,0984.4,+35.8,023,0139,1721231987,47.255 47,0002,0003,0984.6,+35.8,023,0134,1721232287,47.44 49,0005,0007,0984.5,+35.8,022,0133,1721232587,47.25 49,0003,0005,0984.5,+35.7,023,0124,1721232887,47.428 59,0002,0003,0984.3,+35.6,023,0138,1721233187,47.426 47,0004,0006,0984.5,+35.5,023,0145,1721233487,47.313 47,0003,0005,0984.3,+35.4,023,0166,1721233787,47.574 45,0003,0005,0984.3,+35.4,023,0147,1721234087,47.552 49,0002,0003,0984.5,+35.1,023,0126,1721234387,47.552 47,0003,0005,0984.5,+35.0,023,0138,1721234687,47.556 49,0002,0003,0984.6,+34.7,022,0137,1721234987,47.545 49,0003,0005,0984.7,+34.4,023,0171,1721235287,47.536 49,0003,0005,0984.9,+34.0,024,0142,1721235587,47.525 47,0002,0003,0984.7,+33.9,024,0144,1721235887,47.527 47,0004,0006,0984.7,+34.0,024,0134,1721236187,47.515 47,0004,0006,0984.8,+33.7,026,0128,1721236487,47.514 49,0004,0006,0984.8,+33.4,026,0141,1721236787,47.509 59,0002,0003,0984.8,+33.6,026,0145,1721237087,47.578 49,0005,0007,0985.0,+33.4,027,0116,1721237387,47.658 49,0003,0005,0985.0,+33.2,028,0121,1721237687,47.645 47,0003,0005,0985.0,+33.1,028,0161,1721237987,47.635 57,0004,0006,0985.2,+32.6,030,0138,1721238287,47.638 59,0003,0005,0985.3,+32.6,030,0172,1721238587,47.622 59,0004,0006,0985.4,+32.3,030,0132,1721238887,47.622 49,0007,0010,0985.2,+32.5,029,0154,1721239187,47.6 47,0004,0006,0985.2,+32.5,029,0150,1721239487,47.606 49,0003,0005,0985.4,+32.4,029,0150,1721239787,47.605 49,0003,0005,0985.5,+32.0,030,0122,1721240087,47.58 49,0004,0006,0985.4,+32.3,031,0140,1721240387,47.583 57,0003,0005,0985.3,+32.3,029,0106,1721240687,47.669 49,0003,0005,0985.4,+32.2,029,0121,1721240987,47.73 57,0004,0006,0985.7,+32.4,029,0140,1721241287,47.713 57,0003,0005,0985.8,+32.0,030,0139,1721241587,47.707 59,0003,0005,0985.6,+32.0,030,0140,1721241887,47.706 57,0005,0007,0985.5,+32.0,030,0150,1721242187,47.699 49,0003,0005,0985.8,+31.9,031,0150,1721242487,47.69 49,0004,0006,0985.8,+32.1,031,0132,1721242787,47.689 57,0004,0006,0986.0,+31.8,032,0153,1721243087,47.68 49,0004,0006,0985.8,+31.7,032,0145,1721243387,47.67 49,0004,0006,0985.7,+31.6,032,0128,1721243687,47.654 49,0004,0006,0985.8,+31.7,031,0127,1721243987,47.657 57,0006,0008,0985.8,+31.6,032,0134,1721244287,47.73 49,0003,0005,0985.7,+31.2,032,0116,1721244587,47.803 59,0005,0007,0985.7,+31.3,031,0146,1721244887,47.801 59,0004,0006,0986.1,+31.4,031,0141,1721245187,47.791 49,0003,0005,0985.9,+31.2,031,0145,1721245487,47.781 49,0005,0007,0985.7,+31.2,031,0162,1721245787,47.768 59,0004,0006,0985.9,+30.7,032,0136,1721246087,47.772 59,0003,0005,0986.0,+31.2,030,0139,1721246387,47.765 57,0003,0005,0986.1,+30.7,031,0147,1721246687,47.756 49,0003,0005,0986.0,+31.0,030,0138,1721246987,47.737 49,0006,0008,0985.8,+30.6,032,0143,1721247287,47.735 59,0003,0005,0986.0,+30.2,034,0135,1721247587,47.725 49,0005,0007,0986.1,+29.6,034,0150,1721247887,47.801 59,0004,0006,0986.0,+29.4,036,0132,1721248187,47.876 49,0004,0006,0986.2,+29.3,036,0143,1721248487,47.875 49,0003,0005,0986.2,+29.1,037,0135,1721248787,47.862 49,0003,0005,0986.3,+28.9,036,0156,1721249087,47.845 49,0004,0006,0986.2,+29.1,037,0148,1721249387,47.849 49,0004,0006,0986.4,+28.9,036,0130,1721249687,47.851 49,0003,0005,0986.2,+28.7,036,0143,1721249987,47.844 57,0004,0006,0986.4,+28.4,037,0126,1721250287,47.828 47,0003,0005,0986.5,+28.6,037,0159,1721250587,47.817 57,0004,0006,0986.2,+28.4,037,0154,1721250887,47.816 59,0003,0005,0986.5,+28.0,039,0143,1721251187,47.8 47,0003,0005,0986.5,+27.8,040,0118,1721251487,47.874 49,0004,0006,0986.5,+28.1,038,0141,1721251787,47.944 49,0004,0006,0986.2,+28.1,038,0152,1721252087,47.928 59,0004,0006,0986.6,+27.3,041,0121,1721252387,47.932 47,0003,0005,0986.5,+27.4,040,0152,1721252687,47.92 47,0003,0005,0986.7,+27.4,041,0132,1721252987,47.904 49,0003,0005,0986.4,+27.5,041,0145,1721253287,47.91 59,0005,0007,0986.3,+27.7,040,0122,1721253587,47.902 49,0003,0005,0986.5,+27.7,040,0142,1721253887,47.898 49,0004,0006,0986.5,+27.3,041,0143,1721254187,47.889 49,0004,0006,0986.5,+27.0,042,0168,1721254487,47.873 49,0003,0005,0986.5,+27.1,043,0172,1721254787,47.853 49,0004,0006,0986.4,+26.7,043,0134,1721255087,47.948 59,0004,0006,0986.6,+26.7,043,0145,1721255388,48.012 59,0004,0006,0986.5,+26.6,043,0155,1721255688,48.009 49,0004,0006,0986.6,+26.7,043,0139,1721255987,47.992 49,0005,0007,0986.3,+26.5,042,0130,1721256287,47.993 47,0004,0006,0986.5,+26.6,042,0127,1721256587,47.985 49,0004,0006,0986.5,+26.6,044,0145,1721256887,47.983 49,0004,0006,0986.3,+26.5,042,0154,1721257187,47.958 49,0004,0006,0986.4,+26.8,042,0154,1721257487,47.963 57,0005,0007,0986.2,+26.5,043,0144,1721257787,47.958 59,0005,0007,0986.4,+27.0,042,0166,1721258087,47.952 47,0003,0005,0986.0,+26.6,043,0122,1721258387,47.944 49,0004,0006,0986.2,+26.5,043,0156,1721258688,48.022 49,0004,0006,0986.1,+26.8,042,0150,1721258988,48.087 59,0006,0008,0986.2,+26.2,044,0153,1721259288,48.083 49,0005,0007,0986.3,+26.5,043,0156,1721259588,48.076 59,0004,0006,0985.9,+26.4,044,0132,1721259888,48.07 49,0006,0008,0986.0,+26.4,043,0139,1721260188,48.067 49,0003,0005,0986.3,+25.8,045,0144,1721260488,48.056 57,0006,0008,0986.0,+25.8,045,0155,1721260788,48.05 49,0005,0007,0986.0,+26.2,044,0138,1721261088,48.032 57,0004,0006,0986.0,+26.2,045,0131,1721261388,48.035 57,0005,0007,0985.9,+26.3,044,0147,1721261688,48.026 49,0004,0006,0985.9,+25.8,046,0137,1721261988,48.027 49,0004,0006,0986.0,+25.5,046,0138,1721262288,48.089 59,0004,0006,0986.1,+25.6,045,0150,1721262588,48.154 59,0005,0007,0986.0,+25.6,046,0141,1721262888,48.148 57,0005,0007,0986.0,+25.5,047,0141,1721263188,48.14 49,0004,0006,0986.1,+26.0,044,0116,1721263488,48.134 59,0006,0008,0985.8,+26.1,043,0165,1721263788,48.127 49,0003,0005,0986.1,+25.4,045,0148,1721264088,48.115 57,0004,0006,0986.1,+25.3,045,0129,1721264388,48.112 49,0005,0007,0986.2,+25.3,045,0145,1721264688,48.105 49,0004,0006,0986.1,+25.3,045,0146,1721264988,48.096 57,0005,0007,0986.2,+25.4,045,0162,1721265288,48.089 59,0006,0008,0986.2,+25.4,046,0125,1721265588,48.074 49,0005,0007,0986.2,+25.7,043,0135,1721265888,48.16 49,0004,0006,0986.1,+25.7,043,0135,1721266188,48.229 49,0006,0008,0986.0,+25.8,043,0128,1721266488,48.21 49,0004,0006,0986.3,+25.8,043,0133,1721266788,48.202 57,0005,0007,0986.0,+25.5,044,0134,1721267088,48.207 47,0005,0007,0986.4,+25.4,044,0153,1721267388,48.195 49,0004,0006,0986.4,+25.1,045,0149,1721267688,48.192 47,0004,0006,0986.3,+25.0,045,0135,1721267988,48.177 57,0005,0007,0986.5,+25.1,045,0142,1721268288,48.168 57,0007,0010,0986.1,+24.9,045,0160,1721268588,48.161 57,0005,0007,0986.2,+25.0,046,0123,1721268888,48.158 49,0006,0008,0986.5,+24.8,047,0143,1721269188,48.155 49,0004,0006,0986.4,+25.0,046,0143,1721269488,48.222 59,0004,0006,0986.6,+24.8,047,0153,1721269788,48.287 57,0004,0006,0986.4,+25.2,044,0140,1721270088,48.287 49,0006,0008,0986.1,+25.7,042,0140,1721270388,48.268 49,0005,0007,0986.2,+25.9,041,0131,1721270688,48.265 49,0004,0006,0986.5,+25.8,042,0146,1721270988,48.261 49,0004,0006,0986.4,+26.0,042,0150,1721271288,48.258 49,0004,0006,0986.1,+26.1,041,0144,1721271588,48.254 59,0008,0011,0986.4,+26.0,042,0122,1721271888,48.241 59,0005,0007,0986.5,+26.2,041,0148,1721272188,48.226 49,0005,0007,0986.3,+26.3,040,0137,1721272488,48.209 59,0004,0006,0986.5,+26.2,040,0139,1721272788,48.214 49,0004,0006,0986.6,+26.3,039,0155,1721273088,48.283 49,0006,0008,0986.7,+26.3,040,0120,1721273388,48.356 57,0005,0007,0986.7,+26.2,040,0146,1721273688,48.353 49,0004,0006,0986.7,+26.2,041,0144,1721273988,48.343 49,0004,0006,0986.7,+26.4,040,0146,1721274288,48.34 59,0006,0008,0986.7,+26.4,041,0152,1721274588,48.333 59,0003,0005,0986.9,+26.4,041,0131,1721274888,48.333 59,0005,0007,0986.8,+26.3,041,0138,1721275188,48.319 49,0004,0006,0987.0,+26.5,043,0131,1721275488,48.31 49,0004,0006,0987.1,+26.5,042,0149,1721275788,48.306 49,0005,0007,0986.9,+26.7,042,0132,1721276088,48.292 49,0005,0007,0986.8,+26.7,041,0158,1721276388,48.304 49,0005,0007,0987.1,+26.9,042,0148,1721276688,48.36 49,0004,0006,0987.2,+26.6,042,0164,1721276988,48.427 57,0004,0006,0987.3,+26.9,042,0128,1721277288,48.424 49,0005,0007,0987.0,+27.1,042,0139,1721277588,48.416 49,0003,0005,0987.3,+27.0,042,0125,1721277888,48.409 49,0004,0006,0987.3,+27.3,041,0133,1721278188,48.409 49,0004,0006,0987.3,+28.1,038,0158,1721278488,48.385 47,0005,0007,0987.0,+28.2,038,0152,1721278788,48.388 59,0006,0008,0987.0,+28.3,039,0131,1721279088,48.389 49,0004,0006,0986.9,+28.7,038,0133,1721279388,48.382 49,0004,0006,0987.0,+29.1,037,0161,1721279688,48.366 49,0004,0006,0987.1,+29.2,037,0132,1721279988,48.362 57,0004,0006,0987.3,+29.4,037,0144,1721280288,48.435 49,0005,0007,0987.4,+29.4,036,0148,1721280588,48.506 49,0004,0006,0987.2,+29.6,037,0138,1721280888,48.511 57,0004,0006,0987.3,+30.1,036,0149,1721281188,48.489 49,0006,0008,0987.1,+30.2,036,0158,1721281488,48.492 49,0004,0006,0987.3,+30.7,034,0141,1721281788,48.477 49,0004,0006,0987.4,+30.5,035,0157,1721282088,48.476 49,0005,0007,0987.2,+30.7,034,0142,1721282388,48.467 57,0005,0007,0987.3,+30.7,034,0137,1721282688,48.456 47,0005,0007,0987.4,+31.3,034,0150,1721282988,48.454 57,0004,0006,0987.2,+31.2,033,0144,1721283288,48.45 57,0005,0007,0987.5,+31.4,033,0152,1721283588,48.455 49,0006,0008,0987.4,+31.5,033,0148,1721283888,48.515 49,0006,0008,0987.2,+31.5,033,0142,1721284188,48.601 47,0005,0007,0987.5,+31.4,032,0151,1721284488,48.592 57,0005,0007,0987.2,+31.6,032,0135,1721284788,48.579 57,0004,0006,0987.2,+32.8,031,0141,1721285088,48.569 59,0004,0006,0987.1,+32.4,032,0169,1721285388,48.558 59,0004,0006,0987.3,+32.5,030,0141,1721285688,48.551 47,0004,0006,0987.2,+32.8,030,0147,1721285988,48.54 49,0006,0008,0987.4,+33.6,029,0149,1721286288,48.537 47,0004,0006,0987.5,+33.6,028,0137,1721286588,48.535 49,0003,0005,0987.5,+33.3,028,0145,1721286888,48.534 47,0004,0006,0987.3,+33.6,028,0144,1721287188,48.521 47,0003,0005,0987.6,+33.7,028,0154,1721287488,48.594 47,0005,0007,0987.4,+34.5,026,0145,1721287788,48.676 49,0005,0007,0987.6,+34.3,027,0154,1721288088,48.679 47,0004,0006,0987.4,+34.4,027,0146,1721288388,48.664 57,0003,0005,0987.5,+34.8,026,0144,1721288688,48.656 47,0004,0006,0987.3,+34.4,025,0141,1721288988,48.653 57,0004,0006,0987.4,+34.2,025,0142,1721289288,48.64 57,0003,0005,0987.4,+34.4,024,0137,1721289588,48.637 57,0003,0005,0987.1,+34.7,024,0147,1721289888,48.634 47,0004,0006,0987.2,+34.8,025,0134,1721290188,48.638 47,0006,0008,0987.4,+35.1,025,0156,1721290488,48.621 47,0003,0005,0987.5,+34.9,025,0139,1721290788,48.614 59,0005,0007,0987.1,+35.5,025,0138,1721291088,48.511 59,0003,0005,0987.4,+35.8,024,0152,1721291388,48.771 47,0003,0005,0987.2,+36.1,023,0154,1721291688,48.568 47,0004,0006,0987.1,+35.9,024,0150,1721291988,48.748 45,0004,0006,0987.3,+36.2,022,0135,1721292288,48.745 47,0002,0003,0986.9,+36.2,022,0158,1721292588,48.747 47,0003,0005,0987.2,+36.7,022,0139,1721292888,48.546 57,0004,0006,0987.0,+36.5,022,0124,1721293188,48.55 47,0003,0005,0986.9,+36.2,023,0148,1721293488,48.54 57,0003,0005,0987.2,+37.2,021,0141,1721293788,48.533 45,0002,0003,0986.7,+36.9,021,0117,1721294088,48.522 47,0002,0003,0986.9,+36.6,021,0133,1721294388,48.519 54,0002,0003,0987.1,+36.8,021,0132,1721294688,48.595 47,0002,0003,0987.0,+37.1,020,0154,1721294988,48.665 57,0003,0005,0987.0,+37.5,020,0146,1721295288,48.853 57,0002,0003,0986.7,+37.6,020,0158,1721295588,48.663 45,0003,0005,0986.7,+37.3,021,0148,1721295888,48.839 49,0002,0003,0987.0,+37.4,019,0140,1721296188,48.642 47,0002,0003,0986.7,+37.8,019,0134,1721296488,48.833 47,0002,0003,0986.7,+38.2,018,0160,1721296788,48.634 47,0002,0003,0986.9,+38.1,018,0128,1721297088,48.633 45,0002,0003,0986.4,+38.0,017,0140,1721297388,48.623 47,0003,0005,0986.5,+38.0,018,0138,1721297688,48.626 47,0002,0003,0986.5,+38.7,018,0139,1721297988,48.626 57,0002,0003,0986.4,+36.8,018,0143,1721298288,48.689 47,0002,0003,0986.4,+38.0,017,0124,1721298588,48.97 47,0004,0006,0986.5,+38.2,018,0135,1721298888,48.757 47,0002,0003,0986.3,+38.2,018,0151,1721299188,48.752 47,0002,0003,0986.4,+37.9,017,0142,1721299488,48.745 47,0004,0006,0986.4,+38.4,017,0125,1721299788,48.746 57,0001,0002,0986.0,+38.0,018,0146,1721300088,48.746 57,0002,0003,0986.4,+39.2,017,0140,1721300388,48.742 47,0002,0003,0985.9,+38.9,016,0148,1721300688,48.735 47,0001,0002,0985.9,+38.8,016,0152,1721300988,48.736 47,0002,0003,0986.0,+38.7,015,0146,1721301288,48.73 45,0001,0002,0985.7,+38.7,016,0142,1721301588,48.717 47,0003,0005,0986.0,+38.9,016,0121,1721301888,48.79 47,0003,0005,0985.9,+39.2,017,0147,1721302188,48.864 45,0002,0003,0985.9,+39.5,016,0150,1721302488,48.862 47,0004,0006,0985.7,+39.1,016,0122,1721302788,48.863 47,0002,0003,0985.7,+38.9,016,0148,1721303088,48.857 47,0002,0003,0985.9,+39.0,016,0127,1721303388,48.853 47,0002,0003,0985.5,+39.2,016,0124,1721303688,48.853 47,0002,0003,0985.6,+39.0,016,0156,1721303988,48.839 45,0005,0007,0985.6,+39.1,016,0135,1721304288,48.836 47,0003,0005,0985.6,+39.5,016,0149,1721304588,48.835 47,0003,0005,0985.7,+39.3,016,0150,1721304888,48.825 47,0002,0003,0985.3,+39.1,017,0140,1721305188,48.818 47,0002,0003,0985.2,+39.5,016,0157,1721305488,48.906 49,0005,0007,0985.5,+40.0,016,0140,1721305788,48.985 47,0001,0002,0985.6,+39.7,016,0138,1721306088,48.987 47,0002,0003,0985.4,+39.6,016,0148,1721306388,48.978 57,0002,0003,0985.2,+39.7,015,0105,1721306688,48.968 45,0004,0006,0985.2,+39.8,015,0137,1721306988,48.964 57,0001,0002,0985.1,+39.4,016,0150,1721307288,48.963 47,0003,0005,0985.1,+39.9,015,0140,1721307588,48.956 42,0003,0005,0985.4,+39.9,016,0141,1721307888,48.957 47,0004,0006,0985.0,+40.0,015,0142,1721308188,48.946 47,0002,0003,0985.0,+39.4,016,0134,1721308488,48.949 47,0004,0006,0984.9,+39.6,015,0147,1721308788,48.936 47,0004,0006,0984.7,+39.6,016,0136,1721309089,49.018 47,0003,0005,0984.5,+39.1,016,0120,1721309389,49.075 47,0001,0002,0984.7,+40.4,015,0154,1721309689,49.086 47,0002,0003,0984.8,+38.6,015,0114,1721309989,49.07 47,0002,0003,0984.7,+38.1,016,0152,1721310289,49.063 47,0002,0003,0984.8,+38.8,015,0123,1721310589,49.066 59,0002,0003,0984.4,+39.3,016,0147,1721310889,49.065 57,0002,0003,0984.6,+39.3,016,0144,1721311189,49.063 47,0002,0003,0984.4,+39.4,015,0161,1721311489,49.054 47,0002,0003,0984.5,+39.0,015,0158,1721311789,49.05 57,0003,0005,0984.4,+38.4,015,0135,1721312089,49.046 59,0003,0005,0984.4,+38.9,015,0145,1721312389,49.227 47,0002,0003,0984.5,+38.9,015,0163,1721312689,49.119 49,0001,0002,0984.3,+38.9,015,0130,1721312989,49.19 47,0002,0003,0984.3,+39.0,015,0131,1721313289,49.186 47,0002,0003,0984.3,+38.9,015,0146,1721313589,49.168 47,0002,0003,0984.3,+38.9,016,0148,1721313889,49.166 47,0002,0003,0984.2,+38.8,015,0140,1721314189,49.158 45,0002,0003,0984.3,+38.8,015,0150,1721314489,49.158 47,0002,0003,0984.4,+38.6,015,0149,1721314789,49.162 47,0003,0005,0984.5,+38.6,015,0135,1721315089,49.161 47,0002,0003,0984.2,+38.7,015,0138,1721315389,49.336 57,0002,0003,0984.1,+38.0,016,0148,1721315689,49.135 49,0003,0005,0983.9,+38.4,015,0145,1721315989,49.145 47,0004,0006,0983.9,+38.2,015,0130,1721316289,49.218 59,0003,0005,0983.9,+38.4,016,0121,1721316589,49.291 47,0002,0003,0983.9,+38.2,016,0137,1721316889,49.28 57,0003,0005,0984.0,+38.3,016,0139,1721317189,49.27 47,0002,0003,0983.9,+38.2,016,0157,1721317489,49.279 57,0002,0003,0984.1,+38.1,016,0152,1721317789,49.454 57,0002,0003,0984.1,+37.6,017,0151,1721318089,49.258 47,0002,0003,0983.8,+37.9,017,0158,1721318389,49.257 49,0003,0005,0984.3,+37.4,018,0141,1721318689,49.436 49,0003,0005,0984.1,+37.1,019,0144,1721318989,49.241 57,0003,0005,0984.2,+36.7,020,0144,1721319289,49.243 59,0007,0010,0984.3,+36.2,021,0157,1721319589,49.416 47,0005,0007,0984.3,+36.1,021,0158,1721319889,49.492 47,0003,0005,0984.1,+36.1,021,0147,1721320189,49.57 47,0003,0005,0984.4,+35.9,021,0123,1721320489,49.562 47,0003,0005,0984.1,+36.0,021,0132,1721320789,49.549 57,0003,0005,0984.6,+35.9,022,0152,1721321089,49.549 47,0002,0003,0984.5,+36.0,021,0114,1721321389,49.533 59,0002,0003,0984.5,+35.8,022,0149,1721321689,49.539 47,0005,0007,0984.6,+35.6,022,0136,1721321989,49.524 47,0002,0003,0984.6,+35.3,022,0141,1721322289,49.518 47,0002,0003,0984.6,+35.1,022,0154,1721322589,49.51 57,0003,0005,0984.8,+35.1,022,0138,1721322889,49.506 54,0002,0003,0985.0,+34.9,022,0157,1721323189,49.512 47,0003,0005,0984.9,+34.8,022,0150,1721323489,49.576 59,0003,0005,0985.3,+34.6,022,0123,1721323789,49.638 59,0003,0005,0984.9,+34.4,022,0150,1721324089,49.644 59,0002,0003,0985.5,+34.4,022,0143,1721324389,49.631 47,0004,0006,0985.2,+34.2,024,0129,1721324689,49.626 47,0003,0005,0985.3,+34.1,023,0145,1721324989,49.619 47,0003,0005,0985.5,+33.9,023,0145,1721325289,49.624 47,0003,0005,0985.7,+33.7,025,0152,1721325589,49.597 47,0003,0005,0985.8,+33.7,025,0144,1721325889,49.594 47,0003,0005,0985.7,+33.6,023,0134,1721326189,49.594 47,0002,0003,0986.0,+33.5,023,0153,1721326489,49.597 47,0002,0003,0985.9,+33.4,024,0149,1721326789,49.583 47,0002,0003,0986.1,+33.3,023,0140,1721327089,49.655 47,0003,0005,0986.4,+33.1,024,0135,1721327389,49.734 59,0002,0003,0986.3,+33.0,024,0130,1721327689,49.725 47,0004,0006,0986.3,+32.9,025,0152,1721327989,49.725 57,0002,0003,0986.3,+32.9,024,0148,1721328289,49.723 57,0002,0003,0986.3,+32.6,025,0138,1721328589,49.715 59,0002,0003,0986.4,+32.2,025,0147,1721328889,49.694 47,0003,0005,0986.4,+32.0,026,0145,1721329189,49.696 47,0002,0003,0986.5,+31.9,026,0133,1721329489,49.675 59,0002,0003,0986.5,+31.7,027,0144,1721329789,49.691 47,0002,0003,0986.8,+31.2,027,0135,1721330089,49.685 47,0003,0005,0986.9,+31.5,028,0150,1721330389,49.668 57,0002,0003,0986.9,+31.4,025,0138,1721330689,49.75 45,0002,0003,0986.9,+31.4,025,0170,1721330989,49.819 59,0003,0005,0986.9,+31.0,026,0156,1721331289,49.806 47,0004,0006,0987.0,+30.8,027,0151,1721331589,49.803 47,0002,0003,0987.1,+31.2,025,0137,1721331889,49.791 59,0002,0003,0987.3,+30.9,026,0153,1721332189,49.784 47,0002,0003,0987.2,+30.9,026,0164,1721332489,49.766 47,0002,0003,0987.0,+31.0,025,0129,1721332789,49.772 47,0003,0005,0987.2,+30.6,026,0142,1721333089,49.758 47,0002,0003,0987.3,+30.4,028,0126,1721333389,49.756 47,0004,0006,0987.1,+30.4,027,0160,1721333689,49.739 47,0005,0007,0987.3,+30.2,028,0135,1721333989,49.736 47,0002,0003,0987.2,+29.9,027,0132,1721334289,49.804 59,0002,0003,0987.4,+30.1,028,0142,1721334589,49.878 57,0003,0005,0987.4,+29.4,031,0156,1721334889,49.868 47,0002,0003,0987.4,+29.3,029,0140,1721335189,49.868 47,0002,0003,0987.4,+29.3,029,0138,1721335489,49.862 47,0003,0005,0987.3,+28.9,029,0132,1721335789,49.85 47,0003,0005,0987.4,+29.0,029,0134,1721336089,49.845 47,0005,0007,0987.6,+28.9,029,0138,1721336389,49.835 47,0007,0010,0987.4,+29.0,029,0147,1721336689,49.833 47,0011,0015,0987.7,+29.1,030,0145,1721336989,49.821 47,0005,0007,0987.9,+28.9,030,0121,1721337289,49.822 49,0003,0005,0988.3,+29.0,030,0138,1721337589,49.807 47,0005,0007,0988.3,+28.9,030,0145,1721337889,49.879 45,0003,0005,0988.6,+29.1,030,0145,1721338189,49.941 47,0003,0005,0988.7,+28.9,031,0128,1721338489,49.937 47,0003,0005,0988.7,+29.0,032,0139,1721338789,49.931 49,0005,0007,0988.7,+29.0,034,0124,1721339089,49.938 49,0004,0006,0988.7,+28.7,037,0151,1721339389,49.915 47,0005,0007,0988.8,+28.5,039,0136,1721339689,49.911 49,0004,0006,0988.5,+28.3,040,0138,1721339989,49.913 47,0004,0006,0988.6,+28.4,041,0158,1721340289,49.904 57,0004,0006,0988.6,+27.5,044,0138,1721340589,49.879 59,0004,0006,0988.6,+27.3,045,0153,1721340889,49.888 49,0004,0006,0988.6,+27.1,046,0119,1721341189,49.867 47,0006,0008,0988.7,+26.8,047,0150,1721341489,49.948 47,0005,0007,0988.7,+26.8,047,0151,1721341790,50.017 47,0005,0007,0988.5,+26.5,048,0144,1721342090,50.02 59,0002,0003,0988.4,+26.5,048,0122,1721342389,49.994 47,0003,0005,0988.3,+26.3,049,0142,1721342689,49.994 47,0004,0006,0988.1,+26.4,049,0148,1721342989,49.988 49,0003,0005,0988.4,+26.3,049,0132,1721343289,49.983 47,0006,0008,0988.3,+26.0,050,0152,1721343589,49.966 47,0005,0007,0988.3,+25.9,050,0143,1721343889,49.976 49,0004,0006,0988.0,+25.8,051,0129,1721344189,49.958 49,0003,0005,0987.9,+25.6,051,0149,1721344489,49.934 49,0003,0005,0987.6,+25.5,052,0138,1721344789,49.933 57,0004,0006,0987.9,+25.3,053,0142,1721345090,50.028 47,0002,0003,0987.7,+25.3,053,0163,1721345390,50.089 54,0003,0005,0987.8,+25.3,053,0134,1721345690,50.071 47,0003,0005,0988.0,+25.4,053,0153,1721345990,50.072 49,0003,0005,0987.5,+25.2,053,0139,1721346290,50.064 47,0003,0005,0987.7,+25.0,053,0126,1721346590,50.054 59,0003,0005,0987.4,+25.0,054,0134,1721346890,50.048 49,0003,0005,0987.1,+25.0,053,0146,1721347190,50.029 49,0003,0005,0987.2,+25.0,053,0152,1721347490,50.03 59,0003,0005,0987.3,+24.9,053,0131,1721347790,50.013 49,0003,0005,0987.2,+25.0,053,0158,1721348090,50.02 49,0003,0005,0987.3,+25.1,053,0151,1721348389,49.997 47,0003,0005,0987.0,+25.3,052,0167,1721348690,50.082 49,0003,0005,0987.0,+25.2,052,0132,1721348990,50.149 49,0002,0003,0987.2,+25.1,052,0160,1721349290,50.149 49,0003,0005,0987.0,+25.4,051,0140,1721349590,50.149 47,0004,0006,0987.0,+25.4,050,0133,1721349890,50.129 49,0002,0003,0987.2,+25.4,050,0148,1721350190,50.126 47,0003,0005,0986.9,+25.7,048,0147,1721350490,50.12 49,0002,0003,0986.8,+25.6,048,0132,1721350790,50.118 47,0002,0003,0987.0,+25.6,048,0121,1721351090,50.11 47,0003,0005,0986.7,+25.8,048,0126,1721351390,50.094 59,0003,0005,0986.6,+25.8,048,0125,1721351690,50.088 47,0003,0005,0986.4,+25.8,048,0156,1721351990,50.085 47,0002,0003,0986.5,+25.8,047,0153,1721352290,50.148 47,0003,0005,0986.5,+25.7,048,0143,1721352590,50.22 47,0003,0005,0986.6,+25.8,048,0125,1721352890,50.217 47,0003,0005,0986.5,+25.4,048,0143,1721353190,50.214 47,0004,0006,0986.4,+25.6,048,0144,1721353490,50.207 59,0003,0005,0986.4,+25.3,049,0156,1721353790,50.195 59,0003,0005,0986.4,+25.7,047,0151,1721354090,50.187 47,0003,0005,0986.5,+25.5,047,0171,1721354390,50.179 47,0003,0005,0986.6,+25.8,047,0141,1721354690,50.177 49,0003,0005,0986.7,+25.5,048,0144,1721354990,50.17 47,0003,0005,0986.5,+24.9,050,0141,1721355290,50.162 57,0003,0005,0986.5,+25.0,050,0131,1721355590,50.152 47,0002,0003,0986.6,+24.7,051,0148,1721355890,50.235 49,0003,0005,0986.6,+24.3,052,0130,1721356190,50.301 49,0003,0005,0986.6,+24.3,052,0146,1721356490,50.288 47,0004,0006,0986.8,+24.0,054,0145,1721356790,50.281 49,0005,0007,0986.8,+23.9,055,0127,1721357090,50.279 59,0003,0005,0986.7,+23.8,056,0153,1721357390,50.273 47,0003,0005,0986.8,+23.9,056,0152,1721357690,50.252 47,0003,0005,0986.7,+23.9,056,0162,1721357990,50.256 47,0004,0006,0987.1,+24.3,054,0126,1721358290,50.241 59,0003,0005,0986.8,+23.7,056,0147,1721358590,50.23 59,0003,0005,0986.9,+24.0,055,0147,1721358890,50.228 47,0004,0006,0987.1,+24.2,054,0178,1721359190,50.233 49,0003,0005,0987.0,+24.1,055,0140,1721359490,50.289 59,0003,0005,0987.2,+24.2,055,0139,1721359790,50.371 49,0004,0006,0987.0,+24.4,054,0135,1721360090,50.366 57,0003,0005,0987.3,+24.3,054,0134,1721360390,50.346 47,0005,0007,0987.0,+24.5,054,0137,1721360690,50.338 47,0005,0007,0987.3,+24.7,053,0142,1721360990,50.332 59,0005,0007,0987.4,+24.7,053,0141,1721361290,50.331 57,0003,0005,0987.3,+24.9,053,0140,1721361590,50.312 47,0003,0005,0987.5,+25.1,053,0126,1721361890,50.314 49,0005,0007,0987.1,+25.3,051,0142,1721362190,50.306 47,0004,0006,0987.3,+25.4,051,0159,1721362490,50.296 47,0003,0005,0987.3,+25.8,049,0158,1721362790,50.306 47,0003,0005,0987.1,+25.8,049,0111,1721363090,50.372 57,0003,0005,0987.3,+25.7,050,0140,1721363390,50.443 47,0002,0003,0987.5,+25.5,050,0137,1721363690,50.429 47,0003,0005,0987.5,+25.6,050,0150,1721363990,50.415 59,0003,0005,0987.6,+25.7,049,0138,1721364290,50.423 57,0002,0003,0987.5,+25.6,049,0130,1721364590,50.412 59,0004,0006,0987.2,+25.8,049,0158,1721364890,50.41 49,0002,0003,0987.6,+25.9,049,0112,1721365190,50.402 47,0004,0006,0987.7,+26.0,049,0140,1721365490,50.395 47,0003,0005,0987.8,+26.0,049,0148,1721365790,50.372 49,0003,0005,0987.6,+26.3,049,0145,1721366090,50.377 59,0002,0003,0987.5,+26.3,048,0153,1721366390,50.377 47,0004,0006,0987.6,+26.2,049,0162,1721366690,50.439 49,0006,0008,0987.7,+26.3,049,0147,1721366990,50.51 49,0004,0006,0987.6,+26.3,049,0144,1721367290,50.503 59,0005,0007,0987.5,+26.4,049,0147,1721367590,50.486 47,0003,0005,0987.7,+26.6,048,0163,1721367890,50.484 59,0003,0005,0987.7,+26.7,047,0140,1721368190,50.473 49,0003,0005,0987.8,+26.8,048,0159,1721368490,50.475 49,0003,0005,0987.7,+26.8,048,0109,1721368790,50.474 47,0003,0005,0987.6,+26.8,047,0115,1721369090,50.465 49,0003,0005,0987.9,+27.0,047,0145,1721369390,50.446 49,0003,0005,0987.7,+27.0,047,0150,1721369690,50.45 49,0003,0005,0987.8,+27.2,047,0124,1721369990,50.431 49,0003,0005,0987.6,+27.5,047,0154,1721370290,50.516 45,0003,0005,0987.9,+27.4,048,0142,1721370590,50.576 47,0003,0005,0988.1,+27.7,046,0140,1721370890,50.573 59,0004,0006,0987.7,+27.9,047,0146,1721371190,50.558 47,0005,0007,0987.9,+27.6,047,0148,1721371490,50.55 49,0003,0005,0987.8,+27.9,046,0130,1721371790,50.546 47,0003,0005,0988.0,+28.1,045,0120,1721372090,50.537 49,0002,0003,0988.0,+28.0,045,0128,1721372390,50.523 49,0003,0005,0988.2,+28.1,044,0128,1721372690,50.513 49,0003,0005,0987.8,+28.2,044,0154,1721372990,50.516 47,0002,0003,0987.8,+28.6,043,0160,1721373290,50.505 49,0004,0006,0987.9,+28.4,042,0126,1721373590,50.509 57,0004,0006,0988.1,+28.5,043,0129,1721373890,50.586 49,0004,0006,0987.8,+28.8,043,0144,1721374190,50.664 47,0004,0006,0987.8,+28.8,043,0137,1721374490,50.653 47,0003,0005,0987.8,+29.1,043,0142,1721374790,50.648 57,0003,0005,0987.8,+29.2,041,0111,1721375090,50.639 47,0004,0006,0987.8,+29.2,042,0147,1721375390,50.622 57,0004,0006,0987.6,+29.8,040,0145,1721375690,50.626 47,0004,0006,0987.8,+30.8,039,0151,1721375990,50.622 45,0002,0003,0987.9,+30.8,037,0142,1721376290,50.603 47,0002,0003,0987.7,+31.3,038,0112,1721376590,50.611 47,0003,0005,0987.6,+31.3,037,0123,1721376890,50.592 47,0002,0003,0987.9,+31.9,036,0130,1721377190,50.586 45,0004,0006,0987.9,+31.5,036,0151,1721377490,50.657 57,0003,0005,0987.5,+31.6,035,0148,1721377790,50.708 47,0005,0007,0987.6,+32.3,035,0135,1721378090,50.721 47,0002,0003,0987.3,+32.1,036,0122,1721378390,50.716 47,0003,0005,0987.4,+32.5,035,0131,1721378690,50.71 45,0003,0005,0987.5,+32.5,035,0137,1721378990,50.713 47,0003,0005,0987.3,+32.7,034,0139,1721379290,50.696 47,0002,0003,0987.5,+33.4,034,0144,1721379590,50.695 47,0002,0003,0987.1,+33.4,032,0160,1721379890,50.692 57,0003,0005,0987.3,+34.1,032,0153,1721380190,50.687 47,0003,0005,0987.1,+32.7,034,0135,1721380490,50.68 45,0003,0005,0987.1,+33.4,034,0144,1721380790,50.679 47,0003,0005,0987.0,+33.5,034,0148,1721381090,50.743 47,0002,0003,0987.2,+33.9,033,0117,1721381390,50.816 57,0002,0003,0987.0,+33.7,033,0159,1721381690,50.804 45,0002,0003,0987.0,+34.5,032,0142,1721381990,50.796 47,0003,0005,0987.0,+34.2,032,0143,1721382290,50.794 45,0003,0005,0986.8,+34.4,032,0145,1721382590,50.789 47,0003,0005,0986.6,+34.8,032,0145,1721382890,50.778 47,0002,0003,0986.5,+34.8,031,0169,1721383190,50.785 47,0003,0005,0986.8,+35.0,032,0129,1721383490,50.784 47,0003,0005,0986.7,+35.0,032,0143,1721383790,50.774 47,0002,0003,0986.5,+34.7,032,0151,1721384090,50.772 45,0004,0006,0986.6,+35.2,030,0128,1721384390,50.767 47,0003,0005,0986.3,+34.9,030,0136,1721384690,50.846 47,0008,0011,0986.4,+31.6,039,0161,1721385290,50.904 47,0013,0017,0986.9,+30.7,041,0147,1721385590,50.888 47,0005,0007,0986.9,+29.3,044,0144,1721385890,50.88 47,0003,0005,0987.2,+28.9,045,0136,1721386190,50.875 45,0001,0002,0987.1,+29.7,042,0157,1721386490,50.858 47,0004,0006,0987.0,+28.8,046,0146,1721386790,50.859 47,0004,0006,0987.3,+28.4,047,0155,1721387090,50.845 45,0003,0005,0987.0,+28.3,048,0143,1721387390,50.826 47,0003,0005,0987.4,+28.2,049,0130,1721387690,50.822 47,0002,0003,0987.1,+28.1,050,0158,1721387990,50.805 45,0003,0005,0986.8,+27.9,049,0159,1721388290,50.891 47,0002,0003,0986.7,+28.2,049,0148,1721388590,50.956 47,0002,0003,0986.8,+28.4,048,0145,1721388890,50.95 59,0002,0003,0986.8,+28.9,047,0143,1721389190,50.942 47,0002,0003,0986.6,+29.0,046,0139,1721389490,50.933 47,0003,0005,0986.6,+28.9,044,0137,1721389790,50.928 45,0002,0003,0986.5,+29.5,043,0144,1721390090,50.922 47,0002,0003,0986.6,+29.5,041,0134,1721390390,50.931 47,0002,0003,0986.5,+30.5,040,0142,1721390690,50.908 47,0003,0005,0986.6,+30.6,040,0131,1721390990,50.911 45,0002,0003,0986.3,+30.4,041,0129,1721391290,50.897 47,0003,0005,0986.5,+30.9,040,0139,1721391590,50.894 45,0002,0003,0986.4,+30.8,039,0145,1721391890,50.959 47,0003,0005,0986.4,+31.1,039,0145,1721392191,51.034 45,0002,0003,0986.5,+31.2,039,0123,1721392491,51.026 47,0002,0003,0986.6,+31.3,038,0142,1721392791,51.029 45,0002,0003,0986.4,+31.4,038,0145,1721393091,51.027 47,0002,0003,0986.3,+31.5,038,0136,1721393391,51.015 59,0002,0003,0986.3,+32.1,037,0135,1721393691,51.01 45,0002,0003,0986.2,+32.5,036,0139,1721393991,51.018 59,0002,0003,0986.1,+32.3,034,0152,1721394291,51.012 47,0002,0003,0986.0,+32.8,036,0135,1721394590,50.997 47,0002,0003,0985.9,+32.8,033,0126,1721394890,50.998 47,0005,0007,0985.8,+32.8,035,0144,1721395190,50.989 47,0004,0006,0985.9,+32.8,036,0147,1721395491,51.063 45,0003,0005,0986.0,+32.7,037,0144,1721395791,51.134 59,0002,0003,0985.9,+32.4,033,0154,1721396091,51.128 47,0002,0003,0985.5,+33.2,032,0113,1721396391,51.117 57,0003,0005,0985.6,+33.2,034,0141,1721396691,51.116 47,0003,0005,0985.8,+32.9,034,0138,1721396991,51.116 45,0002,0003,0985.4,+32.9,035,0144,1721397291,51.117 59,0003,0005,0985.4,+33.3,034,0137,1721397591,51.091 47,0001,0002,0985.4,+33.7,033,0140,1721397891,51.095 57,0002,0003,0985.3,+33.3,032,0137,1721398191,51.091 45,0002,0003,0985.1,+33.4,033,0132,1721398491,51.082 45,0002,0003,0985.2,+33.6,032,0142,1721398791,51.077 45,0003,0005,0985.2,+33.5,033,0133,1721399091,51.152 47,0002,0003,0984.9,+33.3,036,0136,1721399391,51.213 45,0002,0003,0985.2,+33.1,035,0127,1721399691,51.196 47,0002,0003,0985.0,+32.8,035,0130,1721399991,51.197 57,0002,0003,0985.4,+33.1,036,0135,1721400291,51.192 57,0003,0005,0985.0,+32.9,036,0144,1721400591,51.194 47,0003,0005,0985.0,+33.0,035,0144,1721400891,51.188 57,0004,0006,0985.0,+33.1,035,0136,1721401191,51.168 47,0003,0005,0984.7,+33.2,036,0155,1721401491,51.173 45,0004,0006,0984.8,+32.8,037,0142,1721401791,51.165 45,0003,0005,0984.6,+32.3,037,0138,1721402091,51.163 47,0004,0006,0984.7,+32.1,037,0125,1721402391,51.151 47,0003,0005,0984.9,+32.4,037,0145,1721402691,51.225 47,0004,0006,0984.8,+32.0,038,0168,1721402991,51.282 57,0003,0005,0984.6,+31.7,039,0131,1721403291,51.285 45,0003,0005,0984.7,+31.8,038,0138,1721403591,51.267 59,0003,0005,0984.6,+31.5,039,0140,1721403891,51.263 47,0006,0008,0984.5,+31.5,039,0148,1721404191,51.256 45,0003,0005,0984.6,+31.9,039,0133,1721404491,51.263 45,0003,0005,0984.5,+31.6,039,0132,1721404791,51.246 57,0004,0006,0984.8,+31.3,040,0144,1721405091,51.24 42,0002,0003,0984.6,+32.0,039,0143,1721405391,51.233 47,0003,0005,0984.9,+31.7,039,0134,1721405691,51.223 45,0002,0003,0984.8,+31.8,039,0142,1721405991,51.231 45,0004,0006,0984.6,+31.9,039,0127,1721406291,51.305 45,0002,0003,0984.7,+31.8,038,0145,1721406591,51.354 45,0005,0007,0984.8,+31.5,039,0120,1721406891,51.365 47,0005,0007,0984.8,+31.4,039,0116,1721407191,51.355 45,0005,0007,0984.7,+31.0,040,0140,1721407491,51.351 59,0005,0007,0984.6,+31.0,039,0139,1721407791,51.338 47,0004,0006,0984.9,+30.5,041,0131,1721408091,51.339 45,0002,0003,0984.9,+30.4,041,0125,1721408391,51.328 45,0002,0003,0984.7,+30.1,042,0164,1721408691,51.312 47,0003,0005,0985.3,+30.3,042,0146,1721408991,51.306 47,0006,0008,0985.0,+30.2,041,0137,1721409291,51.298 47,0003,0005,0985.3,+29.6,043,0166,1721409591,51.293 45,0004,0006,0985.1,+29.8,045,0160,1721409891,51.386 57,0003,0005,0985.1,+29.9,045,0120,1721410191,51.447 47,0003,0005,0985.3,+29.5,046,0155,1721410491,51.431 57,0005,0007,0985.5,+29.2,046,0142,1721410791,51.423 47,0003,0005,0985.7,+29.2,044,0125,1721411091,51.421 47,0003,0005,0985.4,+29.1,044,0151,1721411391,51.415 47,0004,0006,0985.3,+29.0,045,0153,1721411691,51.403 47,0003,0005,0985.3,+28.7,045,0164,1721411991,51.391 45,0003,0005,0985.4,+28.6,046,0134,1721412291,51.372 57,0003,0005,0985.8,+28.6,046,0129,1721412591,51.377 57,0004,0006,0985.7,+28.6,046,0144,1721412891,51.374 59,0003,0005,0985.5,+28.2,047,0151,1721413191,51.369 45,0003,0005,0985.5,+28.3,044,0140,1721413491,51.43 47,0003,0005,0985.4,+28.4,044,0128,1721413791,51.499 45,0002,0003,0985.8,+28.2,045,0134,1721414091,51.501 57,0002,0003,0985.3,+27.8,045,0145,1721414391,51.492 47,0003,0005,0985.5,+27.9,045,0145,1721414691,51.48 45,0003,0005,0985.5,+27.9,046,0150,1721414991,51.481 45,0004,0006,0985.3,+27.5,047,0155,1721415291,51.477 57,0003,0005,0985.7,+27.8,046,0127,1721415591,51.473 57,0004,0006,0985.6,+27.3,047,0131,1721415891,51.461 47,0002,0003,0985.6,+27.3,047,0157,1721416191,51.446 47,0003,0005,0985.4,+27.1,048,0147,1721416491,51.444 45,0003,0005,0985.4,+27.0,048,0159,1721416791,51.436 57,0005,0007,0985.8,+26.7,049,0158,1721417391,51.574 47,0005,0007,0985.4,+26.5,049,0147,1721417691,51.565 45,0004,0006,0985.4,+26.7,049,0146,1721417991,51.554 57,0004,0006,0985.4,+26.0,051,0158,1721418291,51.553 47,0002,0003,0985.3,+26.3,050,0144,1721418591,51.551 47,0002,0003,0985.0,+26.2,050,0134,1721418891,51.546 59,0002,0003,0985.3,+26.4,050,0150,1721419191,51.54 47,0004,0006,0985.2,+26.0,051,0141,1721419491,51.536 47,0003,0005,0985.0,+25.5,052,0132,1721419791,51.528 57,0003,0005,0985.3,+25.6,052,0137,1721420091,51.518 47,0003,0005,0985.2,+25.7,051,0159,1721420391,51.503 57,0003,0005,0985.4,+26.0,050,0169,1721420691,51.578 45,0004,0006,0985.3,+25.6,052,0139,1721420991,51.639 57,0004,0006,0985.2,+26.0,050,0142,1721421291,51.631 57,0004,0006,0985.2,+25.4,052,0135,1721421591,51.628 59,0002,0003,0985.4,+25.7,051,0135,1721421891,51.619 47,0004,0006,0985.4,+25.8,051,0158,1721422191,51.623 47,0004,0006,0985.2,+25.7,051,0153,1721422491,51.615 47,0003,0005,0985.4,+25.7,051,0165,1721422791,51.597 47,0003,0005,0985.2,+25.5,052,0161,1721423091,51.586 57,0004,0006,0985.1,+25.5,052,0150,1721423391,51.581 47,0004,0006,0985.2,+25.6,052,0137,1721423691,51.582 45,0004,0006,0985.3,+25.3,053,0151,1721423991,51.568 57,0003,0005,0985.2,+25.1,054,0146,1721424291,51.639 45,0004,0006,0985.6,+25.3,054,0140,1721424591,51.712 47,0005,0007,0985.5,+25.3,054,0162,1721424891,51.687 45,0004,0006,0985.3,+24.8,055,0106,1721425191,51.691 47,0005,0007,0985.0,+24.7,056,0139,1721425491,51.687 57,0009,0012,0985.3,+24.5,056,0145,1721425791,51.679 47,0006,0008,0985.3,+24.6,055,0162,1721426091,51.679 45,0005,0007,0985.1,+24.7,056,0172,1721426391,51.668 45,0003,0005,0985.1,+24.4,057,0145,1721426691,51.645 45,0004,0006,0985.1,+24.4,056,0145,1721426991,51.653 47,0005,0007,0985.2,+24.7,056,0137,1721427291,51.651 57,0004,0006,0985.6,+24.3,057,0139,1721427591,51.634 57,0003,0005,0985.5,+24.7,055,0148,1721427891,51.711 57,0004,0006,0985.2,+24.4,056,0137,1721428191,51.789 45,0005,0007,0985.1,+24.3,055,0157,1721428491,51.769 47,0003,0005,0985.0,+24.3,055,0139,1721428791,51.759 47,0003,0005,0985.2,+24.0,056,0135,1721429091,51.742 47,0002,0003,0985.0,+24.6,054,0139,1721429391,51.749 47,0003,0005,0985.0,+24.7,053,0151,1721429691,51.738 47,0004,0006,0985.3,+24.8,053,0134,1721429991,51.726 45,0004,0006,0985.0,+24.4,054,0150,1721430291,51.718 57,0003,0005,0985.0,+24.4,054,0140,1721430591,51.72 47,0004,0006,0984.8,+24.7,053,0120,1721430891,51.706 47,0003,0005,0984.7,+24.1,056,0120,1721431191,51.705 45,0003,0005,0984.8,+24.1,055,0137,1721431491,51.779 45,0003,0005,0984.9,+24.0,056,0123,1721431791,51.851 45,0005,0007,0984.6,+23.8,056,0160,1721432091,51.838 57,0003,0005,0984.7,+24.1,056,0133,1721432391,51.83 45,0003,0005,0984.7,+23.5,058,0138,1721432691,51.836 47,0003,0005,0984.8,+23.5,057,0148,1721432991,51.819 47,0004,0006,0984.6,+23.4,057,0124,1721433291,51.806 45,0003,0005,0984.5,+23.4,057,0121,1721433591,51.811 45,0003,0005,0984.8,+23.1,058,0116,1721433891,51.8 45,0003,0005,0984.7,+23.2,058,0151,1721434191,51.789 45,0003,0005,0984.6,+23.4,057,0149,1721434491,51.778 47,0003,0005,0984.4,+23.3,058,0138,1721434791,51.784 47,0003,0005,0984.5,+23.6,056,0146,1721435091,51.846 47,0002,0003,0984.5,+23.0,059,0129,1721435391,51.924 47,0005,0007,0984.4,+22.9,059,0148,1721435691,51.913 47,0003,0005,0984.6,+23.0,059,0159,1721435991,51.912 45,0003,0005,0984.4,+22.8,060,0147,1721436291,51.884 57,0004,0006,0984.3,+22.8,060,0168,1721436591,51.892 45,0003,0005,0984.5,+22.9,061,0123,1721436891,51.867 47,0005,0007,0984.6,+23.1,060,0145,1721437191,51.865 45,0003,0005,0984.3,+23.2,060,0146,1721437491,51.863 47,0004,0006,0984.3,+22.9,062,0129,1721437791,51.849 47,0003,0005,0984.4,+22.9,062,0133,1721438091,51.856 47,0003,0005,0984.2,+22.9,062,0144,1721438391,51.852 57,0003,0005,0984.3,+23.2,061,0149,1721438691,51.915 47,0003,0005,0984.4,+23.0,062,0151,1721438991,51.976 47,0003,0005,0984.2,+23.0,061,0132,1721439291,51.981 47,0003,0005,0984.1,+22.7,063,0137,1721439591,51.972 47,0003,0005,0984.2,+22.5,063,0142,1721439891,51.969 47,0003,0005,0984.2,+22.7,062,0139,1721440191,51.944 47,0004,0006,0984.3,+22.8,062,0134,1721440491,51.942 47,0003,0005,0984.2,+22.7,062,0122,1721440791,51.942 59,0004,0006,0984.3,+22.9,061,0151,1721441091,51.941 57,0004,0006,0984.1,+22.9,061,0126,1721441391,51.926 57,0003,0005,0984.0,+23.0,060,0138,1721441691,51.924 45,0003,0005,0984.3,+22.7,061,0143,1721441991,51.903 47,0003,0005,0984.5,+22.9,061,0132,1721442291,51.989 57,0003,0005,0984.2,+23.0,060,0151,1721442592,52.059 47,0003,0005,0984.2,+22.7,062,0146,1721442892,52.047 47,0003,0005,0984.2,+22.8,062,0124,1721443192,52.05 47,0003,0005,0984.2,+22.8,062,0128,1721443492,52.047 47,0004,0006,0984.1,+22.6,062,0169,1721443792,52.023 57,0003,0005,0984.4,+22.3,062,0135,1721444092,52.024 47,0003,0005,0984.2,+22.4,062,0147,1721444392,52.015 45,0003,0005,0984.2,+22.7,061,0156,1721444691,51.998 47,0003,0005,0984.4,+22.6,060,0165,1721444991,51.981 47,0003,0005,0984.4,+22.6,060,0143,1721445291,51.985 45,0003,0005,0984.2,+22.4,060,0147,1721445591,51.974 57,0004,0006,0984.3,+22.9,058,0147,1721445892,52.049 57,0005,0007,0984.0,+23.1,057,0154,1721446192,52.118 47,0003,0005,0984.1,+23.1,057,0145,1721446492,52.115 47,0003,0005,0984.4,+22.9,057,0146,1721446792,52.11 57,0003,0005,0984.3,+23.1,057,0140,1721447092,52.087 57,0003,0005,0984.2,+23.2,056,0127,1721447392,52.087 47,0003,0005,0984.4,+23.3,056,0138,1721447692,52.082 47,0003,0005,0984.2,+23.7,055,0146,1721447992,52.079 47,0003,0005,0984.2,+23.9,054,0148,1721448592,52.061 57,0003,0005,0984.1,+24.0,054,0125,1721448892,52.033 57,0003,0005,0984.1,+24.3,054,0152,1721449192,52.044 45,0006,0008,0984.1,+24.5,053,0125,1721449492,52.115 47,0003,0005,0984.1,+24.7,053,0127,1721449792,52.179 47,0003,0005,0984.3,+24.8,053,0165,1721450092,52.166 45,0003,0005,0983.9,+25.0,052,0159,1721450392,52.171 45,0003,0005,0984.3,+25.1,053,0151,1721450692,52.166 47,0003,0005,0983.9,+25.0,054,0138,1721450992,52.154 47,0003,0005,0983.7,+25.3,053,0123,1721451292,52.145 57,0005,0007,0984.1,+25.4,052,0157,1721451592,52.14 57,0004,0006,0983.9,+25.7,051,0140,1721451892,52.132 47,0004,0006,0984.1,+25.9,050,0163,1721452192,52.119 47,0004,0006,0983.9,+26.1,049,0163,1721452492,52.118 47,0004,0006,0984.0,+26.4,049,0125,1721452792,52.117 47,0003,0005,0984.2,+26.6,048,0140,1721453092,52.197 59,0003,0005,0983.9,+26.9,047,0143,1721453392,52.265 45,0004,0006,0984.0,+27.4,047,0132,1721453692,52.251 47,0003,0005,0984.0,+27.4,047,0163,1721453992,52.249 45,0004,0006,0984.2,+27.4,047,0155,1721454292,52.254 47,0003,0005,0984.4,+28.0,045,0158,1721454592,52.246 57,0004,0006,0984.1,+27.7,046,0141,1721454892,52.227 47,0004,0006,0984.3,+27.9,045,0131,1721455192,52.215 47,0004,0006,0984.2,+27.8,046,0151,1721455492,52.21 57,0004,0006,0984.2,+28.2,045,0147,1721455792,52.202 57,0004,0006,0984.0,+28.4,045,0156,1721456092,52.201 59,0004,0006,0984.3,+28.6,044,0149,1721456392,52.184 47,0004,0006,0984.0,+28.4,045,0149,1721456692,52.276 47,0003,0005,0984.1,+29.0,043,0161,1721456992,52.32 47,0003,0005,0984.1,+29.4,042,0110,1721457292,52.318 57,0004,0006,0983.9,+29.1,042,0163,1721457592,52.309 45,0003,0005,0983.7,+29.5,041,0131,1721457892,52.305 57,0003,0005,0983.9,+29.4,041,0144,1721458192,52.294 45,0003,0005,0984.0,+29.7,042,0162,1721458492,52.285 57,0002,0003,0984.0,+29.7,040,0155,1721458792,52.272 47,0004,0006,0983.9,+30.0,040,0150,1721459092,52.268 57,0003,0005,0983.9,+30.8,038,0138,1721459392,52.261 47,0003,0005,0983.8,+30.5,038,0132,1721459692,52.269 45,0002,0003,0983.8,+30.3,038,0118,1721459992,52.264 45,0002,0003,0983.8,+31.0,036,0130,1721460292,52.339 57,0003,0005,0983.6,+31.1,037,0141,1721460592,52.403 45,0003,0005,0983.9,+30.9,036,0149,1721460892,52.395 45,0002,0003,0983.6,+31.0,037,0148,1721461192,52.39 45,0002,0003,0983.6,+31.0,036,0165,1721461492,52.381 45,0003,0005,0983.8,+31.5,036,0146,1721461792,52.381 45,0002,0003,0983.6,+31.8,035,0153,1721462092,52.367 45,0002,0003,0983.8,+32.3,033,0153,1721462392,52.373 57,0003,0005,0984.0,+32.0,035,0128,1721462692,52.363 45,0003,0005,0983.8,+32.3,033,0140,1721462992,52.359 45,0003,0005,0983.6,+31.7,034,0150,1721463292,52.354 57,0002,0003,0983.5,+32.4,032,0161,1721463592,52.339 45,0002,0003,0983.8,+32.7,034,0139,1721463892,52.414 57,0002,0003,0983.4,+32.8,032,0137,1721464192,52.486 45,0002,0003,0983.6,+33.1,031,0136,1721464492,52.481 45,0002,0003,0983.8,+33.5,031,0152,1721464792,52.47 57,0003,0005,0983.5,+33.3,031,0137,1721465092,52.473 57,0003,0005,0983.8,+33.2,031,0142,1721465392,52.469 45,0004,0006,0983.3,+33.2,031,0136,1721465692,52.452 45,0002,0003,0983.4,+33.3,031,0124,1721465992,52.447 57,0002,0003,0983.4,+33.7,030,0161,1721466292,52.445 47,0002,0003,0983.3,+33.9,031,0133,1721466592,52.448 45,0003,0005,0983.4,+34.6,030,0156,1721466892,52.431 59,0002,0003,0983.5,+34.6,030,0140,1721467192,52.432 42,0002,0003,0983.3,+33.7,031,0120,1721467492,52.501 45,0003,0005,0983.5,+34.1,031,0153,1721467792,52.572 45,0002,0003,0983.1,+34.6,029,0121,1721468092,52.577 57,0003,0005,0983.1,+34.8,026,0135,1721468392,52.558 45,0002,0003,0983.0,+34.6,026,0142,1721468692,52.553 45,0002,0003,0983.0,+34.7,026,0121,1721468992,52.555 47,0002,0003,0983.0,+35.1,024,0143,1721469292,52.555 57,0002,0003,0983.0,+34.7,025,0143,1721469592,52.533 57,0002,0003,0982.8,+34.9,025,0141,1721469892,52.534 45,0002,0003,0983.0,+35.6,027,0117,1721470192,52.535 45,0003,0005,0983.0,+35.1,027,0127,1721470492,52.53 45,0002,0003,0982.8,+35.5,026,0150,1721470792,52.526 42,0004,0006,0982.8,+35.4,026,0133,1721471092,52.609 42,0002,0003,0982.6,+35.1,027,0144,1721471392,52.67 45,0002,0003,0982.4,+34.9,027,0136,1721471692,52.66 45,0002,0003,0982.4,+34.8,025,0129,1721471992,52.648 45,0003,0005,0982.5,+34.8,027,0127,1721472292,52.652 57,0003,0005,0982.3,+35.6,027,0141,1721472592,52.647 45,0003,0005,0982.4,+35.5,025,0123,1721472892,52.641 59,0002,0003,0982.2,+35.4,027,0124,1721473192,52.624 45,0002,0003,0982.7,+35.7,025,0125,1721473492,52.633 42,0003,0005,0982.1,+35.9,026,0138,1721473792,52.629 47,0002,0003,0982.2,+35.6,025,0132,1721474092,52.615 45,0002,0003,0982.1,+35.1,026,0144,1721474392,52.621 42,0002,0003,0981.9,+35.7,026,0125,1721474692,52.7 42,0002,0003,0981.9,+36.2,025,0138,1721474992,52.584 45,0002,0003,0981.8,+36.1,026,0152,1721475292,52.565 45,0002,0003,0981.7,+36.7,024,0136,1721475592,52.568 57,0004,0006,0981.7,+36.7,025,0142,1721475892,52.558 45,0002,0003,0981.9,+36.6,023,0143,1721476192,52.749 45,0002,0003,0981.8,+36.1,025,0150,1721476492,52.543 57,0002,0003,0981.5,+36.5,024,0141,1721476792,52.537 45,0002,0003,0981.6,+36.5,024,0127,1721477092,52.726 57,0003,0005,0981.3,+36.4,024,0150,1721477392,52.723 42,0002,0003,0981.5,+36.1,025,0140,1721477692,52.718 45,0002,0003,0981.2,+36.6,024,0127,1721477992,52.701 57,0003,0005,0981.3,+36.7,024,0135,1721478292,52.788 42,0002,0003,0981.4,+36.7,023,0129,1721478592,52.849 45,0002,0003,0981.1,+36.6,024,0115,1721478892,52.844 57,0004,0006,0980.9,+36.4,023,0130,1721479192,52.826 45,0002,0003,0980.6,+36.6,023,0116,1721479492,52.83 57,0003,0005,0980.6,+36.2,023,0130,1721479792,52.833 57,0002,0003,0980.7,+36.4,023,0152,1721480092,52.82 57,0002,0003,0980.6,+36.1,023,0134,1721480392,52.817 57,0002,0003,0980.5,+36.7,024,0135,1721480692,52.817 45,0003,0005,0980.7,+37.2,024,0144,1721480992,52.805 47,0002,0003,0980.3,+36.9,023,0155,1721481292,52.617 57,0002,0003,0980.2,+36.6,024,0125,1721481592,52.611 59,0002,0003,0980.6,+36.3,024,0146,1721481892,52.884 45,0002,0003,0980.5,+36.3,026,0134,1721482192,52.947 45,0002,0003,0980.3,+36.9,024,0126,1721482492,52.942 47,0002,0003,0980.3,+36.8,024,0144,1721482792,52.939 45,0002,0003,0980.3,+36.3,024,0137,1721483092,52.938 57,0002,0003,0980.4,+36.7,025,0147,1721483392,52.734 47,0003,0005,0980.2,+36.8,025,0142,1721483692,52.733 45,0002,0003,0980.4,+36.6,026,0130,1721483992,52.916 47,0002,0003,0980.2,+36.8,023,0150,1721484292,52.924 57,0002,0003,0980.2,+37.0,024,0142,1721484592,52.714 57,0003,0005,0980.1,+36.7,023,0162,1721484892,52.909 45,0002,0003,0980.2,+37.0,023,0126,1721485192,52.711 45,0002,0003,0980.2,+36.6,023,0139,1721485492,52.976 45,0002,0003,0980.2,+36.2,025,0162,1721485793,53.049 57,0003,0005,0979.7,+36.7,023,0135,1721486093,53.039 45,0002,0003,0979.7,+36.4,023,0132,1721486393,53.033 47,0002,0003,0979.7,+36.7,023,0139,1721486693,53.033 45,0003,0005,0979.6,+36.9,023,0156,1721486993,53.022 47,0002,0003,0979.7,+36.7,024,0154,1721487293,53.017 45,0003,0005,0979.5,+36.6,024,0134,1721487593,53.02 45,0002,0003,0979.8,+36.9,023,0125,1721487893,53.015 45,0002,0003,0979.7,+36.4,024,0127,1721488193,53.002 45,0002,0003,0979.6,+36.1,023,0140,1721488492,52.999 57,0002,0003,0979.7,+35.9,023,0140,1721488792,52.99 45,0002,0003,0979.3,+36.1,023,0159,1721489093,53.063 57,0004,0006,0979.5,+36.2,024,0148,1721489393,53.143 45,0002,0003,0979.5,+35.8,024,0134,1721489693,53.137 45,0002,0003,0979.7,+35.9,023,0138,1721489993,53.126 45,0003,0005,0979.5,+36.1,023,0158,1721490293,53.128 45,0002,0003,0979.7,+35.5,023,0130,1721490593,53.121 45,0002,0003,0979.5,+35.8,023,0149,1721490893,53.116 57,0002,0003,0979.4,+35.7,023,0149,1721491193,53.107 45,0002,0003,0979.7,+35.5,024,0142,1721491493,53.107 47,0002,0003,0979.5,+35.4,023,0148,1721491793,53.089 45,0002,0003,0979.6,+35.5,025,0142,1721492093,53.096 45,0002,0003,0979.4,+35.4,024,0128,1721492393,53.082 59,0002,0003,0979.4,+35.8,023,0146,1721492693,53.159 45,0002,0003,0979.6,+35.4,025,0152,1721492993,53.043 45,0002,0003,0979.5,+35.9,023,0109,1721493293,53.24 45,0003,0005,0979.5,+35.2,025,0127,1721493593,53.227 45,0002,0003,0979.7,+35.2,025,0139,1721493893,53.033 45,0002,0003,0979.6,+34.9,026,0136,1721494193,53.219 45,0005,0007,0979.7,+34.7,025,0146,1721494493,53.203 45,0003,0005,0979.5,+34.7,025,0149,1721494793,53.197 45,0003,0005,0979.8,+34.1,026,0143,1721495093,53.185 45,0007,0010,0979.9,+34.0,026,0136,1721495393,53.19 47,0004,0006,0979.8,+33.9,026,0141,1721495693,53.179 45,0003,0005,0979.8,+33.6,027,0135,1721495993,53.175 45,0002,0003,0979.7,+33.4,028,0124,1721496293,53.248 45,0004,0006,0979.7,+33.0,028,0154,1721496593,53.319 45,0002,0003,0979.9,+32.9,028,0145,1721496893,53.307 45,0002,0003,0980.0,+32.9,028,0133,1721497193,53.305 45,0003,0005,0980.2,+32.9,027,0154,1721497493,53.298 45,0003,0005,0980.0,+32.5,029,0154,1721497793,53.293 45,0002,0003,0979.9,+32.3,028,0147,1721498093,53.279 45,0004,0006,0980.0,+32.0,030,0134,1721498393,53.273 45,0003,0005,0980.3,+31.8,029,0145,1721498693,53.272 45,0002,0003,0980.1,+32.0,028,0137,1721498993,53.276 47,0002,0003,0980.4,+31.9,028,0146,1721499293,53.256 45,0002,0003,0980.4,+31.9,029,0126,1721499593,53.241 45,0003,0005,0980.3,+31.7,030,0104,1721499893,53.327 45,0002,0003,0980.3,+31.7,030,0132,1721500193,53.397 45,0002,0003,0980.2,+31.4,030,0142,1721500493,53.388 59,0004,0006,0980.5,+31.2,030,0137,1721500793,53.38 45,0003,0005,0980.5,+31.3,030,0124,1721501093,53.388 45,0002,0003,0980.5,+31.2,031,0126,1721501393,53.377 47,0003,0005,0980.7,+30.9,031,0138,1721501693,53.361 45,0003,0005,0980.8,+30.7,031,0127,1721501993,53.354 45,0002,0003,0980.9,+30.5,032,0146,1721502293,53.345 59,0003,0005,0980.6,+30.4,032,0140,1721502593,53.335 45,0002,0003,0980.7,+30.5,031,0140,1721502893,53.327 59,0002,0003,0980.5,+30.3,032,0132,1721503193,53.318 45,0002,0003,0980.9,+30.1,032,0154,1721503493,53.403 45,0002,0003,0980.7,+30.0,033,0129,1721503793,53.466 45,0003,0005,0980.8,+30.1,032,0140,1721504093,53.454 57,0002,0003,0980.7,+30.1,032,0145,1721504393,53.454 59,0002,0003,0980.7,+30.1,032,0131,1721504693,53.454 45,0005,0007,0980.7,+30.0,033,0146,1721504993,53.443 57,0003,0005,0981.0,+29.9,032,0150,1721505293,53.421 45,0003,0005,0980.8,+29.7,033,0165,1721505593,53.413 47,0005,0007,0981.1,+29.8,032,0135,1721505893,53.416 57,0002,0003,0981.0,+29.8,032,0140,1721506193,53.406 45,0002,0003,0981.0,+29.5,033,0116,1721506493,53.404 45,0002,0003,0980.9,+29.4,033,0168,1721506793,53.394 47,0001,0002,0980.9,+29.4,033,0143,1721507093,53.466 45,0002,0003,0980.9,+29.2,034,0142,1721507393,53.536 57,0003,0005,0980.9,+29.2,033,0138,1721507693,53.509 45,0002,0003,0981.1,+29.1,034,0119,1721507993,53.504 47,0003,0005,0981.1,+29.0,034,0107,1721508293,53.507 57,0002,0003,0980.9,+29.0,035,0136,1721508593,53.489 59,0002,0003,0980.8,+28.8,035,0133,1721508893,53.491 45,0002,0003,0980.9,+28.9,035,0132,1721509193,53.482 45,0002,0003,0981.0,+28.7,035,0122,1721509493,53.481 45,0002,0003,0981.2,+28.4,036,0134,1721509793,53.471 59,0002,0003,0981.0,+28.6,035,0124,1721510093,53.466 45,0002,0003,0980.9,+28.2,036,0156,1721510393,53.459 59,0001,0002,0981.1,+28.4,036,0126,1721510693,53.524 47,0002,0003,0981.0,+28.6,035,0141,1721510993,53.593 57,0002,0003,0981.5,+28.5,035,0153,1721511293,53.598 45,0002,0003,0981.2,+28.3,036,0154,1721511593,53.577 59,0002,0003,0981.0,+28.2,036,0133,1721511893,53.568 59,0002,0003,0981.1,+28.2,036,0118,1721512193,53.559 45,0002,0003,0981.4,+28.0,037,0129,1721512493,53.56 57,0002,0003,0981.1,+27.9,037,0126,1721512793,53.557 47,0002,0003,0981.4,+28.0,037,0141,1721513093,53.55 59,0002,0003,0981.3,+27.7,038,0136,1721513393,53.539 47,0002,0003,0981.4,+27.7,038,0137,1721513693,53.535 47,0004,0006,0981.1,+27.4,039,0134,1721513993,53.534 59,0003,0005,0981.0,+27.3,039,0152,1721514293,53.602 59,0006,0008,0981.2,+27.2,039,0139,1721514593,53.667 47,0002,0003,0981.2,+27.4,039,0141,1721514893,53.67 59,0004,0006,0981.5,+27.0,040,0135,1721515193,53.65 47,0004,0006,0981.3,+27.0,040,0133,1721515493,53.645 59,0002,0003,0981.5,+26.9,041,0145,1721515793,53.64 47,0002,0003,0981.5,+26.9,041,0152,1721516093,53.643 45,0003,0005,0981.4,+27.0,040,0144,1721516393,53.628 45,0002,0003,0981.3,+26.8,041,0132,1721516693,53.621 47,0002,0003,0981.1,+26.8,041,0151,1721516993,53.605 45,0003,0005,0981.2,+26.6,041,0123,1721517293,53.6 45,0003,0005,0981.3,+26.5,041,0137,1721517593,53.595 45,0004,0006,0981.1,+26.4,041,0130,1721517893,53.675 47,0002,0003,0980.9,+26.6,040,0153,1721518193,53.742 45,0002,0003,0981.3,+26.5,041,0143,1721518493,53.737 47,0003,0005,0981.2,+26.4,041,0147,1721518793,53.717 47,0003,0005,0981.0,+26.1,042,0134,1721519093,53.717 45,0002,0003,0981.1,+26.3,042,0128,1721519393,53.701 45,0004,0006,0981.2,+26.4,042,0148,1721519693,53.701 45,0003,0005,0981.0,+26.2,042,0162,1721519993,53.703 45,0002,0003,0981.0,+25.9,044,0125,1721520293,53.683 45,0003,0005,0980.9,+26.0,043,0155,1721520593,53.681 47,0002,0003,0981.1,+25.9,043,0133,1721520893,53.664 45,0002,0003,0981.0,+25.5,044,0122,1721521193,53.661 45,0002,0003,0980.9,+25.9,043,0135,1721521493,53.736 47,0002,0003,0981.1,+25.8,044,0150,1721521793,53.813 47,0003,0005,0981.0,+25.5,044,0142,1721522093,53.796 45,0002,0003,0981.0,+25.5,044,0138,1721522393,53.806 45,0002,0003,0980.9,+24.9,046,0118,1721522693,53.777 47,0003,0005,0981.2,+25.1,045,0157,1721522993,53.77 45,0002,0003,0981.1,+25.2,045,0141,1721523293,53.77 45,0003,0005,0981.1,+25.1,045,0136,1721523593,53.765 59,0002,0003,0981.0,+25.0,046,0132,1721523893,53.753 45,0002,0003,0981.1,+24.9,046,0167,1721524193,53.734 47,0002,0003,0980.9,+25.3,044,0137,1721524493,53.748 47,0002,0003,0980.9,+25.0,046,0143,1721524793,53.724 45,0004,0006,0980.8,+24.9,046,0144,1721525093,53.807 47,0004,0006,0981.1,+24.9,046,0145,1721525393,53.868 45,0003,0005,0981.0,+24.5,047,0141,1721525693,53.86 47,0002,0003,0981.1,+24.4,048,0129,1721525993,53.869 47,0004,0006,0980.9,+24.4,047,0134,1721526293,53.856 59,0003,0005,0980.8,+24.3,047,0154,1721526593,53.848 47,0003,0005,0980.9,+24.3,047,0135,1721526893,53.839 59,0004,0006,0981.0,+24.0,049,0136,1721527193,53.829 47,0002,0003,0981.2,+24.2,048,0138,1721527493,53.825 59,0002,0003,0981.1,+23.7,049,0147,1721527793,53.815 47,0002,0003,0981.0,+23.9,048,0132,1721528093,53.822 47,0002,0003,0981.0,+23.8,049,0151,1721528393,53.797 47,0002,0003,0981.0,+23.8,049,0129,1721528693,53.883 47,0002,0003,0981.1,+24.1,048,0143,1721528993,53.947 59,0002,0003,0981.1,+24.0,048,0138,1721529293,53.931 59,0002,0003,0981.3,+23.9,049,0160,1721529593,53.931 47,0002,0003,0981.2,+23.7,050,0130,1721529893,53.909 59,0002,0003,0981.2,+23.3,052,0155,1721530193,53.898 47,0003,0005,0981.5,+23.0,053,0142,1721530493,53.899 47,0002,0003,0981.4,+23.3,052,0134,1721530793,53.892 59,0002,0003,0981.5,+22.7,054,0125,1721531093,53.884 47,0003,0005,0981.3,+22.6,055,0129,1721531393,53.889 47,0003,0005,0981.1,+23.2,055,0145,1721531693,53.875 45,0003,0005,0981.5,+23.4,054,0154,1721531993,53.876 47,0003,0005,0981.1,+23.7,053,0137,1721532293,53.951 47,0003,0005,0981.5,+23.5,054,0144,1721532594,54.024 47,0003,0005,0981.3,+22.6,057,0129,1721532894,54.011 47,0003,0005,0981.9,+23.2,055,0119,1721533194,54.003 47,0003,0005,0981.5,+23.4,055,0148,1721533493,53.991 47,0002,0003,0981.4,+23.4,055,0166,1721533793,53.992 59,0003,0005,0981.8,+23.5,056,0130,1721534093,53.971 47,0003,0005,0981.7,+23.9,054,0146,1721534393,53.97 47,0003,0005,0981.7,+24.1,054,0155,1721534693,53.961 47,0003,0005,0981.6,+24.3,054,0107,1721534993,53.961 47,0003,0005,0981.7,+24.3,054,0142,1721535293,53.96 59,0004,0006,0981.9,+24.6,054,0150,1721535593,53.941 47,0003,0005,0981.8,+24.7,053,0138,1721535894,54.002 59,0003,0005,0981.5,+25.0,053,0129,1721536194,54.08 45,0003,0005,0981.9,+25.2,053,0134,1721536494,54.077 59,0004,0006,0981.6,+25.5,052,0156,1721536794,54.068 45,0003,0005,0981.7,+25.8,052,0127,1721537094,54.056 45,0004,0006,0981.8,+25.9,053,0144,1721537394,54.058 59,0003,0005,0981.8,+26.1,054,0118,1721537694,54.06 45,0005,0007,0981.8,+26.0,054,0149,1721537994,54.044 45,0002,0003,0981.9,+26.3,053,0129,1721538294,54.041 47,0003,0005,0982.0,+26.5,053,0152,1721538594,54.028 45,0003,0005,0981.8,+26.1,054,0153,1721538894,54.032 45,0003,0005,0982.0,+26.3,054,0125,1721539194,54.019 45,0002,0003,0982.0,+26.2,054,0156,1721539494,54.082 57,0003,0005,0981.9,+26.6,053,0129,1721539794,54.147 47,0002,0003,0982.2,+26.4,054,0126,1721540094,54.142 45,0004,0006,0981.9,+26.6,055,0136,1721540394,54.131 45,0004,0006,0981.9,+26.8,053,0150,1721540694,54.132 45,0005,0007,0982.2,+26.8,054,0155,1721540994,54.122 45,0004,0006,0982.0,+27.1,053,0137,1721541294,54.117 45,0003,0005,0982.0,+27.3,053,0150,1721541594,54.118 57,0003,0005,0981.8,+27.4,052,0100,1721541894,54.109 57,0003,0005,0982.0,+27.5,052,0165,1721542194,54.093 45,0002,0003,0981.9,+27.7,051,0137,1721542494,54.118 45,0004,0006,0981.8,+27.7,051,0143,1721542794,54.076 57,0003,0005,0981.8,+27.9,050,0131,1721543094,54.167 57,0003,0005,0981.8,+28.0,049,0153,1721543394,54.226 45,0002,0003,0981.8,+28.1,049,0134,1721543694,54.212 45,0003,0005,0981.7,+28.6,047,0141,1721543994,54.206 42,0002,0003,0981.9,+29.0,045,0131,1721544294,54.2 45,0002,0003,0981.7,+28.9,045,0158,1721544594,54.187 45,0005,0007,0981.8,+29.0,045,0127,1721544894,54.182 42,0004,0006,0981.6,+29.1,045,0140,1721545194,54.175 45,0003,0005,0981.9,+29.4,043,0144,1721545494,54.169 45,0003,0005,0981.7,+29.3,044,0138,1721545794,54.161 42,0004,0006,0981.6,+29.2,043,0160,1721546094,54.168 45,0002,0003,0981.9,+29.8,043,0148,1721546394,54.152 45,0002,0003,0981.8,+30.2,041,0155,1721546694,54.223 45,0002,0003,0981.8,+30.3,042,0151,1721546994,54.289 45,0002,0003,0981.7,+30.2,041,0155,1721547294,54.281 45,0002,0003,0981.8,+30.5,042,0142,1721547594,54.27 54,0002,0003,0981.7,+30.4,041,0157,1721547894,54.273 45,0002,0003,0981.6,+30.5,040,0121,1721548194,54.264 42,0002,0003,0981.5,+30.8,039,0145,1721548494,54.247 45,0002,0003,0981.5,+31.1,039,0166,1721548794,54.257 57,0002,0003,0981.7,+31.4,038,0142,1721549094,54.245 45,0002,0003,0981.8,+31.3,036,0157,1721549394,54.241 42,0003,0005,0981.5,+31.6,034,0147,1721549694,54.245 42,0003,0005,0981.3,+32.0,035,0120,1721549994,54.232 45,0002,0003,0981.4,+31.8,032,0144,1721550294,54.312 57,0002,0003,0981.3,+32.1,033,0135,1721550594,54.372 45,0002,0003,0981.5,+32.5,034,0148,1721550894,54.368 45,0003,0005,0981.6,+32.6,034,0153,1721551194,54.362 42,0003,0005,0981.6,+32.4,034,0141,1721551494,54.35 45,0003,0005,0981.7,+32.6,033,0162,1721551794,54.349 57,0002,0003,0981.6,+33.2,032,0148,1721552094,54.341 45,0004,0006,0981.7,+33.3,033,0142,1721552394,54.334 57,0001,0002,0981.5,+33.0,031,0139,1721552694,54.335 45,0002,0003,0981.0,+33.0,032,0146,1721552994,54.33 57,0002,0003,0981.2,+33.4,031,0130,1721553294,54.32 54,0003,0005,0981.3,+33.7,030,0140,1721553594,54.311 42,0002,0003,0981.2,+33.8,029,0147,1721553894,54.393 57,0002,0003,0981.2,+33.9,030,0148,1721554194,54.455 42,0002,0003,0981.2,+33.8,030,0132,1721554494,54.447 57,0002,0003,0980.8,+33.3,030,0141,1721554794,54.459 42,0002,0003,0981.2,+33.1,030,0136,1721555094,54.436 42,0002,0003,0981.0,+33.8,029,0146,1721555394,54.429 42,0001,0002,0980.8,+33.6,029,0147,1721555694,54.436 42,0002,0003,0980.7,+33.5,030,0134,1721555994,54.418 42,0002,0003,0980.8,+33.3,029,0148,1721556294,54.416 42,0001,0002,0980.9,+33.6,029,0155,1721556594,54.402 57,0002,0003,0980.7,+33.9,029,0151,1721556894,54.39 42,0002,0003,0981.0,+33.4,029,0138,1721557194,54.39 42,0002,0003,0980.8,+32.9,032,0120,1721557494,54.475 42,0001,0002,0980.9,+32.7,031,0128,1721557794,54.549 42,0003,0005,0980.9,+32.1,030,0129,1721558094,54.527 57,0001,0002,0981.2,+32.2,030,0134,1721558394,54.53 42,0002,0003,0980.9,+32.1,032,0134,1721558694,54.517 45,0002,0003,0980.8,+31.9,032,0135,1721558994,54.509 42,0002,0003,0980.7,+31.9,032,0123,1721559294,54.517 45,0002,0003,0980.8,+31.7,033,0144,1721559594,54.502 42,0005,0007,0980.7,+31.9,032,0175,1721559894,54.485 42,0002,0003,0980.8,+31.9,034,0122,1721560194,54.489 42,0003,0005,0980.7,+31.5,038,0146,1721560494,54.488 42,0003,0005,0980.8,+31.1,037,0141,1721560794,54.487 45,0002,0003,0980.8,+31.3,038,0151,1721561094,54.551 57,0002,0003,0980.7,+31.1,037,0159,1721561394,54.624 57,0002,0003,0980.5,+31.2,039,0156,1721561694,54.621 42,0002,0003,0980.5,+31.2,037,0129,1721561994,54.614 42,0002,0003,0980.7,+31.3,036,0145,1721562294,54.596 42,0002,0003,0980.6,+31.2,037,0154,1721562594,54.581 42,0003,0005,0980.3,+31.8,034,0128,1721562894,54.577 45,0003,0005,0980.6,+31.7,037,0135,1721563194,54.58 45,0003,0005,0980.5,+31.5,038,0142,1721563494,54.574 45,0002,0003,0980.3,+31.8,035,0134,1721563794,54.575 42,0003,0005,0980.2,+31.8,037,0162,1721564094,54.566 57,0002,0003,0980.2,+31.7,039,0152,1721564394,54.555 57,0003,0005,0980.2,+33.2,035,0168,1721564694,54.637 45,0002,0003,0980.3,+32.6,035,0150,1721564994,54.712 45,0002,0003,0980.1,+32.1,036,0139,1721565294,54.692 45,0003,0005,0980.3,+32.2,035,0152,1721565594,54.675 59,0002,0003,0980.2,+32.2,035,0141,1721565894,54.665 57,0002,0003,0979.9,+32.3,034,0158,1721566194,54.658 42,0002,0003,0979.9,+33.2,035,0133,1721566494,54.655 42,0002,0003,0979.8,+32.8,035,0158,1721566794,54.648 42,0002,0003,0979.7,+33.2,034,0149,1721567094,54.654 45,0002,0003,0979.9,+33.3,036,0125,1721567394,54.642 57,0002,0003,0980.0,+34.0,034,0131,1721567694,54.652 42,0002,0003,0979.9,+33.2,035,0164,1721567994,54.651 42,0002,0003,0979.8,+33.2,034,0134,1721568294,54.71 57,0002,0003,0979.4,+33.6,032,0150,1721568594,54.796 57,0002,0003,0979.4,+33.6,034,0130,1721568894,54.78 57,0002,0003,0979.4,+33.7,031,0131,1721569194,54.775 45,0002,0003,0979.3,+33.9,032,0127,1721569494,54.769 57,0002,0003,0979.3,+34.3,029,0170,1721569794,54.775 45,0002,0003,0979.1,+34.3,031,0152,1721570094,54.76 42,0002,0003,0979.5,+34.2,031,0141,1721570394,54.754 45,0002,0003,0979.2,+33.6,031,0141,1721570694,54.757 42,0002,0003,0979.5,+33.7,032,0145,1721570994,54.74 57,0002,0003,0979.6,+34.3,029,0146,1721571294,54.73 45,0002,0003,0979.1,+34.1,029,0118,1721571594,54.735 57,0002,0003,0979.3,+33.9,030,0133,1721571894,54.815 59,0002,0003,0979.4,+34.2,030,0139,1721572194,54.88 45,0002,0003,0979.3,+33.8,030,0124,1721572494,54.876 57,0002,0003,0979.5,+33.5,030,0121,1721572794,54.853 57,0001,0002,0979.6,+33.5,029,0148,1721573094,54.857 45,0003,0005,0979.5,+33.3,031,0138,1721573394,54.852 45,0002,0003,0979.5,+32.9,030,0134,1721573694,54.836 42,0002,0003,0979.6,+32.7,030,0130,1721573994,54.833 42,0002,0003,0979.9,+32.4,032,0159,1721574294,54.834 57,0002,0003,0980.0,+32.1,035,0140,1721574594,54.82 42,0002,0003,0980.1,+31.7,036,0151,1721574894,54.811 42,0003,0005,0979.9,+31.7,036,0146,1721575194,54.811 45,0002,0003,0979.8,+31.5,036,0162,1721575494,54.885 42,0003,0005,0980.0,+30.7,044,0142,1721575794,54.951 57,0003,0005,0980.1,+30.1,044,0152,1721576094,54.955 57,0002,0003,0980.2,+30.6,040,0134,1721576394,54.934 42,0003,0005,0980.2,+30.6,040,0144,1721576694,54.923 42,0002,0003,0979.7,+30.8,039,0142,1721576994,54.915 45,0003,0005,0979.8,+30.7,038,0141,1721577294,54.919 42,0003,0005,0979.8,+30.6,038,0153,1721577594,54.898 45,0002,0003,0979.9,+30.7,037,0127,1721577894,54.901 57,0003,0005,0979.9,+30.9,038,0157,1721578194,54.9 42,0003,0005,0979.8,+31.5,035,0160,1721578494,54.882 57,0002,0003,0979.9,+31.6,035,0138,1721578794,54.876 57,0002,0003,0979.5,+31.5,036,0142,1721579094,54.959 42,0002,0003,0979.8,+31.7,036,0128,1721579395,55.027 45,0002,0003,0980.0,+31.3,036,0141,1721579695,55.026 42,0003,0005,0979.9,+30.9,036,0146,1721579995,55.015 42,0003,0005,0980.0,+31.0,037,0132,1721580294,54.998 45,0002,0003,0980.1,+30.5,037,0133,1721580594,54.99 42,0004,0006,0980.0,+30.5,037,0151,1721580894,54.999 45,0004,0006,0980.0,+30.3,040,0159,1721581194,54.976 45,0003,0005,0979.8,+30.4,038,0137,1721581494,54.975 57,0003,0005,0980.0,+30.1,039,0155,1721581794,54.962 45,0002,0003,0980.0,+29.7,040,0131,1721582094,54.952 45,0005,0007,0980.0,+29.4,040,0133,1721582394,54.945 45,0002,0003,0980.1,+29.4,040,0132,1721582695,55.028 42,0003,0005,0979.8,+29.5,040,0148,1721582995,55.101 57,0004,0006,0980.0,+29.0,042,0158,1721583295,55.085 57,0002,0003,0979.8,+28.2,045,0142,1721583595,55.091 42,0002,0003,0980.0,+28.9,042,0138,1721583895,55.081 45,0002,0003,0980.1,+28.6,042,0134,1721584195,55.068 42,0002,0003,0980.2,+28.2,044,0127,1721584495,55.06 37,0004,0006,0979.8,+28.4,044,0152,1721584795,55.062 54,0003,0005,0980.0,+28.3,044,0149,1721585095,55.066 45,0006,0008,0980.1,+28.2,044,0145,1721585395,55.035 54,0003,0005,0980.1,+27.9,044,0134,1721585695,55.033 45,0003,0005,0980.1,+27.9,045,0109,1721585995,55.021 45,0004,0006,0980.0,+27.3,046,0136,1721586295,55.092 45,0002,0003,0980.1,+27.2,046,0123,1721586595,55.148 42,0003,0005,0980.3,+27.2,046,0139,1721586895,55.164 54,0002,0003,0980.3,+27.1,046,0127,1721587195,55.141 45,0003,0005,0980.4,+27.2,046,0137,1721587495,55.149 45,0004,0006,0980.4,+26.7,048,0136,1721587795,55.133 45,0003,0005,0980.5,+26.8,047,0134,1721588095,55.117 45,0003,0005,0980.8,+27.0,047,0152,1721588395,55.126 57,0003,0005,0980.6,+26.9,047,0143,1721588695,55.104 45,0003,0005,0980.6,+27.3,046,0136,1721588995,55.102 47,0002,0003,0980.4,+27.6,045,0128,1721589295,55.092 57,0004,0006,0980.7,+27.7,045,0138,1721589595,55.095 57,0004,0006,0980.6,+27.5,045,0157,1721589895,55.178 45,0004,0006,0980.7,+27.3,046,0148,1721590195,55.242 42,0003,0005,0980.7,+27.5,045,0134,1721590495,55.227 42,0003,0005,0980.7,+27.4,045,0137,1721590795,55.223 57,0004,0006,0980.5,+27.5,046,0169,1721591095,55.216 40,0004,0006,0980.6,+27.3,046,0134,1721591395,55.204 45,0004,0006,0980.7,+27.4,046,0148,1721591695,55.195 42,0004,0006,0980.8,+27.4,046,0130,1721591995,55.191 40,0003,0005,0980.6,+27.6,045,0146,1721592295,55.184 42,0003,0005,0980.7,+27.5,046,0145,1721592595,55.18 57,0003,0005,0980.6,+27.3,046,0134,1721592895,55.173 40,0004,0006,0980.7,+27.3,046,0155,1721593195,55.163 42,0002,0003,0980.7,+27.3,045,0130,1721593495,55.239 45,0003,0005,0980.9,+27.1,047,0127,1721593795,55.312 30,0003,0005,0980.9,+27.0,047,0126,1721594095,55.3 42,0005,0007,0980.8,+26.5,048,0143,1721594395,55.29 42,0003,0005,0980.9,+26.6,048,0149,1721594695,55.284 45,0002,0003,0980.9,+26.6,048,0144,1721594995,55.272 45,0002,0003,0980.7,+26.1,049,0133,1721595295,55.262 45,0002,0003,0981.0,+26.4,049,0147,1721595595,55.256 42,0002,0003,0980.6,+26.0,050,0135,1721595895,55.257 45,0003,0005,0980.6,+25.8,050,0144,1721596195,55.246 45,0003,0005,0980.9,+25.7,050,0152,1721596495,55.24 54,0002,0003,0981.1,+25.9,049,0128,1721596795,55.234 42,0003,0005,0980.9,+25.7,051,0135,1721597095,55.302 57,0003,0005,0981.0,+26.0,050,0131,1721597395,55.364 42,0003,0005,0981.0,+25.6,051,0114,1721597695,55.361 45,0003,0005,0981.2,+25.2,052,0153,1721597995,55.356 57,0004,0006,0981.3,+25.3,052,0155,1721598295,55.344 45,0003,0005,0981.1,+25.0,053,0136,1721598595,55.34 45,0004,0006,0981.1,+25.0,052,0128,1721598895,55.325 57,0004,0006,0981.2,+25.0,053,0139,1721599195,55.324 45,0004,0006,0981.1,+24.8,053,0143,1721599495,55.313 54,0004,0006,0981.5,+25.3,052,0151,1721599795,55.311 47,0003,0005,0981.0,+25.4,052,0141,1721600095,55.315 45,0005,0007,0981.1,+25.1,052,0139,1721600395,55.297 45,0003,0005,0981.3,+25.2,052,0127,1721600695,55.366 45,0003,0005,0981.0,+25.0,053,0125,1721600995,55.431 54,0003,0005,0980.9,+24.9,053,0134,1721601295,55.43 45,0002,0003,0981.0,+25.0,053,0154,1721601595,55.426 57,0004,0006,0980.9,+24.3,055,0126,1721601895,55.417 57,0003,0005,0981.0,+24.7,053,0130,1721602195,55.418 45,0004,0006,0981.0,+24.8,054,0133,1721602495,55.398 45,0004,0006,0981.1,+24.4,055,0127,1721602795,55.399 45,0003,0005,0981.1,+24.2,055,0142,1721603095,55.395 45,0003,0005,0981.1,+24.0,056,0132,1721603395,55.381 45,0003,0005,0981.0,+24.1,056,0137,1721603695,55.368 45,0004,0006,0981.0,+24.2,056,0133,1721603995,55.362 45,0004,0006,0981.1,+23.9,057,0145,1721604295,55.427 54,0007,0010,0981.2,+23.8,056,0131,1721604595,55.503 45,0004,0006,0981.0,+24.0,056,0164,1721604895,55.491 57,0004,0006,0980.9,+24.0,056,0138,1721605195,55.483 45,0003,0005,0980.9,+24.2,055,0160,1721605495,55.476 45,0004,0006,0981.1,+24.0,056,0157,1721605795,55.464 45,0004,0006,0980.9,+24.0,056,0160,1721606095,55.464 45,0004,0006,0981.1,+24.1,055,0160,1721606395,55.458 45,0004,0006,0981.2,+23.9,056,0147,1721606695,55.446 45,0004,0006,0981.4,+23.5,057,0141,1721606995,55.444 45,0004,0006,0981.3,+23.6,057,0128,1721607295,55.448 54,0003,0005,0981.2,+23.7,056,0128,1721607595,55.433 45,0005,0007,0981.0,+23.9,056,0125,1721607895,55.508 45,0004,0006,0981.1,+23.6,057,0111,1721608195,55.566 47,0004,0006,0981.4,+23.7,056,0136,1721608495,55.558 45,0004,0006,0981.4,+23.8,056,0139,1721608795,55.572 45,0004,0006,0981.5,+23.4,057,0135,1721609095,55.552 57,0003,0005,0981.3,+23.3,057,0158,1721609395,55.549 45,0003,0005,0981.1,+23.2,057,0149,1721609695,55.542 45,0004,0006,0981.2,+23.3,057,0134,1721609995,55.525 57,0005,0007,0981.2,+23.0,058,0135,1721610295,55.526 45,0005,0007,0981.0,+23.2,058,0135,1721610595,55.522 57,0003,0005,0981.0,+23.2,058,0125,1721610895,55.508 45,0005,0007,0981.0,+23.1,058,0131,1721611195,55.502 45,0004,0006,0980.9,+23.1,058,0159,1721611495,55.574 45,0004,0006,0981.2,+22.9,059,0134,1721611795,55.635 40,0003,0005,0981.1,+22.7,059,0134,1721612095,55.636 57,0004,0006,0981.3,+22.7,059,0133,1721612395,55.631 45,0005,0007,0981.0,+22.4,060,0142,1721612695,55.617 45,0004,0006,0981.1,+22.0,062,0132,1721612995,55.621 45,0003,0005,0981.2,+22.7,059,0123,1721613295,55.604 57,0004,0006,0981.2,+22.6,059,0128,1721613595,55.592 57,0003,0005,0981.1,+22.8,058,0143,1721613895,55.584 45,0004,0006,0980.8,+22.4,060,0124,1721614195,55.575 45,0004,0006,0981.0,+21.9,062,0140,1721614495,55.569 47,0004,0006,0980.9,+22.7,059,0131,1721614795,55.565 57,0004,0006,0980.8,+22.3,060,0144,1721615095,55.646 45,0004,0006,0980.8,+22.2,060,0156,1721615395,55.711 45,0004,0006,0981.0,+22.3,059,0142,1721615695,55.704 45,0004,0006,0981.0,+22.9,057,0160,1721615995,55.697 45,0004,0006,0981.2,+22.8,058,0154,1721616295,55.691 45,0004,0006,0981.3,+22.9,057,0115,1721616595,55.683 45,0005,0007,0981.3,+22.7,058,0129,1721616895,55.668 57,0006,0008,0980.9,+22.7,058,0128,1721617195,55.667 45,0003,0005,0981.4,+22.3,060,0151,1721617495,55.654 45,0004,0006,0981.2,+22.6,059,0147,1721617795,55.647 45,0004,0006,0981.4,+22.6,059,0137,1721618095,55.653 57,0005,0007,0981.0,+22.7,059,0134,1721618395,55.65 45,0004,0006,0981.0,+22.3,060,0143,1721618695,55.719 40,0004,0006,0981.1,+22.3,060,0147,1721618995,55.784 54,0004,0006,0981.1,+22.5,059,0152,1721619295,55.777 45,0004,0006,0981.4,+22.7,059,0143,1721619595,55.771 57,0004,0006,0981.3,+23.0,058,0135,1721619895,55.765 47,0003,0005,0981.2,+23.0,058,0138,1721620195,55.749 45,0004,0006,0981.5,+23.1,058,0170,1721620495,55.751 57,0004,0006,0981.6,+23.4,057,0157,1721620795,55.75 45,0004,0006,0981.2,+23.8,057,0122,1721621095,55.737 57,0003,0005,0981.2,+23.6,057,0129,1721621395,55.722 45,0003,0005,0981.4,+24.2,056,0116,1721621695,55.725 45,0003,0005,0981.3,+23.8,057,0147,1721621995,55.708 54,0003,0005,0981.1,+24.1,056,0126,1721622295,55.792 45,0003,0005,0981.3,+23.9,057,0166,1721622595,55.838 42,0003,0005,0981.4,+23.8,057,0135,1721622895,55.849 45,0003,0005,0981.5,+23.5,058,0126,1721623195,55.842 45,0003,0005,0981.5,+23.9,057,0124,1721623495,55.826 45,0004,0006,0981.6,+23.7,057,0138,1721623795,55.826 54,0004,0006,0981.5,+23.9,057,0155,1721624095,55.815 45,0003,0005,0981.8,+23.7,057,0124,1721624395,55.819 45,0004,0006,0981.8,+24.0,056,0149,1721624695,55.802 45,0004,0006,0981.8,+23.8,057,0145,1721624995,55.791 49,0004,0006,0981.7,+23.9,056,0135,1721625295,55.778 47,0004,0006,0981.9,+24.2,055,0131,1721625595,55.778 59,0003,0005,0982.0,+24.1,056,0128,1721625895,55.865 52,0003,0005,0981.9,+24.5,055,0160,1721626195,55.919 49,0004,0006,0981.8,+24.3,055,0137,1721626495,55.905 49,0003,0005,0982.0,+24.7,055,0154,1721626795,55.895 35,0003,0005,0982.2,+24.9,053,0137,1721627095,55.901 59,0003,0005,0982.2,+24.9,053,0141,1721627395,55.891 47,0003,0005,0982.0,+25.1,053,0135,1721627695,55.869 47,0004,0006,0982.2,+24.9,053,0130,1721627995,55.863 40,0003,0005,0982.1,+25.3,052,0125,1721628295,55.868 47,0003,0005,0982.1,+25.4,052,0168,1721628595,55.854 49,0004,0006,0982.0,+25.5,052,0147,1721628895,55.841 49,0005,0007,0982.2,+25.9,051,0148,1721629195,55.842 49,0004,0006,0982.2,+26.0,051,0149,1721629495,55.911 45,0003,0005,0982.0,+25.9,051,0133,1721629795,55.984 57,0004,0006,0982.0,+26.4,051,0145,1721630095,55.982 47,0003,0005,0982.0,+27.1,049,0143,1721630395,55.965 45,0003,0005,0981.9,+27.3,048,0126,1721630695,55.956 47,0003,0005,0982.0,+27.4,048,0141,1721630995,55.959 47,0003,0005,0981.9,+27.6,047,0132,1721631295,55.952 57,0002,0003,0982.2,+27.7,047,0129,1721631595,55.953 47,0003,0005,0982.1,+27.4,048,0146,1721631895,55.934 47,0004,0006,0982.0,+27.5,047,0144,1721632195,55.96 47,0003,0005,0981.9,+27.4,047,0146,1721632495,55.93 47,0002,0003,0982.2,+27.7,046,0141,1721632795,55.923 49,0002,0003,0981.9,+27.7,047,0152,1721633095,55.994 45,0002,0003,0982.1,+28.2,046,0147,1721633396,56.056 49,0003,0005,0982.1,+28.7,045,0124,1721633696,56.05 33,0003,0005,0982.2,+28.7,043,0148,1721633996,56.045 40,0003,0005,0982.1,+28.8,043,0143,1721634296,56.028 42,0003,0005,0981.8,+29.2,043,0144,1721634596,56.04 28,0004,0006,0981.6,+29.7,041,0135,1721634896,56.02 37,0003,0005,0982.0,+29.5,042,0139,1721635196,56.027 37,0003,0005,0981.8,+30.5,041,0149,1721635496,56.005 40,0006,0008,0982.0,+30.3,040,0132,1721635796,56.01 37,0003,0005,0981.8,+30.4,040,0146,1721636096,56.004 37,0003,0005,0982.0,+30.9,039,0144,1721636395,55.992 57,0003,0005,0981.7,+30.9,039,0151,1721636696,56.073 40,0003,0005,0981.8,+30.9,038,0140,1721636996,56.147 37,0003,0005,0981.5,+31.3,038,0128,1721637296,56.135 57,0002,0003,0981.8,+31.9,036,0143,1721637596,56.122 59,0003,0005,0981.7,+30.9,037,0137,1721637896,56.119 40,0004,0006,0981.6,+31.6,037,0146,1721638196,56.113 40,0004,0006,0981.8,+32.5,035,0125,1721638496,56.105 37,0003,0005,0981.8,+32.4,035,0144,1721638796,56.088 40,0003,0005,0982.3,+31.8,036,0136,1721639096,56.083 59,0004,0006,0982.2,+31.4,036,0138,1721639396,56.077 42,0002,0003,0982.4,+30.6,039,0130,1721639696,56.074 40,0002,0003,0982.5,+30.3,038,0121,1721639996,56.064 59,0003,0005,0982.5,+30.2,038,0142,1721640296,56.142 35,0005,0007,0982.6,+29.7,041,0135,1721640596,56.214 37,0004,0006,0982.9,+28.1,055,0135,1721640896,56.199 35,0004,0006,0983.2,+27.1,057,0137,1721641196,56.187 35,0007,0010,0983.3,+25.7,065,0153,1721641496,56.172 37,0005,0007,0983.7,+25.0,064,0153,1721641796,56.167 35,0004,0006,0983.4,+24.7,066,0144,1721642096,56.168 42,0005,0007,0982.9,+24.5,068,0142,1721642396,56.159 40,0005,0007,0982.4,+24.5,072,0147,1721642696,56.144 42,0004,0006,0981.7,+24.4,069,0184,1721643296,56.134 42,0005,0007,0981.5,+24.5,071,0164,1721643596,56.123 61,0004,0006,0981.3,+24.8,067,0164,1721643896,56.194 59,0006,0008,0981.7,+25.0,069,0139,1721644196,56.265 37,0004,0006,0982.1,+24.7,069,0162,1721644496,56.256 59,0005,0007,0982.3,+24.7,070,0129,1721644796,56.251 37,0005,0007,0981.9,+24.9,072,0175,1721645096,56.245 37,0004,0006,0982.0,+24.7,069,0152,1721645396,56.241 40,0004,0006,0982.3,+25.0,071,0171,1721645696,56.223 40,0004,0006,0982.3,+25.1,067,0140,1721645996,56.215 40,0005,0007,0982.1,+25.0,071,0146,1721646296,56.217 45,0004,0006,0982.3,+25.3,069,0145,1721646596,56.217 40,0004,0006,0982.1,+25.4,064,0155,1721646896,56.206 57,0007,0010,0982.0,+26.0,068,0155,1721647196,56.185 42,0003,0005,0982.2,+26.6,066,0152,1721647496,56.261 57,0004,0006,0982.2,+26.3,063,0145,1721647796,56.331 37,0004,0006,0982.1,+26.5,062,0143,1721648096,56.331 40,0004,0006,0981.7,+26.7,062,0154,1721649077,17.756 57,0004,0006,0981.5,+27.0,061,0116,1721649377,17.751 42,0004,0006,0981.7,+27.0,063,0154,1721649677,17.738 40,0004,0006,0981.7,+26.8,060,0150,1721649977,17.728 57,0004,0006,0981.4,+26.9,060,0129,1721650277,17.727 59,0005,0007,0981.8,+27.4,059,0140,1721650577,17.73 42,0003,0005,0981.8,+28.0,056,0144,1721650877,17.726 40,0004,0006,0981.7,+28.0,057,0159,1721651177,17.848 42,0003,0005,0981.6,+28.5,054,0137,1721651477,17.873 42,0003,0005,0981.5,+28.1,053,0150,1721651777,17.861 42,0004,0006,0981.8,+27.9,054,0124,1721652077,17.853 40,0004,0006,0982.2,+28.7,053,0131,1721652377,17.848 33,0003,0005,0981.8,+28.5,053,0118,1721652677,17.843 57,0004,0006,0981.9,+28.5,051,0142,1721653277,17.825 59,0003,0005,0982.2,+28.3,050,0142,1721653577,17.823 59,0003,0005,0982.1,+28.2,050,0124,1721653877,17.817 40,0004,0006,0982.3,+28.3,051,0138,1721654177,17.802 37,0005,0007,0982.3,+28.8,050,0132,1721654477,17.802 37,0003,0005,0982.6,+28.4,051,0135,1721654777,17.906 40,0003,0005,0982.3,+28.3,054,0153,1721655077,17.942 37,0003,0005,0982.2,+28.5,053,0114,1721655377,17.934 37,0003,0005,0981.8,+28.6,053,0140,1721655677,17.935 37,0004,0006,0982.0,+28.7,051,0147,1721655977,17.92 35,0003,0005,0982.0,+29.0,049,0147,1721656277,17.91 37,0002,0003,0982.1,+29.1,044,0164,1721656577,17.902 37,0003,0005,0982.2,+29.2,045,0145,1721656877,17.891 37,0003,0005,0981.7,+29.7,046,0141,1721657177,17.878 57,0003,0005,0981.8,+29.8,045,0135,1721657477,17.898 59,0003,0005,0982.3,+29.6,045,0124,1721657777,17.906 59,0005,0007,0981.9,+29.0,042,0122,1721658077,17.861 59,0003,0005,0982.1,+28.8,042,0155,1721658377,17.986 40,0004,0006,0982.3,+28.8,042,0127,1721658678,18.016 42,0003,0005,0982.0,+28.6,044,0126,1721658978,18.007 45,0003,0005,0982.1,+28.5,042,0137,1721659277,17.998 57,0003,0005,0981.9,+28.3,044,0158,1721659578,18.004 45,0002,0003,0982.1,+28.1,043,0140,1721659877,17.989 45,0003,0005,0982.0,+28.0,043,0161,1721660177,17.987 57,0003,0005,0981.7,+27.8,042,0138,1721660477,17.979 42,0002,0003,0981.8,+27.7,043,0147,1721660777,17.969 42,0002,0003,0982.0,+27.6,044,0149,1721661077,17.96 57,0002,0003,0982.1,+27.1,046,0122,1721661377,17.949 42,0002,0003,0982.2,+26.8,046,0141,1721661677,17.933 45,0002,0003,0982.0,+26.8,045,0140,1721661978,18.049 57,0002,0003,0982.5,+26.7,046,0136,1721662278,18.071 45,0002,0003,0982.2,+26.8,046,0142,1721662578,18.078 45,0002,0003,0982.7,+26.7,047,0127,1721662878,18.056 45,0002,0003,0982.7,+26.7,047,0141,1721663178,18.054 45,0002,0003,0982.2,+26.8,047,0156,1721663478,18.049 40,0002,0003,0982.5,+26.6,050,0157,1721663778,18.041 57,0002,0003,0982.4,+26.5,049,0135,1721664078,18.036 42,0002,0003,0982.7,+26.4,051,0145,1721664378,18.034 45,0003,0005,0982.3,+26.4,048,0148,1721664678,18.006 42,0003,0005,0982.5,+26.4,050,0131,1721664977,17.993 47,0002,0003,0982.3,+26.1,055,0173,1721665277,17.998 42,0003,0005,0982.5,+25.7,055,0144,1721665578,18.117 45,0002,0003,0982.8,+25.6,054,0134,1721665878,18.139 47,0004,0006,0982.5,+25.7,054,0113,1721666178,18.129 37,0003,0005,0982.6,+25.5,055,0119,1721666478,18.122 45,0002,0003,0982.6,+25.7,054,0157,1721666778,18.105 40,0003,0005,0982.3,+24.8,059,0139,1721667078,18.106 40,0002,0003,0982.6,+24.3,062,0149,1721667378,18.106 45,0003,0005,0982.3,+24.1,062,0149,1721667978,18.09 42,0002,0003,0982.3,+24.1,061,0158,1721668278,18.079 40,0002,0003,0982.6,+24.4,060,0133,1721668578,18.067 42,0002,0003,0982.3,+24.8,059,0156,1721668878,18.062 42,0003,0005,0982.5,+24.4,059,0145,1721669178,18.179 45,0002,0003,0982.4,+24.1,061,0161,1721669478,18.202 45,0003,0005,0982.7,+24.5,059,0145,1721669778,18.207 45,0002,0003,0982.5,+24.5,058,0129,1721670078,18.194 45,0003,0005,0982.5,+24.3,058,0134,1721670378,18.186 45,0002,0003,0982.8,+24.6,059,0152,1721670678,18.182 40,0002,0003,0982.8,+24.5,059,0125,1721670978,18.173 42,0004,0006,0982.6,+24.2,060,0138,1721671278,18.166 45,0003,0005,0982.7,+24.2,060,0135,1721671578,18.153 42,0002,0003,0982.6,+24.4,059,0160,1721671878,18.149 45,0002,0003,0982.6,+24.2,063,0133,1721672178,18.131 45,0003,0005,0983.1,+24.1,065,0121,1721672478,18.122 42,0002,0003,0982.8,+24.4,060,0150,1721672778,18.24 42,0003,0005,0982.9,+24.2,058,0147,1721673078,18.278 40,0003,0005,0982.9,+24.1,057,0118,1721673378,18.263 40,0003,0005,0982.7,+24.3,057,0146,1721673678,18.251 42,0003,0005,0982.7,+24.5,056,0145,1721673978,18.25 45,0003,0005,0983.0,+24.2,057,0133,1721674278,18.25 45,0002,0003,0983.0,+24.4,056,0125,1721674578,18.25 45,0004,0006,0983.1,+24.6,055,0122,1721674878,18.239 42,0003,0005,0982.9,+24.0,060,0117,1721675178,18.225 45,0002,0003,0983.1,+24.1,059,0129,1721675478,18.21 42,0003,0005,0983.1,+24.0,062,0124,1721675778,18.209 45,0004,0006,0983.5,+23.7,061,0151,1721676078,18.203 42,0003,0005,0983.1,+23.8,062,0124,1721676378,18.325 49,0003,0005,0983.6,+24.0,063,0115,1721676678,18.34 49,0003,0005,0983.5,+23.9,064,0126,1721676978,18.343 49,0003,0005,0983.4,+24.1,063,0132,1721677278,18.323 49,0003,0005,0983.5,+24.2,062,0150,1721677578,18.333 49,0004,0006,0983.4,+24.0,063,0152,1721677878,18.312 52,0005,0007,0983.4,+24.2,062,0134,1721678178,18.298 57,0004,0006,0983.3,+24.1,063,0121,1721678478,18.314 49,0004,0006,0983.6,+24.0,063,0136,1721678778,18.293 52,0005,0007,0983.4,+23.7,063,0121,1721679078,18.281 49,0003,0005,0983.5,+23.9,062,0136,1721679378,18.271 47,0004,0006,0983.6,+23.8,063,0127,1721679678,18.269 52,0003,0005,0983.7,+23.8,064,0133,1721679978,18.385 54,0004,0006,0983.4,+23.9,063,0148,1721680278,18.415 45,0004,0006,0983.4,+23.9,063,0152,1721680578,18.398 47,0003,0005,0983.6,+23.9,063,0124,1721680878,18.395 45,0005,0007,0983.7,+23.8,064,0126,1721681178,18.397 47,0005,0007,0983.7,+23.7,064,0135,1721681478,18.38 54,0004,0006,0983.4,+23.6,064,0127,1721681778,18.384 52,0004,0006,0983.8,+23.7,064,0144,1721682078,18.365 52,0004,0006,0983.5,+23.6,064,0151,1721682378,18.365 47,0004,0006,0983.7,+23.7,064,0136,1721682678,18.35 52,0005,0007,0983.7,+23.8,063,0133,1721682978,18.333 52,0004,0006,0983.6,+23.8,064,0159,1721683278,18.332 52,0004,0006,0983.4,+23.6,065,0164,1721683578,18.444 52,0005,0007,0983.5,+23.5,065,0163,1721683878,18.474 45,0004,0006,0983.6,+23.1,067,0146,1721684178,18.472 47,0005,0007,0983.5,+23.3,065,0148,1721684478,18.468 45,0004,0006,0983.7,+23.4,065,0129,1721684778,18.456 47,0005,0007,0983.7,+23.5,064,0126,1721685078,18.453 54,0005,0007,0983.5,+23.5,063,0145,1721685378,18.447 47,0005,0007,0983.6,+23.4,063,0137,1721685678,18.44 47,0004,0006,0983.6,+23.5,063,0141,1721685978,18.432 54,0004,0006,0983.7,+23.5,063,0131,1721686278,18.426 45,0005,0007,0983.5,+23.5,063,0134,1721686578,18.411 54,0005,0007,0983.8,+23.4,062,0133,1721686878,18.411 45,0005,0007,0983.4,+23.5,062,0118,1721687178,18.52 52,0004,0006,0983.5,+23.4,063,0157,1721687478,18.552 47,0005,0007,0983.6,+23.3,062,0137,1721687778,18.53 47,0004,0006,0983.3,+23.2,063,0142,1721688078,18.532 52,0004,0006,0983.4,+23.2,062,0146,1721688378,18.526 47,0004,0006,0983.3,+23.1,062,0112,1721688678,18.52 54,0005,0007,0983.2,+23.2,062,0147,1721688978,18.51 47,0004,0006,0983.5,+23.3,062,0118,1721689278,18.504 52,0005,0007,0983.3,+23.0,063,0140,1721689578,18.481 52,0004,0006,0983.3,+23.1,062,0131,1721689878,18.48 47,0004,0006,0983.1,+23.0,063,0154,1721690178,18.47 52,0006,0008,0983.2,+22.9,063,0146,1721690478,18.466 47,0004,0006,0983.1,+22.7,063,0142,1721690778,18.586 47,0004,0006,0983.2,+23.1,061,0146,1721691078,18.608 47,0004,0006,0983.2,+22.8,063,0117,1721691378,18.606 47,0006,0008,0983.1,+22.3,065,0140,1721691678,18.592 47,0005,0007,0983.0,+22.2,066,0135,1721691978,18.587 52,0004,0006,0983.1,+22.2,067,0147,1721692278,18.58 47,0004,0006,0982.9,+22.5,066,0132,1721692578,18.576 47,0005,0007,0983.2,+22.4,066,0146,1721692878,18.568 47,0006,0008,0983.2,+22.4,066,0148,1721693178,18.556 54,0005,0007,0983.3,+22.4,065,0136,1721693478,18.547 54,0004,0006,0983.0,+22.2,067,0137,1721693778,18.542 47,0006,0008,0983.2,+22.4,065,0139,1721694078,18.537 52,0004,0006,0983.0,+22.7,063,0131,1721694378,18.657 47,0005,0007,0983.0,+22.1,066,0130,1721694678,18.675 47,0004,0006,0983.1,+22.1,066,0135,1721694978,18.659 54,0005,0007,0983.1,+21.8,068,0140,1721695278,18.649 47,0004,0006,0983.3,+22.1,067,0119,1721695578,18.637 54,0004,0006,0983.1,+21.9,065,0139,1721695878,18.644 47,0004,0006,0983.1,+22.4,063,0114,1721696178,18.633 47,0006,0008,0983.0,+22.5,063,0148,1721696478,18.642 47,0005,0007,0983.2,+22.3,064,0126,1721696778,18.607 52,0004,0006,0983.0,+21.4,068,0134,1721697078,18.6 47,0006,0008,0983.1,+21.6,067,0159,1721697378,18.597 47,0005,0007,0982.9,+21.4,068,0129,1721697678,18.597 47,0005,0007,0983.1,+21.3,068,0132,1721697978,18.717 47,0005,0007,0983.1,+21.2,068,0142,1721698278,18.746 47,0005,0007,0983.1,+21.1,068,0110,1721698578,18.74 54,0004,0006,0982.8,+21.7,067,0132,1721698878,18.727 47,0004,0006,0983.2,+21.6,067,0147,1721699178,18.724 54,0005,0007,0982.9,+21.4,068,0112,1721699478,18.725 47,0005,0007,0982.9,+20.9,070,0143,1721699778,18.7 54,0004,0006,0982.9,+21.1,068,0135,1721700078,18.685 47,0006,0008,0983.0,+21.3,067,0147,1721700378,18.682 47,0006,0008,0983.0,+21.5,066,0152,1721700678,18.681 47,0005,0007,0983.0,+21.5,066,0139,1721700978,18.674 52,0004,0006,0983.1,+21.2,066,0137,1721701278,18.667 54,0005,0007,0983.0,+21.5,066,0146,1721701578,18.777 47,0005,0007,0983.1,+21.6,065,0153,1721701878,18.8 47,0005,0007,0983.1,+21.6,066,0148,1721702178,18.8 47,0005,0007,0982.8,+21.5,067,0137,1721702478,18.791 47,0007,0010,0982.9,+21.4,067,0161,1721702778,18.781 47,0007,0010,0983.1,+21.2,068,0144,1721703078,18.776 47,0005,0007,0983.1,+21.2,069,0158,1721703378,18.762 47,0006,0008,0983.2,+21.3,068,0141,1721703678,18.759 52,0007,0010,0983.0,+21.5,067,0128,1721703978,18.751 47,0005,0007,0983.1,+21.0,069,0138,1721704278,18.751 54,0007,0010,0983.0,+21.1,069,0129,1721704578,18.753 47,0007,0010,0983.3,+21.1,070,0138,1721704878,18.733 47,0006,0008,0983.4,+21.3,069,0147,1721705178,18.848 54,0007,0010,0983.3,+21.2,070,0135,1721705478,18.877 54,0007,0010,0983.2,+21.2,070,0131,1721705778,18.869 47,0006,0008,0983.2,+21.3,071,0124,1721706078,18.863 47,0007,0010,0983.3,+21.5,071,0129,1721706378,18.865 47,0007,0010,0983.6,+21.4,071,0143,1721706678,18.845 47,0007,0010,0983.3,+21.7,070,0136,1721706978,18.833 54,0008,0011,0983.5,+21.4,072,0130,1721707278,18.823 47,0008,0011,0983.4,+21.7,071,0160,1721707578,18.819 52,0010,0013,0983.4,+21.7,071,0149,1721707878,18.826 47,0008,0011,0983.5,+22.0,071,0147,1721708178,18.813 47,0009,0012,0983.8,+22.3,069,0139,1721708478,18.798 52,0007,0010,0983.9,+22.2,070,0119,1721708778,18.918 47,0008,0011,0984.0,+22.4,069,0133,1721709078,18.939 47,0008,0011,0983.6,+22.6,068,0143,1721709378,18.931 47,0007,0010,0983.9,+22.9,067,0148,1721709678,18.919 45,0006,0008,0983.8,+23.1,067,0143,1721709978,18.916 47,0007,0010,0983.5,+23.3,066,0139,1721710278,18.91 45,0007,0010,0983.7,+23.4,065,0164,1721710578,18.905 52,0006,0008,0983.7,+23.7,064,0143,1721710878,18.9 45,0007,0010,0983.7,+24.1,063,0155,1721711178,18.896 52,0006,0008,0983.9,+24.3,062,0152,1721711478,18.884 47,0005,0007,0983.7,+24.5,061,0144,1721711778,18.875 45,0005,0007,0983.7,+24.3,061,0143,1721712078,18.866 45,0007,0010,0983.8,+25.0,059,0134,1721712378,18.988 45,0005,0007,0983.8,+24.8,058,0137,1721712679,19.01 45,0005,0007,0983.9,+25.1,058,0136,1721712979,19.021 52,0005,0007,0984.0,+25.5,058,0149,1721713278,18.994 47,0006,0008,0984.1,+25.2,057,0129,1721713578,18.989 54,0006,0008,0983.8,+25.7,056,0137,1721713878,18.98 47,0004,0006,0984.0,+25.9,054,0160,1721714178,18.98 52,0005,0007,0984.1,+25.9,054,0150,1721714478,18.967 54,0004,0006,0984.1,+26.3,053,0139,1721714778,18.957 45,0005,0007,0984.1,+26.4,054,0137,1721715078,18.958 52,0005,0007,0983.9,+26.8,052,0137,1721715378,18.946 45,0005,0007,0983.7,+26.8,052,0146,1721715678,18.936 47,0004,0006,0983.9,+27.1,050,0147,1721715979,19.067 45,0004,0006,0984.0,+27.0,051,0138,1721716279,19.09 42,0004,0006,0984.0,+27.7,051,0135,1721716579,19.071 45,0004,0006,0984.0,+27.8,050,0154,1721716879,19.073 40,0005,0007,0983.9,+28.0,048,0148,1721717179,19.062 54,0004,0006,0984.2,+28.1,049,0116,1721717479,19.058 40,0007,0010,0984.1,+28.4,047,0145,1721717779,19.042 40,0004,0006,0983.9,+28.1,047,0139,1721718079,19.029 52,0005,0007,0984.2,+28.7,047,0137,1721718379,19.04 42,0004,0006,0984.1,+28.9,046,0124,1721718679,19.437 40,0005,0007,0984.1,+29.2,044,0148,1721718979,19.025 52,0003,0005,0984.2,+29.0,045,0131,1721719279,19.004 42,0005,0007,0984.2,+29.1,044,0140,1721719579,19.127 52,0004,0006,0984.0,+29.3,045,0156,1721719879,19.157 42,0004,0006,0984.3,+29.6,044,0136,1721720179,19.151 37,0004,0006,0984.2,+29.2,044,0147,1721720479,19.14 37,0004,0006,0984.2,+28.9,045,0132,1721720779,19.141 40,0004,0006,0984.1,+29.4,044,0128,1721721079,19.124 40,0005,0007,0984.2,+29.2,044,0143,1721721379,19.122 40,0005,0007,0984.3,+29.1,044,0122,1721721679,19.118 52,0003,0005,0984.3,+29.8,043,0142,1721721979,19.119 40,0004,0006,0984.3,+29.9,043,0122,1721722279,19.113 40,0004,0006,0984.3,+30.4,042,0131,1721722579,19.091 40,0003,0005,0984.1,+30.0,042,0136,1721722879,19.077 40,0004,0006,0984.1,+29.7,044,0153,1721723179,19.207 52,0005,0007,0984.4,+29.8,043,0123,1721723479,19.235 40,0005,0007,0984.2,+30.5,043,0119,1721723779,19.236 52,0004,0006,0984.3,+30.6,042,0137,1721724079,19.235 52,0003,0005,0983.7,+30.8,042,0137,1721724379,19.22 40,0004,0006,0984.1,+30.7,041,0143,1721724679,19.205 42,0005,0007,0983.9,+31.3,041,0161,1721724979,19.196 42,0004,0006,0983.8,+31.6,040,0154,1721725279,19.193 42,0005,0007,0983.9,+31.9,038,0160,1721725579,19.191 54,0004,0006,0983.7,+31.3,039,0145,1721725879,19.189 42,0004,0006,0983.7,+32.2,038,0132,1721726179,19.164 42,0004,0006,0984.0,+32.0,038,0120,1721726479,19.163 40,0004,0006,0983.6,+31.0,039,0156,1721726779,19.289 42,0003,0005,0983.8,+31.4,037,0120,1721727079,19.313 42,0004,0006,0983.8,+31.5,038,0132,1721727379,19.304 45,0003,0005,0983.9,+31.6,039,0176,1721727679,19.301 45,0003,0005,0983.4,+32.2,037,0144,1721727979,19.295 52,0003,0005,0983.8,+31.6,037,0133,1721728279,19.283 47,0003,0005,0983.7,+33.0,035,0155,1721728579,19.28 47,0006,0008,0983.4,+31.5,037,0147,1721728879,19.278 45,0004,0006,0983.6,+30.9,038,0140,1721729179,19.275 52,0003,0005,0983.7,+30.7,039,0158,1721729479,19.252 52,0003,0005,0983.6,+30.7,039,0152,1721729779,19.251 45,0003,0005,0983.6,+30.7,039,0148,1721730079,19.236 42,0003,0005,0983.6,+31.8,036,0145,1721730379,19.362 45,0003,0005,0983.6,+32.2,036,0133,1721730679,19.385 45,0003,0005,0983.4,+31.0,038,0142,1721730979,19.381 42,0010,0013,0983.7,+27.0,059,0145,1721731279,19.369 49,0005,0007,0983.8,+24.5,066,0158,1721731579,19.356 52,0004,0006,0984.0,+23.9,069,0150,1721731879,19.644 40,0003,0005,0983.7,+23.8,069,0164,1721732179,19.341 40,0005,0007,0983.8,+23.7,071,0150,1721732479,19.324 49,0004,0006,0983.9,+24.4,069,0155,1721732779,19.323 49,0003,0005,0983.8,+24.5,069,0137,1721733079,19.296 40,0004,0006,0983.7,+24.9,070,0147,1721733379,19.299 37,0003,0005,0983.8,+25.3,066,0144,1721733679,19.297 37,0003,0005,0983.6,+26.3,067,0159,1721733979,19.417 40,0004,0006,0984.0,+27.7,063,0136,1721734279,19.452 40,0002,0003,0983.7,+28.4,059,0146,1721734579,19.442 42,0002,0003,0983.5,+29.4,048,0128,1721734879,19.423 40,0002,0003,0983.4,+30.0,046,0150,1721735179,19.418 42,0002,0003,0983.7,+30.3,045,0166,1721735479,19.422 52,0002,0003,0983.2,+30.5,044,0152,1721735779,19.426 47,0002,0003,0983.2,+30.1,040,0137,1721736079,19.409 45,0002,0003,0983.0,+30.0,043,0151,1721736379,19.407 42,0003,0005,0983.4,+30.2,041,0168,1721736679,19.383 45,0001,0002,0982.9,+30.0,040,0128,1721736979,19.379 42,0001,0002,0983.0,+29.9,039,0154,1721737279,19.389 45,0001,0002,0983.0,+30.1,040,0142,1721737579,19.532 49,0002,0003,0982.8,+30.2,038,0184,1721737879,19.522 47,0002,0003,0982.7,+30.6,037,0131,1721738179,19.518 45,0002,0003,0982.7,+31.3,035,0139,1721738479,19.515 47,0001,0002,0982.8,+31.2,036,0134,1721738779,19.507 47,0002,0003,0983.1,+32.0,033,0131,1721739079,19.506 47,0001,0002,0982.8,+32.3,036,0138,1721739379,19.737 47,0002,0003,0982.9,+32.6,035,0125,1721739679,19.486 52,0001,0002,0983.3,+32.9,032,0150,1721739980,20.248 54,0001,0002,0983.1,+32.7,034,0129,1721740279,19.485 52,0001,0002,0983.1,+31.8,034,0160,1721740579,19.477 47,0002,0003,0983.3,+32.6,032,0153,1721740879,19.281 47,0001,0002,0983.3,+32.5,031,0137,1721741179,19.593 49,0001,0002,0982.9,+32.7,032,0149,1721741479,19.618 47,0001,0002,0983.2,+32.0,032,0134,1721741779,19.609 49,0001,0002,0983.0,+31.4,033,0143,1721742079,19.603 52,0001,0002,0983.1,+32.0,032,0133,1721742379,19.6 49,0001,0002,0983.1,+32.2,030,0131,1721742679,19.587 47,0001,0002,0982.9,+31.4,032,0130,1721742979,19.584 49,0001,0002,0983.0,+31.9,032,0141,1721743279,19.568 49,0001,0002,0982.9,+32.3,029,0149,1721743579,19.571 47,0001,0002,0982.6,+32.8,029,0111,1721743879,19.369 47,0001,0002,0982.4,+32.7,029,0119,1721744179,19.562 45,0001,0002,0982.6,+32.0,032,0127,1721744479,19.369 45,0001,0002,0982.6,+31.8,030,0130,1721744779,19.682 45,0001,0002,0982.6,+32.3,028,0129,1721745079,19.514 47,0001,0002,0982.6,+32.7,028,0159,1721745379,19.704 47,0001,0002,0982.4,+32.8,029,0141,1721745679,19.685 45,0001,0002,0982.6,+32.9,027,0153,1721745979,19.674 49,0001,0002,0982.7,+32.2,029,0137,1721746279,19.495 47,0001,0002,0982.6,+32.6,027,0123,1721746579,19.475 45,0001,0002,0982.9,+32.3,028,0146,1721746879,19.473 25,0001,0002,0982.8,+32.0,030,0124,1721747179,19.65 37,0001,0002,0982.8,+31.6,029,0154,1721747479,19.649 52,0001,0002,0982.8,+31.2,029,0132,1721747779,19.636 42,0001,0002,0982.8,+31.0,030,0134,1721748079,19.621 45,0001,0002,0982.8,+30.7,031,0129,1721748379,19.74 47,0001,0002,0982.9,+29.2,037,0129,1721748679,19.759 49,0002,0003,0983.2,+27.6,043,0110,1721748979,19.756 54,0001,0002,0983.2,+26.6,045,0128,1721749279,19.735 49,0002,0003,0983.1,+26.4,046,0134,1721749579,19.729 49,0001,0002,0983.2,+26.2,046,0134,1721749879,19.72 49,0001,0002,0983.2,+26.6,045,0118,1721750179,19.714 57,0001,0002,0983.0,+26.4,045,0142,1721750479,19.707 54,0002,0003,0983.0,+26.5,045,0153,1721750779,19.701 49,0002,0003,0983.4,+26.7,044,0131,1721751079,19.692 49,0001,0002,0983.3,+26.8,044,0149,1721751379,19.693 52,0002,0003,0983.2,+27.8,040,0130,1721751979,19.81 47,0002,0003,0983.2,+27.9,040,0120,1721752279,19.826 54,0001,0002,0983.1,+27.9,040,0133,1721752579,19.826 57,0001,0002,0983.3,+27.9,039,0150,1721752879,19.829 49,0001,0002,0983.1,+27.6,040,0153,1721753179,19.818 54,0001,0002,0983.2,+27.4,041,0123,1721753479,19.815 49,0001,0002,0983.5,+27.5,040,0145,1721753779,19.802 49,0001,0002,0983.5,+27.4,040,0129,1721754079,19.787 47,0002,0003,0983.2,+27.2,042,0138,1721754379,19.598 47,0001,0002,0983.0,+26.9,042,0127,1721754679,19.781 47,0001,0002,0983.4,+26.7,043,0129,1721754979,19.772 47,0001,0002,0983.6,+26.7,043,0138,1721755279,19.761 47,0002,0003,0983.1,+26.6,043,0148,1721755579,19.88 47,0001,0002,0983.5,+26.4,043,0152,1721755879,19.887 47,0001,0002,0983.4,+26.2,045,0143,1721756179,19.888 54,0001,0002,0983.7,+26.0,045,0136,1721756479,19.888 49,0002,0003,0983.4,+25.7,046,0139,1721756779,19.863 49,0004,0006,0983.3,+25.8,045,0143,1721757079,19.865 49,0002,0003,0983.3,+25.8,046,0150,1721757379,19.855 49,0001,0002,0983.5,+25.6,047,0134,1721757679,19.977 47,0001,0002,0983.5,+25.7,047,0129,1721757979,19.848 47,0001,0002,0983.5,+25.5,048,0135,1721758579,19.817 47,0002,0003,0983.4,+25.5,048,0130,1721758879,19.817 42,0003,0005,0983.5,+25.6,049,0151,1721759179,19.938 47,0001,0002,0983.7,+25.3,050,0153,1721759479,19.954 54,0002,0003,0983.8,+25.4,050,0156,1721759779,19.952 49,0002,0003,0983.8,+25.1,051,0149,1721760079,19.939 49,0002,0003,0983.8,+25.1,051,0124,1721760379,19.933 47,0002,0003,0983.9,+24.8,053,0170,1721760679,19.92 49,0003,0005,0983.9,+25.1,052,0119,1721760979,19.921 54,0003,0005,0983.7,+24.8,053,0121,1721761279,19.916 57,0002,0003,0983.8,+24.9,054,0160,1721761579,19.902 47,0003,0005,0984.0,+24.8,053,0124,1721761879,19.898 54,0002,0003,0983.9,+25.0,052,0132,1721762179,19.891 52,0002,0003,0983.9,+24.9,053,0147,1721762479,19.874 52,0002,0003,0984.0,+24.8,053,0105,1721762780,20.01 52,0005,0007,0984.1,+24.8,054,0129,1721763080,20.024 57,0003,0005,0983.8,+24.8,054,0113,1721763380,20.01 52,0002,0003,0983.9,+24.8,054,0134,1721763680,20.011 52,0002,0003,0983.7,+25.0,052,0138,1721763980,20.004 54,0003,0005,0983.7,+25.0,051,0141,1721764279,19.999 57,0003,0005,0983.9,+24.8,051,0121,1721764579,19.992 59,0003,0005,0983.9,+24.8,051,0139,1721764879,19.967 49,0003,0005,0983.8,+24.9,052,0143,1721765179,19.979 57,0002,0003,0984.0,+24.7,052,0139,1721765479,19.968 52,0002,0003,0984.0,+24.8,053,0123,1721765779,19.965 52,0003,0005,0983.9,+24.6,053,0135,1721766079,19.946 49,0003,0005,0984.2,+24.4,054,0120,1721766680,20.095 52,0003,0005,0984.1,+24.3,056,0134,1721766980,20.087 47,0003,0005,0984.0,+24.1,056,0139,1721767280,20.073 49,0003,0005,0984.0,+24.1,056,0114,1721767580,20.068 49,0002,0003,0984.2,+24.3,055,0128,1721767880,20.072 47,0003,0005,0983.8,+24.2,056,0124,1721768180,20.061 52,0003,0005,0983.9,+24.3,056,0128,1721768480,20.052 52,0003,0005,0983.9,+24.1,057,0132,1721768780,20.041 47,0003,0005,0984.2,+23.9,058,0142,1721769080,20.031 47,0003,0005,0984.1,+23.8,058,0147,1721769380,20.018 49,0003,0005,0984.3,+23.7,058,0125,1721769680,20.024 49,0003,0005,0984.0,+23.7,059,0153,1721769980,20.133 49,0006,0008,0984.3,+23.7,059,0148,1721770280,20.161 57,0004,0006,0984.3,+23.6,060,0137,1721770580,20.153 45,0004,0006,0984.2,+23.7,060,0123,1721770880,20.137 49,0004,0006,0983.9,+23.7,059,0146,1721771180,20.134 49,0003,0005,0984.0,+23.6,059,0147,1721771480,20.128 54,0003,0005,0983.8,+23.7,059,0138,1721771780,20.121 59,0003,0005,0984.2,+23.5,060,0119,1721772080,20.11 49,0003,0005,0983.9,+23.5,059,0157,1721772380,20.109 49,0003,0005,0984.1,+23.5,059,0123,1721772680,20.098 49,0003,0005,0984.2,+23.6,059,0152,1721772980,20.103 57,0003,0005,0983.9,+23.5,059,0131,1721773280,20.093 49,0002,0003,0983.8,+23.4,060,0138,1721773580,20.211 52,0003,0005,0983.9,+23.3,060,0135,1721773880,20.238 52,0003,0005,0984.1,+23.4,060,0131,1721774180,20.221 57,0003,0005,0983.8,+23.5,060,0149,1721774480,20.213 57,0004,0006,0984.0,+23.4,060,0143,1721774780,20.209 57,0003,0005,0984.3,+23.2,061,0131,1721775080,20.204 49,0005,0007,0983.9,+23.1,060,0129,1721775380,20.193 47,0004,0006,0983.9,+23.1,060,0110,1721775680,20.19 49,0003,0005,0984.0,+22.9,061,0135,1721775980,20.179 52,0004,0006,0984.4,+22.8,061,0151,1721776280,20.147 57,0003,0005,0984.0,+22.6,062,0116,1721776580,20.148 49,0003,0005,0984.1,+22.5,062,0135,1721776880,20.155 49,0003,0005,0984.1,+22.4,062,0117,1721777180,20.265 52,0005,0007,0984.2,+22.1,063,0138,1721777480,20.284 57,0003,0005,0983.9,+22.3,063,0124,1721777780,20.277 57,0005,0007,0983.8,+21.9,065,0134,1721778080,20.271 57,0005,0007,0983.7,+21.9,064,0145,1721778380,20.273 49,0004,0006,0984.0,+22.0,063,0117,1721778680,20.261 49,0004,0006,0983.8,+21.8,064,0134,1721778980,20.256 52,0004,0006,0983.9,+21.6,065,0135,1721779280,20.243 57,0004,0006,0983.7,+21.8,064,0125,1721779580,20.231 49,0004,0006,0984.1,+21.7,064,0149,1721779880,20.23 49,0006,0008,0983.9,+21.9,063,0144,1721780180,20.216 57,0004,0006,0983.7,+21.8,064,0156,1721780480,20.212 49,0003,0005,0984.0,+22.0,063,0127,1721780780,20.34 49,0003,0005,0983.7,+21.9,064,0128,1721781080,20.358 49,0003,0005,0983.7,+21.9,064,0132,1721781380,20.344 49,0003,0005,0983.7,+21.9,064,0145,1721781680,20.338 49,0003,0005,0983.7,+21.7,065,0143,1721781980,20.327 49,0004,0006,0983.8,+22.0,064,0122,1721782280,20.327 57,0003,0005,0983.7,+21.8,065,0127,1721782580,20.319 52,0004,0006,0983.5,+21.8,064,0122,1721782880,20.311 49,0004,0006,0983.7,+21.7,065,0149,1721783180,20.302 49,0003,0005,0983.8,+21.8,064,0135,1721783480,20.292 59,0003,0005,0983.6,+21.5,065,0122,1721783780,20.288 57,0003,0005,0983.7,+21.7,064,0141,1721784080,20.278 47,0004,0006,0983.6,+21.8,064,0140,1721784380,20.386 49,0003,0005,0983.8,+21.9,064,0130,1721784680,20.411 47,0004,0006,0983.4,+21.7,064,0150,1721784980,20.418 49,0004,0006,0983.8,+21.9,063,0143,1721785280,20.393 49,0003,0005,0983.9,+21.9,062,0125,1721785580,20.383 49,0003,0005,0983.7,+21.8,063,0126,1721785880,20.386 47,0003,0005,0983.6,+21.9,063,0149,1721786180,20.377 57,0004,0006,0983.6,+21.9,062,0135,1721786480,20.364 57,0004,0006,0983.6,+21.9,061,0136,1721786780,20.34 57,0003,0005,0983.4,+22.0,061,0134,1721787080,20.352 49,0004,0006,0983.4,+21.8,061,0124,1721787380,20.355 49,0005,0007,0983.6,+21.7,061,0146,1721787680,20.336 52,0003,0005,0983.5,+21.8,061,0134,1721787980,20.454 49,0003,0005,0983.3,+21.7,062,0116,1721788280,20.475 57,0003,0005,0983.4,+21.7,061,0128,1721788580,20.475 52,0003,0005,0983.3,+21.7,061,0140,1721788880,20.46 49,0003,0005,0983.3,+21.7,060,0140,1721789180,20.452 57,0003,0005,0983.4,+21.7,061,0150,1721789480,20.437 49,0003,0005,0983.5,+21.4,061,0134,1721789780,20.43 57,0003,0005,0983.4,+21.4,061,0138,1721790080,20.428 49,0004,0006,0983.5,+21.5,061,0133,1721790380,20.418 49,0005,0007,0983.7,+21.5,060,0150,1721790680,20.418 57,0004,0006,0983.4,+21.5,061,0137,1721790980,20.411 52,0003,0005,0983.5,+21.5,061,0153,1721791280,20.402 52,0003,0005,0983.3,+21.7,060,0127,1721791580,20.52 49,0003,0005,0983.4,+21.5,061,0136,1721791880,20.545 49,0003,0005,0983.3,+21.6,060,0128,1721792180,20.528 57,0005,0007,0983.2,+21.5,060,0145,1721792480,20.523 49,0003,0005,0983.4,+21.5,060,0143,1721793080,20.502 49,0003,0005,0983.4,+21.7,059,0138,1721793380,20.498 49,0003,0005,0983.3,+22.0,058,0141,1721793680,20.502 49,0003,0005,0983.3,+22.0,059,0141,1721793980,20.496 49,0003,0005,0983.3,+22.3,058,0141,1721794280,20.478 49,0004,0006,0983.4,+22.5,057,0150,1721794580,20.478 49,0002,0003,0983.7,+22.6,057,0141,1721794880,20.461 49,0003,0005,0983.4,+22.7,057,0156,1721795180,20.583 49,0004,0006,0983.5,+22.8,057,0136,1721795480,20.605 57,0003,0005,0983.8,+23.0,055,0134,1721795780,20.604 49,0003,0005,0983.6,+23.1,056,0125,1721796080,20.598 57,0003,0005,0983.7,+23.4,056,0147,1721796380,20.591 49,0003,0005,0983.6,+23.3,055,0147,1721796680,20.587 49,0003,0005,0983.2,+23.5,054,0135,1721796980,20.572 49,0003,0005,0983.2,+23.8,054,0150,1721797280,20.565 49,0003,0005,0983.6,+24.0,053,0134,1721797580,20.561 57,0003,0005,0983.2,+24.3,051,0129,1721797880,20.549 49,0003,0005,0983.3,+24.2,052,0144,1721798180,20.552 49,0004,0006,0983.2,+24.6,051,0133,1721798480,20.54 52,0003,0005,0983.2,+24.6,051,0151,1721798780,20.668 57,0003,0005,0983.2,+25.1,051,0139,1721799080,20.687 49,0003,0005,0983.2,+25.4,050,0135,1721799380,20.677 49,0003,0005,0983.3,+25.5,050,0140,1721799680,20.676 49,0003,0005,0983.4,+25.9,049,0151,1721799980,20.668 57,0002,0003,0983.3,+25.8,049,0142,1721800280,20.668 57,0004,0006,0983.2,+25.8,048,0141,1721800580,20.647 49,0002,0003,0983.4,+26.4,047,0136,1721800880,20.647 47,0003,0005,0983.2,+26.6,046,0157,1721801180,20.646 57,0003,0005,0983.4,+26.5,048,0170,1721801480,20.634 49,0003,0005,0983.5,+26.4,047,0148,1721801780,20.625 57,0002,0003,0983.2,+26.9,047,0130,1721802080,20.612 42,0003,0005,0983.2,+27.0,048,0145,1721802380,20.734 47,0004,0006,0983.2,+27.7,045,0148,1721802680,20.763 49,0002,0003,0983.3,+27.4,045,0146,1721802980,20.752 49,0002,0003,0983.1,+27.2,045,0134,1721803280,20.747 49,0003,0005,0983.4,+27.8,044,0149,1721803580,20.735 52,0002,0003,0983.2,+28.0,044,0141,1721803880,20.726 49,0003,0005,0983.2,+27.8,043,0147,1721804180,20.724 57,0002,0003,0983.2,+28.1,041,0144,1721804480,20.719 49,0003,0005,0982.8,+28.4,042,0129,1721804780,20.712 57,0002,0003,0983.0,+28.5,042,0139,1721805080,20.707 45,0003,0005,0983.1,+28.6,042,0136,1721805380,20.704 45,0002,0003,0982.9,+28.8,041,0135,1721805680,20.694 47,0003,0005,0983.0,+29.2,040,0152,1721805980,20.817 57,0002,0003,0983.2,+29.4,040,0139,1721806280,20.849 45,0002,0003,0983.2,+29.6,039,0131,1721806580,20.841 54,0002,0003,0983.1,+29.8,038,0140,1721806880,20.827 45,0002,0003,0982.9,+29.8,038,0126,1721807180,20.814 47,0002,0003,0982.7,+29.9,038,0119,1721807480,20.812 45,0002,0003,0982.8,+30.2,035,0151,1721807780,20.803 45,0002,0003,0982.9,+30.5,035,0137,1721808080,20.793 45,0002,0003,0982.6,+30.2,035,0151,1721808380,20.783 47,0002,0003,0982.9,+30.8,035,0126,1721808680,20.783 57,0002,0003,0983.0,+30.6,033,0147,1721809280,20.783 57,0003,0005,0982.7,+31.4,033,0137,1721809580,20.897 57,0001,0002,0982.9,+30.7,034,0154,1721809880,20.925 47,0002,0003,0982.6,+30.9,032,0151,1721810180,20.918 45,0002,0003,0982.6,+31.6,032,0136,1721810480,20.911 57,0002,0003,0982.5,+31.0,032,0125,1721810780,20.712 47,0001,0002,0982.8,+31.9,031,0164,1721811080,20.896 49,0001,0002,0982.9,+32.0,028,0132,1721811380,20.904 47,0002,0003,0982.7,+31.6,028,0141,1721811680,20.884 57,0002,0003,0982.5,+31.5,030,0135,1721811980,20.876 47,0002,0003,0982.6,+31.4,028,0145,1721812280,20.872 57,0002,0003,0982.5,+31.9,026,0122,1721812580,20.856 47,0001,0002,0982.4,+32.4,027,0146,1721812880,20.851 47,0002,0003,0982.4,+32.4,026,0144,1721813180,20.976 59,0001,0002,0982.2,+32.7,026,0138,1721813480,20.991 47,0002,0003,0982.5,+32.5,025,0166,1721813780,20.989 57,0001,0002,0982.0,+32.6,026,0125,1721814080,20.987 47,0001,0002,0982.0,+33.4,025,0156,1721814380,20.981 45,0002,0003,0982.3,+33.2,027,0140,1721814680,20.965 47,0005,0007,0982.0,+33.7,026,0144,1721814980,20.968 47,0002,0003,0982.0,+33.5,027,0147,1721815280,20.965 57,0001,0002,0982.3,+33.2,026,0139,1721815580,20.758 59,0003,0005,0981.9,+32.9,027,0152,1721815880,20.945 45,0002,0003,0981.9,+33.2,026,0149,1721816180,20.747 57,0001,0002,0981.6,+33.9,023,0140,1721816480,20.927 57,0002,0003,0981.5,+33.8,024,0144,1721816781,21.057 47,0002,0003,0981.5,+34.0,023,0155,1721817080,20.887 47,0002,0003,0981.5,+34.0,024,0132,1721817381,21.075 47,0001,0002,0981.4,+33.8,025,0129,1721817680,20.868 47,0002,0003,0981.4,+34.7,022,0136,1721817981,21.061 47,0002,0003,0981.5,+34.2,022,0148,1721818280,20.862 59,0002,0003,0981.1,+34.3,023,0119,1721818580,20.858 47,0003,0005,0981.5,+34.8,023,0145,1721818880,20.853 45,0002,0003,0981.4,+34.0,023,0142,1721819180,20.846 47,0002,0003,0981.3,+34.3,024,0121,1721819480,20.842 47,0002,0003,0980.9,+34.1,024,0144,1721819780,20.834 49,0002,0003,0980.9,+34.3,023,0136,1721820081,21.019 57,0003,0005,0980.9,+34.2,024,0154,1721820380,20.946 47,0002,0003,0980.7,+34.5,024,0123,1721820680,20.97 47,0002,0003,0980.6,+34.3,024,0133,1721820980,20.969 47,0005,0007,0980.4,+35.0,023,0142,1721821280,20.952 47,0001,0002,0980.7,+35.2,021,0142,1721821580,20.956 47,0001,0002,0980.3,+35.2,023,0131,1721821880,20.949 45,0003,0005,0980.4,+33.4,023,0119,1721822181,21.127 57,0001,0002,0980.2,+32.8,025,0122,1721822481,21.125 47,0002,0003,0980.3,+32.7,024,0129,1721822781,21.118 47,0002,0003,0980.1,+33.2,023,0142,1721823081,21.109 47,0002,0003,0980.0,+34.5,023,0133,1721823380,20.918 42,0001,0002,0979.9,+34.8,022,0125,1721823681,21.098 49,0002,0003,0979.8,+34.2,021,0142,1721824281,21.048 47,0004,0006,0979.8,+33.7,022,0143,1721824581,21.044 57,0002,0003,0980.0,+33.7,023,0149,1721824881,21.05 49,0001,0002,0979.7,+34.6,021,0130,1721825181,21.037 49,0002,0003,0979.3,+34.6,021,0117,1721825481,21.035 59,0002,0003,0979.4,+34.6,021,0147,1721825781,21.022 59,0001,0002,0979.6,+35.2,023,0128,1721826081,21.03 47,0003,0005,0979.3,+34.0,023,0145,1721826381,21.008 47,0002,0003,0979.3,+33.8,022,0150,1721826681,21.003 57,0002,0003,0979.1,+33.3,022,0155,1721826981,21.193 47,0002,0003,0979.3,+33.3,024,0144,1721827281,21.173 47,0002,0003,0979.2,+33.2,024,0157,1721827581,21.11 47,0002,0003,0978.9,+33.5,024,0150,1721827881,21.326 45,0001,0002,0979.1,+33.3,024,0123,1721828181,21.319 47,0002,0003,0979.0,+33.0,024,0121,1721828481,21.313 47,0002,0003,0978.9,+32.9,025,0134,1721828781,21.308 47,0001,0002,0979.1,+33.7,023,0127,1721829081,21.294 47,0001,0002,0978.9,+34.0,023,0130,1721829381,21.299 49,0002,0003,0979.0,+34.4,023,0170,1721829681,21.283 49,0002,0003,0978.8,+34.3,023,0151,1721829981,21.274 47,0001,0002,0978.6,+34.6,022,0141,1721830281,21.275 47,0001,0002,0978.6,+34.5,022,0128,1721830581,21.271 57,0002,0003,0978.7,+33.7,022,0132,1721830881,21.262 47,0002,0003,0978.6,+34.2,022,0120,1721831181,21.39 47,0002,0003,0978.5,+33.4,022,0150,1721831481,21.415 45,0003,0005,0978.5,+33.9,023,0141,1721831781,21.392 47,0002,0003,0978.5,+34.0,022,0158,1721832081,21.393 57,0002,0003,0978.7,+33.8,022,0133,1721832381,21.387 49,0002,0003,0978.3,+33.9,023,0108,1721832681,21.376 47,0004,0006,0978.4,+34.0,023,0155,1721832981,21.385 47,0002,0003,0978.3,+33.9,023,0150,1721833281,21.37 47,0001,0002,0978.3,+33.8,023,0115,1721833581,21.355 57,0003,0005,0978.3,+33.7,024,0160,1721833881,21.357 45,0002,0003,0978.5,+33.7,024,0128,1721834181,21.343 47,0002,0003,0978.4,+33.7,024,0116,1721834481,21.347 47,0003,0005,0978.3,+33.6,024,0141,1721834781,21.468 57,0001,0002,0978.3,+33.6,024,0151,1721835081,21.483 49,0002,0003,0978.7,+33.8,024,0132,1721835381,21.477 47,0001,0002,0978.5,+33.3,024,0135,1721835681,21.481 47,0002,0003,0978.3,+33.2,025,0134,1721835981,21.472 57,0002,0003,0978.8,+33.0,025,0125,1721836281,21.472 59,0002,0003,0978.7,+33.0,025,0124,1721836581,21.465 49,0002,0003,0978.6,+33.0,025,0115,1721836881,21.448 49,0001,0002,0978.5,+33.2,025,0119,1721837181,21.447 49,0002,0003,0978.5,+32.9,025,0137,1721837481,21.444 49,0002,0003,0978.7,+32.7,026,0136,1721837781,21.433 59,0001,0002,0978.5,+32.6,025,0150,1721838081,21.427 59,0001,0002,0978.4,+32.5,026,0112,1721838381,21.545 49,0002,0003,0978.8,+32.4,026,0123,1721838681,21.575 49,0002,0003,0978.6,+32.3,025,0154,1721838981,21.556 52,0001,0002,0979.0,+32.0,026,0134,1721839281,21.557 52,0001,0002,0978.5,+31.8,026,0152,1721839581,21.551 52,0003,0005,0978.8,+31.8,026,0151,1721839881,21.538 52,0001,0002,0978.8,+31.5,026,0122,1721840181,21.536 49,0001,0002,0978.7,+31.4,026,0135,1721840481,21.525 52,0001,0002,0979.1,+30.9,027,0134,1721840781,21.518 59,0002,0003,0979.0,+31.1,027,0100,1721841081,21.519 59,0002,0003,0978.8,+31.0,028,0141,1721841381,21.49 52,0001,0002,0978.8,+30.7,028,0140,1721841681,21.498 49,0001,0002,0978.7,+30.5,028,0136,1721841981,21.619 52,0002,0003,0978.7,+30.4,029,0136,1721842281,21.636 49,0002,0003,0978.8,+30.2,029,0157,1721842581,21.639 49,0001,0002,0978.7,+30.1,029,0148,1721842881,21.632 49,0001,0002,0979.0,+30.0,029,0129,1721843181,21.62 59,0002,0003,0978.7,+29.9,030,0127,1721843481,21.624 59,0001,0002,0979.3,+29.7,030,0145,1721843781,21.612 59,0001,0002,0979.2,+29.7,030,0126,1721844081,21.6 59,0002,0003,0978.9,+29.8,029,0133,1721844381,21.596 49,0002,0003,0979.3,+29.7,029,0147,1721844681,21.599 59,0001,0002,0979.0,+29.5,030,0128,1721844981,21.581 59,0001,0002,0979.0,+29.5,030,0130,1721845281,21.563 52,0001,0002,0979.4,+29.4,031,0140,1721845581,21.701 57,0002,0003,0979.4,+29.1,031,0128,1721845881,21.716 49,0004,0006,0979.4,+29.0,032,0142,1721846181,21.7 59,0006,0008,0979.3,+29.3,032,0146,1721846481,21.703 57,0007,0010,0979.6,+29.2,032,0134,1721846781,21.688 49,0006,0008,0979.3,+29.3,032,0144,1721847081,21.686 49,0005,0007,0979.7,+29.1,032,0130,1721847381,21.678 47,0006,0008,0979.8,+29.3,032,0131,1721847681,21.671 49,0011,0015,0980.0,+29.0,034,0099,1721847981,21.674 49,0006,0008,0979.8,+28.5,036,0132,1721848281,21.667 49,0004,0006,0980.2,+29.0,033,0125,1721848581,21.643 49,0002,0003,0980.4,+28.7,034,0137,1721848881,21.643 47,0003,0005,0980.3,+27.6,044,0125,1721849181,21.757 42,0003,0005,0980.3,+24.7,055,0149,1721849481,21.779 47,0002,0003,0980.8,+24.2,056,0129,1721849781,21.772 47,0002,0003,0980.9,+23.1,063,0153,1721850081,21.766 45,0003,0005,0981.0,+22.8,063,0128,1721850381,21.765 45,0002,0003,0981.3,+21.9,067,0166,1721850681,21.752 49,0002,0003,0981.3,+21.7,066,0157,1721850981,21.742 54,0003,0005,0981.2,+21.5,068,0148,1721851281,21.727 57,0002,0003,0981.5,+21.2,068,0144,1721851581,21.724 47,0002,0003,0981.5,+20.9,069,0127,1721851881,21.706 47,0002,0003,0981.6,+20.9,071,0144,1721852181,21.711 57,0002,0003,0981.7,+20.9,071,0162,1721852481,21.694 47,0002,0003,0981.7,+20.6,072,0145,1721852781,21.812 42,0002,0003,0981.5,+20.5,073,0175,1721853081,21.851 49,0003,0005,0981.5,+20.4,074,0136,1721853381,21.836 49,0002,0003,0981.5,+20.5,074,0143,1721853681,21.831 49,0003,0005,0981.8,+20.4,075,0142,1721853981,21.827 49,0002,0003,0981.7,+20.4,074,0165,1721854281,21.833 47,0003,0005,0981.9,+20.4,075,0156,1721854581,21.815 57,0003,0005,0981.7,+20.3,074,0155,1721854881,21.79 49,0003,0005,0981.7,+20.4,075,0156,1721855181,21.783 54,0003,0005,0981.6,+20.3,074,0146,1721855481,21.784 54,0004,0006,0981.9,+20.3,074,0153,1721855781,21.763 54,0003,0005,0981.6,+20.1,074,0146,1721856081,21.749 52,0003,0005,0981.6,+20.1,074,0138,1721856381,21.878 47,0002,0003,0981.7,+20.1,074,0163,1721856681,21.9 57,0003,0005,0981.7,+20.2,074,0132,1721856981,21.903 49,0003,0005,0981.8,+20.2,074,0144,1721857281,21.891 47,0003,0005,0981.8,+20.0,075,0148,1721857581,21.891 59,0002,0003,0981.7,+20.1,074,0152,1721857881,21.887 52,0003,0005,0981.7,+20.2,074,0148,1721858181,21.862 49,0002,0003,0981.8,+20.1,075,0148,1721858481,21.869 52,0003,0005,0981.6,+20.1,074,0138,1721858781,21.862 49,0003,0005,0981.7,+20.2,074,0166,1721859081,21.861 57,0003,0005,0981.7,+20.1,074,0140,1721859381,21.842 47,0003,0005,0981.6,+20.1,074,0119,1721859681,21.84 57,0002,0003,0981.9,+20.2,073,0148,1721859981,21.95 49,0003,0005,0981.6,+20.3,074,0138,1721860281,21.976 49,0002,0003,0981.5,+20.1,074,0150,1721860581,21.966 57,0002,0003,0981.6,+20.1,074,0131,1721860881,21.966 47,0003,0005,0981.4,+20.0,075,0133,1721861181,21.954 54,0003,0005,0981.5,+19.9,075,0140,1721861481,21.936 49,0002,0003,0981.6,+20.2,074,0152,1721861781,21.932 49,0002,0003,0981.6,+20.2,075,0133,1721862081,21.937 49,0002,0003,0981.3,+20.0,074,0140,1721862381,21.931 49,0002,0003,0981.4,+20.1,074,0116,1721862681,21.929 47,0003,0005,0981.6,+20.3,073,0142,1721862981,21.918 47,0002,0003,0981.5,+20.1,074,0130,1721863281,21.91 49,0002,0003,0981.5,+20.0,074,0127,1721863582,22.024 49,0003,0005,0981.4,+20.1,073,0111,1721863882,22.051 49,0003,0005,0981.3,+20.0,074,0142,1721864182,22.045 49,0003,0005,0981.3,+20.1,075,0143,1721864482,22.026 54,0003,0005,0981.3,+19.9,076,0145,1721864782,22.033 54,0003,0005,0981.3,+19.8,075,0134,1721865082,22.019 49,0003,0005,0981.1,+19.9,075,0132,1721865382,22.009 49,0003,0005,0981.2,+19.8,076,0151,1721865681,21.994 57,0003,0005,0981.3,+19.8,076,0160,1721865981,21.997 54,0003,0005,0981.2,+19.8,076,0153,1721866281,21.999 49,0003,0005,0981.5,+19.7,076,0124,1721866581,21.985 49,0003,0005,0981.3,+19.7,076,0128,1721866881,21.975 47,0004,0006,0981.1,+19.8,076,0128,1721867182,22.091 49,0003,0005,0981.1,+19.7,076,0146,1721867482,22.116 47,0003,0005,0981.4,+19.7,076,0116,1721867782,22.116 47,0003,0005,0981.1,+19.8,076,0135,1721868082,22.115 54,0003,0005,0981.1,+19.7,076,0150,1721868382,22.093 45,0003,0005,0981.0,+19.7,076,0136,1721868682,22.084 49,0002,0003,0981.2,+19.9,075,0157,1721868982,22.078 49,0004,0006,0980.8,+19.8,076,0152,1721869282,22.065 47,0003,0005,0980.9,+20.0,075,0141,1721869582,22.062 47,0003,0005,0981.0,+19.9,076,0143,1721869882,22.04 47,0003,0005,0980.9,+20.0,075,0134,1721870182,22.037 47,0004,0006,0981.1,+20.0,074,0145,1721870482,22.03 47,0003,0005,0980.8,+19.8,076,0151,1721870782,22.16 54,0004,0006,0981.2,+19.9,076,0124,1721871082,22.184 47,0003,0005,0981.1,+20.0,076,0162,1721871382,22.18 47,0003,0005,0981.1,+20.0,076,0145,1721871682,22.167 47,0003,0005,0980.8,+19.8,076,0167,1721871982,22.157 47,0004,0006,0980.8,+19.8,077,0159,1721872282,22.147 47,0003,0005,0981.0,+19.9,076,0168,1721872582,22.144 47,0003,0005,0980.9,+19.9,076,0137,1721872882,22.147 45,0002,0003,0980.6,+19.7,077,0154,1721873182,22.126 49,0003,0005,0980.9,+19.8,075,0146,1721873482,22.119 54,0003,0005,0980.9,+19.6,076,0168,1721873782,22.108 54,0003,0005,0980.8,+19.7,076,0149,1721874082,22.107 49,0002,0003,0980.7,+19.7,076,0154,1721874382,22.216 47,0002,0003,0980.6,+19.7,075,0145,1721874682,22.24 47,0003,0005,0980.9,+19.6,077,0125,1721874982,22.235 54,0003,0005,0980.8,+19.4,076,0136,1721875282,22.231 54,0003,0005,0980.8,+19.6,076,0141,1721875582,22.226 54,0003,0005,0980.8,+19.4,077,0143,1721875882,22.214 45,0003,0005,0980.8,+19.6,077,0131,1721876182,22.194 54,0003,0005,0980.8,+19.4,077,0143,1721876482,22.192 57,0003,0005,0980.7,+19.6,076,0156,1721876782,22.184 47,0005,0007,0980.8,+19.6,076,0133,1721877082,22.191 47,0003,0005,0980.7,+19.4,077,0160,1721877382,22.178 45,0003,0005,0980.4,+19.7,076,0132,1721877682,22.169 45,0002,0003,0980.7,+19.4,076,0140,1721877982,22.285 47,0003,0005,0980.6,+19.6,075,0152,1721878282,22.3 47,0003,0005,0980.6,+19.5,075,0134,1721878582,22.3 45,0002,0003,0980.6,+19.8,075,0143,1721878882,22.306 42,0002,0003,0980.5,+19.8,076,0122,1721879182,22.29 45,0002,0003,0980.7,+19.9,075,0136,1721879482,22.284 47,0002,0003,0980.5,+19.6,076,0151,1721879782,22.297 47,0002,0003,0980.7,+19.6,077,0148,1721880082,22.271 47,0003,0005,0980.9,+19.8,075,0141,1721880382,22.262 45,0002,0003,0980.7,+19.6,076,0124,1721880682,22.255 47,0003,0005,0980.6,+19.7,076,0132,1721880982,22.233 57,0002,0003,0980.7,+19.9,077,0159,1721881282,22.244 57,0002,0003,0981.0,+19.8,076,0153,1721881582,22.359 47,0002,0003,0980.8,+19.7,076,0136,1721881882,22.387 47,0003,0005,0980.8,+19.7,077,0154,1721882182,22.378 57,0003,0005,0980.9,+19.6,077,0158,1721882482,22.37 47,0005,0007,0981.1,+20.1,077,0151,1721882782,22.356 57,0004,0006,0980.9,+20.1,077,0143,1721883082,22.355 57,0003,0005,0981.1,+20.0,077,0120,1721883382,22.352 47,0004,0006,0981.0,+20.0,077,0148,1721883682,22.345 59,0003,0005,0981.1,+20.0,076,0154,1721883982,22.329 57,0005,0007,0981.0,+19.9,077,0158,1721884282,22.332 47,0004,0006,0981.2,+20.3,076,0142,1721884582,22.33 47,0004,0006,0981.3,+20.3,076,0146,1721884882,22.312 45,0004,0006,0980.9,+20.1,077,0163,1721885182,22.425 57,0004,0006,0980.9,+20.5,076,0132,1721885482,22.463 57,0004,0006,0981.1,+20.6,076,0156,1721885782,22.44 49,0004,0006,0981.1,+20.6,075,0159,1721886082,22.448 49,0004,0006,0981.1,+20.3,076,0128,1721886382,22.437 47,0003,0005,0980.9,+20.6,076,0144,1721886682,22.418 47,0004,0006,0981.1,+20.5,075,0146,1721886982,22.753 47,0003,0005,0981.1,+20.5,076,0145,1721887282,22.415 57,0002,0003,0981.3,+20.4,076,0116,1721887582,22.404 57,0003,0005,0981.2,+20.4,077,0127,1721887882,22.4 47,0003,0005,0981.0,+20.6,076,0140,1721888182,22.379 47,0003,0005,0980.9,+20.6,076,0137,1721888482,22.377 57,0003,0005,0981.2,+20.8,076,0152,1721888782,22.498 57,0003,0005,0981.3,+20.8,077,0134,1721889082,22.528 47,0003,0005,0981.0,+20.8,075,0142,1721889382,22.513 47,0004,0006,0980.9,+20.8,075,0121,1721889682,22.504 45,0004,0006,0980.8,+20.8,076,0139,1721889982,22.505 47,0004,0006,0980.9,+20.6,077,0145,1721890582,22.484 47,0004,0006,0980.8,+20.8,077,0142,1721890882,22.469 47,0004,0006,0981.1,+20.8,077,0151,1721891182,22.465 57,0003,0005,0980.9,+20.8,077,0141,1721891482,22.473 47,0004,0006,0980.8,+20.8,077,0155,1721891782,22.458 47,0003,0005,0981.0,+20.9,077,0136,1721892082,22.447 47,0004,0006,0980.8,+20.8,078,0139,1721892382,22.575 52,0003,0005,0981.0,+20.9,075,0139,1721892682,22.593 49,0004,0006,0980.9,+21.2,076,0142,1721892982,22.585 59,0003,0005,0980.7,+21.1,076,0152,1721893282,22.588 49,0004,0006,0980.8,+21.2,075,0157,1721893582,22.582 59,0004,0006,0980.8,+21.1,075,0130,1721893882,22.563 49,0003,0005,0980.8,+21.2,075,0110,1721894182,22.546 49,0003,0005,0980.9,+21.5,076,0134,1721894482,22.537 57,0003,0005,0980.8,+21.6,076,0140,1721894782,22.538 49,0003,0005,0980.8,+21.6,074,0129,1721895082,22.534 57,0003,0005,0980.8,+21.9,072,0144,1721895382,22.518 47,0004,0006,0980.9,+21.9,073,0151,1721895682,22.518 47,0003,0005,0980.9,+22.3,073,0144,1721895982,22.641 49,0003,0005,0980.9,+22.3,075,0145,1721896282,22.665 49,0002,0003,0980.8,+22.4,072,0124,1721896582,22.665 47,0003,0005,0980.8,+22.6,071,0128,1721896882,22.64 47,0004,0006,0980.9,+22.5,071,0159,1721897182,22.647 47,0004,0006,0980.8,+22.5,072,0138,1721897482,22.638 49,0004,0006,0980.7,+22.9,073,0153,1721897782,22.629 49,0004,0006,0980.8,+23.1,071,0130,1721898382,22.611 47,0004,0006,0980.5,+23.0,072,0120,1721898682,22.609 47,0004,0006,0980.5,+23.4,070,0127,1721898982,22.6 47,0005,0007,0980.7,+23.7,068,0125,1721899282,22.601 47,0004,0006,0980.8,+23.5,066,0164,1721899582,22.722 47,0004,0006,0980.7,+23.5,067,0145,1721899882,22.735 47,0004,0006,0980.5,+23.8,068,0147,1721900182,22.719 45,0006,0008,0980.4,+23.8,066,0147,1721900482,22.727 47,0005,0007,0980.4,+23.7,067,0120,1721900782,22.706 45,0005,0007,0980.7,+23.8,066,0133,1721901082,22.719 45,0006,0008,0980.5,+23.5,067,0141,1721901382,22.696 47,0005,0007,0980.4,+23.7,067,0134,1721901682,22.7 45,0006,0008,0980.3,+23.9,066,0128,1721901982,22.685 47,0006,0008,0980.4,+24.1,066,0146,1721902282,22.683 45,0004,0006,0980.5,+24.0,064,0129,1721902582,22.674 47,0005,0007,0980.4,+24.3,063,0111,1721902882,22.668 42,0005,0007,0980.3,+23.9,066,0131,1721903182,22.769 47,0004,0006,0980.3,+24.3,063,0151,1721903482,22.802 47,0004,0006,0980.3,+25.3,060,0146,1721903782,22.801 57,0004,0006,0980.3,+25.1,062,0131,1721904082,22.776 57,0005,0007,0980.1,+25.3,061,0125,1721904382,22.782 49,0004,0006,0980.0,+25.3,060,0134,1721904682,22.77 49,0003,0005,0980.0,+25.7,055,0130,1721904982,22.768 47,0004,0006,0980.0,+26.1,055,0134,1721905282,22.752 47,0002,0003,0980.1,+26.2,050,0145,1721905582,22.751 49,0002,0003,0979.8,+26.3,054,0121,1721905882,22.755 47,0002,0003,0979.9,+27.0,051,0141,1721906182,22.741 49,0002,0003,0979.8,+26.6,053,0151,1721906482,22.739 49,0002,0003,0979.6,+26.2,053,0144,1721906782,22.84 47,0004,0006,0979.5,+26.2,054,0112,1721907082,22.869 42,0003,0005,0979.7,+26.0,055,0162,1721907382,22.866 49,0002,0003,0979.2,+26.6,055,0144,1721907682,22.841 49,0003,0005,0979.4,+26.7,051,0128,1721907982,22.85 49,0002,0003,0979.3,+26.8,050,0138,1721908282,22.836 47,0002,0003,0979.3,+26.7,049,0136,1721908582,22.841 57,0003,0005,0979.0,+26.9,050,0154,1721908882,22.833 47,0004,0006,0978.9,+26.3,050,0136,1721909182,22.825 45,0003,0005,0979.0,+27.0,051,0136,1721909482,22.826 47,0003,0005,0978.8,+27.2,050,0151,1721909782,22.808 47,0003,0005,0979.0,+27.3,048,0138,1721910082,22.798 47,0002,0003,0978.6,+27.4,050,0145,1721910382,22.922 45,0003,0005,0978.6,+28.1,044,0136,1721910682,22.949 47,0003,0005,0978.8,+27.5,049,0119,1721910982,22.948 49,0002,0003,0978.4,+28.2,047,0120,1721911282,22.933 47,0002,0003,0978.4,+28.2,046,0144,1721911582,22.921 47,0003,0005,0978.3,+27.8,049,0123,1721911882,22.93 45,0002,0003,0978.5,+28.4,047,0133,1721912182,22.907 57,0003,0005,0978.5,+28.2,045,0134,1721912482,22.913 57,0003,0005,0978.5,+27.8,047,0146,1721912782,22.886 47,0004,0006,0978.6,+27.5,049,0142,1721913082,22.895 45,0003,0005,0978.4,+27.8,046,0146,1721913382,22.883 47,0003,0005,0978.5,+28.6,047,0133,1721913682,22.873 47,0002,0003,0978.7,+28.7,045,0150,1721913982,22.993 57,0002,0003,0978.5,+28.0,045,0145,1721914283,23.017 47,0003,0005,0978.3,+27.7,046,0109,1721914582,22.998 47,0002,0003,0978.5,+27.6,044,0130,1721914882,22.997 45,0002,0003,0978.4,+27.8,045,0149,1721915182,22.982 57,0002,0003,0978.5,+27.5,044,0119,1721915482,22.984 45,0001,0002,0978.7,+26.0,045,0133,1721915782,22.977 47,0001,0002,0978.9,+25.7,046,0123,1721916082,22.96 59,0002,0003,0979.0,+25.3,047,0136,1721916382,22.947 49,0001,0002,0979.0,+25.7,048,0141,1721916682,22.951 45,0001,0002,0978.8,+26.1,046,0137,1721916982,22.948 49,0001,0002,0979.1,+25.8,046,0139,1721917282,22.935 49,0001,0002,0979.2,+25.7,045,0137,1721917583,23.062 49,0001,0002,0979.5,+25.2,045,0138,1721917883,23.077 49,0001,0002,0979.3,+24.4,049,0140,1721918183,23.06 45,0001,0002,0979.2,+23.9,051,0125,1721918483,23.069 99,0001,0002,0979.2,+23.1,051,0144,1721918783,23.047 49,0001,0002,0979.2,+22.6,054,0136,1721919083,23.04 57,0001,0002,0979.3,+22.0,058,0122,1721919383,23.038 45,0001,0002,0979.7,+21.1,067,0117,1721919683,23.025 42,0001,0002,0979.5,+21.4,064,0136,1721919983,23.022 54,0002,0003,0979.3,+21.3,066,0153,1721920283,23.009 45,0001,0002,0979.2,+21.2,065,0137,1721920583,23.007 57,0001,0002,0979.2,+21.2,066,0141,1721920882,22.992 47,0001,0002,0979.3,+20.8,069,0147,1721921183,23.112 57,0001,0002,0979.2,+21.4,067,0148,1721921483,23.128 59,0001,0002,0979.2,+20.9,067,0136,1721921783,23.125 47,0002,0003,0979.5,+21.0,066,0132,1721922083,23.115 47,0002,0003,0979.2,+21.1,070,0149,1721922383,23.092 57,0001,0002,0979.5,+20.7,073,0150,1721922683,23.096 57,0001,0002,0979.5,+20.5,071,0133,1721922983,23.097 57,0001,0002,0979.3,+20.9,070,0158,1721923283,23.089 47,0001,0002,0979.6,+20.7,070,0133,1721923583,23.082 45,0001,0002,0979.5,+21.2,069,0153,1721923883,23.064 47,0001,0002,0979.3,+21.2,071,0164,1721924183,23.06 47,0001,0002,0979.3,+21.5,070,0128,1721924483,23.061 47,0002,0003,0979.2,+21.7,069,0132,1721924783,23.178 47,0001,0002,0979.2,+21.5,070,0171,1721925083,23.202 57,0001,0002,0979.2,+21.4,070,0179,1721925383,23.195 47,0002,0003,0979.4,+21.7,070,0144,1721925683,23.185 47,0002,0003,0979.2,+21.7,069,0141,1721925983,23.186 57,0001,0002,0979.3,+21.7,068,0145,1721926283,23.168 47,0001,0002,0979.3,+21.6,068,0131,1721926583,23.169 47,0001,0002,0979.2,+21.6,069,0152,1721926883,23.164 47,0001,0002,0979.2,+21.6,067,0123,1721927183,23.157 57,0001,0002,0979.0,+21.6,069,0143,1721927483,23.15 57,0001,0002,0979.2,+21.7,068,0161,1721927783,23.128 47,0001,0002,0979.5,+21.4,069,0148,1721928083,23.132 47,0002,0003,0979.2,+21.2,069,0153,1721928383,23.239 47,0002,0003,0979.3,+21.2,070,0150,1721928683,23.263 57,0002,0003,0979.5,+21.8,068,0150,1721928983,23.263 45,0002,0003,0979.5,+21.4,067,0116,1721929283,23.263 47,0001,0002,0979.2,+20.9,068,0126,1721929583,23.253 57,0002,0003,0979.3,+21.2,069,0137,1721929883,23.254 49,0001,0002,0979.6,+21.1,069,0155,1721930183,23.252 49,0003,0005,0979.4,+20.8,069,0131,1721930483,23.211 57,0002,0003,0979.4,+20.9,067,0118,1721930783,23.211 49,0002,0003,0979.6,+20.9,068,0142,1721931083,23.21 52,0001,0002,0979.7,+20.5,070,0149,1721931383,23.212 47,0003,0005,0979.6,+20.3,069,0128,1721931683,23.2 49,0002,0003,0979.6,+20.2,070,0146,1721931983,23.313 49,0003,0005,0979.5,+20.0,072,0137,1721932283,23.35 49,0003,0005,0979.7,+19.9,071,0139,1721932583,23.337 49,0002,0003,0979.8,+19.9,070,0132,1721932883,23.322 47,0002,0003,0980.1,+19.5,072,0147,1721933183,23.312 57,0001,0002,0980.3,+20.0,070,0141,1721933483,23.311 47,0002,0003,0980.1,+20.1,071,0138,1721933783,23.297 47,0002,0003,0980.3,+19.5,072,0144,1721934083,23.291 47,0002,0003,0980.1,+19.9,069,0113,1721934383,23.282 45,0002,0003,0980.0,+20.1,068,0129,1721934683,23.275 45,0001,0002,0980.1,+20.1,067,0142,1721934983,23.263 57,0002,0003,0980.1,+19.8,069,0120,1721935283,23.254 54,0002,0003,0980.2,+19.7,069,0141,1721935583,23.367 54,0002,0003,0980.2,+20.1,068,0159,1721935883,23.39 47,0002,0003,0980.3,+19.9,068,0141,1721936183,23.395 54,0001,0002,0980.4,+20.0,069,0124,1721936483,23.385 47,0002,0003,0980.4,+19.2,072,0146,1721936783,23.38 54,0002,0003,0980.8,+19.3,072,0131,1721937083,23.369 45,0003,0005,0980.5,+19.5,072,0140,1721937383,23.37 45,0002,0003,0980.6,+19.5,071,0117,1721937683,23.356 45,0005,0007,0980.7,+19.8,070,0136,1721937983,23.352 45,0002,0003,0980.5,+19.9,071,0141,1721938283,23.343 54,0001,0002,0980.6,+19.7,068,0127,1721938583,23.332 45,0002,0003,0980.7,+19.9,069,0142,1721938883,23.33 42,0002,0003,0980.9,+19.9,070,0159,1721939183,23.45 45,0003,0005,0981.1,+19.5,069,0128,1721939483,23.473 47,0002,0003,0980.8,+19.7,070,0111,1721939783,23.464 42,0001,0002,0981.0,+19.6,070,0134,1721940083,23.456 45,0002,0003,0981.0,+19.6,070,0131,1721940383,23.44 45,0002,0003,0981.0,+19.7,072,0129,1721940683,23.437 45,0002,0003,0981.2,+19.6,070,0124,1721940983,23.424 45,0003,0005,0980.9,+19.7,071,0123,1721941283,23.425 42,0002,0003,0980.9,+19.6,070,0124,1721941583,23.416 45,0002,0003,0980.9,+19.7,071,0121,1721941883,23.424 47,0002,0003,0980.9,+19.5,071,0134,1721942183,23.402 47,0003,0005,0981.0,+19.7,072,0144,1721942483,23.406 47,0004,0006,0981.0,+19.4,073,0141,1721942783,23.511 45,0002,0003,0981.1,+19.6,072,0123,1721943083,23.546 45,0003,0005,0981.5,+19.7,072,0138,1721943383,23.535 45,0005,0007,0981.2,+19.6,073,0126,1721943683,23.527 47,0003,0005,0981.4,+19.5,074,0111,1721943983,23.524 47,0004,0006,0981.4,+19.6,072,0136,1721944283,23.51 54,0003,0005,0981.3,+19.2,073,0130,1721944583,23.505 45,0003,0005,0981.1,+19.3,073,0153,1721944883,23.502 45,0003,0005,0981.1,+19.3,073,0152,1721945183,23.481 47,0003,0005,0981.2,+19.2,073,0144,1721945483,23.483 47,0005,0007,0981.3,+19.2,073,0167,1721945783,23.47 47,0003,0005,0981.1,+18.7,074,0132,1721946083,23.465 57,0003,0005,0981.1,+18.8,075,0162,1721946383,23.581 47,0003,0005,0980.8,+19.0,074,0150,1721946683,23.608 45,0003,0005,0980.8,+18.7,075,0142,1721946983,23.597 47,0003,0005,0981.1,+18.7,075,0139,1721947283,23.585 47,0003,0005,0981.2,+18.8,074,0140,1721947583,23.583 54,0004,0006,0981.0,+18.5,075,0150,1721947883,23.578 45,0003,0005,0980.9,+18.8,074,0152,1721948183,23.577 45,0002,0003,0981.0,+18.7,074,0134,1721948483,23.562 47,0003,0005,0980.9,+19.0,074,0131,1721948783,23.565 54,0002,0003,0980.7,+18.9,074,0152,1721949083,23.547 45,0002,0003,0980.6,+18.5,075,0131,1721949383,23.553 47,0003,0005,0981.0,+18.7,074,0138,1721949683,23.536 47,0002,0003,0980.9,+18.0,075,0154,1721949983,23.653 47,0002,0003,0981.0,+18.0,075,0152,1721950283,23.67 45,0002,0003,0980.9,+18.2,074,0136,1721950583,23.666 45,0003,0005,0980.6,+18.0,075,0127,1721950883,23.662 47,0002,0003,0980.7,+17.8,075,0139,1721951183,23.661 45,0002,0003,0980.5,+18.4,072,0147,1721951483,23.662 47,0002,0003,0980.4,+18.5,073,0141,1721951783,23.656 42,0002,0003,0980.4,+18.3,074,0141,1721952083,23.632 42,0003,0005,0980.5,+18.3,072,0116,1721952383,23.643 45,0001,0002,0980.6,+18.5,072,0151,1721952683,23.632 45,0002,0003,0980.5,+18.4,072,0119,1721952983,23.619 42,0002,0003,0980.5,+18.9,069,0138,1721953283,23.6 52,0002,0003,0980.2,+19.0,069,0133,1721953583,23.735 42,0002,0003,0980.3,+19.0,068,0135,1721953883,23.759 45,0003,0005,0980.4,+19.1,067,0126,1721954183,23.742 45,0002,0003,0980.6,+19.3,066,0148,1721954483,23.748 42,0002,0003,0980.3,+19.2,066,0126,1721954783,23.735 45,0003,0005,0980.3,+19.1,066,0144,1721955083,23.721 45,0003,0005,0980.3,+19.0,066,0156,1721955383,23.705 42,0002,0003,0980.2,+18.7,066,0132,1721955683,23.703 42,0002,0003,0980.5,+19.2,062,0144,1721955983,23.689 42,0003,0005,0980.3,+19.2,061,0156,1721956283,23.681 47,0003,0005,0979.9,+19.2,061,0133,1721956583,23.683 47,0002,0003,0980.0,+19.1,060,0127,1721956883,23.669 47,0002,0003,0980.4,+18.8,061,0118,1721957183,23.788 47,0002,0003,0980.2,+18.7,062,0140,1721957483,23.813 45,0003,0005,0980.1,+18.8,061,0127,1721957783,23.818 45,0002,0003,0980.3,+18.7,061,0129,1721958083,23.812 45,0002,0003,0980.2,+18.5,061,0128,1721958383,23.794 45,0003,0005,0980.1,+18.8,060,0130,1721958683,23.792 45,0002,0003,0980.2,+18.9,058,0140,1721958983,23.785 54,0002,0003,0980.2,+18.7,061,0135,1721959283,23.77 52,0003,0005,0980.1,+18.3,062,0143,1721959583,23.778 54,0003,0005,0980.7,+17.8,064,0129,1721959883,23.765 45,0002,0003,0980.6,+17.5,066,0126,1721960183,23.76 54,0003,0005,0980.4,+17.7,066,0132,1721960483,23.744 45,0003,0005,0980.5,+17.7,068,0132,1721960783,23.875 42,0003,0005,0980.6,+17.8,068,0118,1721961083,23.891 42,0004,0006,0980.6,+17.4,070,0151,1721961383,23.889 47,0003,0005,0980.6,+17.3,070,0131,1721961683,23.871 45,0004,0006,0980.5,+17.2,071,0125,1721961983,23.865 47,0003,0005,0980.6,+17.7,070,0123,1721962283,23.867 54,0003,0005,0980.9,+17.4,071,0121,1721962583,23.859 54,0003,0005,0980.5,+17.0,072,0133,1721962883,23.844 45,0004,0006,0980.6,+17.0,072,0133,1721963183,23.827 47,0004,0006,0980.7,+17.4,070,0146,1721963483,23.829 42,0005,0007,0980.8,+17.4,068,0134,1721963783,23.823 54,0003,0005,0980.7,+17.6,066,0143,1721964083,23.816 45,0002,0003,0980.6,+17.7,066,0138,1721964383,23.947 45,0002,0003,0980.6,+17.8,063,0136,1721964683,23.957 47,0003,0005,0980.7,+18.0,062,0119,1721964983,23.956 54,0002,0003,0980.8,+18.1,061,0128,1721965283,23.939 45,0002,0003,0980.7,+18.3,063,0128,1721965583,23.93 47,0001,0002,0981.3,+17.8,063,0132,1721965883,23.925 45,0003,0005,0981.2,+17.8,065,0126,1721966183,23.927 45,0002,0003,0981.2,+17.7,066,0138,1721966483,23.925 45,0002,0003,0981.3,+17.6,067,0142,1721966783,23.909 47,0003,0005,0981.5,+17.8,067,0147,1721967083,23.911 47,0003,0005,0981.3,+18.2,065,0121,1721967383,23.888 47,0002,0003,0981.1,+18.8,061,0123,1721967984,24.014 47,0002,0003,0981.6,+19.1,059,0127,1721968284,24.032 47,0002,0003,0981.3,+18.9,062,0134,1721968584,24.018 45,0002,0003,0981.6,+19.4,060,0136,1721968884,24.016 47,0002,0003,0981.6,+19.4,061,0131,1721969184,24.007 47,0002,0003,0981.4,+19.6,058,0141,1721969484,24.007 47,0002,0003,0981.6,+19.8,059,0131,1721969784,24.001 47,0002,0003,0981.5,+19.9,059,0134,1721970083,23.996 47,0002,0003,0981.6,+19.9,057,0143,1721970383,23.985 47,0002,0003,0981.9,+20.3,056,0124,1721970683,23.971 47,0002,0003,0981.7,+20.3,057,0150,1721970983,23.971 45,0003,0005,0981.9,+20.4,056,0153,1721971283,23.958 54,0002,0003,0982.1,+20.7,057,0149,1721971584,24.074 45,0002,0003,0982.2,+21.2,052,0146,1721971884,24.102 45,0002,0003,0981.9,+21.5,053,0129,1721972184,24.093 47,0003,0005,0981.9,+21.7,052,0113,1721972484,24.087 57,0001,0002,0981.8,+22.1,050,0136,1721972784,24.784 45,0003,0005,0982.2,+22.3,050,0138,1721973084,24.065 57,0002,0003,0982.2,+22.5,050,0148,1721973384,24.058 45,0001,0002,0982.0,+22.6,051,0151,1721973684,24.058 45,0002,0003,0982.1,+22.5,051,0154,1721973984,24.052 52,0002,0003,0982.0,+23.0,051,0156,1721974284,24.049 54,0002,0003,0982.0,+22.9,050,0138,1721974584,24.033 45,0002,0003,0982.1,+22.9,049,0140,1721974884,24.023 45,0002,0003,0982.1,+23.4,049,0135,1721975184,24.147 54,0002,0003,0982.5,+23.9,047,0153,1721975484,24.168 42,0002,0003,0982.5,+24.3,046,0141,1721975784,24.148 52,0002,0003,0982.4,+24.3,044,0135,1721976084,24.152 47,0002,0003,0982.3,+24.6,046,0152,1721976384,24.142 45,0002,0003,0982.4,+24.7,044,0145,1721976684,24.138 54,0001,0002,0982.3,+24.9,042,0152,1721976984,24.128 47,0002,0003,0982.3,+25.1,042,0138,1721977284,24.139 45,0001,0002,0982.0,+24.9,043,0138,1721977584,24.115 40,0002,0003,0982.2,+25.4,043,0146,1721977884,24.108 42,0001,0002,0982.0,+25.5,041,0153,1721978184,24.102 42,0001,0002,0982.3,+25.4,042,0138,1721978484,24.097 49,0001,0002,0982.1,+25.6,040,0125,1721978784,24.223 42,0001,0002,0982.0,+26.0,040,0146,1721979084,24.229 52,0002,0003,0982.0,+26.0,040,0135,1721979384,24.232 54,0001,0002,0982.2,+26.2,039,0150,1721979684,24.228 52,0001,0002,0982.0,+26.4,039,0126,1721979984,24.22 52,0001,0002,0982.2,+26.1,039,0121,1721980284,24.214 52,0002,0003,0982.0,+26.6,038,0150,1721980584,24.212 52,0002,0003,0982.2,+26.5,040,0110,1721980884,24.202 42,0002,0003,0982.1,+26.9,037,0139,1721981184,24.195 52,0001,0002,0982.2,+26.9,038,0165,1721981484,24.187 54,0001,0002,0982.2,+26.8,038,0123,1721981784,24.172 52,0001,0002,0982.0,+27.2,035,0118,1721982084,24.172 52,0001,0002,0982.3,+27.6,034,0145,1721982384,24.28 54,0001,0002,0982.3,+27.5,036,0119,1721982684,24.316 54,0002,0003,0982.3,+27.0,036,0126,1721982984,24.3 42,0001,0002,0982.3,+27.5,035,0134,1721983284,24.293 42,0001,0002,0982.1,+27.4,036,0129,1721983584,24.281 42,0001,0002,0982.4,+27.3,036,0173,1721983884,24.275 42,0001,0002,0982.2,+27.4,034,0140,1721984184,24.274 54,0001,0002,0982.5,+28.1,034,0140,1721984484,24.265 54,0001,0002,0982.4,+28.3,037,0154,1721984784,24.253 54,0001,0002,0982.5,+28.2,034,0128,1721985084,24.244 52,0001,0002,0982.2,+27.8,034,0148,1721985384,24.245 42,0001,0002,0982.2,+28.5,033,0136,1721985684,24.236 52,0002,0003,0982.1,+28.4,034,0127,1721985984,24.358 42,0001,0002,0982.2,+28.7,033,0155,1721986284,24.382 42,0001,0002,0982.3,+28.5,033,0145,1721986584,24.183 45,0001,0002,0982.3,+28.3,034,0130,1721986884,24.174 40,0001,0002,0982.5,+28.9,032,0162,1721987184,24.362 52,0001,0002,0982.2,+28.7,034,0115,1721987484,24.358 45,0001,0002,0982.2,+28.8,034,0119,1721987784,24.333 42,0002,0003,0982.4,+28.5,034,0133,1721988084,24.332 42,0001,0002,0981.9,+28.7,034,0156,1721988384,24.327 42,0001,0002,0982.2,+29.1,034,0136,1721988684,24.325 42,0001,0002,0982.1,+28.8,032,0129,1721988984,24.304 40,0002,0003,0982.4,+28.9,033,0116,1721989284,24.305 45,0002,0003,0982.3,+29.2,032,0130,1721989584,24.433 45,0001,0002,0982.3,+29.1,033,0131,1721989884,24.441 45,0003,0005,0982.3,+29.6,032,0130,1721990184,24.442 40,0001,0002,0982.5,+29.7,032,0170,1721990484,24.434 45,0001,0002,0982.3,+30.0,033,0130,1721990784,24.432 42,0001,0002,0982.3,+29.6,032,0129,1721991084,24.426 42,0001,0002,0982.1,+30.2,033,0146,1721991384,24.228 42,0001,0002,0982.3,+30.1,034,0128,1721991684,24.413 42,0001,0002,0982.4,+29.3,033,0124,1721991984,24.403 42,0001,0002,0982.1,+29.4,032,0126,1721992284,24.21 40,0001,0002,0982.1,+29.7,032,0121,1721992584,24.385 42,0001,0002,0982.4,+30.2,030,0134,1721992884,24.382 42,0001,0002,0982.1,+30.3,031,0140,1721993184,24.502 42,0001,0002,0982.4,+30.5,031,0150,1721993484,24.516 45,0001,0002,0982.1,+30.4,031,0129,1721993784,24.402 45,0002,0003,0982.0,+30.3,031,0130,1721994084,24.512 40,0001,0002,0981.9,+30.6,031,0141,1721994384,24.507 40,0001,0002,0982.1,+30.7,032,0135,1721994684,24.311 45,0001,0002,0981.9,+30.9,030,0145,1721994984,24.302 42,0001,0002,0981.8,+30.6,031,0126,1721995284,24.296 42,0001,0002,0981.8,+30.5,031,0109,1721995584,24.283 42,0001,0002,0982.2,+30.7,032,0146,1721995884,24.284 45,0003,0005,0981.9,+31.3,032,0132,1721996184,24.47 45,0002,0003,0982.1,+30.7,031,0127,1721996484,24.453 52,0001,0002,0981.8,+30.6,031,0137,1721996784,24.381 54,0001,0002,0981.8,+30.9,030,0125,1721997084,24.412 42,0001,0002,0982.0,+31.2,030,0138,1721997384,24.402 42,0001,0002,0982.0,+30.6,031,0135,1721997684,24.401 45,0001,0002,0981.8,+30.6,031,0145,1721997984,24.579 45,0002,0003,0982.2,+30.9,031,0111,1721998284,24.575 54,0001,0002,0982.3,+30.8,030,0114,1721998584,24.378 40,0001,0002,0982.2,+30.8,031,0129,1721998884,24.362 45,0001,0002,0982.1,+30.4,032,0117,1721999184,24.547 42,0001,0002,0982.1,+30.9,032,0133,1721999484,24.546 42,0001,0002,0981.9,+30.6,030,0143,1721999784,24.352 54,0001,0002,0982.0,+31.2,030,0136,1722000084,24.535 52,0001,0002,0981.9,+30.9,030,0142,1722000384,24.464 45,0001,0002,0982.1,+30.8,030,0146,1722000684,24.482 42,0001,0002,0981.9,+30.5,031,0139,1722000984,24.483 45,0001,0002,0982.0,+30.9,030,0143,1722001284,24.468 45,0001,0002,0982.1,+30.7,030,0128,1722001584,24.475 45,0003,0005,0982.0,+30.9,030,0144,1722001884,24.451 42,0001,0002,0982.2,+30.8,029,0150,1722002184,24.456 45,0001,0002,0982.0,+30.7,030,0137,1722002484,24.453 54,0001,0002,0982.2,+30.8,031,0137,1722002784,24.437 45,0001,0002,0982.1,+30.8,031,0116,1722003084,24.435 42,0001,0002,0981.9,+30.3,031,0142,1722003384,24.42 42,0001,0002,0982.0,+30.5,031,0137,1722003684,24.413 42,0001,0002,0982.0,+30.5,030,0129,1722003984,24.727 42,0001,0002,0981.9,+30.5,031,0153,1722004284,24.564 52,0001,0002,0982.1,+30.0,031,0154,1722004584,24.555 40,0001,0002,0982.0,+29.9,032,0139,1722004884,24.739 40,0001,0002,0982.0,+30.3,031,0131,1722005184,24.732 42,0001,0002,0982.3,+30.2,030,0139,1722005484,24.535 52,0001,0002,0982.1,+30.0,032,0115,1722005784,24.717 52,0002,0003,0982.0,+29.8,031,0121,1722006084,24.704 52,0001,0002,0982.0,+29.8,030,0159,1722006384,24.506 42,0001,0002,0982.0,+29.9,031,0142,1722006684,24.693 52,0003,0005,0982.2,+30.0,030,0126,1722006984,24.683 52,0003,0005,0982.1,+29.7,031,0138,1722007284,24.684 40,0001,0002,0982.3,+29.2,031,0144,1722007584,24.795 42,0001,0002,0982.2,+29.2,032,0146,1722007884,24.815 40,0001,0002,0982.5,+28.9,032,0135,1722008184,24.808 52,0001,0002,0982.1,+28.8,032,0129,1722008484,24.814 52,0001,0002,0982.1,+28.8,033,0136,1722008784,24.613 52,0001,0002,0982.3,+28.8,033,0140,1722009084,24.786 40,0001,0002,0982.4,+28.8,032,0135,1722009384,24.79 40,0001,0002,0982.6,+29.0,032,0133,1722009684,24.585 42,0001,0002,0982.7,+29.0,032,0119,1722009984,24.772 52,0001,0002,0982.6,+29.0,032,0140,1722010284,24.767 49,0001,0002,0982.5,+28.6,033,0131,1722010584,24.753 52,0001,0002,0982.6,+28.9,033,0147,1722010884,24.746 40,0001,0002,0982.7,+29.0,033,0148,1722011184,24.873 40,0001,0002,0982.7,+28.9,033,0135,1722011484,24.704 40,0001,0002,0982.8,+28.5,033,0149,1722011784,24.885 40,0001,0002,0982.8,+28.4,034,0157,1722012084,24.867 42,0001,0002,0982.7,+28.4,033,0129,1722012384,24.863 40,0003,0005,0982.8,+28.4,034,0133,1722012684,24.858 37,0001,0002,0982.8,+28.3,033,0123,1722012984,24.859 40,0001,0002,0983.1,+28.1,034,0141,1722013284,24.851 40,0001,0002,0983.1,+27.9,035,0144,1722013584,24.841 40,0001,0002,0983.1,+27.7,035,0145,1722013884,24.833 37,0002,0003,0983.4,+27.5,036,0138,1722014184,24.831 40,0001,0002,0983.3,+27.4,036,0121,1722014484,24.82 37,0001,0002,0983.4,+27.1,037,0130,1722014784,24.942 35,0001,0002,0983.3,+27.0,038,0142,1722015084,24.954 37,0002,0003,0983.6,+26.7,039,0137,1722015384,24.961 37,0001,0002,0983.4,+26.7,038,0134,1722015684,24.948 35,0004,0006,0983.6,+26.8,038,0121,1722015984,24.936 54,0001,0002,0983.8,+26.6,039,0141,1722016284,24.933 37,0001,0002,0983.8,+26.3,040,0129,1722016584,24.92 40,0001,0002,0984.0,+26.2,040,0134,1722016884,24.908 35,0001,0002,0983.8,+26.3,040,0123,1722017184,24.898 40,0001,0002,0983.9,+26.0,041,0124,1722017484,24.903 40,0001,0002,0984.2,+25.9,041,0137,1722017784,24.893 40,0001,0002,0984.1,+25.6,041,0139,1722018084,24.882 40,0002,0003,0984.1,+25.8,042,0139,1722018385,25.01 40,0001,0002,0984.2,+25.5,042,0124,1722018685,25.019 40,0001,0002,0984.4,+25.6,043,0149,1722018985,25.016 37,0001,0002,0984.4,+25.6,041,0136,1722019285,25.012 54,0001,0002,0984.6,+25.8,039,0143,1722019584,24.998 42,0003,0005,0984.5,+25.9,040,0157,1722019884,24.988 42,0001,0002,0984.7,+25.7,040,0133,1722020184,24.993 42,0001,0002,0984.8,+25.9,039,0144,1722020484,24.981 54,0002,0003,0984.7,+25.7,041,0136,1722020784,24.972 37,0001,0002,0984.7,+25.4,040,0143,1722021084,24.962 35,0001,0002,0985.0,+25.5,041,0137,1722021384,24.961 40,0001,0002,0984.7,+25.3,042,0136,1722021684,24.938 57,0001,0002,0984.8,+25.3,044,0112,1722021985,25.079 52,0002,0003,0984.7,+25.2,042,0145,1722022285,25.084 37,0001,0002,0984.8,+25.4,040,0162,1722022585,25.1 52,0002,0003,0984.7,+25.6,040,0126,1722022885,25.078 40,0001,0002,0984.9,+25.5,040,0141,1722023185,25.077 54,0001,0002,0985.0,+25.5,040,0158,1722023485,25.061 52,0001,0002,0984.9,+25.5,040,0114,1722023785,25.065 54,0002,0003,0985.0,+25.4,040,0127,1722024085,25.051 54,0001,0002,0985.2,+24.8,043,0124,1722024385,25.053 35,0002,0003,0985.3,+24.8,047,0143,1722024685,25.03 54,0001,0002,0985.4,+24.9,048,0127,1722024985,25.015 54,0001,0002,0985.1,+24.7,045,0127,1722025285,25.005 54,0002,0003,0985.3,+24.8,045,0134,1722025585,25.138 37,0003,0005,0985.3,+24.2,049,0117,1722025885,25.157 37,0002,0003,0985.3,+24.0,048,0142,1722026185,25.139 35,0002,0003,0985.3,+23.6,051,0143,1722026485,25.137 40,0001,0002,0985.6,+23.5,048,0141,1722026785,25.137 54,0002,0003,0985.4,+24.1,049,0153,1722027085,25.131 40,0002,0003,0985.5,+23.9,048,0141,1722027385,25.121 40,0003,0005,0985.5,+23.7,049,0136,1722027685,25.117 54,0003,0005,0985.9,+23.6,048,0123,1722027985,25.106 54,0001,0002,0985.5,+23.8,048,0145,1722028285,25.105 54,0002,0003,0985.5,+23.4,048,0130,1722028585,25.095 52,0002,0003,0985.7,+23.5,048,0164,1722028885,25.087 37,0001,0002,0985.5,+23.5,047,0163,1722029185,25.201 54,0002,0003,0985.5,+23.6,047,0110,1722029485,25.226 37,0002,0003,0985.5,+23.3,049,0123,1722029785,25.219 52,0002,0003,0985.7,+23.1,050,0122,1722030085,25.205 35,0002,0003,0985.6,+23.4,049,0110,1722030385,25.214 37,0002,0003,0985.6,+23.4,048,0126,1722030685,25.202 37,0002,0003,0985.7,+23.2,049,0126,1722030985,25.189 37,0002,0003,0985.9,+22.6,051,0132,1722031285,25.177 40,0001,0002,0985.8,+22.9,050,0136,1722031585,25.175 40,0002,0003,0986.0,+23.0,049,0135,1722031885,25.168 37,0002,0003,0985.8,+22.5,050,0121,1722032185,25.16 40,0001,0002,0985.8,+22.6,049,0147,1722032485,25.151 40,0003,0005,0985.7,+22.4,050,0138,1722032785,25.272 40,0001,0002,0985.7,+22.4,053,0136,1722033085,25.29 37,0001,0002,0985.9,+22.5,050,0148,1722033385,25.276 40,0001,0002,0985.9,+22.5,049,0139,1722033685,25.271 40,0002,0003,0985.8,+22.1,049,0145,1722033985,25.263 40,0001,0002,0985.6,+22.8,048,0129,1722034285,25.258 40,0001,0002,0985.6,+22.8,049,0155,1722034585,25.249 37,0001,0002,0985.9,+22.5,048,0147,1722034885,25.244 40,0003,0005,0985.8,+21.9,052,0135,1722035185,25.235 54,0002,0003,0985.8,+22.5,048,0131,1722035485,25.238 40,0001,0002,0985.6,+22.8,047,0144,1722035785,25.228 40,0001,0002,0985.7,+22.8,047,0126,1722036085,25.21 54,0001,0002,0986.0,+22.9,046,0145,1722036385,25.33 40,0001,0002,0985.9,+22.9,046,0132,1722036685,25.368 40,0001,0002,0985.8,+22.9,046,0143,1722036985,25.354 54,0001,0002,0986.1,+22.9,044,0146,1722037285,25.342 40,0002,0003,0985.9,+22.8,045,0158,1722037585,25.33 40,0001,0002,0985.9,+22.7,045,0126,1722037885,25.331 40,0001,0002,0986.1,+22.6,045,0145,1722038185,25.326 54,0001,0002,0985.8,+22.0,050,0120,1722038485,25.309 40,0001,0002,0986.0,+21.8,053,0159,1722038785,25.297 54,0001,0002,0986.1,+22.3,046,0128,1722039085,25.295 54,0001,0002,0986.1,+22.2,045,0144,1722039385,25.284 40,0002,0003,0986.3,+22.4,044,0144,1722039685,25.28 54,0002,0003,0986.2,+22.4,044,0136,1722039985,25.404 54,0002,0003,0986.4,+22.4,043,0145,1722040285,25.426 40,0001,0002,0986.1,+22.3,043,0130,1722040585,25.418 40,0001,0002,0986.3,+22.4,043,0144,1722040885,25.408 40,0001,0002,0986.1,+22.5,041,0136,1722041185,25.401 40,0002,0003,0986.4,+22.4,041,0146,1722041485,25.396 54,0002,0003,0986.3,+22.4,040,0138,1722041785,25.385 42,0002,0003,0986.6,+22.0,042,0139,1722042085,25.383 35,0002,0003,0986.3,+22.1,041,0133,1722042385,25.371 40,0001,0002,0986.4,+21.9,041,0127,1722042685,25.366 54,0002,0003,0986.3,+21.9,041,0137,1722042985,25.362 42,0001,0002,0986.5,+21.9,041,0128,1722043285,25.341 40,0001,0002,0986.3,+21.5,043,0160,1722043585,25.457 42,0002,0003,0986.4,+21.5,043,0158,1722043885,25.491 40,0002,0003,0986.4,+21.6,044,0120,1722044185,25.475 40,0001,0002,0986.4,+21.2,045,0135,1722044485,25.467 40,0001,0002,0986.6,+20.9,047,0131,1722044785,25.461 54,0002,0003,0986.6,+20.6,051,0123,1722045085,25.463 54,0003,0005,0987.1,+20.4,050,0151,1722045385,25.45 40,0002,0003,0986.9,+20.1,051,0153,1722045685,25.442 40,0002,0003,0986.7,+20.2,051,0142,1722045985,25.436 40,0002,0003,0986.8,+19.9,054,0127,1722046285,25.428 40,0002,0003,0987.1,+19.7,052,0120,1722046585,25.414 40,0002,0003,0986.8,+19.9,052,0162,1722046885,25.405 40,0002,0003,0986.9,+19.6,054,0155,1722047185,25.534 40,0001,0002,0986.9,+19.6,054,0140,1722047485,25.55 57,0002,0003,0986.9,+19.6,056,0139,1722047785,25.532 57,0003,0005,0987.3,+19.5,054,0138,1722048085,25.527 30,0002,0003,0987.1,+19.3,055,0126,1722048385,25.528 40,0002,0003,0987.2,+18.8,056,0166,1722048685,25.511 54,0002,0003,0987.2,+18.9,056,0143,1722048985,25.52 40,0002,0003,0987.1,+19.4,053,0132,1722049285,25.502 40,0002,0003,0987.2,+19.4,054,0128,1722049585,25.49 40,0003,0005,0987.1,+19.4,053,0144,1722049885,25.482 40,0002,0003,0987.6,+19.6,055,0148,1722050185,25.477 40,0002,0003,0987.4,+19.4,055,0139,1722050485,25.482 40,0003,0005,0987.4,+19.2,055,0123,1722050785,25.602 57,0002,0003,0987.5,+19.5,055,0143,1722051085,25.621 40,0002,0003,0987.4,+19.3,054,0149,1722051385,25.605 40,0003,0005,0987.4,+19.4,054,0156,1722051685,25.59 54,0002,0003,0987.3,+19.5,056,0132,1722051985,25.58 57,0002,0003,0987.7,+19.7,053,0120,1722052285,25.578 54,0003,0005,0987.7,+19.7,053,0125,1722052585,25.572 40,0004,0006,0987.6,+20.0,052,0149,1722052885,25.572 42,0003,0005,0988.0,+20.2,052,0142,1722053185,25.569 40,0002,0003,0987.7,+20.0,052,0154,1722053485,25.559 40,0003,0005,0987.9,+20.4,054,0132,1722053785,25.549 40,0002,0003,0987.7,+20.7,051,0110,1722054085,25.536 54,0002,0003,0988.1,+21.1,050,0154,1722054385,25.655 40,0002,0003,0988.2,+21.1,051,0137,1722054685,25.677 40,0002,0003,0988.2,+20.7,052,0155,1722054985,25.681 40,0002,0003,0988.4,+21.0,051,0126,1722055285,25.663 54,0002,0003,0988.2,+20.8,052,0149,1722055585,25.652 54,0002,0003,0988.2,+21.0,051,0136,1722055885,25.661 40,0002,0003,0988.3,+21.4,050,0141,1722056185,25.65 40,0003,0005,0988.5,+21.5,052,0135,1722056485,25.638 40,0001,0002,0988.3,+21.7,049,0123,1722056785,25.631 40,0002,0003,0988.5,+21.7,049,0142,1722057085,25.627 54,0002,0003,0988.6,+22.4,048,0130,1722057385,25.632 40,0003,0005,0988.5,+22.8,047,0157,1722057685,25.618 57,0002,0003,0988.4,+22.8,046,0136,1722057985,25.743 40,0003,0005,0988.5,+22.8,045,0142,1722058285,25.768 57,0002,0003,0988.8,+23.3,044,0136,1722058585,25.752 40,0002,0003,0988.7,+23.5,043,0111,1722058885,25.734 35,0001,0002,0988.5,+23.7,042,0142,1722059185,25.736 66,0002,0003,0988.8,+23.9,041,0152,1722059485,25.717 54,0002,0003,0988.9,+24.0,041,0131,1722059785,25.721 45,0002,0003,0989.0,+23.6,043,0142,1722060085,25.707 45,0003,0005,0988.9,+24.0,042,0171,1722060385,25.702 42,0001,0002,0989.1,+24.4,042,0135,1722060685,25.687 45,0002,0003,0989.0,+24.9,039,0163,1722060985,25.688 42,0002,0003,0989.0,+24.6,040,0164,1722061285,25.677 54,0002,0003,0989.1,+24.9,040,0120,1722061585,25.798 45,0002,0003,0989.1,+25.2,040,0142,1722061885,25.818 42,0002,0003,0988.8,+25.4,038,0148,1722062185,25.797 54,0001,0002,0989.2,+25.8,039,0147,1722062485,25.801 57,0002,0003,0989.3,+25.7,037,0148,1722062785,25.788 42,0003,0005,0989.1,+25.9,038,0152,1722063085,25.798 42,0002,0003,0989.1,+25.7,037,0134,1722063385,25.788 42,0002,0003,0989.5,+26.0,037,0138,1722063685,25.786 45,0004,0006,0989.3,+26.0,036,0154,1722063985,25.77 42,0001,0002,0989.1,+26.6,035,0148,1722064285,25.755 42,0002,0003,0989.4,+26.1,035,0141,1722064585,25.763 45,0001,0002,0989.2,+26.7,034,0151,1722064885,25.759 42,0002,0003,0989.2,+27.0,034,0146,1722065185,25.875 42,0001,0002,0989.5,+26.9,034,0125,1722065485,25.911 23,0002,0003,0989.3,+26.9,034,0129,1722065785,25.888 45,0002,0003,0989.3,+27.6,033,0143,1722066085,25.88 54,0001,0002,0989.3,+27.3,033,0137,1722066385,25.866 37,0002,0003,0989.4,+27.8,033,0130,1722066685,25.865 54,0001,0002,0989.2,+27.8,031,0155,1722066985,25.855 42,0002,0003,0989.4,+27.8,030,0164,1722067285,25.853 42,0002,0003,0989.2,+28.2,028,0146,1722067585,25.661 42,0001,0002,0989.4,+28.3,029,0142,1722067885,25.657 42,0001,0002,0989.2,+28.6,028,0155,1722068185,25.838 54,0002,0003,0989.4,+28.2,028,0140,1722068485,25.83 45,0001,0002,0989.6,+28.9,029,0131,1722068785,25.947 54,0001,0002,0989.2,+28.3,028,0146,1722069085,25.977 45,0003,0005,0989.4,+28.6,028,0141,1722069385,25.97 40,0001,0002,0989.3,+29.0,027,0121,1722069685,25.954 54,0002,0003,0989.2,+29.0,028,0141,1722069985,25.935 45,0002,0003,0989.5,+29.2,027,0126,1722070285,25.939 57,0002,0003,0989.4,+29.6,027,0114,1722070585,25.939 45,0001,0002,0989.1,+29.7,027,0126,1722070885,25.923 45,0001,0002,0989.1,+30.1,026,0134,1722071185,25.92 47,0001,0002,0989.1,+29.8,026,0133,1722071485,25.919 45,0002,0003,0989.3,+29.9,027,0132,1722071785,25.716 57,0001,0002,0989.2,+30.2,026,0122,1722072085,25.711 45,0001,0002,0989.1,+30.5,025,0130,1722072386,26.024 47,0001,0002,0989.1,+30.0,025,0116,1722072685,25.853 47,0001,0002,0989.2,+30.3,026,0130,1722072986,26.041 45,0001,0002,0989.0,+30.0,025,0129,1722073286,26.038 57,0001,0002,0989.1,+30.8,026,0124,1722073585,25.833 57,0001,0002,0989.0,+31.4,025,0118,1722073886,26.015 40,0001,0002,0989.1,+31.4,026,0149,1722074185,25.818 45,0001,0002,0989.0,+31.3,024,0137,1722074485,25.816 57,0001,0002,0988.9,+31.7,023,0130,1722074785,25.808 54,0001,0002,0988.9,+30.8,024,0156,1722075085,25.992 45,0001,0002,0988.8,+31.8,024,0133,1722075385,25.985 45,0001,0002,0988.7,+31.4,024,0146,1722075685,25.786 40,0001,0002,0988.7,+31.5,022,0132,1722075985,25.906 40,0002,0003,0988.5,+31.1,023,0148,1722076286,26.125 57,0001,0002,0988.6,+31.3,022,0106,1722076585,25.926 42,0001,0002,0988.7,+32.3,021,0129,1722076886,26.107 45,0001,0002,0988.7,+31.1,022,0138,1722077185,25.906 54,0001,0002,0988.5,+31.4,021,0156,1722077486,26.104 52,0001,0002,0988.5,+31.8,021,0134,1722077785,25.899 52,0001,0002,0988.6,+31.8,021,0139,1722078085,25.889 42,0001,0002,0988.6,+31.3,021,0150,1722078386,26.067 42,0001,0002,0988.6,+31.7,022,0149,1722078686,26.068 42,0001,0002,0988.3,+31.7,021,0125,1722078986,26.064 40,0001,0002,0988.7,+32.1,023,0125,1722079286,26.055 42,0001,0002,0988.6,+32.6,022,0136,1722079586,26.182 42,0001,0002,0988.9,+32.4,021,0128,1722079886,26.012 42,0001,0002,0988.9,+32.0,021,0115,1722080186,26.19 42,0001,0002,0988.7,+31.9,021,0150,1722080485,25.991 52,0001,0002,0988.6,+32.6,021,0119,1722080786,26.181 45,0002,0003,0988.8,+32.7,021,0131,1722081086,26.173 42,0001,0002,0988.8,+32.8,020,0152,1722081386,26.161 42,0002,0003,0988.7,+32.7,021,0136,1722081686,26.162 42,0001,0002,0988.6,+32.5,021,0135,1722081986,26.159 45,0001,0002,0988.9,+32.4,021,0131,1722082286,26.152 40,0001,0002,0988.5,+32.4,022,0104,1722082585,25.955 42,0002,0003,0988.8,+32.7,021,0145,1722082886,26.149 42,0001,0002,0988.4,+33.0,022,0133,1722083186,26.254 45,0001,0002,0988.5,+33.0,022,0127,1722083486,26.282 40,0001,0002,0988.5,+33.0,021,0149,1722083786,26.077 54,0002,0003,0988.4,+32.8,021,0145,1722084086,26.078 35,0001,0002,0988.5,+32.6,022,0103,1722084386,26.074 42,0001,0002,0988.6,+32.6,021,0119,1722084686,26.256 42,0001,0002,0988.5,+33.2,022,0135,1722084986,26.059 45,0001,0002,0988.5,+33.2,020,0141,1722085286,26.05 47,0001,0002,0988.3,+32.8,020,0132,1722085586,26.05 47,0001,0002,0988.4,+32.8,021,0127,1722085886,26.227 45,0001,0002,0988.5,+32.7,021,0130,1722086186,26.224 45,0001,0002,0988.3,+32.9,021,0142,1722086486,26.217 45,0002,0003,0988.4,+32.8,021,0123,1722086786,26.151 57,0001,0002,0988.3,+32.9,021,0130,1722087086,26.17 45,0001,0002,0988.6,+32.5,020,0170,1722087386,26.164 23,0001,0002,0988.4,+33.0,021,0135,1722087686,26.157 52,0001,0002,0988.3,+33.0,021,0117,1722087986,26.161 42,0001,0002,0988.3,+32.7,020,0145,1722088286,26.339 42,0001,0002,0988.6,+33.0,020,0102,1722088586,26.133 42,0001,0002,0988.4,+32.5,019,0129,1722088886,26.322 33,0002,0003,0988.2,+33.1,019,0112,1722089186,26.129 49,0001,0002,0988.3,+32.8,019,0132,1722089486,26.12 52,0001,0002,0988.2,+32.9,021,0140,1722089786,26.125 37,0001,0002,0988.7,+33.0,020,0134,1722090086,26.108 52,0001,0002,0988.3,+32.7,021,0134,1722090386,26.235 40,0001,0002,0988.5,+33.0,022,0137,1722090686,26.438 42,0001,0002,0988.4,+32.5,021,0135,1722090986,26.238 42,0001,0002,0988.6,+32.2,022,0132,1722091286,26.242 42,0001,0002,0988.3,+32.5,021,0135,1722091586,26.422 40,0001,0002,0988.7,+32.6,021,0155,1722091886,26.224 40,0001,0002,0988.3,+32.7,021,0132,1722092186,26.218 52,0001,0002,0988.1,+32.4,021,0139,1722092486,26.403 40,0001,0002,0988.3,+32.4,021,0137,1722092786,26.198 40,0001,0002,0988.3,+32.3,022,0123,1722093086,26.385 52,0001,0002,0988.3,+32.3,021,0145,1722093386,26.384 42,0001,0002,0988.4,+32.2,021,0147,1722093686,26.367 42,0001,0002,0988.4,+32.2,021,0132,1722093986,26.491 40,0001,0002,0988.5,+31.9,021,0135,1722094286,26.519 42,0001,0002,0988.3,+32.2,021,0138,1722094586,26.493 35,0001,0002,0988.7,+32.0,021,0138,1722094886,26.496 40,0001,0002,0988.4,+31.7,021,0124,1722095186,26.494 42,0001,0002,0988.3,+32.0,022,0139,1722095486,26.493 40,0001,0002,0988.6,+31.9,021,0132,1722095786,26.482 42,0001,0002,0988.6,+31.6,022,0135,1722096086,26.478 42,0001,0002,0988.6,+31.5,022,0107,1722096386,26.457 40,0001,0002,0988.8,+31.6,022,0146,1722096686,26.462 52,0002,0003,0988.8,+31.4,022,0147,1722096986,26.462 42,0001,0002,0988.8,+31.1,022,0138,1722097286,26.448 52,0001,0002,0988.5,+31.3,023,0126,1722097586,26.579 42,0001,0002,0988.8,+31.2,022,0119,1722097886,26.591 40,0001,0002,0988.9,+30.8,023,0133,1722098186,26.583 37,0001,0002,0988.9,+30.7,024,0137,1722098486,26.575 52,0001,0002,0989.0,+30.7,023,0135,1722098786,26.571 40,0002,0003,0988.9,+30.4,024,0139,1722099086,26.575 40,0001,0002,0989.3,+30.2,024,0127,1722099386,26.372 42,0002,0003,0989.3,+29.9,025,0136,1722099686,26.548 42,0001,0002,0989.1,+29.7,025,0137,1722099986,26.544 42,0002,0003,0989.0,+29.3,026,0119,1722100286,26.542 54,0001,0002,0989.3,+29.1,027,0146,1722100586,26.522 40,0001,0002,0989.1,+28.8,028,0128,1722100886,26.529 40,0001,0002,0989.1,+28.5,029,0136,1722101186,26.635 42,0001,0002,0989.3,+28.4,029,0110,1722101486,26.644 42,0001,0002,0989.2,+28.1,030,0139,1722101786,26.645 40,0002,0003,0989.5,+28.0,030,0137,1722102086,26.655 52,0001,0002,0989.3,+27.6,031,0121,1722102386,26.634 33,0001,0002,0989.3,+27.4,032,0116,1722102686,26.629 37,0001,0002,0989.4,+27.1,035,0135,1722102986,26.622 40,0003,0005,0989.6,+27.0,033,0119,1722103286,26.616 40,0001,0002,0989.6,+27.1,033,0151,1722103586,26.605 37,0001,0002,0989.8,+27.0,032,0112,1722103886,26.602 40,0001,0002,0989.6,+26.9,032,0132,1722104186,26.585 40,0001,0002,0990.0,+27.0,032,0147,1722104486,26.577 52,0001,0002,0990.0,+26.7,033,0156,1722104786,26.707 42,0001,0002,0990.1,+26.7,033,0154,1722105086,26.724 54,0001,0002,0990.3,+26.8,032,0112,1722105386,26.709 47,0001,0002,0990.2,+26.5,034,0141,1722105686,26.701 45,0002,0003,0990.2,+26.7,033,0139,1722105986,26.695 42,0001,0002,0990.2,+26.7,033,0143,1722106286,26.699 52,0001,0002,0990.2,+26.7,033,0155,1722106586,26.692 52,0001,0002,0990.2,+26.5,034,0135,1722106886,26.684 42,0002,0003,0990.4,+26.4,034,0149,1722107186,26.68 45,0002,0003,0990.6,+26.3,035,0130,1722107486,26.668 45,0001,0002,0990.6,+26.3,035,0120,1722107786,26.654 40,0001,0002,0990.6,+26.1,035,0146,1722108086,26.652 54,0001,0002,0990.5,+26.0,036,0148,1722108386,26.779 42,0001,0002,0990.6,+25.9,036,0148,1722108686,26.799 52,0001,0002,0990.6,+25.7,039,0122,1722108986,26.78 40,0001,0002,0990.7,+25.9,036,0108,1722109286,26.786 54,0001,0002,0990.7,+25.9,037,0127,1722109586,26.77 42,0001,0002,0990.7,+25.8,036,0161,1722109886,26.775 42,0002,0003,0990.7,+25.7,037,0137,1722110186,26.753 42,0001,0002,0990.7,+25.8,037,0130,1722110486,26.752 54,0001,0002,0990.8,+25.8,037,0142,1722110786,26.737 45,0001,0002,0990.8,+25.5,038,0130,1722111086,26.742 54,0002,0003,0991.1,+25.7,037,0131,1722111386,26.732 45,0001,0002,0991.1,+25.7,038,0118,1722111686,26.724 45,0002,0003,0990.9,+25.6,039,0151,1722111986,26.849 42,0001,0002,0991.1,+25.4,039,0147,1722112286,26.867 45,0001,0002,0991.1,+25.4,039,0110,1722112586,26.865 42,0002,0003,0991.1,+25.1,041,0140,1722112886,26.861 40,0001,0002,0991.3,+25.4,039,0147,1722113186,26.843 42,0001,0002,0991.1,+25.2,040,0120,1722113486,26.831 42,0002,0003,0991.3,+25.0,040,0133,1722113786,26.827 45,0001,0002,0991.2,+24.9,041,0139,1722114086,26.826 40,0001,0002,0991.3,+24.5,042,0132,1722114386,26.81 42,0003,0005,0991.6,+24.3,044,0121,1722114686,26.805 42,0001,0002,0991.1,+23.8,044,0139,1722114986,26.799 42,0001,0002,0991.3,+23.2,047,0150,1722115286,26.773 42,0001,0002,0991.3,+23.1,048,0127,1722115586,26.911 42,0001,0002,0991.2,+23.4,047,0136,1722115886,26.925 42,0001,0002,0991.4,+23.0,048,0132,1722116186,26.917 42,0001,0002,0991.3,+22.8,048,0131,1722116486,26.914 42,0002,0003,0991.4,+22.4,050,0146,1722116786,26.909 42,0002,0003,0991.3,+22.8,048,0141,1722117086,26.892 42,0001,0002,0991.6,+22.6,048,0168,1722117386,26.885 42,0001,0002,0991.4,+22.4,049,0132,1722117686,26.877 54,0001,0002,0991.5,+22.4,049,0136,1722117986,26.87 54,0001,0002,0991.5,+22.4,048,0153,1722118286,26.864 42,0002,0003,0991.5,+21.8,050,0141,1722118586,26.85 52,0001,0002,0991.7,+22.2,049,0122,1722118886,26.852 42,0001,0002,0991.6,+22.5,047,0120,1722119186,26.978 42,0002,0003,0991.6,+22.5,047,0124,1722119486,26.995 42,0001,0002,0991.3,+22.8,047,0146,1722119786,26.987 42,0001,0002,0991.5,+22.4,047,0125,1722120086,26.97 52,0001,0002,0991.7,+22.5,046,0147,1722120386,26.982 45,0001,0002,0991.6,+22.5,047,0165,1722120686,26.974 54,0002,0003,0991.4,+22.4,047,0124,1722120986,26.955 42,0002,0003,0991.4,+22.7,046,0143,1722121286,26.951 52,0001,0002,0991.5,+22.6,047,0142,1722121586,26.937 54,0001,0002,0991.7,+22.5,046,0147,1722121886,26.934 42,0001,0002,0991.5,+22.8,046,0146,1722122186,26.929 52,0001,0002,0991.6,+22.5,046,0156,1722122486,26.912 42,0001,0002,0991.7,+22.5,046,0121,1722122787,27.035 42,0001,0002,0991.6,+22.4,046,0137,1722123087,27.062 42,0001,0002,0991.7,+22.3,047,0121,1722123387,27.053 42,0002,0003,0991.8,+21.8,048,0132,1722123687,27.051 54,0001,0002,0991.8,+21.8,048,0136,1722123987,27.039 42,0001,0002,0991.8,+21.8,049,0138,1722124287,27.031 52,0001,0002,0991.5,+21.8,048,0120,1722124587,27.02 54,0001,0002,0991.8,+21.8,048,0121,1722124887,27.012 42,0002,0003,0991.7,+21.8,048,0133,1722125187,27.002 42,0001,0002,0991.7,+21.7,049,0145,1722125487,27.006 42,0001,0002,0991.6,+21.7,048,0133,1722125786,26.997 42,0001,0002,0991.7,+20.7,052,0149,1722126086,26.99 42,0001,0002,0991.8,+20.8,053,0147,1722126387,27.105 42,0001,0002,0991.8,+21.2,051,0144,1722126687,27.116 42,0002,0003,0992.0,+21.2,052,0171,1722126987,27.11 52,0001,0002,0991.9,+21.2,051,0121,1722127287,27.114 52,0001,0002,0991.7,+20.9,052,0157,1722127587,27.1 42,0001,0002,0991.8,+21.0,052,0132,1722127887,27.094 42,0002,0003,0991.6,+21.1,051,0137,1722128187,27.09 54,0001,0002,0992.0,+21.2,051,0147,1722128487,27.076 54,0001,0002,0991.8,+21.0,051,0147,1722128787,27.068 42,0001,0002,0991.9,+21.3,051,0122,1722129087,27.062 42,0002,0003,0991.6,+21.1,050,0128,1722129387,27.057 42,0002,0003,0992.0,+21.2,050,0118,1722129687,27.05 42,0002,0003,0991.8,+21.0,051,0138,1722129987,27.18 54,0001,0002,0991.8,+21.0,051,0120,1722130287,27.195 42,0002,0003,0992.0,+20.5,052,0151,1722130587,27.176 42,0001,0002,0991.9,+20.3,053,0155,1722130887,27.167 42,0002,0003,0992.1,+20.5,053,0136,1722131187,27.165 42,0002,0003,0991.8,+20.4,053,0144,1722131487,27.157 42,0001,0002,0992.1,+20.2,054,0126,1722131787,27.148 42,0002,0003,0992.0,+20.6,053,0120,1722132087,27.14 54,0002,0003,0992.2,+20.3,054,0138,1722132387,27.14 42,0001,0002,0992.3,+20.3,054,0126,1722132687,27.121 42,0002,0003,0992.0,+20.1,054,0121,1722132987,27.105 54,0002,0003,0992.0,+20.5,053,0153,1722133287,27.112 42,0002,0003,0992.1,+20.7,054,0145,1722133587,27.225 54,0002,0003,0992.1,+20.7,053,0156,1722133887,27.243 42,0001,0002,0992.0,+20.8,054,0131,1722134187,27.239 42,0002,0003,0992.3,+20.3,054,0114,1722134487,27.238 54,0002,0003,0992.2,+20.5,055,0138,1722134787,27.223 42,0002,0003,0992.1,+20.1,056,0127,1722135087,27.22 54,0002,0003,0992.1,+20.2,055,0144,1722135387,27.2 42,0002,0003,0992.3,+20.0,056,0141,1722135687,27.204 42,0001,0002,0992.1,+20.2,055,0144,1722135987,27.208 54,0002,0003,0992.5,+20.2,056,0144,1722136287,27.187 42,0002,0003,0992.2,+19.9,057,0141,1722136587,27.184 42,0002,0003,0992.2,+20.2,055,0150,1722136887,27.175 42,0001,0002,0992.3,+20.5,054,0119,1722137187,27.304 42,0002,0003,0992.4,+20.4,055,0122,1722137487,27.314 40,0002,0003,0992.3,+20.3,056,0137,1722137787,27.304 42,0002,0003,0992.4,+20.3,056,0123,1722138087,27.298 42,0001,0002,0992.4,+20.2,056,0142,1722138387,27.294 42,0001,0002,0992.6,+20.4,055,0153,1722138687,27.293 42,0001,0002,0992.4,+20.3,057,0126,1722138987,27.274 42,0001,0002,0992.5,+20.7,056,0131,1722139287,27.269 52,0002,0003,0992.9,+21.3,054,0139,1722139587,27.261 42,0002,0003,0992.7,+21.0,055,0140,1722139887,27.258 42,0003,0005,0992.7,+21.5,054,0177,1722140187,27.254 42,0003,0005,0993.0,+21.3,055,0137,1722140487,27.241 42,0002,0003,0993.1,+21.7,054,0168,1722140787,27.376 54,0003,0005,0992.9,+21.7,052,0153,1722141087,27.387 52,0003,0005,0993.2,+22.2,051,0147,1722141387,27.374 42,0002,0003,0993.0,+22.4,051,0130,1722141687,27.374 54,0002,0003,0993.1,+22.5,050,0137,1722141987,27.367 42,0002,0003,0992.9,+22.9,050,0126,1722142287,27.348 52,0001,0002,0992.9,+22.6,050,0150,1722142587,27.35 42,0002,0003,0992.8,+22.8,049,0132,1722142887,27.34 42,0002,0003,0992.9,+22.9,049,0127,1722143187,27.342 42,0001,0002,0993.1,+23.2,048,0137,1722143487,27.324 40,0002,0003,0992.9,+23.4,047,0149,1722143787,27.321 42,0002,0003,0992.9,+23.7,047,0133,1722144087,27.319 54,0001,0002,0993.0,+23.9,047,0112,1722144387,27.442 42,0001,0002,0993.0,+24.1,046,0137,1722144687,27.454 45,0002,0003,0993.0,+24.3,046,0144,1722144987,27.455 45,0001,0002,0992.9,+24.1,046,0142,1722145287,27.455 45,0002,0003,0993.1,+24.9,046,0132,1722145587,27.433 45,0002,0003,0993.2,+24.8,044,0144,1722145887,27.432 47,0003,0005,0992.9,+24.8,044,0123,1722146187,27.417 54,0004,0006,0992.9,+25.0,043,0162,1722146487,27.411 45,0003,0005,0992.9,+25.4,042,0117,1722146787,27.408 40,0002,0003,0992.7,+25.4,043,0120,1722147087,27.411 45,0002,0003,0992.8,+26.0,042,0118,1722147387,27.403 45,0002,0003,0992.9,+25.8,042,0154,1722147687,27.39 45,0002,0003,0993.0,+26.6,040,0157,1722147987,27.525 42,0002,0003,0992.8,+26.5,040,0135,1722148287,27.54 49,0002,0003,0992.9,+26.5,041,0117,1722148587,27.526 42,0002,0003,0992.6,+27.1,039,0145,1722148887,27.514 42,0001,0002,0992.6,+26.8,039,0123,1722149187,27.502 47,0002,0003,0992.7,+26.4,039,0145,1722149487,27.51 40,0003,0005,0992.3,+26.9,039,0119,1722149787,27.493 37,0002,0003,0992.6,+26.9,039,0145,1722150087,27.497 37,0002,0003,0992.9,+28.1,037,0154,1722150387,27.47 37,0002,0003,0992.6,+27.5,038,0140,1722150687,27.48 37,0002,0003,0992.3,+28.5,036,0131,1722150987,27.468 52,0001,0002,0992.4,+28.3,037,0143,1722151287,27.472 37,0002,0003,0992.5,+28.4,035,0126,1722151587,27.596 52,0003,0005,0992.2,+29.0,034,0146,1722151887,27.614 37,0002,0003,0992.4,+29.1,035,0137,1722152187,27.602 37,0002,0003,0992.6,+28.7,036,0145,1722152487,27.604 37,0001,0002,0992.3,+29.2,034,0158,1722152787,27.593 37,0002,0003,0992.4,+29.4,033,0156,1722153087,27.595 52,0002,0003,0992.3,+29.2,034,0123,1722153387,27.391 35,0004,0006,0992.1,+29.2,033,0139,1722153687,27.382 52,0001,0002,0992.4,+29.7,034,0129,1722153987,27.383 52,0001,0002,0992.0,+29.2,034,0143,1722154287,27.553 37,0001,0002,0992.0,+29.6,034,0140,1722154587,27.543 37,0002,0003,0992.3,+29.7,033,0122,1722154887,27.548 37,0002,0003,0992.3,+30.3,033,0152,1722155187,27.665 35,0002,0003,0992.3,+30.1,032,0142,1722155487,27.681 37,0002,0003,0992.0,+29.9,032,0146,1722155787,27.682 52,0001,0002,0992.0,+30.6,032,0141,1722156087,27.676 35,0002,0003,0992.0,+30.7,031,0142,1722156387,27.668 37,0002,0003,0992.1,+30.4,031,0133,1722156687,27.657 37,0002,0003,0991.8,+30.7,030,0152,1722156987,27.655 49,0001,0002,0991.8,+30.9,031,0110,1722157287,27.649 37,0002,0003,0991.9,+31.1,031,0143,1722157587,27.633 37,0003,0005,0991.6,+31.3,029,0153,1722157887,27.44 40,0001,0002,0991.9,+30.6,030,0116,1722158187,27.627 37,0001,0002,0991.7,+31.6,030,0137,1722158487,27.621 37,0002,0003,0991.6,+32.6,028,0139,1722158787,27.741 37,0002,0003,0991.6,+31.7,029,0129,1722159087,27.753 37,0001,0002,0991.4,+32.0,029,0141,1722159387,27.759 37,0002,0003,0991.6,+31.8,028,0130,1722159687,27.752 40,0001,0002,0991.5,+31.8,028,0131,1722159987,27.746 40,0002,0003,0991.4,+32.5,027,0147,1722160287,27.727 40,0001,0002,0991.4,+32.2,027,0151,1722160587,27.73 37,0002,0003,0991.3,+31.9,027,0147,1722160887,27.719 40,0001,0002,0991.2,+32.1,028,0143,1722161187,27.718 37,0001,0002,0991.2,+32.7,028,0128,1722161487,27.518 35,0001,0002,0991.1,+32.8,026,0130,1722161787,27.698 28,0001,0002,0991.2,+32.3,027,0129,1722162087,27.508 37,0001,0002,0991.2,+32.4,028,0137,1722162387,27.63 37,0001,0002,0990.9,+33.0,026,0136,1722162687,27.839 37,0001,0002,0991.2,+32.7,027,0135,1722162987,27.834 40,0001,0002,0990.8,+33.2,026,0133,1722163287,27.831 37,0002,0003,0990.9,+33.0,025,0119,1722163587,27.627 40,0001,0002,0990.7,+32.9,026,0124,1722163887,27.823 37,0001,0002,0990.7,+33.1,025,0122,1722164187,27.813 57,0001,0002,0990.9,+33.7,025,0128,1722164487,27.801 42,0001,0002,0990.8,+33.3,024,0121,1722164787,27.798 42,0004,0006,0990.4,+33.2,024,0116,1722165087,27.596 42,0001,0002,0990.4,+33.9,024,0139,1722165387,27.591 42,0001,0002,0990.4,+33.5,024,0119,1722165687,27.779 45,0001,0002,0990.5,+34.1,024,0114,1722165987,27.901 54,0001,0002,0990.3,+34.2,025,0142,1722166287,27.912 42,0002,0003,0990.2,+34.3,024,0134,1722166587,27.914 42,0001,0002,0990.3,+33.9,023,0128,1722166887,27.724 42,0001,0002,0990.3,+33.5,024,0158,1722167187,27.904 42,0001,0002,0990.3,+33.9,026,0125,1722167487,27.702 42,0001,0002,0990.0,+34.6,024,0134,1722167787,27.891 28,0001,0002,0990.1,+34.2,025,0146,1722168087,27.887 42,0001,0002,0990.3,+34.3,024,0137,1722168387,27.684 42,0001,0002,0990.0,+34.2,025,0134,1722168687,27.871 54,0001,0002,0990.0,+34.5,024,0135,1722168987,27.68 54,0001,0002,0989.7,+34.3,023,0115,1722169287,27.671 42,0002,0003,0989.8,+34.4,025,0132,1722169587,27.985 42,0001,0002,0989.8,+34.7,024,0132,1722169888,28.004 42,0001,0002,0989.7,+34.0,024,0121,1722170187,27.805 40,0001,0002,0989.8,+34.3,023,0137,1722170487,27.8 99,0002,0003,0989.8,+34.5,024,0146,1722170787,27.817 16,0001,0002,0989.7,+34.7,024,0133,1722171087,27.791 40,0001,0002,0989.9,+34.4,023,0152,1722171387,27.969 42,0001,0002,0989.7,+34.4,023,0141,1722171687,27.966 42,0002,0003,0989.4,+34.6,023,0134,1722171987,27.768 37,0002,0003,0989.7,+34.3,023,0139,1722172287,27.96 37,0001,0002,0989.6,+34.8,023,0150,1722172587,27.757 37,0001,0002,0989.3,+34.6,025,0138,1722172887,27.758 40,0001,0002,0989.2,+35.0,024,0129,1722173187,27.88 54,0001,0002,0989.3,+34.5,024,0140,1722173488,28.092 54,0001,0002,0989.2,+34.5,023,0144,1722173788,28.088 37,0001,0002,0989.5,+34.6,024,0131,1722174087,27.887 30,0002,0003,0989.1,+34.7,024,0126,1722174388,28.077 40,0001,0002,0989.0,+34.4,024,0135,1722174687,27.874 42,0002,0003,0989.1,+34.9,024,0140,1722174987,27.868 42,0001,0002,0988.9,+34.6,023,0136,1722175287,27.864 42,0001,0002,0989.0,+34.7,024,0128,1722175588,28.05 54,0001,0002,0989.1,+34.2,023,0136,1722175888,28.054 42,0001,0002,0988.8,+34.2,023,0131,1722176188,28.034 42,0002,0003,0988.5,+34.6,023,0137,1722176488,28.023 45,0002,0003,0988.7,+34.4,023,0139,1722176788,28.15 45,0001,0002,0988.9,+34.4,023,0110,1722177088,28.174 57,0001,0002,0988.5,+34.4,023,0157,1722177388,28.169 42,0001,0002,0988.4,+34.6,024,0156,1722177688,28.158 57,0003,0005,0988.3,+34.9,023,0141,1722177988,28.152 40,0001,0002,0988.4,+34.4,023,0139,1722178287,27.964 54,0001,0002,0988.6,+34.3,024,0129,1722178587,27.957 54,0002,0003,0988.4,+34.1,024,0136,1722178887,27.952 40,0003,0005,0988.2,+34.4,023,0125,1722179187,27.934 40,0001,0002,0988.1,+34.2,023,0148,1722179488,28.128 54,0001,0002,0988.2,+34.4,023,0129,1722179787,27.924 52,0002,0003,0988.3,+34.2,023,0135,1722180088,28.12 52,0001,0002,0988.2,+33.7,024,0143,1722180388,28.238 42,0001,0002,0988.1,+33.5,023,0163,1722180688,28.069 52,0001,0002,0988.3,+33.9,024,0145,1722180988,28.254 54,0002,0003,0988.5,+33.7,024,0148,1722181288,28.056 52,0003,0005,0988.2,+34.0,023,0152,1722181588,28.243 40,0001,0002,0988.1,+33.5,024,0150,1722181888,28.227 40,0001,0002,0987.9,+33.4,024,0125,1722182188,28.23 52,0001,0002,0988.2,+33.4,024,0137,1722182488,28.228 40,0002,0003,0988.0,+33.5,024,0143,1722182788,28.026 42,0001,0002,0988.2,+33.3,024,0123,1722183088,28.213 54,0001,0002,0988.1,+33.5,023,0149,1722183388,28.014 42,0001,0002,0988.4,+33.7,023,0129,1722183688,28.005 42,0003,0005,0988.3,+33.4,023,0121,1722183988,28.327 45,0002,0003,0988.1,+33.1,023,0151,1722184288,28.155 54,0003,0005,0988.2,+33.3,023,0133,1722184588,28.158 40,0004,0006,0988.1,+33.1,023,0155,1722184888,28.151 40,0002,0003,0988.2,+32.8,025,0151,1722185188,28.136 42,0001,0002,0988.3,+32.5,026,0126,1722185488,28.32 00,0001,0002,0987.9,+31.9,027,0153,1722185788,28.314 40,0005,0007,0988.1,+31.2,028,0133,1722186088,28.304 54,0001,0002,0988.2,+30.8,030,0136,1722186388,28.294 42,0004,0006,0988.1,+30.8,030,0128,1722186688,28.275 40,0004,0006,0988.0,+30.3,032,0107,1722186988,28.278 54,0005,0007,0987.8,+29.9,032,0139,1722187288,28.269 42,0002,0003,0988.0,+29.7,031,0130,1722187588,28.397 42,0004,0006,0987.7,+29.5,032,0123,1722187888,28.417 40,0003,0005,0988.2,+29.4,031,0128,1722188188,28.406 54,0001,0002,0987.8,+28.8,033,0153,1722188488,28.401 40,0002,0003,0988.0,+29.0,032,0125,1722188788,28.395 42,0002,0003,0988.0,+28.5,033,0132,1722189088,28.378 42,0002,0003,0988.0,+28.6,032,0148,1722189388,28.376 40,0002,0003,0987.8,+28.2,032,0152,1722189688,28.368 42,0002,0003,0988.1,+28.1,035,0120,1722189988,28.364 37,0005,0007,0987.8,+28.0,034,0131,1722190288,28.355 42,0002,0003,0988.1,+27.8,034,0152,1722190588,28.342 42,0002,0003,0987.9,+27.8,035,0156,1722190888,28.339 42,0002,0003,0987.8,+27.6,034,0148,1722191188,28.465 42,0003,0005,0987.8,+27.2,035,0133,1722191488,28.473 42,0003,0005,0987.9,+27.2,035,0141,1722191788,28.468 42,0003,0005,0987.7,+27.4,034,0155,1722192088,28.459 42,0001,0002,0987.8,+27.2,033,0140,1722192388,28.448 40,0001,0002,0987.7,+27.1,033,0126,1722192688,28.466 42,0004,0006,0988.1,+27.9,034,0144,1722192988,28.431 42,0002,0003,0988.2,+28.2,030,0120,1722193288,28.417 45,0002,0003,0988.3,+28.2,031,0152,1722193588,28.428 45,0003,0005,0988.3,+27.9,032,0136,1722193888,28.426 42,0003,0005,0988.6,+28.0,031,0118,1722194188,28.407 42,0003,0005,0988.3,+27.9,032,0154,1722194488,28.4 42,0003,0005,0988.5,+27.9,031,0120,1722194788,28.52 54,0003,0005,0988.5,+27.6,031,0131,1722195088,28.543 52,0002,0003,0988.5,+27.8,030,0122,1722195388,28.537 42,0002,0003,0988.6,+27.6,031,0144,1722195688,28.528 42,0002,0003,0988.5,+27.7,031,0139,1722195988,28.52 45,0003,0005,0988.5,+27.2,032,0134,1722196288,28.526 42,0003,0005,0988.4,+27.4,032,0138,1722196588,28.517 45,0002,0003,0988.6,+27.3,032,0140,1722196888,28.506 42,0002,0003,0988.3,+26.9,032,0133,1722197188,28.491 54,0002,0003,0988.4,+27.0,032,0135,1722197488,28.487 54,0002,0003,0988.3,+26.7,032,0127,1722197788,28.475 54,0002,0003,0988.3,+26.7,033,0155,1722198088,28.469 42,0002,0003,0988.4,+26.6,033,0151,1722198388,28.6 45,0002,0003,0988.3,+26.3,033,0139,1722198688,28.603 45,0002,0003,0988.4,+26.3,033,0129,1722198988,28.603 42,0002,0003,0988.6,+26.3,034,0128,1722199288,28.6 45,0002,0003,0988.8,+25.8,035,0133,1722199588,28.586 54,0002,0003,0988.8,+25.8,035,0124,1722199888,28.585 45,0002,0003,0988.7,+25.5,036,0145,1722200188,28.58 45,0001,0002,0988.6,+25.7,035,0125,1722200488,28.564 45,0003,0005,0988.8,+25.2,037,0126,1722200788,28.562 45,0003,0005,0988.9,+25.6,035,0125,1722201088,28.555 45,0001,0002,0989.0,+25.2,037,0142,1722201388,28.542 45,0002,0003,0989.0,+24.9,037,0111,1722201688,28.538 45,0002,0003,0988.9,+25.1,037,0138,1722201988,28.651 54,0003,0005,0988.8,+24.9,037,0129,1722202288,28.669 45,0003,0005,0989.1,+25.1,037,0137,1722202588,28.664 45,0003,0005,0988.8,+24.9,037,0142,1722202888,28.662 45,0002,0003,0989.1,+24.8,037,0132,1722203188,28.655 54,0002,0003,0989.3,+24.5,039,0147,1722203488,28.648 45,0002,0003,0989.1,+24.4,040,0151,1722203788,28.64 54,0002,0003,0989.1,+24.4,039,0126,1722204088,28.634 45,0002,0003,0988.9,+24.3,039,0118,1722204388,28.622 45,0002,0003,0988.9,+24.7,038,0149,1722204688,28.618 42,0002,0003,0988.9,+24.5,039,0151,1722204988,28.616 54,0002,0003,0988.9,+24.4,039,0143,1722205288,28.601 54,0002,0003,0988.9,+23.9,041,0132,1722205588,28.725 45,0002,0003,0988.7,+23.7,041,0140,1722205888,28.745 45,0001,0002,0989.0,+23.2,043,0128,1722206188,28.736 45,0003,0005,0988.7,+23.4,042,0138,1722206488,28.736 45,0002,0003,0988.8,+22.9,045,0139,1722206788,28.72 45,0002,0003,0988.8,+23.0,042,0131,1722207088,28.71 54,0003,0005,0988.8,+22.7,045,0144,1722207388,28.704 45,0002,0003,0988.7,+23.0,043,0159,1722207688,28.697 42,0002,0003,0988.7,+22.4,046,0152,1722207988,28.698 45,0002,0003,0988.8,+22.2,044,0154,1722208288,28.686 42,0002,0003,0988.9,+22.8,042,0154,1722208588,28.676 45,0004,0006,0988.6,+22.6,045,0134,1722208888,28.684 45,0006,0008,0988.7,+22.6,044,0136,1722209188,28.793 54,0008,0011,0988.7,+22.7,043,0124,1722209488,28.806 54,0005,0007,0988.8,+23.1,041,0142,1722209788,28.808 45,0004,0006,0988.6,+23.0,040,0129,1722210088,28.796 42,0003,0005,0988.9,+23.1,041,0146,1722210388,28.786 42,0002,0003,0988.5,+22.9,041,0153,1722210688,28.778 45,0003,0005,0988.8,+23.2,040,0141,1722210988,28.772 45,0002,0003,0988.5,+23.0,040,0124,1722211288,28.762 45,0002,0003,0988.4,+22.8,042,0144,1722211588,28.753 42,0004,0006,0988.8,+22.4,043,0128,1722211888,28.748 45,0002,0003,0988.4,+22.1,044,0125,1722212188,28.737 45,0002,0003,0988.7,+22.0,045,0129,1722212488,28.731 45,0002,0003,0988.5,+21.8,046,0120,1722212788,28.851 45,0003,0005,0988.4,+22.0,045,0117,1722213088,28.89 99,0002,0003,0988.5,+21.8,046,0116,1722213388,28.871 42,0002,0003,0988.5,+21.4,048,0135,1722213688,28.859 54,0004,0006,0988.6,+21.1,047,0153,1722213988,28.864 54,0003,0005,0988.6,+21.2,048,0144,1722214288,28.836 45,0003,0005,0988.6,+21.0,049,0129,1722214588,28.832 45,0002,0003,0988.7,+21.2,049,0139,1722214888,28.836 45,0002,0003,0988.6,+21.5,047,0158,1722215188,28.834 54,0004,0006,0988.6,+21.4,047,0167,1722215488,28.824 54,0002,0003,0988.7,+21.2,048,0142,1722215788,28.814 54,0002,0003,0988.4,+21.3,048,0153,1722216088,28.813 54,0002,0003,0988.4,+21.5,048,0150,1722216388,28.92 45,0002,0003,0988.4,+21.3,048,0120,1722216688,28.944 45,0002,0003,0988.4,+20.9,049,0162,1722216988,28.937 42,0002,0003,0988.4,+20.9,049,0143,1722217288,28.931 42,0002,0003,0988.4,+20.7,050,0121,1722217588,28.92 45,0002,0003,0988.4,+20.7,051,0145,1722217888,28.905 42,0002,0003,0988.4,+20.6,050,0135,1722218188,28.9 54,0003,0005,0988.3,+20.8,049,0129,1722218488,28.899 54,0002,0003,0988.6,+20.7,049,0153,1722218788,28.886 42,0002,0003,0988.4,+21.0,049,0127,1722219088,28.875 42,0002,0003,0988.2,+21.3,047,0147,1722219388,28.873 42,0002,0003,0988.2,+20.9,049,0129,1722219688,28.865 42,0002,0003,0988.3,+21.3,048,0135,1722219988,28.996 54,0002,0003,0988.3,+21.2,048,0166,1722220289,29.006 54,0002,0003,0988.5,+20.4,051,0114,1722220588,28.993 54,0002,0003,0988.3,+20.2,050,0139,1722220888,28.989 45,0002,0003,0988.3,+20.5,051,0136,1722221188,28.988 54,0002,0003,0988.2,+20.5,050,0124,1722221488,28.976 54,0002,0003,0988.2,+19.9,050,0141,1722221788,28.977 42,0002,0003,0988.1,+20.8,048,0131,1722222088,28.973 42,0002,0003,0988.1,+20.5,049,0147,1722222388,28.95 42,0002,0003,0988.2,+20.2,050,0162,1722222688,28.942 42,0003,0005,0988.6,+21.1,046,0132,1722222988,28.941 42,0002,0003,0988.1,+21.9,044,0168,1722223288,28.924 54,0002,0003,0988.1,+22.3,043,0112,1722223589,29.052 42,0002,0003,0988.2,+22.3,043,0123,1722223889,29.067 45,0003,0005,0988.3,+22.3,044,0138,1722224189,29.061 54,0002,0003,0988.4,+22.3,044,0129,1722224489,29.065 54,0002,0003,0988.4,+22.4,044,0135,1722224789,29.049 45,0002,0003,0988.5,+22.4,044,0141,1722225089,29.043 54,0003,0005,0988.6,+22.4,044,0148,1722225389,29.036 45,0002,0003,0988.5,+22.4,044,0141,1722225689,29.022 47,0002,0003,0988.5,+22.6,044,0150,1722225989,29.018 47,0004,0006,0988.2,+22.6,045,0152,1722226289,29.008 45,0004,0006,0988.4,+22.5,045,0154,1722226589,29.015 47,0002,0003,0988.3,+22.7,044,0160,1722226888,28.994 47,0003,0005,0988.5,+22.8,044,0132,1722227189,29.134 47,0002,0003,0988.5,+22.9,044,0154,1722227489,29.147 54,0002,0003,0988.3,+23.0,044,0131,1722227789,29.131 54,0002,0003,0988.3,+23.1,043,0134,1722228089,29.142 54,0002,0003,0988.2,+23.1,044,0155,1722228389,29.128 47,0002,0003,0988.5,+23.4,044,0175,1722228689,29.124 47,0002,0003,0988.3,+23.7,042,0109,1722228989,29.113 45,0003,0005,0988.3,+23.9,042,0143,1722229289,29.112 54,0002,0003,0988.5,+23.8,043,0159,1722229589,29.1 45,0003,0005,0988.4,+24.1,041,0128,1722229889,29.089 45,0002,0003,0988.3,+24.3,042,0148,1722230189,29.083 45,0002,0003,0988.3,+24.7,042,0138,1722230489,29.067 45,0003,0005,0988.3,+24.7,042,0136,1722230789,29.204 52,0002,0003,0988.4,+24.9,042,0148,1722231089,29.209 45,0002,0003,0988.1,+25.5,039,0124,1722231389,29.208 47,0004,0006,0988.3,+25.0,040,0152,1722231689,29.209 45,0002,0003,0988.5,+25.6,041,0161,1722231989,29.191 54,0003,0005,0988.4,+25.9,040,0150,1722232289,29.184 47,0002,0003,0988.3,+26.0,039,0135,1722232589,29.183 45,0002,0003,0988.0,+26.4,038,0143,1722232889,29.175 47,0002,0003,0988.2,+26.3,039,0146,1722233189,29.185 47,0002,0003,0988.1,+26.6,037,0125,1722233489,29.171 57,0004,0006,0988.2,+26.6,036,0129,1722233789,29.164 45,0009,0012,0987.9,+27.1,037,0151,1722234089,29.165 47,0006,0008,0987.8,+27.0,036,0127,1722234389,29.285 47,0004,0006,0988.0,+27.1,036,0147,1722234689,29.297 47,0004,0006,0988.1,+27.7,034,0119,1722234989,29.285 59,0002,0003,0987.8,+27.8,034,0139,1722235289,29.27 49,0002,0003,0987.7,+27.9,035,0139,1722235589,29.268 52,0002,0003,0987.7,+27.9,034,0143,1722235889,29.263 42,0002,0003,0988.0,+28.0,034,0145,1722236189,29.257 54,0002,0003,0987.8,+28.3,033,0127,1722236489,29.258 42,0002,0003,0987.8,+28.4,034,0138,1722236789,29.238 42,0002,0003,0987.6,+28.9,033,0143,1722237089,29.229 42,0004,0006,0987.5,+28.6,033,0132,1722237389,29.216 42,0002,0003,0987.7,+28.9,032,0118,1722237689,29.229 42,0002,0003,0987.7,+29.0,033,0126,1722237989,29.351 40,0003,0005,0987.8,+29.1,032,0143,1722238289,29.36 42,0003,0005,0987.6,+28.8,033,0115,1722238589,29.363 45,0002,0003,0987.7,+29.6,032,0136,1722238889,29.348 42,0003,0005,0987.5,+29.6,032,0152,1722239189,29.351 42,0002,0003,0987.6,+30.2,031,0117,1722239489,29.349 42,0003,0005,0987.5,+30.3,031,0124,1722239789,29.33 40,0001,0002,0987.6,+30.6,029,0147,1722240089,29.332 35,0002,0003,0987.3,+30.5,031,0162,1722240389,29.321 49,0003,0005,0987.3,+31.2,029,0130,1722240989,29.306 40,0002,0003,0987.3,+31.2,028,0137,1722241289,29.301 00,0002,0003,0987.3,+31.5,028,0143,1722241589,29.425 42,0001,0002,0986.9,+32.2,025,0148,1722243689,29.408 42,0002,0003,0986.8,+33.6,023,0134,1722246089,29.521 52,0001,0002,0986.5,+34.2,022,0133,1722247589,29.488 52,0002,0003,0986.2,+34.1,022,0148,1722247889,29.481 40,0002,0003,0986.2,+34.2,023,0129,1722248189,29.481 40,0001,0002,0986.0,+34.1,023,0155,1722248789,29.402 28,0002,0003,0985.9,+34.9,022,0123,1722249089,29.61 40,0001,0002,0986.2,+34.6,022,0151,1722249389,29.604 37,0002,0003,0985.7,+34.9,023,0128,1722249689,29.406 40,0002,0003,0986.0,+34.7,021,0156,1722249989,29.597 42,0003,0005,0985.9,+34.6,022,0142,1722250289,29.587 42,0002,0003,0985.9,+34.6,022,0135,1722250589,29.586 45,0001,0002,0985.7,+35.0,022,0145,1722250889,29.576 42,0001,0002,0985.5,+35.2,022,0138,1722251189,29.576 40,0002,0003,0985.4,+35.6,022,0125,1722251489,29.566 45,0002,0003,0985.4,+35.2,021,0128,1722251789,29.562 42,0001,0002,0985.2,+35.3,021,0129,1722252089,29.548 42,0002,0003,0985.3,+35.5,021,0140,1722252389,29.674 40,0001,0002,0985.2,+35.8,021,0137,1722252689,29.691 42,0001,0002,0985.3,+35.9,020,0132,1722252989,29.697 42,0001,0002,0984.9,+35.6,020,0131,1722253289,29.682 42,0002,0003,0985.3,+36.2,019,0126,1722253589,29.676 42,0001,0002,0984.9,+35.9,019,0152,1722253889,29.667 40,0001,0002,0984.7,+35.9,020,0139,1722254189,29.671 42,0001,0002,0984.8,+35.9,019,0144,1722254489,29.478 40,0002,0003,0985.0,+36.4,019,0126,1722254789,29.471 42,0001,0002,0984.6,+36.1,020,0130,1722255089,29.457 37,0002,0003,0984.8,+36.8,020,0128,1722255389,29.649 40,0001,0002,0984.6,+36.3,020,0128,1722255689,29.643 52,0001,0002,0984.4,+36.1,020,0146,1722255989,29.772 40,0002,0003,0984.4,+36.8,020,0147,1722256289,29.597 52,0002,0003,0984.7,+36.3,021,0133,1722256589,29.786 52,0002,0003,0984.4,+36.6,020,0135,1722256889,29.77 37,0002,0003,0984.3,+37.1,020,0119,1722257189,29.769 42,0001,0002,0984.3,+35.7,021,0124,1722257489,29.579 40,0001,0002,0984.2,+35.0,021,0134,1722257789,29.579 40,0001,0002,0984.0,+34.6,022,0133,1722258089,29.564 42,0002,0003,0984.0,+35.2,022,0122,1722258389,29.747 37,0002,0003,0984.0,+35.8,021,0141,1722258689,29.551 52,0002,0003,0984.0,+36.2,021,0139,1722258989,29.733 42,0001,0002,0984.1,+36.4,021,0137,1722259289,29.736 42,0002,0003,0983.9,+36.3,020,0144,1722259889,29.879 42,0001,0002,0983.8,+35.8,021,0127,1722260189,29.68 42,0002,0003,0983.9,+35.5,022,0126,1722260489,29.676 42,0002,0003,0983.6,+35.1,022,0121,1722260789,29.869 52,0001,0002,0983.7,+34.5,023,0144,1722261089,29.859 42,0001,0002,0983.8,+34.3,023,0125,1722261389,29.847 40,0001,0002,0983.8,+34.3,024,0116,1722261689,29.84 45,0003,0005,0983.4,+34.9,024,0145,1722261989,29.642 40,0001,0002,0983.7,+35.4,022,0153,1722262289,29.83 42,0001,0002,0983.5,+35.6,021,0125,1722262589,29.826 42,0002,0003,0983.5,+36.0,021,0141,1722262889,29.822 30,0002,0003,0983.5,+36.1,021,0158,1722263189,29.948 35,0002,0003,0983.1,+36.0,021,0137,1722263489,29.962 49,0001,0002,0983.3,+36.1,021,0126,1722263789,29.957 37,0001,0002,0983.3,+36.2,020,0140,1722264089,29.766 49,0003,0005,0983.2,+36.2,020,0147,1722264389,29.952 40,0001,0002,0983.3,+36.0,021,0116,1722264689,29.945 37,0001,0002,0983.1,+36.2,021,0160,1722264989,29.943 37,0001,0002,0983.1,+35.8,021,0139,1722265289,29.747 40,0001,0002,0982.9,+35.8,021,0135,1722265589,29.731 52,0001,0002,0983.3,+35.3,021,0151,1722265889,29.924 40,0001,0002,0982.9,+35.3,021,0162,1722266189,29.917 49,0001,0002,0982.9,+34.9,021,0141,1722266489,29.724 40,0002,0003,0983.0,+35.1,022,0136,1722266790,30.031 40,0001,0002,0982.7,+34.2,023,0122,1722267090,30.052 37,0001,0002,0983.0,+33.9,023,0145,1722267390,30.047 37,0002,0003,0982.8,+34.2,023,0129,1722267690,30.04 37,0001,0002,0982.8,+34.5,022,0138,1722267990,30.04 37,0002,0003,0982.9,+34.7,023,0138,1722268289,29.839 40,0002,0003,0982.9,+34.7,023,0156,1722268590,30.026 49,0002,0003,0982.8,+34.5,023,0162,1722268889,29.831 37,0001,0002,0982.9,+34.0,023,0135,1722269190,30.019 52,0002,0003,0982.5,+33.8,023,0131,1722269490,30.008 37,0002,0003,0982.6,+33.7,024,0137,1722269790,30.004 37,0003,0005,0982.9,+33.5,025,0148,1722270089,29.996 49,0001,0002,0982.5,+33.7,025,0144,1722270390,30.117 37,0001,0002,0982.7,+33.6,024,0136,1722270690,30.141 40,0001,0002,0982.7,+33.4,024,0128,1722270990,30.141 49,0001,0002,0982.5,+32.9,025,0134,1722271290,30.128 37,0001,0002,0983.0,+32.7,025,0166,1722271590,30.126 37,0002,0003,0982.4,+32.5,026,0139,1722271890,30.113 37,0002,0003,0982.4,+32.1,027,0155,1722272190,30.107 37,0001,0002,0982.6,+32.1,027,0133,1722272490,30.107 49,0002,0003,0982.6,+32.0,027,0141,1722272790,30.095 52,0002,0003,0982.7,+32.0,027,0153,1722273090,30.094 42,0002,0003,0982.5,+31.9,027,0132,1722273390,30.087 42,0001,0002,0982.7,+31.6,028,0127,1722273690,30.081 37,0002,0003,0982.7,+31.5,028,0135,1722273990,30.199 42,0001,0002,0982.8,+31.4,028,0113,1722274290,30.226 40,0001,0002,0982.7,+31.3,028,0144,1722274590,30.209 35,0004,0006,0982.8,+31.1,028,0143,1722274890,30.188 40,0002,0003,0982.7,+31.0,029,0154,1722275190,30.192 49,0001,0002,0982.7,+30.5,031,0131,1722275490,30.188 37,0001,0002,0982.8,+30.3,031,0142,1722275790,30.189 52,0002,0003,0982.9,+29.9,033,0149,1722276090,30.168 40,0002,0003,0982.6,+29.8,034,0153,1722276390,30.156 40,0001,0002,0982.6,+29.4,035,0127,1722276690,30.151 40,0002,0003,0982.7,+29.5,033,0137,1722276990,30.147 42,0002,0003,0982.7,+29.9,031,0151,1722277290,30.135 37,0001,0002,0982.9,+29.7,031,0118,1722277590,30.252 52,0002,0003,0982.9,+29.5,033,0138,1722277890,30.272 45,0002,0003,0982.7,+29.5,031,0137,1722278190,30.277 42,0003,0005,0983.1,+29.7,031,0144,1722278490,30.265 40,0002,0003,0983.3,+29.7,031,0141,1722278790,30.257 49,0002,0003,0983.2,+29.6,031,0135,1722279090,30.254 40,0003,0005,0982.9,+29.5,032,0145,1722279390,30.261 40,0003,0005,0983.3,+29.7,031,0134,1722279690,30.246 40,0001,0002,0983.1,+29.6,031,0146,1722279990,30.235 40,0002,0003,0983.1,+29.3,032,0111,1722280290,30.236 18,0002,0003,0983.1,+29.5,032,0152,1722280590,30.224 49,0002,0003,0983.3,+29.4,033,0124,1722280890,30.211 40,0001,0002,0983.2,+29.2,032,0121,1722281190,30.342 52,0001,0002,0983.2,+29.3,031,0173,1722281490,30.347 42,0002,0003,0983.1,+29.3,030,0129,1722281790,30.344 52,0001,0002,0983.4,+29.1,030,0125,1722282090,30.349 40,0002,0003,0983.5,+29.0,030,0151,1722282390,30.337 40,0003,0005,0983.8,+29.2,030,0132,1722282690,30.326 37,0002,0003,0983.4,+29.3,032,0112,1722282990,30.313 40,0002,0003,0983.6,+29.2,033,0146,1722283290,30.296 37,0003,0005,0983.6,+29.1,032,0133,1722283590,30.292 40,0001,0002,0983.8,+29.0,032,0142,1722283890,30.28 40,0003,0005,0983.6,+29.1,030,0149,1722284190,30.287 37,0002,0003,0983.9,+29.2,030,0149,1722284490,30.283 37,0002,0003,0983.8,+29.0,030,0129,1722284790,30.414 37,0002,0003,0983.9,+28.9,030,0146,1722285090,30.423 37,0002,0003,0983.6,+29.1,027,0138,1722285390,30.416 40,0001,0002,0983.7,+29.1,025,0153,1722285690,30.399 37,0002,0003,0983.8,+29.2,025,0143,1722285990,30.407 42,0004,0006,0983.7,+28.9,025,0147,1722286290,30.392 52,0003,0005,0983.8,+29.2,024,0141,1722286590,30.379 52,0004,0006,0984.0,+28.6,025,0129,1722286890,30.376 37,0002,0003,0983.9,+28.4,026,0145,1722287190,30.373 42,0002,0003,0983.9,+28.5,026,0119,1722287490,30.359 37,0001,0002,0984.1,+28.6,026,0147,1722287790,30.333 35,0001,0002,0983.9,+28.4,026,0139,1722288090,30.34 40,0001,0002,0984.1,+28.5,025,0144,1722288390,30.473 40,0001,0002,0984.0,+28.4,024,0146,1722288690,30.491 40,0002,0003,0984.5,+28.4,024,0158,1722288990,30.483 40,0002,0003,0984.3,+28.3,024,0135,1722289290,30.482 40,0001,0002,0984.5,+28.1,026,0145,1722289590,30.466 40,0002,0003,0984.6,+28.1,026,0135,1722289890,30.466 40,0001,0002,0984.4,+27.8,026,0141,1722290190,30.458 37,0002,0003,0984.4,+27.7,027,0134,1722290490,30.443 52,0001,0002,0984.4,+27.7,027,0116,1722290790,30.44 40,0002,0003,0984.4,+27.7,027,0142,1722291090,30.425 40,0003,0005,0984.7,+27.7,026,0128,1722291390,30.418 40,0002,0003,0984.7,+27.7,027,0147,1722291690,30.416 52,0004,0006,0984.5,+27.7,027,0106,1722291990,30.546 40,0002,0003,0984.6,+27.7,027,0121,1722292290,30.55 40,0002,0003,0984.6,+27.6,028,0125,1722292590,30.544 40,0003,0005,0984.6,+27.5,028,0132,1722292890,30.525 37,0002,0003,0984.3,+27.5,028,0152,1722293190,30.538 52,0003,0005,0984.3,+27.3,029,0151,1722293490,30.524 40,0002,0003,0984.3,+27.1,030,0140,1722293790,30.514 52,0002,0003,0984.3,+27.0,029,0173,1722294090,30.507 40,0005,0007,0984.6,+26.4,030,0160,1722294390,30.498 40,0002,0003,0984.8,+26.5,030,0145,1722294690,30.499 40,0002,0003,0984.8,+26.9,027,0138,1722294990,30.486 40,0002,0003,0984.6,+26.8,027,0147,1722295290,30.484 52,0003,0005,0984.6,+26.8,027,0145,1722295590,30.61 40,0002,0003,0984.5,+26.4,029,0134,1722295890,30.626 40,0002,0003,0984.7,+26.5,029,0144,1722296190,30.606 52,0001,0002,0984.5,+26.3,030,0138,1722296490,30.612 40,0002,0003,0984.7,+26.1,029,0126,1722296790,30.602 54,0002,0003,0984.8,+26.3,027,0135,1722297090,30.606 54,0002,0003,0984.6,+26.3,027,0150,1722297390,30.595 40,0002,0003,0984.8,+26.2,027,0145,1722297690,30.582 52,0002,0003,0984.7,+26.2,028,0114,1722297990,30.571 40,0002,0003,0984.6,+26.1,028,0133,1722298290,30.563 52,0001,0002,0984.7,+26.1,028,0138,1722298590,30.559 40,0001,0002,0984.5,+25.9,028,0142,1722298890,30.548 37,0001,0002,0984.8,+25.7,028,0132,1722299190,30.68 40,0002,0003,0984.6,+25.7,028,0131,1722299490,30.69 40,0001,0002,0984.4,+26.0,028,0138,1722299790,30.675 42,0001,0002,0984.4,+25.6,028,0138,1722300090,30.675 52,0001,0002,0984.4,+25.4,030,0141,1722300390,30.668 40,0003,0005,0984.6,+24.9,031,0138,1722300690,30.675 52,0001,0002,0984.5,+25.3,027,0142,1722300990,30.664 42,0001,0002,0984.4,+25.1,029,0135,1722301290,30.666 37,0001,0002,0984.3,+25.0,028,0132,1722301590,30.653 52,0003,0005,0984.3,+24.8,028,0143,1722301890,30.644 40,0001,0002,0984.4,+24.7,028,0146,1722302190,30.621 54,0001,0002,0984.3,+24.6,029,0150,1722302490,30.619 52,0001,0002,0984.6,+24.5,028,0149,1722302790,30.749 54,0002,0003,0984.5,+24.4,029,0125,1722303090,30.764 54,0001,0002,0984.8,+24.3,029,0130,1722303390,30.755 40,0002,0003,0984.6,+24.0,030,0136,1722303690,30.751 42,0001,0002,0984.5,+24.2,030,0145,1722303990,30.741 40,0002,0003,0984.4,+23.8,030,0125,1722304290,30.741 40,0001,0002,0984.5,+23.7,030,0149,1722304590,30.726 40,0002,0003,0984.7,+23.4,030,0149,1722304890,30.722 40,0004,0006,0984.6,+23.5,030,0135,1722305190,30.714 40,0002,0003,0984.8,+23.4,030,0156,1722305490,30.701 40,0003,0005,0984.5,+23.2,031,0140,1722305790,30.693 40,0002,0003,0984.5,+23.4,030,0143,1722306090,30.678 40,0002,0003,0984.4,+23.2,030,0130,1722306390,30.813 42,0001,0002,0984.6,+23.2,030,0132,1722306690,30.833 42,0001,0002,0984.8,+23.1,030,0130,1722306990,30.82 40,0001,0002,0984.6,+22.9,031,0130,1722307290,30.813 42,0005,0007,0984.7,+22.9,031,0137,1722307590,30.797 42,0001,0002,0984.8,+22.9,031,0134,1722307890,30.8 40,0001,0002,0985.0,+22.8,031,0166,1722308190,30.786 42,0002,0003,0984.9,+22.6,031,0133,1722308490,30.784 42,0001,0002,0984.9,+22.7,031,0135,1722308790,30.775 42,0002,0003,0984.9,+22.8,030,0138,1722309090,30.776 42,0002,0003,0985.1,+22.8,031,0139,1722309390,30.768 40,0001,0002,0985.0,+22.8,031,0151,1722309690,30.749 40,0002,0003,0985.1,+22.6,031,0153,1722309990,30.87 42,0001,0002,0985.0,+22.5,031,0150,1722310290,30.895 42,0002,0003,0985.1,+22.5,032,0155,1722310590,30.883 37,0001,0002,0985.4,+22.4,032,0145,1722310890,30.872 42,0001,0002,0985.3,+22.7,032,0120,1722311190,30.87 52,0004,0006,0985.3,+22.5,032,0132,1722311490,30.853 52,0001,0002,0985.5,+22.7,032,0152,1722311790,30.856 52,0001,0002,0985.3,+22.5,032,0131,1722312090,30.851 49,0001,0002,0985.7,+22.7,032,0151,1722312390,30.85 42,0001,0002,0985.6,+22.8,032,0135,1722312690,30.829 42,0002,0003,0985.5,+22.9,032,0110,1722312990,30.818 54,0002,0003,0985.7,+23.1,031,0143,1722313290,30.811 52,0001,0002,0985.3,+23.4,030,0120,1722313590,30.946 42,0001,0002,0985.8,+23.5,029,0149,1722313890,30.955 42,0001,0002,0985.5,+23.8,030,0136,1722314190,30.951 40,0003,0005,0985.6,+23.9,029,0145,1722314490,30.949 42,0002,0003,0985.7,+23.9,028,0135,1722314790,30.936 42,0001,0002,0985.8,+24.2,028,0117,1722315090,30.939 52,0001,0002,0985.8,+24.4,027,0123,1722315390,30.936 42,0001,0002,0985.8,+24.4,028,0144,1722315690,30.919 42,0001,0002,0985.8,+24.5,028,0129,1722315990,30.914 40,0002,0003,0985.7,+25.0,028,0128,1722316290,30.904 40,0001,0002,0985.8,+24.7,029,0126,1722316590,30.898 40,0001,0002,0985.9,+24.8,028,0118,1722316890,30.894 40,0001,0002,0986.3,+24.9,027,0151,1722317191,31.014 54,0001,0002,0986.1,+25.2,025,0160,1722317491,31.026 54,0001,0002,0986.2,+25.7,027,0127,1722317791,31.023 54,0001,0002,0986.2,+25.4,026,0130,1722318091,31.011 40,0001,0002,0986.1,+25.7,025,0129,1722318391,31.01 42,0003,0005,0986.4,+25.7,025,0140,1722318691,31.008 54,0001,0002,0986.3,+26.0,025,0116,1722318990,30.992 45,0002,0003,0986.1,+26.0,024,0148,1722319290,30.99 54,0004,0006,0986.1,+25.7,024,0129,1722319590,30.98 42,0002,0003,0986.4,+26.0,024,0137,1722319890,30.979 40,0001,0002,0986.2,+26.3,024,0147,1722320190,30.967 52,0003,0005,0986.3,+26.2,024,0133,1722320490,30.964 40,0001,0002,0986.1,+26.4,023,0142,1722320791,31.082 40,0001,0002,0986.2,+26.6,024,0144,1722321091,31.099 40,0002,0003,0986.4,+26.5,024,0131,1722321391,31.096 37,0002,0003,0986.4,+26.6,023,0135,1722321691,31.092 54,0004,0006,0986.3,+26.9,023,0105,1722321991,31.078 42,0001,0002,0986.2,+27.1,023,0165,1722322291,31.078 42,0001,0002,0986.2,+27.1,023,0119,1722322591,31.065 42,0005,0007,0986.1,+27.4,024,0137,1722322891,31.054 42,0001,0002,0986.1,+27.2,022,0144,1722323191,31.059 54,0001,0002,0986.0,+27.5,022,0140,1722323491,31.056 45,0001,0002,0986.0,+27.6,023,0140,1722323791,31.046 54,0002,0003,0985.9,+27.4,023,0147,1722324091,31.045 54,0001,0002,0986.1,+27.9,023,0134,1722324391,31.175 40,0001,0002,0986.0,+27.7,023,0130,1722324691,31.182 40,0001,0002,0986.1,+28.0,022,0120,1722324991,31.171 40,0001,0002,0985.9,+28.3,023,0138,1722325291,31.172 40,0001,0002,0986.2,+28.4,023,0147,1722325591,31.164 40,0001,0002,0985.9,+28.6,022,0144,1722325891,31.165 37,0001,0002,0985.9,+28.7,020,0160,1722326191,31.16 54,0001,0002,0985.8,+28.7,022,0132,1722326491,31.131 35,0001,0002,0985.8,+28.4,021,0124,1722326791,31.139 35,0001,0002,0986.1,+28.8,021,0149,1722327091,31.126 33,0001,0002,0985.9,+29.4,022,0111,1722327391,31.11 28,0001,0002,0985.7,+29.6,021,0147,1722327691,31.106 52,0002,0003,0985.9,+29.8,021,0130,1722327991,31.239 40,0002,0003,0985.7,+29.7,020,0132,1722328291,31.258 52,0001,0002,0985.7,+30.0,020,0126,1722328591,31.639 49,0001,0002,0985.6,+29.2,020,0134,1722328891,31.249 37,0002,0003,0986.0,+29.8,019,0129,1722329191,31.233 40,0001,0002,0985.9,+30.1,019,0139,1722329491,31.232 40,0001,0002,0985.4,+29.6,020,0154,1722329791,31.225 40,0001,0002,0985.6,+30.1,020,0141,1722330091,31.211 40,0003,0005,0985.5,+30.4,018,0137,1722330391,31.214 40,0001,0002,0985.7,+30.2,019,0141,1722330691,31.193 52,0002,0003,0985.8,+30.6,019,0137,1722330991,31.189 37,0001,0002,0985.6,+30.4,019,0151,1722331291,31.183 37,0001,0002,0985.7,+30.6,018,0154,1722331591,31.322 37,0002,0003,0985.4,+30.6,018,0131,1722331891,31.332 40,0001,0002,0985.5,+30.5,017,0143,1722332191,31.321 40,0001,0002,0985.6,+30.5,016,0129,1722332491,31.314 52,0001,0002,0985.6,+30.8,018,0122,1722332791,31.305 28,0002,0003,0985.5,+31.0,017,0130,1722333091,31.301 37,0001,0002,0985.4,+30.9,019,0118,1722333391,31.297 35,0001,0002,0985.3,+31.1,018,0145,1722333691,31.293 35,0001,0002,0985.2,+31.1,017,0128,1722333991,31.293 35,0001,0002,0985.4,+31.0,018,0147,1722334291,31.283 35,0003,0005,0985.7,+31.2,018,0129,1722334591,31.267 35,0001,0002,0985.3,+31.3,017,0126,1722334891,31.275 35,0002,0003,0985.3,+31.9,018,0119,1722335191,31.397 52,0001,0002,0985.2,+31.2,017,0137,1722335491,31.405 52,0001,0002,0985.2,+31.3,018,0128,1722335791,31.727 52,0001,0002,0985.4,+31.1,018,0132,1722336091,31.397 30,0001,0002,0985.1,+31.2,018,0140,1722336391,31.391 28,0001,0002,0985.3,+32.3,019,0142,1722336691,31.372 28,0002,0003,0985.0,+32.1,018,0140,1722336991,31.37 33,0001,0002,0984.9,+32.4,017,0120,1722337291,31.375 52,0002,0003,0985.2,+32.3,016,0151,1722337591,31.36 52,0002,0003,0985.1,+32.5,017,0137,1722337891,31.372 33,0001,0002,0985.2,+32.2,017,0120,1722338191,31.354 35,0001,0002,0985.1,+32.3,017,0138,1722338491,31.351 33,0001,0002,0984.9,+31.9,016,0132,1722338791,31.473 30,0001,0002,0984.8,+31.9,016,0133,1722339091,31.493 33,0002,0003,0984.9,+32.4,017,0128,1722339391,31.483 33,0003,0005,0984.7,+32.8,017,0132,1722339691,31.482 52,0008,0011,0984.7,+32.8,016,0129,1722339991,31.473 35,0001,0002,0984.9,+32.8,017,0128,1722340291,31.461 35,0001,0002,0984.7,+33.0,017,0157,1722340591,31.449 35,0001,0002,0984.4,+33.1,017,0126,1722340891,31.464 35,0001,0002,0984.7,+33.4,017,0120,1722341191,31.448 30,0002,0003,0984.8,+32.8,016,0148,1722341491,31.446 52,0001,0002,0984.7,+32.7,017,0144,1722341791,31.433 52,0001,0002,0984.7,+32.9,017,0129,1722342091,31.431 35,0001,0002,0984.5,+32.5,017,0127,1722342391,31.558 37,0001,0002,0984.7,+32.8,017,0125,1722342691,31.578 54,0002,0003,0984.4,+32.9,017,0152,1722342991,31.376 42,0001,0002,0984.6,+32.8,016,0148,1722343291,31.569 35,0001,0002,0984.6,+33.0,017,0144,1722343591,31.557 54,0001,0002,0984.3,+33.0,017,0130,1722343891,31.393 37,0001,0002,0984.7,+32.8,017,0159,1722344191,31.551 40,0001,0002,0984.5,+32.6,018,0131,1722344491,31.529 37,0001,0002,0984.7,+32.1,017,0145,1722344791,31.338 35,0001,0002,0984.4,+32.6,017,0140,1722345091,31.52 37,0001,0002,0984.5,+32.7,018,0141,1722345391,31.521 35,0001,0002,0984.7,+32.4,017,0144,1722345691,31.515 54,0001,0002,0984.5,+33.0,016,0131,1722345991,31.635 35,0001,0002,0984.5,+32.7,016,0160,1722346291,31.654 35,0001,0002,0984.4,+32.5,018,0132,1722346591,31.66 35,0002,0003,0984.6,+32.8,018,0126,1722346891,31.648 33,0001,0002,0984.6,+32.9,018,0136,1722347191,31.632 52,0001,0002,0984.4,+32.0,019,0157,1722347491,31.639 54,0001,0002,0984.6,+32.4,019,0131,1722347791,31.624 33,0001,0002,0984.4,+32.3,019,0129,1722348091,31.43 35,0001,0002,0984.4,+32.5,019,0137,1722348391,31.605 35,0003,0005,0984.5,+32.3,019,0159,1722348691,31.611 35,0001,0002,0984.2,+32.3,020,0144,1722348991,31.411 35,0002,0003,0984.7,+32.0,021,0132,1722349291,31.591 33,0001,0002,0984.5,+32.0,020,0119,1722349591,31.723 35,0002,0003,0984.1,+32.0,021,0128,1722349891,31.548 37,0001,0002,0984.6,+32.3,022,0145,1722350191,31.731 37,0001,0002,0984.7,+31.9,021,0137,1722350491,31.541 37,0002,0003,0984.5,+32.1,022,0160,1722350791,31.723 40,0002,0003,0984.4,+31.7,021,0140,1722351091,31.714 37,0006,0008,0984.6,+32.0,021,0127,1722351391,31.701 37,0003,0005,0984.5,+31.7,022,0168,1722351691,31.698 40,0003,0005,0984.6,+31.6,022,0150,1722351991,31.691 37,0005,0007,0984.5,+31.5,022,0137,1722352291,31.68 52,0004,0006,0984.7,+31.5,022,0144,1722352591,31.668 40,0004,0006,0984.2,+31.4,023,0152,1722352891,31.668 40,0004,0006,0984.1,+30.9,022,0151,1722353191,31.779 37,0004,0006,0984.3,+31.0,023,0131,1722353491,31.82 40,0003,0005,0984.2,+31.0,023,0137,1722353791,31.816 37,0003,0005,0984.6,+31.1,023,0149,1722354091,31.799 37,0004,0006,0984.5,+30.7,023,0154,1722354391,31.796 40,0006,0008,0984.1,+30.9,022,0158,1722354691,31.79 23,0004,0006,0984.5,+30.7,023,0147,1722354991,31.771 40,0002,0003,0984.5,+30.7,023,0140,1722355291,31.761 52,0003,0005,0984.5,+30.2,023,0129,1722355591,31.75 40,0002,0003,0984.2,+30.1,023,0152,1722355891,31.761 42,0002,0003,0984.3,+30.2,023,0131,1722356191,31.745 54,0002,0003,0984.4,+30.4,025,0158,1722356491,31.741 35,0002,0003,0984.5,+30.3,026,0129,1722356791,31.863 37,0002,0003,0984.5,+30.3,025,0113,1722357091,31.884 35,0002,0003,0984.4,+30.2,025,0150,1722357391,31.885 40,0002,0003,0984.7,+29.9,026,0133,1722357691,31.865 52,0002,0003,0984.8,+29.6,027,0134,1722357991,31.862 35,0003,0005,0984.6,+29.5,027,0136,1722358291,31.854 35,0002,0003,0984.9,+29.4,027,0139,1722358591,31.834 40,0002,0003,0984.7,+29.2,028,0145,1722358891,31.831 35,0002,0003,0984.8,+29.0,028,0141,1722359191,31.827 49,0002,0003,0984.6,+28.9,028,0149,1722359491,31.811 52,0003,0005,0984.9,+28.9,028,0140,1722359791,31.815 35,0002,0003,0985.3,+28.7,028,0147,1722360091,31.791 40,0003,0005,0985.1,+28.4,029,0157,1722360391,31.925 40,0002,0003,0985.1,+28.3,030,0141,1722360691,31.948 37,0001,0002,0985.1,+28.2,030,0147,1722360991,31.944 52,0004,0006,0985.4,+28.1,030,0167,1722361291,31.939 37,0005,0007,0985.2,+28.2,030,0138,1722361591,31.927 40,0002,0003,0985.4,+28.1,030,0130,1722361891,31.923 37,0003,0005,0985.4,+27.9,030,0130,1722362191,31.912 37,0001,0002,0985.5,+28.0,030,0144,1722362491,31.909 52,0002,0003,0985.8,+27.8,031,0139,1722362791,31.896 40,0003,0005,0985.9,+27.7,031,0109,1722363091,31.881 49,0001,0002,0985.7,+27.8,031,0112,1722363391,31.892 42,0001,0002,0986.2,+27.6,031,0143,1722363691,31.877 42,0003,0005,0986.0,+27.5,031,0147,1722363991,31.988 42,0002,0003,0986.2,+27.2,032,0156,1722364292,32.003 37,0002,0003,0986.0,+27.1,032,0135,1722364591,31.998 42,0001,0002,0986.3,+27.2,031,0141,1722364892,32.003 45,0002,0003,0986.2,+27.1,032,0110,1722365191,31.981 42,0001,0002,0986.3,+27.2,031,0130,1722365491,31.987 42,0001,0002,0986.3,+26.8,032,0126,1722365791,31.962 49,0001,0002,0986.2,+26.7,032,0143,1722366091,31.961 54,0002,0003,0986.4,+26.9,032,0140,1722366391,31.973 37,0001,0002,0986.5,+26.5,033,0139,1722366691,31.952 37,0002,0003,0986.3,+26.5,033,0147,1722366991,31.943 40,0002,0003,0986.8,+26.3,033,0131,1722367291,31.942 99,0001,0002,0986.6,+26.2,034,0135,1722367592,32.066 40,0001,0002,0986.8,+26.0,035,0127,1722367892,32.099 37,0002,0003,0986.6,+25.9,034,0142,1722368192,32.071 00,0003,0005,0987.0,+26.0,034,0147,1722368492,32.053 54,0001,0002,0986.9,+25.8,034,0133,1722368792,32.052 54,0001,0002,0986.6,+25.8,034,0125,1722369092,32.055 47,0002,0003,0986.8,+25.8,034,0131,1722369392,32.023 42,0002,0003,0987.0,+25.8,034,0142,1722369692,32.033 57,0002,0003,0987.2,+25.5,035,0136,1722369992,32.016 57,0002,0003,0987.1,+25.4,034,0140,1722370292,32.014 57,0001,0002,0986.9,+25.6,033,0137,1722370592,32.012 54,0002,0003,0987.1,+25.7,032,0150,1722370892,32.01 42,0002,0003,0987.3,+25.4,033,0134,1722371192,32.123 42,0002,0003,0986.9,+25.2,035,0153,1722371492,32.143 40,0001,0002,0986.9,+25.5,033,0126,1722371792,32.138 45,0002,0003,0987.1,+25.4,033,0128,1722372092,32.129 42,0002,0003,0987.1,+25.3,033,0141,1722372392,32.123 54,0001,0002,0986.8,+25.3,033,0151,1722372692,32.108 59,0002,0003,0987.1,+25.4,034,0143,1722372992,32.103 57,0001,0002,0987.0,+25.3,034,0130,1722373292,32.1 57,0001,0002,0987.0,+25.2,035,0122,1722373592,32.092 40,0002,0003,0987.2,+25.4,033,0158,1722373892,32.079 57,0002,0003,0987.0,+25.4,034,0119,1722374192,32.076 57,0001,0002,0987.2,+25.3,034,0126,1722374492,32.065 42,0001,0002,0987.1,+25.4,034,0145,1722374792,32.191 42,0001,0002,0986.8,+25.1,035,0141,1722375092,32.201 57,0001,0002,0986.9,+24.7,037,0130,1722375392,32.195 47,0001,0002,0987.0,+24.7,037,0126,1722375692,32.187 42,0002,0003,0986.9,+24.5,036,0148,1722375992,32.181 37,0002,0003,0987.1,+24.2,037,0147,1722376292,32.183 40,0003,0005,0987.1,+24.2,037,0143,1722376592,32.175 40,0001,0002,0987.1,+23.5,040,0135,1722376892,32.169 40,0001,0002,0986.8,+23.9,039,0134,1722377192,32.161 40,0001,0002,0986.9,+23.7,039,0110,1722377492,32.136 52,0002,0003,0987.0,+23.2,040,0129,1722377792,32.128 54,0002,0003,0987.3,+23.5,039,0126,1722378092,32.13 52,0002,0003,0987.2,+23.4,039,0150,1722378392,32.26 52,0002,0003,0987.1,+23.0,040,0125,1722378692,32.273 52,0002,0003,0987.0,+23.2,040,0142,1722378992,32.268 54,0001,0002,0987.0,+23.2,039,0130,1722379292,32.264 52,0001,0002,0987.2,+22.8,041,0126,1722379592,32.244 54,0002,0003,0987.1,+22.3,042,0131,1722379892,32.224 54,0002,0003,0986.9,+22.4,042,0130,1722380192,32.219 54,0002,0003,0987.2,+22.0,044,0145,1722380492,32.225 54,0002,0003,0987.0,+22.2,044,0104,1722380792,32.209 54,0002,0003,0987.2,+22.4,043,0156,1722381092,32.203 52,0001,0002,0986.9,+21.8,045,0125,1722381392,32.199 40,0001,0002,0986.9,+22.3,044,0152,1722381692,32.183 40,0002,0003,0987.0,+21.9,045,0150,1722381992,32.311 40,0002,0003,0986.9,+21.8,046,0157,1722382292,32.33 42,0001,0002,0986.8,+21.4,047,0140,1722382592,32.33 40,0002,0003,0987.2,+21.6,047,0138,1722382892,32.315 40,0002,0003,0987.2,+21.6,046,0128,1722383192,32.31 52,0002,0003,0987.1,+21.6,047,0134,1722383492,32.312 40,0003,0005,0987.1,+21.3,048,0149,1722383792,32.291 40,0001,0002,0987.3,+20.9,049,0128,1722384092,32.281 52,0002,0003,0987.2,+21.6,047,0149,1722384392,32.276 40,0001,0002,0986.7,+20.7,050,0134,1722384692,32.261 40,0003,0005,0986.8,+20.5,050,0131,1722384992,32.271 40,0002,0003,0987.1,+20.4,051,0148,1722385292,32.246 40,0001,0002,0987.0,+20.6,050,0145,1722385592,32.378 40,0002,0003,0986.8,+20.1,052,0147,1722385892,32.407 40,0002,0003,0987.0,+20.8,050,0140,1722386192,32.398 40,0002,0003,0986.9,+20.7,050,0126,1722386492,32.385 40,0002,0003,0986.8,+19.9,053,0145,1722386792,32.379 40,0002,0003,0986.7,+20.3,052,0143,1722387092,32.375 40,0002,0003,0986.9,+20.1,052,0142,1722387392,32.367 40,0001,0002,0986.8,+20.3,052,0134,1722387692,32.363 54,0002,0003,0986.7,+20.3,052,0142,1722387992,32.346 40,0003,0005,0986.7,+20.4,051,0132,1722388292,32.342 40,0002,0003,0987.0,+20.1,053,0145,1722388592,32.331 52,0002,0003,0986.9,+20.3,053,0139,1722388892,32.331 40,0001,0002,0986.9,+19.9,054,0142,1722389192,32.452 52,0003,0005,0986.7,+19.5,056,0149,1722389492,32.473 42,0003,0005,0986.7,+20.1,054,0130,1722389792,32.462 52,0002,0003,0986.5,+19.9,055,0157,1722390092,32.446 40,0003,0005,0986.7,+20.2,054,0133,1722390392,32.434 40,0002,0003,0986.9,+19.7,055,0154,1722390692,32.425 40,0002,0003,0986.8,+19.9,054,0148,1722390992,32.441 40,0002,0003,0986.8,+19.9,053,0145,1722391292,32.429 52,0004,0006,0987.0,+19.6,053,0159,1722391592,32.418 52,0004,0006,0986.7,+19.5,054,0130,1722391892,32.426 40,0001,0002,0987.1,+20.0,052,0152,1722392192,32.402 40,0002,0003,0986.8,+19.9,053,0146,1722392492,32.407 52,0001,0002,0986.7,+20.0,052,0131,1722392792,32.528 40,0002,0003,0986.9,+20.0,053,0139,1722393092,32.546 40,0001,0002,0987.3,+20.1,053,0139,1722393392,32.533 42,0002,0003,0987.1,+20.4,053,0142,1722393692,32.532 52,0002,0003,0987.3,+20.1,054,0127,1722393992,32.514 40,0003,0005,0987.1,+19.8,055,0125,1722394292,32.502 42,0002,0003,0987.2,+19.5,056,0124,1722394592,32.507 40,0003,0005,0987.1,+19.3,056,0151,1722394892,32.484 40,0002,0003,0987.1,+19.3,056,0137,1722395192,32.486 40,0002,0003,0987.5,+19.2,055,0137,1722395492,32.486 52,0002,0003,0987.5,+19.6,050,0158,1722395792,32.466 52,0002,0003,0987.4,+19.9,049,0132,1722396092,32.461 40,0001,0002,0987.4,+19.8,050,0146,1722396392,32.585 40,0002,0003,0987.4,+19.9,050,0137,1722396692,32.592 40,0003,0005,0987.3,+20.1,049,0142,1722396992,32.592 40,0002,0003,0987.2,+19.8,051,0133,1722397292,32.592 52,0002,0003,0987.3,+19.7,052,0144,1722397592,32.58 40,0002,0003,0987.3,+20.1,049,0135,1722397892,32.569 40,0002,0003,0987.4,+20.2,048,0135,1722398192,32.578 52,0003,0005,0987.4,+20.6,047,0143,1722398492,32.565 49,0001,0002,0987.8,+20.4,049,0132,1722398792,32.554 40,0002,0003,0987.6,+20.6,048,0143,1722399092,32.549 40,0003,0005,0987.7,+20.6,049,0154,1722399392,32.536 40,0002,0003,0987.5,+20.8,048,0138,1722399692,32.529 40,0002,0003,0987.9,+21.2,048,0152,1722399992,32.652 40,0002,0003,0988.0,+21.2,046,0149,1722400292,32.673 42,0002,0003,0987.8,+21.6,045,0141,1722400592,32.667 52,0002,0003,0987.7,+21.7,045,0151,1722400892,32.66 40,0002,0003,0987.9,+22.0,045,0148,1722401192,32.654 40,0003,0005,0987.8,+21.9,046,0113,1722401492,32.64 40,0003,0005,0988.0,+22.5,044,0129,1722401792,32.63 52,0001,0002,0987.8,+22.6,043,0150,1722402092,32.632 40,0002,0003,0988.0,+22.7,044,0125,1722402392,32.627 40,0002,0003,0987.8,+23.0,044,0139,1722402692,32.612 42,0003,0005,0988.1,+22.6,044,0154,1722402992,32.604 40,0002,0003,0988.0,+22.8,044,0141,1722403292,32.609 45,0001,0002,0988.2,+22.5,044,0119,1722403592,32.718 52,0002,0003,0988.2,+22.6,043,0141,1722403892,32.743 42,0002,0003,0988.1,+22.6,044,0144,1722404192,32.732 42,0002,0003,0988.4,+23.0,043,0152,1722404492,32.72 42,0003,0005,0988.4,+23.3,043,0136,1722404792,32.716 52,0003,0005,0988.2,+23.5,042,0149,1722405092,32.706 42,0002,0003,0988.5,+23.6,042,0160,1722405392,32.706 42,0002,0003,0988.4,+23.7,042,0157,1722405692,32.71 42,0003,0005,0988.7,+24.2,041,0167,1722405992,32.705 52,0003,0005,0988.5,+23.8,041,0145,1722406292,32.684 40,0002,0003,0988.2,+24.3,040,0135,1722406592,32.67 42,0002,0003,0988.1,+24.3,040,0134,1722406892,32.685 40,0002,0003,0988.2,+24.4,040,0130,1722407192,32.796 45,0005,0007,0988.5,+24.8,041,0163,1722407492,32.801 45,0003,0005,0988.3,+25.1,039,0139,1722407792,32.793 47,0002,0003,0988.4,+25.3,038,0149,1722408092,32.804 52,0002,0003,0988.3,+25.5,037,0133,1722408392,32.785 42,0004,0006,0988.5,+25.6,038,0133,1722408692,32.777 42,0003,0005,0988.5,+25.6,038,0117,1722408992,32.783 54,0002,0003,0988.6,+26.0,037,0161,1722409292,32.776 54,0003,0005,0988.3,+26.1,036,0152,1722409592,32.759 45,0002,0003,0988.2,+26.6,035,0132,1722409892,32.755 42,0004,0006,0988.3,+26.9,035,0123,1722410192,32.745 52,0003,0005,0988.2,+27.2,034,0149,1722410492,32.739 52,0002,0003,0988.3,+27.5,033,0144,1722410792,32.866 54,0002,0003,0988.5,+28.0,032,0132,1722411092,32.877 49,0002,0003,0988.3,+27.7,030,0136,1722411392,32.866 42,0002,0003,0988.2,+28.1,030,0143,1722411692,32.866 52,0003,0005,0988.2,+27.8,030,0127,1722411992,32.859 42,0001,0002,0988.3,+28.1,031,0159,1722412292,32.855 42,0002,0003,0988.3,+27.7,031,0142,1722412592,32.836 42,0001,0002,0988.3,+28.3,029,0173,1722412892,32.843 42,0002,0003,0988.2,+28.5,030,0127,1722413192,32.832 42,0002,0003,0988.1,+28.3,029,0153,1722413492,32.833 42,0002,0003,0988.1,+28.8,028,0131,1722413792,32.824 42,0002,0003,0988.3,+29.5,026,0157,1722414092,32.811 52,0002,0003,0987.9,+29.1,027,0154,1722414392,32.935 40,0002,0003,0988.0,+29.2,028,0137,1722414692,32.958 54,0001,0002,0988.2,+29.7,027,0131,1722414992,32.954 52,0003,0005,0988.1,+30.1,026,0165,1722415292,32.944 52,0002,0003,0988.0,+30.1,025,0127,1722415592,32.95 52,0001,0002,0988.1,+30.9,025,0143,1722415892,32.942 42,0002,0003,0987.8,+30.2,025,0155,1722416192,32.938 42,0002,0003,0987.8,+30.3,025,0142,1722416492,32.917 52,0001,0002,0987.6,+29.7,026,0143,1722416792,32.902 40,0002,0003,0988.0,+30.5,025,0134,1722417092,32.911 42,0001,0002,0987.7,+30.2,026,0147,1722417392,32.897 42,0001,0002,0987.8,+30.4,025,0123,1722417692,32.893 42,0003,0005,0987.5,+30.1,026,0137,1722417993,33.013 40,0002,0003,0987.8,+31.2,025,0158,1722418293,33.02 52,0001,0002,0987.7,+30.3,023,0135,1722418593,33.026 42,0002,0003,0987.6,+30.5,024,0160,1722418893,33.03 42,0002,0003,0987.5,+30.9,023,0138,1722419193,33.008 42,0002,0003,0987.4,+30.7,024,0145,1722419493,33.007 42,0001,0002,0987.4,+31.5,023,0147,1722419793,33.011 42,0001,0002,0987.7,+31.5,022,0156,1722420092,32.998 40,0001,0002,0987.4,+31.7,022,0140,1722420392,32.988 42,0002,0003,0987.5,+30.6,022,0141,1722420692,32.982 40,0001,0002,0987.4,+31.2,023,0146,1722420992,32.979 52,0002,0003,0987.4,+31.8,022,0155,1722421292,32.964 42,0002,0003,0987.1,+31.6,019,0142,1722421593,33.081 52,0002,0003,0987.3,+31.6,022,0138,1722421893,33.106 40,0002,0003,0987.2,+31.8,021,0145,1722422193,33.111 40,0002,0003,0987.0,+31.5,022,0163,1722422493,33.098 52,0002,0003,0987.2,+30.9,023,0152,1722422793,33.091 42,0001,0002,0987.3,+31.6,022,0145,1722423093,33.083 42,0001,0002,0987.3,+31.6,022,0129,1722423393,33.059 40,0002,0003,0986.7,+31.8,023,0154,1722423693,33.06 52,0002,0003,0987.2,+31.9,022,0143,1722423993,33.067 45,0002,0003,0986.8,+32.2,020,0152,1722424293,33.055 54,0002,0003,0987.1,+32.5,021,0134,1722424593,33.066 40,0002,0003,0986.9,+32.5,021,0140,1722424893,33.069 42,0001,0002,0986.5,+32.5,020,0144,1722425193,33.181 42,0002,0003,0986.9,+31.9,019,0129,1722425493,33.208 52,0001,0002,0986.6,+32.1,018,0137,1722425793,33.197 42,0001,0002,0986.8,+32.3,018,0138,1722426093,33.173 42,0001,0002,0986.6,+32.3,017,0137,1722426393,33.176 42,0002,0003,0986.8,+32.7,017,0129,1722426693,33.179 45,0001,0002,0986.8,+32.7,017,0131,1722426993,33.18 42,0001,0002,0986.4,+33.1,017,0152,1722427293,33.164 42,0001,0002,0986.2,+33.4,017,0146,1722427593,33.153 52,0001,0002,0986.4,+33.1,017,0136,1722427893,33.157 42,0002,0003,0986.4,+32.6,017,0124,1722428193,33.149 52,0001,0002,0986.3,+32.3,016,0150,1722428493,33.135 45,0001,0002,0986.3,+33.0,016,0137,1722428793,33.245 42,0002,0003,0986.0,+32.6,016,0124,1722429093,33.264 42,0001,0002,0986.2,+33.1,016,0142,1722429393,33.259 40,0002,0003,0986.1,+32.9,016,0118,1722429693,33.266 42,0001,0002,0986.4,+32.8,016,0131,1722429993,33.259 52,0002,0003,0986.2,+33.0,016,0118,1722430293,33.248 42,0002,0003,0985.9,+33.1,017,0150,1722430593,33.252 52,0004,0006,0986.2,+33.5,017,0133,1722430893,33.237 42,0001,0002,0986.0,+33.2,017,0137,1722431193,33.231 42,0003,0005,0985.8,+33.5,017,0134,1722431493,33.23 42,0003,0005,0986.1,+32.7,018,0137,1722431793,33.239 52,0002,0003,0986.2,+33.0,018,0135,1722432093,33.222 42,0001,0002,0985.8,+33.3,018,0124,1722432393,33.34 42,0001,0002,0986.0,+33.0,017,0137,1722432693,33.365 42,0001,0002,0985.7,+33.2,016,0120,1722432993,33.357 45,0002,0003,0985.9,+32.9,017,0159,1722433293,33.359 45,0001,0002,0985.9,+33.0,017,0133,1722433593,33.349 52,0002,0003,0986.0,+32.9,017,0152,1722433893,33.153 42,0001,0002,0985.6,+32.9,017,0130,1722434193,33.336 42,0002,0003,0985.7,+32.8,017,0138,1722434493,33.33 52,0001,0002,0985.6,+32.8,017,0128,1722434793,33.325 42,0001,0002,0985.8,+32.9,018,0145,1722435093,33.129 52,0002,0003,0985.5,+33.1,017,0147,1722435393,33.314 42,0001,0002,0985.8,+33.0,015,0146,1722435693,33.306 45,0001,0002,0985.9,+32.9,015,0138,1722435993,33.425 52,0001,0002,0985.3,+32.6,015,0116,1722436293,33.45 42,0001,0002,0985.6,+33.0,015,0131,1722436593,33.437 52,0001,0002,0985.6,+32.8,016,0165,1722436893,33.432 42,0002,0003,0985.3,+32.9,015,0149,1722437193,33.42 52,0001,0002,0985.4,+32.9,016,0120,1722437493,33.415 52,0001,0002,0985.5,+32.4,016,0119,1722437793,33.407 42,0001,0002,0985.5,+32.7,016,0143,1722438093,33.422 42,0001,0002,0985.2,+32.4,016,0145,1722438393,33.394 54,0001,0002,0985.2,+32.6,015,0133,1722438693,33.396 42,0001,0002,0985.2,+32.4,016,0118,1722438993,33.392 42,0002,0003,0985.0,+32.1,016,0147,1722439293,33.388 42,0001,0002,0985.2,+32.2,017,0126,1722439593,33.519 52,0001,0002,0984.9,+32.4,018,0159,1722439893,33.52 42,0003,0005,0984.9,+32.4,017,0144,1722440193,33.523 42,0003,0005,0985.1,+32.2,016,0114,1722440493,33.51 52,0001,0002,0985.3,+32.2,017,0133,1722440793,33.496 52,0001,0002,0985.2,+32.3,017,0128,1722441093,33.503 42,0004,0006,0985.0,+32.1,017,0153,1722441393,33.496 42,0001,0002,0985.3,+31.9,017,0126,1722441693,33.489 45,0001,0002,0985.3,+31.9,017,0145,1722441993,33.483 42,0002,0003,0984.9,+31.6,017,0125,1722442293,33.472 45,0001,0002,0985.1,+31.5,017,0146,1722442593,33.283 45,0001,0002,0985.1,+31.7,018,0145,1722442893,33.469 47,0001,0002,0985.2,+31.5,018,0140,1722443193,33.598 45,0001,0002,0985.0,+31.7,018,0130,1722443493,33.601 47,0002,0003,0985.1,+31.5,018,0142,1722443793,33.411 54,0002,0003,0984.9,+31.2,018,0138,1722444093,33.582 57,0002,0003,0985.2,+31.1,018,0136,1722444393,33.596 45,0005,0007,0985.2,+30.8,018,0153,1722444693,33.577 45,0003,0005,0985.2,+30.6,019,0136,1722444993,33.567 45,0002,0003,0985.3,+30.2,019,0147,1722445293,33.567 47,0003,0005,0985.3,+30.0,021,0125,1722445593,33.547 47,0002,0003,0985.1,+29.8,021,0145,1722445893,33.545 47,0008,0011,0985.1,+29.7,021,0140,1722446193,33.542 54,0001,0002,0985.2,+29.4,020,0146,1722446493,33.536 45,0006,0008,0985.3,+29.1,021,0133,1722446793,33.663 54,0002,0003,0985.2,+28.8,022,0143,1722447093,33.677 47,0002,0003,0985.3,+28.7,022,0133,1722447393,33.664 45,0007,0010,0985.5,+28.8,022,0144,1722447693,33.658 45,0002,0003,0985.1,+28.8,021,0128,1722447993,33.661 45,0009,0012,0985.2,+28.5,021,0133,1722448293,33.641 47,0012,0016,0985.1,+28.3,021,0142,1722448593,33.645 57,0006,0008,0985.2,+28.2,022,0142,1722448893,33.626 47,0004,0006,0985.5,+28.1,022,0133,1722449193,33.61 47,0007,0010,0985.4,+27.7,023,0126,1722449493,33.605 47,0009,0012,0985.3,+27.5,023,0131,1722449793,33.597 47,0004,0006,0985.5,+27.5,023,0131,1722450093,33.592 52,0003,0005,0985.5,+27.1,024,0140,1722450393,33.717 42,0005,0007,0985.7,+27.4,023,0129,1722450693,33.732 45,0004,0006,0985.5,+26.8,024,0150,1722450993,33.726 45,0005,0007,0985.6,+26.6,025,0143,1722451293,33.717 42,0001,0002,0985.4,+26.4,025,0132,1722451593,33.715 52,0002,0003,0985.5,+26.6,026,0129,1722451893,33.699 42,0005,0007,0985.5,+26.5,026,0129,1722452193,33.705 52,0004,0006,0985.9,+26.4,026,0142,1722452493,33.683 40,0001,0002,0986.1,+26.7,025,0134,1722452793,33.694 52,0001,0002,0986.1,+26.5,025,0124,1722453093,33.679 42,0002,0003,0986.2,+26.9,027,0132,1722453393,33.667 35,0001,0002,0986.4,+26.6,029,0155,1722453693,33.661 52,0003,0005,0986.4,+26.6,030,0132,1722453993,33.787 54,0005,0007,0986.4,+26.4,031,0124,1722454293,33.808 42,0002,0003,0986.5,+26.2,031,0137,1722454593,33.797 42,0002,0003,0986.4,+26.1,032,0128,1722454893,33.774 40,0002,0003,0986.6,+25.9,032,0127,1722455193,33.776 52,0003,0005,0986.6,+25.8,033,0152,1722455493,33.769 42,0003,0005,0986.7,+25.6,033,0124,1722455793,33.762 47,0001,0002,0986.8,+25.8,033,0143,1722456093,33.759 49,0002,0003,0986.9,+25.2,034,0148,1722456393,33.737 45,0002,0003,0986.6,+25.1,035,0140,1722456693,33.734 45,0001,0002,0987.0,+25.3,034,0135,1722456993,33.734 45,0002,0003,0987.0,+25.0,035,0133,1722457293,33.721 45,0003,0005,0986.9,+25.0,034,0154,1722457593,33.846 45,0003,0005,0986.9,+25.1,033,0132,1722457893,33.87 47,0002,0003,0987.0,+25.3,033,0125,1722458193,33.855 47,0001,0002,0987.0,+25.0,033,0135,1722458493,33.879 47,0002,0003,0986.9,+25.1,033,0136,1722458793,33.844 54,0002,0003,0987.1,+24.6,034,0118,1722459093,33.825 47,0001,0002,0986.8,+24.8,033,0133,1722459393,33.827 47,0002,0003,0987.0,+24.5,034,0110,1722459693,33.818 45,0001,0002,0986.7,+24.4,034,0128,1722459993,33.801 52,0003,0005,0987.0,+24.2,034,0119,1722460293,33.798 45,0003,0005,0987.0,+24.4,034,0149,1722460593,33.781 49,0001,0002,0986.9,+24.3,034,0149,1722460893,33.772 54,0001,0002,0987.2,+23.9,034,0127,1722461193,33.907 54,0001,0002,0987.1,+24.1,035,0135,1722461493,33.92 54,0001,0002,0987.4,+23.6,036,0126,1722461793,33.896 57,0001,0002,0987.0,+23.7,036,0106,1722462093,33.909 57,0001,0002,0987.2,+23.6,036,0137,1722462393,33.908 57,0002,0003,0987.2,+23.8,036,0134,1722462693,33.888 54,0001,0002,0987.2,+23.3,037,0112,1722462993,33.888 57,0001,0002,0987.1,+22.9,038,0130,1722463293,33.878 47,0002,0003,0987.2,+22.7,038,0137,1722463593,33.86 47,0001,0002,0987.1,+23.0,037,0139,1722463893,33.861 47,0001,0002,0987.4,+22.4,039,0125,1722464193,33.848 47,0001,0002,0987.5,+22.5,039,0137,1722464493,33.835 47,0001,0002,0987.4,+22.4,039,0147,1722464793,33.978 47,0001,0002,0987.3,+22.3,039,0131,1722465093,33.999 49,0001,0002,0987.1,+22.0,041,0150,1722465393,33.988 49,0003,0005,0987.2,+21.8,041,0137,1722465693,33.977 47,0001,0002,0987.1,+21.9,041,0142,1722465993,33.971 47,0001,0002,0987.1,+22.3,040,0151,1722466293,33.959 47,0002,0003,0987.1,+22.3,039,0114,1722466593,33.944 47,0002,0003,0987.2,+21.3,042,0122,1722466893,33.944 47,0004,0006,0987.1,+21.4,042,0138,1722467193,33.942 49,0002,0003,0987.3,+21.4,041,0151,1722467493,33.937 47,0001,0002,0987.4,+20.9,043,0125,1722467793,33.93 54,0001,0002,0987.5,+21.1,042,0142,1722468093,33.912 49,0001,0002,0987.3,+21.3,042,0128,1722468394,34.047 47,0002,0003,0987.5,+21.0,043,0142,1722468694,34.064 49,0002,0003,0987.3,+20.5,044,0145,1722468994,34.058 47,0002,0003,0987.1,+20.7,044,0127,1722469294,34.038 54,0002,0003,0987.1,+20.7,044,0142,1722469594,34.04 49,0002,0003,0987.4,+20.5,044,0154,1722469894,34.025 47,0002,0003,0987.3,+20.4,044,0142,1722470194,34.029 47,0002,0003,0987.4,+20.2,045,0138,1722470494,34.025 54,0001,0002,0987.6,+20.6,044,0130,1722470793,33.999 47,0001,0002,0987.2,+20.5,044,0151,1722471093,33.997 52,0002,0003,0987.2,+20.1,046,0130,1722471393,33.999 47,0002,0003,0987.5,+20.0,046,0140,1722471693,33.987 47,0002,0003,0987.5,+20.2,045,0151,1722471994,34.112 52,0001,0002,0987.6,+20.0,046,0128,1722472294,34.118 52,0001,0002,0987.3,+20.1,046,0119,1722472594,34.119 54,0001,0002,0987.6,+20.0,046,0116,1722472894,34.104 49,0002,0003,0987.4,+19.9,046,0131,1722473194,34.111 54,0002,0003,0987.2,+19.7,047,0134,1722473494,34.098 54,0001,0002,0987.4,+19.6,048,0169,1722473794,34.095 47,0001,0002,0987.2,+19.3,048,0139,1722474094,34.081 54,0003,0005,0987.4,+19.6,048,0137,1722474394,34.075 47,0001,0002,0987.2,+19.3,049,0130,1722474694,34.07 47,0002,0003,0987.4,+18.8,050,0133,1722474994,34.067 49,0001,0002,0987.5,+19.1,049,0129,1722475294,34.055 54,0003,0005,0987.4,+18.5,051,0109,1722475594,34.187 47,0001,0002,0987.5,+18.8,051,0130,1722475894,34.194 49,0002,0003,0987.4,+18.2,052,0145,1722476194,34.186 49,0002,0003,0987.6,+18.4,052,0149,1722476494,34.174 49,0001,0002,0987.6,+18.4,051,0154,1722476794,34.17 49,0002,0003,0987.3,+18.6,050,0156,1722477094,34.167 47,0001,0002,0987.2,+18.6,050,0139,1722477394,34.159 47,0001,0002,0987.7,+18.2,052,0126,1722477694,34.139 54,0002,0003,0987.4,+18.6,050,0141,1722477994,34.135 54,0001,0002,0987.8,+18.1,052,0147,1722478294,34.138 49,0002,0003,0987.5,+18.1,052,0131,1722478594,34.127 52,0001,0002,0987.6,+18.1,052,0146,1722478894,34.11 47,0002,0003,0987.4,+18.0,052,0147,1722479194,34.244 49,0001,0002,0987.6,+18.2,051,0160,1722479494,34.268 49,0001,0002,0987.9,+17.8,052,0142,1722479794,34.259 52,0001,0002,0987.5,+17.9,052,0132,1722480094,34.255 54,0004,0006,0987.6,+17.8,053,0149,1722480394,34.237 49,0001,0002,0987.5,+17.9,052,0122,1722480694,34.223 54,0001,0002,0987.8,+17.9,052,0132,1722480994,34.226 52,0002,0003,0987.6,+18.0,052,0139,1722481294,34.204 54,0001,0002,0987.7,+18.1,051,0151,1722481594,34.204 47,0001,0002,0987.7,+18.2,051,0144,1722481894,34.205 49,0001,0002,0987.7,+18.0,053,0148,1722482194,34.193 54,0001,0002,0987.7,+17.6,053,0151,1722482494,34.192 49,0002,0003,0987.7,+17.4,055,0136,1722482794,34.321 47,0002,0003,0987.7,+17.4,055,0130,1722483094,34.333 47,0002,0003,0987.7,+17.4,054,0142,1722483394,34.321 47,0003,0005,0987.7,+17.4,055,0140,1722483694,34.319 47,0004,0006,0987.8,+17.3,055,0140,1722483994,34.308 54,0001,0002,0987.8,+17.9,052,0124,1722484294,34.295 47,0002,0003,0987.6,+17.7,053,0133,1722484594,34.295 54,0001,0002,0987.7,+18.0,052,0157,1722484894,34.293 47,0002,0003,0987.7,+18.0,053,0142,1722485194,34.285 49,0001,0002,0987.9,+18.3,052,0142,1722485494,34.271 49,0002,0003,0987.8,+18.6,052,0152,1722485794,34.265 47,0002,0003,0987.7,+18.6,052,0129,1722486094,34.257 54,0001,0002,0987.9,+19.1,051,0129,1722486394,34.39 37,0004,0006,0987.8,+19.3,051,0142,1722486694,34.406 47,0001,0002,0988.2,+19.4,051,0120,1722486994,34.403 47,0001,0002,0988.1,+20.5,051,0138,1722487294,34.394 45,0002,0003,0987.7,+21.1,049,0151,1722487594,34.377 57,0001,0002,0987.9,+21.1,050,0127,1722487894,34.378 45,0002,0003,0988.0,+21.1,051,0137,1722488194,34.368 54,0004,0006,0987.9,+21.5,051,0132,1722488494,34.357 52,0002,0003,0987.9,+21.6,050,0124,1722488794,34.356 47,0004,0006,0987.9,+21.6,051,0149,1722489094,34.355 47,0002,0003,0988.0,+21.9,050,0143,1722489394,34.345 47,0002,0003,0987.9,+22.1,049,0139,1722489694,34.347 47,0001,0002,0988.0,+22.7,047,0147,1722489994,34.468 47,0002,0003,0987.9,+22.3,047,0145,1722490294,34.48 47,0004,0006,0987.9,+22.8,045,0167,1722490594,34.484 54,0002,0003,0987.9,+23.1,044,0129,1722490894,34.457 47,0002,0003,0987.7,+23.0,045,0156,1722491194,34.452 47,0002,0003,0987.8,+23.2,043,0146,1722491494,34.455 47,0002,0003,0987.8,+23.4,042,0144,1722491794,34.447 47,0002,0003,0987.9,+23.5,042,0158,1722492094,34.449 47,0003,0005,0987.5,+24.0,041,0122,1722492394,34.436 47,0002,0003,0987.5,+24.6,039,0134,1722492694,34.428 54,0002,0003,0987.7,+24.3,040,0155,1722492994,34.427 52,0002,0003,0987.6,+24.4,038,0134,1722493294,34.401 47,0002,0003,0987.7,+24.7,037,0134,1722493594,34.533 45,0003,0005,0987.7,+24.9,037,0167,1722493894,34.543 47,0002,0003,0987.5,+25.5,036,0130,1722494194,34.535 54,0002,0003,0987.8,+25.7,033,0136,1722494494,34.519 52,0001,0002,0987.6,+25.6,034,0130,1722494794,34.515 47,0005,0007,0987.7,+25.7,034,0133,1722495094,34.523 47,0002,0003,0987.8,+25.7,034,0166,1722495394,34.511 45,0002,0003,0987.7,+25.9,033,0140,1722495694,34.499 52,0002,0003,0987.5,+26.3,032,0148,1722495994,34.507 47,0003,0005,0987.5,+27.4,031,0134,1722496294,34.5 47,0002,0003,0987.6,+26.8,032,0164,1722496594,34.481 54,0002,0003,0987.4,+27.4,030,0153,1722496894,34.479 47,0003,0005,0987.5,+27.4,031,0157,1722497194,34.607 45,0002,0003,0987.1,+27.3,030,0155,1722497494,34.617 45,0002,0003,0987.4,+27.6,030,0147,1722497794,34.608 54,0002,0003,0987.2,+27.6,030,0150,1722498094,34.602 45,0001,0002,0987.3,+28.0,030,0148,1722498394,34.596 47,0001,0002,0987.2,+27.7,030,0168,1722498694,34.587 45,0004,0006,0987.4,+28.1,029,0135,1722498994,34.596 52,0001,0002,0987.1,+28.3,028,0153,1722499294,34.584 45,0002,0003,0987.1,+28.2,029,0148,1722499594,34.569 45,0002,0003,0987.2,+28.9,029,0137,1722499894,34.562 45,0001,0002,0987.3,+28.9,029,0156,1722500194,34.552 52,0001,0002,0987.1,+29.0,028,0147,1722500494,34.558 54,0001,0002,0987.1,+28.6,028,0143,1722500794,34.678 45,0002,0003,0986.9,+28.8,027,0118,1722501094,34.703 52,0002,0003,0986.9,+29.4,028,0151,1722501394,34.689 45,0001,0002,0986.9,+29.8,026,0150,1722501694,34.685 52,0001,0002,0986.9,+29.7,027,0153,1722501994,34.674 45,0001,0002,0987.0,+30.0,026,0146,1722502294,34.67 52,0001,0002,0987.0,+30.3,024,0149,1722502594,34.664 54,0002,0003,0986.8,+30.4,024,0143,1722502894,34.651 45,0001,0002,0986.8,+30.0,025,0141,1722503194,34.64 45,0006,0008,0986.5,+30.3,025,0142,1722503494,34.634 45,0001,0002,0986.6,+30.4,023,0145,1722503794,34.624 45,0002,0003,0986.8,+31.1,022,0158,1722504094,34.634 45,0003,0005,0986.4,+31.1,023,0146,1722504394,34.754 45,0001,0002,0986.4,+30.7,022,0156,1722504694,34.767 52,0003,0005,0986.4,+31.1,021,0141,1722504994,34.775 45,0002,0003,0986.3,+31.3,021,0127,1722505294,34.76 52,0002,0003,0986.4,+31.2,021,0149,1722505594,34.742 45,0001,0002,0986.0,+31.3,021,0135,1722505894,34.747 45,0001,0002,0986.4,+31.6,020,0148,1722506194,34.75 45,0005,0007,0986.1,+31.6,021,0130,1722506494,34.725 42,0002,0003,0985.9,+31.9,020,0151,1722506794,34.735 45,0001,0002,0985.9,+32.1,020,0136,1722507094,34.718 45,0002,0003,0985.7,+31.7,019,0153,1722507394,34.724 47,0001,0002,0985.8,+31.9,019,0146,1722507694,34.714 54,0002,0003,0986.0,+31.9,020,0118,1722507994,34.845 45,0001,0002,0985.8,+31.7,020,0147,1722508294,34.843 45,0001,0002,0985.7,+31.2,019,0150,1722508594,34.853 45,0001,0002,0985.7,+31.5,020,0127,1722508894,34.847 47,0001,0002,0985.8,+32.1,018,0150,1722509194,34.836 47,0001,0002,0985.7,+31.8,020,0152,1722509494,34.641 52,0001,0002,0985.6,+32.2,017,0138,1722509794,34.807 45,0001,0002,0985.6,+32.1,019,0157,1722510094,34.815 45,0002,0003,0985.7,+32.1,017,0141,1722510394,34.802 45,0002,0003,0985.6,+32.8,018,0138,1722510694,34.798 45,0001,0002,0985.4,+32.5,019,0159,1722510994,34.783 52,0002,0003,0985.3,+32.0,019,0141,1722511294,34.801 45,0001,0002,0985.4,+33.1,018,0146,1722511594,34.914 52,0001,0002,0985.1,+32.8,018,0146,1722511894,34.92 47,0002,0003,0985.2,+32.8,018,0144,1722512194,34.941 47,0001,0002,0984.9,+32.9,017,0153,1722512494,34.912 52,0001,0002,0985.3,+32.7,016,0142,1722512794,34.897 45,0001,0002,0984.9,+32.8,016,0154,1722513094,34.904 45,0001,0002,0984.9,+33.1,017,0128,1722513394,34.905 47,0001,0002,0984.6,+33.1,017,0119,1722513694,34.895 52,0002,0003,0984.5,+33.1,017,0149,1722513994,34.886 52,0001,0002,0984.9,+33.2,015,0133,1722514294,34.874 47,0002,0003,0984.7,+33.2,017,0160,1722514594,34.881 45,0002,0003,0984.6,+33.4,015,0132,1722514894,34.879 45,0001,0002,0984.6,+33.5,016,0134,1722515194,34.806 45,0001,0002,0984.7,+33.5,015,0148,1722515495,35.014 45,0001,0002,0984.4,+32.8,016,0109,1722515795,35.012 47,0002,0003,0984.2,+32.9,017,0139,1722516094,34.992 45,0001,0002,0984.2,+34.0,016,0113,1722516394,34.988 47,0001,0002,0984.1,+34.0,016,0115,1722516694,34.991 47,0002,0003,0984.3,+33.7,016,0151,1722516994,34.986 52,0001,0002,0984.0,+33.2,016,0156,1722517294,34.977 47,0002,0003,0984.0,+34.3,015,0157,1722517594,34.978 54,0003,0005,0984.1,+33.9,015,0139,1722517894,34.968 47,0001,0002,0984.0,+34.1,015,0152,1722518194,34.961 45,0002,0003,0984.0,+34.2,015,0150,1722518494,34.952 54,0001,0002,0984.0,+34.0,015,0142,1722518795,35.084 52,0002,0003,0983.9,+33.9,016,0143,1722519095,35.093 52,0001,0002,0983.8,+34.3,016,0135,1722519395,35.089 45,0001,0002,0983.9,+33.8,014,0139,1722519695,35.095 54,0001,0002,0983.7,+34.1,015,0158,1722519995,35.081 47,0003,0005,0983.7,+34.2,014,0151,1722520295,35.072 52,0001,0002,0983.7,+34.1,013,0143,1722520595,35.057 45,0001,0002,0983.9,+33.9,012,0152,1722520895,35.052 47,0002,0003,0983.7,+33.9,014,0149,1722521195,35.048 45,0001,0002,0983.5,+34.0,014,0124,1722521495,35.042 47,0001,0002,0983.4,+34.0,013,0163,1722521795,35.04 52,0001,0002,0983.5,+33.8,014,0138,1722522095,35.039 54,0001,0002,0983.6,+33.4,014,0140,1722522395,35.154 45,0001,0002,0983.4,+33.3,013,0127,1722522695,35.177 47,0001,0002,0983.4,+33.6,014,0154,1722522995,35.177 52,0001,0002,0983.5,+33.7,014,0152,1722523295,35.17 47,0001,0002,0983.3,+33.7,014,0136,1722523595,35.16 54,0001,0002,0983.3,+33.4,013,0169,1722523895,35.145 47,0001,0002,0983.2,+33.4,013,0153,1722524195,35.142 47,0002,0003,0983.2,+33.3,013,0131,1722524495,35.144 47,0001,0002,0983.2,+33.3,014,0135,1722524795,35.129 45,0002,0003,0983.0,+33.5,013,0135,1722525095,35.132 52,0003,0005,0983.2,+33.3,013,0128,1722525395,35.125 45,0001,0002,0983.1,+33.3,012,0133,1722525695,35.118 49,0001,0002,0983.2,+33.3,013,0138,1722525995,35.232 49,0001,0002,0983.1,+32.9,014,0128,1722526295,35.251 49,0001,0002,0983.1,+33.2,013,0136,1722526595,35.256 47,0001,0002,0983.1,+32.8,014,0139,1722526895,35.244 45,0001,0002,0982.7,+33.2,013,0138,1722527195,35.246 47,0002,0003,0983.0,+32.8,014,0141,1722527495,35.226 52,0002,0003,0982.7,+32.9,014,0128,1722527795,35.223 52,0001,0002,0982.8,+33.0,014,0145,1722528095,35.039 47,0001,0002,0982.7,+32.9,014,0144,1722528395,35.22 45,0002,0003,0982.6,+32.6,014,0149,1722528695,35.026 45,0001,0002,0982.4,+32.8,015,0157,1722528995,35.206 45,0001,0002,0982.7,+32.4,015,0126,1722529295,35.195 47,0001,0002,0982.5,+32.4,015,0118,1722529595,35.326 45,0001,0002,0982.7,+32.3,015,0143,1722529895,35.337 45,0001,0002,0982.5,+32.1,013,0129,1722530195,35.342 45,0002,0003,0982.7,+31.6,015,0143,1722530495,35.32 45,0004,0006,0982.6,+31.3,016,0136,1722530795,35.319 52,0001,0002,0982.8,+31.1,016,0156,1722531095,35.31 45,0001,0002,0982.5,+30.9,016,0136,1722531395,35.309 45,0001,0002,0982.6,+30.6,017,0138,1722531695,35.319 45,0003,0005,0982.8,+30.2,017,0138,1722531995,35.303 52,0001,0002,0982.9,+30.0,018,0150,1722532295,35.287 52,0002,0003,0982.6,+29.6,018,0129,1722532595,35.278 47,0001,0002,0982.8,+29.8,018,0147,1722532895,35.27 47,0002,0003,0982.5,+29.6,019,0129,1722533195,35.406 45,0001,0002,0982.7,+29.4,018,0139,1722533495,35.401 47,0001,0002,0982.5,+28.9,019,0169,1722533795,35.407 45,0001,0002,0982.6,+28.5,021,0144,1722534095,35.395 47,0001,0002,0982.9,+28.1,023,0143,1722534395,35.378 45,0005,0007,0982.6,+27.7,023,0123,1722534695,35.374 45,0008,0011,0983.0,+28.0,020,0138,1722534995,35.378 52,0002,0003,0982.9,+27.6,022,0149,1722535295,35.36 47,0001,0002,0982.9,+28.1,020,0142,1722535595,35.35 47,0001,0002,0982.8,+28.3,019,0155,1722535895,35.344 45,0003,0005,0983.0,+28.4,019,0149,1722536195,35.337 49,0001,0002,0983.1,+28.5,019,0132,1722536495,35.345 45,0002,0003,0983.1,+28.1,021,0128,1722536795,35.454 45,0004,0006,0983.5,+28.2,021,0154,1722537095,35.478 47,0001,0002,0983.1,+27.9,022,0143,1722537395,35.465 45,0001,0002,0983.1,+28.1,021,0143,1722537695,35.465 45,0002,0003,0983.3,+27.9,022,0133,1722537995,35.454 47,0001,0002,0983.2,+27.8,023,0134,1722538295,35.436 52,0001,0002,0983.2,+27.4,026,0137,1722538595,35.436 45,0005,0007,0983.3,+27.7,027,0147,1722538895,35.429 45,0013,0017,0983.3,+27.3,028,0154,1722539195,35.433 45,0019,0026,0983.4,+27.4,029,0145,1722539495,35.42 47,0018,0024,0983.4,+27.3,030,0148,1722539795,35.412 49,0016,0022,0983.7,+27.1,030,0147,1722540095,35.406 45,0013,0017,0983.6,+27.2,031,0147,1722540395,35.527 47,0005,0007,0983.6,+27.2,031,0155,1722540695,35.536 45,0003,0005,0983.8,+26.9,032,0156,1722540995,35.527 47,0001,0002,0983.7,+26.6,032,0139,1722541295,35.524 52,0002,0003,0983.8,+27.0,032,0130,1722541595,35.51 47,0001,0002,0983.9,+26.8,032,0159,1722541895,35.506 45,0002,0003,0983.6,+26.7,033,0137,1722542195,35.51 47,0001,0002,0983.8,+26.4,033,0116,1722542495,35.496 47,0002,0003,0983.5,+26.0,033,0108,1722542795,35.49 52,0001,0002,0983.9,+26.1,033,0145,1722543095,35.488 45,0001,0002,0983.6,+26.1,034,0134,1722543395,35.467 45,0002,0003,0983.9,+25.7,034,0147,1722543695,35.474 52,0001,0002,0983.7,+25.6,035,0134,1722543995,35.597 52,0002,0003,0983.9,+25.3,035,0120,1722544295,35.608 52,0003,0005,0983.7,+25.3,035,0120,1722544595,35.598 47,0001,0002,0983.9,+25.4,035,0135,1722544895,35.6 45,0001,0002,0983.7,+25.3,035,0127,1722545195,35.578 45,0004,0006,0983.5,+25.2,036,0137,1722545495,35.566 47,0001,0002,0983.6,+25.0,036,0125,1722545795,35.561 52,0001,0002,0983.8,+24.9,036,0120,1722546095,35.561 52,0001,0002,0983.8,+25.0,036,0128,1722546395,35.558 45,0001,0002,0983.7,+24.9,037,0123,1722546695,35.542 52,0001,0002,0983.9,+24.6,038,0141,1722546995,35.545 45,0002,0003,0983.9,+24.5,038,0139,1722547295,35.527 52,0003,0005,0983.7,+24.4,038,0157,1722547595,35.667 52,0002,0003,0983.6,+24.9,037,0152,1722547895,35.682 45,0001,0002,0984.0,+24.2,038,0135,1722548195,35.669 52,0004,0006,0983.7,+24.2,039,0145,1722548495,35.666 52,0001,0002,0983.9,+23.8,040,0141,1722548795,35.662 47,0001,0002,0983.9,+23.4,041,0122,1722549095,35.643 45,0002,0003,0984.1,+23.0,042,0118,1722549395,35.646 45,0001,0002,0983.9,+22.7,043,0154,1722549695,35.646 52,0001,0002,0983.9,+22.6,043,0162,1722549995,35.627 47,0001,0002,0984.0,+23.3,041,0154,1722550295,35.608 47,0001,0002,0984.0,+23.1,042,0132,1722550595,35.597 47,0004,0006,0984.0,+22.2,044,0127,1722550895,35.592 45,0001,0002,0984.0,+22.9,042,0137,1722551195,35.721 45,0003,0005,0984.1,+22.3,044,0149,1722551495,35.735 47,0001,0002,0984.2,+22.1,044,0145,1722551795,35.738 47,0004,0006,0984.1,+22.8,043,0160,1722552095,35.724 47,0008,0011,0984.1,+22.8,042,0139,1722552395,35.716 47,0015,0021,0983.9,+22.5,043,0132,1722552695,35.709 45,0014,0018,0983.8,+22.5,043,0152,1722552995,35.705 45,0015,0021,0983.9,+22.3,044,0155,1722553295,35.691 45,0011,0015,0983.8,+22.3,044,0127,1722553595,35.7 45,0010,0013,0983.9,+21.9,045,0150,1722553895,35.684 45,0006,0008,0984.0,+22.0,045,0151,1722554195,35.68 45,0004,0006,0983.9,+21.9,045,0135,1722554495,35.687 45,0003,0005,0983.8,+21.9,045,0158,1722554795,35.793 45,0002,0003,0983.6,+22.2,044,0149,1722555095,35.811 45,0002,0003,0983.8,+22.3,044,0127,1722555395,35.796 47,0002,0003,0983.7,+21.7,046,0129,1722555695,35.784 47,0002,0003,0983.8,+22.1,045,0122,1722555995,35.792 45,0001,0002,0983.6,+22.0,045,0140,1722556295,35.779 47,0002,0003,0983.6,+21.5,048,0141,1722556595,35.77 52,0002,0003,0983.7,+21.8,047,0144,1722556895,35.765 47,0002,0003,0983.5,+21.8,047,0140,1722557195,35.756 45,0002,0003,0983.5,+21.8,047,0126,1722557495,35.747 45,0003,0005,0983.6,+21.7,047,0149,1722557795,35.74 47,0003,0005,0983.7,+21.4,049,0139,1722558095,35.73 45,0002,0003,0983.6,+21.4,049,0143,1722558395,35.853 45,0001,0002,0983.9,+20.8,051,0137,1722558695,35.871 45,0004,0006,0983.8,+20.8,051,0124,1722558995,35.882 45,0002,0003,0983.9,+21.1,050,0139,1722559295,35.874 47,0002,0003,0983.6,+20.7,051,0141,1722559595,35.865 52,0002,0003,0984.0,+20.8,051,0140,1722559895,35.851 45,0001,0002,0983.7,+20.3,052,0133,1722560195,35.848 52,0003,0005,0983.6,+20.8,051,0140,1722560495,35.842 52,0002,0003,0983.5,+20.2,053,0130,1722560795,35.831 45,0002,0003,0984.0,+20.1,053,0142,1722561095,35.829 45,0002,0003,0983.5,+20.6,052,0131,1722561395,35.822 45,0002,0003,0983.3,+20.1,054,0131,1722561695,35.805 52,0002,0003,0983.6,+20.2,053,0154,1722561995,35.93 52,0003,0005,0983.6,+20.2,053,0140,1722562295,35.95 45,0003,0005,0983.7,+20.0,053,0141,1722562595,35.93 45,0005,0007,0983.3,+19.8,054,0126,1722562895,35.926 47,0006,0008,0983.5,+19.5,054,0144,1722563195,35.922 52,0011,0015,0983.3,+19.9,054,0143,1722563495,35.918 52,0018,0024,0983.5,+19.6,054,0160,1722563795,35.905 52,0017,0023,0983.6,+19.6,054,0135,1722564095,35.912 45,0020,0027,0983.6,+19.6,054,0138,1722564395,35.886 42,0024,0032,0983.4,+19.7,054,0123,1722564695,35.89 45,0024,0032,0983.8,+19.3,055,0133,1722564995,35.869 45,0028,0038,0983.5,+18.9,055,0136,1722565295,35.866 45,0023,0031,0983.5,+19.0,054,0136,1722565595,35.987 45,0024,0032,0983.7,+18.8,055,0152,1722565896,36.004 45,0026,0036,0983.6,+18.7,055,0147,1722566195,35.995 45,0023,0031,0983.3,+19.1,054,0151,1722566495,35.995 52,0019,0026,0983.4,+18.7,056,0139,1722566795,35.987 52,0016,0022,0983.5,+18.7,056,0171,1722567095,35.981 45,0017,0023,0983.6,+18.5,057,0152,1722567395,35.978 45,0017,0023,0983.8,+18.6,057,0150,1722567695,35.961 47,0012,0016,0983.8,+18.5,057,0160,1722567995,35.97 45,0009,0012,0983.6,+18.4,058,0145,1722568295,35.953 45,0010,0013,0983.8,+18.5,057,0153,1722568595,35.941 52,0009,0012,0983.7,+18.2,059,0151,1722568895,35.931 45,0009,0012,0983.7,+18.5,058,0146,1722569196,36.064 45,0008,0011,0983.6,+18.7,058,0146,1722569496,36.079 52,0006,0008,0983.7,+18.5,059,0138,1722569796,36.066 45,0006,0008,0983.7,+18.7,059,0128,1722570096,36.062 47,0005,0007,0983.7,+18.9,057,0156,1722570396,36.035 45,0005,0007,0983.8,+18.9,057,0163,1722570696,36.035 45,0005,0007,0983.7,+18.8,058,0154,1722570996,36.028 52,0006,0008,0983.5,+18.6,058,0150,1722571296,36.028 45,0004,0006,0983.7,+18.9,056,0139,1722571596,36.027 45,0002,0003,0983.8,+19.4,055,0157,1722571896,36.017 45,0004,0006,0983.6,+19.3,055,0156,1722572196,36.013 52,0003,0005,0983.7,+19.5,056,0147,1722572495,35.999 52,0001,0002,0983.3,+19.8,054,0118,1722572796,36.125 52,0003,0005,0983.6,+20.0,054,0123,1722573096,36.143 52,0002,0003,0983.5,+20.2,053,0149,1722573396,36.129 45,0002,0003,0983.4,+20.4,054,0132,1722573696,36.128 52,0002,0003,0983.4,+20.5,053,0152,1722573996,36.112 52,0004,0006,0983.4,+21.0,051,0134,1722574296,36.105 45,0003,0005,0983.7,+21.1,050,0141,1722574596,36.101 45,0002,0003,0983.6,+21.4,049,0145,1722574896,36.093 45,0002,0003,0983.4,+21.4,050,0147,1722575196,36.091 42,0002,0003,0983.7,+21.6,050,0163,1722575496,36.077 45,0002,0003,0983.6,+22.0,048,0127,1722575796,36.076 45,0002,0003,0983.7,+22.3,047,0149,1722576096,36.065 45,0002,0003,0983.5,+22.5,047,0131,1722576396,36.189 45,0002,0003,0983.6,+23.0,044,0147,1722576696,36.206 42,0002,0003,0983.4,+23.5,040,0147,1722576996,36.203 45,0002,0003,0983.7,+23.4,041,0151,1722577296,36.2 45,0003,0005,0983.3,+24.4,038,0158,1722577596,36.209 45,0002,0003,0983.3,+24.0,039,0132,1722577896,36.188 45,0002,0003,0983.5,+24.2,038,0168,1722578196,36.184 45,0002,0003,0983.6,+24.4,038,0153,1722578496,36.172 52,0002,0003,0983.7,+24.8,037,0147,1722578796,36.175 42,0003,0005,0983.3,+24.3,038,0148,1722579096,36.155 45,0003,0005,0983.6,+24.8,036,0135,1722579396,36.151 42,0003,0005,0983.5,+25.2,035,0147,1722579696,36.143 42,0002,0003,0983.2,+25.4,035,0149,1722579996,36.264 45,0003,0005,0983.5,+25.6,034,0150,1722580296,36.296 45,0003,0005,0983.4,+26.0,033,0127,1722580596,36.275 45,0002,0003,0983.2,+25.7,033,0133,1722580896,36.272 42,0003,0005,0983.2,+26.0,033,0142,1722581196,36.272 45,0002,0003,0983.3,+26.0,034,0137,1722581496,36.259 42,0003,0005,0983.1,+26.4,032,0152,1722581796,36.252 45,0003,0005,0983.1,+26.9,031,0153,1722582096,36.237 45,0003,0005,0983.2,+26.6,031,0142,1722582396,36.245 42,0002,0003,0983.2,+27.3,030,0124,1722582696,36.229 42,0004,0006,0983.0,+27.0,031,0143,1722582996,36.226 52,0003,0005,0983.2,+27.3,031,0160,1722583296,36.228 45,0003,0005,0982.9,+28.0,029,0149,1722583596,36.348 42,0003,0005,0982.9,+27.5,030,0146,1722583896,36.376 42,0005,0007,0983.0,+27.8,029,0155,1722584196,36.356 42,0003,0005,0982.9,+28.2,029,0136,1722584496,36.352 52,0003,0005,0983.2,+28.9,028,0152,1722584796,36.347 42,0003,0005,0982.7,+29.0,028,0139,1722585096,36.338 49,0004,0006,0982.8,+29.0,027,0128,1722585396,36.341 42,0003,0005,0982.9,+29.1,028,0139,1722585696,36.332 52,0003,0005,0982.9,+28.7,026,0147,1722585996,36.314 52,0004,0006,0983.0,+29.5,027,0126,1722586296,36.31 42,0002,0003,0983.0,+30.0,026,0147,1722586596,36.299 45,0005,0007,0982.9,+29.5,026,0149,1722586896,36.289 45,0003,0005,0982.4,+29.3,027,0131,1722587196,36.429 45,0003,0005,0982.8,+29.7,026,0152,1722587496,36.439 42,0002,0003,0982.8,+29.9,025,0156,1722587796,36.435 42,0002,0003,0982.3,+30.5,025,0155,1722588096,36.416 42,0003,0005,0982.5,+30.5,023,0150,1722588396,36.415 42,0003,0005,0982.3,+30.8,024,0134,1722588696,36.412 42,0003,0005,0982.4,+30.7,025,0138,1722588996,36.401 42,0002,0003,0982.5,+30.9,024,0150,1722589296,36.393 42,0003,0005,0982.1,+31.0,022,0147,1722589596,36.389 52,0003,0005,0982.3,+30.8,022,0126,1722589896,36.385 42,0002,0003,0982.0,+31.7,021,0128,1722590196,36.383 42,0001,0002,0982.1,+32.1,021,0146,1722590496,36.368 42,0005,0007,0982.2,+31.7,022,0165,1722590796,36.501 42,0003,0005,0982.1,+32.3,021,0135,1722591096,36.512 42,0002,0003,0982.0,+31.9,020,0155,1722591396,36.508 42,0003,0005,0982.2,+32.7,019,0151,1722591696,36.501 42,0002,0003,0981.9,+32.8,020,0149,1722591996,36.5 49,0001,0002,0982.1,+32.6,019,0131,1722592296,36.485 42,0002,0003,0981.9,+32.6,019,0150,1722592596,36.484 49,0002,0003,0981.7,+33.2,019,0132,1722592896,36.468 42,0003,0005,0981.6,+33.1,020,0141,1722593196,36.469 42,0003,0005,0981.8,+33.0,018,0133,1722593496,36.469 42,0002,0003,0981.6,+33.3,016,0154,1722593796,36.46 42,0002,0003,0981.4,+33.5,017,0138,1722594096,36.445 42,0004,0006,0981.4,+33.6,016,0148,1722594396,36.582 42,0003,0005,0981.5,+34.3,017,0145,1722594696,36.602 45,0002,0003,0981.3,+34.2,015,0154,1722594996,36.598 49,0002,0003,0981.3,+33.6,015,0131,1722595296,36.576 42,0003,0005,0981.4,+33.9,016,0124,1722595596,36.594 45,0002,0003,0981.3,+34.0,016,0136,1722595896,36.577 42,0002,0003,0981.1,+34.8,016,0141,1722596196,36.567 42,0002,0003,0981.0,+34.4,016,0129,1722596496,36.565 42,0002,0003,0980.9,+34.8,016,0123,1722596796,36.579 45,0002,0003,0981.1,+34.4,016,0123,1722597096,36.567 52,0002,0003,0981.0,+35.5,016,0140,1722597396,36.559 42,0002,0003,0980.8,+35.1,015,0111,1722597696,36.544 42,0002,0003,0980.8,+34.7,015,0153,1722597996,36.666 42,0001,0002,0980.9,+35.7,015,0152,1722598296,36.689 45,0002,0003,0980.6,+35.5,015,0133,1722598596,36.694 42,0001,0002,0980.7,+35.1,016,0157,1722598896,36.481 42,0002,0003,0980.4,+35.5,015,0151,1722599196,36.673 42,0002,0003,0980.4,+35.4,016,0120,1722599496,36.47 52,0004,0006,0980.4,+35.5,015,0120,1722599796,36.654 45,0004,0006,0980.2,+35.7,015,0145,1722600096,36.657 42,0001,0002,0979.9,+35.7,015,0154,1722600396,36.645 42,0002,0003,0980.2,+35.8,015,0142,1722600696,36.633 45,0003,0005,0980.0,+35.7,015,0136,1722600996,36.445 45,0002,0003,0979.8,+35.8,014,0132,1722601296,36.442 42,0002,0003,0979.9,+36.0,014,0124,1722601596,36.566 49,0001,0002,0979.9,+35.9,013,0150,1722601896,36.59 42,0002,0003,0979.8,+36.0,013,0131,1722602196,36.763 42,0002,0003,0979.9,+36.2,012,0112,1722602496,36.573 42,0001,0002,0979.8,+35.9,012,0127,1722602796,36.571 42,0002,0003,0980.0,+36.4,014,0131,1722603096,36.755 52,0001,0002,0979.5,+36.3,012,0150,1722603396,36.556 42,0001,0002,0979.5,+35.8,012,0132,1722603696,36.549 45,0001,0002,0979.3,+36.2,012,0125,1722603996,36.556 52,0002,0003,0979.3,+35.8,012,0143,1722604296,36.539 52,0002,0003,0979.6,+35.8,012,0135,1722604596,36.728 49,0001,0002,0979.3,+36.0,011,0139,1722604896,36.538 42,0002,0003,0979.6,+36.2,012,0130,1722605196,36.665 45,0002,0003,0979.1,+36.1,011,0130,1722605496,36.682 42,0001,0002,0979.4,+36.2,012,0131,1722605796,36.864 42,0001,0002,0979.6,+36.2,012,0136,1722606096,36.856 49,0002,0003,0979.1,+36.0,012,0154,1722606396,36.853 42,0001,0002,0979.0,+36.0,012,0163,1722606696,36.656 45,0001,0002,0979.2,+35.6,012,0162,1722606996,36.645 52,0002,0003,0979.1,+35.6,011,0151,1722607296,36.639 45,0002,0003,0979.3,+35.7,012,0139,1722607596,36.835 49,0001,0002,0978.9,+35.6,011,0160,1722607896,36.823 45,0003,0005,0979.2,+35.6,012,0167,1722608196,36.623 45,0001,0002,0979.3,+36.1,012,0121,1722608496,36.624 45,0001,0002,0978.7,+35.9,011,0125,1722608796,36.948 42,0001,0002,0978.9,+35.7,012,0153,1722609096,36.956 45,0002,0003,0979.1,+36.0,011,0134,1722609396,36.947 45,0002,0003,0978.8,+35.9,010,0131,1722609696,36.95 45,0002,0003,0978.6,+35.8,011,0131,1722609996,36.944 42,0003,0005,0978.7,+36.0,011,0150,1722610296,36.747 47,0001,0002,0978.5,+35.8,010,0140,1722610596,36.942 54,0001,0002,0978.6,+35.8,010,0130,1722610896,36.733 45,0003,0005,0978.7,+35.4,011,0156,1722611196,36.922 45,0002,0003,0978.6,+35.7,010,0142,1722611496,36.72 54,0001,0002,0978.6,+35.4,010,0144,1722611796,36.902 45,0001,0002,0978.6,+35.5,011,0134,1722612096,36.911 45,0001,0002,0978.5,+35.6,012,0153,1722612397,37.026 47,0001,0002,0978.5,+35.3,012,0140,1722612696,36.859 45,0001,0002,0978.5,+35.3,011,0143,1722612996,36.852 42,0001,0002,0978.4,+35.2,012,0132,1722613297,37.035 52,0002,0003,0978.3,+35.3,012,0137,1722613597,37.031 42,0001,0002,0978.3,+35.1,012,0119,1722613897,37.022 40,0002,0003,0978.2,+35.0,012,0112,1722614196,36.838 45,0002,0003,0978.5,+35.0,013,0138,1722614497,37.014 40,0002,0003,0978.4,+34.9,012,0145,1722614797,37.01 40,0002,0003,0978.5,+34.8,012,0140,1722615097,37.01 54,0002,0003,0978.4,+34.7,013,0165,1722615396,36.996 40,0001,0002,0978.5,+34.6,013,0133,1722615696,36.988 40,0002,0003,0978.4,+34.3,014,0135,1722615997,37.107 40,0002,0003,0978.4,+34.0,014,0135,1722616297,37.125 42,0001,0002,0978.5,+33.8,015,0147,1722616597,37.125 42,0003,0005,0978.6,+33.8,017,0146,1722616897,37.109 37,0002,0003,0978.4,+32.7,020,0154,1722617197,37.114 49,0002,0003,0978.5,+32.5,020,0155,1722617497,37.115 49,0002,0003,0978.2,+32.4,021,0130,1722617797,37.088 42,0003,0005,0978.3,+32.1,019,0141,1722618097,37.082 42,0003,0005,0978.3,+32.0,019,0130,1722618397,37.079 42,0002,0003,0978.2,+31.9,018,0129,1722618697,37.079 42,0001,0002,0978.3,+31.4,017,0151,1722618997,37.076 42,0001,0002,0978.3,+31.5,018,0139,1722619297,37.063 40,0003,0005,0978.5,+31.1,020,0147,1722619597,37.19 40,0005,0007,0978.4,+30.6,020,0146,1722619897,37.207 42,0010,0013,0978.6,+30.7,021,0144,1722620197,37.202 42,0007,0010,0978.5,+30.5,022,0145,1722620497,37.194 42,0009,0012,0978.5,+30.4,019,0128,1722620797,37.181 49,0005,0007,0978.6,+30.2,018,0121,1722621097,37.179 45,0005,0007,0978.7,+29.1,031,0129,1722621397,37.168 42,0003,0005,0978.5,+28.5,028,0147,1722621697,37.145 52,0004,0006,0978.5,+28.3,026,0150,1722621997,37.159 52,0002,0003,0978.8,+28.6,026,0137,1722622297,37.14 52,0002,0003,0978.8,+28.8,024,0135,1722622597,37.132 42,0003,0005,0978.6,+29.0,023,0134,1722622897,37.121 45,0002,0003,0978.4,+28.6,024,0130,1722623197,37.256 45,0002,0003,0978.9,+28.0,028,0134,1722623497,37.268 52,0003,0005,0978.7,+28.2,025,0139,1722623797,37.268 45,0004,0006,0978.8,+28.0,029,0138,1722624097,37.266 47,0003,0005,0978.7,+27.9,025,0153,1722624397,37.245 47,0002,0003,0978.8,+28.0,024,0135,1722624697,37.25 54,0004,0006,0979.1,+27.8,025,0144,1722624997,37.223 54,0004,0006,0978.9,+27.3,027,0124,1722625297,37.225 54,0004,0006,0978.9,+27.5,029,0136,1722625597,37.214 54,0004,0006,0978.9,+27.2,029,0155,1722625897,37.21 47,0004,0006,0979.3,+27.4,025,0137,1722626197,37.213 54,0002,0003,0979.4,+27.9,024,0136,1722626497,37.191 47,0004,0006,0979.3,+28.0,025,0143,1722626797,37.315 23,0002,0003,0979.0,+28.0,026,0121,1722627097,37.339 52,0005,0007,0979.2,+28.0,027,0140,1722627397,37.33 45,0002,0003,0979.2,+28.0,027,0117,1722627697,37.328 45,0002,0003,0979.2,+27.7,028,0139,1722627997,37.318 45,0002,0003,0979.3,+27.5,029,0124,1722628297,37.31 45,0003,0005,0979.4,+27.2,029,0133,1722628597,37.304 45,0001,0002,0979.4,+27.1,029,0135,1722628897,37.292 42,0001,0002,0979.1,+27.0,030,0139,1722629197,37.287 54,0002,0003,0979.1,+26.8,031,0135,1722629497,37.283 52,0001,0002,0979.2,+26.7,031,0144,1722629797,37.274 42,0004,0006,0979.0,+26.9,031,0118,1722630097,37.276 47,0002,0003,0979.3,+26.7,031,0129,1722630397,37.413 54,0003,0005,0979.1,+26.5,031,0141,1722630697,37.404 47,0002,0003,0979.0,+26.4,032,0132,1722630997,37.4 54,0001,0002,0979.3,+26.5,031,0118,1722631297,37.393 45,0001,0002,0979.2,+26.2,032,0126,1722631597,37.369 45,0001,0002,0979.3,+26.2,032,0132,1722631897,37.359 45,0002,0003,0979.2,+26.1,032,0150,1722632197,37.356 54,0001,0002,0979.2,+26.1,033,0121,1722632497,37.354 40,0002,0003,0979.1,+25.9,033,0143,1722632797,37.339 42,0001,0002,0979.4,+25.6,033,0115,1722633097,37.339 45,0002,0003,0979.4,+25.6,033,0115,1722633397,37.336 45,0001,0002,0979.3,+25.2,035,0143,1722633697,37.33 52,0002,0003,0979.1,+25.7,034,0136,1722633997,37.466 45,0003,0005,0979.1,+25.7,033,0144,1722634297,37.48 52,0001,0002,0979.1,+25.4,034,0136,1722634597,37.477 52,0004,0006,0979.1,+25.7,035,0133,1722634897,37.458 45,0002,0003,0979.1,+25.2,034,0146,1722635197,37.452 45,0002,0003,0979.1,+25.3,034,0139,1722635497,37.441 45,0004,0006,0979.4,+25.0,034,0126,1722635797,37.442 52,0002,0003,0979.4,+24.8,034,0131,1722636097,37.441 45,0001,0002,0979.6,+24.1,035,0147,1722636397,37.42 45,0001,0002,0979.7,+23.7,036,0130,1722636697,37.412 54,0001,0002,0979.3,+23.8,036,0121,1722636997,37.409 45,0001,0002,0979.4,+23.7,037,0121,1722637297,37.397 45,0001,0002,0979.5,+23.3,038,0131,1722637597,37.528 54,0001,0002,0979.4,+23.5,037,0132,1722637897,37.522 42,0001,0002,0979.5,+22.9,039,0140,1722638197,37.523 45,0001,0002,0979.6,+22.6,039,0147,1722638497,37.525 52,0001,0002,0979.6,+23.0,039,0131,1722638797,37.526 45,0001,0002,0979.3,+22.9,039,0128,1722639097,37.514 47,0001,0002,0979.6,+22.7,040,0159,1722639397,37.483 45,0001,0002,0979.5,+22.8,040,0145,1722639697,37.493 45,0001,0002,0979.5,+22.0,041,0140,1722639997,37.496 45,0001,0002,0979.5,+22.5,041,0127,1722640297,37.478 52,0001,0002,0979.5,+22.0,042,0138,1722640597,37.476 45,0001,0002,0979.7,+21.9,042,0139,1722640897,37.468 45,0001,0002,0979.5,+22.1,042,0152,1722641197,37.589 45,0001,0002,0979.6,+21.8,043,0133,1722641497,37.618 45,0001,0002,0979.6,+21.7,043,0178,1722641797,37.599 45,0001,0002,0979.8,+21.7,043,0141,1722642097,37.597 45,0001,0002,0979.8,+21.9,043,0125,1722642397,37.578 45,0001,0002,0979.8,+21.6,044,0129,1722642697,37.576 42,0002,0003,0979.7,+21.3,044,0125,1722642997,37.571 45,0001,0002,0979.7,+21.4,044,0142,1722643297,37.561 45,0001,0002,0979.7,+21.2,045,0135,1722643597,37.569 54,0001,0002,0979.8,+21.2,045,0143,1722643897,37.546 45,0001,0002,0979.8,+21.5,044,0126,1722644197,37.539 45,0001,0002,0979.6,+21.3,045,0135,1722644497,37.536 52,0002,0003,0979.6,+21.4,044,0131,1722644797,37.657 45,0001,0002,0979.3,+21.2,045,0160,1722645097,37.68 45,0003,0005,0979.5,+21.0,046,0154,1722645397,37.659 45,0001,0002,0979.3,+21.0,047,0158,1722645697,37.66 45,0001,0002,0979.2,+21.2,046,0122,1722645997,37.651 45,0001,0002,0979.3,+20.8,047,0114,1722646297,37.663 45,0002,0003,0979.6,+21.1,048,0150,1722646597,37.64 45,0001,0002,0979.2,+20.9,048,0145,1722646897,37.63 45,0001,0002,0979.1,+21.2,047,0136,1722647197,37.616 52,0001,0002,0979.3,+20.9,049,0157,1722647497,37.615 45,0001,0002,0979.3,+21.1,049,0118,1722647797,37.606 45,0001,0002,0979.4,+21.0,049,0133,1722648097,37.598 45,0001,0002,0979.4,+20.4,052,0135,1722648397,37.715 45,0001,0002,0979.2,+20.5,051,0143,1722648697,37.735 45,0001,0002,0979.7,+20.3,052,0146,1722648997,37.727 45,0001,0002,0979.4,+20.5,051,0128,1722649297,37.711 42,0001,0002,0979.5,+20.6,050,0152,1722649597,37.71 54,0001,0002,0979.6,+20.6,050,0160,1722649897,37.701 42,0001,0002,0979.3,+20.7,051,0164,1722650197,37.691 45,0003,0005,0979.2,+20.5,051,0143,1722650497,37.687 54,0001,0002,0979.0,+20.3,053,0122,1722650797,37.667 45,0005,0007,0979.2,+20.5,051,0136,1722651097,37.673 45,0003,0005,0979.3,+20.6,051,0144,1722651397,37.669 45,0004,0006,0979.1,+20.9,050,0134,1722651697,37.663 45,0001,0002,0979.0,+20.8,048,0148,1722651997,37.783 45,0003,0005,0979.1,+20.2,049,0136,1722652297,37.799 54,0002,0003,0979.1,+20.5,047,0132,1722652597,37.794 45,0001,0002,0978.9,+20.3,047,0145,1722652897,37.793 45,0002,0003,0979.1,+20.5,046,0144,1722653197,37.79 47,0003,0005,0979.0,+19.9,047,0124,1722653497,37.779 45,0001,0002,0979.2,+20.2,046,0137,1722653797,37.763 54,0002,0003,0979.1,+19.9,047,0128,1722654097,37.76 54,0002,0003,0979.4,+19.9,046,0126,1722654397,37.744 45,0003,0005,0979.5,+20.2,046,0136,1722654697,37.731 52,0001,0002,0979.4,+20.3,047,0137,1722654997,37.723 54,0002,0003,0979.4,+20.1,047,0159,1722655297,37.718 45,0003,0005,0979.5,+20.6,045,0149,1722655597,37.862 45,0002,0003,0979.1,+20.4,046,0150,1722655897,37.866 45,0002,0003,0979.2,+20.3,047,0123,1722656197,37.85 45,0001,0002,0979.4,+20.5,046,0158,1722656497,37.858 45,0002,0003,0979.2,+20.7,046,0135,1722656797,37.856 54,0002,0003,0979.1,+20.7,047,0144,1722657097,37.837 47,0002,0003,0979.3,+20.3,049,0169,1722657397,37.829 45,0002,0003,0979.3,+20.9,047,0138,1722657697,37.832 54,0002,0003,0979.3,+20.9,047,0131,1722657997,37.822 45,0002,0003,0979.3,+21.2,046,0150,1722658297,37.802 54,0002,0003,0979.3,+21.1,048,0155,1722658597,37.799 45,0002,0003,0979.3,+21.2,048,0142,1722658897,37.785 45,0001,0002,0979.6,+21.4,049,0147,1722659197,37.913 45,0001,0002,0979.7,+21.4,049,0129,1722659497,37.936 52,0002,0003,0979.4,+21.3,049,0128,1722659797,37.929 45,0001,0002,0979.4,+21.4,050,0142,1722660097,37.913 45,0002,0003,0979.4,+21.3,051,0157,1722660397,37.907 45,0001,0002,0979.5,+21.0,052,0149,1722660697,37.903 45,0001,0002,0979.4,+21.6,050,0154,1722660997,37.891 45,0001,0002,0979.3,+21.6,051,0144,1722661297,37.892 45,0002,0003,0979.5,+22.0,050,0137,1722661597,37.894 45,0003,0005,0979.6,+22.2,050,0113,1722661897,37.884 45,0001,0002,0979.5,+22.3,050,0148,1722662197,37.865 45,0001,0002,0979.8,+22.3,051,0111,1722662497,37.856 54,0002,0003,0979.6,+22.5,050,0117,1722662797,37.993 49,0001,0002,0979.5,+22.8,051,0168,1722663098,38.01 54,0003,0005,0979.6,+23.4,049,0137,1722663398,38.006 42,0001,0002,0979.5,+23.3,050,0147,1722663697,37.982 42,0001,0002,0979.8,+23.5,050,0147,1722663997,37.98 42,0002,0003,0979.5,+23.9,049,0135,1722664297,37.975 54,0001,0002,0979.5,+24.0,048,0150,1722664597,37.965 45,0003,0005,0979.6,+23.7,049,0143,1722664897,37.963 42,0002,0003,0979.4,+24.5,048,0133,1722665197,37.947 54,0001,0002,0979.5,+24.8,046,0152,1722665497,37.94 45,0003,0005,0979.5,+25.2,046,0126,1722665797,37.931 45,0001,0002,0979.2,+25.0,046,0144,1722666097,37.929 45,0003,0005,0979.4,+25.1,046,0149,1722666398,38.056 42,0002,0003,0979.4,+25.6,047,0147,1722666698,38.072 45,0001,0002,0979.2,+25.4,046,0155,1722666998,38.066 45,0001,0002,0979.4,+25.9,045,0134,1722667298,38.07 45,0003,0005,0979.2,+26.1,045,0163,1722667598,38.054 45,0001,0002,0979.3,+26.2,044,0136,1722667898,38.054 42,0001,0002,0979.4,+26.2,043,0142,1722668198,38.032 54,0002,0003,0979.4,+26.8,042,0136,1722668498,38.033 42,0002,0003,0979.2,+27.0,042,0115,1722668798,38.024 47,0001,0002,0979.3,+27.4,041,0144,1722669098,38.027 42,0002,0003,0979.5,+27.6,040,0152,1722669398,38.007 40,0001,0002,0979.4,+27.4,041,0120,1722669698,38.014 42,0003,0005,0979.3,+27.3,041,0137,1722669998,38.13 54,0002,0003,0979.3,+28.1,038,0148,1722670298,38.152 54,0001,0002,0979.3,+28.2,038,0163,1722670598,38.151 54,0001,0002,0979.5,+28.7,037,0155,1722670898,38.139 40,0001,0002,0979.1,+28.6,038,0150,1722671198,38.128 57,0002,0003,0979.6,+29.2,036,0136,1722671498,38.122 42,0001,0002,0979.5,+29.8,034,0131,1722671798,38.118 52,0001,0002,0979.4,+29.5,035,0130,1722672098,38.116 42,0004,0006,0979.2,+29.4,035,0152,1722672398,38.12 40,0002,0003,0979.1,+29.2,035,0153,1722672698,38.095 40,0002,0003,0979.4,+29.4,035,0142,1722672998,38.098 37,0003,0005,0979.0,+29.9,034,0156,1722673298,38.079 37,0002,0003,0979.0,+30.4,033,0145,1722673598,38.207 52,0002,0003,0979.1,+30.8,032,0138,1722673898,38.233 40,0002,0003,0979.2,+30.8,032,0146,1722674198,38.224 52,0002,0003,0979.2,+30.7,031,0137,1722674498,38.223 52,0002,0003,0979.3,+31.3,031,0137,1722674798,38.214 52,0001,0002,0979.2,+31.3,030,0159,1722675098,38.213 35,0002,0003,0978.9,+31.5,030,0134,1722675398,38.21 37,0002,0003,0979.0,+31.5,030,0135,1722675698,38.193 37,0001,0002,0978.7,+32.3,028,0132,1722675998,38.2 42,0002,0003,0978.9,+32.0,029,0154,1722676298,38.187 52,0001,0002,0978.6,+32.7,028,0135,1722676598,38.18 40,0002,0003,0978.5,+32.6,027,0158,1722676898,38.184 35,0002,0003,0978.6,+32.5,027,0147,1722677198,38.319 49,0002,0003,0978.6,+33.2,027,0148,1722677498,38.321 49,0001,0002,0978.6,+33.7,027,0122,1722677798,38.32 52,0003,0005,0978.7,+33.8,025,0140,1722678098,38.306 49,0002,0003,0978.6,+34.0,026,0135,1722678398,38.309 40,0002,0003,0978.5,+33.7,025,0137,1722678698,38.276 40,0002,0003,0978.3,+33.7,024,0144,1722678998,38.274 52,0002,0003,0978.4,+34.1,024,0153,1722679298,38.268 37,0002,0003,0978.3,+33.7,024,0133,1722679598,38.27 42,0002,0003,0978.4,+33.8,023,0142,1722679898,38.265 42,0004,0006,0978.4,+34.9,024,0154,1722680198,38.266 45,0001,0002,0978.2,+34.3,022,0133,1722680498,38.259 30,0002,0003,0978.5,+34.5,022,0147,1722680798,38.39 35,0001,0002,0978.1,+34.6,022,0161,1722681098,38.408 37,0002,0003,0978.1,+34.7,023,0143,1722681398,38.21 35,0002,0003,0978.2,+34.4,022,0133,1722681698,38.208 33,0002,0003,0977.9,+34.9,022,0161,1722681998,38.195 25,0003,0005,0978.1,+35.5,021,0143,1722682298,38.38 37,0004,0006,0977.8,+35.7,021,0126,1722682598,38.382 57,0002,0003,0978.0,+35.1,020,0146,1722682898,38.186 35,0002,0003,0977.7,+35.4,020,0118,1722683198,38.183 35,0003,0005,0977.7,+35.4,019,0135,1722683498,38.173 37,0002,0003,0977.7,+35.0,021,0137,1722683798,38.348 40,0002,0003,0977.4,+35.6,020,0134,1722684098,38.152 37,0002,0003,0977.5,+35.9,019,0156,1722684398,38.288 37,0004,0006,0977.3,+35.6,018,0125,1722684698,38.487 49,0002,0003,0977.1,+35.8,020,0145,1722684998,38.486 35,0002,0003,0977.1,+35.9,019,0133,1722685298,38.477 52,0002,0003,0977.3,+36.0,019,0137,1722685598,38.288 35,0003,0005,0977.0,+36.1,019,0149,1722685898,38.477 35,0003,0005,0977.1,+36.3,020,0160,1722686198,38.272 33,0002,0003,0977.0,+36.2,020,0130,1722686498,38.265 35,0003,0005,0976.9,+35.8,020,0122,1722686798,38.454 30,0003,0005,0976.6,+36.0,019,0141,1722687098,38.266 40,0003,0005,0976.8,+35.6,020,0147,1722687398,38.253 40,0003,0005,0976.8,+35.0,020,0156,1722687698,38.436 35,0003,0005,0976.9,+35.1,021,0137,1722687998,38.567 35,0003,0005,0976.9,+34.8,020,0152,1722688298,38.392 35,0003,0005,0976.8,+34.4,019,0123,1722688598,38.566 33,0002,0003,0976.7,+34.3,021,0144,1722688898,38.558 35,0002,0003,0976.8,+34.1,022,0138,1722689198,38.554 52,0003,0005,0977.0,+33.9,021,0137,1722689498,38.561 52,0004,0006,0976.8,+33.7,022,0141,1722689798,38.544 37,0003,0005,0976.4,+34.0,021,0133,1722690098,38.536 35,0004,0006,0976.7,+33.8,022,0124,1722690398,38.533 33,0003,0005,0976.9,+33.8,023,0158,1722690698,38.529 52,0002,0003,0976.8,+33.4,023,0124,1722690998,38.511 52,0007,0010,0976.6,+33.2,023,0140,1722691298,38.517 35,0002,0003,0976.8,+33.1,023,0128,1722691598,38.63 52,0005,0007,0976.6,+33.0,024,0123,1722691898,38.654 33,0007,0010,0976.7,+32.9,026,0120,1722692198,38.64 35,0003,0005,0976.7,+33.2,024,0148,1722692498,38.64 33,0003,0005,0977.0,+33.0,025,0143,1722692798,38.649 40,0007,0010,0977.2,+32.5,025,0138,1722693098,38.624 35,0002,0003,0977.6,+32.1,026,0146,1722693398,38.621 23,0002,0003,0977.2,+31.9,024,0137,1722693698,38.62 49,0002,0003,0977.2,+32.0,024,0130,1722693998,38.607 49,0001,0002,0977.5,+31.5,024,0142,1722694298,38.597 40,0003,0005,0977.4,+30.8,026,0141,1722694598,38.595 40,0006,0008,0977.7,+29.8,031,0140,1722694898,38.584 37,0004,0006,0977.4,+29.6,033,0144,1722695198,38.714 40,0004,0006,0977.6,+29.4,035,0150,1722695498,38.729 42,0004,0006,0977.3,+28.6,037,0141,1722695798,38.718 42,0002,0003,0977.6,+28.2,038,0106,1722696098,38.71 35,0004,0006,0977.8,+28.2,038,0121,1722696398,38.71 40,0005,0007,0977.6,+28.6,035,0137,1722696698,38.701 52,0002,0003,0977.4,+28.4,036,0137,1722696998,38.687 35,0002,0003,0977.4,+28.1,037,0138,1722697298,38.685 37,0002,0003,0977.4,+28.1,036,0130,1722697598,38.668 35,0060,0080,0977.5,+28.5,035,0142,1722697898,38.672 35,0002,0003,0977.6,+28.6,033,0147,1722698198,38.662 37,0002,0003,0977.6,+28.9,032,0130,1722698498,38.657 49,0002,0003,0977.5,+28.8,033,0130,1722698798,38.778 49,0002,0003,0977.8,+28.7,034,0131,1722699098,38.794 28,0006,0008,0977.8,+28.9,033,0136,1722699398,38.793 28,0002,0003,0977.7,+28.9,032,0147,1722699698,38.798 49,0006,0008,0978.0,+29.0,032,0155,1722699998,38.775 37,0002,0003,0978.0,+29.1,033,0149,1722700298,38.771 33,0002,0003,0978.3,+28.9,033,0133,1722700598,38.761 33,0002,0003,0978.0,+28.9,034,0144,1722700898,38.759 33,0002,0003,0977.8,+29.0,033,0145,1722701198,38.751 33,0002,0003,0977.8,+29.3,033,0146,1722701498,38.74 30,0002,0003,0977.9,+29.4,033,0142,1722701798,38.735 52,0002,0003,0978.1,+29.2,033,0123,1722702098,38.718 35,0002,0003,0978.3,+29.6,032,0119,1722702398,38.868 30,0002,0003,0978.1,+29.4,032,0148,1722702698,38.875 23,0006,0008,0978.1,+29.1,033,0143,1722702998,38.857 47,0003,0005,0978.2,+29.1,033,0143,1722703298,38.857 28,0003,0005,0978.3,+29.2,033,0133,1722703598,38.86 33,0002,0003,0978.3,+28.9,034,0149,1722703898,38.857 30,0004,0006,0978.6,+29.0,034,0141,1722704198,38.842 33,0006,0008,0978.7,+28.8,035,0123,1722704498,38.835 49,0004,0006,0978.5,+28.3,035,0116,1722704798,38.82 37,0007,0010,0978.5,+28.3,035,0139,1722705098,38.82 28,0004,0006,0978.6,+28.2,036,0123,1722705398,38.811 33,0003,0005,0978.8,+27.9,036,0151,1722705698,38.807 30,0003,0005,0978.6,+27.8,037,0136,1722705998,38.931 49,0002,0003,0978.6,+27.9,036,0132,1722706298,38.938 49,0004,0006,0978.9,+27.6,037,0136,1722706598,38.949 37,0003,0005,0979.0,+27.4,037,0154,1722706898,38.922 33,0011,0015,0978.8,+27.5,037,0124,1722707198,38.911 33,0006,0008,0978.9,+27.3,039,0134,1722707498,38.905 33,0004,0006,0979.0,+27.0,042,0127,1722707798,38.9 49,0003,0005,0979.0,+26.7,043,0141,1722708098,38.892 33,0004,0006,0979.2,+26.7,044,0145,1722708398,38.882 33,0004,0006,0979.2,+26.5,045,0125,1722708698,38.882 45,0003,0005,0979.5,+26.5,045,0116,1722708998,38.862 49,0004,0006,0979.5,+26.3,046,0159,1722709298,38.866 35,0004,0006,0979.8,+26.2,047,0151,1722709598,38.989 49,0003,0005,0980.1,+26.2,047,0160,1722709899,39.002 35,0005,0007,0980.5,+25.5,049,0157,1722710198,38.988 33,0004,0006,0980.3,+26.0,047,0116,1722710498,38.989 37,0006,0008,0979.9,+26.1,046,0151,1722710798,38.971 33,0005,0007,0979.6,+26.2,046,0126,1722711098,38.982 33,0003,0005,0979.5,+26.0,048,0144,1722711398,38.981 35,0005,0007,0979.6,+26.0,048,0145,1722711698,38.961 35,0003,0005,0980.0,+25.8,048,0142,1722711998,38.948 52,0004,0006,0979.9,+25.8,047,0136,1722712298,38.951 45,0005,0007,0979.8,+25.7,047,0134,1722712598,38.937 52,0003,0005,0979.9,+25.5,048,0120,1722712898,38.939 42,0003,0005,0979.9,+25.3,048,0147,1722713199,39.067 54,0004,0006,0980.1,+25.2,049,0144,1722713499,39.079 42,0003,0005,0980.1,+24.7,051,0124,1722713799,39.064 42,0004,0006,0980.0,+24.5,051,0131,1722714099,39.049 45,0004,0006,0980.1,+24.7,051,0136,1722714399,39.05 42,0003,0005,0980.2,+24.4,052,0152,1722714699,39.042 40,0004,0006,0979.9,+24.5,051,0148,1722714999,39.04 40,0003,0005,0980.2,+24.3,052,0163,1722715299,39.029 40,0003,0005,0980.1,+24.2,052,0143,1722715599,39.032 40,0003,0005,0980.3,+23.6,054,0162,1722715899,39.015 42,0003,0005,0980.2,+23.9,053,0121,1722716199,39.022 40,0004,0006,0980.3,+24.0,053,0138,1722716498,38.993 40,0004,0006,0980.5,+23.8,054,0132,1722716799,39.135 42,0003,0005,0980.5,+23.3,055,0105,1722717099,39.138 42,0004,0006,0980.3,+24.0,053,0122,1722717399,39.127 40,0003,0005,0980.5,+23.2,055,0126,1722717699,39.123 42,0003,0005,0980.6,+22.9,056,0136,1722717999,39.12 42,0004,0006,0980.6,+23.4,054,0140,1722718299,39.1 42,0003,0005,0980.7,+23.9,053,0151,1722718599,39.094 57,0004,0006,0980.7,+23.5,054,0144,1722718899,39.099 42,0002,0003,0981.2,+23.6,053,0136,1722719199,39.082 42,0004,0006,0980.8,+23.9,052,0142,1722719499,39.075 42,0003,0005,0981.0,+24.4,051,0121,1722719799,39.07 40,0004,0006,0980.9,+24.4,051,0148,1722720099,39.06 42,0003,0005,0980.5,+24.5,051,0140,1722720399,39.184 42,0003,0005,0980.4,+24.4,051,0123,1722720699,39.207 42,0003,0005,0980.2,+24.3,051,0142,1722720999,39.203 54,0007,0010,0980.5,+24.2,052,0125,1722721299,39.193 42,0003,0005,0980.0,+23.9,053,0138,1722721599,39.187 45,0003,0005,0980.2,+23.3,054,0134,1722721899,39.177 40,0004,0006,0980.6,+23.5,054,0122,1722722199,39.175 54,0004,0006,0980.6,+23.8,052,0143,1722722499,39.17 45,0003,0005,0980.4,+23.7,052,0140,1722722799,39.154 42,0003,0005,0980.8,+24.0,051,0143,1722723099,39.143 52,0004,0006,0980.6,+23.7,051,0140,1722723399,39.134 40,0004,0006,0980.7,+23.5,053,0129,1722723699,39.125 42,0003,0005,0980.5,+23.7,052,0141,1722723999,39.255 40,0003,0005,0980.3,+23.3,053,0134,1722724299,39.285 42,0004,0006,0980.6,+23.2,053,0151,1722724599,39.26 54,0005,0007,0980.7,+23.5,052,0118,1722724899,39.25 40,0003,0005,0980.6,+23.8,051,0134,1722725199,39.253 42,0005,0007,0980.7,+23.7,051,0139,1722725499,39.248 42,0006,0008,0980.8,+24.0,051,0136,1722725799,39.229 54,0004,0006,0980.7,+23.8,051,0153,1722726099,39.223 42,0003,0005,0980.3,+23.7,051,0133,1722726399,39.212 42,0002,0003,0980.7,+23.6,052,0162,1722726699,39.215 54,0003,0005,0980.7,+23.1,054,0157,1722726999,39.201 42,0004,0006,0980.8,+23.2,054,0154,1722727299,39.197 42,0006,0008,0980.9,+23.1,054,0130,1722727599,39.332 54,0004,0006,0980.6,+22.9,056,0138,1722727899,39.357 42,0006,0008,0980.6,+22.7,057,0138,1722728199,39.336 54,0004,0006,0980.7,+22.9,055,0115,1722728499,39.322 42,0005,0007,0980.9,+22.9,055,0147,1722728799,39.321 40,0004,0006,0980.7,+22.9,055,0165,1722729099,39.314 42,0004,0006,0980.8,+22.6,056,0139,1722729399,39.305 42,0004,0006,0980.7,+22.4,057,0164,1722729699,39.301 54,0005,0007,0980.7,+22.4,057,0147,1722729999,39.289 42,0004,0006,0980.7,+22.5,058,0133,1722730299,39.293 42,0004,0006,0980.5,+22.6,058,0135,1722730599,39.271 42,0004,0006,0980.6,+22.5,059,0132,1722730899,39.273 40,0006,0008,0980.5,+22.5,059,0144,1722731199,39.4 54,0004,0006,0980.6,+23.0,057,0141,1722731499,39.411 54,0004,0006,0980.6,+23.0,057,0128,1722731799,39.404 42,0004,0006,0980.5,+22.9,058,0145,1722732099,39.394 54,0004,0006,0980.7,+22.9,058,0158,1722732399,39.399 42,0004,0006,0980.7,+23.4,056,0136,1722732699,39.373 42,0005,0007,0980.7,+23.2,056,0169,1722732999,39.368 40,0005,0007,0980.9,+23.2,056,0143,1722733299,39.377 40,0004,0006,0980.9,+23.1,055,0133,1722733599,39.364 54,0005,0007,0980.5,+23.4,054,0130,1722733899,39.344 42,0003,0005,0980.6,+23.4,054,0130,1722734199,39.344 42,0004,0006,0980.6,+23.5,053,0112,1722734499,39.331 52,0004,0006,0980.6,+23.6,053,0121,1722734799,39.465 42,0004,0006,0980.6,+23.3,054,0136,1722735099,39.474 40,0005,0007,0980.4,+23.4,053,0132,1722735399,39.467 40,0004,0006,0980.5,+23.4,053,0142,1722735699,39.471 42,0003,0005,0980.4,+23.3,054,0123,1722735999,39.472 40,0004,0006,0980.4,+23.3,054,0135,1722736299,39.458 42,0004,0006,0980.5,+23.3,054,0157,1722736599,39.445 54,0004,0006,0980.4,+23.2,054,0141,1722736899,39.424 42,0005,0007,0980.6,+23.4,054,0131,1722737199,39.428 54,0004,0006,0980.3,+23.3,055,0149,1722737499,39.431 42,0005,0007,0980.5,+23.4,054,0138,1722737799,39.419 52,0007,0010,0980.2,+23.3,055,0163,1722738099,39.404 40,0004,0006,0980.5,+23.3,056,0126,1722738399,39.539 40,0005,0007,0980.6,+23.0,058,0137,1722738699,39.541 40,0004,0006,0980.3,+22.9,060,0131,1722738999,39.545 40,0005,0007,0980.4,+22.8,060,0167,1722739299,39.525 40,0004,0006,0980.7,+21.9,066,0118,1722739599,39.517 54,0004,0006,0980.6,+22.2,064,0134,1722739899,39.508 42,0005,0007,0980.6,+21.9,064,0126,1722740199,39.506 42,0005,0007,0980.7,+21.9,065,0168,1722740499,39.486 42,0004,0006,0980.5,+22.1,065,0146,1722740799,39.484 40,0005,0007,0980.9,+22.1,065,0148,1722741099,39.478 40,0004,0006,0980.8,+22.3,065,0149,1722741399,39.471 40,0004,0006,0980.6,+22.2,065,0145,1722741699,39.459 42,0003,0005,0981.1,+22.1,065,0153,1722741999,39.591 40,0005,0007,0980.8,+22.0,065,0137,1722742299,39.605 42,0006,0008,0981.2,+22.1,064,0127,1722742599,39.604 42,0007,0010,0980.9,+21.9,064,0165,1722742899,39.59 40,0005,0007,0980.8,+21.6,065,0130,1722743199,39.588 40,0005,0007,0980.9,+21.6,065,0136,1722743499,39.579 40,0004,0006,0981.1,+21.8,065,0140,1722743799,39.575 52,0005,0007,0981.1,+22.2,063,0138,1722744099,39.564 42,0004,0006,0980.9,+22.1,063,0146,1722744399,39.569 40,0004,0006,0981.0,+22.4,060,0139,1722744699,39.551 54,0008,0011,0981.0,+22.7,059,0173,1722744999,39.547 54,0004,0006,0981.2,+22.7,057,0128,1722745299,39.531 42,0003,0005,0981.0,+22.9,056,0152,1722745599,39.667 40,0005,0007,0981.1,+23.0,056,0139,1722745899,39.683 42,0003,0005,0981.0,+23.1,053,0137,1722746199,39.673 54,0004,0006,0981.1,+23.2,053,0139,1722746499,39.67 52,0004,0006,0980.8,+23.2,053,0151,1722746799,39.66 40,0004,0006,0981.3,+23.3,053,0144,1722747099,39.644 40,0003,0005,0981.0,+23.5,052,0150,1722747399,39.631 42,0003,0005,0980.9,+23.5,050,0119,1722747699,39.632 42,0004,0006,0981.1,+23.5,052,0161,1722747999,39.617 52,0003,0005,0981.1,+24.0,050,0142,1722748299,39.623 40,0003,0005,0981.1,+24.0,049,0113,1722748599,39.606 54,0004,0006,0981.2,+24.0,050,0116,1722748899,39.596 42,0004,0006,0981.4,+24.3,048,0128,1722749199,39.723 42,0004,0006,0981.4,+24.6,046,0143,1722749499,39.737 40,0003,0005,0981.5,+25.0,045,0135,1722749799,39.768 42,0003,0005,0981.2,+25.1,043,0158,1722750099,39.731 99,0004,0006,0981.4,+25.2,041,0135,1722750399,39.718 42,0003,0005,0981.5,+25.3,039,0139,1722750699,39.744 54,0003,0005,0981.3,+25.7,038,0149,1722751299,39.68 37,0003,0005,0981.4,+25.7,037,0126,1722751599,39.691 52,0003,0005,0981.6,+26.2,036,0155,1722751899,39.682 37,0004,0006,0981.2,+26.4,037,0145,1722752199,39.693 37,0002,0003,0981.4,+26.9,036,0125,1722752499,39.675 42,0006,0008,0981.4,+26.8,033,0136,1722752799,39.802 40,0006,0008,0981.4,+27.0,032,0149,1722753099,39.815 54,0003,0005,0981.7,+27.0,032,0139,1722753399,39.817 37,0002,0003,0981.8,+27.4,031,0123,1722753699,39.799 42,0003,0005,0981.5,+27.2,030,0119,1722753999,39.797 45,0003,0005,0981.5,+27.1,029,0143,1722754299,39.78 42,0002,0003,0981.3,+27.2,030,0139,1722754599,39.786 45,0002,0003,0981.4,+27.5,029,0129,1722754899,39.78 45,0002,0003,0981.3,+27.8,030,0127,1722755199,39.769 40,0003,0005,0981.5,+28.1,029,0150,1722755499,39.76 42,0002,0003,0981.6,+28.2,029,0133,1722755799,39.752 33,0002,0003,0981.4,+28.1,029,0150,1722756099,39.74 54,0003,0005,0981.7,+28.2,030,0122,1722756399,39.875 42,0003,0005,0981.5,+28.4,031,0143,1722756699,39.883 40,0003,0005,0981.2,+28.2,031,0145,1722756999,39.875 54,0003,0005,0981.5,+28.2,031,0140,1722757299,39.864 54,0002,0003,0981.2,+28.4,032,0153,1722757599,39.854 54,0002,0003,0981.2,+28.6,032,0137,1722757899,39.845 40,0003,0005,0981.4,+28.5,031,0137,1722758199,39.859 40,0002,0003,0981.5,+29.1,031,0139,1722758499,39.849 57,0002,0003,0981.1,+29.5,031,0151,1722758799,39.848 45,0002,0003,0981.5,+29.7,031,0117,1722759099,39.836 40,0002,0003,0981.4,+30.0,029,0127,1722759399,39.832 45,0002,0003,0981.5,+29.7,029,0138,1722759699,39.823 45,0003,0005,0981.4,+29.6,030,0145,1722759999,39.96 42,0002,0003,0981.4,+30.1,029,0146,1722760299,39.969 54,0005,0007,0981.4,+30.4,028,0125,1722760599,39.966 42,0003,0005,0981.6,+29.7,028,0155,1722760899,39.952 40,0002,0003,0981.4,+30.1,027,0140,1722761199,39.955 40,0002,0003,0981.2,+30.6,026,0128,1722761499,39.938 42,0003,0005,0981.3,+30.6,025,0134,1722761799,39.935 40,0002,0003,0981.5,+30.9,024,0151,1722762099,39.928 52,0002,0003,0981.4,+31.2,025,0144,1722762399,39.919 47,0002,0003,0981.2,+31.3,024,0116,1722762699,39.91 49,0002,0003,0981.4,+31.1,025,0132,1722762999,39.901 47,0003,0005,0980.9,+30.5,025,0122,1722763299,39.892 52,0002,0003,0981.2,+31.0,024,0136,1722763600,40.032 47,0002,0003,0981.2,+31.0,023,0144,1722763900,40.04 52,0003,0005,0980.8,+30.9,025,0136,1722764200,40.03 47,0002,0003,0980.9,+31.1,024,0133,1722764500,40.032 37,0003,0005,0981.0,+31.4,022,0104,1722764800,40.02 54,0002,0003,0980.9,+31.3,024,0136,1722765100,40.006 47,0002,0003,0981.2,+31.8,021,0140,1722765400,40.013 47,0002,0003,0980.8,+32.7,021,0148,1722765700,40.009 47,0001,0002,0980.8,+32.1,021,0138,1722765999,39.992 47,0002,0003,0981.2,+31.4,023,0124,1722766299,39.996 49,0001,0002,0981.0,+30.8,021,0144,1722766599,39.987 54,0001,0002,0981.1,+30.7,020,0140,1722766899,39.976 47,0002,0003,0980.9,+30.7,021,0149,1722767200,40.118 49,0002,0003,0980.8,+32.0,019,0154,1722767500,40.123 49,0003,0005,0981.0,+32.2,019,0142,1722767800,40.108 52,0002,0003,0981.0,+32.1,020,0138,1722768100,40.112 49,0002,0003,0980.8,+32.0,017,0137,1722768400,40.1 47,0002,0003,0980.6,+31.6,020,0115,1722768700,40.087 49,0002,0003,0980.8,+31.1,020,0137,1722769000,40.089 49,0002,0003,0980.9,+31.7,020,0128,1722769300,40.088 49,0003,0005,0980.7,+32.1,020,0140,1722769600,40.074 49,0002,0003,0980.7,+33.2,019,0142,1722769900,40.068 45,0002,0003,0980.6,+33.0,020,0129,1722770200,40.07 49,0001,0002,0980.7,+32.5,019,0126,1722770500,40.06 52,0002,0003,0980.4,+32.2,018,0152,1722770800,40.177 54,0002,0003,0980.7,+32.0,018,0147,1722771100,40.213 54,0003,0005,0980.3,+33.1,017,0130,1722771400,40.19 47,0001,0002,0980.3,+33.0,018,0139,1722771699,39.999 49,0003,0005,0980.4,+33.4,017,0129,1722772000,40.175 49,0001,0002,0980.2,+33.3,016,0129,1722772300,40.182 49,0001,0002,0980.2,+33.3,016,0143,1722772600,40.181 54,0001,0002,0980.2,+33.8,015,0147,1722772900,40.161 47,0002,0003,0980.2,+34.1,016,0143,1722773200,40.155 49,0001,0002,0980.2,+34.1,016,0152,1722773500,40.156 47,0001,0002,0979.8,+33.5,017,0137,1722773799,39.957 54,0002,0003,0980.1,+33.6,017,0141,1722774099,39.957 54,0002,0003,0979.9,+33.1,017,0139,1722774400,40.079 49,0002,0003,0980.1,+33.7,017,0159,1722774700,40.29 54,0002,0003,0980.0,+33.6,017,0128,1722775000,40.287 54,0002,0003,0979.9,+33.0,018,0131,1722775300,40.267 49,0003,0005,0979.7,+33.4,018,0161,1722775600,40.267 49,0001,0002,0979.7,+33.7,017,0132,1722775900,40.259 49,0001,0002,0979.6,+33.4,018,0161,1722776200,40.072 54,0001,0002,0979.4,+34.2,017,0142,1722776500,40.06 49,0001,0002,0979.7,+34.3,017,0141,1722776800,40.244 52,0003,0005,0979.5,+34.0,018,0120,1722777100,40.052 54,0001,0002,0979.4,+34.1,018,0108,1722777400,40.053 52,0004,0006,0979.4,+34.2,017,0135,1722777700,40.037 52,0001,0002,0979.4,+33.7,018,0148,1722778000,40.366 52,0002,0003,0979.4,+34.2,018,0129,1722778300,40.378 28,0001,0002,0979.6,+34.3,018,0156,1722778600,40.367 52,0002,0003,0979.4,+33.8,018,0137,1722778900,40.165 49,0002,0003,0979.4,+33.0,019,0141,1722779200,40.161 47,0001,0002,0979.6,+32.5,019,0111,1722779500,40.343 52,0001,0002,0979.5,+32.2,020,0141,1722779800,40.334 47,0001,0002,0979.3,+33.0,021,0138,1722780100,40.333 47,0002,0003,0979.3,+33.4,021,0128,1722780400,40.33 47,0002,0003,0979.2,+33.6,021,0153,1722780700,40.323 49,0007,0010,0979.3,+32.9,021,0149,1722781000,40.315 47,0002,0003,0979.4,+32.3,022,0155,1722781300,40.312 47,0002,0003,0979.6,+32.4,022,0127,1722781600,40.254 47,0001,0002,0979.4,+32.8,022,0144,1722781900,40.261 45,0002,0003,0979.0,+32.8,021,0130,1722782200,40.253 47,0001,0002,0979.3,+32.9,021,0134,1722782500,40.436 47,0002,0003,0979.1,+33.1,021,0147,1722782800,40.431 57,0001,0002,0979.0,+33.0,022,0135,1722783100,40.235 45,0001,0002,0978.9,+33.2,021,0135,1722783400,40.232 47,0002,0003,0979.5,+33.3,018,0134,1722783700,40.219 47,0001,0002,0979.1,+32.5,017,0143,1722784000,40.405 45,0002,0003,0979.1,+32.5,020,0142,1722784300,40.399 45,0003,0005,0979.0,+32.0,022,0135,1722784600,40.383 47,0003,0005,0979.2,+31.9,023,0125,1722784900,40.388 47,0001,0002,0979.4,+31.7,024,0139,1722785200,40.516 47,0003,0005,0979.4,+31.4,025,0121,1722785500,40.53 47,0002,0003,0979.4,+31.4,024,0130,1722785800,40.521 45,0002,0003,0979.0,+31.2,025,0133,1722786100,40.519 57,0002,0003,0979.2,+31.0,026,0132,1722786400,40.496 47,0002,0003,0979.4,+31.0,027,0140,1722786700,40.498 49,0001,0002,0979.5,+31.5,024,0135,1722787000,40.494 57,0002,0003,0979.4,+31.3,025,0158,1722787300,40.485 49,0003,0005,0979.3,+31.4,025,0152,1722787600,40.489 52,0003,0005,0979.4,+31.0,025,0149,1722787900,40.473 47,0003,0005,0979.3,+31.3,025,0122,1722788200,40.49 47,0003,0005,0979.2,+30.9,025,0112,1722788500,40.46 57,0002,0003,0979.4,+31.0,025,0129,1722788800,40.573 49,0002,0003,0979.2,+30.9,026,0148,1722789100,40.597 47,0002,0003,0979.2,+30.8,025,0146,1722789400,40.588 37,0006,0008,0979.3,+30.6,026,0126,1722789700,40.573 47,0002,0003,0979.2,+30.5,026,0138,1722790000,40.566 47,0004,0006,0979.4,+30.2,026,0133,1722790300,40.565 47,0002,0003,0979.3,+30.2,028,0129,1722790600,40.563 49,0002,0003,0979.6,+29.9,028,0127,1722790900,40.551 49,0002,0003,0979.7,+29.6,030,0148,1722791200,40.535 47,0002,0003,0979.6,+29.7,031,0118,1722791500,40.545 57,0002,0003,0979.4,+29.4,032,0143,1722791800,40.552 57,0002,0003,0979.4,+29.0,034,0136,1722792100,40.529 57,0002,0003,0979.5,+28.9,034,0138,1722792400,40.663 47,0002,0003,0979.6,+28.8,035,0131,1722792700,40.674 47,0002,0003,0979.9,+28.5,035,0158,1722793000,40.659 49,0002,0003,0979.8,+28.5,035,0156,1722793300,40.65 57,0003,0005,0979.6,+28.4,035,0153,1722793600,40.63 54,0002,0003,0980.1,+28.2,036,0141,1722793900,40.643 49,0003,0005,0980.3,+28.3,036,0121,1722794200,40.629 59,0003,0005,0980.4,+28.3,036,0144,1722794500,40.625 52,0005,0007,0980.5,+27.8,037,0136,1722794800,40.612 47,0003,0005,0980.5,+27.8,036,0147,1722795100,40.611 47,0002,0003,0980.6,+28.0,036,0151,1722795400,40.599 45,0003,0005,0980.5,+27.6,037,0144,1722795700,40.593 57,0002,0003,0980.6,+27.5,037,0124,1722796000,40.711 57,0002,0003,0980.8,+27.8,032,0146,1722796300,40.728 57,0002,0003,0980.8,+27.5,031,0141,1722796600,40.717 45,0001,0002,0980.7,+27.7,030,0149,1722796900,40.707 47,0002,0003,0980.9,+27.6,031,0134,1722797200,40.701 49,0002,0003,0980.8,+27.4,033,0127,1722797500,40.701 52,0003,0005,0981.2,+27.1,036,0132,1722797800,40.684 52,0002,0003,0981.2,+27.2,036,0146,1722798100,40.691 45,0002,0003,0981.3,+27.2,035,0146,1722798400,40.679 45,0002,0003,0981.1,+27.4,030,0120,1722798700,40.673 54,0001,0002,0981.2,+27.3,028,0139,1722799000,40.664 45,0001,0002,0981.4,+27.2,027,0141,1722799300,40.67 45,0001,0002,0981.2,+27.2,027,0127,1722799600,40.784 54,0001,0002,0981.3,+27.1,027,0141,1722799900,40.795 45,0001,0002,0981.1,+26.8,027,0165,1722800200,40.785 42,0002,0003,0981.5,+26.3,028,0124,1722800500,40.782 45,0001,0002,0981.4,+26.1,029,0130,1722800800,40.765 45,0001,0002,0981.6,+26.3,028,0150,1722801100,40.774 45,0001,0002,0981.6,+26.2,028,0134,1722801400,40.764 45,0000,0001,0981.7,+25.9,029,0133,1722801700,40.752 45,0001,0002,0981.8,+25.7,029,0138,1722802000,40.742 45,0001,0002,0981.9,+25.6,029,0145,1722802300,40.728 47,0001,0002,0982.0,+25.6,030,0124,1722802600,40.716 49,0000,0001,0982.0,+25.4,029,0146,1722802900,40.71 47,0002,0003,0981.9,+25.1,031,0139,1722803200,40.847 47,0001,0002,0982.1,+25.2,031,0156,1722803500,40.851 47,0001,0002,0982.2,+24.9,030,0130,1722803800,40.854 45,0001,0002,0982.0,+24.8,032,0132,1722804100,40.852 45,0001,0002,0982.4,+24.7,033,0145,1722804400,40.832 47,0001,0002,0982.4,+24.2,032,0131,1722804700,40.819 47,0001,0002,0982.1,+24.1,033,0132,1722805000,40.811 45,0001,0002,0982.3,+24.0,035,0154,1722805300,40.818 47,0001,0002,0982.2,+23.4,034,0158,1722805600,40.81 47,0001,0002,0982.3,+23.8,035,0132,1722805900,40.808 47,0001,0002,0982.5,+23.3,036,0138,1722806200,40.8 45,0001,0002,0982.5,+23.4,035,0127,1722806500,40.784 47,0001,0002,0982.4,+23.7,035,0145,1722806800,40.925 47,0001,0002,0982.6,+23.6,035,0128,1722807100,40.926 47,0001,0002,0982.5,+23.2,036,0142,1722807400,40.933 47,0002,0003,0982.4,+23.2,036,0129,1722807700,40.913 47,0001,0002,0982.7,+22.9,034,0135,1722808000,40.905 47,0001,0002,0982.6,+23.3,033,0135,1722808300,40.891 54,0002,0003,0982.3,+23.0,035,0116,1722808600,40.887 47,0001,0002,0982.5,+22.8,037,0133,1722808900,40.886 47,0000,0001,0982.6,+23.1,036,0133,1722809200,40.888 54,0001,0002,0982.5,+23.1,036,0134,1722809500,40.874 47,0001,0002,0982.4,+23.1,035,0148,1722809800,40.857 45,0001,0002,0982.7,+23.3,033,0145,1722810100,40.859 54,0001,0002,0982.7,+23.3,033,0159,1722810400,40.987 45,0001,0002,0982.4,+23.1,034,0126,1722810700,40.993 47,0001,0002,0982.6,+23.3,032,0133,1722811000,40.99 99,0001,0002,0982.4,+23.5,033,0122,1722811713,33.193 45,0001,0002,0982.6,+23.3,034,0120,1722812013,33.204 40,0001,0002,0982.7,+23.3,032,0128,1722812313,33.2 47,0001,0002,0982.9,+23.3,033,0156,1722812613,33.187 47,0001,0002,0982.5,+23.2,033,0137,1722812913,33.17 47,0002,0003,0982.8,+23.0,032,0121,1722813213,33.162 47,0001,0002,0982.7,+23.3,032,0153,1722813513,33.151 47,0001,0002,0982.9,+23.3,032,0139,1722813813,33.192 49,0002,0003,0982.7,+23.4,032,0134,1722814113,33.297 47,0001,0002,0982.9,+23.4,031,0149,1722814413,33.286 47,0001,0002,0982.8,+23.2,032,0137,1722814713,33.285 54,0001,0002,0982.7,+23.2,032,0133,1722815013,33.28 49,0001,0002,0982.7,+23.3,033,0140,1722815313,33.275 47,0001,0002,0982.9,+23.1,033,0130,1722815613,33.254 47,0002,0003,0982.8,+22.7,034,0122,1722815913,33.25 47,0001,0002,0982.7,+22.7,033,0138,1722816213,33.249 47,0002,0003,0982.6,+23.1,031,0139,1722816513,33.246 47,0001,0002,0982.5,+23.3,031,0137,1722816813,33.237 54,0002,0003,0982.6,+23.1,031,0139,1722817113,33.219 54,0002,0003,0982.7,+23.2,031,0122,1722817413,33.252 47,0003,0005,0982.5,+23.1,032,0115,1722817713,33.362 47,0003,0005,0982.7,+22.7,034,0145,1722818013,33.357 47,0002,0003,0982.9,+22.6,034,0151,1722818313,33.354 54,0003,0005,0982.8,+22.4,034,0134,1722818613,33.347 47,0003,0005,0982.6,+22.4,034,0155,1722818913,33.335 54,0002,0003,0982.9,+21.9,037,0126,1722819213,33.329 54,0002,0003,0982.6,+21.6,037,0139,1722819513,33.322 47,0001,0002,0982.8,+21.7,038,0124,1722819813,33.314 54,0002,0003,0982.6,+21.6,038,0133,1722820113,33.314 54,0002,0003,0982.7,+22.0,037,0143,1722820413,33.289 54,0002,0003,0982.7,+21.7,036,0129,1722820713,33.282 54,0001,0002,0982.4,+21.9,037,0119,1722821013,33.311 47,0002,0003,0982.6,+21.6,037,0151,1722821313,33.419 47,0002,0003,0982.7,+21.9,036,0112,1722821613,33.414 47,0002,0003,0982.6,+21.6,037,0138,1722821913,33.421 45,0002,0003,0982.8,+21.5,036,0139,1722822213,33.418 54,0002,0003,0982.6,+21.4,037,0167,1722822513,33.394 47,0003,0005,0982.7,+21.6,037,0137,1722822813,33.393 54,0002,0003,0982.8,+21.8,037,0141,1722823113,33.383 54,0002,0003,0982.9,+21.5,039,0145,1722823413,33.375 54,0002,0003,0982.7,+21.7,040,0136,1722823713,33.356 47,0002,0003,0982.9,+21.7,041,0123,1722824013,33.36 47,0002,0003,0982.7,+21.7,041,0161,1722824313,33.343 54,0002,0003,0983.0,+21.6,042,0131,1722824613,33.397 54,0002,0003,0983.0,+21.5,044,0135,1722824913,33.489 54,0002,0003,0982.8,+21.7,044,0127,1722825213,33.489 47,0002,0003,0982.9,+21.5,044,0141,1722825513,33.491 47,0005,0007,0982.8,+21.5,045,0149,1722825813,33.466 47,0003,0005,0983.1,+21.5,044,0123,1722826113,33.461 47,0002,0003,0983.2,+21.6,043,0141,1722826413,33.461 47,0001,0002,0983.1,+21.9,044,0125,1722826713,33.449 47,0002,0003,0983.2,+22.0,045,0127,1722827013,33.453 47,0002,0003,0983.2,+22.0,048,0166,1722827313,33.433 47,0001,0002,0983.2,+22.1,049,0137,1722827613,33.424 52,0002,0003,0983.0,+22.1,050,0131,1722827913,33.427 54,0002,0003,0983.1,+22.3,049,0146,1722828213,33.447 47,0001,0002,0983.1,+22.3,049,0143,1722828513,33.565 47,0002,0003,0983.3,+22.0,049,0149,1722828813,33.562 47,0002,0003,0983.2,+21.6,050,0133,1722829113,33.549 54,0002,0003,0983.2,+21.5,050,0124,1722829413,33.541 54,0002,0003,0983.2,+21.6,050,0133,1722829713,33.548 54,0004,0006,0983.4,+21.7,050,0155,1722830013,33.519 47,0002,0003,0983.2,+21.7,049,0131,1722830313,33.515 54,0001,0002,0983.3,+21.5,049,0124,1722830613,33.514 47,0002,0003,0983.4,+21.2,049,0138,1722830913,33.503 54,0003,0005,0983.3,+21.3,048,0152,1722831213,33.493 54,0002,0003,0983.6,+21.4,048,0139,1722831513,33.493 47,0003,0005,0983.5,+21.4,049,0141,1722831813,33.518 54,0001,0002,0983.5,+21.8,048,0143,1722832113,33.624 47,0002,0003,0983.5,+21.8,049,0145,1722832413,33.617 42,0002,0003,0983.5,+22.3,049,0131,1722832713,33.62 40,0001,0002,0983.5,+22.4,049,0145,1722833013,33.612 45,0004,0006,0983.6,+22.8,049,0145,1722833313,33.61 54,0002,0003,0983.6,+22.5,051,0136,1722833613,33.606 45,0003,0005,0983.8,+22.7,051,0141,1722833913,33.594 54,0004,0006,0983.8,+22.5,055,0149,1722834513,33.573 47,0003,0005,0984.2,+22.8,053,0140,1722834813,33.566 47,0003,0005,0984.2,+22.8,052,0147,1722835113,33.569 47,0003,0005,0983.9,+23.3,051,0162,1722835413,33.6 45,0003,0005,0984.0,+23.2,053,0135,1722835713,33.707 45,0004,0006,0984.2,+23.5,052,0149,1722836013,33.7 45,0002,0003,0984.1,+23.8,053,0137,1722836313,33.687 45,0002,0003,0984.2,+23.5,054,0161,1722836613,33.673 47,0002,0003,0984.1,+23.4,056,0130,1722836913,33.682 47,0002,0003,0984.0,+23.1,055,0155,1722837213,33.662 45,0004,0006,0984.2,+24.0,054,0141,1722837513,33.652 45,0002,0003,0984.3,+24.1,053,0139,1722837813,33.652 45,0002,0003,0984.2,+24.7,052,0140,1722838113,33.636 45,0004,0006,0984.3,+24.8,053,0135,1722838413,33.643 45,0002,0003,0984.3,+25.4,044,0154,1722838713,33.634 42,0003,0005,0984.2,+25.4,043,0148,1722839013,33.681 45,0002,0003,0984.1,+26.1,041,0123,1722839313,33.775 45,0003,0005,0984.1,+25.5,042,0149,1722839613,33.777 45,0002,0003,0984.1,+25.7,040,0142,1722839913,33.762 42,0002,0003,0984.3,+25.9,035,0140,1722840213,33.756 45,0002,0003,0983.9,+26.1,035,0152,1722840513,33.743 45,0001,0002,0984.4,+26.8,030,0143,1722840813,33.748 45,0002,0003,0984.0,+26.6,030,0150,1722841113,33.734 45,0002,0003,0984.2,+26.6,029,0125,1722841413,33.725 45,0003,0005,0984.1,+27.2,030,0145,1722841713,33.721 52,0002,0003,0984.1,+27.1,029,0145,1722842013,33.708 45,0002,0003,0984.0,+27.7,028,0130,1722842313,33.706 45,0002,0003,0983.9,+27.6,029,0128,1722842613,33.737 52,0002,0003,0984.1,+27.5,032,0134,1722842913,33.847 45,0002,0003,0984.4,+27.5,030,0152,1722843213,33.834 45,0002,0003,0984.0,+27.7,029,0138,1722843513,33.833 45,0003,0005,0983.9,+28.0,030,0154,1722843813,33.825 45,0002,0003,0984.0,+27.7,030,0158,1722844113,33.816 52,0001,0002,0984.1,+28.4,029,0144,1722844413,33.795 45,0002,0003,0984.3,+28.2,030,0150,1722844713,33.794 52,0002,0003,0983.9,+27.9,031,0139,1722845013,33.796 42,0001,0002,0984.0,+28.0,030,0144,1722845313,33.794 45,0003,0005,0984.0,+28.6,030,0177,1722845613,33.788 45,0002,0003,0984.0,+28.7,029,0141,1722845913,33.785 45,0002,0003,0983.8,+28.9,029,0141,1722846213,33.812 45,0001,0002,0983.8,+28.8,029,0141,1722846513,33.919 45,0002,0003,0983.7,+28.7,030,0159,1722846813,33.923 45,0001,0002,0984.2,+28.5,028,0133,1722847113,33.913 45,0002,0003,0983.9,+28.7,029,0113,1722847413,33.988 45,0001,0002,0983.8,+29.1,028,0131,1722848013,33.878 45,0005,0007,0984.1,+29.4,028,0150,1722848313,33.878 52,0002,0003,0983.9,+29.9,028,0129,1722848613,33.871 42,0002,0003,0983.9,+30.4,027,0125,1722849213,33.869 45,0002,0003,0983.6,+30.3,027,0145,1722849513,33.849 45,0001,0002,0983.5,+29.4,028,0141,1722849813,33.905 52,0002,0003,0983.6,+30.2,028,0148,1722850114,34.004 42,0002,0003,0983.6,+30.1,029,0164,1722850413,33.993 42,0002,0003,0983.7,+30.7,027,0151,1722850713,33.978 52,0002,0003,0983.5,+30.7,027,0147,1722851013,33.975 45,0001,0002,0983.6,+30.6,027,0134,1722851313,33.97 42,0002,0003,0983.7,+31.0,027,0147,1722851613,33.966 45,0002,0003,0983.6,+31.4,027,0167,1722851913,33.953 45,0002,0003,0983.3,+31.2,027,0157,1722852213,33.948 54,0003,0005,0983.4,+31.4,026,0151,1722852513,33.942 42,0002,0003,0983.1,+31.6,025,0120,1722852813,33.935 42,0001,0002,0983.4,+32.1,025,0131,1722853113,33.938 52,0001,0002,0982.9,+31.9,025,0158,1722853413,33.968 45,0002,0003,0983.1,+31.7,025,0138,1722853714,34.071 42,0002,0003,0982.8,+32.2,025,0122,1722854014,34.065 42,0001,0002,0983.1,+31.9,025,0127,1722854314,34.053 42,0002,0003,0982.7,+32.0,025,0131,1722854614,34.042 52,0002,0003,0983.0,+32.4,025,0135,1722854914,34.048 52,0001,0002,0982.8,+32.3,024,0146,1722855214,34.038 45,0001,0002,0982.6,+32.5,025,0149,1722855514,34.028 42,0002,0003,0982.4,+32.8,024,0125,1722855814,34.023 45,0002,0003,0982.6,+33.0,024,0134,1722856114,34.018 45,0001,0002,0982.4,+32.5,025,0144,1722856414,34.012 52,0001,0002,0982.3,+33.0,024,0153,1722856714,34.024 45,0002,0003,0982.1,+32.7,024,0143,1722857014,34.043 45,0002,0003,0982.0,+32.6,023,0133,1722857314,34.161 45,0002,0003,0982.1,+32.8,023,0121,1722857614,34.143 47,0003,0005,0982.2,+33.1,023,0139,1722857914,34.144 47,0002,0003,0982.1,+32.6,024,0149,1722858214,34.134 45,0001,0002,0981.7,+32.8,023,0151,1722858514,34.127 45,0002,0003,0981.9,+32.7,023,0157,1722858814,34.127 45,0001,0002,0981.6,+32.7,023,0151,1722859114,34.117 45,0001,0002,0981.3,+33.2,023,0144,1722859414,34.111 45,0002,0003,0981.6,+32.8,023,0151,1722859714,34.12 45,0002,0003,0981.4,+32.6,023,0146,1722860014,34.117 47,0002,0003,0981.6,+33.3,022,0130,1722860314,34.092 45,0002,0003,0981.3,+32.9,023,0132,1722860614,34.129 45,0001,0002,0981.1,+33.4,023,0140,1722860914,34.245 45,0002,0003,0981.4,+33.1,022,0123,1722861214,34.236 45,0002,0003,0981.3,+33.6,022,0137,1722861514,34.223 45,0002,0003,0981.2,+33.7,021,0158,1722861814,34.233 45,0002,0003,0981.1,+33.9,022,0124,1722862114,34.217 45,0002,0003,0981.2,+33.5,023,0154,1722862414,34.219 45,0002,0003,0981.2,+32.7,022,0150,1722862714,34.197 45,0002,0003,0980.9,+33.3,022,0154,1722863014,34.202 42,0002,0003,0981.1,+33.2,022,0150,1722863314,34.187 54,0001,0002,0981.0,+33.7,022,0132,1722863614,34.182 45,0002,0003,0981.0,+33.2,022,0157,1722863914,34.173 47,0002,0003,0980.9,+32.7,022,0150,1722864214,34.206 45,0003,0005,0981.1,+33.2,022,0140,1722864514,34.319 47,0002,0003,0981.0,+32.2,023,0125,1722864814,34.311 45,0001,0002,0981.0,+32.8,022,0147,1722865114,34.317 52,0002,0003,0980.7,+32.9,023,0136,1722865414,34.435 45,0002,0003,0980.8,+31.7,023,0159,1722865714,34.543 47,0004,0006,0980.8,+31.7,024,0140,1722866014,34.287 45,0003,0005,0980.9,+32.5,023,0145,1722866314,34.291 52,0001,0002,0981.1,+32.2,022,0148,1722866914,34.252 47,0001,0002,0980.8,+31.5,024,0158,1722867214,34.256 52,0002,0003,0980.8,+31.9,024,0137,1722867514,34.247 47,0003,0005,0980.9,+32.4,023,0133,1722867814,34.291 52,0002,0003,0980.8,+32.7,022,0146,1722868114,34.393 47,0002,0003,0980.7,+32.7,022,0156,1722868414,34.384 52,0001,0002,0980.8,+32.7,022,0142,1722868714,34.37 45,0002,0003,0980.7,+32.7,022,0144,1722869014,34.363 45,0001,0002,0980.8,+32.8,021,0157,1722869314,34.375 47,0003,0005,0981.0,+33.0,022,0118,1722869614,34.364 52,0001,0002,0980.4,+32.7,021,0148,1722869914,34.352 52,0002,0003,0980.9,+32.5,022,0142,1722870214,34.355 45,0002,0003,0980.9,+32.5,021,0139,1722870514,34.337 45,0002,0003,0980.7,+32.6,021,0142,1722870814,34.338 54,0001,0002,0981.0,+32.5,021,0149,1722871114,34.327 52,0001,0002,0981.0,+32.6,020,0155,1722871414,34.364 45,0002,0003,0980.8,+32.3,021,0127,1722871714,34.478 54,0002,0003,0981.1,+32.5,021,0152,1722872014,34.468 47,0009,0012,0981.2,+31.4,031,0147,1722872314,34.47 45,0005,0007,0981.2,+30.6,034,0138,1722872614,34.443 45,0003,0005,0981.4,+29.7,036,0131,1722872914,34.447 52,0002,0003,0981.5,+29.2,038,0156,1722873214,34.442 45,0004,0006,0981.3,+29.2,038,0138,1722873514,34.428 47,0005,0007,0981.3,+28.7,039,0141,1722873814,34.422 45,0004,0006,0981.3,+28.3,040,0157,1722874114,34.401 47,0002,0003,0981.5,+28.2,040,0141,1722874414,34.404 54,0002,0003,0981.8,+27.8,040,0143,1722874714,34.4 45,0001,0002,0981.7,+27.7,041,0130,1722875014,34.431 45,0002,0003,0981.6,+27.4,041,0133,1722875314,34.537 52,0002,0003,0981.8,+27.4,042,0151,1722875614,34.531 52,0002,0003,0981.8,+27.7,041,0138,1722875914,34.528 52,0002,0003,0981.8,+27.3,042,0134,1722876214,34.524 52,0002,0003,0981.8,+27.4,042,0133,1722876514,34.517 45,0002,0003,0981.9,+27.1,042,0166,1722876814,34.508 54,0003,0005,0982.0,+27.0,042,0128,1722877114,34.494 45,0002,0003,0982.1,+27.0,042,0132,1722877414,34.486 47,0003,0005,0982.2,+26.8,041,0124,1722877714,34.474 47,0003,0005,0982.3,+26.4,042,0151,1722878014,34.472 45,0009,0012,0982.2,+26.3,042,0138,1722878314,34.466 52,0001,0002,0982.3,+26.2,042,0155,1722878614,34.49 47,0001,0002,0982.3,+26.2,043,0126,1722878914,34.605 47,0003,0005,0982.6,+26.4,042,0135,1722879214,34.592 52,0003,0005,0982.0,+26.1,043,0126,1722879514,34.588 47,0002,0003,0982.4,+25.8,044,0131,1722879814,34.585 45,0004,0006,0982.2,+26.1,043,0158,1722880114,34.579 47,0001,0002,0982.4,+26.2,043,0116,1722880414,34.569 47,0001,0002,0982.5,+26.2,043,0147,1722880714,34.561 54,0005,0007,0982.2,+26.2,043,0129,1722881014,34.549 47,0003,0005,0982.5,+25.9,044,0129,1722881314,34.543 57,0002,0003,0982.8,+26.0,044,0139,1722881614,34.539 54,0002,0003,0982.8,+25.7,044,0147,1722881914,34.526 42,0002,0003,0982.6,+25.8,044,0139,1722882214,34.571 47,0001,0002,0982.9,+25.7,044,0119,1722882514,34.67 47,0002,0003,0983.0,+25.7,043,0145,1722882814,34.667 54,0004,0006,0983.1,+25.7,044,0158,1722883114,34.65 45,0005,0007,0983.0,+25.5,044,0157,1722883414,34.64 45,0004,0006,0983.1,+25.3,045,0128,1722883714,34.644 57,0004,0006,0983.3,+25.5,044,0141,1722884014,34.638 47,0001,0002,0983.0,+25.2,044,0121,1722884314,34.63 57,0002,0003,0983.2,+25.1,045,0132,1722884614,34.615 42,0001,0002,0983.0,+25.2,044,0127,1722884914,34.611 47,0002,0003,0983.0,+24.6,046,0154,1722885214,34.604 45,0001,0002,0983.1,+24.8,045,0147,1722885514,34.604 42,0001,0002,0982.9,+25.2,044,0135,1722885814,34.629 45,0002,0003,0983.0,+24.8,045,0146,1722886114,34.752 45,0004,0006,0983.0,+25.0,045,0130,1722886414,34.735 42,0001,0002,0983.0,+24.9,045,0139,1722886714,34.723 47,0001,0002,0982.8,+24.9,045,0150,1722887014,34.719 47,0001,0002,0982.9,+24.4,046,0127,1722887314,34.715 54,0001,0002,0982.9,+24.4,046,0114,1722887614,34.709 54,0001,0002,0983.1,+24.4,046,0142,1722887914,34.689 47,0001,0002,0982.9,+24.5,046,0139,1722888214,34.705 47,0002,0003,0982.9,+24.4,047,0147,1722888514,34.685 45,0002,0003,0983.1,+24.8,046,0130,1722888814,34.674 47,0002,0003,0983.1,+24.6,047,0129,1722889114,34.667 57,0001,0002,0983.2,+24.2,048,0147,1722889414,34.702 47,0002,0003,0983.4,+24.3,048,0150,1722889714,34.805 57,0001,0002,0983.2,+24.1,048,0131,1722890014,34.791 47,0001,0002,0982.9,+23.7,049,0171,1722890314,34.787 47,0002,0003,0982.9,+23.8,049,0154,1722890614,34.773 49,0001,0002,0983.2,+23.9,048,0139,1722890914,34.767 57,0001,0002,0983.1,+23.7,048,0128,1722891214,34.765 47,0001,0002,0983.0,+23.4,049,0153,1722891514,34.758 49,0002,0003,0982.9,+23.4,049,0136,1722891814,34.755 49,0001,0002,0982.9,+23.7,048,0122,1722892114,34.748 47,0002,0003,0983.2,+23.6,048,0144,1722892414,34.737 45,0001,0002,0983.2,+23.6,049,0153,1722892714,34.737 47,0002,0003,0983.1,+23.2,050,0135,1722893014,34.761 45,0001,0002,0983.2,+23.5,049,0123,1722893314,34.877 47,0001,0002,0983.2,+23.0,051,0129,1722893614,34.862 49,0001,0002,0983.3,+23.2,050,0133,1722893914,34.848 47,0001,0002,0983.0,+22.7,051,0157,1722894214,34.84 47,0003,0005,0983.2,+22.8,051,0135,1722894514,34.834 47,0002,0003,0983.2,+22.9,051,0151,1722894814,34.822 47,0002,0003,0983.4,+22.8,051,0120,1722895114,34.84 57,0002,0003,0983.2,+23.0,051,0132,1722895414,34.819 49,0004,0006,0983.3,+23.0,052,0123,1722895714,34.805 49,0002,0003,0983.1,+22.9,052,0132,1722896014,34.806 47,0002,0003,0983.1,+22.6,052,0131,1722896314,34.799 54,0001,0002,0983.1,+22.6,053,0142,1722896614,34.827 49,0001,0002,0983.1,+22.7,052,0154,1722896914,34.932 47,0002,0003,0983.4,+22.6,052,0142,1722897214,34.923 47,0001,0002,0983.2,+22.2,053,0155,1722897514,34.925 45,0001,0002,0983.4,+22.4,053,0129,1722897814,34.92 54,0001,0002,0983.2,+22.3,053,0153,1722898114,34.898 54,0001,0002,0983.2,+21.8,055,0124,1722898414,34.893 47,0002,0003,0983.1,+22.4,053,0117,1722898714,34.891 47,0002,0003,0983.2,+21.7,056,0135,1722899014,34.88 49,0001,0002,0983.3,+21.8,055,0145,1722899314,34.876 47,0001,0002,0983.5,+21.7,055,0142,1722899614,34.868 47,0002,0003,0983.0,+21.1,057,0134,1722899914,34.855 54,0001,0002,0983.1,+21.2,057,0146,1722900214,34.892 49,0001,0002,0982.9,+21.4,056,0150,1722900514,34.998 47,0002,0003,0983.0,+21.1,057,0132,1722900814,34.983 45,0001,0002,0983.0,+21.1,058,0129,1722901114,34.976 54,0002,0003,0983.0,+21.2,057,0142,1722901414,34.974 54,0001,0002,0983.1,+20.8,059,0120,1722901714,34.96 47,0001,0002,0982.8,+21.0,058,0138,1722902014,34.955 49,0002,0003,0982.8,+20.8,059,0119,1722902314,34.953 47,0004,0006,0982.8,+20.8,059,0138,1722902614,34.942 49,0001,0002,0982.7,+20.6,059,0126,1722902914,34.933 54,0002,0003,0982.8,+20.5,060,0145,1722903214,34.933 47,0001,0002,0982.8,+20.6,060,0141,1722903514,34.932 47,0002,0003,0982.8,+20.5,060,0140,1722903814,34.968 47,0002,0003,0982.8,+20.7,060,0131,1722904115,35.074 49,0002,0003,0982.6,+20.4,061,0153,1722904415,35.076 49,0003,0005,0982.7,+20.4,060,0134,1722904715,35.055 54,0002,0003,0982.8,+20.2,060,0141,1722905015,35.049 47,0002,0003,0982.8,+20.5,059,0151,1722905315,35.041 49,0002,0003,0982.9,+20.2,060,0156,1722905615,35.015 47,0001,0002,0982.9,+20.0,061,0124,1722905915,35.005 54,0002,0003,0982.7,+20.2,060,0152,1722906215,35.008 54,0001,0002,0982.8,+20.1,061,0127,1722906515,35.006 49,0002,0003,0982.8,+20.3,059,0136,1722906814,34.987 54,0001,0002,0982.8,+20.1,061,0140,1722907114,34.986 54,0001,0002,0982.7,+20.2,060,0136,1722907415,35.02 47,0001,0002,0982.7,+19.6,062,0122,1722907715,35.126 54,0001,0002,0982.7,+19.5,062,0164,1722908015,35.122 49,0001,0002,0982.5,+19.3,063,0134,1722908315,35.117 54,0002,0003,0982.3,+19.3,064,0146,1722908615,35.115 49,0002,0003,0982.5,+19.4,063,0137,1722908915,35.106 54,0002,0003,0982.3,+19.6,062,0152,1722909215,35.096 54,0001,0002,0982.3,+19.4,064,0138,1722909515,35.091 45,0002,0003,0982.4,+19.8,063,0147,1722909815,35.088 47,0002,0003,0982.6,+19.8,063,0135,1722910115,35.076 54,0002,0003,0982.5,+19.7,062,0142,1722910415,35.059 47,0003,0005,0982.6,+19.4,064,0116,1722910715,35.05 54,0002,0003,0982.5,+19.5,064,0128,1722911015,35.09 47,0003,0005,0982.5,+19.8,063,0145,1722911315,35.194 47,0002,0003,0982.6,+19.5,064,0145,1722911615,35.187 47,0002,0003,0982.7,+19.3,065,0156,1722911915,35.183 47,0001,0002,0982.4,+19.5,064,0124,1722912215,35.174 49,0002,0003,0982.4,+19.3,064,0151,1722912515,35.172 47,0002,0003,0982.4,+19.0,065,0128,1722912815,35.171 54,0002,0003,0982.5,+18.9,065,0155,1722913115,35.149 54,0002,0003,0982.8,+18.8,065,0150,1722913415,35.131 54,0001,0002,0982.5,+19.4,063,0132,1722913715,35.128 54,0002,0003,0982.9,+18.8,064,0151,1722914015,35.123 47,0001,0002,0982.8,+19.1,064,0140,1722914315,35.125 47,0002,0003,0982.9,+18.9,066,0126,1722914615,35.159 45,0003,0005,0983.1,+19.4,063,0144,1722914915,35.272 54,0003,0005,0983.0,+19.4,064,0148,1722915215,35.259 47,0001,0002,0982.8,+19.2,064,0172,1722915515,35.243 45,0002,0003,0982.9,+19.3,064,0145,1722915815,35.24 47,0002,0003,0982.7,+19.2,065,0146,1722916115,35.235 47,0002,0003,0982.9,+19.3,065,0143,1722916415,35.23 45,0002,0003,0983.0,+19.3,066,0125,1722916715,35.224 47,0003,0005,0982.6,+19.4,066,0148,1722917015,35.212 47,0004,0006,0982.9,+19.7,065,0149,1722917315,35.21 45,0002,0003,0982.9,+19.9,064,0130,1722917615,35.214 47,0002,0003,0983.0,+20.2,063,0147,1722917915,35.184 54,0003,0005,0982.7,+20.7,062,0136,1722918215,35.233 54,0002,0003,0982.9,+21.1,061,0153,1722918515,35.339 47,0002,0003,0983.3,+21.2,060,0142,1722918815,35.329 49,0002,0003,0982.9,+21.5,059,0123,1722919115,35.315 49,0002,0003,0982.9,+21.3,059,0168,1722919415,35.306 54,0002,0003,0982.9,+21.3,059,0152,1722919715,35.314 47,0002,0003,0982.8,+21.5,058,0133,1722920015,35.309 49,0003,0005,0982.9,+21.7,058,0148,1722920315,35.295 45,0003,0005,0982.7,+21.8,057,0134,1722920615,35.286 54,0003,0005,0982.9,+22.2,056,0134,1722920915,35.278 47,0002,0003,0982.9,+22.2,055,0142,1722921215,35.288 49,0003,0005,0983.0,+22.2,054,0141,1722921515,35.268 45,0002,0003,0983.2,+22.3,054,0148,1722921815,35.309 54,0001,0002,0982.7,+22.5,053,0149,1722922115,35.418 54,0002,0003,0982.7,+22.6,052,0144,1722922415,35.405 49,0002,0003,0982.8,+23.2,051,0124,1722922715,35.4 49,0001,0002,0983.0,+23.2,051,0150,1722923015,35.392 47,0002,0003,0982.7,+23.6,050,0174,1722923315,35.398 47,0002,0003,0983.0,+23.8,050,0149,1722923615,35.396 47,0004,0006,0982.8,+24.0,050,0148,1722923915,35.371 45,0002,0003,0983.0,+23.9,049,0142,1722924215,35.363 47,0002,0003,0982.8,+24.3,048,0145,1722924515,35.374 49,0002,0003,0982.7,+24.9,047,0119,1722924815,35.356 47,0003,0005,0982.9,+24.5,048,0146,1722925115,35.351 47,0002,0003,0983.0,+24.9,047,0134,1722925415,35.387 49,0002,0003,0982.7,+25.3,047,0123,1722925715,35.475 42,0003,0005,0982.7,+25.4,047,0120,1722926015,35.472 49,0002,0003,0982.8,+25.8,046,0148,1722926315,35.474 49,0002,0003,0982.9,+26.0,046,0139,1722926615,35.449 47,0002,0003,0982.9,+26.0,046,0144,1722926915,35.442 47,0002,0003,0982.6,+26.3,045,0138,1722927215,35.433 42,0002,0003,0982.9,+26.5,045,0129,1722927515,35.444 42,0003,0005,0982.8,+26.6,045,0158,1722927815,35.437 45,0002,0003,0982.9,+26.5,045,0125,1722928115,35.42 42,0001,0002,0982.9,+26.9,045,0138,1722928415,35.426 40,0002,0003,0982.7,+27.3,044,0160,1722928715,35.407 45,0002,0003,0983.0,+27.2,044,0141,1722929015,35.45 42,0002,0003,0982.6,+27.4,044,0132,1722929315,35.569 52,0002,0003,0982.5,+27.4,043,0165,1722929615,35.557 42,0002,0003,0982.7,+27.9,042,0130,1722929915,35.543 45,0001,0002,0982.7,+27.7,042,0127,1722930215,35.521 42,0004,0006,0982.7,+28.0,042,0151,1722930515,35.511 40,0002,0003,0982.6,+28.3,041,0145,1722930815,35.51 42,0002,0003,0982.6,+27.8,042,0149,1722931115,35.524 42,0002,0003,0982.5,+28.6,041,0135,1722931415,35.515 42,0002,0003,0982.5,+29.0,039,0133,1722931715,35.501 45,0001,0002,0982.1,+29.1,039,0140,1722932015,35.511 42,0003,0005,0982.3,+29.2,039,0138,1722932315,35.49 45,0002,0003,0982.3,+29.2,038,0136,1722932615,35.53 52,0001,0002,0982.2,+29.0,038,0140,1722932915,35.623 47,0002,0003,0982.2,+29.4,037,0139,1722933215,35.618 52,0001,0002,0982.2,+30.4,035,0121,1722933515,35.62 42,0001,0002,0982.1,+30.4,036,0150,1722933815,35.6 45,0001,0002,0982.1,+30.2,034,0149,1722934115,35.592 42,0002,0003,0981.8,+30.2,035,0140,1722934415,35.595 45,0002,0003,0981.8,+30.0,035,0138,1722934715,35.593 54,0001,0002,0982.0,+30.2,035,0140,1722935015,35.579 45,0001,0002,0982.0,+31.0,034,0141,1722935315,35.577 45,0001,0002,0981.6,+31.1,033,0138,1722935615,35.563 42,0002,0003,0981.8,+31.3,034,0147,1722935915,35.558 45,0001,0002,0981.6,+31.5,031,0123,1722936215,35.591 45,0002,0003,0981.4,+31.2,031,0136,1722936515,35.698 42,0001,0002,0981.3,+31.0,030,0127,1722936815,35.697 45,0002,0003,0981.4,+31.1,030,0146,1722937115,35.679 52,0001,0002,0981.6,+31.9,029,0164,1722937415,35.687 52,0002,0003,0981.3,+31.8,028,0128,1722937715,35.68 42,0002,0003,0981.6,+32.4,028,0131,1722938015,35.674 42,0001,0002,0981.2,+32.3,025,0144,1722938315,35.687 54,0003,0005,0981.3,+32.5,025,0164,1722938615,35.665 45,0001,0002,0981.4,+31.9,026,0132,1722938915,35.647 45,0002,0003,0981.2,+32.3,025,0119,1722939215,35.645 42,0001,0002,0981.1,+32.7,025,0150,1722939515,35.638 42,0002,0003,0980.9,+32.8,024,0162,1722939815,35.667 45,0001,0002,0981.4,+33.1,025,0136,1722940115,35.775 52,0002,0003,0980.9,+32.8,023,0164,1722940415,35.768 47,0002,0003,0980.7,+32.9,022,0136,1722940715,35.769 54,0004,0006,0980.7,+33.0,022,0139,1722941015,35.757 45,0002,0003,0980.7,+33.3,022,0138,1722941315,35.765 52,0001,0002,0980.8,+33.2,022,0117,1722941615,35.755 45,0003,0005,0980.5,+33.2,022,0150,1722941915,35.757 40,0002,0003,0980.8,+32.5,021,0163,1722942215,35.755 52,0001,0002,0980.9,+32.8,021,0110,1722942515,35.752 37,0003,0005,0980.6,+33.1,020,0141,1722942815,35.738 42,0002,0003,0980.6,+33.0,019,0127,1722943115,35.741 42,0001,0002,0980.8,+32.4,020,0128,1722943415,35.783 45,0001,0002,0980.4,+32.9,021,0118,1722943715,35.865 52,0001,0002,0980.3,+33.6,020,0139,1722944015,35.854 45,0002,0003,0980.3,+33.7,021,0143,1722944315,35.861 45,0001,0002,0980.0,+33.4,021,0126,1722944615,35.85 52,0003,0005,0980.0,+32.9,022,0131,1722944915,35.825 52,0002,0003,0980.3,+33.8,021,0136,1722945215,35.843 47,0003,0005,0980.1,+33.8,020,0149,1722945515,35.834 45,0001,0002,0980.0,+33.6,021,0154,1722945815,35.83 52,0002,0003,0980.0,+34.0,021,0142,1722946115,35.822 45,0002,0003,0980.2,+34.1,021,0151,1722946415,35.816 54,0002,0003,0979.8,+34.4,020,0146,1722946715,35.807 52,0001,0002,0980.0,+32.8,022,0119,1722947015,35.841 45,0003,0005,0980.3,+33.5,022,0132,1722947315,35.952 52,0002,0003,0979.9,+33.8,023,0145,1722947615,35.956 42,0001,0002,0979.8,+33.2,022,0149,1722947915,35.944 45,0002,0003,0980.0,+33.6,022,0151,1722948215,35.747 45,0004,0006,0980.1,+33.7,021,0146,1722948515,35.945 42,0002,0003,0980.2,+33.7,022,0130,1722948815,35.927 42,0002,0003,0980.1,+33.7,021,0132,1722949115,35.926 42,0002,0003,0979.9,+33.9,021,0125,1722949415,35.921 42,0002,0003,0979.9,+33.8,021,0146,1722949715,35.903 45,0002,0003,0979.9,+33.4,021,0129,1722950015,35.909 42,0004,0006,0979.9,+32.8,022,0160,1722950315,35.891 42,0004,0006,0980.0,+33.3,022,0137,1722950615,35.931 42,0002,0003,0979.8,+33.3,022,0151,1722950916,36.045 37,0003,0005,0979.8,+33.4,021,0139,1722951216,36.031 42,0003,0005,0979.7,+33.4,022,0146,1722951516,36.04 45,0003,0005,0979.5,+33.3,022,0175,1722951816,36.035 42,0003,0005,0979.8,+33.6,022,0158,1722952116,36.008 45,0003,0005,0979.6,+33.7,022,0140,1722952415,35.998 45,0002,0003,0979.5,+33.4,022,0120,1722952715,35.991 47,0002,0003,0979.6,+33.4,022,0137,1722953015,35.997 47,0003,0005,0979.7,+33.5,021,0139,1722953315,35.99 45,0003,0005,0979.6,+33.3,022,0134,1722953915,35.974 45,0002,0003,0979.7,+33.6,022,0137,1722954216,36 42,0003,0005,0979.8,+33.2,022,0140,1722954516,36.107 47,0002,0003,0979.7,+32.5,023,0138,1722954816,36.103 47,0002,0003,0979.7,+32.9,023,0145,1722955116,36.099 47,0001,0002,0979.9,+32.9,022,0137,1722955416,36.1 49,0002,0003,0979.5,+32.6,022,0140,1722955716,36.087 47,0001,0002,0979.6,+32.7,023,0135,1722956016,36.093 47,0002,0003,0979.6,+32.7,022,0135,1722956316,36.084 52,0001,0002,0979.6,+32.3,022,0134,1722956616,36.069 47,0002,0003,0979.8,+32.4,022,0151,1722956916,36.064 47,0002,0003,0979.8,+31.9,022,0112,1722957216,36.064 45,0001,0002,0980.0,+32.0,021,0146,1722957516,36.061 45,0001,0002,0979.9,+32.0,022,0126,1722957816,36.089 47,0003,0005,0980.0,+31.6,022,0128,1722958116,36.193 47,0002,0003,0979.8,+31.4,021,0146,1722958416,36.18 47,0001,0002,0980.1,+31.3,021,0132,1722958716,36.179 57,0001,0002,0979.7,+31.6,021,0136,1722959016,36.233 49,0002,0003,0979.9,+31.3,022,0129,1722959316,36.168 54,0001,0002,0979.9,+31.1,021,0137,1722959616,36.156 47,0003,0005,0979.7,+31.0,020,0131,1722959916,36.151 47,0001,0002,0979.8,+30.8,020,0151,1722960216,36.146 47,0001,0002,0979.9,+30.8,020,0112,1722960516,36.126 45,0001,0002,0979.8,+30.8,020,0128,1722960816,36.129 45,0001,0002,0980.0,+30.7,019,0157,1722961116,36.122 54,0002,0003,0980.0,+30.5,026,0138,1722961416,36.163 45,0002,0003,0980.3,+30.2,026,0130,1722961716,36.26 45,0001,0002,0980.3,+30.0,028,0143,1722962016,36.262 52,0002,0003,0980.5,+29.6,029,0145,1722962616,36.249 47,0001,0002,0980.7,+29.7,029,0151,1722962916,36.229 54,0002,0003,0980.8,+29.4,028,0133,1722963216,36.23 37,0001,0002,0980.7,+29.1,027,0142,1722963516,36.223 42,0002,0003,0980.6,+28.8,026,0124,1722963816,36.214 54,0001,0002,0980.9,+28.6,026,0122,1722964116,36.201 54,0001,0002,0981.1,+28.4,026,0137,1722964416,36.193 47,0001,0002,0981.2,+28.3,026,0132,1722964716,36.178 42,0002,0003,0981.1,+28.0,026,0162,1722965016,36.219 42,0001,0002,0981.2,+27.9,026,0118,1722965316,36.321 54,0001,0002,0981.2,+27.8,026,0128,1722965616,36.32 57,0001,0002,0981.1,+27.5,026,0141,1722965916,36.307 45,0002,0003,0981.5,+27.3,026,0141,1722966216,36.311 54,0001,0002,0981.4,+27.2,026,0142,1722966516,36.31 45,0001,0002,0981.9,+27.0,027,0139,1722966816,36.281 54,0001,0002,0982.0,+26.8,027,0137,1722967116,36.285 52,0001,0002,0981.8,+27.0,026,0139,1722967416,36.271 42,0001,0002,0982.1,+26.5,027,0142,1722967716,36.268 47,0002,0003,0982.3,+26.6,027,0135,1722968016,36.253 45,0001,0002,0982.3,+26.4,027,0147,1722968316,36.252 45,0002,0003,0982.5,+26.4,027,0134,1722968616,36.281 54,0001,0002,0982.5,+26.5,027,0157,1722968916,36.39 45,0001,0002,0982.4,+26.1,027,0133,1722969216,36.382 40,0002,0003,0982.7,+26.1,028,0131,1722969516,36.384 40,0002,0003,0982.9,+26.0,028,0132,1722969816,36.379 40,0001,0002,0982.7,+25.5,029,0131,1722970116,36.374 52,0003,0005,0983.2,+25.4,029,0141,1722970416,36.348 40,0001,0002,0983.0,+25.3,029,0142,1722970716,36.348 40,0001,0002,0983.0,+25.3,029,0141,1722971016,36.338 40,0001,0002,0983.2,+25.4,029,0134,1722971316,36.327 40,0002,0003,0983.0,+25.3,028,0154,1722971616,36.326 40,0002,0003,0983.0,+25.3,028,0147,1722971916,36.312 40,0001,0002,0983.3,+25.1,029,0122,1722972216,36.346 52,0002,0003,0983.3,+24.7,029,0161,1722972516,36.445 42,0001,0002,0983.3,+25.0,029,0150,1722972816,36.45 52,0001,0002,0983.5,+24.9,029,0136,1722973116,36.428 45,0002,0003,0983.7,+24.5,031,0122,1722973416,36.426 40,0004,0006,0983.5,+23.6,034,0144,1722973716,36.429 52,0003,0005,0983.5,+23.3,035,0138,1722974016,36.434 40,0001,0002,0983.7,+22.9,035,0109,1722974316,36.41 37,0001,0002,0983.5,+23.5,034,0155,1722974616,36.411 40,0001,0002,0983.7,+23.3,034,0130,1722974916,36.391 40,0002,0003,0983.7,+22.6,035,0150,1722975216,36.388 40,0002,0003,0983.7,+22.9,035,0116,1722975516,36.372 37,0001,0002,0983.8,+22.6,034,0140,1722975816,36.405 37,0001,0002,0984.0,+22.3,035,0141,1722976116,36.519 52,0002,0003,0983.9,+22.7,035,0120,1722976416,36.507 40,0001,0002,0984.1,+22.0,037,0141,1722976716,36.516 52,0001,0002,0984.3,+22.4,035,0132,1722977016,36.493 40,0001,0002,0984.2,+22.2,036,0137,1722977316,36.489 42,0003,0005,0983.9,+22.3,036,0114,1722977616,36.467 54,0001,0002,0984.3,+22.5,035,0129,1722977916,36.464 37,0001,0002,0984.0,+22.6,034,0148,1722978216,36.47 54,0001,0002,0984.1,+22.3,036,0151,1722978516,36.45 40,0001,0002,0984.5,+21.9,037,0129,1722978816,36.451 52,0001,0002,0984.3,+21.9,036,0149,1722979116,36.432 54,0001,0002,0984.3,+22.2,035,0150,1722979416,36.469 52,0001,0002,0984.3,+22.2,035,0139,1722979716,36.577 42,0003,0005,0984.4,+22.1,037,0126,1722980016,36.565 40,0001,0002,0984.3,+22.1,037,0132,1722980316,36.557 52,0001,0002,0984.0,+22.4,036,0132,1722980616,36.545 54,0001,0002,0984.1,+22.2,036,0160,1722980916,36.545 40,0001,0002,0984.0,+22.0,037,0143,1722981216,36.535 42,0001,0002,0984.1,+21.6,038,0128,1722981516,36.531 40,0002,0003,0984.3,+21.9,038,0131,1722981816,36.521 42,0003,0005,0984.1,+21.7,038,0164,1722982116,36.513 40,0001,0002,0984.3,+21.7,036,0139,1722982416,36.499 52,0001,0002,0984.3,+21.4,037,0152,1722982716,36.506 40,0001,0002,0984.3,+20.7,039,0144,1722983016,36.542 40,0001,0002,0984.3,+20.9,039,0136,1722983316,36.648 52,0001,0002,0984.1,+20.8,039,0117,1722983616,36.625 40,0001,0002,0984.1,+20.5,039,0130,1722983916,36.633 40,0000,0001,0984.3,+20.4,040,0125,1722984216,36.608 52,0001,0002,0984.1,+20.1,041,0131,1722984516,36.604 40,0001,0002,0984.4,+20.3,040,0128,1722984816,36.6 40,0001,0002,0984.5,+21.5,036,0126,1722985116,36.589 49,0001,0002,0984.4,+21.2,038,0152,1722985416,36.583 52,0001,0002,0984.4,+21.4,037,0143,1722985716,36.576 40,0002,0003,0984.3,+21.7,036,0142,1722986016,36.593 40,0001,0002,0984.4,+21.9,036,0146,1722986316,36.574 40,0001,0002,0984.5,+22.3,035,0117,1722986616,36.613 49,0001,0002,0984.4,+22.2,035,0149,1722986916,36.71 40,0001,0002,0984.6,+22.2,035,0147,1722987216,36.704 40,0002,0003,0984.5,+22.2,035,0126,1722987516,36.691 37,0001,0002,0984.3,+22.2,035,0132,1722987816,36.682 40,0002,0003,0984.0,+21.9,035,0130,1722988116,36.672 40,0003,0005,0984.3,+21.8,036,0140,1722988416,36.673 52,0001,0002,0984.3,+21.9,036,0153,1722988716,36.677 40,0002,0003,0984.2,+21.5,037,0135,1722989016,36.655 40,0002,0003,0984.1,+21.3,038,0148,1722989316,36.666 40,0001,0002,0984.4,+21.2,039,0162,1722989616,36.642 52,0001,0002,0984.2,+21.1,038,0135,1722989916,36.651 40,0002,0003,0984.3,+20.6,039,0144,1722990216,36.679 42,0001,0002,0984.2,+20.9,038,0141,1722990516,36.784 40,0002,0003,0984.4,+21.1,037,0133,1722990816,36.766 52,0001,0002,0984.1,+21.5,036,0124,1722991116,36.768 52,0001,0002,0984.1,+21.6,036,0132,1722991416,36.768 40,0001,0002,0984.2,+21.6,036,0157,1722991716,36.743 52,0001,0002,0984.1,+21.7,036,0135,1722992016,36.742 40,0001,0002,0984.2,+21.7,036,0129,1722992316,36.73 37,0001,0002,0984.2,+21.6,036,0124,1722992616,36.732 52,0001,0002,0984.3,+21.4,037,0139,1722992916,36.721 49,0002,0003,0984.3,+21.5,036,0137,1722993216,36.707 42,0001,0002,0984.1,+21.3,037,0145,1722993516,36.702 40,0001,0002,0984.2,+21.3,037,0137,1722993816,36.746 42,0002,0003,0984.2,+21.4,037,0140,1722994116,36.838 40,0001,0002,0984.2,+21.3,037,0131,1722994416,36.85 40,0001,0002,0984.2,+21.2,037,0132,1722994716,36.814 40,0002,0003,0984.0,+21.3,037,0142,1722995016,36.82 37,0004,0006,0984.5,+21.0,038,0140,1722995316,36.808 40,0002,0003,0984.2,+21.2,037,0151,1722995616,36.805 52,0001,0002,0984.3,+20.9,038,0137,1722995916,36.798 40,0001,0002,0984.5,+20.9,039,0133,1722996216,36.789 40,0001,0002,0984.5,+21.1,038,0158,1722996516,36.785 37,0001,0002,0984.6,+20.8,039,0125,1722996816,36.774 40,0001,0002,0984.6,+20.5,040,0145,1722997116,36.769 40,0002,0003,0984.5,+20.4,040,0142,1722997416,36.803 52,0001,0002,0984.5,+20.3,040,0133,1722997716,36.899 40,0002,0003,0984.7,+20.1,041,0139,1722998016,36.892 40,0003,0005,0984.6,+20.0,042,0156,1722998316,36.884 52,0001,0002,0984.4,+19.7,042,0139,1722998616,36.874 40,0001,0002,0984.8,+19.6,042,0155,1722998916,36.863 40,0001,0002,0984.8,+19.5,043,0149,1722999216,36.859 40,0001,0002,0984.8,+19.4,043,0152,1722999516,36.86 40,0001,0002,0984.8,+18.1,046,0148,1722999816,36.85 40,0002,0003,0984.8,+18.7,045,0124,1723000116,36.844 40,0001,0002,0984.5,+18.5,046,0114,1723000416,36.852 52,0001,0002,0985.1,+18.4,045,0135,1723000716,36.836 40,0001,0002,0984.9,+19.1,044,0141,1723001016,36.862 37,0002,0003,0985.1,+18.1,046,0148,1723001316,36.959 40,0001,0002,0984.8,+18.6,046,0140,1723001616,36.965 40,0003,0005,0985.1,+18.8,045,0129,1723001916,36.961 54,0001,0002,0985.1,+18.4,046,0137,1723002216,36.951 40,0003,0005,0984.8,+18.2,047,0157,1723002516,36.938 42,0003,0005,0985.4,+18.1,048,0134,1723002816,36.936 40,0002,0003,0985.3,+18.2,048,0132,1723003116,36.926 40,0006,0008,0985.4,+18.3,047,0136,1723003416,36.927 54,0002,0003,0985.4,+18.6,046,0130,1723003716,36.907 40,0001,0002,0985.5,+19.1,045,0135,1723004016,36.901 40,0001,0002,0985.3,+19.2,045,0139,1723004316,36.89 52,0003,0005,0985.4,+19.3,045,0132,1723004616,36.934 35,0005,0007,0985.3,+19.6,044,0139,1723004917,37.062 54,0002,0003,0985.8,+19.8,044,0139,1723005217,37.042 40,0001,0002,0985.5,+20.2,042,0150,1723005517,37.046 37,0003,0005,0985.4,+20.7,042,0139,1723005817,37.024 42,0002,0003,0985.6,+20.9,041,0150,1723006117,37.026 40,0002,0003,0985.8,+21.3,040,0136,1723006417,37.012 45,0002,0003,0985.6,+21.2,041,0123,1723006717,37.004 40,0003,0005,0985.7,+21.3,041,0140,1723007016,36.995 37,0004,0006,0985.9,+21.4,040,0141,1723007316,36.995 40,0003,0005,0985.7,+21.5,040,0156,1723007616,36.984 52,0004,0006,0985.8,+21.7,040,0160,1723007916,36.971 52,0003,0005,0985.9,+21.9,040,0152,1723008217,37.017 40,0001,0002,0985.7,+21.7,040,0147,1723008517,37.102 37,0002,0003,0985.8,+22.1,039,0177,1723008817,37.094 40,0002,0003,0985.8,+22.1,039,0129,1723009117,37.088 52,0001,0002,0985.6,+22.6,038,0158,1723009717,37.088 37,0002,0003,0986.0,+22.9,037,0150,1723010017,37.072 37,0002,0003,0986.1,+22.9,038,0145,1723010317,37.066 37,0004,0006,0986.1,+23.3,037,0154,1723010617,37.065 37,0002,0003,0986.1,+23.0,037,0141,1723010917,37.049 37,0002,0003,0985.8,+23.4,036,0147,1723011217,37.053 35,0001,0002,0986.0,+24.1,036,0122,1723011517,37.041 40,0001,0002,0985.9,+24.4,035,0140,1723011817,37.087 52,0002,0003,0985.9,+24.4,034,0135,1723012117,37.178 37,0002,0003,0986.0,+24.6,034,0161,1723012417,37.633 37,0002,0003,0986.0,+24.7,033,0172,1723012717,37.171 37,0003,0005,0986.1,+24.6,033,0134,1723013017,37.17 37,0001,0002,0986.0,+24.9,033,0148,1723013317,37.161 37,0001,0002,0986.0,+25.3,033,0145,1723013617,37.158 52,0001,0002,0985.9,+25.1,033,0141,1723013917,37.147 35,0001,0002,0985.8,+25.8,032,0119,1723014217,37.144 40,0001,0002,0986.0,+25.8,032,0144,1723014517,37.143 37,0002,0003,0986.0,+25.6,031,0140,1723014817,37.133 37,0002,0003,0986.0,+26.1,031,0156,1723015117,37.12 37,0001,0002,0986.0,+26.0,031,0137,1723015417,37.152 37,0001,0002,0986.1,+26.3,030,0157,1723015717,37.242 37,0001,0002,0986.2,+26.1,030,0160,1723016017,37.257 37,0001,0002,0986.1,+26.7,028,0145,1723016317,37.244 35,0001,0002,0985.8,+26.3,029,0150,1723016617,37.237 35,0001,0002,0985.9,+27.1,029,0110,1723016917,37.23 37,0001,0002,0986.0,+27.4,029,0131,1723017217,37.233 52,0001,0002,0985.9,+27.3,029,0156,1723017517,37.238 37,0001,0002,0985.7,+27.8,029,0136,1723017817,37.22 37,0001,0002,0985.8,+27.8,029,0148,1723018117,37.212 37,0002,0003,0985.9,+27.4,029,0153,1723018417,37.193 52,0001,0002,0986.0,+28.2,027,0143,1723018717,37.19 52,0001,0002,0985.6,+28.0,027,0162,1723019017,37.228 37,0001,0002,0985.7,+28.7,027,0134,1723019317,37.325 35,0001,0002,0985.5,+28.5,027,0156,1723019617,37.329 40,0001,0002,0985.5,+28.4,027,0154,1723019917,37.323 52,0001,0002,0985.6,+28.5,029,0134,1723020217,37.321 52,0001,0002,0985.6,+28.9,027,0154,1723020517,37.311 40,0001,0002,0985.8,+28.2,027,0135,1723020817,37.305 37,0001,0002,0985.7,+28.5,027,0147,1723021117,37.312 37,0002,0003,0985.4,+29.1,027,0148,1723021417,37.293 40,0001,0002,0985.7,+28.9,027,0164,1723021717,37.278 52,0001,0002,0985.2,+29.5,025,0138,1723022017,37.279 40,0000,0001,0985.6,+29.2,025,0138,1723022317,37.264 37,0001,0002,0985.6,+29.3,026,0143,1723022617,37.293 33,0001,0002,0985.8,+28.9,026,0146,1723022917,37.395 52,0003,0005,0985.4,+29.4,026,0153,1723023217,37.405 52,0001,0002,0985.5,+29.7,025,0153,1723023517,37.386 37,0001,0002,0985.6,+29.6,025,0131,1723023817,37.396 52,0001,0002,0985.1,+30.2,024,0137,1723024117,37.389 37,0001,0002,0985.3,+29.8,024,0135,1723024417,37.376 35,0002,0003,0985.5,+31.1,024,0147,1723024717,37.371 52,0001,0002,0985.4,+30.0,024,0121,1723025017,37.364 37,0003,0005,0985.2,+30.7,024,0128,1723025317,37.368 52,0001,0002,0985.4,+30.0,024,0157,1723025617,37.334 37,0001,0002,0985.0,+30.4,023,0147,1723025917,37.324 49,0001,0002,0985.2,+30.1,023,0131,1723026217,37.37 52,0002,0003,0984.8,+30.5,024,0147,1723026517,37.48 37,0003,0005,0985.4,+30.7,024,0133,1723026817,37.48 54,0001,0002,0985.2,+30.6,023,0132,1723027117,37.481 37,0001,0002,0985.0,+31.2,023,0135,1723027417,37.465 49,0001,0002,0985.0,+30.9,023,0131,1723027717,37.473 52,0002,0003,0984.8,+31.1,022,0121,1723028017,37.458 37,0001,0002,0984.7,+31.2,023,0156,1723028317,37.44 37,0001,0002,0984.7,+31.2,022,0163,1723028617,37.444 37,0001,0002,0984.7,+31.3,022,0181,1723028917,37.431 52,0001,0002,0985.1,+30.9,022,0120,1723029217,37.429 40,0001,0002,0984.9,+30.7,022,0143,1723029517,37.421 37,0001,0002,0984.6,+31.2,021,0139,1723029817,37.442 52,0001,0002,0985.0,+30.9,021,0154,1723030117,37.56 40,0000,0001,0984.6,+31.5,020,0140,1723030417,37.555 37,0001,0002,0984.6,+31.4,021,0146,1723030717,37.543 37,0001,0002,0984.6,+31.8,021,0146,1723031017,37.544 40,0002,0003,0984.3,+31.8,021,0161,1723031317,37.525 40,0001,0002,0984.7,+31.9,020,0166,1723031617,37.536 37,0001,0002,0984.5,+31.5,019,0129,1723031917,37.514 52,0001,0002,0984.5,+31.4,020,0141,1723032217,37.523 40,0000,0001,0984.6,+31.5,019,0122,1723032517,37.51 40,0001,0002,0984.3,+31.1,019,0130,1723032817,37.509 37,0001,0002,0984.2,+31.9,020,0147,1723033117,37.493 49,0001,0002,0984.3,+31.7,020,0146,1723033417,37.532 37,0001,0002,0984.2,+32.0,020,0138,1723033717,37.636 49,0001,0002,0984.3,+32.4,020,0144,1723034017,37.639 40,0001,0002,0984.2,+32.6,020,0143,1723034317,37.632 37,0001,0002,0984.2,+31.8,020,0154,1723034617,37.607 40,0000,0001,0984.1,+32.4,020,0132,1723034917,37.613 40,0001,0002,0984.1,+32.0,020,0121,1723035217,37.599 40,0001,0002,0984.2,+31.6,020,0121,1723035517,37.604 35,0002,0003,0984.1,+32.1,020,0130,1723035817,37.583 52,0001,0002,0984.1,+32.1,020,0143,1723036117,37.577 40,0001,0002,0983.9,+32.5,020,0133,1723036417,37.583 40,0001,0002,0984.1,+32.3,020,0144,1723036717,37.577 37,0002,0003,0984.3,+32.2,020,0133,1723037017,37.613 40,0001,0002,0984.2,+32.1,020,0144,1723037317,37.713 40,0001,0002,0984.1,+32.1,020,0114,1723037617,37.695 40,0001,0002,0984.1,+32.2,020,0155,1723037917,37.707 52,0001,0002,0983.9,+32.4,019,0143,1723038217,37.693 49,0001,0002,0983.9,+32.6,019,0158,1723038517,37.682 40,0001,0002,0983.8,+32.0,020,0154,1723038817,37.678 52,0001,0002,0983.9,+31.9,021,0159,1723039117,37.669 40,0001,0002,0983.7,+31.9,021,0142,1723039417,37.67 52,0001,0002,0983.9,+32.3,020,0158,1723039717,37.661 52,0001,0002,0983.5,+32.2,020,0145,1723040017,37.654 40,0001,0002,0983.6,+32.0,020,0131,1723040317,37.656 40,0001,0002,0983.9,+31.9,020,0147,1723040617,37.696 35,0001,0002,0983.6,+32.0,021,0135,1723040917,37.794 40,0001,0002,0983.7,+31.9,020,0124,1723041217,37.796 40,0001,0002,0983.8,+32.0,020,0149,1723041517,37.776 40,0001,0002,0983.5,+32.0,019,0127,1723041817,37.773 40,0001,0002,0983.9,+32.0,020,0132,1723042117,37.786 52,0001,0002,0983.7,+31.9,020,0143,1723042417,37.763 52,0001,0002,0983.5,+31.8,021,0152,1723042717,37.749 40,0001,0002,0983.5,+32.0,021,0141,1723043017,37.754 40,0001,0002,0983.5,+32.0,020,0121,1723043317,37.749 52,0001,0002,0983.7,+31.4,020,0145,1723043617,37.761 40,0001,0002,0983.5,+31.4,021,0128,1723043917,37.732 52,0001,0002,0983.3,+31.6,021,0136,1723044217,37.783 52,0001,0002,0983.6,+31.8,021,0144,1723044517,37.876 40,0001,0002,0983.6,+31.4,020,0117,1723044817,37.864 40,0001,0002,0983.5,+31.5,021,0135,1723045117,37.872 40,0001,0002,0983.3,+31.2,020,0145,1723045417,37.861 49,0001,0002,0983.5,+31.3,021,0154,1723045717,37.852 52,0001,0002,0983.3,+31.3,020,0120,1723046017,37.838 37,0001,0002,0983.5,+31.1,021,0169,1723046317,37.836 52,0001,0002,0983.7,+31.1,021,0132,1723046617,37.825 52,0001,0002,0983.5,+30.9,021,0142,1723046917,37.824 52,0000,0001,0983.7,+30.7,021,0112,1723047217,37.812 52,0001,0002,0983.4,+30.6,021,0135,1723047517,37.8 37,0002,0003,0983.7,+30.7,021,0132,1723047817,37.845 49,0003,0005,0983.4,+30.5,022,0154,1723048117,37.945 40,0001,0002,0983.8,+30.5,022,0144,1723048417,37.944 40,0002,0003,0983.9,+30.4,022,0156,1723048717,37.938 37,0002,0003,0983.8,+30.0,022,0163,1723049017,37.92 40,0002,0003,0983.5,+29.7,024,0148,1723049317,37.918 37,0004,0006,0983.8,+29.5,023,0128,1723049617,37.921 49,0004,0006,0983.6,+29.4,023,0152,1723049917,37.905 40,0002,0003,0983.7,+29.2,024,0127,1723050217,37.903 37,0001,0002,0984.1,+29.0,025,0141,1723050517,37.88 40,0001,0002,0984.0,+28.7,025,0129,1723050817,37.881 40,0004,0006,0984.1,+28.5,025,0135,1723051117,37.881 52,0002,0003,0983.9,+28.4,026,0141,1723051417,37.907 52,0001,0002,0984.1,+28.4,025,0134,1723051718,38.019 52,0001,0002,0984.2,+27.9,027,0133,1723052018,38.008 40,0002,0003,0984.2,+27.8,027,0122,1723052317,37.991 52,0002,0003,0984.1,+27.6,027,0141,1723052618,38.002 40,0003,0005,0984.3,+27.3,029,0138,1723052918,38.046 52,0003,0005,0984.3,+27.3,029,0119,1723053217,37.977 40,0006,0008,0984.3,+27.0,029,0150,1723053517,37.964 42,0005,0007,0984.1,+26.9,030,0137,1723053817,37.95 52,0005,0007,0984.4,+27.2,029,0121,1723054117,37.949 40,0005,0007,0984.7,+26.9,029,0152,1723054417,37.949 52,0008,0011,0984.7,+26.5,030,0123,1723054717,37.947 52,0007,0010,0984.4,+26.7,030,0136,1723055017,37.972 37,0006,0008,0984.5,+26.6,029,0135,1723055318,38.074 40,0002,0003,0984.9,+26.8,028,0126,1723055618,38.075 40,0003,0005,0984.9,+26.4,030,0140,1723055918,38.064 40,0004,0006,0984.8,+26.6,030,0156,1723056218,38.061 37,0003,0005,0984.9,+26.5,029,0131,1723056518,38.05 37,0002,0003,0984.7,+26.5,030,0150,1723056818,38.053 52,0008,0011,0985.0,+26.3,031,0130,1723057118,38.036 37,0001,0002,0984.8,+26.1,029,0166,1723057418,38.025 37,0003,0005,0984.9,+26.5,029,0140,1723057718,38.025 52,0001,0002,0984.8,+26.6,028,0125,1723058018,38.016 35,0001,0002,0984.9,+26.8,028,0146,1723058318,38.012 37,0001,0002,0985.2,+26.8,028,0151,1723058618,38.05 52,0001,0002,0985.1,+26.6,028,0145,1723058918,38.153 37,0001,0002,0985.0,+26.5,028,0137,1723059218,38.138 52,0001,0002,0985.0,+26.2,029,0129,1723059518,38.137 37,0001,0002,0985.1,+25.8,030,0126,1723059818,38.118 37,0001,0002,0985.3,+25.7,030,0152,1723060118,38.109 40,0001,0002,0985.1,+25.6,030,0136,1723060418,38.108 40,0002,0003,0985.3,+25.7,030,0149,1723060718,38.095 52,0001,0002,0985.2,+25.6,031,0135,1723061018,38.091 30,0001,0002,0985.2,+25.9,031,0131,1723061318,38.081 42,0001,0002,0985.5,+25.8,031,0139,1723061618,38.075 42,0001,0002,0985.3,+25.7,032,0144,1723061918,38.083 42,0001,0002,0985.4,+25.3,033,0137,1723062218,38.107 52,0002,0003,0985.4,+25.1,033,0150,1723062518,38.217 37,0001,0002,0985.5,+24.9,034,0150,1723062818,38.2 37,0001,0002,0985.6,+25.0,034,0151,1723063118,38.194 52,0001,0002,0985.7,+24.8,035,0129,1723063418,38.189 54,0001,0002,0985.7,+25.0,034,0138,1723063718,38.177 33,0004,0006,0985.8,+24.8,035,0137,1723064018,38.174 40,0001,0002,0985.8,+24.7,035,0154,1723064318,38.163 54,0001,0002,0985.8,+24.4,037,0134,1723064618,38.158 30,0001,0002,0985.6,+24.6,036,0127,1723064918,38.159 52,0001,0002,0985.9,+24.4,037,0126,1723065218,38.141 33,0002,0003,0985.7,+24.3,037,0149,1723065518,38.133 33,0002,0003,0986.0,+24.5,037,0144,1723065818,38.171 30,0001,0002,0985.8,+24.1,039,0141,1723066118,38.271 33,0001,0002,0985.8,+24.3,038,0155,1723066418,38.27 35,0002,0003,0985.9,+24.2,039,0148,1723066718,38.262 52,0002,0003,0986.1,+24.1,039,0143,1723067018,38.26 35,0001,0002,0985.8,+23.9,040,0147,1723067318,38.245 35,0000,0001,0985.7,+23.9,041,0133,1723067618,38.246 33,0001,0002,0986.0,+24.0,041,0136,1723067918,38.256 49,0001,0002,0986.1,+23.7,042,0168,1723068218,38.23 49,0001,0002,0986.1,+23.7,042,0150,1723068518,38.22 35,0001,0002,0986.0,+23.5,042,0124,1723068818,38.215 33,0001,0002,0986.2,+23.5,043,0132,1723069118,38.213 35,0002,0003,0986.2,+23.4,044,0131,1723069418,38.244 35,0004,0006,0986.4,+23.1,044,0113,1723069718,38.351 35,0003,0005,0986.0,+22.4,046,0131,1723070018,38.34 35,0001,0002,0986.0,+22.6,046,0143,1723070318,38.356 35,0003,0005,0986.2,+22.1,047,0130,1723070618,38.34 49,0003,0005,0986.2,+21.8,048,0117,1723070918,38.326 35,0001,0002,0986.2,+21.8,048,0158,1723071218,38.317 35,0002,0003,0986.4,+21.9,048,0131,1723071518,38.304 35,0001,0002,0986.2,+21.7,048,0138,1723071818,38.294 49,0001,0002,0986.0,+21.4,050,0138,1723072118,38.296 33,0001,0002,0986.3,+22.0,048,0141,1723072418,38.283 35,0001,0002,0986.0,+21.8,048,0152,1723072718,38.275 35,0002,0003,0986.4,+21.3,050,0132,1723073018,38.316 35,0003,0005,0986.3,+21.5,049,0129,1723073318,38.407 33,0001,0002,0986.1,+21.1,050,0141,1723073618,38.401 33,0001,0002,0986.2,+20.8,051,0150,1723073918,38.402 35,0001,0002,0986.2,+21.5,050,0137,1723074218,38.39 35,0003,0005,0986.4,+21.2,051,0159,1723074518,38.381 33,0001,0002,0986.3,+21.2,051,0143,1723074818,38.374 35,0002,0003,0986.3,+21.2,051,0126,1723075118,38.367 33,0002,0003,0986.0,+21.0,051,0132,1723075418,38.362 35,0002,0003,0986.2,+20.9,051,0150,1723075718,38.356 33,0004,0006,0986.2,+20.6,050,0136,1723076018,38.341 30,0001,0002,0986.1,+20.6,048,0151,1723076318,38.338 35,0001,0002,0985.9,+20.7,047,0135,1723076618,38.368 49,0001,0002,0986.0,+20.7,047,0156,1723076918,38.481 52,0001,0002,0986.0,+19.9,050,0138,1723077218,38.485 52,0002,0003,0986.5,+20.1,049,0159,1723077518,38.479 30,0001,0002,0986.2,+20.5,049,0139,1723077818,38.469 49,0001,0002,0986.0,+20.2,050,0128,1723078118,38.453 49,0002,0003,0985.9,+19.6,052,0146,1723078418,38.453 35,0001,0002,0986.0,+19.5,052,0124,1723078718,38.431 33,0001,0002,0985.8,+19.9,051,0136,1723079018,38.434 49,0001,0002,0985.9,+19.3,054,0146,1723079318,38.421 30,0001,0002,0985.9,+19.0,055,0160,1723079618,38.406 33,0001,0002,0986.0,+19.4,054,0129,1723079918,38.4 49,0001,0002,0985.9,+19.7,053,0157,1723080218,38.439 33,0001,0002,0985.8,+19.4,055,0126,1723080518,38.542 33,0001,0002,0985.8,+19.7,053,0145,1723080818,38.533 30,0001,0002,0985.8,+19.7,054,0126,1723081118,38.525 49,0001,0002,0986.1,+19.6,052,0136,1723081418,38.524 33,0001,0002,0986.0,+19.5,052,0132,1723081718,38.521 35,0001,0002,0985.7,+19.4,052,0136,1723082018,38.5 33,0001,0002,0985.9,+19.3,052,0118,1723082318,38.494 33,0002,0003,0985.8,+19.2,052,0138,1723082618,38.491 30,0001,0002,0985.8,+18.9,054,0152,1723082918,38.485 49,0002,0003,0985.9,+19.1,054,0146,1723083218,38.481 49,0001,0002,0986.1,+18.9,054,0134,1723083518,38.47 35,0001,0002,0986.1,+18.5,054,0155,1723083818,38.513 35,0001,0002,0986.0,+18.5,054,0137,1723084118,38.619 35,0001,0002,0986.1,+18.7,054,0125,1723084418,38.602 35,0001,0002,0985.8,+18.4,055,0147,1723084718,38.592 35,0003,0005,0986.0,+18.8,053,0129,1723085018,38.579 33,0001,0002,0986.1,+18.9,052,0143,1723085318,38.581 49,0001,0002,0985.6,+18.7,052,0155,1723085618,38.576 52,0001,0002,0986.0,+18.7,051,0119,1723085918,38.567 33,0001,0002,0986.1,+19.2,052,0151,1723086218,38.558 35,0001,0002,0985.9,+18.7,054,0137,1723086518,38.546 33,0001,0002,0985.8,+18.8,055,0147,1723086818,38.532 35,0002,0003,0985.8,+18.8,056,0125,1723087118,38.527 52,0001,0002,0986.1,+18.9,056,0130,1723087418,38.587 35,0001,0002,0986.2,+18.5,059,0138,1723087718,38.67 33,0003,0005,0985.9,+18.3,060,0149,1723088018,38.673 33,0002,0003,0986.0,+18.8,058,0137,1723088318,38.663 49,0002,0003,0986.1,+18.9,059,0144,1723088618,38.653 49,0001,0002,0986.1,+18.9,059,0151,1723088918,38.648 35,0002,0003,0986.1,+18.9,059,0133,1723089218,38.64 33,0003,0005,0986.3,+19.0,059,0138,1723089518,38.644 35,0002,0003,0986.1,+19.3,059,0134,1723089818,38.638 33,0002,0003,0986.4,+19.5,058,0152,1723090118,38.618 33,0004,0006,0986.2,+19.5,058,0142,1723090418,38.61 52,0003,0005,0986.3,+19.5,058,0162,1723090718,38.596 35,0003,0005,0986.2,+20.0,057,0149,1723091018,38.635 35,0003,0005,0986.3,+20.0,057,0147,1723091318,38.744 35,0002,0003,0986.5,+20.2,057,0150,1723091618,38.735 35,0002,0003,0986.4,+20.3,057,0149,1723091918,38.737 35,0003,0005,0986.5,+20.3,058,0152,1723092218,38.738 35,0003,0005,0986.6,+21.0,056,0160,1723092518,38.723 35,0003,0005,0986.4,+21.1,055,0145,1723092818,38.705 33,0006,0008,0986.5,+21.4,055,0126,1723093118,38.72 49,0002,0003,0986.3,+21.1,056,0136,1723093418,38.695 33,0002,0003,0986.4,+21.6,055,0128,1723093718,38.686 35,0004,0006,0986.5,+22.0,052,0123,1723094018,38.681 37,0005,0007,0986.6,+22.3,052,0142,1723094318,38.675 35,0002,0003,0986.7,+22.6,052,0161,1723094618,38.72 49,0002,0003,0986.7,+22.7,051,0144,1723094918,38.826 33,0002,0003,0986.6,+22.9,051,0138,1723095218,38.823 35,0002,0003,0986.8,+22.6,052,0127,1723095518,38.804 35,0003,0005,0986.8,+23.0,051,0135,1723095818,38.802 35,0003,0005,0986.5,+23.4,049,0142,1723096118,38.792 35,0002,0003,0986.4,+23.2,050,0124,1723096418,38.771 35,0002,0003,0986.7,+23.7,048,0136,1723096718,38.784 49,0003,0005,0986.5,+23.5,049,0133,1723097018,38.774 33,0004,0006,0986.5,+23.8,049,0150,1723097318,38.763 35,0002,0003,0986.6,+24.2,047,0137,1723097618,38.762 33,0002,0003,0986.5,+24.6,045,0130,1723097918,38.753 33,0002,0003,0986.5,+24.8,044,0150,1723098218,38.81 54,0002,0003,0986.5,+25.5,043,0133,1723098518,38.9 33,0002,0003,0986.5,+25.0,045,0163,1723098818,38.889 35,0003,0005,0986.3,+25.0,045,0163,1723099118,38.882 35,0002,0003,0986.3,+25.4,043,0153,1723099418,38.868 35,0002,0003,0986.7,+25.9,042,0135,1723099718,38.862 49,0002,0003,0986.4,+25.6,043,0143,1723100018,38.854 33,0002,0003,0986.4,+26.6,041,0120,1723100318,38.853 49,0002,0003,0986.4,+26.2,041,0136,1723100618,38.845 49,0002,0003,0986.6,+26.3,041,0147,1723100918,38.848 33,0001,0002,0986.2,+26.7,039,0129,1723101218,38.828 33,0001,0002,0986.4,+26.9,038,0126,1723101518,38.822 33,0004,0006,0986.5,+27.0,038,0144,1723101818,38.848 33,0001,0002,0986.4,+26.6,039,0134,1723102118,38.978 33,0001,0002,0986.2,+27.2,038,0132,1723102418,38.957 37,0002,0003,0986.2,+28.1,036,0136,1723102718,38.954 35,0002,0003,0986.3,+28.3,035,0149,1723103018,38.947 37,0002,0003,0986.1,+28.1,035,0122,1723103318,38.938 35,0001,0002,0986.1,+27.6,035,0132,1723103618,38.924 49,0003,0005,0986.1,+27.4,035,0131,1723103918,38.916 33,0001,0002,0985.9,+27.9,034,0154,1723104218,38.898 52,0001,0002,0986.1,+29.1,032,0124,1723104518,38.914 35,0001,0002,0986.2,+28.7,033,0141,1723104818,38.908 42,0001,0002,0986.0,+28.6,032,0145,1723105118,38.893 52,0001,0002,0986.1,+28.9,032,0159,1723105418,38.928 42,0002,0003,0986.3,+28.4,033,0121,1723105719,39.043 40,0001,0002,0986.1,+29.0,032,0156,1723106019,39.028 42,0001,0002,0986.0,+29.8,031,0156,1723106319,39.019 40,0001,0002,0986.0,+30.1,030,0133,1723106619,39.022 40,0001,0002,0985.9,+29.0,032,0164,1723106919,39.011 42,0001,0002,0986.0,+29.4,031,0163,1723107218,38.999 42,0001,0002,0986.0,+29.5,030,0154,1723107518,38.992 40,0001,0002,0985.7,+29.7,029,0129,1723107818,38.997 40,0001,0002,0985.9,+30.0,029,0165,1723108118,38.984 40,0001,0002,0986.0,+29.9,029,0146,1723108418,38.98 40,0001,0002,0986.0,+29.8,029,0141,1723108718,38.965 42,0001,0002,0985.7,+30.1,028,0143,1723109019,39.007 42,0001,0002,0985.7,+30.4,027,0139,1723109319,39.108 42,0003,0005,0985.6,+30.3,028,0143,1723109619,39.101 40,0001,0002,0985.4,+31.2,028,0132,1723109919,39.103 42,0001,0002,0985.5,+31.0,027,0138,1723110219,39.086 40,0001,0002,0985.5,+30.7,027,0140,1723110519,39.096 40,0001,0002,0985.3,+30.9,026,0134,1723110819,39.085 40,0001,0002,0985.4,+30.8,027,0138,1723111119,39.076 40,0001,0002,0985.2,+31.0,025,0138,1723111419,39.062 40,0001,0002,0985.3,+30.9,024,0135,1723111719,39.063 40,0001,0002,0985.2,+31.9,026,0144,1723112019,39.056 40,0001,0002,0985.1,+32.1,026,0160,1723112319,39.052 40,0001,0002,0985.3,+32.1,026,0126,1723112619,39.091 42,0001,0002,0985.0,+31.8,026,0138,1723112919,39.198 40,0001,0002,0985.0,+31.7,025,0132,1723113219,39.19 52,0001,0002,0985.1,+32.2,025,0122,1723113519,39.177 40,0001,0002,0984.7,+32.0,027,0165,1723113819,39.172 52,0001,0002,0984.8,+32.4,024,0138,1723114119,39.163 52,0001,0002,0985.2,+32.5,024,0124,1723114419,39.161 37,0001,0002,0984.8,+32.7,024,0142,1723114719,39.153 40,0001,0002,0984.8,+32.4,024,0152,1723115019,39.148 42,0001,0002,0985.0,+32.5,024,0135,1723115319,39.139 52,0000,0001,0984.9,+32.3,024,0150,1723115619,39.134 52,0001,0002,0984.9,+32.4,024,0155,1723115919,39.125 45,0001,0002,0985.1,+32.5,022,0132,1723116219,39.164 54,0001,0002,0984.8,+32.6,023,0135,1723116519,39.275 42,0001,0002,0984.5,+32.6,023,0148,1723116819,39.283 40,0001,0002,0984.9,+32.1,023,0151,1723117119,39.262 42,0001,0002,0984.8,+32.1,023,0160,1723117419,39.257 52,0001,0002,0984.6,+33.0,022,0143,1723117719,39.33 42,0001,0002,0984.7,+33.3,021,0137,1723118319,39.243 52,0001,0002,0984.5,+32.6,022,0129,1723118619,39.229 52,0001,0002,0984.4,+33.2,022,0158,1723118919,39.222 42,0001,0002,0984.5,+33.3,022,0144,1723119219,39.223 42,0001,0002,0984.5,+33.0,021,0133,1723119519,39.209 40,0001,0002,0984.4,+33.4,022,0141,1723119819,39.26 42,0001,0002,0984.0,+33.6,021,0164,1723120119,39.358 42,0001,0002,0984.0,+33.6,021,0144,1723120419,39.347 40,0002,0003,0984.0,+33.3,021,0135,1723120719,39.373 52,0001,0002,0984.3,+33.3,021,0155,1723121019,39.346 40,0001,0002,0983.8,+33.9,021,0155,1723121319,39.342 52,0001,0002,0984.1,+34.0,021,0139,1723121619,39.339 42,0001,0002,0983.8,+33.9,021,0128,1723121919,39.34 40,0001,0002,0984.1,+34.0,020,0145,1723122219,39.475 52,0002,0003,0984.0,+33.6,021,0122,1723122519,39.322 42,0001,0002,0983.9,+33.7,020,0123,1723122819,39.311 42,0001,0002,0983.8,+33.6,020,0149,1723123119,39.297 42,0001,0002,0983.7,+34.1,020,0151,1723123419,39.337 42,0001,0002,0983.6,+33.9,020,0130,1723123719,39.438 40,0001,0002,0983.7,+33.5,020,0144,1723124019,39.437 42,0001,0002,0983.6,+33.8,021,0138,1723124319,39.593 49,0001,0002,0983.6,+33.1,021,0139,1723124619,39.426 52,0001,0002,0983.6,+33.3,021,0138,1723124919,39.41 42,0002,0003,0983.6,+33.8,021,0142,1723125219,39.41 52,0002,0003,0983.8,+33.6,021,0128,1723125519,39.401 42,0001,0002,0983.7,+33.5,021,0148,1723125819,39.388 52,0001,0002,0983.6,+33.1,021,0136,1723126119,39.384 52,0001,0002,0983.6,+33.5,021,0144,1723126419,39.376 52,0004,0006,0983.7,+33.5,021,0143,1723126719,39.368 52,0001,0002,0983.5,+33.7,021,0153,1723127019,39.407 42,0001,0002,0983.5,+33.3,021,0137,1723127319,39.512 42,0001,0002,0983.3,+33.6,021,0141,1723127619,39.509 52,0001,0002,0983.2,+33.7,021,0128,1723127919,39.512 52,0001,0002,0983.4,+33.0,020,0162,1723128219,39.491 40,0001,0002,0983.1,+33.5,021,0131,1723128519,39.491 42,0001,0002,0983.2,+33.4,021,0149,1723128819,39.493 42,0001,0002,0983.5,+33.4,021,0135,1723129119,39.473 47,0001,0002,0983.3,+33.2,020,0131,1723129419,39.476 45,0001,0002,0982.9,+33.0,021,0132,1723129719,39.463 54,0001,0002,0983.2,+33.2,021,0143,1723130019,39.467 40,0001,0002,0983.3,+33.3,021,0137,1723130319,39.46 54,0002,0003,0982.8,+33.0,021,0139,1723130619,39.503 54,0001,0002,0982.9,+33.0,021,0131,1723130919,39.585 42,0001,0002,0983.2,+32.8,021,0138,1723131219,39.599 42,0001,0002,0983.1,+32.8,022,0138,1723131519,39.578 42,0001,0002,0982.8,+33.0,022,0112,1723131819,39.576 54,0001,0002,0983.0,+32.8,022,0140,1723132119,39.567 45,0001,0002,0982.9,+32.8,022,0119,1723132419,39.567 52,0001,0002,0982.8,+32.7,022,0131,1723132719,39.56 54,0002,0003,0983.1,+32.6,022,0133,1723133019,39.561 45,0002,0003,0983.0,+32.5,022,0132,1723133319,39.55 47,0002,0003,0982.8,+32.3,023,0115,1723133619,39.549 57,0002,0003,0983.2,+32.1,023,0142,1723133919,39.549 45,0001,0002,0983.0,+32.3,023,0133,1723134219,39.591 49,0003,0005,0983.3,+32.0,023,0137,1723134519,39.69 47,0002,0003,0983.0,+31.9,023,0136,1723134819,39.681 47,0002,0003,0983.2,+31.8,023,0115,1723135119,39.681 42,0001,0002,0983.3,+31.6,023,0118,1723135419,39.661 49,0002,0003,0983.0,+31.5,024,0140,1723135719,39.657 45,0001,0002,0983.0,+31.4,023,0130,1723136019,39.649 45,0001,0002,0983.3,+31.0,024,0138,1723136319,39.632 47,0001,0002,0983.1,+30.7,025,0152,1723136619,39.635 42,0001,0002,0983.2,+30.5,025,0133,1723136919,39.627 40,0002,0003,0983.0,+30.3,025,0136,1723137219,39.616 52,0007,0010,0983.1,+29.9,025,0146,1723137519,39.619 42,0004,0006,0983.2,+29.9,026,0123,1723137819,39.652 52,0002,0003,0983.3,+29.2,027,0148,1723138119,39.754 42,0003,0005,0983.2,+29.2,027,0133,1723138419,39.743 52,0003,0005,0983.4,+29.1,027,0145,1723138719,39.735 42,0004,0006,0983.2,+28.8,028,0160,1723139019,39.72 42,0003,0005,0983.2,+28.7,028,0160,1723139319,39.711 45,0003,0005,0983.4,+28.1,030,0142,1723139619,39.712 54,0006,0008,0983.4,+28.0,030,0130,1723139919,39.702 52,0002,0003,0983.4,+27.7,030,0152,1723140219,39.689 42,0002,0003,0983.5,+27.8,029,0125,1723140519,39.68 37,0002,0003,0983.3,+27.7,030,0115,1723140819,39.668 45,0011,0015,0983.7,+27.5,030,0143,1723141119,39.672 52,0004,0006,0983.6,+27.4,031,0130,1723141419,39.706 45,0003,0005,0983.7,+27.2,031,0127,1723141719,39.815 47,0002,0003,0983.8,+27.1,031,0133,1723142019,39.8 40,0002,0003,0983.9,+26.7,033,0150,1723142319,39.78 40,0002,0003,0984.0,+26.9,032,0149,1723142619,39.784 37,0002,0003,0983.8,+26.9,032,0135,1723142919,39.77 40,0004,0006,0984.1,+27.7,029,0150,1723143219,39.763 37,0002,0003,0984.0,+27.7,029,0136,1723143519,39.764 35,0002,0003,0984.4,+27.6,030,0154,1723143819,39.758 37,0017,0023,0984.4,+27.9,030,0135,1723144119,39.757 40,0002,0003,0984.4,+28.0,030,0148,1723144419,39.747 40,0001,0002,0984.3,+27.9,030,0126,1723144719,39.738 37,0001,0002,0984.5,+27.6,031,0127,1723145019,39.768 40,0002,0003,0984.5,+27.4,032,0148,1723145319,39.875 40,0002,0003,0984.4,+27.3,031,0136,1723145619,39.878 42,0003,0005,0984.5,+27.0,032,0127,1723145919,39.861 40,0002,0003,0984.5,+26.7,032,0136,1723146219,39.863 42,0001,0002,0984.4,+26.4,032,0143,1723146519,39.857 35,0002,0003,0984.7,+26.6,031,0138,1723146819,39.854 37,0001,0002,0984.6,+26.4,032,0139,1723147119,39.835 40,0002,0003,0984.8,+26.2,033,0136,1723147419,39.833 37,0001,0002,0984.8,+26.1,034,0141,1723147719,39.813 37,0001,0002,0984.7,+26.1,034,0143,1723148019,39.812 42,0002,0003,0984.7,+26.0,035,0153,1723148319,39.812 42,0001,0002,0984.9,+25.9,036,0132,1723148619,39.836 40,0001,0002,0984.8,+25.3,037,0150,1723148919,39.938 40,0001,0002,0984.9,+25.4,036,0142,1723149219,39.94 40,0002,0003,0985.0,+25.2,038,0130,1723149519,39.926 40,0001,0002,0984.9,+25.1,038,0133,1723149819,39.925 40,0002,0003,0984.9,+25.0,039,0145,1723150119,39.914 40,0002,0003,0984.9,+24.7,039,0140,1723150419,39.909 40,0002,0003,0985.0,+24.7,040,0160,1723150719,39.897 40,0001,0002,0985.2,+24.8,040,0149,1723151019,39.894 37,0001,0002,0985.0,+24.4,042,0143,1723151319,39.91 40,0001,0002,0985.4,+24.5,042,0124,1723151619,39.872 40,0001,0002,0985.1,+24.5,042,0147,1723151919,39.869 40,0001,0002,0985.1,+24.4,042,0136,1723152219,39.914 37,0002,0003,0985.3,+24.0,043,0130,1723152520,40.065 40,0001,0002,0985.1,+24.1,044,0155,1723152819,39.997 37,0001,0002,0985.5,+23.9,044,0130,1723153120,40.001 54,0001,0002,0985.5,+23.7,045,0138,1723153419,39.988 37,0001,0002,0985.5,+23.6,045,0145,1723153719,39.982 37,0001,0002,0985.5,+23.6,046,0151,1723154019,39.978 37,0001,0002,0985.4,+23.6,045,0142,1723154319,39.97 37,0001,0002,0985.6,+23.4,046,0149,1723154619,39.969 54,0001,0002,0985.5,+23.3,046,0160,1723154919,39.964 54,0001,0002,0985.7,+23.5,046,0123,1723155219,39.941 40,0001,0002,0985.4,+23.3,047,0153,1723155519,39.935 37,0002,0003,0985.5,+23.4,047,0137,1723155819,39.976 54,0001,0002,0985.6,+23.2,048,0127,1723156120,40.079 37,0002,0003,0985.3,+23.6,047,0141,1723156420,40.066 37,0003,0005,0985.3,+23.2,048,0155,1723156720,40.055 37,0001,0002,0985.2,+23.0,049,0124,1723157020,40.054 37,0001,0002,0985.6,+23.1,048,0127,1723157320,40.055 54,0001,0002,0985.4,+23.0,048,0117,1723157620,40.036 54,0001,0002,0985.1,+23.0,048,0143,1723157920,40.029 54,0001,0002,0985.5,+22.7,048,0149,1723158220,40.031 37,0001,0002,0985.4,+22.5,048,0145,1723158520,40.029 37,0002,0003,0985.5,+22.6,048,0139,1723158820,40.011 42,0001,0002,0985.8,+22.4,048,0128,1723159120,40.006 54,0002,0003,0985.5,+22.2,048,0135,1723159420,40.053 40,0001,0002,0985.5,+22.1,048,0141,1723159720,40.149 54,0002,0003,0985.7,+22.0,048,0140,1723160020,40.134 37,0002,0003,0985.8,+22.1,048,0127,1723160320,40.12 40,0001,0002,0985.7,+22.1,048,0133,1723160620,40.11 37,0002,0003,0985.4,+21.9,048,0135,1723160920,40.116 40,0002,0003,0985.7,+21.8,048,0145,1723161220,40.121 37,0001,0002,0985.9,+21.4,050,0148,1723161520,40.105 37,0002,0003,0985.6,+22.0,048,0139,1723161820,40.1 37,0001,0002,0985.5,+21.8,048,0166,1723162120,40.096 37,0002,0003,0985.8,+21.4,050,0127,1723162420,40.075 37,0002,0003,0985.7,+21.5,049,0155,1723162720,40.064 54,0001,0002,0985.6,+21.2,051,0133,1723163020,40.116 37,0001,0002,0985.8,+21.3,050,0150,1723163320,40.205 54,0001,0002,0985.7,+21.0,051,0128,1723163620,40.218 37,0001,0002,0985.7,+20.9,051,0149,1723163920,40.197 54,0001,0002,0985.8,+20.8,051,0138,1723164220,40.193 35,0001,0002,0986.1,+20.3,053,0138,1723164520,40.19 40,0001,0002,0985.7,+20.7,052,0132,1723164820,40.177 54,0001,0002,0985.7,+20.8,051,0119,1723165120,40.177 40,0002,0003,0985.9,+20.6,052,0142,1723165420,40.156 54,0001,0002,0986.0,+20.7,052,0130,1723165720,40.147 37,0001,0002,0985.7,+20.2,053,0123,1723166020,40.138 37,0002,0003,0985.9,+20.6,052,0143,1723166320,40.126 54,0003,0005,0985.7,+20.4,053,0152,1723166620,40.18 37,0002,0003,0985.7,+20.5,053,0142,1723166920,40.279 57,0001,0002,0985.7,+20.4,054,0140,1723167220,40.253 37,0001,0002,0985.6,+20.3,054,0147,1723167520,40.251 37,0001,0002,0985.5,+20.5,053,0143,1723167820,40.243 37,0001,0002,0985.5,+20.2,054,0146,1723168120,40.243 57,0001,0002,0985.8,+20.2,054,0142,1723168420,40.227 37,0002,0003,0985.7,+20.4,053,0159,1723168720,40.227 37,0002,0003,0985.7,+20.3,054,0150,1723169020,40.237 37,0002,0003,0985.6,+20.2,054,0138,1723169320,40.225 37,0001,0002,0985.7,+20.1,055,0112,1723169620,40.214 37,0003,0005,0985.3,+20.0,055,0147,1723169920,40.193 37,0002,0003,0985.7,+20.1,055,0143,1723170220,40.235 54,0001,0002,0985.5,+20.0,056,0136,1723170520,40.335 40,0002,0003,0985.7,+20.0,056,0144,1723170820,40.338 37,0002,0003,0985.6,+19.7,058,0122,1723171120,40.331 40,0001,0002,0985.9,+19.9,058,0151,1723171420,40.333 37,0001,0002,0985.6,+19.7,058,0143,1723171720,40.297 37,0001,0002,0986.0,+19.9,058,0139,1723172020,40.31 37,0001,0002,0985.7,+19.7,059,0133,1723172320,40.291 54,0002,0003,0985.8,+20.1,059,0128,1723172620,40.291 37,0002,0003,0985.9,+20.0,059,0157,1723172920,40.28 37,0002,0003,0985.7,+19.9,060,0148,1723173220,40.264 37,0003,0005,0986.0,+19.9,060,0136,1723173520,40.272 37,0001,0002,0985.9,+19.6,061,0125,1723173820,40.305 54,0002,0003,0985.9,+19.7,061,0119,1723174120,40.423 54,0002,0003,0985.8,+19.8,061,0122,1723174420,40.403 37,0002,0003,0985.8,+19.7,063,0123,1723174720,40.4 37,0002,0003,0985.9,+20.0,062,0131,1723175020,40.385 37,0003,0005,0985.9,+20.2,062,0158,1723175320,40.372 57,0002,0003,0985.8,+20.1,062,0126,1723175620,40.367 35,0003,0005,0986.1,+20.0,063,0128,1723175920,40.379 54,0002,0003,0986.1,+20.4,062,0156,1723176220,40.365 57,0002,0003,0986.0,+20.2,064,0154,1723176520,40.358 40,0002,0003,0986.0,+20.5,064,0149,1723176820,40.343 37,0002,0003,0986.1,+20.6,063,0134,1723177120,40.337 37,0002,0003,0986.4,+21.2,062,0147,1723177420,40.379 37,0003,0005,0986.0,+21.0,063,0140,1723177720,40.492 54,0008,0011,0986.3,+21.2,062,0159,1723178020,40.483 37,0015,0021,0986.3,+21.6,062,0133,1723178320,40.468 57,0011,0015,0986.2,+21.7,063,0120,1723178620,40.478 40,0006,0008,0986.1,+21.9,063,0146,1723178920,40.458 54,0003,0005,0986.2,+21.7,056,0150,1723179220,40.441 35,0005,0007,0986.2,+21.8,058,0121,1723179520,40.438 37,0005,0007,0986.1,+22.1,058,0161,1723179820,40.438 37,0004,0006,0986.3,+22.4,061,0152,1723180120,40.428 37,0003,0005,0986.3,+22.1,062,0137,1723180420,40.717 37,0006,0008,0986.2,+22.7,061,0134,1723180720,40.408 37,0006,0008,0986.4,+22.8,060,0124,1723181020,40.441 37,0004,0006,0986.4,+22.7,060,0133,1723181320,40.541 33,0005,0007,0986.2,+23.3,059,0137,1723181620,40.538 54,0010,0013,0986.6,+23.5,058,0127,1723181920,40.542 57,0006,0008,0986.2,+23.3,058,0132,1723182220,40.538 42,0006,0008,0986.2,+23.6,058,0147,1723182520,40.518 40,0004,0006,0986.4,+23.9,057,0140,1723182820,40.507 40,0005,0007,0986.3,+24.2,055,0129,1723183120,40.51 40,0005,0007,0986.2,+24.6,055,0139,1723183420,40.506 40,0007,0010,0986.3,+24.4,055,0137,1723183720,40.513 57,0006,0008,0986.4,+24.3,055,0141,1723184020,40.506 40,0004,0006,0986.4,+24.4,055,0144,1723184320,40.501 57,0005,0007,0986.4,+24.7,054,0122,1723184620,40.528 37,0002,0003,0986.4,+24.9,053,0138,1723184920,40.634 28,0002,0003,0986.1,+24.9,052,0126,1723185220,40.618 40,0001,0002,0986.2,+25.2,052,0139,1723185520,40.609 37,0002,0003,0986.4,+25.5,051,0153,1723185820,40.598 40,0001,0002,0986.4,+26.2,050,0142,1723186120,40.591 42,0001,0002,0986.1,+26.1,047,0135,1723186420,40.587 37,0002,0003,0986.3,+26.0,050,0139,1723186720,40.575 37,0001,0002,0986.4,+26.1,048,0138,1723187020,40.662 35,0002,0003,0986.7,+26.6,047,0120,1723187320,40.564 35,0001,0002,0986.4,+26.4,046,0138,1723187620,40.557 54,0001,0002,0986.4,+26.7,045,0145,1723187920,40.553 54,0001,0002,0986.4,+26.5,049,0125,1723188220,40.598 40,0001,0002,0986.2,+27.2,045,0131,1723188520,40.692 33,0001,0002,0986.2,+27.6,043,0145,1723188820,40.683 35,0001,0002,0986.1,+27.2,043,0143,1723189120,40.687 30,0003,0005,0986.3,+27.6,043,0129,1723189420,40.674 35,0001,0002,0986.3,+27.6,045,0157,1723189720,40.674 54,0001,0002,0986.2,+27.9,043,0127,1723190020,40.655 35,0001,0002,0986.4,+28.2,042,0153,1723190320,40.674 35,0001,0002,0986.3,+28.9,041,0142,1723190620,40.654 37,0001,0002,0986.2,+28.8,041,0136,1723190920,40.636 57,0001,0002,0986.2,+28.9,040,0143,1723191220,40.637 52,0001,0002,0986.4,+28.9,039,0148,1723191520,40.622 35,0001,0002,0986.3,+29.2,040,0146,1723191820,40.666 35,0002,0003,0986.0,+29.7,037,0134,1723192120,40.758 54,0001,0002,0986.1,+29.2,038,0113,1723192420,40.76 35,0001,0002,0986.0,+29.8,037,0141,1723192720,40.752 37,0002,0003,0985.9,+29.7,035,0136,1723193020,40.754 37,0001,0002,0985.9,+30.0,034,0136,1723193320,40.755 35,0001,0002,0986.0,+29.6,035,0140,1723193620,40.724 35,0003,0005,0986.0,+30.3,034,0148,1723193920,40.717 37,0002,0003,0985.8,+30.5,032,0126,1723194220,40.715 40,0001,0002,0985.7,+30.5,032,0141,1723194520,40.716 35,0001,0002,0985.7,+30.8,030,0148,1723194820,40.708 52,0001,0002,0986.1,+30.7,029,0156,1723195120,40.704 37,0001,0002,0985.8,+30.9,030,0138,1723195420,40.73 35,0001,0002,0985.8,+31.4,029,0132,1723195720,40.847 35,0001,0002,0985.4,+31.2,030,0131,1723196020,40.834 35,0002,0003,0985.7,+31.5,029,0142,1723196320,40.828 52,0001,0002,0985.8,+32.4,027,0141,1723196620,40.838 40,0002,0003,0985.5,+31.8,028,0130,1723196920,40.818 52,0001,0002,0985.5,+31.7,028,0140,1723197220,40.821 42,0001,0002,0985.6,+32.1,028,0114,1723197520,40.823 37,0001,0002,0985.3,+32.6,025,0159,1723197820,40.797 42,0002,0003,0985.3,+32.2,026,0138,1723198120,40.799 40,0001,0002,0985.3,+32.1,027,0143,1723198720,40.78 40,0001,0002,0985.2,+33.3,025,0129,1723199020,40.82 42,0001,0002,0985.1,+32.5,025,0136,1723199320,40.934 42,0001,0002,0985.1,+32.8,025,0151,1723199620,40.925 42,0001,0002,0985.4,+33.1,025,0126,1723199920,40.912 40,0001,0002,0985.2,+33.4,025,0141,1723200220,40.911 49,0002,0003,0985.4,+33.0,024,0124,1723200520,40.922 45,0001,0002,0984.8,+33.5,024,0131,1723200820,40.893 42,0002,0003,0985.1,+33.8,023,0132,1723201120,40.896 45,0002,0003,0984.9,+34.0,023,0144,1723201420,40.882 42,0002,0003,0984.8,+33.5,023,0147,1723201720,40.884 42,0001,0002,0984.7,+34.0,022,0149,1723202020,40.872 45,0001,0002,0984.9,+33.7,022,0123,1723202320,40.858 42,0001,0002,0984.7,+33.5,022,0134,1723202620,40.925 42,0001,0002,0984.8,+34.3,022,0152,1723202921,41.023 57,0001,0002,0984.8,+34.0,022,0121,1723203220,42 45,0001,0002,0984.6,+34.0,022,0134,1723203520,41 45,0001,0002,0984.9,+34.1,021,0143,1723203820,40.994 45,0001,0002,0984.5,+34.2,022,0143,1723204120,40.999 45,0001,0002,0984.4,+34.2,022,0142,1723204420,40.986 47,0001,0002,0984.2,+34.3,021,0130,1723204720,40.985 47,0001,0002,0984.5,+34.7,022,0142,1723205020,40.971 42,0001,0002,0984.3,+34.4,021,0142,1723205320,40.973 42,0001,0002,0984.1,+34.7,021,0152,1723205620,40.954 45,0001,0002,0984.2,+34.7,022,0143,1723205920,40.958 54,0003,0005,0984.1,+35.3,021,0128,1723206220,41 42,0001,0002,0984.1,+34.9,022,0128,1723206520,40.914 42,0001,0002,0983.7,+35.4,021,0149,1723206821,41.108 42,0002,0003,0983.9,+34.8,022,0147,1723207121,41.096 45,0001,0002,0983.7,+35.1,021,0163,1723207421,41.091 37,0001,0002,0983.8,+35.1,021,0139,1723207721,41.085 57,0001,0002,0983.6,+34.9,021,0141,1723208021,41.071 47,0001,0002,0983.8,+35.3,021,0143,1723208321,41.066 45,0001,0002,0983.8,+35.5,021,0130,1723208621,41.066 42,0001,0002,0983.7,+34.6,022,0120,1723208920,40.866 42,0001,0002,0983.6,+34.2,022,0130,1723209221,41.052 42,0001,0002,0983.9,+33.8,023,0151,1723209520,40.867 45,0001,0002,0983.6,+33.7,023,0138,1723209821,41.089 45,0002,0003,0984.0,+33.7,023,0155,1723210121,41.192 45,0001,0002,0983.9,+33.2,023,0168,1723210421,41.183 45,0002,0003,0983.7,+33.0,023,0132,1723210721,41.18 45,0001,0002,0983.9,+33.1,024,0141,1723211021,41.179 42,0001,0002,0984.1,+32.8,023,0149,1723211321,41.17 45,0002,0003,0983.9,+32.7,024,0144,1723211621,41.154 42,0001,0002,0983.7,+32.7,024,0151,1723211921,41.144 42,0001,0002,0983.9,+32.6,024,0138,1723212221,41.147 54,0001,0002,0983.8,+32.8,024,0131,1723212521,41.123 42,0001,0002,0984.0,+32.9,025,0150,1723212821,41.123 45,0001,0002,0983.9,+32.9,024,0116,1723213121,41.13 42,0001,0002,0983.9,+32.8,023,0142,1723213421,41.163 42,0001,0002,0984.1,+32.8,024,0140,1723213721,41.272 42,0002,0003,0983.7,+32.7,024,0113,1723214021,41.253 42,0002,0003,0983.9,+32.6,025,0145,1723214321,41.249 42,0001,0002,0983.9,+32.8,025,0128,1723214621,41.248 42,0011,0015,0983.8,+32.8,025,0139,1723214921,41.233 40,0001,0002,0983.6,+32.7,025,0135,1723215221,41.236 42,0001,0002,0983.7,+32.6,025,0123,1723215521,41.217 42,0001,0002,0983.7,+32.6,024,0150,1723215821,41.212 45,0002,0003,0983.5,+32.6,025,0141,1723216121,41.212 42,0001,0002,0983.7,+32.5,025,0135,1723216421,41.206 42,0001,0002,0983.5,+32.6,025,0150,1723216721,41.2 57,0002,0003,0983.7,+32.7,025,0147,1723217021,41.236 42,0001,0002,0983.6,+32.7,024,0149,1723217321,41.343 45,0001,0002,0983.5,+32.6,025,0140,1723217621,41.327 45,0002,0003,0983.5,+32.5,024,0146,1723217921,41.316 52,0002,0003,0983.5,+32.4,025,0152,1723218221,41.302 42,0002,0003,0983.4,+32.4,025,0123,1723218521,41.308 42,0001,0002,0983.5,+32.2,025,0152,1723218821,41.301 42,0001,0002,0983.9,+32.1,026,0119,1723219121,41.3 45,0003,0005,0984.1,+32.1,025,0132,1723219421,41.292 45,0002,0003,0983.9,+31.9,025,0128,1723219721,41.284 42,0001,0002,0984.1,+31.7,025,0138,1723220021,41.287 45,0002,0003,0984.1,+31.7,025,0109,1723220321,41.274 45,0002,0003,0984.0,+31.5,026,0130,1723220621,41.306 47,0002,0003,0984.0,+31.3,026,0156,1723220921,41.414 47,0001,0002,0984.2,+31.2,026,0119,1723221221,41.408 47,0001,0002,0984.3,+31.0,026,0137,1723221521,41.394 47,0001,0002,0984.1,+30.8,027,0143,1723221821,41.397 47,0001,0002,0984.4,+30.7,027,0145,1723222121,41.401 47,0001,0002,0984.4,+30.6,027,0124,1723222421,41.394 47,0002,0003,0984.4,+30.4,027,0139,1723222721,41.381 45,0002,0003,0984.6,+30.3,027,0153,1723223021,41.371 47,0001,0002,0984.4,+30.2,028,0148,1723223321,41.362 47,0003,0005,0984.4,+30.1,029,0138,1723223621,41.35 47,0001,0002,0984.5,+30.2,028,0121,1723223921,41.346 47,0004,0006,0984.7,+30.1,028,0146,1723224221,41.389 42,0001,0002,0984.6,+29.8,029,0111,1723224521,41.484 45,0002,0003,0984.9,+29.8,029,0134,1723224821,41.471 40,0001,0002,0984.8,+29.7,029,0134,1723225121,41.463 45,0001,0002,0984.8,+29.7,029,0139,1723225421,41.476 45,0002,0003,0984.8,+29.3,031,0141,1723225721,41.464 42,0004,0006,0985.1,+28.6,036,0135,1723226021,41.452 42,0001,0002,0985.4,+28.5,035,0141,1723226321,41.443 45,0002,0003,0985.4,+28.4,035,0150,1723226621,41.432 45,0001,0002,0985.3,+28.3,035,0139,1723226921,41.435 42,0002,0003,0985.4,+28.3,035,0131,1723227221,41.419 45,0002,0003,0985.2,+28.2,036,0142,1723227521,41.411 45,0004,0006,0985.4,+28.1,036,0125,1723227821,41.445 40,0002,0003,0985.3,+27.9,036,0142,1723228121,41.547 42,0001,0002,0985.2,+28.0,036,0130,1723228421,41.543 54,0001,0002,0985.3,+27.8,036,0158,1723228721,41.527 54,0001,0002,0985.3,+27.5,037,0109,1723229021,41.515 40,0002,0003,0985.5,+27.5,037,0129,1723229321,41.52 52,0002,0003,0985.7,+27.3,038,0139,1723229621,41.511 54,0002,0003,0985.6,+27.2,037,0121,1723229921,41.499 42,0002,0003,0985.5,+27.2,037,0131,1723230221,41.493 45,0002,0003,0985.6,+27.2,037,0134,1723230521,41.488 42,0001,0002,0985.7,+27.1,037,0142,1723230821,41.483 42,0002,0003,0985.7,+27.0,037,0138,1723231121,41.474 54,0002,0003,0985.7,+27.0,038,0128,1723231421,41.515 42,0001,0002,0985.8,+27.0,038,0143,1723231721,41.622 52,0002,0003,0985.8,+26.8,038,0142,1723232021,41.605 40,0004,0006,0986.0,+26.7,038,0138,1723232321,41.611 42,0002,0003,0985.9,+26.8,038,0160,1723232621,41.584 42,0001,0002,0985.9,+26.7,038,0135,1723232921,41.584 42,0002,0003,0985.8,+26.6,038,0159,1723233221,41.6 42,0001,0002,0986.0,+26.4,039,0135,1723233521,41.574 42,0002,0003,0985.9,+26.5,039,0165,1723233821,41.573 42,0001,0002,0985.7,+26.6,038,0125,1723234121,41.556 42,0002,0003,0985.9,+26.4,038,0138,1723234421,41.555 42,0002,0003,0986.0,+26.2,040,0134,1723234721,41.56 42,0002,0003,0986.4,+26.5,039,0134,1723235021,41.573 45,0001,0002,0985.9,+26.4,039,0133,1723235321,41.693 52,0002,0003,0986.1,+26.5,039,0155,1723235621,41.672 42,0002,0003,0986.3,+26.2,039,0130,1723235921,41.67 54,0002,0003,0985.8,+25.9,040,0135,1723236221,41.644 42,0002,0003,0986.1,+26.1,040,0150,1723236521,41.634 45,0002,0003,0985.9,+25.9,040,0155,1723236821,41.624 47,0002,0003,0986.1,+25.9,040,0150,1723237121,41.638 47,0001,0002,0986.3,+25.8,041,0144,1723237421,41.627 42,0001,0002,0986.0,+25.9,041,0152,1723237721,41.62 42,0001,0002,0986.0,+26.1,041,0138,1723238021,41.627 42,0004,0006,0986.4,+25.7,042,0146,1723238321,41.62 45,0002,0003,0986.3,+25.6,042,0145,1723238621,41.644 42,0002,0003,0986.1,+25.7,042,0137,1723238921,41.743 54,0002,0003,0986.2,+25.5,043,0147,1723239221,41.731 45,0003,0005,0985.9,+25.6,043,0122,1723239521,41.727 42,0002,0003,0986.1,+25.2,044,0148,1723239821,41.703 40,0001,0002,0986.3,+25.0,044,0135,1723240121,41.717 54,0002,0003,0986.2,+24.8,045,0132,1723240421,41.708 42,0004,0006,0986.3,+24.8,045,0129,1723240721,41.682 54,0002,0003,0986.4,+24.5,046,0121,1723241021,41.682 40,0002,0003,0986.3,+24.5,046,0159,1723241321,41.68 42,0003,0005,0986.7,+24.4,047,0154,1723241621,41.687 42,0002,0003,0986.5,+24.3,047,0139,1723241921,41.662 37,0002,0003,0986.4,+24.5,047,0138,1723242221,41.707 42,0004,0006,0986.4,+24.3,048,0131,1723242521,41.81 40,0001,0002,0986.3,+23.8,049,0139,1723242821,41.805 37,0003,0005,0986.5,+23.9,049,0129,1723243121,41.795 42,0001,0002,0986.3,+24.1,048,0149,1723243421,41.779 42,0002,0003,0986.4,+23.8,049,0122,1723243721,41.782 42,0002,0003,0986.7,+24.1,048,0151,1723244021,41.761 42,0002,0003,0986.6,+23.8,049,0132,1723244321,41.774 42,0001,0002,0986.5,+24.2,049,0109,1723244621,41.75 42,0002,0003,0986.6,+24.1,049,0135,1723244921,41.749 42,0002,0003,0986.7,+24.0,049,0147,1723245221,41.745 42,0002,0003,0986.9,+23.8,050,0145,1723245521,41.732 40,0002,0003,0987.3,+23.6,051,0140,1723245821,41.792 42,0001,0002,0987.3,+23.8,053,0132,1723246121,41.875 42,0002,0003,0987.2,+23.8,054,0143,1723246421,41.869 42,0002,0003,0987.5,+23.9,054,0112,1723246721,41.856 42,0002,0003,0987.5,+23.6,056,0136,1723247021,41.848 42,0002,0003,0987.3,+23.3,057,0160,1723247321,41.833 40,0002,0003,0987.5,+22.8,061,0146,1723247621,41.837 40,0002,0003,0987.7,+22.6,063,0146,1723247921,41.832 40,0002,0003,0987.5,+22.6,061,0148,1723248221,41.833 42,0003,0005,0987.6,+22.5,061,0141,1723248521,41.805 42,0002,0003,0987.2,+22.4,060,0139,1723248821,41.796 40,0002,0003,0987.5,+22.5,058,0134,1723249121,41.787 40,0002,0003,0987.3,+22.6,056,0127,1723249421,41.83 42,0002,0003,0987.3,+22.6,056,0114,1723249721,41.931 52,0002,0003,0987.2,+22.8,056,0115,1723250021,41.919 42,0002,0003,0987.2,+22.8,056,0156,1723250321,41.929 52,0002,0003,0987.2,+23.2,055,0145,1723250621,41.92 42,0003,0005,0987.0,+23.0,056,0141,1723250921,41.904 42,0002,0003,0986.9,+23.4,054,0141,1723251221,41.92 40,0003,0005,0987.0,+23.3,054,0125,1723251521,41.896 40,0002,0003,0987.1,+23.4,053,0150,1723251821,41.889 40,0002,0003,0987.0,+22.7,057,0125,1723252121,41.868 54,0003,0005,0986.7,+22.9,056,0135,1723252421,41.877 42,0002,0003,0987.1,+23.0,056,0181,1723252721,41.865 54,0004,0006,0987.0,+22.8,056,0118,1723253021,41.91 40,0002,0003,0987.2,+22.5,057,0156,1723253322,42.007 40,0002,0003,0987.3,+22.4,058,0156,1723253621,41.999 40,0002,0003,0987.2,+22.3,058,0130,1723253921,41.996 54,0001,0002,0987.4,+21.7,060,0154,1723254221,41.977 40,0002,0003,0987.5,+22.4,058,0122,1723254521,41.972 42,0002,0003,0987.5,+21.8,059,0142,1723254821,41.982 40,0002,0003,0987.5,+21.8,059,0137,1723255121,41.964 40,0002,0003,0987.7,+21.9,058,0125,1723255421,41.967 37,0002,0003,0987.4,+22.0,058,0122,1723255721,41.957 40,0002,0003,0987.9,+22.3,057,0147,1723256021,41.943 40,0002,0003,0987.5,+21.7,059,0133,1723256321,41.941 54,0002,0003,0987.8,+21.8,059,0140,1723256621,41.961 42,0001,0002,0987.6,+21.8,059,0136,1723256922,42.072 54,0002,0003,0987.8,+21.5,060,0150,1723257222,42.071 40,0002,0003,0988.2,+21.6,059,0125,1723257522,42.064 40,0002,0003,0988.2,+21.3,061,0134,1723257822,42.048 42,0002,0003,0988.1,+21.7,059,0133,1723258122,42.048 40,0002,0003,0988.1,+21.4,060,0135,1723258422,42.042 42,0002,0003,0988.1,+21.3,061,0113,1723258722,42.019 42,0002,0003,0987.8,+21.1,061,0129,1723259022,42.025 42,0002,0003,0988.2,+21.3,060,0146,1723259322,42.009 42,0001,0002,0988.3,+21.1,061,0136,1723259622,42.002 40,0003,0005,0988.2,+21.1,061,0144,1723259922,42.001 42,0002,0003,0988.4,+21.0,062,0124,1723260222,42.041 42,0002,0003,0988.4,+20.3,064,0145,1723260522,42.143 40,0002,0003,0988.4,+20.4,064,0146,1723260822,42.142 42,0002,0003,0988.4,+20.3,063,0125,1723261122,42.128 54,0002,0003,0988.6,+20.7,062,0137,1723261422,42.12 40,0003,0005,0988.2,+20.9,061,0165,1723261722,42.121 54,0002,0003,0988.6,+20.4,062,0133,1723262022,42.11 42,0002,0003,0988.3,+21.0,060,0139,1723262322,42.094 54,0002,0003,0988.4,+21.3,060,0125,1723262622,42.091 42,0003,0005,0988.3,+21.2,060,0120,1723262922,42.088 52,0003,0005,0988.7,+21.5,059,0140,1723263222,42.078 42,0002,0003,0988.4,+21.4,060,0145,1723263522,42.069 42,0002,0003,0988.3,+21.4,060,0141,1723263822,42.12 42,0002,0003,0988.4,+21.2,061,0132,1723264122,42.209 40,0002,0003,0988.5,+21.9,059,0140,1723264422,42.199 42,0002,0003,0988.8,+21.6,059,0165,1723264722,42.204 54,0002,0003,0988.9,+21.7,060,0146,1723265023,43.309 42,0002,0003,0988.6,+22.2,058,0133,1723265322,42.189 42,0002,0003,0988.7,+22.4,057,0140,1723265622,42.183 42,0005,0007,0988.8,+22.8,056,0142,1723265922,42.168 42,0002,0003,0988.8,+22.9,057,0143,1723266222,42.165 40,0002,0003,0988.7,+23.3,056,0145,1723266522,42.153 42,0002,0003,0988.7,+23.3,057,0145,1723266822,42.14 42,0003,0005,0988.7,+23.5,057,0149,1723267122,42.149 42,0002,0003,0988.7,+23.9,056,0146,1723267422,42.177 42,0002,0003,0988.7,+24.1,055,0141,1723267722,42.281 40,0002,0003,0988.6,+24.4,055,0144,1723268022,42.284 40,0003,0005,0988.9,+24.2,055,0122,1723268322,42.266 42,0002,0003,0988.9,+24.7,054,0148,1723268622,42.264 42,0003,0005,0988.8,+24.7,055,0131,1723268922,42.27 54,0002,0003,0988.6,+25.2,054,0135,1723269222,42.237 42,0002,0003,0988.8,+24.9,053,0139,1723269522,42.251 42,0002,0003,0988.6,+25.3,052,0133,1723269822,42.231 40,0002,0003,0988.6,+25.6,052,0152,1723270122,42.233 57,0002,0003,0988.7,+26.4,050,0138,1723270422,42.23 42,0002,0003,0988.7,+25.9,049,0152,1723270722,42.224 42,0002,0003,0988.9,+25.9,049,0154,1723271022,42.257 42,0002,0003,0988.8,+26.5,048,0152,1723271322,42.364 42,0001,0002,0988.9,+26.7,047,0130,1723271622,42.352 37,0001,0002,0988.8,+26.8,046,0128,1723271922,42.347 42,0002,0003,0988.7,+26.9,046,0148,1723272222,42.335 42,0002,0003,0988.8,+27.5,044,0143,1723272522,42.333 45,0001,0002,0988.9,+27.5,046,0125,1723272822,42.322 45,0001,0002,0989.0,+27.9,042,0117,1723273122,42.317 45,0002,0003,0989.0,+28.2,040,0144,1723273422,42.301 45,0003,0005,0988.8,+27.9,040,0113,1723273722,42.302 42,0001,0002,0989.0,+27.8,041,0140,1723274022,42.286 42,0001,0002,0989.0,+27.9,041,0112,1723274322,42.288 59,0002,0003,0989.1,+28.1,040,0148,1723274622,42.319 47,0002,0003,0989.1,+28.6,040,0145,1723274922,42.422 59,0002,0003,0989.2,+28.4,040,0142,1723275222,42.427 45,0002,0003,0989.0,+28.7,040,0130,1723275522,42.417 42,0001,0002,0989.1,+28.9,040,0139,1723275822,42.409 42,0002,0003,0989.0,+28.9,039,0122,1723276122,42.401 42,0001,0002,0988.7,+29.1,038,0132,1723276422,42.413 25,0002,0003,0988.7,+29.2,038,0118,1723276722,42.391 40,0002,0003,0988.9,+29.1,039,0117,1723277022,42.392 40,0001,0002,0989.0,+29.5,036,0115,1723277322,42.37 45,0003,0005,0988.9,+29.4,037,0137,1723277622,42.372 45,0001,0002,0988.7,+29.6,036,0131,1723277922,42.371 45,0001,0002,0989.0,+30.1,034,0138,1723278222,42.424 45,0001,0002,0988.8,+30.4,033,0139,1723278522,42.51 42,0001,0002,0989.0,+30.2,031,0123,1723278822,42.497 45,0002,0003,0988.7,+30.6,032,0125,1723279122,42.489 45,0001,0002,0988.8,+30.6,029,0147,1723279422,42.477 45,0001,0002,0988.9,+29.9,031,0144,1723279722,42.484 42,0001,0002,0988.8,+30.5,032,0151,1723280022,42.469 45,0001,0002,0988.6,+31.1,031,0132,1723280322,42.465 52,0001,0002,0988.8,+31.5,031,0126,1723280622,42.462 45,0001,0002,0988.5,+31.5,030,0106,1723280922,42.463 45,0001,0002,0988.7,+31.4,029,0129,1723281222,42.463 45,0001,0002,0988.6,+30.6,031,0145,1723281522,42.445 45,0002,0003,0988.7,+29.9,032,0128,1723281822,42.473 42,0001,0002,0988.5,+31.1,030,0129,1723282122,42.579 52,0001,0002,0988.6,+30.3,030,0144,1723282422,42.577 45,0002,0003,0988.5,+31.1,029,0138,1723282722,42.583 45,0003,0005,0988.1,+31.5,029,0114,1723283022,42.561 45,0001,0002,0988.5,+32.4,029,0143,1723283322,42.555 52,0001,0002,0988.4,+31.5,028,0139,1723283622,42.552 42,0001,0002,0988.6,+31.0,030,0129,1723283922,42.539 54,0001,0002,0988.3,+30.0,031,0133,1723284222,42.538 45,0001,0002,0988.3,+30.4,030,0123,1723284522,42.539 45,0001,0002,0988.6,+30.7,028,0156,1723284822,42.525 45,0001,0002,0988.1,+31.6,029,0148,1723285122,42.511 45,0001,0002,0988.4,+31.8,028,0125,1723285422,42.558 45,0001,0002,0988.2,+32.0,027,0116,1723285722,42.68 47,0001,0002,0988.3,+32.3,026,0134,1723286022,42.661 47,0001,0002,0988.2,+32.7,026,0159,1723286322,42.667 54,0001,0002,0988.4,+33.0,026,0127,1723286622,42.641 47,0001,0002,0988.1,+31.5,027,0161,1723286922,42.627 47,0001,0002,0988.5,+30.6,029,0151,1723287222,42.626 47,0002,0003,0988.4,+30.3,029,0130,1723287522,42.606 49,0002,0003,0988.4,+29.8,031,0124,1723287822,42.614 49,0001,0002,0988.4,+29.8,031,0131,1723288122,42.594 47,0001,0002,0988.2,+31.0,029,0142,1723288422,42.614 45,0001,0002,0988.3,+31.7,028,0130,1723288722,42.594 52,0001,0002,0988.1,+32.5,028,0152,1723289022,42.641 35,0003,0005,0987.8,+33.0,028,0134,1723289322,42.743 45,0001,0002,0988.0,+32.4,026,0169,1723289622,42.734 45,0004,0006,0987.8,+31.9,027,0128,1723289922,42.726 54,0001,0002,0988.1,+31.0,028,0132,1723290222,42.723 45,0001,0002,0987.9,+30.8,028,0144,1723290522,42.71 45,0002,0003,0988.0,+31.3,027,0147,1723290822,42.702 45,0001,0002,0987.7,+31.4,027,0125,1723291122,42.701 42,0001,0002,0988.0,+30.9,028,0138,1723291422,42.683 40,0002,0003,0987.9,+30.4,028,0158,1723291722,42.69 42,0001,0002,0987.6,+31.0,028,0124,1723292022,42.673 40,0001,0002,0987.7,+32.2,026,0138,1723292322,42.671 45,0002,0003,0987.7,+31.7,026,0127,1723292622,42.702 40,0001,0002,0987.7,+32.2,025,0136,1723292922,42.802 40,0001,0002,0987.5,+31.7,025,0133,1723293222,42.824 35,0002,0003,0987.9,+32.3,025,0133,1723293522,42.799 42,0001,0002,0987.6,+32.4,025,0130,1723293822,42.796 42,0001,0002,0987.3,+33.3,023,0176,1723294122,42.8 40,0001,0002,0987.6,+33.2,023,0130,1723294422,42.787 42,0003,0005,0987.8,+33.5,023,0123,1723294722,42.786 45,0001,0002,0987.8,+32.3,024,0138,1723295022,42.781 40,0001,0002,0987.6,+31.7,026,0124,1723295322,42.761 54,0001,0002,0987.8,+31.2,026,0131,1723295622,42.75 42,0001,0002,0987.6,+30.9,027,0135,1723295922,42.738 54,0001,0002,0987.8,+32.2,025,0139,1723296222,42.774 37,0001,0002,0987.6,+32.3,025,0113,1723296522,42.881 40,0001,0002,0987.5,+33.0,025,0129,1723296822,42.875 42,0001,0002,0987.6,+33.0,024,0126,1723297122,42.874 57,0001,0002,0987.4,+33.2,024,0162,1723297422,42.874 45,0001,0002,0987.6,+33.4,024,0147,1723297722,42.877 47,0001,0002,0987.3,+33.7,024,0129,1723298022,42.856 47,0001,0002,0987.6,+32.5,025,0135,1723298322,42.856 54,0001,0002,0987.6,+32.0,025,0166,1723298622,42.856 45,0001,0002,0987.3,+32.9,024,0124,1723298922,42.842 45,0001,0002,0987.5,+32.4,025,0147,1723299222,42.827 42,0001,0002,0987.5,+31.9,024,0128,1723299522,42.823 45,0001,0002,0987.8,+32.3,025,0140,1723299822,42.873 45,0001,0002,0987.5,+32.4,024,0142,1723300122,42.96 54,0001,0002,0987.6,+32.4,025,0150,1723300422,42.964 47,0001,0002,0987.8,+31.9,025,0120,1723300722,42.955 40,0002,0003,0987.8,+31.5,025,0123,1723301022,42.955 45,0001,0002,0987.8,+31.5,026,0139,1723301322,42.959 45,0001,0002,0987.7,+31.8,025,0159,1723301622,42.924 42,0005,0007,0987.5,+32.2,025,0129,1723301922,42.921 42,0001,0002,0987.5,+32.0,025,0134,1723302222,42.91 40,0001,0002,0988.0,+32.3,024,0129,1723302522,42.905 47,0001,0002,0987.5,+32.0,024,0128,1723302822,42.909 45,0001,0002,0987.7,+32.2,024,0140,1723303122,42.899 47,0001,0002,0987.6,+32.1,024,0146,1723303422,42.938 47,0001,0002,0987.7,+32.2,024,0114,1723303723,43.046 40,0002,0003,0987.5,+32.1,024,0138,1723304023,43.038 42,0001,0002,0987.9,+31.9,023,0143,1723304323,43.036 54,0001,0002,0987.7,+31.8,025,0124,1723304623,43.025 42,0001,0002,0987.6,+31.7,027,0142,1723304923,43.02 42,0001,0002,0987.7,+31.8,027,0146,1723305223,43.018 42,0002,0003,0987.9,+31.4,027,0138,1723305523,43.008 42,0002,0003,0988.1,+31.2,027,0151,1723305823,43.009 42,0003,0005,0987.8,+30.9,028,0114,1723306122,42.993 40,0001,0002,0988.1,+30.9,028,0109,1723306422,42.988 40,0001,0002,0987.8,+30.7,028,0129,1723306722,42.976 49,0004,0006,0987.9,+30.7,029,0147,1723307023,43.021 42,0001,0002,0987.9,+30.7,029,0139,1723307323,43.116 37,0001,0002,0987.8,+30.3,030,0119,1723307623,43.112 40,0005,0007,0987.8,+30.3,029,0149,1723307923,43.1 40,0002,0003,0987.8,+30.2,029,0141,1723308223,43.108 37,0001,0002,0988.2,+30.1,030,0128,1723308523,43.091 40,0002,0003,0988.1,+30.0,030,0131,1723308823,43.073 40,0001,0002,0988.4,+29.9,030,0149,1723309123,43.068 40,0001,0002,0988.5,+29.8,030,0132,1723309423,43.063 42,0001,0002,0988.5,+29.5,031,0121,1723309723,43.056 52,0001,0002,0988.4,+29.5,031,0183,1723310023,43.046 42,0003,0005,0988.4,+29.3,031,0136,1723310323,43.048 42,0002,0003,0988.5,+29.2,032,0139,1723310623,43.09 42,0001,0002,0988.4,+29.0,032,0134,1723310923,43.181 42,0002,0003,0988.5,+28.9,032,0128,1723311223,43.183 42,0002,0003,0988.5,+28.7,033,0130,1723311523,43.163 45,0001,0002,0988.7,+28.6,033,0143,1723311823,43.161 42,0001,0002,0989.0,+28.5,033,0147,1723312123,43.159 42,0002,0003,0989.1,+28.3,034,0143,1723312423,43.146 40,0003,0005,0989.2,+28.3,034,0153,1723312723,43.138 40,0001,0002,0989.2,+28.3,034,0137,1723313023,43.135 40,0001,0002,0989.2,+28.3,034,0135,1723313323,43.142 52,0001,0002,0989.0,+28.2,034,0147,1723313623,43.121 40,0002,0003,0989.4,+28.0,035,0128,1723313923,43.112 42,0001,0002,0989.5,+28.1,035,0144,1723314223,43.154 42,0001,0002,0989.4,+27.9,035,0144,1723314523,43.248 37,0002,0003,0989.6,+27.9,035,0134,1723314823,43.249 40,0001,0002,0989.6,+27.7,036,0148,1723315123,43.231 37,0001,0002,0989.5,+27.7,036,0118,1723315423,43.223 40,0003,0005,0989.7,+27.4,036,0144,1723315723,43.224 52,0002,0003,0989.9,+27.4,036,0146,1723316023,43.209 40,0001,0002,0989.9,+27.4,037,0132,1723316323,43.22 52,0002,0003,0989.9,+27.4,037,0136,1723316623,43.199 40,0001,0002,0989.7,+27.2,037,0116,1723316923,43.206 37,0001,0002,0990.0,+27.2,037,0171,1723317223,43.178 35,0002,0003,0989.9,+26.7,038,0148,1723317523,43.183 33,0002,0003,0990.2,+26.8,038,0117,1723317823,43.206 33,0001,0002,0989.8,+26.7,038,0141,1723318123,43.329 52,0002,0003,0989.8,+26.6,039,0141,1723318423,43.314 33,0001,0002,0990.0,+26.7,038,0132,1723318723,43.306 37,0002,0003,0990.1,+26.5,040,0121,1723319023,43.304 40,0001,0002,0990.1,+26.2,040,0137,1723319323,43.288 33,0001,0002,0990.0,+26.3,040,0136,1723319623,43.284 35,0001,0002,0990.1,+25.8,042,0129,1723319923,43.271 35,0003,0005,0990.1,+26.0,041,0133,1723320223,43.268 40,0002,0003,0990.5,+25.8,043,0119,1723320523,43.266 40,0002,0003,0990.1,+25.5,043,0124,1723320823,43.25 40,0005,0007,0990.3,+25.0,045,0135,1723321123,43.241 35,0002,0003,0990.3,+24.7,046,0120,1723321423,43.287 37,0004,0006,0990.5,+25.1,044,0137,1723321723,43.383 37,0002,0003,0990.1,+24.8,044,0139,1723322023,43.372 35,0002,0003,0990.6,+23.9,046,0128,1723322323,43.371 35,0002,0003,0990.5,+24.4,046,0118,1723322623,43.361 37,0001,0002,0990.6,+24.0,047,0145,1723322923,43.367 35,0001,0002,0990.7,+24.0,046,0126,1723323223,43.355 35,0001,0002,0990.5,+23.8,046,0133,1723323523,43.356 35,0002,0003,0990.7,+24.2,045,0139,1723323823,43.331 37,0001,0002,0990.8,+24.1,046,0159,1723324123,43.338 52,0002,0003,0990.8,+24.0,045,0142,1723324423,43.329 37,0001,0002,0990.6,+23.6,046,0146,1723324723,43.317 52,0001,0002,0990.4,+24.1,045,0148,1723325023,43.354 35,0002,0003,0990.7,+24.6,043,0145,1723325323,43.45 37,0001,0002,0990.7,+24.5,043,0130,1723325623,43.449 37,0002,0003,0990.6,+24.4,044,0150,1723325923,43.432 52,0002,0003,0990.9,+24.0,044,0151,1723326223,43.432 37,0002,0003,0990.8,+24.0,045,0158,1723326523,43.43 35,0002,0003,0990.6,+24.3,044,0152,1723326823,43.42 37,0002,0003,0990.5,+24.3,044,0114,1723327123,43.402 37,0001,0002,0990.7,+24.6,043,0123,1723327423,43.401 37,0001,0002,0990.5,+24.2,044,0147,1723327723,43.394 37,0003,0005,0990.6,+24.5,043,0132,1723328023,43.378 37,0002,0003,0990.6,+24.2,045,0118,1723328323,43.391 52,0001,0002,0990.7,+23.7,045,0152,1723328623,43.419 37,0001,0002,0990.5,+23.8,045,0125,1723328923,43.51 35,0001,0002,0990.7,+23.7,046,0112,1723329223,43.52 35,0001,0002,0990.6,+23.7,046,0131,1723329523,43.51 37,0002,0003,0990.6,+23.8,046,0128,1723329823,43.505 37,0001,0002,0990.8,+23.4,047,0117,1723330123,43.49 52,0001,0002,0990.4,+23.1,048,0148,1723330423,43.473 37,0002,0003,0990.5,+23.2,047,0148,1723330723,43.489 37,0001,0002,0990.3,+23.1,047,0143,1723331023,43.464 35,0002,0003,0990.5,+22.7,049,0130,1723331323,43.459 52,0003,0005,0990.7,+23.1,047,0133,1723331623,43.46 37,0001,0002,0990.6,+22.8,048,0124,1723331923,43.441 35,0002,0003,0990.5,+22.8,048,0136,1723332223,43.492 35,0001,0002,0990.3,+23.1,047,0129,1723332523,43.573 37,0001,0002,0990.4,+22.7,048,0144,1723332823,43.577 35,0002,0003,0990.4,+23.1,047,0125,1723333123,43.572 40,0001,0002,0990.5,+23.1,047,0149,1723333423,43.573 37,0002,0003,0990.7,+23.3,046,0124,1723333723,43.548 37,0002,0003,0990.9,+23.4,046,0118,1723334023,43.545 40,0003,0005,0990.7,+22.9,047,0147,1723334323,43.535 37,0004,0006,0990.7,+22.8,048,0125,1723334623,43.537 37,0001,0002,0990.4,+23.2,047,0141,1723334923,43.527 37,0002,0003,0990.5,+22.8,048,0158,1723335223,43.517 37,0002,0003,0990.6,+22.7,049,0141,1723335523,43.5 37,0002,0003,0990.9,+22.5,049,0157,1723335823,43.561 37,0001,0002,0990.4,+22.8,049,0159,1723336123,43.644 35,0002,0003,0990.7,+22.9,048,0134,1723336423,43.648 37,0001,0002,0990.5,+22.8,048,0134,1723336723,43.635 52,0002,0003,0990.6,+22.9,048,0122,1723337023,43.624 40,0002,0003,0990.7,+23.0,048,0115,1723337323,43.604 37,0003,0005,0990.5,+22.4,049,0120,1723337623,43.603 35,0002,0003,0990.7,+22.5,049,0145,1723337923,43.608 52,0002,0003,0990.4,+22.7,049,0123,1723338223,43.59 37,0001,0002,0990.4,+22.7,049,0126,1723338523,43.595 37,0002,0003,0990.6,+22.4,049,0119,1723338823,43.568 37,0002,0003,0990.4,+22.3,050,0149,1723339123,43.582 52,0002,0003,0990.7,+22.5,050,0160,1723339423,43.621 35,0001,0002,0990.3,+22.3,050,0131,1723339723,43.713 52,0003,0005,0990.5,+22.4,050,0118,1723340023,43.712 35,0001,0002,0990.7,+22.4,050,0122,1723340323,43.703 52,0001,0002,0990.5,+22.4,050,0126,1723340623,43.698 37,0002,0003,0990.4,+21.9,051,0139,1723340923,43.682 35,0002,0003,0990.6,+21.7,052,0137,1723341223,43.664 33,0002,0003,0990.6,+22.0,051,0142,1723341523,43.676 35,0002,0003,0990.4,+22.0,051,0144,1723341823,43.673 35,0002,0003,0990.7,+21.7,052,0139,1723342123,43.654 52,0002,0003,0990.3,+21.8,052,0123,1723342423,43.635 37,0002,0003,0990.8,+21.4,053,0151,1723342723,43.638 35,0002,0003,0990.7,+21.3,054,0121,1723343023,43.68 35,0002,0003,0990.7,+21.1,055,0114,1723343323,43.778 35,0002,0003,0990.6,+21.4,054,0139,1723343623,43.766 35,0002,0003,0990.8,+21.1,055,0126,1723343923,43.761 35,0002,0003,0990.6,+21.2,055,0149,1723344223,43.751 37,0002,0003,0990.7,+21.4,054,0143,1723344523,43.751 35,0002,0003,0990.8,+21.4,054,0138,1723344823,43.749 35,0002,0003,0990.8,+21.2,054,0140,1723345123,43.749 37,0003,0005,0990.8,+21.4,053,0141,1723345423,43.738 37,0003,0005,0990.6,+21.3,054,0143,1723345723,43.725 35,0002,0003,0990.6,+21.6,053,0130,1723346023,43.733 35,0002,0003,0990.8,+21.4,053,0129,1723346323,43.711 35,0002,0003,0990.8,+21.3,054,0132,1723346623,43.763 35,0004,0006,0990.5,+21.3,055,0138,1723346923,43.853 37,0002,0003,0990.9,+21.1,055,0141,1723347223,43.85 35,0002,0003,0990.8,+21.4,054,0149,1723347523,43.834 35,0001,0002,0991.0,+21.5,053,0156,1723347823,43.821 37,0002,0003,0991.2,+21.6,054,0161,1723348123,43.821 37,0002,0003,0990.8,+21.8,053,0137,1723348423,43.817 37,0001,0002,0991.1,+22.2,051,0142,1723348723,43.808 52,0002,0003,0991.4,+22.0,052,0128,1723349023,43.802 37,0001,0002,0991.5,+22.0,052,0137,1723349323,43.794 52,0002,0003,0991.3,+22.2,052,0132,1723349623,43.791 35,0002,0003,0991.4,+22.3,052,0138,1723349923,43.789 52,0002,0003,0991.4,+22.5,052,0141,1723350223,43.824 35,0001,0002,0991.6,+22.5,052,0140,1723350523,43.921 35,0002,0003,0991.6,+22.5,052,0120,1723350823,43.915 35,0002,0003,0991.7,+22.6,049,0128,1723351123,43.892 52,0003,0005,0991.8,+22.6,049,0159,1723351423,43.88 35,0002,0003,0991.3,+22.7,049,0141,1723351723,43.882 37,0002,0003,0991.6,+22.7,049,0167,1723352023,43.88 35,0002,0003,0991.4,+22.8,049,0134,1723352323,43.872 52,0002,0003,0991.5,+23.2,048,0169,1723352623,43.867 33,0002,0003,0991.5,+23.7,046,0124,1723352923,43.867 35,0002,0003,0991.6,+24.3,045,0149,1723353223,43.857 35,0002,0003,0991.8,+24.6,044,0141,1723353523,43.855 35,0001,0002,0991.7,+25.1,042,0147,1723353823,43.893 35,0001,0002,0991.5,+25.2,042,0134,1723354123,43.983 52,0002,0003,0991.5,+25.8,040,0133,1723354423,43.984 35,0002,0003,0991.8,+25.6,039,0133,1723354723,43.986 35,0001,0002,0991.6,+25.9,040,0125,1723355023,43.979 35,0001,0002,0991.7,+25.3,041,0130,1723355323,43.968 35,0004,0006,0991.6,+25.7,040,0152,1723355623,43.956 35,0002,0003,0991.8,+26.0,040,0150,1723355923,43.948 35,0002,0003,0991.4,+25.9,040,0147,1723356223,43.946 40,0002,0003,0991.7,+26.0,040,0136,1723356523,43.939 37,0001,0002,0991.5,+26.3,039,0143,1723356823,43.917 40,0002,0003,0991.4,+26.2,039,0154,1723357123,43.914 52,0002,0003,0991.3,+26.6,039,0138,1723357423,43.968 28,0002,0003,0991.3,+26.4,038,0163,1723357724,44.07 52,0004,0006,0991.4,+26.5,039,0142,1723358024,44.049 37,0002,0003,0991.4,+27.2,037,0151,1723358324,44.033 35,0001,0002,0991.4,+27.6,036,0156,1723358624,44.02 52,0001,0002,0991.6,+27.4,035,0146,1723358924,44.031 37,0002,0003,0991.4,+27.8,035,0134,1723359224,44.019 35,0002,0003,0991.5,+28.1,034,0155,1723359524,44.025 37,0002,0003,0991.2,+28.1,035,0131,1723359824,44.007 35,0002,0003,0991.5,+28.5,034,0146,1723360124,44.015 37,0001,0002,0991.5,+28.8,033,0121,1723360423,43.995 40,0002,0003,0991.5,+29.3,033,0128,1723360724,44.009 40,0001,0002,0991.4,+28.9,034,0126,1723361024,44.032 37,0003,0005,0991.4,+29.5,034,0144,1723361324,44.133 52,0002,0003,0991.5,+29.4,034,0119,1723361624,44.129 37,0001,0002,0991.5,+30.1,033,0146,1723361924,44.135 37,0002,0003,0991.4,+30.0,033,0128,1723362224,44.109 40,0001,0002,0991.3,+30.3,032,0136,1723362524,44.124 42,0002,0003,0991.3,+30.1,032,0136,1723362824,44.119 37,0001,0002,0991.3,+30.3,032,0137,1723363124,44.099 40,0002,0003,0991.4,+30.9,031,0126,1723363424,44.089 40,0001,0002,0991.1,+30.4,032,0156,1723363724,44.098 52,0002,0003,0991.1,+30.7,031,0129,1723364024,44.08 40,0002,0003,0991.1,+31.0,031,0113,1723364324,44.072 40,0002,0003,0991.1,+30.7,031,0145,1723364624,44.112 40,0001,0002,0991.0,+30.7,031,0144,1723364924,44.21 40,0002,0003,0991.3,+31.2,031,0136,1723365224,44.201 37,0002,0003,0991.1,+31.1,030,0145,1723365524,44.201 37,0002,0003,0991.1,+31.7,029,0165,1723365824,44.196 40,0002,0003,0991.2,+31.2,030,0129,1723366124,44.188 37,0002,0003,0991.1,+31.2,029,0136,1723366424,44.187 40,0001,0002,0991.0,+31.7,029,0117,1723366724,44.201 40,0001,0002,0991.1,+31.5,029,0145,1723367024,44.165 40,0001,0002,0991.1,+31.9,029,0127,1723367324,44.172 42,0002,0003,0991.0,+31.8,029,0144,1723367624,44.155 40,0002,0003,0990.7,+31.9,029,0148,1723367924,44.15 40,0001,0002,0990.5,+31.6,028,0150,1723368224,44.194 40,0001,0002,0990.3,+32.3,028,0130,1723368524,44.301 40,0003,0005,0990.6,+32.3,027,0148,1723368824,44.269 37,0001,0002,0990.5,+32.6,027,0131,1723369124,44.275 40,0002,0003,0990.3,+32.6,028,0151,1723369424,44.273 40,0001,0002,0990.4,+32.3,027,0153,1723369724,44.264 49,0002,0003,0990.1,+32.5,027,0128,1723370024,44.26 42,0001,0002,0990.4,+33.2,026,0135,1723370324,44.255 52,0002,0003,0990.2,+33.0,025,0136,1723370624,44.258 40,0001,0002,0990.1,+33.6,026,0152,1723370924,44.254 37,0001,0002,0990.0,+33.7,025,0137,1723371224,44.246 37,0002,0003,0990.1,+32.8,026,0144,1723371524,44.237 42,0001,0002,0990.1,+33.0,025,0141,1723371824,44.273 40,0002,0003,0990.2,+33.4,025,0135,1723372124,44.376 42,0002,0003,0989.8,+33.3,025,0128,1723372424,44.379 47,0003,0005,0989.8,+33.9,025,0123,1723372724,44.364 42,0001,0002,0990.0,+34.1,025,0125,1723373024,44.361 37,0001,0002,0990.0,+33.7,025,0104,1723373324,44.358 42,0001,0002,0989.7,+33.1,025,0141,1723373624,44.356 40,0002,0003,0989.9,+34.0,024,0149,1723373924,44.344 40,0001,0002,0989.7,+34.4,024,0148,1723374224,44.337 40,0002,0003,0989.6,+33.5,024,0121,1723374524,44.334 35,0002,0003,0989.4,+34.0,023,0121,1723374824,44.321 40,0001,0002,0989.4,+34.0,023,0152,1723375124,44.325 40,0002,0003,0989.5,+34.3,023,0136,1723375424,44.359 42,0001,0002,0989.5,+34.6,023,0146,1723375724,44.462 42,0003,0005,0988.9,+34.8,023,0134,1723376024,44.462 42,0001,0002,0989.2,+34.0,024,0137,1723376324,44.465 42,0001,0002,0989.0,+34.3,023,0130,1723376624,44.442 40,0002,0003,0989.1,+33.4,023,0150,1723376924,44.439 40,0002,0003,0989.0,+33.7,023,0132,1723377224,44.443 40,0001,0002,0988.9,+34.2,023,0140,1723377524,44.424 40,0002,0003,0988.8,+33.5,023,0145,1723377824,44.426 37,0001,0002,0988.9,+33.3,023,0155,1723378124,44.415 42,0001,0002,0988.7,+33.8,023,0136,1723378424,44.399 40,0001,0002,0988.8,+34.3,022,0141,1723378724,44.395 40,0001,0002,0988.5,+34.1,023,0153,1723379024,44.445 42,0001,0002,0988.6,+34.1,022,0135,1723379324,44.541 42,0001,0002,0988.4,+33.4,023,0123,1723379624,44.534 37,0001,0002,0988.7,+32.9,023,0157,1723379924,44.525 37,0001,0002,0988.6,+33.8,023,0134,1723380224,44.517 37,0001,0002,0988.5,+34.1,022,0135,1723380524,44.518 37,0002,0003,0988.4,+34.6,022,0137,1723380824,44.523 33,0001,0002,0988.4,+35.2,021,0120,1723381124,44.518 35,0001,0002,0988.4,+34.9,021,0116,1723381424,44.505 35,0001,0002,0988.3,+34.3,021,0146,1723381724,44.494 35,0002,0003,0988.5,+34.5,021,0154,1723382024,44.489 42,0001,0002,0988.2,+33.9,022,0134,1723382324,44.495 30,0002,0003,0988.0,+33.5,022,0144,1723382624,44.546 35,0001,0002,0988.3,+33.3,022,0128,1723382924,44.643 33,0003,0005,0987.9,+33.9,022,0137,1723383224,44.619 30,0001,0002,0988.1,+34.4,021,0135,1723383524,44.615 30,0001,0002,0988.0,+34.7,020,0123,1723383824,44.61 35,0001,0002,0987.8,+34.3,021,0131,1723384124,44.418 33,0001,0002,0987.8,+34.7,020,0132,1723384424,44.61 37,0001,0002,0988.0,+35.1,021,0134,1723384724,44.59 35,0001,0002,0987.9,+34.7,020,0142,1723385024,44.589 35,0001,0002,0987.9,+33.9,020,0124,1723385324,44.582 37,0001,0002,0988.0,+34.6,020,0150,1723385624,44.566 37,0001,0002,0988.0,+34.3,020,0121,1723385924,44.387 35,0001,0002,0988.1,+34.5,020,0125,1723386224,44.605 52,0001,0002,0988.0,+34.4,020,0153,1723386524,44.706 37,0001,0002,0987.8,+34.6,020,0135,1723386824,44.7 37,0001,0002,0987.8,+34.7,019,0139,1723387124,44.688 40,0001,0002,0987.8,+34.7,020,0134,1723387424,44.686 35,0001,0002,0987.5,+35.0,020,0131,1723387724,44.687 37,0002,0003,0987.6,+34.6,020,0146,1723388024,44.682 35,0001,0002,0987.6,+34.4,020,0131,1723388324,44.677 37,0001,0002,0987.5,+34.1,020,0128,1723388624,44.672 40,0002,0003,0987.6,+33.6,021,0143,1723388924,44.678 54,0001,0002,0987.5,+33.6,021,0132,1723389224,44.668 37,0001,0002,0987.4,+34.1,020,0124,1723389524,44.654 37,0001,0002,0987.5,+33.9,020,0135,1723389824,44.685 35,0001,0002,0987.4,+34.1,021,0137,1723390124,44.791 40,0003,0005,0987.6,+33.8,021,0135,1723390424,44.785 37,0003,0005,0987.2,+34.0,020,0141,1723390724,44.798 37,0003,0005,0987.4,+34.1,021,0120,1723391024,44.778 35,0004,0006,0987.4,+33.9,021,0127,1723391324,44.78 52,0001,0002,0987.3,+33.6,021,0136,1723391624,44.775 37,0001,0002,0987.4,+33.6,021,0126,1723391924,44.76 35,0001,0002,0987.3,+33.5,021,0147,1723392224,44.762 49,0001,0002,0987.2,+33.5,021,0096,1723392524,44.745 37,0001,0002,0987.2,+33.2,021,0141,1723392824,44.559 52,0001,0002,0987.0,+33.0,022,0149,1723393124,44.732 37,0001,0002,0987.2,+32.8,022,0128,1723393424,44.768 49,0002,0003,0987.1,+32.8,022,0132,1723393724,44.87 42,0003,0005,0987.1,+32.4,023,0135,1723394024,44.868 42,0001,0002,0987.2,+32.3,022,0145,1723394324,44.88 42,0002,0003,0987.3,+31.7,024,0161,1723394624,44.854 42,0002,0003,0987.3,+31.8,024,0148,1723394924,44.845 45,0002,0003,0987.4,+31.7,024,0146,1723395224,44.837 54,0001,0002,0987.2,+31.6,024,0143,1723395524,44.824 42,0002,0003,0987.1,+31.2,025,0127,1723395824,44.834 37,0001,0002,0987.3,+31.3,025,0150,1723396124,44.827 42,0001,0002,0987.0,+30.7,026,0149,1723396424,44.824 49,0006,0008,0987.1,+30.7,026,0154,1723396724,44.804 45,0001,0002,0987.1,+30.6,026,0145,1723397024,44.855 47,0001,0002,0987.2,+30.6,026,0122,1723397324,44.948 45,0002,0003,0987.1,+30.4,027,0136,1723397624,44.93 42,0001,0002,0987.4,+30.7,026,0161,1723397924,44.935 54,0001,0002,0987.5,+30.2,027,0125,1723398224,44.937 45,0002,0003,0987.2,+30.1,027,0123,1723398524,44.912 42,0002,0003,0987.3,+29.9,028,0141,1723398824,44.906 52,0002,0003,0987.3,+30.1,027,0133,1723399124,44.9 42,0002,0003,0987.6,+29.8,028,0128,1723399424,44.897 45,0001,0002,0987.5,+29.9,028,0162,1723399724,44.901 42,0001,0002,0987.7,+29.9,027,0129,1723400024,44.876 45,0005,0007,0987.5,+29.6,028,0133,1723400324,44.867 40,0003,0005,0987.4,+29.7,028,0140,1723400624,44.915 45,0001,0002,0987.9,+29.6,028,0114,1723400925,45.02 45,0002,0003,0987.6,+29.4,029,0155,1723401225,45.008 45,0001,0002,0987.7,+29.5,028,0119,1723401524,44.994 45,0003,0005,0987.6,+29.5,029,0124,1723401824,44.987 47,0001,0002,0987.8,+29.4,029,0135,1723402124,44.991 47,0002,0003,0988.0,+29.2,029,0141,1723402424,44.977 47,0001,0002,0987.7,+29.1,029,0149,1723402724,44.992 40,0001,0002,0987.7,+29.1,030,0143,1723403024,44.973 45,0002,0003,0987.8,+29.0,030,0133,1723403324,44.957 47,0004,0006,0988.1,+28.9,030,0113,1723403624,44.96 42,0002,0003,0987.8,+28.8,030,0128,1723403924,44.956 45,0004,0006,0988.2,+28.5,030,0148,1723404224,44.984 42,0002,0003,0988.1,+28.5,031,0128,1723404525,45.09 45,0002,0003,0988.1,+28.6,030,0122,1723404825,45.094 42,0002,0003,0988.2,+28.5,031,0125,1723405125,45.079 42,0004,0006,0988.1,+28.3,032,0135,1723405425,45.063 40,0002,0003,0988.2,+28.4,031,0146,1723405725,45.062 45,0002,0003,0988.3,+28.2,032,0124,1723406025,45.042 42,0002,0003,0988.3,+27.9,033,0143,1723406325,45.036 42,0002,0003,0987.9,+28.1,032,0139,1723406625,45.041 49,0001,0002,0988.4,+27.9,033,0131,1723406925,45.042 52,0002,0003,0988.4,+27.9,033,0145,1723407225,45.014 42,0002,0003,0988.1,+27.6,034,0111,1723407525,45.016 45,0002,0003,0988.4,+27.4,034,0120,1723407825,45.071 42,0002,0003,0988.2,+27.3,035,0126,1723408125,45.17 42,0002,0003,0988.4,+26.9,035,0133,1723408425,45.145 52,0003,0005,0988.1,+27.0,035,0147,1723408725,45.148 52,0001,0002,0988.3,+26.1,037,0154,1723409025,45.137 42,0007,0010,0988.4,+26.6,037,0142,1723409325,45.13 42,0002,0003,0988.7,+26.1,038,0124,1723409625,45.123 42,0003,0005,0988.5,+26.1,038,0126,1723409925,45.114 42,0002,0003,0988.5,+25.4,037,0137,1723410225,45.106 42,0002,0003,0988.5,+25.3,039,0145,1723410525,45.097 40,0002,0003,0988.7,+25.3,039,0140,1723410825,45.081 42,0002,0003,0988.6,+25.1,039,0123,1723411125,45.077 45,0002,0003,0988.7,+24.9,039,0119,1723411425,45.112 45,0002,0003,0988.5,+24.7,040,0121,1723411725,45.216 42,0001,0002,0988.6,+24.7,040,0143,1723412025,45.208 45,0002,0003,0988.6,+24.8,040,0142,1723412325,45.197 40,0002,0003,0988.5,+24.9,040,0146,1723412625,45.195 52,0002,0003,0988.6,+25.0,040,0135,1723412925,45.185 52,0002,0003,0988.5,+25.1,040,0133,1723413225,45.183 42,0002,0003,0988.5,+24.9,040,0146,1723413525,45.173 47,0004,0006,0988.6,+25.4,039,0140,1723413825,45.183 45,0002,0003,0988.5,+25.1,040,0137,1723414125,45.156 42,0002,0003,0988.4,+24.7,041,0148,1723414425,45.153 45,0002,0003,0988.6,+24.7,041,0143,1723414725,45.147 45,0003,0005,0988.7,+24.6,042,0115,1723415025,45.195 42,0003,0005,0988.7,+24.9,041,0137,1723415325,45.28 52,0002,0003,0988.4,+24.4,042,0126,1723415625,45.289 42,0002,0003,0988.6,+24.7,042,0144,1723415925,45.285 45,0003,0005,0988.4,+24.7,042,0132,1723416225,45.271 42,0003,0005,0988.6,+24.9,042,0138,1723416525,45.259 42,0004,0006,0988.5,+24.4,043,0129,1723416825,45.264 42,0003,0005,0988.4,+24.4,043,0142,1723417125,45.244 42,0003,0005,0988.4,+24.1,044,0132,1723417425,45.234 45,0003,0005,0988.6,+23.9,045,0184,1723417725,45.221 45,0002,0003,0988.4,+24.0,044,0146,1723418025,45.222 42,0003,0005,0988.5,+23.7,045,0132,1723418325,45.213 45,0003,0005,0988.5,+24.0,043,0101,1723418625,45.268 42,0003,0005,0988.5,+23.7,044,0116,1723418925,45.362 45,0002,0003,0988.5,+23.3,046,0137,1723419225,45.348 45,0003,0005,0988.5,+23.4,045,0130,1723419525,45.349 42,0003,0005,0988.5,+23.2,046,0142,1723419825,45.343 52,0003,0005,0988.3,+23.5,045,0127,1723420125,45.329 42,0003,0005,0988.4,+23.3,045,0115,1723420425,45.316 52,0003,0005,0988.5,+22.9,047,0145,1723420725,45.315 42,0004,0006,0988.7,+23.0,046,0139,1723421025,45.311 45,0003,0005,0988.2,+23.1,047,0140,1723421325,45.306 45,0004,0006,0988.5,+22.9,047,0151,1723421625,45.295 42,0003,0005,0988.5,+22.9,047,0152,1723421925,45.278 42,0003,0005,0988.4,+22.2,049,0133,1723422225,45.321 45,0002,0003,0988.4,+22.5,048,0140,1723422525,45.422 42,0003,0005,0988.4,+22.2,049,0131,1723422825,45.429 42,0004,0006,0988.3,+22.1,049,0156,1723423125,45.408 42,0002,0003,0988.2,+22.0,050,0128,1723423425,45.406 42,0004,0006,0988.6,+22.3,049,0130,1723423725,45.38 42,0003,0005,0988.5,+22.2,049,0117,1723424025,45.396 42,0002,0003,0988.3,+22.3,048,0117,1723424325,45.388 42,0003,0005,0988.3,+22.1,049,0160,1723424625,45.372 45,0003,0005,0988.2,+21.6,051,0136,1723424925,45.359 45,0002,0003,0988.4,+21.5,051,0122,1723425225,45.356 45,0003,0005,0988.5,+21.8,051,0144,1723425525,45.348 42,0004,0006,0988.2,+22.0,050,0132,1723425825,45.38 42,0003,0005,0988.5,+21.8,051,0147,1723426125,45.478 42,0002,0003,0988.4,+21.6,052,0145,1723426425,45.478 42,0002,0003,0988.2,+21.3,053,0159,1723426725,45.467 45,0003,0005,0988.3,+21.6,053,0125,1723427025,45.453 42,0002,0003,0988.3,+21.7,052,0167,1723427325,45.448 42,0004,0006,0988.5,+21.9,052,0130,1723427625,45.437 42,0002,0003,0988.5,+21.5,053,0140,1723427925,45.437 42,0003,0005,0988.5,+21.5,054,0112,1723428225,45.427 45,0004,0006,0988.4,+21.4,054,0126,1723428525,45.422 45,0002,0003,0988.4,+21.3,054,0147,1723428825,45.417 52,0002,0003,0988.5,+21.1,055,0140,1723429125,45.396 45,0003,0005,0988.4,+21.1,056,0137,1723429425,45.445 52,0004,0006,0988.7,+21.6,054,0121,1723429725,45.537 42,0003,0005,0988.5,+21.4,055,0133,1723430025,45.543 42,0003,0005,0988.7,+21.5,055,0123,1723430325,45.531 52,0003,0005,0988.7,+21.5,055,0161,1723430625,45.544 45,0002,0003,0988.6,+21.4,056,0138,1723430925,45.523 42,0003,0005,0988.5,+21.5,056,0145,1723431225,45.512 42,0002,0003,0988.4,+21.4,055,0135,1723431525,45.502 42,0002,0003,0988.6,+20.8,057,0155,1723431825,45.501 45,0003,0005,0988.6,+21.1,057,0149,1723432125,45.499 42,0002,0003,0988.6,+21.2,056,0130,1723432425,45.51 42,0002,0003,0988.5,+21.3,056,0135,1723432725,45.48 54,0003,0005,0988.6,+21.0,057,0152,1723433025,45.526 42,0002,0003,0988.7,+21.3,056,0131,1723433325,45.622 42,0002,0003,0988.7,+21.5,056,0141,1723433625,45.618 52,0002,0003,0988.8,+21.4,056,0133,1723433925,45.621 52,0002,0003,0988.7,+21.1,057,0130,1723434225,45.607 42,0003,0005,0989.0,+21.3,056,0155,1723434525,45.592 42,0003,0005,0989.0,+21.3,057,0130,1723434825,45.585 52,0003,0005,0989.0,+21.4,057,0127,1723435125,45.58 42,0002,0003,0989.0,+21.5,057,0128,1723435425,45.576 42,0004,0006,0988.9,+22.0,055,0142,1723435725,45.56 52,0002,0003,0988.8,+22.0,056,0132,1723436025,45.55 45,0002,0003,0988.7,+22.2,055,0137,1723436325,45.571 42,0002,0003,0988.9,+22.6,053,0125,1723436625,45.584 49,0002,0003,0989.0,+22.5,054,0121,1723436925,45.693 52,0002,0003,0989.0,+22.8,052,0156,1723437225,45.687 42,0002,0003,0988.9,+23.0,051,0132,1723437525,45.675 40,0004,0006,0989.1,+22.9,052,0120,1723437825,45.668 52,0002,0003,0989.0,+23.0,052,0117,1723438125,45.669 52,0002,0003,0988.7,+23.5,051,0151,1723438425,45.646 54,0002,0003,0988.6,+23.4,052,0156,1723438725,45.646 45,0003,0005,0989.1,+24.0,050,0150,1723439025,45.638 42,0002,0003,0989.1,+24.1,050,0132,1723439325,45.631 52,0002,0003,0988.9,+24.6,047,0134,1723439625,45.637 47,0002,0003,0988.9,+24.4,047,0126,1723439925,45.627 52,0002,0003,0988.7,+25.0,046,0133,1723440225,45.651 42,0002,0003,0988.9,+25.0,045,0156,1723440525,45.754 42,0003,0005,0988.8,+25.8,044,0137,1723440825,45.755 42,0002,0003,0988.9,+25.5,044,0146,1723441125,45.749 52,0001,0002,0989.0,+25.5,044,0153,1723441425,45.739 99,0002,0003,0988.9,+26.2,043,0142,1723441725,45.738 52,0002,0003,0988.7,+26.3,043,0150,1723442025,45.742 42,0002,0003,0988.9,+26.5,042,0135,1723442325,45.746 40,0002,0003,0988.6,+26.8,041,0151,1723442625,45.723 52,0002,0003,0988.6,+27.1,041,0142,1723442925,45.708 42,0002,0003,0988.5,+27.4,040,0139,1723443225,45.7 42,0002,0003,0988.5,+27.2,041,0133,1723443525,45.706 42,0004,0006,0988.4,+27.5,040,0151,1723443825,45.736 42,0002,0003,0988.6,+27.5,039,0129,1723444125,45.849 52,0004,0006,0988.5,+27.9,038,0140,1723444425,45.826 52,0003,0005,0988.5,+28.2,038,0156,1723444725,45.824 40,0003,0005,0988.8,+28.1,037,0128,1723445025,45.819 40,0002,0003,0988.8,+28.5,036,0166,1723445325,45.814 42,0002,0003,0988.6,+28.4,036,0138,1723445625,45.815 42,0002,0003,0988.7,+28.6,036,0134,1723445925,45.805 42,0003,0005,0988.5,+28.8,035,0133,1723446225,45.807 52,0002,0003,0988.5,+29.0,036,0147,1723446525,45.783 42,0003,0005,0988.8,+28.9,036,0133,1723446825,45.764 42,0004,0006,0988.7,+29.8,034,0152,1723447125,45.77 42,0002,0003,0988.9,+29.6,034,0132,1723447425,45.823 42,0002,0003,0988.7,+30.0,033,0154,1723447725,45.911 42,0002,0003,0988.4,+29.9,033,0135,1723448025,45.906 42,0002,0003,0988.6,+30.2,033,0143,1723448325,45.903 40,0002,0003,0988.6,+30.2,033,0132,1723448625,45.894 52,0002,0003,0988.6,+30.6,033,0146,1723448925,45.882 42,0001,0002,0988.6,+30.9,032,0146,1723449225,45.872 42,0002,0003,0988.5,+31.6,030,0135,1723449525,45.862 42,0003,0005,0988.3,+30.9,032,0145,1723449825,45.865 40,0003,0005,0988.5,+31.4,031,0144,1723450125,45.853 42,0003,0005,0988.6,+31.8,029,0144,1723450425,45.845 42,0002,0003,0988.3,+31.3,030,0118,1723450725,45.854 42,0002,0003,0988.2,+30.9,029,0147,1723451025,45.893 42,0002,0003,0988.3,+31.7,029,0121,1723451325,45.991 52,0001,0002,0988.2,+31.3,028,0160,1723451625,45.987 42,0003,0005,0988.4,+31.5,029,0154,1723451925,45.978 52,0002,0003,0988.2,+32.4,027,0154,1723452225,45.785 42,0002,0003,0988.1,+32.4,027,0149,1723452525,45.963 42,0001,0002,0988.3,+32.6,026,0164,1723452825,45.968 42,0002,0003,0988.0,+32.0,027,0144,1723453125,45.961 42,0001,0002,0988.1,+32.6,027,0153,1723453425,45.943 42,0002,0003,0987.9,+32.6,026,0135,1723453725,45.928 52,0001,0002,0988.2,+32.4,026,0150,1723454025,45.94 42,0001,0002,0988.0,+32.3,026,0161,1723454325,45.927 42,0002,0003,0987.9,+32.6,026,0136,1723454625,45.974 42,0002,0003,0988.1,+33.7,024,0150,1723454926,46.087 40,0002,0003,0988.1,+33.2,024,0149,1723455226,46.07 40,0002,0003,0988.1,+33.2,024,0127,1723455526,46.068 42,0001,0002,0988.1,+32.8,024,0134,1723455826,46.06 52,0001,0002,0987.9,+33.4,024,0136,1723456126,46.046 42,0001,0002,0987.8,+32.8,024,0171,1723456426,46.038 52,0001,0002,0987.6,+33.5,024,0123,1723456726,46.04 42,0002,0003,0987.8,+33.5,024,0139,1723457026,46.036 42,0001,0002,0987.6,+34.6,023,0140,1723457326,46.018 52,0001,0002,0987.3,+33.9,023,0129,1723457626,46.003 40,0001,0002,0987.7,+34.2,024,0154,1723457926,46.001 52,0001,0002,0987.6,+34.2,023,0128,1723458226,46.043 42,0002,0003,0987.3,+34.4,023,0143,1723458526,46.16 42,0002,0003,0987.3,+34.1,024,0135,1723458826,46.146 42,0001,0002,0987.3,+34.7,023,0129,1723459126,46.142 45,0004,0006,0987.4,+35.0,022,0126,1723459426,46.143 42,0002,0003,0987.3,+34.6,022,0135,1723459726,46.128 52,0001,0002,0987.4,+35.2,022,0145,1723460026,46.12 42,0001,0002,0987.3,+34.7,022,0123,1723460326,46.122 42,0002,0003,0987.3,+35.1,022,0132,1723460626,46.121 42,0004,0006,0987.0,+35.7,021,0135,1723460926,46.111 52,0001,0002,0986.9,+35.6,021,0143,1723461226,46.104 52,0001,0002,0987.3,+35.5,021,0133,1723461526,46.097 42,0002,0003,0987.0,+35.4,021,0137,1723461826,46.143 45,0001,0002,0986.9,+35.8,021,0146,1723462126,46.254 52,0001,0002,0986.9,+35.4,021,0140,1723462426,46.046 42,0001,0002,0986.8,+35.4,020,0169,1723462726,46.235 52,0001,0002,0986.7,+35.2,020,0133,1723463026,46.034 42,0002,0003,0986.5,+35.8,021,0119,1723463326,46.222 42,0001,0002,0986.5,+36.0,020,0161,1723463626,46.222 49,0001,0002,0986.8,+35.7,020,0143,1723463926,46.215 45,0001,0002,0986.8,+35.8,020,0163,1723464226,46.013 52,0002,0003,0986.3,+35.5,020,0147,1723464526,46.004 42,0002,0003,0986.3,+35.7,020,0130,1723464826,46.005 42,0001,0002,0986.3,+36.0,020,0153,1723465126,46.184 42,0001,0002,0986.2,+35.7,020,0128,1723465426,46.038 42,0001,0002,0985.8,+35.7,020,0127,1723465726,46.328 45,0001,0002,0986.1,+36.3,020,0151,1723466026,46.326 42,0001,0002,0985.8,+35.7,020,0132,1723466326,46.132 40,0001,0002,0985.8,+36.0,020,0107,1723466626,46.322 42,0001,0002,0985.7,+36.0,020,0135,1723466926,46.307 42,0003,0005,0985.6,+35.9,019,0134,1723467226,46.111 42,0001,0002,0985.7,+36.1,019,0156,1723467526,46.313 42,0001,0002,0985.6,+36.4,020,0147,1723467826,46.286 52,0003,0005,0985.6,+36.2,020,0142,1723468126,46.298 52,0001,0002,0985.5,+36.6,019,0136,1723468426,46.273 42,0002,0003,0985.2,+36.5,019,0143,1723469026,46.127 40,0001,0002,0985.6,+36.4,019,0151,1723469326,46.235 42,0001,0002,0985.6,+36.4,019,0129,1723469626,46.426 52,0001,0002,0985.3,+36.2,019,0139,1723469926,46.229 42,0002,0003,0985.4,+36.3,019,0136,1723470226,46.217 42,0001,0002,0985.3,+36.1,019,0145,1723470526,46.394 42,0001,0002,0985.3,+36.2,018,0136,1723470826,46.202 42,0001,0002,0985.2,+36.2,019,0163,1723471126,46.395 42,0001,0002,0985.2,+36.0,019,0126,1723471426,46.195 52,0001,0002,0985.3,+36.2,018,0135,1723471726,46.189 45,0001,0002,0985.0,+36.5,019,0156,1723472026,46.378 42,0001,0002,0985.2,+36.1,019,0148,1723472326,46.186 42,0002,0003,0984.8,+35.8,018,0155,1723472626,46.425 42,0001,0002,0985.0,+36.1,018,0154,1723472926,46.53 49,0001,0002,0985.1,+35.7,018,0135,1723473226,46.504 49,0001,0002,0985.0,+35.7,019,0170,1723473526,46.506 42,0001,0002,0984.9,+36.1,018,0133,1723473826,46.51 54,0001,0002,0984.7,+36.0,019,0161,1723474126,46.304 52,0001,0002,0984.8,+35.7,019,0122,1723474426,46.498 52,0001,0002,0984.5,+36.2,019,0158,1723474726,46.295 52,0001,0002,0984.7,+35.6,019,0141,1723475026,46.478 42,0001,0002,0984.6,+35.5,020,0142,1723475326,46.277 42,0001,0002,0984.4,+35.4,020,0147,1723475626,46.274 52,0001,0002,0984.4,+35.3,020,0155,1723475926,46.476 47,0004,0006,0984.4,+35.4,020,0134,1723476226,46.5 52,0002,0003,0984.3,+35.4,020,0151,1723476526,46.603 42,0001,0002,0984.3,+35.4,020,0135,1723476826,46.6 42,0002,0003,0984.4,+35.0,020,0152,1723477126,46.594 45,0001,0002,0984.3,+35.0,020,0146,1723477426,46.577 42,0001,0002,0984.4,+34.8,021,0154,1723477726,46.581 52,0001,0002,0984.1,+34.8,020,0126,1723478026,46.566 40,0002,0003,0984.3,+34.8,020,0132,1723478326,46.564 42,0001,0002,0984.5,+34.6,020,0165,1723478626,46.57 52,0001,0002,0984.3,+34.5,021,0116,1723478926,46.563 45,0003,0005,0984.1,+34.4,021,0134,1723479226,46.557 52,0001,0002,0984.3,+34.3,021,0127,1723479526,46.548 42,0001,0002,0984.3,+34.1,021,0146,1723479826,46.587 52,0002,0003,0984.5,+33.9,021,0133,1723480126,46.694 45,0002,0003,0984.1,+33.5,023,0151,1723480426,46.68 42,0003,0005,0984.1,+33.3,024,0122,1723480726,46.678 54,0001,0002,0984.3,+33.4,022,0146,1723481026,46.666 45,0001,0002,0984.2,+33.1,023,0139,1723481326,46.667 52,0002,0003,0984.0,+32.9,024,0152,1723481626,46.655 52,0002,0003,0984.3,+32.5,024,0160,1723481926,46.64 45,0002,0003,0983.9,+32.4,024,0140,1723482226,46.639 45,0002,0003,0984.4,+31.8,027,0115,1723482526,46.626 45,0004,0006,0984.0,+31.1,028,0138,1723482826,46.628 42,0002,0003,0983.9,+30.9,029,0150,1723483126,46.624 42,0004,0006,0984.1,+30.9,029,0167,1723483426,46.663 52,0002,0003,0984.2,+31.0,028,0141,1723483726,46.762 42,0002,0003,0983.9,+31.2,026,0129,1723484026,46.761 42,0003,0005,0984.2,+31.1,025,0144,1723484326,46.743 42,0003,0005,0984.1,+31.0,025,0137,1723484626,46.74 42,0002,0003,0984.2,+31.0,026,0113,1723484926,46.743 52,0002,0003,0984.2,+31.0,025,0140,1723485226,46.721 47,0002,0003,0984.3,+30.6,026,0121,1723485526,46.71 47,0002,0003,0984.0,+30.7,026,0130,1723485826,46.709 45,0003,0005,0984.4,+30.6,027,0125,1723486126,46.697 42,0002,0003,0984.2,+30.4,027,0143,1723486426,46.696 49,0002,0003,0984.4,+30.6,026,0115,1723486726,46.693 42,0002,0003,0984.3,+30.8,026,0157,1723487026,46.731 42,0002,0003,0984.6,+30.8,026,0162,1723487326,46.848 47,0003,0005,0984.8,+30.8,026,0141,1723487626,46.847 47,0004,0006,0984.6,+30.6,027,0134,1723487926,46.824 45,0002,0003,0984.6,+30.6,027,0134,1723488226,46.814 40,0002,0003,0984.7,+30.3,028,0138,1723488526,46.823 42,0001,0002,0984.8,+30.1,028,0120,1723488826,46.803 52,0001,0002,0984.9,+30.1,028,0128,1723489126,46.8 40,0002,0003,0984.9,+29.7,029,0143,1723489426,46.778 42,0001,0002,0984.7,+29.6,030,0119,1723489726,46.778 52,0002,0003,0984.7,+29.6,029,0148,1723490026,46.792 42,0001,0002,0984.9,+29.5,030,0122,1723490326,46.766 37,0001,0002,0984.8,+29.4,030,0131,1723490626,46.818 45,0001,0002,0985.0,+29.4,031,0132,1723490926,46.904 42,0004,0006,0984.9,+29.3,031,0126,1723491226,46.898 52,0002,0003,0984.9,+29.1,032,0147,1723491526,46.907 47,0001,0002,0985.0,+29.2,032,0154,1723491826,46.901 45,0002,0003,0984.9,+28.8,033,0133,1723492126,46.893 42,0002,0003,0985.0,+28.8,033,0127,1723492426,46.883 52,0002,0003,0984.9,+28.8,033,0143,1723492726,46.857 45,0002,0003,0985.2,+28.7,033,0128,1723493026,46.872 42,0001,0002,0985.2,+28.6,033,0129,1723493326,46.857 54,0002,0003,0985.1,+28.6,034,0129,1723493626,46.837 45,0002,0003,0985.4,+28.4,034,0115,1723493926,46.836 45,0001,0002,0985.0,+28.5,034,0143,1723494226,46.884 54,0003,0005,0985.1,+28.1,035,0148,1723494526,46.987 45,0002,0003,0984.9,+28.1,035,0139,1723494826,46.969 47,0003,0005,0984.8,+28.1,035,0153,1723495126,46.961 45,0003,0005,0985.0,+28.1,035,0115,1723495426,46.955 54,0002,0003,0985.0,+27.8,035,0121,1723495726,46.952 52,0004,0006,0985.3,+27.9,035,0133,1723496026,46.946 45,0005,0007,0985.2,+27.9,035,0111,1723496326,46.935 52,0002,0003,0985.1,+27.5,036,0126,1723496626,46.926 47,0003,0005,0984.9,+27.8,035,0126,1723496926,46.921 47,0003,0005,0985.2,+27.2,037,0153,1723497226,46.93 47,0001,0002,0985.2,+27.1,037,0153,1723497526,46.927 47,0002,0003,0985.3,+27.1,037,0137,1723497826,46.949 52,0003,0005,0985.1,+26.7,038,0136,1723498127,47.069 52,0002,0003,0984.9,+27.0,037,0150,1723498427,47.041 52,0002,0003,0984.9,+26.9,038,0148,1723498727,47.038 52,0002,0003,0985.0,+26.7,038,0168,1723499027,47.033 45,0002,0003,0985.2,+26.8,038,0134,1723499327,47.018 47,0005,0007,0985.2,+26.5,038,0129,1723499627,47.018 52,0001,0002,0985.2,+26.8,038,0126,1723499926,46.997 47,0002,0003,0985.2,+26.4,039,0130,1723500226,46.987 47,0002,0003,0985.0,+26.3,039,0129,1723500526,46.981 47,0002,0003,0985.3,+26.3,039,0161,1723500826,46.976 47,0001,0002,0985.1,+26.4,039,0139,1723501126,46.969 45,0002,0003,0985.2,+26.3,039,0136,1723501427,47.007 47,0002,0003,0985.5,+26.2,039,0162,1723501727,47.107 47,0003,0005,0985.3,+26.0,040,0131,1723502027,47.095 47,0002,0003,0985.4,+26.1,040,0130,1723502327,47.111 45,0002,0003,0985.6,+26.2,039,0145,1723502627,47.092 45,0002,0003,0985.6,+25.7,040,0135,1723502927,47.077 47,0002,0003,0985.6,+25.8,039,0128,1723503227,47.068 52,0002,0003,0985.4,+25.5,040,0161,1723503527,47.077 45,0002,0003,0985.1,+25.6,040,0125,1723503827,47.063 54,0001,0002,0985.5,+25.3,041,0127,1723504127,47.059 45,0001,0002,0985.3,+25.2,041,0146,1723504427,47.047 45,0002,0003,0985.3,+25.2,041,0130,1723504727,47.048 52,0002,0003,0985.3,+24.8,042,0121,1723505027,47.071 45,0002,0003,0985.4,+24.6,043,0152,1723505327,47.182 52,0002,0003,0985.3,+24.6,043,0143,1723505627,47.17 47,0003,0005,0985.6,+24.7,042,0126,1723505927,47.146 47,0002,0003,0985.4,+24.6,043,0138,1723506227,47.165 45,0003,0005,0985.2,+24.7,042,0127,1723506527,47.142 45,0002,0003,0985.4,+24.6,042,0144,1723506827,47.138 52,0002,0003,0985.4,+24.9,041,0154,1723507127,47.125 45,0002,0003,0985.5,+24.7,042,0133,1723507427,47.115 45,0002,0003,0985.4,+24.6,042,0120,1723507727,47.111 45,0001,0002,0985.4,+24.6,042,0125,1723508027,47.122 47,0003,0005,0985.4,+24.6,042,0132,1723508327,47.097 45,0003,0005,0985.4,+24.1,043,0136,1723508627,47.155 45,0002,0003,0985.3,+24.4,042,0133,1723508927,47.259 52,0002,0003,0985.3,+24.3,043,0132,1723509227,47.237 52,0002,0003,0985.1,+24.4,042,0138,1723509527,47.228 45,0005,0007,0985.2,+23.8,044,0131,1723509827,47.214 45,0002,0003,0985.3,+23.5,045,0143,1723510127,47.216 45,0002,0003,0985.2,+23.5,045,0137,1723510427,47.206 45,0001,0002,0985.2,+23.9,044,0148,1723510727,47.2 45,0002,0003,0985.1,+23.7,044,0138,1723511027,47.198 47,0002,0003,0985.4,+23.0,046,0139,1723511327,47.18 45,0002,0003,0985.2,+22.8,047,0134,1723511627,47.179 52,0002,0003,0985.2,+22.9,047,0135,1723511927,47.182 45,0002,0003,0985.1,+22.9,047,0140,1723512227,47.206 52,0002,0003,0985.3,+22.5,048,0153,1723512527,47.327 45,0002,0003,0985.3,+22.4,048,0133,1723512827,47.297 45,0005,0007,0985.2,+22.2,048,0133,1723513127,47.309 47,0003,0005,0985.4,+22.4,048,0126,1723513427,47.283 52,0002,0003,0985.3,+21.9,049,0114,1723513727,47.283 45,0003,0005,0985.4,+22.1,049,0131,1723514027,47.264 47,0002,0003,0985.4,+22.3,048,0169,1723514327,47.256 45,0005,0007,0985.3,+22.2,048,0152,1723514627,47.246 47,0003,0005,0985.5,+22.0,049,0137,1723514927,47.24 52,0003,0005,0985.4,+22.0,049,0143,1723515227,47.253 52,0005,0007,0985.5,+21.5,050,0130,1723515527,47.238 45,0002,0003,0985.6,+21.6,050,0136,1723515827,47.278 45,0002,0003,0985.6,+21.8,049,0148,1723516127,47.395 47,0004,0006,0985.5,+21.6,049,0118,1723516427,47.371 47,0003,0005,0985.7,+21.6,050,0132,1723516727,47.369 45,0002,0003,0985.6,+21.7,049,0134,1723517027,47.35 47,0004,0006,0985.6,+21.6,049,0144,1723517327,47.347 45,0002,0003,0985.8,+21.3,050,0141,1723517627,47.336 45,0003,0005,0985.6,+21.5,050,0136,1723517927,47.349 42,0002,0003,0985.6,+21.2,051,0129,1723518227,47.318 45,0003,0005,0985.7,+21.1,051,0163,1723518527,47.329 42,0003,0005,0985.5,+20.8,052,0150,1723518827,47.298 52,0002,0003,0985.9,+20.6,053,0143,1723519127,47.304 45,0003,0005,0985.6,+20.8,053,0140,1723519427,47.343 45,0003,0005,0985.9,+21.2,051,0121,1723519727,47.433 45,0002,0003,0986.1,+21.5,050,0126,1723520027,47.438 45,0002,0003,0985.8,+21.6,049,0150,1723520327,47.43 52,0002,0003,0985.9,+21.3,050,0148,1723520627,47.429 52,0002,0003,0986.0,+21.7,049,0129,1723520927,47.409 47,0002,0003,0985.9,+21.6,050,0138,1723521227,47.403 47,0002,0003,0986.1,+21.4,050,0151,1723521527,47.406 45,0002,0003,0985.8,+21.7,050,0131,1723521827,47.391 45,0003,0005,0985.9,+21.6,050,0128,1723522127,47.387 45,0003,0005,0986.1,+21.8,049,0152,1723522427,47.379 45,0002,0003,0985.9,+22.2,049,0107,1723522727,47.373 42,0002,0003,0985.9,+22.3,049,0129,1723523027,47.423 45,0002,0003,0986.0,+22.6,049,0150,1723523327,47.519 42,0002,0003,0986.2,+22.7,047,0147,1723523627,47.5 54,0001,0002,0986.1,+22.7,047,0145,1723523927,47.498 23,0002,0003,0986.1,+23.0,047,0142,1723524227,47.49 33,0002,0003,0986.0,+23.3,045,0150,1723524527,47.471 35,0002,0003,0986.2,+23.4,045,0134,1723524827,47.472 35,0002,0003,0986.3,+23.9,044,0133,1723525127,47.466 42,0002,0003,0986.2,+24.2,043,0146,1723525427,47.469 35,0002,0003,0986.0,+24.4,044,0129,1723525727,47.454 42,0002,0003,0986.3,+24.9,041,0144,1723526027,47.453 35,0002,0003,0986.1,+25.1,041,0128,1723526327,47.46 35,0002,0003,0986.2,+25.1,042,0155,1723526627,47.499 47,0002,0003,0986.2,+25.1,042,0147,1723526927,47.58 40,0002,0003,0986.2,+25.8,041,0157,1723527227,47.589 40,0002,0003,0986.4,+25.7,040,0161,1723527527,47.571 37,0002,0003,0986.1,+26.3,039,0119,1723527827,47.574 37,0002,0003,0986.2,+26.5,038,0136,1723528127,47.559 37,0004,0006,0986.2,+26.5,038,0138,1723528427,47.558 37,0003,0005,0986.0,+27.0,037,0127,1723528727,47.565 37,0007,0010,0986.0,+27.1,036,0148,1723529027,47.534 40,0002,0003,0986.0,+27.4,036,0144,1723529327,47.532 33,0003,0005,0986.0,+27.5,035,0162,1723529627,47.525 37,0005,0007,0986.0,+27.7,036,0146,1723529927,47.525 35,0002,0003,0986.2,+27.6,037,0132,1723530227,47.571 35,0004,0006,0985.9,+27.7,036,0136,1723530527,47.679 37,0002,0003,0985.9,+27.8,035,0130,1723530827,47.655 33,0004,0006,0986.0,+27.9,035,0130,1723531127,47.645 37,0006,0008,0985.9,+28.1,035,0143,1723531427,47.629 35,0003,0005,0986.1,+28.3,034,0151,1723531727,47.651 35,0003,0005,0985.9,+28.5,034,0147,1723532027,47.631 35,0002,0003,0986.1,+28.7,033,0144,1723532327,47.609 49,0004,0006,0986.1,+29.1,033,0121,1723532627,47.616 37,0002,0003,0986.0,+29.3,032,0160,1723532927,47.609 33,0003,0005,0986.0,+29.1,033,0134,1723533227,47.611 37,0003,0005,0985.9,+29.6,032,0141,1723533527,47.592 35,0003,0005,0986.2,+29.6,031,0136,1723533827,47.629 47,0002,0003,0986.2,+29.5,032,0141,1723534127,47.746 35,0002,0003,0986.0,+30.2,030,0120,1723534427,47.722 33,0002,0003,0985.9,+30.1,030,0142,1723534727,47.712 47,0002,0003,0985.9,+31.0,028,0144,1723535027,47.724 35,0002,0003,0986.1,+30.3,029,0143,1723535327,47.696 33,0002,0003,0985.6,+31.2,028,0123,1723535627,47.694 35,0002,0003,0985.7,+31.3,028,0142,1723535927,47.695 30,0001,0002,0985.7,+31.5,028,0127,1723536227,47.687 37,0002,0003,0985.9,+31.7,027,0131,1723536527,47.679 37,0003,0005,0985.7,+31.8,026,0123,1723536827,47.675 37,0003,0005,0985.7,+32.0,026,0140,1723537127,47.664 37,0003,0005,0985.6,+32.4,027,0147,1723537427,47.7 47,0001,0002,0985.8,+32.1,025,0166,1723537727,47.795 40,0002,0003,0985.6,+32.6,025,0157,1723538027,47.799 37,0002,0003,0985.7,+32.7,025,0137,1723538327,47.804 42,0002,0003,0985.8,+33.3,024,0159,1723538627,47.79 42,0003,0005,0985.3,+33.1,025,0117,1723538927,47.808 37,0006,0008,0985.5,+33.6,024,0130,1723539227,47.97 47,0002,0003,0985.6,+33.4,024,0125,1723539527,47.79 33,0003,0005,0985.4,+33.5,025,0136,1723539827,47.772 35,0002,0003,0985.4,+33.3,024,0139,1723540127,47.771 40,0002,0003,0985.4,+33.5,023,0156,1723540427,47.754 47,0001,0002,0985.4,+33.9,023,0148,1723540727,47.759 47,0002,0003,0985.1,+34.2,024,0155,1723541027,47.791 37,0002,0003,0985.3,+34.3,022,0126,1723541327,47.892 42,0005,0007,0985.1,+34.0,023,0125,1723541627,47.897 49,0003,0005,0985.0,+34.1,024,0137,1723541927,47.885 40,0001,0002,0985.1,+34.4,022,0152,1723542227,47.876 42,0001,0002,0985.1,+35.4,022,0142,1723542527,47.876 42,0001,0002,0984.8,+35.1,022,0158,1723542827,47.876 35,0002,0003,0985.0,+34.9,022,0140,1723543127,47.859 33,0002,0003,0984.8,+35.1,022,0141,1723543427,47.848 45,0002,0003,0984.9,+35.6,022,0144,1723543727,47.849 35,0002,0003,0984.8,+35.2,022,0146,1723544027,47.849 33,0005,0007,0985.0,+35.6,022,0114,1723544327,47.831 33,0002,0003,0984.6,+36.0,021,0139,1723544627,47.871 33,0002,0003,0984.6,+36.0,022,0162,1723544927,47.978 35,0002,0003,0984.8,+35.9,021,0143,1723545227,47.97 37,0001,0002,0984.4,+35.8,021,0150,1723545827,47.966 45,0001,0002,0984.4,+36.2,020,0148,1723546127,47.965 37,0002,0003,0984.4,+36.6,021,0141,1723546427,47.971 35,0002,0003,0984.4,+35.8,021,0145,1723546727,47.952 47,0001,0002,0984.5,+36.6,019,0136,1723547027,47.756 35,0001,0002,0984.5,+36.6,020,0146,1723547327,47.956 37,0003,0005,0984.4,+36.5,019,0154,1723547627,47.937 47,0002,0003,0984.0,+36.4,019,0153,1723547927,47.931 37,0002,0003,0983.9,+36.6,018,0166,1723548227,47.785 47,0001,0002,0984.2,+36.9,018,0123,1723548528,48.075 35,0001,0002,0984.1,+37.0,019,0154,1723548828,48.083 47,0001,0002,0983.8,+37.1,019,0158,1723549127,47.872 35,0001,0002,0984.0,+36.8,017,0119,1723549428,48.071 45,0001,0002,0983.8,+36.5,018,0136,1723549728,48.05 35,0001,0002,0983.9,+36.8,017,0134,1723550028,48.048 37,0002,0003,0983.9,+37.3,017,0141,1723550328,48.037 37,0002,0003,0983.8,+36.5,018,0144,1723550627,47.843 40,0003,0005,0983.6,+36.7,017,0128,1723550928,48.031 47,0001,0002,0983.4,+36.6,016,0165,1723551228,48.023 37,0001,0002,0983.4,+36.9,017,0129,1723551528,48.019 37,0001,0002,0983.3,+37.8,016,0114,1723551828,48.063 47,0001,0002,0983.5,+37.2,016,0141,1723552128,48.16 47,0001,0002,0983.7,+37.1,016,0153,1723552427,47.974 49,0001,0002,0983.4,+37.1,017,0136,1723552727,47.971 35,0001,0002,0983.2,+37.7,016,0132,1723553028,48.156 37,0002,0003,0983.2,+37.1,016,0138,1723553328,48.161 37,0002,0003,0983.1,+37.5,016,0150,1723553627,47.95 47,0002,0003,0983.2,+37.8,015,0132,1723553928,48.141 47,0002,0003,0983.2,+37.8,016,0123,1723554227,47.945 37,0002,0003,0983.2,+38.0,017,0129,1723554527,47.948 37,0001,0002,0983.2,+38.0,016,0119,1723554827,47.933 40,0001,0002,0983.0,+37.8,017,0137,1723555127,47.926 45,0002,0003,0983.0,+38.3,016,0127,1723555428,48.168 40,0002,0003,0982.9,+38.1,017,0141,1723555728,48.072 49,0001,0002,0983.1,+37.9,016,0110,1723556028,48.083 37,0001,0002,0982.9,+37.4,016,0156,1723556328,48.27 40,0001,0002,0983.2,+37.6,015,0151,1723556628,48.057 37,0001,0002,0983.2,+37.6,016,0122,1723556928,48.245 37,0002,0003,0983.0,+37.6,016,0156,1723557228,48.052 37,0001,0002,0982.8,+38.1,016,0142,1723557528,48.239 35,0002,0003,0982.7,+37.6,016,0144,1723557828,48.236 40,0002,0003,0982.9,+37.8,017,0152,1723558128,48.035 37,0003,0005,0982.7,+37.7,017,0147,1723558428,48.033 37,0002,0003,0982.7,+37.5,017,0156,1723558728,48.041 40,0002,0003,0982.7,+37.3,016,0147,1723559028,48.07 40,0001,0002,0982.6,+37.7,016,0130,1723559328,48.184 42,0004,0006,0982.5,+37.9,016,0125,1723559628,48.35 37,0003,0005,0982.6,+37.7,016,0130,1723559928,48.163 40,0002,0003,0982.6,+37.8,016,0147,1723560228,48.353 37,0001,0002,0982.4,+37.1,015,0150,1723560528,48.341 35,0002,0003,0982.4,+37.5,014,0149,1723560828,48.342 37,0001,0002,0982.3,+37.5,014,0109,1723561128,48.151 37,0003,0005,0982.5,+37.7,014,0137,1723561428,48.145 40,0001,0002,0982.5,+37.3,013,0153,1723561728,48.341 37,0001,0002,0982.7,+37.3,014,0145,1723562028,48.141 35,0001,0002,0982.4,+36.9,014,0144,1723562328,48.316 37,0001,0002,0982.6,+37.0,014,0132,1723562628,48.36 42,0001,0002,0982.5,+36.9,015,0111,1723562928,48.267 47,0003,0005,0982.6,+37.0,014,0152,1723563228,48.264 47,0002,0003,0982.4,+36.8,014,0129,1723563528,48.263 40,0001,0002,0982.5,+36.5,014,0140,1723563828,48.452 45,0002,0003,0982.0,+36.3,015,0138,1723564128,48.441 45,0002,0003,0982.5,+36.6,015,0135,1723564428,48.243 45,0001,0002,0982.2,+36.4,015,0122,1723564728,48.242 49,0001,0002,0982.1,+36.3,015,0150,1723565028,48.238 40,0001,0002,0982.2,+36.2,016,0156,1723565328,48.23 49,0002,0003,0982.3,+36.1,016,0127,1723565628,48.219 49,0001,0002,0982.2,+35.9,016,0148,1723565928,48.415 42,0001,0002,0982.4,+35.6,017,0115,1723566228,48.28 47,0001,0002,0982.1,+35.3,018,0135,1723566528,48.36 37,0002,0003,0982.0,+35.3,018,0145,1723566828,48.553 37,0002,0003,0982.1,+34.9,020,0138,1723567128,48.559 40,0003,0005,0982.1,+34.6,020,0147,1723567428,48.358 42,0003,0005,0982.0,+34.2,022,0133,1723567728,48.52 47,0016,0022,0982.1,+33.7,023,0134,1723568028,48.528 42,0003,0005,0982.3,+33.5,023,0132,1723568328,48.511 45,0002,0003,0982.0,+33.4,022,0123,1723568628,48.517 40,0005,0007,0982.0,+32.9,023,0137,1723568928,48.503 42,0004,0006,0982.0,+32.7,024,0144,1723569228,48.513 49,0003,0005,0982.1,+32.4,023,0138,1723569528,48.497 37,0002,0003,0982.1,+32.1,024,0150,1723569828,48.538 37,0003,0005,0982.3,+32.0,024,0142,1723570128,48.648 40,0004,0006,0982.3,+31.7,025,0129,1723570428,48.639 45,0002,0003,0982.2,+31.5,024,0130,1723570728,48.606 37,0002,0003,0982.4,+31.2,025,0161,1723571028,48.61 37,0003,0005,0982.3,+31.3,025,0144,1723571328,48.593 49,0003,0005,0982.2,+31.2,026,0134,1723571628,48.602 42,0002,0003,0982.5,+30.9,026,0151,1723571928,48.597 42,0003,0005,0982.5,+30.9,025,0128,1723572228,48.591 42,0003,0005,0982.3,+30.4,026,0121,1723572528,48.571 42,0003,0005,0982.2,+30.4,026,0123,1723572828,48.553 47,0003,0005,0982.6,+30.9,025,0126,1723573128,48.555 47,0002,0003,0982.4,+30.1,026,0129,1723573428,48.597 47,0003,0005,0982.4,+30.1,027,0114,1723573728,48.678 45,0007,0010,0982.9,+31.1,024,0129,1723574028,48.688 42,0003,0005,0982.8,+31.0,024,0123,1723574328,48.693 54,0003,0005,0983.0,+31.1,024,0130,1723574628,48.682 49,0002,0003,0982.9,+30.9,025,0137,1723574928,48.681 47,0002,0003,0983.0,+30.8,025,0146,1723575228,48.664 47,0002,0003,0982.9,+30.6,025,0122,1723575528,48.656 47,0002,0003,0983.1,+30.6,025,0149,1723575828,48.647 52,0003,0005,0983.0,+30.4,026,0141,1723576128,48.66 52,0003,0005,0983.0,+30.3,026,0118,1723576428,48.632 52,0002,0003,0982.9,+29.8,028,0118,1723576728,48.63 49,0001,0002,0983.1,+29.6,028,0146,1723577028,48.675 47,0004,0006,0983.0,+28.8,034,0153,1723577328,48.774 47,0001,0002,0983.2,+29.0,032,0166,1723577628,48.772 49,0001,0002,0983.2,+28.5,038,0145,1723577928,48.763 42,0001,0002,0983.4,+28.6,032,0168,1723578228,48.76 37,0001,0002,0983.1,+28.7,031,0129,1723578528,48.753 37,0002,0003,0983.1,+28.9,030,0128,1723578828,48.75 40,0002,0003,0983.2,+28.9,030,0144,1723579128,48.745 40,0002,0003,0983.1,+28.7,029,0141,1723579428,48.713 49,0001,0002,0983.2,+28.8,029,0151,1723579728,48.706 37,0002,0003,0983.4,+28.6,029,0137,1723580028,48.702 42,0002,0003,0983.6,+28.3,031,0110,1723580328,48.701 40,0001,0002,0983.4,+28.4,029,0134,1723580628,48.756 49,0001,0002,0983.4,+28.2,030,0153,1723580928,48.844 49,0002,0003,0983.3,+28.0,030,0136,1723581228,48.839 49,0003,0005,0983.2,+27.7,031,0147,1723581528,48.824 42,0002,0003,0983.3,+27.8,029,0121,1723581828,48.821 42,0001,0002,0983.3,+27.8,030,0141,1723582128,48.819 49,0003,0005,0983.2,+27.7,029,0143,1723582428,48.796 40,0001,0002,0983.2,+27.4,030,0128,1723582728,48.804 42,0001,0002,0983.6,+27.5,028,0157,1723583028,48.783 40,0001,0002,0983.4,+27.3,030,0134,1723583328,48.771 42,0001,0002,0983.4,+27.3,030,0132,1723583628,48.768 42,0002,0003,0983.4,+27.3,029,0128,1723583928,48.773 42,0001,0002,0983.6,+26.9,030,0118,1723584228,48.81 42,0002,0003,0983.4,+27.1,029,0139,1723584528,48.906 42,0001,0002,0983.6,+26.8,030,0130,1723584828,48.908 42,0001,0002,0983.7,+26.8,028,0140,1723585128,48.9 49,0001,0002,0983.4,+26.7,030,0141,1723585428,48.889 42,0001,0002,0983.7,+26.8,029,0151,1723585728,48.881 42,0001,0002,0983.7,+26.6,029,0144,1723586028,48.868 37,0001,0002,0983.8,+26.8,029,0143,1723586328,48.853 49,0001,0002,0983.6,+26.7,028,0130,1723586628,48.856 40,0001,0002,0983.7,+26.3,030,0141,1723586928,48.838 42,0001,0002,0983.8,+26.4,032,0131,1723587228,48.841 49,0001,0002,0983.9,+26.2,031,0143,1723587528,48.839 42,0001,0002,0984.2,+25.9,033,0143,1723587828,48.862 49,0001,0002,0984.1,+25.5,033,0159,1723588128,48.967 42,0001,0002,0984.4,+25.2,031,0126,1723588428,48.982 42,0001,0002,0984.2,+25.1,035,0125,1723588728,48.959 49,0001,0002,0984.0,+24.6,036,0131,1723589028,48.947 40,0001,0002,0984.2,+24.7,035,0139,1723589328,48.949 42,0002,0003,0984.0,+25.0,034,0149,1723589628,48.944 42,0001,0002,0984.1,+25.2,031,0143,1723589928,48.937 42,0001,0002,0983.9,+25.4,032,0130,1723590228,48.913 49,0001,0002,0984.0,+25.2,032,0134,1723590528,48.916 42,0001,0002,0984.1,+25.1,031,0129,1723590828,48.904 49,0001,0002,0984.0,+25.5,030,0134,1723591128,48.903 40,0001,0002,0984.2,+25.2,032,0159,1723591428,48.94 42,0001,0002,0984.2,+25.4,031,0136,1723591729,49.041 42,0001,0002,0984.4,+25.2,029,0143,1723592029,49.025 40,0001,0002,0984.5,+25.2,033,0127,1723592329,49.02 49,0001,0002,0984.3,+25.4,030,0140,1723592629,49.027 40,0001,0002,0984.6,+25.4,030,0137,1723592929,49.016 40,0002,0003,0984.7,+25.2,031,0139,1723593229,49.021 40,0001,0002,0984.5,+25.1,031,0138,1723593529,49.004 37,0001,0002,0984.4,+25.2,032,0154,1723593828,48.996 40,0002,0003,0984.4,+25.1,033,0147,1723594128,48.971 49,0001,0002,0984.5,+24.9,034,0130,1723594428,48.971 52,0001,0002,0984.5,+24.7,034,0158,1723594728,48.965 40,0001,0002,0984.7,+24.7,035,0148,1723595029,49.011 40,0002,0003,0984.8,+24.6,035,0122,1723595329,49.111 52,0001,0002,0984.6,+24.5,035,0145,1723595629,49.098 40,0001,0002,0984.5,+24.4,035,0123,1723595929,49.095 49,0002,0003,0984.8,+24.3,036,0146,1723596229,49.089 42,0002,0003,0984.8,+24.4,035,0113,1723596529,49.068 40,0004,0006,0984.6,+24.1,036,0116,1723596829,49.074 40,0002,0003,0984.6,+24.2,036,0133,1723597129,49.059 49,0008,0011,0984.8,+23.9,036,0125,1723597429,49.043 42,0001,0002,0984.7,+24.1,035,0148,1723597729,49.043 40,0002,0003,0984.8,+23.9,035,0141,1723598029,49.04 40,0002,0003,0984.6,+24.0,035,0136,1723598329,49.027 42,0001,0002,0984.8,+23.2,037,0130,1723598629,49.071 49,0002,0003,0984.8,+23.1,038,0141,1723598929,49.178 40,0001,0002,0984.5,+23.4,037,0136,1723599229,49.163 49,0001,0002,0984.9,+22.8,039,0151,1723599529,49.151 42,0001,0002,0984.7,+23.1,039,0137,1723599829,49.143 40,0001,0002,0984.8,+23.4,037,0128,1723600129,49.144 40,0001,0002,0984.9,+22.7,039,0160,1723600429,49.138 40,0004,0006,0985.1,+22.5,040,0123,1723600729,49.148 40,0003,0005,0984.9,+22.8,039,0140,1723601029,49.119 40,0003,0005,0984.8,+22.4,040,0131,1723601329,49.126 49,0004,0006,0984.9,+22.0,041,0128,1723601629,49.114 37,0003,0005,0985.0,+22.2,041,0131,1723601929,49.105 40,0001,0002,0985.3,+21.4,042,0141,1723602229,49.15 40,0002,0003,0985.3,+21.4,042,0128,1723602529,49.252 42,0002,0003,0985.3,+21.4,042,0135,1723602829,49.251 35,0002,0003,0985.4,+21.9,042,0145,1723603129,49.226 40,0002,0003,0985.3,+21.7,042,0126,1723603429,49.226 37,0002,0003,0985.5,+22.0,041,0111,1723603729,49.216 40,0004,0006,0985.3,+22.2,041,0157,1723604029,49.199 40,0001,0002,0985.5,+22.0,041,0139,1723604329,49.199 40,0001,0002,0985.3,+21.9,041,0141,1723604629,49.188 40,0001,0002,0985.4,+21.9,040,0156,1723604929,49.18 40,0003,0005,0985.4,+21.9,040,0148,1723605229,49.175 40,0001,0002,0985.7,+21.8,040,0155,1723605529,49.17 40,0002,0003,0985.6,+21.9,040,0150,1723605829,49.214 42,0001,0002,0985.5,+21.6,042,0124,1723606129,49.303 42,0001,0002,0985.6,+21.6,042,0129,1723606429,49.302 40,0002,0003,0986.0,+21.7,042,0141,1723606729,49.309 37,0002,0003,0985.7,+21.6,043,0144,1723607029,49.291 40,0001,0002,0985.8,+21.3,043,0132,1723607329,49.273 42,0002,0003,0985.8,+21.6,043,0136,1723607629,49.283 49,0003,0005,0985.8,+21.2,044,0146,1723607929,49.276 40,0001,0002,0986.0,+21.7,042,0134,1723608229,49.253 49,0001,0002,0986.1,+21.5,044,0134,1723608529,49.251 37,0002,0003,0986.2,+21.5,045,0132,1723608829,49.232 40,0002,0003,0986.1,+21.9,044,0136,1723609129,49.235 37,0001,0002,0986.1,+22.0,044,0125,1723609429,49.292 37,0001,0002,0986.0,+22.5,042,0124,1723609729,49.385 40,0002,0003,0986.2,+22.7,042,0138,1723610029,49.366 40,0001,0002,0986.0,+22.9,040,0147,1723610329,49.374 28,0002,0003,0986.3,+23.0,041,0141,1723610629,49.357 52,0002,0003,0986.2,+23.1,040,0125,1723610929,49.355 28,0002,0003,0986.1,+23.7,039,0138,1723611229,49.35 35,0002,0003,0986.1,+23.7,038,0132,1723611529,49.344 35,0001,0002,0986.3,+23.6,037,0111,1723611829,49.319 37,0002,0003,0986.3,+24.5,037,0152,1723612129,49.319 37,0001,0002,0986.4,+24.7,037,0139,1723612429,49.311 47,0001,0002,0986.6,+24.6,037,0152,1723612729,49.312 52,0001,0002,0986.4,+24.6,037,0127,1723613029,49.362 42,0001,0002,0986.8,+25.2,035,0152,1723613329,49.441 42,0003,0005,0986.9,+25.2,035,0130,1723613629,49.441 37,0003,0005,0986.5,+25.3,034,0148,1723613929,49.444 33,0003,0005,0986.4,+25.6,034,0150,1723614229,49.426 30,0002,0003,0986.7,+25.5,034,0140,1723614529,49.408 37,0001,0002,0986.5,+26.0,034,0152,1723614829,49.41 40,0001,0002,0986.5,+26.4,033,0134,1723615129,49.398 37,0002,0003,0986.6,+26.1,033,0134,1723615429,49.411 37,0001,0002,0986.6,+26.7,032,0133,1723615729,49.388 47,0002,0003,0986.7,+27.0,032,0150,1723616029,49.377 40,0002,0003,0986.8,+27.0,032,0127,1723616329,49.375 47,0002,0003,0986.9,+27.3,032,0142,1723616629,49.423 42,0002,0003,0986.6,+27.6,031,0136,1723616929,49.518 45,0001,0002,0987.0,+27.2,031,0154,1723617229,49.508 45,0001,0002,0986.8,+27.5,031,0130,1723617529,49.505 42,0002,0003,0986.7,+28.7,030,0145,1723617829,49.5 49,0003,0005,0986.7,+28.5,031,0146,1723618129,49.489 42,0003,0005,0986.7,+28.6,030,0144,1723618429,49.482 49,0002,0003,0986.9,+28.7,030,0158,1723618729,49.484 49,0002,0003,0986.6,+28.5,030,0131,1723619029,49.474 42,0002,0003,0986.9,+29.5,030,0130,1723619329,49.467 49,0002,0003,0986.7,+30.0,029,0155,1723619629,49.459 42,0002,0003,0986.8,+29.8,030,0133,1723619929,49.449 47,0001,0002,0987.0,+30.6,029,0100,1723620229,49.493 49,0001,0002,0986.8,+30.3,028,0124,1723620529,49.599 35,0003,0005,0987.0,+30.2,028,0143,1723620829,49.592 52,0002,0003,0987.3,+30.5,028,0151,1723621129,49.592 42,0005,0007,0986.9,+30.1,029,0163,1723621429,49.577 42,0002,0003,0987.1,+30.3,029,0151,1723621729,49.567 52,0003,0005,0987.1,+30.4,029,0142,1723622029,49.563 45,0002,0003,0987.0,+31.2,029,0127,1723622329,49.551 52,0001,0002,0987.1,+31.1,028,0137,1723622629,49.559 40,0002,0003,0987.1,+31.5,027,0142,1723622929,49.543 42,0002,0003,0987.0,+31.5,027,0141,1723623229,49.543 37,0002,0003,0986.9,+32.1,026,0157,1723623529,49.54 40,0001,0002,0986.8,+32.0,026,0144,1723623829,49.573 40,0001,0002,0986.8,+32.1,026,0153,1723624129,49.679 40,0003,0005,0986.9,+32.1,027,0136,1723624429,49.664 40,0001,0002,0986.9,+32.3,026,0132,1723624729,49.677 49,0001,0002,0986.9,+32.6,025,0136,1723625029,49.65 47,0001,0002,0986.6,+33.3,026,0145,1723625329,49.64 42,0001,0002,0986.8,+32.9,025,0146,1723625629,49.629 40,0002,0003,0986.8,+32.7,025,0115,1723625929,49.626 40,0002,0003,0986.5,+32.5,025,0146,1723626229,49.625 40,0003,0005,0986.8,+33.0,025,0131,1723626529,49.627 37,0002,0003,0986.6,+33.9,024,0124,1723626829,49.619 40,0001,0002,0986.7,+33.3,024,0110,1723627129,49.612 49,0002,0003,0986.6,+34.4,024,0136,1723627429,49.664 42,0002,0003,0986.6,+34.3,023,0142,1723627729,49.777 45,0003,0005,0986.7,+34.5,023,0113,1723628029,49.764 42,0002,0003,0986.5,+34.2,023,0145,1723628329,49.761 42,0001,0002,0986.6,+34.5,023,0142,1723628629,49.747 42,0003,0005,0986.4,+34.4,023,0139,1723628929,49.736 42,0002,0003,0986.5,+34.5,023,0160,1723629229,49.734 42,0001,0002,0986.8,+34.6,023,0152,1723629529,49.73 40,0001,0002,0986.3,+34.5,022,0123,1723629829,49.714 42,0001,0002,0986.3,+35.0,021,0149,1723630129,49.708 42,0002,0003,0986.2,+34.7,021,0142,1723630429,49.707 42,0002,0003,0986.1,+35.4,020,0140,1723630729,49.71 42,0002,0003,0986.2,+35.5,020,0150,1723631029,49.746 40,0003,0005,0986.1,+35.1,021,0139,1723631329,49.854 42,0003,0005,0986.3,+35.9,021,0130,1723631629,49.858 42,0005,0007,0986.5,+35.6,020,0157,1723631929,49.833 42,0002,0003,0986.0,+35.8,020,0132,1723632229,49.84 49,0004,0006,0986.1,+36.3,020,0140,1723632530,50.201 42,0003,0005,0985.9,+36.1,020,0138,1723632829,49.81 49,0001,0002,0986.1,+35.9,020,0153,1723633129,49.817 40,0003,0005,0986.0,+36.2,020,0153,1723633429,49.82 42,0001,0002,0986.1,+36.6,019,0119,1723633730,50.554 42,0001,0002,0985.8,+36.8,019,0141,1723634029,49.806 40,0001,0002,0985.7,+36.1,019,0176,1723634329,49.802 42,0002,0003,0985.6,+36.3,019,0134,1723634629,49.841 42,0001,0002,0985.8,+36.0,020,0137,1723634929,49.931 42,0002,0003,0986.0,+36.6,019,0152,1723635229,49.94 42,0001,0002,0985.6,+36.8,019,0156,1723635529,49.945 42,0001,0002,0985.5,+36.3,019,0137,1723635829,49.934 49,0002,0003,0985.8,+37.3,019,0165,1723636129,49.925 42,0001,0002,0985.6,+36.9,019,0139,1723636429,49.917 42,0003,0005,0985.4,+37.0,019,0148,1723636729,49.91 42,0001,0002,0985.2,+37.7,018,0143,1723637029,49.714 42,0002,0003,0985.2,+37.5,018,0138,1723637329,49.903 42,0002,0003,0985.1,+37.4,019,0142,1723637629,49.894 49,0002,0003,0985.2,+37.1,019,0138,1723637929,49.91 37,0001,0002,0985.5,+37.2,019,0144,1723638229,49.945 42,0002,0003,0985.1,+37.2,018,0113,1723638529,49.847 42,0002,0003,0985.2,+37.4,018,0153,1723638830,50.029 42,0001,0002,0985.1,+37.3,018,0133,1723639130,50.026 42,0001,0002,0984.7,+37.4,018,0139,1723639430,50.318 40,0003,0005,0984.8,+38.0,018,0153,1723639730,50.014 49,0001,0002,0984.6,+38.0,018,0122,1723640029,49.835 40,0003,0005,0984.7,+37.2,019,0143,1723640330,50.012 42,0001,0002,0984.9,+38.0,019,0147,1723640629,49.816 42,0002,0003,0984.7,+38.0,020,0130,1723640930,50.002 47,0003,0005,0984.8,+37.7,019,0126,1723641229,49.999 42,0003,0005,0984.7,+37.7,019,0131,1723641529,49.991 42,0002,0003,0984.7,+37.6,019,0122,1723641830,50.029 42,0005,0007,0984.7,+37.7,019,0162,1723642130,50.133 42,0001,0002,0984.3,+37.4,019,0119,1723642429,49.937 49,0003,0005,0984.7,+37.8,020,0144,1723642729,49.93 42,0001,0002,0984.6,+37.6,020,0143,1723643029,49.94 42,0002,0003,0984.4,+37.4,020,0136,1723643330,50.163 42,0008,0011,0984.7,+37.6,020,0110,1723643630,50.109 42,0001,0002,0984.8,+37.6,020,0124,1723643930,50.102 42,0003,0005,0984.7,+37.6,020,0128,1723644230,50.111 42,0004,0006,0984.5,+37.5,020,0134,1723644530,50.097 42,0003,0005,0984.5,+37.8,020,0151,1723644830,50.093 49,0003,0005,0984.5,+37.4,021,0136,1723645130,50.086 42,0002,0003,0984.8,+37.1,020,0145,1723645429,49.939 42,0003,0005,0984.7,+37.3,020,0128,1723645730,50.229 42,0001,0002,0984.8,+37.2,020,0146,1723646030,50.221 42,0002,0003,0984.6,+37.0,021,0154,1723646330,50.22 45,0005,0007,0984.7,+37.0,021,0148,1723646630,50.22 52,0002,0003,0984.6,+36.9,021,0125,1723646930,50.03 45,0001,0002,0984.6,+37.1,021,0131,1723647230,50.197 49,0006,0008,0984.4,+37.0,021,0127,1723647530,50.183 47,0001,0002,0984.3,+37.0,021,0148,1723647830,50.201 42,0002,0003,0984.6,+36.8,021,0137,1723648130,50.009 42,0002,0003,0984.3,+36.5,021,0132,1723648430,50.012 42,0002,0003,0984.5,+36.5,021,0146,1723648730,50.203 52,0001,0002,0984.5,+36.5,022,0140,1723649030,50.04 42,0004,0006,0984.7,+36.4,022,0132,1723649330,50.152 45,0002,0003,0984.6,+36.3,021,0125,1723649630,50.131 54,0002,0003,0984.6,+36.1,021,0126,1723649930,50.323 57,0001,0002,0984.5,+35.8,022,0149,1723650230,50.326 52,0002,0003,0984.7,+35.7,022,0127,1723650530,50.3 52,0002,0003,0984.7,+35.6,022,0163,1723650830,50.317 57,0002,0003,0984.5,+35.5,022,0140,1723651130,50.287 57,0002,0003,0984.8,+35.5,022,0129,1723651430,50.293 49,0001,0002,0984.5,+35.4,021,0141,1723651730,50.283 47,0004,0006,0984.6,+35.1,022,0119,1723652030,50.275 47,0002,0003,0984.8,+34.9,022,0150,1723652330,50.278 47,0002,0003,0984.7,+34.7,022,0138,1723652630,50.311 42,0004,0006,0985.1,+34.5,022,0133,1723652930,50.411 47,0003,0005,0984.8,+34.3,022,0137,1723653230,50.404 47,0003,0005,0985.0,+34.0,022,0126,1723653530,50.412 45,0003,0005,0985.2,+33.6,022,0154,1723653830,50.398 45,0003,0005,0985.4,+33.4,023,0125,1723654130,50.392 45,0003,0005,0985.2,+33.4,022,0123,1723654430,50.373 47,0006,0008,0985.4,+33.2,022,0125,1723654730,50.359 45,0006,0008,0985.5,+32.8,023,0125,1723655030,50.359 47,0005,0007,0985.5,+32.8,024,0122,1723655330,50.367 40,0004,0006,0985.8,+32.6,024,0144,1723655630,50.351 42,0008,0011,0985.5,+32.3,025,0137,1723655930,50.339 45,0004,0006,0985.6,+32.1,025,0147,1723656230,50.375 42,0004,0006,0985.5,+32.0,025,0147,1723656530,50.486 42,0003,0005,0985.8,+31.7,026,0167,1723656830,50.487 45,0003,0005,0986.0,+31.4,026,0103,1723657130,50.475 54,0003,0005,0986.0,+31.6,025,0151,1723657430,50.464 42,0003,0005,0986.0,+31.3,026,0144,1723657730,50.466 54,0004,0006,0986.2,+31.3,026,0144,1723658030,50.444 42,0008,0011,0986.1,+31.3,026,0134,1723658330,50.452 45,0002,0003,0986.4,+31.0,026,0127,1723658630,50.452 54,0004,0006,0986.4,+30.8,026,0131,1723658930,50.431 49,0003,0005,0986.7,+30.9,026,0136,1723659230,50.412 40,0002,0003,0986.8,+30.7,027,0147,1723659530,50.415 37,0003,0005,0986.8,+30.7,027,0150,1723659830,50.454 45,0003,0005,0986.9,+30.6,027,0131,1723660130,50.56 42,0002,0003,0986.8,+30.2,027,0139,1723660430,50.557 45,0002,0003,0987.0,+30.2,028,0123,1723660730,50.543 42,0002,0003,0987.2,+30.1,028,0141,1723661030,50.535 42,0002,0003,0987.2,+30.0,028,0155,1723661330,50.523 42,0006,0008,0987.3,+30.0,028,0118,1723661630,50.516 45,0002,0003,0987.5,+29.8,029,0115,1723661930,50.514 42,0002,0003,0987.6,+29.6,029,0129,1723662230,50.491 45,0001,0002,0987.2,+29.6,029,0135,1723662530,50.49 40,0002,0003,0987.4,+29.3,029,0149,1723662830,50.488 45,0002,0003,0987.3,+29.2,030,0117,1723663130,50.487 45,0002,0003,0987.4,+29.2,030,0130,1723663430,50.519 52,0002,0003,0987.7,+29.2,030,0109,1723663730,50.617 45,0002,0003,0987.6,+29.0,030,0145,1723664030,50.614 45,0004,0006,0987.7,+28.8,031,0139,1723664330,50.616 45,0003,0005,0987.7,+28.5,031,0144,1723664630,50.618 42,0003,0005,0987.8,+28.3,032,0142,1723664930,50.598 47,0001,0002,0987.9,+28.4,032,0125,1723665230,50.597 45,0001,0002,0988.1,+28.2,032,0127,1723665530,50.576 42,0002,0003,0988.3,+28.2,032,0147,1723665830,50.565 45,0002,0003,0988.3,+27.9,033,0139,1723666130,50.586 49,0002,0003,0988.1,+27.9,033,0120,1723666430,50.571 45,0002,0003,0988.1,+27.7,033,0136,1723666730,50.578 47,0003,0005,0988.3,+27.8,033,0132,1723667030,50.598 45,0003,0005,0988.5,+27.6,034,0133,1723667330,50.694 47,0003,0005,0988.3,+27.4,034,0125,1723667630,50.698 45,0002,0003,0988.1,+27.4,034,0139,1723667930,50.676 49,0002,0003,0988.2,+27.1,034,0140,1723668230,50.671 42,0002,0003,0988.4,+27.0,035,0137,1723668530,50.672 45,0002,0003,0988.5,+26.8,036,0150,1723668830,50.676 49,0002,0003,0988.8,+26.8,037,0130,1723669130,50.654 45,0002,0003,0988.5,+26.9,038,0143,1723669430,50.639 57,0002,0003,0988.6,+26.6,040,0135,1723669730,50.64 47,0002,0003,0988.5,+26.3,040,0130,1723670030,50.627 47,0002,0003,0988.3,+26.6,040,0125,1723670330,50.616 49,0002,0003,0988.2,+26.2,041,0141,1723670630,50.672 54,0002,0003,0988.2,+25.9,042,0150,1723670930,50.751 49,0003,0005,0988.4,+25.7,042,0149,1723671230,50.755 45,0003,0005,0988.3,+25.5,043,0139,1723671530,50.748 49,0002,0003,0988.2,+25.5,043,0118,1723671830,50.732 54,0003,0005,0988.5,+25.3,044,0124,1723672130,50.722 47,0003,0005,0988.6,+25.0,044,0125,1723672430,50.711 52,0002,0003,0988.6,+25.0,044,0137,1723672730,50.72 47,0002,0003,0988.4,+24.7,044,0107,1723673030,50.716 45,0002,0003,0988.4,+24.4,045,0133,1723673330,50.703 45,0002,0003,0988.7,+24.1,045,0158,1723673630,50.71 52,0003,0005,0988.7,+23.4,047,0136,1723673930,50.705 47,0002,0003,0988.5,+23.7,047,0136,1723674230,50.739 47,0005,0007,0988.4,+24.0,047,0147,1723674530,50.855 47,0003,0005,0988.7,+23.8,049,0123,1723674830,50.825 47,0004,0006,0988.7,+23.4,050,0151,1723675130,50.813 45,0003,0005,0988.4,+23.2,051,0125,1723675430,50.81 47,0002,0003,0988.4,+23.9,050,0139,1723675730,50.794 47,0004,0006,0988.6,+23.8,051,0114,1723676030,50.792 45,0002,0003,0988.6,+23.4,053,0131,1723676330,50.769 45,0002,0003,0988.5,+23.8,052,0148,1723676630,50.777 45,0003,0005,0988.3,+23.5,053,0149,1723676930,50.768 47,0003,0005,0988.4,+23.2,054,0129,1723677230,50.757 45,0002,0003,0988.7,+23.4,054,0133,1723677530,50.773 47,0002,0003,0988.8,+23.0,054,0147,1723677830,50.794 54,0002,0003,0988.4,+22.8,055,0113,1723678130,50.89 47,0004,0006,0988.3,+23.1,054,0142,1723678430,50.891 52,0004,0006,0988.2,+22.8,055,0125,1723678730,50.88 47,0004,0006,0988.2,+22.8,056,0138,1723679030,50.888 47,0003,0005,0988.3,+22.8,056,0132,1723679330,50.878 47,0003,0005,0988.5,+22.9,056,0132,1723679630,50.856 52,0003,0005,0988.4,+22.5,058,0135,1723679930,50.85 47,0003,0005,0988.6,+23.0,057,0130,1723680230,50.845 52,0002,0003,0988.6,+22.6,059,0145,1723680530,50.85 47,0002,0003,0988.2,+22.4,060,0119,1723680830,50.854 52,0003,0005,0988.3,+22.4,060,0135,1723681130,50.832 47,0002,0003,0988.3,+22.9,059,0124,1723681430,50.874 52,0003,0005,0988.5,+22.7,059,0136,1723681730,50.982 47,0002,0003,0988.5,+22.4,061,0130,1723682030,50.973 47,0002,0003,0988.4,+22.2,061,0136,1723682330,50.97 47,0002,0003,0988.5,+22.3,061,0121,1723682630,50.933 52,0003,0005,0988.5,+22.5,059,0144,1723682930,50.936 47,0002,0003,0988.2,+21.8,062,0125,1723683230,50.936 49,0002,0003,0988.7,+22.4,060,0143,1723683530,50.932 47,0003,0005,0988.5,+22.2,061,0131,1723683830,50.918 52,0003,0005,0988.7,+22.0,062,0128,1723684130,50.918 47,0004,0006,0988.5,+22.2,062,0144,1723684430,50.895 52,0003,0005,0988.4,+22.2,061,0142,1723684730,50.886 47,0002,0003,0988.5,+22.1,062,0116,1723685030,50.937 47,0002,0003,0988.7,+22.3,061,0122,1723685331,51.024 47,0003,0005,0988.5,+22.1,062,0150,1723685631,51.031 47,0002,0003,0988.6,+22.4,061,0134,1723685931,51.012 47,0002,0003,0988.4,+22.1,062,0153,1723686230,50.999 47,0002,0003,0988.4,+22.0,062,0140,1723686531,51.006 47,0004,0006,0988.4,+22.2,061,0141,1723686830,50.986 45,0002,0003,0988.6,+21.9,062,0146,1723687130,50.997 47,0003,0005,0988.7,+21.6,064,0134,1723687430,50.983 47,0002,0003,0988.5,+21.7,063,0141,1723687730,50.983 47,0002,0003,0988.5,+21.6,064,0131,1723688030,50.975 47,0002,0003,0988.5,+21.3,065,0159,1723688330,50.962 47,0002,0003,0988.5,+21.3,064,0139,1723688631,51.018 45,0002,0003,0988.7,+21.2,064,0148,1723688931,51.111 47,0002,0003,0988.6,+21.0,065,0137,1723689231,51.103 47,0002,0003,0988.6,+20.8,066,0116,1723689531,51.098 47,0003,0005,0988.8,+20.8,066,0129,1723689831,51.086 47,0003,0005,0988.6,+21.0,065,0142,1723690131,51.077 47,0003,0005,0988.8,+20.9,065,0139,1723690431,51.072 45,0002,0003,0988.7,+20.7,066,0132,1723690731,51.063 47,0003,0005,0988.8,+20.7,066,0139,1723691031,51.055 47,0003,0005,0988.7,+20.3,067,0135,1723691331,51.033 47,0002,0003,0989.1,+20.6,067,0128,1723691631,51.028 45,0003,0005,0988.7,+20.7,068,0137,1723691931,51.031 45,0003,0005,0988.9,+20.9,068,0144,1723692231,51.084 47,0003,0005,0989.0,+21.1,067,0160,1723692531,51.175 47,0002,0003,0989.0,+20.8,069,0146,1723692831,51.159 45,0004,0006,0988.7,+21.1,067,0161,1723693131,51.675 45,0002,0003,0988.8,+21.2,067,0139,1723693431,51.171 47,0002,0003,0988.9,+21.5,066,0132,1723693731,51.155 45,0002,0003,0989.0,+21.3,067,0128,1723694031,51.131 47,0003,0005,0989.2,+21.4,067,0140,1723694331,51.129 45,0003,0005,0989.1,+21.8,065,0125,1723694631,51.141 45,0002,0003,0989.4,+21.8,065,0130,1723694931,51.11 47,0002,0003,0989.3,+21.8,066,0136,1723695231,51.12 52,0002,0003,0989.2,+22.1,064,0137,1723695531,51.093 47,0003,0005,0988.9,+22.0,065,0123,1723695831,51.144 47,0003,0005,0989.2,+22.2,064,0129,1723696131,51.235 47,0003,0005,0989.0,+22.4,064,0140,1723696431,51.234 47,0004,0006,0989.0,+22.7,063,0147,1723696731,51.226 45,0005,0007,0989.2,+22.9,062,0132,1723697031,51.226 42,0002,0003,0989.1,+23.0,062,0128,1723697331,51.225 47,0002,0003,0989.1,+22.9,062,0148,1723697631,51.213 45,0003,0005,0989.3,+23.3,061,0103,1723697931,51.201 47,0002,0003,0989.3,+23.7,060,0153,1723698231,51.189 52,0002,0003,0989.4,+23.6,061,0133,1723698531,51.191 47,0001,0002,0989.2,+24.0,060,0119,1723698831,51.182 45,0002,0003,0989.5,+24.1,059,0111,1723699131,51.588 47,0003,0005,0989.5,+23.9,060,0150,1723699431,51.235 40,0004,0006,0989.3,+24.1,060,0152,1723699731,51.299 47,0002,0003,0989.6,+24.7,058,0131,1723700031,51.29 49,0002,0003,0989.7,+24.7,058,0132,1723700331,51.291 47,0004,0006,0989.3,+24.5,058,0126,1723700631,51.287 49,0002,0003,0989.6,+24.7,057,0146,1723700931,51.276 47,0002,0003,0989.5,+24.5,058,0145,1723701231,51.266 45,0002,0003,0989.5,+24.9,058,0126,1723701531,51.261 45,0004,0006,0989.6,+25.0,057,0124,1723701831,51.266 54,0002,0003,0989.4,+25.1,056,0149,1723702131,51.263 47,0003,0005,0989.6,+25.0,057,0129,1723702431,51.247 54,0003,0005,0989.3,+25.1,056,0135,1723702731,51.264 42,0006,0008,0989.4,+25.7,056,0111,1723703031,51.286 30,0002,0003,0989.2,+26.0,054,0158,1723703331,51.378 37,0003,0005,0989.3,+26.1,054,0143,1723703631,51.375 47,0004,0006,0989.3,+26.2,054,0143,1723703931,51.366 35,0002,0003,0989.6,+26.5,052,0149,1723704231,51.353 54,0002,0003,0989.4,+26.3,053,0134,1723704531,51.345 30,0002,0003,0989.5,+26.6,052,0159,1723704831,51.349 30,0003,0005,0989.5,+26.8,052,0136,1723705131,51.363 35,0002,0003,0989.8,+26.6,051,0125,1723705431,51.329 37,0003,0005,0989.5,+27.6,050,0120,1723705731,51.32 33,0002,0003,0989.7,+26.9,049,0132,1723706031,51.333 30,0002,0003,0989.4,+27.4,049,0133,1723706331,51.302 33,0002,0003,0989.4,+27.1,049,0128,1723706631,51.355 35,0002,0003,0989.4,+28.0,047,0129,1723706931,51.449 33,0003,0005,0989.2,+28.2,046,0128,1723707231,51.434 33,0002,0003,0989.5,+28.7,046,0130,1723707531,51.444 30,0003,0005,0989.6,+28.7,045,0146,1723707831,51.428 33,0003,0005,0989.4,+28.7,045,0146,1723708131,51.441 30,0002,0003,0989.5,+29.6,042,0113,1723708431,51.416 47,0003,0005,0989.4,+28.7,044,0137,1723708731,51.416 42,0002,0003,0989.5,+29.0,044,0159,1723709031,51.381 40,0002,0003,0989.4,+29.2,043,0138,1723709331,51.397 37,0003,0005,0989.3,+29.3,042,0141,1723709631,51.385 47,0003,0005,0989.1,+29.4,041,0139,1723709933,53.26 35,0002,0003,0989.2,+29.8,041,0135,1723710232,52.281 37,0003,0005,0989.1,+30.1,041,0141,1723710531,51.535 33,0004,0006,0989.1,+30.1,040,0147,1723710831,51.514 49,0002,0003,0989.1,+30.5,038,0143,1723711131,51.512 37,0001,0002,0989.1,+29.8,038,0142,1723711431,51.497 35,0003,0005,0989.0,+30.5,038,0142,1723711731,51.492 40,0002,0003,0989.1,+31.0,038,0124,1723712031,51.492 30,0002,0003,0989.2,+30.3,039,0138,1723712331,51.482 42,0003,0005,0988.9,+31.2,038,0124,1723712631,51.478 42,0002,0003,0988.7,+31.2,037,0132,1723712931,51.48 42,0001,0002,0989.0,+31.7,035,0139,1723713231,51.471 52,0002,0003,0989.0,+31.7,036,0152,1723713531,51.47 52,0002,0003,0988.7,+31.9,034,0126,1723713831,51.511 42,0003,0005,0988.5,+31.7,035,0142,1723714131,51.628 42,0001,0002,0988.7,+31.6,035,0154,1723714431,51.608 42,0004,0006,0988.3,+32.3,034,0129,1723715031,51.606 35,0001,0002,0988.4,+32.6,034,0136,1723715331,51.589 40,0002,0003,0988.3,+33.1,032,0155,1723715631,51.582 42,0001,0002,0988.2,+32.5,033,0138,1723715931,51.565 33,0002,0003,0988.5,+33.4,031,0142,1723716231,51.56 37,0002,0003,0988.1,+33.2,032,0144,1723716531,51.559 35,0002,0003,0988.4,+33.0,032,0127,1723716831,51.55 54,0002,0003,0988.1,+33.6,029,0124,1723717131,51.553 42,0002,0003,0988.2,+33.7,030,0122,1723717431,51.59 49,0002,0003,0987.9,+33.5,030,0137,1723717731,51.69 40,0002,0003,0988.2,+33.7,030,0138,1723718031,51.676 40,0001,0002,0987.9,+34.0,030,0126,1723718331,51.667 40,0002,0003,0987.6,+34.2,030,0148,1723718631,51.681 40,0005,0007,0987.6,+34.4,030,0145,1723718931,51.666 40,0001,0002,0987.4,+34.5,029,0129,1723719231,51.664 42,0001,0002,0987.4,+34.4,028,0132,1723719531,51.662 37,0001,0002,0987.3,+34.3,030,0138,1723719831,51.649 42,0002,0003,0987.6,+34.1,029,0134,1723720131,51.643 37,0002,0003,0987.3,+34.6,029,0143,1723720431,51.65 40,0003,0005,0987.1,+35.0,027,0135,1723720731,51.633 35,0001,0002,0987.4,+35.2,027,0143,1723721031,51.676 30,0006,0008,0987.3,+35.6,026,0144,1723721331,51.785 42,0002,0003,0986.9,+35.4,027,0126,1723721634,54.931 52,0001,0002,0987.0,+35.5,026,0130,1723721931,51.768 45,0002,0003,0986.9,+35.4,025,0125,1723722231,51.77 40,0002,0003,0986.8,+35.8,026,0151,1723722831,51.747 49,0001,0002,0986.7,+35.7,025,0124,1723723131,51.752 40,0002,0003,0986.7,+35.7,025,0125,1723723431,51.745 40,0002,0003,0987.0,+35.9,025,0137,1723723731,51.741 42,0002,0003,0987.0,+36.2,024,0127,1723724031,51.549 42,0002,0003,0986.9,+35.9,025,0148,1723724331,51.728 37,0002,0003,0986.8,+35.8,025,0138,1723724631,51.775 49,0002,0003,0986.7,+36.2,025,0126,1723724931,51.882 42,0002,0003,0986.5,+36.0,025,0132,1723725231,51.871 40,0002,0003,0986.8,+36.5,024,0121,1723725531,51.866 37,0001,0002,0986.5,+36.4,024,0129,1723725831,51.871 33,0003,0005,0986.5,+36.4,024,0121,1723726131,51.871 37,0002,0003,0986.3,+36.1,024,0134,1723726431,51.856 33,0003,0005,0986.4,+36.3,024,0126,1723726731,51.847 30,0001,0002,0986.2,+36.3,024,0141,1723727031,51.842 35,0001,0002,0986.2,+36.2,025,0136,1723727331,51.845 33,0001,0002,0986.3,+36.4,024,0115,1723727631,51.827 28,0002,0003,0986.3,+36.7,023,0134,1723727931,51.649 40,0001,0002,0985.9,+36.6,023,0150,1723728231,51.89 35,0001,0002,0985.8,+36.3,023,0132,1723728531,51.781 35,0002,0003,0986.1,+36.8,023,0138,1723728831,51.971 47,0001,0002,0985.9,+36.5,023,0143,1723729131,51.977 40,0002,0003,0985.8,+36.4,023,0119,1723729431,51.96 37,0001,0002,0985.9,+36.8,023,0139,1723729731,51.946 40,0001,0002,0985.7,+36.8,022,0135,1723730031,51.754 35,0002,0003,0985.8,+36.5,023,0141,1723730331,51.761 40,0001,0002,0985.8,+36.4,023,0124,1723730631,51.755 42,0002,0003,0985.6,+36.6,023,0143,1723730931,51.735 40,0002,0003,0985.7,+36.4,022,0123,1723731231,51.744 52,0002,0003,0985.7,+36.5,022,0138,1723731531,51.773 40,0001,0002,0985.6,+36.3,022,0128,1723731831,51.967 49,0002,0003,0985.5,+36.2,022,0141,1723732131,51.869 40,0002,0003,0985.5,+36.3,022,0139,1723732432,52.06 40,0002,0003,0985.6,+36.4,022,0148,1723732732,52.062 40,0001,0002,0985.5,+36.0,022,0117,1723733032,52.048 40,0001,0002,0985.6,+36.5,022,0157,1723733331,51.868 42,0002,0003,0985.6,+35.9,022,0133,1723733632,52.038 49,0002,0003,0985.8,+36.1,022,0143,1723733932,52.038 42,0002,0003,0985.7,+36.4,022,0135,1723734232,52.027 42,0001,0002,0985.9,+36.2,022,0144,1723734532,52.025 40,0001,0002,0985.4,+35.9,022,0143,1723734832,52.004 49,0002,0003,0985.7,+36.1,022,0133,1723735132,52.006 40,0002,0003,0985.7,+36.0,022,0130,1723735432,52.056 42,0002,0003,0985.6,+36.0,022,0142,1723735732,52.156 42,0001,0002,0985.4,+35.8,022,0153,1723736032,52.148 42,0002,0003,0985.3,+35.8,023,0138,1723736332,52.338 42,0001,0002,0985.4,+35.6,022,0141,1723736632,52.139 40,0002,0003,0985.5,+35.6,022,0129,1723736931,51.937 40,0002,0003,0985.0,+35.6,022,0130,1723737231,51.944 49,0003,0005,0985.4,+35.5,023,0145,1723737531,51.929 45,0002,0003,0985.3,+35.2,024,0130,1723737832,52.117 45,0002,0003,0985.4,+35.2,023,0124,1723738131,51.912 45,0003,0005,0985.4,+35.3,024,0143,1723738431,51.907 52,0006,0008,0985.2,+35.0,025,0120,1723738731,51.901 45,0003,0005,0985.3,+34.8,024,0137,1723739032,52.146 42,0004,0006,0985.3,+34.7,025,0143,1723739332,52.253 42,0007,0010,0985.8,+34.5,026,0124,1723739632,52.247 42,0003,0005,0985.5,+33.9,027,0125,1723739932,52.229 42,0005,0007,0985.4,+33.9,027,0124,1723740232,52.235 42,0004,0006,0985.5,+33.6,027,0138,1723740532,52.225 40,0004,0006,0985.3,+33.1,029,0144,1723740832,52.194 42,0004,0006,0985.7,+32.8,030,0128,1723741132,52.198 42,0003,0005,0985.8,+32.6,029,0129,1723741432,52.174 52,0003,0005,0985.6,+32.2,030,0138,1723741732,52.183 42,0003,0005,0985.8,+32.5,029,0141,1723742032,52.182 42,0002,0003,0985.5,+32.3,029,0152,1723742332,52.158 40,0003,0005,0985.8,+32.1,030,0134,1723742632,52.218 40,0003,0005,0985.6,+31.7,031,0133,1723742932,52.309 40,0002,0003,0985.5,+31.6,030,0147,1723743232,52.299 52,0002,0003,0985.6,+31.7,030,0147,1723743532,52.304 42,0003,0005,0985.6,+31.8,029,0131,1723743832,52.281 42,0004,0006,0985.9,+31.4,031,0139,1723744132,52.297 42,0003,0005,0985.8,+31.3,031,0138,1723744432,52.27 40,0003,0005,0985.6,+31.3,031,0141,1723744732,52.276 42,0002,0003,0986.1,+31.5,030,0141,1723745032,52.263 40,0005,0007,0986.1,+31.8,029,0149,1723745332,52.243 40,0002,0003,0986.1,+31.7,029,0139,1723745632,52.257 42,0002,0003,0986.2,+31.7,030,0122,1723745932,52.248 42,0003,0005,0986.0,+31.5,030,0131,1723746232,52.291 40,0003,0005,0986.4,+31.5,031,0128,1723746532,52.384 42,0004,0006,0986.4,+31.1,032,0132,1723746832,52.386 42,0006,0008,0986.6,+30.7,034,0128,1723747432,52.36 52,0003,0005,0986.6,+30.5,034,0134,1723747732,52.359 42,0002,0003,0986.8,+30.3,035,0128,1723748032,52.356 42,0002,0003,0986.7,+30.3,035,0116,1723748332,52.351 42,0002,0003,0986.9,+30.0,035,0134,1723748632,52.337 45,0002,0003,0987.0,+29.8,035,0133,1723748932,52.33 47,0001,0002,0987.0,+29.8,035,0140,1723749232,52.313 54,0002,0003,0987.2,+29.7,035,0141,1723749532,52.317 45,0002,0003,0987.1,+29.4,036,0118,1723749833,53.827 45,0002,0003,0987.3,+29.3,036,0130,1723750132,52.476 45,0002,0003,0987.4,+29.3,035,0146,1723750432,52.461 47,0003,0005,0987.5,+29.1,036,0132,1723750732,52.455 40,0003,0005,0987.2,+28.9,037,0134,1723751032,52.435 45,0003,0005,0987.2,+28.9,036,0135,1723751332,52.421 40,0002,0003,0987.6,+28.6,036,0142,1723751632,52.431 37,0003,0005,0987.3,+28.5,037,0138,1723751932,52.422 40,0002,0003,0987.9,+28.4,037,0128,1723752232,52.402 47,0002,0003,0987.7,+28.0,038,0138,1723752532,52.4 35,0002,0003,0987.6,+27.8,037,0149,1723752832,52.383 35,0002,0003,0987.7,+27.9,035,0145,1723753132,52.374 35,0003,0005,0987.7,+27.7,035,0140,1723753432,52.429 37,0002,0003,0987.7,+27.8,034,0135,1723753732,52.521 37,0003,0005,0987.5,+27.8,033,0136,1723754032,52.519 40,0002,0003,0988.0,+27.6,033,0129,1723754332,52.519 40,0002,0003,0987.7,+27.6,033,0143,1723754632,52.504 42,0002,0003,0988.0,+27.0,034,0142,1723754932,52.503 40,0002,0003,0987.7,+27.1,033,0121,1723755232,52.5 49,0001,0002,0987.9,+27.0,033,0138,1723755532,52.481 42,0002,0003,0987.9,+26.9,032,0147,1723755832,52.48 40,0002,0003,0988.0,+26.9,031,0145,1723756132,52.474 40,0001,0002,0987.8,+26.8,030,0123,1723756432,52.474 37,0002,0003,0988.0,+26.9,028,0149,1723756732,52.448 42,0002,0003,0987.8,+26.6,029,0134,1723757032,52.5 42,0002,0003,0988.0,+26.8,029,0158,1723757332,52.608 42,0002,0003,0988.2,+26.6,031,0130,1723757632,52.596 40,0003,0005,0988.2,+26.6,031,0150,1723757932,52.587 40,0003,0005,0988.1,+25.7,032,0131,1723758232,52.574 47,0001,0002,0988.2,+26.3,031,0138,1723758532,52.575 40,0001,0002,0987.9,+26.0,031,0131,1723758832,52.569 49,0001,0002,0988.0,+26.0,031,0121,1723759132,52.568 42,0001,0002,0988.3,+25.9,032,0136,1723759432,52.553 40,0002,0003,0988.1,+26.1,032,0130,1723759732,52.542 40,0002,0003,0988.0,+25.8,033,0128,1723760032,52.541 40,0001,0002,0988.0,+25.7,033,0134,1723760332,52.547 40,0001,0002,0988.3,+25.6,033,0139,1723760632,52.603 47,0002,0003,0988.1,+25.5,034,0150,1723760932,52.692 42,0001,0002,0988.4,+25.2,035,0132,1723761232,52.667 49,0001,0002,0988.4,+25.2,035,0113,1723761532,52.735 42,0002,0003,0988.4,+25.2,035,0150,1723761832,52.818 40,0001,0002,0988.4,+25.0,036,0142,1723762132,52.642 40,0001,0002,0988.2,+24.8,036,0142,1723762432,52.644 49,0002,0003,0988.3,+25.2,035,0141,1723762732,52.641 40,0001,0002,0988.0,+24.9,035,0123,1723763032,52.624 40,0001,0002,0988.3,+25.0,036,0138,1723763332,52.605 42,0001,0002,0988.6,+24.9,037,0130,1723763632,52.602 47,0001,0002,0988.2,+24.6,036,0146,1723763932,52.599 40,0001,0002,0988.2,+24.3,037,0122,1723764232,52.82 40,0001,0002,0988.1,+24.3,038,0147,1723764532,52.743 40,0002,0003,0988.3,+24.4,037,0154,1723764832,52.724 37,0001,0002,0988.2,+24.3,038,0150,1723765132,52.714 40,0001,0002,0988.2,+24.4,037,0118,1723765432,52.702 40,0001,0002,0988.1,+24.5,037,0136,1723765732,52.7 40,0001,0002,0988.0,+24.2,037,0134,1723766032,52.697 40,0002,0003,0988.2,+24.0,038,0137,1723766332,52.693 40,0002,0003,0988.5,+23.7,039,0147,1723766632,52.688 40,0001,0002,0988.3,+23.8,039,0139,1723766932,52.699 40,0001,0002,0988.5,+23.4,040,0140,1723767232,52.683 49,0001,0002,0988.3,+23.3,041,0134,1723767532,52.666 40,0001,0002,0988.6,+23.1,041,0130,1723767832,52.706 47,0001,0002,0988.5,+23.1,041,0153,1723768132,52.796 40,0001,0002,0988.4,+22.9,042,0139,1723768432,52.801 40,0001,0002,0988.6,+23.0,042,0135,1723768732,52.786 40,0001,0002,0988.5,+22.6,043,0120,1723769032,52.78 40,0002,0003,0988.6,+22.5,044,0135,1723769332,52.763 40,0001,0002,0988.5,+22.6,044,0147,1723769632,52.763 40,0001,0002,0988.7,+22.3,045,0146,1723769932,52.776 42,0001,0002,0988.4,+22.5,045,0146,1723770232,52.738 47,0001,0002,0988.7,+22.7,045,0122,1723770532,52.739 40,0001,0002,0988.7,+22.3,046,0131,1723770832,52.717 40,0001,0002,0988.5,+22.5,046,0132,1723771132,52.707 40,0002,0003,0988.4,+22.6,046,0134,1723771432,52.762 47,0001,0002,0988.3,+22.5,046,0125,1723771733,53.47 40,0001,0002,0988.6,+22.2,047,0146,1723772032,52.854 40,0001,0002,0988.6,+22.2,047,0124,1723772332,52.837 40,0001,0002,0988.5,+22.3,048,0137,1723772632,52.833 49,0002,0003,0988.4,+22.2,048,0157,1723772932,52.826 42,0001,0002,0988.5,+22.0,050,0137,1723773232,52.818 40,0001,0002,0988.6,+22.3,049,0158,1723773532,52.812 40,0001,0002,0988.7,+22.4,050,0144,1723773832,52.796 42,0001,0002,0988.5,+22.0,051,0146,1723774132,52.798 40,0001,0002,0988.5,+21.8,051,0113,1723774432,52.788 49,0001,0002,0988.3,+21.8,051,0145,1723774732,52.776 40,0001,0002,0988.5,+21.9,052,0129,1723775032,52.827 37,0001,0002,0988.9,+22.1,051,0139,1723775332,52.918 40,0001,0002,0988.6,+21.7,052,0137,1723775632,52.919 49,0001,0002,0988.8,+21.7,052,0133,1723775932,52.919 42,0002,0003,0988.7,+21.7,053,0101,1723776232,52.895 40,0002,0003,0988.9,+21.6,053,0142,1723776532,52.884 40,0001,0002,0988.6,+21.5,053,0150,1723776832,52.879 40,0001,0002,0988.8,+21.4,053,0158,1723777132,52.88 40,0002,0003,0989.0,+21.3,054,0132,1723777432,52.883 40,0001,0002,0989.1,+21.4,054,0151,1723777732,52.86 40,0001,0002,0988.9,+21.3,054,0123,1723778032,52.863 37,0001,0002,0989.0,+21.2,054,0123,1723778332,52.873 40,0001,0002,0989.2,+21.4,055,0142,1723778632,52.901 40,0001,0002,0988.8,+21.2,055,0148,1723778932,53 40,0001,0002,0988.8,+21.1,055,0142,1723779232,52.998 40,0001,0002,0989.1,+21.3,055,0140,1723779532,52.985 40,0001,0002,0988.9,+21.1,056,0106,1723779832,52.975 49,0001,0002,0989.2,+21.0,056,0134,1723780132,52.971 40,0001,0002,0989.1,+21.4,055,0142,1723780432,52.976 47,0002,0003,0989.1,+21.3,056,0126,1723780732,52.958 40,0001,0002,0989.2,+21.4,056,0151,1723781032,52.946 35,0002,0003,0989.0,+21.7,055,0122,1723781332,52.956 40,0001,0002,0989.2,+21.8,055,0132,1723781632,52.948 42,0001,0002,0988.9,+21.5,058,0130,1723781933,53.777 42,0002,0003,0989.3,+21.8,056,0136,1723782232,52.959 49,0001,0002,0989.1,+22.1,055,0139,1723782533,53.063 40,0001,0002,0989.0,+22.3,055,0146,1723782833,53.066 47,0001,0002,0989.2,+22.2,055,0130,1723783133,53.05 40,0001,0002,0988.9,+22.7,054,0147,1723783433,53.036 49,0001,0002,0989.0,+22.4,055,0131,1723783733,53.048 40,0002,0003,0989.0,+22.8,054,0134,1723784033,53.035 40,0001,0002,0989.3,+22.7,055,0120,1723784333,53.048 40,0001,0002,0989.1,+23.0,054,0133,1723784633,53.035 42,0001,0002,0989.2,+23.0,054,0127,1723784933,53.007 40,0001,0002,0989.2,+23.2,053,0142,1723785235,55.222 40,0001,0002,0989.1,+23.2,053,0126,1723785532,52.99 37,0002,0003,0989.1,+23.5,054,0138,1723785833,53.055 40,0002,0003,0989.2,+23.5,053,0134,1723786133,53.154 40,0002,0003,0989.2,+24.0,051,0119,1723786433,53.128 40,0001,0002,0989.5,+23.8,053,0153,1723786733,53.105 42,0002,0003,0989.2,+24.4,050,0161,1723787033,53.13 42,0003,0005,0989.4,+24.6,050,0136,1723787333,53.123 40,0002,0003,0989.1,+24.4,051,0138,1723787633,53.105 40,0001,0002,0989.2,+24.4,051,0147,1723787933,53.093 40,0002,0003,0989.1,+25.2,047,0148,1723788233,53.246 45,0003,0005,0989.2,+25.0,049,0142,1723788533,53.076 16,0001,0002,0989.2,+24.9,049,0134,1723788833,53.088 30,0002,0003,0989.4,+25.0,046,0156,1723789133,53.07 35,0002,0003,0989.2,+25.6,047,0157,1723789433,53.126 37,0002,0003,0989.1,+26.0,045,0149,1723789733,53.209 37,0002,0003,0989.4,+25.6,046,0148,1723790034,54.395 37,0002,0003,0989.2,+26.2,046,0162,1723790333,53.192 35,0003,0005,0989.1,+25.7,046,0152,1723790633,53.183 37,0002,0003,0989.4,+25.9,046,0168,1723790933,53.171 37,0001,0002,0989.2,+27.0,044,0160,1723791233,53.18 37,0002,0003,0989.1,+26.6,043,0158,1723791533,53.157 35,0002,0003,0989.6,+26.5,043,0154,1723791833,53.153 45,0002,0003,0989.5,+27.2,041,0136,1723792133,53.541 30,0004,0006,0989.3,+27.0,042,0155,1723792433,53.144 35,0003,0005,0989.3,+27.8,042,0140,1723792733,53.145 35,0003,0005,0989.2,+27.1,043,0144,1723793033,53.175 35,0001,0002,0989.3,+27.8,041,0126,1723793333,53.297 35,0001,0002,0989.2,+27.5,041,0152,1723793633,53.292 35,0001,0002,0989.3,+28.6,039,0132,1723793933,53.268 35,0002,0003,0989.4,+28.3,038,0162,1723794233,53.274 45,0003,0005,0989.4,+28.8,038,0143,1723794533,53.271 37,0001,0002,0989.5,+28.5,038,0135,1723794833,53.931 33,0003,0005,0989.6,+28.5,038,0166,1723795133,53.408 35,0002,0003,0989.7,+28.5,038,0138,1723795433,53.239 35,0002,0003,0989.6,+29.4,037,0155,1723795733,53.239 35,0003,0005,0989.3,+29.6,035,0137,1723796033,53.226 30,0001,0002,0989.3,+28.9,038,0134,1723796333,53.203 35,0001,0002,0989.2,+29.5,036,0120,1723796633,53.263 37,0002,0003,0989.1,+28.8,038,0129,1723796933,53.356 33,0002,0003,0989.3,+28.5,038,0152,1723797233,53.359 47,0004,0006,0989.1,+28.8,038,0146,1723797533,53.358 33,0004,0006,0988.9,+29.2,038,0131,1723797833,53.33 33,0007,0010,0989.2,+29.8,035,0150,1723798133,53.335 30,0005,0007,0989.2,+30.2,034,0146,1723798433,53.326 33,0002,0003,0989.2,+30.2,033,0141,1723798733,53.319 30,0001,0002,0989.1,+30.1,034,0136,1723799033,53.319 30,0001,0002,0988.7,+30.7,033,0177,1723799333,53.3 30,0002,0003,0988.9,+30.8,032,0157,1723799633,53.304 33,0003,0005,0988.7,+31.2,032,0152,1723799933,53.316 30,0001,0002,0988.6,+31.1,033,0127,1723800233,53.34 47,0003,0005,0988.6,+31.5,032,0140,1723800533,53.443 28,0003,0005,0988.7,+32.0,032,0171,1723800833,53.427 35,0001,0002,0988.5,+31.8,032,0127,1723801133,53.415 30,0002,0003,0988.4,+32.7,030,0162,1723801433,53.423 37,0001,0002,0988.4,+32.4,031,0160,1723801733,53.408 33,0003,0005,0988.4,+32.2,031,0130,1723802033,53.422 35,0002,0003,0988.3,+32.7,030,0153,1723802333,53.396 37,0001,0002,0988.2,+32.7,029,0160,1723802633,53.405 30,0001,0002,0988.4,+32.5,028,0141,1723802933,53.376 28,0001,0002,0988.1,+32.9,028,0138,1723803233,53.374 33,0002,0003,0988.3,+33.3,026,0133,1723803533,53.372 28,0001,0002,0988.2,+33.7,026,0139,1723803833,53.422 45,0001,0002,0988.1,+33.1,026,0131,1723804133,53.517 28,0001,0002,0988.1,+33.3,026,0136,1723804433,53.514 33,0001,0002,0988.0,+33.5,026,0132,1723804735,55.087 21,0001,0002,0987.6,+33.6,025,0146,1723805033,53.495 28,0001,0002,0987.6,+33.2,025,0135,1723805333,53.505 35,0002,0003,0987.7,+33.9,025,0154,1723805633,53.5 35,0004,0006,0987.5,+34.1,024,0138,1723805933,53.471 28,0001,0002,0987.7,+33.8,024,0154,1723806233,53.49 30,0001,0002,0987.2,+33.9,026,0119,1723806533,53.471 30,0002,0003,0987.4,+34.7,024,0146,1723806833,53.457 28,0002,0003,0987.2,+34.6,025,0147,1723807133,53.469 25,0002,0003,0987.1,+34.3,025,0136,1723807433,53.498 30,0001,0002,0987.4,+34.1,024,0136,1723807733,53.604 23,0001,0002,0987.1,+34.7,024,0144,1723808033,53.402 25,0002,0003,0987.3,+35.2,024,0140,1723808333,53.592 30,0006,0008,0987.0,+35.0,025,0132,1723808633,53.624 33,0001,0002,0987.0,+34.9,024,0142,1723808933,53.579 30,0003,0005,0986.9,+35.0,023,0144,1723809233,53.398 25,0002,0003,0986.8,+35.6,023,0123,1723809533,53.387 30,0002,0003,0987.0,+35.1,024,0135,1723809833,53.567 35,0003,0005,0986.9,+35.8,023,0150,1723810133,53.557 33,0001,0002,0986.5,+36.0,024,0137,1723810733,53.547 33,0001,0002,0986.3,+35.5,023,0135,1723811033,53.597 33,0002,0003,0986.7,+35.3,024,0119,1723811333,53.709 33,0001,0002,0986.5,+35.4,024,0134,1723811633,53.689 33,0001,0002,0986.6,+34.9,023,0125,1723811933,53.696 33,0002,0003,0986.4,+35.4,024,0137,1723812233,53.477 33,0002,0003,0986.1,+35.5,024,0129,1723812533,53.686 30,0003,0005,0986.4,+35.1,024,0164,1723812833,53.468 47,0002,0003,0986.2,+36.1,024,0132,1723813133,53.673 30,0005,0007,0986.1,+35.6,023,0124,1723813433,53.545 28,0001,0002,0986.0,+35.3,023,0130,1723813733,53.47 30,0001,0002,0986.2,+34.8,024,0140,1723814033,53.461 35,0001,0002,0985.8,+34.9,024,0154,1723814333,53.446 35,0003,0005,0985.7,+34.8,025,0134,1723814633,53.49 37,0002,0003,0986.0,+34.6,025,0136,1723814933,53.782 30,0003,0005,0986.0,+35.0,024,0129,1723815233,53.582 33,0001,0002,0985.7,+35.1,024,0138,1723815533,53.577 28,0003,0005,0985.5,+35.2,024,0130,1723815833,53.575 47,0003,0005,0985.6,+35.4,024,0140,1723816133,53.57 30,0002,0003,0985.6,+35.9,024,0144,1723816433,53.585 33,0002,0003,0985.6,+35.5,024,0128,1723816733,53.576 25,0002,0003,0986.0,+35.3,024,0139,1723817033,53.559 28,0002,0003,0985.7,+34.8,024,0146,1723817333,53.554 33,0003,0005,0985.6,+35.2,024,0133,1723817633,53.555 47,0002,0003,0985.8,+34.9,023,0127,1723817933,53.534 35,0002,0003,0986.2,+35.1,024,0133,1723818233,53.581 33,0002,0003,0986.1,+34.8,024,0135,1723818533,53.683 33,0002,0003,0985.9,+34.9,024,0142,1723818833,53.681 33,0002,0003,0986.2,+35.0,024,0123,1723819133,53.864 30,0003,0005,0986.0,+35.0,025,0129,1723819433,53.853 47,0003,0005,0986.0,+34.6,025,0152,1723819733,53.864 28,0003,0005,0985.7,+34.5,027,0137,1723820033,53.654 30,0003,0005,0985.5,+34.2,026,0134,1723820333,53.649 25,0002,0003,0985.9,+34.6,026,0127,1723820633,53.643 33,0002,0003,0985.5,+34.5,026,0149,1723820933,53.821 35,0003,0005,0985.4,+34.2,027,0118,1723821233,53.826 47,0002,0003,0985.6,+34.3,026,0147,1723821533,53.819 33,0002,0003,0985.5,+34.4,026,0139,1723821833,53.859 40,0002,0003,0985.2,+34.1,027,0146,1723822133,53.962 30,0002,0003,0985.3,+34.3,027,0119,1723822433,53.957 33,0002,0003,0985.4,+34.2,026,0149,1723822733,53.942 35,0002,0003,0985.0,+34.1,026,0144,1723823033,53.962 30,0001,0002,0985.1,+34.1,026,0141,1723823333,53.922 35,0002,0003,0985.2,+34.0,026,0134,1723823633,53.929 47,0002,0003,0985.1,+34.0,026,0125,1723823933,53.927 35,0002,0003,0985.4,+33.9,026,0135,1723824233,53.74 47,0002,0003,0985.2,+33.8,026,0131,1723824533,53.719 33,0002,0003,0985.4,+33.6,025,0144,1723824833,53.901 30,0002,0003,0985.3,+33.3,026,0118,1723825133,53.916 33,0002,0003,0985.6,+33.2,026,0139,1723825433,53.948 45,0002,0003,0985.3,+32.9,027,0125,1723825734,54.049 37,0002,0003,0985.6,+32.8,028,0150,1723826034,54.042 35,0001,0002,0985.6,+32.5,028,0146,1723826334,54.03 35,0002,0003,0985.4,+32.4,028,0112,1723826634,54.014 47,0002,0003,0985.6,+32.3,028,0124,1723826934,54.01 35,0004,0006,0985.7,+32.1,028,0132,1723827234,54.003 33,0002,0003,0985.6,+32.0,028,0115,1723827534,54.007 35,0002,0003,0985.8,+31.8,030,0112,1723827833,53.987 35,0002,0003,0985.6,+31.6,030,0146,1723828133,53.985 40,0001,0002,0986.0,+31.4,029,0125,1723828433,53.969 37,0002,0003,0985.7,+31.3,029,0138,1723828733,53.964 42,0001,0002,0986.0,+31.1,029,0140,1723829034,54.001 37,0002,0003,0985.8,+30.8,029,0151,1723829334,54.108 37,0002,0003,0985.8,+30.9,029,0135,1723829634,54.095 37,0001,0002,0986.1,+30.7,030,0142,1723829934,54.089 40,0001,0002,0985.9,+30.4,030,0139,1723830234,54.079 35,0002,0003,0985.8,+30.1,030,0135,1723830534,54.093 40,0002,0003,0986.0,+30.2,030,0123,1723830834,54.062 37,0001,0002,0986.4,+29.8,031,0161,1723831134,54.07 40,0001,0002,0986.2,+29.8,030,0126,1723831434,54.059 37,0002,0003,0986.3,+29.6,030,0130,1723831734,54.041 42,0002,0003,0986.4,+29.5,031,0155,1723832034,54.042 40,0003,0005,0986.5,+29.2,031,0139,1723832334,54.036 42,0001,0002,0986.6,+29.1,032,0160,1723832634,54.072 37,0001,0002,0986.8,+29.1,031,0128,1723832934,54.172 40,0001,0002,0986.6,+28.8,032,0126,1723833234,54.161 49,0001,0002,0986.8,+28.8,031,0133,1723833534,54.157 40,0001,0002,0986.5,+28.6,032,0135,1723833834,54.138 49,0001,0002,0986.8,+28.6,032,0138,1723834134,54.163 37,0001,0002,0986.9,+28.5,032,0130,1723834434,54.266 37,0002,0003,0986.8,+28.4,033,0126,1723834734,54.131 37,0001,0002,0986.8,+28.3,033,0147,1723835034,54.124 35,0001,0002,0986.8,+28.3,032,0132,1723835334,54.109 35,0001,0002,0986.8,+27.9,033,0143,1723835634,54.098 49,0002,0003,0986.8,+27.8,034,0123,1723835934,54.097 33,0001,0002,0986.9,+27.9,033,0138,1723836234,54.144 33,0001,0002,0986.9,+27.7,034,0137,1723836534,54.23 35,0001,0002,0987.2,+27.4,034,0126,1723836834,54.233 33,0002,0003,0987.1,+27.6,034,0139,1723837134,54.214 30,0003,0005,0987.3,+27.4,035,0141,1723837434,54.231 28,0001,0002,0987.2,+27.3,035,0132,1723837734,54.23 33,0001,0002,0987.7,+27.1,035,0124,1723838034,54.211 30,0001,0002,0987.4,+27.1,035,0137,1723838334,54.193 28,0002,0003,0987.5,+27.1,035,0140,1723838634,54.179 30,0001,0002,0987.6,+26.9,035,0147,1723838934,54.182 33,0001,0002,0987.4,+26.6,036,0119,1723839234,54.172 33,0002,0003,0987.5,+26.6,035,0118,1723839534,54.175 33,0001,0002,0987.4,+26.5,035,0118,1723839834,54.205 49,0002,0003,0987.6,+26.4,035,0143,1723840134,54.313 30,0002,0003,0987.6,+26.4,036,0136,1723840434,54.296 28,0003,0005,0987.5,+26.3,035,0116,1723840734,54.309 35,0001,0002,0987.6,+26.0,036,0147,1723841034,54.288 37,0003,0005,0987.8,+26.1,036,0126,1723841334,54.294 35,0002,0003,0987.5,+25.9,037,0144,1723841634,54.281 35,0005,0007,0987.7,+26.1,036,0134,1723841934,54.281 35,0002,0003,0987.5,+25.9,037,0145,1723842234,54.259 33,0001,0002,0987.6,+25.8,037,0145,1723842534,54.249 40,0002,0003,0987.7,+25.4,038,0147,1723842834,54.255 49,0002,0003,0987.8,+25.8,038,0134,1723843134,54.233 40,0001,0002,0987.7,+25.4,038,0172,1723843434,54.279 40,0001,0002,0987.7,+25.6,038,0137,1723843734,54.375 40,0001,0002,0987.7,+25.6,039,0115,1723844034,54.36 37,0001,0002,0987.6,+25.6,039,0139,1723844334,54.376 40,0002,0003,0987.5,+25.4,039,0129,1723844634,54.348 49,0002,0003,0987.4,+25.0,040,0125,1723844934,54.347 40,0001,0002,0987.6,+25.1,040,0140,1723845234,54.329 40,0001,0002,0987.8,+24.9,041,0149,1723845534,54.323 40,0001,0002,0987.8,+25.0,041,0134,1723845834,54.332 40,0001,0002,0987.5,+25.2,040,0147,1723846134,54.311 40,0002,0003,0987.5,+24.8,042,0137,1723846434,54.311 40,0001,0002,0987.6,+24.6,042,0138,1723846734,54.297 40,0003,0005,0987.8,+24.6,042,0134,1723847034,54.358 40,0001,0002,0987.5,+24.3,043,0133,1723847334,54.431 40,0001,0002,0987.6,+24.6,043,0136,1723847634,54.431 49,0003,0005,0987.5,+24.4,044,0143,1723847934,54.421 40,0002,0003,0987.5,+24.2,044,0139,1723848234,54.408 49,0002,0003,0987.5,+24.2,044,0143,1723848534,54.414 40,0001,0002,0987.3,+24.2,045,0146,1723848834,54.413 40,0004,0006,0987.4,+24.2,045,0135,1723849134,54.393 40,0003,0005,0987.6,+24.0,045,0136,1723849434,54.37 40,0002,0003,0987.3,+23.9,045,0145,1723849734,54.376 42,0001,0002,0987.5,+23.7,046,0118,1723850034,54.364 40,0001,0002,0987.3,+23.6,047,0145,1723850334,54.358 40,0001,0002,0987.4,+23.8,046,0143,1723850634,54.41 40,0001,0002,0987.5,+23.6,047,0154,1723850934,54.525 40,0001,0002,0987.4,+23.4,047,0133,1723851234,54.49 40,0002,0003,0987.5,+23.1,048,0134,1723851534,54.488 40,0001,0002,0987.4,+23.4,048,0123,1723851834,54.488 49,0001,0002,0987.7,+23.4,048,0133,1723852134,54.488 40,0001,0002,0987.3,+23.2,048,0132,1723852434,54.476 40,0001,0002,0987.5,+23.1,049,0150,1723852734,54.468 40,0001,0002,0987.4,+23.1,049,0124,1723853034,54.457 40,0001,0002,0987.6,+22.9,050,0130,1723853334,54.456 40,0001,0002,0987.5,+22.9,050,0139,1723853634,54.446 40,0001,0002,0987.3,+22.9,050,0137,1723853934,54.447 40,0001,0002,0987.6,+22.9,050,0125,1723854234,54.486 47,0001,0002,0987.6,+22.8,051,0119,1723854534,54.591 40,0001,0002,0987.5,+22.9,051,0148,1723854834,54.575 40,0001,0002,0987.4,+22.1,053,0123,1723855134,54.566 40,0001,0002,0987.5,+22.2,052,0129,1723855434,54.569 49,0003,0005,0987.3,+22.2,053,0133,1723855734,54.544 40,0002,0003,0987.5,+22.3,052,0140,1723856034,54.539 40,0001,0002,0987.2,+22.0,054,0123,1723856334,54.536 40,0001,0002,0987.3,+22.2,053,0125,1723856634,54.525 49,0001,0002,0987.4,+22.1,054,0137,1723856934,54.516 37,0001,0002,0987.3,+22.2,053,0133,1723857234,54.519 40,0001,0002,0987.3,+21.9,054,0144,1723857534,54.507 40,0001,0002,0987.3,+22.0,055,0142,1723857834,54.564 49,0001,0002,0987.5,+21.8,054,0141,1723858134,54.651 37,0001,0002,0987.4,+21.7,055,0152,1723858434,54.641 40,0002,0003,0987.1,+22.0,054,0148,1723858734,54.639 40,0002,0003,0987.3,+21.7,055,0151,1723859034,54.618 35,0001,0002,0987.4,+21.4,056,0171,1723859334,54.614 40,0002,0003,0987.5,+21.4,056,0124,1723859634,54.602 40,0003,0005,0987.3,+21.6,055,0137,1723859934,54.61 37,0001,0002,0987.4,+21.7,055,0148,1723860234,54.582 40,0002,0003,0987.4,+21.4,056,0123,1723860534,54.596 40,0001,0002,0987.2,+21.2,056,0153,1723860834,54.581 40,0001,0002,0987.4,+21.1,056,0120,1723861134,54.57 40,0002,0003,0987.4,+21.5,054,0127,1723861434,54.617 40,0004,0006,0987.5,+21.1,056,0154,1723861734,54.715 40,0001,0002,0987.4,+21.0,056,0132,1723862034,54.701 37,0002,0003,0987.6,+21.0,055,0117,1723862334,54.693 35,0002,0003,0987.3,+21.2,055,0143,1723862634,54.69 49,0001,0002,0987.5,+21.0,055,0126,1723862934,54.683 40,0002,0003,0987.3,+20.4,057,0157,1723863234,54.706 40,0001,0002,0987.2,+20.5,057,0143,1723863534,54.67 40,0001,0002,0987.4,+20.7,056,0156,1723863834,54.656 40,0001,0002,0987.3,+20.6,057,0147,1723864134,54.657 37,0003,0005,0987.5,+20.6,057,0133,1723864434,54.636 47,0002,0003,0987.3,+20.6,057,0134,1723864734,54.629 40,0002,0003,0987.4,+20.6,057,0150,1723865034,54.684 37,0002,0003,0987.7,+20.3,058,0111,1723865334,54.76 40,0002,0003,0987.4,+20.6,056,0156,1723865634,54.773 40,0002,0003,0987.8,+20.4,057,0146,1723865934,54.769 40,0003,0005,0987.5,+20.3,058,0136,1723866234,54.766 40,0002,0003,0987.7,+20.3,058,0142,1723866534,54.751 40,0001,0002,0987.4,+19.9,059,0146,1723866834,54.735 40,0002,0003,0987.6,+20.2,058,0137,1723867134,54.721 40,0001,0002,0987.7,+20.1,058,0147,1723867434,54.737 49,0002,0003,0987.8,+20.4,057,0153,1723867734,54.705 40,0005,0007,0987.7,+20.3,058,0136,1723868034,54.705 40,0001,0002,0987.7,+20.6,057,0136,1723868334,54.701 40,0001,0002,0987.6,+20.5,058,0130,1723868634,54.754 47,0001,0002,0987.9,+20.9,056,0141,1723868934,54.837 47,0002,0003,0987.6,+21.7,054,0153,1723869534,54.829 37,0002,0003,0987.8,+21.6,054,0149,1723869834,54.817 49,0002,0003,0987.8,+21.9,053,0131,1723870134,54.809 40,0003,0005,0988.0,+22.0,053,0146,1723870434,54.798 40,0001,0002,0987.6,+22.2,052,0126,1723870734,54.802 40,0002,0003,0987.6,+22.4,051,0128,1723871034,54.787 40,0002,0003,0987.7,+22.2,052,0134,1723871334,54.799 40,0002,0003,0987.6,+22.8,050,0133,1723871634,54.768 40,0002,0003,0987.9,+23.1,048,0143,1723871934,54.792 40,0003,0005,0987.5,+23.3,048,0144,1723872234,54.834 40,0002,0003,0987.6,+23.3,050,0166,1723872534,54.925 40,0001,0002,0987.9,+23.4,050,0130,1723872834,54.91 47,0003,0005,0987.9,+23.5,050,0116,1723873134,54.908 35,0003,0005,0987.8,+23.6,050,0129,1723873434,54.898 33,0002,0003,0987.6,+23.7,049,0122,1723873734,54.894 35,0003,0005,0987.8,+24.5,048,0127,1723874034,54.877 33,0003,0005,0987.8,+24.0,050,0141,1723874334,54.887 35,0003,0005,0987.8,+24.7,047,0146,1723874634,54.868 52,0002,0003,0987.5,+24.8,048,0145,1723874934,54.865 35,0003,0005,0987.8,+24.5,048,0140,1723875234,54.871 35,0003,0005,0987.6,+25.1,047,0144,1723875534,54.847 35,0002,0003,0987.5,+24.7,048,0131,1723875834,54.908 33,0002,0003,0987.5,+25.5,048,0151,1723876135,55.012 33,0002,0003,0987.5,+25.5,049,0125,1723876434,54.989 33,0001,0002,0987.8,+25.7,051,0138,1723876734,54.965 33,0002,0003,0987.5,+25.8,048,0137,1723877034,54.954 33,0002,0003,0987.4,+26.6,045,0168,1723877334,54.946 37,0002,0003,0987.8,+26.1,047,0132,1723877634,54.953 40,0003,0005,0987.7,+26.3,046,0132,1723877934,54.938 42,0002,0003,0987.8,+26.0,047,0147,1723878234,54.929 40,0003,0005,0987.7,+26.4,045,0130,1723878534,54.916 40,0002,0003,0987.5,+26.7,046,0138,1723878834,54.923 40,0002,0003,0987.5,+27.1,043,0149,1723879134,54.918 40,0003,0005,0987.5,+26.7,044,0149,1723879434,54.956 47,0002,0003,0987.7,+27.1,044,0145,1723879735,55.083 40,0002,0003,0987.4,+27.3,043,0140,1723880035,55.058 37,0002,0003,0987.7,+28.0,040,0128,1723880335,55.055 40,0002,0003,0987.6,+27.8,039,0143,1723880635,55.041 40,0001,0002,0987.3,+27.7,040,0151,1723880935,55.052 40,0001,0002,0987.2,+28.5,038,0121,1723881235,55.024 40,0003,0005,0987.5,+28.5,033,0123,1723881535,55.03 40,0001,0002,0987.3,+28.6,032,0127,1723881835,55.004 40,0001,0002,0987.5,+28.6,033,0135,1723882135,55.053 40,0001,0002,0987.3,+28.2,034,0130,1723882434,54.992 40,0001,0002,0987.2,+29.6,033,0141,1723882734,54.983 40,0001,0002,0987.3,+28.9,032,0155,1723883035,55.033 40,0002,0003,0986.9,+29.7,032,0157,1723883335,55.138 40,0001,0002,0987.2,+29.7,029,0148,1723883635,55.128 40,0002,0003,0987.4,+29.3,029,0124,1723883935,55.128 40,0001,0002,0986.9,+29.7,030,0149,1723884235,55.118 40,0002,0003,0986.9,+30.3,030,0149,1723884535,55.115 37,0002,0003,0987.1,+30.3,029,0152,1723884835,55.104 40,0001,0002,0987.0,+30.7,028,0143,1723885135,55.091 40,0002,0003,0986.8,+29.7,028,0169,1723885435,55.093 37,0001,0002,0986.7,+30.9,028,0141,1723885735,55.073 42,0001,0002,0986.8,+31.0,029,0119,1723886035,55.073 42,0001,0002,0986.4,+31.2,028,0165,1723886335,55.063 40,0001,0002,0986.7,+31.5,028,0146,1723886635,55.109 37,0002,0003,0986.8,+31.3,028,0127,1723886935,55.202 40,0003,0005,0986.2,+32.0,028,0128,1723887235,55.205 52,0001,0002,0986.6,+31.9,027,0156,1723887535,55.195 40,0003,0005,0986.4,+31.9,027,0144,1723887835,55.185 42,0002,0003,0986.2,+32.0,026,0125,1723888135,55.19 49,0002,0003,0986.2,+31.7,026,0134,1723888435,55.195 49,0002,0003,0986.1,+31.9,026,0129,1723888735,55.169 42,0001,0002,0986.0,+32.1,026,0143,1723889035,55.187 37,0001,0002,0985.9,+32.2,026,0145,1723889335,55.167 40,0001,0002,0985.9,+32.5,026,0138,1723889635,55.146 40,0001,0002,0985.5,+32.0,026,0116,1723889935,55.159 45,0001,0002,0985.8,+32.5,026,0145,1723890235,55.209 47,0002,0003,0985.5,+32.8,025,0151,1723890535,55.306 42,0001,0002,0985.6,+32.8,024,0135,1723890835,55.299 49,0001,0002,0985.7,+32.0,025,0134,1723891135,55.296 42,0003,0005,0985.4,+32.1,025,0129,1723891435,55.293 52,0001,0002,0985.5,+32.8,024,0161,1723891735,55.269 45,0002,0003,0985.5,+32.6,024,0125,1723892035,55.277 42,0001,0002,0985.1,+33.0,023,0131,1723892335,55.269 45,0002,0003,0985.4,+33.7,024,0144,1723892635,55.27 40,0001,0002,0985.2,+32.8,024,0131,1723892935,55.252 45,0001,0002,0985.2,+33.7,023,0148,1723893235,55.241 42,0001,0002,0985.0,+33.5,023,0144,1723893535,55.26 42,0001,0002,0985.0,+33.6,023,0156,1723893835,55.297 49,0002,0003,0985.0,+33.7,022,0130,1723894135,55.394 42,0001,0002,0985.0,+33.7,022,0139,1723894435,55.383 42,0001,0002,0984.6,+34.3,022,0118,1723894735,55.375 42,0002,0003,0984.7,+33.7,024,0144,1723895035,55.371 42,0003,0005,0984.5,+33.4,023,0135,1723895335,55.362 42,0002,0003,0984.6,+33.7,023,0135,1723895635,55.364 42,0002,0003,0984.4,+33.7,023,0128,1723895935,55.36 42,0002,0003,0984.6,+34.0,023,0136,1723896235,55.346 45,0002,0003,0984.4,+33.7,023,0143,1723896535,55.341 42,0002,0003,0984.5,+33.9,023,0143,1723896835,55.329 49,0004,0006,0984.4,+34.6,022,0133,1723897135,55.321 42,0002,0003,0984.2,+34.4,023,0129,1723897435,55.37 49,0003,0005,0984.0,+34.2,023,0147,1723897735,55.471 42,0003,0005,0983.8,+34.4,022,0158,1723898035,55.474 40,0004,0006,0984.2,+34.0,023,0141,1723898335,55.457 40,0009,0012,0984.0,+34.8,021,0139,1723898635,55.458 42,0002,0003,0983.7,+34.9,022,0137,1723898935,55.258 42,0002,0003,0983.6,+34.8,021,0141,1723899235,55.443 49,0002,0003,0983.6,+34.4,021,0152,1723899535,55.433 45,0004,0006,0983.6,+34.9,021,0149,1723899835,55.435 52,0002,0003,0983.5,+35.0,020,0144,1723900135,55.425 30,0003,0005,0983.6,+34.7,021,0116,1723900435,55.414 33,0003,0005,0983.7,+34.7,021,0148,1723900735,55.405 23,0002,0003,0983.3,+34.8,021,0140,1723901035,55.478 30,0002,0003,0983.2,+34.8,020,0144,1723901335,55.558 30,0002,0003,0983.4,+35.0,020,0121,1723901635,55.562 33,0002,0003,0983.3,+35.2,020,0132,1723901935,55.548 28,0001,0002,0983.2,+35.3,019,0141,1723902235,55.35 28,0002,0003,0983.2,+35.2,019,0128,1723902535,55.541 28,0004,0006,0983.0,+35.1,019,0137,1723902835,55.53 28,0001,0002,0983.1,+35.4,019,0161,1723903135,55.526 30,0002,0003,0982.9,+35.1,018,0133,1723903435,55.52 45,0001,0002,0982.8,+35.0,018,0139,1723903735,55.342 28,0003,0005,0982.9,+34.9,018,0124,1723904035,55.313 33,0004,0006,0983.1,+35.2,018,0138,1723904335,55.315 30,0002,0003,0982.8,+35.2,019,0123,1723904635,55.542 35,0001,0002,0983.1,+35.2,018,0127,1723904935,55.646 28,0003,0005,0983.2,+34.9,018,0121,1723905235,55.643 40,0001,0002,0982.9,+34.6,019,0154,1723905535,55.628 37,0003,0005,0983.1,+34.4,019,0137,1723905835,55.633 52,0001,0002,0983.0,+34.3,018,0127,1723906135,55.611 42,0001,0002,0983.1,+34.0,019,0137,1723906435,55.601 35,0003,0005,0983.3,+34.0,019,0126,1723906735,55.608 35,0001,0002,0983.0,+34.2,020,0119,1723907035,55.596 37,0001,0002,0983.2,+34.1,020,0146,1723907335,55.594 28,0001,0002,0983.2,+34.1,021,0137,1723907635,55.589 33,0001,0002,0982.8,+34.3,021,0133,1723907935,55.583 28,0001,0002,0982.8,+34.2,021,0139,1723908235,55.618 54,0002,0003,0982.6,+34.2,021,0111,1723908535,55.73 28,0002,0003,0982.8,+33.8,022,0165,1723908835,55.71 54,0001,0002,0982.5,+34.0,022,0145,1723909135,55.728 33,0001,0002,0982.6,+33.7,021,0132,1723909435,55.702 33,0001,0002,0982.4,+33.7,021,0113,1723909735,55.692 33,0002,0003,0982.5,+33.5,021,0139,1723910035,55.689 35,0003,0005,0982.8,+33.4,022,0149,1723910335,55.687 37,0001,0002,0982.7,+33.2,021,0125,1723910635,55.693 49,0003,0005,0982.8,+33.1,021,0127,1723910935,55.679 33,0002,0003,0982.6,+32.8,021,0142,1723911235,55.669 49,0003,0005,0982.7,+32.8,021,0131,1723911535,55.661 33,0001,0002,0982.7,+32.6,021,0137,1723911835,55.702 33,0001,0002,0982.7,+32.4,022,0137,1723912135,55.817 35,0002,0003,0982.8,+32.4,021,0120,1723912435,55.794 33,0001,0002,0983.1,+32.3,022,0129,1723912735,55.804 42,0001,0002,0983.2,+32.0,024,0136,1723913035,55.809 37,0001,0002,0983.2,+31.7,024,0130,1723913335,55.785 40,0001,0002,0983.1,+31.5,024,0130,1723913635,55.777 33,0001,0002,0983.1,+31.2,024,0151,1723913935,55.787 40,0002,0003,0983.1,+31.0,023,0141,1723914235,55.752 45,0002,0003,0983.3,+30.8,023,0153,1723914535,55.74 35,0001,0002,0983.5,+30.6,023,0153,1723914835,55.744 30,0001,0002,0983.3,+30.5,023,0126,1723915135,55.728 35,0001,0002,0983.6,+30.2,024,0149,1723915435,55.778 35,0001,0002,0983.5,+30.1,024,0161,1723915735,55.876 33,0001,0002,0983.4,+30.1,023,0135,1723916035,55.877 33,0002,0003,0983.4,+29.7,024,0137,1723916335,55.865 35,0001,0002,0983.8,+29.6,024,0117,1723916635,55.856 47,0001,0002,0983.6,+29.4,024,0156,1723916935,55.841 33,0002,0003,0983.8,+29.4,024,0131,1723917235,55.846 35,0001,0002,0983.9,+29.2,024,0149,1723917535,55.848 35,0001,0002,0983.9,+28.9,024,0153,1723917835,55.811 37,0001,0002,0984.2,+29.0,024,0129,1723918135,55.808 37,0001,0002,0984.1,+28.9,024,0118,1723918435,55.807 45,0001,0002,0984.3,+28.6,024,0133,1723918735,55.815 35,0002,0003,0984.2,+28.5,024,0155,1723919035,55.844 37,0001,0002,0984.6,+28.4,024,0141,1723919335,55.948 37,0002,0003,0984.6,+28.3,024,0133,1723919635,55.935 47,0001,0002,0984.8,+28.0,025,0155,1723919935,55.933 37,0002,0003,0985.0,+27.8,025,0136,1723920235,55.926 47,0002,0003,0984.8,+27.7,025,0140,1723920535,55.933 37,0001,0002,0984.8,+27.7,025,0137,1723920835,55.905 47,0001,0002,0985.0,+27.5,025,0122,1723921135,55.892 37,0001,0002,0985.1,+27.5,025,0132,1723921435,55.906 49,0002,0003,0984.9,+27.4,025,0161,1723921735,55.885 37,0001,0002,0985.0,+27.3,025,0152,1723922035,55.895 37,0003,0005,0985.1,+27.2,026,0125,1723922335,55.869 37,0001,0002,0985.0,+27.0,026,0120,1723922635,55.916 35,0001,0002,0985.1,+27.0,026,0120,1723922936,56.007 37,0001,0002,0985.2,+27.0,028,0125,1723923235,55.999 47,0001,0002,0985.1,+27.0,028,0131,1723923535,55.994 35,0001,0002,0985.2,+26.8,030,0151,1723923835,55.991 47,0002,0003,0985.0,+26.7,030,0119,1723924135,55.99 37,0002,0003,0985.0,+26.6,032,0129,1723924435,55.995 49,0001,0002,0985.2,+26.6,033,0149,1723924735,55.98 37,0002,0003,0985.1,+26.3,035,0144,1723925035,55.963 37,0001,0002,0985.0,+26.3,036,0120,1723925335,55.956 37,0001,0002,0985.4,+26.1,037,0116,1723925635,55.957 47,0001,0002,0985.2,+25.9,037,0142,1723925935,55.944 37,0001,0002,0985.3,+26.0,038,0132,1723926235,55.989 49,0001,0002,0985.2,+25.9,038,0135,1723926536,56.084 37,0001,0002,0985.2,+26.0,039,0140,1723926836,56.064 37,0002,0003,0985.5,+25.7,039,0133,1723927136,56.062 37,0001,0002,0985.3,+25.7,040,0127,1723927436,56.071 25,0002,0003,0985.2,+25.4,040,0133,1723927736,56.051 37,0001,0002,0985.3,+25.4,040,0108,1723928036,56.052 37,0001,0002,0985.4,+25.3,041,0140,1723928336,56.042 37,0001,0002,0985.6,+25.4,041,0146,1723928636,56.031 37,0001,0002,0985.3,+25.1,042,0147,1723928936,56.037 35,0001,0002,0985.3,+25.1,041,0134,1723929236,56.029 47,0001,0002,0985.6,+25.0,042,0141,1723929536,56.022 37,0003,0005,0985.4,+25.2,041,0138,1723929836,56.059 35,0001,0002,0985.4,+24.9,042,0160,1723930136,56.153 37,0001,0002,0985.6,+24.7,043,0127,1723930436,56.144 47,0001,0002,0985.6,+24.8,042,0181,1723930736,56.136 37,0002,0003,0985.8,+24.7,043,0149,1723931036,56.132 37,0003,0005,0985.4,+24.5,043,0126,1723931336,56.12 35,0001,0002,0985.6,+24.7,043,0129,1723931636,56.11 35,0001,0002,0985.2,+24.2,045,0143,1723931936,56.103 35,0002,0003,0985.2,+24.3,044,0132,1723932236,56.077 37,0001,0002,0985.3,+24.5,044,0152,1723932536,56.077 35,0001,0002,0985.3,+24.2,044,0123,1723932836,56.08 37,0001,0002,0985.3,+24.2,045,0140,1723933136,56.088 35,0001,0002,0985.5,+24.0,045,0139,1723933436,56.12 35,0001,0002,0985.6,+23.9,046,0142,1723933736,56.204 35,0001,0002,0985.2,+24.1,045,0138,1723934036,56.193 37,0002,0003,0985.1,+24.0,046,0145,1723934336,56.196 37,0001,0002,0985.1,+23.7,047,0138,1723934636,56.2 35,0001,0002,0985.2,+23.6,047,0134,1723934936,56.181 35,0002,0003,0985.0,+23.5,047,0144,1723935236,56.175 35,0002,0003,0985.1,+23.6,047,0153,1723935536,56.161 35,0002,0003,0984.9,+23.5,048,0148,1723935836,56.147 37,0001,0002,0984.7,+23.5,047,0124,1723936136,56.173 35,0002,0003,0985.2,+23.4,048,0152,1723936436,56.137 47,0001,0002,0984.9,+23.4,048,0142,1723936736,56.137 35,0001,0002,0985.0,+23.1,049,0137,1723937036,56.198 35,0002,0003,0985.2,+22.9,049,0150,1723937336,56.279 35,0002,0003,0985.0,+22.6,050,0142,1723937636,56.273 37,0001,0002,0985.3,+22.3,051,0124,1723937936,56.252 35,0001,0002,0985.3,+22.3,050,0121,1723938236,56.249 47,0003,0005,0984.9,+22.3,050,0145,1723938536,56.246 35,0002,0003,0985.2,+22.3,050,0142,1723938836,56.247 35,0001,0002,0985.0,+21.8,051,0138,1723939136,56.232 37,0001,0002,0985.0,+22.0,050,0133,1723939436,56.238 47,0001,0002,0985.0,+21.7,052,0115,1723939736,56.207 35,0001,0002,0985.0,+21.6,052,0129,1723940036,56.205 35,0001,0002,0985.1,+21.7,052,0141,1723940336,56.212 35,0001,0002,0985.2,+21.7,052,0142,1723940636,56.245 35,0002,0003,0984.8,+22.0,051,0136,1723940936,56.358 35,0001,0002,0985.1,+22.1,051,0126,1723941236,56.329 35,0001,0002,0984.6,+21.6,053,0149,1723941536,56.35 35,0002,0003,0985.0,+21.9,052,0129,1723941836,56.32 35,0002,0003,0985.0,+21.8,052,0153,1723942136,56.296 35,0002,0003,0984.9,+21.8,052,0115,1723942436,56.291 47,0002,0003,0984.9,+21.5,052,0138,1723942736,56.286 35,0002,0003,0985.0,+21.3,053,0130,1723943036,56.284 33,0001,0002,0984.7,+21.4,052,0131,1723943336,56.274 35,0001,0002,0984.4,+21.4,052,0137,1723943636,56.277 47,0002,0003,0984.5,+21.5,052,0141,1723943936,56.262 35,0001,0002,0984.5,+21.4,052,0145,1723944236,56.314 47,0002,0003,0984.7,+21.4,052,0124,1723944536,56.408 35,0002,0003,0984.4,+21.0,054,0138,1723944836,56.402 37,0002,0003,0984.6,+21.3,053,0133,1723945136,56.396 35,0001,0002,0984.6,+21.2,053,0144,1723945436,56.39 33,0002,0003,0984.5,+20.4,056,0144,1723945736,56.381 35,0001,0002,0984.3,+20.7,056,0125,1723946036,56.362 35,0002,0003,0984.5,+21.0,054,0137,1723946336,56.377 35,0001,0002,0984.6,+20.6,056,0124,1723946636,56.345 47,0002,0003,0984.7,+20.8,055,0154,1723946936,56.337 35,0002,0003,0984.5,+20.3,056,0138,1723947236,56.337 35,0002,0003,0984.4,+20.2,057,0158,1723947536,56.334 30,0002,0003,0984.5,+20.2,057,0133,1723947836,56.378 47,0003,0005,0984.4,+19.8,058,0144,1723948136,56.459 37,0002,0003,0984.7,+20.1,057,0140,1723948436,56.458 47,0002,0003,0984.8,+19.7,058,0134,1723948736,56.448 33,0001,0002,0984.6,+19.9,058,0138,1723949036,56.454 35,0002,0003,0984.7,+19.7,058,0159,1723949336,56.432 35,0002,0003,0984.5,+20.2,056,0147,1723949636,56.434 49,0002,0003,0984.4,+20.3,057,0143,1723949936,56.411 35,0003,0005,0984.6,+19.9,058,0135,1723950236,56.41 45,0002,0003,0984.2,+19.9,057,0140,1723950536,56.414 35,0003,0005,0984.4,+19.5,059,0121,1723950836,56.417 47,0001,0002,0984.5,+19.7,058,0143,1723951136,56.385 35,0002,0003,0984.4,+19.6,059,0145,1723951436,56.444 35,0004,0006,0984.6,+19.6,059,0142,1723951736,56.541 35,0003,0005,0984.7,+19.4,059,0144,1723952036,56.537 35,0003,0005,0984.7,+19.4,059,0153,1723952336,56.537 35,0001,0002,0984.7,+19.5,059,0158,1723952636,56.536 47,0004,0006,0984.4,+19.3,060,0144,1723952936,56.51 35,0003,0005,0984.8,+19.9,058,0154,1723953236,56.508 49,0004,0006,0984.6,+19.3,060,0142,1723953536,56.496 35,0004,0006,0984.7,+20.0,057,0134,1723953836,56.497 35,0002,0003,0984.3,+20.0,058,0135,1723954136,56.488 35,0002,0003,0984.7,+19.9,058,0129,1723954436,56.477 33,0007,0010,0984.5,+20.2,058,0133,1723954736,56.474 35,0003,0005,0984.7,+20.4,057,0140,1723955036,56.526 35,0003,0005,0984.8,+20.7,056,0155,1723955336,56.611 35,0002,0003,0984.8,+21.3,056,0122,1723955636,56.598 47,0001,0002,0984.6,+21.7,054,0138,1723955936,56.6 35,0002,0003,0984.8,+21.8,054,0134,1723956236,56.601 35,0002,0003,0985.0,+22.0,054,0145,1723956536,56.595 35,0002,0003,0984.9,+22.3,053,0121,1723956836,56.577 47,0003,0005,0984.5,+22.1,055,0136,1723957136,56.576 33,0002,0003,0984.6,+22.2,054,0151,1723957436,56.567 35,0002,0003,0984.8,+22.7,053,0136,1723957736,56.556 33,0003,0005,0984.8,+22.9,052,0127,1723958036,56.549 33,0003,0005,0984.8,+23.2,052,0157,1723958336,56.55 33,0002,0003,0984.5,+23.3,051,0137,1723958636,56.604 35,0002,0003,0984.6,+23.4,052,0161,1723958936,56.686 33,0003,0005,0984.4,+23.4,052,0133,1723959236,56.685 35,0002,0003,0984.7,+23.9,051,0145,1723959536,56.686 33,0002,0003,0984.5,+24.4,049,0129,1723959836,56.664 47,0005,0007,0984.6,+24.2,049,0147,1723960136,56.654 33,0002,0003,0984.7,+24.2,050,0143,1723960436,56.655 30,0003,0005,0984.5,+24.6,049,0132,1723960736,56.632 35,0004,0006,0984.7,+24.5,048,0133,1723961036,56.626 33,0004,0006,0984.6,+24.8,048,0128,1723961336,56.613 35,0001,0002,0984.5,+24.9,047,0146,1723961636,56.613 35,0002,0003,0984.4,+24.9,047,0141,1723961936,56.613 35,0002,0003,0984.7,+25.1,046,0132,1723962236,56.663 35,0001,0002,0984.9,+24.9,046,0131,1723962536,56.761 35,0002,0003,0984.8,+25.4,045,0130,1723962836,56.748 35,0002,0003,0984.6,+25.3,045,0150,1723963136,56.743 33,0001,0002,0984.5,+25.9,044,0127,1723963436,56.725 35,0002,0003,0984.6,+25.2,045,0116,1723963736,56.717 37,0003,0005,0984.8,+25.7,044,0137,1723964036,56.723 33,0002,0003,0984.6,+25.9,044,0137,1723964336,56.712 37,0002,0003,0984.7,+26.5,044,0147,1723964636,56.717 40,0001,0002,0984.6,+26.7,042,0143,1723964936,56.695 37,0004,0006,0984.4,+26.7,042,0148,1723965236,56.686 33,0001,0002,0984.5,+26.7,042,0125,1723965536,56.67 37,0003,0005,0984.5,+27.1,041,0139,1723965836,56.741 47,0003,0005,0984.8,+27.3,040,0137,1723966136,56.823 35,0002,0003,0984.7,+26.9,040,0135,1723966436,56.806 52,0001,0002,0984.5,+27.7,039,0136,1723966736,56.809 40,0002,0003,0984.3,+27.4,038,0120,1723967036,56.801 33,0002,0003,0984.6,+27.2,038,0128,1723967336,56.801 30,0002,0003,0984.6,+28.1,037,0134,1723967636,56.811 35,0001,0002,0984.5,+27.5,038,0149,1723967936,56.79 40,0002,0003,0984.3,+27.7,039,0140,1723968236,56.771 35,0001,0002,0984.4,+27.6,038,0146,1723968536,56.765 42,0002,0003,0984.2,+28.4,037,0167,1723968836,56.758 33,0004,0006,0984.1,+28.4,036,0129,1723969136,56.756 37,0001,0002,0984.2,+28.6,034,0145,1723969436,56.802 42,0001,0002,0984.1,+28.5,034,0127,1723969736,56.908 35,0001,0002,0984.0,+28.7,033,0140,1723970036,56.887 40,0001,0002,0983.9,+28.7,035,0115,1723970336,56.879 40,0002,0003,0983.8,+28.8,034,0130,1723970636,56.899 42,0003,0005,0983.8,+29.4,032,0134,1723970936,56.875 33,0003,0005,0983.9,+28.7,034,0130,1723971236,56.879 28,0002,0003,0983.9,+29.3,031,0138,1723971536,56.859 25,0002,0003,0983.8,+30.0,031,0139,1723971836,56.861 30,0001,0002,0983.7,+29.9,032,0137,1723972136,56.835 35,0001,0002,0983.7,+29.5,033,0135,1723972436,56.844 37,0001,0002,0983.8,+29.9,031,0115,1723972736,56.859 30,0002,0003,0983.4,+30.1,031,0155,1723973036,56.877 33,0003,0005,0983.6,+30.4,029,0145,1723973336,56.972 33,0001,0002,0983.5,+29.4,030,0124,1723973636,56.977 45,0002,0003,0983.3,+29.7,029,0130,1723973936,56.963 28,0001,0002,0983.4,+30.2,029,0111,1723974236,56.977 28,0003,0005,0983.3,+30.5,030,0153,1723974536,56.947 33,0002,0003,0983.4,+30.6,029,0116,1723974836,56.95 30,0002,0003,0983.4,+30.6,029,0130,1723975136,56.939 30,0004,0006,0983.2,+31.5,029,0122,1723975436,56.937 40,0002,0003,0983.6,+31.4,028,0144,1723975736,56.923 37,0003,0005,0983.1,+30.8,029,0148,1723976036,56.919 37,0002,0003,0983.3,+30.9,029,0136,1723976336,56.936 33,0001,0002,0983.1,+30.9,028,0146,1723976636,56.964 33,0002,0003,0983.3,+31.3,027,0146,1723976937,57.052 37,0002,0003,0982.9,+31.6,026,0145,1723977236,56.869 37,0002,0003,0983.0,+31.8,026,0133,1723977537,57.054 33,0003,0005,0982.7,+31.8,026,0153,1723977837,57.066 49,0002,0003,0982.7,+31.7,026,0125,1723978137,57.034 33,0001,0002,0982.4,+31.7,025,0128,1723978437,57.027 49,0002,0003,0982.6,+32.0,027,0147,1723978737,57.025 35,0002,0003,0982.4,+32.4,025,0152,1723979037,57.041 35,0001,0002,0982.8,+32.2,023,0152,1723979337,57.022 35,0002,0003,0982.2,+32.7,023,0136,1723979637,57.007 37,0002,0003,0982.3,+32.7,024,0135,1723979937,57.006 37,0001,0002,0982.3,+32.7,023,0132,1723980237,57.058 49,0001,0002,0982.5,+31.6,023,0146,1723980537,57.151 35,0002,0003,0982.2,+32.6,024,0167,1723980837,57.141 37,0002,0003,0982.2,+32.8,023,0127,1723981137,57.123 40,0002,0003,0982.2,+32.8,024,0116,1723981437,57.138 49,0001,0002,0981.8,+32.5,024,0119,1723981737,57.122 35,0002,0003,0982.0,+32.6,023,0121,1723982037,57.104 37,0002,0003,0982.1,+33.1,023,0134,1723982337,57.108 30,0002,0003,0981.6,+33.1,023,0167,1723982637,57.103 47,0002,0003,0981.7,+33.1,023,0152,1723982937,57.092 30,0002,0003,0981.9,+33.0,022,0148,1723983237,57.103 28,0002,0003,0981.7,+32.6,022,0151,1723983537,57.078 28,0002,0003,0981.7,+33.3,022,0151,1723983837,57.133 30,0002,0003,0981.4,+33.6,021,0176,1723984137,57.215 28,0002,0003,0981.3,+33.2,020,0142,1723984437,57.213 13,0002,0003,0981.4,+33.4,020,0129,1723984737,57.212 37,0001,0002,0981.3,+33.4,020,0134,1723985037,57.012 30,0001,0002,0981.1,+33.0,018,0132,1723985337,57.208 21,0002,0003,0981.1,+33.8,019,0132,1723985637,57.205 35,0003,0005,0980.8,+33.6,020,0135,1723985937,57.195 23,0001,0002,0980.9,+33.7,019,0130,1723986237,57.182 30,0004,0006,0980.9,+33.9,019,0133,1723986537,57.173 33,0001,0002,0980.7,+33.3,018,0144,1723986837,57.182 28,0002,0003,0981.0,+33.8,020,0127,1723987137,57.163 42,0001,0002,0981.1,+33.4,020,0157,1723987437,57.207 40,0001,0002,0980.8,+33.7,019,0129,1723987737,57.294 33,0001,0002,0981.0,+33.7,019,0135,1723988037,57.31 30,0003,0005,0981.1,+33.5,018,0153,1723988337,57.291 35,0002,0003,0980.9,+33.2,019,0121,1723988937,57.281 37,0001,0002,0980.6,+33.2,019,0136,1723989237,57.275 40,0002,0003,0981.0,+33.4,020,0148,1723989537,57.282 42,0001,0002,0980.8,+33.3,020,0147,1723989837,57.269 42,0002,0003,0980.5,+33.1,020,0163,1723990137,57.258 42,0002,0003,0980.7,+33.3,020,0146,1723990437,57.266 42,0002,0003,0980.5,+32.9,020,0114,1723990737,57.228 42,0001,0002,0980.3,+33.1,021,0146,1723991037,57.297 42,0004,0006,0980.8,+32.8,021,0154,1723991337,57.365 42,0003,0005,0980.5,+33.0,021,0143,1723991637,57.367 42,0002,0003,0980.4,+32.9,021,0137,1723991937,57.367 42,0001,0002,0980.3,+32.6,021,0153,1723992237,57.361 42,0002,0003,0980.3,+32.6,021,0149,1723992537,57.351 42,0001,0002,0980.7,+32.5,021,0149,1723992837,57.338 42,0002,0003,0980.5,+32.3,022,0167,1723993137,57.334 42,0002,0003,0980.6,+32.1,022,0133,1723993437,57.326 42,0001,0002,0980.6,+32.0,022,0141,1723993737,57.315 42,0002,0003,0980.6,+32.0,023,0151,1723994037,57.321 45,0001,0002,0980.5,+31.9,022,0138,1723994337,57.303 42,0001,0002,0980.5,+31.9,022,0132,1723994637,57.349 49,0001,0002,0980.4,+31.8,022,0153,1723994937,57.453 42,0002,0003,0980.7,+31.7,022,0142,1723995237,57.438 42,0002,0003,0980.5,+31.6,022,0144,1723995537,57.433 42,0001,0002,0980.3,+31.5,022,0141,1723995837,57.439 45,0001,0002,0980.2,+31.4,023,0127,1723996137,57.424 45,0002,0003,0980.4,+31.4,023,0120,1723996437,57.406 42,0002,0003,0980.2,+31.3,022,0155,1723996737,57.435 42,0002,0003,0980.4,+31.1,022,0135,1723997037,57.401 42,0001,0002,0980.6,+31.1,023,0113,1723997337,57.397 45,0002,0003,0980.3,+31.1,023,0135,1723997637,57.398 47,0001,0002,0980.4,+31.1,024,0147,1723997937,57.389 45,0001,0002,0980.4,+30.9,025,0155,1723998237,57.432 45,0001,0002,0980.5,+30.8,025,0147,1723998537,57.543 45,0002,0003,0980.4,+30.6,026,0139,1723998837,57.515 52,0001,0002,0980.7,+30.5,026,0133,1723999137,57.514 45,0001,0002,0980.6,+30.0,027,0153,1723999437,57.51 45,0001,0002,0980.7,+30.0,027,0120,1723999737,57.5 47,0002,0003,0980.8,+29.9,027,0146,1724000037,57.49 47,0001,0002,0980.9,+29.9,028,0159,1724000337,57.488 37,0001,0002,0981.0,+29.8,028,0125,1724000637,57.475 45,0002,0003,0980.9,+29.6,028,0136,1724000937,57.471 45,0001,0002,0980.7,+29.5,028,0132,1724001237,57.468 52,0001,0002,0980.9,+29.2,029,0139,1724001537,57.453 47,0002,0003,0980.7,+28.9,030,0116,1724001837,57.508 52,0002,0003,0980.8,+28.8,029,0114,1724002137,57.6 47,0001,0002,0981.0,+28.5,029,0142,1724002437,57.594 54,0002,0003,0981.0,+28.5,030,0123,1724002737,57.587 42,0001,0002,0981.2,+28.4,029,0138,1724003037,57.578 45,0002,0003,0981.0,+28.2,030,0135,1724003337,57.586 47,0003,0005,0981.0,+28.2,030,0162,1724003637,57.554 52,0004,0006,0981.3,+28.0,030,0124,1724003937,57.556 47,0003,0005,0981.4,+28.0,030,0124,1724004237,57.563 47,0004,0006,0981.1,+27.8,030,0114,1724004537,57.552 45,0003,0005,0981.3,+27.7,030,0128,1724004837,57.522 54,0002,0003,0981.3,+27.6,030,0148,1724005137,57.534 45,0001,0002,0981.5,+27.5,031,0145,1724005437,57.578 49,0001,0002,0981.4,+27.5,030,0137,1724005737,57.658 49,0001,0002,0981.7,+27.5,031,0124,1724006037,57.655 49,0004,0006,0981.6,+27.3,031,0146,1724006337,57.662 52,0002,0003,0981.7,+27.3,031,0134,1724006637,57.637 49,0001,0002,0981.6,+27.1,031,0150,1724006937,57.638 49,0001,0002,0981.7,+27.2,031,0143,1724007237,57.63 47,0002,0003,0982.0,+27.1,031,0118,1724007537,57.615 47,0001,0002,0981.8,+27.0,032,0131,1724007837,57.609 54,0002,0003,0982.1,+26.8,032,0140,1724008137,57.605 49,0001,0002,0982.0,+26.7,032,0124,1724008437,57.59 54,0001,0002,0982.1,+26.5,033,0134,1724008737,57.593 49,0001,0002,0981.9,+26.4,033,0137,1724009037,57.661 47,0001,0002,0982.2,+26.3,034,0139,1724009337,57.739 47,0003,0005,0982.2,+26.1,034,0152,1724009637,57.727 49,0001,0002,0982.1,+26.3,034,0122,1724009937,57.714 49,0002,0003,0982.2,+26.2,035,0141,1724010237,57.719 45,0003,0005,0982.1,+26.1,035,0128,1724010537,57.703 47,0002,0003,0982.0,+26.1,035,0133,1724010837,57.698 47,0002,0003,0982.1,+25.7,036,0122,1724011437,57.676 47,0002,0003,0982.1,+25.6,037,0140,1724011737,57.672 47,0002,0003,0982.2,+25.6,036,0125,1724012037,57.673 45,0002,0003,0982.3,+25.4,037,0141,1724012337,57.666 49,0004,0006,0982.2,+25.4,037,0141,1724012637,57.723 47,0004,0006,0982.4,+25.4,037,0137,1724012937,57.812 49,0002,0003,0982.2,+25.3,037,0122,1724013237,57.806 49,0002,0003,0982.4,+25.0,038,0120,1724013537,57.779 49,0001,0002,0982.2,+24.9,038,0113,1724013837,57.785 49,0002,0003,0982.4,+24.9,038,0128,1724014137,57.778 49,0003,0005,0982.5,+24.8,038,0144,1724014437,57.768 49,0002,0003,0982.6,+24.7,039,0162,1724014737,57.793 47,0003,0005,0982.6,+24.3,039,0134,1724015037,57.769 47,0002,0003,0982.7,+24.4,039,0140,1724015337,57.744 47,0001,0002,0982.5,+24.2,040,0134,1724015637,57.732 52,0001,0002,0982.7,+24.1,040,0168,1724015937,57.725 47,0001,0002,0982.9,+24.2,039,0127,1724016237,57.785 49,0002,0003,0982.9,+23.8,041,0135,1724016537,57.884 47,0003,0005,0982.8,+23.7,041,0163,1724016837,57.856 47,0004,0006,0982.6,+23.6,041,0144,1724017137,57.852 47,0002,0003,0982.6,+23.6,041,0129,1724017437,57.836 52,0004,0006,0982.8,+23.5,041,0140,1724017737,57.835 49,0002,0003,0982.9,+23.7,040,0120,1724018037,57.849 47,0002,0003,0982.6,+23.4,041,0146,1724018337,57.826 47,0003,0005,0982.8,+23.4,041,0121,1724018637,57.81 49,0001,0002,0982.9,+23.3,041,0154,1724018937,57.799 47,0002,0003,0982.8,+23.4,041,0144,1724019237,57.819 47,0002,0003,0982.7,+23.3,041,0153,1724019537,57.796 47,0001,0002,0982.4,+23.0,042,0137,1724019837,57.841 49,0004,0006,0982.4,+23.0,042,0140,1724020137,57.946 47,0003,0005,0982.3,+23.0,042,0134,1724020437,57.941 47,0002,0003,0982.2,+22.9,042,0131,1724020737,57.922 49,0003,0005,0982.4,+22.7,043,0125,1724021037,57.909 47,0002,0003,0982.0,+22.9,043,0142,1724021337,57.921 47,0002,0003,0982.4,+23.1,042,0140,1724021637,57.91 54,0003,0005,0982.2,+22.8,043,0122,1724021937,57.891 49,0003,0005,0982.2,+22.5,044,0146,1724022237,57.881 47,0003,0005,0982.3,+22.7,044,0120,1724022537,57.869 47,0002,0003,0982.2,+22.7,044,0135,1724022837,57.874 49,0003,0005,0982.1,+22.5,045,0142,1724023137,57.875 47,0002,0003,0982.0,+22.6,045,0146,1724023437,57.919 47,0001,0002,0982.1,+22.3,046,0128,1724023738,58.016 47,0002,0003,0982.1,+22.5,046,0138,1724024037,57.994 49,0001,0002,0981.9,+22.1,047,0141,1724024337,57.988 47,0002,0003,0981.9,+22.2,047,0135,1724024637,57.986 54,0001,0002,0981.9,+21.4,049,0137,1724024937,57.979 47,0002,0003,0982.3,+20.9,051,0128,1724025237,57.957 47,0002,0003,0982.2,+21.2,049,0147,1724025537,57.966 47,0002,0003,0982.1,+21.5,048,0146,1724025837,57.96 47,0002,0003,0982.2,+21.1,050,0119,1724026137,57.957 47,0002,0003,0982.1,+21.2,049,0114,1724026437,57.939 52,0002,0003,0982.1,+21.1,049,0136,1724026737,57.939 47,0001,0002,0982.3,+21.1,049,0124,1724027037,57.983 47,0001,0002,0982.0,+20.9,050,0136,1724027338,58.081 47,0001,0002,0981.8,+21.0,049,0144,1724027638,58.069 52,0002,0003,0981.8,+21.0,050,0129,1724027938,58.074 49,0001,0002,0982.0,+20.8,050,0123,1724028238,58.065 52,0003,0005,0982.0,+20.7,051,0117,1724028538,58.036 47,0002,0003,0981.8,+20.5,051,0158,1724028838,58.035 49,0003,0005,0981.8,+20.3,052,0141,1724029138,58.038 47,0002,0003,0981.6,+20.5,051,0145,1724029438,58.016 47,0001,0002,0981.7,+20.3,052,0142,1724029738,58.005 47,0002,0003,0981.6,+20.3,052,0123,1724030037,57.999 47,0002,0003,0981.7,+20.4,052,0153,1724030338,58.006 49,0003,0005,0981.6,+20.2,052,0152,1724030638,58.032 47,0003,0005,0981.8,+20.4,052,0148,1724030938,58.135 47,0002,0003,0981.9,+20.2,052,0150,1724031238,58.119 47,0002,0003,0981.6,+20.2,053,0128,1724031538,58.109 47,0002,0003,0981.8,+20.1,053,0136,1724031838,58.116 52,0002,0003,0981.6,+19.7,054,0150,1724032138,58.113 49,0003,0005,0981.9,+19.9,054,0133,1724032438,58.1 47,0002,0003,0981.8,+19.8,054,0140,1724032738,58.099 47,0002,0003,0981.6,+19.8,054,0132,1724033038,58.098 47,0003,0005,0981.9,+19.5,056,0159,1724033338,58.076 47,0002,0003,0981.8,+19.7,055,0139,1724033638,58.069 47,0003,0005,0981.8,+19.1,057,0128,1724033938,58.055 49,0002,0003,0982.0,+19.5,056,0166,1724034238,58.111 52,0005,0007,0981.6,+19.4,056,0166,1724034538,58.203 47,0002,0003,0981.6,+19.5,055,0135,1724034838,58.201 54,0002,0003,0981.7,+19.6,055,0134,1724035138,58.184 49,0003,0005,0981.6,+19.7,056,0160,1724035438,58.184 54,0005,0007,0981.5,+19.5,056,0141,1724035738,58.178 47,0003,0005,0981.9,+19.5,056,0117,1724036038,58.169 47,0003,0005,0981.5,+19.4,057,0111,1724036338,58.163 47,0003,0005,0981.7,+19.1,058,0145,1724036638,58.156 47,0002,0003,0981.9,+18.8,059,0139,1724036938,58.146 47,0006,0008,0981.9,+19.2,058,0145,1724037238,58.137 47,0004,0006,0981.8,+19.2,057,0132,1724037538,58.142 47,0002,0003,0981.6,+19.1,057,0115,1724037838,58.181 47,0003,0005,0981.8,+19.1,057,0148,1724038138,58.273 47,0002,0003,0982.0,+19.2,057,0150,1724038438,58.283 52,0002,0003,0982.0,+18.6,059,0130,1724038738,58.262 47,0009,0012,0982.1,+18.7,059,0158,1724039038,58.267 47,0003,0005,0982.2,+18.7,059,0156,1724039338,58.248 49,0013,0017,0982.1,+18.9,059,0140,1724039638,58.242 47,0003,0005,0982.2,+19.3,057,0126,1724039938,58.223 49,0002,0003,0982.5,+18.7,060,0154,1724040238,58.235 47,0002,0003,0982.3,+19.7,056,0142,1724040538,58.22 47,0004,0006,0982.2,+19.7,057,0129,1724040838,58.217 47,0002,0003,0982.4,+19.7,057,0117,1724041138,58.221 47,0004,0006,0982.6,+20.2,056,0111,1724041438,58.251 47,0002,0003,0982.4,+20.1,057,0157,1724041738,58.335 49,0002,0003,0982.5,+20.7,054,0128,1724042038,58.325 49,0002,0003,0982.5,+20.7,054,0146,1724042338,58.332 47,0002,0003,0982.7,+20.7,054,0131,1724042638,58.307 47,0003,0005,0982.4,+20.9,054,0146,1724042938,58.31 47,0003,0005,0982.7,+21.0,053,0142,1724043238,58.32 52,0002,0003,0982.6,+21.2,053,0125,1724043538,58.303 47,0003,0005,0982.6,+21.2,053,0144,1724043838,58.294 47,0002,0003,0982.6,+21.7,052,0164,1724044138,58.288 42,0002,0003,0982.8,+21.4,053,0119,1724044438,58.273 40,0002,0003,0982.6,+21.6,052,0163,1724044738,58.264 37,0002,0003,0982.9,+22.2,051,0137,1724045038,58.321 37,0003,0005,0982.7,+22.1,051,0126,1724045338,58.416 37,0003,0005,0982.8,+22.0,051,0150,1724045638,58.405 49,0003,0005,0983.1,+22.3,050,0129,1724045938,58.393 40,0002,0003,0983.0,+22.7,049,0147,1724046238,58.386 40,0002,0003,0982.9,+22.9,049,0151,1724046538,58.378 40,0002,0003,0983.1,+22.7,050,0150,1724046838,58.365 40,0002,0003,0982.9,+23.2,049,0139,1724047138,58.354 37,0002,0003,0983.0,+22.9,049,0126,1724047438,58.351 49,0003,0005,0982.9,+23.3,048,0154,1724047738,58.34 42,0004,0006,0983.2,+23.6,048,0134,1724048038,58.346 42,0003,0005,0982.9,+24.0,046,0124,1724048338,58.332 40,0004,0006,0982.8,+24.3,046,0131,1724048638,58.381 42,0003,0005,0983.2,+24.2,045,0112,1724048938,58.476 42,0004,0006,0982.9,+24.7,045,0137,1724049238,58.477 45,0002,0003,0983.1,+24.6,045,0157,1724049538,58.451 37,0001,0002,0983.0,+24.5,046,0149,1724049838,58.45 42,0003,0005,0982.9,+25.6,042,0118,1724050138,58.45 42,0003,0005,0982.9,+25.4,043,0140,1724050438,58.439 45,0002,0003,0983.0,+25.3,043,0134,1724050738,58.416 47,0002,0003,0982.9,+25.8,042,0135,1724051038,58.422 45,0002,0003,0983.0,+25.4,041,0112,1724051338,58.424 45,0001,0002,0982.6,+25.8,041,0144,1724051638,58.394 49,0002,0003,0982.9,+26.1,041,0128,1724051938,58.412 42,0003,0005,0982.8,+25.9,040,0136,1724052238,58.447 37,0003,0005,0982.8,+26.3,041,0129,1724052538,58.546 37,0002,0003,0982.8,+26.7,040,0145,1724052838,58.533 49,0003,0005,0983.2,+27.3,038,0146,1724053138,58.538 49,0002,0003,0983.0,+27.3,038,0144,1724053438,58.535 49,0004,0006,0983.0,+27.6,037,0132,1724053738,58.52 37,0004,0006,0982.9,+27.9,038,0151,1724054038,58.515 37,0002,0003,0982.8,+27.6,038,0128,1724054338,58.504 47,0002,0003,0983.0,+28.0,036,0149,1724054638,58.501 49,0002,0003,0983.0,+27.9,037,0139,1724054938,58.487 37,0005,0007,0983.0,+28.4,036,0134,1724055238,58.486 37,0002,0003,0982.7,+28.9,035,0145,1724055538,58.476 37,0002,0003,0982.9,+28.3,036,0145,1724055838,58.521 37,0002,0003,0982.6,+28.3,035,0152,1724056138,58.62 37,0001,0002,0983.0,+28.9,035,0144,1724056438,58.636 49,0001,0002,0982.7,+29.0,035,0130,1724056738,58.605 37,0003,0005,0982.9,+29.2,035,0136,1724057038,58.594 37,0003,0005,0982.6,+29.4,034,0132,1724057338,58.597 35,0002,0003,0982.6,+29.6,033,0146,1724057638,58.609 37,0001,0002,0982.5,+29.7,033,0129,1724057938,58.596 42,0012,0016,0982.7,+29.7,033,0154,1724058238,58.567 45,0002,0003,0982.7,+30.1,033,0147,1724058538,58.574 42,0002,0003,0982.7,+30.1,033,0129,1724058838,58.555 45,0003,0005,0982.7,+30.5,031,0134,1724059138,58.552 49,0001,0002,0982.7,+30.1,033,0147,1724059438,58.587 49,0002,0003,0982.4,+29.7,034,0155,1724059738,58.698 45,0003,0005,0982.9,+30.7,032,0131,1724060038,58.686 42,0002,0003,0982.5,+30.8,032,0134,1724060338,58.687 45,0001,0002,0982.7,+30.7,031,0146,1724060638,58.671 49,0003,0005,0982.6,+31.3,031,0146,1724060938,58.67 47,0002,0003,0982.4,+31.2,031,0131,1724061238,58.681 49,0002,0003,0982.4,+31.3,030,0136,1724061538,58.649 42,0002,0003,0982.3,+31.6,030,0128,1724061838,58.654 42,0002,0003,0982.6,+31.8,029,0124,1724062138,58.657 42,0002,0003,0982.5,+31.2,030,0134,1724062438,58.636 40,0003,0005,0982.5,+31.9,030,0151,1724062738,58.639 37,0002,0003,0982.4,+32.1,029,0147,1724063038,58.676 42,0001,0002,0982.3,+32.4,029,0156,1724063338,58.784 42,0009,0012,0981.9,+33.1,029,0136,1724063638,58.772 42,0003,0005,0982.2,+32.7,028,0112,1724063938,58.76 45,0005,0007,0982.0,+33.0,028,0131,1724064238,58.774 49,0002,0003,0982.0,+33.0,027,0129,1724064538,58.759 42,0002,0003,0982.2,+32.8,027,0118,1724064838,58.741 49,0006,0008,0982.2,+33.1,027,0131,1724065138,58.743 49,0002,0003,0981.9,+32.5,027,0155,1724065438,58.759 49,0002,0003,0981.9,+33.1,027,0142,1724065738,58.725 49,0002,0003,0982.1,+33.5,026,0129,1724066038,58.728 40,0003,0005,0981.9,+33.6,026,0144,1724066338,58.722 42,0002,0003,0981.9,+33.6,025,0134,1724066638,58.765 49,0008,0011,0981.6,+33.7,025,0124,1724066938,58.858 40,0002,0003,0981.8,+33.6,026,0137,1724067238,58.849 40,0002,0003,0981.6,+33.6,026,0122,1724067538,58.853 40,0002,0003,0981.6,+34.0,025,0120,1724067838,58.848 35,0001,0002,0982.0,+34.2,025,0138,1724068138,58.842 47,0001,0002,0981.9,+34.3,024,0147,1724068438,58.837 35,0002,0003,0981.8,+33.9,024,0132,1724068738,58.839 47,0002,0003,0981.7,+34.0,024,0124,1724069038,58.846 35,0001,0002,0981.7,+34.4,024,0127,1724069338,58.836 40,0002,0003,0981.6,+34.2,023,0154,1724069638,58.825 99,0002,0003,0981.5,+34.4,024,0130,1724069938,58.8 49,0001,0002,0981.7,+34.6,022,0155,1724070238,58.846 47,0001,0002,0981.7,+34.6,023,0147,1724070538,58.948 42,0002,0003,0981.7,+34.6,022,0119,1724070838,58.942 33,0001,0002,0981.5,+34.3,022,0166,1724071138,58.932 42,0002,0003,0981.8,+34.5,022,0129,1724071438,58.929 42,0001,0002,0981.7,+34.6,022,0136,1724071738,58.927 49,0001,0002,0981.6,+34.8,021,0131,1724072038,58.913 40,0001,0002,0981.3,+34.5,023,0136,1724072338,58.92 40,0001,0002,0981.3,+34.6,022,0135,1724072638,58.906 49,0002,0003,0981.4,+35.6,022,0128,1724072938,58.897 49,0003,0005,0981.3,+34.8,021,0148,1724073238,58.899 42,0001,0002,0981.3,+34.7,022,0147,1724073538,58.902 40,0001,0002,0980.9,+34.2,022,0132,1724073838,58.932 42,0002,0003,0981.2,+34.5,022,0142,1724074139,59.034 42,0002,0003,0981.1,+34.2,022,0148,1724074439,59.017 37,0001,0002,0981.2,+34.6,022,0130,1724074739,59.018 40,0002,0003,0981.1,+34.6,021,0133,1724075039,59.019 40,0001,0002,0981.0,+34.5,022,0161,1724075339,59.053 40,0002,0003,0980.9,+34.1,022,0133,1724075639,59.023 49,0002,0003,0981.1,+34.3,022,0153,1724075939,59.005 40,0002,0003,0980.9,+34.4,022,0140,1724076238,58.987 49,0003,0005,0980.9,+34.2,021,0131,1724076538,58.986 40,0002,0003,0981.0,+34.1,021,0135,1724076838,58.995 47,0002,0003,0980.7,+34.4,021,0137,1724077138,58.982 42,0001,0002,0980.8,+34.1,021,0137,1724077439,59.019 49,0001,0002,0980.5,+33.6,022,0151,1724077739,59.137 42,0002,0003,0980.7,+33.6,021,0113,1724078039,59.127 37,0002,0003,0980.7,+33.2,023,0144,1724078339,59.109 37,0002,0003,0980.9,+33.3,023,0147,1724078639,59.107 49,0001,0002,0980.9,+33.2,023,0138,1724078939,59.129 52,0001,0002,0980.9,+33.1,023,0145,1724079239,59.085 40,0002,0003,0981.1,+33.1,023,0137,1724079539,59.078 42,0002,0003,0980.8,+32.9,023,0167,1724079839,59.069 42,0002,0003,0981.0,+32.9,023,0152,1724080139,59.092 42,0004,0006,0980.9,+32.7,023,0130,1724080439,59.059 42,0002,0003,0980.9,+32.4,024,0116,1724080739,59.05 45,0002,0003,0981.3,+32.2,024,0119,1724081039,59.105 47,0004,0006,0981.2,+32.2,025,0131,1724081339,59.201 45,0002,0003,0980.9,+31.9,025,0127,1724081639,59.193 45,0002,0003,0981.1,+31.9,025,0157,1724081939,59.186 45,0005,0007,0981.1,+31.6,026,0135,1724082239,59.176 45,0001,0002,0981.2,+31.4,026,0135,1724082539,59.167 45,0005,0007,0980.9,+31.2,028,0170,1724082839,59.153 45,0004,0006,0980.9,+31.3,027,0146,1724083139,59.139 45,0005,0007,0980.9,+31.0,028,0119,1724083439,59.168 45,0004,0006,0981.2,+31.1,027,0131,1724083739,59.141 49,0003,0005,0981.2,+31.0,027,0134,1724084039,59.134 45,0004,0006,0980.9,+30.9,027,0144,1724084339,59.117 45,0002,0003,0981.3,+31.1,027,0137,1724084639,59.173 49,0002,0003,0981.3,+30.8,028,0137,1724084939,59.255 49,0004,0006,0981.3,+30.7,028,0142,1724085239,59.257 47,0017,0023,0981.2,+31.6,027,0123,1724085539,59.243 40,0007,0010,0981.1,+31.0,027,0130,1724085839,59.235 40,0003,0005,0981.4,+31.0,028,0137,1724086139,59.253 52,0003,0005,0981.4,+30.8,028,0138,1724086439,59.245 47,0003,0005,0981.1,+30.8,028,0135,1724086739,59.233 37,0003,0005,0981.2,+30.6,029,0133,1724087039,59.223 37,0004,0006,0981.2,+30.4,028,0153,1724087339,59.2 37,0004,0006,0981.2,+30.2,029,0143,1724087639,59.199 42,0003,0005,0981.3,+30.4,028,0123,1724087939,59.188 37,0004,0006,0981.2,+30.2,029,0157,1724088239,59.232 40,0002,0003,0981.0,+30.2,028,0121,1724088539,59.333 35,0003,0005,0981.5,+29.8,029,0142,1724088839,59.323 42,0003,0005,0981.4,+29.4,030,0114,1724089139,59.305 49,0005,0007,0981.6,+29.2,031,0126,1724089439,59.303 37,0002,0003,0981.9,+29.0,031,0129,1724089739,59.297 49,0004,0006,0981.8,+29.2,031,0140,1724090039,59.289 37,0004,0006,0981.8,+28.8,031,0144,1724090339,59.289 37,0005,0007,0981.7,+29.0,032,0142,1724090639,59.294 40,0006,0008,0982.0,+29.1,031,0137,1724090939,59.292 37,0002,0003,0981.9,+29.0,031,0154,1724091239,59.271 40,0004,0006,0982.0,+29.0,031,0132,1724091539,59.256 42,0003,0005,0982.3,+28.8,031,0136,1724091839,59.306 45,0004,0006,0982.2,+28.8,031,0161,1724092139,59.401 47,0002,0003,0982.6,+28.7,031,0137,1724092439,59.394 40,0001,0002,0982.5,+28.3,032,0134,1724092739,59.387 40,0004,0006,0982.5,+28.2,033,0134,1724093039,59.386 42,0002,0003,0982.3,+28.0,033,0156,1724093339,59.378 54,0003,0005,0982.3,+27.9,033,0159,1724093639,59.383 45,0001,0002,0982.6,+27.9,034,0136,1724093939,59.368 35,0004,0006,0982.5,+26.8,036,0146,1724094239,59.365 37,0003,0005,0982.3,+27.4,035,0156,1724094539,59.354 37,0003,0005,0982.4,+27.0,037,0137,1724094839,59.346 37,0002,0003,0982.9,+26.8,038,0143,1724095139,59.346 49,0002,0003,0982.8,+26.7,038,0144,1724095439,59.383 37,0001,0002,0983.0,+26.6,038,0145,1724095739,59.479 37,0003,0005,0982.8,+26.7,036,0144,1724096039,59.484 37,0002,0003,0982.8,+26.3,037,0155,1724096339,59.464 42,0003,0005,0982.7,+26.2,038,0145,1724096639,59.457 37,0003,0005,0982.8,+26.4,037,0154,1724096939,59.448 37,0004,0006,0982.7,+26.7,036,0132,1724097239,59.442 52,0003,0005,0982.8,+26.3,038,0144,1724097539,59.447 35,0004,0006,0982.7,+26.0,039,0152,1724097839,59.445 52,0002,0003,0982.9,+26.0,039,0149,1724098139,59.445 49,0002,0003,0982.7,+26.1,039,0110,1724098439,59.413 37,0001,0002,0982.7,+25.9,039,0114,1724098739,59.408 37,0003,0005,0982.5,+26.6,038,0140,1724099039,59.449 35,0004,0006,0982.8,+26.3,039,0133,1724099339,59.562 37,0002,0003,0982.8,+25.9,043,0159,1724099639,59.546 49,0005,0007,0982.8,+26.0,044,0142,1724099939,59.52 42,0002,0003,0983.0,+25.7,041,0135,1724100239,59.521 35,0003,0005,0982.9,+25.9,040,0126,1724100539,59.508 35,0003,0005,0982.7,+26.0,042,0157,1724100839,59.518 49,0002,0003,0982.8,+26.0,042,0133,1724101139,59.5 45,0002,0003,0982.8,+26.0,041,0124,1724101439,59.502 42,0002,0003,0983.0,+26.0,041,0152,1724101739,59.479 40,0002,0003,0983.0,+26.1,041,0150,1724102039,59.471 42,0002,0003,0982.9,+25.3,044,0145,1724102339,59.467 52,0002,0003,0983.1,+25.0,045,0147,1724102639,59.535 42,0002,0003,0982.9,+25.3,044,0141,1724102939,59.61 49,0003,0005,0982.7,+24.5,046,0146,1724103239,59.593 42,0003,0005,0983.0,+25.2,044,0132,1724103539,59.591 42,0005,0007,0982.8,+24.4,047,0132,1724103839,59.608 42,0002,0003,0983.1,+24.7,046,0148,1724104139,59.595 49,0002,0003,0983.0,+24.5,046,0125,1724104439,59.588 45,0002,0003,0982.9,+24.5,046,0123,1724104739,59.581 45,0004,0006,0983.2,+24.4,045,0159,1724105039,59.564 42,0002,0003,0983.0,+24.1,045,0139,1724105339,59.562 42,0001,0002,0983.1,+24.2,043,0140,1724105639,59.55 52,0002,0003,0983.3,+24.0,044,0146,1724105939,59.536 42,0003,0005,0983.2,+23.9,043,0122,1724106239,59.59 42,0003,0005,0983.1,+23.9,043,0137,1724106539,59.681 42,0004,0006,0983.1,+24.1,042,0131,1724106839,59.671 52,0003,0005,0983.1,+24.0,042,0123,1724107139,59.664 52,0002,0003,0983.4,+23.5,043,0167,1724107439,59.655 42,0003,0005,0983.3,+23.7,043,0137,1724107739,59.647 42,0002,0003,0983.1,+23.4,045,0127,1724108039,59.655 42,0002,0003,0983.3,+23.5,045,0140,1724108339,59.627 42,0002,0003,0983.1,+23.5,044,0117,1724108639,59.637 42,0003,0005,0983.1,+23.1,045,0145,1724108939,59.61 42,0002,0003,0983.3,+22.9,045,0146,1724109239,59.602 42,0002,0003,0983.3,+23.0,046,0132,1724109539,59.594 45,0002,0003,0983.1,+22.9,045,0168,1724109839,59.643 52,0003,0005,0983.2,+22.9,046,0167,1724110139,59.746 52,0002,0003,0983.3,+23.1,043,0133,1724110439,59.724 42,0001,0002,0983.2,+22.8,043,0138,1724110739,59.721 42,0001,0002,0983.2,+22.8,042,0151,1724111039,59.721 40,0002,0003,0983.1,+22.9,041,0123,1724111339,59.704 42,0002,0003,0983.2,+22.7,042,0143,1724111639,59.701 42,0002,0003,0982.9,+22.6,041,0131,1724111939,59.699 42,0001,0002,0983.0,+22.6,042,0140,1724112239,59.679 45,0004,0006,0982.8,+22.6,042,0144,1724112539,59.675 40,0004,0006,0983.1,+22.8,042,0157,1724112839,59.68 49,0002,0003,0983.1,+22.8,043,0139,1724113139,59.651 52,0002,0003,0983.0,+22.4,043,0123,1724113439,59.717 42,0002,0003,0983.1,+22.7,043,0142,1724113739,59.802 52,0002,0003,0983.1,+22.2,044,0147,1724114039,59.792 42,0002,0003,0983.2,+22.6,044,0137,1724114339,59.787 45,0003,0005,0983.0,+22.2,045,0128,1724114639,59.785 45,0004,0006,0983.1,+22.4,044,0125,1724114939,59.779 52,0004,0006,0982.8,+22.1,045,0135,1724115239,59.771 42,0001,0002,0983.1,+22.3,045,0148,1724115539,59.761 45,0002,0003,0982.8,+22.1,045,0131,1724115839,59.76 49,0004,0006,0983.2,+22.3,044,0144,1724116139,59.744 52,0002,0003,0982.7,+22.2,045,0135,1724116439,59.732 42,0002,0003,0983.0,+21.9,046,0126,1724116739,59.738 37,0002,0003,0982.9,+21.8,046,0141,1724117039,59.777 42,0002,0003,0983.1,+21.9,045,0146,1724117339,59.882 42,0004,0006,0983.0,+21.6,045,0134,1724117639,59.861 42,0004,0006,0982.9,+21.8,045,0155,1724117939,59.856 42,0002,0003,0982.6,+21.7,045,0128,1724118239,59.854 49,0002,0003,0982.8,+21.7,045,0111,1724118539,59.835 42,0003,0005,0982.8,+21.7,044,0146,1724118839,59.836 47,0002,0003,0982.7,+21.7,045,0125,1724119139,59.831 49,0002,0003,0982.6,+21.4,046,0128,1724119439,59.814 42,0001,0002,0982.7,+21.2,046,0145,1724119739,59.833 42,0002,0003,0982.6,+21.4,045,0131,1724120039,59.806 42,0002,0003,0982.6,+21.4,046,0134,1724120339,59.782 42,0002,0003,0983.0,+21.2,046,0142,1724120639,59.838 42,0002,0003,0983.0,+21.0,047,0145,1724120939,59.933 49,0002,0003,0982.9,+21.1,046,0107,1724121239,59.925 42,0002,0003,0982.9,+20.9,047,0132,1724121539,59.914 42,0002,0003,0982.7,+21.1,047,0147,1724121839,59.92 42,0002,0003,0982.9,+20.6,048,0160,1724122139,59.912 52,0002,0003,0982.9,+20.8,048,0138,1724122439,59.899 42,0002,0003,0982.9,+20.3,049,0146,1724122739,59.893 52,0003,0005,0983.1,+20.4,049,0137,1724123039,59.911 40,0002,0003,0982.7,+20.6,049,0133,1724123339,59.871 42,0003,0005,0982.9,+20.6,050,0140,1724123639,59.863 42,0002,0003,0983.1,+20.4,051,0143,1724123939,59.866 42,0003,0005,0982.8,+20.5,051,0122,1724124239,59.914 42,0002,0003,0982.9,+20.6,050,0130,1724124540,0.01 42,0002,0003,0982.8,+20.6,051,0145,1724124840,0.003 52,0002,0003,0983.1,+20.5,052,0153,1724125139,59.995 49,0003,0005,0982.8,+20.5,051,0140,1724125439,59.987 49,0002,0003,0983.2,+20.5,050,0124,1724125739,59.968 42,0004,0006,0983.0,+21.2,049,0131,1724126039,59.963 45,0003,0005,0982.8,+21.0,049,0151,1724126339,59.951 45,0002,0003,0982.7,+21.3,049,0145,1724126639,59.946 47,0002,0003,0983.1,+21.5,048,0153,1724126939,59.934 42,0003,0005,0982.9,+21.1,049,0138,1724127239,59.926 37,0003,0005,0983.0,+21.6,049,0140,1724127539,59.927 35,0003,0005,0983.0,+21.8,047,0162,1724127839,59.978 37,0002,0003,0983.2,+21.6,047,0157,1724128140,0.073 47,0004,0006,0982.9,+21.9,047,0136,1724128440,0.07 49,0002,0003,0983.3,+21.7,048,0133,1724128740,0.056 37,0002,0003,0983.2,+22.3,046,0135,1724129040,0.046 40,0002,0003,0983.4,+22.0,046,0145,1724129340,0.043 33,0002,0003,0983.1,+22.2,046,0136,1724129640,0.032 30,0002,0003,0983.4,+22.0,046,0131,1724129940,0.033 47,0002,0003,0983.2,+21.8,048,0129,1724130240,0.048 49,0003,0005,0983.0,+22.2,047,0135,1724130540,0.012 47,0003,0005,0983.0,+22.1,047,0128,1724130840,0.007 47,0003,0005,0983.2,+22.0,048,0149,1724131140,0.001 49,0002,0003,0983.3,+22.0,048,0135,1724131440,0.054 49,0003,0005,0983.4,+22.1,048,0134,1724131740,0.159 52,0004,0006,0983.5,+21.8,049,0121,1724132040,0.136 40,0006,0008,0983.6,+22.5,047,0132,1724132340,0.131 49,0003,0005,0983.4,+22.4,047,0123,1724132640,0.121 40,0002,0003,0983.4,+22.8,047,0130,1724132940,0.113 49,0002,0003,0983.3,+23.0,047,0137,1724133240,0.105 47,0004,0006,0983.5,+23.2,049,0153,1724133540,0.09 42,0003,0005,0983.4,+23.2,049,0123,1724133840,0.094 45,0003,0005,0983.5,+23.3,049,0137,1724134140,0.088 49,0003,0005,0983.6,+24.1,048,0143,1724134440,0.083 42,0006,0008,0983.3,+24.0,048,0131,1724134740,0.058 40,0006,0008,0983.6,+24.0,048,0123,1724135040,0.119 40,0003,0005,0983.5,+24.4,047,0145,1724135340,0.203 99,0003,0005,0983.4,+24.4,048,0136,1724135640,0.208 49,0003,0005,0983.7,+24.3,048,0128,1724135940,0.195 42,0006,0008,0983.8,+24.5,047,0144,1724136240,0.191 42,0004,0006,0983.6,+24.3,048,0133,1724136540,0.197 40,0003,0005,0983.6,+24.7,048,0134,1724136840,0.174 47,0006,0008,0983.5,+24.8,047,0173,1724137140,0.164 42,0008,0011,0983.6,+24.5,048,0158,1724137440,0.167 40,0003,0005,0983.9,+25.0,046,0134,1724137740,0.158 40,0003,0005,0983.7,+24.7,048,0146,1724138040,0.148 40,0005,0007,0983.8,+24.7,048,0150,1724138340,0.141 42,0004,0006,0984.0,+24.7,048,0161,1724138640,0.187 42,0006,0008,0983.8,+24.4,049,0150,1724138940,0.285 49,0003,0005,0984.0,+24.2,050,0154,1724139240,0.271 40,0003,0005,0983.8,+24.0,052,0138,1724139540,0.27 37,0003,0005,0983.9,+23.6,055,0133,1724139840,0.256 49,0004,0006,0983.7,+23.3,060,0130,1724140140,0.252 54,0004,0006,0983.9,+22.7,064,0132,1724140440,0.243 40,0059,0079,0983.8,+23.3,062,0152,1724140740,0.234 37,0004,0006,0984.1,+23.2,064,0136,1724141040,0.238 40,0005,0007,0983.9,+23.3,064,0145,1724141340,0.221 37,0003,0005,0984.1,+23.6,065,0155,1724141640,0.236 37,0003,0005,0984.1,+23.8,059,0136,1724141940,0.218 37,0003,0005,0984.1,+24.1,057,0130,1724142240,0.262 49,0003,0005,0983.9,+24.4,053,0148,1724142540,0.342 37,0004,0006,0984.2,+24.7,054,0145,1724142840,0.349 40,0005,0007,0984.0,+25.1,053,0137,1724143140,0.356 40,0005,0007,0983.9,+25.8,051,0133,1724143440,0.326 42,0006,0008,0984.1,+26.5,051,0133,1724143740,0.322 42,0004,0006,0984.0,+26.4,047,0147,1724144040,0.315 42,0003,0005,0983.9,+27.0,047,0139,1724144340,0.318 42,0003,0005,0983.8,+26.9,046,0142,1724144640,0.316 42,0002,0003,0983.8,+27.1,046,0140,1724144940,0.305 42,0003,0005,0983.5,+27.5,047,0125,1724145240,0.306 49,0002,0003,0983.7,+27.4,046,0174,1724145540,0.295 42,0004,0006,0983.4,+27.8,045,0126,1724145840,0.338 37,0003,0005,0983.6,+27.5,046,0144,1724146140,0.428 40,0002,0003,0983.7,+27.6,045,0159,1724146440,0.42 47,0004,0006,0983.5,+28.5,043,0137,1724146740,0.425 40,0003,0005,0983.5,+28.3,044,0148,1724147040,0.41 37,0004,0006,0983.4,+28.1,045,0145,1724147340,0.406 37,0003,0005,0983.6,+28.2,045,0130,1724147640,0.393 35,0002,0003,0983.6,+28.7,044,0154,1724147940,0.406 35,0002,0003,0983.8,+29.5,042,0127,1724148240,0.377 40,0002,0003,0983.7,+29.5,042,0156,1724148540,0.361 37,0005,0007,0983.6,+29.1,043,0136,1724148840,0.364 35,0003,0005,0983.5,+28.6,043,0129,1724149140,0.354 52,0003,0005,0983.9,+28.4,044,0121,1724149440,0.396 37,0003,0005,0983.8,+28.0,044,0161,1724149740,0.503 47,0003,0005,0983.9,+27.9,044,0139,1724150040,0.488 35,0004,0006,0984.0,+27.6,045,0139,1724150340,0.469 37,0002,0003,0984.2,+27.8,044,0131,1724150640,0.472 30,0003,0005,0984.0,+27.4,044,0144,1724150940,0.475 33,0002,0003,0983.8,+27.1,045,0149,1724151240,0.461 35,0002,0003,0983.9,+26.8,044,0140,1724151540,0.458 37,0005,0007,0984.2,+26.8,044,0157,1724151840,0.47 37,0005,0007,0984.2,+26.6,044,0129,1724152140,0.44 35,0004,0006,0984.3,+26.6,043,0137,1724152440,0.432 35,0006,0008,0984.6,+26.4,043,0151,1724152740,0.424 37,0003,0005,0984.5,+26.4,042,0146,1724153040,0.466 37,0003,0005,0984.3,+26.3,042,0137,1724153340,0.565 40,0004,0006,0984.1,+25.8,044,0142,1724153640,0.547 47,0004,0006,0984.4,+25.2,046,0138,1724153940,0.554 47,0007,0010,0984.2,+24.8,047,0123,1724154240,0.54 35,0003,0005,0984.0,+24.3,051,0132,1724154540,0.533 35,0003,0005,0984.2,+24.0,051,0146,1724154840,0.52 37,0003,0005,0984.4,+23.4,053,0124,1724155140,0.51 52,0003,0005,0984.8,+22.9,056,0128,1724155440,0.507 37,0003,0005,0985.1,+22.8,055,0145,1724155740,0.493 37,0003,0005,0984.7,+22.6,053,0140,1724156040,0.486 40,0002,0003,0984.8,+22.6,053,0140,1724156340,0.484 35,0002,0003,0984.6,+22.3,054,0127,1724156640,0.537 35,0002,0003,0984.7,+22.3,054,0139,1724156940,0.624 30,0002,0003,0984.1,+22.1,055,0161,1724157240,0.602 37,0002,0003,0984.2,+21.8,056,0144,1724157540,0.592 37,0002,0003,0984.2,+21.5,059,0147,1724157840,0.609 49,0002,0003,0984.1,+21.2,061,0127,1724158140,0.576 47,0002,0003,0983.8,+21.0,062,0157,1724158440,0.583 37,0003,0005,0983.5,+21.0,061,0140,1724158740,0.565 33,0003,0005,0983.5,+21.4,061,0153,1724159040,0.567 35,0003,0005,0984.1,+22.4,058,0144,1724159340,0.57 47,0002,0003,0983.9,+22.8,056,0126,1724159640,0.564 35,0001,0002,0983.8,+23.7,054,0152,1724159940,0.535 35,0002,0003,0983.6,+24.7,050,0153,1724160240,0.6 49,0002,0003,0983.6,+24.9,049,0130,1724160540,0.696 33,0001,0002,0983.5,+25.0,048,0155,1724160840,0.689 47,0001,0002,0983.7,+25.1,047,0125,1724161140,0.675 37,0002,0003,0983.9,+25.1,048,0116,1724161440,0.662 37,0001,0002,0983.9,+24.6,047,0147,1724161740,0.669 35,0001,0002,0984.1,+24.9,047,0139,1724162040,0.664 37,0003,0005,0984.2,+24.8,046,0140,1724162340,0.649 37,0001,0002,0984.2,+24.7,048,0142,1724162640,0.643 37,0002,0003,0983.9,+25.2,045,0157,1724162940,0.632 47,0001,0002,0983.6,+24.9,046,0157,1724163240,0.633 35,0001,0002,0983.4,+24.8,046,0136,1724163540,0.633 35,0001,0002,0983.5,+24.8,045,0114,1724163840,0.673 35,0002,0003,0983.4,+24.7,046,0133,1724164140,0.768 49,0001,0002,0983.5,+24.9,045,0143,1724164440,0.765 49,0001,0002,0983.6,+24.8,046,0134,1724164740,0.754 37,0002,0003,0983.6,+24.8,046,0147,1724165040,0.74 37,0001,0002,0983.4,+25.0,046,0143,1724165340,0.75 49,0003,0005,0983.4,+25.0,046,0134,1724165640,0.73 49,0001,0002,0983.3,+24.7,047,0149,1724165940,0.717 37,0001,0002,0983.2,+24.7,047,0148,1724166240,0.715 42,0001,0002,0983.3,+24.7,046,0157,1724166540,0.701 40,0001,0002,0983.2,+24.8,046,0131,1724166840,0.703 37,0001,0002,0983.2,+24.6,047,0139,1724167140,0.689 40,0001,0002,0983.2,+24.6,046,0128,1724167440,0.742 45,0001,0002,0983.1,+24.8,046,0161,1724167740,0.837 47,0001,0002,0982.9,+24.5,047,0153,1724168040,0.82 37,0002,0003,0982.9,+24.8,046,0139,1724168340,0.831 47,0001,0002,0982.9,+24.8,046,0151,1724168640,0.817 47,0001,0002,0982.8,+24.9,046,0116,1724168940,0.813 40,0002,0003,0982.9,+24.4,047,0144,1724169240,0.783 37,0001,0002,0982.3,+24.2,048,0126,1724169540,0.779 37,0001,0002,0982.6,+24.0,049,0142,1724169840,0.772 35,0001,0002,0982.2,+24.1,048,0120,1724170140,0.776 37,0002,0003,0982.2,+23.9,049,0154,1724170440,0.75 37,0002,0003,0982.5,+23.9,049,0165,1724170740,0.757 37,0001,0002,0982.4,+23.7,050,0153,1724171040,0.807 37,0002,0003,0982.3,+23.5,050,0136,1724171340,0.901 37,0001,0002,0982.3,+23.5,050,0167,1724171640,0.901 47,0001,0002,0982.4,+23.4,050,0136,1724171940,0.915 37,0003,0005,0982.5,+23.4,051,0154,1724172240,0.881 37,0002,0003,0982.7,+23.3,051,0123,1724172540,0.871 37,0002,0003,0982.5,+23.2,052,0153,1724172840,0.862 47,0003,0005,0982.7,+23.3,052,0162,1724173140,0.867 37,0002,0003,0982.7,+23.1,052,0139,1724173440,0.845 42,0002,0003,0982.6,+23.0,053,0131,1724173740,0.844 37,0002,0003,0982.7,+22.7,054,0122,1724174040,0.824 40,0006,0008,0982.7,+22.0,057,0130,1724174340,0.837 37,0001,0002,0982.9,+22.2,056,0142,1724174640,0.872 40,0001,0002,0982.8,+22.5,054,0115,1724174940,0.956 40,0002,0003,0982.7,+22.3,056,0116,1724175240,0.963 40,0002,0003,0982.8,+22.1,057,0140,1724175540,0.96 37,0002,0003,0982.9,+22.2,056,0167,1724175840,0.942 47,0002,0003,0982.7,+22.5,056,0136,1724176140,0.936 33,0002,0003,0982.8,+22.5,056,0122,1724176440,0.927 33,0002,0003,0983.0,+22.4,056,0152,1724176740,0.915 49,0002,0003,0982.8,+22.4,056,0119,1724177040,0.904 35,0003,0005,0983.0,+22.3,057,0159,1724177340,0.918 49,0002,0003,0983.0,+22.0,058,0140,1724177640,0.891 37,0002,0003,0982.8,+21.8,058,0157,1724177940,0.88 47,0002,0003,0982.9,+21.9,058,0121,1724178240,0.931 47,0004,0006,0983.0,+22.3,057,0149,1724178541,1.022 37,0002,0003,0983.2,+22.0,058,0143,1724178841,1.021 37,0002,0003,0983.0,+22.2,058,0119,1724179141,1.013 49,0003,0005,0982.9,+21.9,059,0139,1724179441,1.011 37,0006,0008,0983.2,+21.8,059,0136,1724179740,0.996 37,0002,0003,0983.0,+21.6,059,0134,1724180040,0.999 33,0003,0005,0983.0,+21.8,059,0129,1724180340,0.995 40,0002,0003,0983.3,+21.7,060,0150,1724180640,0.984 49,0002,0003,0983.1,+21.7,060,0140,1724180940,0.974 49,0004,0006,0983.0,+21.6,060,0157,1724181240,0.962 37,0002,0003,0983.1,+21.4,061,0119,1724181540,0.96 35,0002,0003,0983.0,+21.3,061,0133,1724181841,1.011 47,0002,0003,0982.9,+21.4,061,0136,1724182141,1.125 30,0002,0003,0983.0,+21.6,061,0138,1724182441,1.097 30,0003,0005,0982.6,+21.3,062,0122,1724182741,1.085 33,0002,0003,0983.1,+21.2,062,0141,1724183041,1.075 33,0003,0005,0982.8,+21.3,061,0139,1724183341,1.069 47,0003,0005,0982.7,+21.3,062,0135,1724183641,1.068 45,0002,0003,0983.0,+21.1,063,0140,1724183941,1.064 47,0002,0003,0983.0,+21.2,063,0136,1724184241,1.067 33,0003,0005,0983.0,+21.0,064,0149,1724184541,1.052 35,0005,0007,0983.0,+21.1,064,0153,1724184841,1.027 40,0003,0005,0983.0,+20.8,065,0146,1724185141,1.022 49,0002,0003,0982.6,+20.5,066,0125,1724185441,1.091 47,0002,0003,0982.6,+20.6,066,0138,1724185741,1.185 47,0003,0005,0982.8,+20.9,065,0154,1724186041,1.156 35,0003,0005,0982.5,+20.9,065,0153,1724186341,1.147 37,0003,0005,0982.6,+21.0,065,0142,1724186641,1.129 37,0004,0006,0982.8,+20.7,066,0130,1724186941,1.122 49,0003,0005,0982.7,+21.0,065,0110,1724187241,1.131 47,0003,0005,0982.8,+20.5,067,0136,1724187541,1.126 37,0003,0005,0982.8,+20.6,066,0169,1724187841,1.128 49,0003,0005,0983.2,+20.4,067,0131,1724188141,1.112 37,0003,0005,0982.9,+20.5,067,0106,1724188441,1.094 35,0003,0005,0982.7,+20.6,067,0144,1724188741,1.089 35,0002,0003,0982.7,+20.8,066,0132,1724189041,1.148 35,0004,0006,0982.7,+20.6,066,0125,1724189341,1.228 37,0004,0006,0982.8,+20.6,066,0136,1724189641,1.216 37,0004,0006,0982.8,+20.5,067,0141,1724189941,1.211 37,0003,0005,0983.0,+20.4,067,0147,1724190241,1.21 37,0005,0007,0982.7,+20.5,067,0148,1724190541,1.21 37,0004,0006,0983.0,+20.4,067,0146,1724190841,1.187 37,0003,0005,0982.9,+20.3,067,0164,1724191141,1.19 37,0004,0006,0982.9,+20.4,067,0141,1724191441,1.169 37,0004,0006,0982.6,+20.4,067,0124,1724191741,1.18 37,0004,0006,0982.6,+20.5,067,0161,1724192041,1.163 35,0006,0008,0982.8,+20.3,067,0121,1724192341,1.153 35,0004,0006,0982.5,+20.3,067,0125,1724192641,1.204 35,0003,0005,0982.5,+20.3,068,0130,1724192941,1.297 37,0004,0006,0982.4,+20.3,067,0140,1724193241,1.289 37,0003,0005,0982.5,+20.4,067,0146,1724193541,1.273 35,0003,0005,0982.5,+20.4,067,0137,1724193841,1.281 35,0004,0006,0982.6,+20.7,066,0126,1724194141,1.261 35,0003,0005,0982.5,+20.4,067,0155,1724194441,1.256 37,0004,0006,0982.5,+20.5,067,0113,1724194741,1.247 37,0003,0005,0982.4,+20.5,067,0139,1724195041,1.241 35,0003,0005,0982.2,+20.4,067,0169,1724195341,1.235 47,0005,0007,0982.1,+20.6,066,0149,1724195641,1.224 49,0003,0005,0981.8,+20.6,066,0142,1724195941,1.215 37,0003,0005,0982.1,+20.7,066,0140,1724196241,1.279 37,0003,0005,0982.0,+20.8,065,0117,1724196541,1.36 37,0003,0005,0982.1,+20.7,066,0160,1724196841,1.371 49,0003,0005,0981.7,+20.8,065,0140,1724197141,1.361 49,0003,0005,0981.8,+20.8,064,0153,1724197441,1.347 37,0002,0003,0981.7,+20.8,064,0130,1724197741,1.335 37,0003,0005,0981.7,+21.0,063,0150,1724198041,1.323 33,0003,0005,0981.8,+20.5,065,0144,1724198341,1.312 37,0002,0003,0981.4,+20.4,065,0129,1724198641,1.314 47,0003,0005,0981.5,+20.5,065,0141,1724198941,1.304 47,0003,0005,0981.7,+20.5,065,0131,1724199241,1.3 37,0003,0005,0981.7,+20.4,065,0146,1724199541,1.29 37,0004,0006,0981.4,+20.4,065,0148,1724199841,1.35 37,0003,0005,0981.7,+20.5,065,0149,1724200141,1.429 47,0002,0003,0981.7,+20.2,066,0135,1724200441,1.416 47,0002,0003,0981.7,+20.4,065,0156,1724200741,1.438 37,0004,0006,0981.4,+20.0,066,0138,1724201041,1.407 37,0006,0008,0981.3,+20.0,066,0155,1724201341,1.399 35,0002,0003,0981.6,+20.2,066,0157,1724201641,1.394 35,0003,0005,0981.5,+20.3,066,0123,1724201941,1.386 35,0006,0008,0981.4,+20.2,065,0157,1724202241,1.371 37,0004,0006,0981.4,+20.3,065,0151,1724202541,1.361 37,0005,0007,0981.3,+20.4,065,0135,1724202841,1.377 35,0006,0008,0981.5,+20.1,066,0116,1724203141,1.35 35,0005,0007,0981.4,+20.0,067,0146,1724203441,1.407 35,0005,0007,0981.2,+20.1,067,0144,1724203741,1.483 37,0006,0008,0981.2,+20.2,066,0153,1724204041,1.497 35,0005,0007,0981.0,+20.3,066,0141,1724204341,1.503 37,0006,0008,0981.3,+20.3,066,0151,1724204641,1.465 35,0006,0008,0980.9,+20.2,067,0150,1724204941,1.46 49,0007,0010,0981.5,+20.4,066,0156,1724205241,1.454 37,0005,0007,0981.2,+20.3,066,0151,1724205541,1.458 35,0004,0006,0981.4,+20.4,065,0145,1724205841,1.434 35,0005,0007,0981.2,+20.3,066,0161,1724206141,1.438 35,0004,0006,0981.1,+20.3,066,0137,1724206441,1.423 35,0004,0006,0980.9,+20.2,066,0151,1724206741,1.41 49,0004,0006,0981.2,+19.9,067,0128,1724207041,1.468 35,0006,0008,0981.1,+19.6,068,0151,1724207341,1.555 37,0004,0006,0980.9,+19.6,068,0123,1724207641,1.557 37,0006,0008,0981.1,+19.5,068,0134,1724207941,1.535 37,0006,0008,0980.9,+19.4,069,0144,1724208241,1.555 35,0004,0006,0980.7,+19.6,068,0129,1724208541,1.531 37,0006,0008,0981.1,+19.3,069,0135,1724208841,1.53 35,0005,0007,0981.2,+19.6,068,0116,1724209141,1.511 37,0004,0006,0981.1,+19.5,069,0132,1724209441,1.522 49,0005,0007,0981.0,+19.7,068,0144,1724209741,1.499 35,0005,0007,0981.0,+19.7,068,0130,1724210041,1.498 37,0008,0011,0980.9,+19.8,068,0140,1724210341,1.485 37,0005,0007,0981.0,+19.6,069,0156,1724210641,1.534 49,0005,0007,0981.0,+19.7,068,0138,1724210941,1.618 35,0006,0008,0981.0,+19.7,068,0149,1724211241,1.627 35,0004,0006,0981.0,+19.7,068,0131,1724211541,1.625 37,0006,0008,0981.0,+19.7,068,0145,1724211841,1.611 35,0005,0007,0981.3,+19.7,068,0132,1724212141,1.595 35,0006,0008,0981.1,+19.6,068,0120,1724212441,1.585 35,0005,0007,0981.2,+19.6,068,0142,1724212741,1.586 35,0005,0007,0981.1,+19.6,068,0152,1724213041,1.57 35,0005,0007,0981.1,+19.6,069,0144,1724213341,1.589 37,0005,0007,0980.9,+19.7,069,0158,1724213641,1.571 37,0004,0006,0980.7,+19.7,069,0151,1724213941,1.547 35,0006,0008,0980.9,+19.7,069,0122,1724214241,1.6 35,0005,0007,0980.7,+19.8,068,0140,1724214541,1.696 37,0004,0006,0980.8,+19.7,069,0147,1724214841,1.693 35,0006,0008,0980.8,+20.0,068,0135,1724215141,1.681 35,0004,0006,0981.0,+20.3,067,0152,1724215441,1.677 37,0005,0007,0980.9,+20.6,066,0146,1724215741,1.663 35,0003,0005,0981.0,+21.0,064,0133,1724216041,1.658 37,0003,0005,0981.1,+21.0,064,0138,1724216341,1.657 30,0003,0005,0981.0,+21.1,064,0141,1724216641,1.658 33,0004,0006,0981.0,+20.9,064,0140,1724216941,1.657 33,0004,0006,0980.6,+20.8,065,0144,1724217241,1.641 35,0003,0005,0980.7,+20.8,065,0127,1724217541,1.628 35,0003,0005,0981.0,+20.6,065,0119,1724217841,1.668 33,0003,0005,0980.8,+20.5,067,0135,1724218141,1.78 33,0005,0007,0981.1,+20.3,068,0138,1724218441,1.767 42,0004,0006,0981.1,+20.2,069,0151,1724218741,1.759 18,0006,0008,0980.8,+20.0,070,0156,1724219041,1.741 35,0004,0006,0980.9,+19.9,070,0151,1724219341,1.734 35,0003,0005,0980.9,+19.8,072,0143,1724219641,1.731 37,0003,0005,0981.0,+20.0,072,0119,1724219941,1.72 49,0004,0006,0981.1,+20.2,070,0146,1724220241,1.708 49,0003,0005,0980.9,+20.6,070,0155,1724220541,1.71 35,0003,0005,0980.8,+20.9,070,0141,1724220841,1.71 40,0004,0006,0980.8,+21.1,068,0146,1724221141,1.696 37,0003,0005,0980.7,+21.6,067,0151,1724221441,1.741 37,0003,0005,0980.9,+22.0,065,0156,1724221741,1.847 37,0003,0005,0981.0,+22.8,063,0140,1724222041,1.831 37,0003,0005,0980.8,+23.4,061,0130,1724222341,1.847 37,0004,0006,0980.9,+23.6,057,0119,1724222641,1.827 45,0004,0006,0980.8,+23.5,056,0144,1724222941,1.818 35,0003,0005,0980.8,+23.7,057,0144,1724223241,1.815 30,0003,0005,0980.8,+24.2,057,0156,1724223541,1.795 35,0004,0006,0981.0,+24.5,055,0141,1724223841,1.784 37,0002,0003,0981.1,+24.4,055,0144,1724224141,1.778 45,0003,0005,0981.2,+24.5,054,0139,1724224441,1.774 42,0003,0005,0980.9,+24.7,054,0170,1724224741,1.762 40,0004,0006,0981.2,+24.4,053,0152,1724225041,1.815 40,0003,0005,0981.0,+24.6,053,0129,1724225341,1.909 40,0002,0003,0981.3,+25.3,051,0143,1724225641,1.912 37,0004,0006,0981.2,+25.0,051,0132,1724225941,1.894 37,0005,0007,0981.2,+24.9,051,0155,1724226241,1.879 49,0002,0003,0981.4,+24.9,051,0139,1724226541,1.879 35,0003,0005,0981.2,+24.8,052,0148,1724226841,1.869 47,0002,0003,0981.4,+24.6,051,0143,1724227141,1.854 47,0003,0005,0981.6,+24.6,051,0131,1724227441,1.853 40,0003,0005,0981.3,+24.5,052,0138,1724227741,1.855 40,0003,0005,0981.5,+24.2,053,0148,1724228041,1.833 37,0003,0005,0981.7,+24.3,054,0141,1724228341,1.832 35,0003,0005,0981.8,+23.6,058,0115,1724228641,1.883 33,0004,0006,0981.6,+22.7,070,0143,1724228941,1.97 35,0004,0006,0981.9,+22.5,069,0158,1724229241,1.98 47,0003,0005,0981.9,+22.5,069,0161,1724229541,1.956 35,0003,0005,0981.8,+22.2,068,0137,1724229841,1.958 45,0003,0005,0981.8,+22.3,068,0150,1724230141,1.937 35,0003,0005,0981.9,+22.2,069,0160,1724230441,1.927 47,0005,0007,0981.7,+22.0,071,0117,1724230741,1.908 35,0002,0003,0981.6,+22.0,069,0118,1724231041,1.913 30,0006,0008,0981.6,+22.2,070,0154,1724231341,1.904 33,0004,0006,0981.7,+22.1,073,0141,1724231641,1.903 45,0005,0007,0981.7,+21.6,077,0148,1724231941,1.908 30,0007,0010,0982.0,+21.3,077,0138,1724232241,1.942 33,0003,0005,0982.0,+21.1,075,0131,1724232542,2.028 33,0003,0005,0981.8,+20.5,075,0140,1724232842,2.028 45,0002,0003,0981.4,+19.9,075,0170,1724233142,2.021 35,0003,0005,0981.3,+20.7,075,0160,1724233442,2.016 45,0003,0005,0981.1,+20.5,073,0141,1724233742,2.001 35,0003,0005,0981.0,+20.5,075,0168,1724234041,1.991 33,0004,0006,0981.2,+20.5,075,0157,1724234341,1.981 35,0004,0006,0981.0,+20.5,076,0176,1724234641,1.974 35,0005,0007,0981.1,+20.4,076,0148,1724234941,1.968 35,0002,0003,0981.1,+20.3,073,0161,1724235241,1.965 33,0004,0006,0981.2,+20.7,073,0148,1724235541,1.964 33,0003,0005,0980.8,+20.9,077,0161,1724235842,2.002 33,0002,0003,0981.0,+21.0,074,0180,1724236142,2.1 35,0003,0005,0980.8,+21.4,069,0145,1724236442,2.087 33,0002,0003,0980.9,+21.7,072,0139,1724236742,2.106 33,0003,0005,0980.8,+21.8,073,0162,1724237042,2.076 37,0005,0007,0980.8,+22.2,070,0166,1724237342,2.088 35,0003,0005,0980.5,+22.4,070,0166,1724237642,2.075 37,0003,0005,0980.5,+22.5,071,0149,1724237942,2.054 35,0002,0003,0980.5,+22.8,069,0147,1724238242,2.053 35,0003,0005,0980.3,+22.8,069,0153,1724238542,2.059 35,0002,0003,0980.3,+22.9,068,0155,1724238842,2.03 28,0003,0005,0980.2,+23.3,069,0161,1724239142,2.027 35,0002,0003,0980.4,+23.3,069,0142,1724239442,2.078 35,0002,0003,0980.1,+23.5,066,0123,1724239742,2.189 33,0002,0003,0980.0,+23.7,064,0149,1724240042,2.17 37,0004,0006,0980.2,+24.0,059,0148,1724240342,2.155 35,0003,0005,0980.1,+24.1,062,0161,1724240642,2.145 35,0004,0006,0980.1,+24.3,061,0147,1724240942,2.145 35,0003,0005,0980.2,+24.6,061,0155,1724241242,2.135 47,0013,0017,0980.2,+24.8,064,0151,1724241542,2.121 37,0002,0003,0980.3,+24.8,067,0145,1724241842,2.108 37,0004,0006,0980.2,+24.8,067,0153,1724242142,2.108 45,0004,0006,0980.0,+24.9,064,0138,1724242442,2.105 45,0003,0005,0979.8,+25.1,064,0155,1724242742,2.101 35,0004,0006,0980.0,+25.1,064,0138,1724243042,2.149 37,0003,0005,0979.7,+25.6,059,0142,1724243342,2.241 40,0003,0005,0979.8,+25.8,059,0147,1724243642,2.226 37,0004,0006,0979.4,+25.9,058,0145,1724243942,2.229 35,0003,0005,0979.6,+26.4,053,0139,1724244242,2.23 35,0003,0005,0979.6,+26.3,052,0153,1724244542,2.217 33,0003,0005,0979.4,+26.7,048,0138,1724244842,2.204 45,0003,0005,0979.7,+26.9,046,0165,1724245142,2.211 30,0002,0003,0979.4,+27.5,047,0141,1724245442,2.214 47,0003,0005,0979.4,+27.4,047,0142,1724245742,2.191 30,0002,0003,0979.8,+27.3,046,0145,1724246042,2.177 30,0003,0005,0979.5,+27.6,046,0140,1724246342,2.172 37,0003,0005,0979.7,+27.7,043,0143,1724246642,2.216 45,0002,0003,0979.5,+27.6,045,0135,1724246942,2.32 33,0004,0006,0979.6,+27.6,046,0159,1724247242,2.318 35,0002,0003,0979.3,+27.9,043,0137,1724247542,2.288 35,0002,0003,0979.1,+27.8,042,0128,1724247842,2.288 45,0003,0005,0979.3,+27.7,044,0139,1724248142,2.306 33,0002,0003,0979.2,+27.7,042,0144,1724248442,2.278 45,0002,0003,0979.2,+27.7,042,0147,1724248742,2.273 33,0003,0005,0979.2,+27.7,045,0144,1724249042,2.263 33,0005,0007,0979.2,+27.7,040,0147,1724249342,2.257 28,0004,0006,0979.0,+27.6,040,0143,1724249642,2.273 33,0002,0003,0979.2,+27.6,040,0155,1724249942,2.236 28,0002,0003,0979.5,+27.5,043,0133,1724250242,2.309 33,0002,0003,0979.5,+27.6,039,0121,1724250542,2.396 37,0002,0003,0979.2,+27.6,038,0125,1724250842,2.399 47,0002,0003,0979.4,+27.5,039,0150,1724251142,2.373 33,0002,0003,0979.3,+27.5,038,0146,1724251442,2.371 33,0002,0003,0979.1,+27.2,040,0134,1724251742,2.35 35,0003,0005,0979.2,+27.1,040,0124,1724252042,2.342 40,0003,0005,0979.0,+26.9,041,0153,1724252342,2.349 35,0003,0005,0979.1,+26.9,044,0123,1724252642,2.334 35,0002,0003,0979.1,+26.9,040,0145,1724252942,2.319 47,0003,0005,0979.1,+27.0,041,0132,1724253242,2.318 45,0002,0003,0979.1,+27.0,040,0138,1724253542,2.334 37,0002,0003,0979.2,+27.0,040,0160,1724253842,2.37 37,0004,0006,0979.0,+26.9,041,0140,1724254142,2.457 37,0003,0005,0979.1,+27.0,039,0136,1724254442,2.45 37,0002,0003,0979.0,+26.9,040,0149,1724254742,2.435 37,0003,0005,0978.6,+26.8,041,0141,1724255042,2.412 37,0002,0003,0979.0,+26.7,042,0106,1724255342,2.413 47,0003,0005,0979.0,+26.6,041,0144,1724255642,2.395 47,0003,0005,0978.8,+26.4,042,0160,1724255942,2.395 47,0002,0003,0978.8,+26.3,041,0141,1724256242,2.395 37,0004,0006,0979.2,+26.2,043,0140,1724256542,2.378 37,0002,0003,0978.8,+26.2,043,0140,1724256842,2.376 37,0003,0005,0978.9,+26.2,042,0134,1724257142,2.378 45,0002,0003,0978.8,+26.0,043,0141,1724257442,2.421 47,0001,0002,0978.8,+26.0,042,0150,1724257742,2.509 37,0002,0003,0978.7,+25.8,043,0160,1724258042,2.523 37,0002,0003,0979.1,+25.8,044,0156,1724258342,2.5 47,0003,0005,0979.0,+25.8,042,0129,1724258642,2.479 47,0003,0005,0978.9,+25.8,043,0158,1724258942,2.48 37,0003,0005,0979.1,+25.8,041,0127,1724259242,2.467 35,0003,0005,0979.0,+25.6,043,0145,1724259542,2.46 35,0003,0005,0978.8,+25.7,041,0143,1724259842,2.453 47,0003,0005,0978.9,+25.6,041,0131,1724260142,2.468 37,0002,0003,0978.9,+25.3,041,0135,1724260442,2.436 37,0002,0003,0979.1,+25.0,041,0116,1724260742,2.421 37,0002,0003,0979.1,+25.1,041,0137,1724261042,2.471 35,0003,0005,0979.3,+25.2,040,0140,1724261342,2.574 33,0003,0005,0979.3,+25.2,040,0122,1724261642,2.561 37,0003,0005,0979.2,+25.1,041,0131,1724261942,2.557 37,0002,0003,0979.2,+25.0,040,0133,1724262242,2.543 35,0002,0003,0979.1,+25.0,040,0135,1724262542,2.54 35,0003,0005,0979.4,+24.9,040,0145,1724262842,2.541 37,0002,0003,0979.4,+25.0,040,0127,1724263142,2.524 37,0002,0003,0979.4,+24.9,040,0127,1724263442,2.523 47,0005,0007,0979.4,+24.8,041,0168,1724263742,2.525 37,0003,0005,0979.4,+24.8,041,0135,1724264042,2.512 35,0002,0003,0979.7,+24.7,043,0130,1724264342,2.496 45,0002,0003,0979.4,+24.8,042,0145,1724264642,2.553 37,0002,0003,0979.6,+24.7,042,0129,1724264942,2.648 47,0004,0006,0979.7,+24.6,043,0143,1724265242,2.638 37,0004,0006,0979.9,+24.5,043,0141,1724265542,2.629 37,0004,0006,0979.8,+24.5,043,0152,1724265842,2.634 45,0003,0005,0979.9,+24.5,043,0157,1724266142,2.612 35,0003,0005,0979.8,+24.6,043,0144,1724266442,2.615 47,0003,0005,0979.7,+24.4,044,0135,1724266742,2.609 35,0003,0005,0979.6,+24.5,043,0138,1724267042,2.575 35,0003,0005,0979.7,+24.5,043,0135,1724267342,2.574 35,0003,0005,0979.8,+24.4,044,0116,1724267642,2.575 47,0005,0007,0979.9,+24.4,045,0160,1724267942,2.575 35,0003,0005,0979.9,+24.3,045,0126,1724268242,2.642 37,0003,0005,0979.8,+24.5,044,0148,1724268542,2.713 40,0003,0005,0979.8,+24.5,044,0140,1724268842,2.717 40,0003,0005,0979.8,+24.4,044,0133,1724269142,2.704 37,0006,0008,0979.8,+24.4,044,0134,1724269442,2.706 37,0004,0006,0980.1,+24.3,044,0127,1724269742,2.696 37,0004,0006,0979.8,+24.4,044,0136,1724270042,2.677 35,0004,0006,0980.1,+24.3,044,0139,1724270342,2.68 33,0003,0005,0980.0,+24.3,044,0148,1724270642,2.667 37,0004,0006,0980.0,+24.4,043,0137,1724270942,2.66 35,0003,0005,0980.2,+24.3,043,0147,1724271242,2.647 37,0003,0005,0980.0,+24.5,042,0124,1724271542,2.637 33,0003,0005,0980.2,+24.3,042,0133,1724271842,2.681 47,0005,0007,0980.0,+24.3,042,0137,1724272142,2.767 47,0003,0005,0980.2,+24.3,042,0159,1724272442,2.789 37,0004,0006,0980.2,+24.3,042,0128,1724272742,2.764 35,0003,0005,0980.1,+24.3,042,0144,1724273042,2.757 35,0005,0007,0980.3,+24.3,041,0139,1724273342,2.736 35,0004,0006,0980.6,+24.3,041,0136,1724273642,2.728 47,0004,0006,0980.4,+24.1,042,0131,1724273942,2.724 35,0003,0005,0980.3,+24.1,043,0129,1724274242,2.725 47,0004,0006,0980.4,+24.0,043,0139,1724274542,2.708 37,0004,0006,0980.6,+24.1,043,0136,1724274842,2.711 40,0003,0005,0980.7,+23.9,042,0142,1724275142,2.699 49,0004,0006,0980.8,+24.0,043,0150,1724275442,2.75 37,0005,0007,0980.8,+24.0,043,0139,1724275742,2.84 49,0003,0005,0980.7,+24.1,044,0159,1724276042,2.844 37,0003,0005,0980.6,+24.1,044,0142,1724276342,2.832 40,0003,0005,0980.8,+24.0,045,0135,1724276642,2.82 37,0004,0006,0980.9,+24.0,046,0135,1724276942,2.816 42,0003,0005,0980.8,+23.8,046,0133,1724277242,2.806 49,0003,0005,0980.8,+23.9,046,0115,1724277542,2.813 37,0004,0006,0980.8,+23.7,046,0153,1724277842,2.783 49,0004,0006,0980.8,+23.5,047,0141,1724278142,2.778 37,0004,0006,0981.2,+23.3,047,0133,1724278442,2.775 40,0004,0006,0981.2,+22.9,048,0143,1724278742,2.781 40,0005,0007,0981.2,+22.6,048,0151,1724279042,2.815 37,0004,0006,0981.2,+22.5,048,0151,1724279342,2.918 40,0004,0006,0981.2,+22.5,049,0115,1724279642,2.91 40,0004,0006,0980.7,+22.8,048,0117,1724279942,2.888 37,0005,0007,0981.2,+22.6,049,0146,1724280242,2.861 40,0003,0005,0980.8,+22.7,048,0145,1724280542,2.877 37,0005,0007,0980.7,+22.8,048,0159,1724280842,2.862 40,0005,0007,0981.1,+22.9,048,0145,1724281142,2.854 49,0003,0005,0981.0,+22.9,048,0142,1724281442,2.849 49,0003,0005,0980.8,+23.0,048,0153,1724281742,2.844 37,0004,0006,0980.9,+23.1,047,0132,1724282042,2.837 37,0004,0006,0980.8,+23.0,047,0125,1724282342,2.825 47,0004,0006,0981.0,+22.9,048,0142,1724282642,2.872 49,0003,0005,0981.0,+22.8,048,0135,1724282942,2.966 49,0003,0005,0980.7,+22.7,049,0151,1724283242,2.957 52,0004,0006,0980.8,+21.9,051,0145,1724283542,2.976 37,0005,0007,0981.0,+21.5,052,0132,1724283842,2.948 52,0004,0006,0981.1,+21.3,053,0140,1724284142,2.951 52,0003,0005,0981.1,+21.3,053,0125,1724284442,2.94 37,0006,0008,0981.1,+21.7,051,0161,1724284742,2.922 52,0004,0006,0980.9,+21.7,052,0141,1724285042,2.924 37,0003,0005,0980.8,+21.3,054,0137,1724285342,2.932 49,0004,0006,0981.1,+21.2,053,0130,1724285642,2.902 52,0005,0007,0980.8,+21.2,054,0138,1724285942,2.894 37,0004,0006,0980.9,+21.1,055,0140,1724286242,2.947 49,0004,0006,0981.2,+20.8,056,0148,1724286543,3.041 35,0004,0006,0980.9,+20.8,055,0147,1724286843,3.019 49,0004,0006,0981.1,+20.6,056,0125,1724287143,3.023 49,0004,0006,0980.9,+20.8,056,0139,1724287443,3.015 52,0004,0006,0981.2,+20.7,056,0131,1724287743,3.006 37,0004,0006,0980.9,+20.6,056,0138,1724288042,2.987 35,0005,0007,0980.9,+20.4,056,0150,1724288342,2.992 49,0004,0006,0980.9,+20.2,058,0134,1724288642,2.979 49,0004,0006,0981.0,+20.2,058,0127,1724288942,2.962 37,0005,0007,0981.0,+20.2,057,0121,1724289242,2.966 40,0005,0007,0981.0,+20.5,057,0122,1724289542,2.966 37,0005,0007,0981.0,+20.4,057,0131,1724289843,3.015 40,0005,0007,0981.1,+20.3,058,0130,1724290143,3.122 37,0004,0006,0980.9,+20.2,058,0153,1724290443,3.091 37,0005,0007,0980.9,+20.2,058,0143,1724290743,3.09 37,0004,0006,0980.9,+20.4,056,0118,1724291043,3.089 37,0005,0007,0980.9,+20.2,057,0146,1724291343,3.066 49,0004,0006,0980.9,+20.2,058,0152,1724291643,3.058 40,0005,0007,0980.9,+20.0,058,0129,1724291943,3.047 37,0003,0005,0981.2,+20.0,057,0162,1724292243,3.061 37,0005,0007,0981.0,+20.1,057,0138,1724292543,3.039 37,0005,0007,0981.1,+20.0,058,0156,1724292843,3.036 37,0005,0007,0981.1,+20.0,058,0151,1724293143,3.026 37,0004,0006,0981.0,+19.9,058,0135,1724293443,3.077 37,0005,0007,0981.0,+20.1,058,0128,1724293743,3.178 52,0004,0006,0980.8,+19.8,058,0118,1724294043,3.166 37,0005,0007,0980.7,+20.0,056,0135,1724294343,3.151 52,0004,0006,0981.0,+20.1,057,0145,1724294643,3.152 37,0004,0006,0980.8,+19.8,058,0166,1724294943,3.136 37,0004,0006,0981.0,+19.9,058,0165,1724295243,3.144 37,0004,0006,0980.8,+19.8,058,0149,1724295543,3.132 37,0004,0006,0981.1,+20.1,058,0124,1724295843,3.113 37,0005,0007,0981.0,+19.8,059,0150,1724296143,3.118 40,0006,0008,0981.0,+19.8,060,0178,1724296443,3.118 40,0005,0007,0981.3,+19.6,061,0143,1724296743,3.1 49,0005,0007,0980.9,+19.9,060,0152,1724297043,3.151 37,0007,0010,0981.3,+19.5,062,0136,1724297343,3.247 37,0005,0007,0981.2,+19.5,061,0133,1724297643,3.232 37,0007,0010,0981.3,+19.5,061,0132,1724297943,3.225 37,0005,0007,0981.2,+19.6,061,0142,1724298243,3.224 37,0005,0007,0981.2,+19.6,061,0143,1724298543,3.214 40,0006,0008,0981.0,+19.4,062,0131,1724298843,3.209 40,0006,0008,0981.2,+19.5,061,0149,1724299143,3.195 37,0005,0007,0981.2,+19.6,061,0128,1724299443,3.188 40,0005,0007,0981.2,+19.5,061,0156,1724299743,3.189 52,0008,0011,0981.2,+19.5,062,0153,1724300043,3.177 37,0006,0008,0981.3,+19.8,060,0141,1724300343,3.172 52,0004,0006,0981.2,+20.0,059,0161,1724300643,3.22 37,0004,0006,0981.6,+20.3,058,0144,1724300943,3.309 37,0005,0007,0981.7,+20.5,058,0124,1724301243,3.314 40,0005,0007,0981.6,+20.6,058,0141,1724301543,3.293 40,0007,0010,0981.6,+20.9,057,0136,1724301843,3.282 37,0006,0008,0981.7,+21.0,057,0136,1724302143,3.287 49,0005,0007,0981.5,+21.2,056,0151,1724302443,3.279 52,0006,0008,0981.7,+21.3,056,0139,1724302743,3.266 37,0005,0007,0981.5,+21.6,055,0143,1724303043,3.265 40,0005,0007,0981.8,+21.8,054,0135,1724303343,3.248 37,0005,0007,0981.6,+21.9,054,0141,1724303643,3.258 37,0005,0007,0981.9,+22.2,054,0132,1724303943,3.258 49,0006,0008,0981.7,+22.5,052,0137,1724304243,3.294 33,0006,0008,0981.8,+22.9,051,0136,1724304543,3.386 37,0004,0006,0981.8,+23.2,048,0144,1724304843,3.375 40,0004,0006,0981.6,+23.7,049,0124,1724305143,3.377 30,0004,0006,0981.7,+23.9,047,0127,1724305443,3.378 33,0003,0005,0981.6,+24.6,045,0145,1724305743,3.366 35,0003,0005,0981.6,+24.9,046,0162,1724306043,3.354 35,0003,0005,0981.8,+25.2,045,0162,1724306343,3.336 49,0003,0005,0981.5,+25.0,046,0133,1724306643,3.332 40,0004,0006,0981.7,+25.1,045,0135,1724306943,3.327 37,0004,0006,0981.6,+25.1,046,0158,1724307243,3.315 37,0004,0006,0981.7,+25.5,045,0147,1724307543,3.315 33,0002,0003,0981.7,+26.2,042,0127,1724307843,3.354 33,0003,0005,0981.6,+26.3,043,0137,1724308143,3.458 33,0004,0006,0982.0,+26.4,042,0161,1724308443,3.448 35,0003,0005,0981.9,+26.3,042,0143,1724308743,3.449 33,0003,0005,0981.7,+26.8,041,0151,1724309043,3.442 33,0005,0007,0981.7,+26.9,040,0157,1724309343,3.43 35,0002,0003,0981.7,+27.0,041,0149,1724309643,3.422 30,0004,0006,0981.7,+27.3,040,0133,1724309943,3.43 35,0004,0006,0981.6,+27.7,039,0146,1724310243,3.421 35,0003,0005,0981.7,+28.2,039,0154,1724310543,3.405 33,0003,0005,0981.7,+28.1,038,0128,1724310843,3.403 49,0004,0006,0981.7,+28.4,039,0156,1724311143,3.386 37,0003,0005,0981.8,+28.4,039,0130,1724311443,3.437 40,0003,0005,0981.9,+28.5,038,0132,1724311743,3.541 35,0003,0005,0982.0,+28.8,037,0157,1724312043,3.529 28,0004,0006,0981.9,+29.0,036,0131,1724312343,3.535 28,0004,0006,0981.8,+29.0,036,0144,1724312643,3.528 33,0005,0007,0981.7,+29.3,035,0151,1724312943,3.511 33,0003,0005,0981.8,+29.8,035,0149,1724313243,3.499 35,0003,0005,0981.9,+29.8,034,0154,1724313543,3.501 35,0005,0007,0982.0,+30.1,034,0136,1724313843,3.487 33,0003,0005,0982.0,+30.3,034,0144,1724314143,3.475 47,0003,0005,0981.8,+30.5,033,0144,1724314443,3.488 35,0003,0005,0982.0,+30.6,032,0135,1724314743,3.466 35,0003,0005,0982.1,+30.7,031,0113,1724315043,3.52 35,0003,0005,0981.8,+31.8,031,0119,1724315343,3.612 37,0003,0005,0981.8,+31.4,030,0149,1724315643,3.604 37,0002,0003,0981.9,+31.4,029,0130,1724315943,3.59 37,0002,0003,0982.0,+31.4,029,0148,1724316243,3.584 35,0005,0007,0982.0,+31.8,028,0148,1724316543,3.58 37,0002,0003,0981.9,+31.8,027,0145,1724316843,3.575 37,0002,0003,0982.1,+32.3,028,0148,1724317143,3.569 35,0003,0005,0981.8,+32.4,027,0141,1724317443,3.546 35,0004,0006,0981.7,+32.4,027,0140,1724317743,3.546 37,0003,0005,0981.7,+32.5,026,0129,1724318043,3.544 42,0002,0003,0981.9,+32.6,026,0145,1724318343,3.535 37,0003,0005,0981.8,+33.0,025,0135,1724318643,3.591 37,0003,0005,0982.0,+32.7,026,0147,1724318943,3.686 37,0003,0005,0981.6,+32.9,025,0135,1724319243,3.68 35,0004,0006,0981.8,+33.1,025,0146,1724319543,3.667 42,0005,0007,0981.9,+33.4,025,0131,1724319843,3.661 35,0003,0005,0981.7,+33.1,025,0140,1724320143,3.681 52,0002,0003,0981.5,+33.0,024,0130,1724320443,3.673 37,0002,0003,0981.7,+33.5,024,0150,1724320743,3.662 37,0002,0003,0981.7,+33.5,023,0124,1724321043,3.66 35,0003,0005,0981.5,+33.6,024,0127,1724321343,3.631 37,0002,0003,0981.6,+34.4,023,0125,1724321643,3.639 35,0004,0006,0981.2,+34.1,023,0129,1724321943,3.623 54,0002,0003,0981.6,+34.1,022,0146,1724322243,3.676 52,0002,0003,0981.5,+34.5,022,0137,1724322543,3.768 37,0003,0005,0981.5,+34.1,022,0146,1724322843,3.765 52,0002,0003,0981.3,+34.1,023,0135,1724323143,3.758 52,0003,0005,0981.5,+34.3,022,0123,1724323443,3.74 49,0003,0005,0981.4,+34.4,023,0146,1724323743,3.756 52,0003,0005,0981.4,+33.8,023,0120,1724324043,3.747 40,0003,0005,0981.2,+33.1,024,0138,1724324343,3.734 52,0002,0003,0981.4,+32.8,023,0135,1724324643,3.724 40,0004,0006,0981.8,+32.6,025,0139,1724324943,3.719 42,0003,0005,0981.6,+32.5,025,0137,1724325243,3.705 52,0003,0005,0981.6,+32.1,025,0143,1724325543,3.695 40,0002,0003,0981.6,+32.5,025,0135,1724325843,3.764 52,0003,0005,0981.5,+32.4,026,0157,1724326143,3.872 52,0002,0003,0981.3,+33.3,024,0130,1724326443,3.862 49,0002,0003,0981.1,+33.8,022,0143,1724326743,3.853 49,0002,0003,0981.2,+33.8,022,0136,1724327043,3.841 40,0002,0003,0981.3,+33.9,022,0141,1724327343,3.838 37,0003,0005,0981.0,+34.8,021,0136,1724327643,3.833 40,0005,0007,0981.4,+35.1,020,0146,1724327943,3.813 54,0002,0003,0981.2,+35.3,021,0149,1724328243,3.805 52,0002,0003,0981.1,+33.9,021,0135,1724328543,3.791 33,0009,0012,0981.2,+33.0,023,0141,1724328843,3.796 37,0002,0003,0981.2,+32.7,024,0138,1724329143,3.781 40,0002,0003,0980.9,+32.9,024,0115,1724329443,3.856 37,0003,0005,0981.0,+32.9,024,0137,1724329743,3.93 37,0002,0003,0981.1,+33.7,022,0127,1724330043,3.933 37,0003,0005,0980.9,+34.0,022,0120,1724330343,3.906 37,0002,0003,0981.1,+34.5,019,0139,1724330643,3.919 49,0002,0003,0981.0,+34.1,022,0143,1724330943,3.902 52,0002,0003,0980.7,+33.2,023,0140,1724331243,3.895 54,0002,0003,0981.0,+32.5,024,0146,1724331543,3.89 40,0004,0006,0980.9,+32.1,023,0165,1724331843,3.881 52,0003,0005,0980.9,+31.8,024,0137,1724332143,3.862 52,0002,0003,0980.9,+31.8,023,0138,1724332443,3.884 52,0004,0006,0980.8,+31.9,023,0141,1724332743,3.853 52,0002,0003,0980.7,+31.7,023,0141,1724333043,3.915 40,0005,0007,0980.7,+31.6,024,0168,1724333344,4.006 52,0002,0003,0980.9,+31.8,023,0151,1724333643,3.99 52,0002,0003,0980.8,+31.5,023,0135,1724333943,3.986 40,0001,0002,0980.8,+31.6,022,0151,1724334243,3.977 37,0003,0005,0980.7,+31.7,022,0138,1724334543,3.991 37,0002,0003,0980.7,+31.6,023,0132,1724334843,3.963 54,0002,0003,0980.5,+31.6,024,0111,1724335143,3.976 49,0002,0003,0980.8,+31.8,023,0154,1724335443,3.968 35,0004,0006,0980.8,+31.7,024,0125,1724335743,3.947 37,0004,0006,0981.0,+31.8,023,0117,1724336043,3.949 37,0003,0005,0980.9,+31.8,024,0130,1724336343,3.939 54,0003,0005,0980.7,+32.0,023,0119,1724336643,3.989 52,0002,0003,0981.0,+31.8,024,0136,1724336944,4.072 52,0003,0005,0980.6,+31.9,023,0130,1724337244,4.084 52,0003,0005,0980.7,+32.0,024,0143,1724337544,4.056 37,0002,0003,0980.7,+32.0,024,0121,1724337844,4.063 52,0003,0005,0980.8,+31.9,025,0126,1724338144,4.055 47,0004,0006,0980.9,+31.7,025,0116,1724338444,4.046 52,0002,0003,0980.9,+31.8,024,0135,1724338744,4.045 49,0003,0005,0980.7,+31.7,025,0120,1724339044,4.034 49,0002,0003,0980.7,+31.7,025,0151,1724339344,4.025 52,0003,0005,0981.0,+31.6,025,0156,1724339644,4.016 42,0002,0003,0981.0,+31.5,026,0157,1724339944,4.014 54,0002,0003,0981.1,+31.5,026,0128,1724340244,4.07 54,0002,0003,0980.8,+31.3,026,0129,1724340544,4.154 52,0002,0003,0980.8,+31.3,026,0134,1724340844,4.16 52,0002,0003,0981.0,+31.0,027,0128,1724341144,4.163 49,0002,0003,0980.9,+31.0,027,0152,1724341444,4.151 52,0002,0003,0980.8,+30.9,027,0127,1724341744,4.13 52,0005,0007,0980.9,+30.8,027,0152,1724342044,4.125 37,0002,0003,0981.2,+30.6,028,0159,1724342344,4.139 52,0002,0003,0981.3,+30.7,027,0137,1724342644,4.103 40,0004,0006,0981.4,+30.7,027,0150,1724342944,4.098 49,0002,0003,0981.3,+30.6,027,0127,1724343244,4.097 40,0002,0003,0981.5,+30.5,027,0120,1724343544,4.081 40,0002,0003,0981.3,+30.3,028,0166,1724343844,4.136 40,0002,0003,0981.4,+30.4,027,0141,1724344144,4.23 40,0002,0003,0981.4,+30.1,027,0148,1724344444,4.23 40,0003,0005,0981.5,+30.1,026,0137,1724344744,4.234 40,0002,0003,0981.6,+30.1,027,0130,1724345044,4.208 52,0002,0003,0981.7,+29.8,028,0143,1724345344,4.207 40,0002,0003,0981.4,+29.4,029,0137,1724345644,4.201 52,0004,0006,0981.8,+29.3,029,0129,1724345944,4.181 52,0003,0005,0981.9,+29.0,030,0131,1724346244,4.176 40,0004,0006,0981.8,+29.0,030,0134,1724346544,4.17 37,0002,0003,0981.8,+29.0,030,0144,1724346844,4.179 49,0003,0005,0981.8,+29.0,030,0138,1724347144,4.163 37,0004,0006,0981.8,+29.0,030,0131,1724347444,4.232 40,0006,0008,0981.9,+28.7,031,0137,1724347744,4.294 52,0003,0005,0982.1,+28.7,030,0129,1724348044,4.285 40,0003,0005,0981.8,+28.6,031,0148,1724348344,4.279 40,0003,0005,0982.3,+28.5,031,0135,1724348644,4.289 52,0002,0003,0981.8,+28.3,031,0130,1724348944,4.269 37,0001,0002,0981.9,+28.3,031,0125,1724349244,4.259 37,0003,0005,0982.4,+28.2,031,0148,1724349544,4.257 40,0003,0005,0982.2,+28.0,032,0135,1724349844,4.26 37,0002,0003,0982.4,+27.7,034,0149,1724350144,4.24 42,0003,0005,0982.4,+27.9,031,0124,1724350444,4.238 52,0003,0005,0982.4,+28.3,030,0156,1724350744,4.218 40,0002,0003,0982.4,+28.1,030,0127,1724351044,4.268 40,0002,0003,0982.8,+27.9,032,0115,1724351344,4.369 40,0002,0003,0982.7,+28.0,031,0135,1724351644,4.354 40,0003,0005,0982.7,+27.8,032,0128,1724351944,4.361 40,0002,0003,0983.0,+27.7,031,0148,1724352244,4.353 40,0003,0005,0982.8,+27.4,032,0151,1724352544,4.347 45,0002,0003,0982.7,+27.4,033,0136,1724352844,4.333 42,0002,0003,0983.1,+27.3,032,0116,1724353144,4.328 37,0003,0005,0983.1,+27.0,033,0137,1724353444,4.317 40,0002,0003,0982.9,+26.8,033,0159,1724353744,4.313 37,0002,0003,0983.0,+26.9,032,0129,1724354044,4.298 37,0002,0003,0983.0,+26.8,032,0139,1724354344,4.29 37,0002,0003,0983.0,+26.1,037,0146,1724354644,4.352 37,0002,0003,0983.1,+26.1,038,0151,1724354944,4.439 37,0002,0003,0982.9,+25.9,036,0139,1724355244,4.427 40,0002,0003,0983.2,+26.2,034,0144,1724355544,4.423 37,0002,0003,0982.8,+26.4,032,0123,1724355844,4.412 37,0002,0003,0983.2,+26.1,037,0162,1724356144,4.4 37,0002,0003,0983.5,+25.9,035,0138,1724356444,4.407 42,0002,0003,0983.1,+26.0,035,0144,1724356744,4.389 40,0002,0003,0983.4,+26.4,033,0147,1724357044,4.39 37,0003,0005,0983.4,+26.1,034,0129,1724357344,4.379 40,0002,0003,0983.4,+26.2,033,0144,1724357644,4.371 37,0002,0003,0983.6,+25.6,037,0133,1724357944,4.363 40,0002,0003,0983.5,+25.2,037,0151,1724358244,4.409 37,0003,0005,0983.4,+25.1,038,0128,1724358544,4.504 37,0002,0003,0983.4,+25.2,037,0162,1724358844,4.49 37,0003,0005,0983.5,+25.1,036,0130,1724359144,4.491 40,0002,0003,0983.5,+24.9,040,0155,1724359444,4.483 42,0002,0003,0983.6,+25.0,038,0134,1724359744,4.467 40,0004,0006,0983.5,+24.4,039,0125,1724360044,4.454 40,0002,0003,0983.4,+24.8,038,0155,1724360344,4.461 37,0005,0007,0983.6,+24.4,040,0126,1724360644,4.443 35,0003,0005,0983.5,+24.8,037,0154,1724360944,4.429 37,0003,0005,0983.7,+24.7,036,0132,1724361244,4.42 40,0002,0003,0983.7,+24.8,036,0124,1724361544,4.422 40,0003,0005,0984.1,+24.6,040,0143,1724361844,4.471 37,0003,0005,0983.8,+24.9,036,0154,1724362144,4.548 37,0003,0005,0983.9,+25.0,036,0135,1724362444,4.559 35,0002,0003,0984.2,+25.1,034,0127,1724362744,4.533 47,0003,0005,0984.4,+24.8,035,0171,1724363044,4.551 37,0003,0005,0984.4,+24.8,035,0141,1724363344,4.532 49,0002,0003,0984.1,+25.0,034,0123,1724363644,4.523 37,0004,0006,0984.0,+25.1,034,0133,1724363944,4.501 37,0002,0003,0984.2,+24.8,035,0130,1724364244,4.525 49,0002,0003,0984.5,+25.0,034,0138,1724364544,4.5 49,0002,0003,0984.5,+24.8,035,0143,1724364844,4.505 35,0003,0005,0984.6,+24.5,036,0112,1724365144,4.481 37,0002,0003,0984.5,+24.4,037,0163,1724365444,4.547 49,0003,0005,0984.6,+24.2,038,0141,1724365744,4.633 52,0002,0003,0984.5,+24.1,038,0136,1724366044,4.618 35,0002,0003,0984.4,+23.7,039,0136,1724366344,4.615 37,0002,0003,0984.4,+23.6,039,0155,1724366644,4.606 49,0002,0003,0984.2,+23.6,039,0126,1724366944,4.592 49,0002,0003,0984.7,+23.9,038,0125,1724367244,4.578 49,0004,0006,0984.4,+23.4,040,0149,1724367544,4.567 49,0003,0005,0984.4,+23.4,040,0151,1724367844,4.581 49,0002,0003,0984.6,+23.4,040,0123,1724368144,4.556 37,0003,0005,0984.6,+23.2,040,0145,1724368444,4.542 35,0003,0005,0984.8,+23.2,041,0124,1724368744,4.546 49,0004,0006,0984.8,+23.1,041,0135,1724369044,4.587 35,0003,0005,0984.7,+23.0,042,0147,1724369344,4.686 37,0002,0003,0984.7,+22.9,043,0146,1724369644,4.669 35,0004,0006,0984.8,+22.7,043,0125,1724369944,4.66 37,0003,0005,0984.7,+22.8,043,0152,1724370244,4.653 37,0004,0006,0984.6,+22.6,044,0135,1724370544,4.648 40,0003,0005,0984.8,+22.6,044,0138,1724370844,4.645 37,0003,0005,0984.8,+22.7,043,0135,1724371144,4.638 37,0002,0003,0984.8,+22.7,044,0141,1724371444,4.629 35,0004,0006,0984.7,+22.3,045,0139,1724371744,4.63 37,0003,0005,0985.0,+22.3,045,0155,1724372044,4.614 37,0005,0007,0985.1,+22.2,045,0127,1724372344,4.631 35,0002,0003,0985.0,+22.5,045,0145,1724372644,4.67 42,0003,0005,0985.0,+22.4,045,0154,1724372944,4.742 40,0003,0005,0985.1,+22.0,047,0119,1724373244,4.757 40,0004,0006,0985.1,+22.1,047,0165,1724373544,4.732 40,0002,0003,0985.0,+21.6,049,0130,1724373844,4.734 42,0003,0005,0985.4,+21.1,052,0131,1724374144,4.718 49,0005,0007,0985.3,+21.5,050,0134,1724374444,4.723 49,0004,0006,0985.4,+21.1,051,0145,1724374744,4.701 49,0005,0007,0985.2,+20.3,053,0133,1724375044,4.699 40,0002,0003,0985.4,+20.4,052,0126,1724375344,4.699 40,0003,0005,0985.3,+20.9,052,0139,1724375644,4.687 40,0003,0005,0985.6,+20.9,051,0133,1724375944,4.676 40,0004,0006,0985.3,+21.9,046,0154,1724376244,4.734 49,0005,0007,0985.4,+22.1,045,0150,1724376544,4.817 40,0004,0006,0985.5,+22.0,045,0140,1724376844,4.823 49,0003,0005,0985.3,+22.2,045,0152,1724377144,4.802 49,0002,0003,0985.6,+22.4,044,0153,1724377444,4.801 49,0003,0005,0985.3,+22.6,043,0119,1724377744,4.8 47,0004,0006,0985.3,+22.6,044,0127,1724378044,4.784 40,0003,0005,0985.4,+22.6,044,0140,1724378344,4.787 40,0003,0005,0985.4,+22.7,043,0140,1724378644,4.773 40,0004,0006,0985.5,+22.6,044,0142,1724378944,4.77 40,0003,0005,0985.6,+22.4,044,0128,1724379244,4.753 40,0003,0005,0985.5,+22.3,044,0159,1724379544,4.744 37,0003,0005,0985.7,+22.4,044,0134,1724379844,4.798 40,0003,0005,0985.4,+22.3,044,0139,1724380144,4.893 40,0002,0003,0985.5,+22.2,044,0145,1724380444,4.873 40,0003,0005,0985.6,+22.3,044,0131,1724380744,4.872 49,0002,0003,0985.5,+22.0,046,0133,1724381044,4.864 40,0003,0005,0985.7,+21.8,046,0135,1724381344,4.866 40,0004,0006,0985.8,+21.7,045,0120,1724381644,4.862 40,0003,0005,0985.7,+21.7,047,0141,1724381944,4.855 42,0004,0006,0985.5,+21.5,047,0130,1724382244,4.844 49,0003,0005,0985.6,+21.4,047,0154,1724382544,4.836 40,0004,0006,0985.8,+21.3,048,0148,1724382844,4.83 40,0004,0006,0985.7,+21.7,047,0140,1724383144,4.809 49,0003,0005,0985.9,+21.1,050,0136,1724383444,4.863 49,0002,0003,0985.7,+21.2,050,0136,1724383744,4.946 49,0004,0006,0985.7,+21.1,048,0134,1724384044,4.943 40,0005,0007,0986.0,+21.1,050,0142,1724384344,4.945 49,0004,0006,0985.9,+21.0,050,0151,1724384644,4.94 40,0004,0006,0985.8,+21.0,049,0151,1724384944,4.926 40,0004,0006,0985.9,+21.1,049,0154,1724385244,4.938 49,0003,0005,0986.0,+21.0,050,0143,1724385544,4.908 40,0003,0005,0985.9,+21.3,047,0137,1724385844,4.897 40,0005,0007,0986.0,+21.4,049,0168,1724386144,4.891 49,0003,0005,0986.2,+21.4,050,0136,1724386444,4.882 40,0003,0005,0986.0,+21.7,049,0162,1724386744,4.882 40,0004,0006,0986.3,+22.0,049,0136,1724387044,4.936 40,0004,0006,0986.3,+22.3,048,0131,1724387345,5.031 37,0004,0006,0986.5,+22.8,045,0136,1724387645,5.042 40,0005,0007,0986.2,+23.1,044,0130,1724387945,5.019 37,0003,0005,0986.3,+23.3,045,0137,1724388245,5.007 49,0004,0006,0986.5,+23.1,047,0147,1724388544,4.997 40,0006,0008,0986.4,+23.9,044,0147,1724388844,4.991 37,0003,0005,0986.2,+24.2,043,0163,1724389144,4.982 42,0004,0006,0986.8,+24.1,045,0140,1724389444,4.982 42,0003,0005,0986.7,+24.4,044,0160,1724389744,4.975 40,0003,0005,0986.7,+24.6,043,0161,1724390044,4.983 40,0004,0006,0986.5,+24.7,044,0144,1724390344,4.96 40,0003,0005,0986.9,+24.5,044,0135,1724390645,5.009 25,0003,0005,0986.7,+24.6,044,0169,1724390945,5.087 37,0003,0005,0986.6,+25.1,043,0136,1724391245,5.081 33,0003,0005,0986.7,+25.2,043,0137,1724391545,5.07 40,0005,0007,0986.9,+25.6,041,0145,1724391845,5.073 42,0004,0006,0987.1,+25.7,041,0152,1724392145,5.076 40,0003,0005,0987.1,+25.7,041,0153,1724392445,5.068 42,0002,0003,0986.9,+25.8,041,0132,1724392745,5.05 52,0002,0003,0986.8,+26.4,039,0162,1724393045,5.032 42,0005,0007,0987.1,+26.2,039,0150,1724393345,5.026 37,0003,0005,0987.1,+26.3,039,0134,1724393645,5.039 40,0003,0005,0986.9,+26.8,038,0144,1724393945,5.023 37,0004,0006,0987.1,+26.7,039,0115,1724394245,5.07 49,0005,0007,0987.2,+26.6,039,0149,1724394545,5.165 35,0003,0005,0987.3,+27.4,038,0154,1724394845,5.151 37,0006,0008,0987.3,+27.3,037,0155,1724395145,5.157 49,0004,0006,0987.0,+27.5,037,0144,1724395445,5.137 49,0003,0005,0987.2,+27.8,036,0136,1724395745,5.133 52,0003,0005,0987.3,+28.1,036,0140,1724396045,5.126 40,0002,0003,0987.1,+28.1,035,0157,1724396345,5.131 37,0003,0005,0987.2,+28.5,035,0137,1724396645,5.138 49,0003,0005,0987.1,+28.5,035,0137,1724396945,5.105 52,0003,0005,0987.2,+28.5,035,0156,1724397245,5.125 52,0002,0003,0987.3,+29.0,034,0129,1724397545,5.101 40,0003,0005,0986.9,+29.1,034,0147,1724397845,5.166 40,0004,0006,0987.1,+29.1,033,0119,1724398145,5.241 40,0003,0005,0987.2,+30.0,031,0145,1724398445,5.238 37,0004,0006,0987.4,+29.7,031,0133,1724398745,5.248 49,0004,0006,0987.3,+29.7,031,0134,1724399045,5.232 37,0004,0006,0987.3,+29.7,031,0141,1724399345,5.218 49,0003,0005,0987.2,+29.9,030,0125,1724399645,5.219 40,0003,0005,0987.1,+30.4,030,0154,1724399945,5.198 37,0003,0005,0987.3,+30.5,030,0116,1724400245,5.198 49,0003,0005,0987.1,+30.4,030,0141,1724400545,5.192 37,0003,0005,0987.0,+30.8,029,0143,1724400845,5.204 37,0003,0005,0987.2,+31.5,030,0126,1724401145,5.198 35,0003,0005,0987.3,+30.9,028,0155,1724401445,5.223 35,0005,0007,0987.1,+31.2,029,0142,1724401745,5.316 40,0002,0003,0987.1,+31.5,028,0156,1724402045,5.302 37,0003,0005,0986.9,+31.9,028,0157,1724402345,5.305 45,0002,0003,0987.1,+32.4,026,0130,1724402645,5.298 49,0003,0005,0986.9,+31.7,027,0154,1724402945,5.294 40,0003,0005,0987.0,+32.3,025,0134,1724403245,5.305 47,0003,0005,0986.9,+32.3,026,0127,1724403545,5.284 37,0004,0006,0987.0,+32.8,026,0131,1724403845,5.269 35,0003,0005,0986.9,+32.5,025,0142,1724404145,5.269 45,0002,0003,0986.9,+32.5,026,0142,1724404445,5.256 37,0003,0005,0986.8,+33.0,025,0166,1724404745,5.252 28,0002,0003,0987.0,+32.7,025,0138,1724405045,5.301 37,0004,0006,0987.2,+32.8,025,0128,1724405345,5.405 37,0002,0003,0986.9,+33.2,024,0156,1724405645,5.382 35,0004,0006,0986.8,+32.9,026,0127,1724405945,5.385 52,0003,0005,0986.8,+32.9,025,0136,1724406245,5.397 42,0003,0005,0987.0,+33.4,025,0137,1724406545,5.376 40,0003,0005,0986.6,+33.3,024,0146,1724406845,5.367 54,0002,0003,0986.9,+33.8,024,0142,1724407145,5.359 37,0003,0005,0986.8,+33.8,023,0128,1724407445,5.357 35,0003,0005,0986.9,+34.3,024,0127,1724407745,5.351 30,0003,0005,0986.7,+34.3,023,0155,1724408045,5.347 40,0003,0005,0986.8,+34.2,023,0151,1724408345,5.34 47,0003,0005,0986.8,+33.7,024,0145,1724408645,5.393 37,0003,0005,0986.6,+34.4,023,0135,1724408945,5.475 52,0002,0003,0986.7,+34.5,022,0150,1724409245,5.482 49,0003,0005,0986.7,+34.6,023,0125,1724409545,5.463 28,0004,0006,0986.6,+34.2,022,0137,1724409845,5.47 42,0006,0008,0986.7,+34.6,022,0149,1724410145,5.474 37,0004,0006,0986.7,+35.3,021,0124,1724410445,5.445 52,0002,0003,0986.6,+34.5,020,0144,1724410745,5.443 52,0003,0005,0986.5,+35.1,021,0123,1724411045,5.44 49,0002,0003,0986.6,+34.0,022,0126,1724411345,5.426 52,0003,0005,0986.4,+35.1,022,0131,1724411645,5.427 49,0002,0003,0986.4,+35.3,021,0145,1724411945,5.41 35,0003,0005,0986.4,+35.4,021,0137,1724412245,5.471 35,0005,0007,0986.0,+35.4,022,0151,1724412545,5.577 33,0003,0005,0986.4,+35.5,021,0125,1724412845,5.568 33,0004,0006,0985.9,+35.0,021,0124,1724413145,5.559 52,0003,0005,0986.0,+35.2,021,0159,1724413445,5.549 52,0002,0003,0985.9,+35.2,021,0147,1724413745,5.548 33,0004,0006,0986.1,+35.5,021,0118,1724414045,5.554 33,0002,0003,0985.7,+35.7,020,0111,1724414345,5.529 35,0003,0005,0985.6,+35.9,020,0124,1724414645,5.528 54,0003,0005,0985.8,+36.1,020,0134,1724414945,5.337 37,0003,0005,0985.7,+35.9,020,0137,1724415245,5.33 35,0003,0005,0985.6,+36.0,019,0137,1724415545,5.518 37,0003,0005,0985.6,+35.6,019,0116,1724415845,5.589 37,0002,0003,0985.6,+36.0,020,0135,1724416145,5.478 49,0003,0005,0985.4,+35.5,020,0111,1724416445,5.468 54,0003,0005,0985.6,+36.0,020,0125,1724416745,5.65 52,0004,0006,0985.6,+35.9,019,0146,1724417045,5.641 54,0003,0005,0985.5,+35.9,019,0129,1724417345,5.449 54,0007,0010,0985.3,+36.2,019,0132,1724417645,5.632 37,0005,0007,0985.5,+36.7,019,0148,1724417945,5.438 40,0003,0005,0985.1,+36.0,018,0145,1724418245,5.431 40,0005,0007,0985.2,+36.0,019,0127,1724418545,5.42 37,0002,0003,0985.2,+36.0,019,0137,1724418845,5.421 37,0002,0003,0985.0,+36.0,018,0143,1724419145,5.411 49,0005,0007,0985.2,+36.0,019,0114,1724419445,5.652 52,0002,0003,0985.3,+36.1,019,0159,1724419745,5.747 47,0014,0018,0985.3,+35.9,019,0136,1724420045,5.743 49,0003,0005,0985.2,+36.0,019,0130,1724420345,5.749 52,0002,0003,0985.2,+36.0,018,0145,1724420645,5.737 49,0002,0003,0985.2,+35.8,018,0146,1724420945,5.73 49,0002,0003,0985.2,+35.3,019,0138,1724421245,5.74 37,0002,0003,0985.1,+35.7,020,0146,1724421545,5.731 37,0011,0015,0984.8,+35.6,019,0141,1724421845,5.709 37,0002,0003,0984.9,+35.6,017,0134,1724422145,5.703 35,0002,0003,0985.0,+35.7,017,0160,1724422445,5.704 52,0002,0003,0984.9,+35.7,017,0149,1724422745,5.687 52,0003,0005,0985.1,+35.8,019,0151,1724423045,5.748 35,0003,0005,0984.9,+35.7,017,0136,1724423345,5.658 49,0005,0007,0985.1,+35.7,017,0152,1724423645,5.643 49,0003,0005,0984.8,+35.6,017,0133,1724423945,5.639 54,0003,0005,0984.9,+35.5,017,0123,1724424245,5.825 52,0001,0002,0985.3,+35.5,016,0135,1724424545,5.628 49,0002,0003,0985.1,+34.8,017,0159,1724424845,5.813 49,0005,0007,0985.3,+34.6,018,0152,1724425145,5.621 37,0002,0003,0985.2,+34.8,018,0154,1724425445,5.611 52,0002,0003,0984.9,+35.2,017,0122,1724425745,5.795 49,0001,0002,0985.0,+34.9,015,0147,1724426045,5.601 52,0001,0002,0985.0,+35.3,017,0146,1724426345,5.789 52,0001,0002,0985.1,+35.2,017,0136,1724426645,5.841 52,0002,0003,0985.1,+35.2,018,0137,1724426945,5.934 49,0002,0003,0985.3,+35.1,018,0143,1724427245,5.929 54,0003,0005,0985.0,+35.3,017,0133,1724427545,5.917 52,0002,0003,0984.9,+35.1,018,0137,1724427845,5.768 52,0003,0005,0985.2,+35.0,018,0118,1724428145,5.715 37,0002,0003,0985.3,+34.6,019,0138,1724428745,5.7 37,0002,0003,0985.0,+34.6,019,0128,1724429045,5.889 35,0003,0005,0985.2,+34.5,019,0138,1724429345,5.9 35,0008,0011,0985.0,+34.1,021,0119,1724429645,5.876 37,0002,0003,0985.2,+33.9,021,0145,1724429945,5.87 35,0004,0006,0985.1,+33.7,021,0115,1724430245,5.921 33,0002,0003,0985.0,+33.2,022,0139,1724430546,6.012 35,0008,0011,0984.9,+32.8,024,0131,1724430846,6.029 33,0003,0005,0985.1,+32.6,025,0147,1724431145,5.999 45,0006,0008,0985.1,+32.2,028,0141,1724431445,5.986 37,0004,0006,0985.3,+32.3,025,0145,1724431745,5.985 49,0004,0006,0985.2,+32.0,026,0118,1724432045,5.97 42,0006,0008,0985.1,+31.5,028,0138,1724432345,5.965 33,0006,0008,0985.2,+31.6,026,0138,1724432645,5.97 54,0006,0008,0985.1,+31.3,029,0119,1724432945,5.959 40,0004,0006,0985.3,+31.1,025,0137,1724433245,5.951 35,0004,0006,0985.4,+31.2,025,0142,1724433545,5.947 35,0004,0006,0985.4,+30.8,029,0137,1724433845,5.994 37,0003,0005,0985.5,+31.0,025,0139,1724434146,6.084 37,0002,0003,0985.5,+30.8,025,0141,1724434446,6.054 52,0003,0005,0985.7,+30.9,025,0131,1724434746,6.062 52,0003,0005,0985.5,+30.7,025,0124,1724435046,6.063 40,0004,0006,0985.5,+30.4,026,0145,1724435346,6.05 61,0003,0005,0985.8,+30.7,025,0124,1724435646,6.034 45,0003,0005,0985.7,+30.8,025,0138,1724435946,6.055 42,0002,0003,0986.0,+30.6,026,0144,1724436246,6.039 42,0005,0007,0986.1,+30.6,026,0146,1724436546,6.022 49,0003,0005,0986.1,+30.3,028,0138,1724436846,6.016 40,0003,0005,0986.1,+30.5,028,0128,1724437146,6.006 47,0003,0005,0986.2,+30.4,029,0112,1724437446,6.071 37,0003,0005,0986.2,+30.1,029,0149,1724437746,6.169 52,0003,0005,0986.3,+30.2,030,0142,1724438046,6.148 42,0006,0008,0986.2,+30.0,030,0155,1724438346,6.139 42,0004,0006,0986.4,+30.1,030,0135,1724438646,6.127 42,0003,0005,0986.5,+29.8,031,0117,1724438946,6.132 42,0002,0003,0986.4,+29.6,031,0121,1724439246,6.126 42,0003,0005,0986.6,+29.3,032,0124,1724439546,6.113 37,0002,0003,0986.6,+29.3,032,0127,1724439846,6.104 35,0002,0003,0986.8,+29.4,032,0149,1724440146,6.098 35,0002,0003,0986.9,+29.5,032,0150,1724440446,6.081 37,0005,0007,0986.8,+29.5,032,0156,1724440746,6.08 45,0002,0003,0986.8,+29.4,033,0152,1724441046,6.134 42,0002,0003,0986.9,+29.1,033,0123,1724441346,6.231 40,0003,0005,0986.8,+29.3,033,0163,1724441646,6.217 40,0003,0005,0986.9,+29.1,033,0133,1724441946,6.211 40,0005,0007,0987.1,+28.9,034,0130,1724442246,6.211 40,0004,0006,0987.3,+28.4,035,0126,1724442546,6.186 40,0002,0003,0987.4,+28.2,035,0151,1724442846,6.183 42,0003,0005,0987.4,+28.3,034,0145,1724443146,6.175 40,0003,0005,0987.2,+27.9,035,0145,1724443446,6.18 52,0003,0005,0987.2,+27.7,036,0140,1724443746,6.162 40,0002,0003,0987.2,+27.7,036,0127,1724444046,6.158 37,0004,0006,0987.3,+27.7,036,0155,1724444346,6.149 42,0002,0003,0987.5,+27.7,037,0147,1724444646,6.202 49,0003,0005,0987.6,+27.4,037,0124,1724444946,6.293 40,0003,0005,0987.5,+27.4,038,0159,1724445246,6.304 40,0003,0005,0987.8,+27.3,038,0148,1724445546,6.269 52,0003,0005,0987.9,+27.2,038,0154,1724445846,6.269 52,0005,0007,0987.7,+27.1,038,0141,1724446146,6.255 49,0002,0003,0987.6,+27.0,038,0139,1724446446,6.25 49,0003,0005,0987.8,+27.3,038,0129,1724446746,6.246 49,0003,0005,0987.8,+26.8,039,0134,1724447046,6.244 37,0003,0005,0988.0,+26.2,040,0121,1724447346,6.251 40,0003,0005,0987.9,+26.1,041,0130,1724447646,6.222 40,0004,0006,0987.7,+26.6,040,0123,1724447946,6.214 42,0003,0005,0988.0,+26.6,040,0137,1724448246,6.27 52,0003,0005,0987.7,+26.6,040,0137,1724448546,6.349 42,0002,0003,0987.7,+26.7,040,0129,1724448846,6.346 52,0002,0003,0987.8,+26.4,041,0147,1724449146,6.343 42,0003,0005,0987.7,+26.4,041,0121,1724449446,6.33 52,0003,0005,0987.8,+26.4,042,0116,1724449746,6.327 40,0002,0003,0987.7,+26.3,042,0156,1724450046,6.321 42,0004,0006,0988.0,+26.2,042,0137,1724450346,6.315 42,0004,0006,0988.0,+25.8,043,0131,1724450646,6.303 42,0005,0007,0988.1,+25.5,044,0149,1724450946,6.306 40,0004,0006,0987.7,+25.3,045,0140,1724451246,6.293 42,0003,0005,0987.8,+25.3,046,0144,1724451546,6.279 52,0004,0006,0987.9,+24.9,047,0132,1724452146,6.434 42,0002,0003,0987.9,+24.9,047,0136,1724452446,6.421 42,0003,0005,0987.7,+24.5,048,0153,1724452746,6.408 52,0006,0008,0988.0,+24.7,047,0143,1724453046,6.411 42,0003,0005,0987.9,+24.4,047,0122,1724453346,6.391 42,0002,0003,0987.8,+24.9,045,0132,1724453646,6.399 42,0003,0005,0988.0,+24.6,046,0130,1724453946,6.385 40,0002,0003,0988.0,+24.1,048,0134,1724454246,6.369 40,0003,0005,0988.2,+24.7,046,0129,1724454546,6.369 42,0003,0005,0988.0,+24.3,047,0130,1724454846,6.37 49,0002,0003,0988.2,+24.7,046,0134,1724455146,6.373 52,0002,0003,0988.6,+24.5,047,0136,1724455446,6.416 52,0003,0005,0988.2,+24.3,047,0151,1724455746,6.493 52,0005,0007,0988.1,+24.0,048,0127,1724456046,6.478 42,0003,0005,0988.2,+23.9,049,0142,1724456346,6.465 52,0004,0006,0988.3,+24.2,048,0149,1724456646,6.458 42,0003,0005,0988.4,+23.6,050,0154,1724456946,6.465 42,0004,0006,0988.4,+23.4,050,0143,1724457246,6.447 45,0003,0005,0988.3,+23.7,050,0148,1724457546,6.428 45,0003,0005,0988.3,+23.6,049,0149,1724457846,6.433 45,0003,0005,0988.1,+23.9,049,0143,1724458146,6.427 52,0002,0003,0988.3,+23.7,050,0132,1724458446,6.421 52,0003,0005,0988.5,+23.4,052,0127,1724458746,6.414 42,0003,0005,0988.4,+23.7,052,0145,1724459046,6.47 42,0004,0006,0988.4,+23.1,054,0135,1724459346,6.552 45,0003,0005,0988.4,+23.2,053,0127,1724459646,6.546 52,0003,0005,0988.7,+23.5,053,0134,1724459946,6.541 42,0002,0003,0988.5,+23.4,054,0151,1724460246,6.534 42,0004,0006,0988.6,+23.2,054,0138,1724460546,6.529 42,0005,0007,0988.6,+22.9,055,0138,1724460846,6.517 45,0002,0003,0988.5,+23.4,054,0154,1724461146,6.505 42,0004,0006,0988.7,+22.9,055,0145,1724461446,6.498 45,0003,0005,0988.8,+22.7,056,0153,1724461746,6.495 42,0003,0005,0988.8,+22.7,055,0143,1724462046,6.488 42,0004,0006,0988.7,+22.9,055,0134,1724462346,6.477 49,0003,0005,0988.6,+22.7,056,0142,1724462646,6.556 42,0004,0006,0989.1,+23.2,055,0118,1724462946,6.623 42,0003,0005,0989.0,+22.9,057,0142,1724463246,6.611 49,0006,0008,0988.9,+23.0,057,0135,1724463546,6.619 42,0005,0007,0988.8,+22.6,059,0135,1724463846,6.603 42,0003,0005,0989.0,+22.7,059,0159,1724464146,6.589 49,0006,0008,0989.1,+22.5,061,0139,1724464446,6.575 42,0003,0005,0988.9,+22.6,060,0119,1724464746,6.573 42,0003,0005,0988.8,+22.3,062,0112,1724465046,6.57 42,0004,0006,0989.0,+22.4,062,0172,1724465346,6.557 42,0004,0006,0989.2,+22.6,062,0148,1724465646,6.554 49,0004,0006,0989.0,+22.5,063,0129,1724465946,6.556 40,0004,0006,0988.7,+22.3,063,0138,1724466246,6.606 40,0005,0007,0988.7,+22.3,064,0126,1724466546,6.703 37,0006,0008,0988.6,+22.2,066,0145,1724466846,6.689 42,0006,0008,0988.9,+22.4,065,0146,1724467146,6.687 42,0004,0006,0988.6,+22.2,065,0161,1724467446,6.681 49,0004,0006,0988.6,+22.2,067,0142,1724467746,6.695 49,0008,0011,0988.8,+22.1,066,0125,1724468046,6.664 42,0004,0006,0988.7,+22.3,067,0138,1724468346,6.645 49,0006,0008,0988.7,+22.1,068,0137,1724468646,6.638 42,0005,0007,0988.7,+22.3,067,0144,1724468946,6.629 42,0004,0006,0988.7,+22.2,069,0111,1724469246,6.648 42,0005,0007,0988.8,+22.4,068,0119,1724469546,6.614 42,0005,0007,0988.6,+22.2,070,0149,1724469846,6.687 42,0005,0007,0988.7,+22.2,070,0134,1724470146,6.77 42,0006,0008,0988.8,+22.3,069,0142,1724470446,6.749 42,0006,0008,0989.0,+22.1,069,0165,1724470746,6.756 42,0005,0007,0988.6,+21.9,072,0135,1724471046,6.743 42,0007,0010,0988.7,+22.3,069,0125,1724471346,6.725 40,0005,0007,0988.7,+22.0,071,0150,1724471646,6.72 45,0004,0006,0989.1,+21.6,071,0152,1724471946,6.716 42,0003,0005,0989.1,+21.7,070,0142,1724472246,6.696 52,0005,0007,0989.2,+22.1,071,0128,1724472546,6.696 45,0006,0008,0989.2,+22.2,070,0133,1724472846,6.7 45,0005,0007,0989.0,+22.4,069,0144,1724473146,6.677 49,0005,0007,0989.2,+22.1,072,0141,1724473446,6.753 45,0005,0007,0989.1,+22.6,069,0148,1724473746,6.836 42,0004,0006,0988.9,+22.7,070,0120,1724474046,6.877 42,0004,0006,0989.0,+22.7,070,0143,1724474346,6.818 54,0007,0010,0989.2,+22.6,071,0139,1724474646,6.804 99,0005,0007,0989.2,+23.1,069,0156,1724474946,6.801 40,0004,0006,0989.1,+23.1,070,0117,1724475246,6.794 52,0004,0006,0988.8,+23.1,070,0156,1724475546,6.787 42,0006,0008,0989.0,+23.4,068,0126,1724475846,6.782 42,0003,0005,0988.9,+23.5,068,0132,1724476146,6.77 42,0004,0006,0989.5,+23.9,068,0144,1724476446,6.763 37,0003,0005,0989.3,+23.8,067,0148,1724476746,6.758 49,0004,0006,0989.4,+23.9,067,0142,1724477046,6.806 40,0004,0006,0989.3,+24.0,066,0142,1724477346,6.9 49,0005,0007,0989.3,+23.7,067,0141,1724477646,6.898 40,0005,0007,0989.4,+24.1,066,0132,1724477946,6.887 45,0004,0006,0989.4,+24.6,064,0136,1724478246,6.872 49,0006,0008,0989.4,+24.7,063,0119,1724478546,6.875 42,0005,0007,0989.6,+24.9,063,0125,1724478846,6.857 42,0004,0006,0989.3,+24.9,063,0162,1724479146,6.873 49,0006,0008,0989.5,+25.3,061,0142,1724479446,6.857 42,0006,0008,0989.6,+25.5,061,0139,1724479746,6.848 42,0005,0007,0989.4,+25.8,059,0141,1724480046,6.831 42,0004,0006,0989.6,+25.7,060,0149,1724480346,6.833 45,0004,0006,0989.3,+25.7,060,0138,1724480646,6.886 49,0003,0005,0989.5,+25.8,059,0151,1724480946,6.974 49,0005,0007,0989.6,+26.1,058,0137,1724481246,6.957 49,0003,0005,0989.6,+26.6,057,0145,1724481546,6.961 37,0003,0005,0989.7,+26.9,056,0136,1724481846,6.95 49,0003,0005,0989.4,+27.1,055,0126,1724482146,6.949 49,0003,0005,0989.3,+27.1,054,0148,1724482446,6.945 40,0004,0006,0989.3,+27.0,054,0139,1724482746,6.935 49,0003,0005,0989.5,+27.4,053,0154,1724483046,6.927 40,0004,0006,0989.4,+27.7,052,0130,1724483346,6.914 40,0004,0006,0989.6,+27.7,053,0113,1724483646,6.902 37,0003,0005,0989.4,+28.1,051,0138,1724483946,6.892 40,0005,0007,0989.3,+28.0,052,0144,1724484246,6.947 45,0003,0005,0989.3,+28.3,050,0128,1724484547,7.056 33,0004,0006,0989.2,+28.2,050,0115,1724484847,7.033 35,0006,0008,0989.3,+28.9,048,0150,1724485147,7.036 35,0004,0006,0989.2,+29.3,047,0126,1724485447,7.02 42,0003,0005,0989.3,+29.2,048,0149,1724485747,7.011 40,0005,0007,0989.1,+28.8,045,0120,1724486047,7.014 40,0003,0005,0989.3,+28.7,048,0150,1724486347,7.002 40,0005,0007,0989.4,+29.9,046,0145,1724486647,7.014 47,0004,0006,0989.2,+29.5,044,0134,1724486946,6.979 40,0003,0005,0989.3,+29.8,044,0129,1724487246,6.969 42,0003,0005,0989.2,+30.2,043,0146,1724487546,6.975 42,0003,0005,0989.1,+30.5,042,0120,1724487847,7.035 40,0003,0005,0988.8,+30.3,043,0112,1724488147,7.135 42,0004,0006,0988.7,+30.3,042,0140,1724488447,7.104 40,0005,0007,0988.8,+30.6,041,0160,1724488747,7.1 42,0005,0007,0988.7,+30.7,042,0150,1724489047,7.107 42,0003,0005,0988.8,+30.7,041,0139,1724489347,7.095 49,0004,0006,0988.9,+30.8,040,0142,1724489647,7.089 47,0004,0006,0988.7,+31.2,039,0146,1724489947,7.081 45,0003,0005,0988.7,+31.3,038,0145,1724490247,7.071 40,0005,0007,0988.4,+31.3,038,0146,1724490547,7.06 40,0005,0007,0988.5,+31.3,038,0149,1724490847,7.051 40,0005,0007,0988.6,+31.8,035,0138,1724491147,7.076 45,0004,0006,0988.3,+32.0,033,0135,1724491447,7.102 49,0003,0005,0988.6,+32.3,034,0151,1724491747,7.198 47,0005,0007,0988.5,+32.7,034,0136,1724492047,7.19 40,0003,0005,0988.4,+32.6,034,0132,1724492347,7.193 47,0002,0003,0988.2,+32.5,033,0135,1724492647,7.178 35,0004,0006,0988.5,+33.1,032,0153,1724492947,7.187 45,0006,0008,0988.4,+32.9,032,0168,1724493247,7.186 35,0002,0003,0988.0,+33.0,032,0134,1724493547,7.164 37,0005,0007,0988.2,+33.1,031,0124,1724493846,6.973 47,0003,0005,0987.9,+33.1,030,0135,1724494147,7.148 37,0002,0003,0988.3,+33.3,031,0140,1724494447,7.142 45,0002,0003,0988.0,+33.5,029,0138,1724494747,7.142 33,0003,0005,0988.1,+33.5,028,0131,1724495047,7.188 28,0002,0003,0987.8,+33.4,029,0142,1724495347,7.287 49,0003,0005,0987.8,+34.3,028,0132,1724495647,7.302 30,0003,0005,0988.0,+34.2,029,0138,1724495947,7.277 30,0002,0003,0987.9,+33.1,028,0136,1724496247,7.267 47,0002,0003,0987.8,+34.1,028,0161,1724496547,7.284 47,0004,0006,0987.7,+34.1,028,0139,1724496847,7.256 49,0003,0005,0987.6,+34.5,027,0141,1724497147,7.252 47,0004,0006,0988.0,+34.3,027,0140,1724497447,7.242 37,0003,0005,0987.7,+34.4,027,0134,1724497747,7.229 37,0002,0003,0987.5,+35.2,026,0126,1724498047,7.233 37,0002,0003,0987.6,+35.1,026,0128,1724498347,7.223 35,0003,0005,0987.3,+34.4,027,0150,1724498647,7.272 49,0002,0003,0987.8,+34.2,026,0125,1724498947,7.355 37,0002,0003,0987.7,+34.5,025,0139,1724499247,7.363 47,0004,0006,0987.3,+35.1,026,0151,1724499547,7.371 33,0003,0005,0987.6,+34.2,024,0148,1724499847,7.361 49,0002,0003,0987.4,+34.7,024,0148,1724500147,7.335 33,0002,0003,0987.2,+35.1,024,0141,1724500447,7.334 30,0002,0003,0987.1,+35.0,024,0137,1724500747,7.33 28,0004,0006,0987.2,+35.1,024,0147,1724501047,7.328 28,0004,0006,0987.4,+34.8,024,0119,1724501347,7.311 33,0002,0003,0987.0,+34.5,023,0125,1724501647,7.32 28,0003,0005,0987.3,+34.9,024,0146,1724501947,7.327 52,0002,0003,0987.2,+35.2,023,0153,1724502247,7.362 47,0003,0005,0987.1,+35.9,023,0133,1724502547,7.451 35,0003,0005,0987.1,+35.6,022,0115,1724502847,7.449 30,0002,0003,0986.8,+35.6,022,0139,1724503147,7.444 52,0003,0005,0986.9,+35.5,022,0145,1724503447,7.243 37,0002,0003,0986.9,+35.1,019,0148,1724504347,7.228 42,0002,0003,0986.8,+35.0,020,0141,1724504647,7.411 33,0001,0002,0986.5,+34.4,019,0154,1724504947,7.408 35,0002,0003,0986.7,+34.9,018,0149,1724505247,7.394 52,0002,0003,0986.6,+34.8,018,0157,1724505547,7.218 00,0002,0003,0986.3,+35.4,019,0159,1724505847,7.447 28,0002,0003,0986.2,+35.5,019,0141,1724506147,7.347 30,0002,0003,0986.6,+35.6,018,0148,1724506447,7.534 52,0002,0003,0986.5,+35.1,019,0130,1724506747,7.522 52,0001,0002,0986.3,+35.5,019,0139,1724507047,7.516 33,0004,0006,0986.4,+35.1,019,0135,1724507347,7.521 40,0002,0003,0986.0,+35.0,019,0142,1724507947,7.494 37,0003,0005,0986.1,+35.2,019,0149,1724508247,7.515 49,0002,0003,0986.1,+35.4,020,0129,1724508547,7.485 33,0003,0005,0986.0,+35.4,020,0154,1724508847,7.487 47,0003,0005,0986.3,+35.1,020,0128,1724509447,7.542 49,0002,0003,0985.8,+35.1,021,0137,1724510647,7.632 49,0002,0003,0985.8,+35.3,021,0140,1724510947,7.61 28,0002,0003,0985.8,+35.3,020,0135,1724511247,7.604 47,0002,0003,0986.2,+35.0,021,0146,1724511547,7.589 52,0002,0003,0985.8,+34.1,022,0134,1724512447,7.58 52,0002,0003,0985.7,+34.1,022,0126,1724512747,7.567 49,0002,0003,0985.7,+34.1,022,0148,1724513047,7.648 35,0002,0003,0985.7,+34.0,022,0134,1724513347,7.709 37,0003,0005,0985.9,+33.9,023,0129,1724513647,7.716 40,0003,0005,0985.9,+33.8,023,0155,1724513947,7.717 42,0004,0006,0985.8,+33.7,023,0144,1724514247,7.686 40,0003,0005,0985.6,+33.5,023,0143,1724514547,7.707 40,0002,0003,0985.6,+33.3,023,0148,1724514847,7.684 49,0002,0003,0985.9,+33.3,024,0123,1724515147,7.678 42,0002,0003,0985.6,+33.0,024,0132,1724515447,7.69 49,0003,0005,0985.8,+32.9,024,0115,1724515747,7.673 49,0004,0006,0985.5,+32.8,025,0130,1724516047,7.654 40,0002,0003,0985.7,+32.4,025,0121,1724516347,7.644 40,0005,0007,0985.5,+32.3,026,0137,1724516647,7.695 40,0003,0005,0985.6,+32.3,026,0138,1724516947,7.784 40,0003,0005,0985.5,+32.0,027,0145,1724517247,7.779 49,0007,0010,0985.7,+31.9,027,0139,1724517547,7.769 42,0006,0008,0985.6,+31.8,028,0139,1724517847,7.769 37,0005,0007,0985.5,+31.5,028,0133,1724518147,7.777 35,0002,0003,0985.6,+31.5,028,0128,1724518447,7.767 35,0003,0005,0985.6,+31.1,029,0128,1724518747,7.752 37,0003,0005,0985.9,+31.0,029,0143,1724519047,7.727 35,0003,0005,0986.1,+31.0,028,0126,1724519347,7.73 35,0003,0005,0985.7,+30.8,029,0136,1724519647,7.722 35,0003,0005,0985.8,+30.8,029,0133,1724519947,7.714 47,0002,0003,0986.1,+30.7,029,0141,1724520247,7.791 47,0002,0003,0986.1,+30.6,029,0133,1724520547,7.852 37,0004,0006,0986.1,+30.6,029,0149,1724520847,7.868 37,0003,0005,0986.2,+30.4,030,0153,1724521147,7.847 37,0002,0003,0986.0,+30.3,030,0138,1724521447,7.851 40,0002,0003,0986.1,+30.3,030,0142,1724521747,7.822 49,0002,0003,0986.4,+30.2,031,0142,1724522047,7.825 37,0004,0006,0986.4,+30.1,032,0126,1724522347,7.82 35,0002,0003,0986.4,+30.0,032,0129,1724522647,7.814 47,0002,0003,0986.6,+29.8,034,0111,1724522947,7.801 47,0002,0003,0986.5,+30.0,036,0145,1724523247,7.821 35,0002,0003,0986.6,+29.7,037,0139,1724523547,7.789 37,0003,0005,0986.6,+29.7,037,0139,1724523847,7.835 40,0003,0005,0986.8,+29.5,037,0134,1724524147,7.93 40,0004,0006,0986.8,+29.4,038,0145,1724524447,7.932 42,0003,0005,0987.1,+29.2,039,0141,1724524747,7.934 40,0002,0003,0986.8,+29.0,040,0136,1724525047,7.922 37,0002,0003,0987.1,+29.0,040,0141,1724525347,7.9 42,0003,0005,0987.1,+29.0,040,0146,1724525647,7.898 40,0003,0005,0987.2,+28.9,040,0141,1724525947,7.878 47,0003,0005,0987.2,+28.8,041,0104,1724526247,7.882 40,0003,0005,0987.2,+28.7,040,0138,1724526547,7.882 35,0002,0003,0987.1,+28.5,041,0131,1724526847,7.864 37,0003,0005,0987.3,+28.4,041,0140,1724527147,7.858 40,0002,0003,0987.3,+28.4,041,0139,1724527447,7.918 37,0003,0005,0987.6,+28.1,042,0138,1724527748,8.006 47,0002,0003,0987.6,+28.0,042,0136,1724528047,7.992 37,0002,0003,0987.6,+27.8,042,0131,1724528347,7.989 37,0002,0003,0987.5,+27.9,042,0123,1724528647,7.993 47,0003,0005,0987.9,+27.7,042,0144,1724528947,7.967 47,0002,0003,0987.6,+27.5,043,0132,1724529247,7.984 47,0003,0005,0987.6,+27.5,043,0148,1724529547,7.976 40,0006,0008,0987.6,+27.4,042,0116,1724529847,7.953 42,0005,0007,0987.7,+27.2,042,0112,1724530147,7.945 52,0004,0006,0988.0,+26.9,042,0129,1724530447,7.952 54,0007,0010,0987.9,+26.9,041,0124,1724530747,7.925 52,0007,0010,0987.7,+26.9,040,0134,1724531047,7.986 35,0006,0008,0987.8,+26.8,040,0146,1724531348,8.077 37,0007,0010,0988.1,+26.6,040,0152,1724531648,8.065 40,0006,0008,0987.8,+26.4,041,0133,1724531948,8.054 37,0006,0008,0987.9,+26.1,041,0136,1724532248,8.05 37,0006,0008,0987.8,+26.1,041,0144,1724532548,8.047 40,0007,0010,0987.9,+25.9,041,0146,1724532848,8.037 37,0005,0007,0988.0,+25.9,042,0118,1724533148,8.02 54,0005,0007,0987.7,+25.7,042,0150,1724533448,8.002 52,0005,0007,0988.0,+25.8,042,0126,1724533748,8.001 52,0004,0006,0987.7,+25.5,042,0137,1724534047,7.999 37,0004,0006,0988.0,+25.4,043,0149,1724534347,7.997 52,0004,0006,0987.6,+25.2,044,0119,1724534648,8.062 40,0005,0007,0987.8,+25.0,045,0134,1724534948,8.139 40,0004,0006,0987.8,+25.2,044,0140,1724535248,8.128 37,0004,0006,0987.9,+25.0,045,0138,1724535548,8.116 42,0003,0005,0987.6,+24.8,045,0138,1724535848,8.116 40,0005,0007,0987.7,+24.7,045,0122,1724536148,8.098 37,0002,0003,0987.7,+24.4,045,0140,1724536448,8.096 42,0004,0006,0987.8,+24.5,043,0145,1724536748,8.094 52,0003,0005,0987.9,+24.5,044,0136,1724537048,8.079 42,0003,0005,0987.9,+24.3,044,0146,1724537348,8.09 54,0002,0003,0987.8,+24.3,044,0133,1724537648,8.074 42,0003,0005,0987.6,+23.9,045,0133,1724537948,8.053 54,0003,0005,0987.6,+24.1,045,0139,1724538248,8.122 57,0002,0003,0987.7,+23.6,046,0118,1724538548,8.21 42,0003,0005,0987.6,+23.4,047,0131,1724538848,8.193 54,0003,0005,0987.4,+23.7,045,0140,1724539148,8.205 54,0003,0005,0987.7,+23.4,044,0129,1724539448,8.174 40,0003,0005,0987.4,+23.5,045,0166,1724539748,8.168 52,0002,0003,0987.5,+23.3,044,0158,1724540048,8.166 42,0002,0003,0987.7,+23.3,045,0142,1724540348,8.148 40,0006,0008,0987.4,+23.0,045,0141,1724540648,8.163 40,0002,0003,0987.5,+22.7,047,0141,1724540948,8.148 42,0003,0005,0987.6,+22.5,047,0126,1724541248,8.135 40,0003,0005,0987.7,+22.6,047,0141,1724541548,8.14 40,0004,0006,0987.7,+22.3,048,0133,1724541848,8.161 42,0002,0003,0987.4,+22.5,048,0131,1724542148,8.256 42,0002,0003,0987.4,+22.1,048,0128,1724542448,8.244 42,0003,0005,0987.4,+22.6,046,0130,1724542748,8.248 42,0002,0003,0987.5,+22.3,046,0130,1724543048,8.23 40,0003,0005,0987.5,+22.2,047,0178,1724543348,8.25 54,0004,0006,0987.3,+22.0,048,0142,1724543648,8.247 40,0003,0005,0987.5,+21.8,048,0134,1724543948,8.209 52,0003,0005,0987.4,+22.0,048,0135,1724544248,8.203 54,0004,0006,0987.4,+21.9,049,0128,1724544548,8.196 42,0003,0005,0987.7,+21.9,049,0124,1724544848,8.201 54,0004,0006,0987.5,+21.7,050,0121,1724545148,8.188 37,0003,0005,0987.4,+21.7,050,0123,1724545448,8.252 40,0004,0006,0987.1,+21.8,050,0137,1724545748,8.331 40,0003,0005,0987.1,+21.5,051,0134,1724546048,8.329 40,0004,0006,0987.5,+21.4,051,0144,1724546348,8.311 54,0004,0006,0987.2,+21.1,052,0125,1724546648,8.303 52,0004,0006,0987.1,+21.2,052,0153,1724546948,8.305 40,0003,0005,0987.3,+21.3,053,0131,1724547248,8.291 40,0004,0006,0987.2,+21.0,054,0116,1724547548,8.286 40,0003,0005,0987.2,+20.8,054,0144,1724547848,8.301 52,0003,0005,0987.0,+21.1,054,0131,1724548148,8.268 40,0003,0005,0987.1,+20.8,055,0136,1724548448,8.251 54,0004,0006,0987.2,+20.9,055,0133,1724548748,8.247 42,0004,0006,0987.0,+20.8,055,0146,1724549048,8.3 40,0005,0007,0986.6,+20.6,056,0128,1724549348,8.398 40,0003,0005,0986.9,+20.5,057,0117,1724549648,8.378 42,0003,0005,0986.8,+20.5,056,0136,1724549948,8.375 42,0003,0005,0986.7,+20.4,057,0153,1724550248,8.368 40,0003,0005,0986.6,+20.6,057,0120,1724550548,8.354 40,0003,0005,0986.9,+20.7,058,0155,1724550848,8.374 40,0004,0006,0986.5,+20.4,058,0138,1724551148,8.352 37,0005,0007,0986.6,+20.8,058,0134,1724551448,8.337 40,0004,0006,0986.8,+20.7,057,0139,1724551748,8.322 42,0005,0007,0986.7,+20.0,061,0127,1724552048,8.34 37,0003,0005,0986.8,+20.0,060,0150,1724552348,8.322 42,0003,0005,0986.6,+19.8,061,0145,1724552648,8.368 40,0005,0007,0986.6,+19.0,063,0136,1724552948,8.466 37,0003,0005,0986.8,+20.3,060,0127,1724553248,8.472 40,0002,0003,0986.4,+20.0,061,0122,1724553548,8.44 42,0004,0006,0986.7,+20.4,060,0156,1724553848,8.457 40,0002,0003,0986.6,+20.4,059,0129,1724554148,8.437 40,0003,0005,0986.8,+20.6,059,0132,1724554448,8.431 40,0002,0003,0986.6,+20.1,061,0128,1724554748,8.434 40,0002,0003,0986.7,+20.3,060,0150,1724555048,8.403 40,0002,0003,0987.0,+20.4,059,0152,1724555348,8.406 40,0003,0005,0986.6,+20.6,058,0142,1724555648,8.399 42,0003,0005,0986.6,+20.5,058,0134,1724555948,8.394 40,0002,0003,0987.0,+20.4,059,0141,1724556248,8.44 42,0003,0005,0986.8,+20.6,058,0150,1724556548,8.538 40,0003,0005,0986.5,+20.6,059,0137,1724556848,8.516 40,0002,0003,0986.7,+20.1,061,0131,1724557148,8.506 52,0003,0005,0987.0,+20.7,059,0142,1724557448,8.501 40,0002,0003,0987.0,+20.8,059,0137,1724557748,8.519 40,0002,0003,0987.0,+20.8,058,0151,1724558048,8.495 37,0004,0006,0987.1,+20.7,058,0153,1724558348,8.488 42,0003,0005,0986.7,+20.7,058,0118,1724558648,8.481 54,0003,0005,0987.1,+20.7,058,0137,1724558948,8.463 54,0004,0006,0986.9,+21.2,056,0126,1724559248,8.464 54,0003,0005,0986.9,+21.1,056,0136,1724559548,8.456 40,0006,0008,0986.8,+21.3,055,0149,1724559848,8.524 40,0004,0006,0986.9,+21.2,054,0149,1724560148,8.6 40,0007,0010,0986.8,+21.6,054,0137,1724560448,8.593 40,0004,0006,0986.7,+21.7,054,0132,1724560748,8.585 42,0004,0006,0986.9,+21.9,053,0123,1724561048,8.605 40,0007,0010,0986.7,+22.1,053,0143,1724561348,8.569 40,0003,0005,0987.0,+22.2,052,0137,1724561648,8.569 40,0006,0008,0986.8,+22.6,051,0142,1724561948,8.555 52,0002,0003,0986.7,+22.9,050,0127,1724562248,8.55 40,0004,0006,0986.9,+23.3,048,0114,1724562548,8.533 37,0002,0003,0986.9,+23.5,048,0133,1724562848,8.528 37,0002,0003,0986.8,+23.7,048,0175,1724563148,8.535 40,0003,0005,0986.8,+23.5,049,0153,1724563448,8.588 40,0002,0003,0986.8,+23.8,047,0148,1724563748,8.691 54,0002,0003,0987.1,+24.1,047,0144,1724564048,8.67 35,0002,0003,0986.9,+24.0,047,0119,1724564348,8.658 37,0006,0008,0986.9,+23.9,048,0131,1724564648,8.668 52,0002,0003,0987.0,+23.7,048,0171,1724564948,8.661 52,0003,0005,0986.7,+23.6,049,0144,1724565248,8.636 40,0003,0005,0986.8,+23.6,048,0153,1724565548,8.655 45,0002,0003,0986.7,+23.6,047,0141,1724565848,8.658 40,0003,0005,0986.7,+23.7,047,0159,1724566148,8.624 52,0003,0005,0986.9,+23.6,047,0158,1724566448,8.615 37,0003,0005,0986.8,+23.6,046,0120,1724566748,8.612 54,0003,0005,0986.8,+23.8,045,0154,1724567048,8.687 37,0002,0003,0986.8,+23.7,045,0144,1724567348,8.744 49,0005,0007,0987.0,+23.9,044,0151,1724567648,8.742 52,0003,0005,0986.9,+24.0,043,0142,1724567948,8.724 40,0003,0005,0986.7,+24.4,042,0149,1724568248,8.741 40,0002,0003,0986.7,+24.4,042,0129,1724568548,8.724 42,0003,0005,0987.2,+24.6,041,0160,1724568848,8.707 42,0002,0003,0986.8,+24.9,041,0139,1724569148,8.707 42,0004,0006,0987.1,+25.7,040,0131,1724569448,8.694 42,0003,0005,0986.7,+26.3,038,0153,1724569748,8.686 40,0002,0003,0986.8,+27.1,036,0131,1724570048,8.691 42,0003,0005,0986.8,+27.4,034,0144,1724570348,8.68 47,0003,0005,0986.8,+27.7,032,0157,1724570648,8.71 42,0005,0007,0986.9,+27.9,033,0140,1724570948,8.809 49,0002,0003,0986.8,+27.8,031,0137,1724571248,8.799 49,0002,0003,0986.8,+27.5,030,0127,1724571548,8.799 35,0002,0003,0986.8,+27.5,032,0096,1724571848,8.781 35,0003,0005,0986.8,+28.1,029,0141,1724572148,8.786 35,0001,0002,0986.9,+28.7,028,0139,1724572448,8.776 49,0002,0003,0986.8,+28.4,026,0155,1724572748,8.781 49,0003,0005,0986.6,+29.3,027,0122,1724573048,8.779 37,0003,0005,0986.5,+29.8,026,0137,1724573348,8.775 33,0002,0003,0986.5,+29.6,025,0122,1724573648,8.756 35,0002,0003,0986.4,+29.3,025,0147,1724573948,8.735 47,0002,0003,0986.3,+29.2,026,0140,1724574248,8.808 37,0002,0003,0986.5,+28.9,026,0143,1724574548,8.899 33,0002,0003,0986.3,+29.1,026,0157,1724574848,8.883 49,0002,0003,0986.4,+29.2,025,0152,1724575148,8.885 35,0002,0003,0986.3,+30.1,025,0140,1724575448,8.862 35,0002,0003,0986.1,+29.8,025,0169,1724575748,8.859 47,0002,0003,0986.0,+30.3,024,0128,1724576048,8.856 35,0002,0003,0986.1,+30.7,021,0156,1724576348,8.843 35,0002,0003,0986.2,+30.8,020,0146,1724576648,8.843 33,0003,0005,0985.9,+31.7,020,0142,1724576948,8.86 35,0002,0003,0985.9,+30.9,020,0148,1724577248,8.861 30,0003,0005,0986.1,+31.5,020,0136,1724577548,8.831 33,0002,0003,0986.0,+30.6,020,0110,1724577848,8.881 47,0003,0005,0986.0,+30.8,020,0136,1724578148,8.98 28,0002,0003,0985.9,+31.6,020,0135,1724578448,8.967 47,0003,0005,0985.9,+31.8,019,0150,1724578748,8.959 47,0003,0005,0986.0,+31.1,019,0161,1724579048,8.945 33,0002,0003,0985.6,+30.5,020,0136,1724579348,8.972 30,0003,0005,0985.8,+30.6,020,0125,1724579648,8.952 37,0002,0003,0985.8,+30.6,020,0156,1724579948,8.921 40,0003,0005,0985.8,+30.5,020,0139,1724580248,8.949 42,0004,0006,0985.5,+31.4,020,0111,1724580548,8.906 40,0002,0003,0985.9,+32.1,019,0135,1724580848,8.916 47,0004,0006,0985.6,+32.6,019,0132,1724581148,8.902 40,0003,0005,0985.5,+32.4,018,0141,1724581448,8.96 47,0004,0006,0985.4,+32.2,019,0139,1724581749,9.057 49,0002,0003,0985.4,+32.1,018,0116,1724582049,9.067 40,0003,0005,0985.5,+32.3,019,0142,1724582349,9.044 49,0004,0006,0985.3,+33.0,017,0129,1724582649,9.052 35,0003,0005,0985.6,+32.7,017,0125,1724582949,9.027 37,0002,0003,0985.3,+33.2,018,0150,1724583249,9.016 40,0006,0008,0985.0,+33.1,017,0116,1724583548,8.823 40,0004,0006,0985.2,+33.2,017,0145,1724583848,8.815 42,0002,0003,0985.0,+33.3,017,0135,1724584149,9.016 47,0007,0010,0985.0,+33.3,017,0134,1724584449,9.01 37,0007,0010,0985.1,+32.9,017,0130,1724584748,8.978 52,0002,0003,0984.9,+33.4,017,0144,1724585049,9.051 42,0002,0003,0984.8,+33.5,017,0143,1724585349,9.131 40,0010,0013,0984.8,+33.3,018,0135,1724585648,8.934 49,0002,0003,0984.8,+33.6,017,0145,1724585949,9.118 42,0003,0005,0984.8,+33.6,017,0134,1724586249,9.133 42,0002,0003,0984.7,+33.8,016,0156,1724586548,8.932 40,0004,0006,0984.5,+34.2,017,0134,1724586848,8.911 52,0002,0003,0984.5,+34.2,017,0127,1724587148,8.902 45,0002,0003,0984.7,+34.3,016,0149,1724587449,9.104 45,0003,0005,0984.5,+33.9,017,0136,1724587749,9.079 45,0002,0003,0984.2,+34.0,017,0120,1724588049,9.082 45,0002,0003,0984.1,+34.9,017,0115,1724588348,8.887 45,0003,0005,0984.1,+34.7,016,0153,1724588649,9.147 52,0003,0005,0983.9,+34.5,017,0142,1724588949,9.026 42,0004,0006,0984.1,+34.4,017,0121,1724589249,9.21 42,0002,0003,0983.9,+33.9,018,0131,1724589549,9.009 40,0002,0003,0983.6,+33.4,019,0134,1724589849,9.194 52,0003,0005,0983.9,+33.2,019,0143,1724590149,9.179 49,0002,0003,0983.7,+33.0,020,0130,1724590449,9.185 40,0003,0005,0984.0,+33.6,021,0156,1724590749,9.182 40,0004,0006,0983.7,+33.8,020,0144,1724591049,9.166 37,0002,0003,0983.6,+33.6,020,0127,1724591349,9.155 49,0003,0005,0983.6,+34.0,021,0124,1724591649,9.162 52,0003,0005,0983.6,+34.2,020,0153,1724591949,9.219 52,0003,0005,0983.6,+33.5,020,0133,1724592249,9.201 30,0005,0007,0983.4,+33.7,021,0131,1724592549,9.291 40,0003,0005,0983.5,+33.0,021,0139,1724592849,9.282 40,0003,0005,0983.5,+32.6,021,0150,1724593149,9.28 37,0004,0006,0983.3,+33.6,021,0139,1724593749,9.274 35,0002,0003,0983.2,+33.1,021,0136,1724594049,9.256 37,0002,0003,0983.1,+33.1,021,0125,1724594349,9.264 37,0003,0005,0983.2,+33.5,020,0119,1724594649,9.235 47,0003,0005,0983.1,+33.5,020,0139,1724594949,9.233 35,0003,0005,0983.1,+33.5,020,0123,1724595249,9.254 35,0003,0005,0983.3,+33.7,020,0134,1724595549,9.221 37,0002,0003,0983.4,+33.6,020,0140,1724596149,9.398 33,0005,0007,0982.8,+33.7,020,0120,1724596449,9.369 30,0004,0006,0982.8,+33.7,020,0128,1724596749,9.365 35,0003,0005,0983.0,+33.5,020,0142,1724597049,9.357 33,0003,0005,0983.1,+33.6,020,0146,1724597349,9.352 52,0002,0003,0982.8,+33.4,020,0141,1724597649,9.344 52,0003,0005,0983.1,+33.6,020,0129,1724597949,9.337 33,0005,0007,0983.1,+33.9,020,0137,1724598249,9.331 45,0003,0005,0982.8,+33.6,021,0120,1724598549,9.327 52,0005,0007,0982.9,+33.0,020,0130,1724599149,9.303 23,0002,0003,0983.0,+32.8,021,0131,1724599449,9.356 42,0006,0008,0983.3,+32.1,026,0142,1724599749,9.467 30,0007,0010,0983.5,+27.8,047,0139,1724600049,9.457 25,0007,0010,0983.2,+24.4,067,0143,1724600349,9.44 28,0003,0005,0983.2,+25.8,050,0160,1724601249,9.398 37,0007,0010,0983.0,+25.9,050,0142,1724601849,9.378 30,0004,0006,0983.2,+25.2,056,0139,1724602149,9.393 52,0005,0007,0983.2,+26.1,049,0147,1724602449,9.388 40,0005,0007,0983.3,+25.8,054,0172,1724602749,9.363 35,0008,0011,0983.6,+26.4,047,0119,1724603049,9.409 37,0004,0006,0983.5,+27.0,046,0149,1724603349,9.503 37,0004,0006,0983.5,+27.4,042,0152,1724603649,9.516 35,0004,0006,0983.5,+27.4,042,0173,1724603949,9.482 49,0003,0005,0983.6,+27.5,042,0138,1724604249,9.483 52,0005,0007,0983.7,+27.6,041,0152,1724604549,9.48 37,0004,0006,0983.6,+27.5,041,0132,1724604849,9.464 35,0003,0005,0983.6,+27.6,040,0137,1724605149,9.477 52,0003,0005,0983.8,+27.7,039,0116,1724605449,9.455 52,0003,0005,0983.9,+27.6,038,0149,1724605749,9.447 40,0004,0006,0983.8,+27.6,040,0122,1724606049,9.442 40,0004,0006,0983.6,+27.6,037,0153,1724606349,9.43 37,0002,0003,0983.8,+27.2,040,0144,1724606649,9.486 52,0006,0008,0983.8,+27.4,038,0157,1724606949,9.594 54,0004,0006,0983.7,+27.5,038,0153,1724607249,9.566 40,0002,0003,0983.7,+27.2,043,0142,1724607549,9.571 37,0003,0005,0984.0,+27.0,043,0126,1724607849,9.579 40,0002,0003,0983.8,+27.1,039,0153,1724608149,9.54 42,0004,0006,0984.2,+27.0,042,0131,1724608449,9.541 37,0003,0005,0984.1,+27.0,039,0123,1724608749,9.525 42,0004,0006,0984.1,+26.8,038,0144,1724609049,9.543 40,0005,0007,0984.0,+27.0,037,0158,1724609349,9.518 52,0002,0003,0984.2,+26.9,040,0132,1724609649,9.507 40,0002,0003,0984.0,+26.5,040,0136,1724609949,9.496 40,0003,0005,0984.5,+26.4,040,0167,1724610249,9.552 40,0002,0003,0984.4,+26.8,038,0144,1724610549,9.633 40,0002,0003,0984.5,+26.4,039,0150,1724610849,9.619 35,0003,0005,0984.4,+26.4,038,0148,1724611149,9.613 37,0003,0005,0984.4,+26.3,038,0155,1724611449,9.618 42,0003,0005,0984.3,+26.6,036,0135,1724611749,9.604 42,0003,0005,0984.6,+26.5,036,0146,1724612049,9.623 37,0002,0003,0984.3,+26.5,035,0149,1724612349,9.593 37,0003,0005,0984.4,+26.3,037,0152,1724612649,9.585 40,0002,0003,0984.6,+26.1,038,0140,1724612949,9.58 52,0003,0005,0984.6,+26.2,038,0137,1724613249,9.577 37,0004,0006,0984.6,+26.1,038,0129,1724613549,9.563 33,0003,0005,0984.6,+26.2,037,0123,1724613849,9.627 52,0004,0006,0984.6,+26.2,039,0137,1724614149,9.734 37,0004,0006,0984.4,+26.0,039,0142,1724614449,9.721 54,0003,0005,0984.7,+26.1,037,0145,1724614749,9.698 37,0002,0003,0984.4,+25.9,040,0146,1724615049,9.689 33,0002,0003,0984.5,+25.7,042,0142,1724615349,9.692 54,0005,0007,0984.6,+26.0,039,0139,1724615649,9.673 54,0003,0005,0984.6,+25.9,039,0136,1724615949,9.663 00,0003,0005,0984.6,+25.7,040,0138,1724616549,9.644 37,0005,0007,0984.7,+25.4,045,0137,1724618649,9.764 54,0003,0005,0984.7,+23.4,051,0139,1724625549,9.903 54,0004,0006,0984.8,+22.0,053,0159,1724628849,9.968 00,0003,0005,0984.8,+22.0,053,0155,1724629449,9.943 54,0004,0006,0984.7,+21.9,053,0144,1724629749,9.945 35,0003,0005,0984.9,+22.1,054,0142,1724630349,9.92 35,0003,0005,0984.9,+22.1,053,0152,1724630649,9.922 33,0006,0008,0984.9,+21.7,054,0153,1724636650,10.084 35,0004,0006,0984.8,+21.4,056,0118,1724637850,10.055 33,0003,0005,0984.8,+21.2,058,0129,1724638750,10.035 33,0005,0007,0984.8,+21.1,058,0117,1724641150,10.13 00,0005,0007,0984.8,+21.2,060,0147,1724642950,10.252 00,0005,0007,0985.5,+21.4,061,0145,1724646850,10.315 52,0005,0007,0985.5,+23.7,054,0133,1724650750,10.357 35,0004,0006,0985.9,+24.2,053,0123,1724651350,10.33 37,0007,0010,0985.8,+24.5,052,0143,1724651650,10.327 52,0005,0007,0985.9,+24.3,052,0143,1724651950,10.324 52,0003,0005,0985.7,+24.7,052,0121,1724652250,10.317 33,0003,0005,0985.7,+25.0,050,0135,1724652550,10.337 25,0006,0008,0985.6,+25.1,050,0152,1724652850,10.31 30,0004,0006,0986.0,+25.2,049,0135,1724653150,10.311 52,0004,0006,0986.0,+25.3,049,0133,1724653450,10.386 28,0004,0006,0985.8,+25.4,049,0148,1724653750,10.447 52,0004,0006,0985.8,+25.9,047,0132,1724654050,10.452 23,0005,0007,0985.9,+26.0,046,0141,1724654350,10.425 28,0004,0006,0985.9,+26.4,046,0124,1724654650,10.422 57,0003,0005,0985.6,+26.2,046,0142,1724654950,10.421 47,0003,0005,0985.8,+26.5,045,0154,1724655250,10.403 57,0003,0005,0986.1,+26.9,043,0133,1724655550,10.405 30,0004,0006,0985.7,+26.9,043,0124,1724655850,10.397 30,0003,0005,0986.0,+27.6,042,0149,1724656150,10.389 42,0004,0006,0985.8,+27.3,042,0152,1724656450,10.382 35,0004,0006,0986.0,+28.8,036,0148,1724658250,10.524 25,0003,0005,0985.7,+29.2,033,0135,1724658850,10.494 57,0005,0007,0986.0,+29.0,035,0134,1724659150,10.5 33,0003,0005,0985.9,+29.9,035,0145,1724659750,10.482 37,0006,0008,0985.6,+30.1,026,0149,1724660350,10.461 35,0004,0006,0985.6,+30.1,027,0142,1724660650,10.523 35,0004,0006,0985.5,+30.7,025,0151,1724661250,10.59 52,0003,0005,0985.8,+31.3,023,0127,1724661550,10.582 37,0003,0005,0985.6,+31.0,023,0125,1724662150,10.574 52,0003,0005,0985.8,+31.3,023,0159,1724662450,10.568 49,0003,0005,0985.6,+31.2,023,0139,1724662750,10.578 47,0003,0005,0985.6,+31.6,023,0142,1724663050,10.552 33,0002,0003,0985.5,+31.7,023,0139,1724663350,10.558 23,0004,0006,0985.6,+32.0,022,0132,1724663650,10.542 49,0003,0005,0985.3,+32.5,022,0134,1724663950,10.54 49,0003,0005,0985.2,+32.2,022,0165,1724664250,10.589 28,0003,0005,0985.4,+32.3,022,0146,1724664550,10.689 25,0003,0005,0985.3,+32.6,022,0142,1724664850,10.666 28,0007,0010,0985.3,+32.5,022,0132,1724665150,10.696 28,0002,0003,0985.1,+32.5,022,0150,1724665450,10.656 35,0005,0007,0985.2,+32.8,022,0123,1724665750,10.659 28,0004,0006,0985.5,+32.7,022,0130,1724666050,10.653 28,0005,0007,0985.4,+32.7,022,0151,1724666350,10.643 30,0003,0005,0985.2,+32.9,023,0130,1724666650,10.636 30,0003,0005,0985.0,+33.2,022,0133,1724666950,10.652 30,0003,0005,0985.1,+32.5,022,0138,1724667250,10.629 35,0003,0005,0985.0,+32.9,020,0140,1724667550,10.626 37,0003,0005,0985.1,+33.0,020,0142,1724667850,10.679 35,0003,0005,0985.0,+32.7,018,0150,1724668150,10.759 37,0003,0005,0985.0,+33.0,019,0120,1724668450,10.756 37,0003,0005,0985.0,+32.9,020,0138,1724668750,10.752 37,0003,0005,0984.8,+33.6,018,0126,1724669050,10.746 40,0003,0005,0984.7,+33.2,018,0144,1724669350,10.733 37,0004,0006,0985.0,+33.5,017,0136,1724669650,10.74 40,0002,0003,0984.7,+33.1,017,0131,1724669950,10.72 35,0002,0003,0984.7,+33.1,017,0147,1724670250,10.71 35,0004,0006,0984.8,+33.2,017,0148,1724670550,10.72 33,0003,0005,0984.8,+33.3,017,0130,1724670850,10.693 35,0003,0005,0984.9,+33.3,016,0126,1724671150,10.678 30,0003,0005,0984.8,+33.6,016,0127,1724671450,10.745 33,0003,0005,0984.7,+33.6,017,0128,1724671750,10.856 30,0003,0005,0984.6,+33.5,017,0131,1724672050,10.836 35,0004,0006,0984.7,+33.8,016,0147,1724672350,10.833 33,0003,0005,0984.7,+33.6,015,0130,1724672650,10.824 37,0003,0005,0984.6,+33.4,014,0159,1724672950,10.817 33,0005,0007,0984.6,+33.8,014,0142,1724673250,10.828 40,0004,0006,0984.5,+33.7,015,0138,1724673550,10.803 33,0004,0006,0984.5,+33.6,017,0154,1724673850,10.797 40,0003,0005,0984.5,+33.2,017,0142,1724674150,10.789 37,0005,0007,0984.4,+33.0,019,0121,1724674450,10.786 37,0003,0005,0984.5,+32.7,020,0133,1724674750,10.778 40,0003,0005,0984.6,+33.1,020,0161,1724675050,10.838 35,0002,0003,0984.4,+33.8,020,0151,1724675350,10.92 35,0003,0005,0984.4,+33.4,018,0132,1724675650,10.932 42,0003,0005,0984.5,+33.5,019,0145,1724675950,10.903 42,0003,0005,0984.1,+33.7,019,0136,1724676250,10.897 40,0004,0006,0984.3,+33.7,016,0122,1724676550,10.887 37,0005,0007,0984.3,+33.5,017,0126,1724676850,10.907 40,0003,0005,0984.1,+33.2,018,0131,1724677150,10.883 42,0004,0006,0984.0,+32.7,019,0131,1724677450,10.876 49,0003,0005,0984.2,+33.1,017,0147,1724677750,10.881 35,0003,0005,0984.1,+33.3,018,0141,1724678050,10.856 42,0003,0005,0983.8,+33.4,017,0140,1724678350,10.839 40,0003,0005,0984.3,+33.7,016,0139,1724678650,10.911 49,0003,0005,0984.0,+33.6,017,0150,1724678951,11.021 40,0003,0005,0984.1,+33.6,017,0162,1724679251,11.008 40,0005,0007,0984.0,+33.5,016,0159,1724679550,10.999 40,0006,0008,0983.7,+33.4,016,0137,1724679850,10.982 40,0003,0005,0983.7,+33.5,016,0149,1724680150,10.969 37,0003,0005,0983.9,+33.3,017,0159,1724680450,10.956 37,0003,0005,0983.7,+33.1,017,0123,1724680750,10.946 42,0009,0012,0983.6,+33.0,018,0135,1724681050,10.951 37,0004,0006,0983.6,+32.7,017,0140,1724681350,10.937 54,0004,0006,0983.7,+33.0,017,0136,1724681650,10.934 40,0003,0005,0983.6,+32.5,017,0136,1724681950,10.915 42,0003,0005,0983.7,+32.5,017,0139,1724682250,10.994 52,0005,0007,0983.9,+32.3,018,0134,1724682551,11.081 40,0006,0008,0983.3,+32.1,018,0119,1724682851,11.063 49,0003,0005,0983.3,+32.0,017,0147,1724683151,11.049 57,0003,0005,0983.4,+32.1,018,0137,1724683451,11.065 52,0003,0005,0983.3,+31.9,018,0109,1724684051,11.03 35,0004,0006,0983.6,+31.8,018,0122,1724684351,11.023 54,0003,0005,0983.4,+31.6,017,0143,1724684651,11.035 37,0004,0006,0983.5,+31.6,018,0127,1724684951,11.025 40,0005,0007,0983.7,+31.5,018,0123,1724685250,10.99 52,0003,0005,0983.7,+31.4,018,0136,1724685550,10.99 35,0003,0005,0983.4,+31.3,019,0124,1724685851,11.048 37,0004,0006,0983.4,+31.2,019,0145,1724686151,11.14 37,0003,0005,0983.4,+31.0,021,0136,1724686451,11.138 37,0003,0005,0983.5,+30.8,022,0148,1724686751,11.15 37,0003,0005,0983.3,+30.9,022,0142,1724687051,11.152 37,0004,0006,0983.5,+30.6,022,0146,1724687351,11.138 54,0005,0007,0983.6,+30.4,023,0141,1724687651,11.137 40,0005,0007,0983.6,+30.3,022,0147,1724687951,11.095 52,0004,0006,0983.7,+30.2,024,0140,1724688251,11.098 49,0004,0006,0983.3,+30.2,023,0131,1724688551,11.118 37,0003,0005,0983.4,+30.0,023,0138,1724688851,11.084 52,0004,0006,0983.6,+29.8,023,0152,1724689151,11.091 37,0003,0005,0983.6,+29.5,024,0107,1724689451,11.145 37,0003,0005,0983.6,+29.5,024,0145,1724689751,11.219 37,0003,0005,0983.3,+29.4,023,0159,1724690051,11.225 42,0003,0005,0983.7,+29.2,024,0132,1724690351,11.21 40,0004,0006,0983.9,+28.9,024,0148,1724690651,11.197 47,0002,0003,0983.8,+28.8,024,0144,1724690951,11.193 52,0002,0003,0983.9,+28.8,025,0108,1724691251,11.191 35,0003,0005,0984.0,+28.6,025,0141,1724691551,11.179 35,0003,0005,0984.1,+28.5,025,0132,1724691851,11.162 37,0003,0005,0984.0,+28.3,025,0145,1724692151,11.167 37,0003,0005,0984.3,+28.2,026,0143,1724692451,11.178 49,0003,0005,0984.1,+28.1,026,0147,1724692751,11.156 54,0005,0007,0984.3,+28.0,026,0164,1724693051,11.21 52,0002,0003,0984.5,+27.9,026,0163,1724693351,11.301 52,0002,0003,0984.6,+27.7,026,0147,1724693651,11.289 54,0002,0003,0984.7,+27.7,026,0131,1724693951,11.274 52,0003,0005,0984.7,+27.5,026,0140,1724694251,11.267 52,0002,0003,0984.8,+27.4,026,0138,1724694551,11.261 52,0002,0003,0984.7,+27.3,027,0137,1724694851,11.253 52,0003,0005,0984.8,+27.1,027,0144,1724695151,11.244 54,0003,0005,0984.9,+27.0,027,0114,1724695451,11.235 54,0003,0005,0984.7,+27.0,028,0127,1724695751,11.229 52,0003,0005,0984.8,+27.0,027,0147,1724696051,11.217 42,0003,0005,0985.1,+26.8,028,0143,1724696351,11.228 52,0004,0006,0985.2,+26.7,029,0132,1724696651,11.27 49,0005,0007,0985.2,+26.7,028,0158,1724696951,11.36 49,0002,0003,0985.1,+26.2,029,0130,1724697251,11.343 54,0003,0005,0985.4,+26.5,029,0148,1724697551,11.345 54,0003,0005,0985.4,+26.2,029,0138,1724697851,11.331 52,0002,0003,0985.4,+26.0,029,0143,1724698151,11.343 40,0004,0006,0985.5,+25.7,030,0136,1724698451,11.304 40,0003,0005,0985.3,+25.7,029,0137,1724698751,11.307 54,0003,0005,0985.5,+25.2,031,0103,1724699051,11.302 49,0002,0003,0985.7,+24.8,030,0116,1724699351,11.293 37,0002,0003,0985.8,+25.1,029,0136,1724699651,11.275 49,0002,0003,0985.5,+24.9,029,0133,1724699951,11.293 40,0002,0003,0985.6,+24.9,029,0134,1724700251,11.328 42,0002,0003,0986.0,+24.8,029,0131,1724700551,11.423 40,0003,0005,0985.5,+24.6,029,0145,1724700851,11.413 37,0002,0003,0985.6,+24.6,029,0142,1724701151,11.407 35,0005,0007,0985.6,+24.6,029,0136,1724701451,11.398 52,0002,0003,0985.8,+23.9,031,0146,1724701751,11.387 40,0004,0006,0985.9,+24.0,030,0140,1724702051,11.383 37,0001,0002,0986.1,+23.7,033,0137,1724702351,11.371 40,0004,0006,0985.9,+23.7,032,0127,1724702651,11.36 40,0002,0003,0986.1,+23.7,031,0131,1724702951,11.356 37,0002,0003,0985.8,+23.4,032,0127,1724703251,11.35 42,0002,0003,0986.2,+23.0,032,0134,1724703551,11.344 40,0004,0006,0986.0,+22.8,033,0143,1724703851,11.401 54,0002,0003,0986.1,+22.7,033,0124,1724704151,11.488 52,0002,0003,0986.3,+22.6,035,0139,1724704451,11.501 49,0001,0002,0986.1,+22.8,035,0144,1724704751,11.486 54,0002,0003,0985.9,+23.7,031,0127,1724705051,11.461 37,0002,0003,0986.2,+23.8,032,0129,1724705351,11.462 52,0003,0005,0985.9,+23.5,033,0129,1724705651,11.45 52,0002,0003,0986.0,+23.7,033,0124,1724705951,11.444 52,0004,0006,0986.2,+23.3,033,0139,1724706251,11.428 40,0003,0005,0986.2,+23.8,033,0127,1724706551,11.422 42,0002,0003,0986.0,+24.0,032,0142,1724706851,11.431 40,0002,0003,0985.9,+24.0,032,0141,1724707151,11.418 40,0002,0003,0985.8,+23.8,035,0154,1724707451,11.466 40,0003,0005,0985.9,+23.4,036,0120,1724707751,11.554 37,0002,0003,0986.1,+23.3,037,0137,1724708051,11.546 40,0004,0006,0985.9,+22.7,039,0132,1724708351,11.537 52,0002,0003,0985.7,+22.7,039,0124,1724708651,11.557 40,0004,0006,0986.1,+22.6,039,0129,1724708951,11.533 52,0003,0005,0985.9,+22.3,040,0138,1724709251,11.515 52,0002,0003,0985.7,+22.3,039,0134,1724709551,11.509 37,0003,0005,0985.8,+22.1,039,0132,1724709851,11.509 37,0003,0005,0985.7,+22.0,039,0148,1724710151,11.505 40,0002,0003,0985.7,+21.9,038,0143,1724710451,11.514 37,0002,0003,0985.9,+21.8,040,0170,1724710751,11.477 37,0004,0006,0985.6,+21.4,040,0177,1724711051,11.557 40,0002,0003,0985.7,+21.7,041,0128,1724711351,11.618 52,0003,0005,0985.7,+21.3,042,0130,1724711651,11.609 37,0003,0005,0985.7,+21.6,041,0128,1724711951,11.598 37,0002,0003,0985.8,+21.4,042,0128,1724712251,11.602 40,0003,0005,0985.6,+21.5,042,0130,1724712551,11.586 37,0003,0005,0985.9,+21.7,041,0148,1724712851,11.582 40,0003,0005,0985.3,+21.9,041,0112,1724713151,11.579 49,0004,0006,0985.8,+21.8,042,0141,1724713451,11.557 37,0002,0003,0985.3,+21.9,043,0143,1724713751,11.554 37,0003,0005,0985.7,+21.7,045,0108,1724714051,11.566 37,0002,0003,0985.5,+21.8,045,0118,1724714351,11.553 40,0002,0003,0985.7,+21.6,046,0141,1724714651,11.615 40,0003,0005,0985.8,+21.3,048,0143,1724714951,11.682 37,0002,0003,0985.7,+21.6,048,0145,1724715251,11.679 40,0002,0003,0985.5,+21.1,050,0141,1724715551,11.671 37,0002,0003,0985.7,+20.3,052,0112,1724715851,11.663 35,0003,0005,0985.8,+21.3,046,0140,1724716151,11.652 49,0002,0003,0985.7,+21.3,044,0160,1724716451,11.637 40,0004,0006,0985.7,+21.6,043,0143,1724716751,11.646 49,0003,0005,0985.7,+21.9,043,0133,1724717051,11.639 47,0002,0003,0985.7,+21.9,044,0152,1724717351,11.632 37,0004,0006,0985.6,+21.6,045,0123,1724717651,11.63 52,0004,0006,0985.8,+21.7,045,0125,1724717951,11.612 37,0003,0005,0985.7,+21.2,044,0142,1724718251,11.673 52,0003,0005,0985.8,+21.3,045,0142,1724718551,11.752 40,0003,0005,0985.6,+21.5,044,0124,1724718851,11.74 37,0003,0005,0985.6,+21.1,046,0142,1724719151,11.728 40,0002,0003,0985.5,+20.5,047,0118,1724719451,11.725 52,0002,0003,0985.6,+20.9,046,0114,1724719751,11.716 37,0002,0003,0985.6,+20.8,045,0131,1724720051,11.708 40,0002,0003,0985.6,+20.8,046,0143,1724720351,11.709 40,0002,0003,0985.8,+20.3,047,0142,1724720651,11.701 40,0002,0003,0985.9,+20.2,048,0147,1724720951,11.715 40,0003,0005,0985.8,+20.8,045,0137,1724721251,11.675 40,0002,0003,0986.0,+21.0,044,0130,1724721551,11.684 40,0002,0003,0985.7,+20.8,045,0138,1724721851,11.746 52,0002,0003,0985.9,+20.8,046,0129,1724722151,11.82 40,0002,0003,0986.0,+20.4,047,0123,1724722451,11.818 42,0002,0003,0986.1,+20.3,047,0136,1724722751,11.809 40,0002,0003,0986.0,+20.3,047,0150,1724723051,11.803 40,0002,0003,0985.8,+20.2,047,0136,1724723351,11.803 40,0003,0005,0985.9,+20.5,047,0150,1724723651,11.78 42,0003,0005,0986.0,+21.0,044,0158,1724723951,11.779 42,0003,0005,0985.9,+20.2,047,0124,1724724251,11.783 42,0003,0005,0986.2,+20.3,047,0141,1724724551,11.77 42,0003,0005,0985.6,+20.5,045,0146,1724724851,11.753 40,0002,0003,0985.8,+20.5,045,0137,1724725151,11.769 40,0002,0003,0986.1,+20.5,044,0131,1724725451,11.801 42,0002,0003,0986.0,+20.7,043,0154,1724725751,11.91 40,0003,0005,0986.0,+20.6,042,0146,1724726051,11.878 42,0003,0005,0985.9,+20.3,042,0136,1724726351,11.869 52,0002,0003,0986.0,+20.3,042,0149,1724726651,11.86 40,0003,0005,0986.3,+20.1,044,0135,1724726951,11.852 52,0004,0006,0986.3,+20.0,044,0138,1724727251,11.838 42,0002,0003,0986.0,+20.3,043,0141,1724727551,11.831 42,0003,0005,0986.4,+20.2,043,0129,1724727851,11.852 52,0002,0003,0986.3,+20.2,043,0155,1724728151,11.82 52,0003,0005,0986.2,+20.0,044,0140,1724728451,11.813 42,0003,0005,0986.3,+19.9,045,0167,1724728751,11.809 42,0002,0003,0986.3,+20.0,044,0150,1724729051,11.859 40,0004,0006,0986.4,+19.8,044,0145,1724729351,11.946 40,0002,0003,0986.6,+19.4,045,0129,1724729651,11.973 52,0004,0006,0986.4,+19.6,045,0140,1724729951,11.948 42,0003,0005,0986.7,+19.5,046,0165,1724730251,11.94 42,0004,0006,0986.5,+19.5,046,0145,1724730551,11.938 40,0004,0006,0986.6,+19.3,046,0135,1724730851,11.924 42,0003,0005,0986.6,+19.8,045,0150,1724731151,11.918 42,0003,0005,0986.5,+19.5,046,0139,1724731451,11.908 42,0003,0005,0986.9,+19.3,047,0153,1724731751,11.897 37,0004,0006,0986.6,+19.5,047,0137,1724732051,11.906 42,0004,0006,0986.7,+19.6,047,0145,1724732351,11.881 52,0003,0005,0986.7,+19.9,046,0151,1724732651,11.941 42,0004,0006,0986.7,+19.9,046,0137,1724732952,12.019 42,0003,0005,0987.2,+20.1,046,0132,1724733252,12.014 42,0005,0007,0987.1,+20.1,046,0150,1724733552,12.004 42,0003,0005,0986.8,+20.3,047,0143,1724733851,12 52,0003,0005,0987.1,+20.8,046,0132,1724734151,11.987 42,0003,0005,0987.1,+21.2,044,0135,1724734451,11.978 40,0003,0005,0987.1,+21.2,044,0162,1724734751,11.994 40,0003,0005,0986.8,+21.6,044,0141,1724735051,11.968 40,0003,0005,0987.1,+22.0,042,0138,1724735351,11.944 40,0005,0007,0987.0,+21.9,043,0155,1724735651,11.955 40,0005,0007,0986.7,+22.4,041,0144,1724735951,11.937 40,0003,0005,0986.9,+22.5,041,0140,1724736252,12.024 42,0004,0006,0986.8,+22.6,041,0135,1724736552,12.075 30,0004,0006,0987.1,+23.1,040,0122,1724736852,12.081 37,0003,0005,0986.9,+23.3,039,0136,1724737152,12.072 52,0003,0005,0987.1,+23.3,039,0140,1724737452,12.081 52,0003,0005,0987.1,+23.7,038,0146,1724737752,12.052 40,0006,0008,0987.1,+24.0,038,0145,1724738052,12.052 37,0003,0005,0987.4,+24.3,038,0128,1724738352,12.062 49,0003,0005,0987.4,+24.3,037,0128,1724738652,12.028 49,0003,0005,0986.8,+24.5,038,0158,1724738952,12.029 49,0004,0006,0987.2,+24.5,037,0123,1724739252,12.013 37,0003,0005,0987.2,+25.1,036,0139,1724739552,12.017 40,0005,0007,0987.5,+25.1,034,0124,1724739852,12.073 37,0004,0006,0987.1,+25.3,035,0134,1724740152,12.145 37,0006,0008,0987.3,+25.1,035,0152,1724740452,12.141 33,0002,0003,0987.4,+25.5,034,0134,1724740752,12.134 37,0003,0005,0987.4,+25.5,034,0131,1724741052,12.128 33,0003,0005,0987.3,+25.8,033,0136,1724741352,12.118 47,0002,0003,0987.1,+25.9,033,0136,1724741652,12.117 40,0002,0003,0987.5,+26.3,033,0126,1724741952,12.111 35,0003,0005,0987.3,+26.3,033,0139,1724742252,12.099 40,0003,0005,0987.3,+26.5,033,0155,1724742552,12.122 42,0002,0003,0987.3,+27.0,032,0160,1724742852,12.081 35,0004,0006,0987.5,+27.5,032,0129,1724743152,12.083 40,0004,0006,0987.3,+27.1,032,0132,1724743452,12.124 49,0003,0005,0987.4,+27.6,031,0150,1724743752,12.222 49,0002,0003,0987.2,+27.3,030,0137,1724744052,12.219 37,0002,0003,0987.5,+27.4,030,0125,1724744352,12.206 49,0003,0005,0987.3,+28.1,029,0148,1724744652,12.204 37,0003,0005,0987.4,+27.9,028,0139,1724744952,12.204 40,0002,0003,0987.6,+28.3,028,0130,1724745252,12.203 49,0002,0003,0987.3,+28.3,028,0169,1724745552,12.199 37,0003,0005,0987.5,+28.6,028,0148,1724745852,12.177 40,0005,0007,0987.5,+28.2,028,0133,1724746152,12.171 40,0003,0005,0987.2,+28.4,027,0145,1724746452,12.172 37,0004,0006,0987.2,+28.8,027,0140,1724746752,12.165 40,0003,0005,0987.2,+28.9,026,0137,1724747052,12.215 35,0004,0006,0987.3,+28.8,025,0160,1724747352,12.317 49,0002,0003,0987.3,+28.7,026,0128,1724747652,12.291 40,0003,0005,0987.2,+29.5,025,0122,1724747952,12.297 40,0002,0003,0987.2,+29.1,025,0120,1724748252,12.279 35,0003,0005,0987.4,+29.4,025,0130,1724748552,12.272 35,0003,0005,0987.2,+28.8,026,0129,1724748852,12.266 40,0003,0005,0987.0,+29.5,025,0137,1724749152,12.256 40,0002,0003,0987.0,+30.3,023,0134,1724749452,12.25 40,0003,0005,0986.9,+29.8,023,0135,1724749752,12.246 40,0003,0005,0986.9,+29.7,023,0146,1724750052,12.247 33,0003,0005,0986.8,+30.1,022,0143,1724750352,12.238 40,0003,0005,0986.8,+30.2,023,0150,1724750652,12.289 37,0005,0007,0986.8,+30.3,022,0121,1724750952,12.373 40,0005,0007,0987.0,+31.2,022,0133,1724751252,12.362 37,0003,0005,0987.0,+30.7,021,0149,1724751552,12.362 40,0003,0005,0987.0,+30.8,022,0124,1724751852,12.35 40,0003,0005,0986.8,+30.8,022,0132,1724752152,12.341 37,0003,0005,0986.8,+31.4,021,0133,1724752452,12.344 37,0003,0005,0986.7,+31.0,022,0135,1724752752,12.331 49,0004,0006,0986.6,+31.0,021,0141,1724753052,12.33 35,0004,0006,0987.0,+31.2,021,0147,1724753352,12.337 35,0004,0006,0987.0,+31.2,021,0124,1724753652,12.31 35,0004,0006,0986.9,+31.1,022,0147,1724753952,12.306 49,0004,0006,0987.0,+31.4,022,0126,1724754252,12.354 37,0005,0007,0986.8,+32.0,021,0140,1724754552,12.457 35,0004,0006,0986.7,+31.6,021,0147,1724754852,12.442 35,0003,0005,0986.7,+31.3,021,0131,1724755152,12.453 40,0005,0007,0986.7,+32.4,021,0138,1724755452,12.441 49,0003,0005,0986.5,+31.6,022,0144,1724755752,12.441 45,0004,0006,0986.6,+31.9,022,0140,1724756052,12.431 40,0003,0005,0986.7,+31.9,021,0138,1724756352,12.412 40,0004,0006,0986.7,+31.8,022,0150,1724756652,12.417 49,0007,0010,0986.5,+32.0,021,0125,1724756952,12.403 42,0008,0011,0986.2,+32.2,020,0152,1724757252,12.422 52,0005,0007,0986.6,+32.5,021,0155,1724757552,12.387 37,0007,0010,0986.6,+31.9,020,0147,1724757852,12.454 37,0007,0010,0986.7,+32.2,019,0146,1724758152,12.55 40,0005,0007,0986.4,+33.2,019,0146,1724758452,12.548 52,0005,0007,0986.6,+32.8,020,0133,1724758752,12.545 42,0007,0010,0986.6,+31.6,019,0136,1724759052,12.52 40,0005,0007,0986.5,+32.0,019,0145,1724759352,12.499 49,0005,0007,0986.1,+32.6,018,0126,1724759652,12.499 42,0006,0008,0986.1,+32.5,019,0141,1724759952,12.494 40,0006,0008,0985.9,+32.4,017,0126,1724760252,12.488 42,0006,0008,0986.2,+32.3,018,0127,1724760552,12.472 42,0007,0010,0985.7,+32.4,018,0138,1724760852,12.473 42,0006,0008,0986.0,+32.5,017,0131,1724761152,12.468 45,0007,0010,0986.0,+32.6,017,0141,1724761452,12.547 42,0007,0010,0985.9,+32.8,016,0138,1724761752,12.612 42,0006,0008,0986.1,+32.2,016,0120,1724762052,12.627 40,0009,0012,0985.7,+32.5,017,0137,1724762352,12.605 40,0009,0012,0985.8,+32.8,017,0128,1724762652,12.617 40,0009,0012,0986.1,+33.4,017,0127,1724762952,12.596 40,0007,0010,0985.8,+33.4,016,0148,1724763252,12.584 40,0008,0011,0986.0,+33.3,019,0133,1724763552,12.587 40,0006,0008,0986.0,+32.6,019,0165,1724763852,12.6 40,0007,0010,0985.6,+31.7,019,0149,1724764152,12.565 35,0006,0008,0985.9,+32.5,018,0150,1724764452,12.571 42,0008,0011,0986.0,+32.5,017,0136,1724764752,12.554 37,0007,0010,0986.0,+32.5,019,0111,1724765052,12.624 40,0008,0011,0985.5,+32.8,018,0107,1724765352,12.698 42,0007,0010,0985.9,+32.5,018,0129,1724765652,12.688 37,0007,0010,0985.9,+31.8,019,0142,1724765952,12.704 37,0006,0008,0985.7,+31.5,020,0145,1724766252,12.669 37,0007,0010,0985.6,+31.2,019,0161,1724766552,12.658 42,0008,0011,0985.8,+31.7,019,0145,1724766852,12.658 37,0009,0012,0985.8,+32.1,018,0141,1724767152,12.655 52,0008,0011,0985.8,+32.1,018,0132,1724767452,12.653 40,0011,0015,0985.6,+32.2,018,0125,1724767752,12.667 49,0009,0012,0985.5,+32.0,018,0141,1724768052,12.642 40,0008,0011,0985.7,+32.1,018,0110,1724768352,12.631 40,0007,0010,0985.5,+32.0,018,0145,1724768652,12.708 52,0007,0010,0985.4,+31.9,018,0153,1724768952,12.773 52,0007,0010,0985.4,+31.8,017,0128,1724769252,12.767 52,0007,0010,0985.4,+31.9,018,0134,1724769552,12.771 42,0008,0011,0985.4,+31.9,018,0137,1724769852,12.766 52,0009,0012,0985.4,+31.9,018,0138,1724770152,12.758 42,0009,0012,0985.4,+31.9,017,0138,1724770452,12.743 42,0009,0012,0985.2,+31.8,016,0126,1724770752,12.734 49,0009,0012,0985.4,+31.7,017,0147,1724771052,12.743 42,0006,0008,0985.2,+31.7,019,0150,1724771352,12.73 52,0006,0008,0985.2,+31.6,019,0146,1724771652,12.725 52,0006,0008,0985.4,+31.5,019,0142,1724771952,12.721 54,0006,0008,0985.2,+31.3,020,0118,1724772252,12.772 42,0006,0008,0985.2,+31.3,019,0141,1724772552,12.833 42,0008,0011,0985.3,+31.2,019,0128,1724772852,12.856 45,0005,0007,0985.4,+31.1,020,0141,1724773152,12.84 45,0006,0008,0985.3,+31.0,018,0138,1724773452,12.829 42,0005,0007,0985.1,+30.9,019,0132,1724773752,12.821 49,0007,0010,0985.4,+30.8,020,0147,1724774052,12.805 42,0006,0008,0985.4,+30.6,021,0130,1724774352,12.799 45,0005,0007,0985.4,+30.5,022,0150,1724774652,12.82 47,0004,0006,0985.4,+30.3,023,0132,1724774952,12.789 47,0003,0005,0985.6,+30.1,024,0144,1724775252,12.787 47,0003,0005,0985.6,+29.9,024,0143,1724775552,12.768 47,0003,0005,0985.7,+29.8,024,0148,1724775852,12.838 47,0004,0006,0985.7,+29.7,023,0133,1724776152,12.941 47,0006,0008,0985.8,+29.2,024,0127,1724776452,12.926 45,0004,0006,0986.1,+28.8,026,0141,1724776752,12.894 45,0005,0007,0986.1,+28.7,026,0108,1724777052,12.89 47,0004,0006,0986.2,+28.3,027,0131,1724777352,12.897 45,0005,0007,0986.2,+28.2,027,0121,1724777652,12.886 47,0006,0008,0986.3,+28.0,027,0147,1724777952,12.859 99,0004,0006,0986.2,+27.9,028,0118,1724778252,12.848 47,0005,0007,0986.4,+27.8,027,0137,1724778552,12.871 47,0004,0006,0986.3,+27.9,027,0114,1724778852,12.861 54,0006,0008,0986.5,+27.8,027,0143,1724779152,12.836 47,0004,0006,0986.3,+27.7,027,0127,1724779452,12.881 54,0004,0006,0986.3,+27.7,026,0142,1724779752,12.958 47,0005,0007,0986.5,+27.6,027,0146,1724780052,12.958 45,0004,0006,0986.9,+27.5,027,0139,1724780352,12.958 47,0005,0007,0987.4,+27.4,027,0120,1724780652,12.955 54,0008,0011,0987.3,+27.4,028,0120,1724780952,12.95 47,0005,0007,0987.3,+27.2,028,0150,1724781252,12.958 47,0007,0010,0987.7,+27.1,028,0136,1724781552,12.938 45,0005,0007,0987.6,+27.1,028,0130,1724781852,12.915 47,0006,0008,0987.7,+27.0,029,0161,1724782152,12.911 54,0005,0007,0987.6,+27.0,029,0137,1724782452,12.909 47,0006,0008,0988.0,+26.9,030,0122,1724782752,12.903 47,0006,0008,0987.7,+26.6,030,0145,1724783052,12.952 49,0007,0010,0987.8,+26.6,031,0138,1724783353,13.045 45,0006,0008,0987.8,+26.7,030,0120,1724783653,13.034 47,0005,0007,0987.7,+26.6,031,0128,1724783953,13.024 45,0006,0008,0988.0,+26.5,031,0128,1724784253,13.039 45,0006,0008,0987.7,+26.4,032,0144,1724784553,13.011 49,0005,0007,0987.7,+26.4,032,0167,1724784852,13 54,0006,0008,0987.8,+26.4,032,0163,1724785153,13.009 49,0007,0010,0987.8,+26.3,032,0118,1724785452,12.99 47,0007,0010,0987.7,+26.3,032,0136,1724785752,12.99 47,0007,0010,0987.7,+26.0,033,0139,1724786052,12.996 45,0006,0008,0987.6,+26.2,033,0135,1724786352,12.975 54,0006,0008,0987.6,+26.2,033,0151,1724786653,13.035 49,0008,0011,0987.5,+25.9,034,0131,1724786953,13.123 47,0008,0011,0987.5,+25.9,034,0156,1724787253,13.112 47,0007,0010,0987.9,+25.8,034,0142,1724787553,13.11 45,0007,0010,0987.4,+26.1,034,0132,1724787853,13.095 54,0008,0011,0987.5,+25.6,035,0156,1724788153,13.086 54,0008,0011,0987.3,+25.5,035,0152,1724788453,13.074 47,0007,0010,0987.7,+25.2,036,0117,1724788753,13.08 49,0006,0008,0987.4,+25.5,035,0139,1724789053,13.065 52,0006,0008,0987.5,+25.1,036,0146,1724789353,13.052 54,0007,0010,0987.4,+25.1,036,0143,1724789653,13.049 54,0006,0008,0987.8,+25.0,036,0150,1724789953,13.07 47,0007,0010,0987.5,+25.0,036,0146,1724790253,13.105 54,0007,0010,0987.6,+25.2,036,0102,1724790553,13.206 45,0007,0010,0988.0,+25.0,036,0146,1724790853,13.206 57,0007,0010,0988.0,+24.5,037,0132,1724791153,13.169 47,0006,0008,0987.9,+24.8,036,0130,1724791453,13.166 47,0008,0011,0987.8,+24.6,037,0134,1724791753,13.164 54,0006,0008,0987.6,+25.1,035,0149,1724792053,13.125 47,0007,0010,0987.7,+24.9,036,0145,1724792353,13.119 47,0006,0008,0987.7,+24.8,036,0125,1724792653,13.114 49,0007,0010,0988.0,+24.7,036,0143,1724792953,13.146 49,0008,0011,0987.6,+24.8,036,0147,1724793253,13.111 47,0006,0008,0987.9,+24.6,036,0136,1724793553,13.097 47,0006,0008,0987.5,+24.4,037,0137,1724793853,13.15 54,0006,0008,0987.7,+24.5,037,0136,1724794153,13.259 47,0010,0013,0987.5,+24.3,037,0125,1724794453,13.233 54,0007,0010,0987.7,+24.0,038,0138,1724794753,13.237 54,0008,0011,0987.6,+24.4,038,0127,1724795053,13.208 49,0008,0011,0987.5,+23.9,039,0127,1724795353,13.202 54,0006,0008,0987.5,+24.0,039,0142,1724795653,13.207 49,0007,0010,0987.9,+23.8,038,0159,1724795953,13.196 54,0006,0008,0987.8,+23.7,038,0133,1724796253,13.216 54,0008,0011,0987.5,+24.0,038,0124,1724796553,13.184 47,0007,0010,0987.6,+24.1,038,0144,1724796853,13.181 47,0008,0011,0987.6,+24.1,038,0121,1724797153,13.168 47,0008,0011,0987.5,+23.8,038,0130,1724797453,13.234 47,0007,0010,0987.6,+23.8,039,0129,1724797753,13.311 49,0008,0011,0987.4,+23.9,038,0129,1724798053,13.295 45,0007,0010,0987.4,+23.8,040,0140,1724798353,13.297 47,0005,0007,0987.4,+23.8,039,0128,1724798653,13.318 47,0007,0010,0987.1,+23.8,040,0134,1724798953,13.291 47,0006,0008,0987.5,+23.7,039,0120,1724799253,13.3 47,0006,0008,0987.2,+23.9,039,0134,1724799553,13.273 47,0008,0011,0987.3,+23.9,039,0148,1724799853,13.281 49,0007,0010,0987.3,+23.8,040,0156,1724800153,13.259 49,0005,0007,0987.3,+24.0,040,0150,1724800453,13.246 49,0007,0010,0987.5,+23.9,041,0122,1724800753,13.258 47,0006,0008,0987.5,+23.8,041,0127,1724801053,13.297 47,0007,0010,0987.5,+23.5,042,0160,1724801353,13.382 47,0008,0011,0987.8,+23.8,040,0128,1724801653,13.385 47,0007,0010,0987.7,+23.8,042,0148,1724801953,13.365 47,0008,0011,0987.4,+23.4,045,0153,1724802253,13.348 47,0007,0010,0987.3,+23.4,046,0172,1724802553,13.348 45,0006,0008,0987.2,+23.3,043,0162,1724802853,13.342 47,0007,0010,0987.5,+22.8,048,0118,1724803153,13.339 47,0008,0011,0987.2,+23.3,043,0140,1724803453,13.331 49,0006,0008,0987.2,+22.9,045,0153,1724803753,13.328 45,0007,0010,0987.4,+22.9,045,0123,1724804053,13.338 47,0007,0010,0987.4,+23.2,045,0132,1724804353,13.333 47,0007,0010,0987.6,+23.2,044,0138,1724804653,13.388 47,0006,0008,0987.7,+23.3,042,0131,1724804953,13.444 47,0008,0011,0987.6,+23.4,041,0135,1724805253,13.447 49,0010,0013,0987.8,+22.7,044,0135,1724805553,13.432 47,0007,0010,0987.8,+22.6,046,0139,1724805853,13.43 54,0010,0013,0987.3,+22.9,045,0166,1724806153,13.415 54,0007,0010,0987.5,+22.7,045,0122,1724806453,13.411 47,0007,0010,0987.5,+22.9,043,0145,1724806753,13.403 49,0008,0011,0987.3,+22.8,044,0139,1724807053,13.4 47,0008,0011,0987.6,+23.0,044,0141,1724807353,13.391 49,0007,0010,0987.4,+22.6,045,0138,1724807653,13.386 47,0007,0010,0987.4,+22.7,046,0142,1724807953,13.389 54,0008,0011,0987.6,+22.1,052,0140,1724808253,13.421 54,0009,0012,0987.3,+21.9,051,0134,1724808553,13.517 47,0007,0010,0987.6,+22.2,050,0153,1724808853,13.527 54,0007,0010,0987.4,+22.3,049,0128,1724809153,13.498 49,0008,0011,0987.2,+22.3,049,0143,1724809453,13.496 99,0007,0010,0987.5,+22.0,049,0154,1724809753,13.489 54,0008,0011,0987.4,+22.1,049,0114,1724810053,13.482 47,0008,0011,0987.4,+22.4,046,0141,1724810353,13.473 54,0010,0013,0987.2,+22.7,045,0149,1724810653,13.459 57,0008,0011,0987.5,+22.1,047,0157,1724810953,13.453 54,0007,0010,0987.4,+22.4,044,0126,1724811253,13.45 57,0008,0011,0987.1,+22.6,044,0157,1724811553,13.432 47,0009,0012,0987.4,+22.4,043,0139,1724811853,13.488 54,0007,0010,0987.1,+22.5,042,0124,1724812153,13.569 47,0006,0008,0987.2,+22.3,042,0143,1724812453,13.574 47,0006,0008,0987.3,+22.6,041,0148,1724812753,13.562 47,0007,0010,0987.3,+22.7,041,0142,1724813053,13.551 47,0007,0010,0987.3,+22.8,040,0134,1724813353,13.572 49,0005,0007,0987.2,+22.6,040,0142,1724813653,13.544 54,0007,0010,0987.1,+22.7,039,0130,1724813953,13.547 47,0009,0012,0987.5,+22.5,040,0138,1724814253,13.54 47,0007,0010,0987.3,+22.3,041,0149,1724814553,13.521 47,0006,0008,0987.2,+22.0,042,0158,1724814853,13.527 47,0008,0011,0987.3,+22.1,041,0140,1724815153,13.508 49,0007,0010,0987.2,+22.0,042,0149,1724815453,13.56 47,0006,0008,0987.5,+22.2,040,0148,1724815753,13.651 47,0006,0008,0987.4,+22.3,040,0145,1724816053,13.668 45,0005,0007,0987.5,+22.4,040,0137,1724816353,13.632 54,0006,0008,0987.4,+22.4,039,0140,1724816653,13.631 47,0008,0011,0987.5,+22.5,039,0134,1724816953,13.632 47,0006,0008,0987.7,+22.5,039,0128,1724817253,13.626 54,0006,0008,0987.3,+22.4,039,0139,1724817553,13.61 47,0007,0010,0987.8,+22.6,039,0127,1724817853,13.622 54,0006,0008,0987.5,+22.4,040,0132,1724818153,13.601 47,0005,0007,0987.5,+22.3,040,0159,1724818453,13.586 47,0005,0007,0987.6,+22.1,040,0137,1724818753,13.574 47,0008,0011,0987.6,+22.1,041,0128,1724819053,13.625 47,0010,0013,0987.5,+22.0,041,0129,1724819353,13.708 54,0005,0007,0987.5,+21.9,041,0145,1724819653,13.702 47,0007,0010,0987.7,+21.8,042,0128,1724819953,13.692 47,0009,0012,0987.7,+21.8,042,0133,1724820253,13.714 47,0006,0008,0987.4,+22.2,041,0127,1724820553,13.695 47,0007,0010,0987.6,+22.1,042,0123,1724820853,13.672 54,0006,0008,0987.4,+22.5,040,0136,1724821153,13.658 57,0006,0008,0987.3,+22.8,040,0140,1724821453,13.664 45,0008,0011,0987.2,+22.9,040,0142,1724821753,13.653 40,0007,0010,0987.4,+23.0,039,0136,1724822053,13.648 47,0007,0010,0987.1,+23.4,038,0143,1724822353,13.642 47,0006,0008,0987.5,+23.6,037,0140,1724822653,13.697 54,0006,0008,0987.2,+23.8,037,0127,1724822953,13.815 54,0009,0012,0987.5,+23.7,038,0149,1724823253,13.779 54,0007,0010,0987.4,+23.8,039,0141,1724823553,13.767 45,0007,0010,0987.5,+23.9,039,0152,1724823853,13.761 47,0009,0012,0987.7,+23.8,039,0142,1724824153,13.752 47,0006,0008,0987.5,+23.9,039,0132,1724824453,13.747 45,0005,0007,0987.4,+24.0,038,0150,1724824753,13.761 47,0006,0008,0987.6,+24.3,038,0166,1724825053,13.723 45,0006,0008,0987.6,+24.4,038,0132,1724825353,13.726 47,0005,0007,0987.3,+24.6,038,0142,1724825653,13.728 57,0006,0008,0987.6,+24.9,037,0132,1724825953,13.707 40,0006,0008,0987.6,+25.0,036,0154,1724826253,13.774 42,0007,0010,0987.6,+25.0,036,0148,1724826553,13.847 42,0006,0008,0987.5,+25.1,035,0144,1724826853,13.845 42,0006,0008,0987.6,+25.0,036,0129,1724827153,13.83 52,0006,0008,0987.7,+24.9,036,0126,1724827453,13.836 42,0008,0011,0987.7,+24.9,036,0153,1724827753,13.814 42,0007,0010,0987.9,+25.4,036,0129,1724828053,13.812 42,0006,0008,0987.8,+25.9,035,0135,1724828353,13.803 52,0006,0008,0987.7,+26.7,033,0140,1724828653,13.794 42,0008,0011,0987.6,+26.4,033,0129,1724828953,13.812 49,0006,0008,0987.8,+26.4,034,0147,1724829253,13.782 52,0007,0010,0987.6,+26.6,034,0140,1724829553,13.778 35,0018,0024,0987.6,+27.1,032,0130,1724829853,13.856 40,0006,0008,0987.8,+28.0,030,0152,1724830153,13.925 40,0005,0007,0987.6,+27.0,031,0156,1724830453,13.91 40,0006,0008,0987.6,+26.6,032,0152,1724830753,13.909 40,0006,0008,0987.9,+26.5,032,0158,1724831053,13.892 33,0007,0010,0987.9,+27.3,031,0148,1724831353,13.893 35,0007,0010,0987.9,+27.3,032,0137,1724831653,13.897 37,0006,0008,0987.9,+27.3,031,0145,1724831953,13.873 40,0006,0008,0988.0,+27.4,031,0161,1724832253,13.877 49,0005,0007,0987.8,+27.2,032,0136,1724832553,13.86 37,0004,0006,0988.0,+27.3,032,0144,1724832853,13.873 49,0004,0006,0988.0,+27.6,032,0147,1724833153,13.847 49,0004,0006,0987.8,+27.5,032,0141,1724833453,13.913 49,0007,0010,0987.9,+27.6,032,0144,1724833754,14.004 40,0005,0007,0987.9,+28.0,031,0135,1724834054,14.008 37,0005,0007,0987.9,+28.3,032,0165,1724834353,13.972 40,0005,0007,0987.9,+28.4,031,0137,1724834653,13.966 52,0004,0006,0987.9,+28.3,032,0164,1724834953,13.963 37,0004,0006,0988.1,+27.8,032,0138,1724835253,13.978 42,0008,0011,0987.9,+27.8,033,0127,1724835553,13.959 52,0005,0007,0987.8,+27.5,032,0127,1724836153,13.934 47,0005,0007,0988.0,+27.6,033,0133,1724836453,13.927 42,0003,0005,0987.8,+27.3,034,0127,1724836753,13.945 42,0004,0006,0988.2,+27.0,035,0155,1724837053,13.975 45,0003,0005,0988.1,+26.9,036,0153,1724837354,14.06 42,0004,0006,0988.0,+27.1,036,0130,1724837654,14.044 52,0004,0006,0988.1,+27.7,034,0145,1724837954,14.042 42,0004,0006,0987.8,+27.5,035,0127,1724838254,14.06 37,0004,0006,0988.1,+27.4,035,0129,1724838554,14.032 42,0003,0005,0988.1,+27.7,035,0151,1724838854,14.026 45,0003,0005,0987.7,+28.7,032,0136,1724839154,14.019 00,0003,0005,0987.9,+29.2,031,0126,1724839454,14.01 52,0003,0005,0987.8,+28.6,032,0141,1724839754,14.001 49,0003,0005,0987.7,+28.6,032,0135,1724840054,14.024 42,0003,0005,0987.9,+28.6,032,0127,1724840354,14.014 54,0002,0003,0987.7,+29.1,032,0159,1724840654,14.054 42,0005,0007,0987.5,+29.4,031,0142,1724840954,14.133 45,0003,0005,0987.5,+29.4,031,0125,1724841254,14.13 49,0003,0005,0987.7,+29.5,031,0149,1724841554,14.128 35,0003,0005,0987.3,+28.6,032,0143,1724841854,14.111 40,0003,0005,0987.4,+28.7,032,0127,1724842154,14.115 40,0003,0005,0987.7,+28.3,033,0125,1724842454,14.113 40,0002,0003,0987.7,+27.9,033,0143,1724842754,14.099 49,0003,0005,0987.3,+27.8,031,0130,1724843054,14.085 37,0003,0005,0987.7,+27.6,031,0139,1724843354,14.077 49,0002,0003,0987.8,+27.5,032,0128,1724843654,14.057 49,0002,0003,0987.7,+27.6,032,0131,1724843954,14.078 49,0002,0003,0987.6,+27.8,033,0129,1724844254,14.127 40,0002,0003,0987.7,+27.6,033,0142,1724844554,14.207 40,0003,0005,0987.8,+27.6,033,0150,1724844854,14.216 49,0002,0003,0987.4,+27.8,032,0131,1724845154,14.183 42,0003,0005,0987.5,+27.5,032,0134,1724845454,14.179 42,0003,0005,0987.8,+27.2,033,0144,1724845754,14.191 40,0003,0005,0987.8,+27.2,033,0158,1724846054,14.155 40,0003,0005,0987.6,+27.1,033,0168,1724846354,14.146 49,0003,0005,0987.7,+27.2,033,0139,1724846654,14.15 47,0003,0005,0987.7,+27.1,033,0136,1724846954,14.16 49,0004,0006,0987.6,+27.4,034,0164,1724847254,14.133 42,0004,0006,0987.5,+27.4,034,0121,1724847554,14.126 42,0003,0005,0987.6,+27.5,034,0140,1724847854,14.186 49,0003,0005,0987.5,+28.0,033,0148,1724848154,14.286 49,0003,0005,0987.5,+28.4,032,0137,1724848454,14.263 47,0002,0003,0987.3,+28.8,030,0143,1724848754,14.256 42,0002,0003,0987.4,+29.4,030,0130,1724849054,14.251 35,0002,0003,0987.5,+29.2,031,0153,1724849354,14.24 40,0003,0005,0987.3,+29.2,032,0123,1724849654,14.228 37,0003,0005,0987.4,+29.3,032,0148,1724849954,14.227 35,0003,0005,0987.5,+29.3,032,0147,1724850254,14.226 37,0002,0003,0987.6,+29.4,033,0151,1724850554,14.226 35,0004,0006,0987.4,+29.4,032,0124,1724850854,14.212 35,0003,0005,0987.5,+28.4,034,0118,1724851154,14.205 35,0003,0005,0987.7,+28.1,034,0126,1724851454,14.264 49,0003,0005,0987.8,+27.5,034,0140,1724851754,14.336 35,0002,0003,0987.8,+27.3,035,0133,1724852054,14.333 35,0003,0005,0987.5,+27.1,036,0133,1724852354,14.325 49,0002,0003,0987.6,+27.1,037,0125,1724852654,14.313 47,0003,0005,0987.6,+27.2,036,0135,1724852954,14.304 49,0002,0003,0987.6,+26.9,037,0138,1724853254,14.297 35,0003,0005,0987.7,+26.8,037,0130,1724853554,14.295 37,0003,0005,0987.3,+27.0,037,0129,1724854154,14.296 42,0002,0003,0987.4,+27.0,036,0136,1724854454,14.278 45,0003,0005,0987.7,+26.8,037,0136,1724854754,14.274 40,0002,0003,0987.5,+26.6,037,0156,1724855054,14.346 35,0002,0003,0987.4,+26.7,037,0136,1724855354,14.408 49,0003,0005,0987.3,+27.0,036,0120,1724855654,14.412 40,0002,0003,0987.1,+26.5,037,0140,1724855954,14.397 52,0002,0003,0987.3,+27.0,036,0136,1724856254,14.39 49,0006,0008,0987.4,+27.0,035,0137,1724856554,14.387 40,0003,0005,0987.2,+26.8,034,0136,1724856854,14.379 40,0002,0003,0987.2,+27.0,034,0129,1724857154,14.36 40,0003,0005,0987.0,+26.9,035,0137,1724857454,14.364 37,0003,0005,0987.4,+26.4,035,0133,1724857754,14.378 40,0004,0006,0987.3,+26.2,036,0149,1724858054,14.344 37,0005,0007,0987.3,+26.1,036,0145,1724858354,14.349 40,0003,0005,0987.6,+25.9,036,0153,1724858654,14.395 47,0003,0005,0987.4,+25.8,037,0150,1724858954,14.501 37,0003,0005,0987.3,+25.8,038,0144,1724859254,14.475 42,0003,0005,0987.3,+25.7,037,0151,1724859854,14.453 52,0004,0006,0987.3,+25.5,038,0122,1724860154,14.436 49,0003,0005,0987.7,+25.6,038,0135,1724860454,14.432 49,0003,0005,0987.3,+25.5,038,0134,1724860754,14.438 45,0002,0003,0987.4,+25.6,038,0140,1724861054,14.429 42,0004,0006,0987.5,+25.5,038,0149,1724861354,14.412 42,0003,0005,0987.8,+25.4,039,0133,1724861654,14.422 45,0004,0006,0987.4,+25.5,038,0163,1724861954,14.397 52,0003,0005,0987.5,+25.4,038,0140,1724862254,14.478 45,0003,0005,0987.7,+25.2,039,0122,1724862554,14.535 45,0003,0005,0987.8,+25.2,039,0140,1724862854,14.54 52,0003,0005,0987.7,+25.1,039,0136,1724863154,14.553 52,0004,0006,0987.7,+25.1,040,0120,1724863454,14.511 33,0003,0005,0987.7,+24.9,040,0142,1724863754,14.51 45,0004,0006,0987.6,+24.4,042,0141,1724864354,14.515 45,0003,0005,0987.6,+24.4,041,0141,1724864654,14.488 45,0005,0007,0987.8,+24.2,042,0143,1724864954,14.477 45,0004,0006,0987.6,+24.4,041,0137,1724865254,14.488 52,0005,0007,0987.8,+24.1,042,0141,1724865554,14.457 42,0003,0005,0987.7,+24.3,042,0129,1724865854,14.54 45,0006,0008,0987.9,+24.1,043,0119,1724866154,14.609 52,0003,0005,0987.7,+23.8,044,0138,1724866454,14.597 45,0003,0005,0987.5,+23.9,043,0110,1724866754,14.615 42,0003,0005,0987.7,+24.3,041,0139,1724867054,14.608 45,0003,0005,0987.8,+24.3,041,0144,1724867354,14.592 47,0004,0006,0987.8,+24.5,040,0135,1724867654,14.562 42,0003,0005,0988.1,+24.2,041,0131,1724867954,14.563 47,0005,0007,0987.5,+24.5,040,0132,1724868254,14.563 47,0003,0005,0987.7,+24.3,041,0141,1724868554,14.552 47,0003,0005,0987.8,+24.1,041,0130,1724868854,14.557 54,0003,0005,0987.7,+24.5,040,0151,1724869154,14.534 52,0003,0005,0987.7,+24.0,041,0134,1724869454,14.589 45,0003,0005,0987.6,+24.4,040,0152,1724869754,14.704 52,0003,0005,0987.9,+24.3,041,0147,1724870054,14.675 45,0004,0006,0988.1,+24.2,041,0122,1724870354,14.68 47,0004,0006,0988.0,+24.2,041,0153,1724870654,14.662 45,0003,0005,0987.8,+24.2,041,0131,1724870954,14.666 54,0004,0006,0987.8,+24.0,041,0141,1724871254,14.649 49,0005,0007,0987.6,+24.1,041,0146,1724871554,14.649 47,0004,0006,0987.7,+23.8,041,0118,1724871854,14.634 47,0003,0005,0987.7,+24.1,041,0119,1724872154,14.62 52,0004,0006,0987.9,+23.8,042,0157,1724872454,14.612 45,0003,0005,0987.6,+24.1,041,0136,1724872754,14.618 57,0003,0005,0987.7,+24.0,041,0130,1724873054,14.656 47,0004,0006,0987.8,+23.8,042,0129,1724873354,14.732 47,0002,0003,0987.6,+23.7,042,0148,1724873654,14.732 52,0003,0005,0987.6,+24.0,041,0122,1724873954,14.726 47,0004,0006,0987.8,+23.8,041,0162,1724874254,14.726 52,0003,0005,0987.5,+23.6,042,0130,1724874554,14.717 47,0003,0005,0987.6,+23.7,042,0121,1724874854,14.723 57,0004,0006,0987.7,+23.8,041,0139,1724875154,14.7 54,0003,0005,0987.6,+23.7,042,0145,1724875454,14.689 42,0003,0005,0987.5,+23.8,042,0150,1724875754,14.695 45,0004,0006,0987.7,+23.7,042,0160,1724876054,14.685 54,0004,0006,0987.4,+23.6,042,0109,1724876354,14.692 57,0003,0005,0987.4,+23.8,042,0132,1724876654,14.72 57,0005,0007,0987.5,+23.7,042,0120,1724876954,14.806 54,0004,0006,0987.3,+23.4,043,0138,1724877254,14.817 57,0005,0007,0987.4,+23.6,042,0118,1724877554,14.78 57,0004,0006,0987.4,+23.6,042,0132,1724877854,14.764 54,0003,0005,0987.3,+23.7,042,0142,1724878154,14.781 57,0004,0006,0987.3,+23.4,043,0136,1724878454,14.767 49,0004,0006,0987.5,+23.6,042,0141,1724878754,14.76 52,0003,0005,0987.4,+23.5,042,0153,1724879054,14.742 42,0003,0005,0987.4,+23.2,043,0132,1724879354,14.768 49,0003,0005,0987.6,+23.3,043,0131,1724879654,14.754 42,0006,0008,0987.5,+23.0,044,0133,1724879954,14.735 52,0003,0005,0987.3,+23.2,044,0152,1724880254,14.789 42,0004,0006,0987.5,+23.0,044,0136,1724880554,14.879 42,0003,0005,0987.6,+22.9,044,0131,1724880854,14.871 52,0004,0006,0987.8,+23.1,044,0143,1724881154,14.86 42,0004,0006,0987.5,+22.9,045,0146,1724881454,14.844 42,0003,0005,0987.7,+22.8,045,0149,1724881754,14.853 42,0004,0006,0987.7,+22.8,046,0137,1724882054,14.842 42,0005,0007,0987.8,+23.0,048,0125,1724882354,14.831 45,0005,0007,0987.5,+22.9,049,0120,1724882654,14.83 45,0004,0006,0987.3,+22.8,050,0164,1724882954,14.839 52,0003,0005,0987.3,+22.8,051,0128,1724883254,14.812 45,0003,0005,0987.2,+22.7,052,0142,1724883554,14.825 45,0003,0005,0987.2,+22.7,052,0144,1724883854,14.871 42,0003,0005,0987.0,+22.7,052,0155,1724884154,14.933 52,0003,0005,0987.0,+22.6,052,0126,1724884454,14.938 45,0003,0005,0987.0,+22.7,052,0124,1724884754,14.939 42,0003,0005,0987.2,+22.7,052,0167,1724885054,14.915 42,0003,0005,0986.7,+22.5,053,0156,1724885354,14.912 52,0003,0005,0986.9,+22.6,053,0128,1724885654,14.9 52,0003,0005,0986.9,+22.7,053,0143,1724885954,14.9 45,0004,0006,0987.0,+22.6,053,0144,1724886254,14.894 37,0003,0005,0986.9,+22.5,055,0149,1724886554,14.871 40,0003,0005,0986.9,+22.1,056,0152,1724886854,14.872 52,0003,0005,0986.8,+22.0,056,0125,1724887154,14.864 45,0004,0006,0987.0,+22.2,055,0111,1724887454,14.925 45,0004,0006,0986.7,+21.8,057,0126,1724887755,15.013 52,0004,0006,0987.1,+21.9,057,0138,1724888054,14.999 42,0004,0006,0986.8,+22.0,056,0137,1724888354,14.999 45,0004,0006,0986.7,+21.7,057,0133,1724888655,15.006 45,0003,0005,0986.6,+21.9,056,0141,1724888954,14.977 42,0004,0006,0986.9,+21.8,057,0162,1724889254,14.997 42,0004,0006,0986.7,+22.0,056,0129,1724889554,14.962 40,0003,0005,0986.7,+21.8,056,0127,1724889854,14.954 45,0003,0005,0986.6,+21.6,057,0149,1724890154,14.949 45,0003,0005,0986.9,+21.5,056,0161,1724890454,14.94 45,0003,0005,0986.7,+21.5,056,0155,1724890754,14.93 42,0003,0005,0986.8,+21.5,055,0147,1724891054,14.991 45,0003,0005,0986.8,+21.5,055,0130,1724891355,15.073 40,0003,0005,0986.6,+21.0,056,0149,1724891655,15.062 45,0005,0007,0986.5,+21.2,055,0147,1724891955,15.062 52,0003,0005,0986.6,+21.0,056,0136,1724892255,15.044 42,0004,0006,0986.4,+21.2,055,0117,1724892555,15.066 42,0004,0006,0986.5,+21.3,054,0134,1724892855,15.031 42,0004,0006,0986.5,+20.9,055,0133,1724893155,15.026 42,0006,0008,0986.6,+20.9,055,0122,1724893455,15.013 45,0003,0005,0986.3,+20.8,055,0124,1724893754,14.997 45,0003,0005,0986.4,+20.9,054,0143,1724894055,15.005 42,0004,0006,0986.3,+21.1,054,0148,1724894354,14.995 45,0003,0005,0986.3,+21.4,053,0127,1724894655,15.044 42,0004,0006,0986.5,+21.0,054,0138,1724894955,15.14 45,0003,0005,0986.1,+21.1,054,0129,1724895255,15.145 42,0003,0005,0986.4,+21.3,052,0146,1724895555,15.114 40,0004,0006,0986.3,+21.2,054,0134,1724895855,15.121 42,0004,0006,0986.3,+20.8,055,0153,1724896155,15.118 42,0003,0005,0986.5,+20.8,054,0132,1724896455,15.102 45,0003,0005,0986.3,+20.8,055,0145,1724896755,15.11 40,0004,0006,0986.3,+20.8,055,0135,1724897055,15.096 42,0003,0005,0986.3,+20.8,054,0127,1724897355,15.079 52,0004,0006,0986.3,+20.7,054,0138,1724897655,15.063 42,0003,0005,0986.2,+20.8,053,0168,1724897955,15.08 52,0003,0005,0986.0,+20.9,052,0135,1724898255,15.136 42,0003,0005,0986.1,+21.1,052,0132,1724898555,15.198 42,0003,0005,0985.9,+20.7,053,0144,1724898855,15.227 52,0003,0005,0986.0,+20.5,054,0148,1724899155,15.211 52,0004,0006,0986.0,+20.5,054,0150,1724899455,15.188 42,0004,0006,0985.9,+20.3,054,0146,1724899755,15.197 52,0003,0005,0986.2,+20.4,053,0145,1724900055,15.191 42,0003,0005,0986.2,+20.0,054,0168,1724900355,15.18 40,0006,0008,0986.0,+20.1,053,0137,1724900655,15.159 42,0004,0006,0986.1,+20.2,053,0145,1724900955,15.142 45,0004,0006,0986.1,+20.2,053,0138,1724901255,15.179 52,0005,0007,0986.0,+20.2,054,0134,1724901555,15.133 42,0004,0006,0986.0,+20.3,052,0146,1724901855,15.184 42,0004,0006,0986.0,+20.7,051,0157,1724902155,15.274 45,0004,0006,0985.9,+20.9,049,0162,1724902455,15.26 42,0003,0005,0986.1,+20.7,050,0130,1724902755,15.286 52,0004,0006,0986.1,+20.7,051,0160,1724903055,15.291 42,0004,0006,0986.1,+20.8,050,0135,1724903355,15.259 42,0003,0005,0986.1,+20.7,051,0143,1724903655,15.234 42,0004,0006,0986.2,+20.8,051,0131,1724903955,15.225 42,0003,0005,0986.2,+20.7,051,0141,1724904255,15.215 42,0007,0010,0985.8,+20.6,053,0144,1724904555,15.219 40,0005,0007,0986.2,+20.8,052,0161,1724904855,15.228 52,0004,0006,0985.9,+20.6,052,0157,1724905155,15.193 42,0008,0011,0985.7,+20.8,052,0142,1724905455,15.247 52,0003,0005,0985.8,+20.8,052,0133,1724905755,15.354 52,0004,0006,0985.5,+21.2,052,0142,1724906055,15.359 42,0004,0006,0985.7,+21.5,050,0153,1724906355,15.335 40,0003,0005,0985.5,+21.5,050,0164,1724906655,15.328 37,0004,0006,0985.8,+21.7,051,0143,1724906955,15.34 49,0004,0006,0985.5,+21.9,050,0142,1724907255,15.315 47,0004,0006,0985.7,+22.3,049,0156,1724907555,15.304 42,0005,0007,0985.5,+22.4,049,0134,1724907855,15.305 45,0007,0010,0985.6,+22.8,048,0141,1724908155,15.301 45,0004,0006,0985.6,+23.1,047,0144,1724908455,15.286 49,0005,0007,0985.6,+23.3,047,0139,1724908755,15.271 45,0007,0010,0985.7,+23.1,045,0139,1724909055,15.325 45,0004,0006,0985.9,+23.2,045,0181,1724909355,15.441 52,0004,0006,0985.7,+23.4,045,0136,1724909655,15.407 45,0005,0007,0985.9,+23.2,045,0136,1724909955,15.396 42,0003,0005,0985.8,+23.2,045,0129,1724910255,15.388 52,0003,0005,0985.7,+23.4,045,0127,1724910555,15.397 42,0004,0006,0985.8,+24.0,044,0119,1724910855,15.379 45,0004,0006,0985.8,+23.8,044,0141,1724911155,15.374 45,0005,0007,0985.9,+24.5,042,0152,1724911455,15.368 45,0003,0005,0985.9,+24.4,042,0139,1724911755,15.356 47,0004,0006,0985.8,+24.6,041,0166,1724912055,15.366 45,0004,0006,0986.1,+24.9,041,0129,1724912355,15.34 45,0004,0006,0985.8,+25.1,040,0140,1724912655,15.403 45,0005,0007,0985.8,+25.0,040,0138,1724912955,15.486 42,0003,0005,0985.9,+25.2,040,0157,1724913255,15.47 49,0004,0006,0986.0,+25.2,039,0144,1724913555,15.472 45,0004,0006,0985.8,+25.4,038,0126,1724913855,15.472 47,0003,0005,0986.0,+25.2,038,0142,1724914155,15.453 52,0005,0007,0986.2,+25.8,038,0123,1724914455,15.439 42,0003,0005,0985.8,+26.3,037,0131,1724914755,15.443 45,0003,0005,0986.1,+26.6,036,0131,1724915055,15.449 40,0003,0005,0986.0,+27.6,036,0136,1724915355,15.428 52,0003,0005,0986.2,+28.0,034,0133,1724915655,15.417 47,0003,0005,0985.8,+27.6,034,0129,1724915955,15.413 42,0003,0005,0986.2,+27.5,035,0137,1724916255,15.47 52,0004,0006,0985.9,+27.9,035,0152,1724916555,15.558 42,0004,0006,0986.0,+28.1,035,0158,1724916855,15.558 42,0005,0007,0986.3,+27.6,035,0147,1724917155,15.556 52,0003,0005,0986.3,+27.3,035,0157,1724917455,15.54 45,0003,0005,0986.3,+26.9,036,0146,1724917755,15.537 49,0005,0007,0986.4,+26.9,036,0148,1724918055,15.531 45,0002,0003,0986.2,+26.8,037,0137,1724918355,15.522 45,0005,0007,0986.3,+27.1,036,0141,1724918655,15.516 45,0003,0005,0986.3,+27.1,037,0130,1724918955,15.5 49,0004,0006,0986.5,+27.0,037,0134,1724919255,15.49 42,0005,0007,0986.3,+27.5,036,0164,1724919555,15.481 45,0003,0005,0986.5,+27.0,037,0143,1724919855,15.541 42,0005,0007,0986.5,+27.1,036,0124,1724920155,15.618 49,0006,0008,0986.4,+26.7,037,0140,1724920455,15.613 40,0004,0006,0986.3,+26.7,037,0134,1724920755,15.618 42,0005,0007,0986.3,+26.9,037,0141,1724921055,15.598 42,0004,0006,0986.2,+26.8,037,0138,1724921355,15.589 40,0004,0006,0986.2,+26.7,037,0155,1724921655,15.589 49,0003,0005,0986.4,+26.6,037,0136,1724921955,15.588 42,0004,0006,0986.3,+26.6,037,0149,1724922255,15.596 99,0004,0006,0986.0,+26.4,037,0157,1724922555,15.561 40,0003,0005,0986.3,+26.6,036,0133,1724922855,15.563 40,0003,0005,0986.1,+26.5,036,0123,1724923155,15.553 49,0004,0006,0986.0,+27.1,036,0145,1724923455,15.606 42,0003,0005,0986.0,+27.9,034,0128,1724923755,15.695 45,0003,0005,0986.0,+28.4,034,0119,1724924055,15.691 42,0004,0006,0985.7,+28.2,033,0140,1724924355,15.677 52,0003,0005,0985.8,+28.8,032,0138,1724924655,15.681 52,0005,0007,0985.7,+29.3,031,0149,1724924955,15.671 49,0002,0003,0985.9,+29.4,031,0125,1724925255,15.688 40,0003,0005,0985.8,+28.6,033,0152,1724925555,15.661 42,0004,0006,0985.7,+29.1,032,0143,1724925855,15.649 52,0003,0005,0985.6,+29.2,030,0161,1724926155,15.646 37,0004,0006,0985.1,+29.5,031,0119,1724926455,15.629 52,0003,0005,0985.5,+29.1,032,0133,1724926755,15.631 45,0004,0006,0985.2,+29.4,031,0144,1724927055,15.679 45,0004,0006,0985.2,+29.8,031,0177,1724927355,15.766 42,0002,0003,0985.3,+30.0,030,0141,1724927655,15.755 42,0004,0006,0985.3,+29.1,031,0161,1724927955,15.758 42,0003,0005,0985.1,+29.6,031,0155,1724928255,15.752 40,0004,0006,0985.2,+29.7,030,0141,1724928555,15.757 40,0003,0005,0985.2,+30.3,030,0130,1724928855,15.748 40,0005,0007,0985.1,+30.5,030,0150,1724929155,15.73 21,0010,0013,0984.9,+30.9,029,0141,1724929455,15.724 37,0006,0008,0984.7,+30.8,029,0124,1724929755,15.741 42,0003,0005,0984.6,+30.8,029,0148,1724930055,15.724 37,0003,0005,0984.4,+31.1,028,0148,1724930355,15.713 42,0003,0005,0984.6,+31.0,028,0149,1724930655,15.773 42,0003,0005,0984.5,+30.8,028,0128,1724930955,15.854 40,0003,0005,0984.3,+31.0,028,0139,1724931255,15.851 40,0003,0005,0984.5,+31.1,028,0125,1724931555,15.833 42,0003,0005,0984.2,+31.0,028,0115,1724931855,15.839 45,0003,0005,0984.3,+31.0,028,0137,1724932155,15.824 42,0003,0005,0984.2,+31.0,027,0158,1724932455,15.816 42,0002,0003,0984.0,+31.5,027,0156,1724932755,15.81 45,0003,0005,0983.8,+31.2,027,0153,1724933055,15.81 42,0004,0006,0983.8,+31.5,028,0124,1724933355,15.801 42,0004,0006,0983.9,+31.4,027,0137,1724933655,15.795 40,0003,0005,0983.9,+31.3,028,0131,1724933955,15.82 45,0003,0005,0983.7,+31.4,027,0124,1724934255,15.838 42,0004,0006,0983.6,+31.5,027,0132,1724934555,15.926 42,0004,0006,0983.7,+32.3,027,0129,1724934855,15.929 40,0005,0007,0983.7,+31.5,027,0136,1724935155,15.918 42,0003,0005,0983.6,+31.6,026,0145,1724935455,15.912 52,0003,0005,0983.6,+31.9,026,0145,1724935755,15.908 42,0003,0005,0983.3,+32.1,026,0133,1724936055,15.903 28,0003,0005,0983.5,+32.2,027,0140,1724936355,15.899 59,0002,0003,0983.4,+31.9,026,0139,1724936655,15.884 42,0003,0005,0983.4,+31.9,027,0147,1724936955,15.69 54,0004,0006,0983.2,+31.7,026,0138,1724937255,15.866 40,0002,0003,0983.4,+31.0,027,0139,1724937555,15.858 42,0004,0006,0983.3,+30.7,028,0147,1724937855,15.924 54,0003,0005,0983.5,+29.4,034,0127,1724938156,16.003 57,0003,0005,0983.6,+27.0,046,0123,1724938455,15.993 37,0003,0005,0983.8,+26.0,047,0142,1724938755,15.986 42,0002,0003,0983.8,+26.1,047,0150,1724939055,15.979 37,0003,0005,0983.8,+26.2,046,0114,1724939355,15.999 40,0002,0003,0983.7,+26.0,047,0158,1724939655,15.967 40,0004,0006,0983.5,+26.3,048,0149,1724939955,15.953 37,0003,0005,0983.6,+26.9,045,0135,1724940255,15.946 40,0003,0005,0983.5,+27.1,046,0130,1724940555,15.939 37,0004,0006,0983.8,+27.3,045,0156,1724940855,15.942 42,0003,0005,0983.6,+27.9,042,0137,1724941155,15.923 42,0002,0003,0983.4,+28.1,042,0132,1724941456,16.003 37,0005,0007,0983.7,+27.8,041,0160,1724941756,16.077 37,0004,0006,0983.6,+27.8,042,0147,1724942056,16.074 42,0005,0007,0983.8,+27.8,041,0139,1724942356,16.062 54,0004,0006,0983.5,+28.1,039,0138,1724942656,16.056 52,0002,0003,0983.9,+27.7,038,0114,1724942956,16.054 40,0002,0003,0983.7,+27.9,038,0134,1724943256,16.034 37,0001,0002,0983.8,+27.6,038,0156,1724943556,16.035 40,0003,0005,0984.0,+27.7,039,0144,1724943856,16.029 40,0003,0005,0983.8,+27.3,041,0140,1724944156,16.008 42,0002,0003,0983.9,+27.0,042,0133,1724944456,16.02 33,0003,0005,0983.9,+27.2,040,0138,1724944755,15.997 40,0004,0006,0983.9,+27.3,038,0145,1724945056,16.065 37,0001,0002,0983.7,+27.2,039,0126,1724945356,16.143 35,0001,0002,0984.0,+27.3,038,0129,1724945656,16.134 37,0003,0005,0984.0,+27.1,039,0150,1724945956,16.119 40,0002,0003,0984.0,+27.1,039,0153,1724946256,16.121 37,0001,0002,0984.0,+27.1,039,0150,1724946556,16.106 42,0005,0007,0984.0,+27.1,039,0148,1724946856,16.097 37,0002,0003,0984.0,+27.2,039,0128,1724947156,16.104 52,0002,0003,0984.2,+27.1,039,0118,1724947456,16.108 45,0002,0003,0984.1,+27.1,040,0131,1724947756,16.079 37,0003,0005,0984.3,+26.9,041,0140,1724948056,16.066 40,0002,0003,0984.3,+26.7,042,0139,1724948356,16.066 40,0002,0003,0984.1,+26.6,041,0123,1724948656,16.111 42,0002,0003,0984.1,+26.4,042,0125,1724948956,16.206 40,0003,0005,0984.2,+26.2,042,0140,1724949256,16.186 37,0002,0003,0984.5,+26.0,043,0141,1724949556,16.225 42,0001,0002,0984.2,+25.9,043,0143,1724949856,16.182 40,0003,0005,0984.5,+25.9,043,0132,1724950156,16.202 45,0002,0003,0984.6,+25.6,044,0128,1724950456,16.188 42,0003,0005,0984.4,+25.6,044,0153,1724950756,16.16 45,0002,0003,0984.6,+25.7,043,0147,1724951056,16.155 40,0003,0005,0984.8,+25.4,044,0140,1724951356,16.153 42,0002,0003,0984.8,+25.2,044,0119,1724951656,16.127 54,0003,0005,0985.0,+25.2,044,0138,1724951956,16.134 54,0001,0002,0985.0,+25.1,044,0143,1724952256,16.193 45,0002,0003,0985.1,+25.0,045,0142,1724952556,16.262 42,0002,0003,0985.1,+24.8,045,0132,1724952856,16.26 42,0003,0005,0984.8,+24.9,045,0129,1724953156,16.247 42,0002,0003,0985.1,+24.8,045,0126,1724953456,16.244 45,0001,0002,0985.3,+24.5,046,0130,1724953756,16.26 54,0001,0002,0985.0,+24.3,047,0132,1724954056,16.227 47,0002,0003,0985.3,+24.0,047,0146,1724954356,16.216 49,0002,0003,0985.2,+23.7,048,0154,1724954656,16.233 47,0002,0003,0985.4,+24.1,047,0135,1724954956,16.216 45,0002,0003,0985.8,+24.0,047,0133,1724955256,16.195 47,0003,0005,0985.9,+24.0,048,0120,1724955556,16.212 47,0002,0003,0985.8,+23.8,048,0167,1724955856,16.246 47,0002,0003,0985.8,+23.2,051,0124,1724956156,16.326 49,0002,0003,0985.5,+23.5,050,0150,1724956456,16.308 47,0003,0005,0986.0,+23.9,049,0140,1724956756,16.305 42,0002,0003,0985.7,+24.3,045,0120,1724957056,16.325 40,0002,0003,0985.8,+24.2,046,0148,1724957356,16.286 47,0003,0005,0986.0,+24.1,046,0139,1724957656,16.289 42,0002,0003,0986.0,+24.2,047,0127,1724957956,16.289 47,0002,0003,0985.9,+23.9,047,0147,1724958256,16.277 40,0002,0003,0985.9,+23.4,048,0136,1724958556,16.27 42,0002,0003,0985.9,+23.0,050,0140,1724958856,16.255 42,0003,0005,0985.8,+23.2,049,0154,1724959156,16.244 40,0006,0008,0986.0,+22.6,051,0136,1724959456,16.323 35,0002,0003,0986.0,+23.1,049,0140,1724959756,16.396 45,0002,0003,0986.0,+23.2,050,0139,1724960056,16.386 18,0002,0003,0986.0,+23.5,049,0107,1724960356,16.384 25,0002,0003,0986.2,+23.8,048,0138,1724960656,16.377 16,0002,0003,0986.0,+23.6,048,0149,1724960957,17.396 18,0002,0003,0985.9,+23.5,049,0136,1724961256,16.337 18,0002,0003,0985.8,+23.5,048,0146,1724961556,16.331 13,0003,0005,0986.2,+23.1,050,0156,1724961856,16.353 18,0004,0006,0986.4,+23.0,050,0134,1724962156,16.333 40,0001,0002,0986.0,+22.9,051,0146,1724962456,16.31 16,0002,0003,0986.2,+22.6,052,0131,1724962756,16.321 23,0002,0003,0986.1,+22.6,052,0148,1724963056,16.369 21,0002,0003,0986.1,+23.1,050,0140,1724963356,16.469 28,0002,0003,0986.3,+23.1,050,0133,1724963656,16.445 25,0001,0002,0986.1,+23.1,050,0130,1724963956,16.429 23,0002,0003,0986.2,+23.2,050,0124,1724964256,16.429 23,0002,0003,0986.1,+23.1,050,0125,1724964556,16.44 21,0002,0003,0986.0,+23.0,051,0141,1724964856,16.412 23,0003,0005,0986.2,+22.6,052,0122,1724965156,16.401 23,0002,0003,0985.8,+22.8,051,0137,1724965456,16.403 45,0002,0003,0985.8,+22.7,051,0141,1724965756,16.398 23,0002,0003,0985.8,+22.5,052,0140,1724966056,16.384 21,0002,0003,0985.9,+22.7,051,0150,1724966356,16.383 45,0002,0003,0985.9,+22.5,052,0160,1724966656,16.44 21,0002,0003,0985.8,+22.5,052,0151,1724966956,16.519 45,0002,0003,0985.9,+22.4,053,0133,1724967256,16.52 45,0002,0003,0986.0,+22.6,052,0139,1724967556,16.524 21,0002,0003,0985.8,+22.4,052,0124,1724967856,16.524 45,0003,0005,0985.9,+22.5,052,0120,1724968156,16.499 45,0002,0003,0985.9,+22.2,053,0140,1724968456,16.495 21,0002,0003,0985.8,+21.9,054,0135,1724968756,16.477 23,0002,0003,0985.5,+22.0,054,0125,1724969056,16.489 21,0002,0003,0985.8,+21.9,054,0121,1724969356,16.459 23,0002,0003,0985.8,+21.9,054,0136,1724969656,16.46 45,0002,0003,0986.0,+21.7,055,0131,1724969956,16.45 25,0002,0003,0985.6,+22.0,053,0149,1724970256,16.528 21,0002,0003,0986.0,+21.8,055,0139,1724970556,16.6 23,0002,0003,0985.7,+21.9,054,0139,1724970856,16.588 45,0002,0003,0985.5,+21.8,054,0121,1724971156,16.572 25,0002,0003,0985.4,+21.8,054,0154,1724971456,16.569 45,0002,0003,0985.3,+21.9,054,0107,1724971756,16.558 45,0002,0003,0985.6,+21.3,056,0165,1724972056,16.552 21,0002,0003,0985.3,+21.4,055,0141,1724972356,16.543 21,0002,0003,0985.4,+21.5,055,0161,1724972656,16.531 21,0001,0002,0985.7,+21.3,056,0128,1724972956,16.547 21,0003,0005,0985.5,+21.2,056,0131,1724973256,16.526 21,0002,0003,0985.3,+21.3,056,0149,1724973556,16.511 23,0002,0003,0985.6,+21.2,056,0127,1724973856,16.577 45,0002,0003,0985.6,+21.2,056,0140,1724974156,16.672 45,0002,0003,0985.6,+21.3,056,0134,1724974456,16.65 25,0002,0003,0985.6,+20.9,058,0157,1724974756,16.657 45,0003,0005,0985.5,+21.3,056,0135,1724975056,16.659 21,0002,0003,0985.6,+21.4,055,0133,1724975356,16.631 45,0001,0002,0985.7,+21.2,057,0140,1724975656,16.628 45,0002,0003,0985.4,+21.2,057,0133,1724975956,16.615 42,0002,0003,0985.5,+21.2,056,0140,1724976256,16.601 21,0002,0003,0985.6,+21.4,056,0131,1724976556,16.602 23,0002,0003,0985.3,+21.1,057,0125,1724976856,16.586 21,0002,0003,0985.5,+20.9,058,0119,1724977156,16.578 45,0002,0003,0985.2,+20.3,059,0123,1724977456,16.652 45,0001,0002,0985.3,+19.9,061,0134,1724977756,16.735 45,0002,0003,0985.4,+20.4,059,0153,1724978056,16.722 21,0002,0003,0985.3,+20.6,058,0139,1724978356,16.714 23,0002,0003,0985.2,+20.5,059,0130,1724978656,16.724 21,0002,0003,0985.4,+20.4,059,0128,1724978956,16.694 23,0002,0003,0985.0,+20.6,059,0142,1724979256,16.686 21,0002,0003,0985.2,+20.5,059,0134,1724979556,16.69 21,0002,0003,0985.1,+20.5,059,0137,1724979856,16.675 21,0002,0003,0985.3,+20.3,060,0114,1724980156,16.669 21,0002,0003,0985.0,+20.3,060,0132,1724980456,16.657 21,0003,0005,0984.9,+20.6,059,0143,1724980756,16.645 45,0003,0005,0985.1,+20.6,059,0123,1724981056,16.701 21,0002,0003,0985.3,+20.6,059,0131,1724981356,16.792 45,0002,0003,0985.2,+20.6,060,0157,1724981656,16.775 45,0002,0003,0985.3,+20.7,059,0122,1724981956,16.777 45,0002,0003,0985.4,+20.9,058,0147,1724982256,16.795 18,0002,0003,0985.4,+20.4,060,0142,1724982556,16.766 21,0002,0003,0985.1,+20.6,059,0134,1724982856,16.754 23,0001,0002,0985.3,+20.7,059,0130,1724983156,16.758 45,0002,0003,0985.2,+20.5,059,0133,1724983456,16.735 42,0001,0002,0985.3,+20.3,060,0150,1724983756,16.724 45,0002,0003,0985.3,+19.7,062,0137,1724984056,16.723 47,0003,0005,0985.1,+19.9,061,0125,1724984356,16.72 45,0002,0003,0985.1,+20.0,061,0141,1724984656,16.768 45,0003,0005,0985.5,+20.4,059,0123,1724984956,16.85 45,0002,0003,0985.2,+19.9,061,0143,1724985256,16.845 45,0003,0005,0985.6,+20.0,061,0133,1724985556,16.828 23,0002,0003,0985.3,+19.8,062,0149,1724985856,16.83 45,0002,0003,0985.1,+19.9,061,0133,1724986156,16.82 47,0002,0003,0985.5,+19.7,061,0138,1724986456,16.809 23,0003,0005,0985.5,+19.7,062,0131,1724986756,16.808 23,0003,0005,0985.3,+19.8,061,0134,1724987056,16.805 21,0003,0005,0985.5,+19.4,062,0171,1724987356,16.818 21,0003,0005,0985.4,+19.5,062,0129,1724987956,16.787 21,0002,0003,0985.7,+20.1,060,0144,1724988856,16.913 37,0003,0005,0985.8,+20.2,060,0128,1724989156,16.9 42,0003,0005,0985.6,+20.2,060,0142,1724989456,16.893 47,0002,0003,0986.0,+20.2,059,0158,1724989756,16.899 37,0002,0003,0986.0,+20.3,059,0162,1724990056,16.88 18,0002,0003,0986.1,+20.7,058,0148,1724990656,16.878 47,0003,0005,0985.8,+20.6,059,0126,1724990956,16.863 45,0002,0003,0985.8,+20.9,058,0141,1724991256,16.869 45,0002,0003,0985.7,+21.0,058,0149,1724992156,16.987 45,0002,0003,0985.7,+21.2,056,0154,1724993056,16.97 18,0002,0003,0985.7,+21.3,056,0125,1724993356,16.986 21,0004,0006,0985.9,+21.4,056,0122,1724993656,16.944 47,0003,0005,0985.8,+21.5,055,0134,1724993956,16.95 45,0003,0005,0986.0,+21.6,055,0150,1724994256,16.934 18,0002,0003,0985.9,+21.7,055,0139,1724994556,16.951 16,0002,0003,0986.1,+21.8,055,0134,1724994856,16.922 18,0003,0005,0985.8,+21.9,055,0148,1724995156,16.928 42,0002,0003,0986.2,+22.3,053,0162,1724995456,16.992 42,0002,0003,0985.8,+22.8,052,0108,1724995757,17.067 40,0003,0005,0986.1,+22.9,051,0146,1724996057,17.088 18,0002,0003,0985.8,+23.2,050,0146,1724996357,17.069 18,0002,0003,0985.9,+23.6,049,0126,1724996657,17.065 16,0002,0003,0985.8,+23.5,050,0129,1724996957,17.059 16,0002,0003,0986.0,+23.3,050,0149,1724997257,17.031 18,0002,0003,0985.8,+23.5,050,0136,1724997557,17.041 25,0002,0003,0986.0,+23.2,051,0136,1724997857,17.014 42,0003,0005,0986.0,+23.2,051,0141,1724998157,17.013 30,0002,0003,0986.1,+23.3,051,0146,1724998456,16.995 37,0002,0003,0986.4,+23.4,051,0133,1724998757,17.012 47,0002,0003,0986.0,+23.7,050,0136,1724999057,17.089 23,0004,0006,0986.0,+24.2,049,0141,1724999357,17.147 47,0004,0006,0986.2,+24.4,048,0162,1724999657,17.159 47,0003,0005,0986.1,+24.8,047,0139,1724999957,17.131 47,0002,0003,0986.2,+24.5,047,0133,1725000257,17.121 33,0002,0003,0986.2,+24.5,047,0131,1725000557,17.121 30,0002,0003,0986.3,+24.4,047,0142,1725000857,17.111 33,0002,0003,0986.2,+24.8,046,0139,1725001157,17.103 33,0002,0003,0986.5,+24.3,047,0153,1725001457,17.092 47,0002,0003,0986.1,+24.9,045,0135,1725001757,17.076 47,0003,0005,0986.2,+25.0,046,0144,1725002057,17.06 33,0002,0003,0986.1,+25.4,044,0170,1725002357,17.072 35,0002,0003,0986.1,+25.1,044,0146,1725002657,17.111 18,0003,0005,0986.1,+25.1,045,0153,1725002957,17.201 21,0002,0003,0985.9,+25.4,044,0126,1725003257,17.191 45,0003,0005,0986.1,+25.5,043,0127,1725003557,17.188 18,0002,0003,0986.1,+25.4,043,0128,1725003857,17.184 25,0002,0003,0986.0,+25.8,043,0131,1725004157,17.155 42,0003,0005,0986.1,+26.7,041,0127,1725004457,17.183 42,0002,0003,0985.8,+26.6,040,0129,1725004757,17.161 42,0001,0002,0985.9,+27.0,040,0128,1725005057,17.152 21,0004,0006,0985.8,+26.3,040,0151,1725005357,17.146 21,0002,0003,0985.8,+26.1,041,0129,1725005657,17.131 21,0002,0003,0986.0,+25.9,041,0140,1725005957,17.146 21,0003,0005,0986.0,+25.9,041,0148,1725006257,17.186 28,0002,0003,0985.7,+25.8,042,0133,1725006557,17.293 23,0002,0003,0986.0,+25.6,042,0159,1725006857,17.265 28,0002,0003,0985.6,+25.5,044,0162,1725007157,17.253 33,0004,0006,0985.7,+23.9,057,0134,1725007457,17.272 35,0003,0005,0985.9,+22.9,059,0139,1725007757,17.229 47,0003,0005,0985.7,+22.5,062,0143,1725008057,17.242 23,0003,0005,0986.0,+22.2,065,0149,1725008357,17.214 47,0005,0007,0985.8,+22.4,061,0163,1725008657,17.23 25,0003,0005,0986.1,+21.4,064,0125,1725008957,17.216 49,0004,0006,0986.0,+20.5,071,0148,1725009257,17.187 33,0004,0006,0985.8,+20.2,076,0150,1725009557,17.202 25,0003,0005,0985.8,+20.7,077,0150,1725009857,17.262 25,0003,0005,0986.2,+21.1,077,0150,1725010157,17.317 33,0003,0005,0985.9,+21.3,071,0171,1725010457,17.311 18,0005,0007,0986.0,+21.8,073,0139,1725010757,17.307 49,0003,0005,0985.8,+22.9,070,0144,1725011057,17.307 23,0002,0003,0985.6,+23.9,065,0141,1725011357,17.305 47,0002,0003,0985.8,+24.7,060,0147,1725011657,17.28 30,0002,0003,0985.5,+25.4,058,0153,1725011957,17.279 23,0002,0003,0985.7,+25.7,054,0135,1725012257,17.298 49,0002,0003,0985.5,+25.6,051,0156,1725012557,17.295 21,0002,0003,0985.6,+25.2,048,0136,1725012857,17.264 99,0002,0003,0985.7,+25.4,049,0141,1725013157,17.252 18,0002,0003,0985.6,+25.9,045,0131,1725013457,17.312 21,0002,0003,0985.7,+26.3,044,0148,1725013757,17.405 23,0002,0003,0985.3,+26.3,045,0143,1725014057,17.399 21,0002,0003,0985.5,+26.6,041,0136,1725014357,17.388 25,0001,0002,0985.4,+26.8,042,0127,1725014657,17.384 23,0003,0005,0985.2,+26.7,043,0131,1725014957,17.402 23,0002,0003,0985.4,+26.8,043,0163,1725015257,17.358 30,0002,0003,0985.3,+27.4,041,0135,1725015557,17.364 28,0002,0003,0985.5,+26.5,043,0145,1725015857,17.353 28,0003,0005,0985.1,+26.7,039,0136,1725016157,17.348 28,0002,0003,0985.0,+27.4,038,0140,1725016457,17.331 28,0002,0003,0985.1,+28.2,039,0140,1725016757,17.347 47,0002,0003,0985.2,+28.3,036,0128,1725017057,17.404 23,0002,0003,0985.3,+28.7,037,0170,1725017357,17.476 23,0003,0005,0985.2,+27.4,039,0126,1725017657,17.492 45,0003,0005,0985.2,+25.8,049,0137,1725017957,17.467 45,0003,0005,0985.3,+23.4,060,0129,1725018257,17.444 28,0004,0006,0985.3,+22.6,064,0132,1725018557,17.449 28,0004,0006,0985.4,+22.2,069,0145,1725018857,17.463 45,0004,0006,0985.4,+21.9,072,0151,1725019157,17.42 45,0005,0007,0985.3,+22.3,072,0149,1725019457,17.427 21,0004,0006,0985.3,+22.4,073,0152,1725019757,17.395 30,0004,0006,0985.2,+22.7,074,0158,1725020057,17.402 30,0004,0006,0985.0,+23.1,075,0171,1725020357,17.391 28,0004,0006,0985.2,+24.4,068,0172,1725020657,17.454 30,0003,0005,0985.1,+24.8,068,0158,1725020957,17.529 23,0003,0005,0985.0,+25.8,060,0147,1725021257,17.533 28,0003,0005,0985.0,+26.6,054,0148,1725021557,17.516 25,0003,0005,0984.5,+26.1,052,0130,1725021857,17.512 23,0002,0003,0984.8,+25.7,053,0138,1725022157,17.516 45,0004,0006,0984.7,+25.4,053,0150,1725022457,17.503 28,0003,0005,0984.7,+25.0,053,0129,1725022757,17.485 45,0002,0003,0984.7,+25.0,054,0171,1725023057,17.503 23,0002,0003,0985.0,+25.1,052,0153,1725023357,17.482 25,0003,0005,0984.6,+25.0,050,0136,1725023657,17.459 21,0002,0003,0984.8,+24.4,052,0151,1725023957,17.452 21,0004,0006,0985.0,+24.7,052,0127,1725024257,17.516 23,0002,0003,0984.7,+25.4,051,0145,1725024557,17.6 21,0002,0003,0984.7,+25.8,045,0166,1725024857,17.591 45,0003,0005,0984.7,+25.6,048,0143,1725025157,17.593 23,0003,0005,0984.7,+25.3,047,0134,1725025457,17.578 45,0002,0003,0984.4,+25.3,048,0125,1725025757,17.587 18,0003,0005,0984.5,+25.3,045,0141,1725026057,17.557 18,0003,0005,0984.5,+25.3,045,0149,1725026357,17.547 47,0002,0003,0984.6,+25.3,044,0105,1725026657,17.545 25,0004,0006,0984.7,+25.3,046,0135,1725026957,17.536 28,0003,0005,0984.7,+25.4,042,0159,1725027257,17.531 47,0002,0003,0984.8,+25.7,043,0135,1725027557,17.516 28,0003,0005,0984.5,+26.4,041,0116,1725027857,17.579 33,0003,0005,0984.7,+26.8,041,0134,1725028157,17.67 30,0003,0005,0984.5,+26.7,040,0128,1725028457,17.667 28,0002,0003,0984.8,+26.9,041,0160,1725028757,17.671 47,0003,0005,0984.7,+26.9,041,0138,1725029057,17.645 23,0003,0005,0984.9,+26.3,041,0132,1725029357,17.651 45,0005,0007,0984.7,+25.8,042,0130,1725029657,17.635 30,0002,0003,0984.9,+25.5,043,0156,1725029957,17.628 28,0003,0005,0985.0,+25.5,042,0134,1725030257,17.626 28,0003,0005,0984.7,+25.7,041,0147,1725031050,30.021 47,0004,0006,0984.8,+25.8,043,0120,1725031350,30.033 30,0003,0005,0984.9,+25.5,044,0140,1725031650,30.177 47,0003,0005,0984.7,+25.4,043,0147,1725031950,30.168 25,0004,0006,0984.7,+25.4,043,0128,1725032250,30.161 30,0002,0003,0984.8,+25.3,042,0149,1725032550,30.15 23,0003,0005,0985.2,+25.2,043,0161,1725032850,30.154 25,0003,0005,0984.9,+25.1,043,0124,1725033150,30.146 28,0003,0005,0984.8,+25.0,044,0139,1725033450,30.13 25,0003,0005,0985.0,+24.8,045,0151,1725033750,30.12 28,0004,0006,0985.0,+24.7,044,0151,1725034050,30.112 25,0003,0005,0984.9,+24.7,045,0120,1725034350,30.115 25,0003,0005,0984.9,+24.6,045,0137,1725034650,30.102 30,0003,0005,0985.2,+24.5,045,0162,1725034950,30.109 28,0003,0005,0985.1,+24.5,045,0156,1725035250,30.242 30,0003,0005,0985.2,+24.4,045,0143,1725035550,30.233 30,0005,0007,0985.2,+24.3,046,0133,1725035850,30.222 30,0004,0006,0985.3,+24.2,046,0142,1725036150,30.242 28,0005,0007,0985.5,+24.2,046,0105,1725036450,30.229 28,0003,0005,0985.3,+24.1,046,0126,1725036750,30.204 28,0003,0005,0985.3,+24.0,046,0115,1725037050,30.19 47,0002,0003,0985.3,+24.1,046,0146,1725037350,30.188 33,0003,0005,0985.6,+23.9,047,0137,1725037650,30.174 28,0004,0006,0985.7,+24.0,045,0151,1725037950,30.193 30,0003,0005,0985.7,+24.0,045,0116,1725038250,30.161 33,0004,0006,0985.8,+23.9,046,0139,1725038550,30.171 49,0004,0006,0985.6,+24.0,045,0140,1725038850,30.307 30,0003,0005,0985.6,+23.9,046,0130,1725039150,30.294 42,0004,0006,0985.6,+23.8,046,0142,1725039450,30.301 49,0002,0003,0985.9,+23.7,047,0135,1725039750,30.277 25,0003,0005,0986.0,+23.6,048,0127,1725040050,30.507 28,0004,0006,0985.9,+23.6,047,0151,1725040350,30.267 23,0003,0005,0985.5,+23.7,047,0141,1725040650,30.261 30,0003,0005,0985.6,+23.7,046,0124,1725040950,30.281 37,0006,0008,0985.6,+23.6,046,0152,1725041250,30.272 49,0004,0006,0985.8,+23.5,048,0137,1725041550,30.242 30,0002,0003,0985.8,+23.4,049,0140,1725041850,30.257 28,0002,0003,0986.0,+23.3,050,0137,1725042150,30.258 30,0003,0005,0986.0,+23.3,050,0126,1725042450,30.375 28,0002,0003,0985.9,+23.2,051,0131,1725042750,30.38 33,0003,0005,0985.9,+23.2,052,0124,1725043050,30.355 40,0001,0002,0985.9,+23.1,052,0134,1725043350,30.348 45,0003,0005,0986.3,+23.0,052,0116,1725043650,30.365 33,0003,0005,0986.0,+23.0,052,0113,1725043950,30.363 37,0002,0003,0985.9,+23.1,051,0135,1725044250,30.352 49,0002,0003,0986.0,+22.9,053,0146,1725044550,30.314 52,0004,0006,0986.0,+22.7,053,0133,1725044850,30.304 35,0003,0005,0986.0,+22.8,053,0142,1725045150,30.302 49,0003,0005,0986.3,+22.7,053,0127,1725045965,5.793 49,0002,0003,0986.0,+22.9,052,0128,1725046265,5.809 30,0002,0003,0986.0,+22.9,052,0141,1725046565,5.79 49,0004,0006,0986.1,+22.6,054,0136,1725046865,5.792 49,0003,0005,0986.1,+22.6,052,0137,1725047165,5.805 30,0002,0003,0986.3,+22.5,052,0122,1725047465,5.78 33,0002,0003,0986.6,+22.5,052,0147,1725047765,5.767 30,0004,0006,0986.5,+22.4,051,0140,1725048065,5.798 33,0003,0005,0986.5,+22.4,052,0134,1725048365,5.769 30,0003,0005,0986.5,+22.4,053,0120,1725048665,5.75 33,0004,0006,0986.4,+22.2,055,0125,1725048965,5.742 33,0002,0003,0986.6,+22.0,056,0152,1725049265,5.735 33,0003,0005,0986.4,+21.8,057,0125,1725049565,5.852 49,0003,0005,0986.5,+21.9,056,0146,1725049865,5.873 47,0003,0005,0986.6,+21.7,057,0149,1725050165,5.895 33,0005,0007,0986.5,+21.7,057,0125,1725050465,5.861 33,0003,0005,0986.5,+21.6,058,0155,1725050765,5.852 33,0002,0003,0986.6,+21.6,058,0135,1725051065,5.875 35,0003,0005,0986.7,+21.7,059,0141,1725051365,5.857 52,0002,0003,0986.7,+21.7,059,0136,1725051665,5.825 49,0003,0005,0986.2,+21.5,060,0126,1725051965,5.82 33,0002,0003,0986.4,+21.6,061,0143,1725052265,5.829 30,0002,0003,0986.3,+21.6,059,0136,1725052565,5.798 49,0004,0006,0986.2,+21.4,060,0121,1725052865,5.794 52,0004,0006,0986.1,+21.3,060,0143,1725053165,5.899 49,0002,0003,0986.2,+21.0,061,0134,1725053465,5.959 35,0003,0005,0986.3,+21.2,059,0128,1725053765,5.957 30,0002,0003,0986.1,+21.2,058,0122,1725054065,5.921 52,0003,0005,0986.0,+21.2,058,0154,1725054365,5.938 35,0004,0006,0986.0,+21.1,059,0143,1725054665,5.912 35,0004,0006,0986.2,+21.2,058,0132,1725054965,5.898 49,0003,0005,0985.9,+21.3,059,0158,1725055265,5.892 35,0003,0005,0985.7,+21.1,059,0146,1725055565,5.891 33,0003,0005,0985.8,+21.0,060,0142,1725055865,5.89 33,0004,0006,0985.4,+21.2,059,0144,1725056165,5.882 49,0003,0005,0985.9,+21.0,059,0137,1725056465,5.881 49,0004,0006,0985.7,+21.2,059,0130,1725056765,5.985 35,0005,0007,0985.6,+21.2,059,0110,1725057066,6.014 35,0005,0007,0985.2,+21.4,058,0145,1725057366,6.036 49,0005,0007,0985.3,+21.5,058,0152,1725057666,6.013 35,0003,0005,0985.2,+21.4,058,0118,1725057965,5.99 35,0003,0005,0985.4,+21.4,058,0138,1725058265,5.982 35,0003,0005,0985.3,+21.4,057,0146,1725058565,5.964 33,0003,0005,0985.1,+21.4,057,0149,1725058865,5.967 35,0004,0006,0985.1,+21.4,057,0158,1725059165,5.951 49,0003,0005,0984.9,+21.2,058,0149,1725059465,5.955 49,0003,0005,0985.2,+21.1,058,0135,1725059765,5.938 33,0004,0006,0985.2,+21.1,058,0134,1725060065,5.938 35,0004,0006,0984.8,+21.1,059,0145,1725060366,6.049 33,0005,0007,0985.0,+21.0,059,0129,1725060666,6.085 35,0004,0006,0984.8,+20.8,060,0129,1725060966,6.076 49,0006,0008,0984.9,+20.8,061,0155,1725061266,6.065 33,0005,0007,0985.0,+20.6,061,0146,1725061566,6.061 35,0004,0006,0985.1,+20.7,060,0140,1725061866,6.058 49,0002,0003,0984.8,+20.7,060,0138,1725062166,6.034 49,0003,0005,0984.7,+20.8,060,0127,1725062466,6.046 33,0006,0008,0984.8,+20.8,059,0146,1725062766,6.033 35,0004,0006,0985.1,+20.6,060,0143,1725063066,6.03 33,0003,0005,0984.7,+20.8,059,0150,1725063366,6.022 35,0003,0005,0984.6,+20.8,059,0170,1725063665,5.991 35,0003,0005,0984.6,+20.7,059,0132,1725063966,6.112 33,0004,0006,0984.7,+20.8,059,0115,1725064266,6.143 35,0004,0006,0984.7,+20.7,059,0134,1725064566,6.165 35,0003,0005,0984.9,+20.5,060,0136,1725064866,6.136 52,0004,0006,0984.8,+20.5,060,0134,1725065166,6.149 49,0005,0007,0984.7,+20.3,061,0149,1725065466,6.134 35,0003,0005,0984.6,+20.4,061,0132,1725065766,6.107 28,0003,0005,0984.7,+20.4,060,0138,1725066066,6.129 35,0003,0005,0984.5,+20.5,060,0145,1725066366,6.108 52,0003,0005,0984.6,+20.5,060,0156,1725066666,6.09 52,0003,0005,0984.6,+20.5,059,0146,1725066966,6.087 33,0003,0005,0984.3,+20.6,059,0136,1725067266,6.079 33,0003,0005,0984.5,+20.7,060,0136,1725067566,6.184 49,0003,0005,0984.8,+20.4,061,0141,1725067866,6.213 49,0004,0006,0984.5,+20.6,060,0148,1725068166,6.208 49,0003,0005,0984.8,+20.5,060,0141,1725068466,6.199 35,0003,0005,0984.8,+20.5,060,0126,1725068766,6.19 37,0004,0006,0984.6,+20.4,061,0161,1725069066,6.21 35,0005,0007,0984.6,+20.4,060,0141,1725069366,6.177 52,0004,0006,0984.5,+20.4,060,0161,1725069666,6.162 35,0004,0006,0984.7,+20.4,060,0135,1725069966,6.154 33,0003,0005,0984.9,+20.5,060,0140,1725070266,6.142 35,0004,0006,0985.0,+20.6,059,0109,1725070566,6.157 52,0003,0005,0985.0,+20.6,059,0114,1725070866,6.134 35,0003,0005,0985.0,+20.6,059,0146,1725071166,6.243 35,0004,0006,0984.8,+20.7,059,0117,1725071466,6.272 33,0004,0006,0985.0,+20.6,060,0148,1725071766,6.29 35,0002,0003,0984.8,+20.7,058,0137,1725072066,6.261 30,0003,0005,0984.8,+20.8,058,0141,1725072366,6.257 33,0002,0003,0984.8,+20.7,058,0137,1725072666,6.251 33,0004,0006,0984.9,+20.7,059,0136,1725072966,6.245 33,0003,0005,0985.2,+20.7,059,0137,1725073266,6.235 35,0002,0003,0984.8,+20.7,058,0148,1725073566,6.22 33,0004,0006,0985.2,+20.8,058,0133,1725073866,6.217 30,0003,0005,0985.3,+20.7,058,0133,1725074166,6.203 35,0003,0005,0984.9,+20.8,057,0145,1725074466,6.235 35,0003,0005,0984.9,+20.8,057,0146,1725074766,6.328 33,0003,0005,0985.3,+20.8,058,0131,1725075066,6.361 37,0004,0006,0985.1,+20.6,059,0157,1725075366,6.371 33,0003,0005,0985.0,+20.3,061,0159,1725075666,6.346 33,0003,0005,0985.0,+19.8,064,0126,1725075966,6.329 33,0002,0003,0985.0,+19.8,064,0130,1725076266,6.318 35,0003,0005,0984.9,+19.8,064,0152,1725076566,6.339 54,0003,0005,0985.1,+19.9,063,0133,1725076866,6.31 54,0003,0005,0985.2,+19.8,065,0127,1725077166,6.31 35,0003,0005,0985.4,+19.7,065,0145,1725077466,6.316 52,0003,0005,0985.3,+19.6,066,0135,1725077766,6.31 35,0003,0005,0985.3,+19.6,067,0150,1725078066,6.274 33,0003,0005,0985.4,+19.7,066,0160,1725078366,6.389 35,0003,0005,0985.4,+19.6,066,0134,1725078666,6.416 35,0003,0005,0985.1,+19.8,065,0129,1725078966,6.424 33,0005,0007,0985.0,+19.9,064,0154,1725079266,6.425 35,0004,0006,0985.0,+19.8,065,0115,1725079566,6.398 30,0003,0005,0984.9,+19.8,065,0150,1725079866,6.381 30,0003,0005,0984.9,+19.8,065,0143,1725080166,6.374 52,0004,0006,0984.9,+20.0,064,0130,1725080466,6.368 30,0004,0006,0984.9,+20.2,063,0133,1725080766,6.39 28,0003,0005,0985.2,+20.3,062,0132,1725081066,6.344 33,0004,0006,0985.1,+20.6,061,0166,1725081366,6.346 30,0003,0005,0984.9,+21.1,059,0127,1725081666,6.354 37,0003,0005,0984.9,+21.6,057,0142,1725081966,6.455 52,0004,0006,0985.0,+21.9,057,0106,1725082266,6.478 33,0003,0005,0985.1,+22.2,055,0140,1725082566,6.478 49,0004,0006,0985.2,+22.2,058,0130,1725082866,6.465 37,0005,0007,0985.3,+22.3,057,0132,1725083166,6.468 25,0004,0006,0985.1,+22.5,055,0132,1725083466,6.478 33,0006,0008,0985.3,+22.9,055,0121,1725083766,6.47 33,0003,0005,0985.4,+23.2,056,0153,1725084066,6.441 49,0003,0005,0985.5,+22.5,057,0125,1725084366,6.444 49,0003,0005,0985.5,+22.4,058,0136,1725084666,6.455 33,0004,0006,0985.4,+22.9,057,0136,1725084966,6.452 33,0005,0007,0985.4,+22.3,057,0160,1725085266,6.412 33,0003,0005,0985.6,+22.2,058,0135,1725085566,6.522 49,0003,0005,0985.6,+22.7,056,0138,1725085866,6.549 33,0004,0006,0985.6,+22.9,055,0124,1725086166,6.551 30,0004,0006,0985.8,+23.1,056,0163,1725086466,6.545 30,0006,0008,0985.5,+23.1,055,0152,1725086766,6.547 30,0004,0006,0985.8,+23.8,054,0136,1725087066,6.52 49,0005,0007,0986.1,+23.4,054,0135,1725087366,6.519 49,0004,0006,0985.9,+23.2,055,0134,1725087666,6.524 30,0005,0007,0986.0,+23.0,054,0160,1725087966,6.512 37,0004,0006,0986.1,+23.7,050,0137,1725088266,6.507 30,0003,0005,0986.0,+24.0,050,0127,1725088566,6.512 28,0003,0005,0985.9,+23.9,050,0149,1725088866,6.485 49,0002,0003,0985.9,+24.0,049,0157,1725089166,6.594 33,0003,0005,0986.1,+23.4,050,0160,1725089466,6.631 54,0006,0008,0985.8,+23.4,051,0116,1725089766,6.618 33,0003,0005,0986.1,+23.2,049,0147,1725090066,6.618 33,0003,0005,0986.0,+22.9,050,0141,1725090366,6.604 33,0002,0003,0986.2,+22.7,049,0136,1725090666,6.599 33,0004,0006,0986.0,+22.9,049,0133,1725090969,9.417 49,0004,0006,0986.0,+23.6,048,0137,1725091266,6.564 35,0002,0003,0986.0,+24.4,045,0137,1725091566,6.593 33,0002,0003,0985.9,+24.8,043,0141,1725091866,6.566 49,0004,0006,0985.9,+24.8,041,0164,1725092166,6.557 49,0003,0005,0985.8,+24.6,041,0139,1725092466,6.552 35,0004,0006,0986.2,+25.4,042,0122,1725092766,6.683 35,0004,0006,0986.0,+25.5,042,0129,1725093066,6.697 25,0003,0005,0986.0,+25.1,042,0144,1725093366,6.675 49,0005,0007,0986.0,+25.4,044,0141,1725093666,6.677 30,0003,0005,0986.2,+24.8,044,0128,1725093966,6.695 33,0004,0006,0986.1,+24.5,045,0135,1725094266,6.659 33,0003,0005,0986.2,+24.7,044,0146,1725094566,6.656 28,0004,0006,0986.3,+25.3,044,0156,1725094866,6.649 30,0005,0007,0986.2,+25.3,043,0150,1725095166,6.637 47,0003,0005,0986.4,+25.6,043,0133,1725095466,6.638 25,0003,0005,0986.6,+25.1,044,0126,1725095766,6.653 35,0003,0005,0986.3,+24.6,045,0150,1725096066,6.618 35,0004,0006,0986.3,+25.5,044,0134,1725096366,6.73 47,0005,0007,0986.1,+25.5,044,0159,1725096666,6.758 35,0004,0006,0986.3,+25.8,043,0147,1725096966,6.762 47,0004,0006,0986.1,+26.0,043,0131,1725097266,6.744 33,0004,0006,0986.2,+25.5,045,0132,1725097566,6.744 52,0003,0005,0986.5,+24.8,046,0160,1725097866,6.737 25,0003,0005,0986.6,+24.4,047,0148,1725098166,6.746 52,0003,0005,0986.6,+23.9,048,0146,1725098466,6.714 30,0004,0006,0986.5,+23.7,049,0149,1725098766,6.717 28,0006,0008,0986.4,+23.4,050,0142,1725099066,6.732 33,0005,0007,0986.3,+23.4,050,0146,1725099366,6.721 33,0003,0005,0986.4,+23.2,049,0127,1725099666,6.673 33,0006,0008,0986.6,+23.3,049,0158,1725099966,6.784 25,0004,0006,0986.7,+23.2,049,0137,1725100266,6.834 30,0005,0007,0986.9,+23.4,050,0151,1725100566,6.808 49,0003,0005,0986.5,+23.5,051,0150,1725100866,6.797 33,0004,0006,0986.6,+23.7,050,0150,1725101166,6.793 47,0004,0006,0986.7,+23.9,050,0128,1725101466,6.783 35,0004,0006,0986.6,+24.0,048,0128,1725101766,6.813 33,0004,0006,0986.4,+24.2,048,0128,1725102066,6.782 35,0004,0006,0986.5,+23.8,048,0136,1725102366,6.778 49,0003,0005,0986.4,+23.8,048,0121,1725102666,6.792 47,0003,0005,0986.4,+23.7,046,0148,1725102966,6.759 49,0005,0007,0986.7,+23.6,047,0127,1725103266,6.763 33,0003,0005,0986.7,+23.2,049,0128,1725103566,6.886 47,0003,0005,0986.7,+22.9,049,0164,1725103866,6.889 33,0003,0005,0986.7,+22.4,055,0134,1725104166,6.887 33,0003,0005,0986.8,+21.7,059,0143,1725104466,6.881 33,0005,0007,0987.1,+21.6,061,0158,1725104766,6.889 33,0002,0003,0986.6,+21.3,064,0149,1725105066,6.857 35,0004,0006,0986.5,+21.5,061,0156,1725105366,6.841 47,0003,0005,0986.6,+21.6,058,0142,1725105666,6.838 30,0003,0005,0986.3,+21.6,058,0145,1725105966,6.84 30,0003,0005,0986.0,+21.9,057,0155,1725106266,6.859 33,0007,0010,0986.2,+22.3,056,0162,1725106566,6.82 49,0005,0007,0985.8,+22.5,054,0145,1725106866,6.816 30,0003,0005,0985.7,+22.8,053,0138,1725107166,6.926 33,0003,0005,0985.8,+23.1,051,0152,1725107466,6.945 33,0006,0008,0985.7,+23.5,048,0175,1725107766,6.942 33,0005,0007,0985.7,+23.9,048,0150,1725108066,6.939 33,0004,0006,0985.7,+24.0,047,0165,1725108366,6.918 47,0006,0008,0985.9,+24.1,047,0149,1725108666,6.919 33,0004,0006,0985.5,+24.1,046,0146,1725108966,6.917 49,0006,0008,0985.9,+24.1,046,0127,1725109266,6.887 33,0005,0007,0985.7,+24.0,045,0139,1725109566,6.902 33,0004,0006,0985.7,+24.0,045,0143,1725109866,6.901 33,0006,0008,0985.5,+24.2,045,0137,1725110166,6.886 49,0003,0005,0985.6,+24.2,045,0147,1725110466,6.879 35,0004,0006,0985.7,+24.3,044,0157,1725110766,6.984 30,0005,0007,0985.5,+24.3,042,0138,1725111067,7.024 30,0006,0008,0985.5,+24.3,042,0131,1725111367,7.013 35,0007,0010,0985.5,+24.3,042,0131,1725111667,7.008 33,0007,0010,0985.6,+24.3,041,0140,1725111966,6.994 35,0004,0006,0985.7,+24.4,038,0135,1725112267,7.01 33,0005,0007,0985.6,+24.4,040,0136,1725112566,6.981 47,0005,0007,0985.4,+24.5,040,0138,1725112866,6.981 33,0007,0010,0985.7,+24.4,040,0141,1725113166,6.965 33,0003,0005,0985.8,+24.4,040,0134,1725113466,6.951 35,0005,0007,0985.5,+24.1,041,0136,1725114066,6.966 35,0004,0006,0985.7,+24.3,040,0133,1725114367,7.048 35,0006,0008,0985.7,+24.3,039,0150,1725114667,7.1 33,0003,0005,0985.6,+24.1,040,0164,1725114967,7.089 35,0004,0006,0986.0,+24.1,040,0153,1725115267,7.078 33,0006,0008,0986.1,+24.0,039,0167,1725115567,7.097 35,0005,0007,0986.2,+23.7,039,0118,1725115867,7.057 35,0004,0006,0985.9,+23.6,039,0134,1725116167,7.047 49,0005,0007,0985.9,+23.6,040,0162,1725116467,7.053 33,0005,0007,0985.9,+23.5,041,0143,1725116767,7.028 33,0006,0008,0986.2,+23.2,042,0144,1725117067,7.032 35,0003,0005,0986.3,+23.2,042,0140,1725117367,7.012 49,0004,0006,0986.1,+23.4,039,0134,1725117667,7.005 35,0008,0011,0986.0,+23.3,039,0138,1725117967,7.144 47,0003,0005,0986.1,+23.3,040,0136,1725118267,7.157 33,0007,0010,0986.2,+23.3,038,0147,1725118567,7.146 35,0005,0007,0986.2,+23.3,039,0142,1725118867,7.155 33,0005,0007,0986.6,+23.2,040,0145,1725119167,7.126 49,0003,0005,0986.4,+23.1,040,0149,1725119467,7.136 49,0005,0007,0986.6,+23.1,039,0159,1725119767,7.124 35,0003,0005,0986.2,+23.0,039,0129,1725120067,7.109 35,0006,0008,0986.1,+23.0,039,0145,1725120367,7.098 35,0004,0006,0986.2,+22.9,039,0149,1725120667,7.084 49,0003,0005,0986.0,+22.8,040,0146,1725120967,7.081 35,0003,0005,0985.9,+22.8,040,0139,1725121267,7.1 35,0004,0006,0986.2,+22.7,040,0158,1725121567,7.199 37,0005,0007,0986.1,+22.7,040,0122,1725121867,7.207 52,0003,0005,0986.0,+22.6,040,0161,1725122167,7.22 47,0006,0008,0986.0,+22.5,041,0155,1725122467,7.229 35,0003,0005,0985.8,+22.5,041,0140,1725122767,7.206 35,0005,0007,0986.0,+22.4,041,0137,1725123067,7.198 35,0003,0005,0986.1,+22.4,041,0157,1725123367,7.179 37,0005,0007,0985.9,+22.4,040,0130,1725123667,7.169 35,0006,0008,0985.6,+22.4,041,0154,1725123967,7.175 35,0005,0007,0985.9,+22.1,043,0136,1725124267,7.165 35,0003,0005,0986.2,+22.1,044,0149,1725124567,7.154 35,0004,0006,0986.0,+21.7,046,0138,1725124867,7.142 35,0004,0006,0985.9,+21.4,048,0144,1725125167,7.259 52,0003,0005,0986.2,+21.2,049,0150,1725125467,7.313 35,0005,0007,0986.3,+21.3,048,0135,1725125767,7.278 30,0004,0006,0986.1,+21.4,048,0122,1725126067,7.275 35,0004,0006,0986.4,+21.2,048,0145,1725126367,7.263 37,0003,0005,0986.2,+21.4,047,0123,1725126667,7.257 35,0003,0005,0986.1,+21.5,047,0141,1725126967,7.252 35,0004,0006,0986.4,+21.6,046,0148,1725127267,7.243 37,0005,0007,0986.3,+21.5,047,0158,1725127567,7.233 35,0004,0006,0986.1,+21.5,047,0145,1725127867,7.223 35,0008,0011,0986.5,+21.6,046,0145,1725128167,7.213 35,0003,0005,0986.3,+21.5,046,0117,1725128467,7.245 49,0004,0006,0986.4,+21.5,046,0143,1725128767,7.323 35,0004,0006,0986.5,+21.6,045,0131,1725129067,7.366 37,0005,0007,0986.2,+21.6,044,0135,1725129367,7.349 37,0004,0006,0986.1,+21.7,044,0122,1725129667,7.346 37,0004,0006,0986.0,+21.6,044,0145,1725129967,7.33 35,0004,0006,0986.3,+21.6,044,0124,1725130267,7.334 37,0006,0008,0986.2,+21.5,046,0129,1725130567,7.315 35,0006,0008,0985.9,+21.0,049,0125,1725130867,7.332 35,0005,0007,0985.8,+20.9,049,0135,1725131167,7.301 35,0004,0006,0986.1,+21.4,045,0147,1725131467,7.297 37,0003,0005,0986.1,+21.5,045,0119,1725131767,7.285 35,0008,0011,0986.4,+21.6,044,0130,1725132067,7.276 37,0002,0003,0986.1,+21.4,045,0118,1725132367,7.393 37,0006,0008,0986.4,+21.3,045,0139,1725132667,7.426 37,0004,0006,0986.4,+21.2,046,0140,1725132967,7.41 33,0006,0008,0986.2,+21.2,047,0148,1725133267,7.43 37,0007,0010,0986.4,+20.9,049,0127,1725133567,7.427 49,0003,0005,0985.9,+21.0,048,0129,1725133867,7.386 40,0003,0005,0986.1,+20.7,050,0113,1725134167,7.381 37,0003,0005,0986.5,+20.5,051,0144,1725134467,7.363 37,0006,0008,0986.1,+20.2,052,0138,1725134767,7.369 37,0003,0005,0986.2,+20.2,053,0159,1725135067,7.364 35,0004,0006,0986.3,+20.4,052,0137,1725135367,7.372 37,0004,0006,0986.1,+20.7,051,0108,1725135667,7.361 52,0005,0007,0986.0,+20.9,050,0151,1725135967,7.456 33,0005,0007,0986.1,+21.1,049,0166,1725136267,7.484 37,0003,0005,0985.9,+20.7,052,0156,1725136567,7.474 37,0002,0003,0985.9,+20.3,054,0138,1725136867,7.488 49,0005,0007,0985.8,+20.2,055,0153,1725137167,7.464 37,0003,0005,0986.0,+20.3,054,0126,1725137467,7.461 40,0003,0005,0986.1,+20.4,054,0118,1725137767,7.466 37,0004,0006,0985.6,+20.5,053,0152,1725138067,7.436 35,0003,0005,0985.6,+20.4,053,0149,1725138367,7.453 35,0004,0006,0986.0,+20.6,053,0132,1725138667,7.448 40,0003,0005,0985.4,+20.7,052,0148,1725138967,7.416 37,0006,0008,0985.4,+20.7,052,0158,1725139267,7.411 35,0006,0008,0985.4,+20.8,051,0146,1725139567,7.513 37,0004,0006,0985.7,+20.8,050,0144,1725139867,7.542 37,0005,0007,0985.6,+20.9,050,0136,1725140167,7.539 49,0004,0006,0985.6,+20.9,050,0139,1725140467,7.528 37,0005,0007,0985.3,+20.8,049,0140,1725140767,7.547 35,0006,0008,0985.7,+20.9,048,0131,1725141067,7.512 52,0006,0008,0985.5,+21.1,046,0129,1725141367,7.525 35,0004,0006,0985.7,+21.0,048,0150,1725141667,7.525 35,0005,0007,0985.7,+20.3,053,0132,1725141967,7.521 37,0010,0013,0985.5,+20.3,052,0121,1725142267,7.513 35,0007,0010,0985.5,+20.4,049,0143,1725142567,7.49 49,0006,0008,0985.5,+20.8,047,0152,1725142867,7.483 49,0007,0010,0985.6,+20.9,047,0181,1725143167,7.61 35,0003,0005,0985.5,+20.7,048,0124,1725143467,7.633 49,0004,0006,0985.5,+20.5,049,0153,1725143767,7.65 37,0004,0006,0985.3,+20.4,049,0155,1725144067,7.601 37,0003,0005,0985.4,+20.3,049,0141,1725144367,7.596 37,0004,0006,0985.5,+20.4,048,0134,1725144667,7.584 40,0006,0008,0985.6,+20.4,049,0114,1725144967,7.587 47,0005,0007,0985.4,+20.7,047,0141,1725145267,7.575 37,0005,0007,0985.3,+20.8,047,0160,1725145567,7.588 37,0004,0006,0985.2,+20.7,047,0129,1725145867,7.541 52,0004,0006,0985.1,+20.6,047,0124,1725146167,7.543 35,0006,0008,0985.5,+20.4,048,0133,1725146467,7.563 52,0006,0008,0985.2,+20.5,048,0139,1725146767,7.657 35,0004,0006,0985.5,+20.5,047,0139,1725147067,7.691 52,0004,0006,0985.4,+20.4,048,0154,1725147367,7.681 37,0008,0011,0985.2,+20.3,048,0116,1725147667,7.672 33,0005,0007,0985.2,+20.3,048,0121,1725147967,7.651 37,0004,0006,0985.1,+20.2,048,0144,1725148267,7.67 35,0005,0007,0985.1,+20.1,049,0136,1725148567,7.672 40,0006,0008,0985.4,+20.0,049,0118,1725148867,7.647 40,0006,0008,0985.3,+19.7,050,0150,1725149167,7.644 37,0004,0006,0985.2,+19.7,050,0147,1725149467,7.645 37,0007,0010,0985.0,+19.9,049,0117,1725149767,7.627 37,0006,0008,0984.9,+19.7,050,0123,1725150067,7.613 52,0008,0011,0985.0,+19.8,050,0164,1725150367,7.793 40,0007,0010,0985.1,+19.6,050,0162,1725150667,7.752 52,0008,0011,0985.2,+19.6,050,0145,1725150967,7.74 35,0008,0011,0985.2,+19.6,051,0155,1725151267,7.735 35,0005,0007,0985.3,+19.6,050,0142,1725151567,7.747 37,0005,0007,0984.9,+19.7,050,0152,1725151867,7.747 49,0004,0006,0985.2,+19.5,051,0124,1725152167,7.721 35,0007,0010,0985.0,+19.9,049,0144,1725152467,7.713 40,0005,0007,0985.1,+19.9,048,0152,1725152767,7.692 37,0003,0005,0984.8,+19.8,049,0144,1725153067,7.694 52,0005,0007,0984.7,+19.8,049,0142,1725153367,7.716 35,0005,0007,0984.5,+20.0,048,0127,1725153667,7.664 52,0005,0007,0984.6,+20.0,048,0138,1725153967,7.802 37,0004,0006,0984.8,+20.2,047,0139,1725154267,7.822 35,0002,0003,0984.6,+20.3,046,0145,1725154567,7.798 52,0006,0008,0984.5,+20.3,046,0156,1725154867,7.808 49,0009,0012,0984.6,+20.4,046,0145,1725155167,7.813 35,0005,0007,0984.4,+20.6,046,0143,1725155467,7.793 37,0004,0006,0984.3,+20.6,045,0163,1725155767,7.8 37,0005,0007,0984.3,+20.6,045,0152,1725156067,7.775 37,0004,0006,0984.4,+20.7,045,0158,1725156367,7.761 37,0004,0006,0984.5,+20.7,044,0128,1725156667,7.754 35,0004,0006,0984.4,+20.7,044,0163,1725156967,7.75 37,0004,0006,0984.5,+20.7,045,0130,1725157267,7.765 37,0003,0005,0984.5,+20.8,045,0138,1725157567,7.86 37,0003,0005,0984.3,+20.7,045,0150,1725157867,7.889 37,0004,0006,0984.5,+20.7,045,0129,1725158167,7.876 40,0005,0007,0984.4,+20.8,045,0153,1725158467,7.873 37,0004,0006,0984.5,+20.8,044,0156,1725158767,7.891 35,0008,0011,0984.4,+20.9,044,0152,1725159067,7.858 52,0005,0007,0984.5,+20.9,044,0157,1725159367,7.861 37,0004,0006,0984.4,+20.7,045,0151,1725159667,7.851 37,0005,0007,0984.2,+20.8,044,0140,1725159967,7.864 37,0007,0010,0984.4,+20.7,045,0141,1725160267,7.832 37,0007,0010,0984.2,+20.8,044,0135,1725160567,7.819 49,0007,0010,0984.7,+20.8,044,0140,1725160867,7.833 33,0004,0006,0984.3,+20.8,044,0159,1725161167,7.932 35,0007,0010,0984.6,+20.7,045,0127,1725161467,7.953 35,0007,0010,0984.4,+20.6,046,0124,1725161767,7.955 37,0005,0007,0984.3,+20.6,045,0135,1725162067,7.948 49,0005,0007,0984.3,+20.6,046,0152,1725162367,7.959 37,0005,0007,0984.2,+20.5,045,0148,1725162667,7.919 52,0005,0007,0984.3,+20.5,046,0135,1725162967,7.909 52,0007,0010,0984.4,+20.5,046,0126,1725163267,7.901 37,0005,0007,0984.3,+20.5,046,0139,1725163567,7.919 37,0005,0007,0984.3,+20.3,047,0147,1725163867,7.898 37,0005,0007,0984.3,+20.3,047,0135,1725164167,7.907 35,0006,0008,0984.6,+20.4,047,0116,1725164467,7.892 52,0004,0006,0984.6,+20.3,047,0147,1725164768,8.014 35,0005,0007,0984.6,+20.4,047,0136,1725165068,8.023 49,0005,0007,0984.6,+20.4,047,0140,1725165668,8.004 37,0007,0010,0984.4,+20.5,047,0117,1725165968,8.028 37,0005,0007,0984.6,+20.6,047,0148,1725166267,7.991 35,0008,0011,0984.5,+20.7,046,0149,1725166567,7.983 49,0004,0006,0984.7,+20.8,046,0142,1725166868,8.003 49,0004,0006,0984.4,+20.9,046,0158,1725167167,7.97 52,0005,0007,0984.4,+20.9,046,0129,1725167467,7.957 52,0006,0008,0984.6,+21.1,045,0147,1725167767,7.98 37,0006,0008,0984.7,+21.1,045,0122,1725168067,7.942 49,0008,0011,0984.5,+21.2,045,0168,1725168368,8.063 52,0004,0006,0984.4,+21.2,045,0143,1725168668,8.111 52,0004,0006,0984.6,+21.3,045,0138,1725168968,8.092 52,0005,0007,0984.6,+21.5,044,0134,1725169268,8.086 37,0005,0007,0984.6,+21.6,045,0174,1725169568,8.076 37,0006,0008,0984.4,+21.7,045,0130,1725169868,8.059 37,0004,0006,0984.5,+21.9,043,0126,1725170168,8.055 37,0005,0007,0984.5,+22.1,043,0151,1725170468,8.043 49,0004,0006,0984.6,+22.3,042,0158,1725170768,8.038 37,0005,0007,0984.3,+22.4,041,0145,1725171068,8.024 30,0004,0006,0984.4,+22.5,041,0145,1725171368,8.03 49,0009,0012,0984.2,+22.4,042,0143,1725171668,8.036 37,0005,0007,0984.2,+22.5,041,0131,1725171968,8.136 49,0004,0006,0984.3,+22.4,041,0156,1725172268,8.17 37,0009,0012,0984.2,+22.5,041,0147,1725172568,8.156 37,0004,0006,0984.5,+22.6,041,0144,1725172868,8.149 35,0005,0007,0984.4,+22.9,041,0146,1725173168,8.132 37,0006,0008,0984.3,+23.1,041,0144,1725173468,8.131 52,0006,0008,0984.4,+23.3,040,0155,1725173768,8.134 35,0005,0007,0984.4,+23.5,040,0152,1725174068,8.113 35,0004,0006,0984.3,+23.7,039,0128,1725174368,8.107 33,0004,0006,0984.6,+23.8,038,0131,1725174668,8.112 35,0005,0007,0984.2,+23.9,040,0140,1725174968,8.124 35,0006,0008,0984.3,+24.4,038,0132,1725175268,8.097 35,0005,0007,0984.2,+24.8,036,0146,1725175568,8.206 49,0005,0007,0984.5,+25.6,036,0165,1725175868,8.236 37,0006,0008,0984.3,+26.5,034,0125,1725176168,8.259 49,0005,0007,0984.1,+26.9,031,0146,1725176468,8.215 35,0004,0006,0984.3,+27.2,032,0130,1725176768,8.245 33,0007,0010,0984.0,+27.0,032,0154,1725177068,8.206 35,0006,0008,0984.5,+26.4,033,0161,1725177368,8.205 35,0004,0006,0984.1,+26.1,035,0154,1725177668,8.207 33,0004,0006,0984.1,+25.6,035,0146,1725177968,8.187 35,0005,0007,0984.3,+25.7,034,0139,1725178268,8.177 33,0007,0010,0984.1,+25.5,036,0139,1725178568,8.16 35,0005,0007,0984.0,+25.4,036,0147,1725178868,8.153 52,0004,0006,0984.1,+25.5,035,0140,1725179168,8.263 49,0004,0006,0983.8,+26.0,034,0133,1725179468,8.29 33,0004,0006,0983.8,+26.5,032,0135,1725179768,8.3 37,0005,0007,0984.2,+26.6,032,0138,1725180068,8.307 35,0005,0007,0983.9,+26.8,032,0125,1725180368,8.275 28,0005,0007,0984.0,+26.6,031,0156,1725180668,8.265 33,0004,0006,0983.8,+26.8,029,0153,1725180968,8.273 47,0006,0008,0983.7,+26.8,031,0145,1725181268,8.256 33,0005,0007,0983.8,+26.9,031,0151,1725181568,8.245 33,0005,0007,0983.7,+26.9,029,0148,1725181868,8.231 49,0003,0005,0983.7,+27.4,027,0140,1725182168,8.23 33,0005,0007,0983.7,+27.6,028,0147,1725182468,8.226 47,0006,0008,0983.7,+27.6,028,0123,1725182768,8.354 30,0007,0010,0983.5,+27.4,028,0131,1725183068,8.367 30,0003,0005,0983.8,+27.3,027,0153,1725183368,8.366 33,0004,0006,0983.7,+27.9,026,0125,1725183668,8.374 33,0003,0005,0983.7,+28.4,025,0128,1725183968,8.347 33,0004,0006,0983.7,+28.8,026,0134,1725184268,8.367 33,0004,0006,0983.4,+28.9,025,0141,1725184568,8.332 30,0003,0005,0983.7,+29.1,025,0158,1725184868,8.332 33,0007,0010,0983.5,+29.2,024,0141,1725185168,8.344 35,0005,0007,0983.6,+29.2,023,0125,1725185468,8.311 45,0002,0003,0983.7,+29.1,024,0143,1725185768,8.304 35,0002,0003,0983.5,+29.4,024,0142,1725186068,8.299 33,0004,0006,0983.3,+29.3,023,0138,1725186368,8.422 33,0004,0006,0983.6,+29.1,023,0134,1725186668,8.449 33,0004,0006,0983.1,+29.2,024,0157,1725186968,8.434 47,0005,0007,0983.3,+29.6,023,0141,1725187268,8.44 23,0002,0003,0983.6,+29.4,023,0128,1725187568,8.43 47,0004,0006,0983.5,+29.0,023,0130,1725187868,8.418 47,0004,0006,0983.2,+28.9,023,0144,1725188168,8.411 49,0007,0010,0983.3,+28.9,024,0125,1725188468,8.414 45,0005,0007,0983.4,+29.3,024,0164,1725188768,8.41 30,0004,0006,0983.1,+28.3,025,0148,1725189368,8.378 33,0003,0005,0983.2,+28.1,025,0162,1725189668,8.368 45,0004,0006,0983.1,+28.3,025,0142,1725189968,8.568 28,0005,0007,0983.1,+28.4,025,0142,1725190268,8.499 28,0003,0005,0983.4,+28.2,026,0139,1725190568,8.49 33,0005,0007,0983.1,+28.1,026,0145,1725190868,8.497 33,0004,0006,0982.9,+28.2,026,0142,1725191168,8.476 47,0008,0011,0983.4,+28.2,025,0139,1725191468,8.468 28,0003,0005,0983.0,+28.1,026,0130,1725191768,8.498 30,0005,0007,0983.2,+28.2,025,0138,1725192068,8.465 33,0005,0007,0983.0,+28.2,025,0130,1725192368,8.454 45,0005,0007,0983.0,+28.2,027,0131,1725192668,8.473 47,0004,0006,0983.1,+28.4,027,0146,1725192968,8.433 49,0010,0013,0983.1,+28.8,025,0132,1725193268,8.448 47,0004,0006,0983.2,+28.6,026,0123,1725193568,8.565 42,0004,0006,0982.9,+29.0,025,0117,1725193868,8.572 66,0003,0005,0983.1,+28.7,026,0137,1725194168,8.582 33,0005,0007,0983.0,+28.4,025,0135,1725194468,8.569 49,0004,0006,0982.7,+28.3,026,0136,1725194768,8.576 33,0004,0006,0982.8,+28.3,026,0137,1725195068,8.558 30,0004,0006,0982.6,+28.2,026,0142,1725195368,8.587 25,0004,0006,0982.7,+28.1,026,0119,1725195668,8.535 21,0004,0006,0982.8,+28.0,026,0130,1725195968,8.523 49,0004,0006,0982.6,+28.1,026,0129,1725196268,8.515 33,0004,0006,0982.6,+28.3,027,0129,1725196568,8.513 33,0006,0008,0982.6,+28.3,026,0134,1725196868,8.528 49,0005,0007,0982.5,+28.5,026,0147,1725197168,8.611 47,0005,0007,0982.3,+28.5,026,0149,1725197468,8.646 30,0006,0008,0982.6,+29.0,026,0146,1725197768,8.659 30,0004,0006,0982.4,+28.9,025,0134,1725198068,8.632 28,0005,0007,0982.4,+28.9,026,0143,1725198368,8.617 47,0004,0006,0982.4,+28.8,026,0142,1725198668,8.618 30,0005,0007,0982.3,+28.8,026,0141,1725198968,8.638 25,0007,0010,0982.0,+29.1,026,0133,1725199268,8.652 40,0006,0008,0982.0,+28.7,026,0124,1725199568,8.6 25,0006,0008,0982.2,+28.7,025,0153,1725199868,8.59 47,0004,0006,0982.3,+28.8,026,0141,1725200168,8.607 45,0003,0005,0982.1,+28.4,027,0150,1725200468,8.567 28,0002,0003,0982.3,+28.0,031,0150,1725200768,8.682 30,0003,0005,0982.1,+28.1,031,0127,1725201068,8.707 28,0002,0003,0982.3,+28.0,032,0147,1725201368,8.708 45,0003,0005,0982.6,+27.5,032,0140,1725201668,8.696 49,0002,0003,0982.8,+27.5,033,0142,1725201968,8.692 28,0003,0005,0982.5,+27.3,034,0138,1725202268,8.678 23,0003,0005,0982.6,+27.0,035,0147,1725202568,8.674 47,0002,0003,0982.6,+27.1,036,0151,1725202868,8.707 30,0002,0003,0982.6,+26.4,038,0135,1725203168,8.665 28,0001,0002,0982.8,+26.2,038,0144,1725203468,8.663 45,0002,0003,0983.0,+26.1,038,0133,1725203768,8.635 47,0003,0005,0983.0,+25.7,039,0131,1725204068,8.633 30,0002,0003,0983.3,+25.5,040,0126,1725204368,8.769 47,0003,0005,0983.1,+25.3,041,0129,1725204668,8.799 49,0002,0003,0983.4,+25.1,042,0142,1725204968,8.763 28,0002,0003,0983.1,+24.9,043,0136,1725205268,8.755 33,0001,0002,0983.3,+24.7,044,0139,1725205568,8.748 33,0004,0006,0983.4,+24.3,045,0137,1725205868,8.734 33,0001,0002,0983.5,+24.0,046,0127,1725206168,8.731 33,0002,0003,0983.3,+23.8,047,0140,1725206468,8.75 37,0002,0003,0983.5,+23.6,047,0156,1725206768,8.717 37,0001,0002,0983.2,+23.4,047,0141,1725207068,8.71 40,0001,0002,0983.6,+23.3,047,0121,1725207368,8.698 52,0002,0003,0983.4,+23.1,048,0143,1725207668,8.685 33,0002,0003,0983.5,+23.2,047,0158,1725207968,8.813 35,0001,0002,0983.5,+22.9,048,0138,1725208268,8.862 37,0001,0002,0983.6,+22.8,049,0113,1725208568,8.824 37,0002,0003,0983.6,+22.9,048,0141,1725208868,8.823 37,0002,0003,0983.6,+22.8,049,0156,1725209168,8.818 37,0002,0003,0983.8,+22.6,050,0126,1725209468,8.814 35,0001,0002,0983.8,+22.6,050,0153,1725209768,8.801 42,0002,0003,0983.7,+22.5,050,0116,1725210068,8.804 35,0003,0005,0983.7,+22.5,050,0125,1725210368,8.783 37,0002,0003,0983.8,+22.2,052,0127,1725210668,8.799 37,0002,0003,0983.9,+22.3,051,0124,1725210968,8.768 37,0001,0002,0983.7,+22.3,052,0146,1725211268,8.756 37,0002,0003,0984.1,+22.1,052,0146,1725211568,8.887 35,0001,0002,0984.4,+22.2,052,0158,1725211868,8.909 35,0002,0003,0984.2,+22.1,052,0135,1725212168,8.887 33,0001,0002,0984.2,+22.2,052,0149,1725212468,8.892 47,0001,0002,0984.3,+22.1,053,0128,1725212768,8.88 37,0001,0002,0984.4,+22.3,052,0147,1725213068,8.882 35,0001,0002,0984.5,+22.0,053,0111,1725213368,8.865 37,0001,0002,0984.5,+22.1,053,0141,1725213668,8.874 35,0002,0003,0984.6,+22.0,053,0128,1725213968,8.877 18,0002,0003,0984.8,+22.1,052,0158,1725214568,8.851 35,0002,0003,0985.0,+22.1,052,0129,1725214868,8.861 35,0004,0006,0984.8,+22.0,052,0152,1725215168,8.954 47,0002,0003,0985.0,+22.2,052,0153,1725215469,9.002 35,0003,0005,0985.0,+22.1,051,0136,1725215768,8.99 35,0003,0005,0984.9,+22.1,050,0124,1725216068,8.984 33,0003,0005,0984.9,+22.1,051,0140,1725216368,8.963 35,0002,0003,0985.1,+21.9,051,0144,1725216668,8.94 33,0004,0006,0985.0,+21.9,050,0146,1725216968,8.939 30,0002,0003,0985.1,+21.9,050,0150,1725217268,8.92 28,0004,0006,0985.0,+21.8,051,0143,1725217568,8.906 33,0004,0006,0985.0,+21.8,051,0152,1725217868,8.929 28,0004,0006,0985.0,+21.8,051,0110,1725218168,8.935 28,0006,0008,0985.0,+21.8,051,0140,1725218468,8.9 33,0004,0006,0984.9,+21.7,051,0123,1725218769,9.004 30,0004,0006,0984.8,+22.0,050,0141,1725219069,9.053 30,0004,0006,0984.9,+21.8,050,0140,1725219369,9.022 30,0004,0006,0984.6,+21.8,051,0139,1725219669,9.032 33,0004,0006,0984.9,+21.9,051,0147,1725219969,9.01 30,0003,0005,0984.9,+21.7,051,0148,1725220268,9 33,0003,0005,0985.0,+21.7,051,0128,1725220569,9.019 30,0002,0003,0984.9,+21.6,051,0160,1725220868,9 18,0003,0005,0984.6,+21.7,051,0132,1725221169,9.021 47,0002,0003,0984.6,+21.9,052,0149,1725221468,8.977 21,0003,0005,0984.8,+21.8,052,0128,1725221768,8.976 23,0004,0006,0984.7,+21.9,052,0140,1725222068,8.963 21,0001,0002,0984.7,+21.8,052,0149,1725222369,9.099 23,0003,0005,0984.6,+21.7,052,0147,1725222969,9.096 21,0002,0003,0984.6,+21.8,052,0137,1725223569,9.098 52,0004,0006,0984.5,+21.7,052,0139,1725224169,9.098 49,0003,0005,0984.7,+21.6,053,0158,1725224769,9.069 49,0003,0005,0984.9,+21.2,053,0149,1725225969,9.154 00,0003,0005,0984.7,+21.1,053,0153,1725226269,9.197 49,0004,0006,0984.7,+20.8,056,0142,1725229269,9.117 23,0002,0003,0985.0,+20.6,056,0142,1725230469,9.251 21,0004,0006,0984.6,+20.6,056,0173,1725230769,9.226 47,0003,0005,0984.5,+21.0,055,0137,1725231069,9.234 49,0006,0008,0984.8,+20.8,055,0145,1725231369,9.202 49,0003,0005,0984.5,+20.9,055,0129,1725231669,9.184 23,0004,0006,0984.8,+20.8,056,0131,1725231969,9.204 23,0005,0007,0984.6,+20.9,055,0136,1725232269,9.168 23,0004,0006,0984.8,+20.9,055,0142,1725232569,9.166 49,0003,0005,0984.7,+20.8,055,0152,1725232869,9.162 49,0003,0005,0984.5,+21.0,054,0125,1725233469,9.306 16,0003,0005,0984.5,+20.9,055,0155,1725233769,9.293 21,0002,0003,0984.3,+20.8,055,0141,1725234069,9.287 52,0003,0005,0984.5,+21.1,054,0136,1725234369,9.279 23,0004,0006,0984.6,+20.7,055,0140,1725234669,9.268 49,0005,0007,0984.1,+20.6,056,0143,1725234969,9.283 52,0002,0003,0984.4,+20.6,055,0103,1725235269,9.255 23,0002,0003,0984.3,+20.8,055,0149,1725235569,9.273 23,0005,0007,0984.2,+20.8,055,0129,1725235869,9.238 23,0003,0005,0984.7,+20.5,056,0163,1725236169,9.229 49,0003,0005,0984.3,+20.6,055,0130,1725236469,9.245 23,0003,0005,0984.5,+20.4,056,0146,1725236769,9.349 21,0002,0003,0984.2,+20.1,057,0137,1725237069,9.349 49,0003,0005,0984.2,+20.2,056,0175,1725237369,9.376 23,0002,0003,0984.3,+20.3,056,0110,1725237669,9.371 23,0004,0006,0984.3,+20.4,055,0124,1725237969,9.345 49,0003,0005,0984.4,+20.3,056,0123,1725238269,9.33 23,0003,0005,0984.2,+20.2,056,0121,1725238569,9.317 49,0002,0003,0984.2,+20.1,056,0140,1725238869,9.331 23,0003,0005,0984.1,+20.1,056,0135,1725239169,9.299 49,0004,0006,0984.4,+20.0,056,0138,1725239469,9.305 23,0004,0006,0984.4,+20.0,056,0118,1725239769,9.302 21,0004,0006,0984.5,+19.9,056,0146,1725240069,9.294 23,0003,0005,0984.6,+19.7,057,0137,1725240369,9.402 49,0004,0006,0984.2,+19.9,057,0129,1725240669,9.432 23,0003,0005,0984.1,+19.8,057,0131,1725240969,9.427 23,0004,0006,0984.5,+20.0,056,0135,1725241569,9.421 21,0004,0006,0984.4,+20.0,056,0136,1725241869,9.407 23,0004,0006,0984.3,+20.1,056,0143,1725242169,9.391 23,0003,0005,0984.7,+20.1,055,0147,1725242469,9.401 25,0004,0006,0984.6,+20.1,056,0139,1725242769,9.39 25,0004,0006,0984.5,+20.1,056,0125,1725243069,9.373 25,0006,0008,0984.4,+20.2,056,0126,1725243369,9.379 49,0005,0007,0984.6,+20.2,056,0142,1725243669,9.389 49,0003,0005,0984.5,+20.2,056,0126,1725243969,9.476 47,0003,0005,0984.8,+20.1,058,0129,1725244269,9.526 23,0003,0005,0984.7,+20.1,058,0109,1725244569,9.525 49,0004,0006,0984.9,+20.1,058,0127,1725244869,9.527 21,0004,0006,0984.8,+20.1,058,0150,1725245169,9.5 23,0003,0005,0984.7,+20.2,058,0129,1725245469,9.472 23,0003,0005,0984.8,+20.2,058,0152,1725245769,9.474 21,0002,0003,0984.8,+20.2,058,0122,1725246069,9.467 23,0002,0003,0984.9,+20.1,059,0135,1725246369,9.457 23,0003,0005,0985.1,+19.9,059,0138,1725246669,9.448 21,0002,0003,0985.1,+19.6,060,0114,1725246969,9.44 47,0004,0006,0985.3,+19.2,059,0138,1725247269,9.433 23,0004,0006,0985.0,+19.4,060,0144,1725247569,9.547 23,0003,0005,0985.1,+19.2,061,0159,1725248169,9.585 49,0003,0005,0985.1,+19.0,061,0142,1725248469,9.553 23,0005,0007,0985.4,+19.0,061,0145,1725248769,9.556 23,0005,0007,0985.3,+19.2,061,0143,1725249069,9.533 23,0004,0006,0985.5,+19.3,061,0161,1725249369,9.531 47,0004,0006,0985.4,+19.2,061,0126,1725249669,9.524 23,0003,0005,0985.4,+19.2,062,0141,1725249969,9.511 23,0004,0006,0985.6,+19.1,062,0139,1725250269,9.51 21,0003,0005,0985.2,+18.9,063,0123,1725250569,9.5 49,0003,0005,0985.6,+18.8,063,0152,1725250869,9.49 52,0003,0005,0985.3,+18.8,063,0142,1725251169,9.611 23,0005,0007,0985.4,+18.8,064,0137,1725251469,9.646 23,0005,0007,0985.4,+19.0,063,0157,1725251769,9.624 25,0004,0006,0985.7,+19.4,062,0124,1725252069,9.646 49,0003,0005,0985.8,+19.5,062,0140,1725252369,9.616 25,0004,0006,0985.8,+19.5,062,0140,1725252669,9.615 49,0004,0006,0985.5,+19.4,063,0159,1725252969,9.595 49,0003,0005,0985.9,+19.9,061,0145,1725253269,9.616 28,0004,0006,0985.6,+20.1,060,0140,1725253569,9.582 49,0003,0005,0985.7,+20.4,059,0136,1725253869,9.592 47,0004,0006,0985.9,+21.0,058,0114,1725254169,9.574 28,0002,0003,0986.0,+21.4,056,0119,1725254469,9.575 25,0003,0005,0985.8,+21.6,056,0142,1725254769,9.683 23,0002,0003,0985.8,+21.7,055,0154,1725255069,9.708 23,0004,0006,0985.8,+22.1,054,0165,1725255369,9.721 21,0002,0003,0985.7,+22.0,052,0157,1725255669,9.718 21,0003,0005,0985.8,+22.4,051,0133,1725255969,9.701 49,0004,0006,0986.1,+23.0,049,0171,1725256269,9.693 23,0004,0006,0986.0,+22.9,048,0127,1725256569,9.677 33,0006,0008,0985.8,+22.9,049,0127,1725256869,9.677 28,0004,0006,0985.8,+23.2,048,0156,1725257169,9.677 30,0003,0005,0985.8,+23.5,047,0136,1725257469,9.661 28,0003,0005,0986.3,+24.0,045,0128,1725257769,9.662 49,0002,0003,0986.2,+24.0,045,0140,1725258069,9.639 49,0003,0005,0986.2,+24.0,046,0131,1725258369,9.78 49,0005,0007,0986.1,+24.1,046,0162,1725258669,9.784 28,0004,0006,0986.4,+24.3,046,0153,1725258969,9.793 28,0003,0005,0986.0,+24.5,045,0138,1725259269,9.798 28,0004,0006,0986.3,+24.6,046,0129,1725259569,9.761 49,0003,0005,0986.4,+24.7,045,0144,1725259869,9.744 25,0002,0003,0986.1,+24.6,046,0152,1725260169,9.742 25,0003,0005,0986.0,+24.9,046,0132,1725260469,9.758 25,0006,0008,0986.2,+25.4,045,0138,1725260769,9.727 25,0003,0005,0986.4,+25.4,045,0138,1725261069,9.725 21,0003,0005,0986.1,+25.6,043,0143,1725261369,9.747 21,0002,0003,0986.4,+25.3,043,0142,1725261669,9.711 25,0003,0005,0986.3,+25.6,042,0137,1725261969,9.825 23,0003,0005,0986.4,+25.8,043,0125,1725262269,9.877 21,0004,0006,0986.1,+25.9,041,0134,1725262569,9.847 25,0003,0005,0986.2,+26.0,041,0144,1725262869,9.864 42,0004,0006,0986.3,+26.3,041,0140,1725263169,9.84 47,0003,0005,0986.2,+26.7,040,0129,1725263469,9.85 21,0004,0006,0986.0,+26.7,039,0135,1725263769,9.857 21,0002,0003,0986.1,+26.6,039,0111,1725264069,9.829 23,0004,0006,0986.0,+26.7,040,0145,1725264369,9.83 23,0005,0007,0985.9,+27.3,039,0150,1725264669,9.812 47,0003,0005,0986.1,+27.2,039,0168,1725264969,9.782 47,0003,0005,0986.1,+27.6,038,0136,1725265269,9.805 16,0002,0003,0986.1,+27.5,038,0126,1725265569,9.925 23,0003,0005,0986.0,+27.4,039,0130,1725265869,9.923 23,0003,0005,0986.2,+27.6,037,0143,1725266169,9.93 49,0003,0005,0986.0,+28.1,037,0150,1725266469,9.931 23,0003,0005,0985.7,+28.2,036,0137,1725266769,9.934 21,0004,0006,0985.8,+27.7,036,0148,1725267069,9.882 21,0003,0005,0985.6,+27.8,036,0156,1725267369,9.881 21,0003,0005,0986.0,+28.3,034,0135,1725267669,9.871 18,0005,0007,0986.0,+29.0,034,0131,1725267969,9.859 47,0004,0006,0985.8,+28.7,034,0145,1725268269,9.863 28,0003,0005,0985.7,+29.2,034,0142,1725268569,9.849 35,0003,0005,0985.8,+28.8,034,0146,1725268869,9.847 47,0005,0007,0985.7,+28.5,033,0118,1725269169,9.969 45,0003,0005,0985.7,+28.9,033,0142,1725269469,9.996 47,0005,0007,0985.8,+29.0,034,0117,1725269769,9.982 23,0003,0005,0985.8,+29.3,033,0136,1725270069,9.984 47,0005,0007,0985.7,+29.3,032,0144,1725270369,9.976 47,0004,0006,0985.5,+29.4,032,0136,1725270669,9.994 47,0003,0005,0985.5,+29.5,031,0141,1725270969,9.963 47,0006,0008,0985.5,+29.6,032,0149,1725271269,9.96 28,0004,0006,0985.3,+29.5,032,0163,1725271569,9.96 40,0005,0007,0985.3,+29.1,033,0143,1725271869,9.945 28,0003,0005,0985.3,+29.1,033,0136,1725272169,9.933 40,0004,0006,0985.2,+29.8,032,0145,1725272469,9.933 40,0002,0003,0985.4,+29.9,031,0150,1725272770,10.041 25,0004,0006,0985.5,+29.6,032,0123,1725273070,10.087 37,0004,0006,0985.1,+29.8,032,0163,1725273370,10.088 25,0003,0005,0985.0,+30.2,030,0145,1725273670,10.072 28,0003,0005,0985.4,+30.3,031,0135,1725273970,10.05 37,0003,0005,0985.4,+30.3,030,0139,1725274270,10.05 33,0003,0005,0985.3,+30.0,031,0152,1725274570,10.04 28,0003,0005,0985.5,+30.4,030,0140,1725274870,10.053 30,0003,0005,0985.2,+31.0,029,0140,1725275170,10.023 28,0003,0005,0985.4,+30.6,030,0143,1725275470,10.012 25,0006,0008,0984.9,+30.5,030,0125,1725275770,10.01 28,0004,0006,0985.1,+31.8,028,0147,1725276070,10.015 25,0004,0006,0985.0,+30.9,029,0132,1725276370,10.142 28,0003,0005,0985.0,+30.3,029,0128,1725276670,10.146 30,0003,0005,0985.2,+30.6,029,0133,1725276970,10.13 45,0002,0003,0985.0,+30.2,030,0128,1725277270,10.135 35,0003,0005,0984.9,+30.2,030,0130,1725277570,10.118 37,0003,0005,0984.6,+31.2,029,0160,1725277870,10.114 33,0005,0007,0984.8,+31.4,029,0116,1725278170,10.102 33,0004,0006,0984.9,+30.9,028,0136,1725278470,10.102 33,0003,0005,0984.9,+31.3,028,0146,1725278770,10.101 28,0004,0006,0984.7,+31.2,028,0143,1725279070,10.116 45,0004,0006,0984.9,+30.8,027,0130,1725279370,10.075 33,0003,0005,0984.9,+31.2,027,0155,1725279670,10.103 45,0006,0008,0984.6,+31.4,025,0136,1725279970,10.209 47,0005,0007,0984.8,+31.7,025,0137,1725280270,10.245 30,0003,0005,0984.7,+31.9,025,0144,1725280570,10.216 33,0003,0005,0984.6,+31.3,023,0115,1725280870,10.23 45,0003,0005,0984.3,+31.2,024,0141,1725281170,10.228 45,0005,0007,0984.3,+31.8,022,0150,1725281470,10.189 35,0005,0007,0984.7,+32.0,020,0141,1725281770,10.178 35,0003,0005,0984.3,+32.1,020,0143,1725282070,10.173 33,0003,0005,0984.6,+32.0,021,0120,1725282370,10.176 33,0005,0007,0984.5,+32.1,021,0119,1725282670,10.161 49,0004,0006,0984.3,+32.0,021,0153,1725282970,10.167 35,0003,0005,0984.5,+32.3,020,0138,1725283270,10.157 33,0002,0003,0984.2,+32.1,020,0162,1725283570,10.25 35,0004,0006,0984.6,+32.0,020,0142,1725283870,10.29 37,0004,0006,0984.3,+32.2,021,0149,1725284170,10.273 35,0006,0008,0984.6,+32.2,020,0111,1725284470,10.273 49,0003,0005,0984.2,+32.4,022,0142,1725284770,10.268 23,0003,0005,0984.4,+32.3,022,0134,1725285070,10.283 23,0005,0007,0984.4,+32.4,021,0152,1725285370,10.257 42,0003,0005,0984.6,+31.6,022,0151,1725285670,10.236 42,0003,0005,0984.6,+31.1,023,0139,1725285970,10.246 30,0003,0005,0984.4,+31.5,023,0123,1725286270,10.239 28,0004,0006,0984.6,+31.6,022,0133,1725286570,10.236 25,0003,0005,0984.5,+31.5,023,0143,1725286870,10.214 40,0003,0005,0984.8,+31.2,023,0158,1725287170,10.335 42,0002,0003,0984.6,+30.7,024,0143,1725287470,10.385 28,0004,0006,0984.7,+31.0,023,0116,1725287770,10.351 28,0003,0005,0984.5,+31.1,024,0133,1725288070,10.36 40,0002,0003,0984.7,+31.1,023,0148,1725288370,10.374 45,0002,0003,0984.9,+30.9,024,0114,1725288670,10.343 28,0005,0007,0984.5,+30.9,025,0126,1725288970,10.326 33,0003,0005,0984.9,+30.8,025,0127,1725289270,10.345 30,0004,0006,0984.4,+30.7,025,0141,1725289570,10.315 45,0003,0005,0984.5,+30.7,025,0134,1725289870,10.334 45,0003,0005,0984.5,+30.6,025,0132,1725290170,10.307 45,0003,0005,0984.8,+30.5,026,0139,1725290470,10.324 33,0004,0006,0984.7,+30.3,026,0150,1725290770,10.41 33,0004,0006,0984.9,+30.1,026,0127,1725291070,10.437 42,0002,0003,0984.7,+29.8,026,0141,1725291370,10.427 45,0005,0007,0984.9,+29.7,027,0149,1725291670,10.425 45,0004,0006,0984.6,+29.5,026,0128,1725291970,10.412 23,0003,0005,0984.9,+29.3,027,0127,1725292270,10.412 25,0003,0005,0984.7,+29.3,027,0126,1725292570,10.401 45,0003,0005,0984.7,+29.1,027,0151,1725292870,10.386 25,0004,0006,0984.9,+29.2,028,0164,1725293170,10.376 42,0003,0005,0984.8,+28.9,028,0146,1725293470,10.403 42,0002,0003,0985.0,+28.8,028,0128,1725293770,10.384 25,0002,0003,0984.8,+28.5,028,0136,1725294070,10.392 45,0002,0003,0984.9,+28.5,029,0164,1725294370,10.462 33,0005,0007,0985.0,+28.1,029,0151,1725294670,10.527 30,0003,0005,0985.2,+28.0,030,0142,1725294970,10.525 28,0003,0005,0985.3,+28.0,030,0133,1725295270,10.51 30,0003,0005,0985.0,+27.8,030,0146,1725295570,10.471 28,0004,0006,0985.2,+27.5,031,0117,1725295870,10.465 35,0004,0006,0985.1,+27.5,032,0142,1725296170,10.465 37,0005,0007,0985.3,+27.4,032,0135,1725296470,10.477 13,0007,0010,0985.2,+27.1,033,0141,1725297070,10.445 00,0004,0006,0985.5,+26.9,034,0124,1725297670,10.432 18,0005,0007,0985.5,+26.8,034,0154,1725297970,10.541 28,0005,0007,0985.7,+26.6,034,0139,1725298270,10.587 25,0005,0007,0985.6,+26.5,035,0147,1725298570,10.56 25,0004,0006,0985.8,+26.6,034,0140,1725298870,10.548 28,0004,0006,0985.6,+26.6,034,0123,1725299170,10.538 28,0003,0005,0985.7,+26.5,035,0130,1725299470,10.542 28,0005,0007,0986.1,+26.1,036,0156,1725299770,10.56 28,0003,0005,0986.0,+26.2,035,0153,1725300070,10.523 30,0003,0005,0986.2,+26.0,036,0124,1725300370,10.524 28,0003,0005,0986.0,+26.0,036,0146,1725300670,10.512 25,0003,0005,0986.0,+26.0,036,0121,1725300970,10.503 28,0004,0006,0986.4,+25.8,036,0152,1725301270,10.517 33,0005,0007,0986.1,+25.7,036,0137,1725301570,10.622 30,0004,0006,0986.5,+25.8,037,0123,1725301870,10.636 30,0004,0006,0986.5,+25.8,037,0122,1725302170,10.656 42,0004,0006,0986.6,+25.9,036,0151,1725302470,10.616 28,0003,0005,0986.4,+25.7,037,0137,1725302770,10.632 33,0003,0005,0986.6,+25.5,037,0125,1725303070,10.618 33,0003,0005,0986.4,+25.6,037,0133,1725303370,10.605 30,0003,0005,0986.6,+25.2,038,0139,1725303670,10.579 30,0004,0006,0986.7,+25.2,038,0141,1725303970,10.595 33,0003,0005,0986.5,+25.5,037,0147,1725304686,6.066 42,0006,0008,0986.8,+25.5,039,0124,1725304986,6.104 30,0004,0006,0986.6,+25.0,040,0141,1725305286,6.205 33,0003,0005,0986.6,+25.1,042,0155,1725305586,6.202 33,0004,0006,0986.6,+24.8,044,0159,1725305886,6.208 33,0003,0005,0986.6,+24.9,044,0145,1725306186,6.193 33,0002,0003,0986.7,+24.7,046,0151,1725306486,6.173 30,0006,0008,0986.8,+24.6,047,0142,1725306786,6.172 47,0002,0003,0986.6,+24.4,048,0139,1725307086,6.188 33,0003,0005,0987.0,+23.5,051,0113,1725307386,6.183 47,0004,0006,0987.0,+23.5,051,0157,1725307686,6.142 47,0002,0003,0986.6,+23.7,050,0130,1725307986,6.151 33,0004,0006,0986.9,+23.4,051,0134,1725308286,6.125 30,0003,0005,0986.9,+23.2,051,0122,1725308586,6.168 30,0003,0005,0987.0,+23.0,051,0163,1725308886,6.279 47,0003,0005,0987.2,+22.8,050,0137,1725309186,6.275 49,0005,0007,0987.0,+23.0,048,0127,1725309486,6.291 33,0005,0007,0987.2,+22.9,047,0132,1725309786,6.25 47,0004,0006,0987.1,+22.9,047,0112,1725310086,6.272 33,0003,0005,0987.1,+23.0,047,0144,1725310386,6.24 33,0002,0003,0987.1,+22.7,047,0145,1725310686,6.238 49,0003,0005,0987.2,+22.4,049,0160,1725310986,6.22 30,0003,0005,0987.1,+22.0,051,0131,1725311286,6.211 33,0004,0006,0986.8,+22.2,050,0133,1725311586,6.206 33,0004,0006,0987.0,+22.2,051,0130,1725311886,6.205 49,0003,0005,0987.0,+21.9,051,0152,1725312186,6.22 47,0003,0005,0986.8,+22.2,051,0127,1725312486,6.347 30,0004,0006,0986.9,+22.2,050,0140,1725312786,6.334 49,0003,0005,0987.2,+22.3,051,0135,1725313086,6.325 47,0002,0003,0986.9,+22.3,051,0137,1725313386,6.327 35,0003,0005,0987.0,+21.9,052,0153,1725313686,6.315 33,0002,0003,0987.1,+22.0,052,0130,1725313986,6.305 33,0003,0005,0987.0,+22.1,052,0134,1725314286,6.295 30,0003,0005,0987.0,+22.2,052,0155,1725314586,6.278 47,0003,0005,0987.3,+21.6,053,0147,1725314886,6.269 33,0002,0003,0987.3,+22.0,053,0129,1725315186,6.275 30,0004,0006,0987.1,+21.3,054,0156,1725315486,6.265 30,0002,0003,0987.4,+21.3,055,0142,1725315786,6.284 33,0004,0006,0987.4,+21.7,053,0154,1725316086,6.446 35,0004,0006,0987.1,+21.9,052,0152,1725316386,6.413 35,0004,0006,0987.1,+22.3,050,0145,1725316686,6.412 49,0004,0006,0987.2,+22.4,049,0112,1725316986,6.385 33,0005,0007,0987.2,+22.5,048,0130,1725317286,6.39 33,0003,0005,0987.2,+22.8,047,0135,1725317586,6.383 49,0004,0006,0987.3,+22.9,048,0150,1725317886,6.394 49,0004,0006,0987.4,+22.5,049,0139,1725318186,6.36 33,0004,0006,0987.4,+22.8,048,0160,1725318486,6.373 33,0003,0005,0987.0,+22.7,048,0156,1725318786,6.341 33,0004,0006,0987.0,+22.1,049,0136,1725319086,6.36 33,0004,0006,0987.0,+22.7,048,0126,1725319386,6.36 33,0004,0006,0987.1,+22.5,048,0155,1725319686,6.482 33,0003,0005,0987.4,+22.4,048,0127,1725319986,6.47 35,0004,0006,0987.3,+22.4,049,0134,1725320286,6.46 33,0004,0006,0987.3,+21.9,050,0126,1725320586,6.481 49,0004,0006,0987.3,+21.7,051,0142,1725320886,6.472 35,0007,0010,0987.0,+21.5,052,0138,1725321186,6.454 52,0003,0005,0987.4,+21.3,052,0149,1725321486,6.434 33,0005,0007,0987.4,+21.4,051,0135,1725321786,6.429 33,0005,0007,0987.4,+21.4,051,0149,1725322086,6.419 49,0008,0011,0987.3,+21.0,052,0149,1725322386,6.415 33,0005,0007,0987.1,+20.8,053,0139,1725322686,6.405 49,0004,0006,0987.1,+20.3,054,0142,1725322986,6.423 33,0005,0007,0987.1,+20.4,055,0131,1725323286,6.527 33,0005,0007,0987.1,+19.7,057,0140,1725323586,6.534 35,0003,0005,0987.1,+20.3,054,0145,1725323886,6.514 33,0003,0005,0987.3,+20.1,055,0124,1725324186,6.533 35,0004,0006,0987.2,+19.6,056,0151,1725324486,6.505 33,0003,0005,0987.1,+20.0,054,0135,1725324786,6.508 35,0004,0006,0987.3,+19.9,055,0130,1725325086,6.491 33,0004,0006,0987.6,+20.6,052,0135,1725325386,6.477 49,0003,0005,0987.4,+21.3,049,0101,1725325686,6.481 49,0004,0006,0987.3,+20.8,051,0155,1725325986,6.465 28,0004,0006,0987.4,+20.6,051,0139,1725326286,6.469 35,0005,0007,0987.4,+21.3,048,0141,1725326586,6.488 35,0004,0006,0987.1,+21.5,048,0135,1725326886,6.598 33,0003,0005,0987.1,+21.5,047,0133,1725327186,6.6 30,0006,0008,0987.2,+21.3,048,0153,1725327486,6.595 33,0005,0007,0987.5,+21.4,048,0124,1725327786,6.589 35,0004,0006,0987.2,+21.5,048,0153,1725328086,6.578 35,0005,0007,0987.4,+21.2,049,0130,1725328386,6.568 33,0011,0015,0987.3,+21.0,051,0137,1725328686,6.547 33,0007,0010,0987.3,+19.8,054,0131,1725328986,6.557 35,0004,0006,0987.5,+20.2,054,0162,1725329286,6.542 49,0004,0006,0987.7,+20.3,052,0135,1725329586,6.536 33,0004,0006,0987.6,+20.2,053,0134,1725329886,6.528 35,0006,0008,0987.7,+20.8,050,0160,1725330186,6.554 33,0005,0007,0987.4,+20.9,048,0132,1725330486,6.671 33,0004,0006,0987.5,+21.0,049,0150,1725330786,6.698 49,0006,0008,0987.5,+21.3,047,0134,1725331086,6.683 35,0004,0006,0987.6,+20.6,050,0121,1725331386,6.683 33,0003,0005,0988.0,+20.8,048,0151,1725331686,6.646 33,0004,0006,0987.5,+20.8,049,0154,1725331986,6.663 33,0003,0005,0987.6,+20.9,048,0146,1725332286,6.664 49,0006,0008,0987.6,+20.7,048,0136,1725332586,6.62 47,0005,0007,0987.9,+20.7,047,0143,1725332886,6.602 49,0004,0006,0987.7,+20.9,047,0136,1725333186,6.61 49,0003,0005,0988.0,+20.9,046,0157,1725334065,45.271 49,0005,0007,0987.8,+21.0,045,0132,1725334365,45.264 33,0004,0006,0987.9,+20.8,046,0150,1725334665,45.262 35,0005,0007,0988.0,+20.9,046,0121,1725334965,45.258 35,0005,0007,0988.0,+20.7,046,0122,1725335265,45.249 49,0004,0006,0988.2,+20.8,046,0123,1725335565,45.225 49,0004,0006,0988.1,+20.7,046,0168,1725335865,45.218 30,0004,0006,0988.0,+20.7,046,0149,1725336165,45.21 47,0004,0006,0988.1,+20.7,046,0134,1725336465,45.198 49,0004,0006,0987.9,+20.7,046,0153,1725336765,45.19 49,0003,0005,0988.1,+20.8,045,0157,1725337065,45.207 35,0004,0006,0988.0,+20.7,046,0143,1725337365,45.19 35,0004,0006,0988.3,+20.9,045,0158,1725337665,45.325 33,0005,0007,0988.1,+20.9,045,0118,1725337965,45.314 35,0006,0008,0988.3,+21.0,045,0108,1725338265,45.665 35,0004,0006,0988.2,+21.3,044,0154,1725338565,45.416 49,0003,0005,0988.3,+21.4,044,0144,1725338865,45.303 35,0006,0008,0988.1,+21.6,044,0144,1725339165,45.295 33,0004,0006,0988.3,+21.8,044,0147,1725339465,45.291 30,0006,0008,0988.3,+22.0,043,0130,1725339765,45.3 35,0004,0006,0988.5,+22.2,043,0156,1725340065,45.282 37,0006,0008,0988.4,+22.3,043,0120,1725340365,45.31 40,0004,0006,0988.5,+22.9,041,0145,1725340665,45.278 49,0006,0008,0988.6,+23.0,041,0128,1725340965,45.274 35,0004,0006,0988.6,+23.1,042,0132,1725341265,45.405 49,0005,0007,0988.5,+23.5,040,0144,1725341565,45.394 52,0004,0006,0988.6,+23.8,039,0150,1725341865,45.381 35,0003,0005,0988.5,+23.8,039,0139,1725342165,45.389 35,0005,0007,0988.2,+24.0,038,0142,1725342465,45.395 35,0005,0007,0988.6,+24.2,038,0143,1725342765,45.372 47,0004,0006,0988.5,+24.5,037,0154,1725343065,45.364 47,0005,0007,0988.3,+24.7,037,0134,1725343365,45.356 35,0004,0006,0988.2,+24.9,037,0138,1725343665,45.351 52,0004,0006,0988.4,+25.4,036,0164,1725343965,45.337 33,0004,0006,0988.5,+25.2,036,0164,1725344265,45.344 47,0004,0006,0988.5,+25.8,035,0138,1725344565,45.352 33,0004,0006,0988.4,+25.6,035,0147,1725344865,45.469 33,0003,0005,0988.4,+25.9,035,0114,1725345165,45.498 33,0003,0005,0988.4,+25.9,035,0154,1725345465,45.47 33,0003,0005,0988.5,+26.0,034,0130,1725345765,45.455 47,0004,0006,0988.7,+26.4,034,0136,1725346065,45.444 35,0003,0005,0988.4,+26.3,035,0127,1725346365,45.445 30,0004,0006,0988.4,+26.7,034,0153,1725346665,45.435 35,0003,0005,0988.7,+26.8,033,0137,1725346965,45.428 49,0003,0005,0988.6,+27.0,033,0137,1725347265,45.428 47,0003,0005,0988.6,+27.2,033,0156,1725347565,45.419 35,0003,0005,0988.7,+27.5,033,0154,1725347865,45.409 33,0004,0006,0988.5,+27.6,032,0127,1725348165,45.418 45,0004,0006,0988.5,+27.8,033,0155,1725348465,45.542 30,0003,0005,0988.6,+27.7,032,0141,1725348765,45.538 42,0003,0005,0988.9,+28.4,033,0131,1725349065,45.536 35,0004,0006,0988.5,+28.3,031,0127,1725349365,45.527 33,0004,0006,0988.8,+28.5,031,0134,1725349665,45.516 45,0004,0006,0988.5,+28.7,031,0145,1725349965,45.507 33,0004,0006,0988.5,+29.4,031,0141,1725350265,45.497 30,0003,0005,0988.5,+28.9,031,0130,1725350565,45.518 28,0005,0007,0988.3,+29.1,031,0133,1725350865,45.486 33,0003,0005,0988.5,+29.5,032,0134,1725351165,45.506 33,0003,0005,0988.4,+29.1,031,0129,1725351465,45.491 30,0004,0006,0988.3,+29.3,031,0141,1725351765,45.485 33,0003,0005,0988.5,+30.0,030,0124,1725352065,45.621 33,0003,0005,0988.5,+30.2,031,0138,1725352365,45.61 33,0004,0006,0988.6,+30.0,030,0131,1725352665,45.617 35,0005,0007,0988.4,+30.3,030,0125,1725352965,45.597 42,0002,0003,0988.2,+30.0,029,0149,1725353265,45.59 45,0004,0006,0988.1,+30.1,029,0129,1725353565,45.584 30,0005,0007,0988.1,+30.0,029,0121,1725353865,45.584 25,0007,0010,0988.0,+30.4,028,0139,1725354165,45.581 42,0004,0006,0988.0,+30.3,028,0127,1725354465,45.563 30,0003,0005,0987.9,+30.7,028,0125,1725354765,45.591 30,0005,0007,0988.1,+31.0,027,0138,1725355065,45.582 45,0003,0005,0988.1,+31.1,026,0140,1725355365,45.594 25,0005,0007,0987.9,+31.1,026,0121,1725355665,45.701 23,0005,0007,0988.0,+31.2,026,0148,1725355965,45.689 28,0003,0005,0987.9,+31.9,025,0130,1725356265,45.686 30,0003,0005,0988.1,+31.0,025,0145,1725356565,45.716 28,0004,0006,0988.0,+31.5,023,0147,1725356865,45.666 30,0003,0005,0987.9,+31.8,023,0129,1725357165,45.684 30,0004,0006,0987.8,+31.4,023,0122,1725357465,45.653 42,0003,0005,0988.1,+31.9,022,0139,1725357765,45.647 40,0005,0007,0987.7,+31.7,023,0145,1725358065,45.643 42,0003,0005,0987.8,+32.5,023,0148,1725358365,45.638 30,0003,0005,0987.6,+32.4,023,0142,1725358665,45.634 30,0003,0005,0987.6,+32.2,024,0142,1725358965,45.646 42,0005,0007,0987.4,+32.1,024,0125,1725359265,45.782 30,0003,0005,0987.7,+32.6,023,0130,1725359565,45.774 28,0005,0007,0987.8,+33.0,023,0155,1725359865,45.765 25,0003,0005,0987.6,+33.0,023,0115,1725360165,45.794 45,0004,0006,0987.8,+32.8,023,0144,1725360465,45.566 45,0006,0008,0987.6,+32.4,023,0155,1725360765,45.75 28,0006,0008,0987.8,+32.3,024,0131,1725361065,45.738 45,0004,0006,0987.5,+32.8,023,0149,1725361365,45.76 33,0007,0010,0987.5,+32.4,023,0154,1725361665,45.726 30,0004,0006,0987.5,+32.7,023,0129,1725361965,45.734 45,0003,0005,0987.4,+32.9,023,0136,1725362265,45.721 28,0002,0003,0987.4,+32.8,024,0152,1725362565,45.731 28,0004,0006,0987.6,+33.0,023,0136,1725362865,45.858 28,0004,0006,0987.0,+33.1,022,0174,1725363165,45.853 28,0004,0006,0987.3,+33.3,023,0135,1725363465,45.839 28,0003,0005,0987.4,+33.3,022,0144,1725363765,45.856 30,0003,0005,0986.9,+33.7,022,0134,1725364065,45.827 28,0002,0003,0986.9,+33.7,021,0145,1725364365,45.83 30,0003,0005,0986.9,+33.8,022,0137,1725364665,45.84 42,0004,0006,0986.8,+33.6,022,0148,1725364965,45.82 42,0006,0008,0986.8,+33.7,020,0140,1725365265,45.808 42,0004,0006,0986.6,+33.9,021,0142,1725365565,45.794 23,0006,0008,0986.7,+34.0,021,0121,1725365865,45.802 25,0008,0011,0986.6,+34.3,021,0150,1725366165,45.81 25,0007,0010,0986.6,+33.4,021,0136,1725366465,45.748 42,0004,0006,0986.8,+32.9,022,0150,1725366765,45.745 28,0002,0003,0986.7,+32.7,020,0157,1725367065,45.944 28,0006,0008,0986.6,+32.5,021,0132,1725367365,45.924 23,0004,0006,0986.6,+32.5,021,0144,1725367665,45.914 28,0003,0005,0986.4,+32.8,020,0127,1725367965,45.894 25,0005,0007,0986.5,+33.1,019,0134,1725368265,45.924 42,0003,0005,0986.3,+33.1,020,0145,1725368565,45.889 28,0003,0005,0986.5,+33.2,019,0120,1725368865,45.89 25,0004,0006,0986.3,+33.0,020,0138,1725369165,45.889 45,0003,0005,0986.2,+32.4,020,0138,1725369765,45.892 28,0005,0007,0986.2,+32.3,020,0139,1725370066,46.025 47,0005,0007,0986.4,+32.3,020,0139,1725370366,46.042 30,0005,0007,0986.4,+32.4,021,0129,1725370666,46.009 30,0004,0006,0985.9,+32.5,021,0138,1725370965,45.999 28,0007,0010,0986.0,+32.5,019,0137,1725371265,45.994 52,0004,0006,0986.2,+32.6,020,0139,1725371566,46.005 28,0005,0007,0986.1,+32.6,021,0158,1725371866,46.01 28,0005,0007,0986.1,+32.6,019,0142,1725372166,46 28,0005,0007,0985.9,+32.8,019,0147,1725372465,45.994 47,0005,0007,0986.1,+33.1,020,0125,1725372765,45.967 30,0006,0008,0985.9,+33.1,019,0141,1725373065,45.979 30,0004,0006,0986.1,+33.0,019,0126,1725373365,45.973 28,0004,0006,0986.1,+33.0,019,0126,1725373666,46.109 47,0005,0007,0986.2,+33.0,019,0138,1725373966,46.125 37,0005,0007,0985.7,+33.3,020,0155,1725374265,45.905 42,0003,0005,0985.7,+33.2,019,0148,1725374565,45.898 21,0004,0006,0986.1,+33.0,019,0114,1725374865,45.888 23,0004,0006,0986.1,+32.7,019,0142,1725375166,46.1 23,0003,0005,0986.1,+32.4,019,0126,1725375466,46.087 47,0003,0005,0986.1,+32.2,019,0142,1725375766,46.061 45,0004,0006,0986.1,+32.0,019,0165,1725376066,46.054 25,0004,0006,0986.0,+31.8,020,0122,1725376366,46.045 23,0003,0005,0985.9,+31.8,020,0147,1725376666,46.035 49,0004,0006,0986.2,+31.6,020,0131,1725376966,46.045 47,0003,0005,0986.1,+31.4,020,0153,1725377266,46.185 21,0004,0006,0986.3,+31.2,021,0169,1725377566,46.173 49,0003,0005,0986.1,+31.0,022,0146,1725377866,46.174 23,0004,0006,0985.9,+30.9,021,0147,1725378166,46.161 21,0004,0006,0986.0,+30.8,021,0157,1725378465,45.965 25,0005,0007,0985.9,+30.6,022,0160,1725378765,45.96 23,0009,0012,0986.3,+30.8,022,0128,1725379066,46.164 49,0004,0006,0986.0,+30.4,022,0141,1725379366,46.161 23,0005,0007,0986.0,+30.2,023,0126,1725379666,46.128 35,0005,0007,0986.2,+29.9,024,0142,1725379966,46.148 25,0005,0007,0986.1,+29.6,026,0146,1725380266,46.121 28,0004,0006,0986.0,+29.4,025,0149,1725380565,45.942 28,0004,0006,0986.1,+29.0,026,0148,1725380866,46.257 21,0003,0005,0986.2,+28.6,028,0133,1725381166,46.271 28,0004,0006,0986.2,+28.5,028,0138,1725381466,46.237 30,0003,0005,0986.4,+29.2,024,0135,1725381766,46.227 30,0003,0005,0986.1,+29.0,025,0125,1725382066,46.229 49,0005,0007,0986.4,+29.0,025,0132,1725382366,46.226 33,0005,0007,0986.0,+28.7,025,0123,1725382666,46.025 30,0006,0008,0986.2,+28.8,025,0136,1725382966,46.229 28,0005,0007,0986.4,+28.3,026,0102,1725383266,46.203 30,0005,0007,0986.6,+28.4,025,0123,1725383566,46.192 49,0004,0006,0986.7,+28.5,026,0123,1725383866,46.184 25,0008,0011,0986.5,+28.5,026,0142,1725384166,46.012 28,0005,0007,0986.9,+28.7,025,0127,1725384466,46.331 33,0005,0007,0986.7,+28.7,025,0142,1725384766,46.348 33,0003,0005,0987.0,+28.8,025,0132,1725385066,46.312 30,0004,0006,0986.9,+28.8,026,0135,1725385366,46.306 30,0007,0010,0987.0,+28.9,025,0128,1725385666,46.108 47,0004,0006,0987.2,+28.8,025,0137,1725385966,46.323 45,0004,0006,0986.9,+28.7,025,0127,1725386266,46.297 28,0004,0006,0987.0,+28.6,025,0127,1725386566,46.097 45,0005,0007,0987.0,+28.4,025,0135,1725386866,46.277 16,0005,0007,0987.1,+28.4,026,0131,1725387166,46.265 30,0005,0007,0987.1,+28.2,026,0134,1725387466,46.067 25,0004,0006,0987.1,+28.2,026,0130,1725387766,46.303 28,0005,0007,0987.3,+28.2,026,0156,1725388066,46.403 25,0004,0006,0987.1,+28.0,027,0129,1725388366,46.205 21,0005,0007,0987.2,+28.0,027,0132,1725388666,46.379 13,0003,0005,0987.2,+27.6,028,0147,1725388966,46.381 28,0005,0007,0987.4,+27.4,027,0116,1725389266,46.397 23,0004,0006,0987.5,+27.1,029,0146,1725389566,46.356 25,0008,0011,0987.2,+27.0,028,0142,1725389866,46.354 28,0003,0005,0987.3,+27.0,028,0143,1725390166,46.366 28,0004,0006,0987.4,+26.9,028,0140,1725390466,46.361 25,0005,0007,0987.6,+26.7,028,0143,1725390766,46.336 23,0006,0008,0987.6,+26.8,029,0158,1725391066,46.323 49,0005,0007,0987.4,+27.1,028,0125,1725391366,46.368 25,0004,0006,0987.2,+26.9,029,0151,1725391666,46.474 21,0006,0008,0987.4,+26.2,031,0126,1725391966,46.477 49,0004,0006,0987.6,+25.9,032,0144,1725392266,46.445 25,0005,0007,0987.4,+25.2,035,0154,1725392566,46.435 49,0003,0005,0987.6,+25.3,035,0121,1725392866,46.435 25,0005,0007,0987.7,+24.9,036,0143,1725393166,46.431 25,0004,0006,0987.8,+24.5,037,0135,1725393466,46.427 25,0004,0006,0987.5,+24.6,036,0129,1725393766,46.404 25,0006,0008,0987.4,+24.2,037,0121,1725394066,46.399 49,0006,0008,0987.6,+24.2,036,0141,1725394366,46.395 25,0005,0007,0987.8,+24.3,036,0133,1725394666,46.393 28,0007,0010,0987.8,+24.5,035,0159,1725394966,46.393 35,0005,0007,0987.6,+23.6,037,0125,1725395266,46.525 25,0005,0007,0987.8,+24.2,036,0134,1725395566,46.513 25,0005,0007,0987.7,+24.3,036,0145,1725395866,46.505 25,0007,0010,0987.8,+24.0,036,0118,1725396166,46.502 18,0005,0007,0987.9,+24.2,035,0150,1725396469,49.366 18,0006,0008,0988.0,+23.9,037,0141,1725396766,46.478 23,0005,0007,0988.0,+23.5,038,0137,1725397066,46.515 47,0006,0008,0987.8,+23.6,039,0155,1725397366,46.476 25,0004,0006,0987.7,+23.3,041,0128,1725397666,46.492 47,0004,0006,0987.6,+23.3,039,0148,1725397966,46.457 23,0005,0007,0987.8,+22.9,040,0130,1725398266,46.456 25,0005,0007,0987.8,+23.2,038,0124,1725398566,46.468 25,0006,0008,0987.8,+22.8,039,0137,1725398866,46.582 25,0005,0007,0987.6,+22.9,038,0111,1725399166,46.615 23,0005,0007,0987.7,+23.3,036,0143,1725399466,46.594 23,0007,0010,0987.8,+23.2,036,0143,1725399766,46.584 23,0004,0006,0987.8,+23.1,037,0126,1725400066,46.563 47,0003,0005,0987.8,+23.1,037,0147,1725400366,46.561 25,0004,0006,0987.6,+23.2,037,0142,1725400666,46.544 49,0006,0008,0987.6,+23.2,037,0129,1725400966,46.554 49,0004,0006,0987.6,+23.0,037,0143,1725401266,46.532 28,0003,0005,0987.4,+22.7,039,0138,1725401566,46.522 28,0003,0005,0987.3,+22.8,038,0148,1725401866,46.521 25,0004,0006,0987.7,+22.6,039,0127,1725402166,46.525 25,0003,0005,0987.7,+22.5,039,0136,1725402466,46.65 25,0005,0007,0987.4,+23.0,037,0139,1725402766,46.65 25,0004,0006,0987.7,+22.5,038,0130,1725403066,46.659 49,0005,0007,0987.3,+22.8,038,0134,1725403366,46.629 28,0007,0010,0987.3,+22.8,038,0154,1725403666,46.62 25,0004,0006,0987.2,+22.5,038,0139,1725403966,46.625 47,0005,0007,0987.3,+22.9,037,0143,1725404266,46.619 25,0005,0007,0987.2,+22.9,038,0151,1725404566,46.597 47,0005,0007,0987.1,+22.5,039,0141,1725404866,46.621 28,0005,0007,0986.9,+22.5,039,0160,1725405166,46.581 28,0005,0007,0987.1,+22.1,040,0169,1725405466,46.569 25,0004,0006,0987.4,+21.7,042,0141,1725405766,46.594 47,0005,0007,0987.1,+21.4,043,0131,1725406066,46.726 49,0003,0005,0987.2,+20.9,043,0141,1725406366,46.71 28,0004,0006,0987.0,+22.0,040,0140,1725406666,46.736 28,0004,0006,0987.1,+22.3,039,0134,1725406966,46.701 49,0004,0006,0987.0,+22.3,039,0131,1725407266,46.691 23,0005,0007,0987.2,+22.2,039,0140,1725407566,46.698 28,0005,0007,0987.1,+21.8,039,0127,1725407866,46.68 28,0004,0006,0987.1,+22.0,040,0134,1725408166,46.703 28,0005,0007,0987.2,+22.1,040,0164,1725408466,46.692 25,0003,0005,0987.1,+22.1,039,0158,1725408766,46.66 28,0004,0006,0987.5,+21.8,040,0157,1725409066,46.651 28,0004,0006,0987.1,+21.9,040,0134,1725409366,46.688 28,0004,0006,0987.2,+21.8,040,0126,1725409666,46.819 49,0004,0006,0987.1,+21.5,041,0130,1725409966,46.795 49,0005,0007,0987.2,+21.4,041,0132,1725410266,46.787 30,0003,0005,0987.5,+21.3,041,0153,1725410566,46.797 28,0005,0007,0987.4,+21.4,040,0130,1725410866,46.774 30,0004,0006,0987.5,+21.7,040,0140,1725411166,46.76 30,0005,0007,0987.4,+21.9,039,0149,1725411466,46.748 30,0005,0007,0987.3,+21.7,040,0123,1725411766,46.745 28,0005,0007,0987.3,+21.7,039,0146,1725412066,46.73 30,0005,0007,0987.4,+21.7,040,0125,1725412366,46.722 28,0006,0008,0987.2,+21.6,041,0148,1725412666,46.712 28,0005,0007,0987.2,+21.5,040,0158,1725412966,46.725 49,0005,0007,0987.3,+21.6,040,0133,1725413266,46.864 28,0005,0007,0987.1,+21.6,039,0157,1725413566,46.844 30,0006,0008,0987.2,+21.4,041,0147,1725413866,46.841 30,0004,0006,0987.1,+21.5,041,0121,1725414166,46.825 49,0004,0006,0987.2,+21.4,040,0149,1725414466,46.819 30,0005,0007,0987.2,+21.5,040,0134,1725414766,46.848 28,0004,0006,0987.2,+21.5,040,0148,1725415066,46.81 28,0005,0007,0987.1,+21.2,041,0148,1725415366,46.804 30,0004,0006,0987.2,+21.4,040,0124,1725415666,46.792 30,0004,0006,0987.3,+21.1,042,0142,1725415966,46.795 52,0003,0005,0987.5,+20.6,044,0134,1725416266,46.778 28,0004,0006,0987.4,+20.4,045,0150,1725416566,46.801 25,0006,0008,0987.5,+20.6,046,0149,1725416866,46.918 28,0005,0007,0987.4,+20.4,046,0139,1725417166,46.913 30,0005,0007,0987.3,+19.7,046,0146,1725417466,46.907 49,0005,0007,0987.5,+20.7,043,0157,1725417766,46.899 52,0004,0006,0987.7,+20.7,042,0140,1725418066,46.9 33,0007,0010,0987.4,+21.0,041,0137,1725418366,46.883 30,0007,0010,0987.8,+21.1,040,0130,1725418666,46.879 52,0004,0006,0987.7,+20.6,042,0138,1725418966,46.865 52,0007,0010,0987.4,+20.8,041,0143,1725419266,46.893 30,0005,0007,0987.7,+21.1,040,0134,1725419566,46.868 33,0005,0007,0987.7,+20.9,041,0152,1725419866,46.848 30,0006,0008,0987.4,+21.0,041,0156,1725420166,46.862 33,0005,0007,0987.6,+21.0,042,0149,1725420466,47 49,0006,0008,0987.5,+21.1,041,0143,1725420766,46.982 30,0006,0008,0987.4,+21.1,041,0143,1725421066,46.991 52,0008,0011,0987.6,+21.0,041,0157,1725421366,46.993 28,0004,0006,0987.4,+21.1,041,0139,1725421666,46.973 30,0006,0008,0987.4,+21.3,041,0149,1725421966,46.982 52,0006,0008,0987.6,+21.0,042,0145,1725422266,46.949 30,0005,0007,0987.4,+21.1,042,0133,1725422566,46.937 52,0007,0010,0987.5,+21.2,042,0137,1725422866,46.938 30,0004,0006,0987.3,+21.1,043,0158,1725423166,46.921 33,0006,0008,0987.3,+21.3,042,0115,1725423466,46.911 99,0008,0011,0987.3,+21.3,042,0129,1725423766,46.94 30,0006,0008,0987.4,+21.6,041,0142,1725424067,47.054 30,0005,0007,0987.4,+21.6,041,0142,1725424367,47.053 33,0005,0007,0987.9,+21.9,040,0133,1725424667,47.037 30,0005,0007,0987.5,+22.0,040,0154,1725424967,47.072 49,0007,0010,0987.6,+22.0,040,0143,1725425267,47.038 33,0007,0010,0987.8,+22.3,040,0128,1725425567,47.021 30,0005,0007,0987.8,+22.2,040,0130,1725425867,47.037 30,0006,0008,0987.5,+22.4,040,0152,1725426167,47.014 49,0005,0007,0987.7,+22.5,040,0148,1725426467,47.007 25,0004,0006,0987.8,+22.6,040,0141,1725426766,46.995 52,0005,0007,0987.5,+22.8,040,0145,1725427066,46.982 49,0005,0007,0987.4,+23.1,039,0114,1725427367,47.005 25,0004,0006,0987.5,+22.9,040,0139,1725427667,47.12 52,0005,0007,0987.5,+23.3,040,0155,1725427967,47.136 30,0004,0006,0987.6,+23.4,039,0127,1725428267,47.096 30,0004,0006,0987.4,+23.6,039,0140,1725428567,47.091 30,0004,0006,0987.5,+24.0,039,0148,1725428867,47.082 28,0004,0006,0987.7,+24.2,038,0139,1725429167,47.067 49,0005,0007,0987.7,+24.3,037,0166,1725429467,47.078 28,0005,0007,0987.6,+24.4,037,0143,1725429767,47.07 28,0006,0008,0988.0,+24.6,038,0141,1725430067,47.049 25,0004,0006,0987.8,+24.7,037,0145,1725430367,47.042 23,0005,0007,0987.9,+24.9,037,0108,1725430667,47.051 49,0004,0006,0987.6,+25.2,036,0131,1725430967,47.057 23,0006,0008,0987.8,+25.4,036,0131,1725431267,47.194 49,0006,0008,0987.7,+25.5,035,0156,1725431567,47.183 49,0004,0006,0987.7,+26.0,035,0147,1725431867,47.166 25,0006,0008,0987.5,+26.2,035,0145,1725432167,47.171 49,0005,0007,0987.8,+26.3,034,0139,1725432467,47.155 21,0004,0006,0987.9,+26.5,033,0145,1725432767,47.176 23,0005,0007,0987.9,+26.8,034,0153,1725433067,47.167 28,0004,0006,0987.8,+27.0,033,0148,1725433367,47.14 28,0004,0006,0987.8,+27.0,032,0147,1725433667,47.161 45,0004,0006,0987.2,+30.6,025,0163,1725440077,37.271 45,0005,0007,0987.1,+31.1,025,0145,1725440377,37.244 25,0005,0007,0987.0,+31.3,024,0144,1725440677,37.28 28,0005,0007,0987.0,+31.5,024,0154,1725440977,37.243 42,0005,0007,0987.0,+31.6,023,0144,1725441577,37.228 21,0006,0008,0987.0,+31.9,021,0144,1725441877,37.301 21,0005,0007,0986.8,+32.0,023,0161,1725442177,37.398 42,0006,0008,0987.0,+32.4,022,0119,1725442477,37.39 42,0003,0005,0987.1,+31.9,022,0146,1725442777,37.363 42,0004,0006,0986.9,+32.0,022,0148,1725443077,37.351 42,0007,0010,0986.8,+32.4,021,0136,1725443377,37.353 21,0004,0006,0986.9,+32.4,021,0124,1725443677,37.347 45,0004,0006,0986.9,+32.3,022,0155,1725443977,37.354 23,0004,0006,0986.8,+32.6,021,0133,1725444277,37.359 25,0004,0006,0986.5,+32.6,021,0143,1725444577,37.351 23,0005,0007,0986.4,+32.9,019,0138,1725444877,37.326 23,0005,0007,0986.2,+33.1,019,0148,1725445177,37.312 25,0004,0006,0986.5,+33.2,020,0152,1725445477,37.372 23,0006,0008,0986.2,+33.2,020,0140,1725445777,37.446 21,0004,0006,0986.3,+33.0,019,0120,1725446077,37.449 21,0005,0007,0986.4,+33.8,019,0123,1725446377,37.446 23,0004,0006,0986.2,+33.1,019,0141,1725446677,37.445 23,0004,0006,0985.8,+33.3,019,0135,1725446977,37.437 23,0004,0006,0986.2,+34.2,018,0141,1725447277,37.417 23,0004,0006,0986.1,+33.8,019,0158,1725447577,37.422 16,0004,0006,0986.0,+33.6,018,0134,1725447877,37.438 21,0003,0005,0986.0,+34.2,018,0144,1725448177,37.413 16,0005,0007,0986.0,+33.8,018,0148,1725448477,37.392 42,0004,0006,0985.9,+34.1,018,0125,1725448777,37.209 42,0005,0007,0985.5,+34.0,018,0144,1725449077,37.466 13,0004,0006,0985.7,+33.0,019,0145,1725449377,37.544 25,0006,0008,0985.6,+33.0,019,0145,1725449677,37.558 42,0006,0008,0985.5,+33.6,020,0137,1725449977,37.344 21,0005,0007,0985.6,+33.2,019,0131,1725450277,37.527 23,0005,0007,0985.3,+32.9,019,0140,1725450577,37.332 42,0004,0006,0985.4,+32.8,019,0145,1725450877,37.513 21,0005,0007,0985.6,+32.8,018,0133,1725451177,37.506 21,0003,0005,0985.4,+33.5,018,0152,1725451477,37.501 42,0003,0005,0985.2,+33.2,019,0116,1725451777,37.499 42,0004,0006,0985.3,+33.7,018,0130,1725452077,37.326 42,0005,0007,0985.0,+33.7,017,0149,1725452377,37.475 21,0004,0006,0985.1,+34.5,017,0149,1725452677,37.553 18,0004,0006,0985.0,+34.8,017,0131,1725452977,37.455 23,0004,0006,0985.0,+34.7,016,0143,1725453277,37.618 21,0005,0007,0985.0,+34.4,017,0135,1725453577,37.449 21,0008,0011,0984.7,+34.7,017,0125,1725453877,37.63 23,0005,0007,0984.9,+35.1,016,0143,1725454177,37.404 21,0005,0007,0984.8,+34.0,017,0136,1725454477,37.596 23,0015,0021,0984.7,+34.2,019,0146,1725454777,37.395 21,0006,0008,0984.9,+34.4,017,0146,1725455077,37.578 18,0004,0006,0984.8,+34.4,017,0147,1725455377,37.383 40,0005,0007,0984.4,+34.6,017,0131,1725455677,37.571 52,0006,0008,0984.6,+34.5,017,0140,1725455977,37.375 25,0008,0011,0984.6,+34.9,016,0148,1725456277,37.631 28,0005,0007,0984.6,+34.7,017,0106,1725456577,37.709 25,0003,0005,0984.1,+34.5,016,0130,1725456877,37.511 25,0006,0008,0984.4,+34.5,016,0148,1725457177,37.697 25,0004,0006,0984.5,+34.3,017,0146,1725457477,37.685 21,0006,0008,0984.6,+34.0,017,0155,1725457777,37.512 23,0005,0007,0984.4,+34.0,016,0126,1725458077,37.676 25,0004,0006,0984.4,+34.2,017,0138,1725458377,37.476 23,0006,0008,0984.3,+33.4,017,0121,1725458677,37.658 25,0004,0006,0984.4,+33.9,017,0140,1725458977,37.656 42,0004,0006,0984.2,+34.1,018,0125,1725459277,37.67 30,0003,0005,0984.2,+34.1,018,0141,1725459577,37.474 28,0004,0006,0984.3,+33.9,018,0123,1725459877,37.734 25,0003,0005,0984.2,+33.7,018,0134,1725460177,37.778 42,0006,0008,0984.2,+33.7,017,0132,1725460477,37.781 25,0005,0007,0984.3,+33.6,017,0154,1725460777,37.585 18,0008,0011,0984.0,+33.6,017,0136,1725461077,37.768 21,0003,0005,0984.3,+33.4,018,0151,1725461377,37.758 23,0004,0006,0984.1,+33.3,017,0143,1725461677,37.561 40,0005,0007,0984.4,+33.5,018,0157,1725461977,37.748 28,0003,0005,0984.0,+33.3,017,0106,1725462277,37.75 42,0006,0008,0984.2,+33.1,018,0118,1725462577,37.741 25,0003,0005,0984.5,+33.0,018,0136,1725462877,37.729 28,0003,0005,0984.2,+33.0,018,0149,1725463177,37.726 42,0004,0006,0984.2,+32.9,019,0122,1725463477,37.789 25,0004,0006,0984.2,+32.9,019,0137,1725463777,37.866 45,0004,0006,0984.5,+32.7,019,0144,1725464077,37.891 42,0003,0005,0984.3,+32.6,019,0144,1725464377,37.879 23,0003,0005,0984.1,+32.4,019,0148,1725464677,37.845 42,0004,0006,0984.1,+32.3,019,0134,1725464977,37.868 23,0004,0006,0984.2,+32.0,020,0134,1725465277,37.837 42,0004,0006,0984.4,+31.8,020,0158,1725465577,37.835 18,0007,0010,0984.5,+31.5,020,0140,1725465877,37.817 23,0003,0005,0984.4,+31.5,020,0129,1725466177,37.83 23,0007,0010,0984.5,+31.4,021,0128,1725466477,37.617 25,0005,0007,0984.3,+31.2,021,0142,1725466777,37.642 25,0008,0011,0984.4,+31.1,023,0137,1725467077,37.686 25,0011,0015,0984.6,+30.8,024,0168,1725467377,37.976 25,0006,0008,0984.4,+30.5,025,0130,1725467677,37.942 25,0009,0012,0984.7,+30.4,026,0150,1725467977,37.926 47,0012,0016,0984.6,+30.1,027,0146,1725468277,37.932 42,0008,0011,0984.7,+30.0,027,0172,1725468577,37.923 28,0009,0012,0984.4,+29.8,029,0132,1725468877,37.933 25,0010,0013,0984.5,+29.6,029,0139,1725469177,37.903 45,0011,0015,0984.7,+29.4,030,0143,1725469477,37.894 25,0011,0015,0984.4,+29.3,031,0149,1725469777,37.914 30,0007,0010,0984.6,+29.3,031,0135,1725470077,37.875 28,0009,0012,0984.5,+29.2,031,0136,1725470377,37.869 37,0008,0011,0984.9,+28.9,032,0132,1725470677,37.933 28,0009,0012,0984.7,+28.8,032,0114,1725470978,38.016 23,0012,0016,0984.7,+28.8,033,0128,1725471278,38.002 28,0006,0008,0984.8,+28.7,033,0141,1725471578,38.004 30,0009,0012,0984.9,+28.8,033,0144,1725471877,37.998 28,0007,0010,0985.3,+28.7,034,0128,1725472178,38.011 45,0007,0010,0985.0,+28.6,035,0137,1725472478,38.005 30,0008,0011,0984.9,+28.4,036,0129,1725472777,37.97 28,0011,0015,0985.4,+28.3,037,0130,1725473077,37.954 30,0009,0012,0985.2,+28.3,038,0115,1725473377,37.955 25,0011,0015,0985.1,+28.2,039,0160,1725473677,37.964 47,0010,0013,0985.2,+28.2,039,0146,1725473977,37.944 47,0010,0013,0985.5,+28.0,040,0148,1725474278,38.017 30,0012,0016,0985.0,+27.8,041,0121,1725474578,38.08 42,0015,0021,0985.1,+27.9,041,0143,1725474878,38.081 30,0013,0017,0985.2,+27.8,041,0136,1725475178,38.072 25,0014,0018,0985.2,+27.7,041,0140,1725475478,38.061 28,0011,0015,0985.4,+27.6,041,0135,1725475778,38.051 30,0014,0018,0985.3,+27.6,041,0130,1725476078,38.063 28,0014,0018,0985.2,+27.5,041,0183,1725476378,38.038 28,0013,0017,0985.1,+27.5,041,0143,1725476678,38.037 47,0011,0015,0985.3,+27.2,041,0143,1725476978,38.035 47,0012,0016,0985.4,+27.1,042,0139,1725477278,38.028 40,0012,0016,0985.5,+27.1,041,0148,1725477578,38.001 28,0007,0010,0985.8,+27.1,042,0151,1725477878,38.076 33,0008,0011,0985.8,+26.9,043,0132,1725478178,38.159 35,0011,0015,0985.8,+26.9,043,0142,1725478478,38.145 33,0012,0016,0986.0,+26.7,043,0118,1725478778,38.131 33,0008,0011,0986.1,+26.7,043,0127,1725479078,38.156 49,0014,0018,0985.7,+26.5,044,0157,1725479378,38.123 30,0011,0015,0985.7,+26.5,044,0116,1725479678,38.118 30,0011,0015,0985.8,+26.5,044,0105,1725479978,38.112 33,0011,0015,0985.8,+26.6,044,0138,1725480278,38.115 33,0012,0016,0986.0,+26.3,043,0150,1725480578,38.102 33,0010,0013,0985.8,+26.3,043,0123,1725480878,38.106 28,0008,0011,0985.9,+26.2,044,0136,1725481178,38.082 33,0012,0016,0986.1,+26.0,045,0135,1725481478,38.156 28,0011,0015,0985.9,+25.9,046,0138,1725481778,38.241 30,0015,0021,0985.9,+25.9,047,0144,1725482078,38.232 47,0010,0013,0985.9,+25.9,047,0152,1725482378,38.202 28,0014,0018,0986.0,+25.8,047,0146,1725482682,42.58 28,0012,0016,0986.2,+25.7,048,0152,1725482978,38.196 25,0015,0021,0986.2,+25.6,048,0138,1725483278,38.185 49,0012,0016,0986.2,+25.4,049,0160,1725483578,38.181 23,0014,0018,0985.9,+25.4,049,0135,1725483878,38.175 30,0010,0013,0986.1,+25.1,050,0141,1725484178,38.154 49,0014,0018,0986.1,+24.9,050,0145,1725484478,38.14 49,0012,0016,0986.3,+25.1,050,0130,1725484778,38.138 49,0012,0016,0986.3,+24.7,052,0141,1725485078,38.214 28,0014,0018,0986.2,+24.9,051,0132,1725485378,38.287 30,0011,0015,0986.0,+24.7,052,0146,1725485678,38.271 30,0009,0012,0986.2,+24.6,052,0127,1725485978,38.282 30,0011,0015,0986.0,+24.4,052,0151,1725486278,38.244 49,0013,0017,0986.2,+24.3,051,0152,1725486578,38.245 30,0012,0016,0986.1,+24.1,051,0143,1725486878,38.236 23,0012,0016,0985.8,+24.0,051,0156,1725487178,38.219 49,0013,0017,0986.4,+24.0,051,0142,1725487478,38.242 30,0011,0015,0986.0,+24.1,051,0155,1725487778,38.226 28,0012,0016,0986.2,+24.0,050,0123,1725488078,38.209 30,0008,0011,0986.3,+24.0,050,0114,1725488378,38.204 30,0010,0013,0986.2,+24.1,049,0139,1725488678,38.263 49,0016,0022,0986.1,+24.1,049,0142,1725488978,38.359 49,0015,0021,0986.0,+24.1,048,0158,1725489278,38.335 33,0012,0016,0985.9,+24.1,048,0108,1725489578,38.336 47,0010,0013,0986.0,+24.1,047,0134,1725489878,38.32 30,0011,0015,0985.7,+24.0,048,0158,1725490178,38.331 25,0012,0016,0985.9,+23.9,048,0144,1725490478,38.314 33,0011,0015,0985.8,+23.9,048,0151,1725490778,38.296 49,0010,0013,0986.0,+23.6,049,0133,1725491078,38.291 49,0010,0013,0986.2,+23.7,049,0128,1725491378,38.315 30,0009,0012,0986.3,+23.7,049,0137,1725491678,38.293 49,0011,0015,0986.3,+23.8,049,0133,1725491978,38.262 49,0011,0015,0986.2,+23.6,049,0146,1725492278,38.325 30,0014,0018,0986.4,+23.4,050,0145,1725492578,38.408 49,0015,0021,0986.1,+23.6,049,0154,1725492878,38.429 30,0015,0021,0986.1,+23.6,048,0140,1725493178,38.411 30,0014,0018,0986.1,+23.7,049,0139,1725493478,38.387 30,0013,0017,0986.1,+23.5,049,0144,1725493778,38.392 49,0008,0011,0986.2,+23.3,050,0133,1725494078,38.378 30,0017,0023,0986.2,+23.3,050,0123,1725494378,38.379 30,0011,0015,0986.3,+23.0,050,0120,1725494678,38.36 33,0012,0016,0986.5,+22.8,051,0138,1725494978,38.373 33,0012,0016,0986.5,+22.8,050,0148,1725495278,38.337 28,0011,0015,0986.1,+22.7,050,0154,1725495578,38.334 30,0009,0012,0986.2,+22.7,050,0140,1725495878,38.43 30,0009,0012,0986.5,+22.5,051,0140,1725496178,38.496 49,0010,0013,0986.0,+22.2,051,0157,1725496478,38.454 33,0010,0013,0986.3,+22.3,051,0154,1725496778,38.462 33,0015,0021,0986.3,+22.2,051,0121,1725497078,38.483 33,0011,0015,0986.1,+22.3,051,0146,1725497378,38.467 30,0012,0016,0986.5,+22.0,052,0139,1725497678,38.436 33,0014,0018,0986.2,+21.8,053,0144,1725497978,38.422 52,0013,0017,0986.3,+21.8,053,0137,1725498278,38.431 33,0012,0016,0986.3,+21.9,052,0116,1725498578,38.415 33,0012,0016,0986.3,+21.7,053,0145,1725498878,38.413 30,0013,0017,0986.3,+21.5,054,0146,1725499178,38.425 33,0013,0017,0986.3,+21.6,054,0124,1725499478,38.511 52,0011,0015,0986.6,+21.3,055,0132,1725499778,38.542 52,0010,0013,0986.3,+21.1,057,0139,1725500078,38.523 30,0010,0013,0986.5,+21.0,057,0143,1725500378,38.523 23,0016,0022,0986.6,+20.9,057,0142,1725500678,38.536 52,0010,0013,0986.4,+20.7,057,0139,1725500978,38.503 52,0013,0017,0986.2,+20.4,058,0149,1725501278,38.521 33,0010,0013,0986.5,+20.2,059,0122,1725501578,38.51 49,0017,0023,0986.5,+20.7,057,0119,1725501878,38.478 30,0010,0013,0986.5,+20.5,059,0141,1725502178,38.465 33,0015,0021,0986.2,+20.4,059,0133,1725502478,38.459 52,0012,0016,0986.3,+20.3,060,0117,1725502778,38.457 52,0010,0013,0986.6,+20.5,059,0141,1725503078,38.554 52,0010,0013,0986.3,+20.4,059,0129,1725503378,38.603 30,0010,0013,0986.2,+20.8,059,0138,1725503678,38.595 35,0011,0015,0986.2,+20.4,060,0128,1725503978,38.58 33,0012,0016,0986.3,+19.9,062,0151,1725504278,38.602 52,0011,0015,0986.5,+20.1,061,0135,1725504578,38.573 30,0013,0017,0986.3,+19.6,063,0131,1725504878,38.584 33,0013,0017,0986.4,+20.0,061,0163,1725505178,38.551 35,0010,0013,0986.7,+19.6,063,0139,1725505478,38.552 49,0015,0021,0986.6,+19.5,063,0127,1725505778,38.537 33,0008,0011,0986.5,+19.5,063,0144,1725506078,38.558 52,0011,0015,0986.3,+19.6,062,0151,1725506378,38.547 33,0012,0016,0986.6,+19.5,063,0121,1725506678,38.595 52,0012,0016,0986.3,+19.4,064,0143,1725506978,38.675 52,0013,0017,0986.4,+19.6,063,0136,1725507278,38.668 52,0010,0013,0986.6,+19.2,065,0156,1725507578,38.657 28,0013,0017,0986.5,+19.8,063,0137,1725507878,38.65 35,0012,0016,0986.5,+19.8,063,0137,1725508178,38.637 52,0013,0017,0986.6,+19.4,064,0130,1725508478,38.628 33,0012,0016,0986.6,+19.2,065,0132,1725508778,38.643 33,0011,0015,0987.1,+19.7,063,0148,1725509078,38.615 33,0010,0013,0987.1,+19.7,063,0133,1725509378,38.613 33,0014,0018,0987.0,+19.8,063,0131,1725509678,38.711 33,0013,0017,0986.9,+20.2,062,0144,1725509978,38.594 33,0014,0018,0986.8,+19.9,063,0126,1725510278,38.691 35,0013,0017,0986.9,+20.2,061,0143,1725510578,38.76 35,0010,0013,0987.0,+20.2,061,0126,1725510878,38.752 33,0011,0015,0987.0,+20.2,061,0111,1725511178,38.73 35,0011,0015,0987.2,+20.5,061,0142,1725511478,38.719 33,0011,0015,0987.0,+20.2,062,0132,1725511778,38.713 52,0011,0015,0987.0,+20.6,061,0129,1725512078,38.701 30,0015,0021,0987.2,+20.7,060,0142,1725512378,38.709 33,0017,0023,0987.3,+20.5,061,0135,1725512678,38.708 33,0012,0016,0987.0,+20.6,060,0150,1725512978,38.701 33,0010,0013,0986.8,+20.6,060,0144,1725513278,38.708 30,0009,0012,0986.9,+20.7,059,0142,1725513578,38.66 33,0012,0016,0986.8,+20.8,059,0135,1725513878,38.73 35,0010,0013,0986.9,+21.2,058,0141,1725514178,38.803 28,0013,0017,0986.7,+21.3,057,0149,1725514478,38.817 35,0012,0016,0986.9,+21.5,054,0150,1725514778,38.793 37,0014,0018,0986.9,+21.9,052,0142,1725515078,38.783 35,0011,0015,0986.8,+22.0,051,0144,1725515378,38.779 33,0008,0011,0986.8,+22.0,051,0146,1725515678,38.769 30,0010,0013,0986.7,+22.1,051,0140,1725515978,38.761 35,0011,0015,0986.9,+22.3,050,0137,1725516278,38.777 33,0012,0016,0986.6,+22.4,051,0140,1725516578,38.76 30,0010,0013,0986.8,+22.4,051,0123,1725516879,39.822 33,0015,0021,0986.8,+22.8,050,0126,1725517178,38.735 52,0010,0013,0986.9,+22.6,051,0137,1725517478,38.801 52,0009,0012,0986.7,+22.9,051,0140,1725517778,38.871 30,0014,0018,0987.0,+23.0,051,0154,1725518078,38.887 33,0010,0013,0986.9,+23.3,048,0147,1725518378,38.851 33,0012,0016,0986.7,+24.2,047,0152,1725518678,38.847 37,0009,0012,0986.7,+24.2,046,0121,1725518978,38.839 52,0012,0016,0986.8,+24.4,047,0147,1725519278,38.83 33,0020,0027,0987.1,+24.2,047,0156,1725519578,38.852 33,0010,0013,0987.4,+24.3,046,0129,1725519878,38.849 33,0011,0015,0986.8,+24.9,045,0127,1725520178,38.807 35,0012,0016,0986.8,+24.7,046,0135,1725520478,38.833 33,0010,0013,0986.9,+25.0,045,0132,1725520778,38.807 35,0011,0015,0987.1,+25.0,045,0135,1725521078,38.877 33,0011,0015,0987.2,+25.3,046,0157,1725521378,38.932 33,0014,0018,0986.9,+25.5,045,0152,1725521678,38.935 33,0013,0017,0986.8,+25.2,045,0117,1725521978,38.942 52,0009,0012,0986.7,+25.5,044,0144,1725522278,38.927 33,0013,0017,0987.1,+26.1,044,0151,1725522578,38.917 49,0011,0015,0986.8,+25.9,043,0164,1725522878,38.915 30,0015,0021,0986.8,+26.2,044,0162,1725523178,38.912 30,0011,0015,0986.8,+26.0,043,0128,1725523478,38.902 33,0014,0018,0986.4,+26.5,042,0159,1725523778,38.89 33,0014,0018,0986.6,+26.5,043,0125,1725524078,38.891 33,0010,0013,0986.3,+26.5,043,0150,1725524378,38.89 33,0010,0013,0986.5,+27.0,042,0143,1725524678,38.943 52,0012,0016,0986.6,+27.3,041,0133,1725524979,39.043 49,0016,0022,0986.6,+26.6,042,0122,1725525279,39.011 25,0015,0021,0986.4,+27.8,040,0143,1725525579,39.002 25,0010,0013,0986.5,+27.7,040,0143,1725525878,38.999 25,0013,0017,0986.5,+27.7,040,0156,1725526178,39 28,0007,0010,0986.0,+27.9,040,0124,1725526478,38.992 25,0010,0013,0986.0,+28.1,039,0117,1725526779,39.008 25,0009,0012,0985.9,+28.3,039,0142,1725527078,38.968 47,0009,0012,0985.9,+28.6,037,0131,1725527378,38.959 23,0010,0013,0986.1,+28.7,037,0135,1725527678,38.985 25,0012,0016,0985.8,+28.6,037,0131,1725527978,38.953 25,0020,0027,0985.9,+28.6,038,0144,1725528279,39.022 18,0010,0013,0986.0,+29.0,036,0118,1725528579,39.097 47,0010,0013,0986.1,+29.0,036,0136,1725528879,39.086 16,0009,0012,0985.8,+29.7,035,0123,1725529179,39.079 16,0011,0015,0985.9,+29.9,035,0128,1725529479,39.055 16,0012,0016,0985.6,+29.7,035,0136,1725529779,39.059 23,0010,0013,0985.6,+29.4,036,0138,1725530079,39.052 18,0010,0013,0985.7,+29.8,035,0158,1725530379,39.054 18,0010,0013,0985.5,+30.0,035,0121,1725530679,39.06 47,0008,0011,0985.7,+29.8,035,0133,1725530979,39.028 47,0009,0012,0985.6,+29.9,035,0128,1725531279,39.059 13,0007,0010,0985.3,+30.3,034,0141,1725531579,39.012 13,0007,0010,0985.2,+30.5,033,0129,1725531879,39.087 13,0008,0011,0985.3,+30.5,033,0133,1725532179,39.154 16,0013,0017,0985.6,+30.8,033,0146,1725532479,39.155 11,0011,0015,0985.1,+30.9,033,0115,1725532779,39.158 11,0010,0013,0985.1,+31.7,032,0137,1725533079,39.176 49,0012,0016,0985.4,+31.0,032,0139,1725533379,39.158 13,0008,0011,0985.1,+30.8,031,0140,1725533679,39.151 13,0007,0010,0985.1,+31.2,032,0149,1725533979,39.119 13,0010,0013,0985.1,+31.4,030,0154,1725534279,39.109 18,0012,0016,0984.9,+31.6,031,0141,1725534579,39.135 18,0009,0012,0985.0,+31.3,030,0128,1725534879,39.098 18,0007,0010,0984.7,+31.6,029,0133,1725535179,39.106 11,0006,0008,0984.8,+31.6,029,0143,1725535479,39.196 21,0010,0013,0984.7,+32.0,028,0142,1725535779,39.244 16,0008,0011,0984.7,+31.6,028,0130,1725536079,39.239 23,0009,0012,0984.7,+31.6,028,0151,1725536379,39.233 23,0010,0013,0984.5,+32.0,027,0151,1725536679,39.22 18,0009,0012,0984.2,+31.9,027,0116,1725537579,39.213 16,0007,0010,0984.1,+32.3,027,0151,1725537879,39.222 18,0013,0017,0984.1,+32.3,026,0144,1725538179,39.19 16,0007,0010,0984.1,+32.3,026,0124,1725538479,39.183 16,0006,0008,0984.2,+32.5,025,0131,1725538779,39.192 49,0007,0010,0983.9,+32.8,026,0138,1725539079,39.245 16,0008,0011,0983.9,+33.1,026,0141,1725539379,39.332 18,0007,0010,0983.7,+32.5,026,0135,1725539679,39.313 13,0008,0011,0983.8,+32.7,026,0128,1725539979,39.325 49,0005,0007,0983.7,+32.9,025,0140,1725540279,39.294 21,0011,0015,0983.6,+32.8,025,0160,1725540579,39.287 52,0006,0008,0983.4,+32.6,024,0137,1725540879,39.29 16,0007,0010,0983.5,+33.3,024,0139,1725541179,39.304 49,0009,0012,0983.5,+32.4,024,0139,1725541479,39.275 28,0007,0010,0983.8,+32.7,024,0139,1725541779,39.267 45,0008,0011,0983.6,+32.7,024,0125,1725542079,39.295 28,0006,0008,0983.6,+33.0,024,0150,1725542379,39.068 28,0006,0008,0983.7,+32.7,024,0137,1725542679,39.33 28,0006,0008,0983.8,+32.4,024,0124,1725542979,39.408 28,0008,0011,0983.8,+32.8,025,0149,1725543279,39.406 28,0005,0007,0983.4,+32.6,024,0134,1725543579,39.419 25,0005,0007,0983.9,+32.4,025,0150,1725543879,39.393 28,0007,0010,0983.9,+32.0,025,0144,1725544179,39.373 30,0008,0011,0983.9,+31.6,025,0129,1725544479,39.379 28,0007,0010,0983.8,+31.6,025,0144,1725544779,39.365 49,0012,0016,0983.7,+31.5,025,0145,1725545079,39.363 30,0011,0015,0983.9,+31.6,025,0126,1725545379,39.344 28,0009,0012,0983.6,+31.4,025,0142,1725545679,39.37 28,0005,0007,0983.4,+31.7,026,0156,1725545979,39.338 28,0010,0013,0983.6,+31.9,025,0127,1725546279,39.405 49,0008,0011,0983.3,+32.1,025,0178,1725546579,39.485 28,0007,0010,0983.4,+31.7,025,0147,1725546879,39.48 25,0010,0013,0983.5,+31.8,025,0130,1725547179,39.471 49,0007,0010,0983.3,+31.9,025,0140,1725547479,39.461 25,0006,0008,0983.2,+31.9,025,0145,1725547779,39.515 23,0007,0010,0983.6,+31.8,024,0133,1725548079,39.456 28,0006,0008,0983.4,+31.7,025,0141,1725548379,39.436 28,0006,0008,0983.3,+31.5,024,0135,1725548679,39.428 25,0007,0010,0983.7,+31.4,024,0153,1725548979,39.423 47,0007,0010,0983.4,+31.2,025,0144,1725549279,39.422 49,0008,0011,0983.5,+31.1,025,0147,1725549579,39.419 49,0014,0018,0983.6,+31.0,026,0132,1725549879,39.515 28,0008,0011,0983.5,+31.3,025,0144,1725550179,39.561 49,0008,0011,0983.8,+31.2,024,0104,1725550479,39.544 28,0007,0010,0983.5,+31.2,025,0141,1725550779,39.531 52,0008,0011,0983.5,+31.3,025,0129,1725551079,39.535 09,0011,0015,0983.5,+31.1,026,0147,1725551379,39.526 09,0007,0010,0983.4,+31.0,025,0140,1725551679,39.546 11,0008,0011,0983.3,+31.0,025,0141,1725551979,39.515 09,0010,0013,0983.3,+30.8,025,0130,1725552279,39.495 28,0006,0008,0983.5,+30.6,026,0135,1725552579,39.515 13,0009,0012,0983.1,+30.5,027,0135,1725552879,39.499 18,0010,0013,0983.3,+30.4,027,0126,1725553179,39.488 33,0007,0010,0983.5,+30.3,026,0127,1725553479,39.576 13,0010,0013,0983.2,+30.1,027,0142,1725553779,39.637 16,0007,0010,0983.4,+30.0,028,0135,1725554079,39.628 33,0008,0011,0983.5,+29.8,028,0128,1725554379,39.617 11,0008,0011,0983.4,+29.7,028,0138,1725554679,39.61 54,0010,0013,0983.4,+29.6,028,0144,1725554979,39.602 52,0010,0013,0983.5,+29.4,028,0129,1725555279,39.594 54,0007,0010,0983.5,+29.3,029,0142,1725555579,39.586 54,0007,0010,0983.3,+29.0,029,0130,1725555879,39.572 11,0012,0016,0983.4,+28.9,029,0142,1725556179,39.57 18,0010,0013,0983.5,+28.6,030,0129,1725556479,39.558 16,0011,0015,0983.4,+28.3,031,0130,1725557379,39.713 11,0006,0008,0983.8,+28.4,030,0145,1725557679,39.685 13,0009,0012,0983.9,+28.4,031,0151,1725557979,39.695 00,0007,0010,0983.8,+28.1,032,0130,1725558579,39.654 16,0006,0008,0983.7,+27.8,033,0144,1725559179,39.68 00,0007,0010,0983.9,+27.7,033,0161,1725559479,39.649 11,0007,0010,0983.8,+27.5,035,0129,1725559779,39.667 18,0006,0008,0983.7,+27.2,035,0125,1725560079,39.633 16,0005,0007,0983.9,+27.1,035,0147,1725560379,39.629 16,0005,0007,0983.8,+26.4,038,0139,1725560679,39.699 18,0005,0007,0983.8,+26.9,036,0132,1725560979,39.771 18,0005,0007,0983.9,+26.4,037,0137,1725561279,39.754 49,0005,0007,0984.0,+26.1,038,0138,1725561580,40.473 18,0006,0008,0984.0,+26.3,037,0144,1725561879,39.748 18,0005,0007,0984.0,+26.2,037,0112,1725562179,39.726 18,0007,0010,0984.2,+25.9,038,0130,1725562479,39.722 18,0006,0008,0984.2,+25.9,038,0131,1725562779,39.708 49,0008,0011,0984.2,+25.5,040,0159,1725563079,39.7 18,0004,0006,0983.8,+25.7,039,0151,1725563379,39.693 18,0008,0011,0984.3,+25.6,040,0139,1725563679,39.685 21,0005,0007,0984.2,+25.2,040,0145,1725563979,39.678 49,0004,0006,0984.2,+25.8,039,0160,1725564280,40.515 49,0006,0008,0984.2,+25.8,039,0150,1725564579,39.811 23,0006,0008,0984.1,+25.8,039,0149,1725564879,39.812 18,0004,0006,0984.3,+25.5,040,0131,1725565179,39.815 23,0007,0010,0984.3,+25.5,040,0149,1725565479,39.808 52,0005,0007,0984.2,+25.5,041,0129,1725565779,39.8 21,0006,0008,0984.3,+25.2,041,0129,1725566079,39.815 21,0007,0010,0984.3,+24.7,043,0163,1725566379,39.784 21,0006,0008,0984.5,+24.5,043,0138,1725566679,39.764 23,0006,0008,0984.4,+24.9,042,0148,1725566979,39.763 23,0008,0011,0984.5,+25.4,041,0164,1725567279,39.752 23,0006,0008,0984.6,+25.1,042,0137,1725567579,39.74 18,0005,0007,0984.8,+24.9,042,0136,1725567879,39.831 21,0005,0007,0984.5,+25.1,042,0123,1725568179,39.898 18,0007,0010,0984.4,+24.7,043,0136,1725568479,39.9 21,0007,0010,0984.7,+25.0,042,0138,1725568779,39.859 23,0006,0008,0984.7,+25.0,041,0148,1725569079,39.879 23,0010,0013,0984.5,+24.7,041,0135,1725569379,39.863 21,0005,0007,0984.8,+24.9,040,0143,1725569679,39.837 21,0008,0011,0984.7,+24.7,041,0165,1725569979,39.834 21,0007,0010,0984.5,+24.8,042,0132,1725570279,39.846 21,0012,0016,0984.8,+24.6,044,0147,1725570579,39.832 23,0008,0011,0984.6,+24.5,044,0143,1725570879,39.809 21,0009,0012,0984.8,+24.4,046,0136,1725571179,39.807 21,0006,0008,0984.9,+24.4,047,0133,1725571479,39.877 52,0007,0010,0984.7,+24.2,048,0123,1725571779,39.973 21,0009,0012,0984.6,+24.2,048,0131,1725572079,39.965 23,0010,0013,0984.7,+24.1,049,0142,1725572379,39.958 23,0012,0016,0985.1,+24.0,049,0130,1725572679,39.929 23,0006,0008,0985.0,+23.7,050,0127,1725572979,39.923 21,0007,0010,0984.7,+23.5,051,0114,1725573279,39.921 25,0006,0008,0984.9,+23.6,052,0131,1725573579,39.937 21,0007,0010,0985.0,+23.6,052,0144,1725573879,39.9 21,0008,0011,0985.1,+23.3,053,0119,1725574179,39.924 52,0005,0007,0984.8,+23.1,054,0154,1725574479,39.899 21,0010,0013,0985.0,+23.4,053,0150,1725574779,39.904 25,0008,0011,0985.0,+23.2,054,0137,1725575079,39.955 23,0005,0007,0985.1,+23.1,054,0145,1725575380,40.031 25,0010,0013,0985.1,+23.0,055,0147,1725575680,40.037 25,0009,0012,0985.1,+22.9,055,0139,1725575980,40.012 25,0005,0007,0985.0,+22.8,055,0113,1725576280,40.006 25,0007,0010,0985.2,+22.2,057,0158,1725576579,39.998 52,0008,0011,0984.8,+22.7,055,0127,1725576879,39.995 18,0009,0012,0985.4,+22.6,056,0129,1725577179,39.986 23,0006,0008,0985.2,+22.3,057,0126,1725577479,39.976 54,0007,0010,0985.1,+22.1,056,0122,1725577779,39.998 52,0006,0008,0985.0,+21.9,057,0120,1725578079,39.975 25,0006,0008,0985.1,+21.9,057,0124,1725578379,39.937 25,0007,0010,0985.1,+21.6,059,0136,1725578680,40.006 25,0007,0010,0985.1,+21.5,058,0126,1725578980,40.087 25,0008,0011,0985.3,+21.5,059,0159,1725579280,40.075 23,0006,0008,0985.3,+21.3,059,0144,1725579580,40.058 52,0008,0011,0985.5,+21.5,059,0138,1725579880,40.066 25,0007,0010,0985.2,+21.4,059,0149,1725580180,40.076 52,0008,0011,0985.2,+21.4,059,0155,1725580480,40.072 52,0008,0011,0985.5,+21.1,059,0135,1725580780,40.042 52,0008,0011,0985.1,+21.3,059,0152,1725581080,40.033 25,0007,0010,0985.3,+20.9,060,0151,1725581380,40.047 25,0009,0012,0985.2,+21.1,060,0134,1725581680,40.022 23,0007,0010,0985.2,+21.1,059,0137,1725581980,40.015 52,0008,0011,0984.9,+21.0,060,0142,1725582280,40.106 25,0008,0011,0985.1,+20.6,061,0139,1725582580,40.151 25,0007,0010,0985.5,+20.8,061,0123,1725582880,40.137 28,0012,0016,0985.4,+20.0,063,0141,1725583180,40.135 54,0007,0010,0985.4,+20.2,062,0151,1725583480,40.138 28,0008,0011,0985.4,+20.3,061,0160,1725583780,40.149 25,0006,0008,0985.4,+20.3,061,0133,1725584080,40.128 28,0007,0010,0985.4,+20.3,061,0147,1725584380,40.107 25,0007,0010,0985.7,+20.1,062,0127,1725584680,40.103 25,0007,0010,0985.6,+19.8,063,0121,1725584980,40.094 28,0006,0008,0985.6,+20.3,061,0132,1725585280,40.091 54,0008,0011,0985.4,+20.3,061,0150,1725585580,40.082 28,0008,0011,0985.5,+19.4,065,0157,1725585880,40.156 28,0008,0011,0985.6,+20.1,062,0143,1725586180,40.247 28,0009,0012,0985.3,+19.6,064,0135,1725586480,40.198 30,0006,0008,0985.5,+19.7,063,0147,1725586780,40.196 28,0008,0011,0985.5,+19.7,063,0155,1725587080,40.194 28,0007,0010,0985.7,+19.8,062,0140,1725587380,40.193 28,0007,0010,0985.9,+19.9,062,0146,1725587680,40.205 28,0007,0010,0985.5,+19.7,063,0134,1725587980,40.17 28,0009,0012,0985.6,+19.8,063,0142,1725588280,40.162 30,0006,0008,0985.5,+19.6,063,0145,1725588580,40.145 25,0013,0017,0985.5,+19.6,063,0144,1725588880,40.141 25,0006,0008,0985.7,+19.5,063,0153,1725589180,40.171 28,0011,0015,0985.4,+19.5,063,0150,1725589480,40.199 28,0007,0010,0985.3,+19.3,064,0141,1725589780,40.284 54,0010,0013,0985.7,+19.4,063,0144,1725590080,40.268 28,0008,0011,0985.7,+19.3,063,0147,1725590380,40.26 30,0006,0008,0985.8,+19.5,062,0133,1725590680,40.26 28,0007,0010,0985.6,+18.9,064,0146,1725590980,40.253 54,0009,0012,0985.7,+19.4,062,0152,1725591280,40.254 54,0007,0010,0985.6,+19.0,063,0142,1725591580,40.241 28,0010,0013,0985.8,+18.8,064,0127,1725591880,40.231 30,0007,0010,0985.9,+18.6,065,0149,1725592180,40.229 30,0008,0011,0986.1,+18.9,064,0148,1725592480,40.215 54,0008,0011,0986.0,+18.9,062,0174,1725592780,40.209 28,0006,0008,0985.9,+18.7,063,0139,1725593080,40.306 54,0006,0008,0985.9,+18.8,061,0150,1725593380,40.36 28,0007,0010,0985.9,+18.7,061,0156,1725593680,40.34 28,0007,0010,0985.9,+18.7,062,0125,1725593980,40.333 30,0008,0011,0986.3,+18.5,063,0135,1725594280,40.357 30,0006,0008,0986.2,+18.6,063,0135,1725594580,40.331 54,0007,0010,0986.3,+18.4,065,0150,1725594880,40.311 30,0006,0008,0986.5,+18.6,064,0134,1725595180,40.304 28,0007,0010,0986.6,+18.7,064,0133,1725595480,40.324 57,0007,0010,0986.5,+19.1,063,0140,1725595780,40.314 28,0007,0010,0986.3,+18.8,063,0144,1725596080,40.308 30,0006,0008,0986.5,+18.9,063,0139,1725596380,40.303 30,0008,0011,0986.6,+18.9,062,0139,1725596680,40.376 30,0009,0012,0986.6,+18.9,062,0157,1725596980,40.422 54,0007,0010,0986.7,+18.9,063,0138,1725597280,40.419 30,0009,0012,0986.6,+19.0,061,0141,1725597580,40.417 54,0010,0013,0986.6,+19.4,061,0150,1725597880,40.432 30,0007,0010,0986.6,+19.6,060,0158,1725598180,40.422 54,0005,0007,0986.9,+19.7,060,0145,1725598480,40.393 54,0007,0010,0986.7,+19.9,059,0150,1725598780,40.406 28,0006,0008,0986.9,+20.2,058,0142,1725599080,40.367 30,0007,0010,0986.7,+19.9,059,0131,1725599380,40.369 25,0006,0008,0986.8,+20.2,058,0144,1725599680,40.353 30,0008,0011,0986.8,+20.5,056,0134,1725599980,40.379 21,0008,0011,0987.0,+20.5,056,0126,1725600280,40.421 28,0006,0008,0987.0,+20.6,056,0143,1725600580,40.491 25,0006,0008,0987.1,+21.0,054,0156,1725600880,40.509 28,0006,0008,0986.8,+21.0,054,0128,1725601180,40.486 28,0007,0010,0986.9,+21.1,054,0145,1725601480,40.48 16,0008,0011,0986.7,+21.0,054,0150,1725601780,40.486 52,0007,0010,0987.0,+21.2,053,0158,1725602080,40.496 25,0007,0010,0987.0,+21.1,054,0147,1725602380,40.454 28,0010,0013,0986.8,+21.8,052,0138,1725602680,40.448 52,0009,0012,0986.9,+21.6,053,0122,1725602980,40.441 28,0008,0011,0986.7,+21.6,052,0166,1725603280,40.431 52,0010,0013,0987.0,+21.9,052,0127,1725603580,40.416 52,0005,0007,0986.9,+22.0,052,0144,1725603880,40.496 23,0007,0010,0987.1,+22.6,050,0143,1725604180,40.567 57,0007,0010,0986.7,+22.6,051,0136,1725604480,40.551 28,0013,0017,0987.0,+22.7,051,0136,1725604780,40.582 28,0007,0010,0987.2,+22.9,050,0169,1725605080,40.531 21,0007,0010,0987.0,+23.2,050,0131,1725605380,40.549 33,0007,0010,0986.9,+23.1,050,0148,1725605680,40.542 52,0008,0011,0987.0,+23.5,050,0149,1725605980,40.512 28,0009,0012,0987.2,+23.8,048,0137,1725606280,40.496 25,0007,0010,0987.1,+23.7,048,0147,1725606580,40.532 52,0011,0015,0986.8,+23.9,048,0142,1725606880,40.481 25,0005,0007,0987.1,+23.8,049,0124,1725607180,40.507 52,0005,0007,0986.9,+24.5,047,0149,1725607480,40.547 23,0006,0008,0987.0,+24.4,047,0141,1725607780,40.633 23,0007,0010,0987.1,+24.8,047,0132,1725608080,40.616 52,0006,0008,0987.0,+24.6,047,0138,1725608380,40.642 28,0007,0010,0987.1,+24.6,048,0116,1725608680,40.618 52,0007,0010,0986.7,+24.8,046,0149,1725608980,40.6 52,0009,0012,0987.0,+25.0,046,0141,1725609280,40.596 30,0008,0011,0986.8,+25.6,045,0145,1725609580,40.592 52,0008,0011,0986.9,+25.5,045,0157,1725609880,40.606 30,0006,0008,0987.0,+25.8,044,0128,1725610180,40.576 30,0009,0012,0987.2,+25.8,044,0156,1725610480,40.559 33,0007,0010,0987.1,+26.1,043,0155,1725610780,40.568 30,0011,0015,0987.1,+26.2,043,0150,1725611080,40.647 30,0007,0010,0987.1,+26.7,042,0151,1725611380,40.695 28,0007,0010,0987.3,+26.2,042,0160,1725611680,40.73 49,0007,0010,0987.0,+26.4,042,0141,1725611980,40.723 33,0009,0012,0987.2,+27.0,041,0147,1725612280,40.685 30,0009,0012,0987.0,+27.0,041,0144,1725612580,40.668 52,0011,0015,0987.1,+27.4,040,0137,1725612880,40.697 30,0008,0011,0987.0,+27.4,039,0163,1725613180,40.695 23,0008,0011,0986.8,+27.1,041,0126,1725613480,40.652 49,0006,0008,0987.0,+27.2,039,0138,1725613780,40.657 28,0011,0015,0987.0,+27.8,039,0137,1725614080,40.647 30,0007,0010,0987.0,+28.4,039,0142,1725614380,40.637 30,0009,0012,0986.8,+28.2,038,0136,1725614680,40.698 28,0005,0007,0986.9,+28.2,038,0133,1725614980,40.778 30,0011,0015,0986.7,+28.3,038,0117,1725615280,40.795 30,0009,0012,0986.8,+28.5,038,0147,1725615580,40.757 49,0009,0012,0986.7,+28.3,037,0141,1725615880,40.755 30,0005,0007,0987.1,+28.5,037,0136,1725616180,40.754 49,0009,0012,0986.8,+28.3,037,0127,1725616480,40.743 30,0013,0017,0986.8,+28.6,037,0141,1725616780,40.73 52,0007,0010,0987.0,+28.4,037,0140,1725617080,40.73 30,0007,0010,0987.0,+28.4,037,0161,1725617380,40.752 30,0008,0011,0986.8,+28.7,037,0142,1725617680,40.741 49,0006,0008,0986.8,+29.0,036,0166,1725617984,44.703 30,0006,0008,0986.8,+28.4,037,0134,1725618280,40.767 33,0007,0010,0986.6,+28.2,036,0132,1725618580,40.84 30,0007,0010,0986.9,+29.1,035,0135,1725618880,40.841 33,0007,0010,0986.6,+29.4,035,0157,1725619180,40.867 28,0009,0012,0986.8,+29.4,035,0133,1725619480,40.816 28,0005,0007,0986.5,+29.5,034,0152,1725619780,40.824 30,0007,0010,0986.7,+29.5,033,0151,1725620080,40.81 33,0006,0008,0986.6,+30.2,033,0161,1725620380,40.805 30,0010,0013,0986.6,+29.8,033,0147,1725620680,40.829 30,0006,0008,0986.4,+30.0,032,0138,1725620980,40.788 30,0009,0012,0986.1,+30.6,031,0149,1725621280,40.789 33,0008,0011,0986.3,+31.1,031,0142,1725621580,40.779 30,0008,0011,0986.1,+30.7,031,0146,1725621880,40.848 30,0008,0011,0986.1,+30.9,030,0144,1725622180,40.957 30,0005,0007,0986.0,+31.0,031,0143,1725622480,40.924 30,0007,0010,0985.8,+30.2,031,0160,1725622780,40.912 30,0006,0008,0986.0,+31.3,031,0148,1725623080,40.746 28,0006,0008,0985.7,+31.3,030,0153,1725623380,40.9 28,0005,0007,0986.0,+31.5,030,0120,1725623680,40.892 28,0005,0007,0985.8,+31.3,031,0132,1725623980,40.888 33,0006,0008,0986.0,+31.1,030,0123,1725624280,40.871 47,0006,0008,0985.9,+31.2,029,0147,1725624580,40.875 30,0006,0008,0985.8,+31.3,030,0156,1725624880,40.856 30,0008,0011,0985.9,+31.3,030,0149,1725625180,40.855 30,0010,0013,0986.0,+31.4,030,0120,1725625480,40.952 30,0006,0008,0986.1,+30.6,030,0145,1725625780,40.995 37,0006,0008,0985.9,+31.0,030,0157,1725626080,40.99 30,0006,0008,0985.8,+30.5,030,0128,1725626381,41.018 30,0008,0011,0985.6,+30.3,031,0128,1725626680,40.974 30,0004,0006,0985.8,+30.9,031,0128,1725626980,40.965 28,0007,0010,0985.5,+31.0,030,0143,1725627280,40.956 49,0006,0008,0985.6,+30.8,030,0125,1725627580,40.973 30,0008,0011,0985.4,+30.9,030,0150,1725627880,40.949 30,0011,0015,0985.2,+30.5,030,0130,1725628180,40.95 30,0006,0008,0985.4,+31.0,030,0165,1725628480,40.939 49,0007,0010,0985.1,+31.0,030,0149,1725628780,40.924 49,0006,0008,0985.1,+30.8,029,0142,1725629081,41 30,0006,0008,0985.4,+30.7,029,0159,1725629381,41.102 30,0007,0010,0985.4,+30.9,029,0117,1725629681,41.068 54,0009,0012,0985.5,+31.2,029,0142,1725629981,41.047 33,0006,0008,0985.4,+30.7,029,0112,1725630281,41.041 52,0007,0010,0985.2,+31.1,029,0125,1725630581,41.036 01,0006,0008,0985.1,+31.1,029,0162,1725630881,41.069 06,0007,0010,0985.0,+31.4,028,0132,1725631181,41.032 16,0011,0015,0985.0,+31.5,028,0138,1725631481,41.024 16,0006,0008,0984.9,+31.5,029,0137,1725631781,41.02 13,0006,0008,0984.9,+31.5,029,0127,1725632081,41.012 13,0010,0013,0985.3,+31.9,027,0153,1725632381,41.003 09,0006,0008,0985.0,+31.3,028,0160,1725632681,41.073 52,0007,0010,0985.0,+31.3,028,0144,1725632981,41.153 66,0007,0010,0985.3,+31.0,028,0125,1725633281,41.151 11,0006,0008,0985.3,+30.8,029,0133,1725633580,40.945 13,0007,0010,0985.2,+30.6,029,0142,1725633881,41.123 11,0008,0011,0985.1,+30.5,029,0136,1725634181,41.125 52,0007,0010,0985.4,+30.7,029,0124,1725634481,41.111 49,0004,0006,0985.2,+30.6,029,0141,1725634781,41.123 13,0008,0011,0985.4,+30.7,029,0134,1725635081,41.099 49,0008,0011,0985.5,+30.6,029,0140,1725635381,41.087 52,0007,0010,0985.4,+30.6,029,0137,1725635681,41.076 52,0007,0010,0985.6,+30.5,029,0136,1725635981,41.076 21,0005,0007,0985.7,+30.4,029,0129,1725636281,41.135 49,0006,0008,0985.5,+30.4,029,0138,1725636581,41.226 49,0006,0008,0985.7,+30.2,030,0127,1725636881,41.206 28,0008,0011,0985.8,+30.1,030,0132,1725637181,41.201 13,0007,0010,0985.5,+29.9,031,0156,1725637481,41.187 09,0005,0007,0985.8,+29.8,031,0156,1725637781,41.199 09,0008,0011,0985.4,+29.6,031,0132,1725638081,41.172 49,0011,0015,0986.0,+29.4,031,0130,1725638381,41.161 21,0009,0012,0985.7,+29.3,031,0139,1725638681,41.187 13,0006,0008,0985.9,+29.3,031,0134,1725638981,41.146 18,0010,0013,0986.0,+29.0,033,0149,1725639281,41.157 16,0016,0022,0985.9,+28.8,033,0127,1725639581,41.143 52,0011,0015,0986.1,+28.8,033,0141,1725639881,41.241 09,0007,0010,0986.2,+28.8,033,0138,1725640181,41.313 11,0011,0015,0985.9,+28.7,033,0127,1725640481,41.299 13,0009,0012,0985.9,+28.5,033,0129,1725640781,41.263 49,0007,0010,0986.3,+28.4,034,0120,1725641081,41.259 52,0009,0012,0986.1,+28.1,035,0128,1725641381,41.278 23,0007,0010,0986.0,+27.9,037,0163,1725641681,41.252 23,0009,0012,0986.1,+27.8,036,0151,1725641981,41.243 52,0008,0011,0986.1,+27.8,035,0122,1725642281,41.235 09,0009,0012,0986.0,+27.8,038,0153,1725642581,41.224 52,0009,0012,0986.4,+27.7,037,0159,1725642881,41.241 09,0009,0012,0986.2,+27.5,037,0132,1725643181,41.249 11,0007,0010,0986.3,+27.2,039,0124,1725643481,41.283 16,0007,0010,0986.5,+27.6,035,0151,1725643781,41.36 54,0012,0016,0986.6,+27.7,034,0141,1725644081,41.372 25,0008,0011,0987.0,+27.5,034,0145,1725644381,41.338 23,0004,0006,0986.8,+27.5,035,0145,1725644681,41.338 18,0007,0010,0986.9,+27.3,035,0146,1725644981,41.324 21,0008,0011,0987.4,+27.1,037,0134,1725645281,41.321 16,0008,0011,0987.5,+26.9,038,0132,1725645581,41.332 18,0004,0006,0987.8,+26.7,038,0148,1725645881,41.306 18,0005,0007,0988.2,+26.2,040,0130,1725646181,41.32 30,0004,0006,0988.3,+25.9,042,0132,1725646481,41.308 21,0005,0007,0988.2,+25.2,047,0132,1725646781,41.279 28,0004,0006,0988.4,+24.5,051,0136,1725647081,41.374 13,0009,0012,0988.7,+23.9,053,0143,1725647381,41.407 21,0008,0011,0988.6,+23.4,056,0136,1725647681,41.436 18,0005,0007,0988.4,+22.8,060,0135,1725647981,41.421 25,0005,0007,0988.7,+21.9,064,0137,1725648281,41.399 28,0004,0006,0989.1,+21.6,065,0123,1725648581,41.389 23,0007,0010,0989.1,+21.7,064,0134,1725648881,41.371 28,0006,0008,0989.4,+21.5,067,0142,1725649181,41.391 99,0005,0007,0989.4,+21.3,070,0149,1725649481,41.359 54,0008,0011,0989.1,+20.9,072,0144,1725649781,41.349 52,0007,0010,0989.3,+20.7,074,0154,1725650081,41.34 54,0007,0010,0989.8,+20.6,075,0146,1725650381,41.327 28,0006,0008,0989.5,+20.5,075,0159,1725650681,41.388 52,0006,0008,0989.5,+20.4,076,0123,1725650981,41.472 52,0008,0011,0989.4,+20.5,075,0174,1725651281,41.466 54,0006,0008,0989.4,+20.4,075,0176,1725651581,41.459 28,0006,0008,0988.6,+20.4,074,0167,1725652181,41.457 28,0006,0008,0988.7,+20.2,074,0191,1725652481,41.472 33,0005,0007,0988.8,+20.1,075,0184,1725652781,41.448 30,0004,0006,0988.7,+20.1,076,0193,1725653081,41.416 30,0004,0006,0988.5,+20.4,077,0201,1725653381,41.406 33,0008,0011,0988.5,+20.4,076,0195,1725653681,41.406 54,0008,0011,0988.7,+20.4,076,0218,1725653981,41.421 54,0009,0012,0988.3,+20.4,075,0178,1725654281,41.468 52,0007,0010,0988.1,+20.6,074,0228,1725654581,41.572 54,0006,0008,0988.3,+20.8,073,0181,1725654881,41.531 28,0007,0010,0988.4,+20.7,073,0211,1725655181,41.546 23,0004,0006,0988.3,+20.5,074,0176,1725655481,41.514 25,0007,0010,0988.6,+20.7,073,0194,1725655781,41.517 28,0007,0010,0988.4,+20.6,073,0182,1725656081,41.51 30,0007,0010,0988.6,+20.5,074,0163,1725656381,41.496 30,0006,0008,0988.6,+20.3,074,0168,1725656681,41.496 28,0004,0006,0988.7,+20.5,075,0193,1725656981,41.48 28,0008,0011,0988.8,+20.3,075,0167,1725657281,41.478 28,0008,0011,0988.9,+20.5,075,0169,1725657581,41.471 28,0005,0007,0988.9,+20.5,076,0179,1725657881,41.529 30,0008,0011,0989.1,+20.3,076,0175,1725658181,41.606 52,0009,0012,0988.9,+20.4,075,0156,1725658481,41.591 30,0008,0011,0988.8,+20.4,074,0173,1725658781,41.594 52,0006,0008,0988.7,+20.4,075,0166,1725659081,41.581 30,0007,0010,0988.7,+20.3,076,0156,1725659381,41.58 30,0008,0011,0988.7,+20.4,076,0150,1725659681,41.577 54,0006,0008,0988.7,+20.4,075,0131,1725659981,41.571 28,0007,0010,0988.8,+20.5,074,0140,1725660281,41.573 30,0007,0010,0989.1,+20.3,074,0136,1725660581,41.565 54,0007,0010,0988.9,+20.2,074,0149,1725660881,41.562 30,0006,0008,0989.0,+20.1,074,0143,1725661181,41.536 30,0005,0007,0988.6,+19.9,075,0137,1725661481,41.6 30,0006,0008,0988.8,+19.9,074,0115,1725661781,41.677 30,0006,0008,0988.8,+19.9,075,0154,1725662081,41.674 33,0005,0007,0988.9,+20.1,074,0133,1725662381,41.664 28,0006,0008,0988.7,+20.0,073,0151,1725662681,41.651 30,0007,0010,0988.5,+19.5,076,0144,1725662981,41.658 54,0006,0008,0988.5,+19.5,076,0126,1725663281,41.651 54,0004,0006,0988.6,+19.9,074,0144,1725663581,41.636 28,0006,0008,0988.7,+19.6,075,0130,1725663881,41.631 30,0010,0013,0988.6,+19.3,076,0145,1725664181,41.621 30,0004,0006,0988.7,+19.8,073,0156,1725664481,41.616 54,0008,0011,0988.6,+19.9,072,0142,1725664781,41.611 54,0005,0007,0988.5,+19.7,074,0128,1725665081,41.68 54,0005,0007,0988.5,+19.5,074,0157,1725665381,41.747 30,0007,0010,0988.6,+19.3,074,0144,1725665681,41.748 30,0006,0008,0988.8,+19.2,074,0136,1725665981,41.732 25,0005,0007,0988.9,+19.4,074,0122,1725666281,41.717 30,0007,0010,0988.7,+19.5,073,0129,1725666581,41.719 33,0005,0007,0988.4,+19.6,074,0128,1725666881,41.714 28,0005,0007,0988.3,+19.5,074,0154,1725667181,41.703 54,0005,0007,0988.8,+19.3,074,0117,1725667481,41.698 28,0006,0008,0988.8,+19.4,074,0146,1725667781,41.708 54,0004,0006,0988.3,+19.4,074,0125,1725668081,41.675 54,0005,0007,0988.5,+19.4,073,0134,1725668381,41.675 25,0004,0006,0988.5,+19.2,074,0135,1725668681,41.747 28,0004,0006,0988.6,+19.1,074,0142,1725668981,41.811 28,0005,0007,0988.6,+19.3,074,0137,1725669281,41.807 25,0006,0008,0988.6,+19.3,075,0130,1725669581,41.8 54,0006,0008,0988.6,+18.8,075,0160,1725669881,41.796 28,0006,0008,0988.7,+19.2,074,0160,1725670181,41.784 25,0006,0008,0988.9,+19.0,075,0138,1725670481,41.778 28,0005,0007,0988.6,+18.8,075,0146,1725670781,41.776 30,0006,0008,0988.6,+18.9,076,0136,1725671081,41.772 28,0007,0010,0988.6,+18.8,075,0142,1725671381,41.76 28,0006,0008,0988.7,+18.7,076,0138,1725671681,41.753 28,0005,0007,0988.7,+18.7,076,0146,1725671981,41.74 54,0006,0008,0988.5,+18.9,076,0158,1725672281,41.801 54,0007,0010,0988.8,+19.0,075,0138,1725672581,41.878 54,0006,0008,0988.7,+18.6,076,0124,1725672881,41.876 30,0008,0011,0988.6,+18.6,076,0132,1725673181,41.866 28,0007,0010,0988.8,+19.0,075,0132,1725673481,41.86 25,0007,0010,0988.7,+18.7,076,0121,1725673781,41.859 54,0008,0011,0988.5,+18.8,076,0139,1725674081,41.849 25,0007,0010,0988.8,+18.7,076,0118,1725674381,41.85 28,0007,0010,0988.6,+18.8,076,0132,1725674681,41.838 30,0005,0007,0988.5,+18.7,075,0146,1725674981,41.825 23,0007,0010,0988.4,+18.9,075,0137,1725675281,41.812 25,0007,0010,0988.8,+18.7,076,0131,1725675581,41.803 54,0008,0011,0988.5,+18.8,075,0132,1725675881,41.88 25,0008,0011,0988.5,+18.9,075,0143,1725676181,41.947 28,0007,0010,0988.7,+18.6,075,0139,1725676481,41.94 28,0006,0008,0988.7,+18.6,075,0134,1725676781,41.929 28,0006,0008,0988.6,+18.9,074,0149,1725677081,41.923 28,0005,0007,0988.9,+18.7,075,0134,1725677381,41.916 28,0006,0008,0988.7,+18.4,076,0139,1725677681,41.912 28,0006,0008,0988.6,+18.4,074,0139,1725677981,41.9 30,0008,0011,0988.9,+18.5,074,0141,1725678281,41.911 25,0005,0007,0988.7,+18.5,073,0142,1725678581,41.887 54,0006,0008,0988.9,+18.4,073,0158,1725678881,41.875 25,0006,0008,0988.6,+18.2,073,0135,1725679181,41.874 54,0005,0007,0988.8,+18.3,073,0128,1725679481,41.955 33,0006,0008,0988.9,+18.1,074,0154,1725679782,42.012 57,0005,0007,0988.9,+18.2,073,0133,1725680082,42.017 28,0005,0007,0988.8,+18.2,073,0130,1725680382,42.007 28,0006,0008,0988.9,+18.2,074,0137,1725680681,41.991 54,0006,0008,0989.2,+18.1,074,0134,1725680981,41.985 28,0006,0008,0989.2,+18.2,074,0141,1725681281,41.973 57,0007,0010,0989.0,+18.0,074,0143,1725681581,41.971 25,0006,0008,0989.5,+18.2,074,0150,1725681881,41.968 25,0006,0008,0989.5,+18.2,074,0162,1725682181,41.966 57,0006,0008,0989.3,+18.1,075,0136,1725682481,41.954 54,0007,0010,0989.5,+18.3,074,0136,1725682781,41.95 54,0006,0008,0989.8,+18.3,074,0131,1725683082,42.011 54,0006,0008,0989.6,+18.1,074,0123,1725683382,42.101 25,0006,0008,0989.5,+18.1,075,0138,1725683682,42.084 54,0006,0008,0989.7,+17.9,075,0140,1725683982,42.078 57,0006,0008,0989.8,+18.4,075,0137,1725684282,42.07 54,0006,0008,0989.5,+18.5,075,0111,1725684582,42.058 28,0008,0011,0989.5,+18.6,075,0134,1725684882,42.046 25,0007,0010,0989.4,+18.6,075,0148,1725685182,42.047 57,0007,0010,0989.5,+18.8,074,0122,1725685482,42.033 23,0009,0012,0989.4,+19.0,073,0158,1725685782,42.024 30,0006,0008,0989.5,+19.0,074,0131,1725686082,42.014 25,0006,0008,0989.5,+19.0,074,0137,1725686382,42.015 25,0006,0008,0989.9,+19.2,073,0148,1725686682,42.089 28,0008,0011,0989.9,+19.2,074,0145,1725686982,42.162 57,0007,0010,0989.6,+19.1,074,0133,1725687282,42.145 21,0006,0008,0989.6,+19.1,075,0135,1725687582,42.14 57,0005,0007,0989.7,+19.5,073,0143,1725687882,42.131 18,0006,0008,0989.5,+19.6,073,0106,1725688182,42.133 16,0008,0011,0989.5,+19.9,073,0145,1725688482,42.13 18,0006,0008,0989.6,+20.2,071,0137,1725688782,42.114 57,0005,0007,0989.5,+20.8,070,0168,1725689082,42.118 28,0006,0008,0989.5,+20.4,071,0144,1725689382,42.099 18,0005,0007,0989.5,+20.8,069,0129,1725689682,42.089 16,0005,0007,0989.8,+21.0,070,0155,1725689982,42.094 21,0006,0008,0989.7,+21.3,066,0133,1725690282,42.167 25,0006,0008,0989.6,+21.5,067,0132,1725690582,42.243 23,0007,0010,0990.0,+21.4,066,0136,1725690882,42.232 23,0005,0007,0989.7,+21.6,066,0127,1725691182,42.229 30,0005,0007,0989.5,+21.5,067,0140,1725691482,42.215 30,0005,0007,0989.7,+21.9,065,0142,1725691782,42.201 18,0006,0008,0989.7,+21.9,065,0137,1725692082,42.193 30,0007,0010,0989.6,+22.4,063,0157,1725692382,42.181 28,0005,0007,0989.9,+22.9,061,0151,1725692682,42.179 23,0004,0006,0989.8,+22.8,062,0160,1725692982,42.187 30,0005,0007,0989.9,+23.5,060,0152,1725693282,42.167 23,0004,0006,0989.9,+22.9,062,0143,1725693582,42.15 16,0004,0006,0989.9,+22.5,061,0138,1725693882,42.232 49,0007,0010,0989.9,+22.8,061,0160,1725694182,42.305 21,0005,0007,0989.7,+23.2,059,0138,1725694482,42.3 21,0004,0006,0989.9,+23.6,059,0146,1725694782,42.282 21,0005,0007,0989.8,+23.6,060,0136,1725695082,42.279 23,0005,0007,0989.8,+23.6,058,0133,1725695382,42.265 21,0005,0007,0989.8,+23.5,058,0141,1725695682,42.263 18,0005,0007,0989.8,+24.0,057,0166,1725695982,42.259 18,0006,0008,0989.8,+24.2,056,0132,1725696282,42.253 18,0004,0006,0990.0,+24.3,054,0123,1725696582,42.241 18,0003,0005,0990.0,+24.3,054,0145,1725696882,42.24 18,0004,0006,0989.9,+24.3,054,0127,1725697482,42.298 23,0004,0006,0989.8,+24.7,053,0112,1725697782,42.376 21,0004,0006,0989.9,+25.0,053,0139,1725698082,42.372 57,0007,0010,0990.1,+24.5,054,0131,1725698382,42.345 28,0004,0006,0990.0,+24.9,053,0108,1725698682,42.358 21,0002,0003,0990.0,+25.1,052,0131,1725698982,42.342 16,0004,0006,0989.7,+25.4,050,0124,1725699282,42.332 23,0004,0006,0990.1,+26.3,049,0149,1725699582,42.327 30,0003,0005,0990.0,+25.6,049,0146,1725699882,42.32 23,0003,0005,0989.6,+25.2,050,0143,1725700182,42.306 21,0006,0008,0990.0,+24.9,051,0142,1725700482,42.296 37,0003,0005,0989.7,+24.6,052,0152,1725700782,42.295 37,0003,0005,0989.9,+24.8,053,0118,1725701082,42.367 57,0003,0005,0989.7,+25.0,052,0129,1725701382,42.447 28,0004,0006,0989.6,+25.1,051,0135,1725701682,42.436 52,0004,0006,0989.7,+25.1,051,0133,1725701982,42.422 21,0003,0005,0989.8,+24.8,052,0124,1725702282,42.417 11,0005,0007,0989.6,+24.6,053,0139,1725702582,42.409 16,0004,0006,0989.8,+24.4,054,0133,1725702882,42.404 13,0004,0006,0990.0,+24.5,053,0119,1725703182,42.39 18,0003,0005,0989.7,+24.5,053,0149,1725703482,42.375 13,0003,0005,0989.5,+24.5,052,0159,1725703782,42.369 11,0005,0007,0989.6,+25.2,051,0133,1725704082,42.376 54,0003,0005,0989.6,+25.0,051,0139,1725704382,42.355 13,0004,0006,0989.4,+25.5,049,0132,1725704682,42.436 13,0002,0003,0989.7,+25.5,045,0134,1725704982,42.501 13,0001,0002,0989.6,+26.2,045,0122,1725705282,42.493 18,0002,0003,0989.5,+26.5,044,0116,1725705582,42.481 54,0003,0005,0989.2,+26.7,043,0150,1725705882,42.468 23,0004,0006,0989.3,+27.2,042,0132,1725706182,42.468 52,0005,0007,0989.4,+27.1,040,0143,1725706482,42.474 52,0002,0003,0989.3,+27.4,042,0134,1725706782,42.466 21,0003,0005,0989.4,+27.6,039,0119,1725707082,42.454 16,0003,0005,0989.1,+27.5,038,0154,1725707382,42.447 18,0002,0003,0989.3,+28.0,036,0137,1725707682,42.443 52,0004,0006,0989.3,+28.1,036,0135,1725707982,42.431 52,0003,0005,0989.0,+27.8,036,0139,1725708282,42.494 11,0004,0006,0989.0,+27.4,036,0139,1725708582,42.569 13,0003,0005,0989.1,+27.9,036,0141,1725708882,42.564 99,0005,0007,0989.0,+28.2,036,0136,1725709182,42.561 52,0004,0006,0989.1,+27.8,035,0124,1725709482,42.558 18,0005,0007,0989.0,+28.1,035,0140,1725709782,42.538 18,0002,0003,0988.9,+27.9,033,0148,1725710082,42.533 16,0004,0006,0988.9,+28.1,034,0133,1725710382,42.524 16,0003,0005,0988.9,+28.2,035,0131,1725710682,42.52 16,0004,0006,0988.8,+28.1,034,0140,1725710982,42.516 23,0002,0003,0989.0,+28.5,033,0127,1725711282,42.507 18,0002,0003,0988.9,+27.8,034,0153,1725711582,42.51 21,0007,0010,0988.9,+28.2,033,0150,1725711882,42.57 52,0002,0003,0988.9,+28.2,032,0121,1725712182,42.649 18,0002,0003,0988.5,+28.6,033,0129,1725712482,42.639 21,0003,0005,0988.6,+28.3,033,0112,1725712782,42.627 23,0003,0005,0988.6,+28.3,032,0155,1725713082,42.622 23,0003,0005,0988.7,+28.6,033,0119,1725713382,42.607 21,0003,0005,0988.7,+28.7,032,0159,1725713682,42.616 25,0003,0005,0988.4,+28.9,032,0131,1725713982,42.604 23,0005,0007,0988.7,+28.8,032,0123,1725714282,42.587 21,0003,0005,0988.5,+28.7,033,0140,1725714582,42.574 23,0005,0007,0988.4,+28.6,032,0122,1725714882,42.568 23,0003,0005,0988.3,+29.0,032,0132,1725715182,42.564 21,0003,0005,0988.3,+28.5,032,0120,1725715482,42.638 49,0005,0007,0988.3,+28.6,032,0122,1725715782,42.702 21,0004,0006,0988.4,+28.7,032,0136,1725716082,42.702 21,0003,0005,0988.4,+28.7,031,0137,1725716382,42.697 23,0004,0006,0988.1,+28.5,033,0121,1725716682,42.686 18,0003,0005,0988.2,+28.5,032,0116,1725716982,42.687 23,0005,0007,0988.2,+28.2,033,0128,1725717282,42.681 49,0002,0003,0988.1,+28.0,032,0123,1725717582,42.672 25,0003,0005,0987.9,+27.7,033,0134,1725717882,42.648 23,0002,0003,0988.3,+27.4,033,0150,1725718182,42.644 25,0004,0006,0988.3,+27.7,032,0121,1725718482,42.655 49,0004,0006,0988.1,+28.1,033,0129,1725718782,42.637 28,0003,0005,0988.3,+28.3,033,0136,1725719082,42.703 23,0003,0005,0988.1,+28.1,033,0153,1725719382,42.789 23,0002,0003,0988.1,+28.0,034,0120,1725719682,42.762 49,0002,0003,0988.3,+28.2,033,0123,1725719982,42.778 52,0004,0006,0988.4,+28.0,033,0140,1725720282,42.769 52,0003,0005,0988.3,+28.0,033,0130,1725720582,42.752 25,0004,0006,0988.1,+28.1,033,0130,1725720882,42.74 25,0002,0003,0988.2,+28.1,033,0131,1725721182,42.749 52,0004,0006,0988.3,+27.7,033,0167,1725721482,42.748 25,0003,0005,0988.3,+27.7,032,0133,1725721782,42.721 28,0002,0003,0988.3,+27.7,032,0128,1725722082,42.72 45,0002,0003,0988.6,+27.6,033,0131,1725722382,42.706 21,0004,0006,0988.5,+27.6,033,0137,1725722682,42.781 18,0004,0006,0988.4,+27.5,034,0150,1725722982,42.853 25,0002,0003,0988.3,+27.4,034,0146,1725723282,42.85 49,0003,0005,0988.5,+27.2,035,0133,1725723582,42.84 49,0004,0006,0988.3,+27.2,034,0133,1725723882,42.842 21,0004,0006,0988.2,+27.0,035,0125,1725724182,42.831 57,0005,0007,0988.5,+26.8,034,0119,1725724482,42.821 49,0002,0003,0988.3,+26.7,035,0126,1725724782,42.809 21,0003,0005,0988.4,+26.5,035,0128,1725725082,42.797 52,0002,0003,0988.3,+26.4,035,0141,1725725382,42.793 23,0004,0006,0988.5,+26.1,036,0142,1725725682,42.786 25,0003,0005,0988.5,+25.9,036,0152,1725725982,42.782 23,0002,0003,0988.4,+25.6,037,0136,1725726282,42.841 25,0002,0003,0988.8,+25.3,038,0150,1725726582,42.915 49,0003,0005,0988.6,+25.3,038,0149,1725726882,42.906 23,0002,0003,0988.5,+25.2,038,0149,1725727182,42.887 49,0003,0005,0988.5,+25.1,039,0141,1725727482,42.887 33,0005,0007,0988.9,+25.1,044,0123,1725727782,42.888 16,0008,0011,0989.2,+24.8,048,0124,1725728082,42.867 49,0003,0005,0989.2,+24.7,050,0156,1725728382,42.867 21,0002,0003,0989.3,+24.5,051,0139,1725728682,42.849 23,0003,0005,0989.4,+24.4,051,0126,1725728982,42.851 52,0003,0005,0989.6,+24.2,051,0141,1725729282,42.844 25,0003,0005,0989.7,+24.1,052,0144,1725729582,42.835 25,0004,0006,0989.7,+23.9,053,0151,1725729882,42.9 18,0003,0005,0989.8,+23.9,053,0146,1725730182,42.986 30,0003,0005,0989.6,+23.9,053,0123,1725730482,42.975 52,0002,0003,0989.9,+23.8,052,0124,1725730782,42.972 28,0002,0003,0989.7,+23.5,052,0147,1725731082,42.957 28,0002,0003,0989.7,+23.5,052,0135,1725731382,42.957 30,0003,0005,0989.8,+23.4,052,0119,1725731682,42.937 23,0002,0003,0990.1,+23.2,052,0135,1725731982,42.93 49,0003,0005,0990.3,+23.0,053,0143,1725732282,42.924 28,0004,0006,0990.3,+23.1,053,0139,1725732582,42.921 28,0003,0005,0990.3,+23.0,053,0148,1725732882,42.914 28,0003,0005,0990.0,+22.6,055,0149,1725733182,42.913 16,0003,0005,0990.3,+22.7,054,0140,1725733482,42.978 25,0003,0005,0990.3,+22.7,055,0112,1725733783,43.045 28,0002,0003,0990.2,+22.5,056,0133,1725734083,43.023 23,0002,0003,0990.2,+22.3,057,0131,1725734383,43.026 18,0003,0005,0990.6,+22.4,057,0139,1725734683,43.007 28,0005,0007,0990.4,+22.3,057,0133,1725734983,43.014 28,0002,0003,0990.1,+22.4,057,0126,1725735283,43.006 30,0003,0005,0990.2,+22.2,058,0119,1725735583,43.001 28,0003,0005,0990.1,+22.2,058,0131,1725735882,42.991 23,0003,0005,0990.4,+21.9,059,0135,1725736182,42.976 52,0004,0006,0990.2,+22.1,059,0160,1725736482,42.975 52,0002,0003,0990.5,+22.0,059,0112,1725736782,42.967 28,0003,0005,0990.2,+22.1,059,0128,1725737083,43.04 25,0002,0003,0990.5,+22.0,059,0126,1725737383,43.109 25,0002,0003,0990.3,+21.8,060,0124,1725737683,43.103 28,0005,0007,0990.5,+21.6,060,0137,1725737983,43.08 28,0002,0003,0990.4,+21.5,060,0122,1725738283,43.078 23,0004,0006,0990.7,+21.0,062,0134,1725738583,43.066 28,0004,0006,0990.6,+21.4,060,0129,1725738883,43.055 28,0003,0005,0990.6,+21.3,061,0147,1725739183,43.058 28,0002,0003,0990.2,+21.2,062,0129,1725739483,43.044 28,0006,0008,0990.6,+21.4,061,0143,1725739783,43.038 52,0003,0005,0990.4,+21.3,060,0134,1725740083,43.036 28,0002,0003,0990.6,+21.3,061,0138,1725740383,43.027 28,0003,0005,0990.5,+21.1,061,0133,1725740683,43.105 23,0002,0003,0990.3,+21.2,060,0130,1725740983,43.161 52,0007,0010,0990.5,+20.6,063,0135,1725741283,43.155 30,0002,0003,0990.5,+20.9,062,0136,1725741583,43.147 28,0004,0006,0990.4,+20.5,063,0151,1725741883,43.145 30,0006,0008,0990.3,+20.8,062,0137,1725742183,43.135 30,0006,0008,0990.5,+21.0,060,0154,1725742483,43.135 33,0003,0005,0990.4,+21.0,060,0106,1725743083,43.109 30,0004,0006,0990.3,+20.6,060,0128,1725743383,43.108 33,0003,0005,0990.3,+20.8,060,0147,1725743683,43.095 28,0003,0005,0990.4,+20.7,061,0143,1725743983,43.087 52,0003,0005,0990.4,+20.6,061,0131,1725744283,43.164 28,0004,0006,0990.3,+20.0,063,0134,1725744583,43.233 21,0004,0006,0990.4,+19.8,063,0136,1725744883,43.222 23,0005,0007,0990.1,+19.7,064,0150,1725745183,43.204 25,0004,0006,0990.3,+19.7,064,0138,1725745483,43.203 28,0003,0005,0990.4,+19.5,065,0134,1725745783,43.204 57,0003,0005,0990.4,+19.4,065,0139,1725746083,43.195 54,0004,0006,0990.6,+19.5,065,0140,1725746383,43.188 25,0006,0008,0990.5,+19.5,064,0124,1725746683,43.17 23,0002,0003,0990.3,+19.3,065,0136,1725746983,43.167 54,0003,0005,0990.2,+19.3,064,0136,1725747283,43.152 54,0003,0005,0990.1,+19.7,063,0125,1725747583,43.153 54,0003,0005,0990.5,+19.1,065,0138,1725747883,43.215 23,0004,0006,0990.2,+19.2,066,0146,1725748183,43.289 25,0003,0005,0990.4,+19.4,064,0125,1725748483,43.283 54,0008,0011,0990.2,+19.0,064,0117,1725748783,43.27 54,0005,0007,0990.3,+19.0,065,0136,1725749083,43.272 25,0005,0007,0990.4,+19.0,064,0142,1725749383,43.262 25,0003,0005,0990.4,+18.7,065,0126,1725749683,43.258 23,0003,0005,0990.2,+18.8,064,0148,1725749983,43.255 54,0003,0005,0990.3,+18.8,065,0138,1725750283,43.242 25,0004,0006,0990.2,+19.0,064,0161,1725750583,43.239 23,0004,0006,0990.0,+18.8,064,0127,1725750883,43.221 25,0002,0003,0990.1,+19.1,063,0151,1725751183,43.22 25,0005,0007,0989.9,+18.8,064,0142,1725751483,43.288 23,0004,0006,0990.0,+19.1,063,0137,1725751783,43.37 25,0003,0005,0990.1,+19.0,064,0131,1725752083,43.359 18,0004,0006,0990.3,+18.7,063,0131,1725752383,43.354 25,0002,0003,0990.0,+18.8,062,0127,1725752683,43.351 25,0003,0005,0990.1,+18.8,062,0122,1725752983,43.344 54,0003,0005,0990.1,+18.7,064,0159,1725753283,43.332 54,0003,0005,0989.8,+18.3,064,0145,1725753583,43.326 54,0002,0003,0990.0,+17.8,066,0125,1725753883,43.31 21,0003,0005,0990.3,+18.3,064,0124,1725754183,43.304 54,0006,0008,0990.2,+18.4,063,0129,1725754483,43.31 25,0005,0007,0990.2,+17.9,064,0112,1725754783,43.304 25,0004,0006,0990.4,+17.9,064,0129,1725755083,43.371 25,0005,0007,0990.4,+18.0,063,0143,1725755383,43.457 25,0005,0007,0990.4,+17.9,065,0135,1725755683,43.434 25,0005,0007,0990.4,+18.0,064,0128,1725755983,43.432 25,0004,0006,0990.3,+17.7,065,0143,1725756283,43.42 25,0003,0005,0990.2,+17.3,066,0150,1725756583,43.404 54,0003,0005,0990.1,+18.0,064,0116,1725756883,43.407 23,0003,0005,0990.1,+18.1,064,0135,1725757183,43.39 25,0004,0006,0990.4,+17.6,065,0127,1725757483,43.386 21,0003,0005,0990.1,+17.4,065,0136,1725757783,43.389 25,0002,0003,0990.4,+17.8,063,0133,1725758083,43.378 25,0002,0003,0990.3,+17.8,063,0134,1725758383,43.372 18,0004,0006,0990.1,+17.7,063,0151,1725758683,43.451 25,0003,0005,0990.3,+17.5,064,0144,1725758983,43.513 25,0004,0006,0990.3,+17.5,063,0160,1725759283,43.499 25,0004,0006,0990.4,+17.1,064,0130,1725759583,43.514 25,0004,0006,0990.3,+17.2,064,0138,1725759883,43.495 28,0005,0007,0990.1,+17.1,065,0127,1725760183,43.489 54,0004,0006,0990.4,+16.8,065,0145,1725760483,43.475 54,0002,0003,0990.4,+16.9,063,0126,1725760783,43.469 23,0002,0003,0990.0,+17.0,062,0116,1725761083,43.452 28,0002,0003,0990.4,+16.4,066,0128,1725761383,43.453 25,0002,0003,0990.1,+16.9,063,0118,1725761683,43.445 99,0003,0005,0990.4,+16.8,063,0137,1725761983,43.435 25,0004,0006,0990.1,+16.8,064,0149,1725762283,43.503 57,0003,0005,0989.9,+16.2,065,0119,1725762583,43.583 25,0004,0006,0990.1,+16.5,065,0134,1725762883,43.566 25,0005,0007,0990.2,+16.3,065,0150,1725763183,43.558 28,0002,0003,0990.2,+16.5,065,0120,1725763483,43.547 23,0003,0005,0990.2,+16.0,066,0144,1725763783,43.544 25,0005,0007,0990.4,+16.0,066,0131,1725764083,43.532 25,0005,0007,0990.3,+16.3,065,0132,1725764383,43.527 23,0003,0005,0990.1,+16.6,064,0127,1725764683,43.513 54,0006,0008,0990.5,+16.5,063,0123,1725764983,43.519 25,0003,0005,0990.2,+16.6,064,0144,1725765283,43.514 25,0003,0005,0990.4,+16.7,062,0157,1725765583,43.503 25,0002,0003,0990.1,+16.9,062,0121,1725765883,43.574 28,0003,0005,0990.1,+17.3,062,0162,1725766183,43.649 54,0004,0006,0990.0,+17.1,063,0136,1725766483,43.64 25,0005,0007,0990.1,+17.4,062,0121,1725766783,43.641 25,0002,0003,0990.1,+17.3,062,0134,1725767083,43.626 57,0004,0006,0990.3,+17.5,061,0132,1725767383,43.615 25,0004,0006,0990.1,+17.0,064,0154,1725767683,43.609 54,0004,0006,0990.1,+17.3,063,0131,1725767983,43.605 23,0003,0005,0990.1,+17.3,063,0138,1725768283,43.591 57,0007,0010,0990.2,+17.3,063,0141,1725768583,43.591 23,0003,0005,0990.3,+17.3,063,0147,1725768883,43.572 25,0004,0006,0990.2,+17.5,062,0133,1725769183,43.568 23,0006,0008,0990.5,+17.6,062,0147,1725769483,43.653 25,0002,0003,0990.5,+17.6,062,0124,1725769783,43.711 23,0002,0003,0990.7,+17.6,062,0131,1725770083,43.703 57,0002,0003,0990.4,+17.6,063,0143,1725770383,43.7 23,0004,0006,0990.3,+17.9,061,0126,1725770683,43.695 23,0006,0008,0990.5,+18.2,061,0153,1725770983,43.701 25,0004,0006,0990.4,+18.5,059,0138,1725771283,43.686 25,0002,0003,0990.8,+18.5,061,0132,1725771583,43.678 23,0003,0005,0990.7,+18.8,059,0156,1725771883,43.672 21,0003,0005,0990.8,+19.0,057,0146,1725772183,43.658 21,0004,0006,0990.6,+19.2,058,0160,1725772483,43.658 57,0002,0003,0990.7,+19.5,056,0120,1725772783,43.655 25,0005,0007,0990.6,+19.5,057,0151,1725773083,43.731 23,0004,0006,0990.8,+19.9,055,0169,1725773383,43.79 21,0003,0005,0991.0,+20.0,054,0142,1725773683,43.77 25,0003,0005,0990.9,+20.3,052,0113,1725773983,43.765 21,0003,0005,0990.7,+20.5,051,0151,1725774283,43.753 23,0003,0005,0990.9,+20.7,048,0128,1725774583,43.75 21,0002,0003,0990.9,+20.8,048,0121,1725774883,43.742 21,0002,0003,0990.7,+20.9,046,0138,1725775183,43.738 21,0006,0008,0990.9,+21.2,044,0136,1725775483,43.737 57,0003,0005,0990.8,+21.4,045,0133,1725775783,43.731 23,0003,0005,0991.2,+21.6,044,0148,1725776083,43.73 21,0004,0006,0991.0,+21.6,045,0136,1725776383,43.707 18,0006,0008,0990.9,+21.7,047,0136,1725776683,43.781 13,0005,0007,0991.0,+21.6,046,0155,1725776983,43.86 18,0004,0006,0990.9,+21.8,043,0145,1725777283,43.852 23,0004,0006,0991.2,+22.3,039,0132,1725777583,43.843 25,0002,0003,0991.0,+22.3,042,0137,1725777883,43.829 21,0002,0003,0990.7,+22.5,039,0130,1725778183,43.819 52,0005,0007,0991.0,+22.4,038,0141,1725778483,43.807 21,0002,0003,0990.7,+22.6,038,0129,1725778783,43.805 25,0003,0005,0991.0,+22.5,037,0144,1725779083,43.803 21,0003,0005,0991.0,+23.1,037,0135,1725779383,43.795 21,0003,0005,0991.3,+23.2,035,0142,1725779683,43.787 18,0002,0003,0990.8,+23.0,034,0144,1725779983,43.781 21,0002,0003,0990.7,+23.6,031,0126,1725780283,43.865 21,0002,0003,0990.7,+23.6,030,0120,1725780583,43.921 23,0005,0007,0991.1,+23.8,030,0152,1725780883,43.914 21,0002,0003,0991.0,+23.6,031,0130,1725781183,43.907 54,0002,0003,0990.8,+24.1,030,0131,1725781483,43.904 57,0002,0003,0990.8,+24.2,029,0133,1725781783,43.899 54,0001,0002,0990.6,+24.7,031,0147,1725782083,43.884 54,0003,0005,0990.7,+24.2,031,0147,1725782383,43.87 21,0002,0003,0990.7,+24.9,030,0126,1725782683,43.878 54,0002,0003,0990.9,+24.8,028,0153,1725782983,43.868 25,0002,0003,0990.7,+24.9,027,0149,1725783283,43.86 18,0002,0003,0990.9,+24.8,026,0095,1725783583,43.855 52,0001,0002,0990.8,+25.3,026,0133,1725783883,43.929 52,0003,0005,0990.5,+25.3,026,0117,1725784184,44.002 54,0001,0002,0990.6,+25.4,025,0133,1725784483,43.982 57,0002,0003,0990.4,+25.6,024,0130,1725784783,43.984 54,0001,0002,0990.6,+25.9,024,0118,1725785083,43.977 16,0002,0003,0990.5,+25.8,023,0144,1725785383,43.968 21,0002,0003,0990.2,+26.1,023,0123,1725785683,43.953 16,0004,0006,0990.5,+25.8,023,0139,1725785983,43.949 21,0001,0002,0990.4,+25.9,023,0118,1725786283,43.933 21,0002,0003,0990.2,+25.9,022,0116,1725786583,43.934 54,0003,0005,0990.0,+26.0,021,0136,1725786883,43.939 21,0002,0003,0990.2,+26.1,021,0138,1725787183,43.925 16,0001,0002,0990.1,+25.9,021,0134,1725787483,43.994 52,0001,0002,0989.9,+26.7,021,0130,1725787784,44.061 21,0002,0003,0990.1,+26.4,021,0140,1725788084,44.06 49,0002,0003,0990.0,+26.7,020,0143,1725788384,44.051 52,0002,0003,0989.8,+26.7,020,0119,1725788684,44.041 21,0001,0002,0989.8,+26.6,020,0131,1725788984,44.027 21,0002,0003,0989.7,+27.0,019,0149,1725789284,44.021 23,0001,0002,0989.7,+26.7,020,0143,1725789584,44.014 25,0002,0003,0989.5,+26.5,019,0154,1725789884,44.007 28,0002,0003,0989.8,+26.9,020,0161,1725790183,43.999 28,0002,0003,0989.8,+27.4,019,0142,1725790484,44 25,0001,0002,0989.7,+26.9,018,0150,1725790783,43.994 23,0002,0003,0989.6,+27.0,019,0119,1725791084,44.059 30,0002,0003,0989.5,+27.2,018,0135,1725791384,44.136 21,0002,0003,0989.9,+27.0,019,0132,1725791684,44.132 25,0001,0002,0989.6,+27.7,019,0149,1725791984,44.117 25,0001,0002,0989.7,+27.5,019,0140,1725792284,44.112 57,0001,0002,0989.3,+27.6,019,0142,1725792584,44.105 54,0002,0003,0989.7,+28.1,017,0127,1725792884,44.11 25,0003,0005,0989.5,+27.3,018,0138,1725793184,44.087 21,0002,0003,0989.3,+27.6,019,0158,1725793484,44.089 23,0004,0006,0989.3,+27.8,019,0127,1725793784,44.075 54,0001,0002,0989.5,+27.7,018,0150,1725794084,44.063 25,0002,0003,0989.0,+27.8,019,0121,1725794384,44.064 23,0001,0002,0989.1,+28.2,019,0140,1725794684,44.122 57,0001,0002,0988.8,+27.9,018,0128,1725794984,44.198 25,0001,0002,0988.8,+28.1,017,0129,1725795284,44.192 28,0002,0003,0988.8,+28.7,017,0115,1725795584,44.178 16,0001,0002,0988.7,+28.3,017,0133,1725795884,44.178 25,0002,0003,0988.9,+28.3,017,0122,1725796184,44.169 25,0001,0002,0989.0,+28.2,016,0137,1725796484,44.16 13,0003,0005,0988.6,+28.3,017,0127,1725796784,44.158 23,0002,0003,0988.7,+28.6,016,0122,1725797084,44.149 52,0002,0003,0988.8,+28.1,018,0143,1725797384,44.151 30,0001,0002,0988.8,+28.4,017,0131,1725797684,44.133 21,0002,0003,0988.5,+27.9,017,0120,1725797984,44.132 11,0001,0002,0988.5,+28.7,017,0117,1725798284,44.202 35,0003,0005,0988.6,+28.7,015,0145,1725798584,44.269 57,0001,0002,0988.2,+28.4,016,0149,1725798884,44.261 33,0001,0002,0988.3,+28.7,015,0132,1725799184,44.255 59,0002,0003,0988.4,+28.3,015,0155,1725799484,44.253 25,0001,0002,0988.4,+28.4,015,0139,1725799784,44.238 23,0003,0005,0988.1,+28.5,016,0123,1725800084,44.234 59,0001,0002,0988.3,+28.6,016,0134,1725800384,44.21 25,0001,0002,0988.1,+28.4,016,0130,1725800684,44.22 23,0001,0002,0988.1,+28.6,015,0153,1725800984,44.205 23,0001,0002,0988.1,+28.4,015,0124,1725801284,44.198 57,0002,0003,0988.0,+28.4,015,0141,1725801584,44.207 25,0004,0006,0988.0,+28.5,015,0160,1725801884,44.268 25,0001,0002,0988.0,+28.4,015,0137,1725802184,44.336 25,0002,0003,0987.9,+28.5,014,0127,1725802484,44.335 23,0002,0003,0987.9,+28.3,014,0126,1725802784,44.325 57,0003,0005,0988.0,+28.3,014,0135,1725803084,44.322 57,0001,0002,0987.9,+28.3,014,0136,1725803384,44.317 28,0001,0002,0987.8,+28.4,014,0161,1725803684,44.308 30,0003,0005,0987.8,+28.4,015,0134,1725803984,44.297 28,0002,0003,0987.6,+28.2,014,0115,1725804284,44.299 30,0001,0002,0987.7,+28.2,015,0144,1725804584,44.279 28,0004,0006,0987.7,+28.1,014,0145,1725804884,44.281 30,0001,0002,0987.7,+28.1,014,0140,1725805184,44.266 30,0002,0003,0987.9,+28.4,015,0158,1725805484,44.34 57,0005,0007,0987.6,+28.2,014,0118,1725805784,44.414 25,0001,0002,0987.8,+28.1,015,0127,1725806084,44.402 28,0002,0003,0987.7,+28.0,015,0149,1725806384,44.403 28,0003,0005,0987.7,+28.0,015,0160,1725806684,44.387 28,0002,0003,0987.9,+28.0,015,0132,1725806984,44.374 28,0002,0003,0987.6,+27.9,015,0140,1725807284,44.372 28,0004,0006,0987.8,+27.7,015,0161,1725807584,44.362 21,0003,0005,0987.7,+27.7,016,0153,1725807884,44.356 28,0001,0002,0987.6,+27.6,016,0179,1725808184,44.351 23,0001,0002,0987.5,+27.7,017,0130,1725808484,44.331 25,0001,0002,0987.6,+27.5,017,0141,1725808784,44.329 37,0001,0002,0987.6,+27.4,017,0135,1725809084,44.398 18,0002,0003,0987.5,+27.3,018,0131,1725809384,44.461 18,0001,0002,0987.6,+27.2,017,0120,1725809684,44.461 35,0004,0006,0987.4,+27.0,017,0150,1725809984,44.455 59,0002,0003,0987.5,+26.9,017,0159,1725810284,44.456 25,0001,0002,0987.5,+26.8,018,0142,1725810584,44.441 25,0001,0002,0987.4,+26.6,019,0150,1725810884,44.44 25,0001,0002,0987.6,+26.4,020,0136,1725811184,44.43 59,0002,0003,0987.6,+25.9,020,0136,1725811484,44.425 23,0002,0003,0987.3,+25.9,020,0130,1725811784,44.411 25,0002,0003,0987.5,+25.5,021,0129,1725812084,44.405 25,0003,0005,0987.6,+25.2,023,0161,1725812384,44.404 23,0002,0003,0987.7,+25.2,022,0144,1725812684,44.483 00,0003,0005,0987.8,+25.0,022,0154,1725812984,44.541 28,0002,0003,0987.6,+24.8,023,0129,1725813284,44.537 28,0002,0003,0987.6,+24.3,024,0141,1725813584,44.532 25,0002,0003,0987.9,+23.8,024,0122,1725813884,44.523 28,0004,0006,0988.0,+23.5,024,0131,1725814184,44.51 28,0002,0003,0987.9,+22.9,026,0125,1725814484,44.507 28,0002,0003,0987.9,+23.1,028,0140,1725814784,44.492 59,0002,0003,0987.9,+22.6,028,0136,1725815084,44.491 59,0004,0006,0987.9,+22.5,028,0139,1725815384,44.476 28,0002,0003,0988.1,+22.0,028,0146,1725815684,44.471 61,0002,0003,0988.2,+22.3,028,0122,1725815984,44.45 28,0002,0003,0988.2,+22.1,028,0146,1725816284,44.53 30,0001,0002,0988.3,+21.9,029,0149,1725816584,44.599 25,0003,0005,0988.4,+21.8,027,0120,1725816884,44.585 28,0002,0003,0988.5,+21.6,029,0160,1725817184,44.568 59,0002,0003,0988.4,+22.0,030,0115,1725817484,44.569 28,0003,0005,0988.3,+21.6,029,0133,1725817784,44.576 25,0001,0002,0988.5,+21.7,029,0135,1725818084,44.565 25,0001,0002,0988.9,+21.6,028,0163,1725818384,44.556 25,0002,0003,0988.8,+21.3,030,0117,1725818684,44.553 54,0002,0003,0988.6,+21.5,027,0105,1725818984,44.532 25,0002,0003,0988.8,+21.1,030,0166,1725819284,44.525 54,0002,0003,0988.4,+21.5,029,0124,1725819584,44.52 25,0001,0002,0988.9,+21.6,028,0143,1725819884,44.591 25,0001,0002,0988.8,+22.1,023,0138,1725820184,44.662 28,0003,0005,0988.8,+22.3,022,0112,1725820484,44.651 28,0003,0005,0988.8,+21.8,025,0120,1725820784,44.645 28,0004,0006,0989.1,+21.7,026,0132,1725821084,44.628 25,0002,0003,0988.8,+21.2,027,0141,1725821384,44.627 25,0001,0002,0988.9,+21.1,029,0149,1725821684,44.614 30,0003,0005,0989.0,+21.0,029,0140,1725821984,44.611 52,0002,0003,0988.9,+20.4,030,0117,1725822284,44.61 54,0002,0003,0988.8,+20.4,029,0133,1725822584,44.601 28,0002,0003,0988.8,+20.5,028,0121,1725822884,44.589 25,0002,0003,0989.1,+20.7,029,0141,1725823184,44.585 25,0003,0005,0989.0,+20.2,030,0148,1725823484,44.663 21,0002,0003,0988.9,+20.2,032,0150,1725823784,44.731 23,0005,0007,0989.3,+19.6,033,0141,1725824384,44.715 25,0002,0003,0989.2,+19.7,033,0117,1725824684,44.695 25,0003,0005,0989.2,+19.8,033,0136,1725824984,44.691 28,0002,0003,0989.3,+19.6,033,0135,1725825284,44.672 28,0003,0005,0989.1,+19.8,031,0146,1725825584,44.675 25,0002,0003,0989.5,+19.7,034,0145,1725825884,44.655 23,0002,0003,0989.6,+19.7,034,0126,1725826184,44.656 25,0002,0003,0989.5,+19.8,034,0119,1725826484,44.655 57,0002,0003,0989.7,+19.8,033,0134,1725826784,44.646 28,0002,0003,0989.6,+19.8,033,0126,1725827084,44.724 59,0002,0003,0989.5,+19.9,032,0141,1725827384,44.794 23,0001,0002,0989.4,+18.9,035,0140,1725827684,44.788 23,0004,0006,0989.5,+19.0,037,0121,1725827984,44.774 23,0006,0008,0989.5,+18.6,037,0123,1725828284,44.769 25,0005,0007,0989.6,+18.7,038,0141,1725828584,44.753 21,0003,0005,0989.2,+19.1,038,0140,1725828884,44.748 23,0003,0005,0989.2,+19.5,037,0136,1725829184,44.748 25,0002,0003,0988.8,+19.8,037,0128,1725829484,44.735 30,0003,0005,0989.0,+20.1,037,0114,1725829784,44.734 59,0004,0006,0989.1,+19.9,038,0137,1725830084,44.732 28,0003,0005,0989.4,+19.2,041,0136,1725830384,44.719 30,0003,0005,0989.0,+19.1,041,0152,1725830684,44.793 30,0002,0003,0989.0,+18.4,043,0121,1725830984,44.854 59,0002,0003,0988.7,+18.6,042,0147,1725831284,44.85 59,0003,0005,0988.8,+18.6,042,0161,1725831584,44.831 33,0003,0005,0988.4,+18.1,043,0128,1725831884,44.83 28,0002,0003,0988.7,+17.4,044,0141,1725832184,44.826 59,0002,0003,0989.0,+17.3,043,0139,1725832484,44.821 30,0002,0003,0988.4,+17.8,042,0147,1725832784,44.812 59,0001,0002,0988.3,+17.6,042,0128,1725833084,44.798 28,0002,0003,0988.4,+17.3,042,0132,1725833384,44.797 30,0002,0003,0988.2,+18.0,039,0154,1725833684,44.799 59,0001,0002,0988.4,+18.1,038,0149,1725833984,44.796 33,0001,0002,0988.3,+18.1,039,0137,1725834284,44.859 59,0002,0003,0988.0,+17.7,040,0141,1725834584,44.939 30,0002,0003,0988.3,+17.7,039,0144,1725834884,44.922 30,0005,0007,0988.3,+17.7,039,0143,1725835184,44.914 30,0001,0002,0987.9,+17.5,041,0133,1725835484,44.897 30,0002,0003,0987.8,+17.4,039,0125,1725835784,44.895 59,0001,0002,0987.9,+17.1,041,0141,1725836084,44.896 59,0003,0005,0988.0,+17.4,040,0147,1725836384,44.883 30,0002,0003,0987.9,+17.1,040,0155,1725836684,44.886 33,0002,0003,0988.2,+17.3,038,0157,1725836984,44.881 59,0002,0003,0987.9,+17.5,038,0154,1725837284,44.875 59,0003,0005,0988.4,+17.4,038,0152,1725837584,44.854 30,0003,0005,0988.4,+17.3,037,0133,1725837884,44.929 30,0002,0003,0988.0,+17.5,038,0127,1725838185,45.001 59,0002,0003,0987.9,+17.4,039,0126,1725838484,44.992 33,0002,0003,0988.0,+16.6,042,0119,1725838784,44.989 33,0002,0003,0988.1,+16.8,042,0154,1725839084,44.984 33,0002,0003,0988.5,+16.7,043,0153,1725839384,44.973 30,0002,0003,0988.3,+16.5,045,0128,1725839684,44.956 61,0002,0003,0988.4,+16.6,043,0141,1725839984,44.955 30,0001,0002,0988.2,+16.5,044,0148,1725840284,44.943 59,0002,0003,0988.3,+15.7,046,0144,1725840584,44.938 30,0002,0003,0988.2,+16.5,042,0153,1725840884,44.936 33,0001,0002,0988.4,+16.6,043,0161,1725841184,44.932 59,0001,0002,0988.6,+16.8,043,0161,1725841485,45.001 61,0002,0003,0988.2,+16.2,047,0138,1725841785,45.07 33,0003,0005,0988.2,+15.6,049,0128,1725842085,45.057 59,0002,0003,0988.4,+15.8,047,0134,1725842385,45.047 30,0002,0003,0988.0,+15.3,049,0153,1725842685,45.045 59,0003,0005,0988.4,+15.2,050,0124,1725842985,45.04 99,0003,0005,0987.9,+16.0,046,0124,1725843285,45.03 30,0002,0003,0988.0,+16.1,045,0119,1725843585,45.022 59,0002,0003,0987.8,+15.6,047,0147,1725843885,45.019 33,0002,0003,0988.0,+15.3,048,0132,1725844185,45.014 59,0002,0003,0987.6,+15.2,049,0138,1725844484,44.995 59,0002,0003,0987.6,+15.2,050,0119,1725844785,45.001 30,0003,0005,0987.6,+15.4,048,0134,1725845085,45.073 59,0002,0003,0987.5,+15.5,046,0124,1725845385,45.13 30,0002,0003,0987.5,+15.5,047,0124,1725845685,45.127 33,0002,0003,0987.6,+15.7,047,0141,1725845985,45.122 61,0002,0003,0987.5,+15.4,049,0135,1725846285,45.109 30,0001,0002,0987.5,+15.4,050,0147,1725846585,45.095 30,0002,0003,0987.7,+15.1,053,0155,1725846885,45.096 33,0003,0005,0987.5,+15.4,053,0141,1725847185,45.084 33,0003,0005,0987.5,+15.5,051,0145,1725847485,45.079 33,0003,0005,0987.9,+15.3,051,0157,1725847785,45.074 61,0002,0003,0987.8,+15.0,051,0139,1725848085,45.062 30,0005,0007,0987.5,+14.8,051,0136,1725848385,45.058 30,0002,0003,0987.7,+14.4,053,0130,1725848685,45.125 30,0002,0003,0988.0,+14.5,053,0146,1725848985,45.203 33,0001,0002,0987.9,+13.9,056,0141,1725849285,45.203 30,0003,0005,0987.7,+14.8,053,0135,1725849585,45.211 30,0001,0002,0987.9,+14.9,052,0151,1725849885,45.185 33,0002,0003,0987.7,+15.1,052,0137,1725850185,45.173 30,0004,0006,0987.7,+14.8,054,0153,1725850485,45.167 61,0003,0005,0987.8,+15.2,054,0147,1725850785,45.16 33,0005,0007,0987.4,+14.6,056,0126,1725851085,45.151 59,0002,0003,0987.8,+14.5,057,0154,1725851385,45.127 30,0002,0003,0987.4,+14.6,058,0127,1725851685,45.133 30,0002,0003,0987.4,+14.3,060,0143,1725851985,45.122 61,0003,0005,0987.4,+14.3,060,0118,1725852285,45.212 59,0002,0003,0987.4,+14.9,058,0138,1725852585,45.281 33,0002,0003,0987.4,+14.7,060,0132,1725852885,45.27 33,0004,0006,0987.3,+14.9,061,0125,1725853185,45.266 33,0004,0006,0987.6,+15.1,061,0112,1725853485,45.275 30,0003,0005,0987.3,+14.9,061,0166,1725853785,45.26 59,0005,0007,0987.4,+14.7,064,0149,1725854085,45.243 59,0007,0010,0987.4,+14.4,064,0144,1725854385,45.237 33,0003,0005,0987.1,+14.9,061,0150,1725854685,45.208 33,0003,0005,0987.2,+14.5,061,0138,1725854985,45.223 33,0002,0003,0987.4,+14.6,060,0152,1725855285,45.223 33,0003,0005,0987.5,+14.7,059,0132,1725855585,45.212 30,0002,0003,0987.4,+14.6,059,0134,1725855885,45.282 33,0002,0003,0987.6,+14.7,059,0123,1725856185,45.342 30,0003,0005,0987.4,+14.6,060,0152,1725856485,45.357 30,0006,0008,0987.3,+15.2,058,0148,1725856785,45.341 33,0003,0005,0987.4,+15.4,056,0122,1725857085,45.334 33,0002,0003,0987.6,+15.1,058,0135,1725857385,45.314 30,0002,0003,0987.2,+15.4,056,0134,1725857685,45.323 59,0002,0003,0987.6,+15.5,056,0152,1725857985,45.314 30,0003,0005,0987.5,+15.9,057,0144,1725858285,45.305 30,0002,0003,0987.5,+16.2,055,0143,1725858585,45.294 30,0003,0005,0987.8,+16.3,054,0136,1725858885,45.296 30,0003,0005,0987.4,+16.7,055,0115,1725859185,45.288 30,0003,0005,0987.2,+17.0,055,0126,1725859485,45.348 59,0003,0005,0987.7,+17.3,058,0124,1725859785,45.428 35,0005,0007,0987.2,+17.7,061,0138,1725860085,45.422 33,0004,0006,0987.5,+18.0,061,0118,1725860385,45.413 30,0003,0005,0987.1,+17.9,062,0147,1725860685,45.413 33,0003,0005,0986.9,+18.5,061,0153,1725860985,45.407 30,0006,0008,0987.3,+18.7,062,0144,1725861285,45.393 30,0003,0005,0987.2,+19.0,061,0146,1725861585,45.389 59,0003,0005,0986.9,+19.3,059,0144,1725861885,45.386 33,0006,0008,0987.0,+19.9,060,0139,1725862185,45.384 33,0006,0008,0987.1,+20.0,060,0137,1725862485,45.369 59,0005,0007,0987.1,+20.1,061,0146,1725862785,45.355 30,0006,0008,0987.0,+20.0,059,0147,1725863085,45.436 35,0006,0008,0987.1,+20.6,056,0126,1725863385,45.501 30,0005,0007,0986.8,+21.1,055,0143,1725863685,45.492 30,0009,0012,0987.2,+20.9,054,0133,1725863985,45.476 33,0005,0007,0987.0,+21.0,054,0144,1725864285,45.472 25,0004,0006,0987.1,+21.3,054,0140,1725864585,45.47 25,0004,0006,0986.9,+21.4,054,0150,1725864885,45.473 25,0004,0006,0987.1,+21.2,055,0128,1725865185,45.458 25,0006,0008,0987.2,+21.6,053,0151,1725865485,45.459 25,0005,0007,0986.8,+22.0,052,0136,1725865785,45.448 59,0010,0013,0986.9,+22.5,050,0146,1725866085,45.441 25,0003,0005,0987.0,+22.2,051,0150,1725866385,45.439 23,0004,0006,0987.1,+22.6,050,0139,1725866685,45.51 25,0004,0006,0986.9,+23.3,048,0120,1725866985,45.587 59,0003,0005,0986.6,+22.9,048,0126,1725867285,45.561 59,0004,0006,0986.6,+23.0,048,0144,1725867585,45.561 61,0003,0005,0986.6,+22.7,047,0131,1725867885,45.555 30,0005,0007,0986.4,+23.4,046,0146,1725868185,45.547 35,0005,0007,0986.2,+23.7,046,0122,1725868485,45.537 33,0006,0008,0986.5,+23.9,045,0133,1725868785,45.527 30,0003,0005,0985.9,+23.9,044,0108,1725869085,45.513 21,0013,0017,0986.0,+24.9,041,0131,1725869385,45.51 18,0005,0007,0985.9,+24.1,042,0115,1725869685,45.509 23,0005,0007,0985.6,+24.6,042,0136,1725869985,45.491 23,0011,0015,0985.9,+24.4,042,0135,1725870285,45.57 30,0002,0003,0985.8,+24.7,041,0157,1725870585,45.64 35,0002,0003,0985.5,+25.1,041,0125,1725871185,45.618 35,0002,0003,0985.2,+25.6,039,0120,1725871485,45.614 33,0004,0006,0985.3,+25.5,040,0136,1725871785,45.613 33,0003,0005,0985.6,+25.3,038,0149,1725872085,45.609 33,0003,0005,0985.4,+26.4,039,0151,1725872385,45.601 33,0004,0006,0985.2,+26.3,037,0150,1725872685,45.592 33,0003,0005,0985.4,+26.1,037,0136,1725872985,45.589 33,0003,0005,0985.4,+26.5,036,0149,1725873285,45.577 35,0002,0003,0985.1,+26.5,037,0153,1725873585,45.571 33,0002,0003,0984.9,+26.6,036,0147,1725873885,45.645 35,0004,0006,0985.1,+27.1,034,0133,1725874185,45.722 35,0003,0005,0984.8,+26.6,036,0137,1725874485,45.71 35,0002,0003,0984.9,+27.0,033,0119,1725874785,45.714 37,0002,0003,0984.9,+27.9,030,0128,1725875085,45.692 37,0003,0005,0984.8,+27.4,030,0159,1725875385,45.689 37,0001,0002,0984.5,+28.0,029,0145,1725875685,45.69 25,0002,0003,0984.6,+27.7,029,0138,1725875985,45.678 28,0002,0003,0984.6,+27.7,029,0131,1725876285,45.673 25,0001,0002,0984.3,+27.1,030,0165,1725876585,45.661 23,0003,0005,0984.4,+28.1,028,0149,1725876885,45.657 25,0002,0003,0984.3,+28.2,028,0130,1725877185,45.646 28,0003,0005,0984.1,+28.5,027,0117,1725877485,45.724 28,0002,0003,0984.0,+28.0,028,0146,1725877785,45.784 33,0002,0003,0984.0,+28.8,027,0119,1725878085,45.786 30,0002,0003,0984.1,+28.5,027,0137,1725878385,45.765 33,0001,0002,0984.1,+28.5,024,0153,1725878685,45.764 57,0001,0002,0983.7,+28.6,026,0155,1725878985,45.756 28,0004,0006,0983.6,+28.7,026,0144,1725879285,45.75 28,0002,0003,0983.8,+28.8,025,0121,1725879585,45.743 28,0001,0002,0983.4,+29.2,022,0128,1725879885,45.736 28,0002,0003,0983.2,+29.6,023,0158,1725880185,45.718 28,0002,0003,0983.1,+29.5,023,0109,1725880485,45.718 28,0003,0005,0983.1,+29.6,024,0163,1725880785,45.714 30,0001,0002,0982.8,+28.9,022,0156,1725881085,45.794 28,0001,0002,0982.5,+30.1,023,0146,1725881385,45.865 28,0004,0006,0982.8,+30.3,022,0167,1725881685,45.861 28,0001,0002,0982.4,+29.7,021,0128,1725881985,45.847 28,0001,0002,0982.4,+29.6,022,0138,1725882285,45.847 28,0002,0003,0982.5,+29.6,022,0152,1725882585,45.837 25,0002,0003,0982.1,+29.6,020,0155,1725882885,45.82 21,0001,0002,0982.1,+29.9,021,0141,1725883185,45.816 25,0001,0002,0982.3,+30.0,018,0157,1725883485,45.807 25,0001,0002,0981.7,+30.0,019,0138,1725883785,45.805 54,0001,0002,0981.9,+30.0,020,0157,1725884085,45.791 28,0001,0002,0981.7,+30.3,018,0126,1725884685,45.868 54,0001,0002,0981.6,+29.9,020,0165,1725884985,45.92 28,0001,0002,0981.4,+30.2,019,0140,1725885285,45.925 30,0001,0002,0981.7,+30.5,019,0149,1725885585,45.914 28,0002,0003,0981.6,+30.5,019,0139,1725885885,45.924 30,0004,0006,0981.2,+30.3,019,0154,1725886185,45.903 30,0001,0002,0981.6,+30.1,019,0137,1725886485,45.888 28,0002,0003,0981.4,+30.3,021,0125,1725886785,45.887 25,0001,0002,0981.5,+30.0,019,0161,1725887085,45.881 54,0002,0003,0981.3,+29.9,019,0127,1725887385,45.865 28,0001,0002,0981.2,+30.3,019,0153,1725887685,45.869 33,0001,0002,0981.2,+29.9,022,0131,1725887985,45.86 28,0004,0006,0981.3,+30.1,021,0149,1725888285,45.925 57,0001,0002,0981.3,+30.0,022,0121,1725888585,45.993 54,0003,0005,0981.2,+29.9,022,0129,1725888885,45.98 25,0001,0002,0980.8,+29.7,021,0130,1725889185,45.987 54,0002,0003,0981.0,+29.9,022,0120,1725889485,45.99 54,0001,0002,0980.7,+29.9,023,0157,1725889785,45.98 28,0001,0002,0980.5,+30.0,020,0142,1725890085,45.95 25,0002,0003,0980.5,+29.9,022,0133,1725890385,45.951 28,0001,0002,0980.7,+29.8,021,0126,1725890685,45.958 28,0001,0002,0980.5,+29.5,022,0131,1725890985,45.943 28,0001,0002,0980.4,+29.5,022,0136,1725891285,45.937 28,0001,0002,0980.7,+29.3,022,0118,1725891585,45.933 57,0002,0003,0980.5,+29.4,022,0125,1725891886,46.009 18,0002,0003,0980.4,+29.2,023,0141,1725892186,46.081 28,0002,0003,0980.4,+29.2,023,0136,1725892486,46.067 54,0001,0002,0980.3,+29.1,023,0156,1725892786,46.059 54,0002,0003,0980.3,+28.9,023,0127,1725893086,46.061 30,0003,0005,0980.2,+29.0,023,0124,1725893386,46.04 28,0003,0005,0980.4,+28.7,024,0131,1725893686,46.042 23,0002,0003,0979.9,+28.6,024,0139,1725893986,46.037 25,0002,0003,0979.9,+28.5,025,0126,1725894286,46.028 23,0001,0002,0979.9,+28.3,025,0128,1725894586,46.013 21,0003,0005,0980.0,+28.4,025,0128,1725894885,45.998 28,0001,0002,0979.9,+28.3,026,0129,1725895186,46.007 28,0003,0005,0980.0,+28.2,026,0132,1725895486,46.074 25,0003,0005,0979.8,+28.3,026,0155,1725895786,46.141 30,0002,0003,0979.7,+28.0,027,0137,1725896086,46.137 28,0002,0003,0979.6,+27.9,027,0134,1725896386,46.127 28,0006,0008,0979.9,+27.8,027,0141,1725896686,46.12 28,0002,0003,0979.7,+27.6,028,0122,1725896986,46.111 28,0001,0002,0979.7,+27.2,028,0133,1725897286,46.102 30,0003,0005,0979.8,+27.1,029,0171,1725897586,46.087 28,0001,0002,0979.6,+26.9,029,0151,1725897886,46.099 28,0004,0006,0979.7,+26.7,029,0138,1725898186,46.078 28,0002,0003,0980.0,+26.6,029,0127,1725898486,46.077 28,0004,0006,0979.5,+26.4,030,0157,1725898786,46.072 28,0002,0003,0979.6,+26.3,030,0139,1725899086,46.146 23,0001,0002,0979.7,+26.2,031,0140,1725899386,46.216 25,0001,0002,0979.7,+26.1,030,0122,1725899686,46.191 30,0003,0005,0979.8,+25.8,031,0125,1725899986,46.199 25,0002,0003,0979.9,+25.8,032,0128,1725900286,46.173 28,0001,0002,0979.9,+25.7,032,0129,1725900586,46.183 57,0002,0003,0979.6,+25.7,032,0172,1725900886,46.176 37,0003,0005,0979.9,+25.6,032,0138,1725901186,46.168 57,0003,0005,0979.8,+25.4,033,0115,1725901486,46.158 30,0003,0005,0979.8,+25.1,034,0136,1725901786,46.15 57,0002,0003,0980.1,+24.7,035,0141,1725902086,46.153 33,0004,0006,0979.7,+24.8,035,0144,1725902386,46.142 23,0002,0003,0979.7,+24.8,034,0152,1725902686,46.216 28,0001,0002,0979.7,+24.9,035,0120,1725902986,46.27 30,0002,0003,0980.0,+24.4,036,0122,1725903286,46.274 35,0002,0003,0979.9,+24.5,036,0172,1725903586,46.258 59,0001,0002,0979.9,+24.5,035,0125,1725903886,46.249 33,0002,0003,0980.1,+24.7,035,0156,1725904186,46.247 57,0001,0002,0980.1,+24.6,035,0135,1725904486,46.244 57,0001,0002,0979.9,+24.6,036,0131,1725904786,46.225 33,0003,0005,0980.0,+24.7,036,0138,1725905086,46.221 59,0003,0005,0979.9,+24.6,036,0131,1725905386,46.219 35,0003,0005,0980.0,+24.5,036,0152,1725905686,46.212 28,0002,0003,0980.0,+24.5,035,0142,1725905986,46.199 33,0003,0005,0979.9,+24.5,035,0149,1725906286,46.275 57,0003,0005,0979.8,+24.4,035,0124,1725906586,46.34 30,0003,0005,0980.0,+24.3,036,0126,1725906886,46.338 30,0002,0003,0980.0,+24.3,036,0134,1725907186,46.324 30,0001,0002,0979.8,+24.2,036,0135,1725907486,46.321 54,0002,0003,0979.9,+24.2,036,0141,1725907786,46.302 57,0004,0006,0979.8,+24.1,036,0129,1725908086,46.302 28,0002,0003,0979.8,+23.7,037,0138,1725908386,46.289 30,0003,0005,0980.0,+24.0,037,0144,1725908686,46.296 30,0002,0003,0979.9,+23.8,038,0123,1725908986,46.285 57,0006,0008,0979.6,+23.8,039,0151,1725909286,46.276 28,0003,0005,0979.7,+23.6,039,0160,1725909586,46.277 30,0001,0002,0979.7,+23.7,039,0133,1725909886,46.346 30,0005,0007,0979.9,+23.5,041,0155,1725910186,46.411 28,0003,0005,0979.7,+23.5,041,0114,1725910486,46.401 57,0001,0002,0979.8,+23.3,041,0129,1725910786,46.401 25,0001,0002,0979.7,+23.4,041,0135,1725911086,46.385 28,0001,0002,0979.7,+22.9,042,0140,1725911386,46.388 57,0002,0003,0979.7,+23.2,042,0125,1725911986,46.364 59,0002,0003,0979.5,+23.1,042,0150,1725912286,46.355 59,0001,0002,0979.5,+22.8,042,0139,1725912586,46.359 61,0002,0003,0979.7,+22.7,043,0144,1725912886,46.338 61,0002,0003,0979.5,+22.7,043,0133,1725913186,46.332 59,0003,0005,0979.4,+22.8,042,0130,1725913486,46.402 61,0004,0006,0979.8,+22.6,043,0138,1725913786,46.472 61,0004,0006,0979.6,+22.4,044,0167,1725914086,46.462 70,0003,0005,0979.4,+22.4,044,0107,1725914386,46.451 59,0003,0005,0979.5,+22.2,044,0152,1725914686,46.452 61,0002,0003,0979.6,+22.1,045,0132,1725914986,46.442 61,0004,0006,0979.3,+22.4,044,0135,1725915286,46.419 35,0002,0003,0979.2,+22.3,045,0134,1725915886,46.414 35,0002,0003,0979.5,+22.4,044,0144,1725916186,46.399 33,0002,0003,0979.2,+22.3,045,0113,1725916486,46.401 33,0004,0006,0979.2,+22.3,045,0137,1725916786,46.391 37,0004,0006,0979.2,+22.0,045,0127,1725917086,46.468 40,0002,0003,0979.3,+22.0,045,0141,1725917386,46.541 37,0004,0006,0979.2,+22.0,045,0146,1725917686,46.524 59,0001,0002,0979.0,+21.8,045,0112,1725917986,46.581 37,0002,0003,0979.2,+21.7,046,0148,1725918286,46.505 37,0002,0003,0979.3,+21.7,046,0152,1725918586,46.498 59,0001,0002,0979.3,+21.6,047,0147,1725918886,46.508 35,0002,0003,0979.2,+21.7,047,0140,1725919186,46.495 40,0002,0003,0979.1,+21.6,048,0134,1725919486,46.489 40,0002,0003,0979.2,+21.6,049,0130,1725919786,46.483 59,0002,0003,0979.0,+21.4,050,0158,1725920086,46.478 61,0002,0003,0979.1,+21.4,050,0157,1725920386,46.462 40,0004,0006,0979.1,+21.2,052,0145,1725920686,46.536 40,0001,0002,0979.2,+21.0,052,0152,1725920986,46.61 37,0003,0005,0978.9,+21.1,052,0153,1725921286,46.601 40,0002,0003,0979.2,+21.2,052,0134,1725921586,46.596 40,0002,0003,0979.0,+21.1,053,0144,1725921886,46.584 40,0002,0003,0978.9,+21.1,052,0137,1725922186,46.571 40,0003,0005,0978.7,+20.9,053,0127,1725922486,46.564 37,0002,0003,0978.7,+21.0,051,0160,1725922786,46.545 40,0003,0005,0978.9,+20.9,053,0144,1725923086,46.532 37,0003,0005,0978.9,+21.0,053,0142,1725923386,46.539 37,0002,0003,0978.9,+21.1,053,0157,1725923686,46.532 61,0004,0006,0979.0,+20.8,055,0124,1725923986,46.518 40,0002,0003,0979.0,+20.7,055,0139,1725924286,46.594 61,0003,0005,0979.0,+20.8,055,0128,1725924586,46.67 61,0003,0005,0978.7,+20.7,056,0125,1725924886,46.66 37,0003,0005,0978.9,+20.8,056,0122,1725925186,46.654 40,0004,0006,0978.7,+20.7,056,0147,1725925486,46.648 61,0003,0005,0978.7,+20.5,057,0141,1725925786,46.642 37,0003,0005,0978.9,+20.7,057,0143,1725926086,46.635 61,0002,0003,0978.7,+20.7,057,0141,1725926386,46.618 40,0003,0005,0978.7,+20.6,057,0128,1725926686,46.617 59,0002,0003,0978.6,+20.2,058,0135,1725926986,46.604 40,0005,0007,0978.5,+20.5,057,0130,1725927286,46.599 37,0002,0003,0978.5,+20.4,058,0141,1725927586,46.585 37,0002,0003,0978.8,+20.3,059,0126,1725927886,46.66 40,0003,0005,0978.7,+20.3,059,0141,1725928186,46.722 40,0003,0005,0978.6,+20.1,060,0135,1725928486,46.73 40,0003,0005,0978.5,+20.3,059,0119,1725928786,46.723 37,0003,0005,0978.4,+20.0,061,0135,1725929086,46.722 40,0002,0003,0978.4,+20.2,060,0171,1725929386,46.708 40,0005,0007,0978.3,+20.0,061,0113,1725929686,46.719 40,0004,0006,0978.3,+20.2,060,0140,1725929986,46.701 37,0005,0007,0978.4,+20.2,060,0154,1725930286,46.689 37,0003,0005,0978.1,+20.0,061,0137,1725930586,46.683 40,0004,0006,0978.4,+20.1,061,0151,1725930886,46.666 37,0003,0005,0978.2,+20.0,060,0153,1725931186,46.654 37,0005,0007,0978.6,+20.1,060,0147,1725931486,46.736 40,0005,0007,0978.2,+19.9,061,0114,1725931786,46.797 40,0003,0005,0978.4,+20.1,060,0128,1725932086,46.804 61,0005,0007,0978.6,+20.2,059,0159,1725932386,46.792 40,0005,0007,0978.4,+20.1,060,0129,1725932686,46.777 37,0005,0007,0978.1,+20.2,060,0145,1725932986,46.765 40,0003,0005,0977.7,+20.2,059,0167,1725933286,46.763 40,0003,0005,0978.1,+20.0,060,0124,1725933586,46.759 40,0004,0006,0978.1,+19.8,061,0146,1725933886,46.738 37,0003,0005,0978.0,+20.0,061,0131,1725934186,46.731 40,0003,0005,0978.1,+19.8,061,0143,1725934486,46.732 40,0004,0006,0978.1,+19.9,061,0138,1725934786,46.729 61,0003,0005,0978.2,+19.8,062,0118,1725935086,46.802 61,0005,0007,0978.0,+19.8,062,0108,1725935386,46.87 40,0002,0003,0978.0,+19.6,063,0153,1725935686,46.869 59,0004,0006,0978.0,+19.5,063,0152,1725935986,46.847 40,0003,0005,0977.7,+19.7,063,0145,1725936286,46.85 61,0002,0003,0977.7,+19.7,062,0130,1725936586,46.827 61,0003,0005,0977.9,+19.6,063,0138,1725936886,46.831 40,0004,0006,0977.7,+19.8,062,0126,1725937186,46.819 37,0003,0005,0978.0,+19.6,062,0138,1725937486,46.803 40,0003,0005,0977.8,+19.7,062,0136,1725937786,46.816 37,0002,0003,0977.7,+19.6,062,0145,1725938086,46.808 37,0002,0003,0977.8,+19.5,062,0137,1725938386,46.781 40,0006,0008,0978.0,+19.6,062,0138,1725938686,46.86 42,0002,0003,0978.0,+19.5,062,0126,1725938986,46.936 61,0004,0006,0978.0,+19.5,062,0128,1725939286,46.933 40,0004,0006,0977.8,+19.5,062,0134,1725939586,46.922 42,0003,0005,0977.5,+19.4,063,0142,1725939886,46.914 42,0004,0006,0977.7,+19.4,063,0148,1725940186,46.909 40,0003,0005,0977.8,+19.5,063,0149,1725940486,46.886 40,0003,0005,0977.6,+19.4,063,0145,1725940786,46.893 40,0004,0006,0977.7,+19.3,064,0134,1725941086,46.88 42,0004,0006,0977.8,+19.5,063,0138,1725941386,46.871 40,0003,0005,0977.5,+19.2,064,0125,1725941686,46.864 40,0006,0008,0977.3,+19.3,064,0128,1725941986,46.851 42,0004,0006,0977.4,+19.3,064,0141,1725942286,46.922 37,0004,0006,0977.6,+19.3,064,0135,1725942587,47.003 40,0005,0007,0977.9,+19.5,063,0137,1725942886,46.996 40,0005,0007,0977.7,+19.5,063,0143,1725943186,46.991 37,0004,0006,0977.5,+19.5,063,0161,1725943486,46.991 37,0005,0007,0977.5,+19.6,063,0158,1725943786,46.965 40,0002,0003,0977.5,+19.7,063,0131,1725944086,46.966 59,0005,0007,0977.6,+19.7,062,0131,1725944386,46.959 40,0006,0008,0977.4,+19.5,063,0154,1725944686,46.947 37,0002,0003,0977.6,+19.7,062,0137,1725944986,46.944 61,0005,0007,0977.5,+19.6,062,0133,1725945286,46.93 59,0006,0008,0977.7,+19.8,061,0154,1725945586,46.925 61,0005,0007,0977.7,+20.0,061,0155,1725945886,46.998 40,0007,0010,0977.6,+20.1,061,0151,1725946187,47.062 59,0004,0006,0977.7,+20.2,061,0125,1725946487,47.061 59,0002,0003,0977.6,+20.2,062,0136,1725946787,47.058 59,0003,0005,0977.7,+20.5,060,0126,1725947087,47.043 42,0004,0006,0977.7,+20.7,060,0132,1725947387,47.04 37,0003,0005,0977.4,+20.8,059,0154,1725947687,47.032 40,0004,0006,0977.4,+20.8,059,0146,1725947987,47.03 59,0002,0003,0977.7,+21.0,058,0157,1725948287,47.023 59,0003,0005,0977.6,+21.2,059,0136,1725948587,47.01 59,0003,0005,0977.6,+21.1,058,0132,1725948887,47.043 35,0002,0003,0977.5,+21.4,057,0141,1725949186,46.998 37,0004,0006,0977.6,+21.4,057,0118,1725949487,47.062 35,0003,0005,0977.8,+21.5,057,0125,1725949787,47.144 40,0003,0005,0977.6,+21.8,056,0148,1725950087,47.139 28,0002,0003,0977.4,+21.8,056,0142,1725950387,47.121 42,0002,0003,0977.6,+21.7,056,0144,1725950687,47.108 42,0004,0006,0977.6,+22.0,055,0169,1725950987,47.097 37,0005,0007,0977.8,+22.1,054,0147,1725951287,47.096 64,0003,0005,0977.6,+21.9,056,0152,1725951587,47.098 40,0004,0006,0977.8,+22.2,055,0129,1725951887,47.087 40,0004,0006,0977.7,+22.1,055,0136,1725952187,47.082 45,0005,0007,0977.9,+22.1,055,0145,1725952487,47.076 42,0002,0003,0977.7,+22.0,056,0160,1725952787,47.067 42,0003,0005,0977.8,+22.1,055,0139,1725953087,47.133 54,0003,0005,0977.9,+22.1,057,0143,1725953387,47.207 42,0003,0005,0977.9,+22.4,055,0136,1725953687,47.203 64,0003,0005,0977.9,+22.5,055,0141,1725953987,47.189 40,0003,0005,0978.0,+22.5,055,0112,1725954287,47.185 61,0004,0006,0977.9,+22.9,053,0151,1725954587,47.185 40,0003,0005,0977.8,+22.8,054,0160,1725954887,47.159 33,0002,0003,0977.8,+23.1,052,0125,1725955187,47.154 40,0004,0006,0977.7,+23.1,051,0144,1725955487,47.151 42,0004,0006,0977.7,+23.6,050,0130,1725955787,47.137 40,0003,0005,0977.9,+23.6,049,0123,1725956087,47.136 64,0003,0005,0977.9,+23.7,048,0134,1725956387,47.132 42,0003,0005,0977.7,+23.8,048,0127,1725956687,47.212 61,0002,0003,0978.0,+23.8,048,0114,1725956987,47.287 40,0003,0005,0977.8,+23.6,048,0135,1725957287,47.279 64,0003,0005,0977.7,+23.8,047,0120,1725957587,47.263 40,0004,0006,0978.1,+23.7,047,0149,1725957887,47.265 42,0003,0005,0977.9,+24.3,047,0126,1725958187,47.246 42,0002,0003,0977.8,+24.3,046,0123,1725958487,47.242 61,0002,0003,0977.8,+24.4,047,0145,1725958787,47.236 40,0005,0007,0977.6,+24.6,046,0122,1725959087,47.231 40,0003,0005,0977.6,+24.2,046,0141,1725959387,47.224 40,0002,0003,0977.8,+24.4,046,0145,1725959687,47.217 61,0003,0005,0977.9,+24.4,046,0155,1725959987,47.206 42,0005,0007,0977.6,+24.2,047,0144,1725960287,47.274 42,0005,0007,0977.5,+24.2,046,0163,1725960587,47.348 42,0002,0003,0977.6,+24.1,049,0150,1725960887,47.343 45,0003,0005,0977.6,+24.0,047,0136,1725961187,47.328 42,0003,0005,0977.3,+24.2,047,0149,1725961487,47.315 45,0003,0005,0977.3,+24.2,045,0148,1725961787,47.319 45,0003,0005,0977.3,+24.5,045,0135,1725962087,47.312 61,0002,0003,0977.1,+24.3,045,0135,1725962387,47.312 40,0002,0003,0977.1,+24.3,045,0158,1725962687,47.304 61,0002,0003,0977.3,+24.2,048,0129,1725962987,47.297 37,0002,0003,0977.4,+24.3,048,0161,1725963287,47.28 37,0002,0003,0977.1,+24.2,048,0135,1725963587,47.282 35,0005,0007,0977.3,+24.2,049,0146,1725963887,47.353 40,0002,0003,0977.3,+24.0,050,0128,1725964187,47.42 30,0002,0003,0977.4,+23.9,050,0164,1725964487,47.41 00,0002,0003,0977.4,+23.8,054,0140,1725964787,47.401 40,0003,0005,0977.0,+23.6,052,0113,1725965087,47.394 35,0002,0003,0977.0,+23.5,053,0126,1725965387,47.385 37,0003,0005,0977.2,+23.7,053,0158,1725965687,47.369 35,0002,0003,0977.2,+23.8,052,0154,1725965987,47.379 28,0004,0006,0977.3,+23.8,052,0126,1725966287,47.363 35,0004,0006,0977.3,+23.8,051,0130,1725966587,47.358 35,0003,0005,0977.2,+24.0,051,0148,1725966887,47.364 35,0002,0003,0977.1,+23.8,049,0140,1725967187,47.341 37,0003,0005,0977.1,+23.5,049,0158,1725967487,47.418 59,0003,0005,0977.1,+23.6,048,0146,1725967787,47.484 33,0005,0007,0977.0,+23.8,048,0142,1725968087,47.47 37,0002,0003,0977.3,+23.7,048,0124,1725968387,47.47 37,0002,0003,0977.1,+23.8,049,0139,1725968687,47.466 33,0003,0005,0976.9,+23.6,050,0158,1725968987,47.448 35,0005,0007,0976.9,+23.6,051,0137,1725969287,47.448 35,0002,0003,0977.0,+23.6,051,0149,1725969587,47.43 35,0003,0005,0977.0,+23.5,050,0133,1725969887,47.431 33,0002,0003,0977.3,+23.4,051,0146,1725970187,47.426 33,0006,0008,0977.2,+23.4,050,0157,1725970487,47.409 54,0002,0003,0977.0,+23.6,049,0149,1725970787,47.402 57,0004,0006,0977.0,+23.8,049,0129,1725971087,47.473 33,0003,0005,0976.7,+23.9,049,0157,1725971387,47.547 30,0002,0003,0977.1,+23.8,049,0148,1725971687,47.533 59,0003,0005,0977.0,+23.6,048,0135,1725971987,47.539 30,0002,0003,0976.9,+23.5,049,0128,1725972287,47.524 33,0002,0003,0977.2,+23.4,049,0132,1725972587,47.526 59,0003,0005,0977.1,+23.2,049,0131,1725972887,47.522 28,0003,0005,0977.2,+23.0,050,0138,1725973187,47.505 33,0003,0005,0977.1,+23.0,051,0127,1725973487,47.498 11,0002,0003,0977.1,+22.7,050,0138,1725973787,47.499 61,0003,0005,0977.1,+22.7,050,0132,1725974087,47.491 28,0002,0003,0977.4,+22.6,050,0135,1725974387,47.485 30,0003,0005,0977.4,+22.5,051,0139,1725974687,47.55 30,0002,0003,0977.3,+22.3,052,0144,1725974987,47.615 28,0003,0005,0977.4,+22.2,051,0138,1725975287,47.595 59,0002,0003,0977.3,+22.1,051,0164,1725975587,47.612 30,0002,0003,0977.3,+21.9,051,0137,1725975887,47.585 33,0003,0005,0977.0,+21.7,052,0145,1725976187,47.585 30,0003,0005,0977.0,+21.7,053,0126,1725976487,47.583 61,0002,0003,0977.4,+21.5,055,0133,1725976787,47.565 30,0004,0006,0977.4,+21.5,056,0153,1725977087,47.539 30,0004,0006,0977.1,+21.4,056,0162,1725977387,47.547 28,0005,0007,0977.3,+21.2,056,0150,1725977687,47.544 33,0003,0005,0977.5,+21.2,056,0154,1725977987,47.538 35,0004,0006,0977.4,+21.1,056,0150,1725978287,47.616 59,0003,0005,0977.5,+21.0,057,0138,1725978587,47.676 30,0003,0005,0977.6,+20.5,062,0153,1725978887,47.671 25,0004,0006,0977.6,+20.2,064,0139,1725979187,47.664 33,0003,0005,0977.6,+19.8,066,0132,1725979487,47.65 57,0003,0005,0977.2,+20.0,065,0153,1725979787,47.634 35,0003,0005,0977.3,+19.7,066,0162,1725980087,47.633 35,0003,0005,0977.6,+19.7,066,0139,1725980387,47.627 33,0003,0005,0977.6,+19.8,066,0143,1725980687,47.614 59,0004,0006,0977.6,+19.4,069,0125,1725980987,47.607 33,0003,0005,0977.5,+19.3,070,0146,1725981287,47.603 37,0003,0005,0977.6,+19.4,072,0139,1725981587,47.586 35,0003,0005,0977.4,+19.2,072,0149,1725981887,47.669 35,0003,0005,0977.4,+18.9,073,0142,1725982187,47.743 59,0004,0006,0977.3,+19.2,073,0154,1725982487,47.731 59,0003,0005,0977.5,+19.0,073,0153,1725982787,47.728 33,0004,0006,0977.4,+18.9,075,0145,1725983087,47.718 99,0004,0006,0977.5,+19.0,074,0176,1725983387,47.706 25,0005,0007,0977.6,+18.7,075,0144,1725983687,47.691 33,0004,0006,0977.7,+18.7,075,0125,1725983987,47.698 59,0004,0006,0977.4,+18.6,076,0144,1725984287,47.69 30,0004,0006,0977.3,+18.5,075,0144,1725984587,47.674 33,0004,0006,0977.4,+18.8,076,0174,1725984887,47.666 30,0004,0006,0977.4,+18.6,077,0168,1725985187,47.654 33,0005,0007,0977.4,+18.6,077,0164,1725985487,47.732 28,0005,0007,0977.4,+18.4,078,0171,1725985787,47.797 33,0003,0005,0977.4,+18.2,076,0165,1725986087,47.796 30,0003,0005,0977.4,+18.1,076,0152,1725986387,47.783 33,0004,0006,0977.7,+17.9,077,0164,1725986687,47.768 33,0004,0006,0977.6,+17.8,077,0173,1725986987,47.766 33,0003,0005,0977.6,+17.8,077,0145,1725987287,47.768 59,0005,0007,0977.1,+17.6,077,0175,1725987587,47.758 61,0004,0006,0977.1,+17.7,076,0159,1725987887,47.746 35,0004,0006,0977.1,+17.9,077,0145,1725988187,47.735 61,0004,0006,0977.5,+17.8,077,0158,1725988487,47.737 61,0003,0005,0977.1,+17.6,077,0165,1725988787,47.735 61,0003,0005,0977.2,+17.6,077,0150,1725989087,47.807 59,0004,0006,0977.4,+17.7,078,0157,1725989387,47.883 35,0005,0007,0977.4,+17.7,078,0156,1725989687,47.877 61,0005,0007,0977.3,+17.7,077,0168,1725989987,47.862 59,0004,0006,0977.3,+17.7,076,0156,1725990287,47.866 37,0005,0007,0977.4,+17.7,078,0149,1725990587,47.849 37,0004,0006,0977.4,+17.8,077,0162,1725990887,47.836 37,0003,0005,0977.5,+17.8,077,0156,1725991187,47.84 59,0003,0005,0977.4,+18.0,078,0159,1725991487,47.829 37,0003,0005,0977.7,+17.9,079,0139,1725991787,47.818 61,0005,0007,0977.6,+18.0,078,0168,1725992087,47.815 59,0004,0006,0977.6,+18.1,078,0166,1725992387,47.806 35,0006,0008,0977.8,+17.9,077,0166,1725992687,47.886 35,0003,0005,0977.4,+18.0,078,0161,1725992987,47.953 37,0003,0005,0977.4,+17.7,078,0133,1725993287,47.936 37,0004,0006,0977.7,+17.8,078,0154,1725993587,47.929 37,0004,0006,0977.2,+17.7,078,0154,1725993887,47.932 37,0004,0006,0977.2,+17.9,077,0157,1725994187,47.918 37,0003,0005,0977.5,+18.2,077,0163,1725994487,47.919 40,0004,0006,0977.2,+17.9,078,0171,1725994787,47.898 35,0003,0005,0977.2,+18.1,077,0144,1725995087,47.895 37,0003,0005,0976.9,+18.2,076,0142,1725995387,47.881 40,0005,0007,0977.2,+18.2,077,0160,1725995687,47.877 37,0004,0006,0977.2,+18.1,078,0140,1725995987,47.876 37,0004,0006,0976.9,+18.2,077,0160,1725996287,47.938 61,0005,0007,0977.1,+18.0,077,0140,1725996588,48.017 59,0003,0005,0977.5,+17.8,078,0153,1725996888,48.015 59,0005,0007,0977.3,+17.8,079,0173,1725997188,48.012 35,0003,0005,0977.2,+17.7,078,0135,1725997487,47.989 33,0004,0006,0977.5,+17.9,078,0165,1725997787,47.995 35,0005,0007,0977.3,+18.0,078,0164,1725998087,47.989 35,0004,0006,0977.3,+17.8,078,0134,1725998387,47.983 37,0004,0006,0977.2,+18.0,078,0165,1725998687,47.971 35,0005,0007,0977.5,+17.8,078,0156,1725998987,47.965 35,0005,0007,0977.6,+17.9,077,0142,1725999287,47.962 35,0004,0006,0977.3,+18.1,077,0150,1725999587,47.946 37,0006,0008,0977.1,+18.1,077,0138,1725999888,48.023 37,0006,0008,0976.9,+18.0,078,0165,1726000188,48.08 35,0004,0006,0976.9,+18.3,078,0127,1726000488,48.084 45,0005,0007,0977.0,+18.1,078,0132,1726000788,48.085 40,0005,0007,0977.0,+18.1,077,0153,1726001088,48.067 37,0004,0006,0977.0,+17.8,078,0127,1726001388,48.049 40,0004,0006,0977.0,+17.8,078,0123,1726001688,48.06 40,0004,0006,0977.1,+17.9,077,0109,1726002288,48.051 40,0006,0008,0977.2,+18.1,076,0124,1726002588,48.026 57,0005,0007,0976.9,+18.0,078,0133,1726002888,48.024 40,0006,0008,0977.2,+18.1,077,0133,1726003188,48.007 42,0004,0006,0977.2,+17.6,078,0129,1726003488,48.092 42,0005,0007,0977.4,+17.7,078,0131,1726003788,48.151 42,0005,0007,0977.4,+17.7,078,0138,1726004088,48.159 42,0004,0006,0977.1,+18.0,077,0133,1726004388,48.147 40,0005,0007,0976.9,+17.9,077,0120,1726004688,48.127 42,0005,0007,0977.0,+17.9,077,0130,1726004988,48.117 57,0004,0006,0977.2,+17.6,077,0137,1726005288,48.12 57,0005,0007,0977.0,+17.8,077,0152,1726005588,48.109 59,0004,0006,0977.2,+17.7,077,0147,1726005888,48.111 40,0005,0007,0976.9,+17.5,077,0124,1726006188,48.097 59,0005,0007,0976.9,+17.7,077,0146,1726006488,48.084 59,0005,0007,0976.9,+17.8,077,0117,1726006788,48.078 42,0005,0007,0977.1,+17.6,077,0148,1726007088,48.152 40,0005,0007,0977.2,+17.7,076,0142,1726007388,48.22 42,0005,0007,0977.3,+17.3,078,0127,1726007688,48.223 59,0006,0008,0977.5,+17.4,078,0139,1726007988,48.211 59,0004,0006,0977.3,+17.3,078,0149,1726008288,48.201 59,0006,0008,0977.4,+17.4,078,0157,1726008588,48.202 57,0005,0007,0977.2,+17.5,080,0122,1726008888,48.197 45,0006,0008,0977.2,+17.7,079,0116,1726009188,48.184 57,0005,0007,0977.2,+17.3,080,0151,1726009488,48.185 42,0008,0011,0977.0,+17.6,080,0150,1726009788,48.18 57,0006,0008,0976.9,+17.4,080,0144,1726010088,48.158 57,0005,0007,0976.7,+17.3,080,0153,1726010388,48.156 42,0006,0008,0977.0,+17.6,080,0140,1726010688,48.236 57,0006,0008,0977.0,+17.6,080,0162,1726010988,48.29 42,0005,0007,0976.8,+17.3,080,0143,1726011288,48.304 42,0006,0008,0976.9,+17.3,080,0153,1726011588,48.288 57,0004,0006,0976.5,+17.6,079,0137,1726011888,48.277 40,0005,0007,0976.5,+17.6,080,0166,1726012188,48.273 57,0005,0007,0976.4,+17.4,079,0149,1726012488,48.273 40,0007,0010,0976.4,+17.2,080,0144,1726012788,48.256 40,0006,0008,0976.6,+17.2,080,0122,1726013088,48.254 42,0006,0008,0976.7,+17.5,080,0152,1726013388,48.248 37,0006,0008,0976.4,+17.5,079,0160,1726013688,48.234 45,0007,0010,0976.7,+17.4,079,0139,1726013988,48.235 42,0008,0011,0976.5,+17.3,080,0138,1726014288,48.31 42,0007,0010,0976.5,+17.3,080,0135,1726014588,48.371 42,0006,0008,0976.5,+17.3,079,0144,1726014888,48.36 40,0006,0008,0976.5,+17.5,079,0132,1726015188,48.344 42,0006,0008,0976.5,+17.3,079,0134,1726015488,48.348 42,0007,0010,0976.4,+17.1,079,0119,1726015788,48.33 57,0007,0010,0976.6,+17.3,079,0125,1726016088,48.318 42,0008,0011,0976.6,+17.3,080,0155,1726016388,48.316 40,0011,0015,0976.7,+17.4,079,0155,1726016688,48.308 40,0011,0015,0976.3,+17.5,079,0124,1726016988,48.305 57,0010,0013,0976.6,+17.5,078,0142,1726017288,48.302 57,0011,0015,0976.4,+17.3,078,0155,1726017588,48.295 57,0009,0012,0976.5,+17.2,079,0141,1726017888,48.357 42,0011,0015,0976.4,+17.2,079,0139,1726018188,48.422 42,0009,0012,0976.4,+17.2,079,0152,1726018488,48.412 57,0010,0013,0976.7,+17.1,079,0146,1726018788,48.424 57,0012,0016,0976.6,+17.3,078,0161,1726019088,48.405 42,0013,0017,0976.8,+17.3,079,0158,1726019388,48.389 42,0008,0011,0976.8,+17.2,079,0140,1726019688,48.392 57,0008,0011,0977.0,+17.2,078,0140,1726019988,48.376 42,0007,0010,0977.0,+17.2,077,0131,1726020288,48.377 42,0008,0011,0976.7,+17.1,078,0152,1726020588,48.378 57,0006,0008,0976.9,+17.2,078,0150,1726020888,48.375 42,0007,0010,0976.8,+17.1,077,0152,1726021188,48.364 42,0008,0011,0977.1,+17.0,078,0158,1726021488,48.441 57,0006,0008,0976.7,+17.0,078,0141,1726021788,48.507 42,0007,0010,0977.0,+17.2,077,0132,1726022088,48.498 59,0007,0010,0976.6,+17.0,078,0124,1726022388,48.504 42,0007,0010,0976.7,+17.0,078,0164,1726022688,48.495 42,0007,0010,0976.9,+17.0,077,0149,1726022988,48.481 57,0007,0010,0976.7,+17.1,077,0159,1726023288,48.475 57,0009,0012,0976.9,+16.9,078,0138,1726023588,48.455 42,0006,0008,0977.1,+17.0,078,0134,1726023888,48.447 40,0007,0010,0977.1,+16.9,078,0148,1726024188,48.448 57,0006,0008,0976.8,+16.9,078,0122,1726024488,48.437 57,0007,0010,0977.0,+16.9,078,0126,1726024788,48.445 40,0008,0011,0976.8,+16.9,077,0143,1726025088,48.508 57,0006,0008,0977.0,+16.9,078,0138,1726025388,48.59 42,0004,0006,0977.0,+16.9,077,0124,1726025688,48.571 57,0005,0007,0976.8,+16.8,078,0130,1726025988,48.565 57,0005,0007,0977.1,+16.9,078,0143,1726026288,48.543 57,0005,0007,0977.2,+16.9,078,0141,1726026588,48.532 42,0006,0008,0977.1,+16.8,078,0139,1726026888,48.537 40,0006,0008,0976.8,+16.8,078,0141,1726027188,48.531 40,0007,0010,0976.9,+16.9,078,0147,1726027488,48.524 40,0007,0010,0977.0,+16.8,078,0141,1726027788,48.519 57,0006,0008,0977.3,+16.9,078,0131,1726028088,48.516 37,0006,0008,0977.0,+16.9,078,0137,1726028388,48.512 40,0006,0008,0977.2,+17.0,078,0135,1726028688,48.58 37,0006,0008,0977.3,+17.0,077,0150,1726028988,48.645 40,0008,0011,0977.3,+16.9,078,0155,1726029288,48.64 35,0006,0008,0977.3,+17.0,077,0134,1726029588,48.638 57,0005,0007,0977.5,+17.0,077,0139,1726029888,48.622 40,0005,0007,0977.7,+17.1,076,0154,1726030188,48.62 40,0004,0006,0977.5,+17.1,077,0132,1726030488,48.623 37,0004,0006,0977.8,+17.2,077,0144,1726030788,48.614 40,0003,0005,0977.6,+17.2,077,0125,1726031088,48.597 40,0004,0006,0977.8,+17.3,076,0145,1726031388,48.578 40,0002,0003,0977.8,+17.3,076,0122,1726031688,48.574 40,0003,0005,0977.5,+17.4,077,0143,1726031988,48.571 40,0004,0006,0977.5,+17.4,077,0138,1726032288,48.647 40,0003,0005,0977.6,+17.5,076,0155,1726032588,48.712 57,0003,0005,0977.8,+17.6,077,0159,1726032888,48.703 37,0003,0005,0977.6,+17.4,078,0143,1726033188,48.705 40,0003,0005,0977.6,+17.7,076,0134,1726033488,48.693 40,0003,0005,0977.6,+17.7,076,0151,1726033788,48.694 40,0003,0005,0977.8,+17.8,076,0129,1726034088,48.679 40,0003,0005,0977.9,+17.7,077,0153,1726034388,48.671 37,0003,0005,0977.8,+17.8,077,0128,1726034688,48.665 40,0004,0006,0977.9,+18.0,076,0144,1726034988,48.653 37,0003,0005,0978.0,+17.9,076,0149,1726035288,48.651 37,0003,0005,0978.0,+18.1,074,0141,1726035588,48.645 37,0005,0007,0977.9,+18.3,075,0164,1726035888,48.718 33,0002,0003,0978.2,+18.5,073,0122,1726036188,48.788 30,0004,0006,0978.1,+18.7,072,0125,1726036488,48.781 33,0003,0005,0978.0,+18.7,071,0146,1726036788,48.778 33,0003,0005,0978.3,+19.3,073,0118,1726037088,48.759 33,0002,0003,0978.0,+19.2,071,0129,1726037388,48.757 35,0002,0003,0978.2,+19.1,071,0119,1726037688,48.748 33,0003,0005,0978.1,+19.2,071,0144,1726037988,48.733 33,0002,0003,0978.4,+19.3,071,0119,1726038288,48.731 30,0002,0003,0978.3,+19.5,070,0121,1726038588,48.722 30,0002,0003,0978.5,+19.5,068,0135,1726038888,48.717 35,0002,0003,0978.3,+19.8,070,0145,1726039188,48.716 35,0002,0003,0978.2,+19.7,069,0144,1726039488,48.79 30,0002,0003,0978.7,+20.2,068,0128,1726039788,48.864 35,0001,0002,0978.4,+20.7,064,0135,1726040088,48.855 35,0002,0003,0978.4,+20.6,067,0129,1726040388,48.846 35,0002,0003,0978.4,+20.5,065,0148,1726040688,48.83 30,0003,0005,0978.7,+20.2,064,0130,1726040988,48.827 35,0002,0003,0978.5,+20.3,065,0139,1726041288,48.83 33,0002,0003,0978.4,+20.5,065,0120,1726041588,48.813 40,0001,0002,0978.5,+20.5,063,0147,1726041891,51.161 42,0002,0003,0978.5,+20.6,064,0144,1726042188,48.797 57,0002,0003,0978.5,+20.6,064,0143,1726042488,48.789 42,0001,0002,0978.8,+20.7,063,0158,1726042788,48.789 42,0001,0002,0978.5,+20.4,066,0150,1726043088,48.863 42,0001,0002,0978.3,+20.5,066,0164,1726043388,48.938 42,0001,0002,0978.5,+20.5,064,0145,1726043688,48.927 42,0001,0002,0978.8,+20.7,065,0153,1726043988,48.901 42,0001,0002,0978.5,+20.7,065,0135,1726044288,48.898 54,0001,0002,0978.3,+20.9,065,0159,1726044588,48.897 57,0001,0002,0978.5,+21.1,063,0148,1726044888,48.898 42,0003,0005,0978.5,+21.2,064,0133,1726045188,48.887 42,0002,0003,0978.4,+21.1,064,0130,1726045488,48.881 40,0002,0003,0978.3,+21.6,062,0147,1726045788,48.855 42,0002,0003,0978.6,+21.7,063,0165,1726046088,48.854 57,0001,0002,0978.4,+21.9,062,0140,1726046388,48.856 40,0002,0003,0978.5,+22.0,061,0139,1726046688,48.93 57,0001,0002,0978.5,+22.7,059,0133,1726046988,48.992 57,0001,0002,0978.8,+22.1,060,0143,1726047288,48.981 42,0001,0002,0978.3,+22.5,059,0139,1726047588,48.983 57,0002,0003,0978.4,+22.8,059,0148,1726047888,48.958 42,0001,0002,0978.3,+23.1,058,0156,1726048188,48.963 42,0002,0003,0978.1,+22.9,058,0139,1726048488,48.947 35,0002,0003,0978.0,+23.7,057,0146,1726048788,48.941 42,0001,0002,0978.2,+24.0,054,0146,1726049088,48.933 42,0001,0002,0978.1,+23.9,055,0137,1726049389,49.861 42,0002,0003,0978.0,+24.0,055,0156,1726049688,48.918 42,0001,0002,0978.0,+24.1,056,0159,1726049988,48.91 42,0001,0002,0978.1,+24.0,056,0136,1726050288,48.991 42,0001,0002,0977.8,+23.7,056,0162,1726050589,49.055 42,0001,0002,0977.9,+24.5,052,0140,1726050889,49.051 42,0001,0002,0978.0,+23.9,054,0135,1726051189,49.048 42,0001,0002,0977.7,+24.4,053,0152,1726051489,49.043 57,0001,0002,0977.8,+24.5,054,0175,1726051789,49.019 42,0002,0003,0977.9,+24.2,053,0154,1726052089,49.028 42,0001,0002,0977.8,+25.1,052,0137,1726052389,49.011 42,0001,0002,0977.8,+24.7,051,0157,1726052689,49.018 40,0001,0002,0978.1,+24.9,051,0143,1726052988,48.998 40,0001,0002,0977.7,+24.7,052,0140,1726053288,48.997 42,0001,0002,0977.9,+24.6,053,0153,1726053588,48.991 42,0001,0002,0977.9,+24.5,051,0136,1726053889,49.069 42,0001,0002,0977.9,+24.7,050,0152,1726054189,49.131 42,0002,0003,0977.7,+25.0,049,0156,1726054489,49.133 42,0001,0002,0977.9,+25.2,049,0154,1726054789,49.123 42,0001,0002,0977.6,+25.3,048,0128,1726055089,49.105 42,0000,0001,0977.5,+25.6,049,0142,1726055389,49.104 42,0000,0001,0977.6,+25.5,049,0143,1726055689,49.101 37,0000,0001,0977.6,+24.6,051,0141,1726055989,49.097 40,0001,0002,0977.4,+24.5,051,0142,1726056289,49.084 40,0001,0002,0977.6,+25.5,049,0159,1726056589,49.082 40,0001,0002,0977.9,+24.9,049,0148,1726056889,49.064 40,0001,0002,0977.7,+24.7,049,0153,1726057189,49.058 54,0001,0002,0977.7,+24.0,050,0137,1726057489,49.134 40,0000,0001,0978.0,+23.7,050,0148,1726057789,49.208 40,0001,0002,0977.9,+23.5,052,0147,1726058089,49.193 37,0001,0002,0978.1,+23.1,052,0145,1726058389,49.183 40,0000,0001,0978.3,+22.8,053,0144,1726058689,49.175 40,0000,0001,0978.3,+22.6,053,0131,1726058989,49.17 54,0000,0001,0978.6,+22.5,055,0136,1726059289,49.164 54,0000,0001,0978.7,+22.2,056,0131,1726059589,49.149 37,0001,0002,0978.6,+22.1,058,0141,1726059891,51.496 35,0001,0002,0978.6,+21.8,061,0141,1726060189,49.137 37,0001,0002,0978.6,+21.0,065,0160,1726060489,49.126 35,0002,0003,0978.7,+20.6,068,0128,1726060789,49.119 35,0001,0002,0979.1,+20.0,072,0157,1726061089,49.203 54,0001,0002,0978.8,+19.9,072,0165,1726061389,49.283 40,0001,0002,0978.8,+19.2,076,0140,1726061689,49.263 54,0001,0002,0978.9,+19.1,077,0163,1726061989,49.254 35,0002,0003,0978.9,+19.2,077,0155,1726062289,49.242 37,0002,0003,0979.1,+19.3,077,0159,1726062589,49.232 40,0003,0005,0979.1,+19.3,078,0175,1726062889,49.228 37,0004,0006,0979.2,+19.3,077,0156,1726063189,49.218 40,0002,0003,0979.5,+19.2,078,0174,1726063489,49.206 40,0002,0003,0979.7,+19.3,078,0152,1726063789,49.2 37,0002,0003,0979.5,+19.3,078,0178,1726064089,49.203 37,0002,0003,0979.7,+19.2,079,0191,1726064389,49.194 45,0002,0003,0979.5,+19.4,078,0198,1726064689,49.26 40,0002,0003,0979.5,+19.6,076,0163,1726064989,49.321 54,0003,0005,0979.6,+19.2,078,0193,1726065289,49.315 35,0002,0003,0979.4,+19.1,078,0191,1726065589,49.315 23,0002,0003,0979.5,+19.3,079,0182,1726065889,49.309 37,0004,0006,0979.4,+19.2,079,0156,1726066189,49.298 54,0002,0003,0979.4,+19.5,078,0168,1726066489,49.283 35,0003,0005,0979.5,+19.2,079,0179,1726066789,49.278 54,0002,0003,0979.3,+19.3,078,0159,1726067089,49.282 37,0001,0002,0979.3,+19.1,078,0181,1726067389,49.257 35,0005,0007,0979.4,+19.3,078,0162,1726067689,49.247 33,0002,0003,0979.2,+18.8,079,0161,1726067989,49.246 37,0002,0003,0979.4,+18.9,078,0176,1726068289,49.326 37,0002,0003,0979.1,+18.9,078,0151,1726068589,49.386 52,0002,0003,0979.3,+18.9,078,0157,1726068889,49.376 33,0001,0002,0979.1,+18.9,079,0146,1726069189,49.373 54,0002,0003,0979.3,+19.1,078,0143,1726069489,49.372 54,0002,0003,0979.2,+19.0,078,0132,1726069789,49.359 33,0001,0002,0979.2,+19.2,079,0145,1726070089,49.361 37,0002,0003,0979.4,+18.9,078,0181,1726070389,49.342 37,0002,0003,0979.2,+19.0,078,0156,1726070689,49.349 35,0002,0003,0979.5,+19.0,078,0138,1726070989,49.326 37,0002,0003,0979.5,+19.2,077,0153,1726071289,49.315 37,0002,0003,0979.5,+19.1,078,0135,1726071589,49.315 54,0002,0003,0979.8,+19.0,079,0138,1726071889,49.391 40,0001,0002,0979.8,+19.1,078,0137,1726072189,49.457 54,0001,0002,0980.0,+19.1,079,0138,1726072489,49.453 35,0003,0005,0979.8,+19.2,078,0136,1726072789,49.438 35,0001,0002,0980.2,+19.1,078,0152,1726073089,49.434 37,0001,0002,0980.0,+19.1,077,0132,1726073389,49.447 40,0001,0002,0980.0,+19.0,077,0123,1726073689,49.419 54,0002,0003,0980.3,+19.1,078,0131,1726073989,49.415 42,0002,0003,0980.1,+18.9,077,0138,1726074289,49.409 45,0001,0002,0980.3,+19.0,075,0172,1726074589,49.402 37,0001,0002,0980.4,+19.1,074,0121,1726074889,49.395 37,0001,0002,0980.8,+19.0,074,0167,1726075189,49.385 37,0001,0002,0980.9,+19.0,075,0133,1726075489,49.454 54,0001,0002,0980.8,+19.0,076,0150,1726075789,49.517 37,0001,0002,0980.5,+18.8,076,0141,1726076089,49.518 54,0001,0002,0980.8,+19.0,077,0129,1726076389,49.508 33,0001,0002,0980.8,+19.0,077,0144,1726076689,49.493 37,0002,0003,0980.8,+19.1,077,0125,1726076989,49.485 37,0001,0002,0981.0,+19.1,078,0146,1726077289,49.479 33,0002,0003,0980.8,+19.0,077,0135,1726077589,49.467 54,0002,0003,0980.6,+19.0,078,0134,1726077889,49.463 33,0002,0003,0980.7,+18.9,078,0164,1726078189,49.464 35,0003,0005,0980.7,+18.9,078,0134,1726078489,49.452 30,0002,0003,0980.7,+18.9,078,0119,1726078789,49.439 33,0003,0005,0980.7,+18.9,078,0153,1726079089,49.51 30,0002,0003,0981.1,+18.8,078,0146,1726079389,49.585 33,0002,0003,0981.0,+18.8,078,0169,1726079689,49.587 30,0004,0006,0980.8,+18.9,078,0125,1726079989,49.577 54,0005,0007,0980.9,+18.7,078,0148,1726080289,49.566 33,0003,0005,0980.9,+18.7,078,0138,1726080589,49.565 30,0002,0003,0981.0,+18.6,078,0118,1726080889,49.549 30,0002,0003,0981.0,+18.6,078,0131,1726081189,49.547 30,0002,0003,0981.0,+18.6,078,0133,1726081489,49.538 30,0002,0003,0981.2,+18.4,079,0138,1726081789,49.528 33,0004,0006,0981.2,+18.2,079,0146,1726082089,49.517 33,0003,0005,0981.0,+18.3,079,0126,1726082389,49.493 30,0003,0005,0981.3,+18.3,078,0128,1726082689,49.587 30,0002,0003,0981.5,+18.2,078,0135,1726082989,49.651 28,0004,0006,0981.4,+18.1,079,0147,1726083289,49.647 28,0003,0005,0981.1,+18.0,079,0147,1726083589,49.647 28,0003,0005,0981.2,+18.1,078,0144,1726083889,49.957 35,0003,0005,0981.3,+18.0,079,0137,1726084189,49.631 25,0004,0006,0981.3,+18.1,079,0129,1726084489,49.616 33,0006,0008,0981.5,+18.1,079,0144,1726084789,49.609 33,0003,0005,0981.3,+18.0,079,0131,1726085089,49.6 33,0004,0006,0981.4,+18.3,079,0130,1726085389,49.594 33,0003,0005,0981.5,+18.3,079,0131,1726085689,49.575 37,0003,0005,0981.5,+18.1,078,0162,1726085989,49.58 35,0002,0003,0981.2,+18.1,078,0149,1726086589,49.719 37,0002,0003,0981.5,+17.8,077,0163,1726086889,49.719 35,0002,0003,0981.4,+17.7,075,0156,1726087189,49.71 35,0002,0003,0981.6,+17.9,073,0130,1726087489,49.704 35,0001,0002,0981.3,+17.9,073,0122,1726087789,49.702 37,0002,0003,0981.3,+17.8,073,0132,1726088089,49.695 28,0003,0005,0981.5,+17.7,073,0145,1726088389,49.687 33,0002,0003,0981.5,+17.6,073,0149,1726088689,49.674 57,0002,0003,0981.4,+17.8,072,0144,1726088989,49.671 33,0001,0002,0981.3,+17.7,071,0140,1726089289,49.656 30,0002,0003,0981.3,+17.6,071,0137,1726089589,49.674 33,0002,0003,0981.5,+17.7,070,0150,1726089889,49.739 35,0002,0003,0981.4,+17.6,070,0135,1726090189,49.804 33,0003,0005,0981.6,+17.4,071,0148,1726090489,49.8 35,0002,0003,0981.2,+17.6,069,0136,1726090789,49.797 35,0001,0002,0981.4,+17.4,071,0141,1726091089,49.792 57,0002,0003,0981.6,+17.3,071,0141,1726091389,49.77 35,0002,0003,0981.8,+17.5,070,0145,1726091689,49.771 35,0002,0003,0981.9,+17.3,070,0146,1726091989,49.758 57,0002,0003,0981.7,+17.2,072,0147,1726092289,49.745 37,0003,0005,0981.8,+17.2,072,0129,1726092589,49.727 35,0002,0003,0981.9,+17.1,074,0125,1726092889,49.73 33,0002,0003,0981.9,+17.3,073,0136,1726093189,49.725 35,0003,0005,0982.0,+17.2,073,0131,1726093489,49.795 59,0002,0003,0981.9,+17.3,073,0122,1726093789,49.877 57,0003,0005,0982.1,+17.1,075,0149,1726094089,49.863 59,0003,0005,0981.7,+17.2,075,0143,1726094389,49.858 35,0002,0003,0981.9,+16.9,075,0144,1726094689,49.846 57,0002,0003,0981.8,+17.3,074,0122,1726094989,49.842 35,0002,0003,0982.0,+17.2,075,0160,1726095289,49.833 33,0003,0005,0982.2,+17.1,075,0143,1726095589,49.835 37,0002,0003,0982.1,+17.2,075,0135,1726095889,49.821 35,0003,0005,0982.1,+17.0,076,0138,1726096189,49.805 35,0003,0005,0982.1,+16.9,076,0121,1726096489,49.8 35,0003,0005,0982.3,+16.7,077,0133,1726096789,49.781 33,0004,0006,0982.2,+16.6,076,0126,1726097089,49.871 35,0002,0003,0982.3,+16.9,075,0144,1726097389,49.945 35,0002,0003,0982.1,+17.0,073,0140,1726097689,49.936 35,0002,0003,0982.5,+17.1,071,0156,1726097989,49.929 35,0003,0005,0982.2,+17.4,070,0132,1726098289,49.925 37,0002,0003,0982.5,+17.2,070,0119,1726098589,49.911 37,0002,0003,0982.5,+17.1,071,0165,1726098889,49.897 35,0002,0003,0982.2,+17.4,070,0157,1726099189,49.901 35,0002,0003,0982.4,+17.6,068,0150,1726099489,49.882 35,0001,0002,0982.4,+17.5,068,0137,1726099789,49.889 35,0002,0003,0982.3,+17.5,068,0140,1726100089,49.886 37,0001,0002,0982.2,+17.4,069,0147,1726100389,49.875 37,0004,0006,0982.1,+17.0,072,0152,1726100689,49.953 37,0002,0003,0982.1,+17.0,074,0138,1726100990,50.021 37,0004,0006,0982.3,+16.6,075,0148,1726101290,50.013 37,0002,0003,0982.4,+16.6,076,0148,1726101589,49.989 35,0002,0003,0982.2,+16.6,075,0157,1726101889,49.986 35,0003,0005,0982.3,+16.7,075,0136,1726102189,49.98 35,0002,0003,0982.2,+16.5,076,0139,1726102489,49.973 37,0002,0003,0982.0,+16.1,076,0153,1726102789,49.963 35,0002,0003,0982.1,+15.9,077,0163,1726103089,49.958 35,0002,0003,0982.3,+16.3,076,0161,1726103389,49.953 35,0001,0002,0982.1,+16.4,074,0137,1726103689,49.951 57,0002,0003,0982.3,+16.6,071,0143,1726103989,49.952 37,0002,0003,0982.0,+16.8,070,0138,1726104290,50.03 35,0002,0003,0982.1,+16.8,070,0136,1726104590,50.09 37,0002,0003,0982.1,+16.8,072,0146,1726104890,50.083 35,0002,0003,0982.3,+16.4,074,0125,1726105190,50.071 35,0004,0006,0982.2,+15.9,076,0144,1726105490,50.072 59,0003,0005,0982.2,+16.1,075,0134,1726105790,50.059 35,0001,0002,0982.2,+16.0,075,0137,1726106090,50.044 35,0002,0003,0982.2,+15.9,076,0140,1726106390,50.054 35,0002,0003,0982.3,+15.9,076,0135,1726106690,50.04 37,0002,0003,0982.4,+15.6,076,0145,1726106990,50.036 35,0002,0003,0982.4,+16.0,076,0159,1726107290,50.011 59,0001,0002,0982.0,+15.5,077,0144,1726107590,50.014 35,0003,0005,0981.8,+15.4,076,0124,1726107890,50.087 35,0004,0006,0982.1,+15.9,076,0145,1726108190,50.16 35,0002,0003,0982.1,+15.9,076,0141,1726108490,50.152 57,0002,0003,0982.0,+15.5,076,0141,1726108790,50.148 59,0002,0003,0982.2,+15.5,076,0148,1726109090,50.147 37,0003,0005,0982.3,+15.5,077,0129,1726109390,50.127 37,0001,0002,0982.5,+15.4,077,0162,1726109690,50.134 35,0002,0003,0982.3,+15.4,077,0130,1726109990,50.118 33,0002,0003,0982.3,+15.5,077,0143,1726110290,50.111 57,0001,0002,0982.4,+15.3,077,0128,1726110590,50.11 59,0002,0003,0982.4,+15.5,077,0128,1726110890,50.09 35,0003,0005,0982.3,+15.5,077,0137,1726111190,50.084 35,0003,0005,0982.4,+15.2,077,0123,1726111490,50.149 59,0002,0003,0982.3,+14.9,077,0149,1726111790,50.208 35,0001,0002,0982.4,+15.2,077,0149,1726112090,50.209 35,0002,0003,0982.4,+15.1,077,0133,1726112390,50.203 33,0002,0003,0982.5,+15.1,077,0159,1726112690,50.188 59,0002,0003,0982.9,+15.1,077,0125,1726112990,50.187 40,0001,0002,0983.0,+15.2,077,0147,1726113290,50.182 35,0002,0003,0982.7,+15.1,077,0145,1726113590,50.181 59,0002,0003,0982.7,+15.1,077,0150,1726113890,50.162 37,0002,0003,0983.1,+15.2,077,0124,1726114190,50.161 59,0001,0002,0983.0,+15.2,077,0129,1726114490,50.163 35,0001,0002,0982.7,+15.1,077,0138,1726114790,50.156 35,0003,0005,0982.8,+15.2,077,0142,1726115090,50.223 35,0002,0003,0983.0,+15.2,076,0142,1726115390,50.287 35,0001,0002,0982.8,+15.4,076,0149,1726115690,50.288 59,0001,0002,0982.9,+15.6,075,0122,1726115990,50.279 35,0003,0005,0983.1,+15.6,075,0152,1726116290,50.265 59,0002,0003,0983.2,+15.7,075,0137,1726116590,50.264 59,0001,0002,0982.9,+15.8,075,0128,1726116890,50.251 33,0002,0003,0982.8,+15.8,075,0149,1726117190,50.249 59,0002,0003,0983.0,+16.0,075,0141,1726117490,50.248 35,0002,0003,0983.3,+16.1,074,0148,1726117790,50.236 35,0002,0003,0983.2,+16.4,073,0155,1726118090,50.224 33,0002,0003,0983.1,+16.5,074,0150,1726118390,50.227 33,0003,0005,0983.1,+16.7,072,0152,1726118690,50.294 33,0001,0002,0983.0,+17.4,071,0147,1726119427,7.487 57,0002,0003,0982.9,+17.8,071,0139,1726119727,7.477 35,0002,0003,0983.2,+17.9,070,0130,1726120027,7.476 35,0003,0005,0983.1,+18.1,070,0107,1726120327,7.473 57,0001,0002,0983.1,+18.2,068,0160,1726120627,7.463 57,0001,0002,0983.4,+18.3,068,0152,1726120927,7.464 33,0001,0002,0983.4,+18.6,067,0154,1726121227,7.452 33,0001,0002,0983.3,+18.9,067,0146,1726121527,7.437 57,0001,0002,0983.3,+19.0,067,0144,1726121827,7.43 57,0002,0003,0983.7,+19.2,065,0142,1726122127,7.458 57,0002,0003,0983.5,+19.4,066,0141,1726122427,7.573 57,0001,0002,0983.5,+19.8,064,0146,1726122727,7.572 35,0001,0002,0983.7,+19.8,063,0146,1726123027,7.564 57,0001,0002,0984.0,+20.2,065,0142,1726123327,7.551 35,0001,0002,0983.8,+20.3,064,0137,1726123627,7.548 57,0002,0003,0983.8,+20.3,064,0136,1726123927,7.53 33,0002,0003,0983.6,+20.5,062,0154,1726124227,7.529 28,0003,0005,0983.9,+20.8,065,0120,1726124527,7.524 28,0002,0003,0983.9,+21.0,063,0134,1726124827,7.508 57,0002,0003,0983.9,+21.0,062,0149,1726125127,7.503 57,0002,0003,0983.9,+21.5,061,0147,1726125427,7.496 30,0003,0005,0983.7,+21.8,062,0138,1726125727,7.494 30,0003,0005,0983.8,+21.6,061,0155,1726126027,7.628 28,0002,0003,0983.8,+21.7,059,0140,1726126327,7.614 00,0004,0006,0983.9,+22.2,059,0139,1726126627,7.614 28,0002,0003,0983.7,+22.9,056,0146,1726126927,7.611 28,0013,0017,0983.7,+22.6,058,0128,1726127228,8.643 28,0002,0003,0983.7,+22.5,056,0133,1726127527,7.596 21,0001,0002,0983.9,+22.9,058,0137,1726127827,7.591 28,0001,0002,0983.7,+23.3,053,0134,1726128127,7.578 57,0002,0003,0983.9,+23.5,056,0129,1726128427,7.583 30,0002,0003,0983.9,+23.3,053,0130,1726128727,7.582 28,0002,0003,0983.8,+23.1,055,0131,1726129027,7.572 30,0002,0003,0983.9,+23.8,055,0143,1726129327,7.555 30,0002,0003,0983.6,+23.7,054,0127,1726129627,7.697 37,0001,0002,0983.7,+24.0,052,0116,1726129927,7.691 57,0001,0002,0983.7,+24.5,051,0141,1726130227,7.687 35,0002,0003,0983.4,+23.9,052,0140,1726130527,7.691 35,0002,0003,0983.6,+24.2,050,0144,1726130827,7.673 59,0003,0005,0983.5,+24.3,047,0137,1726131127,7.671 37,0002,0003,0983.4,+25.0,042,0134,1726131427,7.665 57,0002,0003,0983.3,+24.6,047,0161,1726131727,7.655 35,0001,0002,0983.5,+24.9,048,0142,1726132027,7.66 35,0001,0002,0983.1,+25.0,047,0162,1726132327,7.668 33,0001,0002,0983.2,+24.7,048,0143,1726132627,7.694 37,0001,0002,0983.3,+24.7,047,0131,1726132927,7.638 37,0002,0003,0983.4,+25.1,046,0134,1726133227,7.772 33,0001,0002,0983.3,+24.9,046,0149,1726133527,7.765 35,0001,0002,0983.3,+25.6,042,0122,1726133827,7.765 33,0001,0002,0983.3,+25.5,044,0135,1726134127,7.754 35,0001,0002,0983.0,+26.0,042,0125,1726134427,7.748 57,0002,0003,0983.2,+25.8,044,0139,1726134727,7.74 35,0001,0002,0983.0,+25.7,044,0138,1726135027,7.73 57,0002,0003,0982.8,+26.1,043,0170,1726135327,7.726 35,0001,0002,0983.0,+26.1,044,0116,1726135627,7.715 33,0001,0002,0983.0,+26.2,043,0156,1726135927,7.708 35,0001,0002,0983.1,+25.7,043,0128,1726136227,7.704 33,0001,0002,0982.7,+26.0,045,0147,1726136527,7.691 35,0001,0002,0982.9,+26.5,044,0153,1726136827,7.841 35,0001,0002,0982.9,+26.5,042,0134,1726137127,7.846 37,0001,0002,0982.6,+26.5,040,0142,1726137427,7.832 37,0001,0002,0982.8,+26.8,042,0149,1726137727,7.841 35,0001,0002,0982.8,+26.6,041,0144,1726138027,7.829 35,0001,0002,0982.6,+27.1,041,0133,1726138327,7.817 57,0001,0002,0982.9,+27.5,039,0148,1726138627,7.82 37,0001,0002,0982.5,+27.4,041,0138,1726138927,7.808 35,0001,0002,0982.7,+26.8,041,0157,1726139227,7.796 35,0001,0002,0982.6,+27.1,041,0125,1726139527,7.784 54,0001,0002,0982.1,+28.0,041,0132,1726139827,7.791 57,0001,0002,0982.3,+27.5,041,0154,1726140127,7.773 54,0001,0002,0982.3,+27.9,039,0138,1726140427,7.923 37,0003,0005,0982.5,+27.8,039,0145,1726140727,7.91 35,0001,0002,0982.3,+28.1,040,0129,1726141027,7.9 57,0001,0002,0982.2,+27.9,038,0132,1726141327,7.92 35,0001,0002,0982.2,+27.7,038,0143,1726141627,7.895 54,0002,0003,0982.3,+28.2,038,0147,1726141927,7.89 35,0001,0002,0982.5,+27.7,037,0149,1726142227,7.871 54,0001,0002,0982.0,+27.8,037,0151,1726142527,7.865 54,0002,0003,0982.1,+28.1,036,0123,1726142827,7.888 35,0001,0002,0982.0,+27.8,037,0137,1726143127,7.859 57,0001,0002,0981.9,+28.1,038,0141,1726143427,7.854 57,0002,0003,0982.1,+28.0,037,0124,1726143727,7.848 35,0001,0002,0981.9,+28.4,036,0142,1726144027,7.984 57,0001,0002,0981.7,+27.9,038,0128,1726144327,7.989 33,0001,0002,0981.8,+28.1,037,0126,1726144627,7.971 54,0001,0002,0981.7,+27.9,036,0126,1726144927,7.968 37,0001,0002,0981.9,+28.3,038,0136,1726145227,7.958 35,0001,0002,0981.8,+28.3,038,0145,1726145527,7.947 35,0001,0002,0981.7,+28.6,036,0155,1726145827,7.944 35,0001,0002,0981.9,+28.6,035,0139,1726146127,7.941 37,0001,0002,0981.8,+28.1,037,0133,1726146427,7.939 33,0001,0002,0981.7,+28.0,037,0135,1726146727,7.923 35,0001,0002,0981.8,+28.2,036,0153,1726147027,7.918 35,0001,0002,0981.6,+28.5,036,0155,1726147327,7.914 57,0001,0002,0981.4,+28.4,036,0119,1726147628,8.057 54,0002,0003,0981.8,+28.3,036,0139,1726147928,8.061 35,0001,0002,0981.8,+28.5,036,0159,1726148228,8.037 33,0001,0002,0981.6,+28.7,035,0126,1726148528,8.035 37,0001,0002,0981.4,+28.3,038,0123,1726148828,8.038 35,0001,0002,0981.3,+28.5,037,0143,1726149128,8.026 35,0001,0002,0981.5,+28.5,036,0139,1726149428,8.013 54,0001,0002,0981.3,+28.4,036,0123,1726149728,8.006 37,0001,0002,0981.3,+28.4,036,0146,1726150028,8.005 35,0001,0002,0981.3,+28.3,035,0126,1726150327,7.991 35,0001,0002,0981.6,+28.5,035,0129,1726150627,7.984 35,0003,0005,0981.6,+28.5,035,0136,1726150927,7.976 35,0001,0002,0981.6,+28.1,035,0149,1726151228,8.124 35,0001,0002,0981.5,+27.6,037,0142,1726151528,8.126 54,0001,0002,0981.5,+28.2,037,0145,1726151828,8.117 54,0001,0002,0981.3,+27.9,038,0138,1726152128,8.118 35,0001,0002,0981.6,+28.1,038,0137,1726152428,8.104 37,0001,0002,0981.2,+28.0,039,0124,1726152728,8.101 35,0002,0003,0981.3,+27.8,039,0142,1726153028,8.081 54,0001,0002,0981.1,+28.0,039,0115,1726153328,8.073 54,0003,0005,0981.4,+27.7,040,0166,1726153628,8.071 35,0001,0002,0981.4,+27.5,041,0149,1726153928,8.068 35,0001,0002,0981.5,+27.4,041,0142,1726154228,8.058 35,0002,0003,0981.4,+27.5,040,0157,1726154528,8.056 57,0001,0002,0981.2,+27.2,041,0123,1726154828,8.199 33,0002,0003,0981.1,+26.8,042,0154,1726155128,8.196 23,0002,0003,0981.4,+26.7,042,0129,1726155428,8.181 28,0001,0002,0981.7,+26.5,043,0155,1726155728,8.195 33,0001,0002,0981.3,+26.4,044,0150,1726156028,8.173 57,0001,0002,0981.4,+26.3,044,0139,1726156328,8.158 57,0002,0003,0981.5,+26.2,045,0127,1726156628,8.165 54,0001,0002,0981.5,+25.8,046,0147,1726156928,8.15 28,0001,0002,0981.4,+25.5,045,0121,1726157228,8.146 35,0002,0003,0981.7,+25.5,045,0119,1726157528,8.135 30,0002,0003,0981.3,+25.1,046,0125,1726157828,8.133 35,0002,0003,0981.7,+25.1,046,0151,1726158128,8.116 33,0003,0005,0981.5,+24.9,048,0149,1726158428,8.259 57,0001,0002,0981.4,+24.9,047,0117,1726158728,8.253 33,0001,0002,0981.8,+24.8,048,0134,1726159028,8.242 33,0002,0003,0981.9,+24.4,050,0159,1726159328,8.227 37,0001,0002,0981.9,+24.1,051,0124,1726159628,8.237 35,0001,0002,0981.8,+23.7,052,0138,1726159928,8.222 37,0002,0003,0981.7,+23.9,050,0113,1726160228,8.209 35,0002,0003,0981.6,+23.9,051,0133,1726160528,8.207 37,0001,0002,0981.8,+23.8,052,0126,1726160828,8.198 35,0001,0002,0981.8,+23.6,052,0125,1726161128,8.191 57,0001,0002,0982.1,+23.7,053,0153,1726161428,8.194 57,0001,0002,0982.0,+23.7,052,0127,1726161728,8.173 35,0004,0006,0981.9,+23.5,053,0149,1726162028,8.307 57,0001,0002,0981.8,+23.5,053,0130,1726162328,8.309 35,0001,0002,0982.0,+23.1,054,0129,1726162628,8.305 57,0002,0003,0982.0,+23.2,054,0141,1726162928,8.297 35,0001,0002,0981.9,+23.2,054,0127,1726163228,8.28 35,0001,0002,0982.1,+23.1,055,0156,1726163528,8.288 57,0001,0002,0982.1,+22.9,055,0152,1726163828,8.276 33,0002,0003,0981.9,+23.0,056,0131,1726164128,8.26 54,0013,0017,0981.9,+22.9,057,0147,1726164428,8.262 35,0002,0003,0982.4,+22.8,057,0140,1726164728,8.259 35,0002,0003,0982.0,+22.9,056,0150,1726165028,8.253 37,0001,0002,0982.3,+22.8,057,0138,1726165328,8.246 35,0001,0002,0982.1,+22.6,057,0123,1726165628,8.397 57,0001,0002,0981.9,+22.5,059,0131,1726165928,8.389 35,0002,0003,0981.9,+22.5,059,0116,1726166228,8.378 35,0002,0003,0981.9,+22.1,060,0123,1726166528,8.37 57,0001,0002,0982.0,+22.4,059,0123,1726166828,8.371 35,0001,0002,0981.9,+22.4,060,0121,1726167128,8.343 57,0002,0003,0981.9,+22.1,061,0141,1726167428,8.34 33,0003,0005,0982.2,+21.8,061,0140,1726167728,8.331 35,0001,0002,0982.1,+22.1,061,0124,1726168028,8.32 33,0002,0003,0981.9,+22.0,061,0125,1726168328,8.335 25,0001,0002,0982.1,+21.8,062,0128,1726168628,8.32 33,0002,0003,0982.0,+21.8,061,0131,1726168928,8.316 33,0002,0003,0982.5,+22.0,062,0124,1726169228,8.448 33,0001,0002,0982.0,+21.6,063,0149,1726169528,8.443 35,0002,0003,0981.7,+21.7,062,0125,1726169828,8.441 35,0001,0002,0981.8,+21.7,063,0129,1726170128,8.435 35,0002,0003,0981.9,+21.4,064,0117,1726170428,8.44 35,0001,0002,0982.1,+21.6,063,0120,1726170728,8.427 33,0001,0002,0981.8,+21.4,064,0124,1726171028,8.408 30,0001,0002,0982.3,+21.2,065,0130,1726171328,8.402 33,0002,0003,0982.2,+21.2,064,0142,1726171628,8.4 33,0003,0005,0982.1,+21.5,063,0138,1726171928,8.389 35,0001,0002,0982.0,+21.2,065,0139,1726172228,8.379 35,0002,0003,0982.1,+21.1,065,0130,1726172528,8.377 30,0001,0002,0982.0,+21.1,065,0142,1726172828,8.518 33,0001,0002,0982.2,+21.1,065,0146,1726173128,8.515 25,0001,0002,0982.0,+21.1,065,0133,1726173428,8.509 30,0002,0003,0982.3,+20.9,066,0136,1726173728,8.504 30,0002,0003,0982.1,+21.0,066,0162,1726174028,8.488 35,0002,0003,0982.3,+20.8,067,0148,1726174328,8.496 35,0002,0003,0982.1,+20.6,067,0112,1726174628,8.476 35,0002,0003,0982.4,+20.5,067,0159,1726174928,8.471 35,0001,0002,0982.3,+20.5,067,0156,1726175228,8.474 33,0001,0002,0982.3,+20.6,067,0128,1726175528,8.454 35,0002,0003,0982.3,+20.2,068,0121,1726175828,8.451 33,0002,0003,0982.0,+20.5,067,0133,1726176128,8.432 37,0001,0002,0982.2,+20.6,066,0140,1726176428,8.583 35,0002,0003,0982.1,+20.6,066,0144,1726176728,8.583 37,0003,0005,0982.3,+20.4,068,0170,1726177028,8.578 37,0001,0002,0982.1,+20.6,067,0123,1726177328,8.563 57,0002,0003,0982.2,+20.4,067,0123,1726177628,8.558 37,0001,0002,0981.9,+20.3,067,0134,1726177928,8.545 40,0001,0002,0982.0,+20.1,068,0127,1726178228,8.536 37,0001,0002,0982.0,+20.1,068,0134,1726178528,8.525 40,0001,0002,0982.1,+20.0,068,0129,1726178828,8.524 59,0003,0005,0981.9,+20.0,069,0140,1726179128,8.515 57,0002,0003,0981.9,+19.9,069,0155,1726179428,8.505 40,0002,0003,0981.9,+19.8,070,0119,1726179728,8.497 37,0004,0006,0982.0,+19.3,072,0151,1726180028,8.642 57,0001,0002,0981.7,+19.0,072,0175,1726180328,8.643 57,0002,0003,0981.8,+19.0,072,0138,1726180628,8.629 40,0001,0002,0981.7,+19.3,070,0149,1726180928,8.622 57,0001,0002,0981.7,+19.3,068,0133,1726181228,8.613 37,0001,0002,0981.7,+19.7,065,0150,1726181528,8.609 37,0001,0002,0981.6,+19.4,066,0119,1726181828,8.596 35,0003,0005,0981.8,+19.2,067,0131,1726182128,8.586 57,0001,0002,0981.9,+19.1,067,0148,1726182428,8.576 37,0003,0005,0981.7,+19.0,068,0121,1726182728,8.574 40,0002,0003,0981.5,+19.2,065,0142,1726183028,8.571 40,0003,0005,0981.6,+18.9,067,0132,1726183328,8.581 37,0005,0007,0981.5,+18.8,069,0152,1726183628,8.721 59,0002,0003,0981.5,+18.6,069,0138,1726183928,8.71 40,0001,0002,0981.5,+18.5,068,0134,1726184228,8.7 40,0003,0005,0981.4,+18.2,070,0141,1726184528,8.68 37,0002,0003,0981.6,+18.7,068,0130,1726184828,8.688 57,0001,0002,0981.6,+18.6,067,0119,1726185128,8.671 40,0001,0002,0981.5,+18.4,067,0127,1726185428,8.671 59,0002,0003,0981.6,+18.1,071,0155,1726185728,8.669 37,0002,0003,0981.5,+18.1,070,0125,1726186028,8.656 59,0003,0005,0981.4,+18.5,068,0132,1726186328,8.648 37,0002,0003,0981.3,+18.1,069,0146,1726186628,8.638 57,0002,0003,0981.3,+17.8,070,0148,1726186928,8.642 40,0001,0002,0981.4,+18.4,067,0137,1726187228,8.784 37,0003,0005,0981.3,+18.4,067,0132,1726187528,8.765 59,0001,0002,0981.1,+18.0,068,0163,1726187828,8.765 57,0001,0002,0981.0,+18.3,067,0135,1726188128,8.761 37,0001,0002,0981.1,+17.9,068,0126,1726188428,8.759 40,0001,0002,0981.1,+17.7,069,0133,1726188728,8.753 40,0001,0002,0981.1,+18.1,067,0148,1726189028,8.738 40,0001,0002,0980.9,+18.0,067,0159,1726189328,8.733 57,0002,0003,0981.0,+17.8,068,0148,1726189628,8.718 40,0002,0003,0981.1,+18.0,067,0139,1726189928,8.709 59,0002,0003,0981.0,+17.6,069,0151,1726190228,8.717 40,0001,0002,0981.0,+18.0,067,0136,1726190528,8.705 59,0001,0002,0981.2,+17.8,068,0152,1726190828,8.845 59,0001,0002,0981.1,+17.7,069,0121,1726191128,8.845 57,0002,0003,0981.2,+17.5,068,0150,1726191428,8.837 40,0001,0002,0981.5,+17.8,068,0139,1726191728,8.836 40,0001,0002,0981.1,+17.4,068,0145,1726192028,8.826 40,0002,0003,0981.2,+17.3,069,0135,1726192328,8.819 40,0002,0003,0981.1,+17.3,069,0141,1726192628,8.808 37,0002,0003,0980.9,+16.5,072,0141,1726192928,8.807 40,0002,0003,0981.1,+17.0,071,0124,1726193228,8.788 40,0003,0005,0981.2,+16.5,072,0147,1726193528,8.79 57,0002,0003,0980.9,+16.8,071,0136,1726193828,8.773 59,0001,0002,0981.0,+16.7,071,0160,1726194128,8.773 37,0002,0003,0981.0,+16.8,071,0161,1726194428,8.905 37,0003,0005,0980.8,+16.4,072,0138,1726194728,8.906 40,0001,0002,0981.1,+16.2,073,0143,1726195028,8.893 59,0002,0003,0981.1,+16.4,072,0135,1726195328,8.887 40,0003,0005,0980.8,+16.6,072,0139,1726195628,8.901 40,0003,0005,0980.9,+16.8,071,0141,1726195928,8.881 35,0003,0005,0981.0,+16.4,072,0131,1726196228,8.875 40,0003,0005,0980.7,+16.5,072,0152,1726196528,8.859 59,0003,0005,0980.5,+16.6,072,0141,1726196828,8.862 57,0002,0003,0981.0,+16.5,072,0137,1726197128,8.843 37,0002,0003,0980.8,+16.7,072,0166,1726197428,8.845 40,0002,0003,0980.9,+16.5,072,0155,1726197728,8.84 37,0002,0003,0981.0,+16.5,072,0140,1726198028,8.991 40,0002,0003,0980.6,+16.5,073,0153,1726198328,8.991 59,0002,0003,0980.7,+16.7,072,0140,1726198628,8.973 40,0002,0003,0980.7,+16.7,072,0147,1726198928,8.973 40,0005,0007,0980.9,+16.1,073,0148,1726199228,8.961 40,0003,0005,0980.8,+16.4,072,0151,1726199528,8.949 40,0001,0002,0980.7,+16.3,072,0152,1726199828,8.939 40,0002,0003,0980.9,+16.3,072,0144,1726200128,8.926 40,0004,0006,0980.7,+16.3,071,0153,1726200428,8.93 37,0003,0005,0980.8,+16.1,072,0140,1726200728,8.934 37,0002,0003,0980.7,+16.0,073,0145,1726201028,8.915 57,0002,0003,0980.8,+16.1,074,0151,1726201328,8.914 61,0002,0003,0981.0,+16.5,073,0153,1726201629,9.054 40,0003,0005,0980.9,+16.5,074,0143,1726201929,9.041 57,0004,0006,0981.0,+16.5,074,0129,1726202229,9.042 40,0003,0005,0980.9,+16.7,073,0130,1726202529,9.041 37,0002,0003,0981.0,+16.8,073,0143,1726202829,9.032 40,0002,0003,0980.9,+16.9,073,0151,1726203129,9.016 40,0002,0003,0980.5,+17.1,072,0129,1726203429,9.016 37,0002,0003,0980.5,+17.3,071,0141,1726203729,9.003 37,0002,0003,0980.6,+17.8,070,0143,1726204028,8.986 59,0003,0005,0980.6,+18.1,070,0131,1726204328,8.993 57,0003,0005,0980.3,+18.1,070,0136,1726204628,8.983 57,0002,0003,0980.4,+18.4,070,0137,1726204928,8.973 37,0003,0005,0980.5,+18.7,069,0150,1726205229,9.121 37,0003,0005,0980.4,+18.9,070,0141,1726205529,9.124 37,0003,0005,0980.3,+19.2,068,0133,1726205829,9.111 37,0002,0003,0980.2,+19.4,067,0139,1726206129,9.107 37,0003,0005,0980.5,+19.6,067,0155,1726206429,9.107 40,0002,0003,0980.2,+19.9,067,0140,1726206729,9.096 37,0003,0005,0980.4,+20.2,067,0152,1726207029,9.092 40,0002,0003,0980.5,+20.3,067,0140,1726207329,9.082 59,0002,0003,0980.4,+20.6,067,0143,1726207629,9.07 57,0002,0003,0980.3,+20.9,066,0143,1726207929,9.07 59,0002,0003,0980.5,+21.3,065,0157,1726208229,9.055 59,0002,0003,0980.5,+21.7,064,0142,1726208529,9.05 40,0002,0003,0980.3,+22.4,061,0145,1726208829,9.206 37,0001,0002,0980.3,+22.8,060,0129,1726209129,9.201 59,0003,0005,0980.2,+22.7,059,0155,1726209429,9.191 42,0001,0002,0980.1,+23.0,058,0160,1726209729,9.174 37,0002,0003,0979.8,+23.4,057,0130,1726210029,9.173 59,0002,0003,0980.0,+23.6,056,0135,1726210329,9.177 37,0002,0003,0980.0,+23.7,055,0144,1726210629,9.166 40,0002,0003,0980.1,+23.6,056,0168,1726210929,9.157 59,0001,0002,0979.8,+23.5,057,0133,1726211229,9.142 30,0004,0006,0980.3,+23.3,057,0148,1726211529,9.135 35,0008,0011,0980.2,+23.3,057,0159,1726211829,9.122 40,0003,0005,0980.3,+23.4,057,0162,1726212129,9.112 33,0006,0008,0980.3,+23.5,056,0126,1726212429,9.258 57,0001,0002,0980.4,+23.7,056,0146,1726212729,9.249 40,0001,0002,0980.1,+23.5,056,0147,1726213029,9.249 40,0002,0003,0980.3,+23.7,057,0125,1726213329,9.238 33,0006,0008,0980.3,+23.7,056,0157,1726213629,9.232 37,0004,0006,0980.1,+23.7,056,0151,1726213929,9.219 33,0007,0010,0980.1,+23.6,056,0120,1726214229,9.22 35,0004,0006,0980.1,+23.6,056,0150,1726214529,9.217 37,0004,0006,0979.9,+23.8,055,0168,1726214829,9.213 40,0003,0005,0980.1,+23.9,056,0127,1726215129,9.209 40,0005,0007,0980.3,+25.2,054,0136,1726215429,9.192 35,0001,0002,0980.0,+24.6,054,0127,1726215729,9.191 37,0002,0003,0980.1,+24.8,054,0142,1726216029,9.338 40,0002,0003,0979.9,+25.4,053,0148,1726216329,9.342 37,0001,0002,0979.8,+24.9,052,0135,1726216629,9.335 33,0001,0002,0979.8,+25.0,051,0159,1726216929,9.314 37,0003,0005,0980.1,+25.4,052,0137,1726217229,9.31 37,0001,0002,0979.9,+25.8,050,0143,1726217529,9.3 37,0001,0002,0979.8,+25.4,051,0151,1726217829,9.302 35,0001,0002,0979.8,+25.7,050,0151,1726218129,9.294 30,0002,0003,0979.5,+25.6,051,0127,1726218429,9.287 35,0001,0002,0979.8,+25.4,049,0126,1726218729,9.275 35,0001,0002,0979.6,+25.3,049,0137,1726219029,9.261 33,0001,0002,0979.6,+25.6,049,0135,1726219329,9.247 37,0001,0002,0979.6,+26.8,046,0147,1726219629,9.384 37,0001,0002,0979.5,+27.0,046,0143,1726219929,9.389 57,0001,0002,0979.2,+27.3,044,0140,1726220229,9.395 33,0001,0002,0979.4,+27.1,043,0152,1726220529,9.386 37,0002,0003,0979.4,+27.0,043,0126,1726220829,9.382 33,0003,0005,0979.1,+26.6,044,0151,1726221129,9.368 35,0004,0006,0979.4,+27.1,044,0121,1726221429,9.363 57,0002,0003,0978.9,+27.3,043,0147,1726221729,9.36 35,0001,0002,0979.0,+27.0,041,0144,1726222029,9.359 33,0001,0002,0979.0,+27.4,042,0143,1726222329,9.342 35,0001,0002,0979.1,+28.1,041,0137,1726222629,9.333 35,0001,0002,0978.8,+28.6,040,0139,1726222929,9.324 33,0001,0002,0978.9,+28.4,039,0137,1726223229,9.479 35,0002,0003,0978.6,+28.3,040,0135,1726223529,9.462 52,0002,0003,0978.8,+28.4,041,0111,1726223829,9.455 54,0001,0002,0978.8,+28.4,041,0145,1726224129,9.462 23,0001,0002,0978.4,+28.3,040,0116,1726224429,9.452 23,0001,0002,0978.5,+28.6,039,0131,1726224729,9.455 33,0002,0003,0978.7,+28.7,040,0141,1726225029,9.446 37,0001,0002,0978.3,+28.9,039,0114,1726225329,9.437 59,0002,0003,0978.2,+28.8,039,0127,1726225629,9.427 57,0001,0002,0978.3,+29.1,037,0126,1726225929,9.425 30,0005,0007,0978.2,+28.9,038,0123,1726226229,9.442 30,0001,0002,0978.1,+29.1,039,0125,1726226529,9.406 57,0002,0003,0978.0,+29.6,037,0144,1726226829,9.538 59,0001,0002,0978.3,+29.2,038,0153,1726227129,9.548 59,0001,0002,0978.1,+28.7,039,0126,1726227429,9.548 59,0001,0002,0978.1,+29.6,038,0143,1726227729,9.354 40,0002,0003,0978.0,+29.8,037,0130,1726228029,9.542 57,0001,0002,0978.1,+29.3,038,0139,1726228329,9.527 35,0001,0002,0977.9,+28.8,038,0163,1726228629,9.51 33,0002,0003,0978.2,+28.0,040,0163,1726228929,9.514 59,0001,0002,0977.9,+27.4,042,0142,1726229229,9.504 33,0001,0002,0978.0,+27.2,042,0128,1726229529,9.499 59,0002,0003,0977.9,+27.0,044,0141,1726229829,9.48 35,0001,0002,0977.9,+27.1,045,0155,1726230129,9.472 99,0001,0002,0977.9,+26.8,046,0128,1726230429,9.616 33,0001,0002,0977.9,+26.4,047,0137,1726230729,9.618 40,0003,0005,0978.1,+26.4,048,0132,1726231029,9.61 59,0001,0002,0978.1,+26.2,047,0128,1726231329,9.599 59,0001,0002,0978.1,+25.9,046,0124,1726231630,10.478 59,0001,0002,0978.2,+25.6,048,0146,1726231929,9.57 35,0001,0002,0978.0,+25.3,050,0137,1726232229,9.572 37,0001,0002,0977.9,+25.2,050,0130,1726232529,9.559 37,0002,0003,0977.8,+25.4,050,0160,1726232829,9.546 37,0002,0003,0977.7,+25.4,050,0135,1726233129,9.539 33,0002,0003,0977.9,+25.2,051,0147,1726233429,9.534 33,0002,0003,0977.9,+24.9,050,0140,1726233729,9.522 37,0003,0005,0977.9,+24.7,050,0128,1726234029,9.671 40,0004,0006,0977.5,+24.6,049,0123,1726234329,9.66 40,0002,0003,0977.4,+24.4,049,0114,1726234629,9.664 40,0002,0003,0977.5,+24.6,049,0101,1726234929,9.654 40,0002,0003,0977.5,+24.7,048,0136,1726235229,9.644 40,0001,0002,0977.5,+24.7,048,0136,1726235529,9.656 42,0001,0002,0977.3,+24.7,046,0132,1726235829,9.639 47,0001,0002,0977.1,+24.5,047,0127,1726236129,9.628 35,0002,0003,0977.4,+24.5,048,0121,1726236429,9.622 45,0001,0002,0977.4,+24.8,045,0133,1726236729,9.606 40,0001,0002,0977.2,+24.8,047,0121,1726237029,9.603 40,0001,0002,0977.2,+25.3,045,0132,1726237329,9.599 40,0001,0002,0977.2,+25.3,046,0142,1726237629,9.739 35,0001,0002,0977.4,+24.7,046,0122,1726237929,9.743 40,0002,0003,0977.4,+24.5,048,0139,1726238229,9.738 42,0001,0002,0977.4,+24.2,048,0146,1726238529,9.743 40,0001,0002,0977.1,+24.4,048,0122,1726238829,9.722 35,0001,0002,0977.2,+24.4,048,0141,1726239129,9.708 37,0001,0002,0977.1,+24.9,048,0142,1726239429,9.703 37,0002,0003,0977.1,+24.7,048,0144,1726239729,9.7 35,0001,0002,0977.4,+24.5,049,0140,1726240029,9.698 37,0001,0002,0977.4,+24.3,049,0144,1726240329,9.692 37,0001,0002,0977.4,+24.4,049,0154,1726240629,9.675 37,0001,0002,0977.3,+24.4,050,0140,1726240929,9.667 37,0001,0002,0977.2,+24.2,051,0150,1726241229,9.811 37,0001,0002,0977.2,+24.1,051,0145,1726241529,9.813 33,0001,0002,0977.4,+24.1,052,0147,1726241829,9.794 61,0001,0002,0977.3,+23.8,052,0146,1726242129,9.786 37,0001,0002,0977.6,+23.9,052,0132,1726242429,9.782 61,0002,0003,0977.6,+23.8,053,0113,1726242729,9.772 35,0002,0003,0977.1,+23.7,053,0158,1726243029,9.771 64,0001,0002,0977.2,+23.6,054,0134,1726243329,9.764 37,0001,0002,0977.2,+23.4,055,0137,1726243629,9.738 40,0002,0003,0977.5,+23.5,055,0118,1726243929,9.736 37,0004,0006,0977.2,+23.3,055,0153,1726244229,9.733 35,0003,0005,0977.3,+23.3,056,0143,1726244529,9.735 37,0001,0002,0977.1,+23.2,056,0141,1726244829,9.885 37,0001,0002,0977.2,+23.1,056,0134,1726245129,9.884 37,0001,0002,0977.3,+22.9,057,0128,1726245729,9.864 35,0001,0002,0977.3,+22.9,057,0122,1726246029,9.863 35,0001,0002,0977.1,+23.0,057,0116,1726246329,9.849 37,0002,0003,0977.6,+23.1,056,0145,1726246629,9.842 40,0001,0002,0977.6,+22.8,057,0117,1726246929,9.835 37,0002,0003,0977.5,+22.7,058,0172,1726247229,9.818 37,0002,0003,0977.5,+22.7,058,0140,1726247529,9.825 40,0003,0005,0977.5,+22.6,059,0151,1726247829,9.798 42,0001,0002,0977.3,+22.7,058,0144,1726248129,9.799 40,0001,0002,0977.6,+22.5,059,0137,1726248429,9.947 37,0005,0007,0977.7,+22.5,059,0131,1726248729,9.951 28,0004,0006,0977.7,+22.5,059,0130,1726249029,9.94 61,0003,0005,0977.7,+22.5,059,0136,1726249329,9.925 37,0004,0006,0977.3,+22.5,059,0146,1726249629,9.912 61,0002,0003,0977.8,+22.5,060,0124,1726249929,9.911 35,0002,0003,0977.8,+22.5,059,0131,1726250229,9.915 35,0001,0002,0977.9,+22.5,060,0153,1726250529,9.909 35,0002,0003,0977.7,+22.5,059,0135,1726250829,9.896 61,0001,0002,0977.4,+22.4,060,0146,1726251129,9.889 40,0004,0006,0977.6,+22.4,060,0126,1726251429,9.874 37,0002,0003,0977.4,+22.2,060,0138,1726251729,9.868 37,0002,0003,0977.8,+22.3,060,0139,1726252030,10.015 61,0001,0002,0977.8,+22.2,060,0142,1726252330,10.007 45,0001,0002,0977.5,+22.4,059,0155,1726252630,10.004 64,0001,0002,0977.6,+22.2,060,0149,1726252929,9.987 40,0001,0002,0977.8,+22.2,060,0129,1726253229,9.994 45,0002,0003,0977.6,+22.1,060,0140,1726253529,9.978 42,0003,0005,0977.8,+22.1,060,0123,1726253829,9.958 64,0003,0005,0977.8,+21.8,062,0114,1726254129,9.949 64,0002,0003,0977.7,+21.8,062,0137,1726254429,9.951 40,0002,0003,0977.8,+21.9,061,0138,1726254729,9.944 64,0002,0003,0977.9,+21.8,062,0128,1726255029,9.947 64,0003,0005,0977.7,+21.9,061,0152,1726255329,9.926 40,0002,0003,0977.9,+21.7,062,0149,1726255630,10.08 40,0002,0003,0977.9,+21.7,062,0143,1726255930,10.078 37,0001,0002,0977.7,+22.0,061,0142,1726256230,10.078 37,0003,0005,0977.7,+21.9,062,0138,1726256530,10.07 40,0001,0002,0978.1,+21.8,063,0137,1726256830,10.056 40,0002,0003,0977.9,+21.9,062,0136,1726257130,10.048 37,0002,0003,0977.8,+21.7,063,0147,1726257430,10.037 37,0002,0003,0977.9,+21.7,064,0134,1726257730,10.041 40,0003,0005,0978.0,+21.8,063,0121,1726258030,10.02 40,0002,0003,0978.0,+21.7,064,0144,1726258330,10.014 37,0002,0003,0978.2,+21.5,065,0136,1726258630,10.029 37,0003,0005,0978.1,+21.5,065,0135,1726258930,10.002 37,0002,0003,0978.0,+21.6,065,0148,1726259230,10.149 28,0003,0005,0978.0,+21.4,065,0145,1726259530,10.133 40,0003,0005,0978.1,+21.5,065,0129,1726259830,10.133 40,0003,0005,0978.3,+21.5,065,0133,1726260130,10.113 35,0003,0005,0978.2,+21.5,066,0131,1726260430,10.121 40,0005,0007,0978.1,+21.4,066,0150,1726260730,10.102 40,0003,0005,0978.1,+21.4,067,0122,1726261030,10.11 37,0002,0003,0978.0,+21.4,067,0136,1726261330,10.095 35,0002,0003,0977.9,+21.3,067,0124,1726261630,10.087 40,0002,0003,0977.9,+21.2,067,0127,1726261930,10.085 40,0002,0003,0978.0,+21.1,068,0135,1726262230,10.073 35,0002,0003,0977.8,+21.3,068,0148,1726262530,10.068 21,0004,0006,0977.7,+21.3,067,0128,1726262830,10.212 35,0002,0003,0977.7,+21.3,068,0117,1726263130,10.206 61,0003,0005,0977.3,+21.1,068,0131,1726263430,10.196 59,0002,0003,0977.5,+21.0,069,0141,1726263730,10.182 42,0003,0005,0977.5,+21.2,068,0139,1726264030,10.183 61,0002,0003,0977.5,+21.2,069,0131,1726264330,10.168 23,0003,0005,0977.5,+21.1,069,0117,1726264630,10.163 37,0002,0003,0977.5,+21.1,069,0147,1726264930,10.149 37,0003,0005,0977.4,+21.0,069,0122,1726265230,10.155 37,0002,0003,0977.6,+21.0,069,0148,1726265530,10.141 59,0003,0005,0977.4,+20.9,069,0126,1726265830,10.131 57,0002,0003,0977.3,+20.8,070,0164,1726266130,10.126 61,0002,0003,0977.2,+20.7,070,0124,1726266430,10.276 40,0002,0003,0977.4,+20.6,071,0130,1726266730,10.264 33,0003,0005,0977.3,+20.6,070,0122,1726267030,10.26 59,0003,0005,0977.4,+20.8,069,0127,1726267330,10.248 40,0004,0006,0977.2,+20.6,070,0156,1726267630,10.236 37,0005,0007,0977.1,+20.6,070,0151,1726267930,10.24 40,0003,0005,0977.2,+20.6,070,0131,1726268230,10.23 33,0005,0007,0977.3,+20.7,070,0143,1726268530,10.207 61,0003,0005,0977.3,+20.8,070,0122,1726268830,10.214 61,0003,0005,0977.1,+20.6,070,0131,1726269130,10.201 59,0002,0003,0976.9,+20.5,070,0153,1726269430,10.195 37,0002,0003,0976.8,+20.5,071,0152,1726269730,10.193 35,0004,0006,0977.1,+20.7,070,0141,1726270030,10.334 59,0004,0006,0976.8,+20.9,070,0116,1726270330,10.328 59,0004,0006,0976.9,+20.8,070,0133,1726270630,10.322 59,0005,0007,0976.8,+20.9,070,0158,1726270930,10.31 28,0005,0007,0976.7,+21.0,069,0172,1726271230,10.315 37,0003,0005,0976.6,+21.0,069,0153,1726271530,10.301 35,0002,0003,0976.7,+21.0,069,0133,1726271830,10.291 59,0003,0005,0976.5,+20.9,070,0115,1726272130,10.282 61,0004,0006,0976.3,+21.0,069,0136,1726272430,10.272 59,0003,0005,0976.3,+20.8,070,0139,1726272730,10.268 42,0003,0005,0976.1,+20.8,070,0144,1726273030,10.256 42,0002,0003,0976.1,+20.7,070,0152,1726273330,10.244 59,0002,0003,0976.0,+20.7,070,0125,1726273630,10.384 45,0003,0005,0976.1,+20.8,070,0152,1726273930,10.388 59,0002,0003,0975.8,+20.6,070,0120,1726274230,10.384 42,0002,0003,0975.8,+20.6,070,0143,1726274530,10.376 45,0003,0005,0975.7,+20.5,070,0166,1726274830,10.363 45,0003,0005,0976.1,+20.5,070,0134,1726275130,10.365 45,0004,0006,0975.7,+20.6,071,0135,1726275430,10.374 45,0002,0003,0975.9,+20.4,071,0166,1726275730,10.356 42,0003,0005,0975.9,+20.4,071,0138,1726276030,10.341 59,0003,0005,0975.7,+20.3,071,0147,1726276330,10.325 59,0006,0008,0975.5,+20.3,071,0121,1726276630,10.315 59,0005,0007,0975.9,+20.4,071,0143,1726276930,10.314 42,0004,0006,0975.6,+20.3,071,0151,1726277230,10.454 42,0003,0005,0975.4,+20.2,071,0142,1726277530,10.461 59,0003,0005,0975.6,+20.3,072,0121,1726277830,10.448 42,0003,0005,0975.3,+20.1,072,0149,1726278130,10.445 59,0002,0003,0975.4,+20.0,073,0124,1726278430,10.438 59,0002,0003,0975.7,+20.0,073,0133,1726278730,10.435 42,0003,0005,0975.4,+19.9,073,0149,1726279030,10.429 59,0002,0003,0975.3,+19.7,074,0133,1726279330,10.424 42,0004,0006,0975.6,+19.6,074,0143,1726279630,10.406 59,0004,0006,0975.4,+19.8,073,0141,1726279930,10.407 47,0003,0005,0975.6,+19.6,073,0121,1726280230,10.641 42,0003,0005,0975.3,+19.5,073,0129,1726280530,10.395 42,0004,0006,0975.5,+19.6,073,0125,1726280830,10.544 42,0002,0003,0975.7,+19.3,074,0162,1726281130,10.533 40,0003,0005,0975.7,+19.7,073,0156,1726281430,10.54 42,0002,0003,0975.5,+19.6,073,0153,1726281730,10.517 45,0003,0005,0975.5,+19.5,073,0128,1726282030,10.515 42,0004,0006,0975.7,+19.3,074,0139,1726282330,10.501 42,0003,0005,0975.7,+19.3,074,0133,1726282630,10.489 45,0005,0007,0975.9,+19.1,074,0158,1726282930,10.48 45,0003,0005,0975.5,+19.1,074,0118,1726283230,10.489 42,0003,0005,0975.7,+18.9,074,0149,1726283530,10.487 42,0003,0005,0975.7,+18.9,073,0139,1726283830,10.477 42,0004,0006,0975.9,+18.2,075,0151,1726284130,10.472 45,0003,0005,0975.8,+18.6,073,0131,1726284430,10.62 42,0003,0005,0975.6,+18.2,074,0130,1726284730,10.619 42,0003,0005,0975.5,+18.0,075,0136,1726285030,10.606 42,0002,0003,0975.5,+18.1,075,0134,1726285330,10.586 42,0003,0005,0975.7,+18.2,075,0126,1726285630,10.584 59,0003,0005,0975.5,+18.3,076,0153,1726285930,10.581 42,0002,0003,0975.8,+18.8,075,0150,1726286230,10.575 42,0003,0005,0975.4,+18.9,075,0123,1726286530,10.573 45,0003,0005,0975.8,+18.9,076,0154,1726286830,10.555 59,0003,0005,0975.6,+19.0,075,0165,1726287130,10.546 61,0003,0005,0975.3,+19.1,075,0146,1726287430,10.537 42,0003,0005,0975.4,+19.0,075,0131,1726287730,10.533 45,0003,0005,0975.5,+19.4,074,0163,1726288030,10.666 45,0002,0003,0975.6,+19.3,074,0140,1726288330,10.672 45,0004,0006,0975.6,+19.4,074,0126,1726288630,10.647 59,0003,0005,0975.5,+19.5,073,0139,1726288930,10.645 42,0004,0006,0975.4,+19.5,073,0137,1726289230,10.649 45,0003,0005,0975.5,+19.7,073,0132,1726289530,10.642 45,0003,0005,0975.4,+19.8,073,0137,1726289830,10.632 42,0002,0003,0975.4,+19.9,072,0137,1726290130,10.631 59,0003,0005,0975.4,+20.0,072,0143,1726290430,10.62 42,0003,0005,0975.4,+20.1,072,0141,1726290730,10.609 42,0004,0006,0975.4,+20.4,071,0127,1726291030,10.606 42,0002,0003,0975.5,+20.7,070,0131,1726291330,10.608 42,0004,0006,0975.1,+20.8,070,0147,1726291630,10.752 42,0004,0006,0975.3,+21.0,069,0142,1726291930,10.752 42,0004,0006,0975.2,+21.3,069,0145,1726292230,10.736 40,0004,0006,0975.3,+21.6,068,0122,1726292530,10.722 42,0003,0005,0975.1,+21.9,067,0116,1726292830,10.728 42,0002,0003,0975.4,+22.1,067,0152,1726293130,10.728 59,0003,0005,0975.2,+22.2,066,0148,1726293430,10.702 42,0003,0005,0975.4,+22.4,065,0129,1726293730,10.687 42,0003,0005,0975.2,+22.8,065,0150,1726294030,10.688 64,0002,0003,0975.3,+22.9,062,0148,1726294330,10.694 59,0002,0003,0975.0,+23.1,062,0142,1726294630,10.685 42,0002,0003,0975.4,+23.6,061,0133,1726294930,10.687 47,0003,0005,0975.4,+23.4,061,0131,1726295230,10.831 40,0002,0003,0975.4,+23.6,060,0120,1726295530,10.819 59,0002,0003,0975.5,+23.8,059,0149,1726295830,10.814 59,0002,0003,0975.4,+24.0,058,0141,1726296130,10.802 59,0002,0003,0975.5,+24.1,058,0132,1726296430,10.793 59,0002,0003,0975.5,+24.3,055,0110,1726296730,10.793 42,0002,0003,0975.3,+24.8,054,0130,1726297030,10.777 42,0002,0003,0975.8,+24.6,054,0145,1726297330,10.779 40,0002,0003,0975.6,+24.9,053,0160,1726297630,10.766 40,0001,0002,0976.0,+25.1,050,0113,1726297930,10.755 40,0004,0006,0975.9,+25.1,049,0150,1726298230,10.744 42,0001,0002,0975.8,+25.3,051,0159,1726298530,10.735 59,0003,0005,0975.9,+25.1,051,0165,1726298830,10.878 57,0002,0003,0975.8,+25.0,050,0143,1726299130,10.892 42,0002,0003,0976.1,+24.3,053,0125,1726299430,10.888 42,0001,0002,0976.0,+23.6,055,0136,1726299730,10.843 42,0002,0003,0976.4,+22.9,057,0148,1726300030,10.853 59,0002,0003,0976.6,+23.1,056,0143,1726300330,10.833 37,0003,0005,0976.4,+23.1,056,0116,1726300630,10.839 30,0002,0003,0976.4,+23.4,056,0169,1726300930,10.825 35,0003,0005,0976.2,+23.2,056,0150,1726301230,10.813 37,0002,0003,0976.3,+22.9,056,0150,1726301530,10.81 59,0004,0006,0976.4,+23.2,055,0126,1726301830,10.801 35,0002,0003,0976.4,+24.0,054,0167,1726302130,10.809 33,0002,0003,0976.6,+24.6,051,0140,1726302430,10.94 57,0001,0002,0976.5,+24.8,048,0147,1726302730,10.94 33,0002,0003,0976.4,+24.8,047,0145,1726303030,10.938 35,0001,0002,0976.4,+25.2,046,0140,1726303330,10.936 35,0002,0003,0976.6,+24.9,046,0139,1726303630,10.93 35,0002,0003,0976.3,+25.4,046,0148,1726303930,10.921 37,0002,0003,0976.1,+25.8,043,0154,1726304230,10.896 28,0002,0003,0976.4,+26.3,043,0137,1726304530,10.895 40,0002,0003,0976.5,+25.8,043,0154,1726304830,10.894 37,0002,0003,0976.6,+26.1,041,0153,1726305130,10.888 35,0003,0005,0976.4,+25.2,043,0158,1726305430,10.867 40,0001,0002,0976.4,+25.5,042,0140,1726305730,10.875 35,0001,0002,0976.6,+26.1,042,0135,1726306031,11.01 35,0001,0002,0976.6,+26.1,039,0124,1726306331,11.017 37,0001,0002,0976.5,+26.4,041,0156,1726306631,11.001 37,0002,0003,0976.7,+26.2,041,0130,1726306930,10.995 37,0001,0002,0976.4,+26.8,040,0150,1726307230,10.983 37,0001,0002,0976.5,+27.1,040,0139,1726307530,10.991 35,0002,0003,0976.6,+26.7,040,0135,1726307830,10.978 40,0001,0002,0976.6,+26.9,038,0130,1726308130,10.966 42,0001,0002,0976.4,+26.8,037,0136,1726308430,10.958 35,0001,0002,0976.5,+26.9,036,0136,1726308730,10.955 35,0001,0002,0976.3,+27.0,036,0131,1726309030,10.95 33,0001,0002,0976.4,+27.4,036,0118,1726309330,10.939 57,0001,0002,0976.3,+27.5,036,0152,1726309631,11.092 33,0001,0002,0976.4,+27.6,036,0112,1726309931,11.093 57,0001,0002,0976.4,+27.6,034,0138,1726310231,11.073 33,0002,0003,0976.6,+27.7,033,0136,1726310531,11.06 33,0002,0003,0976.5,+28.0,033,0154,1726310831,11.05 35,0001,0002,0976.2,+27.4,033,0161,1726311131,11.041 59,0003,0005,0976.3,+28.0,034,0113,1726311431,11.036 57,0001,0002,0976.3,+27.5,032,0134,1726311731,11.042 35,0001,0002,0976.0,+27.4,033,0142,1726312031,11.029 54,0001,0002,0976.1,+28.2,032,0133,1726312331,11.025 30,0001,0002,0976.3,+27.9,032,0151,1726312631,11.012 33,0001,0002,0976.3,+27.5,033,0148,1726312931,11.013 30,0001,0002,0976.0,+27.6,033,0132,1726313231,11.146 35,0001,0002,0976.2,+27.9,033,0129,1726313531,11.156 40,0001,0002,0976.1,+27.8,033,0132,1726313831,11.146 33,0001,0002,0975.9,+27.3,034,0142,1726314131,11.143 57,0001,0002,0976.2,+26.8,034,0145,1726314431,11.127 54,0002,0003,0975.8,+26.7,033,0149,1726314731,11.138 33,0001,0002,0976.1,+27.5,032,0118,1726315031,11.117 33,0001,0002,0976.3,+27.6,033,0121,1726315331,11.114 57,0005,0007,0975.8,+27.2,033,0134,1726315631,11.107 18,0002,0003,0975.7,+26.8,034,0123,1726315931,11.096 18,0001,0002,0976.0,+27.0,033,0159,1726316231,11.096 18,0001,0002,0976.1,+26.7,033,0145,1726316531,11.086 11,0003,0005,0976.1,+26.7,034,0135,1726316831,11.236 18,0001,0002,0975.8,+27.9,032,0136,1726317131,11.225 11,0001,0002,0975.9,+27.7,032,0118,1726317431,11.217 23,0001,0002,0975.6,+27.6,031,0153,1726317731,11.202 13,0001,0002,0975.5,+27.5,032,0141,1726318031,11.201 99,0002,0003,0975.6,+27.5,032,0131,1726318331,11.18 40,0002,0003,0975.9,+28.1,029,0131,1726318631,11.189 42,0001,0002,0975.8,+27.4,030,0150,1726318931,11.176 28,0002,0003,0975.5,+26.8,036,0142,1726319231,11.168 30,0001,0002,0975.9,+26.9,032,0139,1726319531,11.168 28,0001,0002,0975.6,+26.9,033,0136,1726319831,11.155 37,0001,0002,0976.0,+27.0,032,0148,1726320131,11.158 04,0002,0003,0975.6,+26.7,031,0139,1726320431,11.3 25,0001,0002,0975.7,+26.9,031,0142,1726320731,11.299 18,0001,0002,0976.0,+27.1,031,0115,1726321031,11.29 06,0001,0002,0975.7,+27.1,031,0167,1726321331,11.282 18,0001,0002,0975.8,+27.1,032,0149,1726321631,11.304 23,0001,0002,0975.8,+26.8,031,0134,1726321931,11.269 18,0001,0002,0975.8,+26.4,032,0154,1726322231,11.264 18,0002,0003,0975.8,+26.2,033,0114,1726322531,11.238 16,0001,0002,0976.1,+26.1,033,0137,1726322831,11.236 16,0001,0002,0976.2,+26.0,034,0156,1726323131,11.228 21,0001,0002,0975.9,+26.6,032,0138,1726323431,11.23 40,0001,0002,0976.2,+27.1,032,0129,1726323731,11.229 35,0001,0002,0976.2,+27.2,032,0130,1726324031,11.361 57,0001,0002,0976.1,+26.9,032,0137,1726324331,11.355 35,0001,0002,0976.0,+26.8,031,0127,1726324631,11.343 37,0000,0001,0975.8,+26.5,033,0143,1726324931,11.34 37,0001,0002,0975.8,+26.1,033,0121,1726325231,11.335 35,0001,0002,0976.1,+26.0,033,0163,1726325531,11.326 35,0002,0003,0976.2,+26.0,034,0132,1726325831,11.324 57,0001,0002,0976.2,+25.9,035,0160,1726326131,11.306 57,0001,0002,0976.4,+26.1,034,0123,1726326431,11.311 57,0002,0003,0976.1,+25.6,037,0125,1726326731,11.307 35,0002,0003,0976.4,+25.6,037,0135,1726327031,11.733 35,0001,0002,0976.4,+25.6,038,0137,1726327331,11.274 37,0001,0002,0976.6,+25.7,037,0120,1726327631,11.419 57,0001,0002,0976.5,+25.2,040,0129,1726327931,11.425 35,0001,0002,0976.5,+25.1,040,0135,1726328231,11.405 35,0002,0003,0976.6,+25.1,037,0128,1726328531,11.401 35,0002,0003,0976.7,+24.6,040,0137,1726328831,11.395 35,0002,0003,0976.7,+24.2,040,0130,1726329131,11.379 35,0001,0002,0977.0,+24.6,037,0133,1726329431,11.367 33,0001,0002,0977.3,+24.5,036,0140,1726329731,11.37 37,0001,0002,0977.2,+24.1,034,0162,1726330031,11.357 35,0001,0002,0977.4,+24.1,034,0124,1726330331,11.35 35,0001,0002,0977.7,+24.0,033,0149,1726330631,11.341 37,0001,0002,0977.7,+23.9,034,0146,1726330931,11.34 35,0001,0002,0978.1,+23.7,034,0140,1726331231,11.483 35,0001,0002,0977.9,+23.5,035,0130,1726331531,11.48 54,0000,0001,0978.0,+23.3,035,0141,1726331831,11.467 37,0001,0002,0978.1,+23.3,035,0126,1726332131,11.476 35,0001,0002,0978.0,+22.8,036,0140,1726332431,11.463 57,0001,0002,0978.4,+22.6,036,0129,1726332731,11.448 25,0000,0001,0978.5,+22.2,037,0119,1726333031,11.435 35,0000,0001,0978.5,+22.2,037,0136,1726333331,11.442 35,0000,0001,0978.4,+21.9,038,0119,1726333631,11.438 37,0001,0002,0978.8,+21.8,039,0134,1726333931,11.409 57,0001,0002,0978.8,+21.7,038,0151,1726334231,11.409 25,0001,0002,0979.1,+21.6,039,0143,1726334531,11.395 57,0001,0002,0979.0,+21.5,039,0170,1726334831,11.537 59,0000,0001,0979.0,+21.1,040,0124,1726335131,11.539 33,0001,0002,0979.3,+21.3,040,0125,1726335431,11.519 33,0001,0002,0979.5,+21.0,041,0148,1726335731,11.533 30,0001,0002,0979.6,+21.1,041,0130,1726336031,11.508 59,0002,0003,0979.5,+20.8,041,0104,1726336331,11.503 57,0001,0002,0979.3,+20.9,041,0163,1726336631,11.505 30,0003,0005,0979.6,+20.9,041,0137,1726336931,11.508 33,0001,0002,0979.8,+20.7,042,0116,1726337231,11.49 30,0001,0002,0979.8,+20.6,043,0139,1726337531,11.485 30,0001,0002,0979.8,+20.4,049,0153,1726337831,11.477 28,0001,0002,0980.0,+20.1,051,0147,1726338131,11.467 33,0001,0002,0980.2,+20.2,051,0135,1726338431,11.611 57,0001,0002,0980.4,+20.0,053,0133,1726338731,11.617 33,0001,0002,0980.4,+20.0,052,0135,1726339031,11.611 33,0002,0003,0980.3,+19.8,052,0119,1726339331,11.591 33,0001,0002,0980.3,+19.7,052,0130,1726339631,11.589 33,0001,0002,0980.3,+19.5,053,0150,1726339931,11.579 35,0001,0002,0980.1,+19.4,052,0110,1726340231,11.569 33,0002,0003,0980.4,+19.2,052,0138,1726340531,11.569 33,0001,0002,0980.4,+19.2,052,0137,1726340831,11.56 33,0001,0002,0980.4,+19.2,053,0137,1726341131,11.554 35,0001,0002,0980.5,+19.0,052,0151,1726341431,11.541 35,0001,0002,0980.4,+18.9,053,0159,1726341731,11.54 23,0002,0003,0980.4,+19.0,053,0130,1726342031,11.679 37,0001,0002,0980.5,+18.8,054,0134,1726342331,11.675 35,0001,0002,0980.6,+18.9,053,0133,1726342631,11.658 59,0001,0002,0980.3,+19.0,053,0158,1726342931,11.663 40,0003,0005,0980.7,+19.0,053,0130,1726343231,11.648 40,0001,0002,0980.8,+18.7,056,0147,1726343531,11.641 42,0001,0002,0980.8,+18.6,056,0169,1726343831,11.636 37,0001,0002,0980.5,+18.4,055,0128,1726344131,11.624 40,0001,0002,0980.5,+18.3,055,0129,1726344431,11.619 35,0001,0002,0980.7,+18.2,056,0142,1726344731,11.62 28,0001,0002,0980.8,+17.9,058,0155,1726345031,11.604 30,0001,0002,0980.4,+18.1,057,0118,1726345331,11.594 33,0002,0003,0980.7,+18.3,057,0133,1726345631,11.738 21,0001,0002,0980.3,+18.1,059,0156,1726345931,11.74 18,0002,0003,0980.6,+18.0,060,0125,1726346231,11.742 30,0002,0003,0980.7,+18.1,060,0148,1726346531,11.723 30,0001,0002,0980.6,+17.7,061,0146,1726346831,11.707 30,0002,0003,0980.5,+17.7,062,0141,1726347131,11.712 30,0002,0003,0980.5,+17.8,061,0138,1726347431,11.713 35,0001,0002,0980.8,+17.8,062,0131,1726347731,11.706 33,0001,0002,0980.9,+18.0,061,0140,1726348031,11.679 37,0001,0002,0980.8,+18.0,061,0150,1726348331,11.681 35,0000,0001,0980.7,+18.1,061,0135,1726348631,11.682 37,0001,0002,0980.7,+17.8,062,0142,1726348931,11.68 33,0002,0003,0980.6,+18.0,060,0125,1726349231,11.825 30,0001,0002,0980.7,+18.0,060,0125,1726349531,11.821 61,0001,0002,0980.8,+18.1,059,0145,1726349831,11.799 61,0001,0002,0980.5,+17.8,058,0133,1726350131,11.811 33,0001,0002,0980.8,+17.5,060,0145,1726350431,11.791 35,0002,0003,0980.8,+17.7,058,0142,1726350731,11.798 33,0001,0002,0981.0,+17.6,057,0149,1726351031,11.785 64,0001,0002,0980.9,+17.4,056,0136,1726351331,11.768 64,0001,0002,0980.6,+17.3,058,0132,1726351631,11.77 33,0001,0002,0980.9,+16.8,060,0152,1726351931,11.762 35,0001,0002,0980.7,+17.0,059,0118,1726352231,11.757 33,0002,0003,0980.6,+17.0,060,0125,1726352531,11.753 35,0001,0002,0980.8,+17.0,058,0143,1726352831,11.894 37,0001,0002,0981.1,+16.6,060,0117,1726353131,11.883 40,0001,0002,0981.1,+17.0,059,0147,1726353431,11.873 61,0001,0002,0980.8,+17.2,058,0119,1726353731,11.876 40,0001,0002,0980.9,+17.1,058,0128,1726354031,11.861 40,0001,0002,0980.9,+17.5,056,0143,1726354331,11.848 40,0001,0002,0980.8,+17.3,056,0135,1726354631,11.846 40,0000,0001,0980.6,+17.0,057,0136,1726354931,11.837 61,0001,0002,0980.9,+16.9,058,0144,1726355231,11.843 40,0000,0001,0981.0,+16.9,058,0144,1726355531,11.813 40,0001,0002,0980.7,+17.0,057,0120,1726355831,11.805 59,0001,0002,0980.6,+17.0,057,0142,1726356131,11.805 59,0001,0002,0980.7,+16.9,059,0124,1726356431,11.941 40,0001,0002,0980.6,+17.0,058,0126,1726356731,11.944 40,0001,0002,0980.7,+16.3,060,0132,1726357031,11.947 40,0000,0001,0980.8,+16.8,060,0142,1726357331,11.941 61,0001,0002,0980.5,+16.6,060,0140,1726357631,11.947 40,0001,0002,0980.6,+16.7,060,0144,1726357931,11.939 40,0000,0001,0980.6,+16.7,059,0128,1726358231,11.93 61,0000,0001,0980.6,+16.5,060,0123,1726358531,11.914 61,0001,0002,0980.9,+16.5,061,0136,1726358831,11.909 40,0001,0002,0980.7,+16.2,062,0116,1726359131,11.908 61,0001,0002,0980.8,+16.4,062,0135,1726359431,11.902 40,0000,0001,0980.6,+16.6,061,0126,1726359731,11.895 37,0000,0001,0980.3,+16.6,061,0147,1726360032,12.034 40,0001,0002,0980.9,+16.7,061,0157,1726360332,12.038 40,0003,0005,0980.6,+16.5,062,0142,1726360632,12.027 40,0001,0002,0980.4,+16.5,062,0160,1726360932,12.016 61,0001,0002,0980.5,+16.6,059,0132,1726361232,12.005 37,0001,0002,0980.4,+17.0,059,0131,1726361532,12.004 61,0000,0001,0980.2,+16.4,061,0133,1726361831,11.99 61,0001,0002,0980.0,+16.4,062,0129,1726362131,11.988 61,0001,0002,0979.9,+16.3,062,0130,1726362431,11.986 40,0001,0002,0980.1,+15.7,063,0146,1726362731,11.987 40,0001,0002,0979.7,+15.9,063,0129,1726363031,11.959 61,0001,0002,0979.7,+15.7,064,0135,1726363331,11.96 40,0001,0002,0979.7,+15.5,063,0178,1726363632,12.107 61,0001,0002,0980.0,+15.3,065,0132,1726363932,12.11 61,0001,0002,0979.9,+15.4,064,0140,1726364232,12.101 40,0001,0002,0980.0,+15.1,064,0152,1726364532,12.094 40,0001,0002,0980.0,+15.5,064,0120,1726364832,12.095 40,0001,0002,0980.2,+15.0,065,0133,1726365132,12.079 61,0001,0002,0980.3,+15.0,065,0139,1726365432,12.07 40,0001,0002,0980.1,+14.9,065,0118,1726365732,12.058 40,0001,0002,0980.2,+14.9,065,0142,1726366032,12.047 40,0001,0002,0980.1,+15.3,064,0147,1726366332,12.036 59,0001,0002,0980.1,+15.2,063,0123,1726366632,12.16 37,0001,0002,0980.1,+15.3,060,0148,1726366932,12.029 40,0002,0003,0980.1,+15.3,060,0150,1726367232,12.162 37,0001,0002,0980.1,+15.5,059,0131,1726367532,12.178 61,0001,0002,0980.1,+15.3,059,0127,1726367832,12.163 59,0001,0002,0980.2,+15.3,057,0111,1726368132,12.154 64,0001,0002,0979.7,+15.4,058,0145,1726368432,12.153 40,0001,0002,0980.0,+15.1,059,0139,1726368732,12.144 40,0001,0002,0979.7,+15.4,058,0133,1726369032,12.128 40,0001,0002,0979.7,+14.9,059,0142,1726369332,12.125 40,0002,0003,0979.6,+14.8,059,0127,1726369632,12.122 42,0001,0002,0979.6,+14.7,059,0129,1726369932,12.108 40,0001,0002,0979.8,+14.8,059,0126,1726370233,13.96 40,0001,0002,0979.7,+14.7,060,0136,1726370532,12.099 37,0001,0002,0979.5,+14.6,060,0150,1726370832,12.24 40,0002,0003,0979.5,+14.6,059,0153,1726371132,12.237 40,0002,0003,0979.8,+14.5,059,0128,1726371432,12.241 42,0001,0002,0979.4,+14.6,060,0126,1726371732,12.231 40,0001,0002,0979.4,+14.6,059,0131,1726372032,12.21 40,0001,0002,0979.6,+14.7,059,0161,1726372332,12.219 40,0002,0003,0979.6,+14.7,059,0134,1726372632,12.195 42,0002,0003,0979.5,+14.6,059,0120,1726372932,12.193 45,0004,0006,0979.7,+14.4,060,0152,1726373232,12.191 40,0001,0002,0979.5,+14.3,060,0139,1726373532,12.191 40,0002,0003,0979.5,+14.3,060,0137,1726373832,12.179 40,0002,0003,0979.8,+14.4,059,0130,1726374132,12.173 42,0002,0003,0979.9,+14.5,059,0128,1726374432,12.336 40,0002,0003,0980.0,+14.5,060,0145,1726374732,12.316 40,0002,0003,0980.0,+14.6,059,0129,1726375032,12.315 45,0003,0005,0979.7,+14.8,059,0143,1726375332,12.308 40,0002,0003,0980.0,+14.6,059,0158,1726375632,12.295 61,0002,0003,0979.9,+14.7,059,0140,1726375932,12.291 40,0002,0003,0980.3,+14.7,059,0137,1726376232,12.287 40,0001,0002,0979.9,+14.8,059,0140,1726376532,12.268 40,0002,0003,0980.2,+14.8,059,0140,1726376832,12.255 37,0002,0003,0980.0,+14.8,059,0156,1726377132,12.252 40,0002,0003,0980.3,+14.7,060,0144,1726377432,12.249 40,0002,0003,0979.7,+14.8,059,0141,1726377732,12.232 42,0002,0003,0980.0,+14.9,059,0128,1726378032,12.379 40,0001,0002,0980.0,+15.3,058,0154,1726378332,12.383 40,0002,0003,0979.9,+16.0,054,0153,1726378632,12.372 61,0001,0002,0979.8,+15.9,055,0151,1726378932,12.363 40,0001,0002,0980.0,+16.1,055,0154,1726379232,12.352 42,0001,0002,0979.7,+16.3,054,0141,1726379532,12.356 40,0001,0002,0979.9,+16.9,052,0122,1726379832,12.342 61,0001,0002,0980.1,+16.3,053,0128,1726380132,12.345 61,0002,0003,0979.7,+17.2,051,0135,1726380432,12.331 59,0001,0002,0979.6,+17.1,051,0139,1726380732,12.317 40,0001,0002,0979.6,+17.7,051,0139,1726381032,12.314 42,0001,0002,0979.5,+17.7,050,0135,1726381332,12.309 61,0001,0002,0979.5,+17.7,050,0137,1726381632,12.467 42,0001,0002,0979.3,+18.0,049,0148,1726381932,12.447 42,0001,0002,0979.4,+17.9,049,0133,1726382232,12.435 37,0002,0003,0979.6,+18.0,049,0133,1726382532,12.429 30,0001,0002,0979.7,+17.7,049,0140,1726382832,12.429 40,0001,0002,0979.7,+17.8,048,0131,1726383132,12.425 40,0002,0003,0979.8,+17.6,050,0133,1726383432,12.407 40,0003,0005,0979.9,+17.5,049,0159,1726383732,12.408 35,0001,0002,0979.9,+17.4,050,0135,1726384032,12.392 33,0002,0003,0979.7,+18.2,048,0142,1726384332,12.398 42,0001,0002,0979.6,+19.0,046,0160,1726384632,12.394 40,0001,0002,0979.9,+18.9,046,0153,1726384932,12.371 61,0001,0002,0979.8,+18.5,046,0154,1726385232,12.514 33,0001,0002,0979.4,+18.6,047,0147,1726385532,12.511 37,0002,0003,0979.5,+19.5,044,0130,1726385832,12.505 35,0001,0002,0979.4,+19.7,043,0130,1726386132,12.501 64,0001,0002,0979.5,+19.5,043,0138,1726386432,12.507 64,0001,0002,0979.2,+19.8,043,0127,1726386732,12.488 28,0001,0002,0979.6,+20.3,041,0138,1726387032,12.481 37,0001,0002,0979.3,+19.9,042,0146,1726387332,12.477 40,0001,0002,0979.4,+20.4,042,0130,1726387632,12.474 35,0001,0002,0979.2,+20.5,041,0130,1726387932,12.461 64,0001,0002,0979.3,+20.2,040,0133,1726388232,12.456 33,0002,0003,0979.4,+20.1,041,0139,1726388532,12.464 40,0001,0002,0979.5,+20.0,041,0133,1726388832,12.595 33,0001,0002,0979.6,+20.0,041,0142,1726389132,12.597 64,0001,0002,0979.2,+20.1,043,0118,1726389432,12.59 37,0002,0003,0979.3,+19.9,042,0129,1726389732,12.587 35,0002,0003,0979.3,+20.5,041,0136,1726390032,12.57 61,0001,0002,0979.1,+20.7,040,0141,1726390332,12.57 59,0001,0002,0979.2,+21.3,039,0126,1726390632,12.562 33,0001,0002,0979.1,+21.3,039,0150,1726390932,12.558 37,0001,0002,0979.1,+21.6,041,0144,1726391232,12.554 40,0001,0002,0978.9,+22.1,039,0134,1726391532,12.549 61,0002,0003,0978.8,+22.1,038,0154,1726391832,12.545 42,0001,0002,0978.7,+22.1,038,0142,1726392132,12.532 40,0001,0002,0979.0,+21.2,039,0137,1726392432,12.671 61,0001,0002,0978.9,+21.9,039,0140,1726392732,12.669 42,0001,0002,0978.8,+21.4,039,0120,1726393032,12.67 61,0001,0002,0978.9,+21.7,039,0137,1726393332,12.662 61,0001,0002,0979.2,+22.3,037,0135,1726393632,12.65 42,0001,0002,0979.1,+22.3,038,0156,1726393932,12.641 61,0001,0002,0978.8,+22.2,038,0145,1726394232,12.632 49,0001,0002,0979.0,+22.7,036,0140,1726394532,12.629 59,0001,0002,0978.9,+22.1,037,0143,1726394832,12.606 45,0001,0002,0978.6,+22.7,039,0123,1726395132,12.609 42,0001,0002,0978.7,+22.5,037,0155,1726395432,12.603 42,0001,0002,0978.6,+22.4,038,0126,1726395732,12.59 42,0001,0002,0978.6,+22.7,038,0152,1726396032,12.728 61,0001,0002,0978.5,+22.9,038,0128,1726396332,12.744 61,0002,0003,0978.7,+23.1,039,0155,1726396632,12.72 42,0001,0002,0978.8,+22.9,038,0159,1726396932,12.716 59,0001,0002,0978.4,+23.2,039,0173,1726397232,12.713 40,0002,0003,0978.4,+23.5,040,0142,1726397532,12.704 61,0001,0002,0978.6,+23.7,038,0134,1726397832,12.691 61,0001,0002,0978.3,+23.7,039,0134,1726398132,12.692 40,0000,0001,0978.3,+23.5,039,0138,1726398432,12.679 42,0002,0003,0978.7,+23.6,039,0139,1726398732,12.679 42,0001,0002,0978.6,+23.7,040,0148,1726399032,12.666 42,0001,0002,0978.4,+23.7,039,0148,1726399332,12.666 42,0000,0001,0978.5,+23.3,039,0133,1726399632,12.802 42,0001,0002,0978.5,+24.1,039,0123,1726399932,12.822 42,0001,0002,0978.2,+24.2,039,0133,1726400232,12.797 42,0001,0002,0978.7,+23.6,040,0148,1726400532,12.792 40,0001,0002,0978.3,+24.2,039,0112,1726400832,12.789 42,0001,0002,0978.2,+23.5,042,0144,1726401132,12.778 59,0001,0002,0978.5,+23.2,042,0151,1726401432,12.777 40,0002,0003,0978.2,+23.0,044,0139,1726401732,12.771 37,0004,0006,0978.3,+23.4,043,0137,1726402032,12.756 61,0001,0002,0978.3,+23.7,043,0160,1726402332,12.738 45,0001,0002,0978.5,+23.5,043,0124,1726402632,12.746 42,0003,0005,0978.4,+22.8,044,0124,1726402932,12.73 61,0002,0003,0978.3,+23.2,044,0119,1726403232,12.886 40,0001,0002,0978.5,+23.3,044,0123,1726403532,12.877 59,0001,0002,0978.1,+23.1,043,0122,1726403832,12.867 59,0001,0002,0978.0,+23.2,043,0159,1726404132,12.858 42,0003,0005,0978.3,+22.9,043,0163,1726404432,12.848 61,0001,0002,0978.2,+22.9,043,0148,1726404732,12.837 42,0002,0003,0978.1,+22.9,044,0146,1726405032,12.832 40,0001,0002,0978.3,+23.1,043,0139,1726405332,12.832 40,0001,0002,0978.4,+23.2,043,0148,1726405632,12.823 42,0001,0002,0978.0,+23.3,043,0148,1726405932,12.809 40,0001,0002,0978.1,+22.9,044,0140,1726406232,12.802 40,0001,0002,0978.1,+22.6,045,0130,1726406532,12.808 42,0003,0005,0977.9,+22.3,046,0153,1726406832,12.94 37,0002,0003,0978.0,+22.2,046,0150,1726407132,12.94 42,0002,0003,0978.0,+22.2,046,0127,1726407432,12.933 40,0001,0002,0977.9,+22.5,045,0145,1726407732,12.93 40,0002,0003,0978.1,+22.7,045,0122,1726408032,12.922 45,0004,0006,0977.9,+22.5,045,0129,1726408332,12.914 61,0002,0003,0978.1,+22.3,046,0160,1726408632,12.89 45,0001,0002,0977.7,+22.1,047,0144,1726408932,12.89 42,0001,0002,0978.0,+22.2,046,0134,1726409232,12.873 40,0001,0002,0978.3,+21.9,047,0125,1726409532,12.875 40,0002,0003,0978.4,+21.9,047,0156,1726409832,12.868 42,0003,0005,0978.0,+22.0,047,0151,1726410132,12.867 42,0001,0002,0978.4,+21.9,047,0118,1726410433,13.004 40,0001,0002,0978.5,+22.0,047,0122,1726410733,13.01 42,0001,0002,0978.6,+21.6,048,0133,1726411032,12.997 40,0001,0002,0978.2,+21.7,048,0131,1726411332,12.988 40,0001,0002,0978.4,+21.8,048,0131,1726411632,12.985 59,0001,0002,0978.7,+21.7,048,0131,1726411932,12.972 42,0001,0002,0978.5,+21.7,048,0137,1726412232,12.952 40,0002,0003,0978.5,+21.6,048,0146,1726412532,12.96 42,0002,0003,0978.5,+21.3,049,0130,1726412832,12.939 61,0001,0002,0978.7,+21.3,049,0139,1726413132,12.93 40,0002,0003,0978.7,+21.0,050,0134,1726413432,12.92 42,0001,0002,0978.7,+20.8,051,0138,1726413732,12.922 40,0001,0002,0978.9,+20.9,051,0165,1726414033,13.06 40,0002,0003,0978.8,+20.7,052,0156,1726414333,13.065 40,0001,0002,0978.7,+20.5,052,0130,1726414633,13.058 42,0001,0002,0978.8,+20.2,052,0123,1726414933,13.046 42,0002,0003,0978.7,+19.9,054,0139,1726415233,13.055 42,0001,0002,0978.9,+19.4,055,0167,1726415533,13.034 40,0001,0002,0978.8,+19.4,055,0143,1726415833,13.029 42,0001,0002,0979.2,+19.3,055,0125,1726416133,13.016 42,0001,0002,0978.9,+19.3,056,0140,1726416433,13.012 42,0002,0003,0978.9,+19.0,057,0131,1726416733,13.004 42,0002,0003,0978.7,+18.8,057,0126,1726417032,12.985 40,0001,0002,0978.7,+18.8,057,0115,1726417332,12.978 59,0002,0003,0979.0,+18.8,058,0143,1726417633,13.118 59,0002,0003,0979.1,+18.6,058,0130,1726417933,13.128 42,0002,0003,0979.0,+18.5,059,0157,1726418233,13.128 42,0002,0003,0978.9,+18.3,059,0116,1726418533,13.108 42,0002,0003,0978.9,+18.3,059,0125,1726418833,13.088 40,0003,0005,0979.0,+18.2,060,0135,1726419133,13.097 40,0003,0005,0979.1,+18.1,060,0139,1726419433,13.087 61,0002,0003,0979.2,+18.1,060,0125,1726419733,13.073 40,0002,0003,0979.2,+17.9,061,0125,1726420033,13.06 40,0002,0003,0979.1,+17.9,061,0139,1726420333,13.072 40,0002,0003,0979.3,+17.6,062,0144,1726420633,13.063 42,0004,0006,0979.4,+17.5,063,0154,1726420933,13.056 42,0003,0005,0979.4,+17.2,063,0133,1726421233,13.186 42,0003,0005,0979.3,+17.1,064,0141,1726421533,13.205 61,0004,0006,0979.5,+17.3,064,0132,1726421833,13.198 42,0004,0006,0979.2,+17.1,064,0161,1726422133,13.182 61,0003,0005,0979.3,+17.2,064,0140,1726422433,13.175 42,0002,0003,0979.7,+17.0,065,0160,1726422733,13.164 42,0003,0005,0979.4,+17.1,064,0131,1726423033,13.15 61,0003,0005,0979.5,+16.9,065,0130,1726423333,13.148 42,0003,0005,0979.5,+16.9,065,0106,1726423633,13.141 61,0003,0005,0979.5,+16.7,066,0147,1726424233,13.118 40,0002,0003,0979.6,+16.8,066,0145,1726424533,13.119 45,0002,0003,0979.5,+16.8,066,0121,1726424833,13.266 40,0003,0005,0979.8,+16.7,066,0152,1726425133,13.257 61,0004,0006,0979.6,+16.9,066,0132,1726425433,13.264 61,0002,0003,0980.1,+17.1,065,0145,1726425733,13.241 40,0002,0003,0979.8,+17.0,066,0142,1726426033,13.235 42,0002,0003,0979.7,+17.0,066,0144,1726426333,13.217 42,0002,0003,0979.8,+17.0,066,0150,1726426633,13.212 40,0002,0003,0980.0,+17.1,065,0136,1726426933,13.21 61,0001,0002,0979.7,+17.0,065,0139,1726427233,13.202 42,0001,0002,0979.7,+17.0,065,0146,1726427533,13.191 42,0001,0002,0979.7,+17.0,065,0124,1726428133,13.174 42,0001,0002,0980.1,+17.1,065,0132,1726428433,13.321 42,0001,0002,0979.6,+17.0,065,0127,1726428733,13.322 40,0001,0002,0979.8,+17.1,065,0125,1726429033,13.314 59,0001,0002,0979.9,+17.1,065,0136,1726429333,13.312 42,0001,0002,0979.8,+16.9,065,0154,1726429633,13.309 42,0001,0002,0979.9,+17.0,065,0135,1726429933,13.301 61,0002,0003,0980.3,+16.9,065,0167,1726430233,13.306 42,0002,0003,0980.2,+16.8,065,0150,1726430533,13.286 42,0002,0003,0980.4,+16.6,066,0127,1726430833,13.276 42,0001,0002,0980.3,+16.5,067,0135,1726431133,13.273 40,0001,0002,0980.3,+16.5,068,0142,1726431433,13.257 42,0001,0002,0980.6,+16.2,069,0143,1726431733,13.278 42,0001,0002,0980.4,+16.1,069,0165,1726432033,13.407 61,0001,0002,0980.4,+16.1,069,0144,1726432333,13.404 61,0001,0002,0980.5,+15.9,070,0169,1726432633,13.392 61,0002,0003,0980.6,+15.9,071,0147,1726432933,13.384 61,0002,0003,0980.3,+15.7,071,0129,1726433233,13.382 42,0002,0003,0980.3,+15.8,071,0142,1726433533,13.365 42,0002,0003,0980.6,+15.8,071,0144,1726433833,13.369 42,0001,0002,0980.5,+15.9,070,0151,1726434133,13.359 42,0002,0003,0980.4,+15.9,070,0149,1726434433,13.357 42,0002,0003,0980.4,+15.8,070,0148,1726434733,13.347 40,0001,0002,0980.6,+15.9,070,0129,1726435033,13.339 61,0001,0002,0980.7,+16.0,070,0138,1726435333,13.333 40,0001,0002,0980.8,+15.9,070,0140,1726435633,13.471 40,0001,0002,0980.6,+16.0,070,0134,1726435933,13.461 42,0006,0008,0980.5,+15.8,070,0151,1726436533,13.447 61,0003,0005,0980.6,+15.7,070,0136,1726436833,13.446 61,0003,0005,0980.8,+15.7,071,0157,1726437133,13.431 42,0001,0002,0980.3,+15.8,070,0138,1726437433,13.434 61,0002,0003,0980.4,+15.8,070,0128,1726437733,13.431 42,0001,0002,0980.5,+15.8,070,0137,1726438033,13.432 40,0002,0003,0980.6,+15.6,071,0136,1726438333,13.413 42,0001,0002,0980.6,+15.7,071,0147,1726438633,13.397 42,0001,0002,0980.3,+15.8,071,0141,1726438933,13.403 42,0002,0003,0980.6,+15.8,071,0155,1726439233,13.545 42,0002,0003,0980.6,+15.7,071,0118,1726439533,13.54 61,0001,0002,0980.5,+15.9,070,0118,1726439833,13.551 42,0002,0003,0980.7,+15.9,071,0134,1726440133,13.538 42,0001,0002,0980.9,+16.1,070,0156,1726440433,13.518 42,0002,0003,0980.6,+15.8,071,0152,1726440733,13.516 42,0002,0003,0980.7,+15.8,071,0151,1726441033,13.507 42,0002,0003,0980.5,+15.7,071,0138,1726441333,13.505 42,0002,0003,0980.7,+15.6,071,0159,1726441633,13.497 42,0002,0003,0980.5,+15.5,072,0131,1726441933,13.489 42,0002,0003,0980.5,+15.7,071,0143,1726442233,13.488 40,0002,0003,0980.7,+15.6,071,0149,1726442533,13.487 42,0003,0005,0980.5,+15.7,071,0152,1726442833,13.626 42,0003,0005,0980.5,+15.7,071,0148,1726443133,13.631 42,0003,0005,0980.5,+15.7,071,0137,1726443433,13.61 42,0002,0003,0980.9,+15.6,071,0142,1726443733,13.614 42,0003,0005,0980.7,+16.0,070,0129,1726444033,13.606 42,0002,0003,0980.5,+15.9,070,0166,1726444333,13.599 45,0002,0003,0980.8,+15.6,069,0130,1726444633,13.592 61,0001,0002,0981.0,+15.7,070,0137,1726444933,13.583 45,0002,0003,0980.6,+15.5,070,0132,1726445233,13.582 42,0002,0003,0980.7,+15.5,069,0135,1726445533,13.573 42,0002,0003,0981.0,+15.8,069,0144,1726445833,13.561 61,0001,0002,0980.6,+15.6,070,0124,1726446133,13.554 64,0001,0002,0980.4,+15.5,069,0139,1726446433,13.684 42,0001,0002,0980.6,+15.5,070,0135,1726446733,13.692 42,0001,0002,0980.5,+15.4,071,0146,1726447033,13.695 42,0003,0005,0980.4,+15.4,071,0138,1726447333,13.696 42,0002,0003,0980.6,+15.4,071,0166,1726447633,13.671 61,0002,0003,0980.4,+15.3,071,0141,1726447933,13.676 61,0002,0003,0980.6,+15.4,070,0138,1726448233,13.68 42,0002,0003,0980.6,+15.4,070,0139,1726448533,13.641 42,0002,0003,0980.5,+15.4,071,0122,1726448833,13.633 42,0004,0006,0980.3,+15.4,071,0158,1726449133,13.633 42,0003,0005,0980.2,+15.4,071,0139,1726449433,13.628 42,0002,0003,0980.6,+15.3,072,0127,1726449733,13.631 42,0002,0003,0980.3,+15.4,072,0134,1726450033,13.777 42,0002,0003,0980.3,+15.5,072,0138,1726450333,13.768 42,0002,0003,0980.7,+15.2,070,0129,1726450633,13.761 42,0002,0003,0980.6,+15.1,066,0121,1726450933,13.737 42,0003,0005,0980.4,+15.0,062,0143,1726451233,13.747 42,0001,0002,0980.5,+15.1,060,0130,1726451533,13.731 42,0001,0002,0980.3,+15.1,060,0126,1726451833,13.729 42,0000,0001,0980.5,+15.0,058,0127,1726452133,13.726 42,0001,0002,0980.2,+14.9,058,0116,1726452433,13.72 64,0000,0001,0980.1,+14.9,057,0143,1726452733,13.709 40,0000,0001,0980.2,+14.8,057,0138,1726453033,13.707 64,0000,0001,0980.3,+14.7,057,0141,1726453333,13.695 40,0000,0001,0980.3,+14.7,056,0138,1726453633,13.839 61,0000,0001,0980.1,+14.6,056,0156,1726453933,13.827 42,0000,0001,0980.3,+14.6,056,0130,1726454233,13.817 42,0000,0001,0980.3,+14.6,056,0133,1726454533,13.823 42,0000,0001,0980.3,+14.7,055,0127,1726454833,13.809 42,0000,0001,0980.2,+14.7,055,0129,1726455133,13.818 42,0000,0001,0980.4,+14.6,054,0133,1726455433,13.797 64,0000,0001,0980.8,+14.5,054,0131,1726455733,13.793 42,0000,0001,0980.4,+14.6,055,0133,1726456033,13.791 42,0000,0001,0980.4,+14.6,054,0140,1726456333,13.79 61,0000,0001,0980.5,+14.5,056,0137,1726456633,13.777 42,0002,0003,0980.7,+14.5,055,0118,1726456933,13.771 42,0000,0001,0980.5,+14.6,056,0141,1726457233,13.904 42,0000,0001,0980.6,+14.5,055,0159,1726457533,13.9 64,0000,0001,0980.8,+14.5,055,0147,1726457833,13.905 42,0000,0001,0980.6,+14.4,055,0118,1726458133,13.889 61,0000,0001,0980.5,+14.3,056,0122,1726458433,13.888 61,0000,0001,0980.7,+14.3,056,0146,1726458733,13.887 42,0000,0001,0981.0,+14.2,056,0146,1726459033,13.874 61,0000,0001,0980.4,+14.1,057,0150,1726459333,13.865 42,0000,0001,0980.5,+14.1,057,0148,1726459633,13.857 45,0001,0002,0980.6,+14.3,056,0129,1726459933,13.861 45,0000,0001,0980.6,+14.1,057,0142,1726460233,13.843 45,0000,0001,0980.7,+13.9,057,0132,1726460533,13.843 42,0000,0001,0980.8,+14.0,057,0159,1726460833,13.996 42,0000,0001,0980.8,+14.2,056,0146,1726461133,13.997 42,0000,0001,0980.9,+14.0,057,0137,1726461433,13.979 61,0000,0001,0980.8,+13.9,057,0144,1726461733,13.971 42,0000,0001,0980.6,+14.0,057,0137,1726462033,13.968 42,0000,0001,0980.7,+14.1,056,0146,1726462333,13.95 42,0000,0001,0980.9,+14.1,056,0141,1726462633,13.951 42,0000,0001,0980.7,+14.3,056,0156,1726462933,13.949 64,0000,0001,0981.1,+14.4,054,0145,1726463233,13.93 42,0001,0002,0980.8,+14.6,053,0145,1726463533,13.922 61,0000,0001,0981.0,+14.6,053,0149,1726463833,13.911 61,0000,0001,0981.1,+14.5,053,0125,1726464133,13.912 61,0001,0002,0981.2,+14.7,052,0143,1726464434,14.056 61,0001,0002,0980.9,+14.9,051,0141,1726464734,14.053 40,0000,0001,0980.7,+14.9,050,0138,1726465034,14.061 42,0001,0002,0981.2,+15.1,050,0148,1726465334,14.044 42,0001,0002,0981.1,+15.1,050,0132,1726465634,14.043 61,0001,0002,0981.2,+15.1,051,0141,1726465934,14.043 42,0001,0002,0981.1,+15.0,050,0149,1726466234,14.036 40,0000,0001,0981.5,+14.9,050,0116,1726466534,14.024 64,0000,0001,0981.3,+15.2,050,0153,1726466834,14.017 61,0001,0002,0981.5,+15.2,050,0154,1726467134,14.013 42,0000,0001,0981.4,+15.2,050,0132,1726467433,13.99 42,0000,0001,0981.4,+15.6,049,0131,1726467733,13.987 45,0000,0001,0981.6,+15.6,049,0120,1726468034,14.128 64,0000,0001,0981.4,+15.8,048,0138,1726468334,14.136 42,0000,0001,0981.7,+16.0,049,0125,1726468634,14.122 42,0001,0002,0981.5,+16.2,048,0138,1726468934,14.107 42,0000,0001,0981.5,+16.2,048,0139,1726469234,14.113 45,0000,0001,0981.6,+16.8,046,0132,1726469534,14.111 64,0000,0001,0981.7,+16.7,046,0146,1726469834,14.092 40,0000,0001,0981.7,+16.9,046,0133,1726470134,14.086 64,0000,0001,0981.6,+17.1,046,0141,1726470434,14.068 42,0000,0001,0981.9,+17.3,045,0148,1726470734,14.059 45,0001,0002,0981.6,+17.7,045,0143,1726471034,14.062 61,0000,0001,0981.5,+17.2,045,0142,1726471334,14.06 61,0001,0002,0981.7,+17.2,043,0139,1726471634,14.202 61,0000,0001,0981.6,+17.8,043,0131,1726471934,14.21 61,0000,0001,0981.8,+18.0,043,0133,1726472234,14.184 42,0001,0002,0982.0,+18.0,042,0141,1726472534,14.192 45,0000,0001,0981.7,+18.2,041,0143,1726472834,14.182 42,0000,0001,0981.6,+18.3,041,0130,1726473134,14.183 37,0000,0001,0981.6,+18.5,040,0108,1726473434,14.163 42,0000,0001,0981.9,+18.5,040,0159,1726473734,14.17 42,0000,0001,0981.9,+18.8,040,0130,1726474034,14.153 42,0000,0001,0981.6,+18.8,040,0147,1726474334,14.141 42,0000,0001,0982.0,+18.4,040,0133,1726474634,14.147 45,0000,0001,0981.5,+18.8,040,0134,1726474934,14.133 61,0000,0001,0981.7,+19.4,039,0134,1726475234,14.267 45,0000,0001,0981.6,+19.2,037,0151,1726475534,14.272 61,0000,0001,0981.5,+19.3,039,0129,1726475834,14.265 61,0001,0002,0981.4,+19.5,038,0146,1726476134,14.254 42,0001,0002,0981.6,+19.4,039,0128,1726476434,14.256 45,0000,0001,0981.4,+19.6,038,0141,1726476734,14.248 45,0001,0002,0981.4,+19.6,038,0150,1726477034,14.25 45,0000,0001,0981.5,+20.1,038,0133,1726477334,14.228 61,0000,0001,0981.4,+20.1,037,0150,1726477634,14.217 61,0000,0001,0981.4,+20.6,037,0163,1726477934,14.218 42,0001,0002,0981.3,+20.3,036,0140,1726478234,14.204 61,0001,0002,0981.3,+21.0,037,0151,1726479159,39.547 61,0000,0001,0981.6,+21.3,036,0156,1726479459,39.535 42,0000,0001,0981.4,+21.3,036,0141,1726479759,39.539 42,0000,0001,0981.3,+21.1,036,0128,1726480059,39.529 64,0001,0002,0981.4,+21.2,036,0132,1726480359,39.518 61,0000,0001,0981.5,+21.3,037,0162,1726480659,39.513 42,0001,0002,0981.4,+21.3,036,0137,1726480959,39.498 42,0000,0001,0981.4,+21.3,036,0136,1726481259,39.502 59,0000,0001,0981.6,+22.0,036,0146,1726481559,39.484 45,0000,0001,0981.2,+21.7,035,0130,1726481859,39.492 47,0001,0002,0981.4,+21.9,035,0129,1726482159,39.499 42,0000,0001,0981.3,+21.8,036,0124,1726482459,39.63 45,0000,0001,0981.3,+22.0,036,0147,1726482759,39.636 47,0001,0002,0981.4,+22.2,035,0167,1726483059,39.609 45,0000,0001,0981.6,+21.6,036,0144,1726483359,39.608 40,0001,0002,0981.3,+21.8,036,0133,1726483659,39.61 61,0000,0001,0981.3,+22.2,035,0144,1726483959,39.593 45,0001,0002,0981.2,+22.7,036,0152,1726484259,39.584 61,0001,0002,0981.3,+22.6,034,0139,1726484559,39.579 61,0000,0001,0981.5,+22.9,033,0139,1726485159,39.555 61,0001,0002,0981.4,+22.7,033,0135,1726485459,39.565 45,0001,0002,0981.3,+23.0,035,0141,1726485759,39.563 42,0000,0001,0981.3,+22.1,034,0135,1726486059,39.688 61,0000,0001,0981.2,+22.2,035,0131,1726486359,39.685 61,0001,0002,0981.6,+21.9,035,0140,1726486659,39.68 45,0001,0002,0981.6,+21.7,037,0138,1726486959,39.667 42,0000,0001,0981.5,+21.6,037,0158,1726487259,39.65 61,0000,0001,0981.6,+21.5,037,0128,1726487559,39.666 61,0001,0002,0981.5,+21.6,037,0142,1726487859,39.656 42,0001,0002,0981.4,+22.0,036,0142,1726488159,39.644 42,0001,0002,0981.3,+22.0,036,0135,1726488459,39.629 42,0001,0002,0981.2,+22.9,034,0131,1726488759,39.618 45,0001,0002,0981.3,+23.0,034,0139,1726489059,39.615 42,0001,0002,0981.2,+23.1,035,0138,1726489359,39.619 42,0001,0002,0981.4,+22.7,035,0123,1726489659,39.757 61,0000,0001,0981.3,+22.3,036,0123,1726489959,39.753 45,0001,0002,0981.2,+23.0,035,0136,1726490259,39.742 59,0001,0002,0981.0,+23.2,035,0165,1726490559,39.737 42,0001,0002,0981.2,+22.9,035,0140,1726490859,39.734 45,0001,0002,0981.1,+23.2,035,0154,1726491159,39.723 40,0000,0001,0981.0,+23.1,035,0131,1726491459,39.719 42,0001,0002,0981.1,+23.2,034,0134,1726491759,39.702 45,0001,0002,0981.3,+23.4,034,0146,1726492059,39.699 61,0002,0003,0981.2,+23.3,038,0130,1726492359,39.693 42,0002,0003,0981.1,+23.1,040,0148,1726492659,39.689 42,0002,0003,0981.3,+22.6,040,0122,1726492959,39.705 40,0004,0006,0981.3,+22.8,040,0108,1726493259,39.828 42,0002,0003,0981.3,+22.7,040,0139,1726493559,39.818 42,0002,0003,0981.1,+22.8,041,0156,1726493859,39.81 61,0002,0003,0981.3,+23.0,041,0157,1726494159,39.8 59,0002,0003,0981.1,+22.4,041,0135,1726494459,39.793 42,0002,0003,0981.4,+22.6,041,0154,1726494759,39.793 42,0002,0003,0981.3,+22.6,042,0138,1726495059,39.782 61,0002,0003,0981.1,+22.2,042,0134,1726495359,39.769 42,0002,0003,0981.3,+22.3,042,0133,1726495659,39.761 42,0002,0003,0981.4,+22.2,042,0133,1726495959,39.76 40,0005,0007,0981.4,+22.3,042,0127,1726496259,39.756 42,0002,0003,0981.6,+22.3,042,0136,1726496559,39.756 35,0003,0005,0981.6,+22.4,043,0140,1726496859,39.892 37,0003,0005,0981.7,+21.9,043,0140,1726497159,39.887 40,0002,0003,0981.7,+22.0,044,0120,1726497459,39.868 40,0002,0003,0981.7,+22.1,043,0145,1726497759,39.866 59,0003,0005,0981.6,+21.9,043,0127,1726498059,39.865 40,0003,0005,0981.9,+21.8,044,0159,1726498359,39.851 59,0002,0003,0981.7,+21.7,044,0140,1726498659,39.851 57,0003,0005,0981.6,+21.5,044,0125,1726498959,39.843 40,0002,0003,0982.0,+21.4,045,0162,1726499259,39.833 40,0003,0005,0982.0,+21.1,045,0159,1726499559,39.833 57,0003,0005,0981.8,+21.0,046,0150,1726499859,39.813 59,0003,0005,0982.1,+20.8,045,0111,1726500159,39.823 59,0002,0003,0982.1,+20.5,046,0155,1726500459,39.954 40,0003,0005,0982.4,+20.5,046,0142,1726500759,39.944 59,0002,0003,0982.2,+20.2,046,0154,1726501059,39.947 59,0003,0005,0982.3,+20.1,047,0145,1726501359,39.944 37,0003,0005,0982.4,+20.1,047,0145,1726501659,39.939 59,0004,0006,0982.3,+20.1,047,0135,1726501959,39.913 40,0002,0003,0982.0,+19.9,047,0166,1726502259,39.911 37,0002,0003,0982.6,+19.8,048,0131,1726502559,39.901 40,0002,0003,0982.5,+19.8,048,0151,1726502859,39.888 59,0002,0003,0982.6,+19.8,048,0143,1726503159,39.872 40,0002,0003,0982.5,+19.7,048,0142,1726503459,39.872 37,0001,0002,0982.8,+19.6,049,0145,1726503759,39.883 40,0002,0003,0982.9,+19.6,049,0146,1726504060,40.018 40,0001,0002,0982.7,+19.6,048,0137,1726504359,40 40,0002,0003,0982.9,+19.5,048,0125,1726504659,39.985 40,0002,0003,0982.8,+19.5,048,0132,1726504959,39.997 40,0005,0007,0982.8,+19.4,048,0123,1726505259,39.997 40,0001,0002,0983.2,+19.4,048,0154,1726505559,39.967 40,0002,0003,0983.3,+19.5,048,0118,1726505859,39.967 40,0002,0003,0983.1,+19.5,048,0143,1726506159,39.961 40,0002,0003,0983.1,+19.6,049,0121,1726506459,39.951 40,0002,0003,0983.1,+19.4,049,0141,1726506759,39.942 40,0002,0003,0983.5,+19.5,049,0132,1726507059,39.941 40,0002,0003,0983.2,+19.4,050,0137,1726507359,39.946 40,0003,0005,0983.6,+19.3,051,0152,1726507660,40.077 37,0002,0003,0983.4,+19.1,053,0162,1726507960,40.077 37,0002,0003,0983.3,+19.0,052,0131,1726508260,40.067 37,0002,0003,0983.6,+19.1,053,0148,1726508560,40.069 37,0002,0003,0983.9,+18.9,053,0131,1726508860,40.049 40,0002,0003,0983.8,+18.9,054,0149,1726509160,40.05 37,0004,0006,0983.9,+18.9,053,0132,1726509460,40.053 40,0002,0003,0984.3,+18.7,054,0173,1726509760,40.036 40,0003,0005,0984.1,+18.6,055,0155,1726510060,40.038 37,0003,0005,0984.4,+18.4,056,0162,1726510360,40.024 59,0002,0003,0984.5,+18.6,056,0125,1726510660,40.005 40,0002,0003,0984.4,+18.5,056,0134,1726510960,40.015 37,0003,0005,0984.4,+18.7,055,0135,1726511260,40.153 37,0003,0005,0984.6,+18.6,055,0129,1726511560,40.141 40,0001,0002,0984.5,+18.6,055,0139,1726511860,40.133 40,0002,0003,0984.5,+18.5,056,0159,1726512160,40.132 37,0002,0003,0984.3,+18.4,056,0143,1726512460,40.113 40,0002,0003,0984.5,+18.4,057,0140,1726512760,40.107 40,0003,0005,0984.5,+18.4,056,0138,1726513060,40.105 42,0002,0003,0984.6,+18.2,057,0154,1726513360,40.103 59,0002,0003,0984.6,+18.4,056,0153,1726513660,40.088 40,0002,0003,0984.7,+18.3,056,0159,1726513960,40.083 40,0003,0005,0984.5,+18.2,057,0128,1726514260,40.077 42,0002,0003,0984.8,+18.1,056,0141,1726514560,40.072 40,0003,0005,0984.5,+18.2,055,0155,1726514860,40.202 40,0001,0002,0985.1,+18.1,057,0145,1726515160,40.2 37,0001,0002,0985.0,+18.0,058,0144,1726515460,40.2 40,0001,0002,0984.6,+17.8,059,0136,1726515760,40.197 37,0003,0005,0985.1,+17.7,059,0147,1726516060,40.182 40,0001,0002,0985.3,+17.7,058,0158,1726516360,40.182 40,0001,0002,0985.2,+17.7,058,0139,1726516660,40.166 59,0001,0002,0985.0,+17.7,059,0133,1726516960,40.172 37,0001,0002,0985.2,+17.6,060,0126,1726517260,40.156 59,0002,0003,0985.2,+17.4,062,0147,1726517560,40.152 40,0002,0003,0985.2,+17.3,062,0137,1726517860,40.15 37,0002,0003,0985.2,+17.3,064,0146,1726518160,40.167 37,0001,0002,0985.3,+17.3,064,0135,1726518460,40.3 40,0001,0002,0985.2,+17.3,065,0143,1726518760,40.285 40,0002,0003,0985.1,+17.2,065,0170,1726519060,40.294 45,0002,0003,0985.2,+17.3,065,0129,1726519360,40.282 59,0002,0003,0985.2,+17.3,065,0143,1726519660,40.279 59,0001,0002,0985.4,+17.4,065,0136,1726519960,40.258 37,0001,0002,0985.4,+17.3,065,0145,1726520260,40.256 59,0002,0003,0985.6,+17.2,065,0131,1726520560,40.247 61,0001,0002,0985.6,+17.2,065,0166,1726520860,40.242 40,0002,0003,0985.7,+17.3,065,0143,1726521160,40.238 61,0001,0002,0985.7,+17.2,066,0139,1726521460,40.215 40,0002,0003,0985.7,+17.1,066,0141,1726521760,40.225 40,0002,0003,0985.4,+17.1,067,0133,1726522060,40.354 40,0002,0003,0985.2,+17.0,067,0153,1726522360,40.359 59,0004,0006,0985.5,+17.2,067,0122,1726522660,40.352 61,0002,0003,0985.5,+17.2,067,0128,1726522960,40.344 37,0002,0003,0985.7,+17.2,067,0161,1726523260,40.34 59,0003,0005,0985.2,+17.1,068,0152,1726523560,40.335 42,0003,0005,0985.3,+17.2,067,0142,1726523860,40.31 61,0002,0003,0985.6,+17.2,068,0128,1726524160,40.304 59,0003,0005,0985.5,+17.4,067,0150,1726524460,40.301 37,0002,0003,0985.6,+17.2,068,0136,1726524760,40.287 59,0002,0003,0985.7,+17.2,068,0134,1726525060,40.291 37,0002,0003,0985.9,+17.3,067,0144,1726525360,40.303 42,0003,0005,0985.7,+17.2,067,0121,1726525660,40.426 40,0002,0003,0985.8,+17.1,067,0159,1726525960,40.426 37,0003,0005,0985.7,+17.1,067,0145,1726526260,40.417 40,0002,0003,0985.6,+16.9,068,0143,1726526560,40.4 40,0002,0003,0985.9,+16.8,068,0150,1726526860,40.389 37,0001,0002,0986.0,+16.7,068,0152,1726527160,40.381 40,0001,0002,0986.1,+16.7,067,0137,1726527460,40.381 40,0002,0003,0986.1,+16.7,067,0166,1726527760,40.356 42,0002,0003,0986.0,+16.8,066,0124,1726528060,40.364 40,0002,0003,0986.1,+16.7,066,0133,1726528360,40.355 40,0002,0003,0986.2,+16.8,066,0163,1726528660,40.345 40,0001,0002,0986.1,+16.9,065,0149,1726528960,40.368 37,0001,0002,0986.2,+16.9,064,0150,1726529260,40.476 40,0002,0003,0986.4,+16.7,062,0132,1726529560,40.479 42,0001,0002,0986.3,+16.5,061,0154,1726529860,40.472 42,0001,0002,0986.3,+16.3,062,0138,1726530160,40.466 40,0001,0002,0986.5,+16.4,061,0138,1726530460,40.457 40,0003,0005,0986.3,+16.3,062,0128,1726530760,40.439 40,0001,0002,0986.3,+16.2,061,0141,1726531060,40.443 42,0001,0002,0986.3,+16.3,061,0125,1726531360,40.435 42,0002,0003,0986.4,+16.1,061,0140,1726531660,40.432 40,0001,0002,0986.1,+16.2,061,0144,1726531960,40.418 37,0001,0002,0986.4,+16.1,061,0143,1726532260,40.416 40,0001,0002,0986.4,+16.1,061,0142,1726532560,40.422 37,0001,0002,0986.5,+16.0,062,0139,1726532860,40.552 40,0001,0002,0986.1,+16.2,061,0148,1726533160,40.545 37,0001,0002,0986.1,+15.9,062,0146,1726533460,40.543 40,0001,0002,0986.2,+15.9,062,0152,1726533760,40.536 40,0001,0002,0986.2,+16.0,062,0135,1726534060,40.535 40,0001,0002,0986.3,+15.9,062,0132,1726534360,40.533 61,0001,0002,0986.5,+15.8,062,0144,1726534660,40.523 40,0001,0002,0986.1,+15.5,063,0156,1726534960,40.513 40,0001,0002,0986.5,+15.4,063,0138,1726535260,40.511 61,0001,0002,0986.4,+15.3,064,0168,1726535560,40.513 35,0001,0002,0986.6,+15.2,065,0133,1726535860,40.487 61,0001,0002,0986.5,+15.3,066,0155,1726536160,40.502 59,0001,0002,0986.4,+15.2,067,0146,1726536460,40.639 37,0001,0002,0986.8,+15.1,069,0166,1726536760,40.635 40,0002,0003,0986.9,+15.1,069,0147,1726537060,40.632 59,0002,0003,0986.6,+15.0,070,0152,1726537360,40.619 40,0001,0002,0986.6,+15.0,070,0148,1726537660,40.609 40,0001,0002,0986.7,+15.0,070,0134,1726537960,40.603 40,0001,0002,0986.7,+15.0,070,0142,1726538260,40.592 40,0002,0003,0986.5,+14.7,070,0145,1726538560,40.582 61,0001,0002,0986.6,+14.5,071,0141,1726538860,40.583 59,0001,0002,0986.4,+14.6,071,0135,1726539160,40.574 40,0001,0002,0986.3,+14.6,071,0151,1726539460,40.581 40,0002,0003,0986.6,+14.6,070,0128,1726539760,40.592 59,0001,0002,0986.7,+14.4,071,0134,1726540060,40.722 40,0001,0002,0986.8,+14.4,070,0142,1726540360,40.702 59,0001,0002,0986.3,+14.6,070,0154,1726540660,40.7 40,0002,0003,0986.6,+14.7,070,0141,1726540960,40.692 42,0002,0003,0986.7,+14.9,069,0149,1726541260,40.686 59,0001,0002,0986.8,+14.8,069,0123,1726541560,40.683 40,0001,0002,0987.0,+15.0,068,0157,1726541860,40.68 42,0001,0002,0987.1,+14.9,069,0148,1726542160,40.678 42,0001,0002,0986.9,+15.0,068,0132,1726542460,40.66 40,0001,0002,0986.9,+15.0,068,0142,1726542760,40.657 40,0001,0002,0986.9,+15.2,067,0156,1726543060,40.649 40,0001,0002,0987.1,+15.1,067,0151,1726543360,40.657 59,0001,0002,0986.9,+15.3,067,0151,1726543660,40.786 61,0001,0002,0987.3,+15.2,067,0144,1726543960,40.775 40,0001,0002,0987.4,+15.3,067,0124,1726544260,40.771 37,0001,0002,0987.1,+15.3,067,0126,1726544560,40.77 61,0002,0003,0987.4,+15.4,067,0127,1726544860,40.761 61,0001,0002,0987.3,+15.4,067,0132,1726545160,40.757 40,0001,0002,0987.7,+15.4,067,0154,1726545460,40.753 40,0001,0002,0987.5,+15.4,066,0142,1726545760,40.738 40,0001,0002,0987.6,+15.6,066,0145,1726546060,40.731 61,0001,0002,0987.9,+15.4,067,0153,1726546360,40.725 40,0001,0002,0987.7,+15.4,067,0142,1726546660,40.711 40,0001,0002,0987.8,+15.5,067,0155,1726546960,40.718 40,0001,0002,0988.0,+15.4,067,0145,1726547260,40.844 59,0001,0002,0987.8,+15.5,067,0130,1726547560,40.834 40,0002,0003,0988.2,+15.4,068,0155,1726547860,40.835 40,0002,0003,0988.1,+15.6,067,0142,1726548160,40.826 40,0001,0002,0988.1,+15.4,068,0129,1726548460,40.825 40,0001,0002,0987.8,+15.5,068,0136,1726548760,40.826 61,0001,0002,0988.1,+15.7,068,0131,1726549060,40.818 40,0001,0002,0988.3,+15.7,068,0146,1726549360,40.804 37,0001,0002,0988.3,+15.7,068,0135,1726549660,40.803 42,0002,0003,0988.3,+15.7,068,0156,1726549960,40.799 37,0001,0002,0988.1,+15.8,068,0139,1726550260,40.78 40,0001,0002,0988.5,+15.9,067,0156,1726550560,40.8 40,0002,0003,0988.6,+15.9,067,0152,1726550860,40.933 59,0001,0002,0988.7,+16.0,067,0136,1726551160,40.928 40,0001,0002,0988.5,+16.0,066,0137,1726551460,40.925 40,0001,0002,0988.4,+16.1,067,0140,1726551760,40.92 40,0001,0002,0988.3,+16.1,066,0144,1726552060,40.91 40,0001,0002,0988.4,+16.1,066,0126,1726552360,40.903 37,0001,0002,0988.4,+16.2,067,0156,1726552660,40.89 42,0001,0002,0988.7,+16.6,065,0118,1726552960,40.885 42,0001,0002,0988.5,+16.6,065,0155,1726553260,40.871 40,0001,0002,0988.9,+17.2,064,0136,1726553560,40.863 59,0001,0002,0988.9,+17.1,064,0127,1726553860,40.858 40,0001,0002,0988.7,+17.1,064,0136,1726554160,40.864 40,0001,0002,0988.8,+17.4,062,0136,1726554461,41.008 40,0002,0003,0989.0,+17.2,063,0145,1726554761,41.008 59,0002,0003,0988.9,+17.1,064,0145,1726555060,40.999 40,0002,0003,0989.0,+17.2,063,0142,1726555360,41 40,0001,0002,0989.1,+17.1,063,0134,1726555660,40.992 40,0001,0002,0989.0,+17.2,062,0107,1726555960,40.978 40,0001,0002,0989.2,+17.4,062,0137,1726556260,40.97 59,0001,0002,0989.2,+17.4,062,0154,1726556560,40.957 59,0001,0002,0989.1,+17.6,062,0140,1726556860,40.961 61,0001,0002,0989.4,+17.6,062,0132,1726557160,40.945 42,0001,0002,0989.6,+17.6,061,0130,1726557460,40.946 40,0001,0002,0989.3,+17.6,060,0140,1726557760,40.954 59,0002,0003,0989.3,+17.6,060,0118,1726558061,41.092 59,0001,0002,0989.4,+17.8,060,0136,1726558361,41.086 61,0001,0002,0989.4,+17.7,060,0130,1726558661,41.069 40,0002,0003,0989.6,+17.9,060,0136,1726558961,41.055 40,0001,0002,0989.5,+18.1,059,0154,1726559261,41.051 40,0001,0002,0989.5,+18.3,059,0132,1726559561,41.04 40,0002,0003,0989.4,+18.7,057,0137,1726559861,41.04 40,0001,0002,0989.2,+18.8,056,0146,1726560161,41.032 37,0002,0003,0989.1,+19.2,056,0129,1726560461,41.031 40,0001,0002,0989.3,+19.2,054,0165,1726560761,41.017 59,0002,0003,0989.4,+19.3,053,0121,1726561061,41.013 61,0004,0006,0989.3,+19.6,054,0147,1726561361,41.037 37,0001,0002,0989.4,+18.9,054,0146,1726561661,41.165 40,0001,0002,0989.3,+19.5,054,0144,1726561961,41.159 35,0001,0002,0989.3,+19.5,054,0163,1726562261,41.152 40,0001,0002,0989.2,+19.4,053,0142,1726562561,41.13 59,0001,0002,0989.5,+19.7,054,0151,1726562861,41.122 42,0001,0002,0989.5,+19.9,052,0145,1726563161,41.132 59,0001,0002,0989.5,+20.1,052,0128,1726563461,41.113 42,0001,0002,0989.5,+20.1,051,0138,1726563761,41.106 59,0001,0002,0989.2,+19.9,052,0141,1726564061,41.1 59,0001,0002,0989.1,+19.9,053,0150,1726564361,41.101 42,0001,0002,0989.4,+20.0,052,0139,1726564661,41.094 59,0001,0002,0989.4,+20.0,052,0163,1726564961,41.09 40,0001,0002,0989.3,+20.5,052,0146,1726565261,41.227 40,0002,0003,0989.5,+20.4,052,0153,1726565561,41.209 59,0002,0003,0989.4,+20.8,051,0139,1726565861,41.208 59,0003,0005,0989.4,+21.6,050,0136,1726566161,41.205 42,0003,0005,0989.6,+21.2,051,0170,1726566461,41.198 40,0002,0003,0989.4,+21.2,050,0128,1726566761,41.18 59,0003,0005,0989.4,+21.3,050,0136,1726567061,41.178 59,0002,0003,0989.3,+21.5,049,0135,1726567361,41.172 42,0003,0005,0989.5,+21.2,050,0130,1726567661,41.176 42,0003,0005,0989.4,+21.5,050,0134,1726567961,41.161 59,0003,0005,0989.6,+21.6,049,0130,1726568261,41.163 42,0003,0005,0989.3,+21.0,049,0145,1726568561,41.166 40,0004,0006,0989.6,+21.5,049,0132,1726568861,41.29 40,0002,0003,0989.5,+21.2,048,0149,1726569161,41.286 42,0002,0003,0989.6,+22.0,048,0128,1726569461,41.278 40,0003,0005,0989.2,+21.3,050,0130,1726569761,41.273 40,0003,0005,0989.3,+21.8,049,0149,1726570061,41.266 42,0002,0003,0989.4,+21.9,047,0158,1726570361,41.251 59,0003,0005,0989.0,+22.4,048,0143,1726570661,41.254 40,0002,0003,0989.3,+22.5,048,0131,1726570961,41.246 42,0001,0002,0989.2,+22.2,047,0124,1726571261,41.23 42,0002,0003,0989.4,+22.2,048,0130,1726571561,41.221 59,0003,0005,0989.1,+22.1,047,0145,1726571861,41.203 59,0002,0003,0989.3,+22.3,048,0134,1726572161,41.217 40,0002,0003,0989.1,+22.6,046,0160,1726572461,41.35 42,0001,0002,0989.2,+22.5,047,0118,1726572761,41.344 57,0001,0002,0989.0,+23.1,047,0131,1726573061,41.334 40,0002,0003,0989.1,+23.0,046,0149,1726573361,41.334 57,0001,0002,0988.8,+23.1,046,0141,1726573661,41.323 59,0002,0003,0989.0,+22.8,045,0134,1726573961,41.325 42,0002,0003,0989.2,+22.6,046,0136,1726574261,41.306 59,0001,0002,0988.9,+22.3,046,0141,1726574561,41.292 42,0001,0002,0989.0,+22.3,045,0130,1726574861,41.286 42,0001,0002,0989.0,+22.0,046,0135,1726575161,41.292 59,0001,0002,0989.0,+22.3,046,0130,1726575461,41.272 40,0001,0002,0989.0,+22.0,046,0118,1726575761,41.292 42,0001,0002,0989.0,+22.7,045,0148,1726576061,41.409 59,0001,0002,0989.0,+22.3,046,0160,1726576361,41.417 45,0002,0003,0988.8,+22.3,045,0142,1726576661,41.402 40,0001,0002,0988.8,+22.9,044,0148,1726576961,41.392 40,0001,0002,0988.8,+23.0,044,0162,1726577261,41.378 59,0002,0003,0988.8,+22.7,045,0152,1726577561,41.377 59,0001,0002,0989.0,+22.4,045,0129,1726577861,41.378 42,0001,0002,0989.0,+22.5,046,0142,1726578161,41.368 59,0001,0002,0989.1,+22.6,044,0135,1726578461,41.353 42,0002,0003,0988.7,+22.7,044,0151,1726578761,41.354 40,0002,0003,0988.8,+22.7,045,0166,1726579061,41.336 59,0001,0002,0988.8,+22.7,044,0137,1726579361,41.349 59,0002,0003,0988.8,+23.0,043,0141,1726579661,41.476 57,0001,0002,0989.0,+22.8,044,0136,1726579961,41.473 40,0001,0002,0988.8,+22.9,043,0138,1726580261,41.476 42,0001,0002,0988.9,+22.8,044,0130,1726580561,41.459 61,0001,0002,0989.0,+22.8,044,0130,1726580861,41.454 42,0001,0002,0988.6,+22.6,044,0142,1726581161,41.441 37,0001,0002,0988.8,+22.7,045,0158,1726581461,41.438 40,0002,0003,0988.4,+22.6,044,0158,1726581761,41.435 42,0001,0002,0988.6,+22.7,045,0132,1726582061,41.424 40,0001,0002,0988.5,+22.6,045,0131,1726582361,41.412 40,0001,0002,0988.6,+22.4,045,0115,1726582661,41.409 40,0001,0002,0988.5,+22.2,045,0157,1726582961,41.42 40,0001,0002,0988.5,+22.4,044,0158,1726583261,41.555 59,0001,0002,0988.7,+22.4,045,0111,1726583561,41.536 59,0001,0002,0988.8,+22.3,045,0141,1726583861,41.535 37,0002,0003,0988.4,+22.5,045,0147,1726584161,41.519 57,0002,0003,0988.5,+22.4,045,0139,1726584461,41.52 42,0002,0003,0988.6,+22.3,045,0135,1726584761,41.508 42,0001,0002,0988.8,+22.3,046,0150,1726585061,41.491 42,0002,0003,0988.6,+22.1,047,0129,1726585361,41.489 59,0001,0002,0988.8,+22.1,047,0122,1726585661,41.472 57,0001,0002,0988.7,+22.0,047,0154,1726585961,41.462 40,0001,0002,0988.7,+21.8,048,0129,1726586261,41.459 40,0001,0002,0989.2,+21.8,048,0153,1726586561,41.478 59,0001,0002,0988.8,+21.5,050,0154,1726586861,41.603 59,0001,0002,0989.0,+21.5,049,0152,1726587161,41.598 40,0001,0002,0989.1,+21.3,049,0135,1726587461,41.594 40,0001,0002,0989.0,+21.1,050,0103,1726587761,41.589 42,0001,0002,0988.9,+21.1,050,0145,1726588061,41.57 59,0001,0002,0989.1,+21.1,050,0135,1726588361,41.574 61,0002,0003,0989.2,+20.7,052,0135,1726588661,41.553 59,0001,0002,0989.2,+20.7,052,0138,1726588961,41.546 40,0001,0002,0989.3,+20.3,053,0152,1726589261,41.54 59,0001,0002,0989.2,+20.4,053,0138,1726589561,41.537 40,0001,0002,0989.4,+20.2,054,0159,1726589861,41.522 57,0002,0003,0989.6,+20.1,054,0161,1726590161,41.536 40,0001,0002,0989.5,+20.1,054,0126,1726590461,41.671 40,0001,0002,0989.6,+20.2,052,0135,1726590761,41.664 59,0001,0002,0989.6,+20.1,053,0145,1726591061,41.653 40,0001,0002,0989.7,+20.1,053,0128,1726591361,41.64 59,0001,0002,0989.4,+20.0,053,0116,1726591661,41.647 59,0001,0002,0989.5,+20.0,053,0149,1726591961,41.653 40,0001,0002,0989.5,+19.9,053,0153,1726592261,41.644 40,0001,0002,0989.6,+19.6,054,0152,1726592561,41.624 40,0001,0002,0989.9,+19.9,053,0138,1726592861,41.614 40,0001,0002,0989.7,+19.6,054,0152,1726593161,41.609 61,0001,0002,0989.7,+19.7,054,0133,1726593461,41.583 40,0001,0002,0989.7,+19.6,054,0159,1726593761,41.608 59,0001,0002,0989.7,+19.4,054,0139,1726594061,41.743 59,0004,0006,0989.7,+19.3,054,0131,1726594361,41.737 40,0001,0002,0989.8,+19.2,056,0142,1726594661,41.728 40,0001,0002,0989.8,+19.0,055,0125,1726594961,41.707 42,0001,0002,0990.2,+18.9,056,0160,1726595261,41.707 40,0001,0002,0990.2,+18.6,057,0126,1726595561,41.705 40,0001,0002,0990.0,+18.4,057,0133,1726595861,41.695 37,0001,0002,0990.2,+18.1,058,0162,1726596161,41.683 40,0001,0002,0990.0,+18.1,059,0124,1726596461,41.67 40,0001,0002,0990.0,+18.0,059,0141,1726596761,41.664 40,0001,0002,0990.3,+17.9,059,0136,1726597061,41.665 40,0001,0002,0989.9,+17.0,062,0151,1726597361,41.672 35,0001,0002,0990.1,+17.7,060,0127,1726597661,41.8 37,0001,0002,0990.4,+17.6,060,0150,1726597961,41.807 40,0001,0002,0990.3,+17.5,060,0153,1726598261,41.784 59,0001,0002,0990.3,+17.5,060,0141,1726598561,41.79 45,0001,0002,0990.1,+17.3,062,0117,1726598861,41.782 40,0001,0002,0990.4,+17.6,060,0115,1726599161,41.774 61,0001,0002,0990.3,+17.1,062,0121,1726599461,41.761 40,0001,0002,0990.3,+17.4,062,0136,1726599761,41.757 40,0001,0002,0990.2,+17.4,062,0115,1726600061,41.758 40,0001,0002,0990.4,+17.5,061,0131,1726600361,41.75 40,0002,0003,0990.3,+17.4,062,0134,1726600661,41.74 40,0001,0002,0990.6,+17.7,060,0131,1726600961,41.739 42,0002,0003,0990.4,+17.5,060,0135,1726601261,41.876 42,0001,0002,0990.5,+17.7,060,0144,1726601561,41.865 42,0001,0002,0990.3,+17.9,059,0158,1726601861,41.86 59,0001,0002,0990.3,+17.5,060,0138,1726602161,41.855 59,0001,0002,0990.4,+17.4,061,0144,1726602461,41.856 42,0001,0002,0990.4,+17.2,061,0137,1726602761,41.836 59,0002,0003,0990.4,+17.5,060,0115,1726603061,41.826 42,0002,0003,0990.5,+17.3,061,0125,1726603361,41.813 40,0001,0002,0990.8,+17.3,061,0128,1726603661,41.807 61,0001,0002,0990.6,+17.2,061,0138,1726603961,41.81 42,0002,0003,0990.7,+17.1,062,0149,1726604261,41.798 40,0001,0002,0990.6,+17.2,062,0148,1726604561,41.817 40,0002,0003,0990.5,+16.9,063,0133,1726604861,41.944 40,0001,0002,0990.8,+17.1,062,0138,1726605161,41.929 40,0001,0002,0990.6,+16.8,064,0150,1726605461,41.939 40,0002,0003,0990.5,+16.4,065,0119,1726605761,41.922 40,0001,0002,0990.6,+16.4,065,0138,1726606061,41.91 59,0001,0002,0990.7,+16.7,064,0158,1726606361,41.9 40,0001,0002,0990.6,+16.4,065,0130,1726606661,41.907 40,0003,0005,0990.4,+16.3,065,0161,1726606961,41.899 40,0002,0003,0990.6,+16.4,065,0164,1726607261,41.896 40,0001,0002,0990.6,+16.1,066,0142,1726607561,41.884 40,0002,0003,0990.5,+16.1,065,0145,1726607861,41.878 59,0001,0002,0990.8,+16.2,065,0145,1726608161,41.879 59,0001,0002,0991.0,+16.3,065,0134,1726608462,42.031 40,0003,0005,0990.6,+16.2,065,0146,1726608762,42.033 42,0002,0003,0990.7,+16.2,065,0134,1726609062,42.01 42,0003,0005,0990.6,+16.2,065,0154,1726609361,41.996 61,0005,0007,0990.8,+15.9,066,0143,1726609661,41.984 40,0002,0003,0990.4,+16.0,066,0162,1726609961,41.984 40,0002,0003,0990.7,+15.8,066,0149,1726610261,41.973 40,0003,0005,0990.5,+16.0,066,0136,1726610561,41.974 59,0002,0003,0990.5,+15.8,066,0144,1726610861,41.959 40,0002,0003,0990.7,+15.8,066,0148,1726611161,41.946 37,0002,0003,0990.4,+15.7,066,0133,1726611461,41.947 40,0003,0005,0990.5,+15.8,066,0133,1726611761,41.955 42,0002,0003,0990.6,+15.7,066,0157,1726612062,42.082 59,0002,0003,0990.3,+15.7,066,0133,1726612362,42.069 40,0002,0003,0990.3,+15.5,067,0142,1726612662,42.059 35,0002,0003,0990.7,+15.4,067,0139,1726612962,42.069 40,0002,0003,0990.4,+15.4,067,0132,1726613262,42.057 40,0002,0003,0990.5,+15.8,066,0148,1726613562,42.044 40,0002,0003,0990.6,+15.7,066,0150,1726613862,42.037 40,0002,0003,0990.4,+15.6,067,0151,1726614162,42.03 61,0002,0003,0990.4,+15.7,066,0141,1726614462,42.029 42,0002,0003,0990.6,+15.5,067,0131,1726614762,42.03 42,0002,0003,0990.6,+15.5,067,0155,1726615062,42.016 61,0003,0005,0990.3,+15.7,067,0130,1726615362,42.036 40,0003,0005,0990.1,+15.5,068,0142,1726615662,42.151 59,0002,0003,0990.5,+15.3,068,0151,1726615962,42.163 40,0002,0003,0990.2,+15.3,067,0149,1726616262,42.153 61,0002,0003,0990.5,+15.4,068,0137,1726616562,42.139 37,0002,0003,0990.0,+15.2,068,0125,1726616862,42.138 40,0002,0003,0990.5,+15.3,068,0134,1726617162,42.126 40,0003,0005,0990.7,+15.1,069,0178,1726617462,42.118 40,0002,0003,0990.1,+15.3,069,0137,1726617762,42.122 40,0002,0003,0990.4,+15.2,070,0151,1726618062,42.116 37,0002,0003,0990.1,+14.9,071,0146,1726618362,42.092 61,0003,0005,0990.3,+15.1,070,0142,1726618662,42.087 40,0005,0007,0990.5,+15.5,069,0147,1726618962,42.101 40,0004,0006,0990.2,+15.3,070,0133,1726619262,42.234 40,0004,0006,0990.1,+15.5,069,0169,1726619562,42.219 37,0006,0008,0990.2,+15.9,067,0137,1726619862,42.211 40,0008,0011,0990.2,+16.0,067,0137,1726620162,42.208 61,0006,0008,0990.3,+15.6,069,0158,1726620462,42.201 40,0005,0007,0990.3,+15.0,071,0168,1726620762,42.195 59,0003,0005,0990.1,+15.1,070,0140,1726621062,42.178 59,0004,0006,0990.2,+14.5,072,0137,1726621362,42.173 40,0004,0006,0990.4,+14.9,070,0142,1726621662,42.165 40,0004,0006,0990.2,+14.7,070,0136,1726621962,42.162 40,0003,0005,0990.1,+14.9,070,0147,1726622262,42.162 59,0002,0003,0990.2,+14.9,071,0127,1726622562,42.154 40,0003,0005,0990.3,+14.9,070,0159,1726622862,42.302 59,0003,0005,0990.0,+14.4,071,0156,1726623162,42.28 40,0002,0003,0990.0,+14.8,070,0151,1726623462,42.278 37,0002,0003,0990.3,+14.4,071,0144,1726623762,42.279 40,0002,0003,0990.1,+14.5,071,0156,1726624062,42.275 40,0003,0005,0989.9,+14.5,072,0148,1726624362,42.269 61,0002,0003,0989.9,+15.1,070,0153,1726624662,42.277 59,0003,0005,0990.0,+15.0,070,0128,1726624962,42.253 40,0002,0003,0989.7,+14.9,070,0142,1726625262,42.245 37,0003,0005,0989.8,+14.8,069,0156,1726625562,42.235 40,0005,0007,0989.6,+14.8,069,0139,1726625862,42.23 59,0002,0003,0989.4,+14.9,069,0149,1726626162,42.249 40,0002,0003,0989.6,+14.6,070,0150,1726626462,42.383 40,0003,0005,0989.8,+14.5,070,0138,1726626762,42.374 40,0002,0003,0989.9,+14.7,069,0142,1726627062,42.365 40,0002,0003,0989.7,+14.6,069,0150,1726627362,42.357 40,0002,0003,0990.0,+14.5,072,0133,1726627662,42.349 40,0003,0005,0990.1,+14.8,070,0151,1726627962,42.343 40,0001,0002,0990.0,+14.8,070,0150,1726628262,42.331 59,0001,0002,0990.0,+14.4,071,0142,1726628562,42.339 40,0002,0003,0990.1,+14.8,071,0132,1726628862,42.328 40,0002,0003,0989.8,+15.1,070,0130,1726629162,42.328 61,0004,0006,0990.1,+14.9,070,0135,1726629462,42.314 40,0002,0003,0989.9,+14.6,070,0138,1726629762,42.312 40,0005,0007,0989.9,+14.7,070,0175,1726630062,42.447 40,0002,0003,0989.8,+14.7,071,0149,1726630362,42.443 61,0002,0003,0990.0,+14.9,071,0144,1726630662,42.452 37,0002,0003,0990.1,+14.8,071,0164,1726630962,42.421 40,0003,0005,0990.4,+14.5,072,0137,1726631262,42.421 42,0002,0003,0990.0,+14.7,071,0139,1726631562,42.418 40,0002,0003,0990.0,+14.9,071,0161,1726631862,42.412 40,0002,0003,0990.0,+14.8,071,0132,1726632162,42.411 40,0001,0002,0990.1,+14.7,072,0131,1726632462,42.393 40,0002,0003,0990.4,+14.9,071,0147,1726632762,42.377 40,0002,0003,0990.9,+15.1,070,0138,1726633062,42.378 59,0003,0005,0990.4,+14.9,070,0140,1726633362,42.384 37,0002,0003,0990.5,+15.2,069,0148,1726633662,42.524 40,0002,0003,0990.4,+14.8,071,0151,1726633962,42.518 40,0003,0005,0990.7,+15.0,070,0146,1726634262,42.5 40,0003,0005,0990.5,+14.8,071,0146,1726634562,42.504 61,0002,0003,0990.6,+14.8,070,0170,1726634862,42.491 42,0002,0003,0990.8,+14.9,070,0158,1726635162,42.481 40,0002,0003,0990.7,+14.7,070,0143,1726635462,42.48 40,0002,0003,0990.8,+15.1,070,0149,1726635762,42.472 61,0003,0005,0990.7,+15.0,070,0141,1726636062,42.475 40,0002,0003,0990.6,+15.0,070,0144,1726636362,42.46 40,0003,0005,0990.6,+15.1,070,0132,1726636662,42.446 40,0002,0003,0990.6,+15.4,069,0149,1726636962,42.468 40,0002,0003,0990.4,+15.6,068,0133,1726637262,42.593 40,0003,0005,0990.1,+15.5,069,0147,1726637562,42.584 40,0002,0003,0990.5,+15.8,068,0154,1726637862,42.581 40,0002,0003,0990.4,+16.2,067,0129,1726638162,42.582 40,0003,0005,0990.5,+16.2,068,0142,1726638462,42.572 40,0004,0006,0990.7,+16.4,067,0153,1726638762,42.574 61,0002,0003,0990.8,+16.5,067,0162,1726639062,42.57 40,0003,0005,0990.7,+17.1,065,0125,1726639362,42.548 40,0003,0005,0990.9,+17.1,065,0123,1726639662,42.554 40,0002,0003,0990.5,+17.2,064,0153,1726639962,42.543 40,0003,0005,0990.9,+17.5,064,0153,1726640262,42.54 42,0002,0003,0990.7,+18.0,062,0137,1726640562,42.544 59,0001,0002,0990.9,+18.6,057,0155,1726640862,42.679 42,0001,0002,0990.8,+18.6,058,0135,1726641162,42.657 42,0001,0002,0990.8,+18.8,056,0147,1726641462,42.672 40,0001,0002,0990.8,+19.0,054,0134,1726641762,42.657 40,0002,0003,0990.9,+19.3,053,0134,1726642062,42.653 37,0002,0003,0990.9,+19.4,053,0143,1726642362,42.647 40,0002,0003,0991.0,+19.7,051,0155,1726642662,42.632 61,0001,0002,0990.9,+19.3,053,0143,1726642962,42.624 42,0001,0002,0990.8,+19.7,050,0164,1726643262,42.617 40,0003,0005,0991.0,+19.7,050,0138,1726643562,42.614 40,0003,0005,0991.0,+19.3,049,0146,1726643862,42.611 42,0002,0003,0990.6,+19.5,051,0132,1726644162,42.616 42,0003,0005,0990.9,+19.6,049,0130,1726644462,42.734 40,0001,0002,0990.9,+19.7,051,0161,1726644762,42.732 59,0002,0003,0991.0,+19.7,050,0148,1726645062,42.719 61,0002,0003,0990.9,+20.0,050,0138,1726645362,42.723 42,0002,0003,0990.7,+20.1,050,0119,1726645662,42.709 59,0002,0003,0990.7,+19.8,050,0132,1726645962,42.69 42,0003,0005,0990.7,+19.9,046,0138,1726646262,42.689 42,0001,0002,0990.7,+19.7,048,0135,1726646562,42.685 42,0002,0003,0990.9,+19.9,046,0128,1726646862,42.681 61,0001,0002,0990.8,+20.0,046,0132,1726647162,42.678 40,0004,0006,0990.8,+20.0,046,0158,1726647462,42.667 42,0005,0007,0990.7,+19.9,044,0130,1726647762,42.674 42,0005,0007,0990.6,+20.1,044,0151,1726648062,42.819 42,0003,0005,0990.4,+20.2,045,0117,1726648362,42.805 42,0004,0006,0990.5,+20.0,044,0151,1726648662,42.797 40,0002,0003,0990.6,+20.2,044,0151,1726648962,42.792 40,0002,0003,0990.7,+20.2,045,0151,1726649262,42.787 61,0002,0003,0990.9,+20.3,044,0142,1726649562,42.782 42,0002,0003,0990.8,+20.3,043,0156,1726649862,42.773 59,0002,0003,0990.7,+20.6,042,0133,1726650162,42.765 40,0003,0005,0990.7,+20.6,042,0143,1726650462,42.756 42,0003,0005,0990.5,+20.8,042,0154,1726650762,42.754 42,0002,0003,0990.2,+20.8,040,0146,1726651062,42.741 42,0002,0003,0990.6,+21.0,041,0140,1726651362,42.75 42,0002,0003,0990.5,+21.0,040,0154,1726651662,42.882 42,0002,0003,0990.3,+21.1,041,0140,1726651962,42.862 40,0001,0002,0990.4,+21.2,042,0148,1726652262,42.866 40,0001,0002,0990.4,+21.7,040,0145,1726652562,42.849 42,0001,0002,0990.3,+21.7,038,0157,1726652862,42.859 59,0001,0002,0990.4,+21.8,038,0161,1726653162,42.841 40,0001,0002,0990.1,+22.1,038,0155,1726653462,42.845 40,0001,0002,0990.3,+21.9,037,0122,1726653762,42.821 59,0001,0002,0990.3,+22.3,035,0146,1726654062,42.812 42,0001,0002,0990.5,+22.4,034,0128,1726654362,42.82 59,0001,0002,0990.1,+22.2,033,0160,1726654662,42.801 59,0001,0002,0990.4,+22.4,034,0152,1726654962,42.816 40,0001,0002,0990.1,+22.4,033,0131,1726655262,42.947 59,0001,0002,0990.0,+22.8,031,0135,1726655562,42.945 59,0001,0002,0989.9,+22.8,030,0136,1726655862,42.935 40,0001,0002,0990.1,+22.7,030,0126,1726656162,42.923 40,0001,0002,0990.1,+22.8,031,0133,1726656462,42.924 40,0001,0002,0990.0,+22.6,030,0143,1726656762,42.918 42,0001,0002,0989.8,+22.9,031,0149,1726657062,42.901 59,0001,0002,0990.2,+23.0,030,0133,1726657362,42.891 45,0001,0002,0990.0,+23.2,031,0129,1726657662,42.89 57,0001,0002,0989.9,+23.6,030,0162,1726657962,42.882 40,0002,0003,0989.8,+23.9,030,0129,1726658262,42.887 42,0001,0002,0989.7,+23.8,030,0141,1726658562,42.88 40,0001,0002,0989.5,+23.7,030,0140,1726658863,43.015 59,0002,0003,0989.9,+24.0,030,0153,1726659163,43.01 59,0001,0002,0989.8,+24.3,030,0163,1726659462,42.996 42,0001,0002,0989.6,+24.4,027,0138,1726659762,42.99 59,0000,0001,0989.5,+24.1,027,0137,1726660062,42.988 42,0002,0003,0989.7,+24.0,029,0135,1726660362,42.971 40,0001,0002,0989.7,+23.5,029,0153,1726660662,42.971 59,0001,0002,0989.8,+23.6,029,0151,1726660962,42.965 40,0001,0002,0989.6,+23.5,028,0144,1726661262,42.954 40,0001,0002,0989.5,+23.5,029,0123,1726661562,42.945 59,0001,0002,0989.6,+23.5,029,0165,1726661862,42.947 42,0000,0001,0989.4,+23.7,029,0143,1726662162,42.962 42,0002,0003,0989.3,+23.7,028,0127,1726662463,43.096 40,0001,0002,0989.5,+23.8,029,0146,1726662763,43.08 42,0003,0005,0989.4,+23.9,029,0131,1726663063,43.075 42,0001,0002,0989.2,+24.1,028,0162,1726663363,43.068 40,0001,0002,0989.3,+24.1,028,0152,1726663663,43.054 42,0001,0002,0989.2,+24.1,028,0123,1726663963,43.047 40,0001,0002,0989.2,+24.1,029,0136,1726664263,43.049 40,0001,0002,0989.1,+24.0,029,0150,1726664563,43.041 42,0001,0002,0989.3,+23.8,030,0126,1726664863,43.028 40,0001,0002,0989.0,+23.7,029,0121,1726665163,43.024 40,0001,0002,0988.9,+23.6,029,0142,1726665463,43.002 42,0001,0002,0988.9,+23.5,030,0139,1726665763,43.017 40,0001,0002,0988.9,+23.5,030,0145,1726666063,43.149 40,0002,0003,0988.9,+23.6,031,0128,1726666363,43.138 57,0001,0002,0989.0,+23.4,030,0157,1726666663,43.132 42,0001,0002,0988.8,+23.3,031,0128,1726666963,43.119 40,0002,0003,0988.8,+23.3,030,0133,1726667263,43.116 40,0002,0003,0988.8,+23.5,030,0159,1726667563,43.107 42,0002,0003,0988.7,+23.4,031,0152,1726667863,43.103 42,0002,0003,0988.9,+23.4,030,0120,1726668163,43.088 40,0002,0003,0988.7,+23.3,032,0155,1726668463,43.082 40,0002,0003,0988.6,+23.4,030,0151,1726668763,43.085 59,0002,0003,0988.6,+23.4,031,0155,1726669063,43.075 40,0002,0003,0988.7,+23.3,031,0127,1726669363,43.085 59,0002,0003,0988.9,+23.3,032,0138,1726669663,43.208 42,0004,0006,0988.8,+23.3,030,0129,1726669963,43.206 40,0002,0003,0989.0,+23.2,032,0119,1726670263,43.194 57,0002,0003,0988.8,+23.3,031,0137,1726670563,43.202 42,0002,0003,0989.0,+23.2,034,0156,1726670863,43.188 59,0003,0005,0988.9,+23.2,032,0131,1726671163,43.179 57,0002,0003,0988.9,+23.2,033,0125,1726671463,43.164 40,0002,0003,0988.9,+23.1,034,0134,1726671763,43.155 37,0002,0003,0988.9,+23.1,036,0138,1726672063,43.152 59,0003,0005,0989.0,+22.9,042,0147,1726672363,43.154 37,0004,0006,0989.1,+22.9,042,0147,1726672663,43.138 40,0005,0007,0989.0,+22.7,043,0145,1726672963,43.15 40,0004,0006,0989.0,+22.7,044,0139,1726673263,43.28 37,0004,0006,0989.2,+22.6,043,0139,1726673563,43.28 40,0006,0008,0989.2,+22.6,043,0141,1726673863,43.272 40,0002,0003,0989.2,+22.5,043,0145,1726674163,43.273 57,0003,0005,0989.1,+22.4,043,0146,1726674463,43.261 40,0006,0008,0989.3,+22.3,044,0153,1726674763,43.245 40,0003,0005,0989.2,+22.1,045,0154,1726675063,43.246 57,0006,0008,0989.2,+22.2,044,0137,1726675363,43.233 57,0003,0005,0989.4,+22.1,044,0149,1726675663,43.221 37,0003,0005,0989.7,+22.0,045,0127,1726675963,43.228 40,0003,0005,0989.5,+21.5,046,0135,1726676263,43.205 57,0002,0003,0989.8,+21.3,047,0133,1726676563,43.211 57,0004,0006,0989.4,+21.1,047,0118,1726676863,43.343 59,0002,0003,0989.7,+20.9,048,0150,1726677163,43.337 57,0002,0003,0989.6,+20.5,051,0140,1726677463,43.335 40,0002,0003,0989.6,+20.5,051,0141,1726677763,43.322 59,0004,0006,0990.0,+20.2,051,0147,1726678063,43.307 59,0004,0006,0989.8,+20.5,050,0121,1726678363,43.303 57,0002,0003,0990.0,+20.3,050,0151,1726678663,43.294 37,0002,0003,0990.1,+20.0,053,0143,1726678963,43.29 37,0003,0005,0990.1,+19.7,052,0139,1726679263,43.285 37,0003,0005,0990.0,+19.6,051,0142,1726679563,43.276 37,0003,0005,0990.2,+19.4,053,0136,1726679863,43.278 59,0002,0003,0990.2,+19.0,057,0154,1726680163,43.278 37,0003,0005,0990.1,+18.8,062,0136,1726680463,43.405 37,0006,0008,0990.5,+18.6,064,0175,1726680763,43.399 37,0004,0006,0990.6,+18.3,067,0153,1726681063,43.394 40,0003,0005,0990.5,+18.4,069,0130,1726681363,43.383 57,0003,0005,0990.5,+17.6,074,0125,1726681663,43.375 40,0002,0003,0990.6,+17.6,073,0155,1726681963,43.358 42,0005,0007,0990.9,+17.7,073,0158,1726682263,43.359 40,0003,0005,0991.0,+17.6,075,0149,1726682563,43.346 57,0003,0005,0990.9,+17.6,074,0156,1726682863,43.348 40,0002,0003,0991.2,+17.6,073,0139,1726683163,43.341 57,0003,0005,0991.0,+17.4,076,0154,1726683463,43.313 37,0003,0005,0991.4,+17.5,076,0169,1726683763,43.327 42,0006,0008,0991.3,+17.3,076,0167,1726684063,43.463 42,0005,0007,0991.0,+17.1,076,0154,1726684363,43.458 42,0002,0003,0991.2,+17.2,076,0162,1726684663,43.45 42,0003,0005,0991.0,+17.3,077,0160,1726684963,43.427 42,0004,0006,0991.2,+17.5,076,0175,1726685263,43.43 42,0003,0005,0991.1,+17.5,078,0150,1726685563,43.42 42,0004,0006,0990.9,+17.3,078,0170,1726685863,43.418 40,0003,0005,0990.9,+17.3,078,0184,1726686163,43.418 40,0004,0006,0990.8,+17.0,078,0188,1726686463,43.406 42,0004,0006,0991.0,+17.3,077,0182,1726686763,43.395 40,0003,0005,0990.7,+17.0,077,0168,1726687063,43.391 42,0003,0005,0990.9,+17.0,078,0157,1726687363,43.399 42,0004,0006,0990.9,+17.0,077,0184,1726687663,43.527 40,0005,0007,0990.8,+17.3,077,0182,1726687963,43.531 40,0005,0007,0990.7,+17.4,076,0173,1726688263,43.523 42,0004,0006,0990.7,+17.3,076,0169,1726688563,43.518 37,0004,0006,0990.8,+17.4,077,0148,1726688863,43.518 40,0003,0005,0990.9,+17.2,075,0165,1726689163,43.505 40,0005,0007,0990.7,+17.3,076,0169,1726689463,43.498 40,0004,0006,0990.6,+17.3,075,0167,1726689763,43.509 40,0003,0005,0991.0,+17.4,074,0180,1726690063,43.486 40,0003,0005,0990.5,+17.1,075,0171,1726690363,43.462 57,0003,0005,0990.9,+17.3,075,0169,1726690663,43.471 57,0003,0005,0990.8,+17.4,074,0156,1726690963,43.482 40,0005,0007,0990.8,+17.4,076,0179,1726691263,43.606 57,0005,0007,0990.4,+17.0,077,0144,1726691563,43.603 57,0004,0006,0990.5,+17.2,077,0153,1726691863,43.602 57,0004,0006,0990.6,+16.9,077,0150,1726692163,43.585 40,0006,0008,0990.4,+17.1,078,0147,1726692463,43.574 40,0003,0005,0990.4,+17.0,076,0150,1726692763,43.575 40,0005,0007,0990.3,+16.9,077,0156,1726693063,43.569 40,0003,0005,0990.3,+16.8,077,0170,1726693363,43.551 40,0003,0005,0990.6,+16.9,077,0159,1726693663,43.547 59,0003,0005,0990.4,+16.7,077,0133,1726693963,43.538 40,0003,0005,0990.2,+16.6,078,0119,1726694263,43.526 59,0003,0005,0990.3,+16.6,077,0150,1726694563,43.545 59,0005,0007,0990.3,+16.8,077,0176,1726694863,43.681 57,0002,0003,0990.4,+16.5,078,0135,1726695163,43.676 40,0003,0005,0990.3,+16.5,077,0128,1726695463,43.67 40,0004,0006,0990.1,+16.7,077,0145,1726695763,43.673 42,0004,0006,0990.1,+16.7,076,0143,1726696063,43.642 40,0003,0005,0990.4,+16.7,076,0153,1726696363,43.643 57,0004,0006,0990.0,+16.6,076,0134,1726696663,43.635 40,0003,0005,0990.2,+16.6,076,0148,1726696963,43.633 37,0002,0003,0990.0,+16.5,077,0157,1726697263,43.611 57,0004,0006,0990.1,+16.6,076,0155,1726697563,43.609 59,0004,0006,0990.4,+16.4,076,0142,1726697863,43.603 40,0004,0006,0990.2,+16.5,076,0117,1726698163,43.601 40,0007,0010,0990.4,+16.3,077,0146,1726698463,43.739 42,0006,0008,0990.3,+16.4,076,0135,1726698763,43.725 40,0006,0008,0990.2,+16.5,077,0123,1726699063,43.725 57,0006,0008,0990.3,+16.5,076,0135,1726699363,43.74 57,0005,0007,0990.2,+16.5,076,0131,1726699663,43.717 40,0004,0006,0990.0,+16.4,077,0133,1726699963,43.715 40,0005,0007,0990.0,+16.4,077,0146,1726700263,43.709 37,0004,0006,0989.9,+16.4,077,0128,1726700563,43.694 42,0007,0010,0989.8,+16.3,077,0149,1726700863,43.696 57,0007,0010,0989.8,+16.4,077,0160,1726701163,43.687 57,0005,0007,0989.7,+16.3,077,0154,1726701463,43.683 40,0008,0011,0989.7,+16.3,076,0149,1726701763,43.685 40,0008,0011,0989.4,+16.3,077,0144,1726702063,43.823 59,0005,0007,0989.6,+16.3,077,0149,1726702363,43.815 57,0005,0007,0989.3,+16.2,077,0152,1726702663,43.814 57,0005,0007,0989.4,+16.2,077,0148,1726702963,43.789 37,0007,0010,0989.5,+16.3,076,0154,1726703263,43.787 57,0004,0006,0989.5,+16.3,076,0132,1726703563,43.796 57,0005,0007,0989.5,+16.2,076,0141,1726703863,43.782 37,0004,0006,0989.5,+16.3,076,0124,1726704163,43.774 40,0006,0008,0989.1,+16.2,076,0164,1726704463,43.759 40,0004,0006,0989.2,+16.2,076,0137,1726704763,43.764 40,0004,0006,0989.5,+16.0,076,0119,1726705063,43.752 40,0005,0007,0989.5,+16.0,076,0158,1726705363,43.77 40,0005,0007,0989.3,+16.1,076,0152,1726705663,43.878 40,0004,0006,0989.2,+16.2,075,0155,1726705963,43.886 37,0007,0010,0989.0,+16.0,076,0128,1726706263,43.874 40,0004,0006,0989.0,+16.1,075,0139,1726706563,43.858 37,0005,0007,0989.3,+16.1,076,0137,1726706863,43.864 37,0005,0007,0989.2,+16.1,076,0117,1726707163,43.856 40,0004,0006,0989.3,+16.0,076,0138,1726707463,43.845 40,0004,0006,0989.3,+15.9,076,0159,1726707763,43.851 37,0005,0007,0989.3,+15.9,076,0143,1726708063,43.83 37,0005,0007,0989.2,+15.8,077,0155,1726708363,43.805 40,0005,0007,0989.3,+15.9,076,0133,1726708663,43.819 37,0005,0007,0989.3,+15.8,077,0151,1726708963,43.826 40,0006,0008,0989.1,+15.7,077,0158,1726709263,43.957 40,0004,0006,0989.1,+15.8,077,0120,1726709563,43.947 40,0006,0008,0989.3,+15.5,077,0125,1726709863,43.94 40,0005,0007,0989.3,+15.6,077,0156,1726710163,43.934 59,0004,0006,0989.2,+15.5,077,0125,1726710463,43.93 37,0004,0006,0989.3,+15.7,077,0146,1726710763,43.921 40,0006,0008,0989.2,+15.6,077,0153,1726711063,43.926 40,0005,0007,0989.3,+15.6,077,0144,1726711363,43.921 37,0005,0007,0989.1,+15.4,077,0130,1726711663,43.903 42,0005,0007,0989.3,+15.5,077,0125,1726711963,43.891 37,0004,0006,0989.4,+15.7,076,0155,1726712263,43.887 42,0005,0007,0989.3,+15.5,076,0151,1726712563,43.903 35,0004,0006,0989.5,+15.7,075,0132,1726712864,44.031 37,0003,0005,0989.3,+15.5,075,0133,1726713164,44.013 59,0004,0006,0989.2,+15.4,076,0144,1726713464,44.011 40,0003,0005,0989.4,+15.3,076,0144,1726713764,44.013 61,0003,0005,0989.3,+15.3,075,0139,1726714064,44.001 40,0004,0006,0989.4,+15.3,076,0123,1726714363,43.997 40,0006,0008,0989.1,+15.3,076,0115,1726714663,43.988 40,0004,0006,0989.0,+15.4,077,0131,1726714963,43.98 40,0005,0007,0988.9,+15.4,076,0154,1726715263,43.974 59,0003,0005,0989.0,+15.5,076,0129,1726715563,43.966 40,0005,0007,0989.0,+15.4,077,0152,1726715863,43.953 37,0005,0007,0989.1,+15.4,076,0150,1726716163,43.955 40,0005,0007,0988.9,+15.3,077,0166,1726716464,44.101 40,0004,0006,0988.9,+15.4,077,0145,1726716764,44.091 40,0004,0006,0988.9,+15.4,077,0143,1726717064,44.082 37,0004,0006,0989.2,+15.5,076,0136,1726717364,44.081 59,0005,0007,0989.5,+15.7,076,0117,1726717664,44.076 37,0004,0006,0989.5,+15.7,076,0151,1726717964,44.073 40,0005,0007,0989.5,+15.6,077,0135,1726718264,44.06 37,0004,0006,0989.4,+15.7,076,0143,1726718564,44.054 59,0004,0006,0989.6,+15.6,076,0150,1726718864,44.033 40,0006,0008,0989.1,+15.5,076,0127,1726719164,44.037 40,0006,0008,0989.1,+15.5,076,0139,1726719464,44.031 37,0005,0007,0989.5,+15.7,076,0134,1726719764,44.032 40,0005,0007,0989.2,+15.5,077,0132,1726720064,44.184 59,0005,0007,0989.3,+15.5,077,0141,1726720364,44.157 40,0005,0007,0989.5,+15.7,076,0142,1726720664,44.156 59,0006,0008,0989.1,+15.8,076,0138,1726720964,44.156 40,0005,0007,0989.2,+15.8,076,0163,1726721264,44.154 40,0004,0006,0989.5,+16.0,076,0129,1726721564,44.144 59,0004,0006,0989.5,+16.2,076,0142,1726721864,44.131 37,0004,0006,0989.5,+16.6,075,0127,1726722164,44.122 35,0004,0006,0989.4,+16.8,073,0120,1726722464,44.111 37,0004,0006,0989.5,+16.7,074,0153,1726722764,44.108 59,0004,0006,0989.8,+16.9,074,0148,1726723064,44.087 59,0005,0007,0989.8,+17.4,074,0139,1726723364,44.112 59,0004,0006,0989.8,+17.7,071,0133,1726723664,44.235 37,0003,0005,0989.8,+17.7,071,0138,1726723964,44.227 37,0005,0007,0989.5,+17.5,072,0127,1726724264,44.226 37,0004,0006,0989.6,+17.4,072,0150,1726724564,44.223 61,0004,0006,0989.8,+17.6,070,0121,1726724864,44.22 37,0004,0006,0990.0,+17.7,070,0132,1726725164,44.209 40,0004,0006,0989.8,+17.7,070,0135,1726725464,44.197 37,0003,0005,0990.1,+17.7,072,0161,1726725764,44.187 59,0004,0006,0989.9,+17.9,070,0172,1726726064,44.191 59,0004,0006,0989.9,+17.9,069,0132,1726726364,44.185 61,0004,0006,0990.0,+18.1,069,0150,1726726664,44.173 40,0003,0005,0989.9,+18.4,067,0145,1726726964,44.187 40,0003,0005,0990.0,+18.5,066,0140,1726727264,44.319 59,0004,0006,0989.8,+18.5,068,0158,1726727564,44.309 37,0002,0003,0989.7,+19.0,065,0154,1726727864,44.318 37,0004,0006,0989.8,+19.1,065,0146,1726728164,44.305 59,0003,0005,0989.9,+19.3,064,0140,1726728464,44.294 37,0002,0003,0989.8,+19.1,065,0141,1726728764,44.291 37,0004,0006,0989.6,+19.0,065,0136,1726729064,44.278 59,0003,0005,0990.1,+19.3,065,0114,1726729364,44.266 37,0004,0006,0989.8,+19.4,064,0118,1726729664,44.265 40,0003,0005,0989.8,+19.6,064,0139,1726729964,44.259 37,0002,0003,0989.7,+19.7,063,0143,1726730264,44.244 40,0003,0005,0990.0,+20.1,061,0144,1726730564,44.259 40,0004,0006,0989.7,+19.9,061,0141,1726730864,44.383 59,0004,0006,0989.9,+19.9,061,0130,1726731164,44.39 40,0003,0005,0990.0,+20.2,058,0137,1726731464,44.366 37,0003,0005,0989.9,+20.3,059,0129,1726731764,44.374 40,0003,0005,0989.6,+20.5,058,0124,1726732064,44.357 59,0002,0003,0989.8,+20.2,057,0135,1726732364,44.346 40,0004,0006,0990.0,+20.6,058,0133,1726732664,44.342 40,0003,0005,0989.8,+20.8,056,0129,1726732964,44.331 40,0003,0005,0990.0,+20.6,057,0139,1726733264,44.336 40,0004,0006,0989.8,+20.7,056,0134,1726733564,44.328 42,0003,0005,0989.5,+20.8,055,0132,1726733864,44.318 59,0003,0005,0989.9,+20.9,053,0139,1726734164,44.32 40,0003,0005,0989.4,+20.8,054,0132,1726734464,44.457 40,0002,0003,0989.6,+21.2,053,0158,1726734764,44.438 40,0003,0005,0989.7,+21.2,055,0135,1726735064,44.426 40,0004,0006,0989.5,+21.3,052,0137,1726735364,44.441 59,0003,0005,0989.4,+21.9,049,0145,1726735664,44.429 59,0002,0003,0989.8,+21.7,049,0135,1726735964,44.416 42,0003,0005,0989.8,+21.7,049,0146,1726736264,44.417 57,0003,0005,0989.5,+22.0,045,0144,1726736564,44.398 59,0003,0005,0989.3,+22.1,045,0148,1726736864,44.394 59,0005,0007,0989.3,+22.4,047,0139,1726737164,44.388 40,0004,0006,0989.0,+22.4,048,0129,1726737464,44.378 40,0003,0005,0989.2,+22.4,044,0130,1726737764,44.387 40,0003,0005,0989.1,+22.4,045,0128,1726738064,44.523 40,0003,0005,0989.3,+22.4,044,0144,1726738364,44.519 59,0005,0007,0989.4,+23.0,042,0122,1726738664,44.512 40,0004,0006,0989.3,+23.2,043,0125,1726738964,44.518 40,0003,0005,0989.3,+22.9,040,0142,1726739264,44.501 40,0004,0006,0989.3,+22.9,043,0131,1726739564,44.489 40,0003,0005,0989.5,+22.7,037,0140,1726739864,44.488 40,0003,0005,0989.3,+22.9,038,0126,1726740164,44.473 40,0003,0005,0989.1,+23.3,037,0140,1726740464,44.457 40,0004,0006,0989.2,+23.1,038,0153,1726740764,44.448 40,0003,0005,0989.3,+23.3,038,0134,1726741064,44.445 57,0003,0005,0989.3,+22.8,037,0152,1726741364,44.454 40,0004,0006,0989.2,+22.3,041,0140,1726741664,44.598 59,0003,0005,0989.2,+23.5,038,0125,1726741964,44.582 40,0003,0005,0988.8,+23.5,039,0134,1726742264,44.584 40,0003,0005,0989.0,+23.5,038,0139,1726742564,44.565 40,0003,0005,0989.0,+22.7,043,0147,1726742864,44.555 40,0004,0006,0989.2,+22.5,041,0128,1726743164,44.543 40,0004,0006,0988.9,+23.1,039,0141,1726743464,44.531 40,0003,0005,0988.9,+23.8,037,0139,1726743764,44.53 40,0004,0006,0988.8,+23.7,035,0136,1726744064,44.518 40,0003,0005,0989.1,+23.7,036,0136,1726744364,44.517 59,0003,0005,0988.9,+23.8,038,0118,1726744664,44.511 40,0003,0005,0988.8,+23.8,036,0129,1726744964,44.519 42,0003,0005,0988.7,+24.4,035,0142,1726745264,44.65 40,0005,0007,0988.6,+24.6,037,0137,1726745564,44.639 40,0003,0005,0988.6,+24.7,037,0133,1726745864,44.645 59,0003,0005,0988.4,+24.1,034,0167,1726746164,44.64 42,0004,0006,0988.7,+24.2,034,0144,1726746464,44.617 40,0003,0005,0988.2,+24.6,036,0137,1726746764,44.616 40,0005,0007,0988.5,+24.5,037,0147,1726747064,44.616 59,0004,0006,0988.1,+24.6,034,0160,1726747364,44.605 40,0005,0007,0988.5,+24.5,037,0138,1726747664,44.598 40,0003,0005,0988.6,+24.9,037,0139,1726747964,44.586 42,0006,0008,0988.2,+24.7,035,0149,1726748264,44.584 42,0006,0008,0988.3,+24.3,036,0135,1726748564,44.598 40,0004,0006,0988.2,+24.7,034,0158,1726748864,44.728 42,0004,0006,0988.4,+24.5,034,0141,1726749164,44.727 42,0005,0007,0988.3,+24.7,032,0126,1726749464,44.714 42,0005,0007,0988.4,+24.8,034,0122,1726749764,44.706 57,0006,0008,0988.1,+24.9,034,0139,1726750064,44.69 57,0003,0005,0988.0,+24.3,032,0152,1726750364,44.686 42,0005,0007,0988.0,+24.7,035,0146,1726750664,44.674 57,0003,0005,0988.3,+24.7,032,0146,1726750964,44.67 40,0005,0007,0988.3,+24.4,029,0143,1726751264,44.656 42,0005,0007,0988.2,+24.8,031,0129,1726751564,44.652 42,0003,0005,0988.0,+24.7,032,0140,1726751864,44.644 40,0005,0007,0988.0,+24.6,033,0137,1726752164,44.655 42,0003,0005,0988.2,+24.4,032,0128,1726752464,44.788 37,0006,0008,0988.2,+24.2,032,0131,1726752764,44.776 40,0005,0007,0988.3,+24.1,033,0163,1726753064,44.772 40,0006,0008,0988.2,+23.8,031,0142,1726753364,44.769 40,0003,0005,0988.1,+23.9,032,0134,1726753664,44.757 59,0003,0005,0988.0,+23.9,033,0139,1726753964,44.758 40,0005,0007,0988.0,+23.9,031,0127,1726754264,44.743 37,0004,0006,0988.1,+23.9,030,0134,1726754564,44.736 57,0002,0003,0988.1,+23.9,030,0148,1726754864,44.72 40,0002,0003,0988.1,+23.9,031,0131,1726755164,44.725 37,0002,0003,0988.1,+23.8,031,0150,1726755464,44.714 40,0002,0003,0988.1,+24.0,032,0139,1726755764,44.716 40,0003,0005,0988.2,+24.3,031,0134,1726756064,44.853 40,0002,0003,0988.3,+24.3,030,0126,1726756364,44.843 40,0003,0005,0987.9,+24.2,030,0134,1726756664,44.834 40,0004,0006,0987.8,+24.1,031,0130,1726756964,44.826 40,0003,0005,0988.1,+24.0,033,0139,1726757264,44.816 40,0003,0005,0987.9,+23.9,034,0134,1726757564,44.801 54,0002,0003,0987.9,+23.7,034,0130,1726757864,44.794 59,0004,0006,0987.9,+23.4,035,0136,1726758164,44.786 61,0002,0003,0988.1,+23.4,036,0136,1726758464,44.782 42,0003,0005,0988.3,+23.2,037,0148,1726758764,44.788 42,0003,0005,0987.9,+23.0,038,0155,1726759064,44.768 45,0004,0006,0988.1,+22.7,039,0141,1726759364,44.772 59,0004,0006,0988.0,+22.6,040,0163,1726759664,44.906 42,0010,0013,0988.0,+22.4,039,0122,1726759964,44.895 42,0006,0008,0988.3,+22.2,041,0133,1726760264,44.897 61,0005,0007,0988.0,+21.9,042,0128,1726760564,44.891 42,0004,0006,0987.9,+21.9,042,0135,1726760864,44.884 42,0006,0008,0988.1,+21.8,044,0142,1726761164,44.872 42,0003,0005,0988.1,+21.2,045,0137,1726761464,44.868 47,0003,0005,0988.1,+21.2,045,0145,1726761764,44.845 42,0003,0005,0988.0,+20.9,047,0145,1726762064,44.841 42,0003,0005,0987.9,+20.7,047,0137,1726762364,44.829 42,0005,0007,0988.0,+20.5,047,0149,1726762664,44.829 45,0004,0006,0988.3,+19.9,049,0131,1726762964,44.835 42,0004,0006,0988.1,+20.1,050,0125,1726763264,44.973 40,0003,0005,0987.9,+20.1,049,0126,1726763564,44.975 40,0004,0006,0988.1,+20.3,047,0142,1726763864,44.966 45,0006,0008,0987.9,+20.0,051,0173,1726764164,44.948 18,0003,0005,0988.1,+20.5,048,0145,1726764464,44.935 25,0003,0005,0988.2,+21.1,043,0144,1726764764,44.935 40,0005,0007,0988.4,+21.1,044,0135,1726765064,44.928 49,0003,0005,0988.2,+21.2,044,0142,1726765364,44.925 35,0005,0007,0988.3,+20.9,046,0134,1726765664,44.927 59,0006,0008,0988.4,+21.0,046,0118,1726765964,44.904 37,0002,0003,0988.5,+20.9,045,0131,1726766264,44.893 59,0002,0003,0988.7,+20.8,046,0143,1726766564,44.918 59,0005,0007,0988.8,+20.7,047,0122,1726766865,45.032 42,0002,0003,0989.0,+20.6,046,0123,1726767165,45.042 42,0005,0007,0988.9,+20.4,047,0135,1726767465,45.022 40,0002,0003,0988.9,+20.3,048,0127,1726767765,45.025 42,0003,0005,0989.1,+20.2,048,0156,1726768065,45.014 61,0004,0006,0989.3,+20.2,048,0146,1726768365,45.006 40,0002,0003,0989.1,+19.9,048,0152,1726768665,45.008 40,0002,0003,0989.0,+19.7,049,0135,1726768964,44.986 37,0003,0005,0989.4,+19.7,049,0139,1726769264,44.983 40,0004,0006,0989.2,+19.6,049,0118,1726769564,44.97 40,0002,0003,0989.5,+19.4,050,0131,1726769864,44.962 61,0002,0003,0989.7,+19.4,049,0129,1726770164,44.986 59,0004,0006,0989.3,+19.3,050,0131,1726770465,45.113 35,0005,0007,0989.7,+19.1,050,0143,1726770765,45.113 37,0006,0008,0989.5,+19.0,051,0126,1726771065,45.097 40,0004,0006,0989.6,+19.0,050,0138,1726771365,45.106 40,0003,0005,0989.5,+18.9,051,0154,1726771665,45.092 59,0002,0003,0989.7,+18.8,053,0153,1726771965,45.077 37,0002,0003,0989.5,+18.7,052,0132,1726772265,45.077 35,0002,0003,0989.7,+18.6,053,0133,1726772565,45.068 37,0002,0003,0989.9,+18.5,053,0123,1726772865,45.058 40,0003,0005,0990.1,+18.5,053,0130,1726773165,45.053 45,0003,0005,0989.8,+18.4,053,0152,1726773465,45.045 40,0002,0003,0990.0,+18.5,053,0134,1726773765,45.048 40,0002,0003,0989.7,+18.4,054,0128,1726774065,45.177 40,0003,0005,0989.7,+18.4,054,0137,1726774365,45.174 37,0003,0005,0989.9,+18.3,054,0139,1726774665,45.173 59,0004,0006,0989.7,+18.2,055,0127,1726774965,45.159 40,0005,0007,0989.9,+18.3,055,0136,1726775265,45.151 42,0002,0003,0989.7,+18.3,055,0114,1726775565,45.138 59,0002,0003,0990.1,+18.0,056,0146,1726775865,45.133 40,0003,0005,0990.2,+18.0,056,0122,1726776165,45.135 59,0003,0005,0990.5,+18.0,056,0163,1726776465,45.098 42,0003,0005,0990.2,+17.8,057,0122,1726776765,45.092 40,0003,0005,0990.4,+17.6,057,0127,1726777065,45.089 59,0002,0003,0990.4,+17.8,056,0150,1726777365,45.106 42,0003,0005,0990.1,+17.7,058,0135,1726777665,45.238 40,0002,0003,0990.0,+17.7,058,0126,1726777965,45.233 40,0002,0003,0990.4,+17.5,059,0138,1726778265,45.227 40,0002,0003,0990.2,+17.4,060,0140,1726778865,45.214 37,0003,0005,0990.1,+17.3,059,0129,1726779165,45.199 40,0002,0003,0990.2,+16.9,062,0137,1726779465,45.196 42,0002,0003,0990.0,+17.0,061,0141,1726779765,45.192 45,0002,0003,0990.1,+16.7,062,0130,1726780065,45.196 42,0003,0005,0990.4,+16.1,064,0146,1726780365,45.181 21,0002,0003,0990.2,+16.0,064,0151,1726780665,45.167 40,0003,0005,0990.1,+16.3,063,0161,1726780965,45.177 40,0003,0005,0990.2,+16.3,063,0149,1726781265,45.317 59,0003,0005,0990.2,+16.7,061,0141,1726781565,45.302 59,0002,0003,0990.1,+16.5,063,0122,1726781865,45.303 42,0002,0003,0990.2,+16.5,063,0140,1726782165,45.283 59,0002,0003,0990.5,+16.9,061,0138,1726782465,45.281 42,0002,0003,0990.4,+16.8,062,0136,1726782765,45.273 40,0003,0005,0990.2,+16.9,061,0152,1726783065,45.267 40,0006,0008,0990.1,+16.6,063,0145,1726783365,45.274 40,0002,0003,0990.2,+16.3,064,0141,1726783665,45.263 40,0002,0003,0990.0,+16.5,064,0133,1726783965,45.265 40,0003,0005,0990.3,+16.3,065,0137,1726784265,45.262 37,0003,0005,0989.9,+16.6,063,0145,1726784565,45.265 42,0002,0003,0990.2,+16.5,064,0137,1726784865,45.391 42,0002,0003,0990.1,+16.6,064,0147,1726785165,45.387 61,0002,0003,0990.4,+16.4,064,0153,1726785465,45.368 40,0003,0005,0990.4,+16.4,065,0121,1726785765,45.365 40,0003,0005,0990.0,+15.8,066,0130,1726786065,45.352 42,0002,0003,0990.1,+16.2,065,0125,1726786365,45.347 42,0002,0003,0990.2,+16.0,067,0132,1726786665,45.344 40,0002,0003,0990.0,+15.6,068,0141,1726786965,45.343 40,0003,0005,0990.1,+15.6,066,0143,1726787265,45.326 59,0002,0003,0990.1,+15.9,066,0137,1726787565,45.319 42,0005,0007,0990.1,+15.4,067,0133,1726787865,45.316 42,0002,0003,0989.9,+15.1,068,0139,1726788165,45.325 40,0003,0005,0990.1,+15.4,068,0132,1726788465,45.45 40,0003,0005,0990.0,+15.5,067,0139,1726788765,45.446 42,0002,0003,0989.7,+15.5,067,0137,1726789065,45.449 42,0003,0005,0989.8,+15.4,067,0136,1726789365,45.447 61,0003,0005,0989.8,+15.3,067,0146,1726789665,45.439 40,0002,0003,0990.0,+15.2,068,0142,1726789965,45.43 42,0002,0003,0990.0,+14.7,069,0128,1726790265,45.425 59,0002,0003,0990.0,+15.1,068,0155,1726790565,45.409 42,0002,0003,0990.2,+14.7,069,0142,1726790865,45.415 40,0002,0003,0990.2,+14.5,070,0139,1726791165,45.404 42,0003,0005,0990.2,+14.4,069,0134,1726791465,45.393 42,0002,0003,0989.8,+14.6,070,0123,1726791765,45.389 42,0002,0003,0990.1,+14.3,070,0117,1726792065,45.53 59,0002,0003,0990.0,+14.9,068,0137,1726792365,45.516 42,0002,0003,0989.8,+15.3,066,0152,1726792665,45.521 61,0003,0005,0989.7,+15.5,065,0151,1726792965,45.503 42,0002,0003,0989.6,+15.3,066,0134,1726793265,45.494 45,0002,0003,0989.8,+15.5,065,0156,1726793565,45.483 59,0002,0003,0989.7,+15.5,065,0127,1726793865,45.482 59,0003,0005,0989.8,+15.3,066,0160,1726794165,45.485 59,0003,0005,0989.7,+15.4,066,0127,1726794465,45.468 42,0002,0003,0990.1,+15.1,066,0130,1726794765,45.472 42,0003,0005,0989.7,+15.2,066,0149,1726795065,45.461 59,0004,0006,0989.9,+15.5,065,0173,1726795365,45.469 42,0003,0005,0990.1,+15.2,066,0117,1726795665,45.604 42,0002,0003,0990.1,+15.3,066,0142,1726795965,45.588 42,0003,0005,0989.7,+15.4,065,0128,1726796265,45.591 42,0003,0005,0989.9,+15.6,065,0134,1726796565,45.575 42,0006,0008,0989.7,+15.5,064,0153,1726796865,45.571 59,0002,0003,0989.8,+15.5,065,0129,1726797165,45.572 42,0002,0003,0989.6,+15.3,065,0133,1726797465,45.556 42,0003,0005,0989.8,+15.4,065,0122,1726797765,45.55 59,0002,0003,0989.9,+15.3,065,0139,1726798065,45.541 37,0003,0005,0989.9,+15.5,065,0135,1726798365,45.534 42,0003,0005,0990.1,+15.2,065,0130,1726798665,45.534 42,0003,0005,0989.6,+15.3,065,0151,1726798965,45.538 42,0003,0005,0989.8,+15.3,065,0124,1726799265,45.663 42,0002,0003,0990.0,+15.1,065,0138,1726799565,45.657 42,0005,0007,0989.8,+15.0,066,0144,1726799865,45.656 59,0002,0003,0989.8,+15.1,066,0134,1726800165,45.659 42,0002,0003,0989.8,+15.1,066,0150,1726800465,45.649 42,0003,0005,0989.7,+15.0,066,0124,1726800765,45.637 59,0004,0006,0989.7,+14.9,066,0140,1726801065,45.639 59,0003,0005,0990.0,+15.1,065,0155,1726801365,45.623 42,0002,0003,0989.7,+15.0,066,0144,1726801665,45.62 42,0004,0006,0990.0,+15.1,066,0131,1726801965,45.618 42,0006,0008,0989.8,+15.0,066,0141,1726802265,45.61 42,0003,0005,0989.7,+15.3,064,0135,1726802565,45.615 42,0003,0005,0989.7,+15.0,066,0137,1726802865,45.752 42,0003,0005,0990.1,+15.0,067,0138,1726803165,45.737 42,0003,0005,0990.0,+14.9,067,0139,1726803465,45.731 42,0003,0005,0990.0,+14.9,067,0149,1726803765,45.723 42,0002,0003,0990.2,+14.9,067,0133,1726804065,45.722 59,0003,0005,0990.1,+14.8,067,0121,1726804365,45.713 42,0003,0005,0990.1,+14.7,067,0119,1726804665,45.707 61,0005,0007,0990.1,+14.4,069,0137,1726804965,45.696 42,0003,0005,0990.2,+14.6,068,0134,1726805265,45.694 61,0002,0003,0990.4,+14.5,068,0139,1726805565,45.683 42,0003,0005,0990.4,+14.5,068,0138,1726805865,45.679 59,0002,0003,0990.5,+14.5,067,0156,1726806165,45.687 61,0002,0003,0990.6,+15.0,066,0135,1726806465,45.817 42,0002,0003,0990.2,+14.8,067,0150,1726806765,45.821 59,0002,0003,0990.3,+14.9,066,0124,1726807065,45.81 59,0003,0005,0990.6,+15.0,066,0152,1726807365,45.801 61,0003,0005,0990.5,+15.2,066,0149,1726807665,45.804 42,0002,0003,0990.5,+15.4,065,0122,1726807965,45.784 45,0002,0003,0990.4,+15.6,065,0133,1726808265,45.778 59,0003,0005,0990.4,+15.7,065,0138,1726808565,45.777 37,0002,0003,0990.6,+15.9,064,0129,1726808865,45.764 42,0004,0006,0990.6,+16.1,064,0128,1726809165,45.766 61,0002,0003,0990.8,+16.2,064,0128,1726809465,45.756 42,0003,0005,0990.9,+16.3,063,0144,1726809765,45.765 42,0003,0005,0990.8,+16.6,062,0141,1726810065,45.897 42,0003,0005,0990.5,+16.9,061,0138,1726810365,45.894 59,0002,0003,0990.7,+17.0,061,0127,1726810665,45.888 40,0002,0003,0991.0,+17.1,060,0137,1726810965,45.881 33,0002,0003,0991.1,+17.1,060,0153,1726811265,45.869 35,0003,0005,0990.8,+17.0,061,0126,1726811565,45.869 35,0002,0003,0991.2,+17.1,061,0135,1726811865,45.857 59,0002,0003,0991.2,+17.2,061,0149,1726812165,45.844 35,0003,0005,0990.8,+17.4,060,0122,1726812465,45.838 33,0004,0006,0991.0,+17.5,059,0154,1726812765,45.835 33,0006,0008,0991.1,+17.6,060,0141,1726813065,45.817 30,0003,0005,0991.3,+17.6,059,0134,1726813365,45.839 33,0002,0003,0990.9,+17.8,058,0143,1726813665,45.972 57,0002,0003,0991.0,+17.7,058,0126,1726813965,45.963 35,0002,0003,0990.9,+17.8,058,0150,1726814265,45.94 33,0003,0005,0991.1,+17.8,059,0123,1726814565,45.943 35,0001,0002,0991.1,+17.8,059,0166,1726814865,45.931 57,0002,0003,0991.3,+17.8,057,0137,1726815165,45.923 59,0002,0003,0991.4,+18.0,058,0161,1726815465,45.909 37,0002,0003,0991.4,+18.0,058,0129,1726815765,45.915 30,0003,0005,0991.2,+18.2,057,0147,1726816065,45.903 37,0003,0005,0991.1,+18.2,057,0126,1726816365,45.901 59,0003,0005,0991.4,+18.4,057,0141,1726816665,45.875 59,0005,0007,0991.4,+18.5,057,0125,1726816965,45.902 35,0002,0003,0991.6,+18.4,056,0153,1726817266,46.031 35,0003,0005,0991.2,+18.3,057,0160,1726817566,46.017 59,0002,0003,0991.2,+18.2,057,0152,1726817866,46.012 59,0002,0003,0991.3,+18.2,057,0149,1726818165,46 33,0003,0005,0991.5,+18.0,057,0147,1726818465,45.998 35,0001,0002,0991.1,+18.2,057,0130,1726818765,45.995 59,0002,0003,0991.3,+18.3,056,0155,1726819065,45.987 35,0004,0006,0991.6,+18.5,056,0130,1726819365,45.971 33,0003,0005,0991.5,+18.6,056,0132,1726819665,45.971 35,0002,0003,0991.6,+18.7,055,0124,1726819965,45.956 35,0003,0005,0991.4,+18.6,055,0122,1726820265,45.948 57,0003,0005,0991.4,+18.7,054,0137,1726820565,45.987 57,0002,0003,0991.2,+18.7,055,0139,1726820866,46.098 33,0002,0003,0991.4,+18.8,056,0117,1726821166,46.088 57,0002,0003,0991.5,+18.8,056,0135,1726821466,46.087 33,0002,0003,0991.4,+18.9,057,0132,1726821766,46.083 30,0002,0003,0991.6,+18.9,055,0121,1726822066,46.073 33,0002,0003,0991.5,+18.8,055,0126,1726822366,46.058 33,0003,0005,0991.6,+19.0,054,0139,1726822666,46.065 35,0002,0003,0991.9,+19.3,054,0140,1726822966,46.048 33,0002,0003,0991.8,+19.3,053,0149,1726823266,46.04 57,0003,0005,0991.8,+19.5,054,0129,1726823566,46.042 28,0002,0003,0991.5,+19.5,053,0161,1726823866,46.025 33,0002,0003,0991.6,+19.7,053,0147,1726824166,46.047 33,0002,0003,0991.5,+20.2,052,0152,1726824466,46.17 30,0002,0003,0991.6,+20.6,051,0130,1726824766,46.164 30,0002,0003,0991.6,+21.5,049,0133,1726825066,46.163 33,0002,0003,0991.8,+20.8,050,0128,1726825366,46.153 30,0003,0005,0991.7,+21.0,050,0140,1726825666,46.14 30,0003,0005,0991.6,+21.0,050,0123,1726825966,46.137 33,0001,0002,0991.7,+20.8,050,0114,1726826266,46.127 33,0002,0003,0991.5,+21.3,048,0149,1726826566,46.117 33,0002,0003,0991.4,+21.7,048,0137,1726826866,46.125 59,0003,0005,0991.5,+22.1,047,0136,1726827166,46.105 42,0001,0002,0991.5,+22.1,046,0133,1726827466,46.099 35,0001,0002,0991.7,+22.1,046,0118,1726827766,46.109 57,0002,0003,0991.6,+22.5,047,0132,1726828066,46.24 57,0001,0002,0991.3,+22.0,046,0136,1726828366,46.229 35,0002,0003,0991.5,+22.1,046,0128,1726828666,46.226 37,0003,0005,0991.4,+22.7,045,0115,1726828966,46.223 33,0002,0003,0991.5,+22.5,045,0167,1726829266,46.21 30,0001,0002,0991.4,+21.9,046,0148,1726829566,46.203 40,0001,0002,0991.4,+21.8,045,0129,1726829866,46.197 40,0002,0003,0991.2,+22.2,045,0140,1726830166,46.224 59,0001,0002,0991.4,+21.7,046,0146,1726830466,46.178 30,0002,0003,0991.6,+21.5,047,0142,1726830766,46.17 35,0001,0002,0991.3,+21.7,045,0121,1726831066,46.15 35,0002,0003,0991.6,+21.8,045,0135,1726831366,46.184 33,0001,0002,0991.3,+21.7,045,0134,1726831666,46.298 59,0001,0002,0991.6,+21.8,044,0141,1726831966,46.291 35,0002,0003,0991.3,+21.9,045,0163,1726832266,46.287 33,0002,0003,0991.3,+21.9,044,0136,1726832566,46.279 30,0002,0003,0991.4,+21.8,045,0146,1726832866,46.281 35,0003,0005,0991.3,+21.9,045,0134,1726833166,46.261 28,0002,0003,0991.3,+22.7,043,0119,1726833466,46.252 33,0001,0002,0991.4,+22.4,044,0111,1726833766,46.244 35,0001,0002,0991.4,+22.8,044,0126,1726834066,46.241 35,0002,0003,0991.1,+22.9,042,0133,1726834366,46.22 37,0002,0003,0991.2,+23.1,042,0153,1726834666,46.226 35,0002,0003,0991.4,+22.8,041,0138,1726834966,46.235 40,0002,0003,0991.0,+23.1,041,0121,1726835266,46.37 59,0003,0005,0991.3,+23.2,040,0142,1726835566,46.361 35,0002,0003,0991.2,+23.4,040,0145,1726835866,46.359 35,0002,0003,0991.0,+23.3,040,0158,1726836166,46.35 61,0002,0003,0991.1,+22.8,041,0130,1726836466,46.337 33,0002,0003,0990.7,+22.5,041,0133,1726836766,46.342 28,0002,0003,0990.9,+22.2,042,0129,1726837066,46.335 35,0002,0003,0990.9,+22.4,041,0144,1726837366,46.335 35,0002,0003,0990.8,+22.8,041,0153,1726837666,46.326 30,0002,0003,0990.9,+22.7,040,0154,1726837966,46.308 30,0005,0007,0991.0,+22.3,041,0120,1726838266,46.307 35,0003,0005,0990.8,+22.1,042,0154,1726838566,46.317 33,0002,0003,0990.7,+22.4,041,0127,1726838866,46.447 35,0003,0005,0990.8,+22.6,041,0122,1726839166,46.442 33,0003,0005,0990.5,+22.4,041,0134,1726839466,46.436 35,0004,0006,0990.5,+22.4,040,0129,1726839766,46.416 59,0002,0003,0990.7,+22.2,041,0130,1726840066,46.413 33,0003,0005,0990.5,+22.0,041,0120,1726840366,46.401 33,0002,0003,0990.7,+21.8,041,0140,1726840666,46.385 35,0004,0006,0990.6,+21.7,042,0128,1726840966,46.386 30,0001,0002,0990.6,+21.6,043,0137,1726841266,46.38 59,0002,0003,0990.6,+21.7,041,0127,1726841566,46.378 33,0001,0002,0990.5,+21.7,042,0132,1726841866,46.381 40,0003,0005,0990.4,+21.6,041,0152,1726842166,46.39 59,0002,0003,0990.5,+21.6,042,0146,1726842466,46.51 37,0002,0003,0990.9,+21.5,042,0142,1726842766,46.499 59,0003,0005,0990.9,+21.5,041,0157,1726843066,46.489 37,0002,0003,0990.9,+21.5,042,0147,1726843366,46.481 40,0002,0003,0991.0,+21.5,043,0130,1726843666,46.465 40,0002,0003,0990.9,+21.4,043,0149,1726843966,46.457 37,0002,0003,0990.7,+21.4,043,0140,1726844266,46.456 59,0001,0002,0990.8,+21.3,043,0138,1726844566,46.445 59,0003,0005,0990.9,+21.2,044,0150,1726844866,46.439 40,0005,0007,0990.8,+21.0,044,0112,1726845166,46.416 40,0002,0003,0990.9,+21.1,044,0144,1726845466,46.427 37,0002,0003,0990.9,+21.1,044,0127,1726845766,46.441 61,0003,0005,0990.8,+21.0,044,0110,1726846066,46.568 59,0002,0003,0991.3,+20.9,044,0145,1726846366,46.556 40,0003,0005,0991.2,+20.8,044,0148,1726846666,46.551 40,0002,0003,0991.3,+20.7,044,0127,1726846966,46.536 40,0003,0005,0991.5,+20.6,045,0142,1726847266,46.524 59,0003,0005,0991.4,+20.6,045,0145,1726847566,46.528 37,0004,0006,0991.5,+20.4,046,0155,1726847866,46.514 59,0002,0003,0991.3,+20.4,045,0136,1726848166,46.502 59,0002,0003,0991.5,+20.4,045,0137,1726848466,46.505 37,0003,0005,0991.6,+20.4,045,0131,1726848766,46.509 40,0004,0006,0991.6,+20.3,045,0151,1726849066,46.494 37,0003,0005,0991.6,+20.3,045,0147,1726849366,46.492 37,0003,0005,0991.6,+20.2,045,0139,1726849666,46.628 59,0003,0005,0991.4,+20.3,045,0138,1726849966,46.629 35,0003,0005,0991.6,+20.2,046,0132,1726850266,46.621 59,0003,0005,0991.9,+20.0,047,0146,1726850566,46.623 37,0002,0003,0991.7,+19.9,048,0143,1726850866,46.605 35,0002,0003,0991.9,+19.8,049,0146,1726851166,46.602 37,0002,0003,0991.9,+19.6,051,0134,1726851466,46.587 37,0003,0005,0992.1,+19.3,054,0139,1726851766,46.581 35,0003,0005,0992.3,+19.2,055,0129,1726852066,46.572 37,0004,0006,0992.2,+19.0,055,0138,1726852366,46.557 37,0003,0005,0992.2,+18.9,056,0148,1726852666,46.554 35,0005,0007,0992.4,+18.9,056,0138,1726852966,46.578 33,0003,0005,0992.2,+18.8,057,0134,1726853266,46.704 37,0004,0006,0992.4,+18.8,057,0120,1726853566,46.69 37,0005,0007,0992.4,+18.7,058,0140,1726853866,46.685 37,0003,0005,0992.4,+18.7,057,0131,1726854166,46.669 59,0004,0006,0992.6,+18.6,057,0134,1726854466,46.668 40,0004,0006,0992.6,+18.5,058,0136,1726854766,46.663 57,0004,0006,0992.7,+18.6,056,0143,1726855066,46.647 37,0003,0005,0992.7,+18.7,054,0149,1726855366,46.644 37,0003,0005,0992.6,+18.6,054,0141,1726855666,46.633 35,0004,0006,0992.8,+18.7,053,0148,1726855966,46.616 35,0005,0007,0992.9,+18.7,052,0139,1726856266,46.612 37,0003,0005,0992.7,+18.6,052,0147,1726856566,46.64 59,0003,0005,0992.9,+18.5,053,0135,1726856866,46.747 59,0004,0006,0993.1,+18.4,053,0140,1726857166,46.734 37,0002,0003,0992.9,+18.4,054,0108,1726857466,46.727 37,0002,0003,0992.8,+18.3,054,0122,1726857766,46.736 61,0003,0005,0992.9,+18.2,053,0133,1726858066,46.723 33,0006,0008,0992.8,+18.3,053,0124,1726858366,46.714 37,0003,0005,0993.1,+18.0,054,0133,1726858666,46.711 59,0003,0005,0993.1,+18.1,054,0162,1726858966,46.7 40,0002,0003,0993.1,+18.1,054,0130,1726859266,46.695 37,0004,0006,0993.1,+18.1,054,0126,1726859566,46.691 40,0004,0006,0993.2,+18.1,052,0134,1726859866,46.679 35,0003,0005,0993.1,+18.1,051,0125,1726860166,46.691 37,0003,0005,0993.3,+18.1,051,0144,1726860466,46.809 40,0002,0003,0993.1,+17.9,052,0140,1726860766,46.816 37,0003,0005,0993.0,+17.9,052,0145,1726861066,46.797 59,0003,0005,0993.3,+17.8,052,0158,1726861366,46.798 35,0005,0007,0993.1,+17.7,054,0136,1726861666,46.801 59,0004,0006,0993.3,+17.7,055,0136,1726861966,46.78 40,0002,0003,0993.3,+17.8,055,0156,1726862266,46.776 42,0002,0003,0993.1,+17.6,056,0135,1726862566,46.771 59,0005,0007,0993.2,+17.7,055,0124,1726862866,46.771 40,0003,0005,0993.0,+17.6,056,0140,1726863166,46.762 42,0002,0003,0993.0,+17.7,055,0120,1726863466,46.748 42,0004,0006,0993.1,+17.6,055,0129,1726863766,46.763 37,0003,0005,0993.1,+17.6,054,0148,1726864066,46.897 35,0003,0005,0993.5,+17.8,053,0143,1726864366,46.894 40,0004,0006,0993.2,+17.7,052,0145,1726864666,46.887 37,0003,0005,0993.3,+17.8,051,0135,1726864966,46.891 35,0003,0005,0993.4,+17.5,051,0136,1726865266,46.876 35,0003,0005,0993.2,+17.6,050,0136,1726865566,46.868 37,0005,0007,0993.4,+17.5,051,0158,1726865866,46.861 40,0003,0005,0993.2,+17.6,051,0136,1726866166,46.859 42,0005,0007,0993.3,+17.8,051,0141,1726866466,46.842 42,0003,0005,0993.3,+17.7,051,0134,1726866766,46.835 35,0002,0003,0993.1,+17.6,052,0144,1726867066,46.819 40,0003,0005,0993.5,+17.5,052,0165,1726867366,46.836 42,0002,0003,0993.2,+17.3,053,0137,1726867666,46.966 40,0005,0007,0993.2,+17.3,055,0143,1726867966,46.956 40,0008,0011,0993.3,+17.1,056,0153,1726868266,46.964 40,0002,0003,0993.1,+16.9,057,0142,1726868566,46.956 40,0003,0005,0993.2,+16.9,056,0133,1726868866,46.948 40,0004,0006,0993.3,+16.7,059,0125,1726869166,46.936 40,0004,0006,0993.5,+16.6,059,0126,1726869466,46.93 42,0006,0008,0993.6,+16.4,060,0145,1726869766,46.923 42,0003,0005,0993.4,+16.2,059,0135,1726870066,46.908 40,0003,0005,0993.6,+16.4,059,0153,1726870366,46.906 40,0004,0006,0993.7,+16.4,058,0137,1726870666,46.906 42,0006,0008,0993.3,+16.7,058,0151,1726870966,46.924 40,0003,0005,0993.8,+16.5,060,0130,1726871267,47.043 59,0004,0006,0993.6,+16.5,057,0139,1726871567,47.036 40,0003,0005,0993.4,+16.6,058,0140,1726871867,47.025 42,0004,0006,0993.6,+16.6,056,0149,1726872167,47.017 40,0005,0007,0993.3,+16.5,056,0132,1726872467,47.016 40,0005,0007,0993.6,+16.4,058,0145,1726872767,47.014 42,0003,0005,0993.6,+16.5,058,0134,1726873067,47.002 42,0003,0005,0993.3,+16.3,056,0140,1726873367,47.004 61,0003,0005,0993.7,+16.4,056,0138,1726873666,46.994 40,0004,0006,0993.4,+16.3,056,0148,1726873966,46.973 45,0002,0003,0993.5,+16.4,058,0132,1726874266,46.96 42,0002,0003,0993.2,+16.3,057,0129,1726874566,46.969 59,0005,0007,0993.4,+16.5,055,0146,1726874867,47.107 40,0002,0003,0993.6,+16.4,055,0153,1726875167,47.092 40,0002,0003,0993.1,+16.6,057,0138,1726875467,47.098 40,0002,0003,0993.2,+16.4,054,0108,1726875767,47.091 59,0004,0006,0993.2,+16.4,054,0151,1726876067,47.084 40,0004,0006,0993.2,+16.7,053,0140,1726876367,47.076 42,0002,0003,0993.2,+16.6,053,0129,1726876667,47.063 61,0002,0003,0993.2,+16.6,053,0148,1726876967,47.058 40,0004,0006,0993.1,+16.6,053,0147,1726877267,47.054 61,0003,0005,0992.9,+16.6,053,0142,1726877567,47.048 40,0002,0003,0992.8,+16.6,053,0148,1726877867,47.04 59,0004,0006,0993.1,+16.5,053,0132,1726878167,47.043 40,0004,0006,0993.1,+16.6,053,0114,1726878467,47.163 42,0002,0003,0993.0,+16.5,054,0149,1726878767,47.155 59,0004,0006,0992.7,+16.4,054,0140,1726879067,47.149 40,0002,0003,0992.9,+16.3,054,0127,1726879367,47.154 59,0002,0003,0992.7,+16.4,055,0140,1726879667,47.15 37,0003,0005,0992.6,+16.3,055,0122,1726879967,47.141 42,0004,0006,0992.9,+16.3,054,0145,1726880267,47.132 40,0002,0003,0992.8,+16.3,054,0159,1726880567,47.119 40,0002,0003,0993.0,+16.1,054,0142,1726880867,47.123 61,0003,0005,0992.9,+16.0,055,0129,1726881167,47.113 40,0004,0006,0992.7,+16.1,054,0125,1726881467,47.114 42,0002,0003,0992.8,+16.1,053,0152,1726881767,47.109 61,0003,0005,0992.5,+15.9,054,0132,1726882067,47.242 59,0002,0003,0992.6,+15.8,055,0156,1726882367,47.241 40,0003,0005,0992.5,+15.7,054,0144,1726882667,47.227 40,0002,0003,0992.8,+15.7,054,0149,1726882967,47.219 42,0003,0005,0992.9,+15.7,054,0130,1726883267,47.221 42,0005,0007,0992.9,+15.7,055,0125,1726883567,47.216 40,0002,0003,0992.7,+15.7,055,0148,1726883867,47.201 40,0002,0003,0992.7,+15.3,057,0135,1726884167,47.196 59,0002,0003,0992.7,+15.3,059,0129,1726884467,47.19 40,0004,0006,0992.7,+15.3,058,0124,1726884767,47.186 40,0003,0005,0993.0,+15.1,058,0133,1726885067,47.181 40,0004,0006,0993.1,+15.1,058,0148,1726885367,47.187 61,0003,0005,0992.6,+15.2,059,0107,1726885667,47.317 61,0004,0006,0993.2,+15.1,059,0160,1726885967,47.319 40,0005,0007,0993.0,+15.1,059,0134,1726886267,47.301 40,0003,0005,0992.9,+14.9,060,0142,1726886567,47.308 40,0002,0003,0993.2,+15.1,059,0135,1726886867,47.289 40,0003,0005,0992.9,+14.8,060,0152,1726887167,47.289 42,0003,0005,0993.1,+15.1,059,0135,1726887467,47.277 40,0003,0005,0992.7,+14.9,060,0156,1726887767,47.275 42,0004,0006,0993.0,+14.7,060,0134,1726888067,47.259 40,0002,0003,0993.0,+14.9,059,0139,1726888367,47.252 40,0002,0003,0993.0,+14.8,060,0148,1726888667,47.244 40,0004,0006,0993.1,+14.7,060,0153,1726888967,47.26 37,0002,0003,0992.8,+14.6,061,0159,1726889267,47.39 40,0004,0006,0992.8,+14.7,060,0145,1726889567,47.388 42,0003,0005,0993.0,+14.8,060,0131,1726889867,47.367 40,0004,0006,0992.7,+14.8,060,0142,1726890167,47.36 37,0002,0003,0992.8,+14.7,061,0135,1726890467,47.358 42,0002,0003,0992.9,+14.7,061,0141,1726890767,47.353 42,0005,0007,0993.1,+14.7,061,0123,1726891067,47.333 40,0003,0005,0993.0,+14.8,061,0152,1726891367,47.342 42,0005,0007,0992.8,+14.6,061,0143,1726891667,47.337 42,0003,0005,0992.9,+14.3,062,0152,1726891967,47.339 42,0003,0005,0992.9,+14.3,061,0146,1726892267,47.32 42,0002,0003,0992.9,+14.3,060,0161,1726892567,47.343 42,0003,0005,0992.8,+14.6,059,0118,1726892867,47.463 40,0003,0005,0993.1,+14.6,058,0109,1726893167,47.462 40,0003,0005,0992.9,+14.7,056,0135,1726893467,47.44 42,0002,0003,0993.3,+14.8,055,0147,1726893767,47.431 61,0005,0007,0993.2,+14.8,055,0144,1726894067,47.431 40,0002,0003,0993.1,+14.9,054,0131,1726894367,47.425 42,0002,0003,0993.1,+15.2,052,0134,1726894667,47.411 61,0002,0003,0993.5,+15.6,049,0140,1726894967,47.413 42,0003,0005,0993.4,+15.6,050,0133,1726895267,47.403 42,0002,0003,0993.3,+15.6,050,0144,1726895567,47.397 42,0003,0005,0993.1,+15.8,050,0134,1726895867,47.391 42,0003,0005,0993.2,+16.1,048,0140,1726896167,47.405 42,0002,0003,0993.6,+16.4,046,0119,1726896467,47.534 40,0004,0006,0993.2,+16.6,043,0147,1726896767,47.535 61,0002,0003,0993.1,+16.8,042,0142,1726897067,47.526 42,0004,0006,0993.2,+17.0,042,0151,1726897367,47.522 61,0003,0005,0993.5,+17.2,041,0125,1726897667,47.519 59,0001,0002,0993.3,+17.2,041,0162,1726897967,47.521 42,0003,0005,0993.4,+17.4,040,0147,1726898267,47.495 40,0003,0005,0993.1,+17.4,041,0142,1726898567,47.495 37,0001,0002,0993.2,+17.2,040,0143,1726898867,47.488 61,0002,0003,0993.6,+17.5,039,0138,1726899167,47.481 61,0001,0002,0993.6,+17.6,039,0135,1726899467,47.466 42,0002,0003,0993.5,+17.8,038,0127,1726899767,47.487 40,0001,0002,0993.5,+18.0,038,0140,1726900067,47.612 42,0002,0003,0993.6,+18.4,037,0142,1726900367,47.606 61,0002,0003,0993.3,+18.5,038,0138,1726900667,47.603 35,0002,0003,0993.4,+19.0,036,0122,1726900967,47.592 35,0003,0005,0993.3,+18.9,035,0145,1726901267,47.588 37,0002,0003,0993.3,+18.9,034,0155,1726901567,47.578 37,0002,0003,0993.5,+19.0,034,0129,1726901867,47.563 37,0001,0002,0993.5,+19.0,033,0127,1726902167,47.573 59,0003,0005,0993.1,+19.3,033,0147,1726902467,47.552 37,0002,0003,0993.4,+19.3,033,0126,1726902767,47.553 33,0002,0003,0993.2,+19.5,032,0135,1726903067,47.538 61,0002,0003,0993.2,+19.5,031,0123,1726903367,47.568 61,0002,0003,0993.2,+19.8,032,0153,1726903667,47.688 35,0001,0002,0993.5,+20.0,031,0125,1726903967,47.669 35,0002,0003,0993.6,+20.4,031,0142,1726904267,47.656 40,0003,0005,0993.1,+20.3,029,0130,1726904567,47.66 61,0003,0005,0993.5,+20.2,027,0131,1726904867,47.642 37,0002,0003,0993.6,+20.3,031,0142,1726905167,47.635 37,0003,0005,0993.5,+20.5,031,0149,1726905467,47.63 35,0002,0003,0993.4,+20.4,032,0140,1726905767,47.622 61,0003,0005,0993.3,+20.2,028,0148,1726906067,47.621 59,0001,0002,0993.5,+20.5,027,0166,1726906367,47.612 59,0005,0007,0993.2,+20.7,025,0125,1726906667,47.611 61,0002,0003,0993.3,+20.9,028,0150,1726906967,47.623 35,0002,0003,0993.4,+21.2,026,0137,1726907267,47.757 33,0001,0002,0993.5,+21.1,023,0140,1726907567,47.743 35,0002,0003,0993.2,+21.1,025,0158,1726907867,47.736 61,0002,0003,0993.3,+21.2,023,0141,1726908167,47.734 35,0002,0003,0993.2,+21.4,023,0139,1726908467,47.725 37,0002,0003,0992.9,+22.1,023,0152,1726908767,47.713 61,0003,0005,0993.0,+22.2,022,0145,1726909067,47.705 35,0002,0003,0993.0,+22.4,022,0137,1726909367,47.693 33,0002,0003,0992.8,+22.7,020,0134,1726909667,47.69 37,0002,0003,0992.8,+22.7,020,0134,1726909967,47.679 35,0003,0005,0993.0,+22.4,019,0118,1726910267,47.675 35,0003,0005,0993.0,+22.8,018,0142,1726910567,47.69 37,0002,0003,0993.1,+22.8,020,0160,1726910867,47.808 35,0002,0003,0992.8,+22.5,020,0142,1726911167,47.812 35,0003,0005,0992.7,+22.7,019,0135,1726911467,47.792 33,0002,0003,0992.6,+22.5,020,0129,1726911767,47.79 37,0002,0003,0992.5,+22.6,017,0133,1726912067,47.78 61,0002,0003,0992.8,+22.9,019,0134,1726912367,47.78 35,0003,0005,0992.4,+23.3,018,0122,1726912667,47.77 35,0002,0003,0992.5,+23.5,017,0152,1726912967,47.757 33,0003,0005,0992.5,+24.0,018,0136,1726913267,47.746 40,0003,0005,0992.4,+23.9,017,0149,1726913567,47.739 37,0003,0005,0992.2,+23.8,017,0140,1726913867,47.747 37,0003,0005,0992.4,+24.1,018,0150,1726914167,47.761 25,0004,0006,0992.4,+24.0,018,0120,1726914467,47.88 33,0002,0003,0992.1,+24.1,017,0144,1726914767,47.877 30,0001,0002,0992.1,+24.3,016,0153,1726915067,47.873 33,0003,0005,0992.2,+24.2,014,0130,1726915367,47.86 35,0003,0005,0992.0,+24.5,015,0140,1726915667,47.856 35,0003,0005,0992.2,+24.5,016,0139,1726915967,47.847 40,0002,0003,0992.0,+24.5,014,0146,1726916267,47.857 35,0005,0007,0992.2,+24.7,015,0134,1726916567,47.844 35,0002,0003,0992.0,+24.5,015,0136,1726916867,47.832 33,0002,0003,0992.2,+24.7,014,0136,1726917167,47.827 33,0004,0006,0991.8,+24.2,015,0149,1726917467,47.817 33,0002,0003,0992.0,+23.9,016,0151,1726917767,47.826 35,0004,0006,0991.9,+23.7,016,0140,1726918067,47.96 33,0002,0003,0992.0,+23.5,015,0133,1726918367,47.961 37,0004,0006,0991.9,+23.1,017,0126,1726918667,47.944 30,0002,0003,0992.1,+22.8,016,0131,1726918967,47.94 40,0003,0005,0991.9,+23.0,016,0148,1726919267,47.926 37,0002,0003,0991.7,+23.7,015,0151,1726919567,47.924 30,0002,0003,0991.8,+24.0,015,0147,1726919867,47.9 23,0002,0003,0991.9,+24.3,016,0130,1726920167,47.895 33,0003,0005,0991.9,+23.9,015,0129,1726920467,47.891 33,0006,0008,0991.6,+24.0,016,0132,1726920767,47.883 37,0002,0003,0991.9,+24.0,016,0137,1726921067,47.877 37,0002,0003,0991.6,+24.1,016,0121,1726921367,47.888 33,0002,0003,0991.5,+23.9,016,0156,1726921668,48.026 35,0002,0003,0991.5,+24.7,017,0148,1726921968,48.007 37,0004,0006,0991.5,+24.6,016,0123,1726922268,48.003 37,0002,0003,0991.6,+24.9,016,0148,1726922567,47.992 33,0003,0005,0991.5,+25.0,016,0135,1726922867,47.986 33,0002,0003,0991.4,+25.0,017,0135,1726923167,47.989 28,0002,0003,0991.4,+25.1,016,0154,1726923467,47.981 28,0003,0005,0991.7,+24.9,016,0138,1726923767,47.967 33,0003,0005,0991.5,+24.6,017,0122,1726924067,47.968 54,0002,0003,0991.7,+24.4,018,0139,1726924367,47.954 33,0003,0005,0991.6,+24.3,018,0134,1726924667,47.944 28,0004,0006,0991.8,+24.3,017,0123,1726924967,47.962 13,0003,0005,0991.7,+24.5,018,0141,1726925268,48.081 52,0003,0005,0991.7,+24.1,018,0131,1726925568,48.078 33,0002,0003,0991.5,+23.9,018,0116,1726925868,48.075 21,0003,0005,0991.6,+24.0,018,0121,1726926168,48.065 52,0005,0007,0991.6,+24.0,019,0135,1726926468,48.065 28,0004,0006,0991.5,+24.0,019,0143,1726926768,48.058 35,0003,0005,0991.5,+23.9,019,0130,1726927068,48.037 25,0004,0006,0991.4,+24.0,020,0151,1726927368,48.029 25,0005,0007,0991.7,+24.1,020,0127,1726927668,48.021 52,0003,0005,0991.7,+24.1,019,0148,1726927968,48.033 28,0003,0005,0991.6,+23.9,019,0151,1726928268,48.017 28,0002,0003,0991.6,+23.6,019,0149,1726928568,48.032 30,0005,0007,0991.8,+23.4,019,0142,1726928868,48.157 28,0005,0007,0991.9,+23.4,020,0118,1726929168,48.146 33,0002,0003,0991.7,+23.2,020,0128,1726929468,48.149 28,0002,0003,0991.7,+23.2,020,0131,1726929768,48.141 52,0002,0003,0991.7,+23.1,020,0138,1726930068,48.131 45,0002,0003,0991.9,+23.0,020,0144,1726930368,48.119 52,0003,0005,0991.4,+22.8,021,0141,1726930668,48.104 37,0003,0005,0991.7,+22.5,021,0143,1726930968,48.082 40,0002,0003,0991.6,+22.0,022,0141,1726931568,48.079 40,0003,0005,0991.5,+22.0,023,0134,1726931868,48.078 35,0002,0003,0991.3,+22.1,023,0117,1726932168,48.097 37,0002,0003,0991.6,+22.1,023,0123,1726932468,48.224 40,0003,0005,0991.5,+21.7,023,0115,1726932768,48.211 40,0002,0003,0991.7,+21.5,026,0134,1726933068,48.194 40,0002,0003,0991.6,+20.8,029,0134,1726933368,48.183 40,0003,0005,0991.4,+20.8,028,0143,1726933668,48.168 37,0003,0005,0991.7,+20.0,033,0135,1726933968,48.175 30,0003,0005,0991.5,+19.6,033,0130,1726934268,48.171 37,0003,0005,0991.7,+20.0,033,0138,1726934568,48.167 35,0002,0003,0991.4,+19.7,027,0149,1726934868,48.148 37,0004,0006,0991.7,+20.0,029,0148,1726935168,48.141 40,0003,0005,0991.6,+20.3,025,0147,1726935468,48.137 35,0005,0007,0991.6,+20.2,026,0137,1726935768,48.141 37,0002,0003,0991.5,+19.8,030,0139,1726936068,48.265 37,0003,0005,0991.7,+19.4,030,0135,1726936368,48.264 37,0004,0006,0991.5,+19.2,032,0128,1726936668,48.26 40,0002,0003,0991.6,+18.8,034,0131,1726936968,48.244 40,0003,0005,0991.9,+18.6,032,0127,1726937268,48.242 33,0003,0005,0991.7,+19.0,030,0123,1726937568,48.239 57,0002,0003,0991.9,+18.9,031,0155,1726937868,48.229 33,0003,0005,0991.8,+18.9,029,0147,1726938168,48.216 57,0003,0005,0991.9,+19.0,028,0127,1726938468,48.214 33,0005,0007,0991.9,+18.9,029,0153,1726938768,48.21 57,0002,0003,0991.9,+18.9,028,0126,1726939068,48.204 57,0002,0003,0991.9,+18.9,027,0132,1726939368,48.21 57,0003,0005,0992.0,+19.0,027,0146,1726939668,48.333 35,0002,0003,0992.0,+18.9,027,0116,1726939968,48.328 35,0003,0005,0992.0,+18.6,028,0162,1726940268,48.325 57,0003,0005,0992.4,+18.4,028,0136,1726940568,48.316 59,0003,0005,0991.7,+18.3,028,0132,1726940868,48.312 35,0003,0005,0992.5,+18.5,028,0132,1726941168,48.302 30,0003,0005,0992.1,+18.2,028,0128,1726941468,48.294 33,0002,0003,0992.1,+18.4,028,0141,1726941768,48.291 57,0004,0006,0992.4,+18.2,028,0142,1726942068,48.283 57,0003,0005,0992.3,+18.0,028,0130,1726942368,48.29 57,0003,0005,0992.4,+18.0,028,0159,1726942668,48.266 57,0003,0005,0992.6,+17.8,029,0129,1726942968,48.28 33,0003,0005,0992.6,+17.8,029,0162,1726943268,48.415 33,0003,0005,0992.6,+17.9,028,0158,1726943568,48.413 57,0002,0003,0992.7,+17.9,028,0117,1726943868,48.395 35,0003,0005,0992.6,+17.8,028,0131,1726944168,48.392 57,0002,0003,0992.5,+17.8,028,0128,1726944468,48.387 33,0003,0005,0992.6,+17.8,029,0136,1726944768,48.377 33,0004,0006,0992.5,+17.8,030,0144,1726945068,48.372 37,0002,0003,0992.8,+17.4,030,0147,1726945368,48.366 57,0002,0003,0992.9,+17.2,033,0139,1726945668,48.352 35,0003,0005,0992.6,+17.0,033,0130,1726945968,48.355 35,0002,0003,0992.6,+16.8,035,0132,1726946268,48.347 57,0002,0003,0992.6,+16.0,037,0155,1726946568,48.358 57,0003,0005,0992.7,+16.0,038,0142,1726946868,48.508 35,0003,0005,0992.8,+16.6,033,0142,1726947168,48.512 37,0003,0005,0993.1,+16.2,037,0114,1726947468,48.482 28,0004,0006,0992.8,+16.1,036,0140,1726947768,48.466 37,0004,0006,0992.9,+16.1,037,0149,1726948068,48.456 37,0004,0006,0992.8,+15.9,036,0125,1726948368,48.447 37,0003,0005,0992.6,+16.0,039,0154,1726948668,48.439 35,0003,0005,0993.0,+15.8,036,0150,1726948968,48.429 33,0003,0005,0993.0,+15.7,037,0129,1726949268,48.407 37,0004,0006,0992.9,+15.8,037,0140,1726949568,48.41 35,0004,0006,0992.8,+15.5,039,0124,1726949868,48.4 35,0005,0007,0993.1,+15.8,037,0127,1726950168,48.419 57,0003,0005,0992.7,+16.0,036,0144,1726950468,48.547 35,0005,0007,0992.7,+16.0,036,0135,1726950768,48.538 59,0004,0006,0992.6,+16.2,036,0149,1726951068,48.521 57,0004,0006,0992.6,+15.9,036,0146,1726951368,48.518 33,0003,0005,0992.6,+16.0,038,0116,1726951668,48.511 37,0004,0006,0992.9,+15.8,033,0111,1726951968,48.505 28,0002,0003,0992.7,+16.6,031,0144,1726952268,48.488 57,0003,0005,0992.9,+16.5,031,0133,1726952568,48.486 30,0003,0005,0993.0,+16.2,033,0134,1726952868,48.495 57,0003,0005,0992.7,+16.0,034,0131,1726953168,48.476 37,0008,0011,0992.5,+15.9,033,0145,1726953468,48.464 33,0003,0005,0993.0,+15.8,035,0139,1726953768,48.48 33,0005,0007,0992.6,+15.6,034,0136,1726954068,48.617 35,0003,0005,0992.6,+15.5,035,0147,1726954368,48.609 57,0003,0005,0992.6,+15.3,037,0139,1726954668,48.585 33,0003,0005,0992.8,+15.3,037,0139,1726954968,48.591 35,0004,0006,0992.8,+15.0,037,0143,1726955268,48.593 57,0003,0005,0992.7,+14.5,040,0123,1726955568,48.574 33,0002,0003,0992.5,+14.8,037,0133,1726955868,48.573 37,0004,0006,0993.0,+14.6,037,0133,1726956168,48.562 37,0004,0006,0992.9,+14.6,038,0152,1726956468,48.562 37,0003,0005,0992.8,+14.7,041,0135,1726956768,48.553 33,0002,0003,0992.6,+14.9,035,0125,1726957068,48.551 57,0002,0003,0992.4,+15.5,031,0149,1726957368,48.563 57,0003,0005,0992.7,+15.7,032,0155,1726957668,48.683 37,0003,0005,0992.7,+16.0,032,0126,1726957968,48.679 37,0004,0006,0992.6,+16.0,032,0135,1726958268,48.676 37,0004,0006,0992.9,+16.1,031,0140,1726958568,48.674 37,0002,0003,0992.3,+15.9,032,0159,1726958868,48.656 35,0003,0005,0992.6,+16.0,031,0126,1726959168,48.667 35,0003,0005,0992.4,+15.9,032,0130,1726959468,48.653 37,0003,0005,0992.5,+16.2,032,0146,1726959768,48.65 35,0003,0005,0992.6,+16.0,032,0140,1726960068,48.631 37,0004,0006,0992.6,+16.2,031,0157,1726960368,48.629 40,0005,0007,0992.5,+16.2,031,0142,1726960668,48.619 37,0003,0005,0992.8,+16.1,031,0133,1726960968,48.636 37,0002,0003,0992.8,+16.1,031,0137,1726961268,48.758 37,0003,0005,0992.7,+16.1,032,0130,1726961568,48.747 59,0003,0005,0992.3,+15.9,032,0129,1726961868,48.745 37,0003,0005,0992.6,+16.0,032,0141,1726962168,48.734 59,0003,0005,0992.4,+15.9,033,0136,1726962468,48.731 37,0004,0006,0992.8,+15.7,034,0131,1726962768,48.729 37,0003,0005,0992.7,+16.0,032,0151,1726963068,48.707 57,0003,0005,0992.3,+15.9,033,0127,1726963368,48.7 57,0004,0006,0992.3,+16.2,031,0148,1726963668,48.698 37,0003,0005,0992.6,+16.3,031,0144,1726963968,48.691 37,0003,0005,0992.4,+16.3,031,0152,1726964268,48.69 37,0003,0005,0992.0,+16.1,032,0151,1726964568,48.704 37,0002,0003,0992.1,+16.2,032,0132,1726964868,48.844 37,0002,0003,0992.2,+16.2,032,0140,1726965168,48.835 37,0002,0003,0992.2,+16.2,031,0143,1726965468,48.824 40,0002,0003,0992.3,+16.3,032,0128,1726965768,48.808 37,0003,0005,0992.4,+16.2,031,0128,1726966068,48.797 57,0004,0006,0992.0,+16.3,031,0142,1726966368,48.8 59,0003,0005,0991.9,+16.1,032,0166,1726966668,48.79 37,0003,0005,0992.1,+16.0,032,0148,1726966968,48.784 35,0004,0006,0992.1,+16.0,032,0136,1726967268,48.78 35,0003,0005,0992.0,+15.7,033,0127,1726967568,48.766 40,0003,0005,0992.4,+15.1,036,0140,1726967868,48.754 59,0003,0005,0992.0,+14.6,036,0141,1726968168,48.771 59,0003,0005,0991.8,+14.9,035,0148,1726968468,48.904 40,0003,0005,0991.9,+15.2,035,0130,1726968768,48.892 37,0002,0003,0992.0,+15.0,035,0133,1726969068,48.887 40,0003,0005,0991.9,+14.9,036,0175,1726969368,48.887 37,0002,0003,0991.8,+14.6,037,0142,1726969668,48.876 37,0002,0003,0992.0,+14.5,037,0145,1726969968,48.882 35,0003,0005,0991.8,+14.5,037,0143,1726970268,48.865 59,0004,0006,0992.0,+14.3,038,0137,1726970568,48.858 59,0003,0005,0991.9,+14.4,038,0153,1726970868,48.854 37,0002,0003,0992.0,+13.8,040,0148,1726971168,48.833 37,0003,0005,0991.7,+13.7,041,0135,1726971468,48.829 35,0003,0005,0991.8,+14.1,039,0130,1726971768,48.84 37,0004,0006,0992.0,+13.8,040,0123,1726972068,48.97 37,0002,0003,0991.6,+13.4,041,0132,1726972368,48.968 37,0003,0005,0992.0,+13.5,043,0145,1726972668,48.964 37,0002,0003,0991.8,+13.6,040,0154,1726972968,48.958 35,0003,0005,0992.0,+13.1,041,0118,1726973268,48.946 37,0002,0003,0991.9,+13.1,042,0135,1726973568,48.95 35,0003,0005,0991.6,+13.3,042,0122,1726973868,48.935 35,0003,0005,0991.8,+13.3,041,0133,1726974168,48.919 37,0002,0003,0992.0,+13.1,042,0129,1726974468,48.925 33,0003,0005,0992.0,+13.1,041,0132,1726974768,48.922 37,0003,0005,0992.0,+13.2,041,0154,1726975068,48.912 37,0004,0006,0991.7,+13.0,042,0123,1726975368,48.919 37,0002,0003,0991.9,+13.1,042,0134,1726975669,49.04 59,0004,0006,0991.7,+13.3,042,0139,1726975969,49.038 37,0003,0005,0991.8,+13.4,041,0174,1726976269,49.024 57,0003,0005,0991.8,+13.6,040,0171,1726976569,49.027 37,0003,0005,0991.8,+13.8,040,0144,1726976869,49.016 59,0003,0005,0991.8,+13.7,040,0139,1726977169,49.013 37,0004,0006,0991.9,+13.7,041,0157,1726977469,49.002 40,0005,0007,0992.1,+13.7,041,0143,1726977769,49.006 37,0003,0005,0991.9,+13.8,040,0139,1726978068,48.991 37,0003,0005,0991.8,+14.0,039,0129,1726978368,48.998 59,0002,0003,0992.0,+14.0,039,0125,1726978668,48.979 35,0002,0003,0992.1,+13.9,040,0148,1726978969,49.004 37,0003,0005,0992.1,+13.9,041,0165,1726979269,49.117 40,0006,0008,0991.8,+13.7,041,0124,1726979569,49.124 59,0004,0006,0991.9,+13.4,042,0158,1726979869,49.095 59,0004,0006,0991.6,+13.3,042,0119,1726980169,49.097 35,0003,0005,0992.0,+13.5,042,0160,1726980469,49.093 37,0003,0005,0991.8,+13.6,042,0160,1726980769,49.087 37,0003,0005,0991.9,+14.0,040,0124,1726981069,49.081 37,0003,0005,0992.1,+13.8,042,0121,1726981369,49.073 37,0004,0006,0992.0,+13.9,041,0149,1726981669,49.062 37,0004,0006,0991.8,+13.6,042,0131,1726981969,49.063 35,0003,0005,0992.2,+13.9,042,0147,1726982269,49.061 40,0004,0006,0991.8,+14.2,042,0163,1726982569,49.07 35,0003,0005,0991.9,+14.8,039,0137,1726982869,49.204 37,0004,0006,0991.7,+14.9,041,0156,1726983169,49.192 35,0003,0005,0991.7,+15.1,040,0127,1726983469,49.188 37,0003,0005,0992.0,+15.3,040,0149,1726983769,49.184 37,0004,0006,0991.9,+15.4,039,0125,1726984069,49.172 59,0003,0005,0991.9,+15.3,040,0139,1726984369,49.167 40,0003,0005,0991.8,+15.6,039,0130,1726984669,49.168 35,0003,0005,0991.9,+15.7,039,0129,1726984969,49.169 37,0004,0006,0992.0,+16.1,039,0137,1726985269,49.156 37,0003,0005,0991.8,+16.3,038,0145,1726985569,49.137 57,0003,0005,0992.1,+16.8,037,0147,1726985869,49.129 37,0003,0005,0992.0,+16.7,038,0135,1726986169,49.148 37,0002,0003,0992.2,+17.2,037,0156,1726986469,49.278 37,0003,0005,0992.1,+17.2,037,0133,1726986769,49.274 40,0003,0005,0991.9,+17.8,036,0135,1726987069,49.272 37,0004,0006,0991.9,+18.2,035,0142,1726987369,49.256 35,0003,0005,0992.2,+18.5,034,0154,1726987669,49.249 18,0004,0006,0991.8,+18.5,032,0139,1726987969,49.237 33,0003,0005,0992.1,+18.9,033,0165,1726988269,49.239 57,0003,0005,0992.1,+19.1,033,0118,1726988569,49.236 54,0003,0005,0992.3,+19.5,032,0129,1726988869,49.223 33,0003,0005,0991.8,+19.7,032,0146,1726989169,49.23 33,0003,0005,0991.9,+19.7,032,0142,1726989469,49.223 30,0003,0005,0992.0,+20.0,031,0134,1726989769,49.225 35,0007,0010,0992.1,+20.3,031,0140,1726990069,49.348 57,0004,0006,0992.0,+20.2,030,0141,1726990369,49.346 54,0002,0003,0991.8,+20.4,029,0136,1726990669,49.332 57,0004,0006,0991.8,+20.6,029,0175,1726990969,49.322 33,0005,0007,0992.0,+20.8,029,0136,1726991269,49.305 33,0003,0005,0992.0,+20.7,030,0132,1726991569,49.313 35,0004,0006,0992.0,+21.2,030,0136,1726991869,49.307 30,0005,0007,0991.7,+21.1,030,0160,1726992169,49.298 35,0003,0005,0992.0,+20.9,030,0140,1726992469,49.29 30,0004,0006,0991.9,+21.4,031,0148,1726992769,49.288 49,0005,0007,0992.1,+21.7,031,0140,1726993069,49.278 57,0006,0008,0991.7,+21.6,032,0124,1726993369,49.285 54,0004,0006,0991.8,+21.9,032,0123,1726993669,49.419 99,0006,0008,0991.6,+22.0,032,0153,1726993969,49.417 30,0005,0007,0991.5,+22.3,032,0151,1726994269,49.399 54,0004,0006,0991.6,+22.5,033,0163,1726994569,49.393 54,0006,0008,0991.5,+22.4,033,0138,1726994869,49.383 57,0006,0008,0991.6,+22.5,032,0131,1726995169,49.381 37,0005,0007,0991.4,+22.8,032,0122,1726995469,49.362 37,0006,0008,0991.6,+23.3,031,0155,1726995769,49.389 35,0006,0008,0991.1,+23.1,032,0147,1726996069,49.351 35,0006,0008,0991.2,+23.3,031,0142,1726996369,49.345 59,0006,0008,0991.4,+23.9,031,0123,1726996669,49.342 59,0004,0006,0991.3,+23.4,031,0145,1726996969,49.35 37,0005,0007,0991.2,+23.9,031,0151,1726997269,49.487 37,0004,0006,0991.3,+23.9,031,0124,1726997569,49.465 37,0005,0007,0991.2,+23.5,031,0127,1726997869,49.465 35,0004,0006,0991.2,+23.6,031,0134,1726998169,49.463 40,0005,0007,0991.0,+24.1,030,0150,1726998469,49.458 37,0006,0008,0991.2,+23.5,030,0126,1726998769,49.454 35,0006,0008,0991.1,+23.8,031,0137,1726999069,49.451 37,0007,0010,0991.3,+24.2,030,0112,1726999369,49.427 37,0004,0006,0991.0,+24.7,031,0117,1726999669,49.423 59,0007,0010,0990.8,+24.0,030,0136,1726999969,49.411 35,0005,0007,0991.1,+24.2,030,0129,1727000269,49.405 35,0004,0006,0990.9,+23.8,030,0151,1727000569,49.428 33,0004,0006,0990.7,+24.1,029,0139,1727000869,49.543 37,0006,0008,0990.6,+24.2,030,0124,1727001169,49.542 37,0004,0006,0990.9,+23.7,031,0129,1727001469,49.526 37,0004,0006,0990.5,+23.5,031,0151,1727001769,49.518 57,0005,0007,0990.6,+24.4,030,0144,1727002069,49.516 57,0005,0007,0990.6,+24.8,029,0139,1727002369,49.515 37,0005,0007,0990.6,+24.8,029,0130,1727002669,49.506 57,0005,0007,0990.4,+24.9,028,0146,1727002969,49.503 40,0004,0006,0990.4,+24.9,028,0148,1727003269,49.48 37,0004,0006,0990.5,+25.1,028,0164,1727003569,49.493 37,0005,0007,0990.3,+25.0,028,0150,1727003869,49.473 57,0006,0008,0990.1,+25.6,026,0143,1727004169,49.482 37,0004,0006,0990.0,+25.4,027,0130,1727004469,49.618 37,0004,0006,0990.0,+24.5,028,0137,1727004769,49.614 57,0006,0008,0990.2,+25.3,027,0140,1727005069,49.603 57,0006,0008,0990.2,+24.9,027,0144,1727005369,49.59 37,0006,0008,0989.9,+24.9,028,0149,1727005669,49.593 37,0005,0007,0990.1,+24.4,028,0140,1727005969,49.586 35,0005,0007,0989.8,+24.9,028,0149,1727006269,49.574 35,0005,0007,0989.8,+24.7,028,0133,1727006569,49.56 57,0004,0006,0989.9,+25.1,029,0146,1727006869,49.563 57,0005,0007,0989.9,+25.1,028,0136,1727007169,49.548 57,0006,0008,0989.6,+25.7,028,0151,1727007469,49.536 37,0005,0007,0989.5,+25.3,027,0148,1727007769,49.552 35,0004,0006,0989.4,+24.8,028,0143,1727008069,49.674 35,0005,0007,0989.6,+24.3,028,0138,1727008369,49.68 57,0004,0006,0989.5,+24.0,029,0140,1727008669,49.664 37,0004,0006,0989.6,+23.9,029,0122,1727008969,49.66 37,0005,0007,0989.6,+23.7,030,0141,1727009269,49.639 57,0004,0006,0989.5,+23.6,030,0140,1727009569,49.65 57,0004,0006,0989.6,+23.6,030,0125,1727009869,49.654 59,0005,0007,0989.6,+23.5,030,0147,1727010169,49.624 35,0006,0008,0989.7,+23.5,030,0137,1727010469,49.613 35,0004,0006,0989.3,+24.0,030,0141,1727010769,49.604 57,0006,0008,0989.3,+23.7,031,0129,1727011069,49.601 59,0008,0011,0989.3,+23.7,031,0143,1727011369,49.624 37,0006,0008,0989.1,+24.0,031,0149,1727011669,49.744 37,0007,0010,0989.3,+23.8,031,0135,1727011969,49.734 37,0006,0008,0988.9,+23.6,031,0136,1727012269,49.728 57,0005,0007,0989.1,+23.5,031,0122,1727012569,49.724 37,0004,0006,0989.3,+23.3,030,0144,1727012869,49.72 37,0005,0007,0989.3,+23.0,030,0136,1727013169,49.712 57,0005,0007,0989.3,+22.9,031,0138,1727013469,49.709 37,0004,0006,0989.1,+22.8,032,0134,1727013769,49.703 35,0004,0006,0989.0,+22.7,032,0157,1727014069,49.695 57,0005,0007,0988.9,+22.7,034,0131,1727014369,49.688 35,0004,0006,0988.9,+23.1,031,0137,1727014669,49.684 37,0006,0008,0989.0,+23.3,031,0146,1727014969,49.697 33,0005,0007,0988.9,+23.4,030,0146,1727015269,49.829 35,0005,0007,0988.8,+23.3,031,0096,1727015569,49.813 57,0004,0006,0989.0,+23.7,029,0127,1727015869,49.808 57,0007,0010,0989.0,+24.0,029,0151,1727016169,49.796 37,0004,0006,0988.8,+23.7,030,0133,1727016469,49.785 37,0004,0006,0988.9,+23.6,029,0152,1727016769,49.784 37,0008,0011,0988.7,+23.4,031,0144,1727017069,49.774 57,0005,0007,0988.8,+23.5,032,0130,1727017369,49.769 57,0004,0006,0989.0,+23.8,029,0127,1727017669,49.756 35,0005,0007,0988.9,+23.6,031,0142,1727017969,49.75 35,0005,0007,0989.0,+23.5,031,0143,1727018269,49.735 35,0004,0006,0989.0,+23.3,031,0152,1727018569,49.766 35,0004,0006,0989.0,+23.4,033,0149,1727018869,49.888 57,0005,0007,0989.2,+23.3,031,0138,1727019169,49.88 37,0006,0008,0988.8,+23.3,032,0150,1727019469,49.872 35,0005,0007,0988.9,+23.0,032,0145,1727019769,49.858 35,0005,0007,0988.9,+22.6,032,0124,1727020069,49.86 57,0004,0006,0989.0,+22.4,033,0139,1727020369,49.846 35,0005,0007,0989.3,+21.8,033,0166,1727020669,49.836 37,0004,0006,0989.1,+20.8,038,0134,1727020969,49.833 33,0006,0008,0989.3,+20.7,037,0147,1727021269,49.826 57,0005,0007,0989.3,+21.1,036,0129,1727021569,49.823 33,0004,0006,0989.2,+20.2,039,0134,1727021869,49.804 33,0004,0006,0989.1,+20.2,041,0153,1727022169,49.816 35,0004,0006,0989.0,+20.5,041,0126,1727022469,49.939 35,0004,0006,0989.2,+20.1,042,0143,1727022769,49.943 35,0005,0007,0989.4,+20.4,039,0127,1727023069,49.927 59,0005,0007,0989.1,+20.7,035,0131,1727023369,49.929 35,0005,0007,0989.3,+20.6,036,0154,1727023669,49.918 57,0004,0006,0989.4,+20.5,038,0150,1727023969,49.903 35,0004,0006,0989.4,+20.5,036,0115,1727024269,49.905 33,0006,0008,0989.3,+20.7,036,0148,1727024569,49.896 33,0005,0007,0989.5,+20.3,037,0141,1727024869,49.881 35,0005,0007,0989.5,+20.3,037,0135,1727025169,49.882 35,0004,0006,0989.4,+19.9,039,0118,1727025469,49.863 33,0005,0007,0989.9,+20.2,037,0153,1727025769,49.889 57,0005,0007,0989.6,+20.0,038,0149,1727026070,50.002 35,0005,0007,0989.6,+20.1,038,0136,1727026369,49.998 35,0004,0006,0989.7,+20.0,038,0132,1727026669,49.98 33,0005,0007,0989.5,+20.1,038,0133,1727026969,49.986 33,0004,0006,0989.6,+19.6,040,0142,1727027269,49.977 35,0004,0006,0989.5,+19.6,040,0138,1727027569,49.965 35,0005,0007,0989.7,+19.6,039,0153,1727027869,49.969 35,0004,0006,0989.6,+19.7,039,0169,1727028169,49.962 57,0007,0010,0989.7,+19.6,039,0158,1727028469,49.941 33,0004,0006,0989.7,+19.3,040,0115,1727028769,49.937 57,0005,0007,0989.7,+19.7,039,0124,1727029069,49.938 35,0004,0006,0989.7,+19.4,040,0128,1727029369,49.949 57,0005,0007,0989.7,+19.5,040,0159,1727029670,50.079 30,0004,0006,0989.7,+19.5,039,0144,1727029970,50.068 21,0004,0006,0989.7,+19.5,040,0132,1727030270,50.065 23,0004,0006,0990.0,+19.5,040,0126,1727030570,50.065 30,0005,0007,0990.0,+19.2,040,0151,1727030870,50.055 59,0005,0007,0989.9,+18.8,043,0112,1727031170,50.054 30,0004,0006,0990.0,+18.9,041,0112,1727031470,50.031 30,0004,0006,0990.1,+18.9,041,0143,1727031770,50.038 59,0005,0007,0989.7,+18.7,043,0130,1727032070,50.02 57,0004,0006,0989.8,+18.4,044,0132,1727032370,50.024 25,0004,0006,0989.5,+18.3,044,0141,1727032670,50.005 28,0005,0007,0989.7,+17.6,045,0126,1727032970,50.012 35,0004,0006,0989.8,+17.8,045,0146,1727033270,50.145 54,0004,0006,0989.9,+17.6,047,0126,1727033570,50.14 57,0004,0006,0989.9,+17.6,046,0124,1727033870,50.143 35,0005,0007,0990.1,+17.4,046,0139,1727034170,50.132 35,0006,0008,0989.6,+17.1,047,0163,1727034470,50.117 33,0006,0008,0990.0,+17.1,047,0134,1727034770,50.116 35,0005,0007,0990.0,+17.3,046,0152,1727035070,50.107 37,0005,0007,0989.8,+16.8,048,0138,1727035370,50.104 37,0007,0010,0990.0,+16.6,049,0116,1727035670,50.1 37,0006,0008,0989.8,+16.9,047,0124,1727035970,50.08 37,0006,0008,0989.8,+16.4,049,0143,1727036270,50.077 33,0005,0007,0990.0,+16.3,051,0131,1727036570,50.089 37,0006,0008,0990.0,+15.9,054,0141,1727036870,50.211 59,0005,0007,0989.7,+15.4,056,0147,1727037170,50.218 37,0004,0006,0989.8,+15.6,054,0115,1727037470,50.198 35,0005,0007,0990.0,+15.8,052,0165,1727037770,50.19 37,0005,0007,0990.2,+16.3,048,0134,1727038070,50.185 37,0004,0006,0989.8,+16.5,049,0131,1727038370,50.182 37,0005,0007,0990.2,+16.2,048,0145,1727038670,50.171 37,0006,0008,0989.9,+16.4,048,0140,1727038970,50.169 37,0005,0007,0989.9,+16.5,047,0120,1727039270,50.167 37,0005,0007,0990.0,+16.4,047,0141,1727039570,50.154 61,0005,0007,0989.9,+16.4,048,0139,1727039870,50.154 61,0005,0007,0989.6,+16.5,047,0150,1727040170,50.152 37,0004,0006,0989.7,+16.7,048,0126,1727040470,50.296 40,0005,0007,0989.7,+16.8,048,0155,1727040770,50.289 61,0004,0006,0989.8,+16.8,048,0124,1727041070,50.285 40,0004,0006,0989.5,+16.4,048,0126,1727041370,50.273 61,0005,0007,0989.8,+16.3,048,0160,1727041670,50.259 40,0004,0006,0989.7,+16.5,047,0140,1727041970,50.243 37,0005,0007,0989.6,+16.4,048,0144,1727042270,50.251 61,0005,0007,0989.7,+16.2,048,0136,1727042570,50.238 61,0005,0007,0989.6,+16.3,048,0142,1727042870,50.228 37,0004,0006,0989.6,+16.2,048,0133,1727043170,50.229 37,0005,0007,0989.5,+15.9,049,0122,1727043470,50.216 37,0006,0008,0989.8,+15.9,050,0154,1727043770,50.238 61,0006,0008,0989.6,+15.9,050,0145,1727044070,50.351 40,0004,0006,0989.6,+15.6,051,0127,1727044370,50.351 35,0005,0007,0989.5,+15.3,052,0163,1727044670,50.338 61,0004,0006,0989.5,+15.6,051,0149,1727044970,50.333 40,0005,0007,0989.6,+15.8,051,0149,1727045270,50.324 40,0005,0007,0989.5,+15.6,051,0146,1727045570,50.315 37,0005,0007,0989.6,+15.7,051,0130,1727045870,50.3 37,0006,0008,0989.4,+15.3,052,0125,1727046170,50.301 40,0004,0006,0989.5,+15.4,052,0120,1727046470,50.289 40,0007,0010,0989.2,+15.1,053,0155,1727046770,50.277 40,0005,0007,0989.1,+15.1,053,0157,1727047070,50.271 61,0006,0008,0989.3,+14.6,055,0123,1727047370,50.297 59,0005,0007,0989.5,+14.6,054,0132,1727047670,50.41 40,0004,0006,0989.3,+14.8,054,0129,1727047970,50.415 40,0004,0006,0989.7,+14.5,055,0133,1727048270,50.396 61,0005,0007,0989.3,+15.1,054,0141,1727048570,50.392 37,0005,0007,0989.1,+15.5,052,0136,1727048870,50.393 37,0005,0007,0989.2,+15.4,051,0143,1727049170,50.391 40,0005,0007,0989.0,+16.0,049,0126,1727049470,50.379 37,0005,0007,0989.2,+15.8,050,0128,1727049770,50.377 40,0005,0007,0989.1,+16.0,049,0132,1727050070,50.358 59,0005,0007,0989.1,+15.8,050,0138,1727050370,50.369 40,0006,0008,0989.2,+15.3,052,0141,1727050670,50.358 40,0007,0010,0989.3,+15.1,052,0119,1727050970,50.366 40,0006,0008,0989.1,+14.8,052,0146,1727051270,50.501 61,0006,0008,0989.0,+15.3,051,0133,1727051570,50.485 59,0006,0008,0989.1,+15.1,051,0118,1727051870,50.48 40,0006,0008,0989.0,+15.0,050,0131,1727052170,50.477 61,0005,0007,0988.6,+15.2,050,0125,1727052470,50.46 40,0006,0008,0988.7,+15.2,050,0162,1727052770,50.457 40,0005,0007,0988.7,+15.3,050,0125,1727053070,50.454 61,0005,0007,0989.0,+15.1,051,0135,1727053370,50.447 37,0007,0010,0989.0,+15.0,051,0135,1727053670,50.431 37,0005,0007,0988.9,+15.0,051,0131,1727053970,50.443 40,0006,0008,0988.8,+15.3,050,0129,1727054270,50.429 37,0006,0008,0988.8,+15.2,049,0145,1727054570,50.438 35,0005,0007,0988.8,+15.2,050,0149,1727054870,50.573 61,0006,0008,0988.7,+15.2,049,0128,1727055170,50.56 40,0005,0007,0989.0,+15.5,048,0149,1727055470,50.551 40,0005,0007,0988.8,+15.3,048,0140,1727055770,50.551 40,0004,0006,0988.9,+15.0,050,0138,1727056070,50.53 61,0006,0008,0989.0,+15.2,048,0132,1727056370,50.524 40,0005,0007,0988.7,+15.3,048,0142,1727056670,50.519 61,0004,0006,0988.9,+15.3,048,0134,1727056970,50.519 40,0005,0007,0989.0,+15.4,048,0150,1727057270,50.508 40,0004,0006,0989.0,+15.1,049,0143,1727057570,50.498 61,0004,0006,0988.9,+15.2,049,0117,1727057870,50.509 37,0005,0007,0988.7,+14.9,051,0126,1727058170,50.525 37,0008,0011,0988.9,+14.6,051,0129,1727058470,50.646 40,0005,0007,0989.0,+14.7,051,0131,1727058770,50.641 40,0005,0007,0989.1,+14.7,049,0130,1727059070,50.621 40,0006,0008,0989.1,+14.9,049,0137,1727059370,50.619 59,0007,0010,0989.3,+14.8,049,0126,1727059670,50.614 40,0005,0007,0989.2,+14.8,048,0156,1727059970,50.595 40,0005,0007,0988.9,+15.0,048,0143,1727060270,50.6 40,0005,0007,0989.1,+14.9,047,0143,1727060570,50.583 40,0005,0007,0988.9,+14.7,048,0140,1727060870,50.574 37,0006,0008,0988.9,+14.9,047,0142,1727061170,50.568 37,0004,0006,0989.1,+15.0,047,0131,1727061470,50.566 35,0006,0008,0989.2,+14.6,049,0145,1727061770,50.583 59,0005,0007,0989.2,+14.8,048,0123,1727062070,50.714 40,0005,0007,0989.1,+14.5,050,0149,1727062370,50.704 61,0006,0008,0989.1,+14.4,050,0137,1727062670,50.697 61,0005,0007,0989.4,+14.5,049,0121,1727062970,50.684 40,0004,0006,0989.1,+14.6,048,0139,1727063270,50.68 40,0005,0007,0988.8,+14.3,050,0146,1727063570,50.68 40,0004,0006,0989.1,+13.9,052,0138,1727063870,50.673 61,0005,0007,0989.4,+14.1,051,0146,1727064170,50.667 61,0006,0008,0989.3,+14.0,053,0134,1727064470,50.648 40,0006,0008,0989.3,+13.6,054,0136,1727064770,50.664 37,0004,0006,0989.4,+13.8,054,0155,1727065070,50.638 40,0006,0008,0989.2,+14.4,050,0133,1727065370,50.654 37,0006,0008,0989.4,+13.4,058,0147,1727065670,50.793 40,0006,0008,0989.3,+13.4,057,0137,1727065970,50.779 40,0005,0007,0989.2,+12.9,058,0151,1727066270,50.773 40,0006,0008,0989.2,+13.2,058,0133,1727066570,50.757 40,0005,0007,0989.5,+13.4,057,0152,1727066870,50.763 40,0006,0008,0989.4,+13.5,057,0141,1727067170,50.746 40,0005,0007,0989.4,+13.9,054,0146,1727067470,50.74 42,0004,0006,0989.3,+14.3,052,0142,1727067770,50.732 40,0005,0007,0989.4,+14.7,051,0154,1727068070,50.727 42,0006,0008,0989.3,+14.9,050,0140,1727068370,50.725 61,0006,0008,0989.3,+15.2,050,0164,1727068670,50.725 61,0004,0006,0989.4,+15.6,048,0135,1727068970,50.742 40,0005,0007,0989.7,+15.7,048,0153,1727069270,50.857 42,0005,0007,0989.5,+16.0,047,0138,1727069570,50.845 37,0005,0007,0989.3,+15.9,050,0147,1727069870,50.846 61,0004,0006,0989.2,+16.2,050,0125,1727070170,50.841 40,0005,0007,0989.5,+16.1,050,0157,1727070470,50.842 40,0005,0007,0989.6,+16.2,050,0145,1727070770,50.834 40,0004,0006,0989.5,+16.3,049,0127,1727071070,50.817 61,0005,0007,0989.5,+16.4,049,0130,1727071370,50.809 61,0006,0008,0989.6,+16.4,048,0144,1727071670,50.808 40,0005,0007,0989.9,+16.5,048,0110,1727071970,50.794 42,0005,0007,0989.9,+16.7,048,0147,1727072270,50.786 61,0005,0007,0989.7,+17.0,047,0145,1727072570,50.811 42,0005,0007,0989.6,+17.0,046,0158,1727072870,50.931 40,0006,0008,0989.7,+17.5,046,0124,1727073170,50.922 61,0006,0008,0990.2,+17.7,044,0141,1727073470,50.915 33,0005,0007,0989.9,+17.7,045,0174,1727073770,50.905 40,0005,0007,0989.6,+18.3,043,0151,1727074070,50.904 59,0006,0008,0989.9,+18.5,043,0132,1727074370,50.902 40,0006,0008,0989.5,+19.0,042,0146,1727074670,50.891 37,0006,0008,0989.7,+18.9,041,0127,1727074970,50.881 42,0006,0008,0989.8,+18.9,042,0149,1727075270,50.892 42,0005,0007,0989.6,+19.7,039,0162,1727075870,50.863 59,0006,0008,0989.9,+20.1,039,0160,1727076170,50.887 37,0006,0008,0989.8,+20.1,038,0137,1727076470,50.999 35,0005,0007,0990.0,+20.4,039,0117,1727076771,51 61,0162,0218,0990.0,+20.5,038,0143,1727077070,50.988 23,0047,0064,0990.0,+20.5,038,0129,1727077370,50.975 59,0074,0100,0990.2,+20.8,037,0125,1727077670,50.964 33,0033,0045,0989.8,+20.9,037,0137,1727077970,50.965 37,0006,0008,0989.9,+21.1,037,0162,1727078270,50.957 35,0011,0015,0989.8,+21.2,037,0142,1727078570,50.956 35,0011,0015,0989.9,+21.4,037,0149,1727078870,50.931 40,0014,0018,0989.9,+21.4,036,0145,1727079170,50.934 40,0014,0018,0989.7,+21.5,036,0175,1727079470,50.93 35,0102,0137,0989.9,+21.7,035,0152,1727079770,50.942 37,0004,0006,0989.8,+21.9,034,0157,1727080071,51.071 37,0016,0022,0989.9,+22.0,034,0150,1727080371,51.067 35,0008,0011,0989.7,+22.6,034,0155,1727080671,51.052 33,0007,0010,0989.6,+22.6,034,0124,1727080971,51.044 35,0013,0017,0989.5,+22.6,034,0136,1727081271,51.033 35,0006,0008,0989.6,+22.9,034,0142,1727081571,51.033 23,0005,0007,0989.3,+23.2,032,0148,1727081871,51.024 37,0031,0043,0989.8,+23.5,033,0132,1727082171,51.025 59,0009,0012,0989.4,+23.6,032,0154,1727082471,51.019 37,0005,0007,0989.8,+23.5,033,0130,1727082771,51.009 59,0004,0006,0989.5,+23.5,032,0123,1727083070,50.996 59,0011,0015,0989.5,+23.7,032,0128,1727083371,51.009 30,0004,0006,0989.6,+23.6,032,0132,1727083671,51.139 30,0003,0005,0989.6,+23.9,031,0145,1727083971,51.132 23,0003,0005,0989.7,+23.8,031,0144,1727084271,51.118 57,0005,0007,0989.4,+24.0,032,0131,1727084571,51.108 30,0005,0007,0989.5,+24.2,031,0134,1727084871,51.108 33,0004,0006,0989.3,+24.4,029,0121,1727085171,51.098 40,0003,0005,0989.1,+24.4,030,0126,1727085471,51.089 40,0003,0005,0989.4,+24.5,030,0149,1727085771,51.086 59,0003,0005,0989.2,+24.5,031,0120,1727086071,51.072 40,0004,0006,0989.1,+24.8,028,0147,1727086371,51.073 42,0004,0006,0989.3,+24.8,029,0132,1727086671,51.067 59,0004,0006,0989.3,+25.2,029,0145,1727086971,51.077 33,0003,0005,0988.9,+25.3,027,0132,1727087271,51.195 33,0004,0006,0988.9,+25.0,028,0136,1727087571,51.193 35,0004,0006,0989.0,+25.0,029,0134,1727087871,51.209 57,0004,0006,0988.8,+24.9,028,0143,1727088171,51.188 57,0002,0003,0988.8,+25.1,028,0125,1727088471,51.176 37,0006,0008,0988.6,+25.1,028,0161,1727088771,51.161 40,0005,0007,0989.0,+25.1,029,0148,1727089071,51.167 54,0004,0006,0988.5,+25.3,028,0127,1727089371,51.162 40,0005,0007,0988.8,+25.0,027,0146,1727089671,51.148 42,0004,0006,0988.6,+25.5,026,0145,1727089971,51.145 40,0004,0006,0988.6,+25.4,027,0142,1727090271,51.132 35,0003,0005,0988.4,+25.6,026,0135,1727090571,51.143 54,0004,0006,0988.4,+25.6,026,0135,1727090871,51.267 28,0003,0005,0988.5,+25.3,026,0143,1727091171,51.255 30,0003,0005,0988.5,+25.4,027,0158,1727091471,51.254 25,0005,0007,0988.4,+25.9,026,0136,1727091771,51.25 30,0003,0005,0988.6,+25.6,026,0158,1727092071,51.247 33,0008,0011,0988.1,+25.5,026,0119,1727092371,51.235 33,0004,0006,0988.0,+25.4,026,0135,1727092671,51.225 57,0006,0008,0988.1,+25.5,026,0132,1727092971,51.221 33,0007,0010,0988.1,+26.2,026,0139,1727093271,51.215 57,0003,0005,0987.9,+25.8,026,0121,1727093571,51.21 57,0004,0006,0988.2,+25.8,026,0126,1727093871,51.201 33,0003,0005,0988.1,+25.8,025,0125,1727094171,51.212 30,0003,0005,0988.2,+26.2,024,0146,1727094471,51.342 30,0004,0006,0988.1,+26.2,025,0143,1727094771,51.339 57,0003,0005,0988.0,+26.0,026,0149,1727095071,51.329 59,0002,0003,0988.3,+26.2,024,0119,1727095371,51.319 57,0002,0003,0988.0,+26.1,025,0148,1727095671,51.315 59,0003,0005,0987.8,+26.1,024,0142,1727095971,51.31 30,0002,0003,0987.9,+26.1,024,0137,1727096271,51.295 30,0003,0005,0987.8,+26.3,024,0160,1727096571,51.29 28,0010,0013,0988.0,+25.8,025,0146,1727096871,51.284 25,0002,0003,0987.8,+26.4,024,0131,1727097171,51.28 25,0003,0005,0987.9,+25.9,024,0124,1727097471,51.267 28,0003,0005,0987.7,+26.1,024,0149,1727097771,51.272 30,0003,0005,0987.7,+26.3,023,0141,1727098071,51.423 54,0002,0003,0988.0,+26.0,023,0156,1727098371,51.401 25,0002,0003,0987.9,+26.1,023,0135,1727098671,51.393 30,0002,0003,0987.9,+26.0,022,0126,1727098971,51.387 25,0002,0003,0987.9,+25.7,022,0140,1727099271,51.383 33,0002,0003,0987.6,+26.2,022,0158,1727099571,51.373 30,0002,0003,0987.9,+26.0,022,0136,1727099871,51.371 28,0002,0003,0987.9,+25.8,023,0134,1727100171,51.36 30,0003,0005,0987.8,+25.9,024,0144,1727100471,51.355 57,0003,0005,0987.8,+25.7,024,0127,1727100771,51.348 28,0002,0003,0987.9,+25.8,023,0141,1727101071,51.332 28,0003,0005,0987.6,+26.0,023,0137,1727101371,51.354 25,0003,0005,0987.6,+25.6,023,0137,1727101671,51.472 30,0002,0003,0987.7,+25.5,024,0130,1727101971,51.462 28,0002,0003,0987.5,+25.5,024,0131,1727102271,51.472 30,0002,0003,0987.7,+25.4,024,0128,1727102571,51.455 57,0002,0003,0987.6,+25.2,024,0154,1727102871,51.457 30,0002,0003,0987.7,+25.5,023,0138,1727103171,51.439 28,0003,0005,0987.9,+25.1,024,0136,1727103471,51.434 25,0002,0003,0987.6,+25.1,024,0135,1727103771,51.423 28,0006,0008,0987.8,+25.0,025,0137,1727104071,51.42 28,0003,0005,0987.5,+24.8,026,0144,1727104371,51.405 28,0003,0005,0987.8,+24.6,026,0154,1727104671,51.398 25,0003,0005,0987.7,+24.3,027,0123,1727104971,51.417 28,0004,0006,0987.8,+24.2,028,0138,1727105271,51.554 21,0006,0008,0987.6,+24.0,028,0132,1727105571,51.529 57,0006,0008,0987.7,+23.8,031,0132,1727105871,51.521 28,0003,0005,0987.6,+23.6,029,0168,1727106171,51.511 23,0004,0006,0987.7,+23.0,033,0132,1727106471,51.501 25,0004,0006,0987.5,+22.3,033,0132,1727106771,51.499 57,0003,0005,0987.7,+21.9,032,0148,1727107071,51.484 57,0004,0006,0987.6,+21.8,034,0141,1727107371,51.486 23,0007,0010,0987.6,+21.6,035,0123,1727107671,51.472 18,0005,0007,0987.6,+21.5,035,0130,1727107971,51.465 25,0003,0005,0987.6,+21.5,033,0131,1727108271,51.448 23,0007,0010,0987.4,+21.2,035,0127,1727108571,51.464 59,0004,0006,0987.5,+20.6,036,0123,1727108871,51.587 23,0004,0006,0987.7,+20.3,036,0123,1727109171,51.595 18,0003,0005,0987.6,+19.9,037,0126,1727109471,51.599 33,0003,0005,0987.7,+20.3,036,0147,1727109771,51.571 23,0005,0007,0987.6,+20.2,037,0130,1727110071,51.569 57,0006,0008,0987.5,+20.3,038,0162,1727110371,51.556 23,0004,0006,0987.8,+20.0,038,0136,1727110671,51.544 57,0003,0005,0987.5,+20.0,037,0152,1727110971,51.537 25,0004,0006,0987.8,+19.7,038,0140,1727111271,51.535 18,0004,0006,0987.7,+19.4,040,0121,1727111571,51.531 57,0003,0005,0987.8,+19.4,039,0139,1727111871,51.517 23,0003,0005,0988.0,+19.3,040,0136,1727112171,51.529 21,0003,0005,0987.7,+19.3,040,0125,1727112471,51.652 23,0005,0007,0987.7,+19.2,039,0127,1727112771,51.66 21,0003,0005,0987.7,+19.1,041,0129,1727113071,51.669 21,0003,0005,0988.0,+18.6,042,0130,1727113371,51.645 23,0003,0005,0987.6,+19.2,040,0145,1727113671,51.65 57,0002,0003,0987.8,+18.5,042,0130,1727113971,51.627 25,0003,0005,0987.7,+19.1,039,0120,1727114271,51.627 23,0003,0005,0987.9,+19.1,038,0154,1727114571,51.617 23,0004,0006,0987.7,+19.5,038,0152,1727114871,51.603 23,0003,0005,0987.8,+19.2,038,0139,1727115171,51.601 23,0003,0005,0988.1,+19.5,038,0153,1727115471,51.571 28,0003,0005,0987.6,+19.3,038,0141,1727115771,51.597 09,0004,0006,0987.9,+19.2,038,0149,1727116071,51.734 59,0004,0006,0988.3,+19.1,040,0118,1727116371,51.716 21,0003,0005,0988.2,+18.8,040,0137,1727116671,51.709 57,0004,0006,0988.0,+18.7,041,0148,1727116971,51.695 25,0004,0006,0987.9,+18.3,042,0150,1727117271,51.703 25,0003,0005,0988.4,+18.1,043,0127,1727117571,51.687 18,0005,0007,0988.2,+18.3,043,0147,1727117871,51.685 18,0005,0007,0988.3,+18.6,042,0129,1727118171,51.68 23,0004,0006,0988.0,+18.3,042,0138,1727118471,51.667 21,0004,0006,0988.2,+18.2,042,0126,1727118771,51.661 25,0003,0005,0988.5,+18.2,042,0165,1727119071,51.657 23,0004,0006,0988.3,+18.0,042,0126,1727119371,51.663 23,0003,0005,0988.5,+18.1,043,0163,1727119671,51.8 23,0004,0006,0988.4,+17.4,044,0126,1727119971,51.789 21,0004,0006,0988.3,+17.7,043,0160,1727120271,51.783 21,0003,0005,0988.5,+17.3,045,0141,1727120571,51.763 21,0004,0006,0988.5,+17.0,047,0152,1727120871,51.767 21,0005,0007,0988.8,+17.1,047,0148,1727121171,51.765 18,0003,0005,0988.5,+17.1,047,0148,1727121471,51.765 21,0004,0006,0988.7,+16.7,049,0122,1727121771,51.753 21,0004,0006,0988.6,+16.6,048,0145,1727122071,51.744 18,0003,0005,0988.6,+16.6,048,0128,1727122371,51.743 23,0004,0006,0988.8,+16.3,049,0133,1727122671,51.725 23,0003,0005,0988.7,+16.4,049,0153,1727122971,51.731 21,0003,0005,0988.7,+16.2,050,0134,1727123271,51.86 23,0004,0006,0988.5,+16.7,049,0131,1727123571,51.853 30,0004,0006,0988.8,+16.8,047,0131,1727123871,51.842 25,0004,0006,0988.7,+16.3,050,0132,1727124171,51.843 23,0004,0006,0988.4,+16.2,050,0136,1727124471,51.826 28,0004,0006,0988.3,+15.9,053,0161,1727124771,51.832 30,0003,0005,0988.4,+16.1,052,0141,1727125071,51.801 25,0003,0005,0988.5,+16.1,051,0149,1727125371,51.809 30,0003,0005,0988.4,+16.1,052,0163,1727125671,51.802 28,0003,0005,0988.4,+15.2,054,0140,1727125971,51.795 28,0002,0003,0988.6,+15.4,054,0125,1727126271,51.796 30,0003,0005,0988.7,+15.4,053,0134,1727126571,51.806 28,0004,0006,0988.7,+15.5,052,0136,1727126871,51.944 30,0003,0005,0988.7,+15.2,054,0148,1727127171,51.927 28,0005,0007,0988.7,+15.4,053,0123,1727127471,51.919 28,0003,0005,0988.8,+14.9,055,0128,1727127771,51.926 30,0004,0006,0988.7,+14.9,055,0149,1727128071,51.916 61,0003,0005,0988.8,+14.9,055,0144,1727128371,51.898 61,0004,0006,0988.8,+15.3,052,0147,1727128671,51.884 61,0006,0008,0989.1,+15.1,053,0131,1727128971,51.88 30,0005,0007,0989.0,+15.1,052,0173,1727129271,51.882 28,0004,0006,0988.9,+15.1,053,0121,1727129571,51.864 59,0003,0005,0988.7,+15.3,052,0126,1727129871,51.863 59,0004,0006,0989.2,+15.2,053,0169,1727130171,51.863 30,0003,0005,0989.0,+15.2,052,0148,1727130471,51.999 30,0004,0006,0989.2,+15.1,052,0158,1727130771,51.992 28,0003,0005,0989.0,+14.7,053,0131,1727131071,51.979 30,0003,0005,0989.0,+14.3,054,0144,1727131371,51.984 59,0005,0007,0988.8,+14.2,054,0128,1727131671,51.982 25,0004,0006,0989.1,+14.7,052,0124,1727131971,51.966 30,0004,0006,0989.0,+14.7,052,0137,1727132271,51.959 61,0003,0005,0989.1,+14.6,052,0143,1727132571,51.951 30,0003,0005,0989.1,+14.6,052,0164,1727132871,51.939 28,0003,0005,0989.1,+14.8,053,0150,1727133171,51.941 25,0003,0005,0989.2,+15.0,051,0146,1727133471,51.939 30,0003,0005,0989.3,+15.0,052,0138,1727133771,51.957 30,0003,0005,0989.5,+14.5,052,0142,1727134072,52.076 28,0003,0005,0989.5,+14.9,051,0150,1727134372,52.064 59,0005,0007,0989.3,+14.9,052,0117,1727134672,52.049 30,0003,0005,0989.1,+14.3,054,0132,1727134972,52.041 30,0004,0006,0988.9,+14.7,052,0112,1727135272,52.043 30,0004,0006,0989.2,+14.6,053,0129,1727135572,52.031 33,0004,0006,0989.1,+14.9,052,0131,1727135872,52.026 30,0003,0005,0988.9,+14.6,053,0145,1727136172,52.023 33,0003,0005,0989.2,+14.8,052,0150,1727136472,52.024 30,0003,0005,0989.0,+14.7,052,0152,1727136772,52.013 30,0004,0006,0989.2,+14.6,054,0134,1727137072,52.003 30,0003,0005,0989.0,+14.3,055,0133,1727137372,52.016 59,0004,0006,0988.9,+14.7,053,0147,1727137672,52.14 30,0005,0007,0989.2,+14.0,055,0142,1727137972,52.132 30,0004,0006,0989.1,+14.0,054,0137,1727138272,52.12 59,0003,0005,0989.0,+14.1,055,0133,1727138572,52.123 30,0003,0005,0989.0,+14.1,056,0132,1727138872,52.112 61,0002,0003,0989.0,+13.8,057,0154,1727139172,52.113 30,0003,0005,0988.8,+13.7,057,0150,1727139472,52.1 30,0003,0005,0988.8,+13.8,056,0144,1727139772,52.094 30,0003,0005,0989.2,+13.7,056,0154,1727140072,52.093 61,0003,0005,0989.0,+13.5,058,0157,1727140372,52.1 61,0003,0005,0989.0,+13.2,059,0150,1727140672,52.069 30,0004,0006,0989.0,+13.3,059,0133,1727140972,52.088 30,0003,0005,0988.9,+13.2,059,0145,1727141272,52.216 30,0004,0006,0989.1,+13.5,059,0169,1727141572,52.213 30,0003,0005,0988.7,+13.4,059,0144,1727141872,52.201 30,0003,0005,0989.0,+13.3,059,0162,1727142172,52.197 30,0004,0006,0988.9,+13.1,060,0154,1727142472,52.184 30,0004,0006,0988.9,+12.8,061,0148,1727142772,52.185 30,0007,0010,0988.9,+13.0,061,0147,1727143072,52.178 28,0005,0007,0988.9,+13.1,060,0149,1727143372,52.175 30,0006,0008,0988.8,+12.7,062,0142,1727143672,52.158 61,0006,0008,0989.0,+12.8,062,0133,1727143972,52.165 30,0004,0006,0988.8,+12.7,062,0162,1727144272,52.153 61,0005,0007,0989.0,+12.9,062,0137,1727144572,52.174 61,0005,0007,0988.7,+12.7,062,0154,1727144872,52.307 61,0005,0007,0989.0,+12.8,061,0135,1727145172,52.283 30,0004,0006,0988.9,+12.8,061,0158,1727145472,52.276 30,0007,0010,0988.8,+13.0,057,0149,1727145772,52.279 28,0006,0008,0988.9,+12.7,060,0160,1727146072,52.282 61,0005,0007,0988.8,+12.7,059,0160,1727146372,52.262 28,0007,0010,0989.0,+12.1,060,0125,1727146672,52.264 30,0007,0010,0988.8,+11.7,062,0151,1727146972,52.252 30,0005,0007,0988.8,+12.5,060,0167,1727147272,52.25 61,0004,0006,0988.7,+11.9,062,0140,1727147572,52.247 61,0005,0007,0988.9,+12.3,059,0145,1727147872,52.231 28,0006,0008,0989.0,+12.3,060,0139,1727148172,52.246 61,0005,0007,0989.0,+11.7,062,0139,1727148472,52.383 33,0006,0008,0988.8,+12.4,060,0155,1727148772,52.366 59,0006,0008,0988.9,+12.0,059,0133,1727149072,52.357 30,0007,0010,0989.0,+12.1,059,0147,1727149372,52.346 28,0006,0008,0989.1,+12.1,059,0136,1727149672,52.344 30,0005,0007,0988.8,+12.1,060,0121,1727149972,52.348 28,0006,0008,0989.0,+12.0,060,0126,1727150272,52.339 28,0006,0008,0989.1,+12.1,060,0142,1727150572,52.328 28,0005,0007,0989.1,+12.1,060,0142,1727150872,52.342 30,0007,0010,0989.1,+12.1,060,0138,1727151172,52.316 28,0005,0007,0988.8,+12.4,056,0137,1727151472,52.324 33,0004,0006,0988.9,+12.8,055,0137,1727151772,52.34 28,0005,0007,0988.9,+12.8,054,0159,1727152072,52.465 61,0006,0008,0988.8,+13.2,053,0142,1727152372,52.454 28,0006,0008,0989.1,+13.4,052,0139,1727152672,52.448 30,0004,0006,0989.0,+13.3,053,0137,1727152972,52.448 30,0007,0010,0989.2,+13.2,054,0159,1727153272,52.425 28,0006,0008,0989.3,+13.4,055,0151,1727153572,52.417 30,0005,0007,0989.2,+13.4,056,0147,1727153872,52.42 30,0005,0007,0989.3,+13.2,056,0129,1727154172,52.416 28,0005,0007,0989.2,+13.6,055,0137,1727154472,52.406 30,0004,0006,0989.6,+14.2,052,0134,1727154772,52.401 59,0005,0007,0989.2,+14.2,054,0154,1727155072,52.381 61,0004,0006,0989.7,+14.5,055,0144,1727155372,52.41 28,0006,0008,0989.4,+14.4,053,0135,1727155672,52.539 28,0006,0008,0989.3,+14.7,052,0143,1727155972,52.539 30,0007,0010,0989.6,+15.2,052,0149,1727156272,52.521 61,0004,0006,0989.7,+15.8,049,0135,1727156572,52.515 28,0004,0006,0989.6,+16.6,046,0176,1727156872,52.504 61,0004,0006,0989.7,+16.5,047,0151,1727157172,52.499 61,0006,0008,0989.5,+16.7,047,0140,1727157472,52.488 33,0003,0005,0989.5,+17.3,046,0149,1727157772,52.489 30,0005,0007,0989.8,+17.0,047,0155,1727158072,52.481 30,0005,0007,0989.7,+17.4,046,0138,1727158372,52.467 61,0003,0005,0989.8,+17.4,047,0155,1727158672,52.461 61,0005,0007,0989.7,+17.8,044,0174,1727158972,52.486 33,0004,0006,0989.9,+18.0,045,0137,1727159272,52.602 30,0004,0006,0989.9,+18.5,044,0137,1727159572,52.598 33,0003,0005,0989.8,+18.6,044,0120,1727159872,52.602 33,0003,0005,0989.7,+18.2,044,0135,1727160172,52.585 59,0004,0006,0990.0,+18.4,045,0133,1727160472,52.573 35,0003,0005,0989.9,+19.0,043,0136,1727160772,52.566 33,0006,0008,0990.0,+19.2,041,0140,1727161072,52.572 33,0004,0006,0990.0,+19.1,042,0146,1727161372,52.569 33,0004,0006,0989.6,+19.4,040,0150,1727161672,52.553 59,0005,0007,0989.7,+19.4,041,0151,1727161972,52.547 35,0005,0007,0989.8,+19.7,039,0132,1727162272,52.535 61,0004,0006,0989.7,+19.8,038,0135,1727162572,52.557 64,0004,0006,0989.6,+20.0,038,0128,1727162872,52.674 21,0004,0006,0989.5,+20.1,039,0147,1727163172,52.674 25,0006,0008,0989.8,+20.2,038,0137,1727163472,52.672 28,0005,0007,0989.5,+20.4,038,0141,1727163772,52.652 25,0004,0006,0989.8,+20.6,037,0138,1727164072,52.628 30,0004,0006,0989.5,+20.5,037,0130,1727164372,52.638 59,0004,0006,0989.6,+20.8,038,0144,1727164672,52.639 59,0003,0005,0989.4,+20.8,036,0135,1727164972,52.624 28,0003,0005,0989.8,+20.9,036,0138,1727165272,52.619 28,0004,0006,0989.5,+21.1,036,0144,1727165572,52.604 28,0004,0006,0989.4,+21.4,035,0127,1727165872,52.601 28,0003,0005,0989.8,+22.0,035,0151,1727166172,52.619 25,0006,0008,0989.6,+22.2,035,0154,1727166472,52.742 23,0004,0006,0989.8,+22.4,035,0143,1727166772,52.739 61,0003,0005,0989.7,+22.3,034,0158,1727167072,52.73 28,0005,0007,0989.5,+22.6,033,0138,1727167372,52.72 28,0004,0006,0989.5,+22.6,034,0133,1727167672,52.721 21,0003,0005,0989.7,+22.8,033,0118,1727167972,52.704 18,0003,0005,0989.4,+22.9,033,0179,1727168272,52.706 25,0004,0006,0989.3,+23.0,033,0149,1727168572,52.677 59,0005,0007,0989.5,+23.5,032,0135,1727168872,52.682 61,0006,0008,0989.2,+23.7,031,0135,1727169172,52.672 30,0005,0007,0989.4,+23.8,030,0135,1727169472,52.672 25,0004,0006,0989.4,+23.6,030,0155,1727169772,52.686 18,0005,0007,0989.5,+24.7,030,0141,1727170072,52.816 30,0005,0007,0989.5,+24.5,030,0145,1727170372,52.803 59,0011,0015,0989.5,+24.6,031,0131,1727170672,52.789 61,0003,0005,0989.6,+24.7,030,0128,1727170972,52.795 33,0006,0008,0989.3,+25.2,030,0138,1727171272,52.779 30,0015,0021,0989.4,+24.9,029,0123,1727171572,52.789 28,0004,0006,0989.1,+25.5,029,0139,1727171872,52.775 61,0005,0007,0989.3,+25.5,029,0133,1727172172,52.764 33,0004,0006,0989.4,+25.6,028,0114,1727172472,52.76 33,0003,0005,0989.4,+26.0,028,0155,1727172772,52.752 33,0004,0006,0989.1,+25.8,029,0141,1727173072,52.743 25,0002,0003,0989.2,+25.8,027,0126,1727173372,52.761 28,0005,0007,0988.9,+25.7,027,0131,1727173672,52.879 59,0003,0005,0988.9,+26.2,028,0150,1727173972,52.87 33,0003,0005,0988.9,+26.8,026,0136,1727174272,52.865 54,0005,0007,0988.8,+26.4,028,0152,1727174572,52.86 25,0003,0005,0988.8,+26.1,027,0121,1727174872,52.858 30,0004,0006,0989.1,+27.0,025,0136,1727175172,52.852 40,0002,0003,0988.6,+26.8,026,0127,1727175472,52.847 37,0004,0006,0988.7,+26.4,024,0139,1727175772,52.827 28,0004,0006,0988.7,+26.8,026,0134,1727176072,52.838 30,0002,0003,0988.6,+26.8,027,0158,1727176372,52.812 57,0003,0005,0988.7,+26.6,026,0141,1727176672,52.812 13,0003,0005,0988.4,+26.7,026,0153,1727176972,52.827 23,0003,0005,0988.5,+27.0,025,0140,1727177272,52.949 61,0001,0002,0988.4,+27.2,025,0135,1727177572,52.94 18,0002,0003,0988.5,+27.1,026,0137,1727177872,52.931 25,0003,0005,0988.1,+26.8,025,0123,1727178172,52.929 09,0005,0007,0988.3,+27.7,024,0131,1727178472,52.925 23,0003,0005,0988.1,+27.3,023,0131,1727178772,52.914 59,0002,0003,0988.2,+27.7,024,0151,1727179072,52.897 21,0003,0005,0988.1,+27.4,025,0148,1727179372,52.904 30,0002,0003,0988.2,+27.3,024,0138,1727179672,52.893 21,0003,0005,0988.0,+27.6,024,0143,1727179972,52.891 21,0002,0003,0987.9,+27.6,023,0132,1727180272,52.874 35,0004,0006,0988.2,+27.5,026,0102,1727180572,52.883 25,0002,0003,0988.1,+27.3,022,0137,1727180873,53.018 13,0013,0017,0988.0,+27.7,023,0141,1727181173,53.015 59,0003,0005,0988.0,+27.4,023,0146,1727181472,52.997 11,0002,0003,0987.7,+27.2,023,0136,1727181772,52.99 11,0002,0003,0987.7,+27.5,023,0135,1727182072,52.98 30,0004,0006,0987.6,+27.8,022,0127,1727182372,52.986 59,0005,0007,0987.8,+27.6,024,0129,1727182672,52.975 33,0003,0005,0987.5,+27.6,022,0146,1727182972,52.961 30,0003,0005,0987.5,+27.5,023,0139,1727183272,52.957 28,0002,0003,0987.5,+27.7,023,0137,1727183572,52.954 61,0003,0005,0987.6,+27.5,023,0123,1727183872,52.943 33,0006,0008,0987.4,+27.7,023,0145,1727184172,52.961 33,0006,0008,0987.4,+27.4,023,0143,1727184473,53.095 28,0002,0003,0987.1,+27.6,023,0120,1727184773,53.081 59,0003,0005,0987.5,+27.5,020,0142,1727185073,53.071 30,0003,0005,0987.4,+27.7,022,0148,1727185373,53.062 30,0004,0006,0987.5,+27.5,023,0135,1727185673,53.053 35,0002,0003,0987.1,+27.6,022,0139,1727185973,53.044 35,0005,0007,0987.2,+27.4,022,0143,1727186273,53.042 33,0003,0005,0987.1,+27.4,022,0150,1727186573,53.037 54,0003,0005,0987.1,+27.2,023,0137,1727186873,53.028 30,0001,0002,0987.2,+27.0,021,0141,1727187173,53.022 33,0003,0005,0987.0,+27.1,023,0156,1727187473,53.018 30,0003,0005,0987.3,+27.1,023,0139,1727187773,53.031 59,0007,0010,0987.0,+27.1,023,0154,1727188073,53.155 59,0005,0007,0987.1,+26.9,023,0144,1727188373,53.149 59,0002,0003,0987.3,+26.6,023,0124,1727188673,53.141 30,0003,0005,0987.2,+26.5,024,0136,1727188973,53.144 33,0002,0003,0986.9,+26.4,023,0147,1727189273,53.132 33,0003,0005,0987.4,+26.2,026,0133,1727189573,53.132 30,0002,0003,0987.3,+25.8,026,0151,1727189873,53.112 30,0003,0005,0987.2,+25.9,026,0144,1727190173,53.115 37,0003,0005,0987.3,+25.5,027,0146,1727190473,53.089 30,0005,0007,0987.1,+25.6,026,0165,1727190773,53.096 59,0005,0007,0987.3,+25.4,027,0155,1727191073,53.087 37,0005,0007,0987.2,+25.2,027,0135,1727191373,53.1 35,0006,0008,0987.3,+25.1,028,0141,1727191673,53.223 37,0003,0005,0987.4,+24.9,029,0116,1727191973,53.212 37,0003,0005,0987.2,+24.8,029,0121,1727192273,53.203 37,0005,0007,0987.2,+24.9,028,0129,1727192573,53.203 59,0008,0011,0987.4,+24.8,029,0163,1727192873,53.191 37,0006,0008,0987.3,+24.4,028,0139,1727193173,53.179 59,0005,0007,0987.5,+24.3,030,0120,1727193473,53.163 37,0006,0008,0987.3,+23.9,030,0130,1727193773,53.15 40,0004,0006,0987.2,+24.0,029,0133,1727194073,53.149 37,0002,0003,0987.4,+23.9,030,0121,1727194373,53.149 37,0004,0006,0987.3,+23.4,031,0135,1727194673,53.137 59,0005,0007,0987.4,+23.5,031,0119,1727194973,53.151 33,0002,0003,0987.3,+23.1,031,0147,1727195273,53.269 30,0002,0003,0987.3,+23.2,031,0115,1727195573,53.269 57,0003,0005,0987.3,+23.2,030,0141,1727195873,53.272 35,0006,0008,0987.3,+23.2,030,0136,1727196173,53.249 40,0008,0011,0987.5,+23.1,031,0143,1727196473,53.243 42,0004,0006,0987.5,+22.8,033,0118,1727196773,53.243 25,0005,0007,0987.7,+22.6,034,0130,1727197073,53.225 28,0003,0005,0987.9,+22.0,035,0111,1727197373,53.216 25,0003,0005,0987.7,+22.1,033,0132,1727197673,53.205 25,0004,0006,0987.6,+22.2,034,0136,1727197973,53.198 25,0005,0007,0987.9,+22.0,035,0159,1727198273,53.197 59,0003,0005,0987.8,+21.7,035,0159,1727198573,53.221 30,0005,0007,0988.0,+21.7,035,0127,1727198873,53.345 35,0006,0008,0987.9,+21.6,035,0153,1727199173,53.312 30,0004,0006,0987.8,+21.6,035,0114,1727199473,53.313 35,0003,0005,0987.8,+21.6,037,0146,1727199773,53.304 57,0003,0005,0987.9,+21.5,038,0140,1727200073,53.304 52,0003,0005,0987.9,+21.6,038,0140,1727200373,53.292 33,0003,0005,0987.9,+21.6,038,0124,1727200673,53.297 54,0004,0006,0987.9,+21.2,039,0142,1727200973,53.293 33,0004,0006,0988.0,+21.2,039,0143,1727201273,53.27 57,0005,0007,0988.1,+20.9,041,0123,1727201573,53.268 57,0005,0007,0988.1,+21.1,039,0148,1727201873,53.26 30,0003,0005,0988.0,+21.1,038,0133,1727202173,53.275 33,0003,0005,0988.1,+21.1,039,0133,1727202473,53.398 30,0003,0005,0988.0,+21.2,038,0136,1727202773,53.386 57,0003,0005,0988.2,+20.8,039,0133,1727203073,53.374 33,0003,0005,0988.1,+20.8,039,0138,1727203373,53.366 57,0005,0007,0988.3,+20.7,040,0134,1727203673,53.367 33,0004,0006,0988.3,+20.4,041,0133,1727203973,53.352 35,0005,0007,0988.4,+20.4,041,0144,1727204273,53.345 54,0002,0003,0988.6,+20.4,041,0133,1727204573,53.35 33,0003,0005,0988.1,+20.6,040,0137,1727204873,53.336 57,0004,0006,0988.2,+20.1,043,0144,1727205173,53.332 30,0003,0005,0988.2,+19.9,042,0147,1727205473,53.331 28,0008,0011,0988.4,+20.0,042,0146,1727205773,53.336 23,0005,0007,0988.2,+20.1,042,0151,1727206073,53.465 28,0003,0005,0988.2,+20.0,042,0130,1727206373,53.456 30,0004,0006,0988.2,+19.8,043,0130,1727206673,53.45 30,0004,0006,0988.1,+19.8,043,0117,1727206973,53.433 21,0003,0005,0988.2,+19.4,044,0132,1727207273,53.43 28,0003,0005,0988.2,+19.3,045,0139,1727207573,53.427 33,0004,0006,0988.5,+19.2,045,0135,1727207873,53.426 21,0006,0008,0988.2,+19.1,045,0124,1727208173,53.409 21,0004,0006,0988.3,+19.2,045,0131,1727208473,53.401 23,0004,0006,0988.3,+19.2,045,0131,1727208773,53.382 35,0003,0005,0988.3,+19.1,045,0126,1727209073,53.381 30,0003,0005,0988.4,+19.1,045,0131,1727209373,53.398 35,0004,0006,0988.6,+19.0,046,0130,1727209673,53.517 16,0003,0005,0988.4,+18.9,046,0129,1727209973,53.533 30,0003,0005,0988.6,+18.3,048,0141,1727210273,53.513 28,0003,0005,0988.5,+18.5,047,0144,1727210573,53.513 30,0005,0007,0988.4,+18.7,046,0131,1727210873,53.5 25,0003,0005,0988.5,+18.0,049,0140,1727211173,53.491 28,0002,0003,0988.4,+18.2,048,0133,1727211473,53.479 30,0003,0005,0988.8,+17.9,049,0140,1727211773,53.48 28,0004,0006,0988.4,+17.7,050,0127,1727212073,53.471 18,0003,0005,0988.6,+18.0,049,0135,1727212373,53.462 30,0003,0005,0988.7,+18.6,047,0152,1727212673,53.455 33,0003,0005,0988.8,+18.3,049,0134,1727212973,53.477 28,0003,0005,0988.8,+18.4,049,0128,1727213273,53.601 18,0003,0005,0988.9,+18.4,049,0141,1727213573,53.58 30,0003,0005,0988.6,+18.2,049,0133,1727213873,53.576 25,0003,0005,0988.6,+17.7,051,0145,1727214173,53.567 54,0004,0006,0988.6,+17.7,051,0142,1727214473,53.561 25,0003,0005,0988.7,+17.4,052,0152,1727214773,53.539 33,0003,0005,0988.7,+17.4,052,0140,1727215073,53.54 30,0004,0006,0989.0,+17.3,053,0102,1727215373,53.535 61,0003,0005,0988.8,+17.3,053,0134,1727215673,53.537 33,0003,0005,0989.0,+17.6,051,0125,1727215973,53.527 33,0003,0005,0988.9,+17.1,053,0152,1727216273,53.52 33,0003,0005,0988.9,+17.2,053,0134,1727216573,53.539 61,0004,0006,0989.2,+17.0,053,0145,1727216873,53.661 35,0004,0006,0989.0,+17.2,052,0146,1727217173,53.652 35,0004,0006,0989.1,+16.5,055,0136,1727217773,53.656 33,0003,0005,0989.4,+16.3,056,0144,1727218073,53.631 35,0003,0005,0989.2,+15.9,057,0137,1727218373,53.636 33,0005,0007,0989.0,+15.7,057,0135,1727218673,53.627 61,0004,0006,0989.1,+15.8,056,0119,1727218973,53.61 33,0005,0007,0989.0,+15.7,057,0148,1727219273,53.612 33,0005,0007,0989.1,+15.7,057,0157,1727219573,53.606 61,0003,0005,0989.2,+15.9,057,0148,1727219873,53.599 61,0004,0006,0989.0,+16.2,056,0164,1727220173,53.617 61,0004,0006,0988.9,+16.1,056,0148,1727220473,53.732 33,0003,0005,0988.9,+16.0,056,0142,1727220773,53.737 61,0003,0005,0988.9,+16.1,055,0146,1727221073,53.728 35,0004,0006,0988.8,+15.7,057,0147,1727221373,53.734 33,0004,0006,0989.0,+15.7,057,0149,1727221673,53.713 61,0004,0006,0988.9,+15.8,056,0130,1727221973,53.7 35,0003,0005,0988.9,+15.4,058,0133,1727222273,53.695 35,0003,0005,0988.7,+15.9,056,0127,1727222573,53.68 33,0004,0006,0988.7,+16.0,056,0138,1727222873,53.672 30,0003,0005,0988.8,+14.6,060,0141,1727223173,53.669 33,0004,0006,0988.9,+15.4,057,0136,1727223473,53.668 33,0003,0005,0989.0,+15.1,059,0148,1727223773,53.681 33,0004,0006,0989.0,+14.7,060,0143,1727224073,53.813 33,0004,0006,0989.2,+15.1,059,0136,1727224373,53.794 61,0004,0006,0989.1,+14.5,060,0142,1727224673,53.787 35,0005,0007,0989.1,+15.4,057,0151,1727224973,53.783 33,0004,0006,0989.0,+15.4,057,0135,1727225273,53.772 35,0003,0005,0989.3,+15.1,058,0116,1727225573,53.778 35,0003,0005,0988.9,+15.4,057,0143,1727225873,53.758 35,0004,0006,0989.2,+15.5,056,0159,1727226173,53.753 33,0003,0005,0989.3,+15.1,058,0147,1727226473,53.748 35,0003,0005,0989.4,+14.9,059,0156,1727226773,53.746 61,0004,0006,0989.3,+14.9,059,0150,1727227073,53.743 33,0003,0005,0989.1,+14.3,060,0154,1727227373,53.755 35,0003,0005,0989.3,+14.4,060,0126,1727227673,53.883 33,0005,0007,0989.3,+14.8,059,0129,1727227973,53.866 35,0004,0006,0989.4,+14.5,060,0148,1727228273,53.87 61,0004,0006,0989.5,+14.7,059,0131,1727228573,53.863 61,0004,0006,0989.7,+14.3,061,0129,1727228873,53.855 35,0004,0006,0989.5,+14.1,062,0141,1727229173,53.832 61,0005,0007,0989.5,+14.4,061,0142,1727229473,53.83 35,0004,0006,0989.4,+14.2,062,0146,1727229773,53.827 33,0004,0006,0989.7,+13.8,062,0123,1727230073,53.817 33,0003,0005,0989.3,+14.4,060,0140,1727230373,53.805 61,0005,0007,0989.7,+14.3,061,0152,1727230673,53.805 35,0004,0006,0989.4,+14.3,061,0159,1727230973,53.821 35,0003,0005,0989.7,+13.8,063,0157,1727231273,53.946 35,0006,0008,0989.6,+14.1,061,0144,1727231573,53.942 35,0004,0006,0989.5,+14.0,062,0152,1727231873,53.934 64,0004,0006,0989.8,+14.0,062,0165,1727232173,53.921 35,0004,0006,0989.4,+14.1,060,0144,1727232473,53.926 35,0005,0007,0989.6,+14.3,059,0150,1727232773,53.91 37,0003,0005,0989.6,+14.2,059,0151,1727233073,53.904 35,0004,0006,0989.5,+14.1,059,0133,1727233373,53.896 35,0003,0005,0989.5,+14.2,058,0147,1727233673,53.906 64,0003,0005,0989.8,+13.9,059,0162,1727233973,53.894 35,0005,0007,0989.8,+14.0,059,0135,1727234273,53.884 35,0004,0006,0989.8,+14.0,059,0149,1727234573,53.903 64,0004,0006,0990.0,+14.0,060,0115,1727234874,54.028 35,0003,0005,0989.9,+14.0,061,0140,1727235174,54.019 33,0005,0007,0989.9,+14.0,061,0147,1727235474,54.014 35,0004,0006,0989.6,+14.1,061,0150,1727235773,53.999 35,0004,0006,0989.7,+13.4,064,0128,1727236074,54.003 61,0005,0007,0989.9,+13.9,063,0121,1727236373,53.998 61,0006,0008,0989.6,+13.9,063,0142,1727236673,53.99 35,0003,0005,0989.5,+13.4,065,0134,1727236973,53.974 33,0003,0005,0990.0,+13.7,063,0145,1727237273,53.965 64,0003,0005,0990.0,+13.9,062,0149,1727237573,53.966 35,0004,0006,0989.6,+14.1,062,0126,1727237873,53.955 35,0005,0007,0989.6,+13.7,062,0135,1727238173,53.997 35,0004,0006,0989.3,+14.0,061,0159,1727238474,54.106 35,0005,0007,0989.6,+13.9,062,0140,1727238774,54.098 35,0004,0006,0989.7,+13.9,062,0152,1727239074,54.092 61,0004,0006,0989.4,+13.8,063,0129,1727239374,54.08 35,0005,0007,0989.7,+14.3,061,0156,1727239674,54.077 33,0003,0005,0989.7,+14.2,060,0131,1727239974,54.077 35,0003,0005,0989.7,+14.2,060,0143,1727240274,54.065 61,0003,0005,0989.8,+14.2,061,0151,1727240574,54.06 37,0006,0008,0990.1,+14.5,060,0139,1727240874,54.048 35,0002,0003,0989.9,+14.8,060,0119,1727241174,54.05 35,0004,0006,0990.2,+15.0,059,0146,1727241474,54.041 35,0003,0005,0990.0,+15.2,059,0134,1727241774,54.065 61,0003,0005,0990.2,+15.4,058,0129,1727242074,54.171 35,0003,0005,0990.5,+15.8,057,0139,1727242374,54.175 37,0003,0005,0990.7,+16.1,057,0144,1727242674,54.157 64,0006,0008,0990.4,+16.7,056,0154,1727242974,54.158 37,0004,0006,0990.3,+17.1,055,0138,1727243274,54.15 35,0004,0006,0990.3,+17.4,054,0130,1727243574,54.147 35,0003,0005,0990.5,+17.3,055,0163,1727243874,54.138 64,0003,0005,0990.7,+17.8,054,0147,1727244174,54.124 35,0004,0006,0990.7,+18.0,053,0149,1727244474,54.112 35,0003,0005,0990.4,+18.2,053,0136,1727244774,54.116 37,0004,0006,0990.6,+18.3,052,0135,1727245074,54.106 35,0005,0007,0990.4,+18.2,053,0161,1727245374,54.118 33,0004,0006,0990.5,+18.5,052,0139,1727245674,54.241 37,0004,0006,0990.4,+18.6,051,0142,1727245974,54.236 37,0002,0003,0990.4,+18.8,050,0145,1727246274,54.225 35,0003,0005,0990.7,+19.0,051,0162,1727246574,54.215 37,0005,0007,0990.7,+19.6,050,0128,1727246874,54.214 37,0003,0005,0990.7,+19.5,050,0135,1727247174,54.211 37,0005,0007,0990.7,+19.3,051,0155,1727247474,54.205 37,0004,0006,0990.6,+19.8,051,0142,1727247774,54.197 37,0004,0006,0990.7,+19.8,051,0139,1727248074,54.187 64,0004,0006,0990.9,+20.3,049,0117,1727248674,54.172 35,0005,0007,0990.7,+20.5,050,0166,1727248974,54.199 37,0004,0006,0991.0,+20.6,049,0138,1727249274,54.309 37,0004,0006,0991.2,+20.9,048,0122,1727249574,54.304 64,0005,0007,0991.3,+20.8,047,0141,1727249874,54.311 40,0004,0006,0991.4,+21.3,046,0140,1727250174,54.297 33,0004,0006,0991.2,+21.1,047,0149,1727250474,54.284 28,0006,0008,0991.3,+21.2,046,0146,1727250774,54.272 42,0003,0005,0990.9,+21.1,046,0133,1727251074,54.258 40,0004,0006,0991.0,+21.5,046,0151,1727251374,54.252 37,0004,0006,0991.0,+21.4,046,0139,1727251674,54.261 37,0004,0006,0991.2,+21.9,044,0140,1727251974,54.241 37,0004,0006,0991.3,+22.0,045,0126,1727252274,54.238 40,0004,0006,0990.8,+22.0,043,0136,1727252574,54.265 35,0003,0005,0990.8,+22.2,042,0121,1727252874,54.397 37,0003,0005,0990.9,+22.3,043,0152,1727253174,54.393 61,0004,0006,0991.0,+22.6,043,0158,1727253474,54.371 35,0004,0006,0990.7,+22.5,042,0149,1727253774,54.364 35,0005,0007,0990.7,+22.8,042,0108,1727254074,54.361 35,0006,0008,0991.0,+22.6,043,0121,1727254374,54.345 35,0003,0005,0990.6,+23.1,041,0133,1727254674,54.341 61,0004,0006,0990.5,+23.1,041,0151,1727254974,54.325 28,0004,0006,0990.6,+23.9,040,0133,1727255274,54.324 33,0005,0007,0990.6,+23.6,039,0130,1727255574,54.319 35,0003,0005,0990.5,+24.3,039,0146,1727255874,54.315 33,0003,0005,0990.5,+24.5,038,0142,1727256174,54.329 35,0006,0008,0990.3,+24.2,039,0128,1727256474,54.444 37,0005,0007,0990.5,+24.4,039,0143,1727256774,54.436 25,0003,0005,0990.3,+24.6,039,0129,1727257074,54.427 33,0004,0006,0990.4,+24.9,038,0130,1727257374,54.429 35,0004,0006,0990.4,+25.4,036,0133,1727257674,54.423 35,0005,0007,0990.5,+25.0,038,0145,1727257974,54.42 35,0004,0006,0990.5,+24.7,038,0155,1727258274,54.403 33,0005,0007,0990.7,+24.8,037,0134,1727258574,54.402 35,0006,0008,0990.4,+25.4,036,0133,1727258874,54.395 59,0003,0005,0990.4,+25.4,035,0149,1727259174,54.39 59,0005,0007,0990.3,+26.1,035,0127,1727259474,54.403 35,0005,0007,0990.1,+26.0,036,0163,1727259774,54.41 35,0004,0006,0990.2,+26.0,035,0135,1727260074,54.517 35,0003,0005,0989.8,+26.1,033,0142,1727260374,54.513 61,0004,0006,0990.0,+26.3,035,0139,1727260674,54.512 59,0003,0005,0989.9,+26.6,033,0131,1727260974,54.489 30,0003,0005,0989.8,+26.5,032,0154,1727261274,54.495 28,0007,0010,0989.7,+27.0,032,0153,1727261574,54.49 30,0004,0006,0989.8,+27.1,032,0126,1727261874,54.475 59,0005,0007,0989.6,+26.6,033,0129,1727262174,54.472 23,0003,0005,0989.6,+26.6,031,0147,1727262474,54.466 23,0002,0003,0989.3,+27.1,031,0148,1727262774,54.466 23,0004,0006,0989.4,+27.0,031,0134,1727263074,54.467 59,0004,0006,0989.3,+27.0,030,0133,1727263374,54.481 25,0004,0006,0989.2,+27.5,030,0153,1727263674,54.605 23,0003,0005,0989.5,+27.3,029,0120,1727263974,54.583 23,0007,0010,0989.1,+27.7,029,0164,1727264274,54.587 59,0005,0007,0988.9,+27.7,029,0151,1727264574,54.572 59,0003,0005,0988.9,+28.1,028,0143,1727264874,54.572 59,0003,0005,0989.0,+27.8,027,0126,1727265174,54.557 59,0002,0003,0989.0,+27.8,026,0135,1727265474,54.549 25,0006,0008,0988.9,+28.2,027,0139,1727265774,54.531 21,0003,0005,0988.7,+27.9,027,0133,1727266074,54.537 23,0003,0005,0988.8,+28.1,027,0164,1727266374,54.52 59,0003,0005,0988.7,+28.0,027,0156,1727266674,54.514 30,0003,0005,0988.6,+27.8,026,0127,1727266974,54.535 33,0003,0005,0988.6,+28.2,025,0153,1727267274,54.664 30,0002,0003,0988.8,+28.4,024,0114,1727267574,54.653 33,0002,0003,0988.6,+28.3,024,0138,1727267874,54.647 25,0003,0005,0988.3,+28.5,024,0128,1727268174,54.644 23,0003,0005,0988.6,+28.3,024,0145,1727268474,54.631 28,0002,0003,0988.6,+28.9,023,0163,1727268774,54.634 28,0004,0006,0988.3,+28.6,024,0148,1727269074,54.623 25,0003,0005,0988.4,+28.5,025,0124,1727269374,54.61 25,0002,0003,0988.4,+28.3,024,0121,1727269674,54.603 25,0002,0003,0988.2,+28.4,024,0144,1727269974,54.596 28,0002,0003,0988.1,+28.8,022,0152,1727270274,54.593 28,0002,0003,0988.5,+28.6,023,0141,1727270574,54.596 28,0003,0005,0988.3,+28.3,023,0149,1727270874,54.726 23,0004,0006,0988.1,+28.4,023,0146,1727271174,54.735 59,0004,0006,0988.2,+28.5,024,0140,1727271474,54.715 23,0002,0003,0988.1,+28.4,024,0139,1727271774,54.713 57,0003,0005,0988.0,+28.3,024,0142,1727272074,54.706 25,0004,0006,0988.0,+28.5,024,0145,1727272374,54.705 30,0003,0005,0987.9,+28.7,025,0150,1727272674,54.688 13,0003,0005,0988.0,+28.4,024,0123,1727272974,54.683 25,0004,0006,0988.2,+28.4,024,0150,1727273274,54.674 59,0008,0011,0988.1,+28.3,026,0146,1727273574,54.652 59,0008,0011,0988.1,+28.3,027,0136,1727273874,54.647 25,0005,0007,0988.1,+28.1,026,0146,1727274174,54.669 23,0002,0003,0988.0,+28.1,024,0149,1727274474,54.79 28,0002,0003,0987.8,+27.9,024,0137,1727274774,54.788 25,0004,0006,0988.0,+27.9,027,0121,1727275074,54.78 21,0003,0005,0987.8,+27.9,026,0160,1727275374,54.77 59,0006,0008,0987.9,+27.8,026,0141,1727275674,54.765 59,0007,0010,0988.0,+27.7,025,0130,1727275974,54.76 28,0003,0005,0987.7,+27.6,026,0142,1727276274,54.764 28,0003,0005,0988.1,+27.4,027,0127,1727276574,54.746 25,0004,0006,0988.0,+27.4,026,0128,1727276874,54.75 30,0002,0003,0987.7,+27.2,027,0133,1727277174,54.752 30,0003,0005,0988.1,+26.9,028,0130,1727277774,54.736 28,0009,0012,0988.2,+26.5,029,0147,1727278074,54.857 28,0003,0005,0988.0,+26.5,028,0143,1727278374,54.846 25,0007,0010,0987.9,+26.1,030,0135,1727278674,54.84 28,0003,0005,0988.2,+25.9,030,0126,1727278974,54.828 25,0005,0007,0988.0,+25.7,029,0129,1727279274,54.827 28,0004,0006,0988.4,+25.5,030,0124,1727279574,54.815 59,0003,0005,0988.1,+25.3,030,0120,1727279874,54.817 23,0004,0006,0987.9,+25.1,030,0132,1727280174,54.808 23,0002,0003,0987.8,+24.9,030,0155,1727280474,54.792 23,0004,0006,0988.1,+24.8,030,0131,1727280774,54.786 57,0012,0016,0988.1,+24.6,030,0128,1727281074,54.783 52,0003,0005,0987.9,+24.5,030,0156,1727281374,54.795 11,0004,0006,0988.0,+24.5,029,0127,1727281674,54.918 18,0005,0007,0988.1,+24.3,030,0141,1727281974,54.922 23,0004,0006,0988.2,+24.1,030,0139,1727282274,54.907 16,0004,0006,0988.1,+24.0,029,0148,1727282574,54.896 16,0002,0003,0987.9,+24.1,030,0134,1727282874,54.882 11,0003,0005,0988.0,+24.1,029,0163,1727283174,54.885 00,0004,0006,0988.0,+24.0,030,0133,1727283474,54.722 11,0002,0003,0988.0,+23.7,030,0141,1727283774,54.874 23,0003,0005,0988.1,+23.9,030,0125,1727284074,54.849 59,0004,0006,0987.8,+23.8,030,0129,1727284374,54.853 59,0003,0005,0988.3,+23.7,031,0152,1727284674,54.826 25,0003,0005,0988.2,+23.6,031,0118,1727284974,54.852 23,0003,0005,0988.2,+23.4,031,0117,1727285274,54.987 23,0003,0005,0988.1,+23.3,032,0152,1727285574,54.971 25,0002,0003,0988.2,+22.9,033,0152,1727285874,54.966 25,0003,0005,0988.2,+22.8,033,0152,1727286174,54.961 25,0004,0006,0988.4,+22.9,033,0141,1727286474,54.941 13,0003,0005,0988.3,+22.8,035,0142,1727286774,54.933 57,0004,0006,0988.1,+22.7,036,0153,1727287074,54.935 59,0003,0005,0988.2,+22.8,037,0149,1727287374,54.931 57,0004,0006,0988.5,+22.6,038,0124,1727287674,54.917 52,0004,0006,0988.4,+22.7,038,0132,1727287974,54.907 30,0004,0006,0988.4,+22.5,039,0128,1727288274,54.899 52,0004,0006,0988.5,+22.3,040,0120,1727288574,54.906 52,0005,0007,0988.2,+22.4,041,0139,1727288875,55.039 37,0004,0006,0988.2,+22.4,041,0149,1727289175,55.026 49,0005,0007,0988.3,+22.4,041,0143,1727289475,55.015 42,0003,0005,0988.5,+22.2,042,0150,1727289775,55.009 42,0004,0006,0988.3,+22.2,043,0128,1727290075,55.007 47,0005,0007,0988.4,+22.1,043,0136,1727290374,54.998 54,0003,0005,0988.4,+22.1,043,0156,1727290674,54.985 33,0007,0010,0988.5,+21.9,044,0134,1727290974,54.985 28,0004,0006,0988.5,+21.7,045,0109,1727291274,54.979 25,0004,0006,0988.7,+21.9,045,0132,1727291574,54.964 57,0004,0006,0988.6,+21.9,045,0143,1727291874,54.959 13,0005,0007,0988.5,+21.7,046,0127,1727292174,54.98 18,0003,0005,0988.7,+21.6,046,0149,1727292475,55.108 16,0004,0006,0988.4,+21.5,047,0144,1727292775,55.099 16,0005,0007,0988.7,+21.3,048,0144,1727293075,55.096 16,0005,0007,0988.7,+21.4,047,0122,1727293375,55.081 16,0004,0006,0988.6,+21.0,049,0127,1727293675,55.074 23,0004,0006,0988.6,+21.1,049,0147,1727293975,55.062 11,0004,0006,0988.6,+21.1,050,0160,1727294275,55.072 13,0005,0007,0988.8,+21.2,049,0158,1727294575,55.057 11,0004,0006,0988.6,+21.1,050,0137,1727294875,55.057 28,0005,0007,0988.7,+21.1,050,0139,1727295175,55.047 16,0004,0006,0988.7,+21.0,050,0131,1727295475,55.041 30,0004,0006,0988.9,+21.0,050,0125,1727295775,55.059 04,0005,0007,0988.6,+20.7,052,0147,1727296075,55.177 06,0006,0008,0988.8,+20.5,052,0146,1727296375,55.188 23,0004,0006,0988.6,+20.4,053,0138,1727296675,55.176 18,0003,0005,0989.0,+20.2,053,0134,1727296975,55.169 23,0005,0007,0988.8,+20.1,053,0157,1727297275,55.158 13,0004,0006,0988.8,+20.0,054,0129,1727297575,55.145 28,0004,0006,0988.7,+20.0,053,0118,1727297875,55.126 23,0003,0005,0989.0,+20.3,052,0127,1727298175,55.135 28,0003,0005,0988.7,+20.3,052,0127,1727298475,55.117 16,0004,0006,0988.8,+20.2,052,0147,1727298775,55.121 21,0003,0005,0989.0,+20.2,051,0139,1727299075,55.109 28,0003,0005,0988.7,+19.6,054,0124,1727299375,55.122 23,0004,0006,0988.7,+19.7,053,0135,1727299675,55.246 23,0003,0005,0988.8,+19.8,052,0149,1727299975,55.235 16,0003,0005,0988.9,+19.6,053,0153,1727300275,55.243 11,0003,0005,0988.7,+19.4,053,0133,1727300575,55.227 09,0004,0006,0988.9,+19.7,053,0115,1727300875,55.209 06,0003,0005,0988.9,+19.4,054,0117,1727301175,55.205 13,0003,0005,0989.0,+19.4,054,0126,1727301475,55.205 06,0003,0005,0988.7,+19.0,055,0128,1727301775,55.201 09,0004,0006,0988.7,+19.0,055,0135,1727302075,55.19 11,0004,0006,0989.0,+19.1,055,0132,1727302375,55.185 11,0004,0006,0988.7,+19.0,055,0133,1727302675,55.164 11,0004,0006,0989.0,+19.1,055,0137,1727302975,55.184 09,0003,0005,0988.7,+19.0,055,0133,1727303275,55.317 11,0004,0006,0989.2,+19.2,054,0139,1727303575,55.309 54,0005,0007,0988.9,+19.0,055,0151,1727303875,55.3 09,0003,0005,0988.9,+19.0,055,0142,1727304175,55.296 11,0005,0007,0988.9,+18.7,057,0118,1727304475,55.284 09,0004,0006,0989.2,+18.1,059,0143,1727304775,55.27 54,0003,0005,0988.7,+18.6,057,0127,1727305075,55.267 09,0003,0005,0988.6,+18.3,058,0145,1727305375,55.259 54,0005,0007,0988.9,+18.1,059,0171,1727305675,55.247 11,0010,0013,0989.1,+18.4,058,0152,1727305975,55.234 09,0006,0008,0988.7,+18.6,057,0137,1727306275,55.236 13,0004,0006,0988.8,+18.2,058,0147,1727306575,55.253 06,0004,0006,0988.9,+17.9,059,0149,1727306875,55.367 09,0003,0005,0988.9,+17.9,060,0162,1727307175,55.363 09,0003,0005,0988.9,+17.9,059,0153,1727307475,55.351 09,0003,0005,0988.7,+17.7,060,0160,1727307775,55.351 54,0004,0006,0989.0,+17.8,059,0127,1727308075,55.345 06,0003,0005,0988.9,+17.6,060,0152,1727308375,55.337 04,0003,0005,0988.9,+17.7,059,0148,1727308675,55.33 09,0003,0005,0988.7,+17.9,059,0148,1727308975,55.333 09,0004,0006,0988.7,+17.8,059,0141,1727309275,55.325 54,0004,0006,0988.8,+17.4,060,0125,1727309575,55.323 09,0004,0006,0988.6,+17.8,058,0143,1727309875,55.312 09,0004,0006,0988.9,+17.5,059,0142,1727310175,55.323 09,0003,0005,0988.8,+17.7,058,0142,1727310475,55.446 09,0003,0005,0988.9,+17.6,059,0144,1727310775,55.444 54,0003,0005,0989.0,+17.4,059,0144,1727311075,55.434 09,0003,0005,0989.2,+17.4,059,0158,1727311375,55.426 09,0004,0006,0989.1,+17.6,057,0124,1727311675,55.424 06,0004,0006,0989.1,+17.3,060,0152,1727311975,55.41 06,0005,0007,0989.2,+17.4,059,0145,1727312275,55.405 09,0003,0005,0989.0,+17.3,059,0150,1727312575,55.396 04,0004,0006,0989.0,+17.3,059,0136,1727312875,55.4 57,0005,0007,0988.9,+16.7,061,0142,1727313175,55.384 04,0003,0005,0988.8,+17.0,060,0135,1727313475,55.376 11,0003,0005,0989.0,+16.4,062,0143,1727313775,55.391 06,0004,0006,0988.8,+16.8,060,0131,1727314075,55.502 06,0003,0005,0988.6,+16.3,061,0133,1727314375,55.5 54,0003,0005,0988.9,+16.7,059,0127,1727314675,55.503 09,0004,0006,0989.1,+16.3,061,0127,1727314975,55.478 06,0004,0006,0988.9,+16.5,059,0145,1727315275,55.472 54,0003,0005,0989.0,+15.9,062,0136,1727315575,55.472 54,0004,0006,0988.6,+16.0,061,0140,1727315875,55.47 06,0004,0006,0989.0,+16.0,061,0139,1727316175,55.449 06,0003,0005,0988.7,+16.0,061,0133,1727316475,55.483 09,0004,0006,0988.9,+16.3,061,0139,1727316775,55.448 06,0004,0006,0989.1,+16.2,062,0118,1727317075,55.435 04,0005,0007,0988.9,+16.1,062,0156,1727317375,55.458 54,0005,0007,0989.1,+16.2,062,0124,1727317675,55.587 04,0004,0006,0988.9,+16.7,058,0165,1727317975,55.574 04,0005,0007,0989.0,+17.1,056,0138,1727318275,55.568 04,0006,0008,0989.1,+17.3,054,0127,1727318575,55.564 57,0004,0006,0988.7,+17.4,054,0144,1727318875,55.554 06,0004,0006,0988.5,+17.0,056,0154,1727319175,55.545 04,0004,0006,0988.8,+16.9,057,0166,1727319475,55.538 04,0004,0006,0989.0,+16.5,058,0120,1727319775,55.535 06,0004,0006,0988.8,+16.8,056,0134,1727320075,55.517 04,0003,0005,0988.9,+16.6,057,0152,1727320375,55.527 06,0004,0006,0988.7,+16.0,060,0158,1727320675,55.523 04,0004,0006,0988.8,+15.9,060,0137,1727320975,55.541 09,0003,0005,0988.9,+15.9,060,0136,1727321275,55.67 01,0003,0005,0988.9,+16.2,059,0158,1727321575,55.655 04,0005,0007,0989.0,+15.8,060,0141,1727321875,55.657 04,0005,0007,0989.1,+15.5,061,0159,1727322175,55.623 06,0004,0006,0988.8,+16.1,059,0144,1727322475,55.635 06,0004,0006,0989.1,+15.5,061,0136,1727322775,55.623 54,0004,0006,0988.9,+14.9,063,0138,1727323075,55.612 54,0003,0005,0988.9,+15.6,061,0142,1727323375,55.608 57,0004,0006,0989.0,+14.5,066,0133,1727323675,55.616 54,0004,0006,0989.0,+14.8,064,0152,1727323975,55.596 09,0004,0006,0988.8,+14.9,064,0134,1727324275,55.587 57,0005,0007,0988.9,+14.7,065,0145,1727324575,55.609 06,0004,0006,0989.0,+15.1,063,0145,1727324875,55.732 04,0004,0006,0989.0,+14.9,063,0156,1727325175,55.72 09,0006,0008,0989.0,+15.3,062,0129,1727325475,55.707 04,0004,0006,0989.1,+15.5,061,0143,1727325775,55.702 01,0003,0005,0989.4,+15.6,062,0152,1727326075,55.707 04,0005,0007,0989.2,+16.1,061,0137,1727326375,55.697 54,0005,0007,0989.4,+16.0,062,0136,1727326675,55.69 06,0004,0006,0989.3,+16.3,062,0161,1727326975,55.676 09,0005,0007,0989.3,+16.6,062,0150,1727327275,55.684 06,0004,0006,0989.4,+16.6,063,0143,1727327575,55.678 09,0003,0005,0989.5,+16.7,063,0145,1727327875,55.667 06,0003,0005,0989.6,+17.2,062,0148,1727328175,55.684 06,0004,0006,0989.3,+17.3,061,0132,1727328475,55.805 09,0006,0008,0989.6,+17.5,061,0136,1727328775,55.8 04,0006,0008,0989.6,+18.0,060,0142,1727329075,55.789 54,0003,0005,0989.5,+18.1,059,0112,1727329375,55.786 54,0004,0006,0989.5,+18.2,059,0173,1727329675,55.78 06,0003,0005,0989.6,+18.5,058,0152,1727329975,55.767 06,0003,0005,0989.6,+18.6,059,0136,1727330275,55.755 54,0003,0005,0989.5,+18.6,058,0132,1727330575,55.751 06,0003,0005,0989.4,+18.9,057,0146,1727330875,55.744 09,0003,0005,0989.6,+19.3,057,0143,1727331175,55.728 11,0003,0005,0989.4,+19.7,056,0158,1727331475,55.728 09,0003,0005,0989.5,+19.3,057,0126,1727331775,55.733 09,0003,0005,0989.7,+19.3,056,0130,1727332075,55.858 09,0003,0005,0989.7,+19.7,055,0134,1727332375,55.857 54,0004,0006,0989.9,+19.9,054,0141,1727332675,55.858 54,0004,0006,0990.0,+20.3,052,0128,1727332975,55.851 06,0005,0007,0989.8,+20.4,050,0140,1727333275,55.845 06,0005,0007,0989.8,+20.4,049,0153,1727333575,55.838 01,0005,0007,0989.7,+20.8,049,0151,1727333875,55.832 13,0006,0008,0990.2,+21.1,049,0131,1727334175,55.812 54,0004,0006,0990.0,+21.1,049,0139,1727334475,55.817 06,0007,0010,0989.8,+21.3,048,0123,1727334775,55.803 06,0004,0006,0990.0,+21.4,047,0147,1727335075,55.799 54,0004,0006,0989.9,+21.6,047,0143,1727335375,55.822 11,0005,0007,0990.1,+21.8,045,0129,1727335675,55.947 06,0005,0007,0989.6,+22.0,044,0142,1727335975,55.927 09,0004,0006,0989.8,+21.9,044,0142,1727336275,55.936 54,0004,0006,0990.0,+22.1,044,0157,1727336575,55.917 11,0005,0007,0990.1,+22.2,045,0143,1727336875,55.924 11,0008,0011,0989.7,+22.4,044,0140,1727337175,55.897 09,0005,0007,0990.1,+22.3,044,0140,1727337475,55.899 13,0005,0007,0990.0,+22.4,044,0134,1727337775,55.908 09,0004,0006,0989.7,+22.4,044,0129,1727338075,55.89 09,0005,0007,0990.0,+22.6,044,0159,1727338375,55.877 11,0003,0005,0989.9,+23.1,044,0150,1727338675,55.868 21,0004,0006,0990.0,+23.3,042,0147,1727338975,55.886 11,0005,0007,0989.9,+23.6,042,0126,1727339276,56.003 54,0004,0006,0990.0,+23.6,041,0153,1727339576,56.001 54,0005,0007,0989.7,+23.8,041,0152,1727339875,55.998 18,0004,0006,0989.8,+24.2,040,0136,1727340175,55.989 16,0003,0005,0989.6,+24.6,040,0129,1727340475,55.987 13,0003,0005,0990.0,+24.1,041,0143,1727340775,55.975 18,0006,0008,0989.7,+24.5,039,0147,1727341076,56.157 16,0003,0005,0989.9,+24.7,039,0145,1727341375,55.96 21,0005,0007,0989.8,+24.8,039,0140,1727341675,55.941 18,0003,0005,0989.3,+24.9,038,0126,1727341975,55.937 16,0004,0006,0989.4,+25.2,037,0130,1727342275,55.936 28,0004,0006,0989.3,+25.5,038,0137,1727342575,55.944 59,0006,0008,0989.3,+25.3,038,0136,1727342876,56.072 13,0004,0006,0989.3,+25.4,036,0147,1727343176,56.068 52,0004,0006,0989.3,+25.3,037,0158,1727343476,56.054 16,0004,0006,0989.3,+26.1,036,0137,1727343776,56.052 23,0004,0006,0989.3,+26.2,035,0143,1727344076,56.035 52,0004,0006,0989.3,+26.4,034,0142,1727344376,56.03 52,0003,0005,0989.4,+25.7,036,0119,1727344676,56.026 21,0003,0005,0989.3,+26.5,035,0119,1727344976,56.017 28,0006,0008,0989.3,+26.0,036,0151,1727345276,56.007 16,0002,0003,0989.1,+26.3,036,0149,1727345575,55.997 52,0003,0005,0989.1,+26.7,035,0146,1727345876,56.002 25,0003,0005,0989.2,+26.8,034,0138,1727346176,56.023 11,0003,0005,0989.3,+26.4,035,0147,1727346476,56.158 25,0003,0005,0988.8,+26.9,034,0154,1727346776,56.143 52,0005,0007,0989.1,+27.0,034,0133,1727347076,56.129 18,0004,0006,0988.7,+26.9,034,0129,1727347376,56.125 21,0003,0005,0988.7,+27.7,033,0146,1727347676,56.114 52,0003,0005,0988.5,+27.2,033,0136,1727347976,56.103 13,0003,0005,0988.7,+27.7,033,0143,1727348276,56.098 57,0003,0005,0988.4,+27.2,033,0137,1727348576,56.1 54,0003,0005,0988.5,+27.3,033,0139,1727348876,56.08 30,0005,0007,0988.2,+27.2,034,0143,1727349176,56.084 28,0003,0005,0988.3,+27.1,033,0133,1727349476,56.074 25,0004,0006,0988.0,+27.4,033,0118,1727349776,56.092 23,0003,0005,0988.3,+27.5,033,0146,1727350076,56.219 30,0004,0006,0987.8,+27.5,034,0147,1727350376,56.206 21,0004,0006,0988.0,+28.1,031,0110,1727350676,56.189 18,0006,0008,0987.9,+28.0,032,0154,1727350976,56.198 18,0004,0006,0987.9,+28.0,033,0135,1727351276,56.183 54,0003,0005,0987.8,+28.3,032,0145,1727351576,56.182 23,0004,0006,0987.6,+28.2,032,0128,1727351876,56.174 80,0005,0007,0987.6,+28.1,032,0137,1727352176,56.174 23,0004,0006,0987.7,+28.3,032,0149,1727352476,56.149 23,0003,0005,0987.8,+28.4,031,0147,1727352776,56.143 25,0006,0008,0987.5,+28.6,031,0147,1727353076,56.141 52,0004,0006,0987.3,+28.5,031,0151,1727353376,56.162 28,0003,0005,0987.3,+28.8,030,0135,1727353676,56.295 54,0003,0005,0987.4,+28.8,030,0142,1727353976,56.29 25,0004,0006,0987.5,+28.7,031,0132,1727354276,56.284 52,0006,0008,0987.3,+28.7,030,0125,1727354576,56.273 52,0004,0006,0987.1,+28.5,032,0133,1727354876,56.264 54,0003,0005,0987.0,+28.8,030,0126,1727355176,56.254 54,0003,0005,0987.2,+28.7,030,0129,1727355476,56.243 49,0003,0005,0987.0,+28.8,029,0151,1727355776,56.233 21,0003,0005,0987.1,+28.9,030,0125,1727356076,56.237 49,0003,0005,0986.9,+28.6,029,0137,1727356376,56.219 21,0005,0007,0986.8,+28.6,029,0120,1727356676,56.207 49,0003,0005,0986.9,+28.9,029,0148,1727356976,56.233 16,0003,0005,0986.8,+28.7,029,0115,1727357276,56.358 49,0003,0005,0987.0,+28.8,029,0155,1727357576,56.334 49,0004,0006,0986.8,+28.8,028,0134,1727357876,56.345 52,0002,0003,0986.6,+28.5,030,0132,1727358176,56.331 16,0007,0010,0986.9,+29.1,029,0134,1727358476,56.325 52,0003,0005,0986.8,+28.7,029,0144,1727358776,56.322 16,0002,0003,0986.6,+28.7,027,0157,1727359076,56.31 52,0003,0005,0986.6,+28.9,028,0137,1727359376,56.313 23,0002,0003,0986.8,+29.0,028,0128,1727359676,56.289 49,0003,0005,0986.6,+28.7,029,0141,1727359976,56.292 18,0003,0005,0986.5,+28.5,029,0156,1727360276,56.278 49,0002,0003,0986.8,+28.7,030,0135,1727360576,56.294 52,0002,0003,0986.5,+28.4,030,0154,1727360876,56.418 49,0003,0005,0986.6,+28.3,029,0137,1727361176,56.433 49,0003,0005,0986.6,+28.3,029,0132,1727361476,56.422 52,0003,0005,0986.5,+28.5,029,0129,1727361776,56.406 09,0003,0005,0986.6,+28.2,030,0140,1727362076,56.399 52,0004,0006,0986.7,+28.1,030,0144,1727362376,56.397 11,0003,0005,0986.9,+28.0,029,0132,1727362676,56.388 52,0002,0003,0986.9,+27.9,029,0148,1727362976,56.369 06,0002,0003,0986.7,+27.7,030,0126,1727363276,56.354 54,0003,0005,0986.5,+27.7,030,0146,1727363576,56.362 40,0005,0007,0986.6,+27.3,032,0144,1727363876,56.354 21,0002,0003,0986.4,+27.3,031,0137,1727364176,56.366 21,0003,0005,0986.5,+27.2,031,0132,1727364476,56.484 25,0004,0006,0986.6,+27.0,031,0151,1727364776,56.48 13,0003,0005,0986.9,+26.4,033,0125,1727365076,56.475 13,0003,0005,0986.5,+26.5,033,0129,1727365376,56.465 11,0003,0005,0986.5,+26.2,033,0162,1727365676,56.466 16,0004,0006,0986.7,+25.9,035,0134,1727365976,56.454 13,0003,0005,0986.6,+25.8,034,0137,1727366276,56.451 37,0007,0010,0986.7,+25.7,034,0158,1727366576,56.443 11,0003,0005,0987.0,+25.6,034,0151,1727366876,56.432 45,0007,0010,0986.8,+25.5,035,0132,1727367176,56.422 42,0004,0006,0986.9,+25.6,035,0148,1727367476,56.408 01,0004,0006,0987.1,+25.3,036,0127,1727367776,56.434 42,0004,0006,0987.1,+25.4,036,0115,1727368076,56.548 25,0004,0006,0986.7,+25.1,037,0160,1727368376,56.55 40,0004,0006,0986.6,+25.1,037,0137,1727368676,56.538 37,0004,0006,0986.8,+25.2,036,0131,1727368976,56.53 23,0004,0006,0987.0,+25.1,036,0148,1727369276,56.516 28,0003,0005,0987.0,+24.9,036,0156,1727369576,56.512 28,0006,0008,0987.0,+24.7,036,0155,1727369876,56.505 23,0004,0006,0987.0,+24.5,037,0128,1727370176,56.538 21,0005,0007,0987.0,+24.6,036,0131,1727370476,56.479 16,0004,0006,0987.2,+24.6,036,0136,1727370776,56.488 28,0003,0005,0987.2,+24.6,036,0145,1727371076,56.483 21,0012,0016,0987.0,+24.4,036,0143,1727371376,56.5 23,0005,0007,0987.2,+24.2,037,0133,1727371676,56.616 45,0008,0011,0987.2,+24.0,038,0117,1727371976,56.608 18,0005,0007,0987.2,+23.9,039,0144,1727372276,56.612 18,0003,0005,0987.2,+23.7,039,0125,1727372576,56.591 21,0005,0007,0987.2,+23.6,039,0134,1727372876,56.603 45,0005,0007,0987.2,+23.3,041,0156,1727373176,56.578 45,0004,0006,0987.2,+23.2,041,0141,1727373476,56.578 16,0004,0006,0987.4,+22.8,043,0149,1727373776,56.568 21,0006,0008,0987.2,+22.9,042,0130,1727374076,56.566 18,0003,0005,0987.3,+22.6,044,0154,1727374376,56.548 25,0004,0006,0987.3,+22.4,044,0138,1727374676,56.534 42,0004,0006,0987.5,+22.5,043,0140,1727374976,56.555 18,0003,0005,0987.2,+22.0,045,0146,1727375276,56.681 18,0004,0006,0987.2,+22.0,045,0107,1727375576,56.669 21,0003,0005,0987.6,+21.5,046,0133,1727375876,56.674 21,0003,0005,0987.5,+21.7,046,0130,1727376176,56.651 18,0004,0006,0987.7,+21.5,046,0122,1727376476,56.65 18,0004,0006,0987.7,+21.8,045,0144,1727376776,56.646 18,0003,0005,0987.5,+21.7,046,0150,1727377076,56.629 21,0003,0005,0987.4,+21.4,047,0145,1727377376,56.628 45,0003,0005,0987.7,+21.5,046,0146,1727377676,56.609 23,0003,0005,0987.5,+21.2,047,0159,1727377976,56.609 13,0004,0006,0987.5,+21.4,047,0134,1727378276,56.597 42,0003,0005,0987.6,+21.0,048,0144,1727378576,56.619 42,0004,0006,0987.6,+21.4,047,0153,1727378876,56.748 16,0004,0006,0987.7,+21.3,048,0130,1727379176,56.725 13,0003,0005,0987.8,+21.3,048,0145,1727379476,56.721 13,0003,0005,0987.6,+21.4,048,0138,1727379776,56.722 25,0003,0005,0987.4,+21.3,048,0153,1727380076,56.718 16,0003,0005,0987.6,+21.3,049,0132,1727380376,56.698 21,0003,0005,0987.6,+21.3,049,0140,1727380676,56.69 18,0005,0007,0987.7,+21.3,049,0143,1727380976,56.682 23,0004,0006,0987.3,+21.3,049,0154,1727381276,56.664 16,0003,0005,0987.6,+21.2,049,0132,1727381576,56.664 18,0003,0005,0987.5,+21.3,049,0160,1727381876,56.663 21,0004,0006,0987.8,+21.2,049,0159,1727382176,56.683 18,0003,0005,0987.8,+21.3,049,0146,1727382476,56.81 16,0005,0007,0988.0,+21.2,049,0129,1727382776,56.799 18,0003,0005,0987.8,+21.1,048,0140,1727383076,56.798 18,0003,0005,0987.6,+21.0,048,0138,1727383376,56.776 42,0003,0005,0987.7,+20.9,047,0128,1727383676,56.766 16,0004,0006,0987.7,+21.1,046,0162,1727383976,56.769 21,0004,0006,0987.5,+20.9,047,0143,1727384276,56.75 18,0004,0006,0987.5,+20.8,047,0146,1727384576,56.743 11,0003,0005,0987.5,+20.8,047,0144,1727384876,56.744 11,0003,0005,0987.7,+20.3,048,0145,1727385176,56.731 21,0003,0005,0987.8,+20.5,048,0121,1727385476,56.723 18,0003,0005,0987.9,+20.4,048,0142,1727385776,56.747 42,0003,0005,0987.4,+20.3,048,0137,1727386076,56.879 28,0002,0003,0987.5,+20.4,048,0151,1727386376,56.862 47,0005,0007,0987.6,+20.6,047,0145,1727386676,56.858 25,0003,0005,0987.3,+20.1,049,0157,1727386976,56.849 30,0003,0005,0987.7,+20.0,049,0131,1727387276,56.84 23,0003,0005,0987.5,+20.1,049,0141,1727387576,56.83 47,0003,0005,0987.3,+19.7,050,0140,1727387876,56.83 47,0003,0005,0987.6,+20.0,048,0116,1727388176,56.826 45,0002,0003,0987.6,+20.0,048,0133,1727388476,56.813 23,0004,0006,0987.4,+19.9,049,0148,1727388776,56.82 23,0007,0010,0987.6,+19.6,049,0140,1727389076,56.809 45,0004,0006,0987.4,+19.9,048,0129,1727389376,56.821 25,0003,0005,0987.5,+19.6,049,0143,1727389676,56.944 28,0003,0005,0987.2,+19.8,048,0150,1727389976,56.942 28,0003,0005,0987.3,+19.7,048,0138,1727390276,56.94 25,0004,0006,0987.4,+19.4,050,0149,1727390576,56.923 45,0004,0006,0987.3,+19.4,049,0144,1727390876,56.906 45,0003,0005,0987.5,+19.3,050,0141,1727391176,56.919 45,0005,0007,0987.4,+19.1,050,0144,1727391476,56.897 23,0006,0008,0987.3,+19.3,049,0120,1727391776,56.895 25,0006,0008,0987.5,+19.2,051,0131,1727392076,56.884 47,0005,0007,0987.6,+19.1,051,0124,1727392376,56.873 25,0004,0006,0987.7,+18.5,053,0143,1727392676,56.872 25,0004,0006,0987.4,+18.2,054,0139,1727392976,56.891 28,0005,0007,0987.3,+18.2,054,0125,1727393277,57.011 45,0005,0007,0987.6,+17.4,056,0158,1727393577,57 25,0004,0006,0987.5,+17.8,055,0136,1727393876,56.987 25,0006,0008,0987.6,+17.7,056,0134,1727394177,57.002 25,0004,0006,0987.4,+17.3,058,0154,1727394476,56.974 25,0004,0006,0987.3,+17.2,058,0131,1727394776,56.975 45,0004,0006,0987.3,+17.2,057,0130,1727395076,56.96 23,0004,0006,0987.3,+17.2,057,0137,1727395376,56.96 25,0012,0016,0987.4,+17.4,057,0130,1727395676,56.948 45,0006,0008,0987.5,+17.1,057,0136,1727395976,56.951 23,0005,0007,0987.5,+17.3,057,0165,1727396276,56.943 45,0006,0008,0987.1,+17.5,056,0131,1727396576,56.967 45,0005,0007,0987.1,+17.3,057,0147,1727396877,57.074 25,0006,0008,0987.1,+17.2,057,0123,1727397177,57.074 23,0005,0007,0987.3,+17.2,057,0146,1727397477,57.072 28,0006,0008,0987.3,+16.7,059,0152,1727397777,57.061 47,0004,0006,0987.3,+16.8,058,0124,1727398077,57.043 28,0007,0010,0987.1,+17.0,058,0134,1727398377,57.047 23,0005,0007,0987.4,+16.5,060,0140,1727398677,57.04 23,0006,0008,0987.3,+16.4,060,0159,1727398977,57.027 23,0006,0008,0987.3,+16.3,060,0182,1727399277,57.02 47,0007,0010,0987.3,+16.4,061,0127,1727399577,57.008 45,0006,0008,0987.1,+16.0,062,0137,1727399877,57.012 45,0006,0008,0987.6,+16.3,061,0141,1727400177,57.019 45,0006,0008,0987.4,+16.2,061,0120,1727400477,57.14 23,0008,0011,0987.4,+16.2,061,0148,1727400777,57.127 45,0005,0007,0987.2,+16.3,060,0120,1727401077,57.131 47,0007,0010,0987.6,+15.9,062,0144,1727401377,57.129 21,0007,0010,0987.3,+16.1,061,0161,1727401677,57.107 47,0006,0008,0987.3,+16.0,062,0154,1727401977,57.112 23,0004,0006,0987.2,+15.5,063,0147,1727402277,57.111 23,0005,0007,0987.6,+15.8,062,0142,1727402577,57.091 45,0005,0007,0987.3,+15.7,062,0142,1727402877,57.094 23,0008,0011,0987.4,+15.9,062,0137,1727403177,57.079 23,0006,0008,0987.6,+15.8,062,0139,1727403477,57.082 47,0009,0012,0987.5,+15.6,062,0147,1727403777,57.099 45,0008,0011,0987.2,+15.3,064,0148,1727404077,57.23 35,0005,0007,0987.2,+15.6,063,0138,1727404377,57.217 23,0004,0006,0987.2,+15.4,063,0126,1727404677,57.199 21,0005,0007,0987.2,+15.4,063,0146,1727404977,57.215 23,0008,0011,0987.3,+14.9,065,0151,1727405277,57.204 25,0005,0007,0987.4,+15.3,063,0129,1727405577,57.181 23,0004,0006,0987.4,+14.9,065,0147,1727405877,57.175 45,0005,0007,0987.2,+15.3,064,0135,1727406177,57.17 23,0005,0007,0987.5,+14.9,065,0138,1727406477,57.167 21,0006,0008,0987.3,+15.3,064,0142,1727406777,57.149 25,0006,0008,0987.7,+14.9,065,0144,1727407077,57.141 23,0008,0011,0987.6,+15.2,064,0134,1727407377,57.157 23,0005,0007,0987.8,+15.3,064,0141,1727407677,57.305 23,0005,0007,0987.8,+15.1,065,0144,1727407977,57.278 23,0006,0008,0987.6,+15.3,063,0151,1727408277,57.278 30,0005,0007,0987.7,+14.9,065,0151,1727408577,57.266 23,0005,0007,0987.9,+15.1,065,0142,1727408877,57.262 23,0007,0010,0987.7,+15.2,064,0146,1727409177,57.257 23,0005,0007,0988.0,+14.9,065,0142,1727409477,57.241 23,0006,0008,0987.8,+14.7,066,0140,1727409777,57.24 23,0005,0007,0987.8,+14.8,066,0148,1727410077,57.221 28,0006,0008,0987.9,+14.0,068,0142,1727410377,57.226 21,0007,0010,0988.0,+14.9,066,0153,1727410677,57.216 21,0006,0008,0988.2,+15.1,065,0137,1727410977,57.242 23,0006,0008,0988.2,+15.1,065,0135,1727411277,57.358 18,0006,0008,0987.8,+14.8,066,0117,1727411577,57.351 28,0006,0008,0988.1,+15.0,066,0131,1727411877,57.324 21,0005,0007,0988.0,+14.6,067,0135,1727412177,57.321 21,0010,0013,0988.2,+15.1,066,0141,1727412477,57.324 21,0005,0007,0987.8,+15.4,065,0136,1727412777,57.317 47,0005,0007,0987.8,+15.6,065,0128,1727413077,57.312 45,0005,0007,0988.1,+15.7,065,0129,1727413377,57.31 45,0005,0007,0987.9,+16.1,063,0154,1727413677,57.301 18,0008,0011,0987.9,+16.2,063,0159,1727413977,57.299 18,0005,0007,0987.9,+16.6,061,0148,1727414277,57.282 47,0005,0007,0987.8,+16.6,062,0140,1727414577,57.297 21,0009,0012,0988.1,+16.8,063,0126,1727414877,57.428 47,0007,0010,0987.9,+17.1,061,0149,1727415177,57.426 21,0007,0010,0988.1,+17.2,061,0135,1727415477,57.405 28,0005,0007,0988.2,+17.7,060,0150,1727415777,57.4 18,0007,0010,0988.1,+17.5,060,0146,1727416077,57.399 21,0006,0008,0988.1,+18.0,058,0161,1727416377,57.388 18,0005,0007,0988.0,+18.3,057,0138,1727416677,57.377 47,0005,0007,0988.4,+18.1,058,0164,1727416977,57.371 18,0004,0006,0988.2,+18.4,058,0138,1727417277,57.37 18,0004,0006,0987.9,+18.9,056,0154,1727417577,57.357 25,0006,0008,0988.0,+19.2,055,0168,1727417877,57.353 18,0005,0007,0988.1,+19.3,055,0130,1727418177,57.367 16,0006,0008,0988.1,+19.2,055,0149,1727418477,57.488 18,0006,0008,0988.2,+19.6,053,0161,1727418777,57.491 13,0005,0007,0988.2,+19.9,053,0143,1727419077,57.477 23,0005,0007,0988.3,+20.3,052,0134,1727419377,57.476 13,0006,0008,0988.3,+20.1,052,0144,1727419677,57.468 45,0004,0006,0988.5,+20.3,052,0161,1727419977,57.457 18,0006,0008,0988.3,+20.9,050,0146,1727420277,57.454 18,0007,0010,0988.4,+20.7,050,0165,1727420577,57.429 16,0005,0007,0988.5,+20.7,050,0121,1727420877,57.431 16,0005,0007,0988.2,+20.9,050,0144,1727421177,57.439 18,0005,0007,0988.4,+20.9,050,0150,1727421477,57.43 09,0004,0006,0988.4,+21.2,049,0129,1727421777,57.452 16,0004,0006,0988.6,+21.3,049,0162,1727422077,57.56 13,0006,0008,0988.6,+21.5,050,0154,1727422377,57.574 45,0005,0007,0988.4,+21.5,049,0159,1727422677,57.55 42,0005,0007,0988.2,+21.6,049,0154,1727422977,57.537 09,0004,0006,0988.3,+21.7,049,0146,1727423277,57.532 09,0005,0007,0988.3,+21.7,049,0159,1727423577,57.539 04,0004,0006,0988.3,+21.8,049,0130,1727423877,57.517 01,0003,0005,0988.4,+21.9,049,0146,1727424177,57.522 00,0005,0007,0988.2,+22.0,048,0152,1727424477,57.502 09,0003,0005,0988.3,+22.4,048,0141,1727424777,57.502 06,0005,0007,0988.3,+22.3,048,0147,1727425077,57.479 00,0003,0005,0988.2,+22.7,048,0146,1727425377,57.502 42,0004,0006,0988.3,+22.7,048,0111,1727425677,57.649 42,0003,0005,0988.3,+22.9,047,0130,1727425977,57.633 01,0004,0006,0988.2,+23.0,047,0123,1727426277,57.635 00,0004,0006,0988.1,+23.5,046,0136,1727426577,57.618 42,0004,0006,0988.1,+23.7,045,0157,1727426877,57.618 09,0004,0006,0988.3,+23.7,045,0143,1727427177,57.603 13,0005,0007,0988.1,+23.8,044,0155,1727427477,57.594 00,0005,0007,0988.1,+24.4,043,0143,1727427777,57.576 42,0004,0006,0987.8,+24.5,043,0128,1727428077,57.576 09,0004,0006,0987.9,+24.6,043,0154,1727428377,57.577 40,0003,0005,0987.8,+25.0,041,0151,1727428677,57.564 11,0003,0005,0987.9,+24.9,042,0127,1727428977,57.579 13,0004,0006,0987.9,+25.1,041,0138,1727429277,57.714 40,0003,0005,0987.8,+25.3,040,0156,1727429577,57.698 13,0006,0008,0987.9,+25.1,040,0158,1727429877,57.691 06,0004,0006,0988.1,+26.1,040,0163,1727430177,57.686 09,0003,0005,0987.8,+26.1,040,0135,1727430477,57.68 11,0005,0007,0987.6,+26.2,039,0137,1727430777,57.68 11,0003,0005,0987.6,+26.3,038,0138,1727431077,57.666 42,0004,0006,0987.5,+26.2,038,0150,1727431377,57.663 09,0003,0005,0987.8,+26.4,038,0166,1727431677,57.659 09,0005,0007,0987.4,+26.5,038,0144,1727431977,57.649 33,0003,0005,0987.2,+26.9,036,0129,1727432277,57.642 16,0005,0007,0987.5,+27.1,036,0160,1727432577,57.649 11,0007,0010,0987.4,+27.0,037,0143,1727432877,57.787 09,0016,0022,0987.0,+27.1,038,0129,1727433177,57.781 06,0003,0005,0987.3,+27.3,036,0150,1727433477,57.779 25,0005,0007,0987.0,+27.6,036,0144,1727433777,57.762 42,0003,0005,0987.0,+27.3,037,0128,1727434077,57.755 42,0005,0007,0986.8,+28.5,035,0132,1727434377,57.749 11,0002,0003,0986.6,+27.8,035,0158,1727434677,57.75 01,0005,0007,0986.6,+28.0,036,0138,1727434977,57.732 04,0004,0006,0986.6,+28.7,034,0143,1727435277,57.725 00,0003,0005,0986.4,+28.6,034,0156,1727435577,57.724 42,0002,0003,0986.3,+28.6,033,0128,1727435877,57.707 25,0005,0007,0986.2,+28.9,034,0127,1727436177,57.742 01,0007,0010,0986.3,+28.8,034,0138,1727436477,57.85 00,0003,0005,0986.1,+29.0,033,0124,1727436777,57.847 01,0004,0006,0986.0,+29.1,033,0130,1727437077,57.829 21,0003,0005,0985.9,+29.0,032,0142,1727437377,57.823 45,0003,0005,0985.9,+29.6,030,0138,1727437677,57.812 11,0002,0003,0985.8,+29.6,030,0148,1727437977,57.817 00,0003,0005,0985.7,+29.3,031,0149,1727438278,58.069 06,0003,0005,0985.8,+29.7,031,0146,1727438577,57.801 01,0002,0003,0985.6,+29.5,030,0148,1727438877,57.789 47,0004,0006,0985.6,+29.7,029,0131,1727439177,57.803 04,0003,0005,0985.6,+30.0,031,0148,1727439477,57.801 06,0003,0005,0985.6,+29.6,031,0136,1727439777,57.802 04,0003,0005,0985.5,+29.9,031,0162,1727440077,57.93 47,0003,0005,0985.2,+29.5,030,0120,1727440377,57.922 45,0003,0005,0985.5,+30.1,029,0119,1727440677,57.916 45,0004,0006,0985.6,+30.1,028,0135,1727440977,57.904 13,0002,0003,0985.6,+30.1,030,0129,1727441277,57.899 21,0003,0005,0985.1,+29.8,030,0131,1727441577,57.888 18,0002,0003,0985.4,+29.6,029,0143,1727441877,57.875 45,0011,0015,0985.4,+29.9,028,0130,1727442177,57.868 16,0003,0005,0985.3,+29.7,029,0141,1727442477,57.863 13,0005,0007,0985.2,+29.9,029,0136,1727442777,57.848 49,0005,0007,0985.0,+29.8,030,0127,1727443077,57.843 45,0003,0005,0985.0,+30.0,029,0125,1727443377,57.862 09,0002,0003,0985.1,+29.9,029,0168,1727443677,57.98 13,0002,0003,0985.0,+30.1,029,0110,1727443977,57.99 09,0003,0005,0984.9,+29.8,030,0143,1727444277,57.971 45,0003,0005,0984.9,+29.7,030,0155,1727444577,57.973 47,0002,0003,0984.7,+29.6,031,0136,1727444877,57.969 13,0003,0005,0984.8,+29.5,030,0128,1727445177,57.957 16,0003,0005,0984.7,+29.5,030,0164,1727445477,57.95 09,0004,0006,0984.6,+29.5,030,0126,1727445777,57.955 45,0004,0006,0984.6,+29.6,030,0132,1727446077,57.941 11,0003,0005,0984.7,+29.3,030,0125,1727446377,57.946 13,0003,0005,0984.6,+29.5,030,0148,1727446677,57.917 21,0003,0005,0984.4,+29.3,030,0154,1727446977,57.949 33,0003,0005,0984.4,+29.5,029,0148,1727447278,58.072 16,0010,0013,0984.6,+29.6,029,0132,1727447578,58.069 18,0002,0003,0984.5,+29.2,029,0125,1727447878,58.057 25,0003,0005,0984.4,+28.9,029,0110,1727448178,58.036 45,0003,0005,0984.7,+28.8,028,0132,1727448478,58.036 25,0005,0007,0984.8,+28.9,029,0150,1727448778,58.031 28,0005,0007,0984.5,+28.7,029,0123,1727449078,58.028 28,0003,0005,0984.9,+28.5,029,0124,1727449378,58.011 28,0003,0005,0984.6,+28.3,029,0124,1727449677,57.997 28,0005,0007,0984.5,+28.2,029,0141,1727449977,57.991 25,0002,0003,0984.4,+28.0,029,0139,1727450277,57.99 45,0006,0008,0984.5,+27.8,030,0157,1727450578,58.012 28,0002,0003,0984.5,+27.8,029,0139,1727450878,58.135 28,0002,0003,0984.5,+27.5,030,0139,1727451178,58.125 28,0004,0006,0984.7,+27.3,030,0136,1727451478,58.116 25,0003,0005,0984.4,+27.2,029,0131,1727451778,58.11 28,0003,0005,0984.8,+26.9,030,0135,1727452078,58.096 28,0003,0005,0984.5,+26.7,030,0144,1727452378,58.105 28,0005,0007,0984.5,+26.7,030,0133,1727452678,58.082 37,0003,0005,0984.6,+26.3,031,0137,1727452978,58.079 28,0003,0005,0984.3,+26.3,031,0126,1727453278,58.069 45,0004,0006,0984.8,+26.2,031,0151,1727453578,58.054 28,0004,0006,0984.6,+26.1,031,0143,1727453878,58.057 30,0006,0008,0984.8,+25.8,032,0136,1727454178,58.067 45,0003,0005,0984.5,+25.7,032,0117,1727454478,58.202 28,0003,0005,0984.6,+25.6,032,0134,1727454778,58.193 23,0010,0013,0984.8,+25.4,033,0144,1727455078,58.176 45,0005,0007,0984.7,+25.4,033,0156,1727455378,58.168 28,0004,0006,0984.7,+25.3,033,0121,1727455678,58.164 37,0003,0005,0984.8,+25.2,033,0143,1727455978,58.143 28,0003,0005,0985.0,+25.1,033,0142,1727456278,58.152 49,0004,0006,0984.8,+25.0,033,0148,1727456578,58.146 30,0005,0007,0984.8,+24.9,034,0136,1727456878,58.143 49,0004,0006,0984.9,+24.7,034,0140,1727457178,58.132 25,0003,0005,0985.1,+24.8,034,0158,1727457478,58.118 35,0003,0005,0985.1,+24.5,035,0134,1727457778,58.141 47,0005,0007,0985.0,+24.4,034,0136,1727458078,58.253 25,0008,0011,0985.2,+24.4,034,0134,1727458378,58.25 47,0009,0012,0985.1,+24.0,036,0128,1727458678,58.244 25,0009,0012,0985.1,+23.6,038,0143,1727458978,58.242 28,0005,0007,0985.5,+23.4,038,0139,1727459278,58.233 25,0004,0006,0985.4,+23.4,039,0136,1727459578,58.228 23,0003,0005,0985.4,+23.4,039,0120,1727459878,58.222 23,0004,0006,0985.5,+23.1,039,0140,1727460178,58.219 47,0005,0007,0985.4,+23.3,038,0133,1727460478,58.189 23,0004,0006,0985.5,+23.1,038,0137,1727460778,58.192 28,0003,0005,0985.7,+22.7,040,0142,1727461078,58.176 25,0006,0008,0985.4,+22.6,040,0148,1727461378,58.205 23,0006,0008,0985.4,+22.5,041,0128,1727461678,58.314 49,0004,0006,0985.5,+22.7,040,0135,1727461978,58.304 21,0005,0007,0985.5,+22.4,040,0139,1727462278,58.307 21,0005,0007,0985.8,+22.4,041,0156,1727462578,58.289 23,0007,0010,0985.3,+22.2,041,0131,1727462878,58.292 21,0008,0011,0985.6,+22.3,042,0138,1727463178,58.278 28,0008,0011,0985.3,+22.3,041,0152,1727463478,58.268 30,0005,0007,0985.6,+22.3,040,0145,1727463778,58.266 28,0003,0005,0985.5,+22.6,039,0160,1727464078,58.252 28,0005,0007,0985.6,+22.7,039,0132,1727464378,58.238 23,0004,0006,0985.7,+22.0,041,0138,1727464678,58.243 23,0003,0005,0985.7,+22.0,042,0158,1727464978,58.252 28,0004,0006,0985.6,+21.5,043,0164,1727465278,58.365 18,0005,0007,0985.5,+21.4,044,0134,1727465578,58.361 25,0003,0005,0985.8,+21.7,042,0152,1727465878,58.359 28,0006,0008,0985.5,+21.5,044,0122,1727466178,58.348 25,0005,0007,0985.8,+21.3,045,0131,1727466478,58.338 21,0003,0005,0985.7,+21.6,044,0138,1727466778,58.332 33,0003,0005,0985.6,+21.3,045,0146,1727467078,58.326 30,0007,0010,0985.5,+21.5,045,0132,1727467378,58.324 16,0003,0005,0985.6,+21.4,046,0127,1727467678,58.321 21,0003,0005,0985.8,+21.7,045,0139,1727467978,58.323 16,0003,0005,0985.8,+21.7,045,0164,1727468278,58.307 45,0004,0006,0985.7,+21.4,045,0138,1727468578,58.325 13,0003,0005,0985.8,+21.7,043,0151,1727468878,58.45 25,0003,0005,0985.6,+21.8,042,0138,1727469178,58.449 45,0002,0003,0985.8,+21.7,042,0130,1727469478,58.43 21,0003,0005,0985.8,+21.7,042,0134,1727469778,58.423 45,0004,0006,0985.6,+21.7,043,0129,1727470078,58.418 11,0005,0007,0985.5,+21.5,044,0136,1727470378,58.398 11,0003,0005,0985.6,+21.5,044,0134,1727470678,58.389 13,0003,0005,0985.6,+21.4,044,0145,1727470978,58.39 13,0003,0005,0985.8,+21.0,046,0135,1727471278,58.377 13,0002,0003,0985.5,+20.7,047,0126,1727471578,58.385 13,0003,0005,0985.7,+20.5,046,0144,1727471878,58.369 16,0004,0006,0985.6,+20.5,045,0133,1727472178,58.373 18,0002,0003,0985.9,+20.6,044,0150,1727472478,58.507 11,0004,0006,0985.5,+20.7,043,0129,1727472778,58.5 16,0003,0005,0985.6,+20.5,044,0157,1727473078,58.484 16,0005,0007,0985.7,+20.0,045,0138,1727473378,58.48 16,0006,0008,0985.6,+19.7,047,0135,1727473678,58.485 09,0005,0007,0985.7,+19.1,048,0160,1727473978,58.466 21,0004,0006,0985.9,+19.5,048,0143,1727474278,58.468 18,0005,0007,0985.8,+19.2,049,0129,1727474578,58.463 13,0004,0006,0985.6,+18.9,050,0154,1727474878,58.444 16,0003,0005,0985.9,+18.7,051,0149,1727475178,58.441 47,0003,0005,0985.9,+18.8,050,0130,1727475478,58.432 16,0004,0006,0985.8,+18.4,052,0137,1727475778,58.449 18,0004,0006,0985.5,+18.3,053,0138,1727476078,58.581 13,0007,0010,0985.9,+18.6,052,0126,1727476378,58.57 49,0003,0005,0986.0,+18.4,053,0122,1727476678,58.558 25,0004,0006,0986.0,+18.5,053,0119,1727476978,58.559 18,0003,0005,0985.7,+18.3,054,0144,1727477278,58.543 18,0003,0005,0985.7,+18.3,055,0135,1727477578,58.539 45,0003,0005,0985.6,+18.1,055,0137,1727477878,58.542 21,0005,0007,0985.4,+18.3,055,0130,1727478178,58.529 18,0003,0005,0985.6,+18.0,057,0147,1727478478,58.536 21,0003,0005,0985.9,+18.1,057,0142,1727478778,58.52 47,0006,0008,0985.9,+17.6,058,0131,1727479078,58.498 21,0003,0005,0985.8,+17.9,058,0158,1727479378,58.539 25,0002,0003,0986.0,+17.7,058,0130,1727479678,58.655 18,0004,0006,0985.7,+17.8,057,0120,1727479978,58.639 16,0007,0010,0986.0,+17.3,058,0129,1727480278,58.641 18,0004,0006,0985.6,+17.4,058,0144,1727480578,58.626 47,0004,0006,0985.6,+17.5,059,0122,1727480878,58.627 18,0004,0006,0985.7,+17.5,060,0132,1727481178,58.608 18,0006,0008,0985.9,+17.6,061,0136,1727481478,58.599 18,0005,0007,0985.9,+17.2,065,0124,1727481778,58.588 18,0003,0005,0985.6,+16.9,066,0128,1727482078,58.582 18,0004,0006,0985.4,+17.0,064,0138,1727482378,58.586 23,0006,0008,0985.3,+17.0,066,0143,1727482678,58.566 23,0004,0006,0985.6,+17.2,064,0143,1727482978,58.592 16,0004,0006,0985.7,+17.1,064,0122,1727483278,58.72 18,0004,0006,0985.2,+17.0,066,0133,1727483578,58.711 18,0004,0006,0985.4,+17.0,065,0132,1727483878,58.696 18,0004,0006,0985.5,+16.8,066,0129,1727484178,58.699 18,0004,0006,0985.6,+16.6,068,0161,1727484478,58.681 18,0004,0006,0985.4,+16.7,067,0128,1727484778,58.676 47,0003,0005,0985.4,+17.0,067,0130,1727485078,58.668 13,0003,0005,0985.5,+16.6,068,0134,1727485378,58.647 47,0004,0006,0985.6,+16.8,067,0123,1727485678,58.644 16,0003,0005,0985.5,+16.7,066,0126,1727485978,58.636 18,0004,0006,0985.5,+16.8,066,0163,1727486278,58.631 47,0005,0007,0985.7,+16.5,067,0126,1727486578,58.66 18,0006,0008,0985.3,+16.7,066,0127,1727486878,58.774 18,0003,0005,0985.8,+16.2,067,0153,1727487178,58.768 47,0003,0005,0985.5,+16.2,067,0143,1727487478,58.772 18,0003,0005,0985.7,+16.4,067,0154,1727487778,58.757 18,0004,0006,0985.6,+16.0,068,0144,1727488078,58.751 47,0004,0006,0985.2,+16.1,068,0140,1727488378,58.735 21,0004,0006,0985.2,+16.1,068,0160,1727488678,58.742 47,0004,0006,0985.5,+16.0,069,0153,1727488978,58.727 28,0004,0006,0985.2,+16.2,068,0159,1727489278,58.731 47,0003,0005,0985.5,+15.9,070,0145,1727489578,58.735 18,0004,0006,0985.6,+16.0,068,0127,1727489878,58.721 16,0003,0005,0985.5,+16.2,069,0143,1727490178,58.728 23,0003,0005,0985.6,+16.0,068,0126,1727490478,58.856 16,0003,0005,0985.6,+16.0,068,0132,1727490778,58.848 18,0004,0006,0985.2,+16.2,068,0130,1727491078,58.843 47,0003,0005,0985.2,+16.2,068,0148,1727491378,58.847 16,0005,0007,0985.5,+16.3,067,0151,1727491678,58.839 47,0004,0006,0985.2,+16.2,068,0119,1727491978,58.83 16,0004,0006,0985.3,+15.8,069,0151,1727492278,58.828 47,0004,0006,0985.5,+16.0,069,0119,1727492578,58.806 16,0003,0005,0985.2,+15.8,069,0132,1727492878,58.802 16,0003,0005,0985.3,+16.1,071,0126,1727493178,58.796 49,0004,0006,0985.5,+15.9,069,0145,1727493478,58.79 16,0003,0005,0985.3,+16.2,071,0152,1727493778,58.807 18,0004,0006,0985.7,+16.5,070,0144,1727494078,58.923 49,0004,0006,0985.4,+16.5,071,0137,1727494378,58.927 21,0005,0007,0985.4,+16.7,071,0155,1727494678,58.906 16,0005,0007,0985.4,+16.7,072,0136,1727494978,58.909 16,0006,0008,0985.5,+16.8,073,0135,1727495278,58.887 18,0007,0010,0985.2,+16.8,073,0145,1727495578,58.88 25,0007,0010,0985.2,+16.9,073,0133,1727495878,58.878 18,0009,0012,0985.3,+16.9,073,0132,1727496178,58.871 18,0009,0012,0985.3,+17.0,073,0153,1727496478,58.878 18,0012,0016,0985.3,+16.9,074,0141,1727496778,58.858 23,0012,0016,0985.2,+16.6,076,0156,1727497078,58.86 18,0011,0015,0985.3,+16.6,075,0137,1727497378,58.864 18,0010,0013,0985.5,+16.5,074,0121,1727497678,58.991 18,0007,0010,0985.3,+16.3,074,0141,1727497978,58.981 13,0013,0017,0985.2,+15.9,075,0151,1727498278,58.968 18,0010,0013,0985.6,+15.7,077,0157,1727498578,58.963 16,0016,0022,0985.6,+16.1,075,0150,1727498878,58.952 18,0015,0021,0985.2,+16.2,075,0157,1727499178,58.947 18,0012,0016,0985.4,+16.2,075,0137,1727499478,58.952 16,0014,0018,0985.5,+16.3,075,0141,1727499778,58.935 25,0012,0016,0985.2,+15.9,077,0150,1727500078,58.936 18,0012,0016,0985.5,+16.5,074,0132,1727500378,58.927 21,0007,0010,0985.7,+16.4,076,0145,1727500678,58.92 18,0007,0010,0985.5,+16.7,075,0136,1727500978,58.955 23,0006,0008,0985.7,+16.5,076,0141,1727501279,59.073 16,0006,0008,0985.5,+16.6,077,0144,1727501579,59.064 18,0006,0008,0985.5,+16.7,077,0144,1727501879,59.057 16,0007,0010,0985.4,+17.0,075,0150,1727502179,59.047 18,0007,0010,0985.6,+16.8,075,0144,1727502479,59.037 16,0009,0012,0985.7,+16.9,076,0148,1727502779,59.032 11,0008,0011,0985.6,+16.9,076,0157,1727503079,59.03 47,0007,0010,0985.7,+16.9,076,0140,1727503379,59.017 16,0008,0011,0985.5,+17.0,076,0134,1727503679,59.011 47,0009,0012,0985.5,+17.3,076,0162,1727503979,59.007 16,0008,0011,0985.7,+17.2,075,0159,1727504278,58.994 16,0007,0010,0985.8,+17.3,076,0140,1727504579,59.009 47,0009,0012,0985.7,+17.4,074,0145,1727504879,59.149 47,0008,0011,0985.6,+17.5,073,0127,1727505179,59.124 21,0008,0011,0985.7,+17.9,071,0141,1727505479,59.112 16,0010,0013,0985.5,+18.3,070,0143,1727505779,59.12 45,0008,0011,0985.6,+18.3,069,0140,1727506079,59.115 16,0008,0011,0985.5,+19.0,068,0136,1727506379,59.093 45,0010,0013,0985.7,+19.4,066,0136,1727506679,59.087 16,0006,0008,0985.5,+19.6,066,0148,1727506979,59.091 13,0008,0011,0985.5,+19.6,066,0124,1727507279,59.079 16,0006,0008,0985.5,+19.8,065,0162,1727507579,59.085 45,0008,0011,0985.5,+19.9,066,0140,1727507879,59.067 45,0008,0011,0985.9,+20.2,065,0150,1727508179,59.095 18,0010,0013,0985.5,+20.4,064,0139,1727508479,59.205 16,0007,0010,0985.5,+20.8,063,0149,1727508779,59.206 01,0006,0008,0985.6,+20.5,064,0145,1727509079,59.2 00,0005,0007,0985.5,+20.6,064,0134,1727509379,59.184 52,0005,0007,0985.4,+20.7,063,0136,1727509679,59.174 33,0007,0010,0985.4,+21.0,062,0117,1727509979,59.179 21,0007,0010,0985.6,+21.4,061,0151,1727510279,59.169 13,0006,0008,0985.5,+21.6,060,0140,1727510579,59.165 01,0003,0005,0985.4,+21.5,059,0153,1727510879,59.148 04,0003,0005,0985.6,+21.7,057,0135,1727511179,59.142 21,0003,0005,0985.3,+22.1,055,0152,1727511479,59.147 06,0004,0006,0985.4,+22.3,055,0155,1727511779,59.161 04,0003,0005,0985.3,+22.1,055,0153,1727512079,59.284 09,0006,0008,0985.3,+22.6,055,0140,1727512379,59.278 16,0004,0006,0985.3,+22.6,053,0151,1727512679,59.271 09,0004,0006,0985.3,+22.7,052,0120,1727512979,59.266 13,0003,0005,0985.3,+23.2,051,0135,1727513279,59.254 18,0004,0006,0985.5,+23.5,050,0130,1727513579,59.252 37,0004,0006,0985.1,+23.7,049,0146,1727513879,59.227 01,0006,0008,0985.0,+23.8,050,0150,1727514179,59.237 99,0004,0006,0985.2,+23.9,048,0138,1727514479,59.229 47,0003,0005,0985.4,+24.1,048,0102,1727514779,59.22 45,0003,0005,0984.8,+24.6,047,0156,1727515079,59.215 18,0003,0005,0984.9,+24.4,047,0125,1727515379,59.237 21,0004,0006,0985.0,+24.4,048,0140,1727515679,59.363 45,0003,0005,0984.6,+25.0,048,0138,1727515979,59.341 04,0003,0005,0984.8,+25.0,046,0151,1727516279,59.33 25,0005,0007,0984.6,+25.4,046,0137,1727517179,59.316 11,0002,0003,0984.4,+25.7,043,0139,1727518079,59.303 09,0004,0006,0984.5,+25.7,044,0122,1727518379,59.293 45,0003,0005,0984.1,+26.0,043,0142,1727518679,59.284 28,0003,0005,0984.1,+26.2,042,0157,1727518979,59.301 13,0002,0003,0984.0,+26.5,042,0168,1727519279,59.418 21,0004,0006,0983.8,+26.5,040,0131,1727519579,59.411 49,0004,0006,0983.9,+27.1,041,0133,1727519879,59.413 45,0005,0007,0984.1,+27.0,041,0155,1727520179,59.401 28,0003,0005,0983.8,+27.3,040,0130,1727520479,59.39 11,0003,0005,0983.4,+27.5,038,0146,1727520779,59.381 45,0004,0006,0983.5,+27.3,037,0123,1727521079,59.376 09,0007,0010,0983.6,+27.2,038,0123,1727521379,59.366 47,0004,0006,0983.5,+27.5,037,0151,1727521679,59.365 16,0003,0005,0983.6,+27.8,038,0132,1727521979,59.356 13,0005,0007,0983.2,+27.4,037,0107,1727522279,59.341 21,0002,0003,0982.9,+27.9,036,0150,1727522579,59.373 18,0003,0005,0983.0,+27.9,036,0155,1727522879,59.477 16,0005,0007,0982.7,+27.9,036,0115,1727523179,59.475 18,0003,0005,0982.7,+28.5,036,0148,1727523479,59.485 21,0003,0005,0982.7,+28.5,034,0123,1727523779,59.469 16,0003,0005,0982.9,+28.4,035,0125,1727524079,59.462 18,0002,0003,0982.8,+28.7,034,0160,1727524379,59.444 18,0004,0006,0982.6,+28.5,034,0138,1727524679,59.446 47,0003,0005,0982.4,+28.5,033,0153,1727524979,59.425 18,0002,0003,0982.4,+28.4,032,0148,1727525279,59.428 47,0002,0003,0982.2,+28.9,032,0130,1727525579,59.411 47,0003,0005,0982.3,+28.7,033,0125,1727525879,59.396 16,0003,0005,0982.5,+28.9,033,0140,1727526179,59.438 21,0005,0007,0982.4,+29.3,032,0120,1727526479,59.568 13,0002,0003,0982.2,+29.3,032,0153,1727526779,59.557 13,0003,0005,0982.1,+29.2,032,0142,1727527079,59.559 09,0004,0006,0982.1,+29.4,031,0136,1727527379,59.536 37,0006,0008,0982.1,+29.5,031,0129,1727527679,59.531 21,0002,0003,0981.8,+29.0,029,0124,1727527979,59.522 21,0002,0003,0982.1,+29.2,029,0119,1727528279,59.522 21,0002,0003,0981.8,+29.3,030,0156,1727528579,59.509 47,0002,0003,0981.9,+29.5,030,0113,1727528879,59.5 47,0003,0005,0982.0,+29.4,028,0119,1727529179,59.492 18,0002,0003,0982.0,+29.4,027,0115,1727529479,59.487 21,0002,0003,0981.8,+29.8,026,0151,1727529779,59.51 16,0004,0006,0981.6,+29.5,027,0140,1727530079,59.635 18,0002,0003,0981.7,+29.3,028,0149,1727530379,59.618 18,0002,0003,0981.8,+29.4,028,0152,1727530679,59.62 21,0004,0006,0981.6,+29.5,027,0144,1727530979,59.594 18,0005,0007,0981.6,+29.5,028,0175,1727531279,59.59 23,0003,0005,0981.7,+29.3,030,0142,1727531579,59.579 16,0003,0005,0981.5,+29.3,027,0123,1727531879,59.567 23,0003,0005,0981.4,+29.4,028,0139,1727532179,59.568 47,0002,0003,0981.4,+29.3,027,0134,1727532479,59.564 30,0003,0005,0981.3,+29.2,028,0141,1727532779,59.554 25,0002,0003,0981.5,+29.1,028,0130,1727533079,59.541 25,0002,0003,0981.3,+29.2,027,0149,1727533379,59.563 47,0002,0003,0981.3,+29.1,028,0139,1727533679,59.69 30,0003,0005,0981.5,+29.1,028,0128,1727533979,59.691 23,0002,0003,0981.5,+29.1,028,0124,1727534279,59.687 49,0003,0005,0981.4,+29.1,028,0170,1727534579,59.673 49,0003,0005,0981.5,+28.8,028,0147,1727534879,59.668 23,0002,0003,0981.4,+28.7,027,0153,1727535179,59.665 18,0002,0003,0981.5,+28.7,027,0140,1727535479,59.657 23,0003,0005,0981.4,+28.7,027,0150,1727535779,59.645 25,0002,0003,0981.6,+28.6,027,0120,1727536079,59.645 49,0002,0003,0981.7,+28.3,029,0143,1727536379,59.633 23,0002,0003,0981.6,+28.2,029,0143,1727536679,59.625 13,0002,0003,0981.4,+28.0,030,0143,1727536979,59.644 23,0002,0003,0981.5,+27.8,031,0141,1727537279,59.775 23,0002,0003,0981.8,+27.8,030,0136,1727537579,59.763 61,0004,0006,0981.5,+27.5,031,0148,1727537879,59.757 54,0004,0006,0981.6,+27.2,031,0124,1727538179,59.757 54,0004,0006,0981.7,+27.0,032,0130,1727538479,59.741 23,0007,0010,0981.5,+26.8,032,0130,1727538779,59.721 21,0003,0005,0981.6,+26.9,030,0134,1727539079,59.713 57,0006,0008,0981.8,+26.7,031,0155,1727539379,59.71 47,0010,0013,0981.6,+26.3,032,0143,1727539679,59.697 28,0005,0007,0981.8,+26.4,031,0129,1727539979,59.695 21,0006,0008,0981.8,+26.2,032,0142,1727540279,59.674 49,0004,0006,0981.6,+26.0,032,0123,1727540579,59.711 13,0005,0007,0981.4,+25.8,033,0148,1727540879,59.846 45,0006,0008,0981.8,+25.8,032,0138,1727541179,59.815 16,0002,0003,0981.5,+25.7,032,0138,1727541479,59.821 18,0003,0005,0981.5,+25.6,032,0120,1727541779,59.817 25,0004,0006,0981.5,+25.6,032,0130,1727542079,59.806 25,0002,0003,0981.8,+25.4,033,0161,1727542379,59.785 47,0005,0007,0981.6,+25.3,033,0154,1727542679,59.785 09,0002,0003,0981.6,+25.0,034,0150,1727542979,59.763 25,0002,0003,0981.8,+25.1,033,0133,1727543279,59.765 45,0008,0011,0981.8,+24.9,034,0141,1727543579,59.752 13,0005,0007,0981.7,+24.7,035,0133,1727543879,59.752 11,0007,0010,0982.1,+24.5,035,0119,1727544179,59.776 11,0007,0010,0982.2,+24.6,035,0161,1727544479,59.898 13,0006,0008,0981.7,+24.2,036,0139,1727544779,59.878 13,0008,0011,0981.7,+24.3,035,0149,1727545079,59.875 45,0005,0007,0981.9,+23.9,037,0142,1727545379,59.866 16,0005,0007,0982.0,+23.9,037,0128,1727545679,59.852 13,0002,0003,0982.0,+23.3,039,0130,1727545979,59.847 13,0004,0006,0982.0,+23.1,039,0133,1727546279,59.835 13,0003,0005,0981.9,+23.2,038,0143,1727546579,59.835 13,0003,0005,0982.0,+23.0,038,0146,1727546879,59.827 13,0004,0006,0981.8,+22.8,040,0119,1727547179,59.825 21,0004,0006,0982.1,+23.1,039,0134,1727547479,59.809 30,0005,0007,0982.0,+23.0,039,0140,1727547779,59.829 45,0008,0011,0982.0,+22.9,039,0144,1727548079,59.946 16,0004,0006,0981.9,+22.9,039,0133,1727548379,59.933 13,0004,0006,0982.0,+22.7,039,0141,1727548679,59.938 18,0004,0006,0982.0,+22.9,039,0133,1727548979,59.917 16,0004,0006,0982.1,+22.4,041,0146,1727549279,59.921 47,0004,0006,0982.0,+22.4,040,0124,1727549579,59.904 18,0004,0006,0981.9,+22.6,040,0165,1727549879,59.907 21,0005,0007,0982.1,+22.6,040,0136,1727550179,59.898 16,0003,0005,0982.0,+22.3,041,0135,1727550479,59.898 13,0003,0005,0982.0,+22.0,042,0141,1727550779,59.879 45,0004,0006,0981.9,+21.8,041,0141,1727551079,59.869 16,0003,0005,0982.0,+21.8,042,0135,1727551379,59.895 18,0003,0005,0981.9,+21.6,042,0148,1727551680,0.009 21,0003,0005,0982.1,+21.4,043,0131,1727551980,0.009 23,0003,0005,0981.9,+21.6,043,0159,1727552280,0.011 23,0004,0006,0982.0,+21.6,043,0148,1727552579,59.99 25,0004,0006,0981.8,+21.3,044,0136,1727552879,59.97 28,0004,0006,0982.0,+21.4,044,0108,1727553179,59.963 25,0004,0006,0982.0,+21.5,044,0137,1727553479,59.96 30,0006,0008,0982.2,+21.5,044,0160,1727553779,59.966 25,0003,0005,0982.2,+21.5,045,0145,1727554079,59.948 30,0003,0005,0981.9,+21.3,046,0141,1727554379,59.942 23,0004,0006,0981.9,+21.3,045,0152,1727554679,59.942 25,0004,0006,0982.2,+21.2,046,0135,1727554979,59.957 28,0003,0005,0982.0,+20.5,048,0143,1727555280,0.071 25,0004,0006,0982.0,+20.3,049,0148,1727555580,0.066 25,0003,0005,0982.1,+20.4,048,0136,1727555880,0.073 25,0003,0005,0982.0,+20.3,048,0161,1727556180,0.047 25,0004,0006,0982.3,+20.6,048,0139,1727556480,0.045 33,0003,0005,0982.5,+20.1,049,0145,1727556780,0.049 30,0003,0005,0982.2,+20.0,050,0133,1727557080,0.034 35,0003,0005,0982.3,+19.7,052,0152,1727557380,0.024 33,0003,0005,0982.4,+20.1,050,0131,1727557680,0.015 33,0003,0005,0982.2,+19.0,052,0141,1727557979,59.995 30,0004,0006,0982.2,+19.7,051,0146,1727558279,59.978 33,0003,0005,0982.0,+19.8,050,0138,1727558580,0.01 30,0003,0005,0982.4,+19.7,051,0165,1727558880,0.136 30,0002,0003,0982.1,+20.4,045,0146,1727559180,0.132 33,0003,0005,0982.2,+20.3,044,0140,1727559480,0.129 33,0004,0006,0982.6,+20.1,046,0146,1727559780,0.113 28,0003,0005,0982.2,+20.2,043,0146,1727560080,0.107 59,0002,0003,0982.1,+19.8,045,0142,1727560380,0.092 30,0003,0005,0982.1,+19.9,046,0144,1727560680,0.084 33,0004,0006,0982.0,+19.2,048,0152,1727560980,0.089 33,0003,0005,0982.4,+18.9,048,0132,1727561280,0.075 33,0002,0003,0982.1,+18.9,047,0125,1727561580,0.081 30,0003,0005,0982.1,+18.7,049,0130,1727561880,0.058 57,0002,0003,0982.3,+19.0,048,0162,1727562180,0.08 57,0003,0005,0982.0,+19.2,047,0129,1727562480,0.213 33,0003,0005,0982.1,+18.8,049,0160,1727562780,0.197 30,0003,0005,0982.0,+18.7,049,0148,1727563080,0.202 33,0003,0005,0982.1,+18.9,049,0134,1727563380,0.186 33,0004,0006,0982.0,+18.5,049,0126,1727563680,0.179 33,0003,0005,0982.0,+18.7,049,0145,1727563980,0.17 33,0003,0005,0981.9,+18.4,050,0143,1727564280,0.161 57,0003,0005,0982.0,+18.3,051,0134,1727564580,0.158 57,0003,0005,0982.3,+18.2,053,0133,1727564880,0.146 30,0003,0005,0982.1,+18.3,053,0151,1727565180,0.154 33,0003,0005,0982.0,+18.1,054,0150,1727565480,0.144 28,0002,0003,0982.0,+17.1,058,0130,1727565780,0.161 57,0004,0006,0982.1,+17.9,056,0146,1727566080,0.285 33,0002,0003,0981.9,+17.9,056,0139,1727566380,0.284 33,0002,0003,0982.3,+17.5,058,0154,1727566680,0.275 57,0003,0005,0982.0,+17.8,057,0128,1727566980,0.258 33,0003,0005,0982.0,+17.7,059,0136,1727567280,0.257 59,0004,0006,0982.1,+18.0,063,0130,1727567580,0.251 33,0003,0005,0981.7,+18.1,063,0141,1727567880,0.24 33,0003,0005,0981.7,+18.0,063,0159,1727568180,0.229 33,0004,0006,0981.6,+18.0,063,0146,1727568480,0.217 28,0004,0006,0981.4,+17.7,064,0135,1727568780,0.214 33,0003,0005,0981.4,+17.8,064,0176,1727569080,0.208 33,0003,0005,0981.6,+17.9,066,0142,1727569380,0.227 33,0003,0005,0981.3,+17.7,065,0138,1727569680,0.362 57,0003,0005,0981.2,+17.5,066,0132,1727569980,0.337 28,0003,0005,0981.3,+17.5,066,0165,1727570280,0.329 57,0003,0005,0981.1,+17.6,066,0149,1727570580,0.33 57,0004,0006,0981.3,+17.4,069,0144,1727570880,0.32 57,0003,0005,0981.4,+17.5,069,0134,1727571180,0.311 57,0005,0007,0981.2,+17.5,069,0136,1727571480,0.305 30,0004,0006,0981.2,+17.5,069,0137,1727571780,0.292 59,0005,0007,0981.1,+17.5,068,0148,1727572080,0.296 33,0003,0005,0981.4,+17.4,069,0138,1727572380,0.281 30,0004,0006,0981.1,+17.4,068,0154,1727572680,0.265 33,0006,0008,0981.0,+17.3,069,0145,1727572980,0.283 30,0005,0007,0981.3,+17.1,071,0153,1727573280,0.422 33,0004,0006,0980.9,+17.4,070,0139,1727573580,0.42 33,0004,0006,0981.0,+17.4,071,0127,1727573880,0.406 28,0003,0005,0981.0,+17.5,070,0157,1727574180,0.4 33,0004,0006,0981.0,+17.4,071,0143,1727574480,0.396 33,0003,0005,0981.3,+17.3,073,0135,1727574780,0.382 57,0004,0006,0981.3,+17.3,072,0149,1727575080,0.366 30,0004,0006,0981.1,+17.3,072,0156,1727575380,0.369 33,0004,0006,0981.0,+17.2,072,0131,1727575680,0.366 33,0003,0005,0980.9,+17.2,072,0129,1727575980,0.366 33,0004,0006,0981.1,+17.3,072,0135,1727576280,0.355 33,0004,0006,0981.1,+17.1,073,0146,1727576580,0.368 57,0004,0006,0980.9,+17.2,071,0144,1727576880,0.493 25,0004,0006,0981.0,+17.3,072,0145,1727577180,0.49 33,0003,0005,0981.2,+16.4,074,0129,1727577480,0.484 30,0004,0006,0981.0,+16.8,071,0147,1727577780,0.476 59,0005,0007,0981.3,+16.8,072,0140,1727578080,0.454 57,0004,0006,0981.2,+16.9,074,0140,1727578380,0.457 57,0005,0007,0981.2,+17.0,074,0144,1727578680,0.442 33,0004,0006,0981.2,+17.1,074,0136,1727578980,0.434 33,0005,0007,0981.2,+17.1,074,0166,1727579280,0.426 30,0005,0007,0981.1,+17.0,075,0147,1727579580,0.412 33,0004,0006,0980.7,+17.1,073,0159,1727579880,0.412 57,0004,0006,0981.1,+16.9,073,0146,1727580180,0.446 57,0003,0005,0981.0,+16.8,073,0154,1727580480,0.552 33,0003,0005,0981.1,+16.7,074,0160,1727580780,0.544 59,0003,0005,0980.6,+16.9,072,0155,1727581080,0.543 57,0003,0005,0981.0,+16.4,074,0138,1727581380,0.539 57,0004,0006,0980.9,+16.4,074,0141,1727581680,0.525 59,0003,0005,0981.1,+16.6,073,0130,1727581980,0.529 30,0004,0006,0980.9,+16.2,074,0133,1727582280,0.522 30,0005,0007,0981.0,+16.3,074,0127,1727582580,0.499 30,0004,0006,0981.3,+16.2,075,0151,1727582880,0.498 33,0005,0007,0981.0,+16.2,074,0146,1727583180,0.492 30,0006,0008,0981.2,+16.2,075,0150,1727583480,0.482 30,0004,0006,0981.0,+16.5,072,0140,1727583780,0.509 30,0007,0010,0981.0,+16.3,076,0158,1727584080,0.638 30,0005,0007,0981.1,+16.4,078,0164,1727584380,0.621 30,0006,0008,0981.1,+16.4,078,0129,1727584680,0.615 30,0006,0008,0980.9,+16.9,075,0147,1727584980,0.609 30,0008,0011,0981.0,+16.7,076,0143,1727585280,0.609 30,0008,0011,0981.1,+17.0,074,0144,1727585580,0.604 33,0011,0015,0980.9,+16.8,075,0158,1727585880,0.587 57,0012,0016,0981.2,+16.9,075,0149,1727586180,0.579 30,0010,0013,0980.6,+17.0,074,0118,1727586480,0.575 28,0009,0012,0980.9,+17.1,075,0148,1727586780,0.567 30,0012,0016,0980.9,+16.8,076,0148,1727587080,0.558 30,0009,0012,0981.1,+17.2,075,0146,1727587380,0.598 33,0007,0010,0980.7,+17.3,075,0157,1727587680,0.702 30,0006,0008,0980.9,+17.2,077,0129,1727587980,0.687 30,0006,0008,0980.9,+17.3,078,0133,1727588280,0.693 30,0007,0010,0980.5,+17.8,075,0129,1727588580,0.687 57,0008,0011,0980.7,+18.1,074,0144,1727588880,0.669 59,0010,0013,0980.7,+18.3,073,0148,1727589180,0.662 59,0005,0007,0980.8,+18.1,072,0143,1727589480,0.655 37,0004,0006,0981.0,+18.8,070,0143,1727589780,0.637 30,0006,0008,0980.9,+18.7,069,0158,1727590080,0.644 33,0004,0006,0981.0,+19.1,067,0119,1727590380,0.636 33,0008,0011,0980.6,+19.3,066,0129,1727590680,0.629 33,0004,0006,0980.9,+19.4,067,0122,1727590980,0.652 30,0005,0007,0980.8,+19.8,065,0150,1727591280,0.773 54,0005,0007,0980.8,+20.1,064,0124,1727591580,0.763 57,0003,0005,0981.0,+20.1,065,0140,1727591880,0.757 30,0003,0005,0980.9,+20.6,064,0141,1727592180,0.748 40,0004,0006,0981.2,+21.0,061,0146,1727592480,0.753 45,0005,0007,0981.0,+21.0,061,0141,1727592780,0.743 42,0004,0006,0981.3,+21.4,060,0153,1727593080,0.728 57,0004,0006,0981.1,+21.3,063,0147,1727593380,0.729 59,0004,0006,0981.0,+21.8,062,0150,1727593680,0.709 59,0005,0007,0981.2,+22.0,061,0132,1727593980,0.701 40,0003,0005,0980.9,+22.1,060,0125,1727594280,0.694 35,0003,0005,0981.0,+22.0,059,0139,1727594580,0.728 59,0004,0006,0981.0,+22.4,058,0139,1727594880,0.839 37,0003,0005,0981.1,+22.4,057,0137,1727595180,0.838 37,0003,0005,0981.0,+22.8,055,0137,1727595480,0.829 37,0004,0006,0981.0,+22.7,055,0151,1727595780,0.832 35,0004,0006,0981.0,+22.7,054,0134,1727596080,0.823 37,0004,0006,0980.9,+23.0,054,0105,1727596380,0.806 30,0004,0006,0980.9,+23.1,052,0158,1727596680,0.797 54,0003,0005,0981.0,+22.9,052,0117,1727596980,0.784 33,0003,0005,0981.1,+23.3,052,0143,1727597280,0.789 52,0004,0006,0981.1,+23.4,050,0153,1727597580,0.786 33,0003,0005,0980.9,+23.8,046,0141,1727597880,0.775 35,0004,0006,0980.9,+23.6,048,0104,1727598180,0.786 57,0006,0008,0981.0,+24.0,048,0165,1727598480,0.927 28,0003,0005,0981.0,+24.0,047,0141,1727598780,0.914 52,0003,0005,0980.7,+24.2,047,0154,1727599080,0.908 28,0004,0006,0980.5,+24.7,045,0127,1727599380,0.897 45,0004,0006,0980.8,+25.0,045,0164,1727599680,0.879 33,0004,0006,0980.5,+25.1,043,0136,1727599980,0.873 28,0005,0007,0980.5,+25.0,043,0152,1727600280,0.864 33,0004,0006,0980.5,+25.4,042,0144,1727600580,0.867 35,0005,0007,0980.3,+25.5,041,0121,1727600880,0.856 33,0004,0006,0980.3,+25.6,041,0160,1727601180,0.835 33,0004,0006,0980.1,+25.8,040,0116,1727601480,0.842 35,0004,0006,0980.1,+26.2,040,0130,1727601780,0.859 30,0007,0010,0980.1,+26.1,039,0138,1727602080,0.968 42,0004,0006,0980.1,+26.1,039,0141,1727602380,0.957 23,0003,0005,0980.4,+26.4,039,0147,1727602680,0.963 25,0005,0007,0979.9,+26.8,038,0146,1727602980,0.959 25,0004,0006,0980.1,+26.6,038,0142,1727603280,0.954 45,0003,0005,0979.7,+26.8,037,0139,1727603580,0.933 25,0003,0005,0980.1,+27.0,037,0128,1727603880,0.922 16,0003,0005,0979.8,+27.1,036,0122,1727604180,0.917 25,0003,0005,0979.6,+27.0,037,0129,1727604480,0.907 28,0004,0006,0979.7,+26.9,036,0144,1727604780,0.908 23,0003,0005,0979.6,+27.2,037,0145,1727605080,0.89 30,0003,0005,0979.3,+27.1,037,0136,1727605380,0.928 45,0003,0005,0979.3,+27.5,036,0146,1727605681,1.049 21,0004,0006,0979.4,+27.7,036,0122,1727605981,1.03 37,0005,0007,0979.5,+27.5,036,0137,1727606281,1.027 40,0003,0005,0979.6,+27.6,036,0140,1727606581,1.016 42,0003,0005,0979.3,+28.2,035,0144,1727606881,1.017 30,0004,0006,0979.3,+28.3,035,0163,1727607181,1.011 28,0003,0005,0979.1,+28.0,036,0129,1727607480,0.994 30,0003,0005,0979.3,+28.2,035,0133,1727607780,0.99 33,0003,0005,0979.2,+28.1,035,0131,1727608080,0.973 35,0004,0006,0979.2,+27.6,035,0138,1727608380,0.989 47,0004,0006,0979.3,+27.5,035,0163,1727608680,0.984 23,0004,0006,0979.5,+25.9,039,0119,1727608980,0.986 30,0007,0010,0979.6,+25.1,042,0148,1727609281,1.106 28,0005,0007,0979.8,+24.2,045,0122,1727609581,1.103 28,0003,0005,0979.7,+23.4,047,0135,1727609881,1.09 40,0003,0005,0980.0,+22.8,049,0163,1727610181,1.09 42,0001,0002,0979.7,+23.4,048,0147,1727610481,1.064 30,0002,0003,0979.2,+23.4,048,0127,1727610781,1.072 33,0002,0003,0979.6,+22.9,049,0143,1727611081,1.059 25,0001,0002,0979.7,+22.3,051,0120,1727611381,1.052 28,0001,0002,0979.9,+21.9,053,0148,1727611681,1.04 25,0003,0005,0979.8,+21.2,055,0137,1727611981,1.034 23,0001,0002,0980.3,+20.8,057,0139,1727612281,1.028 54,0001,0002,0980.6,+20.4,058,0131,1727612581,1.057 45,0001,0002,0980.8,+20.1,059,0126,1727612881,1.181 18,0001,0002,0980.5,+19.6,061,0152,1727613181,1.158 28,0001,0002,0980.5,+19.1,064,0122,1727613481,1.145 23,0001,0002,0981.4,+19.0,065,0148,1727613781,1.151 33,0001,0002,0981.0,+18.7,066,0131,1727614081,1.139 28,0002,0003,0981.1,+18.1,072,0127,1727614381,1.12 45,0002,0003,0981.4,+17.5,075,0154,1727614681,1.11 33,0001,0002,0981.2,+17.2,076,0136,1727614981,1.115 30,0002,0003,0981.5,+17.1,076,0185,1727615281,1.103 33,0001,0002,0981.1,+16.9,076,0146,1727615581,1.091 30,0001,0002,0981.1,+16.9,076,0147,1727615881,1.083 47,0001,0002,0981.5,+16.8,076,0134,1727616181,1.116 30,0001,0002,0981.0,+16.8,076,0132,1727616481,1.238 30,0001,0002,0981.3,+16.7,077,0141,1727616781,1.226 30,0001,0002,0981.2,+16.8,076,0146,1727617081,1.221 47,0002,0003,0981.3,+16.7,076,0170,1727617381,1.217 47,0001,0002,0981.2,+16.7,076,0169,1727617681,1.192 33,0002,0003,0981.1,+16.6,076,0157,1727617981,1.19 30,0001,0002,0980.8,+16.4,076,0140,1727618281,1.181 30,0001,0002,0980.7,+16.3,077,0172,1727618581,1.174 30,0001,0002,0980.9,+16.2,077,0144,1727618881,1.177 47,0003,0005,0981.0,+16.0,079,0152,1727619181,1.171 45,0002,0003,0981.2,+15.9,079,0142,1727619481,1.168 25,0001,0002,0981.4,+15.8,079,0156,1727619781,1.176 45,0001,0002,0981.2,+15.7,079,0152,1727620081,1.296 28,0001,0002,0981.5,+15.6,079,0190,1727620381,1.291 30,0001,0002,0981.8,+15.5,080,0159,1727620681,1.298 47,0001,0002,0981.2,+15.5,079,0161,1727620981,1.287 25,0001,0002,0981.8,+15.5,079,0178,1727621281,1.269 30,0001,0002,0981.7,+15.4,079,0165,1727621581,1.263 25,0001,0002,0981.8,+15.4,079,0189,1727621881,1.257 40,0001,0002,0982.4,+15.3,079,0169,1727622181,1.262 40,0001,0002,0982.3,+15.2,078,0186,1727622481,1.248 25,0001,0002,0982.3,+15.1,077,0206,1727622781,1.236 28,0001,0002,0982.2,+15.0,078,0189,1727623081,1.224 28,0001,0002,0981.8,+14.9,078,0185,1727623381,1.245 42,0001,0002,0981.6,+14.9,078,0182,1727623681,1.374 23,0001,0002,0982.0,+14.8,078,0188,1727623981,1.361 23,0001,0002,0982.2,+14.9,078,0164,1727624281,1.359 23,0001,0002,0982.3,+14.9,078,0184,1727624581,1.354 25,0001,0002,0982.3,+14.7,077,0187,1727624881,1.346 45,0001,0002,0982.6,+14.7,077,0182,1727625181,1.342 42,0000,0001,0982.5,+14.6,076,0151,1727625481,1.339 30,0000,0001,0982.8,+14.7,076,0158,1727625781,1.322 18,0000,0001,0982.4,+14.6,076,0185,1727626081,1.316 28,0001,0002,0982.5,+14.5,076,0179,1727626381,1.312 28,0001,0002,0982.4,+14.6,075,0155,1727626681,1.307 45,0001,0002,0982.7,+14.4,075,0170,1727626981,1.314 28,0001,0002,0982.6,+14.3,076,0178,1727627281,1.453 25,0001,0002,0983.0,+14.5,076,0175,1727627581,1.453 28,0001,0002,0983.0,+14.4,075,0146,1727627881,1.447 45,0001,0002,0983.2,+14.4,075,0158,1727628181,1.428 28,0001,0002,0983.1,+14.4,073,0181,1727628481,1.434 28,0001,0002,0983.5,+14.4,075,0174,1727628781,1.425 30,0001,0002,0983.3,+14.2,076,0171,1727629081,1.415 30,0001,0002,0982.9,+14.3,074,0156,1727629381,1.41 33,0001,0002,0982.7,+14.3,076,0172,1727629681,1.397 33,0001,0002,0982.7,+14.1,075,0162,1727629981,1.398 33,0001,0002,0983.3,+14.2,074,0182,1727630281,1.389 28,0001,0002,0982.9,+14.0,073,0173,1727630581,1.413 28,0001,0002,0982.6,+13.9,074,0173,1727630881,1.529 37,0001,0002,0982.9,+13.9,073,0162,1727631181,1.533 42,0001,0002,0983.6,+13.9,073,0174,1727631481,1.527 30,0001,0002,0983.7,+14.0,071,0158,1727631781,1.512 25,0001,0002,0983.6,+14.1,072,0136,1727632081,1.508 25,0001,0002,0983.3,+14.0,071,0163,1727632381,1.506 33,0001,0002,0983.1,+14.0,071,0172,1727632681,1.489 47,0001,0002,0983.4,+13.9,072,0163,1727632981,1.483 25,0001,0002,0983.2,+13.9,072,0128,1727633281,1.476 49,0001,0002,0982.9,+14.1,070,0148,1727633581,1.466 21,0001,0002,0983.0,+13.9,071,0151,1727633881,1.461 21,0001,0002,0983.1,+14.0,069,0139,1727634181,1.472 28,0000,0001,0983.0,+14.1,068,0161,1727634481,1.598 28,0000,0001,0982.9,+14.1,068,0144,1727634781,1.595 21,0000,0001,0982.8,+14.0,068,0128,1727635081,1.57 25,0000,0001,0982.9,+14.0,067,0136,1727635381,1.583 47,0000,0001,0982.7,+13.9,067,0143,1727635681,1.574 25,0001,0002,0982.9,+14.0,067,0162,1727635981,1.566 28,0001,0002,0983.0,+14.0,066,0136,1727636281,1.558 23,0000,0001,0982.8,+14.0,065,0166,1727636581,1.56 49,0000,0001,0982.9,+14.1,064,0127,1727636881,1.545 13,0000,0001,0982.5,+13.9,066,0151,1727637181,1.545 28,0000,0001,0982.6,+13.8,066,0139,1727637481,1.533 23,0000,0001,0982.6,+13.8,065,0169,1727637781,1.561 28,0001,0002,0982.8,+13.8,065,0143,1727638081,1.677 25,0000,0001,0982.7,+13.9,064,0155,1727638381,1.662 23,0001,0002,0982.9,+13.9,064,0177,1727638681,1.657 21,0000,0001,0982.8,+13.9,063,0148,1727638981,1.652 23,0001,0002,0982.9,+13.9,063,0153,1727639281,1.653 47,0001,0002,0983.0,+13.7,064,0144,1727639581,1.643 49,0001,0002,0983.1,+13.7,064,0165,1727639881,1.634 23,0000,0001,0983.1,+13.7,063,0147,1727640181,1.623 25,0001,0002,0983.2,+13.7,063,0129,1727640481,1.62 18,0001,0002,0983.1,+13.6,062,0142,1727640781,1.608 23,0000,0001,0983.2,+13.7,061,0107,1727641081,1.603 16,0001,0002,0983.5,+13.5,063,0141,1727641381,1.639 18,0001,0002,0983.8,+13.6,062,0140,1727641681,1.749 18,0000,0001,0983.6,+13.6,061,0139,1727641981,1.743 18,0000,0001,0983.5,+13.5,061,0155,1727642281,1.735 23,0002,0003,0983.4,+13.5,061,0151,1727642581,1.731 16,0000,0001,0983.4,+13.4,061,0144,1727642881,1.723 21,0000,0001,0983.5,+13.5,060,0126,1727643181,1.719 47,0000,0001,0983.4,+13.4,060,0136,1727643481,1.703 21,0000,0001,0983.3,+13.4,060,0134,1727643781,1.702 47,0000,0001,0983.7,+13.3,061,0124,1727644081,1.703 18,0000,0001,0983.4,+13.2,061,0144,1727644381,1.686 47,0000,0001,0983.3,+13.2,061,0140,1727644681,1.687 11,0000,0001,0983.1,+13.3,060,0145,1727644981,1.702 21,0000,0001,0983.4,+13.2,061,0142,1727645281,1.822 16,0000,0001,0983.4,+13.1,061,0141,1727645581,1.819 54,0000,0001,0983.5,+13.2,061,0154,1727645881,1.819 21,0000,0001,0983.1,+13.1,060,0129,1727646181,1.817 25,0000,0001,0983.3,+13.1,060,0131,1727646481,1.803 25,0000,0001,0982.9,+13.0,061,0131,1727647081,1.783 47,0000,0001,0982.7,+13.0,060,0161,1727647381,1.784 49,0001,0002,0982.9,+12.9,061,0128,1727647681,1.785 23,0000,0001,0982.8,+13.1,061,0134,1727647981,1.778 23,0001,0002,0983.0,+13.0,061,0130,1727648281,1.768 21,0001,0002,0983.0,+13.0,061,0138,1727648581,1.782 18,0000,0001,0983.2,+12.8,062,0134,1727648881,1.91 21,0000,0001,0982.8,+12.9,061,0147,1727649181,1.906 21,0000,0001,0983.0,+12.9,060,0152,1727649481,1.902 21,0000,0001,0983.0,+12.9,060,0124,1727649781,1.878 47,0001,0002,0982.9,+13.1,059,0133,1727650081,1.898 49,0000,0001,0983.2,+13.1,060,0144,1727650381,1.88 25,0000,0001,0983.1,+13.1,059,0143,1727650681,1.867 21,0001,0002,0983.2,+13.1,060,0142,1727650981,1.865 21,0001,0002,0983.4,+13.1,059,0132,1727651281,1.864 23,0000,0001,0983.4,+13.2,059,0146,1727651581,1.859 23,0000,0001,0983.3,+13.2,059,0167,1727651881,1.841 25,0000,0001,0983.3,+13.2,059,0137,1727652181,1.878 30,0000,0001,0983.6,+13.2,059,0149,1727652482,2.012 18,0003,0005,0983.3,+13.2,058,0134,1727652781,1.975 25,0000,0001,0983.6,+13.3,058,0138,1727653081,1.985 52,0001,0002,0983.5,+13.2,058,0137,1727653381,1.965 49,0000,0001,0983.2,+13.3,058,0127,1727653681,1.962 47,0001,0002,0983.4,+13.3,058,0140,1727653981,1.96 23,0000,0001,0983.3,+13.3,058,0137,1727654281,1.958 25,0000,0001,0983.6,+13.2,058,0121,1727654581,1.953 28,0000,0001,0983.7,+13.3,057,0154,1727654881,1.947 54,0000,0001,0983.2,+13.3,058,0134,1727655181,1.935 47,0001,0002,0983.5,+13.3,057,0160,1727655481,1.92 28,0000,0001,0983.2,+13.3,058,0112,1727655781,1.949 23,0000,0001,0983.6,+13.3,058,0126,1727656082,2.069 25,0001,0002,0983.5,+13.3,057,0153,1727656382,2.056 23,0001,0002,0983.7,+13.3,058,0154,1727656682,2.052 49,0000,0001,0983.6,+13.3,058,0130,1727656982,2.055 28,0001,0002,0983.5,+13.2,058,0121,1727657282,2.041 21,0000,0001,0983.6,+13.2,058,0147,1727657582,2.03 28,0001,0002,0983.6,+13.2,058,0167,1727657882,2.039 28,0000,0001,0983.9,+13.1,058,0138,1727658182,2.03 28,0000,0001,0984.1,+13.1,058,0158,1727658482,2.017 23,0000,0001,0983.9,+13.0,059,0146,1727658782,2.025 30,0001,0002,0983.9,+13.0,059,0148,1727659082,2.013 49,0000,0001,0983.9,+12.8,059,0134,1727659382,2.041 21,0001,0002,0984.0,+12.9,059,0130,1727659682,2.154 21,0001,0002,0984.0,+12.9,060,0112,1727659982,2.139 21,0001,0002,0983.9,+12.7,060,0142,1727660282,2.128 28,0000,0001,0983.9,+12.7,060,0136,1727660582,2.137 25,0001,0002,0983.9,+12.6,061,0142,1727660882,2.118 49,0000,0001,0984.1,+12.6,061,0124,1727661182,2.113 25,0001,0002,0984.4,+12.6,061,0145,1727661482,2.099 23,0001,0002,0984.4,+12.6,061,0145,1727661782,2.111 28,0001,0002,0984.3,+12.6,061,0128,1727662082,2.114 21,0001,0002,0984.0,+12.6,061,0147,1727662382,2.104 49,0000,0001,0984.4,+12.5,062,0123,1727662682,2.092 23,0001,0002,0984.4,+12.5,062,0149,1727662982,2.115 25,0001,0002,0984.0,+12.4,062,0129,1727663282,2.241 52,0001,0002,0984.4,+12.4,062,0131,1727663582,2.225 23,0001,0002,0984.0,+12.4,062,0135,1727663882,2.216 49,0001,0002,0984.1,+12.4,061,0123,1727664182,2.207 18,0001,0002,0984.3,+12.3,062,0144,1727664482,2.203 23,0001,0002,0984.4,+12.1,063,0137,1727664782,2.188 28,0001,0002,0984.2,+12.1,064,0142,1727665082,2.189 47,0001,0002,0984.4,+12.2,063,0135,1727665382,2.186 25,0001,0002,0984.4,+12.1,063,0136,1727665682,2.184 28,0002,0003,0984.2,+12.1,062,0146,1727665982,2.178 23,0001,0002,0984.3,+12.1,063,0138,1727666282,2.164 25,0001,0002,0984.3,+12.1,063,0141,1727666582,2.198 23,0001,0002,0984.2,+12.1,063,0123,1727666882,2.304 23,0001,0002,0984.5,+12.0,063,0165,1727667182,2.308 28,0001,0002,0984.6,+11.9,063,0143,1727667482,2.297 28,0001,0002,0984.8,+11.9,064,0135,1727667782,2.295 47,0001,0002,0984.4,+11.8,064,0134,1727668082,2.298 25,0001,0002,0984.6,+11.8,063,0124,1727668382,2.281 49,0001,0002,0984.4,+11.7,064,0146,1727668682,2.283 30,0001,0002,0984.5,+11.9,063,0138,1727668982,2.282 23,0001,0002,0984.5,+11.8,063,0159,1727669282,2.267 21,0001,0002,0984.4,+12.0,062,0136,1727669582,2.261 25,0001,0002,0984.4,+11.9,062,0145,1727669882,2.262 23,0001,0002,0984.4,+11.9,062,0157,1727670182,2.276 21,0001,0002,0984.4,+11.8,062,0141,1727670482,2.396 18,0001,0002,0984.5,+11.8,062,0138,1727670782,2.388 28,0001,0002,0984.6,+11.8,061,0154,1727671082,2.373 47,0001,0002,0984.3,+11.9,061,0128,1727671382,2.382 25,0001,0002,0984.5,+12.0,060,0178,1727671682,2.365 23,0001,0002,0984.7,+11.9,061,0118,1727671982,2.354 28,0001,0002,0984.3,+12.0,060,0137,1727672282,2.351 23,0001,0002,0984.6,+12.1,060,0142,1727672582,2.35 21,0002,0003,0984.8,+12.1,059,0157,1727672882,2.344 25,0002,0003,0984.6,+12.1,060,0145,1727673182,2.332 21,0001,0002,0984.6,+12.1,059,0129,1727673482,2.323 23,0001,0002,0984.8,+12.1,059,0136,1727673782,2.343 28,0002,0003,0984.7,+12.3,058,0135,1727674082,2.47 52,0003,0005,0984.9,+12.3,057,0119,1727674382,2.471 49,0001,0002,0985.0,+12.4,058,0144,1727674682,2.464 49,0001,0002,0984.9,+12.3,058,0132,1727674982,2.456 25,0001,0002,0985.0,+12.4,057,0118,1727675282,2.448 49,0001,0002,0985.1,+12.4,057,0170,1727675582,2.455 49,0001,0002,0985.1,+12.5,057,0151,1727675882,2.435 52,0001,0002,0985.0,+12.5,057,0131,1727676182,2.432 49,0001,0002,0985.4,+12.5,057,0145,1727676482,2.432 23,0002,0003,0985.1,+12.7,055,0133,1727676782,2.418 28,0001,0002,0984.9,+12.8,055,0117,1727677082,2.409 25,0002,0003,0985.2,+13.4,055,0142,1727677382,2.434 28,0001,0002,0985.2,+13.2,054,0132,1727677682,2.548 25,0002,0003,0985.4,+13.1,055,0162,1727677982,2.54 23,0002,0003,0985.3,+12.9,054,0137,1727678282,2.533 23,0001,0002,0985.7,+13.5,053,0137,1727678582,2.536 25,0001,0002,0985.5,+14.3,051,0134,1727678882,2.532 49,0001,0002,0985.3,+14.1,050,0145,1727679182,2.524 52,0002,0003,0985.8,+13.6,051,0136,1727679482,2.516 23,0002,0003,0985.9,+13.6,051,0129,1727679782,2.518 49,0001,0002,0985.6,+14.1,050,0120,1727680082,2.509 33,0002,0003,0985.6,+14.1,050,0137,1727680382,2.494 25,0003,0005,0985.9,+13.7,050,0121,1727680682,2.497 33,0001,0002,0985.6,+14.1,050,0141,1727680982,2.523 30,0001,0002,0985.7,+13.8,049,0105,1727681282,2.632 45,0001,0002,0985.6,+14.1,048,0121,1727681582,2.631 47,0003,0005,0986.0,+14.0,048,0150,1727681882,2.629 30,0002,0003,0985.6,+14.4,047,0161,1727682182,2.618 23,0002,0003,0985.7,+14.5,048,0154,1727682482,2.599 23,0001,0002,0985.8,+14.5,047,0127,1727682782,2.599 28,0002,0003,0985.4,+14.7,046,0126,1727683082,2.589 21,0002,0003,0985.4,+14.9,046,0149,1727683382,2.579 16,0002,0003,0985.5,+14.5,046,0158,1727683682,2.582 45,0001,0002,0985.3,+14.8,045,0114,1727683982,2.575 21,0002,0003,0985.3,+14.8,044,0135,1727684282,2.57 23,0001,0002,0985.3,+15.1,044,0150,1727684582,2.586 13,0001,0002,0985.4,+15.3,045,0134,1727684882,2.713 16,0002,0003,0985.3,+15.2,044,0136,1727685182,2.709 23,0001,0002,0985.5,+15.3,044,0153,1727685482,2.695 18,0001,0002,0985.4,+15.3,044,0142,1727685782,2.687 45,0002,0003,0985.2,+15.5,044,0132,1727686082,2.678 45,0002,0003,0985.4,+16.0,043,0141,1727686382,2.661 23,0002,0003,0985.3,+15.9,042,0142,1727686682,2.66 23,0001,0002,0985.8,+15.8,041,0133,1727686982,2.657 18,0001,0002,0985.7,+15.8,042,0122,1727687282,2.644 45,0001,0002,0985.9,+15.9,042,0145,1727687582,2.637 13,0002,0003,0985.8,+15.8,042,0125,1727687882,2.642 18,0001,0002,0985.6,+15.8,041,0130,1727688182,2.669 11,0001,0002,0985.8,+16.5,039,0137,1727688482,2.776 13,0001,0002,0985.6,+17.2,039,0122,1727688782,2.77 13,0002,0003,0985.9,+17.6,039,0140,1727689082,2.771 45,0001,0002,0985.7,+17.5,037,0147,1727689382,2.752 16,0001,0002,0985.5,+17.5,037,0123,1727689682,2.75 21,0001,0002,0985.6,+17.2,038,0131,1727689982,2.734 16,0001,0002,0985.6,+17.5,036,0152,1727690282,2.734 16,0001,0002,0985.5,+17.4,036,0152,1727690582,2.729 23,0001,0002,0985.7,+17.2,036,0139,1727690882,2.708 13,0001,0002,0985.5,+17.4,037,0114,1727691182,2.722 21,0001,0002,0985.5,+17.0,036,0142,1727691482,2.708 16,0001,0002,0985.4,+17.3,036,0137,1727691782,2.732 25,0001,0002,0985.4,+16.7,037,0137,1727692082,2.848 13,0002,0003,0985.2,+17.0,036,0144,1727692382,2.842 13,0002,0003,0985.2,+17.6,035,0136,1727692682,2.834 18,0001,0002,0985.3,+17.8,036,0131,1727692982,2.831 21,0001,0002,0985.1,+17.9,034,0136,1727693282,2.827 21,0001,0002,0985.0,+17.9,035,0131,1727693582,2.82 42,0001,0002,0985.0,+18.0,035,0157,1727693882,2.813 45,0001,0002,0985.2,+17.8,034,0150,1727694182,2.801 13,0001,0002,0984.9,+17.8,035,0136,1727694482,2.797 23,0001,0002,0985.1,+17.7,034,0138,1727694782,2.797 18,0001,0002,0984.9,+18.1,034,0140,1727695082,2.793 18,0001,0002,0985.0,+18.4,034,0149,1727695382,2.801 18,0001,0002,0984.9,+18.4,035,0139,1727695682,2.927 21,0001,0002,0985.0,+18.9,034,0135,1727695982,2.907 16,0002,0003,0984.9,+19.5,034,0148,1727696282,2.914 21,0002,0003,0984.6,+18.8,033,0135,1727696582,2.908 18,0001,0002,0985.0,+18.7,034,0131,1727696882,2.895 23,0001,0002,0984.9,+19.0,034,0123,1727697182,2.889 16,0001,0002,0984.9,+19.5,033,0134,1727697482,2.876 25,0001,0002,0985.0,+19.5,032,0124,1727697782,2.872 42,0001,0002,0984.9,+19.2,033,0148,1727698082,2.858 25,0001,0002,0984.9,+19.5,033,0124,1727698382,2.853 30,0001,0002,0985.0,+18.8,033,0139,1727698682,2.853 21,0001,0002,0985.0,+18.8,033,0137,1727698982,2.868 23,0001,0002,0985.0,+18.7,033,0142,1727699282,2.998 13,0001,0002,0984.7,+18.8,034,0138,1727699582,2.999 21,0001,0002,0984.8,+18.9,033,0132,1727699882,2.974 18,0002,0003,0984.5,+18.8,033,0142,1727700182,2.971 18,0001,0002,0984.8,+18.7,034,0116,1727700482,2.971 11,0001,0002,0984.6,+19.1,032,0127,1727700782,2.955 13,0001,0002,0984.6,+19.5,033,0141,1727701082,2.957 16,0001,0002,0984.5,+18.9,032,0150,1727701382,2.944 13,0001,0002,0984.4,+18.9,033,0123,1727701682,2.935 21,0001,0002,0984.4,+19.1,034,0117,1727701982,2.927 16,0001,0002,0984.5,+19.0,034,0131,1727702282,2.911 49,0001,0002,0984.7,+19.0,033,0147,1727702582,2.935 18,0001,0002,0984.5,+18.9,032,0154,1727702883,3.054 18,0001,0002,0984.5,+19.3,033,0138,1727703183,3.046 47,0001,0002,0984.4,+18.9,033,0136,1727703483,3.037 25,0001,0002,0984.6,+18.9,032,0133,1727703783,3.028 25,0001,0002,0984.4,+18.8,033,0140,1727704083,3.02 18,0001,0002,0984.1,+18.9,033,0131,1727704383,3.022 47,0001,0002,0984.2,+18.9,034,0131,1727704683,3.002 47,0001,0002,0984.3,+18.8,032,0157,1727704983,3.008 25,0001,0002,0984.3,+18.6,033,0139,1727705282,3 21,0001,0002,0984.1,+18.4,033,0132,1727705582,2.988 52,0001,0002,0984.2,+18.3,033,0142,1727705882,2.977 23,0001,0002,0984.5,+18.2,034,0126,1727706183,3.003 21,0002,0003,0984.3,+18.0,034,0149,1727706483,3.123 06,0001,0002,0984.2,+18.0,034,0122,1727706783,3.127 47,0001,0002,0984.2,+18.0,033,0113,1727707083,3.09 45,0001,0002,0984.5,+17.7,034,0127,1727707383,3.098 16,0001,0002,0984.4,+17.7,035,0153,1727707683,3.098 11,0001,0002,0984.6,+17.7,035,0123,1727707983,3.086 09,0001,0002,0984.4,+17.5,036,0144,1727708283,3.077 47,0001,0002,0984.5,+17.3,035,0162,1727708583,3.066 09,0001,0002,0984.4,+17.2,036,0128,1727708883,3.082 45,0001,0002,0984.5,+17.1,036,0161,1727709183,3.063 23,0003,0005,0984.4,+16.9,037,0122,1727709483,3.058 18,0003,0005,0984.4,+16.8,037,0139,1727709783,3.075 25,0001,0002,0984.8,+16.7,037,0136,1727710083,3.194 23,0001,0002,0984.3,+16.4,038,0126,1727710383,3.185 18,0001,0002,0984.5,+16.3,038,0147,1727710683,3.187 23,0001,0002,0984.8,+16.0,038,0126,1727710983,3.173 16,0001,0002,0984.9,+16.1,038,0120,1727711283,3.169 45,0001,0002,0984.4,+15.9,038,0154,1727711583,3.182 04,0002,0003,0984.9,+15.8,038,0144,1727712183,3.165 04,0001,0002,0984.8,+15.7,039,0150,1727712483,3.144 06,0002,0003,0985.0,+15.5,040,0143,1727712783,3.13 11,0001,0002,0985.0,+15.3,040,0129,1727713083,3.127 28,0002,0003,0985.0,+15.4,040,0126,1727713383,3.147 45,0001,0002,0985.2,+15.2,041,0143,1727713683,3.261 47,0001,0002,0985.2,+15.2,041,0134,1727713983,3.255 09,0001,0002,0985.0,+15.1,042,0157,1727714283,3.254 09,0001,0002,0985.3,+15.1,041,0151,1727714583,3.256 23,0001,0002,0985.2,+15.0,041,0137,1727714883,3.238 21,0001,0002,0985.6,+15.0,041,0131,1727715183,3.236 47,0002,0003,0985.3,+14.8,041,0159,1727715483,3.237 16,0001,0002,0985.9,+14.7,042,0127,1727715783,3.23 45,0001,0002,0986.0,+14.7,042,0116,1727716083,3.235 18,0002,0003,0985.9,+14.8,041,0152,1727716383,3.211 09,0001,0002,0985.6,+14.6,042,0141,1727716683,3.196 11,0001,0002,0985.8,+14.5,042,0122,1727716983,3.228 16,0001,0002,0985.9,+14.5,041,0128,1727717283,3.341 06,0001,0002,0985.7,+14.5,042,0140,1727717583,3.332 45,0001,0002,0985.5,+14.4,042,0133,1727717883,3.335 45,0001,0002,0985.7,+14.2,042,0128,1727718183,3.323 18,0001,0002,0985.9,+14.3,042,0129,1727718483,3.317 16,0001,0002,0985.5,+14.2,042,0138,1727718783,3.295 11,0001,0002,0985.8,+14.1,042,0123,1727719083,3.302 45,0002,0003,0985.9,+13.9,043,0134,1727719383,3.306 47,0002,0003,0985.9,+13.9,043,0123,1727719683,3.297 45,0002,0003,0985.8,+14.0,042,0121,1727719983,3.287 11,0001,0002,0986.1,+13.9,042,0151,1727720283,3.283 13,0001,0002,0985.9,+13.9,042,0125,1727720583,3.313 09,0001,0002,0986.2,+13.7,043,0130,1727720883,3.42 18,0001,0002,0986.3,+13.6,043,0137,1727721183,3.422 13,0001,0002,0986.1,+13.7,042,0127,1727721483,3.423 09,0001,0002,0986.0,+13.7,042,0151,1727721783,3.409 45,0001,0002,0986.0,+13.7,042,0126,1727722083,3.393 47,0003,0005,0986.0,+13.6,042,0137,1727722383,3.39 45,0001,0002,0986.1,+13.4,043,0140,1727722683,3.379 47,0001,0002,0986.2,+13.5,042,0122,1727722983,3.372 06,0001,0002,0985.8,+13.4,042,0154,1727723283,3.368 16,0001,0002,0985.9,+13.2,043,0151,1727723583,3.36 13,0001,0002,0986.1,+13.4,042,0136,1727723883,3.349 06,0002,0003,0986.1,+13.2,043,0122,1727724183,3.377 11,0001,0002,0985.8,+13.2,042,0141,1727724483,3.502 09,0001,0002,0985.9,+13.2,043,0135,1727724783,3.501 45,0001,0002,0986.1,+12.9,044,0136,1727725083,3.476 45,0001,0002,0986.0,+13.1,043,0131,1727725383,3.48 45,0001,0002,0986.0,+13.0,043,0153,1727725683,3.482 09,0001,0002,0986.0,+13.0,043,0147,1727725983,3.468 09,0001,0002,0985.9,+13.1,044,0128,1727726283,3.472 09,0002,0003,0986.2,+13.0,043,0137,1727726583,3.458 18,0001,0002,0986.0,+13.0,043,0138,1727726883,3.454 13,0002,0003,0985.8,+12.9,043,0170,1727727183,3.436 09,0001,0002,0985.7,+13.0,042,0130,1727727483,3.433 09,0001,0002,0985.6,+13.0,042,0130,1727727783,3.449 09,0002,0003,0985.7,+13.1,042,0128,1727728083,3.567 16,0001,0002,0985.4,+13.0,042,0125,1727728383,3.563 16,0001,0002,0986.1,+12.9,042,0145,1727728683,3.55 21,0001,0002,0985.7,+13.0,042,0146,1727728983,3.54 30,0001,0002,0986.1,+12.9,042,0127,1727729283,3.535 11,0001,0002,0986.1,+12.9,042,0149,1727729583,3.53 06,0001,0002,0985.6,+13.0,041,0143,1727729883,3.531 09,0001,0002,0985.8,+12.8,043,0140,1727730183,3.518 13,0002,0003,0985.9,+12.8,042,0134,1727730483,3.503 09,0001,0002,0985.7,+12.8,042,0148,1727730783,3.524 09,0001,0002,0985.6,+12.8,042,0164,1727731083,3.498 45,0001,0002,0985.7,+12.8,042,0134,1727731383,3.531 06,0002,0003,0985.7,+12.7,042,0118,1727731683,3.654 11,0001,0002,0986.0,+12.5,043,0154,1727731983,3.646 11,0001,0002,0985.9,+12.5,042,0127,1727732283,3.644 13,0001,0002,0985.8,+12.4,042,0146,1727732583,3.63 45,0002,0003,0985.5,+12.4,042,0121,1727732883,3.619 16,0001,0002,0985.6,+12.3,042,0148,1727733183,3.617 47,0002,0003,0985.6,+12.3,042,0138,1727733483,3.6 16,0002,0003,0985.5,+12.3,043,0125,1727733783,3.602 47,0001,0002,0985.8,+12.1,043,0126,1727734083,3.588 45,0001,0002,0985.7,+12.0,044,0117,1727734383,3.6 45,0001,0002,0985.8,+11.9,044,0124,1727734683,3.585 47,0001,0002,0985.5,+11.9,044,0144,1727734983,3.613 23,0001,0002,0985.8,+12.0,043,0119,1727735283,3.727 16,0001,0002,0986.0,+11.8,044,0132,1727735583,3.712 13,0002,0003,0985.9,+11.7,044,0160,1727735883,3.701 23,0001,0002,0985.8,+11.7,044,0139,1727736183,3.698 47,0002,0003,0985.6,+11.7,045,0139,1727736483,3.69 13,0002,0003,0985.7,+11.7,044,0129,1727736783,3.691 11,0002,0003,0985.6,+11.7,044,0152,1727737083,3.688 47,0001,0002,0985.8,+11.5,045,0137,1727737383,3.676 13,0002,0003,0985.5,+11.6,044,0128,1727737683,3.672 13,0002,0003,0985.6,+11.5,045,0130,1727737983,3.668 16,0002,0003,0985.7,+11.6,044,0144,1727738283,3.66 18,0001,0002,0985.6,+11.5,045,0125,1727738583,3.682 13,0001,0002,0985.8,+11.4,045,0132,1727738883,3.794 16,0001,0002,0985.5,+11.4,045,0130,1727739183,3.792 49,0001,0002,0985.6,+11.3,045,0152,1727739483,3.792 16,0003,0005,0985.4,+11.4,045,0157,1727739783,3.789 16,0002,0003,0985.4,+11.4,045,0162,1727740083,3.771 11,0001,0002,0985.5,+11.2,045,0125,1727740383,3.777 11,0001,0002,0985.3,+11.2,045,0126,1727740683,3.77 13,0001,0002,0985.6,+11.3,045,0118,1727740983,3.764 16,0001,0002,0985.6,+11.3,045,0130,1727741283,3.757 18,0001,0002,0985.4,+11.1,045,0159,1727741583,3.745 16,0001,0002,0985.3,+11.2,044,0165,1727741883,3.739 16,0001,0002,0985.2,+11.1,045,0135,1727742183,3.784 47,0002,0003,0985.3,+10.9,045,0124,1727742483,3.897 18,0001,0002,0985.1,+11.0,045,0150,1727742783,3.888 47,0001,0002,0985.0,+10.9,045,0137,1727743083,3.877 21,0002,0003,0985.3,+10.8,046,0126,1727743383,3.877 16,0001,0002,0985.3,+10.8,046,0119,1727743683,3.865 16,0001,0002,0984.9,+10.8,046,0139,1727743983,3.862 13,0001,0002,0985.2,+10.7,046,0125,1727744283,3.852 11,0001,0002,0985.1,+10.6,047,0122,1727744583,3.85 11,0001,0002,0985.4,+10.7,046,0153,1727744883,3.846 11,0002,0003,0985.2,+10.7,046,0150,1727745183,3.843 16,0001,0002,0984.9,+10.6,047,0128,1727745483,3.835 18,0004,0006,0984.8,+10.6,047,0126,1727745783,3.85 47,0001,0002,0985.2,+10.6,047,0112,1727746083,3.975 45,0002,0003,0984.9,+10.5,047,0161,1727746383,3.977 11,0001,0002,0984.8,+10.5,047,0132,1727746683,3.963 49,0001,0002,0984.9,+10.5,047,0124,1727746983,3.961 18,0001,0002,0984.7,+10.5,046,0131,1727747283,3.946 47,0001,0002,0984.7,+10.5,046,0147,1727747583,3.953 18,0001,0002,0984.9,+10.4,047,0137,1727747883,3.937 49,0002,0003,0985.0,+10.4,046,0168,1727748183,3.937 47,0001,0002,0985.0,+10.5,046,0134,1727748483,3.936 11,0002,0003,0985.0,+10.2,047,0142,1727748783,3.932 21,0001,0002,0985.3,+10.4,047,0145,1727749083,3.916 49,0001,0002,0985.4,+10.4,047,0151,1727749383,3.929 11,0002,0003,0985.4,+10.4,046,0122,1727749684,4.069 45,0002,0003,0985.2,+10.4,047,0137,1727749984,4.068 16,0001,0002,0985.1,+10.3,047,0148,1727750284,4.052 13,0002,0003,0984.9,+10.4,047,0116,1727750584,4.041 47,0001,0002,0985.1,+10.4,047,0120,1727750884,4.035 16,0001,0002,0985.1,+10.3,047,0149,1727751184,4.029 16,0001,0002,0984.9,+10.4,046,0129,1727751484,4.028 18,0001,0002,0984.9,+10.4,046,0129,1727751784,4.026 11,0002,0003,0984.9,+10.4,046,0159,1727752084,4.022 13,0002,0003,0985.2,+10.3,046,0119,1727752384,4.019 16,0002,0003,0984.8,+10.4,046,0146,1727752684,4.009 23,0001,0002,0984.8,+10.3,046,0136,1727752984,4.023 13,0001,0002,0984.8,+10.4,045,0132,1727753284,4.149 47,0001,0002,0984.9,+10.4,046,0121,1727753584,4.14 13,0001,0002,0985.0,+10.3,046,0121,1727753884,4.131 21,0001,0002,0984.7,+10.3,046,0143,1727754184,4.12 13,0001,0002,0984.6,+10.2,046,0130,1727754484,4.118 11,0001,0002,0984.7,+10.2,046,0134,1727754784,4.108 09,0001,0002,0984.3,+10.0,047,0133,1727755084,4.115 18,0001,0002,0984.9,+10.2,046,0137,1727755384,4.127 47,0002,0003,0984.3,+10.2,046,0136,1727755684,4.114 45,0001,0002,0984.5,+10.2,047,0150,1727755984,4.086 47,0001,0002,0984.6,+10.3,046,0146,1727756284,4.086 45,0002,0003,0985.0,+10.2,046,0130,1727756584,4.116 16,0001,0002,0984.8,+10.2,046,0134,1727756884,4.243 11,0002,0003,0984.8,+10.2,047,0130,1727757184,4.234 49,0001,0002,0984.9,+10.2,047,0137,1727757484,4.233 16,0002,0003,0984.6,+10.3,046,0151,1727757784,4.219 45,0001,0002,0984.8,+10.3,046,0133,1727758084,4.217 11,0001,0002,0985.0,+10.4,047,0131,1727758384,4.213 11,0001,0002,0984.8,+10.5,046,0148,1727758684,4.206 11,0001,0002,0985.0,+10.7,045,0139,1727758984,4.194 11,0001,0002,0985.0,+10.8,045,0151,1727759284,4.189 13,0001,0002,0985.1,+11.0,045,0140,1727759584,4.187 11,0001,0002,0985.2,+11.1,043,0136,1727759884,4.181 16,0001,0002,0985.3,+11.2,044,0147,1727760184,4.204 47,0001,0002,0985.4,+11.3,044,0129,1727760484,4.312 16,0003,0005,0985.3,+11.5,043,0129,1727760784,4.307 13,0004,0006,0985.8,+11.8,043,0137,1727761084,4.312 49,0001,0002,0985.9,+11.8,043,0123,1727761384,4.301 16,0001,0002,0985.7,+12.0,042,0132,1727761684,4.297 47,0001,0002,0985.7,+12.0,042,0119,1727761984,4.297 18,0002,0003,0985.8,+12.1,042,0142,1727762284,4.279 45,0001,0002,0985.6,+12.2,042,0130,1727762584,4.288 11,0001,0002,0985.4,+12.2,042,0125,1727762884,4.276 49,0001,0002,0985.6,+12.3,041,0148,1727763184,4.278 47,0002,0003,0985.2,+12.5,041,0120,1727763484,4.267 11,0002,0003,0985.6,+12.5,041,0147,1727763784,4.284 16,0002,0003,0985.5,+12.7,041,0115,1727764084,4.401 25,0002,0003,0985.7,+12.7,040,0146,1727764384,4.397 13,0001,0002,0985.5,+12.9,040,0152,1727764684,4.393 47,0001,0002,0985.4,+13.1,040,0142,1727764984,4.381 13,0001,0002,0985.4,+13.3,039,0149,1727765284,4.376 45,0001,0002,0985.5,+13.4,039,0147,1727765584,4.375 13,0002,0003,0985.6,+13.5,039,0146,1727765884,4.363 13,0003,0005,0985.4,+13.7,038,0149,1727766184,4.345 47,0001,0002,0985.4,+14.0,037,0128,1727766484,4.337 11,0001,0002,0985.3,+13.8,037,0151,1727766784,4.344 11,0001,0002,0985.4,+14.1,037,0123,1727767084,4.326 11,0002,0003,0985.6,+13.9,037,0134,1727767384,4.352 09,0001,0002,0985.4,+14.1,037,0137,1727767684,4.478 47,0001,0002,0985.2,+14.3,038,0128,1727767984,4.47 18,0001,0002,0985.5,+14.3,037,0137,1727768284,4.464 18,0001,0002,0985.3,+14.4,036,0136,1727768584,4.462 16,0001,0002,0985.2,+14.7,036,0148,1727768884,4.444 16,0001,0002,0985.5,+14.7,036,0135,1727769184,4.452 21,0001,0002,0985.8,+14.6,035,0146,1727769484,4.448 16,0001,0002,0985.4,+14.8,036,0123,1727769784,4.43 18,0001,0002,0985.3,+15.0,035,0130,1727770084,4.429 21,0001,0002,0985.1,+15.4,036,0153,1727770384,4.438 21,0001,0002,0985.1,+15.3,034,0133,1727770684,4.419 18,0002,0003,0985.3,+15.5,034,0130,1727770984,4.441 18,0002,0003,0985.3,+15.8,033,0137,1727771284,4.557 47,0001,0002,0985.5,+15.7,034,0129,1727771584,4.548 28,0002,0003,0985.3,+15.9,034,0140,1727771884,4.551 47,0001,0002,0984.9,+16.1,033,0138,1727772184,4.544 23,0001,0002,0985.0,+16.1,033,0137,1727772484,4.543 18,0001,0002,0985.0,+16.5,033,0135,1727772784,4.529 28,0001,0002,0985.0,+16.7,033,0150,1727773084,4.52 45,0001,0002,0984.9,+16.7,032,0137,1727773384,4.521 23,0000,0001,0984.6,+16.7,031,0144,1727773984,4.504 28,0001,0002,0985.2,+17.3,031,0131,1727774284,4.5 47,0001,0002,0984.9,+17.1,031,0140,1727774584,4.517 16,0001,0002,0984.7,+17.4,031,0150,1727774884,4.647 18,0001,0002,0984.9,+17.5,031,0117,1727775184,4.619 47,0000,0001,0984.4,+17.8,030,0140,1727775484,4.618 18,0002,0003,0984.7,+17.8,029,0135,1727775784,4.612 45,0001,0002,0985.0,+17.6,029,0126,1727776084,4.631 23,0001,0002,0984.9,+17.8,029,0139,1727776384,4.611 47,0004,0006,0984.8,+17.9,029,0121,1727776684,4.591 25,0001,0002,0984.8,+18.1,029,0114,1727776984,4.583 23,0002,0003,0984.5,+18.0,029,0124,1727777284,4.59 47,0001,0002,0984.6,+18.5,029,0139,1727777584,4.582 47,0001,0002,0984.4,+18.8,029,0144,1727777884,4.575 25,0000,0001,0984.3,+18.6,029,0137,1727778184,4.59 47,0000,0001,0984.3,+18.7,028,0135,1727778484,4.707 18,0001,0002,0984.2,+19.1,030,0124,1727778784,4.69 25,0000,0001,0984.4,+18.8,029,0116,1727779084,4.689 47,0001,0002,0984.3,+19.1,029,0142,1727779384,4.673 28,0001,0002,0984.1,+19.0,028,0135,1727779684,4.674 23,0001,0002,0984.0,+19.0,029,0134,1727779984,4.656 25,0001,0002,0983.9,+19.2,028,0137,1727780284,4.65 33,0001,0002,0984.2,+19.4,028,0135,1727780584,4.643 21,0001,0002,0983.9,+19.4,028,0156,1727780884,4.639 18,0002,0003,0983.7,+19.5,028,0136,1727781184,4.639 23,0000,0001,0983.9,+19.6,028,0129,1727781484,4.618 23,0001,0002,0983.8,+20.1,028,0153,1727781784,4.644 18,0000,0001,0984.0,+19.8,027,0146,1727782084,4.754 18,0001,0002,0983.7,+20.0,028,0138,1727782384,4.755 18,0001,0002,0983.7,+19.9,027,0146,1727782684,4.754 16,0000,0001,0983.8,+19.8,028,0141,1727782984,4.737 23,0001,0002,0983.7,+20.0,027,0140,1727783284,4.742 21,0001,0002,0983.7,+19.7,027,0128,1727783584,4.722 33,0000,0001,0983.8,+19.8,027,0142,1727783884,4.715 23,0001,0002,0983.9,+20.2,027,0131,1727784184,4.704 18,0001,0002,0983.8,+20.4,027,0151,1727784484,4.696 21,0001,0002,0983.6,+20.3,027,0127,1727784784,4.682 13,0000,0001,0983.9,+20.4,028,0141,1727785084,4.672 25,0000,0001,0983.9,+20.3,027,0150,1727785384,4.708 25,0001,0002,0983.7,+20.3,027,0134,1727785684,4.83 23,0001,0002,0983.8,+20.4,027,0115,1727785984,4.814 21,0000,0001,0984.0,+20.3,027,0137,1727786284,4.812 25,0000,0001,0983.6,+20.7,027,0156,1727786584,4.795 28,0000,0001,0984.0,+20.4,027,0127,1727786884,4.791 37,0001,0002,0983.9,+20.4,027,0127,1727787184,4.783 18,0000,0001,0984.0,+20.8,027,0124,1727787484,4.785 45,0003,0005,0983.9,+20.7,027,0142,1727787784,4.772 33,0001,0002,0983.8,+20.8,028,0123,1727788084,4.757 23,0001,0002,0984.0,+20.8,028,0121,1727788384,4.755 47,0002,0003,0983.7,+20.8,027,0147,1727788684,4.762 18,0001,0002,0983.5,+21.0,026,0139,1727788984,4.782 18,0001,0002,0983.9,+20.9,028,0131,1727789284,4.897 13,0001,0002,0983.9,+20.9,027,0145,1727789584,4.878 18,0001,0002,0983.9,+20.9,027,0120,1727789884,4.871 47,0001,0002,0983.9,+21.0,026,0144,1727790184,4.87 16,0000,0001,0983.9,+20.8,027,0135,1727790484,4.858 18,0001,0002,0983.7,+20.6,027,0137,1727790784,4.857 21,0000,0001,0983.7,+20.8,027,0137,1727791084,4.876 49,0001,0002,0983.7,+20.7,028,0141,1727791384,4.843 49,0001,0002,0983.7,+20.7,027,0134,1727791684,4.841 16,0000,0001,0983.7,+21.1,027,0152,1727791984,4.826 11,0000,0001,0983.7,+20.7,027,0127,1727792284,4.825 52,0000,0001,0983.8,+20.6,028,0159,1727792584,4.844 25,0001,0002,0983.8,+20.6,027,0140,1727792884,4.961 21,0001,0002,0983.7,+20.6,027,0134,1727793184,4.96 49,0000,0001,0984.0,+20.5,027,0147,1727793484,4.947 18,0001,0002,0983.7,+20.3,028,0143,1727793784,4.946 11,0000,0001,0984.0,+20.3,028,0132,1727794084,4.929 49,0001,0002,0984.0,+20.3,029,0145,1727794384,4.925 13,0000,0001,0984.1,+20.2,027,0143,1727794684,4.911 13,0001,0002,0984.2,+20.3,028,0138,1727794984,4.922 11,0001,0002,0984.1,+20.0,028,0136,1727795284,4.902 18,0001,0002,0984.1,+19.8,028,0139,1727795584,4.9 18,0001,0002,0984.4,+19.6,029,0134,1727795884,4.884 16,0000,0001,0984.0,+19.3,030,0116,1727796184,4.906 23,0001,0002,0983.9,+19.0,031,0148,1727796485,5.03 23,0001,0002,0984.2,+19.0,031,0134,1727796785,5.027 23,0001,0002,0984.3,+18.6,032,0117,1727797085,5.018 23,0001,0002,0984.1,+18.4,032,0140,1727797385,5.013 25,0000,0001,0984.2,+18.0,034,0146,1727797684,4.993 23,0001,0002,0984.5,+17.7,035,0127,1727797984,4.981 21,0000,0001,0984.1,+17.1,038,0139,1727798284,4.985 45,0000,0001,0984.7,+16.7,038,0147,1727798584,4.974 47,0001,0002,0984.5,+16.7,037,0143,1727798884,4.964 25,0001,0002,0984.6,+16.7,039,0138,1727799184,4.947 47,0000,0001,0984.4,+16.3,039,0122,1727799484,4.948 25,0003,0005,0984.6,+15.8,040,0145,1727799784,4.96 23,0001,0002,0984.4,+15.9,040,0139,1727800085,5.087 47,0000,0001,0984.6,+15.4,042,0154,1727800385,5.081 25,0001,0002,0984.7,+15.4,043,0133,1727800685,5.08 25,0001,0002,0984.7,+15.3,043,0172,1727800985,5.063 25,0000,0001,0984.7,+15.3,042,0133,1727801285,5.067 25,0001,0002,0984.7,+15.4,039,0124,1727801585,5.054 25,0000,0001,0984.6,+15.2,040,0134,1727801885,5.048 25,0001,0002,0984.8,+14.4,045,0129,1727802185,5.053 47,0001,0002,0984.9,+14.7,043,0123,1727802485,5.043 25,0000,0001,0985.1,+14.3,045,0161,1727802785,5.031 47,0001,0002,0984.9,+15.1,040,0137,1727803085,5.038 21,0001,0002,0984.7,+14.9,040,0144,1727803385,5.043 49,0001,0002,0984.9,+15.0,041,0136,1727803685,5.176 52,0001,0002,0985.3,+14.0,044,0109,1727803985,5.181 33,0004,0006,0985.1,+13.9,046,0140,1727804285,5.167 28,0001,0002,0985.2,+14.2,044,0144,1727804585,5.157 49,0001,0002,0985.1,+14.2,045,0144,1727804885,5.141 30,0001,0002,0985.4,+14.0,043,0135,1727805185,5.144 30,0002,0003,0985.2,+13.7,044,0128,1727805485,5.131 30,0001,0002,0985.2,+13.5,044,0144,1727805785,5.132 49,0001,0002,0985.4,+13.4,047,0114,1727806085,5.11 49,0001,0002,0985.2,+13.2,048,0128,1727806385,5.112 21,0001,0002,0985.6,+13.2,048,0131,1727806685,5.109 47,0001,0002,0985.3,+13.0,048,0152,1727806985,5.126 25,0001,0002,0985.3,+12.6,048,0125,1727807285,5.254 18,0002,0003,0985.6,+12.8,049,0115,1727807585,5.261 47,0000,0001,0985.9,+12.8,048,0152,1727807885,5.249 28,0001,0002,0985.2,+12.6,049,0124,1727808185,5.224 28,0001,0002,0985.6,+12.8,048,0146,1727808485,5.219 18,0001,0002,0985.7,+12.3,046,0117,1727808785,5.214 16,0001,0002,0985.7,+13.0,046,0165,1727809085,5.214 18,0001,0002,0985.7,+13.3,043,0138,1727809385,5.208 16,0001,0002,0985.9,+13.7,043,0122,1727809685,5.184 23,0002,0003,0986.0,+13.9,044,0151,1727809985,5.177 21,0001,0002,0985.9,+13.9,044,0120,1727810285,5.178 23,0001,0002,0985.6,+14.1,042,0124,1727810585,5.209 47,0001,0002,0985.9,+13.9,043,0122,1727810885,5.326 28,0002,0003,0985.7,+13.8,045,0151,1727811185,5.312 28,0002,0003,0985.7,+13.4,044,0139,1727811485,5.304 25,0001,0002,0985.9,+13.6,044,0158,1727811785,5.308 28,0001,0002,0985.9,+13.6,044,0164,1727812085,5.289 30,0001,0002,0985.8,+13.3,044,0141,1727812385,5.299 25,0001,0002,0986.0,+13.3,045,0167,1727812685,5.276 25,0001,0002,0985.8,+13.0,046,0122,1727812985,5.273 28,0001,0002,0985.7,+12.8,049,0139,1727813285,5.267 28,0003,0005,0986.0,+12.2,050,0127,1727813585,5.26 28,0001,0002,0985.8,+12.0,050,0114,1727813885,5.249 25,0001,0002,0986.0,+12.4,049,0156,1727814185,5.265 33,0002,0003,0986.0,+12.4,047,0147,1727814485,5.399 30,0001,0002,0986.2,+13.0,044,0146,1727814785,5.39 30,0001,0002,0985.8,+13.1,044,0117,1727815085,5.388 21,0001,0002,0986.0,+13.0,044,0132,1727815385,5.388 23,0003,0005,0986.0,+13.0,044,0139,1727815685,5.376 23,0001,0002,0986.2,+12.9,044,0150,1727815985,5.365 21,0001,0002,0985.9,+12.9,044,0141,1727816285,5.353 49,0002,0003,0986.1,+12.9,043,0163,1727816585,5.363 21,0002,0003,0986.4,+12.7,044,0135,1727816885,5.333 25,0001,0002,0986.1,+12.9,043,0116,1727817185,5.336 25,0001,0002,0986.1,+12.4,047,0120,1727817485,5.331 23,0001,0002,0985.9,+12.5,046,0137,1727817785,5.349 25,0002,0003,0986.4,+12.4,046,0140,1727818085,5.467 47,0001,0002,0986.2,+11.5,050,0149,1727818385,5.466 28,0002,0003,0986.1,+11.1,049,0123,1727818685,5.452 28,0003,0005,0986.2,+11.3,049,0145,1727818985,5.45 28,0002,0003,0986.1,+11.3,049,0134,1727819285,5.454 49,0001,0002,0986.0,+11.8,046,0138,1727819585,5.446 28,0004,0006,0986.0,+11.8,047,0129,1727819885,5.434 28,0003,0005,0985.9,+12.2,045,0139,1727820185,5.43 49,0002,0003,0986.1,+12.2,045,0139,1727820485,5.425 25,0002,0003,0986.4,+12.4,044,0137,1727820785,5.414 28,0001,0002,0986.3,+12.3,044,0144,1727821085,5.413 28,0001,0002,0986.3,+12.3,044,0125,1727821385,5.425 25,0002,0003,0986.3,+12.1,045,0148,1727821685,5.54 28,0002,0003,0986.2,+12.4,043,0138,1727821985,5.543 28,0002,0003,0986.2,+12.6,043,0132,1727822285,5.526 23,0001,0002,0986.1,+12.6,043,0135,1727822585,5.533 23,0002,0003,0986.1,+12.6,043,0122,1727822885,5.529 28,0002,0003,0986.4,+12.4,043,0120,1727823185,5.522 28,0002,0003,0986.5,+12.7,043,0140,1727823485,5.514 30,0002,0003,0986.0,+12.8,042,0138,1727823785,5.51 25,0002,0003,0986.0,+12.9,042,0155,1727824085,5.5 28,0002,0003,0986.2,+13.0,041,0123,1727824385,5.497 47,0001,0002,0986.1,+13.0,041,0150,1727824685,5.486 25,0002,0003,0986.3,+13.1,041,0130,1727824985,5.512 28,0001,0002,0985.9,+12.9,041,0151,1727825285,5.637 28,0001,0002,0986.0,+12.9,042,0137,1727825585,5.627 49,0002,0003,0986.1,+12.9,042,0134,1727825885,5.616 25,0002,0003,0986.2,+12.6,043,0161,1727826185,5.606 49,0002,0003,0986.1,+12.5,043,0133,1727826485,5.599 25,0002,0003,0986.2,+12.5,044,0131,1727826785,5.602 49,0002,0003,0986.2,+11.9,048,0139,1727827085,5.589 28,0001,0002,0986.2,+11.3,047,0130,1727827385,5.591 28,0002,0003,0986.1,+10.7,050,0139,1727827685,5.589 28,0003,0005,0986.1,+10.8,050,0126,1727827985,5.571 28,0001,0002,0986.0,+10.3,050,0153,1727828285,5.577 28,0001,0002,0986.2,+10.5,049,0129,1727828585,5.589 30,0002,0003,0985.8,+11.0,048,0112,1727828885,5.714 49,0002,0003,0985.8,+11.2,047,0162,1727829185,5.71 28,0002,0003,0986.1,+11.4,046,0158,1727829485,5.699 23,0001,0002,0985.9,+11.4,047,0146,1727829785,5.692 28,0001,0002,0986.1,+10.4,051,0128,1727830085,5.69 28,0001,0002,0986.2,+10.5,050,0136,1727830385,5.685 28,0002,0003,0986.1,+09.8,052,0149,1727830685,5.673 47,0001,0002,0985.8,+09.9,052,0134,1727830985,5.676 28,0002,0003,0985.7,+09.9,052,0149,1727831285,5.668 28,0001,0002,0986.0,+10.7,048,0149,1727831585,5.658 25,0001,0002,0986.0,+10.8,047,0154,1727831885,5.655 25,0001,0002,0985.8,+10.8,048,0159,1727832185,5.671 25,0001,0002,0985.9,+10.6,048,0126,1727832485,5.803 28,0001,0002,0985.7,+10.9,047,0148,1727832785,5.79 28,0001,0002,0985.9,+10.8,048,0142,1727833085,5.787 25,0001,0002,0985.9,+10.8,049,0135,1727833385,5.78 25,0001,0002,0985.7,+10.2,051,0147,1727833685,5.772 28,0002,0003,0985.8,+09.9,053,0151,1727833985,5.769 28,0003,0005,0985.8,+09.0,056,0127,1727834285,5.762 25,0002,0003,0986.2,+08.6,058,0148,1727834585,5.761 49,0002,0003,0985.8,+08.9,057,0133,1727834885,5.761 49,0001,0002,0986.0,+08.7,058,0144,1727835185,5.747 49,0001,0002,0986.1,+08.8,056,0159,1727835485,5.749 28,0002,0003,0986.3,+08.6,057,0135,1727835785,5.776 28,0001,0002,0986.0,+07.7,060,0131,1727836085,5.886 49,0001,0002,0986.2,+08.6,056,0142,1727836385,5.883 49,0001,0002,0986.3,+09.8,051,0147,1727836685,5.872 49,0001,0002,0986.2,+09.7,052,0139,1727836985,5.864 28,0001,0002,0986.3,+09.8,052,0134,1727837285,5.856 49,0002,0003,0986.2,+09.4,054,0139,1727837585,5.851 49,0002,0003,0986.2,+09.0,054,0133,1727837885,5.849 25,0001,0002,0986.0,+08.8,055,0134,1727838185,5.849 28,0001,0002,0986.0,+08.3,056,0131,1727838485,5.839 28,0002,0003,0986.3,+08.3,060,0109,1727838785,5.849 49,0001,0002,0986.2,+08.3,058,0154,1727839085,5.833 49,0001,0002,0986.2,+08.0,059,0154,1727839385,5.863 28,0001,0002,0986.1,+07.9,059,0129,1727839685,5.971 49,0001,0002,0985.9,+07.7,059,0150,1727839985,5.963 28,0001,0002,0986.2,+07.1,061,0134,1727840285,5.961 28,0001,0002,0986.0,+07.0,062,0131,1727840585,5.96 52,0002,0003,0985.9,+07.4,061,0158,1727840885,5.955 49,0001,0002,0986.1,+08.0,058,0146,1727841185,5.94 25,0001,0002,0986.1,+08.1,058,0140,1727841485,5.936 28,0001,0002,0986.0,+07.9,058,0150,1727841785,5.938 49,0001,0002,0986.3,+08.3,058,0149,1727842085,5.935 49,0001,0002,0986.0,+08.2,057,0122,1727842385,5.914 28,0002,0003,0986.2,+08.3,058,0128,1727842685,5.917 28,0002,0003,0986.3,+07.8,059,0152,1727842985,5.945 28,0001,0002,0986.0,+07.4,062,0147,1727843286,6.06 28,0002,0003,0986.1,+08.2,059,0140,1727843586,6.056 25,0001,0002,0986.1,+07.5,061,0110,1727843886,6.047 49,0001,0002,0986.4,+08.0,060,0137,1727844186,6.032 52,0001,0002,0986.4,+08.7,057,0140,1727844486,6.026 28,0001,0002,0986.0,+08.9,057,0149,1727844786,6.036 28,0001,0002,0986.0,+08.9,057,0146,1727845086,6.029 25,0002,0003,0986.6,+09.1,057,0153,1727845386,6.014 52,0001,0002,0986.3,+09.0,057,0153,1727845686,6.005 28,0001,0002,0986.5,+09.2,057,0140,1727845986,6.012 25,0001,0002,0986.5,+09.2,058,0137,1727846286,6.001 52,0001,0002,0986.7,+09.5,058,0130,1727846586,6.025 25,0001,0002,0986.5,+09.8,056,0125,1727846886,6.143 28,0001,0002,0986.4,+10.2,055,0137,1727847186,6.141 25,0001,0002,0986.5,+10.6,055,0127,1727847486,6.122 23,0001,0002,0986.7,+10.6,054,0147,1727847786,6.116 49,0001,0002,0986.6,+11.0,052,0135,1727848086,6.116 28,0001,0002,0986.5,+11.4,050,0125,1727848386,6.116 49,0001,0002,0986.7,+11.5,051,0152,1727848686,6.113 47,0002,0003,0987.0,+11.7,051,0136,1727848986,6.101 25,0001,0002,0987.0,+11.9,049,0170,1727849286,6.09 49,0001,0002,0986.8,+12.2,049,0135,1727849586,6.078 49,0002,0003,0987.1,+12.4,048,0144,1727849886,6.076 28,0001,0002,0987.2,+12.8,046,0125,1727850186,6.1 25,0003,0005,0986.9,+13.2,045,0152,1727850486,6.224 28,0001,0002,0987.4,+13.5,046,0134,1727850786,6.206 47,0002,0003,0987.0,+13.8,043,0125,1727851086,6.207 28,0001,0002,0987.0,+14.1,043,0133,1727851386,6.207 28,0001,0002,0987.1,+14.1,043,0150,1727851686,6.195 28,0001,0002,0987.0,+14.2,042,0156,1727851986,6.181 25,0001,0002,0987.1,+14.7,042,0132,1727852286,6.17 25,0001,0002,0987.4,+14.8,042,0140,1727852586,6.171 25,0002,0003,0987.3,+14.8,041,0151,1727852886,6.176 33,0001,0002,0987.5,+15.0,041,0150,1727853186,6.162 30,0002,0003,0987.2,+15.5,041,0140,1727853486,6.152 25,0002,0003,0987.3,+15.4,041,0142,1727853786,6.174 47,0002,0003,0987.1,+15.3,040,0138,1727854086,6.295 30,0003,0005,0986.9,+15.3,041,0121,1727854386,6.298 30,0002,0003,0987.3,+15.1,041,0144,1727854686,6.285 47,0002,0003,0987.0,+15.4,040,0129,1727854986,6.275 28,0005,0007,0987.1,+15.6,040,0124,1727855286,6.279 47,0001,0002,0987.1,+15.6,040,0171,1727855586,6.257 28,0002,0003,0987.3,+15.8,039,0125,1727855886,6.257 25,0002,0003,0987.3,+15.8,039,0147,1727856186,6.248 23,0005,0007,0987.0,+16.0,038,0142,1727856486,6.244 30,0002,0003,0987.3,+16.4,038,0144,1727856786,6.231 28,0001,0002,0987.1,+16.6,036,0140,1727857086,6.23 28,0002,0003,0987.1,+16.7,036,0144,1727857386,6.263 25,0002,0003,0986.9,+16.7,036,0150,1727857686,6.386 30,0002,0003,0986.9,+17.0,035,0155,1727857986,6.377 30,0001,0002,0987.0,+17.3,034,0156,1727858286,6.372 33,0002,0003,0986.8,+17.8,034,0143,1727858586,6.363 30,0001,0002,0987.1,+17.9,033,0113,1727858886,6.349 30,0002,0003,0986.9,+18.1,034,0132,1727859186,6.341 30,0003,0005,0986.8,+18.4,033,0139,1727859486,6.336 28,0002,0003,0986.9,+18.4,034,0156,1727859786,6.32 28,0003,0005,0987.0,+18.9,035,0153,1727860086,6.315 28,0001,0002,0986.7,+19.0,034,0112,1727860386,6.316 30,0002,0003,0986.8,+18.8,034,0144,1727860686,6.302 23,0001,0002,0986.8,+19.0,034,0152,1727860986,6.333 30,0001,0002,0986.6,+19.5,034,0130,1727861286,6.46 25,0002,0003,0986.6,+19.2,034,0141,1727861586,6.464 30,0001,0002,0986.8,+19.6,034,0160,1727861886,6.449 33,0001,0002,0986.5,+19.4,034,0116,1727862186,6.433 33,0001,0002,0986.6,+19.6,033,0126,1727862486,6.432 30,0001,0002,0986.5,+19.8,034,0151,1727862786,6.426 28,0001,0002,0986.4,+20.1,035,0120,1727863086,6.425 28,0001,0002,0986.2,+20.4,036,0156,1727863386,6.41 23,0001,0002,0986.4,+20.7,035,0128,1727863686,6.4 30,0001,0002,0986.2,+20.8,035,0164,1727863986,6.398 30,0001,0002,0986.2,+20.7,034,0145,1727864286,6.389 30,0001,0002,0986.1,+21.1,035,0132,1727864586,6.424 52,0001,0002,0986.2,+21.3,034,0149,1727864886,6.542 28,0001,0002,0985.9,+21.4,033,0152,1727865186,6.533 25,0004,0006,0985.9,+21.5,034,0128,1727865486,6.53 25,0002,0003,0985.9,+21.5,035,0139,1727865786,6.517 25,0003,0005,0985.9,+21.7,035,0137,1727866086,6.509 28,0002,0003,0985.6,+21.5,036,0131,1727866386,6.5 30,0002,0003,0985.4,+21.5,035,0143,1727866686,6.492 49,0001,0002,0985.6,+21.8,034,0143,1727866986,6.477 28,0001,0002,0985.5,+22.2,034,0137,1727867286,6.485 25,0001,0002,0985.4,+21.8,034,0129,1727867586,6.473 25,0001,0002,0985.3,+21.9,035,0141,1727867886,6.463 30,0002,0003,0985.3,+22.4,033,0133,1727868186,6.483 49,0002,0003,0985.3,+22.4,035,0136,1727868486,6.589 23,0001,0002,0985.3,+22.1,034,0145,1727868786,6.592 23,0005,0007,0985.5,+22.7,034,0148,1727869086,6.584 49,0002,0003,0985.3,+22.7,032,0129,1727869386,6.572 23,0001,0002,0985.0,+22.9,033,0142,1727869686,6.56 49,0001,0002,0985.2,+23.3,031,0137,1727869986,6.571 25,0001,0002,0985.2,+23.8,029,0141,1727870286,6.555 23,0001,0002,0985.0,+23.4,030,0146,1727870586,6.551 28,0001,0002,0984.7,+23.5,029,0155,1727870886,6.548 49,0002,0003,0985.1,+23.7,028,0133,1727871186,6.527 25,0001,0002,0985.1,+23.3,029,0143,1727871486,6.527 28,0003,0005,0985.2,+23.8,028,0145,1727871786,6.55 47,0001,0002,0985.1,+23.7,028,0164,1727872086,6.669 49,0003,0005,0984.9,+23.8,029,0134,1727872386,6.656 25,0001,0002,0984.7,+23.8,029,0136,1727872686,6.651 23,0001,0002,0984.8,+23.7,026,0143,1727872986,6.647 18,0001,0002,0985.1,+24.3,025,0142,1727873286,6.668 30,0001,0002,0984.6,+24.1,026,0155,1727873586,6.635 49,0001,0002,0985.0,+24.1,026,0139,1727873886,6.631 49,0001,0002,0984.9,+23.9,027,0139,1727874186,6.629 33,0001,0002,0984.7,+24.2,026,0137,1727874486,6.618 23,0001,0002,0984.9,+23.9,026,0111,1727874786,6.613 47,0002,0003,0984.6,+23.8,025,0129,1727875086,6.608 25,0001,0002,0984.8,+23.7,026,0154,1727875386,6.617 47,0001,0002,0985.0,+23.9,026,0147,1727875686,6.733 47,0001,0002,0984.7,+23.8,024,0140,1727875986,6.725 23,0002,0003,0984.7,+23.7,024,0146,1727876286,6.722 49,0001,0002,0984.7,+23.5,026,0136,1727876586,6.722 47,0001,0002,0984.7,+23.5,026,0126,1727876886,6.695 49,0001,0002,0984.3,+23.3,026,0106,1727877186,6.697 25,0001,0002,0984.3,+23.5,026,0099,1727877486,6.689 30,0001,0002,0984.5,+23.6,026,0137,1727877786,6.671 30,0001,0002,0984.5,+23.4,028,0131,1727878086,6.655 49,0002,0003,0984.3,+23.6,028,0124,1727878386,6.653 30,0001,0002,0984.5,+23.4,027,0119,1727878686,6.643 33,0002,0003,0984.5,+23.4,028,0142,1727878986,6.668 28,0001,0002,0984.3,+23.3,028,0135,1727879286,6.777 25,0001,0002,0984.3,+23.2,029,0130,1727879586,6.778 30,0001,0002,0984.4,+23.2,029,0148,1727879886,6.769 25,0001,0002,0984.5,+23.0,029,0135,1727880186,6.77 25,0003,0005,0984.3,+22.9,030,0143,1727880486,6.757 28,0001,0002,0984.3,+22.8,029,0166,1727880786,6.751 28,0003,0005,0984.3,+22.7,029,0135,1727881086,6.742 30,0001,0002,0984.8,+22.3,030,0157,1727881386,6.728 28,0003,0005,0984.6,+22.3,030,0143,1727881686,6.71 49,0009,0012,0984.4,+21.8,032,0130,1727881986,6.709 28,0004,0006,0984.4,+21.7,033,0157,1727882286,6.718 30,0002,0003,0984.3,+21.6,033,0124,1727882586,6.74 30,0002,0003,0984.2,+21.3,032,0133,1727882886,6.851 33,0001,0002,0984.2,+20.9,034,0172,1727883186,6.852 30,0002,0003,0984.6,+20.4,035,0139,1727883486,6.83 28,0003,0005,0984.4,+19.9,037,0139,1727883786,6.816 30,0002,0003,0984.3,+20.2,035,0134,1727884086,6.8 30,0002,0003,0984.5,+19.5,037,0118,1727884386,6.784 30,0002,0003,0984.4,+19.6,036,0143,1727884686,6.786 28,0001,0002,0984.4,+19.1,037,0127,1727884986,6.781 30,0002,0003,0984.5,+19.2,037,0142,1727885286,6.78 28,0002,0003,0984.6,+18.8,037,0140,1727885586,6.75 30,0003,0005,0984.6,+18.8,038,0157,1727885886,6.745 25,0002,0003,0984.5,+17.8,040,0133,1727886186,6.78 25,0002,0003,0984.6,+17.9,041,0161,1727886486,6.898 35,0002,0003,0984.6,+17.0,045,0126,1727886786,6.89 49,0004,0006,0984.9,+17.2,044,0108,1727887086,6.891 28,0006,0008,0985.1,+17.3,043,0153,1727887386,6.872 33,0003,0005,0985.0,+17.0,044,0135,1727887686,6.872 28,0008,0011,0984.9,+16.6,046,0114,1727887986,6.855 28,0005,0007,0984.9,+16.7,046,0147,1727888286,6.859 25,0004,0006,0984.7,+17.3,047,0151,1727888586,6.836 49,0003,0005,0984.8,+17.5,049,0147,1727888886,6.834 25,0002,0003,0985.1,+17.4,050,0145,1727889186,6.837 30,0005,0007,0984.9,+17.2,051,0146,1727889486,6.824 23,0003,0005,0984.9,+16.8,051,0137,1727889786,6.849 23,0003,0005,0984.9,+17.1,050,0135,1727890086,6.973 28,0002,0003,0985.4,+17.4,049,0175,1727890386,6.963 25,0002,0003,0985.0,+16.9,050,0156,1727890686,6.962 23,0002,0003,0985.2,+16.8,051,0137,1727890986,6.951 25,0002,0003,0985.1,+16.1,051,0147,1727891286,6.943 33,0003,0005,0985.7,+16.4,051,0135,1727891586,6.935 28,0002,0003,0985.3,+16.1,052,0130,1727891886,6.927 25,0004,0006,0985.5,+15.7,053,0145,1727892186,6.953 47,0002,0003,0985.5,+15.9,052,0132,1727892486,6.913 25,0003,0005,0985.5,+16.0,051,0136,1727892786,6.904 28,0002,0003,0985.7,+16.1,051,0143,1727893086,6.896 30,0003,0005,0985.5,+15.8,053,0139,1727893386,6.925 28,0002,0003,0985.6,+15.4,055,0148,1727893687,7.053 28,0002,0003,0985.3,+15.5,054,0142,1727893987,7.046 25,0002,0003,0985.4,+15.2,055,0146,1727894287,7.037 25,0002,0003,0985.5,+15.6,055,0117,1727894587,7.035 28,0002,0003,0985.5,+15.5,055,0131,1727894887,7.026 30,0005,0007,0985.7,+15.8,055,0138,1727895187,7.013 47,0003,0005,0985.5,+15.6,057,0148,1727895487,7.016 28,0002,0003,0985.5,+15.7,057,0126,1727895786,6.997 47,0002,0003,0985.9,+15.8,057,0145,1727896086,6.995 30,0002,0003,0985.5,+16.0,057,0145,1727896386,6.988 28,0001,0002,0985.7,+16.1,058,0156,1727896686,6.985 23,0002,0003,0985.6,+16.0,058,0180,1727896987,7.016 25,0002,0003,0985.6,+15.9,059,0160,1727897287,7.117 47,0001,0002,0985.8,+16.1,059,0131,1727897587,7.109 35,0001,0002,0985.9,+15.8,060,0151,1727897887,7.107 33,0001,0002,0985.7,+15.9,059,0138,1727898187,7.086 33,0002,0003,0985.6,+15.9,060,0129,1727898487,7.086 25,0001,0002,0985.8,+15.7,060,0142,1727898787,7.083 23,0003,0005,0985.7,+15.6,061,0144,1727899087,7.077 25,0002,0003,0985.6,+15.6,061,0126,1727899387,7.077 23,0001,0002,0986.0,+15.2,062,0135,1727899687,7.057 23,0002,0003,0985.8,+15.1,062,0124,1727899987,7.052 23,0003,0005,0986.1,+15.0,062,0123,1727900287,7.042 21,0002,0003,0986.0,+14.5,064,0130,1727900587,7.065 47,0002,0003,0986.0,+14.4,064,0121,1727900887,7.188 35,0002,0003,0986.0,+14.2,064,0154,1727901187,7.182 33,0002,0003,0986.0,+14.3,064,0133,1727901487,7.184 23,0003,0005,0986.1,+14.1,065,0133,1727901787,7.168 25,0005,0007,0986.3,+14.2,064,0116,1727902087,7.163 47,0005,0007,0986.0,+14.0,065,0152,1727902387,7.158 25,0002,0003,0986.2,+14.1,065,0142,1727902687,7.142 21,0002,0003,0986.1,+13.8,066,0161,1727902987,7.137 23,0002,0003,0986.1,+13.9,065,0155,1727903287,7.132 21,0001,0002,0986.2,+13.7,066,0125,1727903587,7.112 25,0003,0005,0985.9,+13.5,067,0144,1727903887,7.115 23,0002,0003,0986.0,+13.6,067,0130,1727904187,7.141 47,0003,0005,0986.0,+13.3,067,0135,1727904487,7.268 23,0002,0003,0985.7,+13.4,067,0134,1727904787,7.25 45,0002,0003,0985.8,+13.6,066,0158,1727905087,7.238 23,0003,0005,0985.9,+13.1,068,0146,1727905387,7.237 21,0001,0002,0985.8,+13.3,068,0133,1727905687,7.237 47,0003,0005,0985.9,+13.1,068,0138,1727905987,7.229 18,0002,0003,0986.1,+13.2,068,0136,1727906287,7.227 21,0002,0003,0986.2,+13.0,067,0127,1727906587,7.21 45,0002,0003,0986.0,+13.1,067,0111,1727906887,7.194 25,0002,0003,0986.0,+12.9,067,0137,1727907187,7.199 47,0003,0005,0986.0,+12.8,067,0145,1727907487,7.197 25,0003,0005,0986.0,+12.5,068,0146,1727907787,7.231 23,0002,0003,0985.9,+12.5,068,0132,1727908087,7.345 23,0002,0003,0986.0,+12.4,069,0127,1727908387,7.334 47,0002,0003,0986.0,+12.6,069,0147,1727908687,7.322 23,0002,0003,0986.0,+12.4,070,0134,1727908987,7.322 21,0003,0005,0985.9,+12.1,071,0139,1727909287,7.311 23,0002,0003,0986.0,+12.6,069,0162,1727909587,7.307 23,0002,0003,0985.9,+12.6,070,0134,1727909887,7.289 47,0002,0003,0985.9,+12.8,070,0130,1727910187,7.298 23,0002,0003,0986.2,+12.6,070,0110,1727910487,7.295 28,0002,0003,0985.9,+12.5,070,0146,1727910787,7.289 47,0002,0003,0986.0,+12.9,069,0163,1727911087,7.275 23,0002,0003,0986.1,+13.0,069,0141,1727911387,7.296 23,0002,0003,0986.1,+11.9,072,0137,1727911687,7.405 25,0002,0003,0986.0,+12.1,070,0170,1727911987,7.4 23,0002,0003,0986.0,+12.2,070,0155,1727912287,7.408 47,0001,0002,0986.0,+12.1,071,0132,1727912587,7.395 23,0002,0003,0985.7,+12.0,071,0151,1727912887,7.397 45,0002,0003,0986.0,+11.6,072,0141,1727913187,7.383 25,0002,0003,0986.0,+12.1,070,0142,1727913487,7.391 30,0002,0003,0985.9,+11.7,071,0157,1727913787,7.374 47,0002,0003,0986.1,+11.9,070,0162,1727914087,7.374 25,0002,0003,0986.2,+11.7,071,0138,1727914387,7.361 23,0002,0003,0986.0,+11.8,071,0138,1727914687,7.369 47,0002,0003,0986.1,+11.9,071,0142,1727914987,7.404 25,0002,0003,0986.0,+12.0,071,0166,1727915287,7.503 23,0002,0003,0985.9,+11.6,072,0125,1727915587,7.494 23,0003,0005,0985.8,+11.2,072,0137,1727915887,7.484 47,0002,0003,0985.9,+11.6,070,0137,1727916187,7.474 23,0002,0003,0985.9,+11.6,070,0150,1727916487,7.471 23,0002,0003,0986.0,+11.6,072,0146,1727916787,7.465 47,0002,0003,0985.9,+11.6,071,0138,1727917087,7.467 25,0002,0003,0985.8,+11.7,070,0148,1727917387,7.453 25,0001,0002,0985.7,+11.2,071,0153,1727917687,7.445 49,0002,0003,0985.8,+11.5,070,0137,1727917987,7.429 23,0002,0003,0985.9,+11.3,069,0130,1727918287,7.467 25,0002,0003,0986.1,+11.1,069,0136,1727918587,7.447 23,0001,0002,0985.8,+10.8,070,0150,1727918887,7.565 23,0002,0003,0985.8,+10.8,070,0145,1727919187,7.552 47,0002,0003,0986.1,+10.7,071,0149,1727919487,7.554 25,0003,0005,0985.6,+10.6,071,0121,1727919787,7.543 25,0002,0003,0985.5,+10.9,070,0134,1727920087,7.54 45,0002,0003,0985.8,+10.9,070,0133,1727920387,7.531 47,0001,0002,0985.9,+11.0,069,0127,1727920687,7.532 23,0002,0003,0985.9,+11.0,071,0133,1727920987,7.515 23,0004,0006,0985.8,+11.0,069,0158,1727921287,7.504 25,0003,0005,0985.7,+10.8,071,0131,1727921587,7.501 25,0004,0006,0985.6,+10.8,070,0147,1727921887,7.498 23,0003,0005,0985.9,+10.6,069,0134,1727922187,7.523 25,0004,0006,0985.7,+10.3,071,0145,1727922487,7.649 25,0002,0003,0985.7,+10.3,071,0160,1727922787,7.641 25,0003,0005,0985.8,+09.9,072,0146,1727923087,7.643 25,0004,0006,0985.6,+10.1,071,0156,1727923387,7.632 25,0002,0003,0985.7,+10.2,070,0153,1727923687,7.63 47,0002,0003,0985.5,+09.9,071,0163,1727923987,7.622 25,0002,0003,0985.5,+09.9,071,0133,1727924287,7.617 47,0002,0003,0985.4,+09.7,071,0129,1727924587,7.604 45,0002,0003,0985.7,+09.6,070,0135,1727924887,7.6 23,0002,0003,0985.4,+09.7,070,0155,1727925187,7.603 23,0002,0003,0985.7,+09.5,071,0153,1727925487,7.589 23,0003,0005,0985.5,+09.6,073,0128,1727925787,7.622 25,0002,0003,0985.7,+09.7,071,0147,1727926087,7.738 23,0002,0003,0985.6,+09.1,074,0136,1727926387,7.735 25,0002,0003,0985.4,+09.3,072,0148,1727926687,7.726 25,0002,0003,0985.8,+09.4,072,0140,1727926987,7.722 23,0002,0003,0985.5,+09.7,072,0144,1727927287,7.719 25,0003,0005,0985.7,+09.8,071,0146,1727927587,7.721 25,0004,0006,0985.6,+09.6,071,0161,1727927887,7.713 28,0002,0003,0985.6,+09.4,071,0145,1727928187,7.7 23,0002,0003,0985.5,+09.6,070,0142,1727928487,7.686 25,0002,0003,0985.7,+09.5,069,0158,1727928787,7.695 47,0003,0005,0985.7,+09.5,069,0128,1727929087,7.684 23,0003,0005,0985.8,+09.6,069,0128,1727929387,7.713 47,0003,0005,0985.5,+09.4,068,0133,1727929687,7.835 25,0003,0005,0985.6,+09.7,068,0121,1727929987,7.824 30,0005,0007,0985.7,+09.5,068,0133,1727930287,7.825 23,0006,0008,0985.6,+09.7,068,0160,1727930587,7.822 25,0004,0006,0985.9,+09.5,067,0135,1727930887,7.824 23,0005,0007,0985.9,+09.8,067,0153,1727931187,7.799 25,0005,0007,0985.9,+09.7,067,0125,1727931487,7.803 23,0003,0005,0985.8,+09.9,067,0142,1727931787,7.785 45,0004,0006,0986.2,+10.3,066,0147,1727932087,7.775 23,0003,0005,0986.2,+10.5,066,0158,1727932387,7.781 47,0002,0003,0986.4,+10.9,063,0128,1727932687,7.769 23,0004,0006,0986.3,+11.0,064,0127,1727932987,7.784 21,0003,0005,0986.3,+11.2,063,0152,1727933287,7.908 45,0004,0006,0986.5,+11.7,063,0132,1727933587,7.909 23,0003,0005,0986.5,+11.7,063,0123,1727933887,7.904 47,0004,0006,0986.6,+11.9,063,0133,1727934187,7.899 49,0003,0005,0986.7,+12.2,063,0150,1727934487,7.88 18,0005,0007,0986.6,+12.5,061,0150,1727934787,7.887 47,0004,0006,0986.5,+12.6,062,0116,1727935087,7.888 21,0005,0007,0986.9,+12.9,060,0146,1727935387,7.872 49,0003,0005,0986.7,+12.9,060,0127,1727935687,7.87 49,0004,0006,0986.9,+12.9,062,0136,1727935987,7.852 28,0005,0007,0986.8,+13.0,062,0145,1727936287,7.85 49,0003,0005,0986.7,+12.9,062,0127,1727936587,7.876 28,0005,0007,0986.6,+13.2,059,0145,1727936888,8.007 25,0005,0007,0986.5,+13.4,059,0152,1727937187,7.987 25,0003,0005,0986.6,+13.4,059,0128,1727937487,7.967 25,0004,0006,0986.8,+14.0,057,0136,1727937787,7.967 25,0004,0006,0986.8,+14.0,056,0141,1727938087,7.961 47,0005,0007,0987.1,+14.1,057,0128,1727938387,7.951 23,0004,0006,0987.0,+14.4,056,0144,1727938687,7.933 47,0006,0008,0986.9,+14.8,056,0138,1727938987,7.935 30,0004,0006,0986.9,+14.8,055,0137,1727939287,7.931 47,0003,0005,0987.0,+15.2,055,0159,1727939587,7.927 25,0004,0006,0986.9,+15.4,054,0155,1727939887,7.921 25,0003,0005,0987.0,+15.3,053,0144,1727940187,7.941 28,0004,0006,0986.9,+15.5,053,0146,1727940488,8.065 28,0004,0006,0987.0,+15.7,053,0145,1727940788,8.064 25,0003,0005,0986.9,+16.1,052,0152,1727941088,8.04 28,0008,0011,0986.9,+16.3,053,0156,1727941388,8.046 28,0004,0006,0986.8,+16.6,052,0147,1727941688,8.04 49,0003,0005,0986.6,+16.8,052,0151,1727941988,8.018 28,0004,0006,0986.4,+16.8,052,0150,1727942288,8.013 25,0004,0006,0986.5,+17.2,051,0162,1727942588,8.007 47,0004,0006,0986.6,+17.3,050,0120,1727942887,7.996 37,0003,0005,0986.9,+17.4,048,0130,1727943487,7.984 16,0002,0003,0986.7,+17.9,044,0129,1727943788,8.014 18,0002,0003,0986.5,+18.0,045,0138,1727944088,8.135 49,0003,0005,0986.8,+18.6,045,0147,1727944388,8.122 21,0001,0002,0986.8,+18.6,043,0133,1727944688,8.139 16,0003,0005,0986.6,+19.5,043,0142,1727944988,8.112 11,0002,0003,0986.7,+18.8,044,0166,1727945288,8.098 57,0007,0010,0986.6,+19.2,044,0141,1727945588,8.098 13,0002,0003,0986.6,+19.6,043,0152,1727945888,8.088 47,0002,0003,0986.5,+19.8,042,0144,1727946188,8.075 47,0003,0005,0986.3,+19.7,042,0145,1727946488,8.068 16,0003,0005,0986.5,+20.4,041,0118,1727946788,8.06 49,0002,0003,0986.6,+20.3,040,0159,1727947088,8.094 13,0002,0003,0986.3,+20.1,039,0162,1727947388,8.095 16,0004,0006,0986.6,+20.6,040,0137,1727947688,8.202 18,0002,0003,0986.3,+20.5,040,0143,1727947988,8.193 16,0002,0003,0986.2,+20.8,040,0133,1727948288,8.187 16,0002,0003,0986.2,+21.3,040,0151,1727948588,8.175 18,0001,0002,0986.1,+21.5,040,0135,1727948888,8.163 16,0002,0003,0986.1,+21.1,041,0115,1727949188,8.164 47,0003,0005,0985.9,+21.4,041,0149,1727949488,8.157 13,0002,0003,0986.1,+21.8,041,0122,1727949788,8.154 18,0004,0006,0986.0,+22.3,041,0125,1727950088,8.161 11,0001,0002,0985.7,+21.9,042,0159,1727950388,8.145 23,0001,0002,0986.0,+22.6,041,0140,1727950688,8.124 21,0001,0002,0985.6,+22.7,040,0146,1727950988,8.156 18,0001,0002,0985.5,+22.7,041,0130,1727951288,8.275 47,0001,0002,0985.8,+23.2,040,0139,1727951588,8.26 47,0001,0002,0985.7,+23.3,039,0159,1727951888,8.256 47,0002,0003,0985.4,+23.2,040,0128,1727952188,8.245 49,0001,0002,0985.7,+23.1,039,0134,1727952488,8.239 18,0005,0007,0985.4,+23.6,038,0127,1727952788,8.232 09,0002,0003,0985.2,+23.7,039,0138,1727953088,8.224 11,0002,0003,0985.4,+24.0,041,0147,1727953388,8.211 13,0005,0007,0985.3,+24.4,038,0129,1727953688,8.211 25,0003,0005,0985.2,+23.7,037,0132,1727953988,8.211 11,0001,0002,0985.1,+24.3,037,0126,1727954288,8.206 23,0002,0003,0985.0,+24.3,037,0172,1727954588,8.22 21,0002,0003,0985.0,+24.7,037,0125,1727954888,8.343 16,0005,0007,0985.0,+24.7,035,0150,1727955188,8.332 21,0019,0026,0985.0,+24.2,037,0135,1727955488,8.336 18,0002,0003,0985.2,+24.8,036,0129,1727955788,8.319 16,0002,0003,0985.0,+24.6,035,0141,1727956088,8.307 18,0003,0005,0985.0,+24.4,036,0140,1727956388,8.303 49,0001,0002,0984.7,+25.4,034,0128,1727956688,8.292 23,0001,0002,0984.7,+25.3,034,0144,1727956988,8.286 16,0003,0005,0984.6,+25.3,033,0133,1727957288,8.282 16,0001,0002,0984.7,+25.6,033,0135,1727957588,8.278 21,0001,0002,0984.6,+25.7,032,0136,1727957888,8.277 45,0003,0005,0984.5,+25.3,034,0159,1727958188,8.291 23,0001,0002,0984.5,+25.7,032,0140,1727958488,8.412 25,0001,0002,0984.7,+25.7,032,0139,1727958788,8.415 30,0004,0006,0984.7,+25.8,032,0159,1727959088,8.396 30,0001,0002,0984.7,+26.1,032,0158,1727959388,8.388 45,0004,0006,0984.4,+25.8,032,0137,1727959688,8.392 23,0002,0003,0984.6,+26.0,032,0142,1727960288,8.357 45,0001,0002,0984.4,+25.8,033,0154,1727960588,8.376 47,0003,0005,0984.2,+25.5,033,0127,1727960888,8.356 23,0002,0003,0984.3,+26.0,033,0125,1727961188,8.352 47,0001,0002,0984.2,+25.9,033,0150,1727961488,8.348 21,0004,0006,0984.1,+26.0,033,0151,1727961788,8.356 16,0001,0002,0984.1,+26.1,033,0130,1727962088,8.464 23,0001,0002,0984.0,+25.8,033,0130,1727962388,8.471 45,0002,0003,0984.1,+25.5,034,0146,1727962688,8.474 45,0002,0003,0983.8,+25.7,034,0147,1727962988,8.452 18,0001,0002,0984.1,+25.5,034,0141,1727963288,8.44 13,0002,0003,0984.1,+25.5,034,0121,1727963588,8.438 25,0001,0002,0984.2,+25.6,033,0118,1727963888,8.431 23,0001,0002,0984.0,+25.4,035,0139,1727964188,8.438 21,0006,0008,0984.1,+25.6,034,0131,1727964488,8.419 21,0005,0007,0983.9,+25.7,034,0150,1727964788,8.404 23,0002,0003,0983.7,+25.6,034,0134,1727965088,8.413 25,0003,0005,0984.0,+25.8,034,0156,1727965388,8.431 21,0002,0003,0983.7,+25.7,034,0134,1727965688,8.539 54,0001,0002,0984.0,+25.5,033,0162,1727965988,8.533 28,0001,0002,0983.7,+25.3,033,0129,1727966288,8.526 49,0004,0006,0983.8,+25.2,034,0137,1727966588,8.52 28,0002,0003,0983.8,+24.9,035,0129,1727966888,8.513 23,0003,0005,0983.9,+24.5,036,0137,1727967188,8.504 30,0001,0002,0983.9,+24.3,037,0149,1727967488,8.486 35,0002,0003,0983.8,+24.1,037,0134,1727967788,8.485 42,0004,0006,0983.8,+23.9,037,0137,1727968088,8.477 45,0006,0008,0983.9,+23.8,038,0144,1727968388,8.471 23,0005,0007,0983.8,+23.7,038,0152,1727968688,8.448 42,0011,0015,0983.9,+23.5,039,0150,1727968988,8.497 37,0008,0011,0983.9,+23.4,039,0145,1727969288,8.598 45,0002,0003,0983.9,+23.2,039,0135,1727969588,8.602 25,0003,0005,0984.3,+22.9,041,0135,1727969888,8.585 47,0007,0010,0983.9,+22.5,042,0127,1727970188,8.575 23,0005,0007,0983.9,+22.4,042,0135,1727970488,8.572 25,0002,0003,0984.4,+22.2,044,0137,1727970788,8.561 28,0005,0007,0984.1,+22.0,044,0148,1727971088,8.562 30,0004,0006,0984.5,+21.9,045,0136,1727971388,8.544 33,0002,0003,0984.3,+21.7,045,0145,1727971688,8.542 28,0008,0011,0984.4,+21.4,046,0150,1727971988,8.538 28,0002,0003,0984.4,+21.3,046,0128,1727972288,8.529 49,0001,0002,0984.3,+21.4,046,0134,1727972588,8.554 23,0004,0006,0984.6,+21.3,046,0140,1727972888,8.662 18,0003,0005,0984.8,+21.4,046,0147,1727973188,8.675 18,0021,0028,0984.8,+21.2,047,0149,1727973488,8.649 18,0004,0006,0984.8,+21.1,048,0137,1727973788,8.667 21,0001,0002,0984.6,+21.0,049,0126,1727974088,8.629 18,0002,0003,0984.8,+20.9,050,0147,1727974388,8.623 13,0002,0003,0984.7,+20.8,050,0130,1727974688,8.612 16,0002,0003,0985.0,+20.6,051,0144,1727974988,8.601 16,0002,0003,0984.8,+20.3,053,0135,1727975288,8.599 49,0004,0006,0984.7,+20.3,052,0140,1727975588,8.626 09,0001,0002,0984.8,+20.3,052,0137,1727975888,8.588 47,0002,0003,0984.8,+20.2,053,0140,1727976188,8.61 52,0007,0010,0984.6,+19.9,054,0142,1727976488,8.727 09,0002,0003,0984.8,+19.8,054,0144,1727976788,8.719 16,0003,0005,0984.7,+19.7,054,0181,1727977088,8.71 49,0001,0002,0984.6,+19.5,055,0143,1727977388,8.695 16,0002,0003,0984.9,+19.4,055,0132,1727977688,8.707 18,0002,0003,0984.9,+19.4,054,0141,1727977988,8.702 13,0002,0003,0984.7,+19.4,054,0121,1727978288,8.689 13,0003,0005,0984.6,+19.2,054,0138,1727978588,8.668 47,0001,0002,0984.7,+19.3,055,0134,1727978888,8.67 21,0002,0003,0984.6,+19.3,055,0148,1727979188,8.643 16,0002,0003,0984.7,+18.9,055,0137,1727979488,8.634 18,0001,0002,0985.1,+18.8,056,0148,1727979788,8.665 11,0001,0002,0985.2,+18.9,055,0128,1727980088,8.794 49,0002,0003,0985.2,+18.9,055,0123,1727980388,8.788 13,0001,0002,0985.3,+18.8,055,0137,1727980688,8.777 52,0002,0003,0985.1,+18.8,055,0122,1727980988,8.77 00,0002,0003,0985.2,+18.5,056,0136,1727981588,8.774 04,0003,0005,0985.1,+18.6,056,0118,1727981888,8.742 25,0002,0003,0985.0,+18.6,056,0150,1727982188,8.732 49,0002,0003,0985.2,+18.4,056,0130,1727982788,8.725 09,0003,0005,0985.0,+18.4,056,0124,1727983088,8.705 49,0001,0002,0984.9,+18.2,056,0123,1727983388,8.747 25,0003,0005,0985.0,+18.3,056,0135,1727983688,8.854 23,0002,0003,0985.4,+18.2,056,0149,1727983988,8.858 25,0002,0003,0985.3,+18.1,056,0139,1727984288,8.85 47,0002,0003,0985.3,+18.0,057,0123,1727984588,8.845 47,0001,0002,0985.2,+18.1,057,0145,1727984888,8.837 06,0002,0003,0985.6,+17.8,057,0145,1727985188,8.828 11,0002,0003,0985.2,+17.7,057,0139,1727985488,8.822 04,0004,0006,0985.5,+17.7,058,0112,1727985788,8.805 25,0001,0002,0985.6,+17.9,057,0136,1727986088,8.82 47,0003,0005,0985.4,+17.3,059,0144,1727986388,8.79 11,0001,0002,0985.7,+17.2,060,0149,1727986688,8.785 49,0001,0002,0985.5,+17.4,059,0152,1727986988,8.795 04,0001,0002,0985.6,+17.2,060,0151,1727987288,8.92 06,0002,0003,0985.3,+17.0,060,0141,1727987588,8.932 49,0002,0003,0985.4,+17.1,060,0142,1727987888,8.909 52,0001,0002,0985.8,+17.2,060,0121,1727988188,8.913 06,0002,0003,0985.8,+17.2,060,0149,1727988488,8.89 49,0003,0005,0985.4,+17.1,060,0131,1727988788,8.9 01,0001,0002,0985.7,+17.2,060,0132,1727989088,8.886 06,0003,0005,0985.7,+17.3,059,0123,1727989388,8.874 49,0001,0002,0985.5,+17.1,060,0149,1727989688,8.872 33,0002,0003,0985.5,+17.0,061,0152,1727990588,8.875 30,0002,0003,0985.9,+16.6,062,0165,1727992088,8.974 30,0002,0003,0985.6,+16.4,063,0119,1727992388,8.971 28,0001,0002,0985.5,+16.5,062,0151,1727992688,8.975 30,0002,0003,0985.7,+16.6,062,0147,1727993288,8.951 06,0002,0003,0985.5,+16.4,063,0128,1727993588,8.943 74,0002,0003,0985.7,+16.4,064,0145,1727996289,9.029 00,0003,0005,0984.5,+14.3,070,0155,1728018789,9.464 52,0002,0003,0984.9,+15.4,067,0141,1728020289,9.582 49,0003,0005,0985.1,+15.7,066,0160,1728020889,9.57 25,0003,0005,0984.8,+15.9,066,0141,1728021189,9.549 52,0004,0006,0985.0,+16.2,065,0163,1728021489,9.541 23,0004,0006,0984.8,+16.5,064,0154,1728021789,9.533 23,0004,0006,0984.9,+16.5,065,0143,1728022089,9.537 54,0003,0005,0984.8,+16.9,063,0148,1728022389,9.529 25,0005,0007,0984.7,+16.7,064,0115,1728022689,9.529 25,0004,0006,0984.7,+17.0,063,0142,1728022989,9.542 23,0004,0006,0985.1,+17.2,063,0136,1728023289,9.671 25,0002,0003,0984.9,+17.3,063,0136,1728023589,9.661 25,0005,0007,0984.8,+17.7,061,0119,1728023889,9.654 21,0004,0006,0984.8,+17.8,061,0137,1728024189,9.635 25,0004,0006,0984.8,+17.9,061,0155,1728024489,9.644 23,0003,0005,0985.1,+18.6,059,0164,1728024789,9.631 25,0005,0007,0984.9,+18.7,059,0149,1728025089,9.616 49,0004,0006,0985.1,+18.9,059,0107,1728025389,9.611 25,0003,0005,0984.9,+18.9,057,0138,1728025689,9.598 23,0002,0003,0985.0,+19.1,058,0144,1728025989,9.602 23,0003,0005,0985.1,+19.2,057,0136,1728026289,9.586 49,0005,0007,0985.0,+19.5,057,0165,1728026589,9.61 23,0004,0006,0984.8,+19.7,057,0147,1728026889,9.728 49,0004,0006,0984.9,+19.5,057,0117,1728027189,9.73 52,0002,0003,0984.8,+19.8,057,0131,1728027489,9.715 23,0002,0003,0984.7,+20.0,057,0149,1728027789,9.704 25,0003,0005,0984.6,+20.4,056,0153,1728028089,9.702 25,0003,0005,0984.7,+20.8,055,0132,1728028389,9.701 47,0006,0008,0984.7,+20.7,056,0132,1728028689,9.685 49,0004,0006,0985.0,+21.3,054,0122,1728028989,9.684 23,0003,0005,0985.1,+21.3,054,0153,1728029289,9.679 49,0003,0005,0984.9,+21.7,054,0150,1728029589,9.664 21,0002,0003,0984.7,+21.6,054,0147,1728029889,9.656 49,0002,0003,0984.7,+22.5,053,0136,1728030189,9.689 25,0002,0003,0984.3,+22.7,052,0157,1728030489,9.79 11,0002,0003,0984.7,+22.7,053,0155,1728030789,9.784 49,0002,0003,0984.6,+24.2,051,0120,1728031089,9.786 21,0004,0006,0984.5,+24.4,051,0143,1728031389,9.783 23,0003,0005,0984.1,+25.1,049,0171,1728031989,9.771 21,0004,0006,0984.1,+25.3,048,0135,1728032289,9.752 13,0003,0005,0984.3,+25.3,048,0137,1728032589,9.765 18,0003,0005,0983.8,+25.7,048,0144,1728032889,9.76 47,0002,0003,0983.9,+25.7,047,0158,1728033189,9.763 13,0003,0005,0984.0,+26.3,046,0143,1728033489,9.733 11,0005,0007,0983.9,+26.1,047,0157,1728033789,9.777 04,0006,0008,0983.9,+26.5,045,0139,1728034089,9.882 47,0002,0003,0983.6,+26.7,045,0142,1728034389,9.871 99,0001,0002,0983.4,+26.7,046,0151,1728034689,9.858 18,0005,0007,0983.3,+27.1,045,0139,1728034989,9.857 18,0003,0005,0983.8,+27.6,044,0131,1728035289,9.846 09,0002,0003,0983.5,+27.0,044,0141,1728035589,9.837 16,0002,0003,0983.4,+27.4,044,0120,1728035889,9.834 18,0004,0006,0983.5,+27.4,043,0150,1728036189,9.821 49,0005,0007,0983.2,+27.7,043,0126,1728036489,9.825 16,0008,0011,0983.2,+27.7,043,0135,1728036789,9.815 13,0011,0015,0983.1,+27.9,043,0140,1728037089,9.812 21,0007,0010,0983.2,+28.1,042,0151,1728037389,9.831 09,0004,0006,0983.3,+28.1,042,0134,1728037689,9.943 21,0004,0006,0983.1,+28.0,042,0130,1728037989,9.947 23,0002,0003,0982.9,+28.0,042,0127,1728038289,9.937 21,0002,0003,0982.9,+28.2,043,0096,1728038589,9.931 06,0003,0005,0982.9,+28.2,042,0148,1728038889,9.93 25,0002,0003,0983.0,+28.2,042,0156,1728039189,9.929 21,0002,0003,0983.2,+28.6,042,0143,1728039489,9.924 21,0006,0008,0982.9,+28.7,041,0129,1728039789,9.918 00,0004,0006,0982.8,+28.6,041,0120,1728040089,9.893 21,0002,0003,0983.0,+28.5,042,0126,1728040389,9.89 28,0002,0003,0982.7,+28.7,041,0149,1728040689,9.878 23,0003,0005,0982.6,+28.6,041,0150,1728040989,9.916 16,0002,0003,0982.5,+28.6,041,0151,1728041290,10.026 18,0007,0010,0982.6,+28.6,040,0143,1728041590,10.016 28,0005,0007,0982.6,+28.8,041,0132,1728041890,10.018 40,0003,0005,0982.2,+28.5,041,0174,1728042189,9.994 35,0003,0005,0982.4,+28.6,041,0128,1728042489,9.986 37,0002,0003,0982.5,+28.6,041,0131,1728042789,9.98 47,0006,0008,0982.5,+29.0,041,0137,1728043089,9.974 30,0003,0005,0982.2,+28.7,041,0138,1728043389,9.963 11,0005,0007,0982.1,+28.7,042,0131,1728043689,9.957 33,0003,0005,0982.2,+28.5,043,0151,1728043989,9.943 35,0005,0007,0982.1,+28.4,042,0135,1728044289,9.94 21,0003,0005,0981.8,+28.6,042,0136,1728044589,9.976 28,0003,0005,0982.2,+28.5,042,0142,1728044890,10.085 28,0003,0005,0982.0,+28.3,043,0132,1728045190,10.096 37,0005,0007,0982.2,+28.3,042,0164,1728045490,10.069 25,0005,0007,0982.3,+28.4,042,0116,1728045790,10.075 21,0003,0005,0982.3,+28.5,042,0140,1728046090,10.074 25,0004,0006,0982.2,+28.2,044,0126,1728046390,10.058 23,0006,0008,0981.9,+28.3,043,0140,1728046690,10.05 25,0003,0005,0982.0,+28.2,042,0135,1728046990,10.036 25,0004,0006,0982.3,+28.1,043,0138,1728047290,10.038 47,0003,0005,0982.3,+28.1,044,0130,1728047590,10.02 18,0003,0005,0982.1,+28.0,044,0143,1728047890,10.02 16,0003,0005,0982.1,+27.7,045,0104,1728048190,10.043 18,0002,0003,0982.1,+27.8,045,0123,1728048490,10.172 23,0001,0002,0982.0,+27.9,044,0130,1728048790,10.148 23,0003,0005,0982.3,+27.7,046,0136,1728049090,10.143 23,0003,0005,0981.9,+27.5,045,0130,1728049390,10.13 45,0005,0007,0982.2,+27.2,046,0150,1728049690,10.138 45,0004,0006,0982.3,+27.3,046,0148,1728049990,10.113 42,0006,0008,0982.1,+27.2,046,0135,1728050290,10.101 21,0003,0005,0982.0,+27.1,046,0166,1728050590,10.098 47,0005,0007,0981.9,+27.0,046,0138,1728050890,10.102 45,0005,0007,0981.9,+27.0,046,0143,1728051190,10.086 25,0003,0005,0981.9,+26.8,047,0128,1728051490,10.078 21,0004,0006,0981.8,+26.6,047,0161,1728051790,10.105 23,0003,0005,0981.9,+26.7,047,0147,1728052090,10.24 23,0005,0007,0981.8,+26.6,047,0152,1728052390,10.215 45,0002,0003,0982.1,+26.5,048,0112,1728052690,10.21 52,0002,0003,0982.1,+26.4,048,0143,1728052990,10.192 25,0003,0005,0982.1,+26.2,048,0133,1728053290,10.193 23,0004,0006,0982.2,+26.1,049,0146,1728053590,10.187 28,0003,0005,0982.0,+25.9,049,0129,1728053890,10.169 18,0002,0003,0982.2,+25.6,050,0152,1728054190,10.153 21,0002,0003,0982.0,+25.5,051,0147,1728054490,10.148 21,0003,0005,0982.1,+25.3,051,0142,1728054790,10.157 21,0002,0003,0982.4,+25.0,053,0142,1728055090,10.135 52,0002,0003,0982.1,+24.9,053,0142,1728055390,10.16 33,0002,0003,0982.3,+24.7,053,0123,1728055690,10.283 16,0002,0003,0982.2,+24.5,053,0124,1728055990,10.273 18,0002,0003,0982.3,+24.3,054,0128,1728056290,10.257 47,0002,0003,0982.4,+24.3,054,0127,1728056590,10.258 47,0006,0008,0982.5,+24.0,055,0132,1728056890,10.251 18,0003,0005,0982.5,+23.9,055,0132,1728057190,10.251 52,0003,0005,0982.4,+23.9,055,0137,1728057490,10.228 16,0002,0003,0982.3,+23.8,055,0129,1728057790,10.238 21,0002,0003,0982.2,+23.6,056,0158,1728058090,10.233 16,0004,0006,0982.2,+23.6,056,0129,1728058390,10.213 23,0005,0007,0982.6,+23.6,056,0144,1728058690,10.213 18,0002,0003,0982.2,+23.4,057,0152,1728058990,10.234 00,0003,0005,0982.2,+23.3,057,0132,1728059290,10.348 18,0003,0005,0982.5,+23.3,058,0144,1728059590,10.35 13,0004,0006,0982.5,+23.2,058,0139,1728059890,10.342 21,0002,0003,0982.4,+23.0,058,0139,1728060190,10.332 25,0004,0006,0982.5,+23.1,058,0148,1728060490,10.324 18,0003,0005,0982.5,+22.7,059,0143,1728060790,10.315 18,0005,0007,0982.4,+22.7,059,0123,1728061090,10.294 49,0003,0005,0982.7,+22.6,060,0140,1728061390,10.289 18,0004,0006,0982.7,+22.5,060,0129,1728061690,10.29 16,0005,0007,0982.7,+22.4,060,0143,1728061990,10.277 25,0003,0005,0982.6,+22.4,060,0154,1728062290,10.271 18,0003,0005,0982.8,+22.4,060,0132,1728062590,10.289 21,0004,0006,0983.0,+22.2,061,0140,1728062890,10.406 16,0004,0006,0982.8,+22.2,061,0126,1728063190,10.399 33,0004,0006,0983.2,+22.3,061,0122,1728063490,10.406 99,0005,0007,0983.1,+22.4,060,0122,1728063790,10.385 47,0003,0005,0983.1,+22.3,061,0132,1728064090,10.387 99,0005,0007,0983.0,+22.2,061,0139,1728064390,10.375 16,0003,0005,0983.0,+22.2,061,0150,1728064690,10.368 49,0007,0010,0983.2,+22.3,061,0142,1728064990,10.36 16,0007,0010,0982.8,+22.2,061,0140,1728065290,10.356 23,0004,0006,0983.2,+22.1,062,0147,1728065590,10.333 23,0006,0008,0982.9,+22.2,061,0141,1728065890,10.342 21,0004,0006,0983.3,+22.0,062,0129,1728066190,10.368 21,0003,0005,0983.3,+22.0,062,0134,1728066490,10.474 23,0005,0007,0983.1,+22.0,062,0122,1728066790,10.46 11,0004,0006,0983.2,+21.9,063,0135,1728067090,10.456 25,0002,0003,0983.4,+21.8,063,0147,1728067390,10.456 49,0004,0006,0983.3,+21.7,063,0139,1728067690,10.452 25,0003,0005,0983.4,+21.7,063,0153,1728067990,10.436 25,0003,0005,0983.3,+21.7,063,0144,1728068290,10.429 23,0003,0005,0983.4,+21.6,063,0130,1728068590,10.422 25,0003,0005,0983.2,+21.6,063,0136,1728068890,10.422 21,0005,0007,0983.7,+21.5,063,0151,1728069190,10.411 25,0003,0005,0983.6,+21.5,064,0126,1728069490,10.397 23,0003,0005,0983.5,+21.4,064,0150,1728069790,10.428 25,0002,0003,0983.6,+21.4,063,0147,1728070090,10.544 25,0003,0005,0983.5,+21.4,063,0133,1728070390,10.528 16,0003,0005,0983.6,+21.3,064,0130,1728070690,10.525 21,0004,0006,0983.5,+21.4,063,0137,1728070990,10.518 23,0002,0003,0983.6,+21.4,063,0134,1728071290,10.515 23,0002,0003,0983.5,+21.5,063,0153,1728071590,10.519 18,0003,0005,0983.7,+21.5,063,0121,1728071890,10.498 23,0002,0003,0983.4,+21.4,064,0133,1728072190,10.491 18,0005,0007,0983.6,+21.5,064,0109,1728072490,10.533 18,0005,0007,0983.3,+21.2,064,0151,1728072790,10.472 18,0004,0006,0983.1,+21.2,065,0133,1728073090,10.464 49,0002,0003,0983.3,+21.3,065,0125,1728073390,10.501 18,0003,0005,0983.3,+21.3,064,0133,1728073690,10.607 18,0004,0006,0983.3,+21.2,064,0131,1728073990,10.594 21,0003,0005,0983.4,+21.1,065,0119,1728074290,10.604 21,0003,0005,0983.2,+21.2,064,0162,1728074590,10.594 21,0003,0005,0983.4,+21.1,064,0159,1728074890,10.577 21,0004,0006,0983.3,+21.2,064,0148,1728075190,10.568 18,0003,0005,0983.3,+21.3,064,0130,1728075490,10.555 18,0003,0005,0983.2,+21.2,063,0145,1728075790,10.563 23,0003,0005,0983.5,+21.2,063,0128,1728076090,10.555 23,0004,0006,0983.3,+21.2,063,0122,1728076390,10.538 21,0004,0006,0983.5,+21.3,062,0153,1728076690,10.536 21,0002,0003,0983.1,+21.2,063,0154,1728076990,10.559 18,0003,0005,0983.2,+21.1,063,0137,1728077290,10.674 52,0003,0005,0983.0,+21.2,063,0147,1728077590,10.668 21,0004,0006,0983.1,+21.0,064,0140,1728077890,10.664 23,0003,0005,0983.1,+20.9,065,0161,1728078190,10.661 21,0004,0006,0983.0,+20.8,065,0138,1728078490,10.644 18,0005,0007,0983.1,+20.8,065,0128,1728078790,10.631 21,0005,0007,0983.0,+20.7,065,0153,1728079090,10.618 18,0003,0005,0983.2,+20.7,065,0117,1728079390,10.614 49,0004,0006,0983.5,+20.7,064,0118,1728079690,10.624 18,0003,0005,0983.4,+20.5,065,0121,1728079990,10.607 21,0003,0005,0983.1,+20.8,063,0139,1728080290,10.607 25,0004,0006,0983.4,+20.9,063,0137,1728080590,10.623 21,0003,0005,0983.3,+20.8,064,0130,1728080890,10.74 21,0004,0006,0983.2,+20.9,063,0145,1728081190,10.735 21,0003,0005,0983.2,+20.9,064,0122,1728081490,10.728 18,0002,0003,0983.3,+20.8,064,0150,1728081790,10.731 23,0003,0005,0983.3,+21.0,064,0129,1728082090,10.724 49,0007,0010,0983.4,+20.9,064,0146,1728082390,10.714 49,0005,0007,0983.4,+21.0,064,0132,1728082690,10.693 49,0003,0005,0983.5,+21.0,064,0114,1728082990,10.678 21,0004,0006,0983.4,+20.9,065,0131,1728083290,10.685 18,0007,0010,0983.3,+20.9,064,0135,1728083590,10.676 23,0003,0005,0983.5,+21.0,064,0147,1728083890,10.664 49,0002,0003,0983.5,+21.0,064,0146,1728084190,10.689 21,0003,0005,0983.2,+21.0,064,0134,1728084490,10.799 18,0004,0006,0983.2,+20.9,064,0144,1728084790,10.803 21,0005,0007,0983.2,+21.1,064,0122,1728085090,10.779 23,0003,0005,0983.3,+20.9,064,0129,1728085390,10.77 23,0003,0005,0983.5,+21.0,064,0147,1728085690,10.768 21,0004,0006,0983.4,+20.9,064,0141,1728085990,10.768 21,0003,0005,0983.1,+20.8,064,0142,1728086290,10.764 52,0003,0005,0983.4,+21.0,063,0133,1728086590,10.754 21,0003,0005,0983.3,+20.9,064,0143,1728086890,10.745 21,0003,0005,0983.3,+21.0,063,0127,1728087190,10.739 18,0002,0003,0983.2,+21.0,063,0124,1728087490,10.724 49,0004,0006,0983.2,+20.9,063,0127,1728087790,10.763 18,0002,0003,0983.2,+20.8,064,0155,1728088090,10.866 21,0004,0006,0983.3,+20.7,064,0140,1728088390,10.873 21,0004,0006,0983.3,+20.9,063,0149,1728088690,10.868 21,0003,0005,0983.1,+20.8,063,0132,1728088990,10.853 21,0004,0006,0983.2,+20.8,064,0126,1728089290,10.834 21,0002,0003,0983.4,+20.8,063,0146,1728089590,10.827 49,0002,0003,0983.5,+21.0,061,0136,1728089890,10.825 52,0004,0006,0983.6,+20.7,061,0146,1728090190,10.815 23,0003,0005,0983.6,+20.7,062,0133,1728090490,10.818 21,0002,0003,0983.7,+20.7,060,0139,1728090790,10.809 21,0006,0008,0983.6,+20.7,061,0143,1728091090,10.804 23,0003,0005,0983.7,+20.8,059,0141,1728091390,10.837 23,0003,0005,0983.3,+21.0,058,0119,1728091690,10.941 21,0004,0006,0983.7,+20.7,060,0150,1728091990,10.95 23,0003,0005,0983.4,+20.8,059,0152,1728092290,10.92 21,0002,0003,0983.8,+20.7,060,0144,1728092590,10.921 23,0002,0003,0983.5,+20.5,060,0147,1728092890,10.905 21,0003,0005,0983.3,+20.4,060,0133,1728093190,10.896 16,0003,0005,0983.4,+20.2,061,0123,1728093490,10.88 23,0003,0005,0983.6,+19.9,062,0136,1728093790,10.884 21,0002,0003,0983.4,+20.3,060,0145,1728094090,10.87 23,0003,0005,0983.4,+20.1,061,0139,1728094390,10.865 21,0004,0006,0983.4,+19.7,063,0119,1728094690,10.858 18,0003,0005,0983.6,+19.5,064,0131,1728094990,10.89 21,0005,0007,0983.8,+19.5,065,0129,1728095291,11.006 49,0002,0003,0983.4,+19.6,064,0148,1728095590,10.994 21,0003,0005,0983.5,+19.5,064,0149,1728095890,10.986 54,0002,0003,0983.7,+19.3,065,0123,1728096190,10.979 21,0003,0005,0983.5,+19.2,066,0143,1728096490,10.971 21,0004,0006,0983.5,+19.1,067,0159,1728096790,10.961 23,0003,0005,0983.4,+19.1,066,0137,1728097090,10.948 49,0006,0008,0983.7,+19.2,066,0151,1728097390,10.949 54,0003,0005,0983.4,+19.0,066,0146,1728097690,10.935 23,0003,0005,0983.2,+18.7,067,0139,1728097990,10.929 21,0005,0007,0983.3,+18.6,067,0161,1728098290,10.92 21,0003,0005,0983.4,+18.0,070,0136,1728098590,10.948 23,0004,0006,0983.3,+18.5,068,0134,1728098891,11.064 21,0003,0005,0983.1,+18.2,069,0138,1728099191,11.062 21,0002,0003,0983.1,+18.2,069,0121,1728099491,11.048 16,0004,0006,0983.5,+18.0,069,0138,1728099791,11.048 21,0002,0003,0983.1,+18.2,068,0159,1728100091,11.035 21,0003,0005,0983.2,+18.1,070,0132,1728100391,11.043 23,0002,0003,0983.4,+18.0,069,0159,1728100691,11.03 21,0002,0003,0983.2,+17.9,070,0127,1728100991,11.028 21,0004,0006,0983.1,+18.1,069,0150,1728101291,11.008 21,0004,0006,0983.5,+18.0,070,0155,1728101591,11.009 16,0005,0007,0982.9,+18.6,068,0140,1728101890,11 52,0004,0006,0983.5,+18.1,070,0114,1728102191,11.03 23,0005,0007,0983.6,+18.5,069,0136,1728102491,11.132 21,0003,0005,0983.6,+18.4,069,0149,1728102791,11.13 23,0004,0006,0983.2,+18.7,069,0148,1728103091,11.111 21,0006,0008,0983.4,+18.7,069,0154,1728103391,11.095 21,0005,0007,0983.0,+18.9,069,0143,1728103691,11.092 52,0008,0011,0983.3,+19.5,068,0133,1728104416,16.364 52,0007,0010,0983.2,+20.0,067,0147,1728104716,16.36 18,0004,0006,0983.4,+19.9,068,0160,1728105016,16.353 21,0005,0007,0983.0,+20.0,069,0137,1728105316,16.351 21,0004,0006,0983.2,+20.0,069,0142,1728105616,16.326 52,0006,0008,0983.2,+20.1,069,0112,1728105916,16.431 52,0004,0006,0983.3,+20.1,069,0122,1728106216,16.485 21,0006,0008,0983.1,+20.3,068,0134,1728106516,16.575 52,0005,0007,0983.7,+20.3,068,0151,1728106816,16.456 52,0004,0006,0983.3,+20.4,067,0124,1728107116,16.46 52,0003,0005,0983.4,+20.6,067,0146,1728107416,16.449 21,0003,0005,0983.3,+20.7,067,0145,1728107716,16.451 21,0006,0008,0983.5,+21.1,066,0136,1728108016,16.43 21,0006,0008,0983.3,+21.3,065,0138,1728108316,16.439 23,0003,0005,0983.4,+21.7,064,0143,1728108616,16.405 21,0003,0005,0983.4,+22.0,064,0147,1728108916,16.412 21,0003,0005,0983.3,+22.3,063,0145,1728109216,16.4 18,0004,0006,0983.4,+22.7,062,0123,1728109516,16.491 33,0004,0006,0983.1,+22.9,061,0150,1728109816,16.556 49,0002,0003,0983.1,+23.1,060,0146,1728110416,16.548 33,0003,0005,0983.2,+23.4,059,0148,1728110716,16.535 16,0004,0006,0983.2,+23.9,059,0136,1728111016,16.522 49,0004,0006,0983.3,+23.8,058,0133,1728111316,16.508 23,0004,0006,0983.3,+24.5,057,0137,1728111616,16.508 47,0004,0006,0983.4,+24.5,057,0136,1728111916,16.495 45,0004,0006,0983.4,+24.3,056,0156,1728112216,16.497 47,0006,0008,0983.1,+24.8,055,0126,1728112516,16.499 21,0005,0007,0983.6,+24.4,055,0147,1728113116,16.566 47,0003,0005,0983.4,+24.3,055,0129,1728113416,16.626 45,0004,0006,0983.5,+24.4,055,0145,1728113716,16.601 21,0003,0005,0983.3,+24.4,054,0147,1728114016,16.605 47,0002,0003,0983.6,+24.4,055,0152,1728114316,16.605 47,0003,0005,0983.0,+24.6,055,0136,1728114616,16.59 49,0002,0003,0983.5,+24.4,055,0139,1728114916,16.568 18,0004,0006,0982.9,+24.6,055,0145,1728115216,16.581 49,0003,0005,0983.0,+24.4,055,0135,1728115516,16.563 21,0004,0006,0983.1,+24.7,054,0157,1728115816,16.565 49,0004,0006,0983.2,+24.9,055,0128,1728116116,16.549 49,0003,0005,0983.3,+24.9,055,0127,1728116416,16.552 52,0011,0015,0983.1,+25.6,053,0136,1728116716,16.637 25,0004,0006,0983.3,+25.8,052,0134,1728117016,16.686 21,0002,0003,0982.8,+25.2,053,0157,1728117316,16.688 30,0004,0006,0982.8,+25.1,053,0145,1728117616,16.676 23,0004,0006,0983.1,+25.4,052,0156,1728118216,16.658 23,0004,0006,0982.8,+25.8,052,0130,1728118516,16.651 49,0002,0003,0982.7,+26.0,051,0139,1728118816,16.642 23,0002,0003,0982.9,+26.4,051,0162,1728119116,16.631 45,0002,0003,0982.9,+26.0,050,0157,1728119416,16.621 16,0003,0005,0982.9,+25.8,050,0137,1728119716,16.618 23,0002,0003,0982.9,+25.7,050,0136,1728120016,16.611 37,0003,0005,0982.8,+25.5,051,0124,1728120316,16.694 99,0003,0005,0982.9,+25.3,052,0148,1728120616,16.765 99,0002,0003,0983.0,+25.4,052,0140,1728120916,16.751 99,0002,0003,0983.1,+25.4,051,0155,1728121216,16.742 13,0003,0005,0983.0,+25.3,051,0124,1728121516,16.736 47,0002,0003,0983.2,+25.4,051,0161,1728121816,16.721 35,0003,0005,0983.1,+25.4,051,0140,1728122116,16.715 21,0004,0006,0982.9,+25.2,052,0143,1728122416,16.712 23,0005,0007,0983.0,+24.9,052,0142,1728122716,16.689 18,0003,0005,0983.2,+24.8,052,0136,1728123016,16.693 18,0004,0006,0983.1,+24.8,053,0136,1728123316,16.676 45,0005,0007,0982.7,+24.7,053,0138,1728123616,16.687 47,0003,0005,0982.6,+24.6,053,0134,1728123916,16.758 13,0003,0005,0982.4,+24.5,054,0132,1728124216,16.815 47,0003,0005,0982.6,+24.4,054,0149,1728124516,16.819 47,0003,0005,0982.7,+24.3,055,0154,1728124816,16.817 00,0004,0006,0982.6,+24.3,054,0175,1728125116,16.789 47,0003,0005,0982.2,+24.4,055,0130,1728125416,16.79 47,0006,0008,0982.0,+24.4,055,0117,1728125716,16.778 47,0003,0005,0982.0,+24.3,054,0142,1728126016,16.791 13,0002,0003,0982.2,+24.3,054,0137,1728126616,16.769 47,0003,0005,0981.8,+24.3,053,0167,1728126916,16.753 13,0002,0003,0981.8,+24.6,051,0114,1728127216,16.747 13,0006,0008,0981.9,+24.8,050,0136,1728127516,16.823 99,0003,0005,0981.6,+25.0,048,0124,1728127816,16.877 47,0002,0003,0981.3,+24.8,048,0134,1728128116,16.87 47,0003,0005,0981.6,+24.8,048,0147,1728128416,16.87 47,0005,0007,0981.4,+25.0,048,0141,1728128716,16.855 47,0002,0003,0981.6,+25.1,047,0141,1728129016,16.842 18,0004,0006,0981.3,+25.1,047,0122,1728129316,16.841 47,0004,0006,0981.5,+25.2,047,0119,1728129616,16.835 16,0002,0003,0981.7,+25.1,048,0135,1728129916,16.825 00,0002,0003,0981.4,+25.3,048,0126,1728130516,16.826 47,0002,0003,0981.6,+25.4,047,0114,1728130816,16.816 47,0006,0008,0981.5,+25.3,047,0162,1728131116,16.895 11,0003,0005,0981.6,+25.4,048,0149,1728131416,16.947 13,0003,0005,0981.4,+25.5,047,0155,1728131716,16.93 21,0003,0005,0981.6,+25.6,047,0149,1728132016,16.933 47,0006,0008,0981.5,+25.6,047,0143,1728132316,16.926 47,0004,0006,0981.7,+25.5,048,0143,1728132616,16.911 47,0002,0003,0981.7,+25.4,049,0150,1728132916,16.899 47,0004,0006,0981.6,+25.4,050,0117,1728133216,16.892 47,0004,0006,0981.6,+25.4,050,0130,1728133516,16.912 45,0003,0005,0981.7,+25.4,049,0141,1728133816,16.892 16,0005,0007,0981.6,+25.4,050,0143,1728134116,16.885 35,0004,0006,0981.5,+25.4,050,0138,1728134416,16.878 47,0003,0005,0981.5,+25.4,051,0124,1728135017,17.028 16,0006,0008,0981.3,+25.3,052,0158,1728135317,17.029 47,0003,0005,0981.5,+25.3,051,0163,1728135617,17.006 33,0005,0007,0981.4,+25.4,051,0150,1728135917,17.004 13,0003,0005,0981.5,+25.6,051,0138,1728136216,16.992 99,0004,0006,0981.2,+25.7,050,0123,1728136516,16.99 45,0005,0007,0981.3,+25.6,050,0146,1728136816,16.976 11,0003,0005,0981.1,+25.6,049,0141,1728137116,16.975 35,0005,0007,0981.0,+25.6,049,0121,1728137416,16.953 99,0003,0005,0981.3,+25.5,050,0128,1728137716,16.944 13,0004,0006,0981.1,+25.4,050,0142,1728138016,16.964 18,0003,0005,0981.2,+25.3,050,0146,1728138317,17.039 16,0003,0005,0981.1,+25.2,051,0156,1728138617,17.079 11,0003,0005,0981.1,+25.2,049,0151,1728138917,17.08 11,0005,0007,0981.3,+25.2,049,0136,1728139217,17.073 88,0003,0005,0981.0,+25.1,049,0154,1728139517,17.076 13,0002,0003,0981.2,+25.0,047,0142,1728139817,17.049 18,0002,0003,0981.1,+25.0,047,0138,1728140117,17.039 45,0003,0005,0981.2,+24.9,047,0138,1728140417,17.038 13,0002,0003,0981.0,+24.6,048,0147,1728141017,17.019 13,0002,0003,0981.1,+24.4,049,0140,1728141317,17.015 11,0003,0005,0981.2,+24.4,049,0137,1728141617,17.019 99,0002,0003,0981.0,+24.3,050,0128,1728141917,17.083 13,0006,0008,0981.2,+24.2,051,0130,1728142217,17.133 11,0005,0007,0981.1,+24.1,051,0156,1728142517,17.136 11,0003,0005,0981.3,+24.0,052,0131,1728142817,17.145 47,0003,0005,0980.9,+24.0,052,0136,1728143117,17.138 16,0005,0007,0981.1,+23.9,052,0129,1728143417,17.132 21,0003,0005,0981.3,+23.8,053,0145,1728143717,17.11 18,0009,0012,0981.4,+23.8,053,0122,1728144017,17.111 21,0004,0006,0981.1,+23.6,054,0148,1728144317,17.095 21,0003,0005,0981.1,+23.6,054,0134,1728144617,17.095 23,0003,0005,0981.2,+23.6,054,0135,1728144917,17.084 45,0004,0006,0981.1,+23.5,054,0145,1728145217,17.067 47,0005,0007,0981.3,+23.4,055,0115,1728145817,17.231 21,0008,0011,0981.1,+23.4,055,0143,1728146117,17.212 23,0014,0018,0981.2,+23.3,055,0122,1728146417,17.196 52,0005,0007,0981.2,+23.3,056,0152,1728146717,17.201 21,0006,0008,0980.9,+23.3,056,0130,1728147017,17.176 18,0002,0003,0981.2,+23.1,056,0134,1728147317,17.171 18,0003,0005,0981.2,+23.2,056,0163,1728147617,17.159 18,0005,0007,0981.2,+23.1,057,0120,1728147917,17.151 21,0005,0007,0981.3,+23.1,057,0140,1728148217,17.152 18,0003,0005,0981.3,+23.0,058,0130,1728148517,17.149 16,0004,0006,0981.1,+22.9,058,0130,1728148817,17.134 18,0004,0006,0981.3,+22.9,058,0122,1728149117,17.219 52,0005,0007,0981.6,+22.9,059,0132,1728149417,17.295 16,0004,0006,0981.8,+22.9,059,0147,1728149717,17.284 16,0004,0006,0981.6,+22.8,060,0123,1728150017,17.279 13,0004,0006,0981.5,+22.7,060,0148,1728150317,17.26 13,0002,0003,0981.4,+22.7,060,0126,1728150617,17.25 11,0004,0006,0981.4,+22.7,060,0146,1728150917,17.248 21,0007,0010,0981.5,+22.8,060,0126,1728151217,17.252 21,0007,0010,0981.5,+22.7,060,0124,1728151517,17.22 49,0005,0007,0981.4,+22.6,060,0130,1728151817,17.238 21,0005,0007,0981.8,+22.5,060,0145,1728152117,17.212 21,0004,0006,0981.7,+22.5,061,0147,1728152417,17.204 21,0004,0006,0981.5,+22.4,061,0145,1728152717,17.301 21,0005,0007,0981.9,+22.5,061,0119,1728153017,17.348 18,0003,0005,0981.6,+22.4,061,0151,1728153317,17.335 16,0003,0005,0981.6,+22.4,061,0164,1728153617,17.336 21,0004,0006,0982.0,+22.1,062,0145,1728153917,17.311 21,0002,0003,0981.6,+22.2,061,0131,1728154217,17.316 18,0003,0005,0981.4,+22.2,061,0146,1728154517,17.299 18,0003,0005,0981.8,+22.1,061,0145,1728154817,17.308 18,0003,0005,0981.7,+21.9,062,0148,1728155117,17.287 21,0004,0006,0981.6,+21.8,062,0124,1728155417,17.287 49,0003,0005,0981.6,+21.8,062,0138,1728155717,17.267 18,0002,0003,0982.0,+21.7,062,0131,1728156017,17.257 21,0003,0005,0981.8,+21.3,064,0157,1728156317,17.346 18,0002,0003,0981.8,+21.4,064,0122,1728156617,17.416 25,0002,0003,0981.9,+21.4,064,0136,1728156917,17.391 23,0007,0010,0981.7,+21.3,064,0128,1728157217,17.383 18,0003,0005,0981.6,+20.9,066,0139,1728157517,17.389 49,0005,0007,0982.1,+21.4,064,0172,1728157817,17.387 16,0004,0006,0981.8,+21.1,065,0140,1728158117,17.373 52,0004,0006,0981.6,+20.8,066,0148,1728158417,17.372 52,0003,0005,0981.6,+20.8,066,0117,1728158717,17.352 16,0003,0005,0981.4,+20.8,066,0153,1728159017,17.361 52,0003,0005,0981.5,+20.7,066,0123,1728159317,17.34 52,0005,0007,0981.4,+20.7,066,0128,1728159617,17.348 52,0002,0003,0981.8,+20.7,066,0137,1728159917,17.425 54,0003,0005,0981.5,+20.8,066,0128,1728160217,17.488 16,0003,0005,0981.7,+21.3,065,0160,1728160517,17.469 54,0004,0006,0981.7,+21.0,065,0123,1728160817,17.466 49,0005,0007,0981.4,+21.2,065,0118,1728161117,17.446 52,0004,0006,0981.7,+21.0,066,0108,1728161417,17.443 52,0002,0003,0981.5,+21.0,066,0121,1728161717,17.437 18,0002,0003,0981.7,+20.7,067,0139,1728162017,17.448 52,0002,0003,0981.6,+20.9,066,0147,1728162317,17.43 52,0002,0003,0981.7,+21.0,066,0134,1728162617,17.42 52,0003,0005,0981.4,+20.8,066,0141,1728162917,17.424 21,0003,0005,0981.2,+20.5,068,0120,1728163217,17.416 18,0004,0006,0981.2,+20.6,067,0142,1728163517,17.491 49,0003,0005,0981.2,+20.3,069,0136,1728163817,17.54 18,0003,0005,0981.3,+20.4,068,0144,1728164117,17.545 18,0005,0007,0981.4,+20.4,068,0140,1728164417,17.532 21,0003,0005,0981.3,+20.3,068,0130,1728164717,17.513 25,0003,0005,0981.1,+20.3,068,0137,1728165017,17.503 21,0004,0006,0981.2,+20.1,069,0135,1728165317,17.494 21,0003,0005,0981.3,+19.9,070,0127,1728165617,17.492 16,0008,0011,0981.3,+20.0,068,0145,1728165917,17.49 52,0003,0005,0981.2,+20.0,068,0105,1728166217,17.468 18,0004,0006,0981.3,+19.8,069,0129,1728166517,17.463 18,0003,0005,0981.4,+19.7,069,0150,1728166817,17.463 18,0003,0005,0981.1,+19.8,067,0138,1728167117,17.561 52,0002,0003,0981.3,+19.7,067,0154,1728167417,17.602 21,0002,0003,0981.1,+19.5,068,0141,1728167717,17.606 21,0002,0003,0981.2,+19.5,068,0134,1728168017,17.594 18,0003,0005,0981.2,+19.7,066,0133,1728168317,17.588 23,0002,0003,0981.1,+19.5,067,0134,1728168617,17.584 18,0003,0005,0981.1,+19.4,067,0122,1728168917,17.58 18,0004,0006,0981.1,+19.1,067,0142,1728169217,17.569 18,0003,0005,0980.9,+19.1,067,0167,1728169517,17.565 18,0002,0003,0981.0,+18.9,068,0136,1728169817,17.554 52,0003,0005,0980.9,+19.1,068,0126,1728170117,17.55 18,0003,0005,0980.9,+19.0,069,0151,1728170417,17.532 18,0003,0005,0980.9,+18.8,070,0148,1728170717,17.632 18,0005,0007,0980.7,+18.8,069,0122,1728171017,17.677 52,0003,0005,0980.8,+18.7,069,0125,1728171317,17.664 18,0004,0006,0980.9,+18.7,069,0130,1728171617,17.66 49,0003,0005,0980.9,+18.7,069,0119,1728171917,17.662 18,0002,0003,0980.7,+18.6,069,0151,1728172217,17.649 18,0002,0003,0980.6,+18.7,069,0129,1728172517,17.647 18,0002,0003,0980.8,+18.7,069,0142,1728172817,17.645 16,0003,0005,0980.7,+18.9,067,0148,1728173117,17.62 11,0002,0003,0980.9,+18.9,067,0130,1728173417,17.618 52,0004,0006,0980.8,+18.6,067,0125,1728173717,17.614 18,0002,0003,0980.7,+18.6,067,0130,1728174017,17.599 52,0002,0003,0980.6,+18.4,067,0144,1728174317,17.682 16,0002,0003,0980.6,+18.3,068,0149,1728174617,17.744 18,0003,0005,0980.9,+17.2,071,0133,1728174917,17.73 18,0002,0003,0981.0,+18.0,068,0148,1728175217,17.735 16,0002,0003,0981.1,+18.0,068,0130,1728175517,17.715 16,0003,0005,0980.9,+17.7,069,0139,1728175817,17.711 16,0002,0003,0980.8,+18.3,067,0142,1728176117,17.697 18,0003,0005,0980.7,+17.9,069,0154,1728176417,17.696 16,0002,0003,0980.7,+17.7,069,0133,1728176717,17.691 18,0002,0003,0980.9,+17.7,069,0158,1728177017,17.676 52,0003,0005,0981.0,+18.0,068,0148,1728177317,17.664 18,0002,0003,0980.8,+17.7,069,0128,1728177617,17.656 49,0002,0003,0980.8,+17.9,068,0157,1728177917,17.754 49,0003,0005,0981.0,+17.8,068,0140,1728178217,17.801 18,0003,0005,0980.9,+17.7,068,0148,1728178517,17.792 49,0002,0003,0981.2,+17.6,069,0143,1728178817,17.795 49,0002,0003,0980.6,+17.9,068,0146,1728179117,17.781 16,0003,0005,0980.8,+17.8,069,0145,1728179417,17.77 18,0002,0003,0980.9,+17.6,068,0137,1728179717,17.761 18,0002,0003,0981.1,+17.6,068,0138,1728180017,17.765 52,0002,0003,0980.9,+17.5,067,0142,1728180317,17.753 18,0003,0005,0980.8,+17.4,067,0156,1728180617,17.746 18,0002,0003,0980.9,+17.4,067,0142,1728180917,17.734 49,0002,0003,0980.9,+17.4,067,0145,1728181217,17.735 18,0002,0003,0980.7,+17.1,068,0131,1728181517,17.825 18,0003,0005,0981.3,+17.3,067,0150,1728181817,17.878 18,0002,0003,0981.1,+17.3,067,0145,1728182117,17.872 18,0004,0006,0980.9,+17.1,068,0147,1728182417,17.859 52,0004,0006,0981.1,+17.2,067,0140,1728182717,17.85 18,0002,0003,0981.1,+17.3,066,0141,1728183017,17.847 16,0002,0003,0980.9,+16.9,068,0159,1728183317,17.849 18,0002,0003,0980.7,+16.8,068,0136,1728183617,17.843 52,0003,0005,0980.8,+16.9,068,0114,1728183917,17.825 16,0003,0005,0981.1,+16.9,068,0147,1728184217,17.821 16,0003,0005,0981.0,+16.6,069,0127,1728184517,17.814 16,0002,0003,0980.9,+16.6,069,0143,1728184817,17.789 16,0002,0003,0980.8,+16.3,070,0143,1728185117,17.892 16,0003,0005,0980.9,+16.2,070,0162,1728185417,17.956 13,0003,0005,0980.8,+16.3,070,0147,1728185717,17.943 16,0002,0003,0980.8,+16.4,070,0128,1728186017,17.936 18,0002,0003,0981.0,+16.5,070,0139,1728186317,17.933 23,0002,0003,0980.8,+16.7,069,0144,1728186617,17.937 52,0003,0005,0981.3,+16.7,069,0164,1728186917,17.916 52,0004,0006,0981.1,+17.0,069,0133,1728187217,17.909 16,0003,0005,0981.0,+17.1,068,0128,1728187517,17.896 52,0003,0005,0981.0,+17.2,068,0161,1728187817,17.893 16,0003,0005,0981.1,+17.2,069,0124,1728188117,17.88 18,0003,0005,0981.0,+17.4,067,0147,1728188417,17.869 49,0003,0005,0981.0,+17.2,068,0142,1728188717,17.967 16,0002,0003,0980.8,+17.0,069,0150,1728189018,18 52,0003,0005,0981.2,+16.9,070,0132,1728189317,17.994 18,0004,0006,0980.9,+16.9,069,0131,1728189617,17.995 52,0004,0006,0980.9,+16.8,070,0121,1728189917,17.991 18,0002,0003,0981.0,+16.7,069,0129,1728190217,17.983 16,0002,0003,0981.3,+16.7,069,0152,1728190517,17.983 18,0003,0005,0981.2,+16.6,069,0150,1728190817,17.969 18,0003,0005,0980.9,+16.8,069,0151,1728191117,17.958 18,0002,0003,0980.9,+16.8,070,0161,1728191417,17.944 52,0004,0006,0981.1,+16.9,069,0145,1728191717,17.943 13,0003,0005,0981.1,+17.2,068,0154,1728192017,17.943 18,0005,0007,0981.2,+17.3,068,0141,1728192318,18.029 49,0004,0006,0981.3,+17.6,068,0145,1728192618,18.084 18,0002,0003,0981.2,+17.9,067,0144,1728192918,18.079 16,0004,0006,0981.1,+18.0,066,0130,1728193218,18.073 21,0003,0005,0981.0,+18.0,067,0163,1728193518,18.056 18,0003,0005,0981.4,+18.2,067,0138,1728193818,18.053 23,0004,0006,0981.4,+18.0,068,0161,1728194118,18.039 33,0003,0005,0981.5,+18.3,067,0133,1728194418,18.049 28,0003,0005,0981.6,+18.3,067,0155,1728194718,18.034 30,0004,0006,0981.4,+18.2,067,0133,1728195018,18.03 21,0003,0005,0981.3,+18.5,066,0127,1728195318,18.019 23,0005,0007,0981.6,+18.7,067,0143,1728195618,18.007 18,0004,0006,0981.5,+18.7,066,0149,1728195918,18.104 18,0002,0003,0981.5,+18.9,065,0130,1728196218,18.172 23,0004,0006,0981.3,+18.9,066,0128,1728196518,18.159 21,0005,0007,0981.3,+19.1,065,0148,1728196818,18.145 21,0007,0010,0981.2,+19.5,064,0132,1728197118,18.138 21,0004,0006,0981.1,+19.4,063,0159,1728197418,18.137 16,0003,0005,0981.2,+19.4,060,0120,1728197718,18.129 21,0002,0003,0981.5,+19.4,060,0131,1728198018,18.133 16,0003,0005,0981.4,+19.4,060,0129,1728198318,18.109 18,0002,0003,0981.4,+19.5,060,0145,1728198618,18.105 16,0002,0003,0981.4,+19.6,059,0129,1728198918,18.092 18,0003,0005,0981.4,+19.7,059,0131,1728199218,18.086 21,0002,0003,0981.7,+19.8,058,0135,1728199518,18.172 28,0002,0003,0981.6,+19.8,058,0133,1728199818,18.228 25,0002,0003,0981.6,+20.1,057,0130,1728200118,18.213 23,0003,0005,0981.8,+20.9,056,0135,1728200418,18.202 21,0002,0003,0981.4,+20.7,056,0110,1728200718,18.193 23,0002,0003,0981.5,+20.8,054,0134,1728201018,18.193 23,0002,0003,0981.3,+21.1,054,0139,1728201318,18.176 21,0002,0003,0981.6,+20.9,053,0142,1728201618,18.172 21,0002,0003,0981.2,+21.1,053,0129,1728201918,18.181 23,0003,0005,0981.5,+21.5,053,0142,1728202218,18.162 23,0002,0003,0981.3,+21.7,052,0152,1728202518,18.152 23,0002,0003,0981.3,+21.7,052,0132,1728202818,18.151 21,0002,0003,0981.4,+21.7,051,0147,1728203118,18.261 21,0003,0005,0981.3,+22.0,050,0118,1728203418,18.281 21,0002,0003,0981.2,+22.2,051,0142,1728203718,18.276 23,0003,0005,0981.0,+22.4,052,0125,1728204018,18.272 23,0004,0006,0981.0,+22.8,050,0136,1728204318,18.286 11,0002,0003,0981.0,+22.8,050,0145,1728204618,18.257 21,0002,0003,0980.9,+22.4,051,0146,1728204918,18.267 23,0003,0005,0981.2,+22.7,052,0131,1728205218,18.242 18,0002,0003,0980.8,+22.8,050,0166,1728205518,18.259 23,0002,0003,0980.9,+23.2,049,0133,1728205818,18.235 21,0001,0002,0980.8,+22.8,049,0147,1728206118,18.235 47,0001,0002,0980.7,+22.3,050,0137,1728206418,18.233 25,0006,0008,0981.0,+22.4,052,0123,1728206718,18.304 21,0002,0003,0980.9,+22.4,053,0157,1728207018,18.352 23,0002,0003,0980.6,+22.6,052,0142,1728207318,18.358 21,0002,0003,0980.7,+22.5,052,0112,1728207618,18.343 25,0001,0002,0980.6,+22.5,052,0116,1728207918,18.352 28,0002,0003,0980.5,+22.6,052,0139,1728208218,18.33 35,0003,0005,0980.9,+23.1,051,0120,1728208518,18.323 25,0002,0003,0980.4,+23.4,047,0127,1728208818,18.325 28,0002,0003,0980.4,+24.0,046,0135,1728209118,18.301 28,0003,0005,0980.3,+23.7,046,0157,1728209418,18.303 25,0001,0002,0980.3,+24.0,045,0152,1728209718,18.303 25,0002,0003,0980.3,+24.1,045,0130,1728210018,18.28 28,0001,0002,0980.1,+24.2,045,0141,1728210318,18.38 33,0001,0002,0980.0,+24.6,044,0136,1728210618,18.44 30,0005,0007,0979.7,+23.7,047,0150,1728210918,18.436 28,0002,0003,0980.0,+23.9,047,0149,1728211218,18.409 28,0001,0002,0979.8,+24.2,046,0140,1728211518,18.406 49,0001,0002,0979.5,+23.3,048,0139,1728211818,18.405 47,0001,0002,0979.7,+22.6,048,0130,1728212118,18.399 23,0002,0003,0979.5,+22.1,049,0133,1728212418,18.396 30,0001,0002,0979.9,+21.9,049,0144,1728212718,18.377 30,0002,0003,0979.6,+21.8,050,0141,1728213018,18.369 30,0002,0003,0979.6,+21.9,050,0110,1728213318,18.371 28,0002,0003,0979.3,+22.1,050,0138,1728213618,18.352 25,0001,0002,0979.3,+22.3,049,0143,1728213918,18.433 28,0001,0002,0979.1,+22.7,049,0147,1728214218,18.511 30,0001,0002,0979.3,+22.5,049,0122,1728214518,18.504 28,0002,0003,0979.3,+22.4,050,0160,1728214818,18.479 28,0002,0003,0979.2,+23.0,048,0145,1728215118,18.493 23,0002,0003,0979.1,+23.8,047,0151,1728215418,18.469 49,0002,0003,0979.1,+24.0,046,0159,1728215718,18.474 25,0003,0005,0979.0,+24.0,045,0122,1728216018,18.45 49,0003,0005,0978.8,+24.5,045,0134,1728216321,21.086 25,0002,0003,0978.7,+24.8,043,0132,1728216618,18.423 28,0004,0006,0978.7,+24.6,043,0134,1728216918,18.429 25,0001,0002,0978.8,+24.5,044,0151,1728217218,18.427 25,0002,0003,0978.7,+23.9,044,0149,1728217518,18.499 25,0001,0002,0979.0,+23.9,044,0139,1728217818,18.559 25,0001,0002,0978.7,+23.7,044,0142,1728218118,18.558 25,0001,0002,0978.7,+23.5,045,0132,1728218418,18.551 28,0002,0003,0979.0,+23.6,045,0144,1728218718,18.53 25,0002,0003,0978.8,+23.9,043,0131,1728219018,18.527 23,0001,0002,0978.8,+24.5,041,0124,1728219318,18.529 23,0002,0003,0978.8,+24.6,041,0132,1728219618,18.53 49,0002,0003,0978.7,+25.1,039,0137,1728219918,18.504 49,0002,0003,0978.7,+24.3,041,0143,1728220218,18.492 30,0002,0003,0978.7,+24.1,042,0126,1728220518,18.482 25,0002,0003,0978.7,+24.0,041,0131,1728220818,18.487 23,0002,0003,0979.0,+23.8,043,0146,1728221118,18.569 25,0002,0003,0978.8,+23.7,043,0153,1728221418,18.629 30,0003,0005,0978.8,+23.6,045,0148,1728221718,18.615 18,0002,0003,0979.0,+23.4,045,0124,1728222018,18.602 47,0001,0002,0979.1,+23.2,047,0129,1728222318,18.604 28,0005,0007,0979.2,+21.5,060,0133,1728222618,18.59 23,0003,0005,0979.4,+19.9,067,0149,1728222918,18.573 30,0003,0005,0979.6,+19.6,069,0149,1728223218,18.568 25,0002,0003,0979.2,+19.1,064,0157,1728223518,18.552 25,0001,0002,0979.3,+19.1,064,0149,1728223818,18.55 45,0003,0005,0979.7,+18.9,069,0186,1728224118,18.534 45,0002,0003,0979.8,+19.3,067,0159,1728224418,18.531 28,0002,0003,0979.7,+19.3,066,0154,1728224718,18.63 30,0002,0003,0979.8,+19.4,064,0158,1728225018,18.702 30,0002,0003,0979.9,+19.1,066,0149,1728225318,18.675 45,0002,0003,0980.0,+18.9,066,0148,1728225618,18.649 28,0002,0003,0979.9,+19.2,062,0155,1728225918,18.65 30,0001,0002,0980.2,+19.1,063,0125,1728226218,18.642 28,0001,0002,0980.2,+19.1,061,0169,1728226518,18.644 30,0001,0002,0980.3,+19.0,063,0152,1728226818,18.634 47,0002,0003,0980.4,+18.9,061,0154,1728227118,18.64 47,0002,0003,0980.4,+18.6,057,0140,1728227418,18.616 28,0001,0002,0980.4,+18.2,057,0133,1728227718,18.6 30,0002,0003,0980.5,+18.0,057,0127,1728228018,18.595 40,0002,0003,0980.6,+18.0,056,0144,1728228318,18.691 35,0002,0003,0980.6,+17.6,058,0131,1728228618,18.741 33,0001,0002,0980.6,+17.8,056,0136,1728228918,18.734 40,0002,0003,0980.6,+18.0,055,0151,1728229218,18.726 33,0002,0003,0980.8,+17.9,055,0150,1728229518,18.728 28,0001,0002,0980.5,+18.0,055,0161,1728229818,18.705 61,0004,0006,0980.5,+17.8,055,0161,1728230118,18.695 40,0001,0002,0980.9,+17.5,058,0149,1728230418,18.692 30,0001,0002,0981.0,+17.5,057,0164,1728230718,18.685 25,0001,0002,0981.3,+17.7,056,0155,1728231018,18.673 30,0002,0003,0981.2,+17.4,058,0119,1728231318,18.676 33,0002,0003,0981.2,+17.3,057,0116,1728231618,18.681 37,0002,0003,0981.3,+17.6,056,0143,1728231918,18.762 35,0001,0002,0981.4,+17.3,057,0127,1728232218,18.812 33,0001,0002,0981.5,+17.2,059,0145,1728232518,18.805 37,0001,0002,0981.4,+17.0,060,0149,1728232818,18.787 28,0001,0002,0981.5,+17.0,061,0139,1728233118,18.783 30,0002,0003,0981.9,+17.0,061,0141,1728233418,18.778 45,0002,0003,0981.9,+17.0,061,0127,1728233718,18.769 28,0002,0003,0981.7,+17.2,060,0147,1728234018,18.776 28,0003,0005,0982.0,+17.3,059,0159,1728234318,18.759 40,0002,0003,0982.0,+17.3,060,0118,1728234618,18.751 28,0001,0002,0982.2,+17.1,062,0139,1728234918,18.751 30,0002,0003,0982.3,+17.0,062,0144,1728235218,18.752 33,0002,0003,0982.2,+17.1,061,0149,1728235518,18.831 33,0004,0006,0982.7,+17.0,063,0130,1728235818,18.879 21,0002,0003,0982.7,+16.9,064,0136,1728236118,18.886 23,0003,0005,0982.6,+16.9,066,0164,1728236418,18.872 25,0001,0002,0982.8,+16.9,067,0145,1728236718,18.858 16,0002,0003,0982.8,+16.9,067,0147,1728237018,18.845 30,0003,0005,0982.9,+16.4,069,0119,1728237318,18.842 30,0002,0003,0982.9,+16.2,070,0146,1728237618,18.847 23,0002,0003,0982.8,+16.5,069,0130,1728237918,18.841 40,0001,0002,0983.1,+16.7,069,0125,1728238218,18.825 28,0003,0005,0982.9,+16.6,068,0135,1728238518,18.827 40,0002,0003,0983.0,+16.6,068,0135,1728238818,18.814 30,0003,0005,0983.1,+15.5,071,0149,1728239118,18.903 40,0002,0003,0982.9,+16.3,069,0144,1728239418,18.957 23,0001,0002,0983.2,+16.1,070,0134,1728239718,18.949 21,0001,0002,0983.1,+15.9,071,0145,1728240018,18.966 23,0002,0003,0983.0,+15.9,070,0125,1728240318,18.938 25,0003,0005,0983.2,+15.6,071,0123,1728240618,18.932 16,0002,0003,0983.3,+15.7,072,0147,1728240918,18.921 30,0002,0003,0983.2,+16.0,070,0153,1728241218,18.918 25,0002,0003,0983.5,+16.2,070,0139,1728241518,18.898 30,0002,0003,0983.1,+15.5,072,0129,1728241818,18.901 25,0001,0002,0983.2,+15.7,072,0162,1728242118,18.908 30,0003,0005,0983.4,+15.6,071,0126,1728242418,18.893 28,0002,0003,0983.5,+15.9,069,0156,1728242718,18.956 33,0002,0003,0983.3,+14.9,072,0154,1728243019,19.024 30,0002,0003,0983.3,+16.1,065,0146,1728243319,19.016 30,0002,0003,0983.2,+16.0,067,0154,1728243619,19.015 30,0002,0003,0983.5,+15.6,069,0128,1728243919,19 30,0003,0005,0983.5,+15.6,069,0139,1728244219,19.004 30,0002,0003,0983.5,+15.0,071,0114,1728244518,18.988 28,0002,0003,0983.4,+15.3,071,0147,1728244818,18.983 30,0002,0003,0983.9,+15.2,070,0134,1728245118,18.965 25,0003,0005,0983.6,+15.5,068,0124,1728245418,18.955 30,0002,0003,0983.8,+15.1,071,0139,1728245718,18.959 30,0002,0003,0983.6,+15.0,069,0148,1728246018,18.947 13,0002,0003,0983.7,+14.9,069,0138,1728246319,19.034 25,0002,0003,0983.6,+15.3,068,0131,1728246619,19.091 30,0003,0005,0983.7,+15.3,069,0145,1728246919,19.09 30,0003,0005,0983.7,+15.2,067,0138,1728247219,19.061 25,0002,0003,0983.7,+15.3,067,0126,1728247519,19.063 28,0002,0003,0983.5,+15.3,065,0119,1728247819,19.062 23,0002,0003,0983.6,+15.5,064,0135,1728248119,19.058 30,0002,0003,0983.4,+15.5,064,0133,1728248419,19.05 28,0002,0003,0983.4,+15.5,065,0150,1728248719,19.046 28,0002,0003,0983.7,+15.5,064,0155,1728249019,19.046 23,0003,0005,0983.5,+15.4,065,0178,1728249319,19.026 30,0002,0003,0983.6,+15.3,066,0136,1728249619,19.036 30,0002,0003,0983.8,+15.3,066,0152,1728249919,19.105 30,0002,0003,0983.7,+15.2,066,0147,1728250219,19.162 23,0002,0003,0983.5,+15.3,066,0125,1728250519,19.157 28,0002,0003,0983.5,+15.3,065,0121,1728250819,19.155 28,0003,0005,0983.6,+15.2,065,0143,1728251119,19.154 30,0003,0005,0983.3,+15.3,067,0124,1728251419,19.144 30,0002,0003,0983.6,+15.4,063,0146,1728251719,19.134 33,0002,0003,0983.9,+15.6,061,0129,1728252019,19.137 30,0001,0002,0983.4,+15.4,060,0129,1728252319,19.131 42,0002,0003,0983.5,+15.5,061,0128,1728252619,19.121 42,0002,0003,0983.7,+15.6,059,0114,1728252919,19.114 42,0002,0003,0983.4,+15.4,060,0130,1728253219,19.111 30,0001,0002,0983.4,+15.3,060,0116,1728253519,19.183 42,0002,0003,0983.7,+15.3,060,0125,1728253819,19.257 30,0002,0003,0983.6,+15.4,060,0134,1728254119,19.23 42,0001,0002,0983.6,+15.5,059,0136,1728254419,19.231 40,0001,0002,0983.5,+15.3,058,0121,1728254719,19.23 33,0001,0002,0983.5,+15.4,059,0151,1728255019,19.212 40,0002,0003,0984.0,+15.3,059,0136,1728255319,19.196 30,0002,0003,0983.5,+15.3,059,0141,1728255619,19.195 28,0003,0005,0984.0,+15.3,059,0119,1728255919,19.201 30,0001,0002,0983.9,+15.3,059,0127,1728256219,19.18 30,0001,0002,0983.8,+15.0,059,0144,1728256519,19.173 33,0001,0002,0984.0,+15.2,059,0130,1728256819,19.17 42,0001,0002,0984.0,+15.2,061,0123,1728257119,19.26 30,0001,0002,0984.2,+15.1,061,0136,1728257419,19.311 33,0002,0003,0984.0,+15.0,060,0144,1728257719,19.303 30,0002,0003,0984.1,+15.0,058,0152,1728258019,19.3 33,0001,0002,0984.0,+14.8,060,0137,1728258319,19.295 42,0001,0002,0984.0,+14.8,060,0136,1728258619,19.286 33,0001,0002,0983.9,+14.5,060,0119,1728258919,19.297 33,0001,0002,0983.8,+14.7,059,0152,1728259219,19.283 33,0001,0002,0984.1,+14.2,061,0130,1728259519,19.273 30,0001,0002,0984.0,+14.2,061,0134,1728259819,19.264 33,0002,0003,0984.0,+14.5,059,0130,1728260119,19.251 30,0001,0002,0984.0,+14.5,059,0120,1728260419,19.279 33,0001,0002,0984.2,+14.4,059,0152,1728260719,19.333 28,0001,0002,0984.1,+14.7,056,0144,1728261019,19.398 28,0001,0002,0984.1,+14.6,057,0145,1728261319,19.379 35,0001,0002,0984.0,+14.5,057,0153,1728261619,19.391 33,0001,0002,0984.2,+14.4,057,0162,1728261919,19.377 42,0001,0002,0984.0,+14.3,058,0142,1728262219,19.376 28,0001,0002,0984.3,+14.1,058,0162,1728262519,19.366 42,0001,0002,0984.1,+14.2,058,0129,1728262819,19.347 35,0001,0002,0984.0,+14.2,057,0117,1728263119,19.339 42,0001,0002,0984.3,+14.1,058,0121,1728263419,19.326 30,0001,0002,0984.5,+14.0,058,0155,1728263719,19.328 33,0001,0002,0984.1,+13.9,058,0123,1728264019,19.328 28,0001,0002,0984.2,+13.9,058,0137,1728264319,19.397 40,0001,0002,0984.4,+14.0,058,0127,1728264619,19.457 30,0001,0002,0984.3,+13.8,059,0129,1728264919,19.454 35,0001,0002,0984.7,+13.7,060,0143,1728265219,19.451 23,0001,0002,0984.4,+13.6,060,0127,1728265519,19.458 30,0001,0002,0984.6,+13.4,061,0141,1728265819,19.426 30,0001,0002,0984.6,+13.4,061,0124,1728266119,19.453 42,0001,0002,0984.6,+13.3,062,0126,1728266419,19.416 42,0001,0002,0984.4,+13.3,062,0145,1728266719,19.407 28,0001,0002,0984.2,+13.2,062,0141,1728267019,19.406 30,0001,0002,0984.4,+13.2,062,0129,1728267319,19.402 42,0001,0002,0984.4,+13.2,061,0135,1728267619,19.394 42,0001,0002,0984.4,+13.2,062,0118,1728267919,19.489 33,0001,0002,0984.4,+13.1,062,0121,1728268219,19.533 33,0002,0003,0984.6,+13.3,061,0154,1728268519,19.525 30,0001,0002,0984.7,+13.4,060,0123,1728268819,19.535 45,0001,0002,0984.7,+13.4,060,0152,1728269119,19.517 42,0001,0002,0984.5,+13.2,061,0139,1728269419,19.513 33,0001,0002,0984.5,+13.0,061,0131,1728269719,19.5 35,0002,0003,0984.9,+12.8,062,0142,1728270019,19.5 42,0001,0002,0984.5,+13.0,061,0134,1728270319,19.487 35,0002,0003,0984.5,+13.0,061,0127,1728270619,19.48 42,0001,0002,0985.0,+13.1,061,0145,1728270919,19.478 33,0001,0002,0984.7,+13.0,062,0151,1728271219,19.466 33,0001,0002,0984.5,+13.0,061,0136,1728271519,19.562 42,0001,0002,0984.9,+13.1,061,0137,1728271819,19.614 33,0001,0002,0984.8,+13.1,061,0138,1728272119,19.603 33,0001,0002,0985.0,+12.9,062,0130,1728272419,19.6 42,0001,0002,0985.1,+12.9,062,0153,1728272719,19.597 33,0001,0002,0984.9,+12.8,062,0127,1728273019,19.596 33,0001,0002,0984.9,+12.7,062,0133,1728273319,19.601 33,0002,0003,0985.0,+12.8,061,0160,1728273619,19.588 33,0002,0003,0985.0,+12.8,060,0175,1728273919,19.568 45,0001,0002,0985.3,+12.6,062,0156,1728274219,19.563 33,0001,0002,0985.2,+12.5,061,0161,1728274519,19.564 42,0002,0003,0985.2,+12.9,059,0145,1728274819,19.55 42,0002,0003,0985.2,+12.8,059,0144,1728275119,19.634 42,0002,0003,0985.6,+12.7,060,0144,1728275419,19.695 33,0001,0002,0985.3,+12.5,060,0143,1728275719,19.701 33,0001,0002,0985.4,+12.5,060,0121,1728276019,19.689 40,0002,0003,0985.5,+12.5,060,0137,1728276319,19.666 45,0001,0002,0985.3,+12.6,059,0143,1728276619,19.669 45,0001,0002,0985.5,+12.9,058,0144,1728276919,19.661 37,0001,0002,0985.6,+13.1,057,0134,1728277219,19.669 33,0001,0002,0985.8,+13.3,056,0149,1728277519,19.646 33,0001,0002,0985.8,+13.3,057,0120,1728277819,19.647 42,0001,0002,0985.9,+13.6,056,0114,1728278119,19.638 35,0002,0003,0985.9,+13.7,055,0114,1728278419,19.629 33,0002,0003,0985.9,+13.6,057,0122,1728278719,19.725 33,0004,0006,0986.2,+13.7,056,0141,1728279019,19.775 45,0001,0002,0986.1,+13.9,056,0114,1728279319,19.778 33,0001,0002,0986.4,+14.2,055,0129,1728279619,19.758 42,0001,0002,0986.3,+14.4,053,0147,1728279919,19.755 42,0001,0002,0986.1,+14.6,053,0152,1728280219,19.739 35,0001,0002,0986.3,+14.7,053,0145,1728280519,19.745 23,0001,0002,0986.4,+14.9,052,0145,1728280819,19.738 28,0001,0002,0986.3,+15.1,052,0128,1728281119,19.753 40,0001,0002,0986.5,+15.2,052,0127,1728281419,19.726 35,0002,0003,0986.3,+15.3,052,0129,1728281719,19.708 33,0001,0002,0986.3,+15.5,052,0149,1728282019,19.706 35,0001,0002,0986.4,+15.7,050,0117,1728282319,19.805 40,0002,0003,0986.3,+16.0,049,0155,1728282619,19.854 35,0002,0003,0986.8,+15.9,050,0126,1728282919,19.847 35,0001,0002,0986.8,+16.2,050,0131,1728283219,19.838 30,0002,0003,0986.9,+16.3,049,0137,1728283519,19.835 40,0004,0006,0986.8,+16.5,049,0151,1728283819,19.835 40,0001,0002,0987.0,+16.7,049,0138,1728284119,19.819 37,0001,0002,0986.9,+16.7,047,0133,1728284419,19.811 35,0002,0003,0986.9,+16.8,047,0145,1728284719,19.799 35,0001,0002,0986.9,+17.0,048,0144,1728285019,19.782 37,0002,0003,0987.0,+17.3,047,0133,1728285319,19.772 33,0001,0002,0987.0,+17.3,046,0137,1728285619,19.775 28,0002,0003,0987.2,+17.3,045,0137,1728285919,19.86 35,0002,0003,0987.0,+17.4,045,0109,1728286219,19.928 35,0001,0002,0987.3,+17.7,045,0135,1728286519,19.908 40,0001,0002,0987.3,+17.9,045,0151,1728286819,19.925 42,0002,0003,0987.2,+17.9,046,0142,1728287119,19.886 37,0001,0002,0987.5,+18.1,045,0152,1728287419,19.9 30,0001,0002,0987.6,+18.2,044,0148,1728287719,19.871 35,0001,0002,0987.6,+18.2,044,0140,1728288019,19.871 30,0001,0002,0987.3,+18.3,043,0118,1728288319,19.877 40,0002,0003,0987.5,+18.3,042,0137,1728288619,19.874 37,0001,0002,0987.7,+18.5,042,0140,1728288919,19.856 35,0002,0003,0987.5,+18.6,042,0147,1728289219,19.845 33,0001,0002,0987.8,+18.6,043,0140,1728289519,19.94 35,0001,0002,0987.6,+18.8,043,0128,1728289819,19.992 35,0001,0002,0987.9,+18.7,043,0124,1728290119,19.989 37,0002,0003,0987.7,+19.1,044,0158,1728290419,19.978 37,0002,0003,0988.0,+19.4,042,0135,1728290719,19.965 33,0002,0003,0987.9,+19.7,042,0138,1728291019,19.959 30,0001,0002,0988.1,+19.5,040,0131,1728291319,19.959 40,0001,0002,0987.7,+19.6,041,0150,1728291619,19.959 37,0001,0002,0988.0,+19.7,041,0138,1728291919,19.932 35,0001,0002,0987.9,+20.3,040,0138,1728292219,19.941 35,0001,0002,0987.9,+20.0,039,0132,1728292519,19.942 35,0002,0003,0987.9,+20.1,038,0151,1728292819,19.921 37,0001,0002,0987.9,+20.4,039,0122,1728293120,20.015 37,0002,0003,0988.0,+20.6,040,0146,1728293420,20.069 37,0001,0002,0987.9,+20.4,039,0123,1728293720,20.067 35,0002,0003,0988.0,+20.7,037,0118,1728294020,20.063 35,0001,0002,0987.8,+20.6,038,0140,1728294320,20.051 35,0001,0002,0987.9,+20.8,037,0157,1728294620,20.042 35,0001,0002,0987.8,+21.0,037,0149,1728294920,20.023 37,0001,0002,0988.1,+20.9,037,0130,1728295220,20.013 37,0002,0003,0987.9,+21.1,036,0127,1728295520,20.007 37,0001,0002,0987.8,+21.4,036,0146,1728295820,20.002 35,0001,0002,0987.7,+21.5,033,0139,1728296119,19.998 40,0001,0002,0987.7,+21.3,035,0153,1728296420,20.004 40,0001,0002,0987.7,+21.7,035,0137,1728296720,20.105 28,0001,0002,0987.6,+21.8,034,0141,1728297020,20.129 21,0001,0002,0987.6,+21.8,034,0135,1728297320,20.123 30,0001,0002,0987.7,+21.5,032,0150,1728297620,20.106 30,0001,0002,0987.5,+22.0,032,0133,1728297920,20.098 28,0001,0002,0987.6,+21.8,033,0141,1728298220,20.117 23,0001,0002,0987.4,+21.9,032,0131,1728298520,20.098 23,0001,0002,0987.4,+22.1,031,0140,1728298820,20.088 16,0001,0002,0987.6,+22.1,030,0146,1728299120,20.089 18,0001,0002,0987.1,+21.9,030,0119,1728299420,20.073 16,0001,0002,0987.3,+22.2,030,0137,1728299720,20.069 18,0001,0002,0987.4,+22.4,029,0146,1728300020,20.064 21,0001,0002,0987.3,+22.2,030,0138,1728300320,20.156 13,0001,0002,0987.4,+22.4,030,0156,1728300620,20.193 30,0001,0002,0987.2,+22.3,030,0154,1728300920,20.189 37,0001,0002,0987.0,+22.2,029,0126,1728301220,20.184 30,0001,0002,0987.3,+22.4,029,0139,1728301520,20.174 30,0001,0002,0987.1,+22.3,029,0133,1728301820,20.181 30,0001,0002,0987.0,+22.5,030,0131,1728302120,20.151 30,0001,0002,0987.0,+22.5,030,0148,1728302420,20.167 25,0001,0002,0987.3,+22.8,030,0118,1728302720,20.146 30,0002,0003,0987.0,+23.0,030,0149,1728303020,20.134 28,0001,0002,0987.2,+22.8,031,0132,1728303320,20.122 23,0001,0002,0986.8,+22.6,030,0120,1728303620,20.113 42,0001,0002,0987.1,+22.7,030,0141,1728303920,20.203 30,0001,0002,0987.0,+22.9,030,0147,1728304220,20.257 30,0001,0002,0987.2,+22.9,030,0118,1728304520,20.247 42,0001,0002,0987.2,+23.1,029,0125,1728304820,20.245 42,0001,0002,0987.3,+23.0,029,0151,1728305120,20.233 35,0001,0002,0987.0,+22.9,029,0139,1728305420,20.236 33,0002,0003,0986.9,+23.0,029,0134,1728305720,20.213 30,0001,0002,0987.3,+23.1,029,0137,1728306020,20.2 30,0001,0002,0987.3,+22.8,029,0128,1728306320,20.193 30,0001,0002,0987.2,+22.8,029,0146,1728306620,20.199 33,0001,0002,0987.2,+22.9,029,0125,1728306920,20.202 21,0001,0002,0987.3,+23.0,029,0150,1728307220,20.168 33,0002,0003,0987.3,+23.0,029,0142,1728307520,20.262 33,0001,0002,0987.2,+22.9,028,0118,1728307820,20.316 33,0001,0002,0987.1,+23.1,029,0125,1728308120,20.315 40,0001,0002,0987.3,+22.8,028,0126,1728308420,20.322 35,0001,0002,0987.2,+22.8,029,0137,1728308720,20.295 30,0001,0002,0986.9,+22.6,030,0131,1728309020,20.29 33,0010,0013,0987.2,+22.2,030,0131,1728309320,20.285 35,0002,0003,0987.4,+22.0,031,0131,1728309620,20.278 37,0001,0002,0987.2,+22.3,030,0135,1728309920,20.268 37,0001,0002,0987.2,+21.7,031,0163,1728310220,20.255 35,0001,0002,0987.4,+21.7,032,0132,1728310520,20.25 37,0005,0007,0987.3,+22.0,031,0126,1728310820,20.233 40,0003,0005,0987.1,+21.8,032,0135,1728311120,20.327 37,0001,0002,0987.1,+21.6,032,0129,1728311420,20.383 42,0001,0002,0987.2,+21.9,032,0138,1728311720,20.387 33,0002,0003,0987.0,+21.9,031,0144,1728312020,20.38 37,0001,0002,0987.4,+21.9,031,0137,1728312320,20.369 37,0001,0002,0987.3,+21.7,032,0122,1728312620,20.383 33,0001,0002,0987.5,+21.3,032,0136,1728312920,20.357 33,0001,0002,0987.6,+20.8,034,0154,1728313220,20.349 33,0001,0002,0987.6,+20.7,037,0149,1728313520,20.35 35,0001,0002,0987.5,+20.5,035,0130,1728313820,20.33 35,0001,0002,0987.5,+20.2,036,0122,1728314120,20.332 37,0001,0002,0987.7,+19.7,039,0127,1728314420,20.329 33,0001,0002,0987.8,+19.3,041,0130,1728314720,20.414 35,0001,0002,0987.8,+19.7,039,0148,1728315020,20.454 33,0001,0002,0988.0,+19.6,037,0144,1728315320,20.452 35,0002,0003,0988.2,+19.5,037,0152,1728315620,20.438 35,0003,0005,0987.9,+19.6,037,0139,1728315920,20.434 40,0002,0003,0988.1,+19.7,037,0144,1728316220,20.415 35,0002,0003,0987.9,+19.4,038,0126,1728316520,20.414 35,0001,0002,0988.3,+19.4,037,0137,1728316820,20.41 37,0001,0002,0988.3,+19.4,037,0129,1728317120,20.401 35,0001,0002,0988.7,+19.3,037,0168,1728317420,20.388 37,0001,0002,0988.4,+19.0,038,0152,1728317720,20.386 35,0003,0005,0988.4,+19.1,038,0125,1728318020,20.382 35,0002,0003,0988.7,+18.8,039,0127,1728318320,20.473 35,0001,0002,0988.9,+18.9,038,0118,1728318620,20.537 37,0001,0002,0989.0,+18.8,039,0131,1728318920,20.512 35,0002,0003,0989.0,+18.9,038,0115,1728319220,20.506 33,0001,0002,0988.9,+19.1,038,0143,1728319520,20.506 40,0002,0003,0989.1,+19.2,038,0143,1728319820,20.491 25,0003,0005,0989.4,+19.0,040,0134,1728320120,20.499 42,0003,0005,0989.5,+19.0,040,0137,1728320420,20.477 37,0003,0005,0989.6,+19.0,039,0130,1728320720,20.485 35,0002,0003,0989.3,+18.7,040,0125,1728321020,20.463 37,0003,0005,0989.7,+18.7,040,0168,1728321320,20.462 37,0001,0002,0989.5,+18.5,040,0104,1728321620,20.458 33,0002,0003,0989.3,+18.3,042,0118,1728321920,20.536 30,0002,0003,0989.9,+17.7,045,0119,1728322220,20.596 33,0004,0006,0990.0,+17.1,047,0156,1728322520,20.588 40,0002,0003,0990.2,+17.4,046,0142,1728322820,20.578 37,0002,0003,0990.2,+17.0,048,0168,1728323120,20.56 35,0002,0003,0989.8,+17.0,046,0135,1728323420,20.558 35,0003,0005,0990.2,+17.0,047,0133,1728323720,20.563 37,0003,0005,0990.1,+16.7,049,0119,1728324020,20.558 37,0003,0005,0990.1,+17.0,048,0133,1728324320,20.549 33,0001,0002,0990.4,+17.2,047,0121,1728324620,20.552 33,0003,0005,0990.6,+16.9,049,0141,1728324920,20.522 33,0003,0005,0990.5,+17.1,047,0135,1728325220,20.532 33,0002,0003,0990.7,+17.3,045,0135,1728325520,20.623 33,0002,0003,0990.3,+17.1,046,0125,1728325820,20.668 37,0002,0003,0990.4,+17.1,047,0136,1728326120,20.661 35,0003,0005,0990.5,+17.3,048,0116,1728326420,20.654 35,0003,0005,0990.6,+17.0,048,0123,1728326720,20.637 37,0003,0005,0990.5,+16.7,046,0128,1728327020,20.64 35,0001,0002,0990.8,+17.0,048,0154,1728327320,20.639 35,0002,0003,0990.6,+17.0,047,0126,1728327620,20.631 33,0001,0002,0991.0,+17.1,046,0160,1728327920,20.623 35,0001,0002,0990.9,+17.0,045,0130,1728328220,20.614 37,0001,0002,0991.0,+16.7,048,0132,1728328520,20.601 33,0001,0002,0990.8,+16.6,046,0132,1728328820,20.599 30,0005,0007,0991.1,+16.8,047,0137,1728329120,20.689 35,0002,0003,0991.4,+16.4,047,0144,1728329420,20.73 35,0001,0002,0990.9,+16.2,050,0147,1728329720,20.716 37,0001,0002,0991.2,+16.4,047,0129,1728330020,20.717 42,0002,0003,0991.1,+16.4,048,0119,1728330320,20.708 37,0002,0003,0990.8,+15.9,050,0128,1728330620,20.7 37,0004,0006,0991.2,+15.7,050,0128,1728331220,20.682 37,0002,0003,0991.3,+15.8,050,0148,1728331520,20.68 37,0001,0002,0991.0,+15.5,052,0148,1728331820,20.67 37,0001,0002,0991.2,+15.1,053,0140,1728332120,20.659 25,0001,0002,0991.0,+15.1,054,0165,1728332420,20.652 28,0001,0002,0991.3,+15.0,054,0132,1728332720,20.745 35,0002,0003,0991.3,+15.0,054,0132,1728333020,20.796 33,0002,0003,0991.0,+14.7,055,0139,1728333320,20.793 35,0002,0003,0991.1,+14.8,053,0156,1728333620,20.8 42,0001,0002,0991.1,+14.9,053,0159,1728333920,20.776 42,0002,0003,0991.0,+15.1,053,0150,1728334220,20.776 35,0003,0005,0991.1,+14.9,055,0135,1728334520,20.754 28,0002,0003,0990.9,+14.9,055,0137,1728334820,20.759 30,0004,0006,0991.0,+14.4,055,0112,1728335120,20.746 40,0003,0005,0991.2,+13.7,059,0136,1728335420,20.731 33,0001,0002,0991.2,+14.1,059,0153,1728335720,20.718 35,0003,0005,0991.0,+13.3,060,0132,1728336020,20.71 35,0001,0002,0991.2,+13.8,058,0161,1728336320,20.801 33,0002,0003,0991.5,+13.9,056,0140,1728336620,20.867 35,0002,0003,0991.7,+13.6,058,0135,1728336920,20.848 42,0002,0003,0991.3,+13.7,057,0148,1728337220,20.843 35,0004,0006,0991.2,+13.4,059,0138,1728337520,20.848 42,0001,0002,0991.5,+13.0,060,0150,1728337820,20.833 42,0003,0005,0991.5,+13.0,060,0113,1728338120,20.841 35,0002,0003,0991.2,+13.4,058,0158,1728338420,20.818 35,0002,0003,0991.2,+13.2,059,0125,1728338720,20.826 33,0002,0003,0991.4,+13.1,060,0125,1728339020,20.825 35,0002,0003,0991.3,+13.2,058,0149,1728339320,20.813 45,0002,0003,0991.3,+13.1,059,0120,1728339620,20.794 42,0002,0003,0991.4,+12.7,060,0155,1728339920,20.896 35,0001,0002,0991.4,+12.5,062,0144,1728340220,20.933 33,0002,0003,0991.4,+12.8,061,0133,1728340520,20.933 45,0002,0003,0991.7,+12.3,063,0166,1728340820,20.937 37,0001,0002,0991.7,+13.1,059,0130,1728341120,20.914 42,0002,0003,0991.4,+12.9,059,0129,1728341420,20.914 35,0002,0003,0991.7,+13.0,058,0131,1728341720,20.914 35,0002,0003,0991.7,+12.9,059,0147,1728342020,20.91 35,0002,0003,0991.6,+13.0,059,0134,1728342320,20.892 42,0002,0003,0991.8,+12.8,060,0133,1728342620,20.883 42,0002,0003,0991.7,+12.6,060,0165,1728342920,20.888 35,0002,0003,0992.1,+12.0,062,0132,1728343220,20.864 35,0002,0003,0991.7,+12.1,062,0118,1728343520,20.959 35,0002,0003,0991.8,+11.9,062,0153,1728343821,21.027 35,0002,0003,0991.9,+12.0,063,0132,1728344121,21.022 42,0002,0003,0992.0,+12.4,061,0135,1728344421,21.016 42,0002,0003,0991.6,+12.6,060,0128,1728344721,21.009 30,0002,0003,0991.8,+13.0,058,0141,1728345020,20.999 35,0002,0003,0991.7,+12.9,059,0137,1728345320,20.986 35,0001,0002,0991.8,+12.9,059,0152,1728345620,20.997 45,0002,0003,0991.8,+13.0,059,0131,1728345920,20.968 45,0002,0003,0991.7,+12.6,060,0139,1728346220,20.971 35,0002,0003,0991.9,+12.3,062,0133,1728346520,20.961 35,0002,0003,0991.9,+12.7,060,0130,1728346820,20.975 45,0002,0003,0991.8,+12.9,060,0165,1728347121,21.047 45,0002,0003,0991.9,+13.1,059,0133,1728347421,21.088 42,0002,0003,0991.8,+13.0,059,0146,1728347721,21.089 33,0003,0005,0992.0,+13.1,059,0127,1728348021,21.092 42,0002,0003,0992.0,+13.1,059,0130,1728348321,21.07 37,0002,0003,0992.0,+13.2,058,0134,1728348621,21.057 35,0002,0003,0991.6,+13.0,059,0146,1728348921,21.053 35,0002,0003,0992.2,+12.4,060,0144,1728349221,21.047 37,0002,0003,0992.0,+12.5,060,0143,1728349521,21.032 33,0002,0003,0992.1,+12.3,061,0154,1728349821,21.038 37,0002,0003,0992.0,+12.2,062,0134,1728350121,21.028 37,0002,0003,0991.8,+11.6,065,0143,1728350421,21.026 45,0003,0005,0991.7,+11.1,066,0143,1728350721,21.112 37,0002,0003,0992.1,+11.0,067,0147,1728351021,21.156 35,0002,0003,0992.1,+11.0,067,0117,1728351321,21.164 37,0002,0003,0991.8,+10.9,066,0150,1728351621,21.151 35,0002,0003,0991.9,+10.4,067,0137,1728351921,21.157 35,0002,0003,0991.8,+10.7,066,0143,1728352221,21.134 37,0002,0003,0991.8,+10.9,066,0128,1728352521,21.13 45,0003,0005,0991.9,+10.5,067,0156,1728352821,21.138 37,0002,0003,0991.8,+10.3,068,0141,1728353121,21.121 37,0002,0003,0991.9,+10.4,068,0149,1728353421,21.117 45,0002,0003,0991.9,+10.4,067,0134,1728353721,21.123 37,0001,0002,0992.0,+10.6,064,0142,1728354021,21.13 37,0003,0005,0991.9,+10.4,065,0128,1728354321,21.191 37,0002,0003,0991.9,+11.0,063,0172,1728354621,21.251 35,0001,0002,0991.8,+10.6,063,0119,1728354921,21.241 37,0002,0003,0992.1,+10.4,063,0140,1728355221,21.236 37,0002,0003,0992.1,+11.0,062,0144,1728355521,21.255 37,0002,0003,0992.0,+10.7,063,0131,1728355821,21.221 37,0001,0002,0991.8,+10.6,063,0153,1728356121,21.209 37,0002,0003,0991.7,+10.5,063,0121,1728356421,21.206 40,0004,0006,0991.7,+10.7,062,0157,1728356721,21.225 35,0001,0002,0992.0,+10.6,063,0132,1728357021,21.199 35,0002,0003,0991.8,+10.6,062,0167,1728357321,21.181 35,0001,0002,0991.5,+10.3,063,0124,1728357621,21.18 45,0002,0003,0991.7,+10.4,063,0143,1728357921,21.273 45,0002,0003,0992.0,+10.2,064,0140,1728358221,21.331 37,0001,0002,0991.7,+10.4,064,0123,1728358521,21.333 37,0002,0003,0992.0,+10.2,064,0139,1728358821,21.32 45,0001,0002,0992.0,+10.5,063,0152,1728359121,21.31 35,0001,0002,0991.8,+10.1,064,0139,1728359421,21.313 35,0002,0003,0991.5,+10.6,063,0134,1728359721,21.303 37,0002,0003,0991.9,+10.7,062,0163,1728360021,21.309 37,0002,0003,0992.1,+10.7,062,0136,1728360321,21.283 37,0002,0003,0991.8,+10.3,064,0127,1728360621,21.287 37,0002,0003,0992.0,+11.0,062,0143,1728360921,21.283 45,0001,0002,0992.1,+10.8,063,0134,1728361221,21.272 30,0001,0002,0991.8,+10.9,063,0143,1728361521,21.354 37,0002,0003,0992.1,+10.3,065,0145,1728361821,21.418 37,0002,0003,0991.9,+11.2,062,0135,1728362121,21.409 45,0002,0003,0992.2,+10.9,062,0129,1728362421,21.392 45,0003,0005,0992.2,+11.4,061,0163,1728362721,21.404 37,0002,0003,0992.2,+11.7,060,0131,1728363021,21.398 45,0002,0003,0992.1,+11.9,059,0137,1728363321,21.382 35,0002,0003,0992.2,+12.0,059,0151,1728363621,21.392 47,0002,0003,0992.7,+12.0,061,0140,1728363921,21.37 45,0002,0003,0992.3,+11.8,062,0145,1728364221,21.363 35,0002,0003,0992.3,+11.7,063,0133,1728364521,21.358 30,0002,0003,0992.6,+11.6,063,0146,1728364821,21.353 40,0002,0003,0992.7,+11.7,062,0158,1728365121,21.44 37,0002,0003,0992.4,+11.5,063,0138,1728365421,21.506 45,0002,0003,0992.6,+11.7,061,0124,1728365721,21.495 37,0002,0003,0992.8,+11.7,061,0135,1728366021,21.478 37,0002,0003,0992.9,+12.0,060,0137,1728366321,21.469 37,0001,0002,0992.8,+12.2,059,0156,1728366621,21.478 45,0002,0003,0992.6,+12.5,060,0138,1728366921,21.471 42,0002,0003,0993.0,+12.8,058,0122,1728367221,21.45 37,0002,0003,0992.7,+13.0,057,0146,1728367521,21.446 42,0001,0002,0993.2,+13.4,056,0140,1728367821,21.464 42,0003,0005,0993.1,+13.9,054,0150,1728368121,21.45 42,0002,0003,0993.1,+14.3,053,0142,1728368421,21.43 42,0002,0003,0993.5,+14.5,053,0148,1728368721,21.53 45,0002,0003,0993.3,+14.5,053,0157,1728369021,21.603 40,0002,0003,0993.0,+14.6,052,0116,1728369321,21.576 37,0003,0005,0993.1,+14.6,052,0143,1728369621,21.567 40,0002,0003,0993.2,+14.6,052,0124,1728369921,21.557 40,0002,0003,0993.0,+14.7,052,0142,1728370221,21.576 40,0003,0005,0993.1,+14.5,052,0129,1728370521,21.552 42,0003,0005,0993.1,+14.6,051,0131,1728370821,21.553 45,0002,0003,0993.0,+14.8,050,0135,1728371121,21.532 40,0002,0003,0993.3,+15.2,051,0150,1728371421,21.534 40,0002,0003,0993.2,+15.0,051,0160,1728371721,21.537 42,0002,0003,0993.2,+15.6,050,0158,1728372021,21.525 40,0002,0003,0993.3,+15.6,050,0132,1728372321,21.613 42,0002,0003,0993.2,+15.7,049,0145,1728372621,21.659 40,0002,0003,0993.4,+15.7,049,0134,1728372921,21.649 37,0001,0002,0993.2,+15.8,049,0142,1728373221,21.646 37,0003,0005,0993.2,+16.0,050,0129,1728373521,21.627 37,0003,0005,0993.3,+15.9,049,0143,1728373821,21.629 40,0002,0003,0992.9,+16.2,049,0133,1728374121,21.625 37,0002,0003,0993.2,+16.4,049,0148,1728374421,21.622 45,0002,0003,0993.4,+16.6,048,0109,1728374721,21.622 35,0001,0002,0992.9,+16.9,047,0135,1728375021,21.599 40,0002,0003,0993.0,+17.0,046,0133,1728375321,21.591 30,0002,0003,0993.0,+17.4,045,0155,1728375621,21.586 42,0002,0003,0992.7,+17.4,045,0129,1728375921,21.683 35,0002,0003,0992.8,+17.5,045,0143,1728376221,21.73 33,0002,0003,0992.8,+17.7,044,0128,1728376521,21.713 35,0002,0003,0992.9,+17.9,043,0144,1728376821,21.719 25,0002,0003,0992.7,+18.1,043,0156,1728377121,21.709 40,0002,0003,0992.6,+18.3,044,0143,1728377421,21.703 45,0002,0003,0992.9,+18.8,042,0148,1728377721,21.698 35,0003,0005,0992.7,+19.2,042,0142,1728378021,21.688 45,0005,0007,0992.6,+19.2,041,0147,1728378321,21.679 37,0003,0005,0992.4,+19.6,041,0137,1728378621,21.681 25,0002,0003,0992.2,+20.1,041,0135,1728379521,21.749 45,0002,0003,0992.3,+20.5,040,0156,1728379821,21.811 28,0002,0003,0992.3,+20.4,040,0142,1728380121,21.801 30,0002,0003,0992.3,+20.5,040,0148,1728380421,21.797 45,0002,0003,0992.0,+20.9,038,0145,1728380721,21.782 35,0001,0002,0992.2,+20.8,039,0130,1728381021,21.773 23,0001,0002,0992.0,+21.1,039,0115,1728381321,21.764 33,0002,0003,0991.7,+21.5,038,0142,1728381621,21.755 35,0003,0005,0991.9,+21.7,039,0122,1728381921,21.75 45,0002,0003,0991.5,+21.7,039,0168,1728382221,21.749 33,0003,0005,0991.6,+22.0,038,0137,1728382521,21.747 25,0001,0002,0991.5,+22.4,037,0135,1728382821,21.753 33,0001,0002,0991.4,+22.8,037,0140,1728383121,21.836 45,0001,0002,0991.6,+22.6,037,0143,1728383421,21.877 45,0004,0006,0991.6,+22.8,036,0163,1728383721,21.875 33,0001,0002,0991.3,+22.7,036,0145,1728384021,21.854 30,0002,0003,0991.2,+23.0,036,0148,1728384321,21.864 35,0002,0003,0991.1,+23.1,036,0124,1728384621,21.843 45,0003,0005,0991.2,+23.5,035,0156,1728384921,21.827 30,0001,0002,0991.2,+23.4,035,0151,1728385221,21.832 25,0002,0003,0991.0,+23.4,036,0117,1728385521,21.823 23,0001,0002,0990.9,+23.6,034,0145,1728385821,21.815 23,0002,0003,0991.0,+23.7,034,0142,1728386121,21.802 45,0004,0006,0990.7,+23.8,034,0136,1728386421,21.805 28,0002,0003,0990.8,+23.6,034,0135,1728386721,21.885 13,0002,0003,0990.5,+24.1,034,0136,1728387021,21.943 21,0009,0012,0990.3,+24.2,033,0129,1728387321,21.927 45,0015,0021,0990.5,+24.2,033,0142,1728387621,21.919 33,0002,0003,0990.1,+24.5,031,0129,1728387921,21.918 18,0005,0007,0990.2,+24.5,030,0136,1728388221,21.905 23,0001,0002,0990.2,+24.6,030,0135,1728388521,21.898 23,0004,0006,0989.8,+24.4,031,0149,1728388821,21.897 45,0001,0002,0990.1,+24.5,030,0111,1728389121,21.885 28,0002,0003,0990.0,+24.4,031,0126,1728389421,21.886 45,0003,0005,0990.0,+24.5,030,0138,1728389721,21.87 23,0001,0002,0989.8,+24.6,030,0135,1728390021,21.864 42,0002,0003,0990.1,+24.9,030,0143,1728390321,21.957 45,0003,0005,0989.9,+24.8,030,0137,1728390622,22.013 23,0002,0003,0990.1,+24.8,029,0152,1728390922,22.007 21,0002,0003,0989.8,+24.7,029,0156,1728391221,21.991 23,0002,0003,0989.6,+24.7,030,0122,1728391521,21.99 23,0003,0005,0989.7,+24.7,030,0133,1728391821,21.972 47,0002,0003,0990.0,+24.8,030,0135,1728392121,21.961 23,0002,0003,0989.6,+24.9,029,0121,1728392421,21.967 21,0001,0002,0989.9,+24.8,028,0128,1728392721,21.947 23,0001,0002,0989.8,+24.8,031,0138,1728393021,21.944 47,0001,0002,0989.8,+25.1,029,0147,1728393321,21.918 13,0001,0002,0989.6,+25.0,030,0145,1728393621,21.928 21,0001,0002,0989.6,+25.0,029,0128,1728393922,22.059 23,0001,0002,0989.6,+24.9,030,0143,1728394222,22.093 21,0001,0002,0989.4,+24.9,030,0155,1728394522,22.065 35,0002,0003,0989.6,+24.7,030,0130,1728394822,22.056 21,0001,0002,0989.4,+24.8,031,0151,1728395122,22.043 16,0001,0002,0989.6,+25.0,030,0146,1728395422,22.034 16,0002,0003,0989.3,+24.8,030,0121,1728395722,22.042 01,0002,0003,0989.4,+24.8,030,0137,1728396022,22.012 47,0002,0003,0989.3,+24.8,029,0138,1728396322,22.024 52,0004,0006,0989.5,+24.8,030,0154,1728396622,22.012 18,0001,0002,0989.4,+24.8,029,0130,1728396921,22 49,0002,0003,0989.6,+24.7,030,0138,1728397221,21.995 18,0002,0003,0989.5,+24.7,029,0142,1728397522,22.078 06,0001,0002,0989.4,+24.5,030,0149,1728397822,22.147 16,0002,0003,0989.6,+24.7,030,0137,1728398122,22.13 18,0001,0002,0989.4,+24.3,030,0141,1728398422,22.134 21,0002,0003,0989.3,+24.1,030,0157,1728398722,22.105 16,0002,0003,0989.2,+24.1,030,0142,1728399022,22.105 13,0002,0003,0989.5,+23.8,030,0114,1728399322,22.093 49,0007,0010,0989.2,+23.2,034,0147,1728399622,22.087 16,0002,0003,0989.5,+22.7,036,0167,1728399922,22.075 16,0002,0003,0989.4,+22.6,037,0137,1728400222,22.075 13,0006,0008,0989.5,+21.5,040,0148,1728400522,22.06 21,0004,0006,0989.2,+21.2,041,0136,1728400822,22.057 18,0004,0006,0989.3,+20.7,042,0132,1728401122,22.143 45,0003,0005,0989.3,+20.7,042,0147,1728401422,22.198 47,0003,0005,0989.1,+21.3,042,0153,1728401722,22.193 23,0002,0003,0989.3,+21.3,042,0135,1728402022,22.174 11,0002,0003,0989.2,+21.3,043,0135,1728402322,22.175 13,0002,0003,0989.2,+21.1,043,0146,1728402622,22.16 13,0002,0003,0989.3,+21.0,043,0138,1728402922,22.149 47,0001,0002,0989.1,+20.8,043,0147,1728403222,22.142 21,0002,0003,0989.2,+20.7,043,0116,1728403522,22.128 25,0002,0003,0989.1,+20.6,044,0149,1728403822,22.13 25,0002,0003,0989.1,+20.5,044,0145,1728404122,22.132 28,0003,0005,0989.1,+20.6,044,0144,1728404422,22.124 49,0002,0003,0989.4,+20.3,044,0140,1728404722,22.222 25,0004,0006,0989.3,+20.4,044,0143,1728405022,22.266 47,0003,0005,0989.3,+20.3,044,0142,1728405322,22.265 28,0003,0005,0989.2,+20.2,044,0122,1728405622,22.257 28,0003,0005,0989.0,+20.2,044,0127,1728405922,22.238 49,0003,0005,0989.5,+20.0,045,0158,1728406222,22.241 25,0002,0003,0989.3,+19.6,046,0136,1728406522,22.223 30,0003,0005,0989.0,+19.4,047,0126,1728406822,22.21 49,0004,0006,0989.3,+18.6,050,0134,1728407122,22.209 47,0005,0007,0989.3,+18.8,051,0129,1728407422,22.205 47,0003,0005,0989.5,+18.7,050,0125,1728407722,22.209 47,0007,0010,0989.1,+18.7,050,0134,1728408022,22.194 11,0003,0005,0989.3,+18.6,050,0104,1728408322,22.265 16,0006,0008,0989.2,+18.2,051,0126,1728408622,22.323 47,0004,0006,0989.1,+18.1,052,0138,1728408922,22.313 13,0003,0005,0989.2,+18.1,051,0109,1728409222,22.313 13,0003,0005,0989.2,+18.1,051,0115,1728409522,22.299 25,0004,0006,0989.1,+18.0,052,0115,1728409822,22.309 16,0008,0011,0988.9,+18.0,052,0130,1728410122,22.286 16,0003,0005,0988.9,+18.0,051,0127,1728410422,22.273 13,0004,0006,0989.1,+18.0,051,0141,1728410722,22.272 11,0003,0005,0989.0,+17.9,052,0138,1728411022,22.272 47,0003,0005,0989.1,+17.6,053,0156,1728411322,22.257 13,0004,0006,0989.2,+17.7,052,0112,1728411622,22.247 11,0004,0006,0989.0,+17.3,054,0146,1728411922,22.346 18,0004,0006,0989.3,+17.4,054,0140,1728412222,22.395 16,0005,0007,0989.1,+17.4,053,0131,1728412522,22.378 49,0003,0005,0988.9,+17.2,054,0131,1728412822,22.383 49,0002,0003,0989.0,+17.1,055,0138,1728413122,22.365 16,0002,0003,0988.9,+17.1,054,0135,1728413422,22.363 49,0003,0005,0989.1,+17.3,053,0133,1728413722,22.353 21,0003,0005,0988.7,+17.0,054,0135,1728414022,22.352 13,0004,0006,0988.9,+16.8,054,0151,1728414322,22.346 49,0003,0005,0988.7,+17.0,054,0149,1728414622,22.336 11,0003,0005,0989.0,+16.9,053,0144,1728414922,22.333 16,0004,0006,0988.6,+17.0,054,0134,1728415222,22.331 11,0003,0005,0988.8,+16.7,054,0132,1728415522,22.415 13,0004,0006,0988.7,+17.1,053,0141,1728415822,22.453 13,0003,0005,0988.7,+16.9,054,0151,1728416122,22.46 16,0003,0005,0988.7,+16.6,055,0125,1728416422,22.445 06,0004,0006,0988.8,+16.8,054,0140,1728416722,22.439 11,0003,0005,0988.7,+16.8,055,0125,1728417022,22.43 09,0006,0008,0988.9,+16.5,055,0143,1728417322,22.422 09,0003,0005,0988.6,+16.4,055,0168,1728417622,22.422 11,0002,0003,0988.7,+16.7,054,0131,1728417922,22.408 11,0002,0003,0988.3,+16.2,057,0113,1728418222,22.409 16,0002,0003,0988.5,+16.3,054,0150,1728418522,22.398 13,0003,0005,0988.3,+16.2,056,0139,1728418822,22.384 47,0003,0005,0988.4,+16.0,056,0125,1728419122,22.478 11,0003,0005,0988.2,+16.1,055,0123,1728419422,22.527 25,0002,0003,0988.2,+15.8,056,0154,1728419722,22.509 33,0004,0006,0988.4,+15.9,055,0147,1728420022,22.509 25,0002,0003,0988.4,+15.5,057,0123,1728420322,22.517 25,0003,0005,0988.1,+15.3,058,0145,1728420622,22.5 21,0002,0003,0988.0,+14.7,061,0141,1728420922,22.488 45,0003,0005,0988.2,+14.7,061,0143,1728421222,22.471 23,0002,0003,0988.1,+14.1,062,0141,1728421522,22.473 23,0003,0005,0988.4,+14.4,062,0143,1728421822,22.483 47,0002,0003,0988.2,+15.0,059,0133,1728422122,22.474 23,0002,0003,0988.0,+14.8,060,0129,1728422422,22.455 23,0002,0003,0988.1,+14.3,062,0129,1728422722,22.538 25,0003,0005,0988.0,+14.3,062,0145,1728423022,22.599 25,0003,0005,0987.9,+14.2,062,0136,1728423322,22.584 25,0002,0003,0987.9,+14.2,063,0151,1728423622,22.587 25,0003,0005,0988.2,+13.9,063,0139,1728423922,22.568 47,0002,0003,0987.8,+13.8,064,0156,1728424222,22.568 25,0003,0005,0987.8,+14.3,061,0134,1728424522,22.547 28,0003,0005,0988.1,+13.9,063,0152,1728424822,22.549 25,0002,0003,0987.9,+13.7,063,0161,1728425122,22.541 25,0002,0003,0988.0,+13.8,063,0156,1728425422,22.532 47,0003,0005,0987.9,+13.5,064,0149,1728425722,22.538 28,0003,0005,0987.7,+13.9,062,0141,1728426322,22.617 47,0002,0003,0987.7,+13.8,063,0166,1728426622,22.67 23,0003,0005,0987.7,+13.6,064,0151,1728426922,22.668 28,0002,0003,0987.8,+13.7,063,0142,1728427222,22.649 25,0002,0003,0987.9,+13.4,064,0146,1728427522,22.651 25,0003,0005,0987.8,+13.1,065,0130,1728427822,22.649 25,0004,0006,0987.5,+13.2,064,0153,1728428122,22.644 49,0003,0005,0987.6,+13.3,063,0140,1728428422,22.618 49,0003,0005,0987.8,+13.7,062,0156,1728428722,22.63 25,0002,0003,0987.6,+13.7,062,0125,1728429022,22.626 25,0004,0006,0987.2,+13.4,063,0133,1728429322,22.601 23,0004,0006,0987.8,+13.3,063,0119,1728429622,22.601 30,0003,0005,0987.4,+13.5,062,0146,1728429922,22.68 49,0002,0003,0987.3,+13.4,063,0140,1728430222,22.74 23,0002,0003,0987.5,+13.4,062,0140,1728430522,22.739 25,0003,0005,0987.4,+13.3,063,0140,1728430822,22.741 25,0005,0007,0987.4,+13.6,062,0147,1728431122,22.723 25,0003,0005,0987.6,+13.0,064,0139,1728431422,22.715 23,0004,0006,0987.4,+13.1,064,0141,1728431722,22.714 25,0003,0005,0987.1,+13.1,063,0127,1728432022,22.719 49,0003,0005,0987.2,+13.0,063,0129,1728432322,22.698 23,0003,0005,0987.4,+12.9,063,0128,1728432622,22.681 23,0002,0003,0987.4,+12.8,064,0143,1728432922,22.685 47,0002,0003,0987.2,+12.6,064,0123,1728433222,22.682 25,0003,0005,0987.3,+12.8,063,0149,1728433522,22.774 25,0002,0003,0987.4,+12.4,064,0135,1728433822,22.809 25,0003,0005,0987.3,+12.4,065,0146,1728434122,22.809 47,0002,0003,0987.2,+12.4,065,0144,1728434422,22.818 47,0003,0005,0987.2,+12.1,067,0140,1728434722,22.817 23,0002,0003,0987.1,+11.8,068,0158,1728435022,22.794 23,0003,0005,0986.8,+11.5,068,0161,1728435322,22.78 25,0003,0005,0986.9,+11.7,069,0158,1728435622,22.775 23,0003,0005,0987.2,+12.0,067,0147,1728435922,22.778 23,0002,0003,0986.8,+11.6,069,0141,1728436222,22.778 23,0003,0005,0986.7,+11.3,069,0158,1728436522,22.753 25,0004,0006,0986.8,+10.9,070,0129,1728436822,22.752 23,0003,0005,0986.8,+11.4,069,0128,1728437122,22.839 23,0005,0007,0986.7,+11.3,069,0124,1728437422,22.903 25,0003,0005,0986.7,+11.5,068,0118,1728437722,22.894 23,0002,0003,0986.6,+11.2,069,0146,1728438022,22.897 23,0003,0005,0986.6,+11.3,068,0138,1728438322,22.89 23,0004,0006,0986.5,+11.2,069,0131,1728438622,22.893 49,0002,0003,0986.6,+11.4,068,0142,1728438922,22.891 23,0003,0005,0986.0,+11.5,068,0129,1728439222,22.877 25,0003,0005,0986.2,+11.5,067,0154,1728439522,22.855 23,0002,0003,0986.3,+11.6,067,0143,1728439822,22.863 47,0003,0005,0986.0,+11.0,070,0155,1728440122,22.863 47,0003,0005,0986.2,+11.5,068,0153,1728440422,22.84 47,0003,0005,0986.2,+11.6,068,0128,1728440722,22.933 25,0005,0007,0985.9,+11.1,070,0149,1728441022,22.988 47,0003,0005,0986.0,+10.9,070,0114,1728441322,22.983 47,0003,0005,0985.7,+10.9,070,0141,1728441622,22.969 25,0003,0005,0985.8,+11.2,069,0141,1728441922,22.965 49,0003,0005,0985.7,+11.2,069,0164,1728442222,22.961 23,0003,0005,0985.8,+11.2,070,0151,1728442522,22.968 25,0004,0006,0985.9,+11.0,070,0135,1728442822,22.947 25,0002,0003,0985.9,+11.3,069,0151,1728443122,22.949 47,0003,0005,0985.6,+11.4,068,0143,1728443422,22.941 25,0003,0005,0985.6,+11.3,068,0140,1728443722,22.941 25,0003,0005,0985.5,+10.8,071,0148,1728444022,22.92 25,0003,0005,0985.9,+10.6,071,0141,1728444323,23.016 49,0003,0005,0985.4,+11.1,069,0126,1728444623,23.083 25,0002,0003,0985.5,+11.0,069,0128,1728444923,23.067 25,0002,0003,0985.5,+10.7,069,0161,1728445223,23.041 25,0002,0003,0985.7,+10.9,069,0147,1728445523,23.04 47,0003,0005,0985.8,+10.6,070,0139,1728445823,23.044 25,0003,0005,0985.6,+10.3,070,0140,1728446123,23.033 28,0003,0005,0985.5,+10.1,071,0128,1728446423,23.027 28,0003,0005,0985.4,+10.1,072,0138,1728446723,23.029 25,0004,0006,0985.1,+10.5,070,0157,1728447023,23.035 28,0002,0003,0985.0,+10.2,071,0142,1728447323,23.009 49,0002,0003,0985.1,+10.3,071,0129,1728447623,23.01 52,0004,0006,0985.0,+10.5,071,0130,1728447923,23.097 25,0003,0005,0985.4,+10.4,071,0173,1728448223,23.149 25,0003,0005,0985.1,+10.9,070,0140,1728448523,23.145 25,0003,0005,0985.2,+10.6,071,0150,1728448823,23.138 28,0003,0005,0985.2,+10.6,071,0125,1728449123,23.13 28,0002,0003,0985.2,+10.9,071,0150,1728449423,23.12 25,0002,0003,0985.2,+10.7,071,0159,1728449723,23.125 25,0002,0003,0985.5,+10.4,071,0136,1728450023,23.108 25,0003,0005,0985.2,+10.7,070,0147,1728450323,23.12 28,0002,0003,0985.2,+11.0,069,0138,1728450623,23.097 25,0002,0003,0985.2,+10.9,070,0143,1728450923,23.112 49,0004,0006,0985.1,+11.0,069,0156,1728451223,23.085 25,0002,0003,0985.3,+11.5,068,0156,1728451523,23.176 49,0002,0003,0985.6,+11.6,068,0131,1728451823,23.226 49,0002,0003,0985.3,+11.8,067,0123,1728452123,23.222 49,0002,0003,0985.4,+11.9,068,0148,1728452423,23.219 23,0002,0003,0985.6,+11.9,068,0147,1728452723,23.21 25,0003,0005,0985.7,+12.3,067,0161,1728453023,23.212 25,0002,0003,0985.5,+12.2,067,0147,1728453323,23.194 49,0002,0003,0985.8,+12.5,068,0124,1728453623,23.191 09,0006,0008,0985.3,+12.6,067,0131,1728453923,23.178 28,0002,0003,0985.6,+12.8,066,0138,1728454223,23.178 23,0003,0005,0985.6,+13.1,065,0153,1728454523,23.165 21,0004,0006,0985.7,+13.2,064,0155,1728454823,23.161 23,0003,0005,0985.5,+13.4,064,0143,1728455123,23.253 49,0003,0005,0985.9,+13.6,064,0153,1728455423,23.314 52,0003,0005,0985.8,+13.9,062,0163,1728455723,23.319 23,0003,0005,0985.7,+14.2,062,0138,1728456023,23.302 49,0005,0007,0985.8,+14.2,061,0133,1728456323,23.294 49,0003,0005,0985.8,+14.4,061,0164,1728456623,23.288 25,0003,0005,0985.4,+14.5,060,0147,1728456923,23.274 21,0003,0005,0985.3,+14.8,060,0155,1728457223,23.294 16,0004,0006,0985.7,+15.0,059,0136,1728457523,23.27 18,0003,0005,0985.5,+15.1,059,0138,1728457823,23.268 21,0003,0005,0985.4,+15.1,058,0142,1728458123,23.255 49,0003,0005,0985.5,+15.4,058,0128,1728458423,23.245 23,0003,0005,0985.0,+15.5,057,0141,1728458723,23.333 16,0003,0005,0985.5,+15.7,057,0142,1728459023,23.39 23,0002,0003,0985.4,+16.0,056,0147,1728459323,23.394 11,0002,0003,0985.5,+16.2,057,0142,1728459623,23.381 52,0003,0005,0985.1,+16.9,057,0133,1728459923,23.385 18,0003,0005,0985.3,+16.7,055,0124,1728460223,23.364 23,0004,0006,0985.4,+17.1,054,0146,1728460523,23.359 21,0005,0007,0985.3,+17.1,054,0131,1728460823,23.345 21,0002,0003,0985.2,+17.2,053,0143,1728461123,23.353 23,0002,0003,0985.2,+17.5,052,0158,1728461423,23.346 25,0003,0005,0985.2,+18.0,052,0140,1728461723,23.329 23,0004,0006,0985.1,+17.9,051,0131,1728462023,23.344 16,0003,0005,0985.4,+18.1,050,0135,1728462323,23.414 49,0003,0005,0985.2,+18.1,050,0145,1728462623,23.469 47,0003,0005,0985.4,+18.2,049,0160,1728462923,23.448 49,0003,0005,0985.4,+18.4,048,0145,1728463223,23.449 18,0003,0005,0985.3,+18.5,048,0158,1728463523,23.436 16,0003,0005,0985.4,+18.8,047,0148,1728463823,23.435 45,0004,0006,0985.2,+19.2,047,0135,1728464123,23.432 47,0004,0006,0985.3,+19.2,047,0147,1728464423,23.428 47,0003,0005,0985.0,+19.1,045,0128,1728464723,23.421 01,0003,0005,0985.2,+19.5,046,0126,1728465023,23.41 16,0002,0003,0985.3,+19.6,044,0150,1728465323,23.4 18,0003,0005,0985.2,+19.3,045,0126,1728465623,23.402 47,0003,0005,0985.2,+19.5,044,0139,1728465923,23.476 21,0003,0005,0985.4,+19.6,044,0145,1728466223,23.519 11,0006,0008,0985.0,+19.6,043,0145,1728466523,23.516 13,0004,0006,0985.2,+19.6,043,0151,1728466823,23.516 16,0003,0005,0984.9,+19.8,043,0156,1728467123,23.527 18,0002,0003,0984.9,+20.4,043,0153,1728467423,23.513 16,0003,0005,0984.7,+20.7,042,0162,1728467723,23.496 16,0002,0003,0984.8,+20.7,041,0125,1728468023,23.488 47,0002,0003,0984.6,+21.2,040,0159,1728468323,23.478 18,0002,0003,0984.7,+21.5,040,0139,1728468623,23.482 04,0002,0003,0984.3,+20.8,040,0149,1728468923,23.472 18,0002,0003,0984.1,+21.2,040,0135,1728469223,23.457 13,0004,0006,0984.2,+21.3,040,0166,1728469523,23.563 16,0002,0003,0984.6,+22.2,038,0131,1728469823,23.592 30,0002,0003,0984.4,+21.5,039,0119,1728470123,23.589 23,0004,0006,0984.3,+21.7,040,0127,1728470423,23.578 11,0003,0005,0984.3,+21.6,040,0137,1728470723,23.584 21,0002,0003,0984.2,+22.2,038,0127,1728471023,23.578 16,0002,0003,0984.3,+22.3,038,0154,1728471323,23.567 13,0002,0003,0984.4,+21.8,039,0176,1728471623,23.577 21,0002,0003,0984.1,+21.7,039,0130,1728471923,23.548 23,0005,0007,0984.2,+21.4,040,0144,1728472223,23.532 23,0003,0005,0984.2,+21.3,041,0127,1728472523,23.551 23,0003,0005,0984.0,+21.3,041,0129,1728472823,23.521 16,0005,0007,0984.1,+21.3,041,0124,1728473123,23.602 18,0002,0003,0983.8,+21.5,041,0157,1728473423,23.661 18,0002,0003,0983.8,+21.7,040,0137,1728473723,23.659 21,0002,0003,0983.8,+21.5,039,0131,1728474023,23.641 21,0007,0010,0983.7,+21.4,039,0160,1728474323,23.641 16,0003,0005,0983.6,+21.1,041,0135,1728474623,23.641 21,0002,0003,0983.6,+21.1,041,0118,1728474923,23.626 18,0002,0003,0983.4,+21.2,043,0141,1728475223,23.614 21,0002,0003,0983.7,+21.1,041,0156,1728475523,23.617 18,0002,0003,0983.6,+21.1,041,0143,1728475823,23.606 45,0003,0005,0983.6,+21.3,041,0132,1728476123,23.598 47,0002,0003,0983.7,+21.2,041,0156,1728476423,23.586 23,0004,0006,0983.9,+21.0,043,0114,1728476723,23.675 13,0002,0003,0983.7,+21.1,042,0142,1728477023,23.74 21,0003,0005,0983.7,+21.1,041,0145,1728477323,23.72 47,0004,0006,0983.7,+21.2,043,0148,1728477623,23.729 18,0003,0005,0983.9,+21.2,042,0138,1728477923,23.71 18,0003,0005,0983.7,+21.3,043,0135,1728478223,23.695 13,0003,0005,0983.6,+21.5,043,0142,1728478523,23.692 18,0003,0005,0983.7,+21.7,045,0142,1728478823,23.687 47,0004,0006,0983.4,+21.6,045,0149,1728479123,23.666 47,0002,0003,0983.5,+21.7,043,0149,1728479423,23.663 21,0002,0003,0983.4,+22.1,041,0151,1728479723,23.661 16,0002,0003,0983.6,+22.1,037,0130,1728480023,23.647 23,0001,0002,0983.4,+22.0,037,0157,1728480323,23.748 47,0001,0002,0983.8,+21.9,037,0148,1728480623,23.791 47,0001,0002,0983.6,+22.2,037,0139,1728480923,23.793 18,0002,0003,0983.7,+22.2,038,0137,1728481223,23.778 16,0002,0003,0983.5,+22.3,036,0126,1728481523,23.777 16,0001,0002,0983.7,+22.2,037,0144,1728481823,23.784 16,0003,0005,0983.5,+22.0,037,0135,1728482123,23.768 16,0002,0003,0983.4,+21.9,038,0153,1728482423,23.748 49,0001,0002,0983.3,+22.0,038,0150,1728482723,23.727 13,0001,0002,0983.2,+22.2,037,0138,1728483023,23.728 45,0002,0003,0983.3,+22.4,038,0120,1728483323,23.726 28,0002,0003,0983.2,+22.4,038,0130,1728483623,23.716 30,0002,0003,0982.8,+22.1,038,0149,1728483923,23.825 30,0001,0002,0982.7,+22.1,039,0144,1728484223,23.852 30,0003,0005,0983.1,+22.1,038,0139,1728484523,23.851 30,0001,0002,0983.0,+22.1,038,0136,1728484823,23.84 47,0002,0003,0982.8,+22.1,039,0146,1728485123,23.838 47,0001,0002,0982.9,+22.0,038,0152,1728485423,23.843 30,0006,0008,0983.1,+21.9,038,0189,1728485723,23.822 30,0002,0003,0982.9,+21.7,039,0146,1728486023,23.819 30,0002,0003,0983.2,+21.6,039,0130,1728486323,23.811 47,0006,0008,0983.0,+21.0,042,0140,1728486623,23.805 30,0004,0006,0983.1,+21.1,040,0152,1728486923,23.786 47,0002,0003,0983.1,+20.3,044,0136,1728487223,23.783 30,0003,0005,0983.0,+20.0,044,0132,1728487523,23.868 49,0002,0003,0983.2,+19.8,045,0158,1728487823,23.926 49,0003,0005,0983.2,+19.5,046,0119,1728488123,23.923 30,0002,0003,0982.8,+19.3,047,0138,1728488423,23.923 30,0004,0006,0982.8,+18.5,051,0146,1728488723,23.909 25,0008,0011,0982.8,+18.7,050,0160,1728489023,23.895 30,0011,0015,0982.9,+18.0,052,0145,1728489323,23.876 25,0008,0011,0983.0,+18.1,051,0157,1728489623,23.872 28,0004,0006,0983.0,+17.5,053,0142,1728489923,23.866 28,0002,0003,0983.0,+17.8,052,0129,1728490223,23.866 28,0002,0003,0983.0,+17.6,051,0128,1728490523,23.845 28,0001,0002,0983.0,+17.8,052,0143,1728490823,23.843 28,0004,0006,0982.9,+17.7,051,0140,1728491123,23.932 28,0003,0005,0983.1,+17.5,052,0127,1728491423,23.986 30,0002,0003,0983.1,+17.3,053,0139,1728491723,23.991 28,0001,0002,0982.7,+17.0,054,0130,1728492023,23.994 30,0002,0003,0983.4,+17.2,055,0123,1728492323,23.972 28,0002,0003,0983.1,+17.8,051,0150,1728492623,23.971 28,0004,0006,0983.2,+17.5,052,0131,1728492923,23.956 28,0003,0005,0983.1,+17.9,052,0143,1728493223,23.934 28,0002,0003,0983.0,+17.8,053,0163,1728493523,23.94 28,0002,0003,0983.0,+17.7,053,0127,1728493823,23.932 28,0003,0005,0983.0,+17.5,054,0127,1728494123,23.924 30,0002,0003,0983.1,+17.1,056,0155,1728494423,23.923 25,0002,0003,0983.1,+17.6,055,0145,1728494724,24.002 25,0002,0003,0983.2,+17.8,056,0132,1728495024,24.064 18,0004,0006,0983.3,+17.8,056,0139,1728495324,24.062 28,0002,0003,0983.3,+17.7,057,0143,1728495624,24.048 25,0001,0002,0983.3,+17.8,058,0139,1728495924,24.044 23,0002,0003,0983.1,+17.8,058,0140,1728496224,24.024 35,0003,0005,0983.3,+17.6,058,0142,1728496524,24.019 35,0003,0005,0983.1,+17.7,057,0146,1728496824,24.016 49,0003,0005,0983.3,+17.6,058,0139,1728497123,23.995 49,0002,0003,0983.1,+17.4,058,0150,1728497423,23.994 28,0002,0003,0983.1,+17.4,058,0131,1728497726,26.69 23,0003,0005,0983.3,+17.6,058,0165,1728498023,23.986 23,0012,0016,0983.1,+17.7,058,0142,1728498324,24.082 49,0003,0005,0983.0,+17.5,059,0126,1728498624,24.14 49,0003,0005,0983.1,+17.7,059,0151,1728498924,24.114 49,0005,0007,0983.2,+17.9,058,0140,1728499224,24.102 28,0003,0005,0983.2,+17.9,059,0149,1728499524,24.102 49,0002,0003,0983.2,+17.9,059,0151,1728499824,24.095 30,0005,0007,0982.9,+18.0,059,0135,1728500124,24.097 33,0003,0005,0983.2,+17.9,060,0142,1728500424,24.086 28,0002,0003,0983.1,+17.8,060,0124,1728500724,24.082 28,0002,0003,0983.2,+17.9,060,0137,1728501024,24.07 49,0002,0003,0983.2,+17.8,061,0140,1728501324,24.07 28,0002,0003,0983.0,+17.7,062,0134,1728501624,24.056 30,0002,0003,0983.0,+17.7,062,0138,1728501924,24.139 49,0002,0003,0983.0,+17.8,062,0128,1728502224,24.198 28,0002,0003,0982.9,+17.8,062,0132,1728502524,24.182 28,0002,0003,0982.9,+17.7,062,0138,1728502824,24.19 30,0002,0003,0983.1,+17.6,063,0145,1728503124,24.168 30,0002,0003,0982.9,+17.4,064,0149,1728503424,24.162 49,0002,0003,0983.0,+17.3,064,0146,1728503724,24.154 28,0004,0006,0983.2,+17.1,065,0136,1728504024,24.167 33,0003,0005,0983.3,+17.2,065,0138,1728504324,24.169 33,0002,0003,0983.0,+16.9,066,0134,1728504624,24.146 30,0004,0006,0983.3,+17.1,065,0126,1728504924,24.169 30,0003,0005,0982.9,+16.9,066,0138,1728505224,24.131 30,0001,0002,0983.1,+16.5,067,0143,1728505524,24.219 49,0002,0003,0982.9,+16.5,066,0115,1728505824,24.276 49,0001,0002,0982.8,+16.5,066,0118,1728506124,24.275 33,0004,0006,0983.1,+16.4,066,0120,1728506424,24.269 30,0002,0003,0982.9,+16.0,067,0150,1728507024,24.238 33,0002,0003,0982.7,+16.1,067,0133,1728507324,24.234 28,0002,0003,0982.7,+15.9,068,0143,1728507624,24.227 49,0002,0003,0982.5,+16.1,067,0136,1728507924,24.219 33,0002,0003,0982.4,+15.9,067,0153,1728508224,24.213 30,0001,0002,0982.7,+15.9,067,0136,1728508524,24.209 33,0002,0003,0982.5,+15.8,067,0127,1728509124,24.295 33,0002,0003,0982.4,+15.7,068,0155,1728509424,24.346 30,0002,0003,0982.7,+15.5,068,0136,1728509724,24.353 30,0002,0003,0982.8,+15.8,067,0140,1728510024,24.325 30,0003,0005,0982.5,+15.2,069,0115,1728510324,24.321 30,0002,0003,0982.8,+15.1,069,0144,1728510624,24.331 30,0002,0003,0982.7,+15.3,069,0151,1728510924,24.313 30,0002,0003,0982.9,+15.1,068,0145,1728511224,24.306 30,0001,0002,0982.9,+15.1,068,0135,1728511524,24.326 30,0002,0003,0982.9,+15.1,067,0107,1728511824,24.294 49,0002,0003,0982.5,+15.4,064,0141,1728512124,24.288 49,0002,0003,0983.0,+15.6,063,0135,1728512424,24.275 49,0002,0003,0982.7,+15.7,062,0171,1728512724,24.396 30,0002,0003,0983.1,+15.6,061,0144,1728513024,24.408 49,0002,0003,0982.8,+14.8,064,0169,1728513324,24.409 49,0001,0002,0982.7,+14.9,065,0116,1728513624,24.397 49,0001,0002,0983.0,+14.9,065,0141,1728513924,24.409 30,0002,0003,0983.0,+14.9,064,0151,1728514224,24.377 30,0001,0002,0982.9,+14.8,064,0138,1728514524,24.382 30,0001,0002,0982.8,+14.9,064,0157,1728514824,24.376 30,0001,0002,0983.1,+14.9,064,0135,1728515124,24.354 49,0002,0003,0983.0,+15.0,063,0142,1728515424,24.344 49,0002,0003,0982.9,+15.4,062,0131,1728515724,24.342 49,0001,0002,0983.0,+15.0,063,0140,1728516024,24.339 30,0002,0003,0983.2,+14.5,065,0144,1728516324,24.438 30,0002,0003,0982.9,+14.8,064,0138,1728516624,24.499 30,0002,0003,0982.6,+14.9,064,0138,1728516924,24.48 30,0002,0003,0982.9,+15.1,064,0138,1728517224,24.456 30,0001,0002,0982.9,+15.1,064,0143,1728517524,24.472 49,0001,0002,0982.5,+14.9,064,0154,1728517824,24.452 30,0001,0002,0982.6,+15.3,063,0149,1728518124,24.449 49,0001,0002,0982.8,+15.1,064,0138,1728518424,24.431 49,0001,0002,0982.7,+15.0,064,0152,1728518724,24.419 30,0002,0003,0982.8,+15.1,063,0162,1728519024,24.417 30,0003,0005,0982.6,+14.5,066,0145,1728519324,24.408 33,0002,0003,0982.7,+14.7,065,0135,1728519624,24.418 28,0002,0003,0982.4,+14.5,065,0120,1728519924,24.512 30,0001,0002,0982.2,+14.9,063,0139,1728520224,24.55 30,0001,0002,0982.3,+14.7,064,0144,1728520524,24.562 49,0001,0002,0982.2,+14.9,063,0159,1728520824,24.544 28,0001,0002,0982.4,+14.7,063,0136,1728521124,24.525 30,0001,0002,0982.5,+14.3,065,0155,1728521424,24.515 30,0001,0002,0982.4,+14.5,064,0146,1728521724,24.516 30,0002,0003,0982.5,+14.2,064,0151,1728522024,24.522 28,0002,0003,0982.0,+14.7,063,0128,1728522324,24.508 33,0001,0002,0982.2,+14.8,062,0141,1728522624,24.486 30,0001,0002,0982.2,+15.2,062,0134,1728522924,24.5 49,0002,0003,0982.3,+14.9,062,0137,1728523224,24.489 30,0001,0002,0982.2,+15.2,061,0141,1728523524,24.575 49,0002,0003,0982.1,+14.7,063,0166,1728523824,24.625 30,0001,0002,0982.0,+14.8,062,0128,1728524124,24.633 28,0001,0002,0982.2,+14.2,064,0122,1728524424,24.621 49,0001,0002,0982.3,+13.8,065,0142,1728524724,24.601 30,0001,0002,0982.3,+14.2,064,0151,1728525024,24.6 49,0001,0002,0982.4,+14.4,063,0139,1728525324,24.592 28,0002,0003,0982.0,+14.4,063,0128,1728525624,24.595 28,0002,0003,0982.2,+14.2,064,0131,1728525924,24.585 30,0001,0002,0982.0,+14.0,064,0137,1728526224,24.575 30,0001,0002,0982.4,+14.2,063,0140,1728526524,24.569 28,0001,0002,0982.1,+13.9,065,0170,1728526824,24.57 49,0001,0002,0982.2,+13.0,068,0138,1728527124,24.668 28,0001,0002,0982.6,+13.1,068,0152,1728527424,24.704 28,0001,0002,0982.1,+13.3,066,0143,1728527724,24.703 30,0001,0002,0982.2,+13.0,068,0150,1728528024,24.708 49,0002,0003,0982.2,+12.9,067,0129,1728528324,24.698 49,0001,0002,0982.2,+13.0,067,0132,1728528624,24.687 30,0001,0002,0982.1,+12.8,068,0162,1728528924,24.687 28,0001,0002,0982.2,+13.0,067,0151,1728529224,24.668 30,0002,0003,0981.9,+12.8,067,0143,1728529524,24.654 52,0001,0002,0982.1,+12.9,067,0155,1728529824,24.656 30,0001,0002,0982.1,+12.9,066,0127,1728530124,24.673 30,0001,0002,0982.0,+12.7,067,0147,1728530424,24.655 30,0001,0002,0982.1,+12.9,066,0132,1728530724,24.736 30,0001,0002,0982.1,+13.0,066,0164,1728531024,24.8 30,0001,0002,0981.7,+12.3,068,0142,1728531324,24.78 30,0001,0002,0981.7,+12.6,068,0139,1728531624,24.778 49,0001,0002,0981.6,+13.0,067,0143,1728531924,24.769 30,0001,0002,0982.0,+12.8,068,0145,1728532224,24.75 30,0001,0002,0981.7,+13.3,066,0160,1728532524,24.746 30,0002,0003,0981.6,+13.5,066,0167,1728532824,24.745 49,0001,0002,0981.9,+12.8,068,0118,1728533124,24.735 30,0001,0002,0982.0,+12.4,070,0152,1728533424,24.726 49,0002,0003,0981.7,+12.8,067,0157,1728533724,24.731 30,0002,0003,0981.9,+12.7,067,0127,1728534024,24.724 30,0002,0003,0981.7,+12.2,069,0135,1728534324,24.799 28,0002,0003,0982.1,+12.5,068,0132,1728534624,24.865 30,0002,0003,0981.9,+12.1,069,0140,1728534924,24.866 49,0002,0003,0981.9,+12.5,067,0152,1728535224,24.845 28,0002,0003,0981.9,+12.1,069,0152,1728535524,24.85 30,0009,0012,0981.9,+12.1,069,0135,1728535824,24.843 28,0005,0007,0981.7,+12.3,069,0140,1728536124,24.847 35,0004,0006,0982.1,+12.5,069,0134,1728536424,24.817 28,0002,0003,0981.8,+12.3,070,0149,1728536724,24.81 30,0002,0003,0981.9,+12.3,070,0145,1728537024,24.798 49,0001,0002,0982.1,+12.5,069,0149,1728537324,24.801 30,0001,0002,0981.9,+13.0,067,0130,1728537624,24.786 30,0001,0002,0981.7,+13.4,066,0146,1728537924,24.882 28,0001,0002,0982.0,+13.6,066,0146,1728538224,24.95 30,0003,0005,0982.0,+13.7,066,0154,1728538524,24.931 28,0001,0002,0982.2,+14.0,066,0124,1728538824,24.913 28,0001,0002,0981.9,+14.5,064,0134,1728539124,24.915 28,0001,0002,0982.0,+15.0,063,0149,1728539424,24.916 18,0001,0002,0981.7,+15.4,062,0153,1728539724,24.898 23,0004,0006,0981.9,+15.6,061,0129,1728540024,24.89 54,0016,0022,0981.7,+16.0,059,0150,1728540324,24.881 23,0004,0006,0981.8,+16.0,061,0135,1728540624,24.868 52,0003,0005,0981.7,+16.4,059,0158,1728540924,24.862 25,0012,0016,0982.1,+16.6,058,0175,1728541224,24.872 25,0013,0017,0982.0,+16.8,057,0129,1728541524,24.959 25,0005,0007,0981.9,+16.9,057,0128,1728541825,25.011 25,0004,0006,0981.9,+17.2,057,0119,1728542124,25 28,0004,0006,0981.8,+17.3,057,0144,1728542424,24.998 23,0002,0003,0982.1,+17.3,058,0150,1728542724,24.99 25,0005,0007,0981.8,+17.5,058,0161,1728543024,24.994 21,0002,0003,0981.9,+17.7,057,0151,1728543324,24.982 23,0002,0003,0982.1,+17.7,056,0144,1728543624,24.997 23,0002,0003,0981.8,+18.0,056,0154,1728543924,24.953 16,0001,0002,0981.7,+18.2,055,0143,1728544224,24.948 25,0002,0003,0981.7,+18.6,054,0132,1728544524,24.934 25,0002,0003,0982.2,+18.5,054,0139,1728544824,24.944 25,0002,0003,0981.8,+18.6,053,0143,1728545125,25.051 23,0004,0006,0982.0,+18.9,053,0113,1728545425,25.088 25,0002,0003,0981.8,+18.7,053,0143,1728545725,25.086 25,0004,0006,0981.7,+19.1,053,0131,1728546025,25.066 25,0002,0003,0982.0,+19.2,052,0148,1728546325,25.055 25,0002,0003,0981.8,+19.4,053,0120,1728546625,25.066 11,0005,0007,0981.7,+19.8,053,0135,1728546925,25.057 16,0001,0002,0981.4,+20.0,052,0146,1728547225,25.036 18,0001,0002,0981.7,+20.1,052,0139,1728547525,25.032 18,0002,0003,0981.7,+20.2,052,0141,1728547825,25.022 52,0002,0003,0981.3,+20.0,053,0165,1728548125,25.017 16,0003,0005,0981.4,+20.0,053,0130,1728548425,25.014 49,0002,0003,0981.7,+20.1,055,0156,1728548725,25.117 18,0002,0003,0981.7,+20.5,053,0124,1728549025,25.142 49,0003,0005,0981.6,+20.9,053,0124,1728549325,25.141 18,0001,0002,0981.3,+21.3,052,0138,1728549625,25.137 21,0001,0002,0981.3,+21.9,051,0139,1728549925,25.125 13,0002,0003,0981.6,+22.0,050,0141,1728550225,25.126 16,0002,0003,0981.3,+22.2,049,0123,1728550525,25.127 52,0001,0002,0981.2,+22.8,047,0132,1728550825,25.112 16,0002,0003,0981.5,+23.0,047,0158,1728551125,25.092 18,0001,0002,0981.3,+23.1,048,0155,1728551425,25.095 16,0001,0002,0981.4,+23.4,047,0147,1728551725,25.092 16,0001,0002,0981.0,+23.6,046,0125,1728552025,25.066 23,0001,0002,0981.2,+23.5,046,0140,1728552325,25.165 25,0002,0003,0981.2,+23.7,047,0149,1728552625,25.215 49,0002,0003,0981.0,+24.4,045,0136,1728552925,25.212 23,0001,0002,0980.8,+24.5,045,0131,1728553225,25.204 18,0001,0002,0981.1,+24.5,045,0151,1728553525,25.192 49,0002,0003,0980.7,+25.0,042,0129,1728553825,25.19 49,0001,0002,0980.7,+24.5,042,0156,1728554125,25.178 18,0001,0002,0980.8,+24.6,042,0133,1728554425,25.178 23,0003,0005,0980.7,+25.2,041,0122,1728554725,25.175 21,0002,0003,0980.5,+24.7,041,0140,1728555025,25.164 47,0002,0003,0980.5,+24.8,040,0141,1728555325,25.163 23,0002,0003,0980.4,+25.1,041,0132,1728555625,25.144 25,0002,0003,0980.5,+25.6,039,0120,1728555925,25.236 21,0003,0005,0980.5,+25.3,039,0148,1728556225,25.275 23,0002,0003,0980.2,+25.5,039,0150,1728556525,25.272 23,0002,0003,0980.2,+25.6,038,0138,1728556825,25.269 25,0001,0002,0980.3,+25.9,038,0123,1728557125,25.273 23,0002,0003,0980.1,+26.2,037,0163,1728557425,25.276 23,0001,0002,0980.0,+25.9,037,0155,1728557725,25.245 25,0001,0002,0979.8,+25.7,038,0141,1728558025,25.238 28,0002,0003,0979.9,+25.6,041,0151,1728558325,25.238 23,0002,0003,0980.0,+25.5,042,0166,1728558625,25.236 33,0004,0006,0979.9,+25.1,042,0151,1728558925,25.232 30,0003,0005,0980.0,+25.1,042,0129,1728559225,25.204 25,0004,0006,0979.9,+25.0,043,0134,1728559525,25.29 25,0002,0003,0979.9,+25.2,042,0127,1728559825,25.348 25,0002,0003,0979.8,+24.9,043,0144,1728560125,25.356 28,0001,0002,0980.2,+24.7,043,0134,1728560425,25.336 25,0001,0002,0980.1,+25.8,041,0152,1728561025,25.32 25,0001,0002,0979.8,+26.0,041,0149,1728561325,25.318 25,0001,0002,0979.9,+25.4,042,0151,1728561625,25.311 25,0002,0003,0979.9,+25.8,042,0111,1728561925,25.31 25,0001,0002,0979.6,+26.1,041,0108,1728562225,25.311 28,0002,0003,0979.8,+26.0,040,0127,1728562525,25.315 33,0001,0002,0979.7,+26.0,041,0157,1728562825,25.282 28,0002,0003,0979.9,+26.5,039,0132,1728563125,25.373 28,0002,0003,0979.6,+26.8,039,0131,1728563425,25.428 25,0002,0003,0979.7,+26.4,038,0143,1728563725,25.411 25,0001,0002,0979.5,+26.6,038,0143,1728564025,25.427 47,0001,0002,0979.8,+26.1,039,0125,1728564325,25.419 47,0001,0002,0979.6,+26.0,039,0145,1728564625,25.411 47,0002,0003,0979.5,+25.9,040,0130,1728564925,25.395 21,0003,0005,0979.6,+25.6,040,0130,1728565225,25.389 28,0002,0003,0979.5,+25.9,039,0136,1728565525,25.381 16,0003,0005,0979.7,+26.0,039,0143,1728565825,25.364 49,0001,0002,0979.3,+25.9,039,0118,1728566125,25.358 16,0001,0002,0979.4,+25.9,039,0149,1728566425,25.354 49,0002,0003,0979.4,+25.9,038,0132,1728566725,25.452 28,0002,0003,0979.2,+25.7,040,0133,1728567025,25.493 49,0001,0002,0979.2,+25.4,041,0147,1728567325,25.482 49,0003,0005,0979.5,+25.2,041,0139,1728567625,25.484 28,0001,0002,0979.3,+25.1,041,0140,1728567925,25.469 25,0001,0002,0979.1,+25.2,040,0124,1728568225,25.457 28,0001,0002,0978.9,+25.2,040,0134,1728568525,25.437 28,0002,0003,0979.3,+24.8,043,0160,1728569125,25.43 30,0005,0007,0979.4,+24.7,044,0152,1728569425,25.423 45,0001,0002,0979.1,+24.6,045,0143,1728569725,25.414 28,0001,0002,0979.1,+24.5,046,0132,1728570025,25.404 45,0002,0003,0979.4,+24.3,047,0171,1728570325,25.494 45,0010,0013,0979.2,+24.2,047,0141,1728570625,25.553 45,0009,0012,0979.5,+24.0,048,0135,1728570925,25.547 33,0002,0003,0979.4,+24.2,047,0137,1728571225,25.535 33,0003,0005,0979.6,+24.0,048,0135,1728571525,25.532 45,0002,0003,0979.7,+24.1,048,0137,1728571825,25.508 30,0002,0003,0979.6,+24.3,048,0148,1728572125,25.526 42,0001,0002,0979.4,+24.0,048,0142,1728572425,25.512 33,0002,0003,0979.4,+23.8,049,0136,1728572725,25.502 30,0001,0002,0979.4,+23.8,049,0139,1728573025,25.486 45,0001,0002,0979.5,+23.6,049,0133,1728573325,25.483 42,0001,0002,0979.5,+23.5,050,0142,1728573625,25.469 49,0002,0003,0979.3,+23.1,052,0143,1728573925,25.556 45,0003,0005,0979.3,+23.2,051,0155,1728574225,25.62 21,0002,0003,0979.3,+23.0,052,0140,1728574525,25.599 21,0003,0005,0979.2,+22.8,053,0143,1728574825,25.582 21,0003,0005,0979.3,+22.8,053,0125,1728575125,25.6 23,0002,0003,0979.4,+22.7,054,0119,1728575425,25.595 18,0003,0005,0979.5,+22.4,055,0153,1728575725,25.568 23,0002,0003,0979.5,+22.3,055,0161,1728576025,25.561 16,0002,0003,0979.4,+22.2,056,0123,1728576325,25.567 42,0002,0003,0979.6,+22.0,057,0153,1728576625,25.559 16,0003,0005,0979.6,+22.0,057,0156,1728576925,25.554 21,0003,0005,0979.7,+22.0,057,0154,1728577225,25.54 25,0003,0005,0979.8,+21.9,058,0130,1728577525,25.633 21,0007,0010,0979.4,+21.7,058,0128,1728577825,25.681 45,0004,0006,0979.6,+21.7,058,0136,1728578125,25.683 21,0002,0003,0979.7,+21.5,059,0126,1728578425,25.677 23,0006,0008,0979.7,+21.5,059,0122,1728578725,25.67 18,0002,0003,0979.6,+21.4,059,0124,1728579025,25.649 18,0003,0005,0979.7,+21.3,060,0122,1728579325,25.659 21,0002,0003,0979.5,+21.1,061,0140,1728579625,25.651 42,0002,0003,0979.6,+20.9,061,0134,1728579925,25.638 13,0002,0003,0979.6,+20.9,062,0129,1728580225,25.615 21,0002,0003,0979.9,+20.8,062,0140,1728580525,25.615 18,0004,0006,0979.9,+20.8,062,0124,1728580825,25.59 18,0002,0003,0979.7,+20.7,062,0132,1728581125,25.683 21,0004,0006,0979.8,+20.7,062,0128,1728581425,25.736 18,0003,0005,0979.8,+20.8,062,0135,1728581725,25.732 21,0002,0003,0979.6,+20.6,063,0127,1728582025,25.717 47,0002,0003,0980.1,+20.5,063,0133,1728582325,25.719 18,0003,0005,0979.9,+20.3,064,0135,1728582625,25.697 18,0003,0005,0979.9,+20.4,064,0137,1728582925,25.715 28,0002,0003,0979.9,+20.4,064,0124,1728583225,25.694 18,0002,0003,0979.9,+20.1,065,0146,1728583525,25.698 21,0002,0003,0980.2,+20.2,065,0145,1728583825,25.687 16,0002,0003,0980.0,+20.1,065,0149,1728584125,25.68 21,0002,0003,0980.0,+20.1,065,0144,1728584425,25.662 33,0003,0005,0980.2,+20.3,064,0152,1728584725,25.768 16,0002,0003,0980.1,+20.1,065,0149,1728585025,25.798 21,0002,0003,0979.9,+20.1,064,0132,1728585325,25.81 16,0002,0003,0980.2,+20.3,064,0138,1728585625,25.777 16,0002,0003,0979.7,+19.9,065,0153,1728585925,25.78 18,0002,0003,0979.8,+19.9,065,0142,1728586225,25.771 23,0002,0003,0979.7,+20.0,064,0167,1728586525,25.757 11,0003,0005,0979.7,+20.0,064,0139,1728586825,25.744 40,0005,0007,0980.1,+19.9,065,0117,1728587125,25.734 42,0004,0006,0979.7,+20.0,064,0150,1728587425,25.734 42,0004,0006,0980.2,+19.9,064,0139,1728587725,25.727 18,0002,0003,0979.9,+19.7,065,0147,1728588025,25.72 13,0002,0003,0979.9,+19.7,065,0129,1728588325,25.811 42,0002,0003,0980.1,+19.5,066,0139,1728588625,25.862 42,0003,0005,0980.1,+19.5,066,0145,1728588925,25.851 18,0002,0003,0980.2,+19.5,066,0123,1728589225,25.846 18,0003,0005,0980.0,+19.3,066,0128,1728589525,25.841 42,0001,0002,0980.4,+19.2,066,0128,1728589825,25.836 16,0002,0003,0980.1,+19.2,066,0147,1728590125,25.828 18,0004,0006,0980.0,+19.2,065,0130,1728590425,25.81 23,0002,0003,0980.1,+19.1,066,0129,1728590725,25.806 25,0002,0003,0980.1,+19.1,065,0142,1728591025,25.811 28,0002,0003,0980.1,+18.7,067,0110,1728591325,25.812 42,0002,0003,0980.3,+18.7,067,0160,1728591625,25.796 42,0001,0002,0980.2,+19.0,065,0134,1728591925,25.884 21,0002,0003,0980.5,+18.8,066,0139,1728592225,25.934 18,0002,0003,0980.4,+18.6,067,0125,1728592525,25.935 21,0002,0003,0980.3,+18.5,067,0124,1728592825,25.913 21,0002,0003,0980.2,+18.6,066,0143,1728593125,25.922 21,0002,0003,0980.2,+18.7,066,0138,1728593425,25.914 18,0004,0006,0980.0,+18.6,065,0132,1728593725,25.899 21,0002,0003,0980.2,+18.6,066,0131,1728594025,25.901 16,0002,0003,0980.1,+18.3,066,0133,1728594325,25.89 45,0002,0003,0980.1,+17.9,068,0142,1728594625,25.874 21,0002,0003,0980.0,+18.1,067,0128,1728594925,25.889 21,0001,0002,0980.3,+17.7,068,0140,1728595225,25.86 18,0002,0003,0980.2,+17.5,069,0126,1728595525,25.972 18,0001,0002,0980.4,+17.7,068,0124,1728595826,26.005 18,0006,0008,0980.2,+17.5,068,0137,1728596125,25.997 21,0001,0002,0980.2,+17.5,068,0121,1728596426,26.006 18,0002,0003,0980.3,+17.6,067,0110,1728596725,25.989 18,0002,0003,0980.2,+17.2,069,0144,1728597025,25.978 18,0002,0003,0980.3,+17.2,068,0146,1728597325,25.974 42,0001,0002,0980.2,+17.1,068,0132,1728597625,25.974 18,0002,0003,0980.4,+17.1,068,0136,1728597925,25.977 18,0001,0002,0980.3,+17.1,068,0150,1728598225,25.965 21,0002,0003,0980.2,+17.1,068,0145,1728598525,25.953 21,0003,0005,0980.4,+16.9,069,0118,1728598825,25.935 18,0002,0003,0980.4,+16.8,069,0129,1728599126,26.028 21,0001,0002,0980.2,+17.1,068,0148,1728599426,26.065 18,0001,0002,0980.1,+16.8,069,0124,1728599726,26.06 21,0001,0002,0980.1,+16.9,069,0139,1728600026,26.05 21,0003,0005,0980.2,+16.9,068,0134,1728600326,26.058 21,0001,0002,0980.4,+16.7,069,0138,1728600626,26.046 45,0002,0003,0980.5,+17.0,068,0149,1728600926,26.04 18,0002,0003,0980.1,+17.2,067,0124,1728601226,26.032 16,0001,0002,0980.1,+16.9,068,0116,1728601526,26.03 42,0002,0003,0980.4,+16.9,068,0131,1728601826,26.019 18,0002,0003,0980.4,+16.7,068,0137,1728602126,26.011 18,0001,0002,0980.3,+16.4,069,0155,1728602426,26.008 16,0001,0002,0980.4,+16.6,069,0138,1728602726,26.115 13,0001,0002,0980.2,+16.9,067,0138,1728603026,26.149 21,0002,0003,0980.2,+16.9,067,0139,1728603326,26.141 18,0005,0007,0980.5,+16.7,067,0114,1728603626,26.137 18,0002,0003,0980.4,+16.9,066,0154,1728603926,26.129 45,0002,0003,0980.5,+16.6,068,0146,1728604226,26.125 18,0001,0002,0980.3,+16.5,068,0127,1728604526,26.108 18,0001,0002,0980.1,+16.2,069,0140,1728604826,26.115 16,0002,0003,0980.2,+16.5,066,0138,1728605126,26.098 18,0002,0003,0980.3,+16.2,068,0154,1728605426,26.096 18,0002,0003,0980.3,+16.5,067,0135,1728605726,26.083 18,0001,0002,0980.3,+16.4,067,0140,1728606026,26.079 18,0002,0003,0980.6,+16.2,067,0130,1728606326,26.183 45,0001,0002,0980.2,+16.1,069,0137,1728606626,26.22 18,0002,0003,0980.3,+16.2,068,0123,1728606927,27.514 21,0002,0003,0980.1,+16.2,068,0146,1728607226,26.202 18,0002,0003,0980.1,+16.0,069,0132,1728607526,26.18 18,0002,0003,0980.1,+16.3,067,0134,1728607826,26.176 21,0002,0003,0980.2,+15.8,069,0122,1728608126,26.2 45,0002,0003,0980.4,+15.9,068,0131,1728608426,26.176 16,0003,0005,0980.2,+16.0,068,0127,1728608726,26.163 21,0002,0003,0980.5,+15.5,069,0139,1728609026,26.166 42,0002,0003,0980.2,+15.8,068,0159,1728609326,26.152 18,0002,0003,0980.3,+16.0,068,0148,1728609626,26.149 42,0001,0002,0980.4,+15.8,069,0135,1728609926,26.233 42,0002,0003,0980.1,+15.3,070,0130,1728610226,26.284 16,0002,0003,0980.5,+15.8,067,0149,1728610526,26.28 18,0002,0003,0980.6,+15.9,067,0118,1728610826,26.28 42,0002,0003,0980.4,+16.1,066,0141,1728611126,26.271 45,0001,0002,0980.5,+16.3,064,0144,1728611426,26.275 18,0002,0003,0980.4,+16.6,063,0141,1728611726,26.265 18,0003,0005,0980.2,+16.5,064,0132,1728612026,26.24 47,0002,0003,0980.3,+16.5,064,0154,1728612326,26.243 21,0002,0003,0980.5,+16.2,065,0137,1728612626,26.225 42,0001,0002,0980.3,+15.8,067,0133,1728612926,26.228 42,0001,0002,0980.5,+15.8,067,0134,1728613226,26.211 18,0001,0002,0980.4,+15.8,066,0155,1728613526,26.318 18,0001,0002,0980.5,+15.8,066,0135,1728613826,26.365 18,0001,0002,0980.6,+15.7,065,0130,1728614126,26.352 18,0002,0003,0980.4,+15.5,066,0141,1728614426,26.347 21,0001,0002,0980.5,+15.9,065,0148,1728614726,26.342 25,0002,0003,0980.7,+15.9,064,0132,1728615026,26.328 21,0001,0002,0980.4,+15.9,065,0154,1728615326,26.316 45,0002,0003,0980.8,+15.7,065,0124,1728615626,26.314 45,0001,0002,0980.6,+15.7,066,0138,1728615926,26.311 21,0001,0002,0980.9,+15.6,065,0144,1728616226,26.297 18,0001,0002,0980.5,+15.4,066,0139,1728616526,26.29 21,0002,0003,0980.6,+15.2,066,0133,1728616826,26.287 42,0001,0002,0980.5,+15.4,065,0129,1728617126,26.374 42,0001,0002,0980.4,+15.4,065,0155,1728617426,26.421 18,0002,0003,0980.7,+15.2,066,0142,1728618026,26.397 45,0003,0005,0980.6,+14.7,068,0139,1728618326,26.416 18,0001,0002,0980.6,+14.8,068,0137,1728618626,26.398 18,0001,0002,0980.5,+14.8,068,0154,1728618926,26.389 45,0002,0003,0980.6,+14.8,068,0150,1728619226,26.391 21,0002,0003,0980.6,+14.8,067,0147,1728619526,26.371 25,0001,0002,0980.6,+14.8,068,0145,1728619826,26.375 18,0003,0005,0980.9,+14.5,069,0135,1728620126,26.373 21,0001,0002,0980.5,+14.7,068,0135,1728620426,26.361 21,0001,0002,0980.3,+15.4,065,0111,1728620726,26.459 21,0002,0003,0980.7,+15.2,066,0145,1728621026,26.497 16,0004,0006,0980.5,+15.0,067,0120,1728621326,26.499 18,0002,0003,0980.7,+15.2,065,0141,1728621626,26.477 21,0002,0003,0980.7,+15.0,065,0127,1728621926,26.474 45,0002,0003,0980.5,+14.9,066,0137,1728622226,26.47 18,0001,0002,0980.3,+14.9,066,0149,1728622526,26.471 23,0002,0003,0980.0,+15.2,065,0139,1728623126,26.449 33,0002,0003,0980.2,+15.4,065,0125,1728623426,26.439 28,0003,0005,0980.1,+15.5,065,0133,1728623726,26.43 28,0003,0005,0980.4,+15.7,065,0130,1728624026,26.415 45,0005,0007,0980.6,+16.0,064,0122,1728624326,26.512 47,0010,0013,0980.7,+16.3,064,0141,1728624626,26.568 25,0010,0013,0980.7,+16.3,064,0144,1728624926,26.559 25,0005,0007,0980.6,+16.2,064,0146,1728625226,26.555 23,0009,0012,0981.0,+16.1,064,0132,1728625526,26.54 25,0004,0006,0980.9,+16.1,064,0136,1728625826,26.542 49,0002,0003,0980.8,+16.2,064,0150,1728626126,26.528 23,0002,0003,0980.8,+16.1,065,0149,1728626426,26.533 25,0002,0003,0980.9,+16.1,065,0155,1728626726,26.522 25,0002,0003,0981.1,+16.3,065,0147,1728627026,26.521 23,0014,0018,0981.4,+16.7,066,0146,1728627326,26.502 42,0004,0006,0981.1,+17.0,065,0142,1728627626,26.509 23,0004,0006,0981.5,+17.5,064,0155,1728627926,26.598 42,0004,0006,0981.0,+18.0,063,0121,1728628226,26.659 25,0003,0005,0981.1,+18.4,062,0139,1728628526,26.647 23,0002,0003,0981.1,+19.2,057,0137,1728628826,26.647 23,0002,0003,0981.4,+19.7,056,0144,1728629126,26.641 21,0002,0003,0981.3,+19.8,056,0163,1728629426,26.622 21,0002,0003,0981.5,+20.3,054,0140,1728629726,26.627 25,0004,0006,0981.4,+20.4,053,0133,1728630026,26.605 23,0003,0005,0981.5,+21.0,053,0147,1728630326,26.6 23,0003,0005,0981.5,+21.2,052,0154,1728630626,26.589 42,0002,0003,0981.6,+20.8,052,0148,1728630926,26.565 25,0003,0005,0981.8,+20.9,053,0149,1728631226,26.565 25,0003,0005,0981.5,+21.5,051,0130,1728631526,26.667 25,0004,0006,0981.3,+21.3,052,0122,1728631826,26.714 25,0003,0005,0981.6,+21.2,053,0155,1728632126,26.706 23,0004,0006,0981.8,+21.3,054,0142,1728632426,26.71 25,0007,0010,0981.5,+21.4,054,0168,1728632726,26.686 25,0004,0006,0981.4,+21.8,053,0145,1728633026,26.683 23,0003,0005,0981.3,+21.9,053,0160,1728633326,26.676 25,0003,0005,0981.3,+21.9,053,0151,1728633626,26.695 25,0002,0003,0981.6,+22.4,052,0138,1728633926,26.672 25,0002,0003,0981.3,+22.4,051,0152,1728634226,26.663 28,0005,0007,0981.2,+22.5,051,0152,1728634526,26.645 40,0003,0005,0981.0,+22.5,051,0150,1728634826,26.646 42,0002,0003,0981.1,+21.8,052,0163,1728635126,26.746 23,0003,0005,0980.9,+21.9,052,0143,1728635426,26.783 40,0004,0006,0981.1,+21.8,052,0154,1728635726,26.773 25,0005,0007,0980.8,+21.7,052,0155,1728636026,26.758 28,0003,0005,0981.0,+21.7,052,0140,1728636326,26.759 25,0003,0005,0981.2,+21.8,052,0156,1728636626,26.755 40,0003,0005,0981.0,+21.7,052,0138,1728636926,26.749 28,0003,0005,0980.8,+22.1,052,0150,1728637226,26.734 23,0003,0005,0981.1,+22.2,051,0149,1728637526,26.735 28,0002,0003,0981.0,+22.4,052,0153,1728637826,26.731 28,0002,0003,0980.9,+23.0,049,0151,1728638126,26.722 25,0002,0003,0981.0,+23.7,048,0155,1728638426,26.704 42,0005,0007,0980.9,+23.9,048,0169,1728638726,26.807 23,0003,0005,0980.6,+24.2,047,0160,1728639026,26.843 28,0004,0006,0980.8,+24.3,047,0164,1728639326,26.85 40,0002,0003,0980.8,+24.2,046,0169,1728639626,26.834 40,0002,0003,0980.8,+24.7,046,0158,1728639926,26.821 25,0003,0005,0981.1,+24.6,046,0149,1728640226,26.809 25,0002,0003,0980.9,+24.7,046,0156,1728640526,26.803 40,0004,0006,0980.9,+25.0,046,0130,1728640826,26.821 28,0003,0005,0980.7,+24.9,045,0148,1728641126,26.793 25,0004,0006,0980.6,+24.9,046,0153,1728641426,26.781 28,0003,0005,0980.3,+24.7,046,0149,1728641726,26.782 25,0002,0003,0980.2,+25.0,045,0142,1728642026,26.769 28,0002,0003,0980.1,+24.9,046,0149,1728642326,26.868 28,0004,0006,0980.0,+24.6,047,0148,1728642626,26.922 28,0004,0006,0979.8,+24.6,046,0144,1728642926,26.926 28,0003,0005,0980.2,+24.7,047,0175,1728643226,26.905 23,0003,0005,0979.9,+24.6,047,0151,1728643526,26.891 28,0002,0003,0979.7,+24.6,049,0127,1728643826,26.888 40,0003,0005,0980.2,+24.3,051,0162,1728644126,26.881 40,0003,0005,0980.2,+24.3,049,0136,1728644426,26.876 40,0005,0007,0980.3,+24.2,049,0155,1728644726,26.874 25,0004,0006,0980.3,+24.0,050,0145,1728645026,26.859 25,0007,0010,0980.2,+24.0,050,0167,1728645326,26.851 21,0003,0005,0979.9,+24.0,050,0141,1728645626,26.84 23,0002,0003,0980.0,+24.3,049,0133,1728645926,26.936 40,0004,0006,0980.0,+24.3,050,0173,1728646226,26.99 28,0005,0007,0979.9,+24.1,050,0158,1728646526,26.975 25,0005,0007,0979.7,+24.0,050,0141,1728646826,26.963 25,0003,0005,0979.4,+24.1,050,0159,1728647126,26.967 40,0003,0005,0979.8,+24.2,050,0149,1728647426,26.958 23,0004,0006,0980.0,+24.2,051,0174,1728647726,26.944 23,0004,0006,0979.7,+24.3,051,0141,1728648026,26.939 40,0003,0005,0979.6,+24.3,051,0144,1728648326,26.936 45,0003,0005,0979.6,+24.3,051,0141,1728648626,26.922 30,0003,0005,0979.5,+24.3,051,0126,1728648926,26.923 42,0003,0005,0979.7,+24.1,052,0154,1728649226,26.906 30,0002,0003,0979.8,+24.6,050,0162,1728649526,26.994 40,0004,0006,0979.7,+25.3,049,0154,1728649827,27.055 40,0003,0005,0979.6,+24.9,050,0145,1728650127,27.047 40,0003,0005,0979.8,+25.3,050,0148,1728650427,27.031 28,0002,0003,0979.6,+25.4,049,0155,1728650727,27.033 28,0003,0005,0979.4,+25.5,048,0151,1728651027,27.026 28,0003,0005,0979.5,+25.6,048,0163,1728651327,27.023 28,0002,0003,0979.5,+25.3,049,0139,1728651627,27.003 30,0003,0005,0979.5,+25.5,048,0134,1728651926,26.998 30,0002,0003,0979.4,+25.5,049,0151,1728652227,27.916 28,0003,0005,0979.5,+25.7,048,0148,1728652526,26.991 40,0003,0005,0979.6,+25.6,048,0140,1728652826,26.999 28,0002,0003,0979.3,+25.5,048,0132,1728653127,27.073 40,0002,0003,0979.4,+25.5,049,0138,1728653427,27.127 28,0002,0003,0979.6,+25.6,048,0121,1728653727,27.115 28,0003,0005,0979.5,+25.6,049,0129,1728654027,27.103 28,0004,0006,0979.3,+25.4,049,0151,1728654327,27.101 30,0002,0003,0979.3,+25.3,050,0134,1728654627,27.105 30,0004,0006,0979.1,+25.3,050,0162,1728654927,27.106 28,0002,0003,0979.2,+25.4,049,0152,1728655227,27.083 28,0004,0006,0979.4,+25.8,049,0142,1728655527,27.072 30,0003,0005,0979.1,+25.7,049,0114,1728655827,27.059 28,0003,0005,0979.4,+25.7,049,0132,1728656127,27.043 28,0004,0006,0979.4,+25.9,049,0136,1728656427,27.052 28,0002,0003,0979.4,+25.8,049,0150,1728656727,27.136 30,0003,0005,0979.6,+26.0,049,0148,1728657027,27.178 28,0003,0005,0979.7,+26.0,050,0144,1728657327,27.16 25,0003,0005,0979.4,+25.8,051,0150,1728657627,27.189 30,0002,0003,0979.7,+25.6,051,0120,1728657927,27.159 28,0003,0005,0979.6,+25.6,051,0144,1728658227,27.149 28,0004,0006,0979.3,+25.5,052,0127,1728658527,27.154 40,0005,0007,0979.5,+25.2,052,0128,1728658827,27.141 30,0004,0006,0979.0,+25.0,053,0132,1728659127,27.142 40,0004,0006,0979.4,+24.8,053,0131,1728659427,27.14 35,0002,0003,0979.2,+24.7,054,0120,1728659727,27.109 35,0003,0005,0979.0,+24.6,054,0144,1728660027,27.116 33,0003,0005,0979.1,+24.4,054,0138,1728660327,27.193 45,0003,0005,0979.1,+24.1,055,0143,1728660627,27.243 33,0002,0003,0979.3,+24.1,055,0125,1728660927,27.241 45,0004,0006,0979.5,+24.0,055,0162,1728661227,27.237 28,0007,0010,0979.5,+23.7,056,0136,1728661527,27.231 28,0003,0005,0979.6,+23.7,056,0140,1728661827,27.213 45,0005,0007,0979.6,+23.6,056,0125,1728662127,27.207 23,0007,0010,0979.7,+23.4,057,0115,1728662427,27.206 49,0004,0006,0979.6,+23.3,057,0140,1728662727,27.196 40,0003,0005,0979.8,+23.2,058,0138,1728663027,27.19 57,0004,0006,0979.7,+23.1,058,0149,1728663327,27.186 66,0007,0010,0979.9,+23.0,058,0113,1728663627,27.171 52,0007,0010,0979.8,+23.0,058,0129,1728663930,30.147 30,0004,0006,0980.0,+22.7,059,0135,1728664227,27.32 30,0004,0006,0979.7,+22.7,059,0138,1728664527,27.326 35,0005,0007,0980.0,+22.5,060,0120,1728664827,27.31 30,0004,0006,0980.0,+22.5,060,0119,1728665127,27.296 52,0005,0007,0979.8,+22.5,060,0132,1728665427,27.293 52,0007,0010,0980.0,+22.4,061,0136,1728665727,27.276 30,0003,0005,0979.8,+22.3,061,0141,1728666027,27.292 30,0006,0008,0980.0,+22.2,061,0135,1728666327,27.27 30,0010,0013,0980.3,+22.1,061,0118,1728666627,27.264 28,0004,0006,0980.3,+21.4,064,0134,1728666927,27.253 33,0005,0007,0980.5,+21.4,064,0141,1728667227,27.238 33,0006,0008,0980.1,+21.2,065,0126,1728667527,27.332 28,0007,0010,0980.2,+20.9,065,0128,1728667827,27.389 28,0004,0006,0980.3,+20.6,067,0133,1728668127,27.382 28,0006,0008,0980.2,+20.9,065,0130,1728668427,27.369 30,0006,0008,0980.7,+20.8,066,0136,1728668727,27.356 28,0007,0010,0980.6,+20.8,065,0140,1728669027,27.356 49,0007,0010,0980.5,+20.6,066,0123,1728669327,27.371 28,0004,0006,0980.7,+20.5,067,0140,1728669627,27.338 49,0004,0006,0980.8,+20.2,068,0151,1728669927,27.34 33,0010,0013,0980.8,+20.8,065,0153,1728670227,27.34 33,0006,0008,0980.8,+20.4,067,0145,1728670527,27.322 33,0006,0008,0980.6,+20.1,069,0123,1728670827,27.318 52,0005,0007,0980.7,+20.4,067,0146,1728671127,27.399 49,0005,0007,0981.1,+19.9,069,0123,1728671427,27.459 33,0005,0007,0981.2,+20.1,068,0120,1728671727,27.443 33,0004,0006,0980.9,+19.8,068,0131,1728672027,27.433 33,0005,0007,0981.2,+20.0,067,0133,1728672327,27.424 30,0005,0007,0981.1,+19.7,068,0147,1728672627,27.421 33,0005,0007,0981.1,+19.9,067,0136,1728672927,27.403 33,0007,0010,0981.4,+19.6,068,0143,1728673227,27.393 33,0006,0008,0981.0,+19.7,067,0135,1728673527,27.392 52,0007,0010,0981.0,+19.7,067,0139,1728673827,27.383 33,0006,0008,0981.3,+19.6,067,0136,1728674127,27.367 33,0004,0006,0981.3,+19.2,070,0120,1728674427,27.382 30,0004,0006,0981.5,+19.7,067,0129,1728674727,27.462 30,0004,0006,0981.3,+19.7,066,0132,1728675027,27.514 33,0005,0007,0981.3,+19.9,066,0156,1728675327,27.507 33,0005,0007,0981.4,+20.0,066,0146,1728675627,27.512 28,0004,0006,0981.3,+20.0,065,0155,1728675927,27.491 28,0003,0005,0981.5,+20.0,065,0159,1728676527,27.489 30,0003,0005,0981.7,+19.7,065,0137,1728676827,27.471 49,0004,0006,0981.5,+19.6,065,0135,1728677127,27.457 28,0002,0003,0981.9,+19.5,065,0143,1728677427,27.447 49,0002,0003,0981.6,+19.4,065,0137,1728677727,27.458 33,0003,0005,0981.8,+19.5,064,0144,1728678027,27.429 35,0003,0005,0981.7,+19.5,063,0122,1728678327,27.522 30,0003,0005,0981.7,+19.4,063,0129,1728678627,27.588 35,0003,0005,0981.8,+19.5,063,0124,1728678927,27.567 33,0003,0005,0981.8,+19.6,062,0142,1728679227,27.568 30,0003,0005,0981.9,+19.6,062,0125,1728679527,27.554 33,0003,0005,0981.7,+19.5,062,0136,1728679827,27.55 35,0003,0005,0981.9,+19.5,062,0130,1728680127,27.536 49,0005,0007,0981.7,+19.3,062,0131,1728680427,27.546 49,0003,0005,0981.8,+19.4,062,0133,1728680727,27.517 35,0003,0005,0981.9,+19.3,062,0140,1728681027,27.516 35,0003,0005,0982.3,+19.4,061,0148,1728681327,27.502 49,0002,0003,0981.7,+19.4,061,0144,1728681627,27.503 35,0003,0005,0982.0,+19.3,062,0143,1728681927,27.592 35,0002,0003,0981.9,+19.2,062,0146,1728682227,27.649 35,0003,0005,0982.1,+19.3,061,0133,1728682527,27.636 35,0003,0005,0981.9,+19.7,058,0138,1728682827,27.629 52,0004,0006,0982.0,+19.9,057,0136,1728683127,27.62 33,0003,0005,0982.4,+20.1,055,0142,1728683427,27.606 33,0003,0005,0982.1,+20.4,054,0144,1728683727,27.607 35,0004,0006,0982.2,+20.4,054,0128,1728684027,27.6 35,0003,0005,0982.0,+20.4,054,0122,1728684327,27.59 47,0003,0005,0982.0,+20.7,053,0152,1728684627,27.581 33,0002,0003,0982.1,+20.7,053,0134,1728684927,27.572 33,0002,0003,0982.3,+20.5,054,0129,1728685227,27.564 33,0003,0005,0982.3,+20.4,054,0136,1728685527,27.66 33,0003,0005,0982.4,+20.4,054,0128,1728685827,27.709 47,0003,0005,0982.6,+20.2,055,0131,1728686127,27.708 35,0003,0005,0982.4,+20.1,056,0151,1728686427,27.706 33,0004,0006,0982.4,+20.0,056,0132,1728686727,27.69 33,0003,0005,0982.2,+20.0,056,0121,1728687027,27.676 49,0003,0005,0982.2,+20.0,056,0144,1728687327,27.661 49,0002,0003,0982.2,+20.0,057,0134,1728687627,27.667 49,0003,0005,0982.5,+19.8,058,0150,1728687927,27.659 49,0002,0003,0982.3,+19.9,058,0147,1728688227,27.65 33,0003,0005,0982.2,+19.9,058,0139,1728688527,27.66 30,0002,0003,0982.3,+20.0,058,0150,1728688827,27.644 49,0003,0005,0982.7,+20.0,058,0131,1728689127,27.727 49,0002,0003,0982.4,+20.0,059,0134,1728689427,27.768 49,0004,0006,0982.3,+20.0,059,0140,1728689727,27.767 33,0002,0003,0982.3,+20.0,059,0135,1728690027,27.759 47,0002,0003,0982.5,+19.9,060,0139,1728690327,27.758 33,0001,0002,0982.4,+19.9,060,0144,1728690627,27.74 35,0003,0005,0982.6,+19.8,060,0142,1728690927,27.744 49,0002,0003,0982.5,+19.9,060,0146,1728691227,27.727 35,0002,0003,0982.4,+19.7,060,0155,1728691527,27.73 30,0001,0002,0982.4,+19.7,061,0133,1728691827,27.728 33,0002,0003,0982.4,+19.7,061,0121,1728692127,27.707 33,0002,0003,0982.4,+19.7,061,0133,1728692427,27.685 30,0005,0007,0982.5,+19.6,061,0126,1728692727,27.788 33,0006,0008,0982.7,+19.6,061,0124,1728693027,27.835 33,0002,0003,0982.6,+19.6,061,0142,1728693327,27.837 33,0002,0003,0982.5,+19.7,061,0126,1728693627,27.829 28,0002,0003,0982.6,+19.6,061,0120,1728693927,27.819 33,0002,0003,0982.7,+19.6,061,0122,1728694227,27.81 30,0002,0003,0982.7,+19.6,061,0115,1728694527,27.807 33,0002,0003,0982.6,+19.6,062,0152,1728694827,27.803 35,0002,0003,0982.8,+19.5,062,0146,1728695127,27.789 33,0002,0003,0982.6,+19.4,063,0133,1728695427,27.79 33,0002,0003,0982.6,+19.3,063,0145,1728695727,27.774 33,0003,0005,0982.8,+19.3,063,0123,1728696027,27.765 33,0003,0005,0982.8,+19.3,063,0126,1728696327,27.873 33,0004,0006,0982.9,+19.3,064,0130,1728696627,27.904 33,0005,0007,0982.8,+19.2,063,0154,1728696927,27.904 33,0003,0005,0982.7,+19.2,064,0142,1728697227,27.89 33,0003,0005,0982.9,+19.2,064,0137,1728697527,27.885 33,0003,0005,0982.9,+19.1,064,0121,1728697827,27.895 33,0003,0005,0982.8,+19.1,064,0135,1728698127,27.867 33,0003,0005,0983.3,+19.0,064,0141,1728698427,27.86 33,0004,0006,0982.8,+18.9,065,0127,1728698727,27.869 35,0004,0006,0983.1,+19.0,065,0128,1728699027,27.846 33,0003,0005,0983.3,+19.1,065,0139,1728699327,27.849 47,0002,0003,0983.2,+18.9,064,0138,1728699627,27.837 33,0002,0003,0983.2,+18.9,065,0112,1728699927,27.932 33,0002,0003,0983.2,+18.8,065,0141,1728700227,27.969 33,0004,0006,0983.3,+18.8,066,0148,1728700527,27.959 49,0002,0003,0983.6,+18.8,065,0130,1728700827,27.954 49,0002,0003,0983.3,+18.7,066,0145,1728701127,27.961 33,0001,0002,0983.3,+18.7,066,0125,1728701427,27.938 35,0002,0003,0983.3,+18.7,066,0150,1728701727,27.946 33,0002,0003,0983.5,+18.6,067,0122,1728702027,27.928 33,0002,0003,0983.4,+18.7,066,0109,1728702327,27.922 33,0002,0003,0983.4,+18.6,066,0152,1728702627,27.908 47,0002,0003,0983.5,+18.6,067,0137,1728702927,27.915 35,0002,0003,0983.9,+18.6,067,0128,1728703227,27.903 35,0001,0002,0983.7,+18.5,067,0176,1728703527,27.987 35,0001,0002,0983.7,+18.6,067,0138,1728703828,28.052 33,0002,0003,0983.6,+18.5,068,0152,1728704128,28.035 33,0001,0002,0983.6,+18.4,068,0123,1728704428,28.034 35,0002,0003,0983.7,+18.4,069,0132,1728704728,28.026 35,0002,0003,0983.6,+18.4,069,0167,1728705028,28.014 49,0002,0003,0983.9,+18.5,069,0158,1728705328,28.021 35,0003,0005,0984.0,+18.4,069,0117,1728705627,27.999 52,0003,0005,0984.0,+18.4,071,0135,1728705927,27.997 49,0002,0003,0983.8,+18.3,071,0150,1728706228,28.004 35,0003,0005,0983.9,+18.2,071,0128,1728706527,27.981 33,0004,0006,0983.9,+18.2,071,0135,1728706827,27.991 33,0002,0003,0984.2,+18.1,072,0131,1728707128,28.068 47,0002,0003,0984.1,+18.0,072,0126,1728707428,28.104 49,0002,0003,0984.1,+18.0,073,0134,1728707728,28.128 30,0002,0003,0983.9,+17.9,073,0147,1728708028,28.109 33,0001,0002,0984.4,+18.0,073,0138,1728708328,28.102 33,0002,0003,0984.1,+17.9,073,0129,1728708628,28.092 33,0002,0003,0984.6,+17.8,073,0133,1728708928,28.074 49,0001,0002,0984.4,+17.9,073,0155,1728709228,28.063 18,0002,0003,0984.5,+17.8,073,0145,1728709528,28.062 21,0001,0002,0984.8,+17.9,073,0139,1728709828,28.055 54,0002,0003,0984.6,+17.8,073,0148,1728710128,28.065 47,0003,0005,0984.5,+17.7,074,0141,1728710428,28.045 11,0002,0003,0984.7,+17.8,074,0159,1728710728,28.12 18,0003,0005,0985.0,+17.9,073,0143,1728711028,28.169 18,0002,0003,0984.3,+18.1,073,0150,1728711328,28.171 18,0002,0003,0984.6,+18.2,072,0143,1728711628,28.16 45,0002,0003,0984.7,+18.3,072,0131,1728711928,28.156 47,0016,0022,0984.7,+18.6,071,0139,1728712228,28.153 21,0002,0003,0985.0,+18.4,071,0152,1728712528,28.161 23,0002,0003,0984.7,+18.5,070,0148,1728712828,28.132 21,0002,0003,0985.0,+18.4,071,0130,1728713128,28.12 23,0002,0003,0985.3,+18.5,071,0172,1728713428,28.129 21,0002,0003,0985.0,+18.4,071,0130,1728713728,28.107 23,0002,0003,0985.2,+18.4,070,0152,1728714028,28.118 47,0003,0005,0985.2,+18.3,071,0139,1728714328,28.214 47,0002,0003,0985.7,+18.4,071,0139,1728714628,28.252 47,0002,0003,0985.3,+18.1,071,0159,1728714928,28.254 45,0003,0005,0985.9,+18.0,072,0154,1728715228,28.225 25,0002,0003,0985.6,+17.8,073,0145,1728715528,28.225 28,0002,0003,0985.5,+17.7,074,0138,1728715828,28.227 28,0003,0005,0985.7,+17.5,074,0162,1728716128,28.221 25,0002,0003,0985.9,+17.4,076,0130,1728716428,28.202 47,0002,0003,0985.9,+17.2,075,0108,1728716728,28.209 30,0001,0002,0985.6,+17.2,075,0136,1728717028,28.191 21,0001,0002,0985.8,+17.2,075,0118,1728717328,28.189 45,0001,0002,0985.9,+17.2,075,0146,1728717628,28.174 47,0002,0003,0985.9,+17.3,075,0148,1728717928,28.274 28,0002,0003,0986.2,+17.5,073,0153,1728718228,28.32 30,0001,0002,0985.8,+17.5,073,0123,1728718528,28.299 42,0001,0002,0986.1,+17.5,073,0148,1728718828,28.301 42,0002,0003,0986.0,+17.3,072,0139,1728719128,28.293 30,0002,0003,0986.0,+17.3,073,0153,1728719428,28.291 33,0002,0003,0986.1,+17.4,072,0130,1728719728,28.299 25,0002,0003,0986.1,+17.3,071,0128,1728720028,28.288 21,0002,0003,0986.4,+17.5,071,0138,1728720328,28.275 35,0002,0003,0986.1,+17.3,070,0130,1728720628,28.251 33,0004,0006,0986.2,+17.5,072,0141,1728720928,28.265 28,0002,0003,0986.3,+17.5,071,0152,1728721228,28.247 30,0002,0003,0986.2,+17.8,069,0122,1728721528,28.344 45,0002,0003,0986.0,+17.6,067,0155,1728721828,28.409 35,0002,0003,0986.1,+17.7,067,0108,1728722128,28.4 28,0002,0003,0986.2,+17.6,066,0127,1728722428,28.376 28,0003,0005,0986.1,+17.6,067,0151,1728722728,28.359 23,0002,0003,0986.5,+17.6,066,0139,1728723028,28.367 30,0003,0005,0986.4,+17.5,066,0148,1728723328,28.349 28,0002,0003,0986.5,+17.6,065,0146,1728723628,28.362 35,0002,0003,0986.4,+17.2,068,0158,1728723928,28.338 33,0002,0003,0986.7,+16.9,072,0131,1728724228,28.341 33,0004,0006,0986.6,+16.9,073,0144,1728724528,28.324 23,0003,0005,0986.6,+16.7,074,0149,1728724828,28.304 33,0002,0003,0986.6,+16.8,074,0160,1728725128,28.398 21,0003,0005,0986.7,+16.9,074,0136,1728725428,28.454 47,0003,0005,0986.5,+17.1,074,0141,1728725728,28.443 30,0002,0003,0986.7,+17.0,073,0146,1728726028,28.44 30,0002,0003,0986.6,+17.1,073,0153,1728726328,28.425 21,0004,0006,0986.5,+17.2,073,0179,1728726628,28.422 23,0002,0003,0986.7,+17.0,075,0136,1728726928,28.424 28,0002,0003,0986.6,+17.2,075,0163,1728727228,28.409 25,0002,0003,0986.6,+17.3,077,0133,1728727528,28.411 21,0003,0005,0986.5,+17.2,073,0164,1728727828,28.41 40,0002,0003,0986.3,+17.1,074,0137,1728728128,28.396 18,0001,0002,0986.8,+17.3,073,0180,1728728428,28.372 40,0002,0003,0986.5,+17.2,074,0153,1728728728,28.472 21,0002,0003,0986.3,+17.1,074,0163,1728729028,28.526 28,0001,0002,0986.2,+17.0,073,0134,1728729328,28.525 21,0002,0003,0986.5,+17.2,073,0151,1728729628,28.509 25,0003,0005,0986.3,+17.4,075,0145,1728729928,28.508 21,0002,0003,0986.3,+17.7,074,0175,1728730228,28.504 23,0002,0003,0986.4,+17.8,072,0147,1728730528,28.491 45,0002,0003,0986.4,+18.1,071,0152,1728730828,28.48 25,0002,0003,0986.5,+18.0,070,0131,1728731128,28.479 16,0002,0003,0986.2,+18.2,070,0165,1728731428,28.488 18,0003,0005,0986.2,+18.2,069,0139,1728731728,28.455 18,0002,0003,0986.2,+18.2,069,0153,1728732028,28.451 47,0002,0003,0986.2,+18.2,070,0125,1728732328,28.542 18,0002,0003,0985.9,+18.3,067,0156,1728732628,28.589 28,0001,0002,0986.3,+18.1,070,0157,1728732928,28.593 42,0002,0003,0986.5,+18.0,071,0136,1728733228,28.59 21,0002,0003,0986.5,+18.3,070,0124,1728733528,28.587 42,0001,0002,0986.4,+18.5,068,0137,1728733828,28.592 33,0002,0003,0986.4,+18.7,070,0137,1728734128,28.564 25,0001,0002,0986.4,+18.7,069,0165,1728734428,28.542 23,0001,0002,0986.5,+18.6,070,0129,1728734728,28.544 23,0002,0003,0986.4,+18.5,069,0151,1728735028,28.533 23,0002,0003,0986.6,+18.3,071,0124,1728735328,28.531 37,0002,0003,0986.4,+18.4,070,0148,1728735628,28.54 23,0001,0002,0986.2,+18.4,070,0142,1728735928,28.615 40,0002,0003,0986.3,+18.5,070,0143,1728736228,28.652 13,0001,0002,0986.4,+18.7,070,0143,1728736528,28.663 42,0002,0003,0986.5,+18.9,069,0125,1728736828,28.668 52,0001,0002,0986.3,+18.9,068,0173,1728737128,28.64 33,0002,0003,0986.4,+18.9,067,0143,1728737428,28.64 45,0002,0003,0986.3,+19.0,067,0143,1728737728,28.623 13,0002,0003,0986.6,+19.2,067,0151,1728738028,28.619 40,0002,0003,0986.6,+19.2,067,0133,1728738328,28.617 23,0002,0003,0986.4,+19.2,068,0157,1728738628,28.612 40,0003,0005,0986.3,+19.2,070,0121,1728738928,28.609 40,0002,0003,0986.4,+19.1,069,0143,1728739228,28.588 25,0002,0003,0986.3,+18.9,072,0135,1728739528,28.7 13,0002,0003,0986.4,+19.1,070,0122,1728739828,28.738 16,0002,0003,0986.3,+19.0,072,0146,1728740128,28.741 13,0002,0003,0986.7,+18.8,070,0140,1728740428,28.726 37,0001,0002,0986.6,+18.8,070,0138,1728740728,28.733 33,0002,0003,0986.8,+18.8,071,0128,1728741028,28.699 37,0002,0003,0986.4,+18.7,069,0124,1728741328,28.688 42,0002,0003,0986.4,+19.1,069,0156,1728741628,28.681 42,0002,0003,0986.6,+18.9,069,0125,1728741928,28.686 23,0004,0006,0986.8,+18.8,069,0141,1728742228,28.681 21,0003,0005,0986.9,+18.8,070,0119,1728742528,28.681 23,0002,0003,0986.9,+18.5,070,0134,1728742828,28.657 16,0003,0005,0986.7,+18.4,069,0142,1728743128,28.777 23,0002,0003,0986.7,+18.3,071,0133,1728743428,28.8 18,0002,0003,0987.1,+18.2,070,0114,1728743728,28.79 21,0002,0003,0987.2,+18.3,069,0117,1728744028,28.789 28,0002,0003,0987.0,+18.2,071,0123,1728744328,28.774 25,0003,0005,0986.9,+18.2,070,0136,1728744628,28.773 21,0004,0006,0987.2,+18.4,070,0125,1728744928,28.77 40,0003,0005,0987.4,+18.4,069,0134,1728745228,28.75 21,0006,0008,0987.4,+18.1,072,0155,1728745528,28.759 25,0003,0005,0987.5,+18.1,072,0120,1728745828,28.737 25,0002,0003,0987.5,+18.1,071,0128,1728746128,28.727 23,0003,0005,0987.5,+18.1,070,0149,1728746428,28.729 25,0002,0003,0987.8,+17.8,071,0124,1728746728,28.84 25,0003,0005,0987.6,+17.7,071,0134,1728747028,28.865 40,0002,0003,0987.9,+17.4,072,0119,1728747328,28.867 40,0002,0003,0987.7,+17.6,071,0127,1728747628,28.848 40,0002,0003,0987.8,+17.4,070,0135,1728747928,28.866 40,0002,0003,0987.8,+17.3,070,0137,1728748228,28.842 23,0002,0003,0987.8,+17.3,069,0120,1728748528,28.827 23,0011,0015,0988.2,+17.3,069,0134,1728748828,28.821 28,0014,0018,0987.8,+17.0,070,0152,1728749128,28.821 23,0003,0005,0987.8,+17.1,069,0139,1728749428,28.81 25,0001,0002,0988.3,+16.5,073,0138,1728749728,28.814 23,0002,0003,0988.1,+16.4,074,0134,1728750028,28.789 40,0002,0003,0988.3,+16.6,075,0140,1728750328,28.902 25,0003,0005,0988.2,+16.4,075,0135,1728750628,28.945 25,0002,0003,0988.3,+16.4,075,0126,1728750928,28.927 25,0002,0003,0988.4,+16.5,075,0155,1728751228,28.927 30,0002,0003,0988.5,+16.5,075,0148,1728751528,28.906 35,0002,0003,0988.5,+16.3,075,0118,1728751828,28.912 23,0004,0006,0988.7,+16.5,074,0111,1728752128,28.908 35,0003,0005,0988.7,+16.3,074,0138,1728752428,28.892 35,0003,0005,0988.7,+16.3,074,0155,1728752728,28.901 33,0006,0008,0989.0,+16.4,073,0132,1728753028,28.897 28,0006,0008,0988.7,+16.0,074,0144,1728753328,28.871 45,0003,0005,0989.0,+16.3,075,0142,1728753628,28.861 37,0002,0003,0988.8,+16.4,074,0132,1728753928,28.955 30,0005,0007,0988.7,+16.0,075,0117,1728754229,29.011 33,0004,0006,0989.1,+16.4,075,0127,1728754528,29 33,0005,0007,0989.4,+16.2,074,0139,1728754828,28.997 35,0005,0007,0989.0,+16.1,075,0135,1728755128,28.989 30,0003,0005,0989.1,+16.2,075,0144,1728755428,28.988 42,0003,0005,0989.2,+16.1,076,0147,1728755728,28.974 30,0005,0007,0989.3,+16.0,075,0139,1728756031,31.845 30,0003,0005,0989.1,+15.9,076,0127,1728756328,28.969 33,0003,0005,0989.3,+15.9,075,0136,1728756628,28.958 28,0003,0005,0989.5,+16.1,074,0154,1728756928,28.952 28,0004,0006,0989.3,+16.1,074,0129,1728757228,28.946 25,0005,0007,0989.4,+16.0,075,0144,1728757529,29.026 33,0003,0005,0989.6,+16.1,073,0143,1728757829,29.075 42,0002,0003,0989.4,+16.2,073,0152,1728758129,29.076 47,0005,0007,0989.3,+16.0,074,0128,1728758429,29.11 33,0002,0003,0989.2,+15.8,075,0117,1728758729,29.054 33,0002,0003,0989.4,+15.9,074,0134,1728759029,29.051 40,0002,0003,0989.7,+15.6,075,0135,1728759329,29.052 33,0002,0003,0989.3,+15.9,075,0141,1728759629,29.046 33,0002,0003,0989.4,+15.6,075,0144,1728759929,29.04 40,0003,0005,0989.5,+15.4,075,0134,1728760229,29.043 30,0002,0003,0989.4,+15.2,076,0119,1728760529,29.026 33,0002,0003,0989.5,+15.2,076,0128,1728760829,29.016 33,0003,0005,0989.7,+15.0,076,0141,1728761129,29.113 42,0002,0003,0989.9,+14.7,076,0147,1728761429,29.158 40,0001,0002,0989.7,+15.0,076,0138,1728761729,29.129 33,0002,0003,0989.9,+15.0,075,0131,1728762029,29.145 33,0002,0003,0989.9,+14.5,075,0129,1728762329,29.123 30,0003,0005,0989.8,+14.6,075,0133,1728762629,29.127 30,0002,0003,0990.3,+14.4,076,0141,1728762929,29.107 30,0002,0003,0990.0,+14.6,075,0125,1728763229,29.108 35,0003,0005,0990.0,+14.8,076,0128,1728763529,29.097 33,0002,0003,0990.1,+14.6,076,0125,1728763829,29.1 33,0002,0003,0990.3,+14.5,076,0140,1728764129,29.09 42,0002,0003,0990.2,+14.4,077,0092,1728764429,29.076 42,0003,0005,0990.3,+14.4,076,0141,1728764729,29.168 35,0003,0005,0990.0,+14.3,077,0163,1728765029,29.21 45,0004,0006,0990.3,+14.2,076,0141,1728765329,29.228 21,0002,0003,0990.0,+14.3,076,0160,1728765629,29.199 33,0003,0005,0989.9,+14.1,075,0141,1728765929,29.205 42,0002,0003,0990.3,+14.1,076,0159,1728766229,29.195 30,0001,0002,0990.1,+14.4,075,0122,1728766529,29.195 30,0003,0005,0990.1,+13.7,074,0163,1728766829,29.179 40,0002,0003,0990.4,+14.3,075,0124,1728767129,29.165 30,0002,0003,0990.2,+14.1,074,0154,1728767429,29.155 33,0004,0006,0990.3,+14.2,074,0135,1728767729,29.154 30,0002,0003,0990.4,+14.1,074,0146,1728768329,29.235 40,0002,0003,0990.4,+14.0,075,0127,1728768629,29.283 33,0003,0005,0990.2,+14.2,075,0156,1728768929,29.278 40,0003,0005,0990.6,+14.2,075,0130,1728769229,29.271 33,0003,0005,0990.3,+14.2,076,0139,1728769529,29.267 37,0003,0005,0990.9,+14.0,075,0127,1728769829,29.265 40,0003,0005,0990.8,+14.0,075,0139,1728770129,29.262 40,0003,0005,0990.7,+14.0,074,0144,1728770429,29.25 30,0004,0006,0990.5,+13.9,075,0144,1728770729,29.254 30,0003,0005,0990.8,+13.7,076,0133,1728771029,29.239 33,0004,0006,0990.8,+13.7,076,0153,1728771329,29.232 30,0005,0007,0990.9,+13.4,077,0145,1728771629,29.238 33,0005,0007,0990.6,+13.6,076,0148,1728771929,29.33 30,0005,0007,0990.6,+13.5,075,0140,1728772229,29.383 30,0004,0006,0990.5,+13.2,075,0135,1728772529,29.377 30,0004,0006,0990.5,+13.1,075,0151,1728772829,29.361 40,0003,0005,0990.9,+13.3,075,0135,1728773129,29.347 28,0004,0006,0990.4,+13.2,074,0125,1728773429,29.334 33,0004,0006,0990.7,+13.1,074,0108,1728773729,29.346 30,0003,0005,0990.4,+13.0,074,0137,1728774029,29.344 30,0003,0005,0990.5,+13.1,075,0125,1728774329,29.329 40,0003,0005,0990.7,+13.1,075,0125,1728774629,29.319 33,0003,0005,0990.6,+13.1,075,0123,1728774929,29.309 40,0002,0003,0990.9,+13.3,074,0132,1728775229,29.303 33,0003,0005,0990.6,+13.2,075,0112,1728775529,29.412 33,0003,0005,0990.7,+13.2,075,0130,1728775829,29.445 40,0003,0005,0990.7,+13.3,075,0142,1728776129,29.436 30,0002,0003,0990.9,+13.3,074,0150,1728776429,29.429 40,0002,0003,0990.7,+13.3,074,0141,1728776729,29.452 33,0003,0005,0990.6,+13.1,074,0136,1728777029,29.426 30,0002,0003,0990.9,+13.0,074,0141,1728777329,29.433 33,0003,0005,0990.6,+13.1,074,0142,1728777629,29.412 33,0002,0003,0990.6,+12.8,074,0145,1728777929,29.427 33,0003,0005,0990.9,+12.6,074,0145,1728778229,29.399 33,0003,0005,0990.9,+12.0,075,0117,1728778529,29.385 40,0003,0005,0990.8,+12.2,074,0142,1728778829,29.381 33,0003,0005,0990.8,+11.8,075,0137,1728779129,29.471 30,0003,0005,0990.8,+11.7,075,0132,1728779429,29.534 30,0002,0003,0991.0,+11.6,075,0132,1728779729,29.533 33,0003,0005,0990.8,+11.8,074,0115,1728780029,29.511 30,0003,0005,0991.0,+12.1,074,0138,1728780329,29.513 40,0002,0003,0991.0,+12.1,073,0152,1728780629,29.501 40,0002,0003,0991.0,+12.0,074,0113,1728780929,29.504 40,0003,0005,0990.7,+11.4,075,0141,1728781229,29.497 30,0003,0005,0991.2,+11.6,074,0144,1728781529,29.504 33,0003,0005,0990.9,+11.5,074,0147,1728781829,29.498 33,0002,0003,0991.0,+11.6,074,0129,1728782129,29.473 30,0002,0003,0990.6,+11.5,074,0131,1728782429,29.466 30,0003,0005,0990.8,+11.0,074,0140,1728782729,29.572 30,0002,0003,0990.9,+11.2,073,0125,1728783029,29.626 33,0002,0003,0991.0,+11.2,073,0130,1728783329,29.613 33,0002,0003,0990.8,+11.0,075,0141,1728783629,29.608 33,0002,0003,0990.8,+10.8,075,0131,1728783929,29.603 33,0002,0003,0991.1,+10.5,075,0120,1728784229,29.59 33,0002,0003,0990.9,+11.1,073,0148,1728784529,29.576 33,0001,0002,0991.0,+10.8,073,0119,1728784829,29.577 33,0002,0003,0990.9,+10.4,074,0139,1728785129,29.56 30,0002,0003,0990.8,+11.0,073,0129,1728785429,29.562 30,0002,0003,0990.8,+10.8,074,0137,1728785729,29.571 30,0002,0003,0991.1,+10.9,073,0146,1728786029,29.55 33,0002,0003,0990.8,+10.4,074,0145,1728786329,29.654 33,0001,0002,0991.0,+10.8,073,0127,1728786629,29.705 33,0002,0003,0991.2,+10.5,073,0131,1728786929,29.677 40,0002,0003,0990.9,+10.1,074,0146,1728787229,29.678 33,0001,0002,0991.0,+10.1,074,0154,1728787529,29.676 33,0002,0003,0991.2,+10.2,074,0146,1728787829,29.67 40,0001,0002,0991.0,+10.3,074,0124,1728788129,29.665 33,0001,0002,0991.0,+10.0,074,0145,1728788429,29.663 40,0002,0003,0990.8,+10.1,074,0145,1728788729,29.648 28,0002,0003,0990.8,+10.1,074,0121,1728789029,29.642 40,0002,0003,0991.1,+09.8,074,0133,1728789329,29.628 33,0002,0003,0990.9,+10.3,073,0139,1728789629,29.615 30,0002,0003,0991.0,+10.1,073,0158,1728789929,29.724 40,0001,0002,0991.2,+09.8,073,0148,1728790229,29.788 30,0002,0003,0991.1,+09.8,073,0134,1728790529,29.761 40,0002,0003,0991.0,+09.6,074,0145,1728790829,29.759 30,0001,0002,0991.1,+10.1,073,0150,1728791129,29.75 30,0001,0002,0991.1,+10.1,073,0134,1728791429,29.74 40,0002,0003,0991.2,+10.3,073,0130,1728791729,29.737 33,0002,0003,0991.3,+10.2,073,0134,1728792029,29.723 40,0003,0005,0990.9,+10.1,073,0139,1728792329,29.72 30,0003,0005,0991.2,+10.3,074,0117,1728792629,29.72 40,0002,0003,0991.0,+10.1,073,0128,1728792929,29.716 40,0002,0003,0990.9,+10.1,073,0142,1728793229,29.703 33,0002,0003,0991.1,+10.0,074,0136,1728793529,29.807 33,0002,0003,0991.1,+10.2,073,0147,1728793829,29.851 40,0003,0005,0991.3,+10.4,073,0142,1728794129,29.852 40,0002,0003,0991.4,+10.7,074,0170,1728794429,29.84 40,0002,0003,0991.3,+10.7,074,0135,1728794729,29.834 30,0004,0006,0991.4,+10.6,074,0124,1728795029,29.829 33,0002,0003,0990.9,+10.5,074,0118,1728795329,29.823 30,0003,0005,0991.3,+10.5,074,0160,1728795629,29.836 42,0002,0003,0991.3,+10.6,075,0140,1728795929,29.804 30,0002,0003,0991.5,+10.5,075,0143,1728796229,29.803 30,0003,0005,0991.7,+10.8,075,0149,1728796529,29.797 40,0003,0005,0991.7,+10.9,075,0124,1728796829,29.783 40,0002,0003,0991.8,+11.2,075,0145,1728797129,29.893 30,0003,0005,0991.7,+10.9,076,0138,1728797429,29.95 33,0003,0005,0991.8,+11.2,075,0137,1728797729,29.926 33,0003,0005,0991.6,+11.1,075,0129,1728798029,29.917 45,0003,0005,0991.7,+11.5,074,0130,1728798329,29.917 33,0004,0006,0992.1,+11.6,074,0140,1728798629,29.906 35,0003,0005,0991.6,+11.5,075,0154,1728798929,29.908 33,0003,0005,0992.0,+11.4,075,0146,1728799229,29.896 33,0002,0003,0991.8,+11.5,075,0135,1728799529,29.9 33,0003,0005,0992.0,+11.7,074,0141,1728799829,29.894 37,0002,0003,0992.0,+11.7,075,0145,1728800129,29.883 47,0003,0005,0991.9,+11.9,075,0150,1728800429,29.876 35,0003,0005,0992.1,+12.1,075,0150,1728800729,29.974 33,0002,0003,0991.8,+12.2,074,0135,1728801030,30.028 45,0004,0006,0991.8,+12.2,073,0135,1728801330,30.028 45,0003,0005,0991.9,+12.8,073,0145,1728801630,30.012 54,0003,0005,0991.7,+12.8,073,0133,1728801930,30.016 33,0004,0006,0991.5,+12.4,073,0150,1728802229,29.991 33,0004,0006,0991.5,+12.9,073,0136,1728802530,30.008 28,0003,0005,0991.5,+12.9,072,0136,1728802829,29.973 42,0002,0003,0991.6,+12.8,072,0136,1728803129,29.965 30,0003,0005,0991.5,+12.9,071,0146,1728803429,29.974 30,0005,0007,0991.5,+13.2,072,0131,1728803729,29.954 30,0003,0005,0991.8,+13.1,072,0153,1728804030,30.586 30,0004,0006,0991.7,+13.5,071,0151,1728804330,30.052 28,0003,0005,0992.1,+13.8,072,0148,1728804630,30.097 23,0003,0005,0991.9,+13.9,070,0149,1728804930,30.077 23,0003,0005,0991.8,+14.0,069,0168,1728805230,30.079 33,0002,0003,0991.9,+14.2,069,0139,1728805530,30.094 42,0003,0005,0992.0,+14.5,069,0133,1728805830,30.068 42,0003,0005,0991.8,+14.5,069,0152,1728806130,30.062 25,0004,0006,0991.8,+14.6,068,0140,1728806430,30.052 28,0004,0006,0991.8,+14.6,067,0154,1728806730,30.05 21,0003,0005,0991.7,+14.9,068,0137,1728807030,30.05 42,0003,0005,0991.5,+15.1,067,0132,1728807330,30.041 23,0003,0005,0991.7,+15.0,065,0153,1728807630,30.033 33,0003,0005,0991.4,+15.3,065,0116,1728807930,30.148 25,0002,0003,0991.4,+15.5,064,0133,1728808230,30.185 25,0002,0003,0991.6,+15.9,064,0133,1728808530,30.171 28,0002,0003,0991.5,+15.8,062,0162,1728808830,30.188 28,0001,0002,0991.6,+15.7,060,0158,1728809130,30.16 28,0002,0003,0991.8,+15.8,061,0119,1728809430,30.152 37,0002,0003,0991.6,+16.2,060,0132,1728809730,30.139 25,0001,0002,0991.6,+16.2,059,0129,1728810030,30.124 28,0003,0005,0991.5,+17.0,058,0146,1728810330,30.14 37,0002,0003,0991.5,+17.0,057,0149,1728810630,30.11 28,0002,0003,0991.5,+16.9,057,0150,1728810930,30.112 28,0002,0003,0991.7,+17.1,057,0151,1728811230,30.125 28,0002,0003,0991.5,+17.2,056,0143,1728811530,30.199 37,0002,0003,0991.6,+17.0,057,0149,1728811830,30.242 28,0003,0005,0991.3,+17.2,056,0117,1728812130,30.234 28,0003,0005,0991.5,+17.3,055,0134,1728812430,30.239 42,0001,0002,0991.4,+17.4,055,0147,1728812730,30.215 28,0002,0003,0991.2,+17.9,054,0135,1728813030,30.206 28,0002,0003,0991.2,+18.2,053,0135,1728813330,30.219 37,0002,0003,0991.1,+18.1,053,0152,1728813630,30.197 28,0001,0002,0991.2,+19.0,047,0157,1728813930,30.185 28,0001,0002,0990.7,+18.7,048,0128,1728814230,30.167 30,0001,0002,0990.6,+18.6,049,0130,1728814530,30.161 28,0001,0002,0990.6,+18.7,047,0150,1728814830,30.181 37,0002,0003,0990.8,+18.8,050,0134,1728815130,30.285 40,0002,0003,0990.4,+18.3,050,0126,1728815430,30.305 40,0001,0002,0990.8,+18.8,047,0134,1728815730,30.29 28,0002,0003,0990.6,+18.8,050,0162,1728816030,30.295 37,0003,0005,0990.4,+18.4,049,0151,1728816330,30.293 30,0001,0002,0990.3,+18.8,047,0125,1728816630,30.98 37,0001,0002,0990.5,+19.0,045,0147,1728816930,30.276 40,0001,0002,0990.4,+18.8,049,0127,1728817230,30.275 30,0001,0002,0990.3,+19.0,049,0128,1728817530,30.27 28,0001,0002,0990.2,+19.2,046,0157,1728817830,30.28 28,0001,0002,0990.3,+18.6,049,0141,1728818130,30.25 40,0002,0003,0990.2,+18.5,046,0154,1728818430,30.246 30,0001,0002,0990.3,+18.8,047,0137,1728818730,30.34 28,0001,0002,0990.1,+18.8,048,0147,1728819030,30.389 28,0001,0002,0990.2,+19.0,048,0133,1728819330,30.395 28,0002,0003,0990.1,+18.7,049,0125,1728819630,30.366 30,0001,0002,0990.0,+18.8,048,0146,1728819930,30.348 28,0001,0002,0990.1,+19.0,049,0142,1728820230,30.363 28,0002,0003,0989.6,+19.1,047,0148,1728820530,30.343 28,0001,0002,0989.9,+19.5,048,0139,1728820830,30.333 28,0002,0003,0989.7,+19.1,047,0124,1728821130,30.337 28,0001,0002,0989.9,+19.2,048,0122,1728821430,30.324 40,0001,0002,0989.8,+19.9,049,0128,1728821730,30.332 28,0002,0003,0989.5,+19.2,047,0133,1728822030,30.303 40,0002,0003,0989.4,+19.9,046,0140,1728822330,30.398 28,0001,0002,0989.3,+19.5,047,0161,1728822630,30.449 28,0001,0002,0989.6,+19.4,047,0140,1728822930,30.442 28,0001,0002,0989.3,+19.5,048,0126,1728823230,30.448 30,0002,0003,0989.1,+19.1,048,0133,1728823530,30.428 30,0001,0002,0989.2,+19.2,049,0129,1728823830,30.416 28,0002,0003,0989.0,+19.2,049,0132,1728824130,30.413 40,0001,0002,0989.1,+19.2,048,0137,1728824430,30.398 28,0001,0002,0988.9,+19.0,048,0144,1728824730,30.412 28,0001,0002,0988.9,+19.0,048,0140,1728825030,30.391 28,0001,0002,0989.1,+19.5,049,0149,1728825330,30.395 40,0002,0003,0988.8,+19.2,048,0158,1728825630,30.369 40,0001,0002,0988.9,+19.4,048,0132,1728825930,30.47 37,0001,0002,0988.9,+19.6,048,0137,1728826230,30.512 28,0002,0003,0988.8,+19.6,048,0129,1728826530,30.508 30,0002,0003,0988.9,+19.3,049,0139,1728826830,30.52 37,0002,0003,0989.0,+19.4,049,0125,1728827130,30.495 30,0002,0003,0988.9,+19.4,049,0145,1728827430,30.488 28,0002,0003,0988.7,+19.1,050,0155,1728827730,30.471 28,0002,0003,0988.6,+19.2,050,0154,1728828030,30.47 28,0002,0003,0988.6,+19.2,049,0127,1728828330,30.465 37,0004,0006,0988.5,+19.3,050,0153,1728828630,30.456 37,0001,0002,0988.5,+19.1,050,0149,1728828930,30.441 25,0001,0002,0988.9,+19.0,049,0136,1728829230,30.44 28,0002,0003,0988.6,+18.8,051,0145,1728829530,30.546 28,0001,0002,0988.5,+18.9,051,0136,1728829830,30.581 28,0002,0003,0988.8,+18.7,051,0132,1728830130,30.577 28,0002,0003,0988.4,+18.8,052,0143,1728830430,30.564 28,0003,0005,0988.6,+18.6,052,0121,1728830730,30.547 25,0002,0003,0988.5,+18.2,053,0119,1728831030,30.541 37,0001,0002,0988.8,+17.8,054,0138,1728831330,30.534 25,0001,0002,0988.5,+18.0,055,0141,1728831630,30.531 25,0002,0003,0988.7,+17.5,056,0143,1728831930,30.53 25,0003,0005,0988.9,+17.2,057,0140,1728832230,30.518 25,0003,0005,0988.5,+17.0,059,0146,1728832530,30.506 25,0002,0003,0988.7,+16.7,058,0143,1728832830,30.5 37,0003,0005,0989.0,+16.5,059,0133,1728833130,30.596 37,0002,0003,0988.7,+16.4,059,0164,1728833430,30.64 25,0002,0003,0989.0,+16.1,060,0140,1728833730,30.653 25,0002,0003,0988.9,+15.8,063,0130,1728834030,30.618 25,0003,0005,0988.7,+15.9,062,0137,1728834330,30.635 40,0004,0006,0988.8,+15.6,061,0117,1728834630,30.614 37,0004,0006,0989.1,+15.1,062,0130,1728834930,30.612 25,0003,0005,0988.8,+15.3,063,0134,1728835230,30.604 23,0002,0003,0989.1,+15.4,061,0132,1728835530,30.592 25,0003,0005,0988.9,+15.5,061,0147,1728835830,30.605 25,0002,0003,0989.2,+15.1,063,0143,1728836130,30.584 25,0003,0005,0989.3,+15.2,062,0119,1728836430,30.587 40,0002,0003,0989.5,+14.6,064,0147,1728836730,30.696 23,0002,0003,0989.3,+14.7,065,0143,1728837030,30.721 23,0002,0003,0989.5,+15.0,064,0135,1728837330,30.72 25,0002,0003,0989.4,+15.3,061,0138,1728837630,30.702 40,0002,0003,0989.4,+15.2,060,0148,1728837930,30.688 37,0003,0005,0989.5,+15.2,062,0128,1728838230,30.677 23,0002,0003,0989.4,+14.9,062,0129,1728838530,30.676 23,0002,0003,0989.8,+14.8,063,0136,1728838830,30.688 37,0003,0005,0989.8,+14.8,063,0126,1728839130,30.654 23,0002,0003,0989.7,+14.2,063,0152,1728839430,30.651 25,0006,0008,0989.8,+14.0,065,0156,1728839730,30.667 25,0003,0005,0990.0,+13.9,066,0134,1728840030,30.636 37,0003,0005,0989.9,+14.0,066,0117,1728840330,30.733 23,0003,0005,0989.9,+14.0,067,0120,1728840630,30.776 37,0004,0006,0989.4,+14.1,066,0124,1728840930,30.794 23,0004,0006,0989.4,+14.1,066,0134,1728841230,30.79 23,0004,0006,0989.8,+14.0,067,0166,1728841530,30.762 37,0004,0006,0989.6,+14.2,066,0158,1728841830,30.758 23,0003,0005,0989.5,+13.7,067,0147,1728842130,30.759 23,0004,0006,0989.6,+13.9,068,0136,1728842430,30.76 40,0003,0005,0989.6,+13.8,067,0167,1728842730,30.74 25,0004,0006,0990.0,+13.9,067,0148,1728843030,30.731 25,0007,0010,0989.4,+13.7,067,0132,1728843330,30.723 37,0004,0006,0989.8,+13.5,066,0152,1728843630,30.725 23,0005,0007,0989.6,+13.8,067,0154,1728843930,30.825 37,0003,0005,0989.8,+13.6,067,0126,1728844230,30.876 25,0004,0006,0989.5,+13.3,068,0124,1728844530,30.861 37,0005,0007,0989.7,+13.5,069,0117,1728844830,30.844 23,0003,0005,0989.6,+13.5,068,0136,1728845130,30.836 25,0002,0003,0989.7,+13.5,067,0142,1728845430,30.836 37,0002,0003,0989.8,+13.7,067,0158,1728845730,30.815 23,0003,0005,0989.7,+13.5,068,0159,1728846030,30.832 37,0002,0003,0989.6,+13.4,068,0134,1728846330,30.822 37,0002,0003,0989.7,+13.5,068,0128,1728846630,30.814 25,0002,0003,0989.6,+13.3,068,0140,1728846930,30.823 37,0002,0003,0989.6,+13.1,069,0160,1728847230,30.787 23,0003,0005,0989.6,+13.2,070,0142,1728847531,31.057 37,0005,0007,0989.6,+13.1,068,0144,1728847830,30.953 23,0002,0003,0989.8,+13.2,069,0142,1728848130,30.934 25,0002,0003,0989.6,+13.2,069,0129,1728848430,30.938 25,0003,0005,0989.5,+13.1,069,0157,1728848730,30.925 23,0002,0003,0989.5,+12.9,069,0135,1728849030,30.927 25,0002,0003,0989.5,+12.9,069,0133,1728849330,30.902 25,0002,0003,0989.4,+12.9,069,0148,1728849630,30.897 23,0002,0003,0989.5,+12.6,069,0150,1728849930,30.897 25,0002,0003,0989.8,+12.8,069,0127,1728850230,30.896 23,0002,0003,0989.6,+13.0,069,0136,1728850530,30.895 25,0002,0003,0989.4,+13.0,069,0123,1728850830,30.883 30,0002,0003,0989.4,+12.6,069,0166,1728851130,30.974 37,0006,0008,0989.7,+12.7,069,0133,1728851431,31.029 23,0002,0003,0989.9,+12.8,069,0152,1728851731,31.022 23,0002,0003,0989.6,+12.8,069,0141,1728852031,31.02 40,0002,0003,0989.8,+12.9,069,0148,1728852330,30.99 25,0002,0003,0989.6,+13.1,067,0124,1728852630,30.994 37,0003,0005,0989.7,+12.8,068,0118,1728852930,30.979 40,0002,0003,0989.7,+13.0,068,0128,1728853230,30.994 25,0002,0003,0989.7,+13.0,068,0153,1728853530,30.985 25,0002,0003,0989.6,+12.7,069,0137,1728853830,30.979 37,0002,0003,0989.5,+12.6,069,0144,1728854130,30.973 30,0002,0003,0989.8,+12.4,070,0152,1728854430,30.949 25,0002,0003,0989.6,+12.3,070,0149,1728854731,31.058 25,0002,0003,0989.6,+12.3,070,0128,1728855031,31.094 25,0002,0003,0989.5,+12.2,069,0145,1728855331,31.077 25,0002,0003,0989.4,+11.9,070,0142,1728855631,31.1 37,0002,0003,0989.5,+11.6,071,0154,1728855931,31.079 37,0002,0003,0989.8,+11.8,072,0160,1728856231,31.062 23,0002,0003,0989.8,+11.7,070,0133,1728856531,31.055 23,0002,0003,0989.9,+11.7,070,0146,1728856831,31.055 23,0003,0005,0989.8,+11.7,071,0157,1728857131,31.041 23,0002,0003,0989.9,+11.1,072,0141,1728857431,31.048 40,0002,0003,0989.8,+11.4,071,0137,1728857731,31.027 23,0002,0003,0989.6,+11.4,071,0149,1728858031,31.023 23,0004,0006,0989.9,+12.3,068,0158,1728858331,31.132 25,0002,0003,0989.7,+12.4,067,0141,1728858631,31.178 23,0003,0005,0989.9,+12.9,066,0136,1728858931,31.162 40,0002,0003,0990.0,+12.5,066,0135,1728859231,31.157 23,0002,0003,0990.2,+12.3,067,0140,1728859531,31.143 37,0003,0005,0990.0,+12.7,065,0136,1728859831,31.139 37,0003,0005,0990.1,+12.8,065,0146,1728860131,31.144 23,0002,0003,0989.9,+12.9,064,0129,1728860431,31.15 37,0002,0003,0989.8,+13.1,064,0133,1728860731,31.135 23,0002,0003,0990.0,+13.0,064,0134,1728861031,31.116 23,0002,0003,0989.6,+13.2,062,0142,1728861331,31.119 37,0003,0005,0989.8,+13.1,062,0147,1728861631,31.105 40,0004,0006,0990.1,+12.9,063,0143,1728861931,31.201 23,0003,0005,0989.8,+13.1,062,0157,1728862231,31.236 25,0003,0005,0989.9,+12.8,064,0134,1728862531,31.231 25,0003,0005,0989.8,+12.1,068,0146,1728862831,31.235 21,0002,0003,0989.9,+11.7,069,0164,1728863131,31.236 25,0005,0007,0989.8,+11.3,069,0167,1728863431,31.228 23,0003,0005,0989.8,+11.4,069,0141,1728863731,31.247 21,0003,0005,0989.3,+11.5,068,0156,1728864031,31.216 23,0005,0007,0989.3,+11.5,068,0135,1728864331,31.219 25,0003,0005,0989.3,+11.4,068,0146,1728864631,31.228 40,0002,0003,0989.6,+11.3,069,0150,1728864931,31.198 40,0003,0005,0989.4,+11.1,069,0140,1728865231,31.194 23,0003,0005,0989.6,+11.3,069,0140,1728865531,31.302 40,0003,0005,0989.4,+11.4,069,0146,1728865831,31.334 37,0003,0005,0989.3,+11.2,069,0154,1728866131,31.327 37,0003,0005,0989.6,+11.3,069,0140,1728866431,31.331 37,0003,0005,0989.5,+11.6,069,0134,1728866731,31.317 23,0002,0003,0989.5,+11.6,069,0140,1728867031,31.305 25,0002,0003,0989.2,+11.1,070,0147,1728867331,31.29 25,0003,0005,0989.5,+10.9,070,0151,1728867631,31.304 25,0003,0005,0989.4,+10.9,071,0159,1728867931,31.28 40,0003,0005,0989.4,+10.8,071,0136,1728868231,31.294 25,0003,0005,0989.5,+10.9,071,0139,1728868531,31.278 40,0002,0003,0989.5,+10.8,071,0142,1728868831,31.263 40,0003,0005,0989.4,+10.8,071,0158,1728869131,31.344 25,0002,0003,0989.5,+10.7,071,0132,1728869431,31.394 23,0002,0003,0989.4,+10.8,071,0156,1728869731,31.406 25,0002,0003,0989.6,+10.9,071,0136,1728870031,31.402 37,0002,0003,0989.6,+10.9,071,0151,1728870331,31.406 25,0002,0003,0989.4,+10.7,072,0140,1728870631,31.379 25,0003,0005,0989.3,+10.7,071,0117,1728870931,31.373 40,0003,0005,0989.4,+10.6,070,0152,1728871231,31.373 23,0003,0005,0989.8,+10.5,071,0132,1728871531,31.37 40,0002,0003,0989.6,+10.5,071,0134,1728871831,31.372 40,0003,0005,0989.7,+10.5,071,0129,1728872131,31.37 25,0002,0003,0989.7,+10.5,071,0141,1728872431,31.365 23,0003,0005,0989.8,+10.6,071,0153,1728872731,31.445 23,0003,0005,0989.6,+10.3,072,0174,1728873031,31.488 25,0004,0006,0989.6,+10.7,070,0148,1728873331,31.485 25,0004,0006,0989.3,+11.0,070,0149,1728873631,31.486 25,0004,0006,0989.5,+10.6,070,0150,1728873931,31.474 25,0004,0006,0989.7,+10.6,071,0138,1728874231,31.466 23,0003,0005,0989.3,+10.7,071,0136,1728874531,31.459 25,0003,0005,0989.4,+10.7,071,0145,1728874831,31.459 25,0005,0007,0989.4,+10.5,072,0133,1728875131,31.459 25,0004,0006,0989.7,+10.3,072,0129,1728875431,31.464 25,0003,0005,0989.7,+10.3,071,0153,1728875731,31.46 25,0003,0005,0989.9,+10.4,072,0176,1728876031,31.428 23,0003,0005,0989.6,+10.1,072,0127,1728876331,31.538 25,0003,0005,0989.7,+10.1,071,0135,1728876631,31.582 23,0003,0005,0989.7,+10.2,072,0153,1728876931,31.57 25,0003,0005,0989.5,+10.4,071,0133,1728877231,31.569 25,0004,0006,0989.5,+10.4,071,0168,1728877531,31.562 25,0004,0006,0989.5,+10.4,070,0156,1728877831,31.557 25,0003,0005,0989.6,+10.6,070,0130,1728878131,31.569 28,0004,0006,0989.7,+10.1,071,0164,1728878431,31.551 25,0003,0005,0989.5,+10.0,071,0143,1728878731,31.554 25,0003,0005,0989.6,+10.3,071,0165,1728879031,31.521 23,0003,0005,0989.7,+10.5,070,0143,1728879331,31.536 40,0005,0007,0989.8,+10.7,070,0133,1728879631,31.52 37,0004,0006,0989.7,+10.8,069,0132,1728879931,31.616 25,0004,0006,0989.6,+10.8,068,0155,1728880231,31.664 25,0005,0007,0989.8,+10.8,068,0164,1728880531,31.672 37,0004,0006,0989.7,+10.5,070,0149,1728880831,31.677 40,0006,0008,0989.9,+10.6,069,0153,1728881131,31.671 25,0004,0006,0990.1,+10.4,071,0137,1728881431,31.652 37,0005,0007,0989.9,+10.2,070,0143,1728881731,31.649 25,0004,0006,0989.7,+10.3,070,0164,1728882031,31.629 25,0005,0007,0990.3,+10.4,070,0128,1728882331,31.626 25,0004,0006,0990.1,+09.9,073,0146,1728882631,31.641 40,0005,0007,0990.1,+10.1,072,0151,1728882931,31.616 25,0003,0005,0990.4,+10.1,071,0155,1728883231,31.615 23,0003,0005,0990.3,+10.2,072,0160,1728883531,31.709 37,0003,0005,0990.3,+10.6,071,0147,1728883831,31.756 25,0007,0010,0990.3,+10.4,071,0152,1728884131,31.74 40,0004,0006,0990.7,+10.6,071,0138,1728884431,31.727 37,0003,0005,0990.6,+11.2,068,0160,1728884731,31.748 23,0005,0007,0990.6,+11.9,065,0138,1728885031,31.706 37,0003,0005,0990.6,+12.3,063,0162,1728885331,31.728 23,0004,0006,0990.6,+12.8,060,0156,1728885631,31.726 37,0003,0005,0990.7,+12.7,063,0154,1728885931,31.712 25,0003,0005,0990.9,+13.0,060,0172,1728886231,31.692 23,0003,0005,0990.8,+13.3,058,0138,1728886531,31.692 25,0003,0005,0991.0,+13.4,059,0142,1728886831,31.682 25,0003,0005,0990.9,+13.5,058,0146,1728887131,31.772 25,0005,0007,0991.0,+13.7,057,0151,1728887431,31.817 37,0004,0006,0991.0,+13.8,057,0159,1728887731,31.801 25,0003,0005,0991.0,+13.9,057,0161,1728888031,31.811 37,0004,0006,0991.0,+14.2,057,0117,1728888331,31.803 25,0003,0005,0990.8,+14.4,057,0138,1728888631,31.803 25,0003,0005,0990.9,+14.6,056,0123,1728888931,31.791 40,0003,0005,0991.1,+14.6,056,0143,1728889231,31.786 23,0003,0005,0990.9,+14.8,054,0147,1728889531,31.779 23,0003,0005,0991.1,+14.9,055,0164,1728889831,31.781 25,0002,0003,0991.0,+15.3,052,0138,1728890131,31.751 25,0003,0005,0990.9,+15.5,051,0159,1728890431,31.753 23,0003,0005,0991.1,+15.7,050,0147,1728890731,31.859 25,0003,0005,0991.0,+16.0,050,0159,1728891031,31.905 25,0003,0005,0991.4,+16.1,050,0133,1728891331,31.894 25,0002,0003,0991.3,+16.3,050,0170,1728891631,31.888 37,0003,0005,0991.5,+16.5,049,0155,1728891931,31.885 25,0003,0005,0991.2,+16.5,053,0126,1728892231,31.874 25,0003,0005,0991.2,+16.4,053,0157,1728892531,31.857 18,0005,0007,0991.5,+16.4,052,0129,1728892831,31.855 25,0004,0006,0991.3,+16.4,050,0120,1728893131,31.844 25,0004,0006,0991.5,+16.8,050,0143,1728893431,31.855 21,0004,0006,0991.3,+17.2,049,0155,1728893731,31.836 23,0003,0005,0991.2,+17.5,048,0133,1728894031,31.825 23,0002,0003,0991.4,+17.7,046,0154,1728894331,31.942 35,0003,0005,0991.0,+17.8,047,0162,1728894631,31.979 23,0003,0005,0991.0,+18.2,044,0124,1728894931,31.97 25,0002,0003,0991.0,+18.8,044,0171,1728895231,31.956 23,0002,0003,0991.3,+18.6,042,0133,1728895531,31.944 25,0005,0007,0991.2,+19.0,042,0120,1728895831,31.957 23,0003,0005,0991.0,+19.2,043,0155,1728896131,31.944 23,0002,0003,0991.1,+18.9,042,0130,1728896431,31.956 25,0003,0005,0990.9,+19.1,041,0129,1728896731,31.94 23,0002,0003,0991.0,+19.4,041,0151,1728897031,31.929 21,0002,0003,0990.9,+19.6,041,0153,1728897331,31.911 25,0002,0003,0991.1,+19.7,040,0138,1728897631,31.899 35,0002,0003,0991.0,+20.2,040,0147,1728897931,31.995 25,0004,0006,0991.1,+20.1,039,0151,1728898232,32.044 25,0003,0005,0991.0,+20.4,037,0139,1728898532,32.035 23,0002,0003,0991.4,+21.0,038,0138,1728898832,32.032 35,0003,0005,0990.9,+20.7,037,0153,1728899132,32.029 35,0003,0005,0991.3,+20.8,037,0129,1728899432,32.015 23,0002,0003,0991.0,+20.3,037,0141,1728899732,32.006 25,0001,0002,0991.1,+20.4,035,0146,1728900032,32.005 21,0001,0002,0991.0,+20.6,034,0140,1728900331,31.99 37,0002,0003,0991.1,+20.9,034,0132,1728900631,31.986 35,0001,0002,0990.8,+20.7,033,0160,1728900931,31.972 25,0001,0002,0990.9,+21.1,033,0142,1728901231,31.972 23,0001,0002,0990.8,+21.1,033,0146,1728901532,32.06 23,0001,0002,0990.7,+20.9,033,0133,1728901832,32.114 37,0002,0003,0990.6,+21.0,033,0143,1728902132,32.111 28,0001,0002,0990.5,+21.2,033,0144,1728902432,32.102 25,0001,0002,0990.7,+21.0,032,0142,1728902732,32.109 25,0001,0002,0990.8,+21.4,032,0141,1728903032,32.081 28,0002,0003,0990.5,+21.5,032,0140,1728903332,32.073 25,0001,0002,0990.3,+21.9,033,0149,1728903632,32.066 25,0002,0003,0990.2,+21.7,032,0128,1728903932,32.076 37,0304,0410,0990.1,+21.9,032,0138,1728904232,32.047 28,0512,0690,0990.4,+22.3,032,0135,1728904532,32.037 37,0007,0010,0990.3,+22.4,032,0133,1728904832,32.032 37,0328,0442,0990.1,+22.4,031,0142,1728905132,32.139 37,0001,0002,0990.3,+22.3,031,0142,1728905432,32.172 35,0016,0022,0990.1,+22.3,032,0135,1728905732,32.16 23,0005,0007,0989.9,+22.7,031,0124,1728906032,32.178 37,0003,0005,0989.8,+22.5,031,0128,1728906332,32.161 35,0001,0002,0989.7,+22.2,031,0122,1728906632,32.148 35,0003,0005,0989.6,+22.6,030,0134,1728906932,32.146 23,0006,0008,0989.8,+22.9,030,0159,1728907232,32.127 28,0001,0002,0989.7,+22.7,030,0150,1728907532,32.115 25,0002,0003,0989.8,+22.8,030,0144,1728907832,32.113 28,0001,0002,0989.4,+23.1,030,0146,1728908132,32.13 25,0002,0003,0989.4,+22.9,031,0126,1728908432,32.105 37,0002,0003,0989.6,+22.8,030,0142,1728908732,32.204 25,0002,0003,0989.4,+23.1,030,0143,1728909032,32.238 28,0005,0007,0989.4,+23.0,031,0157,1728909332,32.229 37,0002,0003,0989.5,+22.8,031,0142,1728909632,32.231 35,0002,0003,0989.4,+22.7,030,0123,1728909932,32.219 25,0001,0002,0989.4,+23.2,030,0158,1728910232,32.204 25,0002,0003,0989.2,+22.9,031,0136,1728910532,32.197 25,0003,0005,0989.2,+23.1,031,0127,1728910832,32.198 35,0001,0002,0989.5,+23.0,030,0149,1728911132,32.184 28,0001,0002,0989.5,+23.0,030,0136,1728911432,32.183 25,0001,0002,0989.2,+22.9,030,0140,1728911732,32.189 25,0001,0002,0989.2,+22.9,031,0129,1728912032,32.17 23,0001,0002,0989.3,+22.9,030,0151,1728912332,32.258 25,0001,0002,0989.4,+22.6,031,0138,1728912632,32.329 37,0001,0002,0989.6,+22.8,032,0138,1728912932,32.308 25,0002,0003,0989.4,+22.7,031,0134,1728913232,32.288 25,0001,0002,0989.7,+22.7,032,0120,1728913532,32.296 25,0001,0002,0989.3,+22.6,031,0142,1728913832,32.268 23,0002,0003,0989.5,+22.6,032,0144,1728914132,32.274 37,0001,0002,0989.5,+22.7,032,0137,1728914432,32.243 23,0001,0002,0989.5,+22.7,032,0143,1728914732,32.255 25,0002,0003,0989.5,+22.5,033,0136,1728915032,32.244 35,0002,0003,0989.2,+22.5,033,0140,1728915332,32.237 25,0002,0003,0989.6,+22.4,033,0127,1728915632,32.239 37,0002,0003,0989.3,+22.3,033,0131,1728915932,32.325 23,0001,0002,0989.8,+22.0,033,0145,1728916232,32.395 23,0002,0003,0989.6,+21.7,034,0130,1728916532,32.361 25,0002,0003,0989.6,+21.5,034,0135,1728916832,32.352 23,0002,0003,0989.7,+21.2,036,0132,1728917132,32.359 25,0001,0002,0989.6,+21.2,036,0148,1728917432,32.344 35,0001,0002,0989.7,+21.1,036,0130,1728917732,32.337 28,0001,0002,0989.8,+21.0,036,0146,1728918032,32.322 25,0003,0005,0989.6,+20.8,036,0126,1728918332,32.319 23,0002,0003,0989.5,+20.5,038,0137,1728918632,32.308 23,0002,0003,0990.1,+20.3,039,0157,1728918932,32.285 23,0003,0005,0989.6,+20.0,040,0147,1728919232,32.297 23,0016,0022,0989.7,+19.8,040,0166,1728919532,32.395 35,0006,0008,0989.9,+19.8,040,0144,1728919832,32.433 35,0002,0003,0989.6,+19.6,040,0120,1728920132,32.436 25,0002,0003,0990.1,+19.3,041,0146,1728920432,32.419 35,0001,0002,0989.7,+19.1,042,0140,1728920732,32.42 23,0002,0003,0990.0,+19.2,040,0122,1728921032,32.4 25,0002,0003,0990.0,+18.9,041,0138,1728921332,32.4 35,0004,0006,0989.9,+18.8,042,0137,1728921632,32.393 25,0004,0006,0990.2,+19.0,042,0153,1728921933,33.986 25,0002,0003,0990.1,+18.8,042,0141,1728922232,32.43 23,0004,0006,0990.2,+18.9,042,0125,1728922532,32.395 25,0002,0003,0990.1,+18.8,043,0136,1728922832,32.367 25,0003,0005,0990.4,+18.7,043,0150,1728923132,32.453 23,0001,0002,0990.3,+18.4,043,0151,1728923432,32.495 23,0002,0003,0990.3,+18.4,043,0134,1728923732,32.484 25,0001,0002,0990.5,+18.5,043,0146,1728924032,32.496 23,0002,0003,0990.3,+18.1,044,0134,1728924332,32.492 23,0002,0003,0990.4,+18.2,043,0141,1728924632,32.471 25,0001,0002,0990.6,+18.0,044,0138,1728924932,32.47 25,0001,0002,0990.6,+18.1,043,0166,1728925232,32.457 23,0001,0002,0990.5,+17.9,043,0120,1728925532,32.449 25,0001,0002,0990.6,+18.0,042,0143,1728925832,32.441 35,0001,0002,0990.9,+17.7,044,0121,1728926132,32.442 35,0001,0002,0990.7,+17.7,043,0140,1728926432,32.445 25,0001,0002,0990.8,+17.5,044,0131,1728926732,32.517 25,0001,0002,0990.5,+17.5,043,0142,1728927032,32.556 25,0001,0002,0990.5,+17.3,043,0128,1728927332,32.553 25,0001,0002,0990.6,+16.2,050,0112,1728927632,32.558 23,0025,0034,0990.5,+16.2,050,0159,1728927932,32.549 37,0009,0012,0990.6,+15.5,052,0136,1728928232,32.541 25,0004,0006,0990.7,+15.8,050,0143,1728928532,32.555 25,0006,0008,0990.9,+15.5,051,0134,1728928832,32.522 25,0004,0006,0990.7,+15.5,051,0142,1728929132,32.526 23,0002,0003,0990.8,+15.8,049,0154,1728929432,32.526 37,0002,0003,0991.0,+15.9,049,0116,1728929732,32.514 25,0005,0007,0991.3,+15.8,048,0132,1728930032,32.492 40,0002,0003,0991.0,+15.9,048,0128,1728930332,32.593 28,0005,0007,0991.1,+15.5,049,0135,1728930632,32.637 28,0012,0016,0991.1,+15.3,051,0137,1728930932,32.622 40,0022,0029,0991.2,+15.1,052,0131,1728931232,32.609 28,0005,0007,0991.4,+15.9,048,0148,1728931532,32.598 28,0006,0008,0991.4,+15.8,049,0143,1728931832,32.594 28,0015,0021,0991.3,+15.6,049,0124,1728932132,32.58 28,0044,0059,0991.3,+15.3,051,0126,1728932432,32.59 28,0017,0023,0991.5,+15.6,048,0119,1728932732,32.589 28,0022,0029,0991.8,+15.6,049,0128,1728933032,32.578 28,0010,0013,0991.6,+15.9,049,0137,1728933332,32.567 40,0012,0016,0991.3,+15.3,050,0145,1728933632,32.559 28,0035,0048,0991.6,+15.0,051,0122,1728933932,32.659 40,0027,0037,0991.4,+14.3,055,0124,1728934232,32.705 28,0017,0023,0991.3,+14.7,052,0136,1728934532,32.692 30,0011,0015,0991.3,+14.6,054,0151,1728934832,32.692 28,0005,0007,0991.3,+13.9,057,0167,1728935132,32.685 30,0002,0003,0991.5,+14.0,059,0133,1728935432,32.668 37,0002,0003,0991.7,+13.6,058,0140,1728935732,32.67 28,0002,0003,0991.3,+13.9,056,0133,1728936032,32.666 40,0002,0003,0991.4,+14.2,055,0157,1728936332,32.666 25,0002,0003,0991.7,+14.0,054,0175,1728936632,32.66 30,0001,0002,0991.7,+14.1,054,0146,1728936932,32.656 28,0002,0003,0991.9,+14.4,053,0114,1728937232,32.636 28,0001,0002,0991.7,+14.4,053,0149,1728937532,32.731 40,0001,0002,0991.4,+14.4,054,0146,1728937832,32.769 28,0001,0002,0991.8,+14.5,053,0151,1728938132,32.79 30,0002,0003,0991.5,+14.2,054,0136,1728938432,32.764 28,0001,0002,0991.5,+14.2,053,0140,1728938732,32.757 30,0001,0002,0991.4,+13.8,055,0133,1728939032,32.742 30,0001,0002,0991.5,+14.1,055,0103,1728939332,32.749 30,0001,0002,0991.5,+14.1,054,0157,1728939632,32.741 28,0001,0002,0991.7,+13.7,055,0145,1728939932,32.732 37,0001,0002,0991.5,+14.2,053,0139,1728940232,32.745 30,0001,0002,0991.7,+14.0,055,0157,1728940532,32.727 30,0002,0003,0991.2,+13.9,054,0152,1728940832,32.721 30,0001,0002,0991.5,+13.7,055,0122,1728941132,32.808 28,0001,0002,0991.5,+13.6,055,0164,1728941432,32.861 40,0001,0002,0991.2,+13.3,059,0128,1728941732,32.84 28,0001,0002,0991.4,+12.6,061,0149,1728942032,32.841 28,0002,0003,0991.5,+12.9,059,0162,1728942332,32.84 40,0002,0003,0991.3,+12.8,060,0157,1728942632,32.819 28,0001,0002,0991.2,+12.7,059,0148,1728942932,32.808 28,0002,0003,0991.3,+12.6,059,0169,1728943232,32.803 28,0001,0002,0991.6,+12.9,057,0135,1728943532,32.804 28,0002,0003,0991.6,+12.7,058,0134,1728943832,32.792 28,0001,0002,0991.5,+12.6,057,0151,1728944132,32.794 40,0002,0003,0991.7,+12.6,059,0161,1728944432,32.778 40,0003,0005,0991.5,+12.6,061,0131,1728944732,32.872 30,0002,0003,0991.7,+11.8,061,0141,1728945032,32.925 30,0002,0003,0991.6,+12.3,060,0172,1728945332,32.922 28,0001,0002,0991.5,+12.1,060,0132,1728945632,32.925 30,0001,0002,0991.8,+12.5,059,0146,1728945932,32.91 28,0001,0002,0991.8,+12.5,061,0128,1728946232,32.906 28,0002,0003,0991.7,+12.7,057,0139,1728946532,32.904 30,0002,0003,0991.6,+12.5,057,0176,1728946832,32.893 30,0001,0002,0991.8,+13.3,054,0124,1728947132,32.895 40,0002,0003,0991.6,+13.1,055,0147,1728947432,32.894 40,0001,0002,0991.5,+13.5,054,0138,1728947732,32.87 28,0001,0002,0991.5,+13.0,057,0141,1728948032,32.866 28,0002,0003,0991.6,+12.9,057,0157,1728948332,32.973 30,0002,0003,0991.3,+12.3,060,0136,1728948633,33.004 28,0001,0002,0991.6,+12.3,060,0147,1728948932,32.996 28,0002,0003,0991.5,+11.8,063,0151,1728949232,32.984 28,0001,0002,0991.5,+11.8,062,0150,1728949532,32.992 40,0001,0002,0991.1,+11.5,064,0145,1728949832,32.986 30,0001,0002,0991.3,+11.5,063,0150,1728950132,32.991 40,0001,0002,0991.0,+11.1,064,0157,1728950432,32.967 28,0001,0002,0991.2,+11.1,063,0164,1728950732,32.965 25,0001,0002,0991.4,+11.0,062,0128,1728951032,32.955 40,0003,0005,0991.1,+10.9,062,0145,1728951332,32.95 28,0002,0003,0991.2,+10.8,062,0158,1728951632,32.935 25,0001,0002,0991.2,+11.0,061,0140,1728951933,33.039 40,0002,0003,0991.3,+11.1,061,0138,1728952233,33.086 30,0002,0003,0991.1,+11.5,060,0125,1728952533,33.091 28,0002,0003,0991.1,+11.2,061,0144,1728952833,33.064 30,0002,0003,0991.1,+11.6,061,0151,1728953133,33.068 28,0002,0003,0991.2,+11.5,060,0130,1728953433,33.059 37,0002,0003,0991.3,+11.3,060,0135,1728953733,33.059 30,0003,0005,0991.6,+11.8,059,0135,1728954033,33.056 28,0001,0002,0991.1,+11.5,061,0129,1728954333,33.031 40,0002,0003,0991.0,+11.6,060,0160,1728954633,33.021 28,0002,0003,0991.1,+11.5,060,0144,1728954933,33.017 40,0002,0003,0991.3,+11.7,059,0146,1728955233,33.019 28,0002,0003,0991.2,+11.6,061,0150,1728955533,33.138 28,0002,0003,0991.4,+11.7,059,0142,1728955833,33.158 28,0001,0002,0991.2,+11.9,060,0157,1728956133,33.154 30,0002,0003,0991.2,+11.5,061,0146,1728956433,33.16 28,0001,0002,0991.2,+11.6,060,0112,1728956733,33.152 28,0002,0003,0991.2,+11.3,061,0131,1728957033,33.135 40,0002,0003,0991.5,+11.1,063,0151,1728957333,33.13 37,0001,0002,0991.4,+11.5,060,0135,1728957633,33.119 25,0001,0002,0991.3,+11.4,060,0156,1728957933,33.119 28,0002,0003,0991.2,+11.3,062,0138,1728958233,33.109 28,0002,0003,0991.2,+11.2,062,0146,1728958533,33.107 28,0002,0003,0991.4,+11.5,059,0133,1728958833,33.117 28,0002,0003,0991.4,+11.4,060,0151,1728959133,33.21 28,0002,0003,0991.3,+11.2,060,0129,1728959433,33.24 40,0001,0002,0991.5,+11.0,062,0144,1728959733,33.241 30,0002,0003,0991.5,+10.7,065,0146,1728960033,33.238 40,0002,0003,0991.4,+10.4,066,0135,1728960333,33.222 28,0002,0003,0991.4,+10.4,065,0147,1728960633,33.212 40,0002,0003,0991.3,+10.3,066,0133,1728960933,33.219 40,0002,0003,0991.3,+09.9,066,0154,1728961233,33.204 28,0002,0003,0991.3,+09.7,065,0137,1728961533,33.207 30,0001,0002,0991.2,+09.7,065,0147,1728961833,33.185 28,0002,0003,0991.3,+09.7,065,0139,1728962133,33.181 30,0001,0002,0991.5,+09.7,065,0133,1728962433,33.182 37,0002,0003,0991.6,+09.3,067,0138,1728962733,33.272 28,0002,0003,0991.2,+09.8,066,0160,1728963033,33.335 42,0002,0003,0991.5,+09.6,068,0133,1728963333,33.315 30,0004,0006,0991.4,+09.9,066,0112,1728963633,33.324 28,0002,0003,0991.4,+09.5,067,0149,1728963933,33.296 42,0002,0003,0991.3,+09.8,064,0147,1728964233,33.311 30,0002,0003,0991.2,+09.8,066,0139,1728964533,33.285 30,0002,0003,0991.4,+09.6,065,0123,1728964833,33.281 28,0002,0003,0991.1,+09.6,065,0161,1728965133,33.283 28,0001,0002,0991.3,+09.5,065,0154,1728965433,33.277 28,0002,0003,0991.0,+09.3,066,0152,1728965733,33.28 28,0001,0002,0991.2,+09.5,065,0152,1728966033,33.262 30,0002,0003,0991.1,+09.4,065,0143,1728966333,33.386 40,0001,0002,0991.3,+09.2,066,0151,1728966633,33.42 40,0001,0002,0991.1,+09.4,065,0171,1728966933,33.407 28,0001,0002,0991.3,+09.4,065,0154,1728967233,33.394 28,0001,0002,0991.4,+09.6,066,0148,1728967533,33.402 40,0002,0003,0991.3,+09.8,065,0142,1728967833,33.389 30,0001,0002,0991.2,+10.1,064,0120,1728968133,33.411 28,0001,0002,0991.5,+10.3,063,0160,1728968433,33.386 28,0001,0002,0991.4,+10.5,064,0183,1728968733,33.379 28,0001,0002,0991.7,+10.8,062,0145,1728969033,33.365 28,0001,0002,0991.9,+10.9,061,0137,1728969333,33.378 40,0002,0003,0991.6,+11.2,061,0149,1728969633,33.359 28,0001,0002,0991.7,+11.5,059,0133,1728969933,33.447 28,0002,0003,0991.8,+11.8,058,0138,1728970233,33.49 28,0002,0003,0992.0,+11.9,058,0122,1728970533,33.491 37,0001,0002,0992.1,+11.8,059,0147,1728970833,33.474 28,0001,0002,0992.4,+12.2,058,0128,1728971133,33.485 28,0002,0003,0992.3,+12.7,057,0139,1728971433,33.463 25,0003,0005,0992.5,+13.0,058,0150,1728971733,33.48 28,0001,0002,0992.4,+13.0,056,0136,1728972033,33.468 25,0003,0005,0992.7,+13.4,055,0138,1728972333,33.443 28,0001,0002,0992.8,+13.8,054,0142,1728972633,33.432 28,0001,0002,0992.8,+13.6,058,0153,1728972933,33.423 28,0001,0002,0992.9,+13.6,055,0153,1728973233,33.431 28,0002,0003,0992.7,+13.7,053,0148,1728973533,33.525 28,0002,0003,0992.6,+14.0,052,0131,1728973833,33.564 28,0002,0003,0992.4,+14.1,051,0151,1728974133,33.56 40,0002,0003,0992.5,+14.3,052,0140,1728974433,33.555 40,0002,0003,0992.7,+14.9,051,0155,1728974733,33.55 28,0003,0005,0992.5,+14.9,050,0127,1728975033,33.558 40,0001,0002,0992.4,+15.0,049,0145,1728975333,33.544 28,0002,0003,0992.6,+15.2,050,0140,1728975633,33.532 40,0002,0003,0992.5,+15.6,049,0129,1728975933,33.527 30,0002,0003,0992.4,+15.6,048,0149,1728976233,33.538 28,0001,0002,0992.3,+15.7,048,0138,1728976533,33.538 40,0002,0003,0992.6,+16.0,048,0139,1728976833,33.502 28,0002,0003,0992.7,+16.3,047,0151,1728977133,33.601 28,0002,0003,0992.7,+16.3,048,0149,1728977433,33.662 37,0002,0003,0992.7,+16.4,047,0143,1728977733,33.642 25,0003,0005,0992.9,+16.5,047,0138,1728978033,33.626 40,0002,0003,0992.4,+16.7,046,0146,1728978333,33.643 28,0002,0003,0992.8,+16.8,046,0125,1728978633,33.615 25,0002,0003,0992.4,+16.9,045,0156,1728978933,33.624 37,0004,0006,0992.5,+17.0,045,0133,1728979233,33.602 25,0002,0003,0992.6,+17.2,045,0153,1728979533,33.606 28,0002,0003,0992.5,+17.1,045,0112,1728979833,33.599 25,0002,0003,0992.6,+17.3,044,0135,1728980133,33.575 28,0001,0002,0992.6,+17.7,043,0155,1728980433,33.578 37,0002,0003,0992.5,+18.0,043,0138,1728980733,33.678 28,0003,0005,0992.6,+17.9,043,0142,1728981033,33.73 37,0002,0003,0992.5,+18.0,042,0144,1728981333,33.698 23,0002,0003,0992.6,+18.2,041,0142,1728981633,33.693 28,0003,0005,0992.4,+18.4,041,0149,1728981933,33.698 25,0003,0005,0992.4,+18.6,041,0151,1728982233,33.68 28,0002,0003,0992.3,+19.1,041,0103,1728982533,33.691 40,0002,0003,0992.3,+18.9,040,0146,1728982833,33.669 28,0001,0002,0992.2,+19.4,040,0157,1728983133,33.652 30,0003,0005,0992.3,+19.9,038,0135,1728983433,33.662 30,0001,0002,0992.5,+20.0,037,0149,1728983733,33.641 30,0002,0003,0992.3,+20.0,038,0159,1728984033,33.644 28,0002,0003,0992.5,+20.0,037,0135,1728984333,33.738 28,0002,0003,0992.6,+20.0,036,0141,1728984633,33.773 28,0001,0002,0992.5,+20.3,036,0157,1728984933,33.767 30,0001,0002,0992.5,+20.4,037,0128,1728985233,33.782 30,0002,0003,0992.5,+20.5,036,0134,1728985533,33.76 30,0001,0002,0992.5,+20.4,035,0125,1728985833,33.773 28,0001,0002,0992.1,+20.8,035,0143,1728986133,33.742 37,0001,0002,0992.2,+21.8,035,0132,1728986433,33.732 28,0002,0003,0992.0,+21.0,034,0135,1728986733,33.731 30,0003,0005,0991.7,+21.1,034,0148,1728987033,33.746 33,0001,0002,0992.1,+21.3,034,0143,1728987333,33.714 30,0001,0002,0991.8,+21.6,035,0141,1728987633,33.709 30,0001,0002,0991.7,+21.5,033,0149,1728987933,33.82 28,0002,0003,0991.7,+21.6,033,0153,1728988233,33.856 25,0003,0005,0991.5,+21.7,034,0161,1728988533,33.857 30,0002,0003,0991.8,+21.8,034,0139,1728988833,33.841 30,0002,0003,0991.4,+22.5,033,0149,1728989133,33.829 28,0001,0002,0991.7,+21.9,033,0156,1728989433,33.847 37,0001,0002,0991.2,+21.9,033,0162,1728989733,33.819 30,0002,0003,0991.2,+21.9,033,0139,1728990033,33.839 28,0001,0002,0991.6,+22.1,033,0154,1728990333,33.798 28,0001,0002,0991.3,+22.2,032,0147,1728990633,33.803 37,0002,0003,0991.2,+22.4,033,0140,1728990933,33.801 30,0002,0003,0991.2,+22.2,033,0143,1728991233,33.798 30,0002,0003,0991.2,+22.4,032,0132,1728991533,33.896 28,0001,0002,0991.3,+22.3,033,0146,1728991833,33.92 25,0002,0003,0991.1,+22.3,032,0165,1728992133,33.91 35,0003,0005,0990.9,+22.2,033,0148,1728992433,33.916 37,0001,0002,0991.2,+22.2,033,0165,1728992733,33.902 28,0004,0006,0991.1,+22.3,033,0137,1728993033,33.893 28,0002,0003,0991.1,+22.7,033,0133,1728993333,33.893 37,0003,0005,0991.1,+22.7,033,0138,1728993633,33.878 30,0001,0002,0991.0,+22.3,032,0132,1728993933,33.894 28,0001,0002,0990.8,+22.8,032,0165,1728994233,33.884 33,0001,0002,0991.0,+22.6,031,0160,1728994533,33.856 35,0002,0003,0990.9,+22.6,032,0157,1728994833,33.851 28,0002,0003,0990.6,+22.7,032,0158,1728995133,33.938 30,0002,0003,0990.5,+22.8,031,0124,1728995433,33.992 40,0001,0002,0990.8,+22.9,031,0155,1728995733,33.983 28,0002,0003,0990.6,+22.8,031,0136,1728996033,33.975 28,0002,0003,0990.8,+22.7,031,0117,1728996333,33.972 37,0002,0003,0990.8,+23.0,030,0151,1728996633,33.957 30,0002,0003,0990.9,+22.9,029,0136,1728996933,33.955 28,0002,0003,0990.7,+23.2,030,0150,1728997233,33.975 30,0001,0002,0990.8,+22.9,029,0146,1728997533,33.936 37,0001,0002,0990.5,+22.8,029,0176,1728997833,33.941 37,0001,0002,0990.5,+22.8,028,0149,1728998133,33.932 28,0001,0002,0990.7,+22.8,027,0154,1728998433,33.913 37,0002,0003,0990.6,+22.8,028,0142,1728998734,34.03 28,0001,0002,0990.7,+22.9,027,0142,1728999034,34.059 28,0002,0003,0990.6,+22.9,027,0129,1728999334,34.052 28,0001,0002,0990.6,+22.8,028,0126,1728999634,34.054 28,0001,0002,0990.7,+22.7,028,0138,1728999934,34.041 37,0003,0005,0990.6,+22.7,027,0137,1729000234,34.03 28,0001,0002,0990.5,+22.6,027,0141,1729000834,34.012 28,0001,0002,0990.5,+22.6,026,0146,1729001134,34.007 37,0002,0003,0990.9,+22.5,028,0144,1729001434,34.017 28,0002,0003,0990.5,+22.4,028,0135,1729001733,33.997 25,0001,0002,0990.6,+22.3,028,0144,1729002033,33.988 28,0001,0002,0990.8,+22.1,027,0128,1729002334,34.098 28,0001,0002,0990.5,+22.0,027,0139,1729002634,34.13 28,0001,0002,0990.6,+22.0,029,0147,1729002934,34.113 37,0001,0002,0990.6,+22.0,027,0160,1729003234,34.098 28,0001,0002,0990.6,+21.7,029,0144,1729003534,34.092 37,0002,0003,0990.6,+21.5,029,0130,1729003834,34.097 37,0002,0003,0990.7,+21.3,030,0141,1729004134,34.094 28,0001,0002,0990.8,+20.8,033,0150,1729004434,34.065 28,0001,0002,0991.1,+20.5,036,0145,1729004734,34.075 28,0001,0002,0991.0,+20.0,035,0143,1729005034,34.071 35,0001,0002,0990.7,+19.2,037,0143,1729005334,34.054 28,0002,0003,0990.6,+19.2,035,0163,1729005634,34.052 28,0001,0002,0990.7,+19.2,035,0170,1729005934,34.143 28,0001,0002,0990.9,+18.7,035,0154,1729006234,34.183 25,0001,0002,0990.6,+18.8,036,0142,1729006534,34.17 28,0001,0002,0990.9,+18.0,039,0133,1729006834,34.184 25,0002,0003,0991.0,+17.5,041,0125,1729007134,34.167 28,0001,0002,0990.8,+17.4,039,0140,1729007434,34.162 28,0002,0003,0991.0,+18.2,035,0145,1729007734,34.144 28,0001,0002,0991.3,+18.0,037,0146,1729008034,34.145 28,0002,0003,0991.2,+17.6,038,0146,1729008334,34.129 28,0001,0002,0991.4,+17.7,038,0120,1729008634,34.126 28,0003,0005,0991.2,+17.5,040,0116,1729008934,34.124 28,0001,0002,0991.5,+17.3,040,0129,1729009234,34.12 25,0001,0002,0991.3,+17.2,040,0151,1729009534,34.212 28,0002,0003,0991.3,+17.2,041,0152,1729009834,34.25 37,0001,0002,0991.4,+16.9,040,0141,1729010134,34.259 37,0003,0005,0991.5,+17.0,039,0151,1729010434,34.244 25,0002,0003,0991.5,+16.5,040,0141,1729010734,34.236 28,0001,0002,0991.4,+16.8,041,0134,1729011034,34.235 28,0001,0002,0991.6,+16.9,042,0131,1729011334,34.232 28,0002,0003,0991.5,+16.6,041,0125,1729011634,34.196 37,0001,0002,0991.6,+16.7,042,0131,1729011934,34.199 28,0001,0002,0991.7,+16.7,044,0147,1729012234,34.196 28,0001,0002,0991.7,+16.6,042,0137,1729012534,34.187 37,0002,0003,0991.9,+16.3,042,0132,1729012834,34.17 28,0002,0003,0991.6,+16.5,041,0138,1729013134,34.255 23,0002,0003,0991.9,+16.3,044,0143,1729013434,34.311 25,0005,0007,0992.0,+15.7,047,0152,1729013734,34.298 25,0003,0005,0991.7,+15.5,048,0131,1729014034,34.292 42,0006,0008,0991.8,+16.0,044,0149,1729014334,34.291 21,0003,0005,0992.2,+15.8,045,0144,1729014634,34.305 40,0002,0003,0992.0,+16.1,043,0147,1729014934,34.271 21,0002,0003,0991.8,+15.5,045,0127,1729015234,34.268 23,0002,0003,0992.0,+15.5,045,0162,1729015534,34.262 37,0002,0003,0992.0,+15.2,046,0124,1729015834,34.252 18,0002,0003,0991.8,+15.3,046,0140,1729016134,34.238 37,0002,0003,0992.2,+15.0,047,0144,1729016734,34.325 23,0002,0003,0992.5,+15.2,045,0113,1729017034,34.378 21,0003,0005,0992.5,+14.6,046,0150,1729017334,34.386 21,0003,0005,0992.4,+14.6,047,0124,1729017634,34.372 21,0003,0005,0992.7,+14.5,047,0151,1729017934,34.381 23,0004,0006,0992.4,+14.1,048,0142,1729018234,34.377 21,0002,0003,0992.5,+14.4,048,0154,1729018534,34.349 23,0003,0005,0992.8,+14.5,048,0125,1729018834,34.352 23,0003,0005,0992.4,+14.3,048,0143,1729019134,34.332 23,0003,0005,0992.6,+14.1,049,0136,1729019434,34.354 23,0003,0005,0992.8,+14.4,047,0158,1729019734,34.325 23,0003,0005,0992.9,+14.6,048,0148,1729020034,34.328 23,0002,0003,0992.5,+14.1,050,0142,1729020334,34.412 35,0003,0005,0993.1,+13.7,052,0144,1729020634,34.484 23,0002,0003,0993.2,+14.0,052,0135,1729020934,34.46 23,0005,0007,0992.9,+13.8,052,0135,1729021234,34.456 23,0003,0005,0992.8,+13.5,053,0146,1729021534,34.423 23,0002,0003,0993.2,+13.0,055,0133,1729021834,34.421 23,0003,0005,0993.0,+13.3,054,0124,1729022134,34.416 23,0003,0005,0992.9,+13.2,052,0137,1729022434,34.425 21,0002,0003,0993.1,+13.0,052,0141,1729022734,34.403 23,0002,0003,0993.2,+13.4,051,0146,1729023034,34.413 23,0002,0003,0993.0,+13.2,052,0129,1729023334,34.391 23,0002,0003,0993.2,+13.6,050,0127,1729023634,34.381 23,0004,0006,0993.0,+13.2,053,0139,1729023934,34.501 25,0002,0003,0993.2,+13.4,051,0120,1729024234,34.539 23,0003,0005,0993.1,+13.2,052,0140,1729024534,34.533 30,0003,0005,0993.0,+13.3,051,0141,1729024834,34.525 23,0002,0003,0993.2,+13.4,049,0175,1729025134,34.515 37,0004,0006,0993.2,+12.9,050,0131,1729025434,34.513 23,0002,0003,0993.1,+12.8,052,0123,1729025734,34.506 23,0002,0003,0993.2,+13.3,051,0132,1729026034,34.488 40,0003,0005,0993.3,+13.8,049,0121,1729026334,34.49 37,0002,0003,0993.2,+14.0,047,0148,1729026634,34.479 37,0003,0005,0993.1,+13.9,048,0136,1729026934,34.478 37,0002,0003,0993.5,+13.8,049,0122,1729027234,34.484 18,0004,0006,0993.2,+13.7,049,0135,1729027534,34.575 23,0001,0002,0993.4,+13.9,049,0139,1729027834,34.607 21,0002,0003,0993.6,+14.5,046,0130,1729028134,34.603 21,0002,0003,0993.4,+15.0,045,0141,1729028434,34.614 21,0002,0003,0993.7,+15.0,045,0156,1729028734,34.586 21,0001,0002,0993.3,+15.2,044,0154,1729029034,34.585 35,0002,0003,0993.2,+15.3,044,0138,1729029334,34.59 21,0002,0003,0993.4,+15.7,043,0166,1729029634,34.563 37,0004,0006,0993.4,+15.7,043,0169,1729029934,34.573 37,0002,0003,0993.3,+15.6,044,0154,1729030234,34.574 21,0003,0005,0993.4,+15.6,044,0153,1729030534,34.553 23,0002,0003,0993.3,+15.8,043,0149,1729030834,34.545 21,0002,0003,0993.3,+15.6,044,0136,1729031134,34.627 35,0002,0003,0993.5,+15.7,043,0152,1729031434,34.682 21,0001,0002,0993.3,+15.6,044,0153,1729031734,34.675 23,0002,0003,0993.3,+15.6,044,0131,1729032034,34.672 23,0001,0002,0993.3,+15.2,045,0137,1729032334,34.662 37,0002,0003,0993.1,+14.8,047,0145,1729032634,34.68 23,0002,0003,0993.5,+13.8,052,0136,1729032934,34.661 35,0002,0003,0993.4,+13.2,054,0146,1729033234,34.649 23,0003,0005,0993.3,+13.0,054,0149,1729033534,34.651 23,0002,0003,0993.4,+14.0,049,0154,1729033834,34.638 35,0002,0003,0993.3,+14.9,046,0143,1729034134,34.655 42,0002,0003,0993.3,+15.2,045,0150,1729034434,34.632 23,0002,0003,0993.3,+15.2,045,0137,1729034734,34.738 23,0002,0003,0993.4,+15.4,044,0144,1729035034,34.761 21,0003,0005,0993.4,+15.7,044,0144,1729035334,34.769 35,0004,0006,0993.3,+15.3,045,0145,1729035634,34.767 23,0002,0003,0993.4,+14.9,046,0167,1729035934,34.746 18,0003,0005,0993.4,+15.0,046,0164,1729036234,34.728 23,0003,0005,0993.2,+14.8,048,0134,1729036534,34.739 35,0003,0005,0993.2,+14.2,050,0124,1729036834,34.714 23,0003,0005,0993.1,+13.9,051,0159,1729037134,34.715 35,0002,0003,0993.2,+14.1,051,0144,1729037434,34.694 35,0002,0003,0993.4,+13.4,052,0144,1729037734,34.715 23,0002,0003,0993.4,+13.7,053,0135,1729038034,34.686 23,0002,0003,0993.2,+13.7,052,0152,1729038334,34.801 21,0002,0003,0993.5,+14.1,048,0146,1729038634,34.838 37,0003,0005,0993.1,+13.6,051,0156,1729038934,34.853 37,0002,0003,0993.3,+13.1,053,0155,1729039234,34.814 21,0002,0003,0993.1,+13.2,053,0150,1729039534,34.813 37,0002,0003,0993.0,+13.0,054,0154,1729039834,34.815 25,0002,0003,0993.4,+12.7,056,0131,1729040134,34.811 25,0002,0003,0993.0,+12.6,054,0146,1729040434,34.793 21,0003,0005,0993.1,+11.7,057,0155,1729040734,34.787 23,0002,0003,0993.0,+11.5,057,0163,1729041034,34.783 23,0002,0003,0993.2,+11.6,057,0141,1729041334,34.78 23,0002,0003,0993.3,+12.0,055,0152,1729041634,34.779 23,0003,0005,0992.9,+12.1,055,0139,1729041934,34.887 25,0005,0007,0993.2,+11.6,057,0147,1729042234,34.934 23,0002,0003,0993.0,+11.8,058,0126,1729042534,34.92 25,0002,0003,0992.8,+11.4,059,0140,1729042834,34.924 25,0002,0003,0993.1,+11.4,059,0156,1729043134,34.911 23,0001,0002,0993.2,+11.2,058,0145,1729043434,34.896 23,0002,0003,0993.3,+11.2,057,0131,1729043734,34.893 25,0002,0003,0993.1,+10.8,058,0143,1729044034,34.885 23,0004,0006,0992.8,+10.5,059,0150,1729044334,34.879 23,0002,0003,0993.4,+10.8,058,0148,1729044634,34.874 23,0002,0003,0993.0,+10.2,061,0138,1729044934,34.863 37,0002,0003,0993.0,+10.5,058,0156,1729045234,34.856 25,0002,0003,0993.3,+10.5,061,0160,1729045534,34.977 21,0002,0003,0993.5,+10.8,059,0132,1729045835,35.006 25,0001,0002,0993.3,+10.8,059,0134,1729046135,35.024 25,0002,0003,0993.6,+10.5,060,0161,1729046434,34.986 25,0002,0003,0993.3,+10.6,060,0146,1729046735,35.003 25,0003,0005,0993.4,+10.4,060,0151,1729047034,34.977 23,0002,0003,0993.3,+10.3,060,0141,1729047334,34.975 23,0002,0003,0993.3,+10.7,060,0142,1729047634,34.956 23,0005,0007,0993.5,+10.6,060,0118,1729047934,34.945 40,0004,0006,0993.6,+10.7,059,0139,1729048234,34.938 23,0002,0003,0993.4,+10.5,061,0155,1729048534,34.955 25,0003,0005,0993.4,+10.1,062,0139,1729048834,34.944 23,0002,0003,0993.5,+10.4,062,0147,1729049135,35.037 37,0003,0005,0993.8,+10.3,063,0131,1729049435,35.107 23,0002,0003,0993.5,+10.9,061,0128,1729049735,35.093 23,0003,0005,0993.5,+11.2,060,0133,1729050035,35.08 23,0002,0003,0993.7,+10.7,062,0155,1729050335,35.065 37,0002,0003,0993.7,+11.1,060,0163,1729050635,35.069 23,0002,0003,0993.5,+11.3,060,0142,1729050935,35.06 23,0003,0005,0993.6,+11.5,059,0150,1729051235,35.035 23,0003,0005,0993.7,+11.5,059,0127,1729051535,35.06 25,0002,0003,0993.8,+11.4,059,0130,1729051835,35.026 23,0002,0003,0993.7,+11.3,060,0133,1729052135,35.042 40,0002,0003,0994.2,+11.2,060,0133,1729052435,35.032 37,0002,0003,0993.8,+10.7,062,0163,1729052735,35.126 23,0002,0003,0993.9,+11.3,060,0149,1729053035,35.144 21,0002,0003,0993.6,+11.4,061,0151,1729053335,35.149 23,0004,0006,0993.9,+11.3,061,0162,1729053635,35.137 23,0003,0005,0993.8,+11.0,063,0148,1729053935,35.164 25,0003,0005,0994.0,+11.0,062,0138,1729054235,35.14 28,0007,0010,0994.2,+10.8,062,0150,1729054535,35.134 37,0006,0008,0994.1,+11.0,062,0143,1729054835,35.125 23,0002,0003,0994.4,+10.6,063,0149,1729055135,35.139 23,0002,0003,0994.2,+11.2,063,0124,1729055435,35.121 23,0004,0006,0994.4,+11.2,063,0135,1729055735,35.107 25,0005,0007,0994.6,+11.3,063,0135,1729056035,35.121 25,0009,0012,0994.6,+11.8,059,0134,1729056335,35.225 23,0009,0012,0994.7,+11.8,059,0153,1729056635,35.263 25,0008,0011,0994.7,+11.7,059,0164,1729056935,35.258 23,0005,0007,0994.7,+11.7,060,0163,1729057235,35.238 25,0008,0011,0994.8,+11.7,059,0146,1729057535,35.26 21,0005,0007,0994.7,+12.2,057,0129,1729057835,35.241 23,0004,0006,0995.1,+12.7,058,0164,1729058135,35.213 23,0004,0006,0995.2,+12.7,057,0145,1729058435,35.228 21,0006,0008,0995.3,+12.8,057,0131,1729058735,35.185 25,0007,0010,0995.2,+13.2,056,0180,1729059035,35.184 23,0005,0007,0995.2,+13.2,057,0134,1729059335,35.197 25,0005,0007,0995.4,+13.5,057,0152,1729059635,35.168 23,0004,0006,0995.7,+13.7,056,0148,1729059935,35.272 23,0005,0007,0995.7,+13.7,056,0145,1729060235,35.334 25,0005,0007,0995.4,+13.8,056,0149,1729060535,35.32 23,0003,0005,0995.7,+13.7,057,0124,1729060835,35.338 25,0004,0006,0995.5,+13.4,057,0149,1729061135,35.316 25,0003,0005,0995.8,+13.4,058,0151,1729061435,35.324 23,0004,0006,0995.6,+13.5,058,0136,1729061735,35.292 40,0002,0003,0996.1,+17.1,049,0136,1729064909,29.573 40,0004,0006,0996.1,+17.1,048,0151,1729065209,29.564 21,0002,0003,0996.2,+17.0,048,0131,1729065509,29.559 18,0002,0003,0996.3,+17.3,048,0131,1729065809,29.544 21,0002,0003,0996.3,+17.1,047,0136,1729066109,29.543 37,0003,0005,0996.2,+17.3,047,0154,1729066409,29.547 37,0003,0005,0996.3,+17.3,047,0141,1729066709,29.532 21,0003,0005,0996.1,+17.4,047,0157,1729067009,29.582 37,0002,0003,0996.2,+17.5,047,0160,1729067309,29.686 37,0003,0005,0996.5,+17.8,046,0152,1729067609,29.66 37,0003,0005,0996.1,+18.0,046,0161,1729067909,29.655 21,0002,0003,0996.5,+17.8,046,0147,1729068209,29.648 18,0002,0003,0996.4,+18.1,045,0168,1729068509,29.642 23,0002,0003,0996.7,+18.2,046,0134,1729068809,29.639 23,0002,0003,0996.4,+18.3,046,0147,1729069109,29.625 23,0002,0003,0996.3,+18.5,044,0158,1729069409,29.639 37,0002,0003,0996.3,+18.5,045,0132,1729069709,29.619 23,0002,0003,0996.5,+18.6,044,0129,1729070009,29.613 25,0003,0005,0996.4,+18.9,043,0149,1729070309,29.614 23,0002,0003,0996.4,+18.8,043,0150,1729070609,29.63 23,0002,0003,0996.8,+18.3,044,0131,1729070909,29.745 18,0002,0003,0996.8,+18.7,042,0154,1729071209,29.74 23,0002,0003,0996.6,+18.9,043,0132,1729071509,29.732 37,0002,0003,0996.6,+19.1,042,0143,1729071809,29.725 23,0002,0003,0996.7,+18.9,042,0125,1729072109,29.717 40,0002,0003,0996.4,+19.2,042,0142,1729072409,29.728 37,0002,0003,0996.5,+18.6,043,0146,1729072709,29.713 25,0001,0002,0996.5,+18.8,043,0123,1729073009,29.696 28,0002,0003,0996.5,+19.2,042,0141,1729073309,29.692 23,0002,0003,0996.5,+18.8,043,0155,1729073609,29.682 37,0004,0006,0996.7,+19.3,042,0162,1729073909,29.693 37,0002,0003,0996.4,+19.2,043,0136,1729074209,29.708 21,0002,0003,0996.3,+19.2,042,0113,1729074509,29.818 37,0002,0003,0996.4,+19.5,042,0159,1729074809,29.827 25,0001,0002,0996.2,+19.5,042,0149,1729075109,29.818 37,0004,0006,0996.5,+18.9,043,0118,1729075409,29.801 25,0002,0003,0996.3,+19.6,042,0139,1729075709,29.784 25,0002,0003,0996.6,+19.6,042,0134,1729076009,29.773 25,0001,0002,0996.2,+19.4,041,0119,1729076309,29.774 21,0004,0006,0996.3,+19.2,043,0138,1729076609,29.765 37,0002,0003,0996.2,+19.0,043,0145,1729076909,29.75 23,0002,0003,0996.1,+18.2,044,0138,1729077209,29.747 23,0003,0005,0996.2,+19.1,043,0120,1729077509,29.741 23,0002,0003,0996.4,+19.1,043,0139,1729077809,29.782 25,0003,0005,0996.4,+19.2,042,0146,1729078109,29.885 40,0002,0003,0996.0,+19.4,042,0157,1729078409,29.87 25,0002,0003,0996.0,+19.4,042,0137,1729078709,29.868 23,0003,0005,0996.0,+19.6,042,0134,1729079009,29.856 37,0002,0003,0995.9,+19.7,041,0149,1729079309,29.84 25,0002,0003,0996.1,+19.2,042,0136,1729079609,29.851 37,0003,0005,0996.1,+19.4,041,0123,1729079909,29.822 25,0002,0003,0995.9,+19.4,041,0134,1729080209,29.844 25,0004,0006,0996.5,+19.6,041,0152,1729080509,29.837 37,0003,0005,0996.3,+19.5,040,0168,1729080809,29.833 21,0002,0003,0996.2,+19.6,040,0137,1729081109,29.804 25,0002,0003,0996.1,+19.4,040,0144,1729081409,29.848 23,0003,0005,0996.1,+19.2,041,0127,1729081709,29.956 23,0002,0003,0996.0,+19.5,041,0138,1729082009,29.962 23,0002,0003,0995.7,+18.9,041,0139,1729082309,29.928 23,0002,0003,0996.1,+19.2,041,0128,1729082609,29.921 23,0002,0003,0996.3,+18.8,042,0134,1729082909,29.918 21,0002,0003,0996.0,+18.7,043,0134,1729083209,29.899 28,0002,0003,0996.1,+18.7,043,0132,1729083509,29.914 23,0002,0003,0996.4,+18.9,042,0131,1729083809,29.904 21,0002,0003,0996.2,+18.6,042,0158,1729084109,29.874 37,0003,0005,0996.2,+18.5,043,0142,1729084409,29.874 40,0002,0003,0996.4,+18.5,043,0130,1729084709,29.879 25,0002,0003,0996.0,+18.6,043,0149,1729085009,29.896 37,0003,0005,0996.5,+18.5,043,0139,1729085309,30 25,0003,0005,0996.4,+18.5,043,0131,1729085610,30.019 21,0003,0005,0996.3,+18.4,043,0129,1729085909,29.99 40,0003,0005,0996.0,+18.2,043,0144,1729086209,29.977 21,0002,0003,0996.1,+18.2,043,0124,1729086509,29.97 23,0002,0003,0996.1,+18.2,043,0135,1729086809,29.976 23,0002,0003,0996.2,+18.1,043,0130,1729087109,29.964 23,0002,0003,0996.2,+18.0,044,0141,1729087409,29.956 23,0003,0005,0996.4,+18.0,043,0144,1729087709,29.945 23,0003,0005,0996.4,+17.7,044,0130,1729088009,29.937 21,0002,0003,0996.4,+17.5,044,0150,1729088309,29.934 40,0003,0005,0996.8,+17.5,044,0131,1729088609,29.968 40,0003,0005,0996.4,+17.3,045,0133,1729088910,30.074 40,0002,0003,0996.9,+17.3,045,0126,1729089210,30.067 18,0002,0003,0996.9,+17.1,045,0134,1729089510,30.063 23,0002,0003,0996.8,+17.2,045,0145,1729089810,30.049 40,0002,0003,0997.0,+16.9,045,0136,1729090110,30.043 21,0002,0003,0996.7,+16.6,046,0143,1729090410,30.043 23,0002,0003,0996.8,+16.5,045,0124,1729090710,30.031 23,0002,0003,0996.9,+16.4,046,0123,1729091010,30.041 37,0002,0003,0996.9,+16.1,047,0151,1729091310,30.031 37,0002,0003,0997.2,+15.9,047,0127,1729091610,30.01 37,0002,0003,0997.1,+15.8,047,0145,1729091910,30.026 23,0001,0002,0997.3,+15.6,048,0154,1729092210,30.041 23,0002,0003,0997.1,+15.5,047,0138,1729092510,30.133 37,0002,0003,0997.0,+15.4,047,0132,1729092810,30.13 37,0001,0002,0997.2,+15.2,047,0148,1729093110,30.12 21,0001,0002,0997.4,+14.9,049,0136,1729093410,30.117 21,0004,0006,0997.5,+15.0,048,0136,1729093710,30.118 21,0001,0002,0997.4,+15.0,048,0119,1729094010,30.117 23,0002,0003,0997.4,+14.9,048,0165,1729094310,30.099 23,0001,0002,0997.6,+14.7,048,0134,1729094610,30.092 23,0001,0002,0997.8,+14.7,047,0120,1729094910,30.084 25,0002,0003,0997.8,+14.6,046,0126,1729095210,30.104 23,0001,0002,0998.1,+14.4,046,0141,1729095510,30.08 23,0001,0002,0997.7,+14.3,047,0131,1729095810,30.112 21,0001,0002,0997.9,+14.0,048,0126,1729096110,30.236 21,0002,0003,0997.8,+14.0,049,0148,1729096410,30.219 23,0002,0003,0998.1,+14.1,048,0138,1729096710,30.217 23,0003,0005,0998.1,+14.1,049,0136,1729097010,30.213 37,0001,0002,0998.1,+14.0,049,0132,1729097310,30.213 21,0001,0002,0998.3,+13.9,050,0133,1729097610,30.18 37,0002,0003,0998.1,+13.7,050,0150,1729097910,30.188 37,0002,0003,0998.0,+13.7,050,0126,1729098210,30.172 23,0001,0002,0998.3,+13.8,050,0156,1729098510,30.174 37,0002,0003,0998.4,+13.8,051,0125,1729098810,30.181 21,0003,0005,0998.6,+13.8,051,0151,1729099110,30.157 40,0004,0006,0998.5,+13.3,052,0138,1729099410,30.181 23,0001,0002,0998.5,+13.5,051,0142,1729099710,30.292 23,0005,0007,0998.8,+13.4,052,0138,1729100010,30.282 23,0001,0002,0998.5,+13.1,053,0150,1729100310,30.281 23,0003,0005,0998.6,+13.3,053,0162,1729100610,30.284 37,0002,0003,0998.8,+13.3,052,0129,1729100910,30.289 40,0002,0003,0998.8,+13.2,052,0144,1729101210,30.267 21,0002,0003,0999.1,+13.2,052,0153,1729101510,30.258 21,0002,0003,0998.8,+12.6,055,0134,1729101810,30.251 21,0001,0002,0999.1,+12.4,055,0116,1729102110,30.251 18,0003,0005,0999.2,+12.7,054,0161,1729102410,30.246 23,0001,0002,0999.2,+12.7,054,0142,1729102710,30.243 21,0002,0003,0999.4,+12.5,055,0150,1729103010,30.257 21,0002,0003,0999.4,+12.5,054,0141,1729103310,30.366 37,0002,0003,0999.3,+12.6,054,0122,1729103610,30.367 21,0002,0003,0999.3,+12.6,054,0152,1729103910,30.366 21,0001,0002,0999.4,+12.6,054,0136,1729104210,30.361 25,0003,0005,0999.6,+12.6,053,0143,1729104510,30.347 21,0003,0005,0999.5,+12.7,053,0170,1729104810,30.359 21,0003,0005,0999.7,+12.5,054,0144,1729105110,30.329 23,0003,0005,0999.8,+12.7,052,0142,1729105410,30.332 37,0003,0005,0999.5,+12.6,053,0136,1729105710,30.339 21,0002,0003,0999.5,+12.7,053,0131,1729106010,30.318 37,0003,0005,0999.9,+12.7,052,0136,1729106310,30.334 25,0002,0003,0999.7,+12.9,052,0148,1729106610,30.335 37,0003,0005,0999.8,+12.8,052,0125,1729106910,30.456 37,0002,0003,0999.8,+12.6,053,0156,1729107210,30.447 23,0002,0003,0999.7,+12.4,053,0152,1729107510,30.429 21,0002,0003,0999.7,+12.7,052,0132,1729107810,30.43 37,0002,0003,1000.0,+12.5,052,0144,1729108110,30.423 37,0002,0003,0999.8,+12.3,052,0132,1729108410,30.414 37,0002,0003,1000.0,+12.3,052,0161,1729108710,30.435 23,0002,0003,1000.1,+12.5,052,0116,1729109010,30.409 23,0003,0005,1000.0,+12.2,052,0152,1729109310,30.399 23,0003,0005,1000.1,+12.2,052,0155,1729109610,30.393 23,0003,0005,0999.8,+12.2,052,0143,1729109910,30.395 23,0003,0005,1000.0,+12.0,053,0131,1729110210,30.445 21,0002,0003,0999.9,+12.1,052,0114,1729110510,30.538 23,0001,0002,1000.1,+12.3,052,0143,1729110810,30.529 23,0002,0003,1000.2,+12.4,051,0106,1729111110,30.55 37,0002,0003,1000.0,+12.5,051,0153,1729111410,30.568 37,0002,0003,1000.2,+12.4,051,0154,1729111710,30.516 21,0002,0003,1000.2,+12.3,052,0136,1729112010,30.526 37,0002,0003,1000.4,+12.3,052,0121,1729112310,30.517 21,0001,0002,0999.8,+12.2,052,0147,1729112610,30.501 23,0002,0003,1000.1,+12.0,052,0140,1729112910,30.485 37,0004,0006,1000.1,+12.1,052,0156,1729113210,30.497 25,0002,0003,1000.2,+12.1,051,0124,1729113510,30.485 37,0001,0002,1000.0,+12.1,051,0173,1729113810,30.524 28,0002,0003,1000.1,+12.0,051,0140,1729114110,30.603 23,0003,0005,1000.1,+11.8,052,0137,1729114410,30.619 37,0002,0003,0999.8,+11.9,051,0149,1729114710,30.58 23,0002,0003,1000.1,+12.0,051,0147,1729115010,30.59 25,0002,0003,0999.9,+11.6,052,0145,1729115310,30.58 23,0002,0003,1000.0,+11.8,052,0134,1729115610,30.575 37,0002,0003,0999.9,+11.7,052,0120,1729115910,30.588 40,0002,0003,1000.1,+11.4,052,0144,1729116210,30.573 21,0002,0003,1000.1,+11.7,052,0136,1729116510,30.565 23,0002,0003,1000.1,+11.4,052,0136,1729116810,30.558 23,0002,0003,1000.0,+11.6,051,0147,1729117110,30.57 23,0002,0003,1000.1,+11.7,051,0147,1729117410,30.593 37,0001,0002,1000.0,+11.7,051,0138,1729117710,30.7 23,0002,0003,1000.3,+11.6,051,0139,1729118010,30.68 25,0002,0003,1000.1,+11.7,051,0144,1729118310,30.672 23,0002,0003,1000.3,+11.4,051,0134,1729118610,30.673 37,0003,0005,1000.2,+11.5,051,0163,1729118910,30.662 21,0001,0002,1000.2,+11.5,052,0132,1729119210,30.655 23,0001,0002,1000.6,+11.6,051,0146,1729119510,30.645 37,0001,0002,1000.2,+11.5,052,0144,1729119810,30.649 37,0002,0003,1000.2,+11.4,052,0144,1729120110,30.64 37,0001,0002,1000.3,+11.6,052,0130,1729120410,30.628 37,0001,0002,1000.5,+11.6,051,0147,1729120710,30.621 23,0002,0003,1000.5,+11.3,052,0138,1729121010,30.663 37,0002,0003,1000.2,+11.4,053,0129,1729121310,30.769 23,0002,0003,1000.5,+11.6,053,0144,1729121610,30.768 37,0003,0005,1000.7,+11.3,053,0154,1729121910,30.759 21,0002,0003,1000.6,+11.3,054,0151,1729122210,30.75 23,0002,0003,1000.4,+11.3,054,0128,1729122510,30.744 21,0002,0003,1000.5,+11.3,053,0136,1729122810,30.744 23,0002,0003,1000.2,+11.4,053,0129,1729123110,30.73 23,0002,0003,1000.3,+11.4,052,0130,1729123410,30.729 37,0001,0002,1000.5,+11.3,053,0134,1729123710,30.716 23,0003,0005,1000.4,+11.5,053,0144,1729124010,30.717 18,0001,0002,1000.1,+11.3,053,0142,1729124310,30.706 37,0002,0003,1000.5,+11.3,053,0149,1729124610,30.739 23,0001,0002,1000.1,+11.4,053,0142,1729124910,30.863 23,0002,0003,1000.0,+11.3,055,0131,1729125210,30.855 23,0002,0003,1000.1,+10.7,055,0160,1729125510,30.839 37,0001,0002,1000.4,+10.9,055,0116,1729125810,30.828 23,0001,0002,1000.2,+11.0,055,0121,1729126110,30.82 25,0001,0002,1000.2,+11.0,055,0153,1729126410,30.818 37,0002,0003,1000.3,+10.6,056,0137,1729126710,30.811 23,0002,0003,1000.0,+10.7,056,0145,1729127010,30.806 21,0002,0003,1000.1,+10.9,056,0150,1729127310,30.796 37,0002,0003,1000.1,+11.1,055,0142,1729127610,30.798 33,0002,0003,1000.0,+10.9,056,0149,1729127910,30.787 37,0002,0003,1000.3,+10.8,056,0142,1729128210,30.822 23,0003,0005,1000.1,+10.7,056,0125,1729128510,30.933 23,0002,0003,1000.0,+10.6,056,0156,1729128810,30.912 23,0002,0003,1000.3,+10.5,056,0153,1729129110,30.911 37,0002,0003,1000.0,+10.7,055,0138,1729129410,30.917 23,0002,0003,1000.2,+10.3,056,0176,1729129710,30.898 21,0002,0003,1000.4,+10.2,056,0156,1729130010,30.905 40,0001,0002,1000.3,+10.4,057,0128,1729130310,30.901 23,0001,0002,1000.5,+10.1,057,0154,1729130610,30.895 23,0002,0003,1000.3,+10.3,056,0126,1729130910,30.89 23,0002,0003,1000.3,+10.4,055,0144,1729131210,30.872 23,0001,0002,1000.2,+10.0,057,0133,1729131510,30.87 18,0002,0003,1000.3,+09.9,058,0160,1729131810,30.916 37,0002,0003,1000.0,+09.9,058,0136,1729132111,31.006 23,0002,0003,1000.3,+09.9,057,0146,1729132411,31.012 23,0002,0003,1000.4,+09.8,057,0135,1729132711,31.003 23,0001,0002,1000.2,+09.3,059,0126,1729133010,30.987 37,0003,0005,1000.0,+09.9,057,0134,1729133310,30.98 23,0002,0003,1000.3,+09.3,059,0135,1729133610,30.975 21,0001,0002,1000.1,+08.8,061,0129,1729133910,30.998 37,0002,0003,1000.2,+08.7,060,0142,1729134210,30.962 23,0002,0003,0999.9,+08.3,062,0148,1729134510,30.972 23,0002,0003,1000.1,+08.5,060,0152,1729134810,30.973 37,0001,0002,1000.2,+08.2,061,0152,1729135110,30.957 37,0002,0003,1000.1,+08.4,060,0164,1729135410,30.989 23,0002,0003,1000.1,+08.4,061,0140,1729135711,31.101 21,0001,0002,1000.1,+08.5,060,0164,1729136011,31.092 23,0002,0003,1000.3,+08.1,061,0125,1729136311,31.114 37,0002,0003,1000.3,+07.9,061,0140,1729136611,31.087 37,0002,0003,1000.2,+08.1,060,0150,1729136911,31.083 23,0001,0002,1000.3,+07.7,062,0131,1729137211,31.092 23,0002,0003,1000.3,+07.6,062,0150,1729137511,31.068 23,0001,0002,1000.1,+07.9,061,0160,1729137811,31.067 23,0002,0003,1000.2,+08.0,060,0113,1729138111,31.062 21,0001,0002,1000.4,+08.0,060,0134,1729138411,31.049 37,0001,0002,1000.2,+07.9,060,0134,1729138711,31.052 23,0001,0002,1000.3,+07.8,060,0120,1729139011,31.083 23,0003,0005,1000.2,+07.9,059,0152,1729139311,31.186 37,0002,0003,1000.2,+07.5,061,0139,1729139611,31.188 37,0002,0003,1000.3,+07.6,060,0157,1729139911,31.205 21,0001,0002,1000.3,+07.8,060,0141,1729140211,31.17 21,0002,0003,1000.3,+08.0,060,0124,1729140511,31.175 21,0002,0003,1000.4,+08.0,060,0135,1729140811,31.159 37,0002,0003,1000.4,+08.2,059,0130,1729141111,31.145 21,0002,0003,1000.4,+08.0,060,0141,1729141411,31.151 21,0002,0003,1000.4,+07.9,060,0124,1729141711,31.143 21,0003,0005,1000.6,+08.6,058,0126,1729142011,31.14 21,0002,0003,1000.5,+08.2,060,0124,1729142311,31.137 21,0003,0005,1001.1,+08.6,058,0145,1729142611,31.173 21,0002,0003,1000.7,+08.7,059,0143,1729142911,31.274 23,0002,0003,1000.8,+08.5,059,0134,1729143211,31.269 23,0002,0003,1000.9,+08.9,059,0150,1729143511,31.266 40,0002,0003,1000.9,+08.8,060,0140,1729143811,31.262 23,0002,0003,1001.1,+09.0,060,0146,1729144111,31.268 37,0002,0003,1001.3,+09.4,059,0168,1729144411,31.275 40,0002,0003,1001.1,+09.5,059,0148,1729144711,31.257 23,0003,0005,1001.1,+09.7,059,0125,1729145011,31.243 23,0002,0003,1001.0,+10.0,059,0140,1729145311,31.244 21,0003,0005,1001.3,+10.2,058,0161,1729145611,31.237 37,0002,0003,1001.5,+10.3,057,0135,1729145911,31.232 25,0003,0005,1001.5,+10.6,056,0143,1729146211,31.266 23,0002,0003,1001.4,+10.8,056,0166,1729146511,31.368 23,0002,0003,1001.5,+10.8,056,0136,1729146811,31.363 23,0003,0005,1001.8,+11.1,055,0140,1729147111,31.355 25,0003,0005,1001.5,+11.3,053,0143,1729147411,31.341 21,0003,0005,1001.4,+11.4,054,0145,1729147711,31.333 23,0003,0005,1001.7,+11.3,053,0153,1729148011,31.324 23,0002,0003,1001.6,+11.5,053,0148,1729148311,31.332 21,0002,0003,1001.7,+11.7,050,0124,1729148611,31.314 37,0003,0005,1001.7,+12.1,049,0136,1729148911,31.308 21,0001,0002,1001.8,+12.1,047,0131,1729149211,31.308 25,0001,0002,1001.8,+12.0,047,0167,1729149511,31.298 21,0002,0003,1001.9,+12.3,044,0161,1729149811,31.34 21,0001,0002,1001.9,+12.5,044,0126,1729150111,31.449 37,0002,0003,1001.7,+12.4,043,0163,1729150411,31.431 23,0002,0003,1001.8,+12.5,041,0148,1729151011,31.428 23,0003,0005,1002.0,+12.9,041,0136,1729151311,31.427 28,0002,0003,1001.9,+13.0,042,0146,1729151611,31.415 21,0002,0003,1001.9,+13.2,041,0119,1729151911,31.411 18,0001,0002,1001.9,+13.4,040,0137,1729152211,31.4 37,0002,0003,1001.8,+13.2,039,0131,1729152511,31.388 35,0001,0002,1001.7,+13.1,039,0152,1729152811,31.402 37,0002,0003,1001.9,+13.6,040,0134,1729153111,31.384 21,0002,0003,1001.8,+13.6,039,0157,1729153411,31.419 25,0002,0003,1001.9,+13.8,037,0133,1729153711,31.516 18,0002,0003,1001.8,+14.0,037,0140,1729154011,31.509 37,0002,0003,1001.9,+13.7,037,0135,1729154311,31.514 23,0002,0003,1002.0,+14.0,035,0150,1729154611,31.499 37,0002,0003,1001.6,+14.2,036,0141,1729154911,31.487 40,0002,0003,1001.8,+14.5,036,0168,1729155211,31.486 18,0001,0002,1001.6,+14.5,033,0151,1729155511,31.48 37,0002,0003,1001.8,+14.8,033,0147,1729155811,31.464 21,0001,0002,1001.8,+14.7,032,0140,1729156111,31.488 28,0001,0002,1001.7,+14.7,032,0143,1729156411,31.462 25,0002,0003,1001.5,+14.9,031,0112,1729156711,31.45 25,0002,0003,1001.7,+15.0,031,0153,1729157011,31.491 16,0001,0002,1001.5,+15.1,032,0148,1729157311,31.589 37,0002,0003,1001.4,+15.4,031,0139,1729157611,31.583 25,0001,0002,1001.2,+15.3,031,0130,1729157911,31.71 25,0002,0003,1001.1,+15.4,031,0126,1729158211,31.575 25,0001,0002,1001.0,+15.5,030,0145,1729158511,31.573 16,0001,0002,1001.3,+15.6,031,0108,1729158811,31.565 28,0002,0003,1001.3,+15.4,031,0123,1729159111,31.559 28,0002,0003,1000.9,+15.4,031,0145,1729159411,31.563 40,0001,0002,1001.3,+15.7,031,0152,1729159711,31.539 28,0002,0003,1001.0,+15.8,031,0123,1729160011,31.541 28,0001,0002,1001.0,+16.1,030,0149,1729160311,31.525 25,0002,0003,1001.0,+16.0,031,0151,1729160611,31.567 28,0002,0003,1000.9,+16.0,030,0141,1729160911,31.692 23,0001,0002,1001.0,+16.2,031,0135,1729161211,31.696 28,0001,0002,1000.8,+15.8,031,0162,1729161511,31.662 28,0001,0002,1000.9,+15.9,031,0140,1729161811,31.652 28,0002,0003,1001.0,+16.2,032,0134,1729162111,31.653 30,0002,0003,1000.9,+16.8,031,0143,1729162411,31.638 23,0002,0003,1000.6,+16.4,031,0145,1729162711,31.649 28,0002,0003,1000.9,+16.3,031,0140,1729163011,31.619 37,0002,0003,1000.7,+15.9,032,0157,1729163311,31.631 23,0001,0002,1000.9,+16.5,031,0151,1729163611,31.61 37,0001,0002,1000.5,+16.2,031,0147,1729163911,31.602 37,0002,0003,1000.7,+16.4,031,0133,1729164211,31.632 28,0002,0003,1000.2,+15.9,031,0130,1729164511,31.733 37,0001,0002,1000.5,+16.6,031,0127,1729164811,31.735 28,0002,0003,1000.5,+16.3,031,0112,1729165111,31.732 25,0002,0003,1000.4,+15.5,032,0150,1729165411,31.729 40,0002,0003,1000.3,+15.9,032,0135,1729165711,31.717 28,0002,0003,0999.9,+16.0,031,0139,1729166011,31.725 28,0002,0003,0999.9,+16.3,031,0161,1729166311,31.701 28,0002,0003,1000.1,+16.2,031,0139,1729166611,31.689 40,0002,0003,1000.2,+16.2,031,0136,1729166911,31.688 25,0002,0003,1000.0,+16.7,030,0150,1729167211,31.686 28,0002,0003,1000.0,+16.4,030,0138,1729167511,31.668 25,0002,0003,1000.2,+16.2,031,0149,1729167811,31.701 28,0002,0003,1000.0,+16.4,031,0142,1729168111,31.811 28,0002,0003,0999.9,+16.1,031,0149,1729168411,31.801 28,0001,0002,1000.0,+16.6,031,0166,1729168711,31.801 28,0003,0005,1000.0,+16.4,031,0128,1729169011,31.799 28,0002,0003,1000.3,+16.2,030,0121,1729169311,31.788 28,0002,0003,1000.0,+16.5,030,0176,1729169611,31.796 40,0002,0003,1000.3,+16.5,030,0151,1729169911,31.782 28,0002,0003,1000.3,+16.6,030,0123,1729170211,31.776 28,0002,0003,1000.1,+16.6,030,0126,1729170511,31.782 40,0002,0003,1000.0,+16.4,030,0129,1729170811,31.755 28,0004,0006,0999.9,+16.4,029,0136,1729171111,31.746 23,0002,0003,0999.8,+16.4,030,0113,1729171411,31.788 37,0002,0003,1000.0,+16.3,030,0149,1729171711,31.89 28,0002,0003,0999.8,+16.3,029,0115,1729172011,31.884 25,0002,0003,0999.7,+16.2,029,0115,1729172311,31.878 25,0001,0002,0999.8,+16.1,029,0136,1729172611,31.857 25,0001,0002,0999.7,+16.0,029,0147,1729172911,31.864 40,0002,0003,0999.8,+15.9,029,0141,1729173211,31.849 28,0001,0002,1000.0,+16.1,030,0137,1729173511,31.846 28,0003,0005,0999.7,+15.8,029,0129,1729173811,31.83 40,0002,0003,0999.8,+15.6,029,0117,1729174111,31.824 25,0001,0002,0999.6,+15.4,029,0120,1729174411,31.821 25,0001,0002,0999.7,+15.4,029,0138,1729174711,31.816 28,0001,0002,0999.5,+15.5,029,0144,1729175011,31.853 40,0001,0002,0999.7,+15.2,030,0153,1729175311,31.946 25,0002,0003,1000.0,+15.0,030,0135,1729175611,31.956 28,0002,0003,0999.8,+14.9,031,0142,1729175911,31.946 25,0002,0003,0999.6,+14.9,031,0132,1729176211,31.948 25,0001,0002,0999.8,+14.6,031,0130,1729176511,31.936 37,0002,0003,0999.9,+14.3,032,0122,1729176811,31.928 23,0001,0002,0999.7,+14.4,032,0106,1729177111,31.932 25,0001,0002,0999.8,+14.1,032,0150,1729177411,31.914 42,0001,0002,0999.9,+13.9,032,0124,1729177711,31.917 28,0001,0002,1000.1,+13.7,033,0127,1729178011,31.914 37,0002,0003,0999.8,+13.5,033,0140,1729178311,31.899 37,0003,0005,1000.0,+13.3,033,0126,1729178611,31.919 37,0002,0003,0999.9,+13.2,033,0143,1729178912,32.034 25,0002,0003,1000.1,+13.0,034,0127,1729179212,32.03 25,0001,0002,1000.0,+12.8,034,0162,1729179512,32.02 37,0001,0002,1000.2,+12.7,034,0140,1729179812,32.009 25,0003,0005,1000.1,+12.5,034,0143,1729180112,32.005 25,0002,0003,1000.0,+12.6,034,0154,1729180412,32.002 25,0001,0002,1000.2,+12.2,034,0153,1729180712,32.002 25,0001,0002,1000.3,+12.2,035,0152,1729181011,31.992 28,0001,0002,1000.7,+12.0,036,0145,1729181311,31.984 28,0001,0002,1000.6,+12.0,035,0164,1729181611,31.97 23,0001,0002,1000.5,+11.6,036,0137,1729181911,31.972 28,0001,0002,1000.7,+11.7,036,0125,1729182212,32.007 28,0001,0002,1000.7,+11.4,038,0141,1729182512,32.111 40,0002,0003,1000.7,+11.6,036,0136,1729182812,32.101 37,0002,0003,1000.9,+11.1,037,0149,1729183112,32.086 28,0001,0002,1000.9,+11.1,038,0144,1729183412,32.088 23,0002,0003,1000.8,+11.2,038,0146,1729183712,32.086 25,0002,0003,1001.0,+11.2,037,0141,1729184012,32.079 28,0002,0003,1000.7,+11.3,037,0133,1729184312,32.058 28,0001,0002,1000.9,+11.3,037,0146,1729184612,32.059 28,0002,0003,1000.9,+11.1,038,0124,1729184912,32.057 25,0001,0002,1000.9,+11.0,037,0151,1729185212,32.047 28,0001,0002,1000.9,+11.0,037,0117,1729185512,32.043 25,0001,0002,1001.1,+10.8,039,0127,1729185812,32.077 40,0001,0002,1001.2,+10.8,039,0151,1729186112,32.184 37,0001,0002,1001.2,+10.6,039,0134,1729186412,32.18 25,0001,0002,1001.2,+10.8,038,0144,1729186712,32.167 25,0001,0002,1001.1,+10.9,039,0122,1729187012,32.172 23,0001,0002,1001.4,+10.6,039,0143,1729187312,32.159 37,0001,0002,1001.2,+10.7,039,0156,1729187612,32.152 37,0001,0002,1001.4,+10.6,039,0137,1729187912,32.144 25,0001,0002,1001.7,+10.4,039,0133,1729188212,32.147 25,0001,0002,1001.5,+10.2,040,0132,1729188512,32.142 37,0003,0005,1001.4,+10.5,040,0113,1729188812,32.126 40,0001,0002,1001.6,+10.3,040,0126,1729189112,32.132 37,0001,0002,1001.3,+10.2,040,0155,1729189412,32.157 37,0001,0002,1001.6,+10.4,040,0120,1729189712,32.26 25,0001,0002,1001.7,+10.4,040,0161,1729190012,32.276 25,0001,0002,1001.7,+10.3,040,0126,1729190312,32.259 37,0001,0002,1001.4,+10.2,041,0147,1729190612,32.245 37,0001,0002,1001.6,+10.0,041,0108,1729190912,32.255 23,0002,0003,1001.6,+10.0,041,0139,1729191212,32.258 25,0001,0002,1001.4,+10.1,041,0130,1729191512,32.235 37,0001,0002,1001.7,+10.0,042,0127,1729191812,32.226 23,0002,0003,1001.6,+09.9,042,0129,1729192112,32.235 25,0002,0003,1001.7,+09.7,042,0140,1729192412,32.22 25,0002,0003,1001.7,+09.7,043,0114,1729192712,32.211 23,0001,0002,1001.9,+09.5,043,0123,1729193012,32.243 25,0002,0003,1002.0,+09.0,045,0150,1729193312,32.354 25,0001,0002,1001.7,+09.2,045,0138,1729193612,32.364 25,0001,0002,1002.1,+09.4,043,0135,1729193912,32.346 25,0002,0003,1001.8,+08.8,046,0140,1729194212,32.338 25,0001,0002,1001.9,+09.0,046,0138,1729194512,32.342 25,0001,0002,1001.7,+08.7,047,0141,1729194812,32.335 25,0001,0002,1001.6,+08.2,049,0148,1729195112,32.325 25,0003,0005,1001.7,+08.5,048,0131,1729195412,32.34 25,0001,0002,1001.5,+08.5,047,0137,1729195712,32.314 23,0001,0002,1001.8,+08.7,047,0135,1729196012,32.303 25,0001,0002,1001.7,+08.6,047,0143,1729196312,32.307 37,0001,0002,1001.9,+08.3,048,0127,1729196612,32.332 23,0001,0002,1001.6,+08.0,050,0144,1729196912,32.449 25,0001,0002,1002.0,+08.0,049,0154,1729197212,32.446 25,0002,0003,1001.7,+07.8,050,0141,1729197512,32.429 37,0001,0002,1001.8,+07.5,050,0146,1729197812,32.449 25,0001,0002,1001.6,+07.4,051,0140,1729198112,32.422 25,0001,0002,1001.6,+07.8,050,0144,1729198412,32.417 25,0002,0003,1001.8,+07.1,053,0138,1729198712,32.417 25,0001,0002,1001.6,+07.3,052,0155,1729199012,32.408 40,0002,0003,1001.7,+06.8,053,0150,1729199312,32.407 40,0001,0002,1001.7,+06.7,054,0138,1729199612,32.411 25,0001,0002,1001.5,+06.9,052,0159,1729199912,32.395 37,0001,0002,1001.8,+07.1,051,0168,1729200212,32.441 23,0001,0002,1001.7,+07.0,051,0146,1729200512,32.547 28,0002,0003,1001.7,+06.9,052,0136,1729200812,32.543 25,0001,0002,1001.7,+06.8,052,0147,1729201112,32.531 25,0003,0005,1001.5,+06.9,052,0137,1729201412,32.546 25,0001,0002,1001.5,+06.6,053,0148,1729201712,32.521 23,0001,0002,1001.7,+06.7,053,0137,1729202012,32.516 25,0001,0002,1001.5,+06.5,054,0122,1729202312,32.512 25,0001,0002,1001.5,+06.0,056,0147,1729202612,32.521 25,0001,0002,1001.5,+06.5,055,0139,1729202912,32.503 28,0001,0002,1001.5,+06.6,054,0157,1729203212,32.498 25,0001,0002,1001.5,+06.4,055,0145,1729203512,32.511 28,0001,0002,1001.3,+06.5,055,0136,1729203812,32.528 28,0001,0002,1001.5,+06.4,055,0145,1729204112,32.645 25,0001,0002,1001.3,+06.5,055,0151,1729204412,32.659 25,0002,0003,1001.6,+06.4,056,0117,1729204712,32.653 25,0002,0003,1001.5,+06.4,055,0142,1729205012,32.637 25,0001,0002,1001.2,+06.6,055,0136,1729205312,32.629 25,0001,0002,1001.2,+06.2,057,0140,1729205612,32.614 23,0001,0002,1001.2,+06.0,057,0147,1729205912,32.615 23,0001,0002,1001.3,+06.2,056,0148,1729206212,32.611 25,0002,0003,1001.4,+06.1,056,0142,1729206512,32.589 25,0001,0002,1001.5,+05.9,057,0166,1729206812,32.601 23,0001,0002,1001.2,+05.8,057,0152,1729207112,32.619 25,0001,0002,1001.3,+06.2,056,0122,1729207412,32.652 25,0001,0002,1001.0,+06.4,055,0136,1729207712,32.726 25,0001,0002,1001.2,+06.3,055,0154,1729208012,32.727 25,0002,0003,1001.0,+06.3,056,0133,1729208312,32.743 25,0001,0002,1001.1,+05.8,057,0144,1729208612,32.729 37,0001,0002,1001.3,+05.9,056,0143,1729208912,32.72 25,0003,0005,1000.8,+05.3,059,0134,1729209212,32.716 23,0001,0002,1001.0,+05.3,059,0147,1729209512,32.728 25,0001,0002,1000.9,+05.4,059,0161,1729209812,32.706 37,0001,0002,1000.7,+05.6,058,0154,1729210112,32.704 25,0001,0002,1000.6,+05.5,058,0145,1729210412,32.722 40,0002,0003,1000.7,+05.6,058,0144,1729210712,32.694 25,0001,0002,1000.6,+05.6,058,0153,1729211012,32.731 25,0001,0002,1000.7,+05.1,060,0165,1729211312,32.837 37,0002,0003,1000.6,+05.1,060,0132,1729211612,32.828 25,0001,0002,1000.5,+05.0,060,0139,1729211912,32.845 25,0001,0002,1000.7,+05.1,060,0143,1729212212,32.824 25,0001,0002,1000.4,+04.8,061,0151,1729212512,32.82 37,0001,0002,1000.4,+04.8,061,0149,1729212812,32.803 37,0002,0003,1000.3,+05.1,060,0147,1729213112,32.804 25,0002,0003,1000.2,+05.0,061,0132,1729213412,32.801 25,0002,0003,1000.4,+04.9,061,0149,1729213712,32.8 18,0002,0003,1000.2,+05.0,061,0149,1729214012,32.8 25,0002,0003,1000.2,+04.9,061,0140,1729214312,32.816 23,0002,0003,1000.3,+05.2,060,0126,1729214612,32.839 25,0002,0003,1000.6,+05.1,060,0127,1729214912,32.945 25,0002,0003,1000.3,+04.9,060,0132,1729215212,32.959 23,0001,0002,1000.5,+05.5,059,0151,1729215512,32.946 37,0002,0003,1000.1,+05.2,059,0135,1729215812,32.93 23,0002,0003,1000.3,+04.7,061,0126,1729216112,32.952 25,0001,0002,1000.3,+05.1,059,0138,1729216412,32.923 37,0001,0002,1000.1,+05.0,059,0156,1729216712,32.913 25,0002,0003,0999.9,+04.6,061,0134,1729217012,32.917 37,0002,0003,1000.0,+04.5,060,0143,1729217312,32.899 25,0002,0003,1000.0,+04.5,061,0163,1729217612,32.913 25,0002,0003,0999.9,+04.2,061,0146,1729217912,32.907 37,0002,0003,0999.9,+04.2,062,0144,1729218212,32.941 25,0002,0003,1000.2,+04.3,061,0142,1729218513,33.055 23,0002,0003,1000.1,+04.2,061,0144,1729218813,33.025 25,0002,0003,1000.3,+03.8,061,0141,1729219113,33.031 28,0002,0003,1000.3,+04.1,060,0157,1729219413,33.02 37,0003,0005,1000.3,+04.1,061,0133,1729219713,33.018 25,0002,0003,1000.3,+04.1,061,0153,1729220013,33.018 21,0002,0003,1000.5,+03.7,063,0132,1729220313,33.011 40,0002,0003,1000.3,+04.0,062,0116,1729220613,33.023 23,0002,0003,1000.4,+03.7,063,0171,1729220912,32.999 40,0002,0003,1000.2,+04.2,061,0138,1729221213,33.021 25,0003,0005,1000.7,+04.1,062,0126,1729221513,33.017 37,0005,0007,1000.6,+04.2,062,0148,1729221813,33.035 37,0004,0006,1000.3,+04.1,062,0140,1729222113,33.147 40,0007,0010,1000.3,+04.1,062,0151,1729222413,33.149 37,0004,0006,1000.4,+03.9,063,0150,1729222713,33.137 23,0004,0006,1000.0,+03.6,064,0126,1729223013,33.152 28,0003,0005,1000.1,+03.6,064,0152,1729223313,33.131 25,0003,0005,1000.4,+03.7,064,0142,1729223613,33.127 25,0003,0005,1000.1,+03.4,064,0139,1729223913,33.133 25,0003,0005,1000.3,+03.3,065,0146,1729224213,33.129 25,0003,0005,1000.5,+03.1,065,0144,1729224513,33.121 25,0003,0005,1000.2,+03.5,064,0138,1729224813,33.12 28,0003,0005,1000.3,+02.9,065,0132,1729225113,33.122 25,0003,0005,1000.2,+02.5,065,0147,1729225413,33.153 28,0002,0003,1000.1,+03.5,063,0154,1729225713,33.247 25,0003,0005,1000.1,+03.5,064,0134,1729226013,33.244 28,0003,0005,1000.0,+02.4,066,0148,1729226313,33.251 25,0003,0005,1000.2,+03.2,064,0144,1729226613,33.248 28,0004,0006,1000.6,+03.1,065,0150,1729226913,33.247 28,0005,0007,1000.4,+03.0,065,0159,1729227213,33.239 25,0003,0005,1000.5,+03.0,066,0159,1729227513,33.234 28,0002,0003,1000.1,+03.5,064,0133,1729227813,33.232 28,0003,0005,1000.3,+03.6,065,0145,1729228113,33.211 25,0003,0005,1000.1,+03.6,065,0137,1729228413,33.212 25,0003,0005,1000.5,+03.8,064,0136,1729228713,33.223 25,0004,0006,1000.4,+03.8,065,0131,1729229013,33.251 28,0003,0005,1000.4,+04.1,064,0141,1729229313,33.357 25,0003,0005,1000.3,+04.3,064,0134,1729229613,33.366 28,0002,0003,1000.5,+04.6,063,0148,1729229913,33.349 28,0004,0006,1000.3,+04.7,063,0140,1729230213,33.348 23,0003,0005,1000.6,+05.3,061,0138,1729230513,33.344 21,0003,0005,1000.6,+05.4,061,0135,1729230813,33.345 25,0003,0005,1000.6,+05.9,059,0139,1729231113,33.336 28,0003,0005,1000.6,+06.1,060,0134,1729231413,33.322 28,0003,0005,1000.6,+06.5,059,0140,1729231713,33.321 25,0002,0003,1000.9,+06.7,058,0148,1729232013,33.316 23,0003,0005,1000.7,+06.9,058,0137,1729232313,33.332 40,0003,0005,1000.9,+07.1,058,0145,1729232613,33.343 37,0003,0005,1000.7,+07.4,058,0153,1729232913,33.462 23,0003,0005,1000.7,+07.5,058,0128,1729233213,33.452 25,0003,0005,1000.9,+07.5,058,0174,1729233513,33.443 42,0003,0005,1001.1,+07.6,056,0129,1729233813,33.442 25,0003,0005,1000.7,+07.8,057,0141,1729234113,33.434 25,0003,0005,1000.9,+07.8,056,0153,1729234413,33.43 37,0003,0005,1000.8,+08.1,056,0120,1729234713,33.427 23,0003,0005,1000.8,+08.2,056,0131,1729235013,33.418 25,0002,0003,1000.8,+08.1,055,0137,1729235313,33.409 25,0003,0005,1001.1,+08.3,055,0132,1729235613,33.404 37,0004,0006,1000.9,+08.4,054,0148,1729235913,33.413 23,0003,0005,1000.8,+08.5,053,0133,1729236213,33.438 23,0003,0005,1000.7,+08.7,052,0125,1729236513,33.549 37,0004,0006,1000.8,+08.7,052,0139,1729236813,33.545 37,0003,0005,1000.8,+08.9,052,0130,1729237113,33.532 37,0004,0006,1000.8,+09.1,052,0141,1729237413,33.536 23,0003,0005,1000.8,+09.3,052,0121,1729237713,33.53 25,0006,0008,1001.0,+09.6,052,0133,1729238013,33.516 18,0004,0006,1000.7,+09.4,050,0151,1729238313,33.509 40,0003,0005,1000.7,+09.5,051,0133,1729238613,33.522 23,0003,0005,1000.8,+09.6,050,0144,1729238913,33.499 23,0002,0003,1000.7,+09.8,050,0162,1729239213,33.487 25,0002,0003,1000.8,+10.1,049,0149,1729239513,33.493 25,0002,0003,1000.4,+10.2,048,0164,1729239813,33.543 37,0002,0003,1000.6,+10.1,047,0136,1729240113,33.644 23,0001,0002,1000.5,+10.1,047,0155,1729240413,33.65 37,0002,0003,1000.3,+10.1,046,0149,1729240713,33.631 18,0002,0003,1000.4,+10.4,045,0152,1729241013,33.625 25,0002,0003,1000.8,+10.6,044,0135,1729241313,33.626 40,0002,0003,1000.4,+10.8,044,0150,1729241613,33.601 28,0001,0002,1000.6,+11.1,041,0122,1729241913,33.618 23,0002,0003,1000.3,+11.0,042,0152,1729242213,33.592 25,0002,0003,1000.3,+11.5,042,0156,1729242513,33.609 25,0001,0002,1000.2,+11.5,041,0142,1729242813,33.587 37,0002,0003,1000.3,+12.1,040,0129,1729243113,33.571 28,0001,0002,1000.1,+11.8,038,0142,1729243413,33.604 25,0001,0002,1000.2,+12.1,039,0148,1729243713,33.724 23,0001,0002,0999.9,+12.5,037,0140,1729244013,33.72 28,0001,0002,1000.1,+12.2,038,0151,1729244313,33.713 28,0001,0002,0999.9,+12.3,038,0142,1729244613,33.714 28,0003,0005,0999.9,+12.5,036,0142,1729244913,33.712 40,0001,0002,0999.7,+12.4,036,0137,1729245213,33.687 28,0001,0002,0999.8,+12.8,036,0160,1729245513,33.683 28,0001,0002,0999.5,+13.0,034,0141,1729245813,33.68 28,0001,0002,0999.5,+13.0,035,0147,1729246113,33.676 28,0001,0002,0999.2,+13.2,034,0145,1729246413,33.661 30,0001,0002,0999.7,+13.7,033,0156,1729246713,33.669 28,0001,0002,0999.3,+13.2,033,0144,1729247013,33.709 28,0001,0002,0999.1,+13.4,031,0127,1729247313,33.794 28,0001,0002,0999.4,+13.6,031,0131,1729247613,33.803 30,0001,0002,0998.8,+13.7,031,0176,1729247913,33.795 28,0001,0002,0999.1,+13.8,029,0151,1729248213,33.772 23,0001,0002,0998.8,+13.9,030,0137,1729248513,33.769 37,0001,0002,0998.5,+14.3,026,0147,1729248813,33.781 25,0002,0003,0998.5,+14.3,025,0132,1729249113,33.775 30,0001,0002,0998.5,+13.8,028,0131,1729249413,33.748 40,0001,0002,0998.5,+13.7,027,0128,1729249713,33.745 25,0001,0002,0998.8,+14.0,027,0135,1729250013,33.735 28,0001,0002,0998.3,+14.2,026,0141,1729250313,33.721 42,0001,0002,0998.4,+14.4,027,0142,1729250613,33.768 42,0001,0002,0998.1,+14.1,028,0132,1729250913,33.863 30,0003,0005,0998.1,+14.8,029,0143,1729251213,33.854 25,0001,0002,0998.3,+14.5,029,0133,1729251513,33.852 25,0010,0013,0998.2,+14.5,030,0141,1729251813,33.844 25,0001,0002,0997.9,+14.4,028,0115,1729252113,33.843 23,0001,0002,0997.8,+14.7,027,0139,1729252413,33.834 18,0001,0002,0998.0,+14.8,028,0132,1729252713,33.828 28,0001,0002,0997.7,+14.6,027,0148,1729253013,33.828 40,0002,0003,0997.6,+14.8,026,0165,1729253313,33.815 42,0001,0002,0997.9,+14.7,026,0152,1729253613,33.809 25,0001,0002,0997.6,+14.4,026,0150,1729253913,33.817 42,0001,0002,0997.4,+14.9,026,0142,1729254213,33.858 16,0002,0003,0997.5,+14.7,025,0143,1729254513,33.96 40,0002,0003,0997.6,+14.7,026,0131,1729254813,33.936 28,0002,0003,0997.3,+14.5,026,0141,1729255113,33.945 42,0001,0002,0997.6,+15.0,025,0129,1729255413,33.916 28,0001,0002,0997.6,+14.7,025,0129,1729255713,33.934 25,0009,0012,0997.6,+15.0,025,0140,1729256013,33.918 23,0003,0005,0997.7,+14.9,025,0152,1729256313,33.902 28,0001,0002,0997.4,+14.6,024,0160,1729256613,33.891 25,0001,0002,0997.2,+14.8,026,0130,1729256913,33.877 37,0001,0002,0997.4,+14.9,025,0146,1729257213,33.892 23,0002,0003,0997.3,+14.9,024,0150,1729257513,33.888 37,0002,0003,0997.0,+14.7,024,0158,1729257813,33.931 23,0002,0003,0997.2,+14.9,023,0137,1729258114,34.01 37,0001,0002,0997.1,+14.7,023,0149,1729258414,34.014 25,0002,0003,0997.0,+14.7,023,0148,1729258714,34.025 25,0002,0003,0996.9,+14.6,023,0138,1729259014,34.027 40,0002,0003,0997.1,+14.6,023,0138,1729259313,33.989 25,0001,0002,0996.7,+14.6,022,0145,1729259614,34.019 25,0001,0002,0996.7,+14.6,022,0152,1729259913,33.99 25,0003,0005,0997.1,+14.6,022,0169,1729260213,33.967 28,0004,0006,0996.8,+14.7,022,0124,1729260513,33.968 40,0005,0007,0996.7,+14.6,023,0142,1729260813,33.979 23,0004,0006,0996.9,+14.4,023,0128,1729261113,33.949 40,0004,0006,0996.7,+14.1,023,0158,1729261413,33.983 40,0001,0002,0996.7,+14.1,023,0143,1729261714,34.097 28,0006,0008,0996.9,+14.0,023,0163,1729262014,34.084 25,0003,0005,0996.8,+13.8,026,0133,1729262314,34.097 23,0002,0003,0997.1,+14.0,022,0116,1729262614,34.085 21,0002,0003,0997.1,+13.6,024,0153,1729262914,34.077 37,0001,0002,0996.7,+13.4,024,0146,1729263214,34.049 25,0001,0002,0996.9,+13.3,025,0134,1729263514,34.051 37,0001,0002,0996.6,+13.0,024,0133,1729263814,34.031 25,0003,0005,0996.7,+12.8,025,0114,1729264114,34.032 25,0002,0003,0996.8,+12.3,026,0129,1729264414,34.043 25,0002,0003,0996.9,+12.0,026,0144,1729264714,34.022 25,0004,0006,0996.8,+11.7,027,0114,1729265014,34.054 23,0001,0002,0996.9,+11.2,028,0140,1729265314,34.159 25,0001,0002,0997.0,+11.3,029,0147,1729265614,34.151 37,0002,0003,0996.8,+11.3,029,0146,1729265914,34.152 25,0002,0003,0997.0,+10.6,031,0136,1729266214,34.137 28,0002,0003,0996.9,+10.7,031,0158,1729266514,34.138 28,0001,0002,0996.9,+10.2,029,0147,1729266814,34.124 40,0001,0002,0997.1,+10.8,027,0135,1729267114,34.149 40,0004,0006,0997.1,+10.4,031,0159,1729267414,34.123 37,0002,0003,0997.0,+10.3,030,0123,1729267714,34.134 21,0005,0007,0996.9,+10.0,029,0146,1729268014,34.129 25,0003,0005,0996.9,+09.6,031,0135,1729268314,34.114 37,0006,0008,0997.1,+09.8,031,0128,1729268614,34.145 25,0003,0005,0997.2,+09.0,032,0114,1729268914,34.255 23,0002,0003,0996.8,+09.2,032,0117,1729269214,34.251 25,0003,0005,0997.4,+09.0,032,0136,1729269514,34.24 99,0002,0003,0996.9,+09.2,035,0139,1729269814,34.24 25,0002,0003,0997.2,+09.4,033,0152,1729270114,34.235 37,0002,0003,0997.0,+09.6,031,0115,1729270414,34.222 25,0002,0003,0997.0,+09.6,033,0146,1729270714,34.217 21,0001,0002,0997.0,+09.7,030,0164,1729271014,34.21 23,0004,0006,0997.2,+09.8,029,0151,1729271314,34.199 37,0002,0003,0997.1,+09.4,032,0148,1729271614,34.22 37,0002,0003,0996.9,+09.6,031,0124,1729271914,34.199 25,0001,0002,0997.0,+09.5,031,0142,1729272214,34.241 25,0001,0002,0996.8,+09.1,034,0140,1729272514,34.326 23,0004,0006,0996.7,+09.1,032,0126,1729272814,34.329 23,0003,0005,0996.8,+09.0,034,0127,1729273114,34.318 25,0002,0003,0997.0,+09.5,031,0140,1729273414,34.341 25,0003,0005,0996.9,+09.5,031,0117,1729273714,34.336 25,0002,0003,0996.9,+09.0,033,0142,1729274014,34.298 21,0002,0003,0996.8,+08.7,035,0151,1729274314,34.305 25,0002,0003,0996.9,+07.9,037,0134,1729274614,34.302 25,0005,0007,0996.8,+07.6,040,0130,1729274914,34.289 25,0003,0005,0997.0,+07.5,039,0136,1729275214,34.297 25,0004,0006,0996.7,+07.7,039,0126,1729275514,34.27 25,0003,0005,0996.8,+07.0,039,0154,1729275814,34.33 25,0003,0005,0997.1,+07.5,039,0151,1729276114,34.427 25,0002,0003,0996.9,+07.0,039,0148,1729276414,34.416 23,0003,0005,0997.0,+07.1,039,0156,1729276714,34.401 25,0003,0005,0997.1,+06.7,040,0143,1729277014,34.409 25,0002,0003,0997.1,+07.0,040,0129,1729277314,34.403 21,0005,0007,0997.1,+06.7,041,0147,1729277614,34.385 25,0003,0005,0996.8,+06.5,042,0127,1729277914,34.387 25,0003,0005,0997.1,+06.2,044,0124,1729278214,34.38 25,0003,0005,0996.9,+06.3,044,0133,1729278514,34.384 25,0003,0005,0996.8,+06.4,042,0115,1729278814,34.401 28,0002,0003,0997.1,+07.0,040,0136,1729279114,34.36 37,0002,0003,0997.3,+06.6,042,0135,1729279414,34.414 40,0002,0003,0997.0,+06.4,042,0142,1729279714,34.509 25,0002,0003,0997.4,+06.2,044,0141,1729280014,34.496 25,0001,0002,0997.1,+05.9,045,0126,1729280314,34.489 37,0002,0003,0997.0,+05.7,046,0134,1729280614,34.497 37,0002,0003,0997.1,+05.7,046,0141,1729280914,34.488 25,0002,0003,0997.3,+05.4,047,0133,1729281214,34.487 25,0001,0002,0997.1,+05.7,047,0154,1729281514,34.498 25,0002,0003,0997.3,+05.5,047,0133,1729281814,34.48 37,0002,0003,0997.3,+05.6,047,0152,1729282114,34.48 25,0001,0002,0997.3,+05.5,047,0119,1729282414,34.497 25,0002,0003,0996.9,+05.3,047,0122,1729282714,34.473 25,0001,0002,0997.1,+05.4,048,0141,1729283014,34.51 23,0002,0003,0997.0,+05.1,049,0145,1729283314,34.604 40,0001,0002,0996.9,+05.3,047,0129,1729283614,34.604 25,0002,0003,0996.8,+04.9,049,0147,1729283914,34.595 25,0002,0003,0997.0,+05.3,047,0146,1729284214,34.601 23,0002,0003,0997.2,+05.1,046,0158,1729284514,34.604 40,0002,0003,0997.0,+04.8,048,0128,1729284814,34.603 23,0003,0005,0997.0,+04.9,046,0136,1729285114,34.589 25,0001,0002,0997.0,+05.2,045,0154,1729285414,34.583 25,0002,0003,0997.2,+04.8,047,0158,1729285714,34.584 25,0002,0003,0997.1,+04.9,046,0151,1729286014,34.586 25,0003,0005,0997.1,+05.0,044,0146,1729286314,34.576 23,0002,0003,0997.1,+05.2,045,0121,1729286614,34.608 40,0003,0005,0997.0,+05.2,045,0141,1729286914,34.713 23,0002,0003,0997.0,+05.0,046,0138,1729287214,34.713 25,0003,0005,0996.9,+04.7,047,0142,1729287514,34.699 40,0003,0005,0997.1,+05.0,045,0147,1729287814,34.729 40,0002,0003,0996.9,+04.7,046,0164,1729288114,34.703 21,0002,0003,0997.0,+04.7,048,0124,1729288414,34.7 25,0002,0003,0997.5,+04.8,046,0165,1729288714,34.688 25,0002,0003,0997.1,+04.9,045,0128,1729289014,34.696 25,0002,0003,0997.3,+04.4,047,0153,1729289314,34.681 40,0001,0002,0997.3,+04.5,047,0148,1729289614,34.681 40,0002,0003,0997.2,+04.7,045,0164,1729289914,34.688 25,0002,0003,0996.9,+04.5,046,0127,1729290214,34.712 25,0002,0003,0997.2,+04.9,044,0140,1729290514,34.819 25,0002,0003,0996.9,+04.6,047,0158,1729290814,34.809 25,0002,0003,0997.1,+04.6,047,0136,1729291114,34.812 28,0002,0003,0996.8,+04.5,046,0140,1729291414,34.829 40,0002,0003,0997.1,+04.5,047,0137,1729291714,34.801 25,0002,0003,0997.2,+04.5,046,0126,1729292014,34.795 40,0003,0005,0997.3,+04.5,047,0144,1729292314,34.798 23,0002,0003,0997.3,+04.1,048,0154,1729292614,34.786 40,0002,0003,0997.4,+04.1,048,0144,1729292914,34.801 25,0003,0005,0997.3,+04.1,047,0150,1729293214,34.778 28,0002,0003,0997.2,+04.0,048,0134,1729293514,34.785 40,0002,0003,0996.9,+03.8,049,0136,1729293814,34.819 28,0004,0006,0997.1,+04.0,048,0147,1729294114,34.925 28,0002,0003,0997.0,+03.9,049,0149,1729294414,34.921 25,0002,0003,0997.0,+03.9,048,0139,1729294714,34.919 25,0003,0005,0997.0,+03.9,049,0159,1729295014,34.919 25,0003,0005,0997.1,+03.7,050,0130,1729295314,34.915 40,0003,0005,0997.1,+03.9,049,0139,1729295614,34.911 28,0003,0005,0997.0,+03.8,050,0142,1729295914,34.906 23,0003,0005,0996.9,+03.8,050,0148,1729296214,34.905 25,0002,0003,0997.2,+03.0,053,0132,1729296514,34.891 28,0004,0006,0997.1,+03.0,052,0145,1729296814,34.901 25,0002,0003,0996.9,+03.4,051,0135,1729297114,34.876 28,0002,0003,0997.1,+03.2,053,0130,1729297414,34.906 28,0004,0006,0996.9,+03.2,051,0158,1729297715,35.02 23,0002,0003,0996.8,+03.1,052,0151,1729298015,35.032 28,0002,0003,0996.9,+02.9,053,0146,1729298315,35.02 40,0003,0005,0997.0,+03.8,051,0148,1729298615,35.025 23,0003,0005,0997.0,+03.3,052,0154,1729298915,35.023 40,0003,0005,0996.8,+03.4,053,0147,1729299215,35.005 25,0004,0006,0996.8,+03.4,053,0158,1729299515,35.007 42,0004,0006,0996.7,+03.0,054,0148,1729299815,35.01 25,0003,0005,0996.7,+03.0,055,0161,1729300114,34.997 28,0003,0005,0996.9,+02.9,055,0169,1729300415,35.019 25,0002,0003,0996.9,+03.1,054,0135,1729300715,35.002 25,0003,0005,0996.9,+02.5,057,0129,1729301015,35.037 42,0004,0006,0996.9,+02.8,055,0141,1729301315,35.133 40,0003,0005,0996.7,+02.1,057,0147,1729301615,35.142 40,0004,0006,0997.2,+01.9,058,0143,1729301915,35.135 23,0005,0007,0996.9,+02.0,056,0156,1729302215,35.13 28,0004,0006,0996.9,+02.1,056,0156,1729302515,35.125 28,0004,0006,0996.9,+01.9,057,0155,1729302815,35.119 25,0004,0006,0996.9,+01.9,057,0124,1729303115,35.141 28,0003,0005,0997.1,+02.3,056,0162,1729303415,35.115 18,0003,0005,0997.1,+02.1,057,0132,1729303715,35.118 25,0004,0006,0997.4,+02.3,057,0153,1729304015,35.11 42,0005,0007,0996.8,+01.3,060,0142,1729304315,35.126 40,0004,0006,0997.0,+01.9,059,0144,1729304615,35.154 28,0005,0007,0997.0,+02.1,058,0143,1729304915,35.261 28,0003,0005,0997.0,+01.7,059,0143,1729305215,35.256 23,0008,0011,0997.1,+01.9,059,0144,1729305515,35.245 28,0008,0011,0997.1,+01.5,060,0136,1729305815,35.25 40,0014,0018,0997.1,+02.2,059,0158,1729306115,35.237 28,0013,0017,0997.2,+01.7,061,0137,1729306415,35.269 23,0017,0023,0997.3,+01.7,061,0138,1729306715,35.229 28,0024,0032,0997.3,+01.9,060,0143,1729307015,35.241 28,0034,0047,0997.3,+02.0,060,0141,1729307315,35.21 28,0036,0049,0997.0,+02.1,060,0155,1729307615,35.229 28,0032,0044,0997.1,+01.9,061,0146,1729307915,35.215 25,0028,0038,0997.2,+01.9,061,0145,1729308215,35.258 28,0026,0036,0997.3,+01.8,061,0145,1729308515,35.354 28,0019,0026,0997.1,+01.4,062,0155,1729308815,35.36 28,0022,0029,0997.1,+01.8,062,0140,1729309115,35.357 25,0017,0023,0997.6,+01.4,064,0148,1729309415,35.369 28,0018,0024,0997.3,+01.8,062,0140,1729309715,35.349 25,0012,0016,0997.7,+01.7,062,0142,1729310015,35.343 25,0011,0015,0997.5,+01.6,063,0144,1729310315,35.335 40,0010,0013,0997.5,+02.0,062,0153,1729310615,35.334 28,0011,0015,0997.8,+01.9,063,0120,1729310915,35.333 25,0006,0008,0997.6,+02.2,062,0142,1729311215,35.322 28,0008,0011,0997.8,+02.4,061,0139,1729311515,35.328 40,0007,0010,0997.8,+02.4,061,0147,1729311815,35.378 40,0007,0010,0998.0,+02.6,061,0160,1729312115,35.481 28,0008,0011,0997.9,+02.2,062,0140,1729312415,35.469 25,0008,0011,0998.0,+02.5,061,0146,1729312715,35.483 28,0010,0013,0998.1,+02.5,062,0141,1729313015,35.502 28,0019,0026,0998.1,+02.2,063,0147,1729313315,35.479 23,0015,0021,0998.3,+03.0,060,0145,1729313615,35.475 28,0014,0018,0998.4,+02.8,061,0140,1729313915,35.484 42,0008,0011,0998.2,+02.7,061,0160,1729314215,35.46 23,0006,0008,0998.6,+02.9,061,0153,1729314515,35.478 25,0004,0006,0998.5,+02.9,061,0155,1729314815,35.451 40,0005,0007,0998.5,+03.1,061,0152,1729315115,35.451 28,0004,0006,0998.4,+03.2,061,0135,1729315415,35.496 28,0005,0007,0998.5,+03.6,059,0162,1729315715,35.592 28,0004,0006,0998.8,+03.7,060,0133,1729316015,35.611 25,0005,0007,0998.8,+03.8,060,0134,1729316315,35.584 28,0003,0005,0998.7,+04.0,059,0139,1729316615,35.596 42,0003,0005,0999.0,+04.4,057,0145,1729316915,35.581 28,0004,0006,0998.8,+04.6,058,0135,1729317215,35.593 25,0004,0006,0998.9,+04.8,057,0132,1729317515,35.571 28,0004,0006,0999.1,+05.1,056,0141,1729317815,35.576 25,0003,0005,0999.0,+05.3,056,0146,1729318115,35.583 40,0003,0005,0999.3,+05.4,055,0135,1729318415,35.583 25,0010,0013,0999.1,+05.6,055,0155,1729318715,35.555 25,0003,0005,0999.4,+05.7,055,0124,1729319015,35.59 25,0004,0006,0999.5,+06.0,055,0144,1729319315,35.699 21,0024,0032,0999.5,+06.1,054,0149,1729319615,35.691 25,0006,0008,0999.7,+06.2,053,0140,1729319915,35.697 42,0037,0050,0999.4,+06.4,053,0150,1729320215,35.687 25,0004,0006,0999.6,+06.4,053,0155,1729320515,35.684 28,0069,0093,0999.7,+06.7,052,0133,1729320815,35.675 28,0005,0007,0999.9,+06.8,052,0155,1729321115,35.665 40,0005,0007,1000.0,+07.1,052,0140,1729321415,35.672 28,0016,0022,0999.7,+07.2,052,0141,1729321715,35.671 25,0007,0010,0999.7,+07.3,051,0138,1729322015,35.668 40,0027,0037,0999.8,+07.9,051,0161,1729322315,35.66 37,0004,0006,0999.7,+07.6,050,0106,1729322615,35.694 28,0006,0008,0999.7,+07.9,049,0148,1729322915,35.823 25,0003,0005,0999.8,+07.9,048,0130,1729323215,35.808 28,0021,0028,0999.6,+07.9,048,0142,1729323515,35.801 25,0006,0008,0999.8,+08.0,047,0127,1729323815,35.801 40,0007,0010,0999.8,+08.1,047,0154,1729324115,35.783 28,0003,0005,0999.7,+08.7,046,0164,1729324415,35.775 37,0003,0005,1000.0,+08.6,047,0147,1729324715,35.77 23,0008,0011,0999.6,+09.1,046,0146,1729325015,35.764 25,0008,0011,0999.7,+09.0,045,0146,1729325315,35.752 40,0003,0005,1000.0,+09.3,044,0146,1729325615,35.746 25,0004,0006,0999.8,+09.2,045,0141,1729325915,35.765 28,0004,0006,0999.8,+09.7,044,0145,1729326215,35.78 25,0003,0005,0999.8,+09.5,044,0151,1729326515,35.881 23,0004,0006,0999.8,+10.0,044,0137,1729326815,35.882 13,0003,0005,0999.8,+09.8,044,0149,1729327115,35.891 42,0004,0006,0999.5,+10.0,044,0149,1729327415,35.871 42,0005,0007,0999.9,+10.2,043,0170,1729327715,35.866 25,0004,0006,0999.8,+10.6,043,0155,1729328315,35.846 25,0005,0007,0999.8,+10.8,043,0147,1729328615,35.856 25,0004,0006,1000.0,+11.0,042,0159,1729328915,35.839 16,0010,0013,0999.9,+11.3,041,0137,1729329215,35.831 25,0004,0006,0999.5,+11.5,040,0129,1729329515,35.829 42,0004,0006,0999.7,+11.9,039,0127,1729329815,35.856 25,0005,0007,0999.8,+12.0,039,0130,1729330115,35.965 42,0003,0005,0999.8,+11.8,038,0143,1729330415,35.959 42,0003,0005,0999.7,+11.8,038,0154,1729330715,35.974 25,0004,0006,0999.7,+12.3,038,0148,1729331015,35.964 45,0003,0005,0999.6,+12.0,037,0161,1729331315,35.952 30,0006,0008,0999.5,+12.6,037,0136,1729331616,36.48 30,0004,0006,0999.5,+12.7,036,0147,1729331915,35.955 30,0003,0005,0999.4,+12.6,035,0118,1729332215,35.928 33,0003,0005,0999.6,+13.0,036,0180,1729332515,35.92 30,0003,0005,0999.4,+13.1,035,0140,1729332815,35.911 30,0003,0005,0999.3,+12.7,036,0124,1729333115,35.91 40,0003,0005,0999.3,+13.5,034,0144,1729333415,35.94 33,0003,0005,0999.1,+13.3,035,0115,1729333716,36.044 33,0003,0005,0999.0,+13.4,034,0134,1729334016,36.066 37,0003,0005,0999.4,+13.5,034,0148,1729334316,36.039 37,0003,0005,0998.9,+13.8,033,0165,1729334616,36.05 30,0004,0006,0999.0,+13.9,032,0125,1729334916,36.04 45,0003,0005,0999.1,+13.8,031,0142,1729335216,36.019 33,0002,0003,0998.8,+14.3,029,0110,1729335516,36.005 40,0002,0003,0998.9,+13.9,029,0123,1729335816,36.01 42,0003,0005,0998.8,+14.2,030,0144,1729336116,36.013 35,0002,0003,0998.9,+13.8,029,0157,1729336415,35.988 30,0002,0003,0998.7,+13.7,030,0140,1729336715,35.982 35,0002,0003,0998.9,+14.2,028,0134,1729337016,36.01 35,0002,0003,0998.9,+14.5,028,0143,1729337316,36.105 35,0002,0003,0998.7,+14.2,030,0122,1729337616,36.132 35,0007,0010,0998.7,+14.3,029,0126,1729337916,36.092 33,0004,0006,0998.3,+14.3,029,0120,1729338216,36.083 33,0002,0003,0998.4,+14.5,029,0149,1729338516,36.073 33,0002,0003,0998.4,+14.6,028,0130,1729338816,36.074 45,0002,0003,0998.5,+14.7,027,0138,1729339116,36.072 35,0001,0002,0998.4,+14.8,028,0136,1729339416,36.078 42,0001,0002,0998.3,+14.8,030,0122,1729339716,36.053 37,0001,0002,0998.3,+14.8,029,0137,1729340016,36.059 42,0002,0003,0998.3,+14.6,030,0132,1729340316,36.042 33,0001,0002,0998.1,+14.9,029,0163,1729340616,36.113 35,0001,0002,0998.2,+14.9,028,0114,1729340916,36.202 40,0001,0002,0998.4,+14.7,029,0138,1729341216,36.204 33,0001,0002,0998.5,+15.0,029,0144,1729341516,36.186 35,0001,0002,0998.6,+15.0,029,0154,1729341816,36.17 33,0001,0002,0998.5,+15.0,029,0146,1729342116,36.155 40,0001,0002,0998.4,+15.0,028,0138,1729342416,36.151 40,0001,0002,0998.1,+15.0,027,0138,1729342716,36.145 30,0001,0002,0998.2,+15.5,027,0136,1729343016,36.142 37,0002,0003,0997.9,+15.2,027,0144,1729343316,36.14 30,0003,0005,0998.2,+14.9,028,0135,1729343616,36.131 28,0001,0002,0998.1,+15.1,028,0151,1729343916,36.131 35,0001,0002,0998.4,+15.0,029,0129,1729344216,36.181 28,0001,0002,0998.0,+15.1,029,0113,1729344516,36.279 25,0001,0002,0998.2,+14.9,029,0120,1729344816,36.262 40,0001,0002,0998.0,+14.8,029,0146,1729345116,36.261 28,0001,0002,0998.1,+14.8,029,0132,1729345416,36.253 37,0001,0002,0997.8,+14.8,029,0160,1729345716,36.242 23,0001,0002,0997.8,+14.8,030,0131,1729346016,36.238 23,0001,0002,0997.9,+14.7,030,0148,1729346316,36.227 25,0001,0002,0998.0,+14.8,029,0131,1729346616,36.222 25,0002,0003,0997.7,+14.6,031,0137,1729346916,36.234 47,0001,0002,0997.8,+14.6,031,0144,1729347216,36.214 35,0003,0005,0997.9,+14.6,030,0149,1729347516,36.228 28,0003,0005,0997.8,+14.4,030,0139,1729347816,36.233 30,0002,0003,0998.1,+14.2,030,0154,1729348116,36.344 35,0002,0003,0998.1,+14.2,030,0127,1729348416,36.354 33,0002,0003,0998.0,+14.0,030,0141,1729348716,36.319 37,0001,0002,0998.3,+13.9,030,0132,1729349016,36.323 47,0002,0003,0998.1,+13.7,031,0150,1729349316,36.301 37,0002,0003,0998.1,+13.6,030,0139,1729349616,36.305 30,0003,0005,0998.2,+13.1,032,0126,1729350216,36.291 33,0004,0006,0998.0,+12.6,034,0122,1729350516,36.287 16,0005,0007,0998.3,+12.5,033,0142,1729350816,36.284 30,0007,0010,0998.2,+12.3,033,0130,1729351116,36.296 25,0013,0017,0998.3,+12.0,035,0154,1729351416,36.298 30,0009,0012,0998.4,+11.7,036,0147,1729351716,36.419 28,0014,0018,0998.4,+11.4,037,0141,1729352016,36.412 40,0012,0016,0998.7,+11.1,038,0146,1729352316,36.404 30,0008,0011,0998.5,+10.6,039,0148,1729352616,36.394 52,0008,0011,0998.5,+10.5,040,0161,1729352916,36.404 28,0012,0016,0998.7,+10.4,040,0142,1729353216,36.382 33,0015,0021,0998.3,+10.1,040,0116,1729353516,36.393 45,0011,0015,0998.3,+10.0,040,0124,1729353816,36.378 25,0007,0010,0998.7,+09.7,041,0121,1729354116,36.377 47,0006,0008,0998.5,+09.7,042,0143,1729354416,36.389 23,0004,0006,0998.7,+09.6,042,0130,1729354716,36.359 30,0004,0006,0998.5,+09.5,043,0131,1729355016,36.396 33,0008,0011,0998.6,+09.6,042,0146,1729355316,36.499 45,0004,0006,0998.6,+09.2,044,0146,1729355616,36.494 45,0007,0010,0998.8,+09.1,044,0135,1729355916,36.511 45,0003,0005,0998.7,+09.5,042,0142,1729356216,36.485 35,0003,0005,0998.8,+09.5,044,0143,1729356516,36.485 47,0007,0010,0998.8,+09.3,044,0134,1729356816,36.471 35,0004,0006,0999.0,+09.5,043,0130,1729357116,36.472 25,0008,0011,0998.6,+09.7,042,0132,1729357416,36.472 42,0003,0005,0998.8,+09.7,042,0116,1729357716,36.461 30,0003,0005,0998.6,+09.5,042,0144,1729358016,36.443 45,0002,0003,0998.6,+09.7,041,0143,1729358316,36.443 30,0006,0008,0998.6,+09.7,043,0163,1729358616,36.504 28,0006,0008,0998.6,+09.7,042,0142,1729358916,36.601 28,0008,0011,0998.7,+09.7,041,0134,1729359216,36.585 28,0003,0005,0998.8,+09.7,041,0142,1729359516,36.582 25,0001,0002,0998.5,+10.0,039,0138,1729359816,36.583 33,0002,0003,0998.8,+09.9,040,0116,1729360116,36.577 30,0006,0008,0998.8,+10.0,040,0139,1729360416,36.56 33,0003,0005,0999.1,+09.9,040,0173,1729360716,36.553 33,0004,0006,0998.9,+09.9,041,0166,1729361016,36.543 47,0003,0005,0998.7,+10.0,040,0145,1729361316,36.536 47,0003,0005,0999.0,+09.3,043,0122,1729361616,36.554 30,0002,0003,0999.1,+08.4,046,0143,1729361916,36.533 25,0002,0003,0998.9,+08.6,046,0152,1729362216,36.597 30,0003,0005,0999.0,+08.0,049,0121,1729362516,36.682 45,0002,0003,0999.2,+08.1,047,0139,1729362816,36.667 28,0004,0006,0999.3,+08.1,048,0136,1729363116,36.672 30,0003,0005,0999.3,+08.1,047,0145,1729363416,36.672 28,0003,0005,0999.0,+08.0,047,0120,1729363716,36.652 28,0005,0007,0999.2,+07.4,048,0107,1729364016,36.648 47,0003,0005,0999.3,+07.1,049,0152,1729364316,36.648 35,0002,0003,0999.2,+07.7,048,0114,1729364616,36.659 25,0004,0006,0999.3,+07.1,050,0124,1729364916,36.622 47,0003,0005,0999.3,+07.0,050,0134,1729365216,36.621 33,0003,0005,0999.4,+07.2,050,0119,1729365516,36.615 33,0002,0003,0999.1,+06.7,051,0128,1729365816,36.649 35,0002,0003,0999.4,+06.4,052,0131,1729366116,36.764 33,0002,0003,0999.4,+07.0,050,0141,1729366416,36.778 35,0004,0006,0999.4,+07.0,050,0145,1729366716,36.741 35,0003,0005,0999.2,+06.7,051,0130,1729367016,36.745 30,0004,0006,0999.4,+07.0,051,0137,1729367316,36.739 33,0004,0006,0999.5,+07.2,049,0130,1729367616,36.737 35,0003,0005,0999.7,+06.9,051,0146,1729367916,36.72 35,0003,0005,0999.4,+07.0,050,0124,1729368216,36.75 35,0002,0003,0999.6,+06.8,051,0132,1729368516,36.716 33,0004,0006,0999.4,+06.1,053,0137,1729368816,36.709 35,0004,0006,0999.8,+06.3,054,0132,1729369116,36.709 37,0004,0006,0999.4,+06.0,054,0130,1729369416,36.758 33,0004,0006,0999.6,+06.0,053,0133,1729369716,36.865 33,0004,0006,0999.5,+06.1,053,0135,1729370016,36.862 35,0005,0007,0999.5,+05.8,053,0144,1729370316,36.859 35,0004,0006,0999.5,+05.7,054,0125,1729370616,36.862 47,0005,0007,0999.6,+05.3,056,0132,1729370916,36.842 35,0003,0005,0999.7,+05.3,055,0157,1729371216,36.838 33,0004,0006,0999.6,+05.3,055,0151,1729371516,36.836 35,0004,0006,0999.8,+05.1,055,0155,1729371816,36.832 45,0004,0006,0999.6,+04.5,057,0143,1729372116,36.828 35,0003,0005,0999.5,+04.7,056,0136,1729372416,36.84 35,0003,0005,0999.7,+04.9,055,0169,1729372716,36.806 35,0003,0005,0999.5,+05.3,053,0140,1729373016,36.857 33,0003,0005,0999.6,+05.3,053,0132,1729373316,36.959 37,0003,0005,0999.7,+04.9,054,0151,1729373616,36.951 33,0003,0005,0999.7,+05.2,054,0153,1729373916,36.955 45,0003,0005,0999.8,+05.3,053,0129,1729374216,36.936 37,0004,0006,1000.1,+05.4,053,0132,1729374516,36.942 37,0006,0008,0999.9,+05.8,053,0148,1729374816,36.933 35,0006,0008,1000.1,+05.3,054,0132,1729375116,36.922 35,0003,0005,1000.0,+04.9,055,0149,1729375416,36.918 47,0003,0005,0999.8,+05.2,055,0148,1729375716,36.912 37,0004,0006,0999.9,+05.1,055,0126,1729376016,36.925 45,0002,0003,1000.2,+05.0,055,0142,1729376316,36.906 45,0003,0005,1000.0,+05.2,054,0141,1729376616,36.948 35,0002,0003,1000.3,+05.0,054,0135,1729376917,37.058 35,0002,0003,1000.0,+05.1,055,0151,1729377217,37.059 35,0002,0003,1000.0,+05.2,055,0143,1729377517,37.041 35,0002,0003,1000.0,+04.5,056,0161,1729377817,37.037 47,0001,0002,1000.0,+04.9,056,0123,1729378117,37.034 37,0002,0003,0999.9,+04.5,057,0137,1729378417,37.038 35,0002,0003,1000.1,+04.5,057,0119,1729378717,37.044 35,0003,0005,1000.0,+03.4,060,0139,1729379017,37.03 47,0003,0005,1000.5,+03.7,059,0132,1729379317,37.026 47,0003,0005,1000.2,+03.2,060,0128,1729379617,37.023 35,0003,0005,1000.3,+03.5,059,0131,1729379917,37.029 35,0002,0003,1000.0,+04.0,058,0146,1729380217,37.055 37,0003,0005,1000.3,+04.0,057,0142,1729380517,37.166 47,0002,0003,1000.3,+03.7,058,0139,1729380817,37.173 47,0002,0003,1000.2,+04.0,057,0137,1729381117,37.148 37,0002,0003,1000.4,+04.1,057,0122,1729381417,37.165 47,0003,0005,1000.3,+03.9,057,0142,1729381717,37.14 35,0002,0003,1000.4,+03.9,057,0133,1729382017,37.141 47,0002,0003,1000.6,+04.1,056,0127,1729382317,37.136 35,0003,0005,1000.2,+03.6,058,0165,1729382617,37.131 40,0004,0006,1000.5,+04.0,058,0147,1729382917,37.13 35,0004,0006,1000.1,+03.8,058,0127,1729383217,37.138 35,0004,0006,1000.2,+04.4,056,0147,1729383517,37.132 47,0003,0005,0999.9,+03.7,059,0136,1729383817,37.16 47,0003,0005,0999.9,+02.8,062,0174,1729384117,37.266 35,0003,0005,1000.4,+03.3,061,0137,1729384417,37.263 37,0003,0005,1000.1,+02.9,061,0147,1729384717,37.26 35,0003,0005,1000.3,+02.9,061,0146,1729385017,37.263 35,0003,0005,1000.3,+03.0,061,0138,1729385317,37.281 35,0004,0006,1000.3,+03.3,059,0124,1729385617,37.254 35,0006,0008,1000.3,+02.9,061,0132,1729385917,37.242 33,0005,0007,1000.1,+02.5,063,0146,1729386217,37.262 35,0004,0006,1000.3,+03.2,061,0157,1729386517,37.239 37,0006,0008,1000.2,+02.4,062,0122,1729386817,37.253 37,0007,0010,1000.4,+02.5,062,0157,1729387117,37.232 35,0006,0008,1000.2,+02.2,064,0152,1729387417,37.294 35,0008,0011,1000.2,+02.2,063,0144,1729387717,37.394 37,0005,0007,1000.2,+02.0,064,0157,1729388017,37.392 35,0006,0008,1000.4,+02.7,062,0132,1729388317,37.387 35,0005,0007,1000.2,+02.5,063,0139,1729388617,37.389 33,0007,0010,1000.6,+02.3,064,0131,1729388917,37.375 35,0005,0007,1000.5,+02.3,064,0159,1729389217,37.368 37,0007,0010,1000.5,+02.4,065,0164,1729389517,37.357 35,0004,0006,1000.4,+02.4,064,0154,1729389817,37.349 35,0005,0007,1000.3,+02.6,064,0147,1729390117,37.342 49,0004,0006,1000.4,+02.3,065,0127,1729390417,37.352 37,0005,0007,1000.3,+02.7,064,0168,1729390717,37.34 33,0005,0007,1000.8,+02.5,065,0134,1729391017,37.389 35,0004,0006,1000.6,+02.5,065,0165,1729391317,37.491 35,0007,0010,1000.3,+02.3,066,0137,1729391617,37.486 35,0004,0006,1000.5,+02.5,065,0139,1729391917,37.494 33,0004,0006,1000.4,+02.6,065,0136,1729392217,37.474 37,0004,0006,1000.8,+02.9,064,0144,1729392517,37.498 47,0003,0005,1000.7,+03.1,064,0134,1729392817,37.47 47,0004,0006,1000.8,+02.9,064,0126,1729393117,37.466 47,0004,0006,1000.8,+03.1,064,0129,1729393417,37.467 47,0004,0006,1000.5,+03.4,063,0145,1729393717,37.464 35,0004,0006,1000.7,+03.5,063,0145,1729394017,37.458 35,0004,0006,1000.7,+03.2,064,0127,1729394317,37.457 35,0005,0007,1001.0,+03.2,063,0131,1729394617,37.493 35,0006,0008,1000.9,+03.2,063,0145,1729394917,37.633 47,0005,0007,1000.8,+03.5,063,0127,1729395217,37.596 37,0003,0005,1000.7,+03.4,064,0141,1729395517,37.591 37,0003,0005,1000.4,+03.6,064,0139,1729395817,37.587 45,0004,0006,1000.7,+03.6,065,0131,1729396117,37.593 33,0004,0006,1000.5,+03.2,065,0159,1729396417,37.58 33,0002,0003,1000.6,+03.5,065,0150,1729396717,37.61 35,0005,0007,1000.7,+03.3,066,0126,1729397017,37.592 35,0003,0005,1000.6,+03.4,066,0126,1729397317,37.602 33,0003,0005,1000.8,+03.5,066,0143,1729397617,37.59 35,0003,0005,1000.8,+02.9,066,0121,1729397917,37.598 47,0003,0005,1000.8,+03.4,066,0149,1729398217,37.645 33,0004,0006,1001.1,+03.4,066,0156,1729398517,37.741 47,0002,0003,1001.0,+03.3,065,0120,1729398817,37.713 35,0002,0003,1001.0,+03.5,065,0142,1729399117,37.735 47,0002,0003,1001.1,+03.3,064,0144,1729399417,37.73 37,0002,0003,1001.0,+03.3,065,0120,1729399717,37.695 35,0003,0005,1001.2,+02.8,067,0140,1729400017,37.694 35,0002,0003,1001.2,+03.0,066,0139,1729400317,37.72 37,0002,0003,1001.5,+03.0,065,0124,1729400617,37.685 35,0002,0003,1001.7,+03.1,066,0127,1729400917,37.689 47,0002,0003,1001.5,+03.0,067,0150,1729401217,37.678 35,0002,0003,1001.6,+03.5,065,0148,1729401517,37.695 35,0002,0003,1001.6,+03.2,067,0149,1729401817,37.728 35,0004,0006,1001.7,+03.6,067,0114,1729402117,37.816 35,0005,0007,1002.0,+03.4,068,0161,1729402417,37.815 35,0002,0003,1002.1,+03.9,067,0160,1729402717,37.816 35,0002,0003,1001.9,+04.0,066,0139,1729403017,37.809 35,0003,0005,1002.2,+03.8,066,0143,1729403317,37.808 47,0002,0003,1002.3,+04.3,064,0166,1729403617,37.8 47,0003,0005,1002.2,+04.9,062,0120,1729403917,37.801 45,0003,0005,1002.5,+05.3,059,0138,1729404217,37.789 37,0002,0003,1002.2,+05.5,058,0130,1729404517,37.786 33,0003,0005,1002.3,+05.8,058,0134,1729404817,37.772 37,0007,0010,1002.6,+06.1,056,0110,1729405117,37.775 35,0007,0010,1002.5,+06.2,058,0143,1729405417,37.808 37,0004,0006,1002.4,+06.6,055,0145,1729405717,37.917 35,0005,0007,1002.5,+06.6,055,0131,1729406017,37.917 35,0004,0006,1002.9,+06.9,054,0170,1729406317,37.924 37,0004,0006,1002.5,+07.2,054,0146,1729406617,37.899 37,0004,0006,1002.7,+07.2,057,0130,1729406917,37.898 35,0002,0003,1002.6,+07.3,056,0142,1729407217,37.906 37,0002,0003,1002.5,+07.4,055,0154,1729407517,37.893 37,0002,0003,1002.7,+07.6,054,0156,1729407817,37.894 37,0003,0005,1002.4,+07.5,054,0147,1729408117,37.888 33,0004,0006,1003.1,+07.7,055,0149,1729408417,37.871 35,0003,0005,1003.1,+08.1,053,0139,1729408717,37.863 33,0003,0005,1002.8,+08.3,053,0154,1729409017,37.924 35,0002,0003,1002.8,+08.3,052,0135,1729409318,38.014 35,0003,0005,1003.0,+08.3,052,0157,1729409618,38.011 37,0002,0003,1002.9,+08.4,052,0102,1729409918,38.001 35,0003,0005,1002.9,+08.2,052,0139,1729410217,37.986 35,0002,0003,1003.1,+08.6,050,0138,1729410517,37.994 35,0004,0006,1003.1,+08.6,051,0144,1729410817,37.996 33,0003,0005,1002.8,+08.8,051,0117,1729411118,38.009 37,0003,0005,1003.2,+09.2,050,0147,1729411417,37.973 35,0010,0013,1003.3,+09.3,050,0153,1729411717,37.972 35,0006,0008,1002.9,+09.2,050,0149,1729412017,37.983 35,0002,0003,1003.1,+09.5,049,0161,1729412317,37.986 37,0003,0005,1003.3,+09.6,050,0150,1729412617,37.999 35,0003,0005,1003.0,+09.7,049,0131,1729412918,38.129 47,0003,0005,1003.3,+10.0,050,0138,1729413218,38.1 42,0004,0006,1003.0,+10.3,049,0148,1729413518,38.115 37,0003,0005,1003.1,+10.6,048,0156,1729413818,38.089 45,0003,0005,1003.2,+11.0,048,0152,1729414118,38.081 45,0004,0006,1003.0,+11.0,048,0134,1729414418,38.097 37,0003,0005,1003.0,+11.2,047,0143,1729414718,38.071 37,0002,0003,1002.9,+11.5,046,0163,1729415018,38.065 37,0002,0003,1003.4,+11.9,045,0122,1729415318,38.078 42,0003,0005,1002.9,+11.9,046,0142,1729415618,38.075 45,0004,0006,1003.1,+12.1,045,0121,1729415918,38.05 45,0002,0003,1003.2,+12.1,045,0152,1729416218,38.103 37,0003,0005,1003.2,+12.1,045,0139,1729416518,38.191 40,0003,0005,1003.1,+12.3,043,0140,1729416818,38.195 45,0002,0003,1003.1,+12.5,043,0129,1729417118,38.201 37,0001,0002,1003.2,+12.9,042,0121,1729417418,38.175 45,0001,0002,1003.0,+12.8,040,0133,1729417718,38.171 40,0001,0002,1002.8,+13.3,039,0146,1729418018,38.171 45,0001,0002,1002.7,+13.0,040,0161,1729418318,38.181 45,0001,0002,1002.9,+13.4,036,0138,1729418618,38.157 40,0001,0002,1002.8,+13.6,038,0112,1729418918,38.143 40,0001,0002,1002.7,+13.4,039,0146,1729419218,38.121 45,0001,0002,1002.8,+13.4,039,0154,1729419518,38.125 40,0002,0003,1002.8,+13.8,038,0132,1729419818,38.159 37,0003,0005,1002.8,+13.5,038,0163,1729420118,38.286 40,0002,0003,1002.7,+14.0,038,0151,1729420418,38.259 40,0002,0003,1002.8,+14.0,038,0135,1729420718,38.247 40,0001,0002,1002.7,+13.8,038,0138,1729421018,38.251 40,0001,0002,1002.6,+14.3,037,0146,1729421318,38.234 40,0001,0002,1002.4,+14.2,037,0142,1729421618,38.233 40,0002,0003,1002.4,+14.2,036,0136,1729421918,38.226 40,0002,0003,1002.6,+14.1,036,0173,1729422218,38.205 40,0002,0003,1002.4,+14.0,037,0137,1729422518,38.211 42,0001,0002,1002.5,+14.7,034,0144,1729422818,38.2 40,0001,0002,1002.2,+14.2,035,0142,1729423118,38.197 40,0001,0002,1002.3,+14.8,034,0135,1729423418,38.247 40,0001,0002,1002.4,+14.6,033,0127,1729423718,38.34 40,0002,0003,1002.3,+14.6,034,0159,1729424018,38.321 42,0002,0003,1002.2,+14.8,034,0142,1729424318,38.311 40,0002,0003,1002.2,+14.8,034,0135,1729424618,38.307 45,0002,0003,1002.4,+14.7,035,0113,1729424918,38.281 40,0002,0003,1002.4,+14.9,031,0128,1729425218,38.306 40,0001,0002,1002.3,+14.8,031,0160,1729425518,38.283 40,0002,0003,1002.4,+15.1,032,0141,1729425818,38.274 40,0002,0003,1002.2,+14.5,033,0130,1729426118,38.283 45,0001,0002,1002.0,+15.1,032,0122,1729426418,38.277 37,0001,0002,1002.0,+14.8,033,0137,1729426718,38.263 40,0002,0003,1002.1,+14.8,032,0149,1729427018,38.301 40,0002,0003,1001.9,+14.7,033,0137,1729427318,38.415 40,0003,0005,1002.0,+14.9,032,0147,1729427618,38.39 40,0002,0003,1002.1,+15.0,032,0137,1729427918,38.396 40,0003,0005,1002.0,+15.2,032,0127,1729428218,38.39 37,0003,0005,1001.8,+15.2,031,0133,1729428518,38.376 40,0002,0003,1002.0,+15.3,031,0133,1729428818,38.379 40,0002,0003,1002.2,+14.9,032,0147,1729429118,38.379 40,0004,0006,1002.0,+15.0,033,0142,1729429418,38.388 45,0003,0005,1002.3,+15.0,033,0149,1729429718,38.376 37,0002,0003,1001.8,+15.2,032,0131,1729430018,38.364 40,0002,0003,1001.8,+15.0,032,0138,1729430318,38.352 40,0002,0003,1002.2,+14.9,032,0130,1729430618,38.383 40,0002,0003,1002.0,+14.9,032,0150,1729430918,38.496 42,0003,0005,1001.7,+14.9,033,0140,1729431218,38.488 40,0002,0003,1001.9,+14.8,034,0134,1729431518,38.467 40,0002,0003,1002.0,+15.0,033,0135,1729431818,38.463 40,0002,0003,1002.0,+15.1,033,0139,1729432118,38.453 37,0001,0002,1002.2,+15.1,033,0128,1729432418,38.454 40,0002,0003,1002.0,+14.9,033,0153,1729432718,38.45 37,0001,0002,1001.8,+14.8,033,0122,1729433018,38.458 40,0001,0002,1002.1,+14.9,032,0120,1729433318,38.436 37,0001,0002,1001.9,+14.8,033,0159,1729433618,38.425 37,0001,0002,1002.0,+14.8,033,0156,1729433918,38.418 42,0001,0002,1001.9,+14.7,034,0145,1729434218,38.454 37,0002,0003,1002.2,+14.5,034,0163,1729434518,38.552 37,0001,0002,1002.4,+14.4,034,0158,1729434818,38.569 45,0002,0003,1002.3,+14.3,034,0140,1729435118,38.539 35,0002,0003,1002.0,+14.1,035,0134,1729435418,38.521 33,0001,0002,1002.2,+14.0,035,0135,1729435718,38.54 37,0002,0003,1002.2,+13.9,034,0140,1729436018,38.526 40,0001,0002,1002.0,+13.4,035,0153,1729436318,38.511 42,0002,0003,1001.9,+13.0,037,0131,1729436618,38.532 35,0002,0003,1002.1,+12.7,039,0135,1729436918,38.509 40,0002,0003,1002.3,+11.8,041,0169,1729437218,38.496 37,0002,0003,1002.3,+11.9,041,0153,1729437518,38.512 37,0002,0003,1002.1,+11.9,039,0127,1729437818,38.526 42,0003,0005,1002.1,+11.7,042,0126,1729438118,38.632 42,0004,0006,1002.4,+10.7,043,0125,1729438418,38.617 42,0004,0006,1002.0,+11.1,041,0143,1729438718,38.629 35,0006,0008,1002.6,+11.1,041,0151,1729439018,38.599 37,0005,0007,1002.2,+10.8,042,0152,1729439318,38.606 37,0010,0013,1002.5,+11.2,041,0135,1729439618,38.597 42,0017,0023,1002.2,+10.9,041,0130,1729439918,38.586 40,0012,0016,1002.7,+10.8,042,0121,1729440218,38.605 37,0009,0012,1002.6,+11.2,040,0159,1729440518,38.576 37,0009,0012,1002.6,+11.2,040,0126,1729440818,38.566 37,0008,0011,1002.6,+11.0,040,0143,1729441118,38.565 42,0010,0013,1002.6,+11.4,039,0160,1729441418,38.624 37,0008,0011,1002.7,+11.2,040,0145,1729441718,38.717 37,0006,0008,1002.6,+11.0,040,0150,1729442018,38.71 37,0004,0006,1002.7,+10.5,042,0153,1729442318,38.713 37,0005,0007,1002.7,+10.3,043,0141,1729442618,38.698 37,0003,0005,1002.9,+09.6,044,0138,1729442918,38.685 40,0003,0005,1002.7,+09.5,045,0148,1729443218,38.689 21,0002,0003,1002.7,+09.7,045,0141,1729443518,38.695 37,0003,0005,1002.8,+08.8,048,0132,1729443818,38.673 35,0003,0005,1003.0,+08.8,048,0124,1729444118,38.665 28,0006,0008,1002.7,+08.6,049,0151,1729444418,38.659 30,0005,0007,1002.9,+08.4,049,0114,1729444718,38.673 30,0004,0006,1002.8,+08.3,050,0130,1729445018,38.701 33,0008,0011,1003.1,+08.1,050,0142,1729445318,38.799 30,0004,0006,1003.2,+08.9,048,0137,1729445618,38.812 37,0004,0006,1003.0,+09.4,045,0141,1729445918,38.789 42,0003,0005,1003.4,+09.4,044,0114,1729446218,38.787 35,0004,0006,1003.2,+09.1,046,0142,1729446518,38.787 33,0006,0008,1003.1,+08.7,047,0126,1729446818,38.785 30,0003,0005,1003.0,+08.4,048,0147,1729447118,38.76 42,0003,0005,1003.2,+08.1,049,0138,1729447418,38.78 35,0002,0003,1003.1,+08.5,048,0127,1729447718,38.766 33,0002,0003,1003.2,+08.2,049,0157,1729448018,38.755 42,0004,0006,1003.3,+08.1,050,0147,1729448318,38.735 33,0004,0006,1003.3,+07.5,050,0128,1729448618,38.781 42,0004,0006,1003.6,+07.7,050,0127,1729448918,38.916 33,0003,0005,1003.4,+07.9,050,0123,1729449218,38.882 33,0003,0005,1003.6,+07.7,051,0156,1729449518,38.899 30,0003,0005,1003.5,+07.4,050,0138,1729449818,38.875 33,0003,0005,1003.5,+07.1,052,0136,1729450118,38.875 33,0004,0006,1003.6,+07.2,052,0148,1729450418,38.865 33,0004,0006,1003.8,+07.0,053,0144,1729450718,38.876 33,0003,0005,1003.6,+07.3,052,0120,1729451018,38.85 42,0003,0005,1003.8,+06.7,055,0134,1729451318,38.855 35,0004,0006,1003.8,+06.8,055,0124,1729451618,38.869 33,0005,0007,1004.2,+06.8,055,0140,1729451918,38.837 33,0003,0005,1003.8,+07.0,053,0149,1729452218,38.876 33,0002,0003,1003.7,+06.2,056,0132,1729452518,38.996 35,0002,0003,1003.8,+06.3,056,0127,1729452818,38.983 33,0004,0006,1004.0,+06.7,055,0146,1729453118,38.984 30,0003,0005,1003.8,+06.5,054,0143,1729453418,38.978 35,0002,0003,1004.2,+06.7,053,0134,1729453718,38.971 33,0003,0005,1004.4,+07.3,052,0152,1729454018,38.967 35,0003,0005,1004.1,+07.4,051,0129,1729454318,38.954 33,0006,0008,1004.3,+07.3,051,0154,1729454618,38.955 35,0004,0006,1004.4,+07.7,050,0147,1729454918,38.962 33,0003,0005,1004.5,+07.3,051,0136,1729455218,38.932 30,0003,0005,1004.2,+06.5,052,0108,1729455518,38.934 25,0008,0011,1004.2,+07.2,051,0138,1729455818,38.979 23,0004,0006,1004.4,+07.0,051,0150,1729456119,39.099 25,0003,0005,1004.6,+07.0,051,0140,1729456419,39.068 25,0003,0005,1004.2,+07.1,051,0126,1729456719,39.082 30,0002,0003,1004.3,+07.3,050,0137,1729457019,39.058 30,0004,0006,1004.5,+07.0,051,0128,1729457319,39.059 33,0005,0007,1004.5,+07.0,051,0132,1729457619,39.067 33,0005,0007,1004.4,+06.1,054,0140,1729457919,39.067 30,0005,0007,1004.5,+06.7,052,0144,1729458219,39.044 33,0003,0005,1004.7,+06.8,052,0140,1729458519,39.054 33,0005,0007,1004.5,+06.9,052,0135,1729458819,39.057 33,0003,0005,1004.8,+06.7,053,0133,1729459119,39.031 42,0003,0005,1004.8,+06.7,053,0147,1729459419,39.064 33,0004,0006,1004.5,+06.6,053,0142,1729459719,39.162 33,0004,0006,1004.5,+06.4,054,0157,1729460019,39.185 42,0004,0006,1004.5,+06.5,053,0120,1729460319,39.161 33,0004,0006,1004.6,+06.7,053,0133,1729460619,39.158 33,0004,0006,1004.8,+06.5,054,0135,1729460919,39.15 33,0003,0005,1004.7,+06.4,054,0140,1729461219,39.145 30,0003,0005,1004.7,+06.6,054,0150,1729461519,39.143 42,0004,0006,1004.8,+06.4,054,0129,1729461819,39.134 33,0004,0006,1004.9,+06.1,055,0118,1729462119,39.148 42,0003,0005,1004.7,+06.0,055,0151,1729462419,39.141 33,0003,0005,1004.6,+06.0,056,0143,1729462719,39.15 33,0003,0005,1004.7,+05.9,056,0115,1729463019,39.174 42,0003,0005,1004.6,+05.9,055,0142,1729463319,39.295 42,0003,0005,1004.7,+06.0,056,0139,1729463619,39.287 42,0003,0005,1004.9,+05.9,056,0123,1729463919,39.26 35,0005,0007,1004.6,+06.0,056,0125,1729464219,39.251 35,0004,0006,1004.9,+06.1,056,0145,1729464519,39.244 33,0004,0006,1004.9,+05.9,056,0134,1729464819,39.239 42,0005,0007,1005.0,+05.0,056,0136,1729465119,39.255 33,0003,0005,1004.8,+05.0,057,0114,1729465419,39.246 35,0004,0006,1004.7,+04.3,060,0118,1729465719,39.215 35,0003,0005,1004.4,+04.2,060,0147,1729466019,39.216 42,0006,0008,1004.4,+04.1,061,0149,1729466319,39.22 42,0006,0008,1004.9,+03.7,062,0140,1729466619,39.262 42,0005,0007,1004.9,+04.0,061,0149,1729466919,39.368 33,0003,0005,1004.7,+04.1,061,0166,1729467219,39.378 33,0004,0006,1004.8,+03.6,063,0131,1729467519,39.358 33,0003,0005,1004.8,+03.9,062,0151,1729467819,39.349 42,0005,0007,1004.7,+03.6,063,0112,1729468119,39.383 35,0005,0007,1004.6,+03.5,064,0148,1729468419,39.384 35,0004,0006,1004.5,+03.1,065,0140,1729468719,39.352 35,0003,0005,1004.5,+04.6,062,0137,1729469019,39.339 42,0003,0005,1004.4,+04.5,063,0143,1729469319,39.34 30,0004,0006,1004.8,+04.6,063,0141,1729469619,39.34 45,0004,0006,1004.7,+04.7,064,0150,1729469919,39.328 33,0004,0006,1004.7,+04.7,063,0142,1729470219,39.381 30,0003,0005,1004.7,+04.7,064,0131,1729470519,39.505 33,0004,0006,1004.7,+05.0,063,0142,1729470819,39.478 33,0004,0006,1004.3,+04.5,064,0140,1729471119,39.476 30,0003,0005,1004.6,+04.6,063,0121,1729471419,39.468 33,0004,0006,1004.4,+04.2,066,0134,1729471719,39.484 30,0003,0005,1004.6,+03.9,066,0142,1729472019,39.46 35,0003,0005,1004.3,+04.4,064,0154,1729472319,39.469 33,0004,0006,1004.1,+04.3,066,0143,1729472619,39.449 42,0003,0005,1004.3,+04.8,067,0143,1729472919,39.469 33,0004,0006,1004.2,+04.7,066,0142,1729473219,39.451 33,0004,0006,1004.4,+05.1,066,0130,1729473519,39.431 35,0003,0005,1004.4,+04.4,068,0136,1729473819,39.47 35,0003,0005,1004.4,+04.8,067,0166,1729474119,39.568 45,0004,0006,1004.5,+05.0,065,0143,1729474419,39.563 33,0004,0006,1004.4,+04.8,066,0143,1729474719,39.564 35,0004,0006,1004.5,+04.6,066,0137,1729475019,39.561 42,0003,0005,1004.6,+04.6,067,0150,1729475319,39.558 35,0003,0005,1004.5,+04.6,066,0129,1729475619,39.551 33,0003,0005,1004.3,+04.5,067,0160,1729475919,39.549 33,0005,0007,1004.2,+04.4,067,0144,1729476219,39.779 33,0004,0006,1004.4,+04.4,066,0162,1729476519,39.57 33,0004,0006,1004.3,+04.5,066,0136,1729476819,39.555 42,0003,0005,1004.3,+04.4,066,0143,1729477119,39.558 42,0003,0005,1004.7,+04.3,067,0134,1729477419,39.573 33,0004,0006,1004.4,+04.2,066,0130,1729477719,39.687 33,0003,0005,1004.5,+04.2,066,0135,1729478019,39.682 42,0004,0006,1004.7,+04.1,067,0132,1729478319,39.683 35,0003,0005,1004.6,+04.2,066,0146,1729478619,39.709 33,0004,0006,1004.2,+03.8,067,0112,1729478919,39.689 35,0004,0006,1004.8,+03.9,066,0126,1729479219,39.666 33,0004,0006,1004.9,+04.0,066,0135,1729479519,39.687 35,0003,0005,1004.8,+03.7,067,0150,1729479819,39.664 45,0003,0005,1004.5,+03.7,068,0142,1729480119,39.684 42,0004,0006,1005.0,+03.7,068,0122,1729480419,39.654 33,0004,0006,1004.6,+03.8,066,0132,1729480719,39.662 35,0003,0005,1004.5,+03.8,066,0135,1729481019,39.702 33,0005,0007,1004.5,+03.5,066,0149,1729481319,39.829 45,0004,0006,1004.9,+03.2,067,0156,1729481619,39.817 35,0004,0006,1004.6,+02.8,068,0142,1729481919,39.818 42,0003,0005,1005.1,+03.0,066,0141,1729482219,39.783 35,0003,0005,1005.0,+02.7,066,0136,1729482519,39.78 45,0004,0006,1004.7,+02.0,067,0149,1729482819,39.774 35,0003,0005,1004.8,+02.2,066,0143,1729483119,39.773 42,0003,0005,1004.5,+02.1,066,0132,1729483419,39.769 33,0003,0005,1004.6,+02.0,066,0143,1729483719,39.766 33,0006,0008,1004.9,+01.9,067,0156,1729484019,39.761 42,0003,0005,1004.5,+02.1,066,0145,1729484319,39.753 35,0004,0006,1005.1,+01.9,067,0136,1729484619,39.81 42,0004,0006,1004.8,+01.8,067,0136,1729484919,39.903 35,0005,0007,1004.9,+01.9,067,0126,1729485219,39.911 35,0005,0007,1004.9,+02.6,065,0122,1729485519,39.922 42,0004,0006,1005.0,+01.9,068,0165,1729485819,39.903 45,0004,0006,1004.9,+01.5,069,0140,1729486119,39.9 35,0004,0006,1005.3,+02.4,067,0135,1729486419,39.915 45,0005,0007,1005.3,+02.7,065,0129,1729486719,39.905 35,0005,0007,1005.5,+02.5,067,0156,1729487019,39.888 49,0005,0007,1005.5,+03.3,064,0164,1729487319,39.889 33,0006,0008,1005.2,+03.7,062,0148,1729487619,39.878 45,0005,0007,1005.3,+03.9,062,0130,1729487919,39.878 35,0005,0007,1005.1,+03.8,062,0148,1729488219,39.927 21,0005,0007,1005.2,+04.1,062,0136,1729488520,40.025 30,0008,0011,1005.2,+04.5,060,0145,1729488820,40.011 30,0011,0015,1005.5,+04.7,059,0126,1729489120,40.009 37,0012,0016,1005.9,+04.5,061,0116,1729489420,40.016 21,0006,0008,1005.7,+05.0,059,0136,1729489720,40.01 28,0004,0006,1006.2,+04.9,060,0131,1729490020,40.002 47,0005,0007,1005.8,+05.2,060,0146,1729490319,39.995 37,0007,0010,1005.9,+05.6,058,0142,1729490620,40.018 45,0004,0006,1006.0,+05.9,056,0136,1729490919,39.977 47,0006,0008,1005.7,+06.2,057,0130,1729491219,39.974 37,0008,0011,1005.8,+06.3,057,0159,1729491519,39.99 37,0008,0011,1006.1,+06.6,055,0138,1729491820,40.015 35,0004,0006,1006.1,+06.9,056,0125,1729492120,40.119 47,0006,0008,1006.0,+07.0,055,0129,1729492420,40.121 49,0004,0006,1006.3,+07.2,055,0152,1729492720,40.111 40,0003,0005,1006.0,+07.3,056,0133,1729493020,40.14 42,0004,0006,1006.1,+07.6,056,0129,1729493320,40.113 49,0003,0005,1006.4,+07.9,057,0128,1729493620,40.102 42,0005,0007,1006.0,+08.0,058,0131,1729493920,40.107 40,0004,0006,1006.2,+08.1,057,0168,1729494220,40.117 35,0003,0005,1006.5,+08.2,057,0142,1729494520,40.09 49,0003,0005,1006.5,+08.2,057,0151,1729494820,40.09 30,0004,0006,1006.6,+08.3,056,0131,1729495120,40.077 40,0003,0005,1006.4,+08.2,055,0136,1729495420,40.141 47,0004,0006,1006.6,+08.3,054,0141,1729495720,40.242 40,0005,0007,1006.4,+08.6,054,0127,1729496020,40.214 42,0006,0008,1005.9,+08.7,053,0125,1729496320,40.205 42,0004,0006,1006.4,+08.9,054,0136,1729496620,40.221 40,0005,0007,1006.2,+09.1,053,0158,1729496920,40.216 40,0004,0006,1006.2,+09.1,054,0139,1729497220,40.195 42,0004,0006,1006.6,+09.3,052,0156,1729497520,40.188 42,0005,0007,1006.5,+09.5,051,0127,1729497820,40.181 42,0004,0006,1006.5,+09.6,052,0174,1729498120,40.174 42,0004,0006,1006.5,+09.9,051,0152,1729498420,40.161 42,0005,0007,1006.1,+10.1,049,0149,1729498720,40.178 40,0003,0005,1006.4,+10.2,049,0140,1729499020,40.217 47,0003,0005,1006.2,+10.5,049,0163,1729499320,40.301 42,0004,0006,1006.3,+10.7,048,0147,1729499620,40.315 42,0003,0005,1006.2,+10.9,047,0160,1729499920,40.295 42,0004,0006,1006.2,+11.2,047,0126,1729500220,40.286 42,0002,0003,1006.4,+11.2,048,0133,1729500520,40.274 49,0003,0005,1006.2,+11.5,047,0153,1729500820,40.29 45,0003,0005,1006.4,+12.1,046,0145,1729501120,40.293 49,0003,0005,1006.1,+11.9,046,0122,1729501420,40.285 42,0004,0006,1006.1,+11.9,046,0144,1729501720,40.269 37,0003,0005,1005.9,+11.9,046,0128,1729502020,40.256 47,0003,0005,1005.9,+12.8,044,0142,1729502320,40.244 40,0003,0005,1006.1,+12.3,046,0135,1729502620,40.292 45,0003,0005,1005.9,+13.1,045,0141,1729502920,40.39 45,0004,0006,1005.9,+12.8,044,0127,1729503220,40.386 45,0003,0005,1005.7,+13.0,044,0146,1729503520,40.364 45,0003,0005,1005.9,+13.7,042,0147,1729503820,40.363 49,0002,0003,1005.5,+13.4,042,0160,1729504120,40.371 49,0002,0003,1005.5,+13.5,043,0145,1729504420,40.359 49,0002,0003,1005.4,+13.9,042,0140,1729504720,40.359 45,0002,0003,1005.7,+14.0,040,0131,1729505320,40.338 45,0003,0005,1005.5,+13.9,041,0171,1729505620,40.323 49,0002,0003,1005.2,+14.1,041,0171,1729505920,40.32 45,0002,0003,1005.4,+15.0,039,0136,1729506220,40.349 45,0002,0003,1005.5,+14.6,040,0145,1729506520,40.474 49,0002,0003,1005.1,+14.8,039,0135,1729506820,40.456 49,0002,0003,1005.0,+14.8,038,0138,1729507120,40.445 45,0002,0003,1005.3,+15.0,037,0140,1729507420,40.45 45,0001,0002,1005.2,+14.9,037,0137,1729507720,40.429 45,0002,0003,1005.1,+14.8,037,0145,1729508020,40.431 45,0002,0003,1004.8,+15.4,037,0141,1729508320,40.448 47,0002,0003,1004.6,+15.3,037,0147,1729508620,40.41 49,0002,0003,1004.6,+15.3,037,0124,1729508920,40.407 42,0002,0003,1004.8,+15.5,036,0147,1729509220,40.414 45,0001,0002,1004.8,+15.4,036,0158,1729509520,40.395 45,0002,0003,1004.6,+16.0,035,0139,1729509820,40.434 49,0002,0003,1004.7,+15.8,035,0131,1729510120,40.533 45,0002,0003,1004.3,+15.4,035,0145,1729510420,40.542 45,0002,0003,1004.5,+16.1,035,0130,1729510720,40.529 45,0003,0005,1004.3,+16.2,033,0137,1729511020,40.513 49,0004,0006,1004.4,+16.1,034,0137,1729511320,40.519 49,0001,0002,1004.6,+16.3,033,0155,1729511620,40.502 49,0001,0002,1004.3,+16.5,034,0128,1729511920,40.515 49,0002,0003,1004.4,+16.3,033,0136,1729512220,40.484 40,0002,0003,1004.1,+16.2,033,0135,1729512520,40.485 45,0004,0006,1004.1,+16.0,033,0153,1729512820,40.494 40,0001,0002,1004.1,+16.1,032,0129,1729513120,40.482 45,0001,0002,1004.3,+16.3,032,0145,1729513420,40.508 45,0002,0003,1004.0,+16.2,032,0150,1729513720,40.621 42,0003,0005,1004.2,+16.4,032,0166,1729514020,40.619 45,0006,0008,1004.3,+16.6,031,0129,1729514320,40.584 45,0005,0007,1004.5,+16.6,031,0139,1729514620,40.579 45,0002,0003,1004.2,+16.4,030,0143,1729514920,40.574 45,0004,0006,1004.5,+16.3,031,0134,1729515220,40.575 37,0003,0005,1004.3,+16.4,029,0108,1729515520,40.591 42,0002,0003,1004.2,+16.3,026,0139,1729515820,40.575 49,0003,0005,1004.0,+16.5,026,0147,1729516120,40.578 45,0004,0006,1004.1,+16.2,028,0171,1729516420,40.551 45,0004,0006,1004.1,+16.4,028,0118,1729516720,40.538 42,0008,0011,1003.9,+16.4,028,0157,1729517020,40.581 49,0006,0008,1003.9,+16.3,029,0159,1729517320,40.701 42,0003,0005,1003.8,+16.4,028,0141,1729517620,40.68 42,0003,0005,1003.9,+16.3,027,0140,1729517920,40.656 49,0003,0005,1004.0,+16.3,027,0127,1729518220,40.661 42,0003,0005,1003.9,+16.3,024,0127,1729518520,40.673 42,0002,0003,1003.9,+16.2,025,0130,1729518820,40.646 42,0002,0003,1004.1,+16.3,025,0136,1729519120,40.642 49,0002,0003,1003.8,+16.5,026,0130,1729519420,40.642 40,0003,0005,1003.8,+16.1,024,0134,1729519720,40.623 42,0002,0003,1004.0,+16.1,024,0163,1729520020,40.613 35,0002,0003,1004.0,+16.2,026,0142,1729520320,40.606 42,0002,0003,1003.9,+16.0,026,0118,1729520620,40.657 42,0001,0002,1003.8,+15.7,027,0133,1729520920,40.75 42,0003,0005,1003.7,+15.8,027,0128,1729521220,40.756 40,0003,0005,1003.8,+15.7,028,0158,1729521520,40.757 49,0003,0005,1003.8,+15.3,029,0143,1729521820,40.718 49,0003,0005,1003.6,+15.1,029,0133,1729522120,40.719 40,0006,0008,1003.7,+14.9,031,0161,1729522420,40.71 40,0010,0013,1003.7,+13.9,032,0159,1729522720,40.717 42,0011,0015,1003.7,+13.7,034,0139,1729523020,40.711 42,0021,0028,1003.4,+13.3,035,0122,1729523320,40.695 52,0022,0029,1003.6,+13.0,032,0133,1729523620,40.678 37,0012,0016,1003.7,+12.7,033,0135,1729523920,40.677 52,0022,0029,1003.8,+12.2,036,0130,1729524220,40.715 33,0034,0047,1003.7,+12.2,036,0134,1729524520,40.818 45,0036,0049,1003.7,+11.9,037,0138,1729524820,40.814 37,0026,0036,1004.0,+11.8,037,0130,1729525120,40.813 52,0020,0027,1003.8,+11.9,037,0142,1729525420,40.801 52,0034,0047,1003.9,+11.4,039,0129,1729525720,40.801 42,0026,0036,1004.0,+11.5,040,0142,1729526020,40.783 40,0021,0028,1003.7,+11.2,040,0127,1729526320,40.798 40,0021,0028,1003.8,+11.3,040,0136,1729526620,40.776 42,0029,0039,1003.8,+11.3,041,0133,1729526920,40.788 40,0020,0027,1004.2,+11.2,041,0144,1729527220,40.771 42,0017,0023,1004.0,+10.9,043,0141,1729527520,40.785 40,0023,0031,1004.0,+10.9,043,0126,1729527820,40.827 52,0019,0026,1004.0,+10.9,043,0115,1729528120,40.9 52,0015,0021,1003.9,+10.8,043,0128,1729528420,40.896 52,0016,0022,1003.9,+10.6,044,0145,1729528720,40.904 40,0018,0024,1004.3,+10.5,043,0136,1729529020,40.89 40,0013,0017,1004.4,+10.5,043,0137,1729529320,40.916 37,0012,0016,1004.1,+10.6,043,0128,1729529620,40.875 35,0010,0013,1004.3,+10.3,041,0146,1729529920,40.876 49,0008,0011,1004.3,+10.4,041,0125,1729530220,40.868 37,0005,0007,1004.5,+10.5,041,0137,1729530520,40.879 40,0006,0008,1004.2,+10.5,041,0143,1729530820,40.858 52,0005,0007,1004.5,+10.4,041,0150,1729531120,40.872 52,0003,0005,1004.7,+10.6,040,0135,1729531420,40.91 33,0006,0008,1004.4,+10.7,038,0136,1729531720,40.983 37,0004,0006,1004.4,+10.8,038,0127,1729532021,41.006 40,0005,0007,1004.4,+10.9,038,0138,1729532320,40.987 40,0003,0005,1004.6,+10.4,039,0138,1729532621,41 40,0004,0006,1004.6,+10.5,039,0138,1729532920,40.966 40,0004,0006,1004.5,+10.4,039,0120,1729533220,40.963 40,0007,0010,1004.7,+10.2,039,0134,1729533520,40.962 40,0003,0005,1004.3,+10.1,040,0144,1729533820,40.938 40,0004,0006,1004.7,+10.2,041,0151,1729534120,40.947 37,0003,0005,1004.6,+09.9,042,0141,1729534420,40.95 35,0003,0005,1004.5,+09.9,042,0151,1729534720,40.922 35,0004,0006,1004.3,+09.9,042,0141,1729535020,40.965 30,0002,0003,1004.4,+09.2,046,0143,1729535321,41.065 37,0005,0007,1004.5,+09.1,048,0116,1729535621,41.08 49,0003,0005,1004.3,+08.3,048,0144,1729535921,41.051 37,0005,0007,1004.3,+08.7,047,0118,1729536221,41.07 30,0009,0012,1004.2,+08.9,047,0134,1729536521,41.044 35,0021,0028,1004.3,+08.6,048,0109,1729536821,41.043 35,0006,0008,1004.1,+08.5,049,0123,1729537121,41.05 37,0004,0006,1004.2,+08.0,052,0124,1729537421,41.049 37,0007,0010,1004.5,+08.4,049,0113,1729537721,41.016 37,0006,0008,1004.1,+08.2,049,0126,1729538021,41.04 35,0004,0006,1004.3,+08.0,048,0158,1729538321,41.019 37,0005,0007,1004.5,+08.1,048,0126,1729538621,41.056 35,0005,0007,1004.4,+07.4,050,0140,1729538921,41.186 37,0005,0007,1004.4,+07.8,049,0154,1729539221,41.178 37,0005,0007,1004.5,+08.0,048,0138,1729539521,41.172 37,0004,0006,1004.6,+08.2,048,0138,1729539821,41.142 35,0003,0005,1004.6,+08.1,046,0139,1729540121,41.137 35,0004,0006,1004.6,+08.2,046,0136,1729540421,41.133 33,0004,0006,1004.5,+08.0,046,0139,1729540721,41.16 35,0004,0006,1004.6,+08.2,046,0134,1729541021,41.146 49,0003,0005,1004.5,+08.4,045,0125,1729541321,41.123 35,0008,0011,1004.5,+08.4,044,0114,1729541921,41.1 37,0006,0008,1004.2,+08.2,045,0138,1729542221,41.175 35,0004,0006,1004.4,+08.5,045,0135,1729542521,41.272 33,0006,0008,1004.6,+08.5,046,0123,1729542821,41.261 35,0003,0005,1004.5,+08.4,046,0129,1729543121,41.234 35,0003,0005,1004.5,+08.2,046,0144,1729543421,41.227 40,0003,0005,1004.6,+08.1,047,0133,1729543721,41.221 35,0002,0003,1004.5,+07.7,048,0125,1729544021,41.225 37,0002,0003,1004.3,+07.1,050,0137,1729544921,41.228 37,0003,0005,1004.6,+07.1,050,0129,1729545221,41.216 37,0003,0005,1004.5,+07.3,049,0131,1729545521,41.218 35,0004,0006,1004.4,+07.5,049,0136,1729545821,41.266 37,0003,0005,1004.1,+07.2,050,0131,1729546121,41.36 54,0004,0006,1004.2,+07.2,050,0149,1729546421,41.336 37,0004,0006,1004.5,+07.4,050,0135,1729546721,41.328 37,0004,0006,1004.2,+07.1,051,0139,1729547021,41.321 40,0006,0008,1004.4,+07.3,050,0152,1729547321,41.32 52,0005,0007,1004.1,+07.4,050,0129,1729547621,41.313 37,0006,0008,1004.0,+07.8,049,0132,1729547921,41.328 37,0004,0006,1004.0,+07.5,050,0128,1729548221,41.289 40,0003,0005,1004.3,+06.7,055,0152,1729548521,41.302 52,0004,0006,1004.2,+06.7,055,0142,1729548821,41.294 37,0004,0006,1004.2,+06.1,056,0149,1729549121,41.298 52,0004,0006,1004.2,+05.9,056,0150,1729549421,41.334 40,0004,0006,1004.4,+06.6,053,0133,1729549721,41.454 40,0004,0006,1004.0,+06.5,053,0124,1729550021,41.438 54,0003,0005,1003.8,+06.0,055,0138,1729550321,41.43 40,0005,0007,1004.1,+05.6,056,0123,1729550621,41.416 40,0004,0006,1004.2,+05.8,055,0126,1729550921,41.424 54,0004,0006,1004.1,+05.6,056,0147,1729551221,41.405 37,0003,0005,1004.4,+05.9,055,0148,1729551521,41.412 37,0003,0005,1004.4,+05.8,056,0149,1729551821,41.395 37,0004,0006,1004.0,+05.7,056,0152,1729552121,41.394 52,0003,0005,1004.0,+05.7,056,0134,1729552421,41.393 40,0005,0007,1003.8,+04.6,059,0146,1729552721,41.387 40,0003,0005,1003.9,+06.0,055,0163,1729553021,41.448 37,0004,0006,1004.1,+06.2,055,0123,1729553321,41.528 52,0007,0010,1004.0,+05.5,057,0144,1729553621,41.519 42,0005,0007,1004.3,+05.9,056,0149,1729553921,41.515 40,0004,0006,1004.3,+06.6,054,0121,1729554221,41.512 40,0004,0006,1003.8,+06.4,054,0142,1729554521,41.507 37,0005,0007,1004.1,+06.4,055,0135,1729554821,41.498 40,0004,0006,1003.9,+06.3,056,0129,1729555121,41.498 37,0005,0007,1003.9,+06.2,057,0132,1729555421,41.49 40,0004,0006,1003.9,+06.4,056,0132,1729555721,41.491 37,0005,0007,1004.0,+06.3,056,0135,1729556021,41.486 37,0004,0006,1003.8,+06.3,055,0121,1729556321,41.474 54,0004,0006,1003.9,+05.9,056,0134,1729556621,41.536 52,0004,0006,1003.9,+05.1,060,0124,1729556921,41.647 37,0005,0007,1004.1,+04.7,060,0140,1729557221,41.617 37,0004,0006,1003.9,+05.0,060,0138,1729557521,41.632 54,0004,0006,1003.7,+05.1,059,0131,1729557821,41.607 37,0005,0007,1003.9,+04.7,060,0144,1729558121,41.607 52,0004,0006,1004.0,+05.0,061,0134,1729558421,41.603 52,0005,0007,1003.6,+05.5,059,0134,1729558721,41.602 37,0004,0006,1003.6,+05.8,059,0138,1729559021,41.597 37,0006,0008,1003.7,+05.8,060,0134,1729559321,41.588 40,0006,0008,1003.6,+05.9,060,0153,1729559621,41.582 52,0005,0007,1003.8,+05.7,061,0129,1729559921,41.579 37,0005,0007,1003.6,+06.2,060,0134,1729560221,41.62 40,0006,0008,1003.8,+06.0,060,0141,1729560521,41.716 54,0005,0007,1003.9,+06.0,060,0126,1729560821,41.736 54,0005,0007,1004.0,+05.8,060,0123,1729561121,41.7 52,0006,0008,1003.8,+05.8,060,0133,1729561421,41.711 40,0006,0008,1004.2,+05.7,060,0137,1729561721,41.697 37,0004,0006,1004.1,+05.0,062,0139,1729562021,41.699 52,0004,0006,1004.0,+04.7,063,0134,1729562321,41.691 37,0005,0007,1004.0,+04.6,063,0130,1729562621,41.687 52,0005,0007,1004.1,+04.7,062,0138,1729562921,41.706 35,0005,0007,1003.9,+04.1,064,0133,1729563221,41.678 37,0006,0008,1003.8,+04.5,064,0149,1729563521,41.676 40,0005,0007,1003.9,+05.3,062,0143,1729563821,41.734 40,0005,0007,1004.0,+05.3,061,0142,1729564121,41.814 45,0005,0007,1004.2,+05.6,061,0160,1729564421,41.825 37,0007,0010,1004.0,+05.6,061,0126,1729564721,41.802 40,0005,0007,1004.2,+05.8,061,0141,1729565021,41.796 37,0007,0010,1004.3,+05.5,061,0153,1729565321,41.818 37,0005,0007,1003.9,+05.5,060,0133,1729565621,41.786 40,0006,0008,1004.2,+05.5,060,0145,1729565921,41.809 42,0006,0008,1004.3,+05.1,061,0135,1729566221,41.792 35,0005,0007,1004.0,+05.0,061,0137,1729566521,41.787 37,0006,0008,1003.8,+05.2,060,0151,1729566821,41.782 37,0005,0007,1004.3,+05.2,059,0141,1729567121,41.775 35,0005,0007,1004.0,+04.6,063,0137,1729567421,41.82 37,0005,0007,1004.0,+04.4,064,0131,1729567721,41.943 40,0005,0007,1004.1,+04.0,065,0139,1729568021,41.92 35,0005,0007,1004.2,+04.0,065,0135,1729568321,41.925 40,0006,0008,1004.0,+03.8,064,0116,1729568621,41.903 40,0006,0008,1003.9,+03.9,064,0145,1729568921,41.904 40,0005,0007,1003.8,+03.5,065,0138,1729569221,41.902 37,0006,0008,1003.9,+03.6,065,0143,1729569521,41.897 37,0006,0008,1004.3,+03.4,065,0144,1729569821,41.887 40,0005,0007,1004.1,+03.4,065,0145,1729570121,41.885 35,0007,0010,1004.1,+03.2,065,0145,1729570421,41.887 37,0005,0007,1004.2,+03.0,065,0130,1729570721,41.902 40,0005,0007,1003.8,+02.8,066,0129,1729571021,41.944 40,0005,0007,1004.0,+03.4,063,0125,1729571322,42.056 52,0006,0008,1004.1,+03.1,063,0133,1729571622,42.035 40,0006,0008,1004.0,+02.9,064,0155,1729571922,42.03 40,0005,0007,1004.1,+02.9,063,0132,1729572222,42.022 40,0005,0007,1004.0,+02.9,064,0150,1729572522,42.024 40,0008,0011,1003.9,+03.6,063,0132,1729572822,42.026 40,0006,0008,1004.1,+03.8,061,0146,1729573122,42.016 52,0006,0008,1004.3,+03.8,060,0146,1729573422,42.005 54,0006,0008,1004.3,+04.1,059,0159,1729573722,42.002 42,0008,0011,1004.3,+04.3,058,0149,1729574022,42.019 40,0008,0011,1004.3,+04.2,060,0130,1729574321,41.991 40,0009,0012,1004.7,+04.3,061,0156,1729574622,42.042 40,0006,0008,1004.4,+04.5,061,0130,1729574922,42.153 37,0007,0010,1004.7,+04.5,062,0146,1729575222,42.137 37,0008,0011,1004.7,+04.7,062,0122,1729575522,42.158 37,0005,0007,1004.8,+05.0,058,0119,1729575822,42.152 40,0009,0012,1004.8,+05.3,058,0137,1729576122,42.134 40,0007,0010,1004.8,+05.6,057,0133,1729576422,42.145 40,0006,0008,1004.9,+06.0,055,0156,1729576722,42.12 40,0008,0011,1004.9,+06.3,054,0162,1729577022,42.105 42,0006,0008,1005.5,+06.8,052,0147,1729577322,42.107 42,0006,0008,1005.3,+07.0,051,0130,1729577622,42.118 42,0005,0007,1005.1,+07.2,050,0150,1729577922,42.1 54,0007,0010,1005.2,+07.3,052,0141,1729578222,42.127 42,0005,0007,1005.1,+07.6,050,0131,1729578522,42.239 37,0005,0007,1005.3,+07.9,050,0143,1729578822,42.239 40,0006,0008,1005.1,+08.0,050,0129,1729579122,42.23 42,0005,0007,1005.0,+08.2,049,0137,1729579422,42.229 54,0006,0008,1005.2,+08.5,049,0121,1729579722,42.261 37,0006,0008,1005.2,+08.6,048,0155,1729580022,42.25 54,0006,0008,1005.0,+08.7,047,0155,1729580322,42.22 42,0007,0010,1005.2,+08.9,047,0154,1729580622,42.202 54,0005,0007,1005.1,+09.3,046,0128,1729580922,42.197 54,0004,0006,1005.4,+09.2,046,0125,1729581222,42.198 42,0005,0007,1005.5,+09.6,046,0114,1729581522,42.19 37,0003,0005,1005.5,+09.6,045,0143,1729581822,42.253 42,0005,0007,1005.0,+10.0,045,0145,1729582122,42.338 52,0003,0005,1005.4,+09.8,044,0134,1729582422,42.347 33,0004,0006,1004.9,+10.1,043,0152,1729582722,42.32 42,0004,0006,1005.2,+10.2,044,0125,1729583022,42.306 52,0004,0006,1005.0,+10.4,044,0140,1729583322,42.305 52,0006,0008,1004.8,+10.6,043,0145,1729583622,42.316 52,0004,0006,1004.8,+10.6,042,0134,1729583922,42.318 35,0004,0006,1005.0,+10.7,042,0141,1729584222,42.292 35,0005,0007,1004.9,+11.1,042,0143,1729584522,42.29 49,0003,0005,1004.9,+11.3,041,0133,1729584822,42.268 49,0005,0007,1004.9,+11.2,041,0139,1729585122,42.267 54,0004,0006,1005.0,+11.2,040,0130,1729585422,42.308 42,0006,0008,1004.8,+11.5,040,0132,1729585722,42.412 42,0003,0005,1005.0,+12.2,038,0121,1729586022,42.401 42,0003,0005,1005.0,+11.7,040,0159,1729586322,42.407 42,0004,0006,1005.2,+12.0,039,0129,1729586624,44.476 37,0005,0007,1004.9,+12.3,039,0120,1729586922,42.41 40,0004,0006,1004.8,+12.2,038,0121,1729587222,42.377 40,0003,0005,1004.8,+12.4,039,0119,1729587522,42.385 42,0004,0006,1004.8,+12.9,037,0129,1729587822,42.392 40,0004,0006,1004.7,+13.3,037,0134,1729588122,42.371 45,0004,0006,1004.6,+13.2,036,0147,1729588422,42.354 37,0004,0006,1004.5,+13.3,036,0141,1729588722,42.378 35,0004,0006,1004.6,+13.8,035,0138,1729589022,42.405 35,0003,0005,1004.5,+14.0,035,0129,1729589322,42.523 40,0003,0005,1004.5,+13.6,039,0124,1729589622,42.491 37,0005,0007,1004.8,+14.2,034,0132,1729589922,42.489 37,0004,0006,1004.5,+13.9,035,0137,1729590222,42.491 37,0003,0005,1004.1,+14.4,034,0149,1729590522,42.483 42,0004,0006,1004.4,+14.5,034,0159,1729590822,42.466 42,0004,0006,1004.2,+15.0,034,0157,1729591122,42.468 33,0003,0005,1004.3,+15.3,033,0132,1729591422,42.475 37,0040,0054,1004.1,+14.8,037,0142,1729591722,42.458 40,0007,0010,1004.1,+15.0,034,0146,1729592022,42.453 40,0004,0006,1003.7,+15.6,033,0136,1729592322,42.435 40,0003,0005,1003.7,+15.5,033,0162,1729592622,42.481 37,0003,0005,1003.9,+15.9,033,0142,1729592922,42.59 42,0004,0006,1003.8,+16.2,031,0161,1729593222,42.589 37,0004,0006,1003.6,+16.2,031,0149,1729593522,42.594 37,0003,0005,1003.4,+15.9,032,0132,1729593822,42.561 40,0004,0006,1003.7,+16.3,030,0090,1729594122,42.553 54,0003,0005,1003.7,+16.3,032,0126,1729594422,42.546 33,0005,0007,1003.5,+16.3,032,0155,1729594722,42.56 47,0004,0006,1003.3,+16.4,031,0126,1729595022,42.52 47,0003,0005,1003.2,+16.8,030,0139,1729595322,42.52 52,0003,0005,1003.3,+16.7,030,0137,1729595622,42.513 45,0003,0005,1003.2,+16.4,031,0149,1729595922,42.538 40,0003,0005,1003.2,+16.3,030,0127,1729596222,42.555 35,0004,0006,1003.0,+16.9,029,0139,1729596522,42.691 40,0004,0006,1003.2,+16.8,030,0150,1729596822,42.657 54,0003,0005,1002.8,+17.0,029,0127,1729597122,42.65 45,0003,0005,1002.7,+17.4,028,0137,1729597422,42.631 45,0004,0006,1003.0,+17.2,029,0148,1729597722,42.623 42,0003,0005,1002.8,+16.9,029,0126,1729598022,42.614 54,0003,0005,1002.9,+17.1,029,0121,1729598322,42.606 45,0002,0003,1002.9,+17.4,028,0137,1729598622,42.603 59,0011,0015,1002.7,+18.3,028,0129,1729598922,42.596 57,0002,0003,1002.7,+17.3,028,0144,1729599222,42.59 45,0004,0006,1002.6,+17.2,029,0128,1729599522,42.585 42,0003,0005,1002.7,+18.0,028,0133,1729599822,42.621 40,0004,0006,1002.5,+17.6,028,0158,1729600122,42.718 40,0003,0005,1002.6,+17.6,028,0128,1729600422,42.717 45,0004,0006,1002.5,+17.7,028,0148,1729600722,42.703 47,0003,0005,1002.6,+17.4,028,0131,1729601022,42.697 45,0002,0003,1002.5,+17.5,028,0133,1729601322,42.692 45,0004,0006,1002.4,+17.9,027,0123,1729601622,42.69 45,0003,0005,1002.4,+17.8,026,0148,1729601922,42.673 42,0003,0005,1002.6,+17.6,027,0124,1729602222,42.674 42,0002,0003,1002.3,+17.8,027,0133,1729602522,42.663 45,0002,0003,1002.3,+17.8,027,0133,1729602822,42.667 54,0002,0003,1002.4,+17.9,027,0143,1729603122,42.651 45,0003,0005,1002.1,+18.0,027,0151,1729603422,42.699 42,0002,0003,1002.2,+18.2,027,0129,1729603722,42.805 45,0004,0006,1002.1,+17.8,028,0142,1729604022,42.809 42,0006,0008,1002.2,+17.9,028,0160,1729604322,42.777 54,0002,0003,1002.0,+17.8,028,0133,1729604622,42.773 45,0002,0003,1001.9,+17.6,027,0132,1729604922,42.764 54,0002,0003,1002.1,+17.8,027,0149,1729605222,42.765 42,0006,0008,1002.0,+17.8,026,0138,1729605522,42.758 47,0002,0003,1002.0,+17.4,027,0141,1729605822,42.742 45,0013,0017,1002.1,+17.8,028,0151,1729606122,42.747 45,0002,0003,1002.0,+17.8,027,0125,1729606422,42.73 28,0003,0005,1001.8,+17.7,026,0128,1729606722,42.727 47,0002,0003,1001.8,+17.2,029,0134,1729607022,42.766 42,0005,0007,1001.8,+17.3,028,0115,1729607322,42.867 45,0004,0006,1001.9,+17.0,029,0138,1729607622,42.856 57,0009,0012,1001.7,+16.9,030,0140,1729607922,42.865 42,0005,0007,1001.7,+16.5,030,0153,1729608222,42.853 45,0003,0005,1002.1,+16.4,030,0141,1729608522,42.827 54,0003,0005,1002.0,+16.0,030,0154,1729608822,42.816 54,0009,0012,1002.1,+15.7,034,0138,1729609122,42.803 40,0010,0013,1001.9,+15.1,033,0164,1729609422,42.804 57,0006,0008,1002.0,+14.8,033,0125,1729609722,42.802 45,0006,0008,1001.8,+14.4,034,0158,1729610022,42.792 57,0007,0010,1002.1,+14.1,037,0149,1729610322,42.814 45,0004,0006,1002.0,+14.0,036,0110,1729610622,42.823 42,0004,0006,1002.1,+13.6,035,0145,1729610922,42.921 57,0003,0005,1002.0,+14.0,034,0143,1729611222,42.913 45,0003,0005,1002.0,+13.7,036,0125,1729611522,42.896 42,0003,0005,1002.4,+13.7,035,0148,1729611823,43.048 52,0005,0007,1002.1,+13.6,035,0133,1729612122,42.908 42,0007,0010,1002.5,+13.6,034,0128,1729612422,42.884 40,0003,0005,1002.3,+13.8,034,0148,1729612722,42.887 40,0005,0007,1002.2,+13.4,034,0131,1729613022,42.895 42,0005,0007,1002.6,+13.3,034,0128,1729613322,42.864 42,0007,0010,1002.4,+13.7,033,0137,1729613622,42.884 57,0005,0007,1002.4,+13.6,033,0148,1729613922,42.859 42,0008,0011,1002.3,+13.5,034,0126,1729614222,42.891 42,0004,0006,1002.5,+13.6,032,0141,1729614522,42.992 52,0007,0010,1002.1,+13.5,033,0141,1729614822,42.984 54,0011,0015,1002.1,+13.5,033,0121,1729615122,42.978 42,0005,0007,1002.2,+13.5,033,0142,1729615422,42.969 42,0005,0007,1002.1,+13.4,033,0135,1729615722,42.971 40,0007,0010,1002.5,+13.3,034,0114,1729616022,42.959 40,0004,0006,1002.6,+13.3,034,0123,1729616322,42.959 40,0008,0011,1002.3,+12.3,037,0132,1729616622,42.942 45,0009,0012,1002.3,+11.8,038,0138,1729616922,42.946 40,0007,0010,1002.4,+11.4,039,0120,1729617222,42.923 45,0011,0015,1002.4,+11.7,038,0144,1729617522,42.925 40,0013,0017,1002.3,+11.6,039,0141,1729617822,42.99 54,0005,0007,1002.0,+11.6,038,0142,1729618123,43.063 42,0010,0013,1002.4,+11.4,040,0117,1729618423,43.058 42,0005,0007,1002.3,+11.2,040,0108,1729618723,43.052 42,0008,0011,1002.2,+10.6,043,0132,1729619023,43.043 42,0005,0007,1002.2,+10.3,045,0146,1729619323,43.058 54,0006,0008,1002.3,+10.5,044,0137,1729619623,43.036 52,0007,0010,1002.2,+10.6,043,0130,1729619923,43.031 37,0006,0008,1002.5,+11.0,041,0159,1729620223,43.018 45,0007,0010,1002.3,+10.9,041,0138,1729620523,43.006 54,0005,0007,1002.5,+11.1,040,0127,1729620823,43.022 40,0004,0006,1002.4,+11.0,040,0148,1729621123,43.014 40,0004,0006,1002.6,+11.1,040,0143,1729621423,43.044 57,0003,0005,1002.2,+11.0,040,0136,1729621723,43.18 42,0004,0006,1002.5,+11.1,040,0131,1729622023,43.158 57,0002,0003,1002.6,+10.7,041,0151,1729622323,43.138 54,0004,0006,1002.1,+10.6,041,0152,1729622623,43.137 52,0003,0005,1002.3,+10.6,041,0149,1729622923,43.119 42,0005,0007,1002.5,+10.1,043,0169,1729623223,43.134 45,0008,0011,1002.3,+09.8,043,0139,1729623523,43.107 42,0004,0006,1002.5,+09.7,043,0131,1729623823,43.109 57,0004,0006,1002.5,+09.7,042,0128,1729624123,43.094 59,0003,0005,1002.4,+09.6,043,0132,1729624423,43.091 40,0003,0005,1002.6,+09.2,043,0124,1729624723,43.093 40,0004,0006,1002.4,+08.8,045,0117,1729625023,43.126 40,0006,0008,1002.7,+08.3,047,0150,1729625323,43.26 37,0004,0006,1002.3,+08.1,047,0133,1729625623,43.236 57,0005,0007,1002.2,+08.1,048,0153,1729625923,43.223 40,0004,0006,1002.4,+08.3,048,0147,1729626223,43.218 40,0002,0003,1002.3,+08.2,050,0159,1729626523,43.212 40,0004,0006,1002.7,+07.9,049,0133,1729626823,43.21 42,0003,0005,1002.7,+08.4,047,0133,1729627123,43.207 57,0003,0005,1002.4,+08.4,047,0137,1729627423,43.188 40,0005,0007,1002.8,+07.9,049,0139,1729627723,43.193 33,0003,0005,1002.5,+08.5,046,0135,1729628023,43.189 57,0004,0006,1002.7,+07.7,049,0130,1729628323,43.177 35,0004,0006,1002.6,+08.0,049,0139,1729628623,43.23 37,0004,0006,1002.5,+08.2,047,0146,1729628923,43.333 40,0004,0006,1002.4,+08.0,048,0146,1729629223,43.323 40,0005,0007,1002.6,+07.8,049,0140,1729629523,43.309 37,0004,0006,1002.4,+06.9,051,0139,1729629823,43.301 57,0004,0006,1002.2,+07.3,051,0138,1729630123,43.307 37,0005,0007,1002.4,+07.0,052,0137,1729630723,43.294 37,0004,0006,1002.2,+07.2,051,0146,1729631023,43.292 57,0004,0006,1002.5,+07.1,051,0154,1729631323,43.279 57,0003,0005,1002.5,+07.5,050,0136,1729631623,43.297 37,0004,0006,1002.7,+07.6,049,0142,1729631923,43.271 57,0004,0006,1002.7,+08.3,047,0141,1729632223,43.329 40,0003,0005,1002.5,+08.6,045,0136,1729632523,43.425 40,0003,0005,1002.4,+08.5,046,0149,1729632823,43.418 57,0004,0006,1002.5,+08.5,046,0118,1729633123,43.415 57,0004,0006,1002.6,+07.6,049,0135,1729633423,43.43 57,0003,0005,1002.5,+07.0,051,0135,1729633723,43.393 35,0003,0005,1002.4,+06.9,052,0145,1729634023,43.39 57,0004,0006,1002.3,+06.7,052,0128,1729634323,43.389 37,0005,0007,1002.6,+06.8,052,0147,1729634623,43.405 40,0003,0005,1002.4,+06.7,054,0154,1729634923,43.398 40,0004,0006,1002.6,+05.7,055,0128,1729635223,43.369 40,0004,0006,1002.2,+06.3,053,0139,1729635523,43.383 37,0004,0006,1002.4,+06.4,052,0138,1729635823,43.424 40,0003,0005,1002.1,+06.3,053,0148,1729636123,43.541 37,0004,0006,1002.6,+06.8,052,0143,1729636423,43.511 40,0004,0006,1002.3,+05.8,056,0125,1729636723,43.5 42,0004,0006,1002.3,+06.4,052,0127,1729637023,43.503 37,0003,0005,1002.4,+06.0,054,0134,1729637323,43.502 57,0005,0007,1002.2,+06.6,052,0125,1729637623,43.483 40,0006,0008,1002.5,+07.5,049,0136,1729637923,43.506 37,0004,0006,1002.4,+08.1,046,0144,1729638223,43.479 37,0004,0006,1002.6,+07.9,046,0138,1729638523,43.491 40,0005,0007,1002.3,+06.9,050,0147,1729638823,43.486 57,0004,0006,1002.5,+06.6,054,0147,1729639123,43.468 37,0004,0006,1002.3,+06.6,054,0134,1729639423,43.537 57,0010,0013,1002.5,+06.3,053,0141,1729639723,43.634 40,0005,0007,1002.4,+05.6,055,0131,1729640023,43.605 59,0005,0007,1002.1,+05.8,055,0134,1729640323,43.625 40,0004,0006,1002.0,+05.5,056,0153,1729640623,43.59 40,0005,0007,1002.1,+05.8,054,0160,1729640923,43.583 40,0005,0007,1002.3,+05.6,055,0148,1729641223,43.578 40,0004,0006,1002.2,+05.9,053,0138,1729641523,43.587 40,0004,0006,1001.9,+05.5,055,0155,1729641823,43.573 40,0004,0006,1002.2,+05.8,053,0138,1729642123,43.565 40,0004,0006,1001.8,+05.6,054,0135,1729642423,43.565 57,0004,0006,1001.9,+05.4,055,0148,1729642723,43.575 40,0004,0006,1002.0,+05.3,056,0130,1729643023,43.601 40,0005,0007,1002.0,+05.2,055,0134,1729643323,43.72 59,0003,0005,1002.0,+05.3,055,0152,1729643623,43.705 40,0003,0005,1001.9,+04.9,058,0130,1729643923,43.692 42,0004,0006,1001.7,+05.1,058,0167,1729644223,43.709 40,0003,0005,1001.6,+04.7,059,0132,1729644523,43.681 40,0005,0007,1001.7,+04.6,058,0137,1729644823,43.673 57,0004,0006,1002.0,+04.4,058,0147,1729645123,43.681 59,0004,0006,1001.7,+04.2,060,0137,1729645423,43.677 59,0004,0006,1001.6,+04.7,058,0141,1729645723,43.694 40,0003,0005,1001.8,+03.9,059,0134,1729646023,43.662 57,0004,0006,1001.6,+03.6,060,0146,1729646323,43.66 40,0003,0005,1001.9,+04.0,060,0156,1729646623,43.705 40,0002,0003,1001.8,+03.7,060,0179,1729646923,43.82 57,0004,0006,1001.8,+04.1,058,0127,1729647223,43.811 40,0003,0005,1001.7,+04.3,057,0145,1729647523,43.803 40,0004,0006,1001.7,+04.6,056,0156,1729647823,43.817 59,0006,0008,1001.9,+04.1,057,0136,1729648123,43.815 40,0003,0005,1001.7,+04.6,057,0138,1729648423,43.797 57,0003,0005,1001.9,+04.4,058,0153,1729648723,43.784 40,0005,0007,1002.1,+05.1,057,0150,1729649023,43.797 57,0002,0003,1001.6,+04.7,058,0146,1729649323,43.782 42,0003,0005,1001.9,+04.5,059,0142,1729649623,43.762 42,0003,0005,1002.0,+04.0,061,0139,1729649923,43.769 40,0002,0003,1001.7,+04.2,061,0149,1729650223,43.801 42,0003,0005,1001.6,+03.9,062,0130,1729650523,43.908 42,0003,0005,1001.9,+04.5,060,0150,1729650823,43.906 42,0003,0005,1001.6,+04.7,059,0147,1729651123,43.924 37,0003,0005,1001.7,+04.3,060,0163,1729651423,43.904 42,0004,0006,1001.7,+04.4,060,0164,1729651723,43.922 40,0003,0005,1001.6,+04.8,058,0126,1729652023,43.895 57,0003,0005,1001.5,+04.9,058,0151,1729652323,43.896 42,0002,0003,1001.5,+04.8,058,0145,1729652623,43.883 37,0003,0005,1001.5,+04.5,059,0142,1729652923,43.879 42,0003,0005,1001.4,+04.1,060,0140,1729653223,43.875 40,0003,0005,1001.5,+04.2,060,0144,1729653523,43.895 40,0002,0003,1001.4,+03.8,061,0125,1729653823,43.913 37,0004,0006,1001.3,+03.4,063,0145,1729654124,44.021 42,0002,0003,1001.3,+03.8,062,0156,1729654424,44.007 42,0003,0005,1001.5,+03.6,062,0124,1729654724,44.013 42,0006,0008,1001.2,+03.0,063,0117,1729655023,43.999 40,0003,0005,1001.3,+03.6,062,0125,1729655324,44.004 59,0003,0005,1001.3,+03.6,061,0132,1729655623,43.993 40,0003,0005,1001.0,+03.6,061,0128,1729655923,43.987 59,0002,0003,1001.4,+03.4,062,0157,1729656223,43.988 42,0003,0005,1001.6,+03.5,062,0144,1729656523,43.972 42,0005,0007,1001.5,+03.2,063,0133,1729656823,43.98 40,0004,0006,1001.3,+03.1,063,0141,1729657123,43.979 40,0004,0006,1001.1,+03.3,062,0142,1729657424,44.023 42,0003,0005,1001.3,+03.3,062,0142,1729657724,44.121 42,0004,0006,1001.5,+03.2,062,0139,1729658024,44.118 59,0005,0007,1001.5,+03.7,060,0152,1729658324,44.118 42,0005,0007,1001.8,+04.3,059,0117,1729658624,44.116 59,0005,0007,1001.7,+03.6,061,0131,1729658924,44.106 40,0005,0007,1001.7,+04.1,060,0140,1729659224,44.101 37,0005,0007,1001.6,+04.7,057,0120,1729659524,44.097 40,0007,0010,1001.8,+05.1,057,0128,1729659824,44.09 57,0007,0010,1001.7,+05.5,055,0137,1729660124,44.079 37,0006,0008,1001.6,+05.6,056,0142,1729660424,44.081 40,0005,0007,1002.0,+05.7,055,0129,1729660724,44.097 42,0005,0007,1002.1,+05.9,056,0146,1729661024,44.123 57,0006,0008,1002.0,+05.9,056,0150,1729661324,44.521 40,0007,0010,1002.0,+06.1,056,0142,1729661624,44.204 40,0008,0011,1002.1,+06.2,056,0141,1729661924,44.205 37,0006,0008,1002.0,+06.5,055,0145,1729662224,44.21 37,0004,0006,1002.2,+06.7,053,0134,1729662524,44.209 57,0004,0006,1002.1,+06.9,050,0141,1729662824,44.196 40,0005,0007,1002.2,+07.0,050,0145,1729663124,44.191 40,0007,0010,1002.3,+07.0,050,0153,1729663424,44.193 40,0004,0006,1002.4,+07.0,051,0144,1729663724,44.18 40,0005,0007,1002.5,+07.2,050,0146,1729664024,44.176 40,0009,0012,1002.3,+07.1,052,0160,1729664324,44.172 40,0012,0016,1002.6,+07.1,051,0120,1729664624,44.213 40,0013,0017,1002.2,+07.3,049,0157,1729664924,44.319 40,0009,0012,1002.8,+07.6,050,0140,1729665224,44.313 40,0010,0013,1002.8,+07.7,049,0147,1729665524,44.313 54,0015,0021,1002.5,+07.7,049,0144,1729665824,44.295 42,0007,0010,1002.4,+08.4,046,0135,1729666124,44.286 40,0006,0008,1002.7,+08.8,046,0132,1729666424,44.286 40,0003,0005,1002.8,+09.2,044,0132,1729666724,44.282 40,0006,0008,1003.0,+09.8,043,0153,1729667024,44.283 40,0003,0005,1002.7,+10.0,041,0140,1729667324,44.298 40,0004,0006,1002.8,+10.2,041,0154,1729667624,44.265 40,0004,0006,1003.0,+10.4,041,0149,1729667924,44.264 57,0005,0007,1002.8,+10.2,041,0158,1729668224,44.315 42,0004,0006,1002.8,+10.5,041,0146,1729668524,44.413 57,0004,0006,1002.8,+10.9,040,0141,1729668824,44.4 37,0004,0006,1002.7,+10.9,041,0156,1729669124,44.422 37,0003,0005,1002.9,+10.9,040,0141,1729669424,44.408 57,0003,0005,1002.6,+11.5,038,0142,1729669724,44.394 40,0004,0006,1002.7,+11.5,038,0135,1729670024,44.386 54,0003,0005,1002.9,+11.7,037,0155,1729670324,44.379 40,0003,0005,1002.5,+12.2,036,0116,1729670624,44.375 57,0008,0011,1002.8,+11.9,036,0135,1729670924,44.367 57,0007,0010,1002.6,+12.4,036,0146,1729671224,44.354 40,0003,0005,1002.8,+12.7,034,0146,1729671524,44.376 37,0004,0006,1002.8,+13.1,033,0165,1729671824,44.395 54,0004,0006,1002.5,+13.5,033,0165,1729672124,44.524 40,0004,0006,1002.6,+13.6,034,0143,1729672424,44.494 42,0004,0006,1003.0,+13.8,033,0154,1729672724,44.492 42,0003,0005,1002.5,+14.0,032,0151,1729673024,44.475 54,0003,0005,1002.8,+14.1,032,0126,1729673324,44.478 42,0002,0003,1002.8,+14.1,030,0136,1729673624,44.504 42,0004,0006,1002.6,+14.6,031,0133,1729673924,44.465 42,0003,0005,1002.7,+14.4,030,0143,1729674224,44.462 42,0003,0005,1002.8,+14.5,030,0133,1729674524,44.443 45,0003,0005,1002.6,+14.8,030,0134,1729674824,44.44 42,0004,0006,1002.7,+15.0,029,0158,1729675124,44.433 40,0004,0006,1002.5,+15.0,029,0155,1729675424,44.49 42,0004,0006,1002.5,+15.6,029,0133,1729675724,44.601 37,0004,0006,1002.4,+15.5,029,0160,1729676024,44.557 54,0004,0006,1002.2,+15.6,028,0152,1729676324,44.565 37,0004,0006,1002.4,+16.2,028,0145,1729676624,44.558 37,0003,0005,1002.2,+16.1,028,0139,1729676924,44.545 42,0004,0006,1001.9,+15.4,031,0150,1729677224,44.546 42,0004,0006,1002.0,+16.2,027,0123,1729677524,44.543 42,0003,0005,1001.9,+16.1,028,0141,1729677824,44.523 54,0003,0005,1001.9,+16.6,027,0166,1729678124,44.527 40,0004,0006,1002.0,+16.6,027,0137,1729678424,44.637 37,0002,0003,1001.9,+17.0,026,0135,1729678724,44.518 40,0003,0005,1001.7,+17.3,026,0133,1729679024,44.546 37,0004,0006,1001.6,+17.1,026,0150,1729679324,44.68 54,0002,0003,1001.8,+17.6,025,0172,1729679624,44.647 37,0004,0006,1001.6,+17.8,026,0128,1729679924,44.641 42,0003,0005,1001.8,+17.7,026,0178,1729680224,44.635 42,0003,0005,1001.5,+17.5,025,0135,1729680524,44.621 37,0005,0007,1001.4,+17.7,024,0158,1729680824,44.617 57,0007,0010,1001.7,+17.7,025,0155,1729681124,44.631 57,0004,0006,1001.7,+17.9,025,0160,1729681424,44.603 37,0003,0005,1001.7,+18.3,024,0127,1729681724,44.587 33,0002,0003,1001.6,+18.4,023,0137,1729682024,44.618 37,0003,0005,1001.5,+18.8,023,0145,1729682324,44.585 35,0004,0006,1001.5,+18.3,025,0146,1729682624,44.632 40,0003,0005,1001.3,+18.9,023,0141,1729682924,44.727 37,0005,0007,1001.4,+18.5,023,0136,1729683224,44.73 40,0005,0007,1001.2,+18.7,023,0140,1729683524,44.722 35,0006,0008,1001.1,+18.7,025,0143,1729683824,44.748 40,0003,0005,1001.2,+19.3,023,0157,1729684124,44.722 42,0002,0003,1001.0,+18.8,024,0131,1729684424,44.693 40,0008,0011,1001.2,+18.7,024,0117,1729684724,44.702 40,0011,0015,1000.9,+19.0,024,0128,1729685024,44.689 42,0002,0003,1001.0,+18.8,023,0160,1729685324,44.668 42,0005,0007,1001.2,+18.8,023,0128,1729685624,44.687 45,0002,0003,1000.9,+19.1,023,0122,1729685924,44.68 45,0003,0005,1001.1,+19.2,022,0141,1729686224,44.704 45,0002,0003,1001.2,+19.3,023,0135,1729686524,44.793 42,0003,0005,1001.1,+19.2,022,0116,1729686824,44.779 42,0008,0011,1001.1,+19.5,022,0152,1729687124,44.791 45,0002,0003,1000.8,+19.3,021,0143,1729687724,44.757 45,0003,0005,1000.9,+19.5,021,0128,1729688024,44.743 49,0003,0005,1000.9,+19.4,022,0135,1729688324,44.741 54,0002,0003,1000.8,+19.8,021,0147,1729688624,44.735 54,0002,0003,1000.5,+19.5,021,0148,1729688924,44.736 37,0003,0005,1000.7,+19.3,021,0121,1729689224,44.729 37,0004,0006,1000.8,+19.4,022,0132,1729689524,44.719 40,0005,0007,1000.5,+19.3,023,0146,1729689824,44.752 37,0004,0006,1000.9,+19.5,022,0121,1729690124,44.863 59,0004,0006,1000.8,+19.2,021,0150,1729690424,44.853 35,0004,0006,1000.8,+19.1,023,0129,1729690724,44.857 42,0003,0005,1000.8,+19.5,021,0135,1729691024,44.843 40,0003,0005,1000.8,+19.4,021,0143,1729691324,44.827 54,0003,0005,1001.0,+19.1,021,0127,1729691624,44.822 54,0003,0005,1000.8,+19.0,021,0130,1729691924,44.828 40,0003,0005,1000.6,+18.9,021,0148,1729692224,44.825 42,0003,0005,1001.0,+18.7,022,0142,1729692524,44.817 42,0003,0005,1001.1,+18.8,021,0128,1729692824,44.806 45,0002,0003,1001.0,+18.6,023,0153,1729693124,44.778 45,0005,0007,1000.9,+18.5,023,0133,1729693424,44.828 42,0009,0012,1000.6,+18.3,024,0118,1729693724,44.938 45,0002,0003,1000.6,+18.2,023,0130,1729694024,44.902 42,0002,0003,1000.8,+18.0,024,0146,1729694324,44.902 42,0003,0005,1001.1,+18.0,024,0137,1729694624,44.904 42,0002,0003,1000.9,+17.6,026,0156,1729694924,44.919 54,0003,0005,1001.0,+17.3,025,0124,1729695224,44.892 42,0003,0005,1000.8,+17.1,026,0143,1729695524,44.889 40,0003,0005,1001.0,+16.5,027,0133,1729695824,44.858 35,0002,0003,1001.1,+15.9,029,0152,1729696124,44.882 54,0003,0005,1000.9,+15.7,030,0139,1729696424,44.85 37,0003,0005,1000.9,+14.9,030,0140,1729696724,44.845 42,0004,0006,1001.1,+14.9,030,0139,1729697024,44.901 54,0006,0008,1001.0,+14.2,032,0160,1729697324,44.988 54,0004,0006,1001.2,+14.7,031,0114,1729697624,44.983 54,0003,0005,1001.2,+14.3,032,0140,1729697924,44.999 54,0005,0007,1001.3,+14.3,032,0136,1729698224,44.982 37,0003,0005,1001.4,+14.8,030,0144,1729698524,44.964 37,0003,0005,1001.7,+14.3,032,0136,1729698824,44.963 54,0006,0008,1001.7,+14.3,032,0141,1729699124,44.943 40,0003,0005,1001.6,+14.5,032,0135,1729699424,44.951 37,0004,0006,1001.4,+14.1,032,0128,1729699724,44.93 40,0009,0012,1001.4,+14.2,033,0148,1729700024,44.944 37,0010,0013,1001.7,+14.0,032,0122,1729700325,45.104 40,0013,0017,1001.8,+13.9,033,0132,1729700624,44.959 37,0007,0010,1002.0,+14.2,032,0129,1729700925,45.082 54,0005,0007,1002.1,+14.2,032,0141,1729701225,45.055 35,0007,0010,1001.5,+14.3,032,0129,1729701525,45.075 40,0008,0011,1001.6,+13.6,034,0142,1729701825,45.068 40,0007,0010,1001.7,+13.5,034,0147,1729702125,45.042 54,0006,0008,1001.8,+13.7,034,0157,1729702425,45.032 40,0010,0013,1001.8,+13.3,035,0137,1729702725,45.035 33,0008,0011,1002.0,+13.0,035,0138,1729703025,45.028 37,0008,0011,1001.8,+12.9,036,0143,1729703325,45.01 35,0013,0017,1001.9,+12.9,036,0143,1729703625,45.001 54,0014,0018,1002.0,+12.3,037,0145,1729703924,44.985 40,0012,0016,1002.0,+12.7,036,0137,1729704225,45.054 37,0009,0012,1001.6,+12.5,037,0138,1729704525,45.152 42,0005,0007,1001.7,+13.2,035,0130,1729704825,45.146 54,0007,0010,1001.8,+12.8,037,0123,1729705125,45.121 54,0009,0012,1001.8,+12.2,038,0157,1729705425,45.097 40,0006,0008,1001.7,+12.3,038,0130,1729705725,45.094 40,0006,0008,1001.7,+12.3,038,0139,1729706025,45.096 42,0011,0015,1001.7,+12.1,039,0133,1729706325,45.111 54,0006,0008,1001.7,+11.8,040,0133,1729706625,45.092 99,0007,0010,1001.6,+11.4,042,0120,1729706925,45.084 33,0007,0010,1002.0,+11.2,043,0151,1729707225,45.069 45,0009,0012,1001.7,+10.6,045,0146,1729707525,45.082 33,0010,0013,1002.0,+10.8,045,0150,1729707825,45.135 52,0007,0010,1002.0,+10.6,046,0135,1729708125,45.2 40,0006,0008,1001.8,+10.1,048,0156,1729708425,45.204 40,0005,0007,1001.9,+10.5,044,0133,1729708725,45.193 37,0006,0008,1002.0,+09.8,045,0141,1729709025,45.196 35,0006,0008,1001.9,+09.4,045,0146,1729709325,45.191 49,0009,0012,1002.0,+09.4,046,0156,1729709625,45.199 33,0007,0010,1002.2,+09.6,046,0138,1729709925,45.169 52,0005,0007,1001.9,+09.2,046,0138,1729710225,45.176 37,0004,0006,1002.2,+09.4,046,0138,1729710525,45.166 42,0007,0010,1002.4,+09.5,046,0146,1729710825,45.183 40,0007,0010,1002.2,+09.4,047,0129,1729711125,45.144 40,0006,0008,1002.4,+09.3,045,0125,1729711425,45.194 40,0006,0008,1002.4,+09.6,044,0144,1729711725,45.297 37,0004,0006,1002.3,+09.4,046,0139,1729712025,45.321 42,0007,0010,1002.2,+08.9,045,0166,1729712325,45.283 42,0006,0008,1002.5,+09.2,045,0144,1729712625,45.281 47,0005,0007,1002.4,+08.5,047,0137,1729712925,45.272 42,0004,0006,1002.3,+08.9,047,0154,1729713225,45.292 37,0005,0007,1002.2,+08.9,045,0132,1729713525,45.261 40,0004,0006,1002.8,+09.1,046,0135,1729713825,45.257 40,0005,0007,1002.6,+08.7,046,0136,1729714125,45.261 35,0004,0006,1002.6,+08.7,047,0134,1729714425,45.246 37,0016,0022,1002.8,+09.1,045,0131,1729714725,45.234 37,0012,0016,1002.8,+09.1,045,0140,1729715025,45.281 40,0006,0008,1002.8,+08.8,047,0125,1729715325,45.378 40,0006,0008,1002.5,+08.6,048,0151,1729715625,45.373 52,0009,0012,1002.9,+09.1,046,0142,1729715925,45.39 40,0006,0008,1002.7,+10.0,044,0125,1729716225,45.366 37,0007,0010,1002.9,+10.2,043,0121,1729716525,45.375 37,0007,0010,1002.6,+10.3,044,0126,1729716825,45.348 52,0008,0011,1002.7,+10.7,042,0129,1729717125,45.345 52,0005,0007,1002.8,+10.6,043,0146,1729717425,45.337 40,0005,0007,1002.9,+10.6,043,0133,1729717725,45.327 40,0005,0007,1002.6,+10.6,043,0111,1729718025,45.332 40,0006,0008,1002.8,+10.6,043,0177,1729718325,45.323 40,0006,0008,1002.7,+10.8,043,0164,1729718625,45.361 37,0007,0010,1002.9,+10.6,044,0144,1729718925,45.46 42,0007,0010,1002.8,+10.5,044,0126,1729719225,45.447 40,0007,0010,1002.8,+10.7,044,0142,1729719525,45.451 52,0008,0011,1003.0,+10.2,046,0120,1729719825,45.436 40,0005,0007,1003.0,+09.9,046,0119,1729720125,45.433 40,0006,0008,1002.6,+09.0,048,0140,1729720425,45.428 40,0009,0012,1002.8,+08.7,049,0146,1729720725,45.435 40,0008,0011,1003.1,+08.1,052,0139,1729721025,45.424 52,0005,0007,1003.0,+08.1,052,0122,1729721325,45.406 40,0005,0007,1003.0,+07.7,052,0131,1729721625,45.432 52,0007,0010,1002.8,+07.5,052,0132,1729721925,45.398 40,0009,0012,1003.0,+07.8,049,0138,1729722225,45.451 40,0006,0008,1002.7,+07.9,050,0130,1729722525,45.546 40,0005,0007,1003.0,+08.1,050,0144,1729722825,45.534 37,0005,0007,1003.0,+08.5,050,0136,1729723125,45.535 52,0005,0007,1002.6,+08.3,051,0122,1729723425,45.524 52,0005,0007,1003.0,+08.5,051,0138,1729723725,45.522 40,0008,0011,1003.1,+08.8,049,0140,1729724025,45.526 52,0006,0008,1002.6,+08.7,049,0138,1729724325,45.522 52,0004,0006,1002.9,+08.5,049,0145,1729724625,45.531 42,0007,0010,1002.9,+08.0,050,0133,1729724925,45.506 40,0005,0007,1003.1,+08.2,049,0136,1729725225,45.513 40,0005,0007,1003.2,+08.5,048,0141,1729725525,45.508 37,0005,0007,1002.9,+08.4,049,0133,1729725825,45.541 52,0006,0008,1003.1,+08.2,049,0154,1729726125,45.657 40,0006,0008,1003.0,+08.3,048,0154,1729726425,45.627 52,0005,0007,1003.1,+08.5,047,0152,1729726725,45.635 40,0004,0006,1003.3,+08.6,047,0145,1729727025,45.64 54,0005,0007,1003.2,+08.9,046,0133,1729727325,45.614 37,0005,0007,1003.0,+08.9,047,0162,1729727625,45.611 42,0004,0006,1003.1,+08.4,048,0135,1729727925,45.63 37,0005,0007,1003.2,+08.2,049,0138,1729728225,45.596 40,0004,0006,1003.1,+08.5,048,0134,1729728525,45.596 37,0005,0007,1003.0,+08.1,050,0139,1729728825,45.591 52,0004,0006,1002.9,+08.0,050,0163,1729729125,45.586 54,0005,0007,1003.0,+08.1,050,0120,1729729425,45.637 40,0005,0007,1003.0,+07.9,050,0134,1729729725,45.731 40,0007,0010,1003.1,+07.9,050,0144,1729730025,45.731 40,0004,0006,1003.4,+07.8,049,0127,1729730325,45.719 42,0007,0010,1002.9,+07.6,050,0134,1729730625,45.72 52,0006,0008,1002.9,+07.2,051,0136,1729730925,45.708 40,0005,0007,1003.0,+07.5,050,0149,1729731225,45.703 40,0004,0006,1002.9,+07.3,050,0140,1729731525,45.704 37,0005,0007,1002.8,+07.2,050,0150,1729731825,45.694 40,0006,0008,1002.9,+07.2,049,0153,1729732125,45.69 54,0005,0007,1002.8,+07.2,051,0147,1729732425,45.682 42,0004,0006,1002.9,+07.4,051,0134,1729732725,45.702 40,0005,0007,1003.1,+07.5,051,0137,1729733025,45.722 40,0005,0007,1003.2,+07.4,051,0148,1729733325,45.82 52,0005,0007,1002.9,+07.3,052,0141,1729733625,45.811 52,0005,0007,1003.2,+07.2,052,0164,1729733925,45.822 40,0004,0006,1003.4,+07.6,052,0137,1729734225,45.811 42,0007,0010,1003.2,+07.9,051,0173,1729734525,45.811 40,0005,0007,1003.2,+08.1,052,0138,1729734825,45.81 42,0007,0010,1003.1,+08.0,054,0116,1729735125,45.788 54,0005,0007,1003.3,+08.2,055,0127,1729735425,45.79 37,0005,0007,1003.1,+07.7,056,0127,1729735725,45.771 52,0006,0008,1003.1,+07.7,057,0128,1729736025,45.768 37,0007,0010,1003.1,+07.5,057,0132,1729736325,45.769 42,0005,0007,1003.5,+07.9,057,0122,1729736625,45.812 42,0005,0007,1003.4,+07.6,057,0135,1729736925,45.912 52,0005,0007,1003.1,+07.4,059,0151,1729737225,45.931 40,0005,0007,1003.4,+06.9,061,0129,1729737525,45.903 52,0005,0007,1003.2,+07.0,059,0137,1729737825,45.894 54,0006,0008,1003.3,+07.4,058,0155,1729738125,45.898 42,0006,0008,1003.4,+07.0,060,0118,1729738425,45.894 42,0004,0006,1003.5,+07.3,058,0143,1729738725,45.911 40,0005,0007,1003.5,+06.5,061,0132,1729739025,45.892 42,0006,0008,1003.4,+06.9,059,0143,1729739325,45.878 40,0006,0008,1003.3,+06.8,059,0128,1729739625,45.897 40,0006,0008,1003.4,+06.2,061,0140,1729739925,45.866 40,0007,0010,1003.2,+05.7,063,0143,1729740225,45.934 40,0005,0007,1003.4,+05.9,061,0134,1729740526,46.02 42,0005,0007,1003.2,+05.5,062,0155,1729740826,46.005 42,0006,0008,1003.4,+05.4,062,0144,1729741126,46.013 52,0006,0008,1003.4,+05.3,062,0120,1729741425,45.995 52,0006,0008,1003.2,+05.5,060,0138,1729741725,45.994 37,0005,0007,1003.3,+05.4,061,0134,1729742025,45.988 54,0005,0007,1003.5,+05.5,061,0138,1729742325,45.994 40,0007,0010,1003.7,+05.8,061,0157,1729742626,46.004 42,0006,0008,1003.7,+05.3,062,0156,1729742925,45.997 54,0006,0008,1003.5,+05.6,062,0145,1729743225,45.971 40,0006,0008,1003.6,+05.3,063,0154,1729743525,45.967 54,0007,0010,1003.3,+05.7,061,0152,1729743826,46.005 52,0005,0007,1003.5,+05.5,061,0164,1729744126,46.106 37,0005,0007,1003.5,+05.7,061,0115,1729744426,46.11 37,0006,0008,1003.5,+06.4,061,0145,1729744726,46.1 42,0005,0007,1003.9,+06.4,061,0132,1729745026,46.093 37,0005,0007,1003.9,+06.6,060,0139,1729745326,46.096 42,0005,0007,1003.9,+07.1,058,0135,1729745626,46.084 40,0005,0007,1003.8,+07.4,056,0121,1729745926,46.094 42,0005,0007,1003.8,+08.0,053,0133,1729746226,46.091 42,0005,0007,1004.1,+08.4,050,0158,1729746526,46.087 40,0005,0007,1004.2,+08.3,050,0144,1729746826,46.066 42,0004,0006,1004.0,+08.6,048,0116,1729747126,46.06 42,0006,0008,1004.1,+08.1,051,0148,1729747426,46.108 42,0004,0006,1004.1,+07.8,056,0118,1729747726,46.218 42,0005,0007,1004.2,+07.5,058,0142,1729748026,46.233 42,0008,0011,1004.5,+07.7,058,0141,1729748326,46.192 40,0011,0015,1004.6,+07.7,055,0148,1729748626,46.185 42,0005,0007,1004.6,+08.2,052,0144,1729748926,46.181 42,0004,0006,1004.3,+08.8,050,0149,1729749226,46.182 42,0005,0007,1004.4,+09.1,048,0133,1729749526,46.17 42,0004,0006,1004.5,+09.1,049,0173,1729749826,46.157 54,0006,0008,1004.7,+09.4,048,0171,1729750126,46.161 42,0005,0007,1004.6,+09.5,048,0138,1729750426,46.162 40,0004,0006,1004.9,+09.8,047,0126,1729750726,46.177 42,0004,0006,1004.8,+10.2,046,0162,1729751026,46.193 42,0004,0006,1004.9,+10.2,046,0167,1729751326,46.329 40,0005,0007,1005.0,+10.4,044,0172,1729751626,46.312 42,0003,0005,1005.1,+10.5,046,0139,1729751926,46.305 37,0006,0008,1005.2,+10.5,046,0158,1729752226,46.29 40,0006,0008,1005.0,+10.7,045,0152,1729752526,46.287 40,0004,0006,1005.4,+10.9,045,0140,1729752826,46.259 54,0004,0006,1005.0,+11.2,044,0134,1729753126,46.269 57,0004,0006,1005.3,+11.2,043,0152,1729753426,46.256 54,0004,0006,1004.9,+11.5,043,0132,1729753726,46.24 45,0003,0005,1005.2,+11.4,041,0150,1729754026,46.248 54,0006,0008,1005.2,+11.6,041,0125,1729754326,46.243 54,0008,0011,1005.2,+11.7,041,0153,1729754626,46.284 52,0004,0006,1005.0,+11.6,041,0128,1729754926,46.372 40,0003,0005,1005.2,+11.9,041,0126,1729755226,46.387 45,0004,0006,1005.2,+12.2,042,0153,1729755526,46.377 40,0010,0013,1005.1,+12.1,043,0155,1729755826,46.356 42,0005,0007,1005.0,+12.9,045,0147,1729756126,46.356 42,0005,0007,1005.2,+13.1,044,0130,1729756426,46.342 54,0010,0013,1005.1,+12.8,047,0141,1729756726,46.361 37,0005,0007,1004.8,+13.3,046,0127,1729757026,46.332 54,0006,0008,1005.1,+13.3,046,0144,1729757326,46.329 37,0006,0008,1005.2,+13.4,046,0132,1729757626,46.327 35,0007,0010,1004.8,+13.6,046,0165,1729757926,46.316 40,0008,0011,1005.1,+14.0,048,0145,1729758226,46.352 42,0009,0012,1005.1,+14.1,048,0145,1729758526,46.457 57,0007,0010,1005.0,+14.3,048,0138,1729758826,46.457 59,0007,0010,1005.2,+14.2,047,0131,1729759126,46.446 37,0007,0010,1005.0,+14.2,046,0156,1729759426,46.43 59,0014,0018,1005.2,+14.1,047,0151,1729759726,46.454 37,0012,0016,1005.0,+14.2,046,0136,1729760026,46.423 57,0007,0010,1004.9,+14.4,045,0121,1729760326,46.434 57,0007,0010,1004.8,+15.3,047,0148,1729760626,46.416 54,0011,0015,1004.9,+15.4,050,0125,1729760926,46.401 54,0010,0013,1005.1,+15.6,051,0154,1729761226,46.399 57,0011,0015,1004.7,+15.3,050,0139,1729761526,46.412 57,0009,0012,1005.1,+15.6,051,0127,1729761826,46.44 54,0008,0011,1005.1,+15.6,049,0120,1729762126,46.527 42,0008,0011,1005.0,+15.9,048,0161,1729762426,46.521 40,0010,0013,1005.0,+15.9,048,0144,1729762726,46.52 40,0012,0016,1004.8,+16.2,048,0139,1729763026,46.512 45,0007,0010,1004.8,+16.0,049,0169,1729763326,46.515 42,0007,0010,1004.6,+16.2,048,0157,1729763626,46.498 54,0008,0011,1004.8,+16.6,047,0154,1729763926,46.489 40,0007,0010,1004.5,+16.4,047,0122,1729764226,46.48 30,0008,0011,1004.7,+16.7,047,0135,1729764526,46.497 37,0008,0011,1004.2,+16.6,047,0139,1729764826,46.484 28,0008,0011,1004.3,+16.6,046,0140,1729765126,46.469 57,0009,0012,1004.2,+16.8,046,0133,1729765426,46.498 52,0010,0013,1004.2,+17.3,044,0155,1729765726,46.602 40,0009,0012,1004.0,+17.4,045,0126,1729766026,46.595 42,0008,0011,1003.8,+17.4,043,0137,1729766326,46.588 45,0007,0010,1003.8,+17.4,044,0133,1729766626,46.59 40,0009,0012,1004.1,+17.2,044,0138,1729766926,46.607 37,0008,0011,1003.7,+17.6,044,0146,1729767226,46.576 37,0007,0010,1003.6,+17.9,043,0136,1729767526,46.563 45,0009,0012,1003.7,+17.9,044,0133,1729767826,46.558 45,0010,0013,1003.4,+17.9,044,0138,1729768126,46.546 40,0007,0010,1003.5,+17.7,044,0123,1729768426,46.541 37,0005,0007,1003.2,+18.3,043,0124,1729768726,46.532 35,0008,0011,1003.6,+17.8,043,0132,1729769026,46.576 45,0007,0010,1003.2,+18.0,043,0136,1729769326,46.701 40,0005,0007,1003.4,+18.1,043,0108,1729769626,46.674 40,0007,0010,1003.3,+17.8,043,0139,1729769926,46.67 37,0006,0008,1003.4,+18.1,042,0138,1729770226,46.679 40,0005,0007,1003.2,+18.1,042,0142,1729770526,46.641 45,0007,0010,1002.9,+18.1,043,0155,1729770826,46.632 42,0007,0010,1002.9,+18.2,043,0153,1729771126,46.657 40,0008,0011,1003.2,+18.0,044,0143,1729771426,46.653 45,0005,0007,1002.8,+18.0,043,0139,1729771726,46.628 42,0007,0010,1002.9,+18.4,043,0144,1729772026,46.62 40,0007,0010,1003.0,+17.9,044,0153,1729772326,46.614 33,0006,0008,1002.9,+18.2,044,0119,1729772626,46.644 37,0005,0007,1002.6,+18.6,043,0150,1729772926,46.751 54,0005,0007,1002.9,+18.6,042,0149,1729773226,46.741 37,0006,0008,1002.7,+18.7,042,0139,1729773526,46.738 54,0005,0007,1002.6,+18.7,043,0132,1729773826,46.732 37,0005,0007,1002.8,+18.8,041,0137,1729774126,46.718 40,0003,0005,1002.8,+18.0,042,0134,1729774426,46.714 35,0004,0006,1002.7,+18.4,041,0129,1729774726,46.722 40,0003,0005,1002.5,+18.3,040,0132,1729775026,46.72 54,0020,0027,1002.7,+18.3,041,0138,1729775326,46.694 42,0008,0011,1002.6,+18.5,040,0133,1729775626,46.688 35,0009,0012,1002.4,+18.6,041,0153,1729775926,46.678 37,0005,0007,1002.6,+18.7,041,0138,1729776226,46.72 40,0004,0006,1002.3,+18.9,041,0136,1729776526,46.841 40,0004,0006,1002.5,+18.9,042,0122,1729776826,46.8 40,0004,0006,1002.6,+18.5,042,0150,1729777126,46.8 42,0004,0006,1002.7,+18.4,041,0135,1729777426,46.777 42,0006,0008,1002.3,+17.9,043,0143,1729777726,46.772 40,0003,0005,1002.3,+17.8,042,0145,1729778026,46.792 37,0004,0006,1002.5,+17.5,043,0155,1729778326,46.759 40,0004,0006,1002.7,+17.7,042,0138,1729778626,46.788 40,0004,0006,1002.6,+17.7,042,0137,1729778926,46.768 40,0004,0006,1002.6,+17.8,042,0129,1729779226,46.732 42,0004,0006,1002.4,+17.6,043,0132,1729779526,46.752 54,0004,0006,1002.3,+17.5,043,0118,1729779826,46.766 54,0005,0007,1002.4,+17.5,043,0128,1729780126,46.869 40,0005,0007,1002.4,+17.4,043,0152,1729780426,46.864 37,0006,0008,1002.6,+17.3,043,0137,1729780726,46.885 37,0007,0010,1002.2,+17.1,044,0147,1729781026,46.861 35,0005,0007,1002.2,+17.1,044,0141,1729781326,46.842 52,0003,0005,1002.5,+16.9,044,0124,1729781626,46.871 52,0003,0005,1002.7,+16.5,045,0135,1729781926,46.842 33,0002,0003,1002.4,+16.5,045,0132,1729782226,46.821 35,0003,0005,1002.5,+16.2,046,0148,1729782526,46.816 33,0005,0007,1002.6,+15.9,047,0130,1729782826,46.826 35,0006,0008,1002.6,+15.8,047,0122,1729783126,46.821 52,0015,0021,1002.4,+15.5,048,0124,1729783426,46.844 40,0008,0011,1002.4,+15.0,049,0141,1729783726,46.935 28,0014,0018,1002.4,+15.0,049,0135,1729784026,46.954 37,0013,0017,1002.5,+14.7,050,0143,1729784326,46.931 40,0008,0011,1002.2,+14.1,051,0117,1729784626,46.922 35,0008,0011,1002.6,+14.0,052,0152,1729784926,46.931 37,0009,0012,1002.6,+13.6,053,0136,1729785230,50.218 42,0008,0011,1002.4,+13.6,053,0133,1729785526,46.906 54,0010,0013,1002.5,+13.3,054,0156,1729785826,46.896 40,0009,0012,1002.6,+13.3,054,0129,1729786126,46.901 52,0013,0017,1002.3,+13.4,054,0128,1729786426,46.884 40,0011,0015,1002.4,+13.2,054,0155,1729786726,46.903 40,0011,0015,1002.4,+12.8,056,0131,1729787026,46.912 37,0009,0012,1002.4,+13.1,055,0133,1729787327,47.008 42,0009,0012,1002.7,+13.0,055,0125,1729787627,47.006 40,0007,0010,1002.7,+12.9,056,0133,1729787927,47.008 54,0009,0012,1002.6,+12.8,056,0151,1729788227,47.02 40,0007,0010,1002.4,+12.8,056,0138,1729788527,47.01 40,0009,0012,1002.7,+12.9,056,0158,1729788826,46.983 37,0009,0012,1002.6,+12.7,056,0131,1729789126,46.98 37,0020,0027,1002.6,+12.5,057,0136,1729789426,46.995 52,0008,0011,1002.5,+12.8,056,0136,1729789726,46.964 37,0010,0013,1002.5,+12.5,057,0144,1729790026,46.961 40,0010,0013,1002.5,+12.3,057,0133,1729790326,46.949 54,0010,0013,1002.4,+12.5,056,0130,1729790626,46.997 40,0008,0011,1002.7,+12.2,057,0145,1729790927,47.098 37,0009,0012,1002.8,+11.9,058,0123,1729791227,47.088 35,0008,0011,1002.4,+12.1,057,0122,1729791527,47.105 54,0010,0013,1002.4,+12.5,055,0138,1729791827,47.095 54,0009,0012,1002.4,+11.8,058,0146,1729792127,47.088 40,0010,0013,1002.4,+11.4,059,0162,1729792427,47.08 40,0009,0012,1002.8,+11.6,058,0118,1729792727,47.043 40,0011,0015,1002.6,+11.8,057,0115,1729793027,47.044 40,0009,0012,1002.5,+11.8,057,0147,1729793327,47.04 52,0010,0013,1002.7,+11.5,056,0120,1729793627,47.04 52,0007,0010,1002.8,+11.6,057,0125,1729793927,47.022 35,0010,0013,1002.9,+11.7,054,0139,1729794227,47.08 37,0009,0012,1003.1,+12.0,052,0137,1729794527,47.174 40,0008,0011,1002.6,+12.3,049,0138,1729794827,47.169 57,0006,0008,1002.6,+12.3,049,0122,1729795127,47.16 57,0004,0006,1002.8,+12.1,049,0120,1729795427,47.187 40,0005,0007,1002.7,+12.2,048,0137,1729795727,47.174 47,0005,0007,1003.0,+12.1,049,0118,1729796027,47.169 37,0006,0008,1002.8,+12.2,048,0133,1729796327,47.133 57,0005,0007,1002.7,+11.6,051,0142,1729796627,47.13 49,0007,0010,1002.8,+11.5,051,0154,1729796927,47.14 57,0006,0008,1003.1,+10.7,054,0132,1729797227,47.126 37,0005,0007,1002.9,+10.6,054,0124,1729797527,47.143 35,0004,0006,1002.9,+11.2,053,0134,1729797827,47.161 40,0006,0008,1003.1,+10.6,054,0129,1729798127,47.255 40,0005,0007,1003.0,+10.4,055,0146,1729798427,47.251 57,0004,0006,1002.9,+10.5,055,0123,1729798727,47.265 37,0006,0008,1003.0,+10.6,055,0162,1729799027,47.242 37,0005,0007,1002.9,+10.6,054,0136,1729799327,47.263 37,0004,0006,1003.0,+10.9,053,0120,1729799627,47.239 40,0005,0007,1003.0,+10.6,054,0140,1729799927,47.228 40,0004,0006,1003.1,+10.9,053,0127,1729800227,47.238 40,0004,0006,1003.0,+11.2,052,0136,1729800527,47.212 40,0005,0007,1003.2,+11.1,053,0134,1729800827,47.197 40,0006,0008,1003.1,+10.9,054,0124,1729801127,47.202 40,0004,0006,1003.3,+11.1,054,0139,1729801427,47.236 54,0005,0007,1003.1,+11.1,054,0125,1729801727,47.367 33,0005,0007,1003.1,+10.7,055,0141,1729802027,47.346 57,0004,0006,1003.0,+10.1,057,0144,1729802327,47.332 54,0004,0006,1002.8,+10.2,057,0143,1729802627,47.322 37,0004,0006,1002.7,+10.0,057,0137,1729802927,47.316 37,0003,0005,1002.9,+10.1,056,0127,1729803227,47.295 35,0006,0008,1002.8,+10.0,056,0127,1729803527,47.294 37,0006,0008,1002.9,+09.5,058,0127,1729803827,47.307 37,0006,0008,1002.8,+09.8,057,0137,1729804127,47.306 40,0006,0008,1002.8,+09.8,057,0168,1729804427,47.293 54,0007,0010,1002.9,+09.8,057,0131,1729804727,47.285 54,0005,0007,1002.8,+09.8,058,0110,1729805027,47.334 40,0005,0007,1002.7,+10.0,058,0144,1729805327,47.414 40,0007,0010,1002.9,+09.8,059,0110,1729805627,47.43 40,0006,0008,1002.9,+09.8,059,0139,1729805927,47.403 54,0006,0008,1002.8,+09.7,059,0154,1729806227,47.396 40,0008,0011,1002.7,+09.6,061,0131,1729806527,47.416 40,0006,0008,1002.7,+09.3,062,0143,1729806827,47.385 54,0009,0012,1003.0,+09.1,062,0135,1729807127,47.377 54,0006,0008,1002.7,+09.2,062,0133,1729807427,47.386 54,0008,0011,1002.6,+09.3,062,0161,1729807727,47.367 37,0007,0010,1002.6,+09.2,062,0154,1729808027,47.373 40,0006,0008,1002.7,+09.0,063,0128,1729808327,47.394 54,0008,0011,1002.3,+09.2,063,0142,1729808627,47.41 54,0009,0012,1002.4,+08.9,064,0129,1729808927,47.537 40,0007,0010,1002.2,+08.9,064,0133,1729809227,47.509 37,0007,0010,1002.3,+08.9,065,0140,1729809527,47.498 45,0007,0010,1002.4,+08.6,066,0137,1729809827,47.52 54,0008,0011,1002.4,+08.7,064,0130,1729810127,47.486 54,0007,0010,1002.4,+08.7,065,0157,1729810427,47.48 40,0008,0011,1002.3,+08.8,065,0150,1729810727,47.494 40,0007,0010,1002.4,+08.3,066,0138,1729811027,47.465 54,0006,0008,1002.4,+08.2,067,0130,1729811327,47.451 40,0007,0010,1002.4,+08.2,066,0115,1729811627,47.451 57,0006,0008,1002.2,+07.6,068,0142,1729811927,47.458 37,0007,0010,1002.0,+07.5,067,0141,1729812227,47.481 37,0005,0007,1002.2,+07.9,066,0144,1729812527,47.59 54,0007,0010,1002.2,+07.3,067,0129,1729812827,47.576 40,0006,0008,1002.1,+07.5,066,0148,1729813127,47.582 40,0006,0008,1002.2,+06.7,068,0136,1729813427,47.575 42,0007,0010,1002.1,+07.3,067,0149,1729813727,47.571 40,0008,0011,1002.0,+07.2,067,0136,1729814027,47.596 54,0008,0011,1001.9,+07.3,066,0118,1729814327,47.556 54,0007,0010,1002.1,+07.2,066,0144,1729814627,47.562 57,0006,0008,1002.0,+07.1,065,0138,1729814927,47.564 54,0007,0010,1001.9,+07.1,066,0141,1729815227,47.539 40,0006,0008,1001.9,+07.2,066,0165,1729815527,47.535 54,0006,0008,1002.0,+07.2,066,0146,1729815827,47.603 57,0006,0008,1001.8,+07.1,067,0135,1729816127,47.684 37,0007,0010,1001.7,+06.8,068,0119,1729816427,47.679 54,0007,0010,1001.7,+06.7,068,0147,1729816727,47.68 40,0007,0010,1001.9,+07.3,066,0126,1729817027,47.68 40,0008,0011,1001.7,+06.7,067,0103,1729817327,47.672 40,0008,0011,1001.9,+07.3,067,0128,1729817627,47.666 40,0009,0012,1001.6,+07.3,066,0153,1729817927,47.658 40,0008,0011,1001.8,+07.0,066,0145,1729818227,47.681 37,0009,0012,1001.8,+07.1,067,0141,1729818527,47.657 40,0008,0011,1001.6,+07.4,067,0143,1729818827,47.673 57,0008,0011,1001.6,+07.4,066,0138,1729819127,47.668 40,0009,0012,1001.9,+07.2,067,0125,1729819427,47.685 40,0007,0010,1001.8,+07.2,067,0135,1729819727,47.776 40,0008,0011,1001.5,+07.4,067,0135,1729820027,47.778 40,0008,0011,1001.6,+07.3,067,0128,1729820327,47.801 40,0008,0011,1001.6,+06.8,068,0126,1729820627,47.779 42,0007,0010,1001.7,+06.8,068,0148,1729820927,47.769 40,0007,0010,1001.7,+07.0,068,0157,1729821227,47.778 40,0007,0010,1001.7,+07.0,069,0135,1729821527,47.774 40,0006,0008,1001.8,+07.1,070,0132,1729821827,47.755 40,0005,0007,1001.5,+07.1,069,0130,1729822127,47.74 40,0007,0010,1001.6,+06.8,070,0148,1729822427,47.747 40,0007,0010,1001.6,+07.2,070,0136,1729822727,47.744 37,0005,0007,1001.8,+07.1,069,0146,1729823027,47.79 54,0006,0008,1001.8,+07.5,070,0139,1729823327,47.881 40,0007,0010,1001.7,+07.5,070,0131,1729823627,47.889 40,0005,0007,1001.4,+07.4,069,0153,1729823927,47.865 40,0006,0008,1001.5,+07.2,070,0149,1729824227,47.855 37,0006,0008,1001.8,+07.1,070,0135,1729824527,47.872 54,0006,0008,1001.7,+06.8,071,0149,1729824827,47.866 57,0005,0007,1001.6,+06.9,070,0151,1729825127,47.843 57,0006,0008,1001.6,+06.7,071,0152,1729825427,47.854 40,0007,0010,1001.4,+06.6,071,0125,1729825727,47.851 40,0005,0007,1001.7,+06.7,070,0135,1729826027,47.836 37,0006,0008,1001.6,+07.1,071,0143,1729826327,47.847 40,0007,0010,1001.5,+07.0,071,0144,1729826627,47.895 40,0008,0011,1001.5,+06.3,073,0136,1729826927,47.971 40,0007,0010,1001.2,+06.2,073,0126,1729827227,47.97 40,0007,0010,1001.9,+06.8,071,0127,1729827527,47.962 40,0008,0011,1001.5,+06.0,072,0127,1729827827,47.958 40,0007,0010,1001.3,+06.3,070,0116,1729828127,47.953 40,0008,0011,1001.4,+06.4,070,0148,1729828427,47.949 57,0009,0012,1001.3,+06.4,069,0137,1729828727,47.947 40,0012,0016,1001.5,+06.3,070,0134,1729829027,47.955 40,0011,0015,1001.3,+06.2,071,0143,1729829327,47.942 54,0008,0011,1001.5,+06.0,070,0130,1729829627,47.952 54,0009,0012,1001.4,+06.3,069,0131,1729829927,47.925 40,0010,0013,1001.4,+06.3,069,0146,1729830227,47.979 40,0010,0013,1001.5,+06.2,069,0147,1729830528,48.067 57,0009,0012,1001.3,+05.9,071,0139,1729830828,48.061 40,0010,0013,1001.7,+05.7,071,0139,1729831128,48.058 40,0009,0012,1001.5,+05.9,071,0123,1729831428,48.077 42,0009,0012,1001.4,+05.5,071,0149,1729831728,48.057 37,0010,0013,1001.6,+05.6,070,0135,1729832028,48.053 37,0013,0017,1001.9,+05.4,070,0151,1729832328,48.035 40,0011,0015,1001.6,+05.3,071,0126,1729832628,48.041 40,0008,0011,1001.6,+05.2,071,0133,1729832928,48.062 40,0008,0011,1001.8,+05.4,070,0139,1729833228,48.029 40,0009,0012,1001.7,+05.8,070,0134,1729833528,48.031 40,0014,0018,1001.9,+06.0,070,0142,1729833828,48.095 59,0016,0022,1001.9,+06.2,070,0124,1729834128,48.172 37,0010,0013,1002.0,+06.2,071,0146,1729834428,48.164 37,0007,0010,1002.0,+06.3,071,0143,1729834728,48.169 37,0011,0015,1001.8,+06.5,071,0120,1729835028,48.149 40,0010,0013,1002.0,+07.1,072,0140,1729835328,48.143 54,0012,0016,1002.0,+07.4,074,0157,1729835628,48.164 52,0011,0015,1002.1,+07.8,073,0144,1729835928,48.134 40,0010,0013,1002.0,+08.0,074,0147,1729836228,48.14 37,0011,0015,1002.5,+08.1,074,0136,1729836528,48.127 40,0010,0013,1001.8,+08.3,074,0150,1729836828,48.118 37,0013,0017,1002.2,+08.4,074,0152,1729837128,48.114 42,0011,0015,1001.9,+08.6,075,0150,1729837428,48.157 57,0012,0016,1002.0,+08.8,073,0142,1729837728,48.27 40,0009,0012,1002.2,+08.8,073,0117,1729838028,48.264 37,0007,0010,1001.8,+08.9,072,0144,1729838328,48.254 54,0009,0012,1002.2,+09.2,073,0143,1729838628,48.247 54,0009,0012,1001.9,+09.3,072,0144,1729838928,48.239 42,0011,0015,1002.0,+09.3,072,0150,1729839228,48.259 47,0016,0022,1001.8,+09.4,071,0130,1729839528,48.234 40,0014,0018,1002.3,+09.6,070,0138,1729839828,48.226 42,0008,0011,1002.2,+09.5,070,0107,1729840128,48.223 54,0009,0012,1002.2,+09.8,070,0116,1729840428,48.211 42,0008,0011,1002.1,+10.0,069,0130,1729840728,48.225 35,0008,0011,1002.1,+10.0,069,0156,1729841028,48.244 35,0007,0010,1002.0,+10.4,067,0143,1729841328,48.361 40,0006,0008,1002.1,+10.5,066,0118,1729841628,48.347 40,0007,0010,1002.1,+10.9,066,0143,1729841928,48.365 37,0006,0008,1002.0,+10.9,065,0132,1729842228,48.332 33,0008,0011,1002.0,+11.1,064,0142,1729842528,48.324 59,0009,0012,1001.9,+11.1,063,0131,1729842828,48.318 40,0009,0012,1001.9,+11.4,063,0142,1729843128,48.309 57,0007,0010,1002.0,+11.9,061,0133,1729843428,48.3 57,0006,0008,1002.0,+12.0,061,0149,1729843728,48.294 33,0009,0012,1002.0,+12.3,060,0140,1729844028,48.292 40,0010,0013,1001.8,+12.2,060,0125,1729844328,48.288 54,0011,0015,1001.7,+12.1,061,0144,1729844628,48.329 37,0007,0010,1002.0,+12.7,060,0140,1729844928,48.445 35,0008,0011,1002.0,+12.7,059,0150,1729845228,48.419 35,0006,0008,1001.7,+12.8,059,0124,1729845528,48.403 40,0006,0008,1001.7,+13.2,058,0148,1729845828,48.426 37,0007,0010,1001.7,+13.1,057,0113,1729846128,48.404 40,0004,0006,1001.6,+13.2,057,0127,1729846428,48.413 40,0004,0006,1001.6,+13.4,055,0128,1729846728,48.414 40,0003,0005,1001.6,+13.9,054,0148,1729847028,48.39 45,0004,0006,1001.9,+14.1,053,0146,1729847328,48.376 42,0004,0006,1001.8,+14.0,054,0134,1729847628,48.386 42,0004,0006,1001.9,+14.1,052,0144,1729847928,48.359 54,0003,0005,1001.5,+14.1,052,0155,1729848228,48.397 42,0003,0005,1001.6,+14.2,052,0143,1729848528,48.494 40,0010,0013,1001.3,+14.5,051,0137,1729848828,48.5 40,0006,0008,1001.6,+14.6,050,0117,1729849128,48.494 54,0005,0007,1001.3,+14.7,050,0128,1729849428,48.488 57,0003,0005,1001.3,+14.6,050,0159,1729849728,48.48 45,0005,0007,1001.3,+14.8,049,0133,1729850028,48.473 57,0004,0006,1001.0,+15.1,048,0128,1729850328,48.481 40,0004,0006,1001.1,+15.1,048,0142,1729850628,48.467 54,0005,0007,1000.7,+15.3,048,0143,1729850928,48.456 42,0003,0005,1000.9,+15.1,049,0142,1729851228,48.436 37,0004,0006,1000.9,+15.4,047,0134,1729851528,48.437 42,0004,0006,1000.7,+15.7,047,0131,1729851828,48.478 57,0006,0008,1000.5,+16.0,046,0134,1729852128,48.574 42,0005,0007,1000.5,+15.9,045,0150,1729852428,48.574 42,0003,0005,1000.4,+16.6,044,0150,1729853028,48.575 42,0010,0013,1000.4,+16.1,045,0177,1729853328,48.569 42,0004,0006,1000.5,+16.3,045,0138,1729853628,48.543 42,0003,0005,1000.2,+16.4,044,0169,1729853928,48.545 40,0004,0006,1000.2,+16.6,044,0127,1729854228,48.52 40,0004,0006,1000.2,+16.4,044,0155,1729854528,48.526 42,0004,0006,1000.1,+16.4,043,0137,1729854828,48.518 40,0005,0007,1000.2,+16.6,042,0148,1729855128,48.517 42,0003,0005,1000.0,+16.7,042,0127,1729855428,48.574 54,0004,0006,0999.9,+16.7,042,0143,1729855728,48.659 42,0003,0005,1000.2,+16.3,041,0144,1729856028,48.643 54,0003,0005,1000.0,+16.8,041,0135,1729856328,48.869 54,0004,0006,0999.7,+16.7,042,0119,1729856630,50.41 57,0004,0006,0999.9,+16.8,041,0152,1729856928,48.633 54,0004,0006,0999.7,+16.9,040,0140,1729857228,48.624 42,0004,0006,0999.4,+17.0,040,0162,1729857528,48.619 42,0004,0006,0999.6,+17.0,038,0148,1729857828,48.605 40,0004,0006,0999.5,+17.0,038,0131,1729858128,48.619 40,0004,0006,0999.4,+16.9,036,0136,1729858428,48.599 42,0003,0005,0999.4,+17.0,036,0138,1729858728,48.586 42,0004,0006,0999.6,+17.0,038,0131,1729859028,48.632 40,0003,0005,0999.5,+17.1,038,0152,1729859328,48.751 40,0003,0005,0999.4,+17.1,038,0134,1729859628,48.716 57,0004,0006,0999.5,+17.0,040,0153,1729859928,48.713 40,0002,0003,0999.3,+17.1,038,0152,1729860228,48.707 54,0003,0005,0999.3,+17.2,038,0126,1729860528,48.698 54,0003,0005,0999.5,+17.0,038,0153,1729860828,48.694 40,0005,0007,0999.3,+17.2,037,0141,1729861128,48.703 40,0002,0003,0999.1,+17.2,036,0132,1729861428,48.671 37,0002,0003,0999.3,+17.2,035,0141,1729861728,48.662 37,0002,0003,0999.2,+17.2,036,0128,1729862028,48.679 42,0003,0005,0999.2,+17.1,036,0137,1729862328,48.642 40,0002,0003,0999.1,+17.1,036,0120,1729862628,48.69 37,0003,0005,0998.9,+17.4,036,0136,1729863466,46.77 54,0004,0006,0999.0,+17.8,035,0150,1729863766,46.751 52,0003,0005,0998.8,+17.2,037,0129,1729864366,46.72 40,0006,0008,0998.6,+17.1,036,0142,1729864666,46.707 52,0005,0007,0998.9,+17.0,036,0115,1729864966,46.712 40,0005,0007,0998.7,+17.1,036,0150,1729865266,46.695 40,0004,0006,0998.4,+16.8,036,0137,1729865566,46.712 40,0003,0005,0998.5,+16.7,036,0138,1729865866,46.682 52,0002,0003,0998.3,+16.6,038,0140,1729866166,46.703 37,0002,0003,0998.6,+16.3,037,0154,1729866466,46.814 40,0002,0003,0998.6,+16.3,036,0131,1729866766,46.816 37,0002,0003,0998.7,+16.2,037,0154,1729867066,46.833 54,0004,0006,0998.3,+16.0,037,0130,1729867366,46.833 42,0003,0005,0998.4,+15.8,038,0132,1729867666,46.819 40,0003,0005,0998.7,+15.5,039,0156,1729867966,46.776 42,0004,0006,0998.7,+15.1,041,0133,1729868266,46.775 37,0002,0003,0998.5,+14.9,040,0141,1729868566,46.771 37,0002,0003,0998.7,+14.5,041,0148,1729868866,46.767 54,0002,0003,0998.6,+14.3,043,0142,1729869166,46.759 42,0003,0005,0998.6,+14.0,043,0141,1729869466,46.774 37,0002,0003,0998.5,+13.9,043,0127,1729869766,46.767 40,0002,0003,0998.6,+13.7,044,0129,1729870066,46.889 40,0003,0005,0998.5,+13.6,044,0164,1729870366,46.883 42,0004,0006,0998.9,+13.4,044,0138,1729870666,46.919 54,0002,0003,0998.9,+13.5,045,0138,1729870966,46.911 40,0002,0003,0998.8,+13.4,045,0143,1729871266,46.862 40,0005,0007,0998.9,+13.5,044,0122,1729871566,46.851 52,0003,0005,0998.9,+13.0,046,0123,1729871866,46.849 52,0001,0002,0999.1,+13.1,045,0121,1729872166,46.868 40,0002,0003,0998.9,+13.0,045,0125,1729872466,46.839 52,0002,0003,0998.9,+12.6,046,0137,1729872766,46.832 37,0002,0003,0998.8,+12.2,047,0143,1729873366,46.854 40,0001,0002,0999.0,+12.3,046,0139,1729873666,46.966 52,0002,0003,0998.9,+12.7,045,0151,1729873966,46.958 40,0003,0005,0999.3,+12.5,047,0137,1729874266,46.941 37,0001,0002,0999.0,+12.3,047,0141,1729874566,46.942 40,0004,0006,0999.0,+12.1,048,0143,1729874866,46.95 54,0002,0003,0999.0,+12.2,048,0136,1729875166,46.933 40,0002,0003,0999.3,+11.8,049,0132,1729875466,46.927 40,0003,0005,0999.1,+11.9,049,0149,1729875766,46.918 40,0002,0003,0999.3,+11.9,048,0162,1729876066,46.916 37,0002,0003,0999.3,+12.1,047,0143,1729876366,46.957 40,0001,0002,0999.1,+12.4,046,0141,1729876666,46.915 54,0002,0003,0999.3,+12.5,045,0121,1729876966,46.922 40,0001,0002,0999.4,+12.1,047,0158,1729877267,47.057 40,0001,0002,0999.6,+11.9,047,0153,1729877567,47.076 37,0002,0003,0999.5,+11.8,047,0141,1729877867,47.07 40,0002,0003,0999.5,+11.9,047,0145,1729878167,47.06 40,0002,0003,0999.5,+11.2,050,0146,1729878467,47.032 54,0002,0003,0999.6,+10.7,052,0146,1729878767,47.047 37,0003,0005,0999.5,+10.4,054,0149,1729879067,47.017 40,0007,0010,0999.3,+10.4,054,0140,1729879367,47.013 42,0005,0007,0999.5,+10.3,053,0140,1729879667,47.024 42,0009,0012,0999.4,+10.3,053,0161,1729879966,46.986 40,0005,0007,0999.5,+09.9,053,0143,1729880267,47.017 40,0006,0008,0999.4,+10.0,052,0138,1729880567,47.011 42,0005,0007,0999.6,+09.8,053,0159,1729880867,47.139 42,0004,0006,0999.7,+09.5,054,0139,1729881167,47.136 42,0003,0005,0999.5,+09.5,054,0147,1729881467,47.132 42,0003,0005,0999.5,+09.3,055,0143,1729881767,47.128 42,0003,0005,0999.6,+09.5,054,0134,1729882067,47.114 42,0003,0005,0999.6,+09.4,055,0117,1729882367,47.124 40,0003,0005,0999.6,+09.4,055,0132,1729882667,47.108 40,0003,0005,0999.6,+09.5,055,0137,1729882967,47.092 42,0004,0006,0999.5,+09.6,054,0148,1729883267,47.089 42,0004,0006,0999.5,+09.4,054,0127,1729883567,47.083 40,0004,0006,0999.5,+09.2,054,0161,1729883867,47.105 40,0003,0005,0999.6,+09.3,054,0134,1729884167,47.104 42,0002,0003,0999.7,+09.4,054,0141,1729884467,47.241 42,0004,0006,0999.5,+09.5,054,0141,1729884767,47.226 42,0004,0006,0999.5,+09.3,054,0159,1729885067,47.209 54,0003,0005,0999.6,+09.3,053,0165,1729885367,47.203 47,0004,0006,0999.6,+09.0,054,0142,1729885667,47.203 57,0003,0005,0999.9,+09.2,053,0158,1729885967,47.199 42,0004,0006,0999.8,+08.9,055,0130,1729886267,47.179 42,0003,0005,0999.8,+09.1,055,0147,1729886567,47.187 42,0004,0006,0999.9,+09.3,054,0150,1729886867,47.175 54,0003,0005,0999.6,+09.2,055,0128,1729887167,47.168 40,0003,0005,0999.7,+09.3,054,0156,1729887467,47.159 54,0004,0006,0999.5,+09.4,054,0137,1729887767,47.188 42,0003,0005,0999.5,+09.4,054,0138,1729888067,47.305 54,0004,0006,0999.6,+09.3,054,0142,1729888367,47.317 42,0003,0005,0999.6,+09.2,054,0140,1729888667,47.291 42,0003,0005,0999.2,+08.9,055,0130,1729888967,47.288 40,0004,0006,0999.5,+09.1,055,0141,1729889267,47.271 40,0003,0005,0999.8,+09.1,054,0147,1729889567,47.299 40,0005,0007,0999.6,+08.5,056,0135,1729889867,47.275 54,0003,0005,0999.5,+08.6,056,0119,1729890167,47.292 40,0003,0005,0999.7,+08.8,056,0120,1729890467,47.269 40,0003,0005,0999.7,+08.8,056,0127,1729890767,47.251 40,0003,0005,0999.8,+08.4,057,0148,1729891067,47.262 40,0004,0006,0999.8,+08.6,056,0140,1729891367,47.283 42,0004,0006,0999.9,+08.4,057,0131,1729891667,47.413 42,0003,0005,0999.8,+08.3,057,0155,1729891967,47.385 40,0005,0007,0999.9,+07.0,061,0150,1729892267,47.38 42,0004,0006,0999.7,+07.4,060,0146,1729892567,47.381 40,0004,0006,1000.0,+07.0,061,0127,1729892867,47.37 42,0004,0006,0999.5,+06.7,062,0158,1729893167,47.368 42,0004,0006,0999.4,+07.2,059,0137,1729893467,47.364 42,0004,0006,0999.8,+07.2,060,0143,1729893767,47.352 42,0006,0008,0999.8,+07.3,059,0140,1729894067,47.348 54,0004,0006,0999.7,+06.8,061,0137,1729894367,47.351 42,0005,0007,0999.9,+06.6,061,0150,1729894667,47.342 42,0005,0007,0999.6,+06.8,060,0153,1729894967,47.378 42,0005,0007,0999.9,+05.6,064,0138,1729895267,47.471 42,0004,0006,0999.6,+06.5,062,0151,1729895567,47.477 42,0004,0006,0999.7,+06.5,061,0152,1729895867,47.485 42,0004,0006,0999.6,+06.4,061,0157,1729896167,47.494 42,0005,0007,1000.1,+06.1,062,0128,1729896467,47.476 42,0004,0006,0999.7,+05.2,065,0130,1729896767,47.45 37,0004,0006,0999.9,+05.9,063,0136,1729897067,47.448 35,0005,0007,1000.0,+05.6,064,0109,1729897367,47.447 42,0004,0006,0999.7,+05.5,064,0143,1729897667,47.467 54,0004,0006,0999.8,+05.8,063,0132,1729897967,47.448 42,0005,0007,0999.5,+06.4,061,0116,1729898267,47.442 42,0004,0006,0999.6,+06.2,062,0147,1729898567,47.453 42,0004,0006,0999.8,+05.8,063,0133,1729898867,47.578 42,0004,0006,0999.9,+06.1,062,0130,1729899167,47.577 42,0005,0007,0999.8,+05.9,062,0138,1729899467,47.571 54,0006,0008,0999.6,+04.9,065,0137,1729899767,47.565 42,0005,0007,0999.4,+05.7,064,0155,1729900067,47.569 54,0005,0007,0999.7,+05.9,063,0132,1729900367,47.57 40,0005,0007,0999.6,+06.1,063,0136,1729900667,47.575 54,0006,0008,0999.8,+06.6,061,0141,1729900967,47.547 40,0005,0007,0999.6,+05.6,064,0136,1729901267,47.544 42,0006,0008,0999.5,+05.7,064,0161,1729901567,47.534 42,0004,0006,0999.8,+06.7,061,0167,1729901867,47.534 54,0004,0006,0999.7,+06.5,062,0145,1729902167,47.547 42,0005,0007,0999.8,+06.6,062,0139,1729902467,47.678 42,0006,0008,0999.8,+06.6,062,0138,1729902767,47.676 40,0005,0007,0999.5,+06.0,063,0136,1729903067,47.68 54,0004,0006,0999.3,+05.6,063,0165,1729903367,47.663 40,0005,0007,0999.5,+05.5,063,0173,1729903667,47.654 54,0006,0008,0999.6,+05.5,063,0127,1729903967,47.654 40,0004,0006,0999.5,+05.4,064,0161,1729904267,47.652 42,0004,0006,0999.3,+05.2,064,0164,1729904567,47.647 42,0004,0006,0999.4,+04.8,066,0132,1729904867,47.639 54,0005,0007,0999.3,+04.8,065,0142,1729905167,47.635 42,0003,0005,0999.1,+04.9,064,0153,1729905467,47.632 42,0004,0006,0999.2,+04.9,063,0154,1729905767,47.638 40,0004,0006,0999.3,+04.5,064,0124,1729906067,47.774 42,0006,0008,0999.2,+04.5,065,0157,1729906367,47.772 42,0005,0007,0999.1,+04.5,065,0146,1729906667,47.783 54,0005,0007,0999.2,+04.6,065,0147,1729906967,47.775 57,0005,0007,0998.9,+04.5,065,0145,1729907267,47.757 42,0004,0006,0999.1,+04.5,066,0156,1729907567,47.762 42,0004,0006,0999.2,+04.3,066,0156,1729907867,47.763 42,0004,0006,0999.0,+04.1,066,0147,1729908167,47.754 40,0004,0006,0999.2,+04.2,066,0129,1729908467,47.741 54,0003,0005,0999.2,+04.6,065,0136,1729908767,47.736 42,0005,0007,0999.1,+04.4,065,0154,1729909067,47.733 54,0004,0006,0999.1,+04.4,066,0139,1729909367,47.751 42,0005,0007,0999.2,+04.2,069,0165,1729909667,47.884 45,0005,0007,0999.0,+04.5,067,0152,1729909967,47.913 40,0005,0007,0998.9,+04.1,067,0148,1729910267,47.879 42,0004,0006,0999.3,+04.2,066,0133,1729910567,47.889 40,0004,0006,0999.2,+04.3,066,0139,1729910867,47.88 54,0005,0007,0999.3,+03.9,069,0135,1729911167,47.862 42,0006,0008,0999.3,+04.6,069,0135,1729911467,47.868 42,0005,0007,0999.2,+04.8,068,0149,1729911767,47.865 45,0005,0007,0999.2,+05.1,067,0149,1729912067,47.848 42,0005,0007,0999.4,+05.3,069,0151,1729912367,47.871 42,0007,0010,0999.3,+05.2,067,0129,1729912667,47.842 54,0006,0008,0999.4,+05.4,070,0143,1729912967,47.857 42,0008,0011,0999.3,+05.4,070,0123,1729913267,47.985 40,0006,0008,0999.4,+05.5,070,0145,1729913567,47.988 42,0005,0007,0999.5,+05.3,070,0132,1729913867,47.986 54,0008,0011,0999.5,+05.4,070,0140,1729914167,47.971 42,0005,0007,0999.3,+05.2,069,0125,1729914467,47.967 54,0007,0010,0999.4,+05.0,068,0154,1729914767,47.964 42,0006,0008,0999.6,+05.1,068,0141,1729915067,47.96 54,0006,0008,0999.1,+04.9,068,0142,1729915367,47.966 42,0005,0007,0999.3,+04.1,069,0152,1729915667,47.957 57,0005,0007,0999.1,+04.4,068,0160,1729915967,47.945 42,0007,0010,0999.2,+04.8,070,0147,1729916267,47.946 42,0006,0008,0999.5,+04.7,068,0126,1729916567,47.964 42,0006,0008,0999.4,+04.8,071,0146,1729916868,48.092 40,0005,0007,0999.3,+04.3,069,0144,1729917168,48.084 42,0004,0006,0999.3,+04.0,069,0141,1729917468,48.086 42,0005,0007,0999.4,+03.7,068,0165,1729917768,48.083 42,0005,0007,0999.1,+03.8,068,0137,1729918068,48.077 54,0005,0007,0999.4,+03.7,068,0151,1729918368,48.093 42,0005,0007,0999.4,+03.7,068,0138,1729918668,48.098 54,0006,0008,0999.3,+03.6,068,0137,1729918968,48.065 42,0004,0006,0999.5,+03.5,069,0125,1729919268,48.061 42,0007,0010,0999.5,+03.5,069,0124,1729919568,48.056 42,0005,0007,0999.5,+03.5,070,0133,1729919868,48.057 54,0004,0006,0999.5,+03.9,069,0145,1729920168,48.075 42,0006,0008,0999.6,+04.1,069,0152,1729920468,48.234 57,0007,0010,0999.8,+04.4,068,0144,1729920768,48.205 42,0005,0007,0999.6,+05.0,068,0130,1729921068,48.207 54,0005,0007,0999.9,+05.3,070,0134,1729921368,48.194 42,0007,0010,0999.8,+05.6,072,0156,1729921668,48.189 42,0007,0010,1000.1,+05.7,070,0129,1729921968,48.187 42,0006,0008,0999.9,+06.0,070,0124,1729922268,48.179 42,0007,0010,1000.1,+06.1,070,0129,1729922568,48.205 42,0006,0008,1000.2,+06.3,070,0157,1729922868,48.187 57,0006,0008,1000.1,+06.4,069,0148,1729923168,48.152 42,0007,0010,1000.3,+06.8,069,0130,1729923468,48.154 42,0007,0010,1000.3,+07.0,067,0162,1729923768,48.174 42,0008,0011,1000.4,+07.4,066,0145,1729924068,48.303 57,0009,0012,1000.5,+07.6,065,0166,1729924368,48.305 42,0008,0011,1000.4,+07.7,064,0175,1729924668,48.324 59,0007,0010,1000.4,+07.9,064,0146,1729924968,48.28 42,0008,0011,1000.5,+08.1,064,0145,1729925268,48.297 42,0008,0011,1000.5,+08.0,063,0115,1729925568,48.275 42,0010,0013,1000.6,+08.0,062,0157,1729925868,48.265 54,0007,0010,1000.7,+08.2,060,0155,1729926168,48.26 54,0010,0013,1000.6,+08.3,060,0141,1729926468,48.268 54,0008,0011,1000.6,+08.5,060,0136,1729926768,48.238 42,0007,0010,1000.5,+08.7,056,0139,1729927068,48.249 42,0005,0007,1000.5,+08.9,056,0149,1729927368,48.277 40,0008,0011,1000.6,+09.2,057,0152,1729927668,48.426 42,0006,0008,1000.6,+09.3,056,0142,1729927968,48.388 42,0007,0010,1000.6,+09.4,056,0149,1729928268,48.389 40,0005,0007,1000.6,+09.4,055,0124,1729928568,48.402 42,0008,0011,1000.5,+09.9,054,0157,1729928868,48.382 40,0008,0011,1000.5,+09.9,054,0154,1729929168,48.396 42,0007,0010,1000.7,+10.4,053,0149,1729929468,48.347 42,0007,0010,1000.6,+10.4,053,0148,1729929768,48.341 42,0008,0011,1000.6,+10.3,053,0154,1729930068,48.348 54,0005,0007,1000.7,+10.3,053,0150,1729930368,48.343 42,0008,0011,1000.8,+10.7,052,0138,1729930668,48.327 42,0006,0008,1000.7,+11.5,049,0138,1729930968,48.371 42,0006,0008,1000.7,+11.1,050,0141,1729931268,48.47 42,0005,0007,1000.8,+11.5,048,0146,1729931568,48.465 57,0006,0008,1000.6,+11.3,049,0154,1729931868,48.481 40,0007,0010,1000.5,+11.5,049,0145,1729932168,48.461 40,0007,0010,1000.9,+11.8,048,0130,1729932468,48.447 33,0006,0008,1000.6,+12.3,046,0134,1729932768,48.444 37,0006,0008,1000.9,+12.1,047,0136,1729933068,48.467 42,0005,0007,1000.7,+12.5,046,0135,1729933368,48.442 42,0006,0008,1000.7,+12.8,046,0156,1729933668,48.438 40,0006,0008,1000.4,+13.0,044,0143,1729933968,48.421 42,0005,0007,1000.8,+13.3,044,0146,1729934268,48.415 40,0005,0007,1000.2,+13.0,044,0149,1729934568,48.425 40,0005,0007,1000.7,+13.5,043,0154,1729934868,48.556 59,0006,0008,1000.3,+13.6,043,0124,1729935168,48.547 37,0005,0007,1000.4,+13.7,042,0170,1729935468,48.527 54,0006,0008,1000.4,+14.2,042,0141,1729935768,48.533 40,0010,0013,1000.1,+14.2,042,0126,1729936068,48.527 42,0005,0007,1000.1,+14.3,041,0167,1729936368,48.527 42,0006,0008,0999.9,+14.3,041,0160,1729936668,48.51 54,0006,0008,0999.7,+14.8,041,0148,1729936968,48.517 40,0003,0005,1000.0,+14.6,041,0148,1729937268,48.525 40,0005,0007,0999.7,+14.8,040,0137,1729937568,48.491 40,0003,0005,0999.7,+14.8,041,0129,1729937868,48.503 40,0005,0007,0999.9,+15.0,040,0121,1729938168,48.514 42,0009,0012,0999.4,+15.1,041,0133,1729938468,48.667 40,0003,0005,0999.6,+15.2,040,0152,1729938768,48.626 37,0005,0007,0999.5,+15.7,039,0134,1729939068,48.637 40,0003,0005,0999.5,+15.5,039,0142,1729939368,48.608 37,0004,0006,0999.4,+15.9,038,0157,1729939668,48.616 54,0005,0007,0999.5,+16.2,038,0156,1729939968,48.603 40,0005,0007,0999.3,+15.9,038,0155,1729940268,48.597 40,0005,0007,0998.9,+16.0,037,0125,1729940568,48.603 33,0006,0008,0999.1,+16.5,038,0151,1729940868,48.571 42,0005,0007,0999.0,+16.7,036,0148,1729941168,48.589 42,0005,0007,0999.1,+16.6,037,0155,1729941468,48.584 40,0004,0006,0998.8,+16.9,035,0128,1729941768,48.582 40,0004,0006,0998.7,+16.9,036,0144,1729942068,48.701 42,0004,0006,0999.1,+16.7,036,0145,1729942368,48.693 42,0004,0006,0999.0,+16.7,035,0151,1729942668,48.708 57,0005,0007,0998.7,+17.2,033,0135,1729942968,48.69 37,0005,0007,0998.5,+16.9,033,0145,1729943268,48.665 40,0004,0006,0998.5,+17.3,030,0173,1729943568,48.684 45,0005,0007,0998.8,+17.0,033,0135,1729943868,48.645 54,0003,0005,0998.5,+17.2,030,0157,1729944168,48.67 42,0004,0006,0998.4,+17.2,029,0143,1729944468,48.638 42,0003,0005,0998.4,+17.2,028,0165,1729944768,48.654 40,0002,0003,0998.6,+17.2,028,0137,1729945068,48.614 35,0002,0003,0998.4,+17.6,029,0132,1729945368,48.657 40,0002,0003,0998.5,+17.6,027,0139,1729945668,48.77 40,0002,0003,0998.2,+17.5,027,0157,1729945968,48.762 57,0003,0005,0998.4,+17.8,029,0132,1729946268,48.756 40,0004,0006,0998.3,+17.9,030,0134,1729946568,48.765 40,0002,0003,0998.0,+17.8,026,0143,1729946868,48.759 40,0002,0003,0998.1,+17.8,027,0152,1729947168,48.749 42,0002,0003,0998.1,+17.7,026,0137,1729947470,50.127 40,0003,0005,0998.4,+17.9,026,0139,1729947768,48.699 37,0002,0003,0998.4,+17.5,028,0152,1729948068,48.708 40,0003,0005,0998.1,+17.4,030,0136,1729948368,48.697 33,0002,0003,0998.1,+17.7,029,0147,1729948668,48.678 54,0003,0005,0998.1,+17.7,029,0128,1729948968,48.698 40,0004,0006,0998.3,+17.8,027,0138,1729949268,48.833 42,0003,0005,0998.3,+17.5,029,0138,1729949568,48.833 37,0002,0003,0998.1,+17.7,029,0132,1729949868,48.81 40,0002,0003,0998.3,+17.6,028,0157,1729950168,48.803 30,0002,0003,0998.3,+17.5,029,0139,1729950468,48.827 54,0002,0003,0998.1,+17.4,030,0154,1729950768,48.793 40,0003,0005,0998.1,+17.7,028,0145,1729951068,48.779 52,0002,0003,0998.0,+17.4,029,0158,1729951368,48.784 42,0002,0003,0998.2,+17.4,028,0145,1729951668,48.785 42,0002,0003,0998.3,+17.2,028,0153,1729952268,48.763 42,0004,0006,0997.9,+17.0,029,0149,1729952568,48.777 42,0002,0003,0997.9,+17.3,028,0136,1729952868,48.896 42,0002,0003,0998.1,+16.9,029,0146,1729953168,48.905 54,0005,0007,0998.2,+16.6,030,0148,1729953468,48.897 45,0006,0008,0998.0,+16.1,032,0123,1729953768,48.889 42,0006,0008,0998.0,+16.2,033,0140,1729954068,48.896 45,0005,0007,0998.1,+15.9,034,0158,1729954368,48.889 54,0005,0007,0998.0,+15.3,036,0155,1729954668,48.902 42,0005,0007,0998.2,+14.8,037,0143,1729954968,48.87 45,0006,0008,0998.3,+14.9,036,0128,1729955268,48.866 45,0007,0010,0998.2,+14.8,036,0125,1729955568,48.852 42,0008,0011,0998.3,+14.4,036,0148,1729955868,48.844 45,0007,0010,0998.3,+14.5,035,0157,1729956168,48.862 42,0007,0010,0998.1,+14.1,035,0124,1729956468,48.992 52,0006,0008,0998.5,+14.0,034,0133,1729956768,48.978 45,0004,0006,0998.1,+14.1,032,0117,1729957068,48.993 40,0005,0007,0998.5,+13.9,033,0129,1729957368,48.956 45,0006,0008,0998.4,+13.9,031,0136,1729957668,48.952 52,0002,0003,0998.6,+13.6,030,0148,1729957968,48.948 54,0004,0006,0998.4,+13.6,030,0146,1729958268,48.935 40,0003,0005,0998.6,+13.7,029,0147,1729958568,48.938 42,0006,0008,0998.5,+13.4,030,0137,1729958868,48.928 42,0003,0005,0998.4,+13.1,030,0146,1729959168,48.909 42,0005,0007,0998.3,+13.1,031,0146,1729959468,48.904 42,0004,0006,0998.7,+12.6,033,0135,1729959768,48.927 42,0004,0006,0998.6,+12.4,034,0135,1729960069,49.053 54,0006,0008,0998.7,+12.8,033,0136,1729960369,49.042 42,0008,0011,0998.9,+12.7,033,0148,1729960669,49.045 42,0007,0010,0998.6,+12.9,033,0152,1729960969,49.039 42,0006,0008,0998.8,+12.8,034,0143,1729961269,49.052 42,0007,0010,0998.5,+12.6,034,0137,1729961569,49.022 45,0005,0007,0998.6,+12.6,034,0149,1729961869,49.018 52,0007,0010,0998.9,+12.3,035,0153,1729962169,49 45,0005,0007,0998.8,+12.1,035,0138,1729962469,49 42,0009,0012,0998.9,+12.0,037,0145,1729962768,48.996 42,0010,0013,0998.8,+11.8,037,0147,1729963068,48.988 42,0007,0010,0998.8,+11.7,037,0148,1729963369,49.027 42,0005,0007,0998.9,+11.6,038,0153,1729963669,49.127 42,0005,0007,0999.0,+11.3,039,0157,1729963969,49.112 52,0005,0007,0998.9,+11.2,038,0137,1729964269,49.119 42,0005,0007,0998.8,+10.9,040,0139,1729964569,49.105 52,0005,0007,0999.0,+10.9,040,0118,1729964869,49.11 47,0005,0007,0999.0,+10.5,041,0146,1729965169,49.106 42,0005,0007,0998.8,+10.3,042,0131,1729965469,49.101 42,0005,0007,0998.7,+10.3,040,0131,1729965769,49.092 42,0006,0008,0998.8,+10.1,041,0159,1729966069,49.082 45,0004,0006,0998.7,+10.0,041,0135,1729966369,49.079 54,0005,0007,0998.6,+09.7,044,0132,1729966669,49.063 42,0006,0008,0998.8,+09.2,046,0129,1729966969,49.084 42,0007,0010,0999.0,+09.2,045,0171,1729967269,49.208 45,0005,0007,0998.8,+09.5,045,0146,1729967569,49.215 52,0005,0007,0998.9,+09.4,043,0132,1729967869,49.216 54,0006,0008,0999.0,+09.5,045,0132,1729968169,49.214 54,0005,0007,0999.0,+08.8,047,0148,1729968469,49.195 45,0006,0008,0998.8,+08.9,047,0130,1729968769,49.191 42,0004,0006,0998.9,+09.1,046,0140,1729969069,49.199 42,0003,0005,0999.1,+08.8,045,0137,1729969369,49.181 54,0003,0005,0999.0,+09.5,043,0155,1729969669,49.161 42,0003,0005,0999.0,+09.5,043,0139,1729969969,49.204 54,0005,0007,0998.8,+10.0,042,0157,1729970269,49.166 42,0003,0005,0999.3,+10.0,042,0159,1729970569,49.189 52,0003,0005,0999.3,+10.3,039,0147,1729970869,49.306 42,0004,0006,0999.0,+10.2,040,0141,1729971169,49.301 54,0006,0008,0999.3,+09.9,041,0147,1729971469,49.286 45,0004,0006,0999.0,+09.8,043,0126,1729971769,49.282 42,0004,0006,0999.2,+09.8,041,0147,1729972069,49.286 54,0004,0006,0999.1,+09.6,041,0128,1729972369,49.285 54,0004,0006,0999.2,+09.4,042,0137,1729972669,49.28 45,0004,0006,0999.2,+09.6,041,0148,1729972969,49.263 45,0005,0007,0999.0,+09.5,042,0131,1729973269,49.253 42,0004,0006,0999.3,+09.5,041,0134,1729973569,49.253 42,0003,0005,0999.4,+09.5,041,0153,1729973869,49.238 42,0004,0006,0999.4,+09.3,042,0145,1729974169,49.257 54,0006,0008,0999.1,+09.4,041,0145,1729974469,49.373 45,0004,0006,0999.4,+09.3,042,0170,1729974769,49.384 45,0005,0007,0999.3,+09.2,041,0142,1729975069,49.375 45,0006,0008,0998.9,+09.3,041,0138,1729975369,49.398 45,0003,0005,0999.0,+09.2,042,0139,1729975669,49.359 42,0004,0006,0999.0,+09.1,042,0138,1729975969,49.356 45,0004,0006,0999.2,+08.9,042,0137,1729976269,49.348 45,0004,0006,0999.0,+08.7,043,0176,1729976569,49.347 54,0004,0006,0999.1,+08.5,043,0139,1729976869,49.338 42,0003,0005,0999.3,+08.5,042,0142,1729977169,49.346 45,0003,0005,0998.9,+08.4,043,0166,1729977469,49.36 45,0003,0005,0999.2,+08.3,044,0136,1729977769,49.356 42,0003,0005,0999.2,+08.0,044,0135,1729978069,49.481 54,0005,0007,0999.1,+07.9,045,0137,1729978369,49.473 42,0004,0006,0999.2,+07.9,045,0136,1729978669,49.466 42,0004,0006,0999.4,+07.9,046,0146,1729978969,49.465 45,0005,0007,0999.3,+07.7,047,0144,1729979269,49.466 45,0006,0008,0999.2,+07.5,049,0126,1729979569,49.473 42,0004,0006,0999.0,+07.2,049,0145,1729979869,49.462 45,0005,0007,0999.0,+07.2,050,0143,1729980169,49.453 45,0004,0006,0999.0,+07.2,050,0121,1729980469,49.439 45,0003,0005,0999.3,+07.1,052,0149,1729980769,49.435 45,0003,0005,0998.9,+07.2,052,0136,1729981069,49.417 42,0004,0006,0999.0,+07.3,054,0148,1729981369,49.44 42,0005,0007,0999.1,+07.1,055,0142,1729981669,49.571 45,0004,0006,0999.0,+07.0,055,0157,1729981969,49.558 42,0004,0006,0999.1,+06.9,056,0154,1729982269,49.56 45,0005,0007,0998.7,+06.8,057,0142,1729982569,49.556 54,0004,0006,0999.1,+07.0,056,0138,1729982869,49.548 54,0005,0007,0998.7,+07.1,057,0154,1729983169,49.551 42,0005,0007,0999.0,+07.0,057,0153,1729983469,49.543 45,0005,0007,0998.7,+06.3,060,0127,1729983769,49.533 45,0004,0006,0999.0,+06.7,059,0150,1729984069,49.527 54,0007,0010,0999.0,+06.6,061,0133,1729984369,49.512 54,0005,0007,0998.9,+06.1,063,0145,1729984669,49.512 45,0007,0010,0999.0,+05.8,064,0136,1729984969,49.539 54,0005,0007,0999.1,+06.3,061,0147,1729985269,49.659 45,0007,0010,0998.9,+06.2,064,0128,1729985569,49.651 54,0006,0008,0998.7,+06.3,065,0141,1729985869,49.649 57,0006,0008,0998.6,+06.4,066,0164,1729986169,49.657 47,0006,0008,0998.9,+06.5,067,0140,1729986469,49.643 54,0006,0008,0999.0,+06.6,068,0157,1729986769,49.639 45,0006,0008,0999.0,+06.6,068,0144,1729987069,49.634 45,0006,0008,0998.4,+06.4,069,0134,1729987369,49.624 45,0006,0008,0998.9,+06.5,069,0134,1729987669,49.617 45,0007,0010,0998.9,+06.5,069,0154,1729987969,49.618 54,0006,0008,0998.5,+06.4,069,0148,1729988269,49.608 45,0007,0010,0998.5,+06.5,070,0171,1729988569,49.651 45,0007,0010,0998.4,+06.4,070,0128,1729988869,49.762 54,0008,0011,0998.5,+06.4,070,0148,1729989169,49.755 45,0006,0008,0998.4,+06.4,069,0147,1729989469,49.776 54,0007,0010,0998.6,+06.3,070,0154,1729989769,49.751 42,0008,0011,0998.8,+06.5,071,0139,1729990069,49.738 45,0006,0008,0998.6,+06.7,071,0161,1729990369,49.734 42,0006,0008,0998.6,+06.7,071,0153,1729990669,49.728 54,0007,0010,0998.6,+06.6,071,0139,1729990969,49.722 54,0008,0011,0998.4,+06.7,071,0138,1729991269,49.719 40,0008,0011,0998.5,+06.6,071,0139,1729991569,49.711 42,0007,0010,0998.5,+06.6,072,0168,1729991869,49.706 54,0006,0008,0998.3,+06.4,071,0137,1729992169,49.717 45,0006,0008,0998.4,+06.4,071,0150,1729992469,49.86 45,0006,0008,0998.5,+06.4,073,0143,1729992769,49.858 42,0007,0010,0998.3,+06.5,072,0138,1729993069,49.846 52,0007,0010,0998.4,+06.5,071,0135,1729993369,49.846 40,0007,0010,0998.3,+06.5,072,0138,1729993669,49.859 54,0006,0008,0998.3,+06.5,071,0152,1729993969,49.832 45,0007,0010,0998.5,+06.4,072,0146,1729994269,49.832 42,0007,0010,0998.4,+06.4,071,0137,1729994569,49.826 54,0005,0007,0998.4,+06.3,071,0165,1729994869,49.832 54,0006,0008,0998.3,+06.4,070,0155,1729995169,49.818 45,0006,0008,0998.4,+06.4,069,0163,1729995469,49.808 54,0006,0008,0998.6,+06.1,070,0131,1729995769,49.832 45,0006,0008,0998.8,+06.5,070,0146,1729996069,49.954 54,0006,0008,0998.5,+06.2,071,0146,1729996369,49.95 45,0006,0008,0998.5,+06.3,070,0146,1729996669,49.949 45,0006,0008,0998.4,+05.9,070,0152,1729996969,49.958 54,0005,0007,0998.4,+06.0,069,0150,1729997269,49.934 45,0006,0008,0998.4,+05.9,068,0132,1729997569,49.931 54,0005,0007,0998.8,+05.7,069,0154,1729997869,49.955 54,0006,0008,0998.4,+05.8,069,0143,1729998169,49.914 54,0005,0007,0998.7,+05.7,068,0150,1729998469,49.918 42,0005,0007,0998.3,+05.5,068,0139,1729998769,49.926 42,0004,0006,0998.3,+04.8,069,0132,1729999069,49.908 54,0011,0015,0998.4,+05.0,068,0125,1729999369,49.923 45,0006,0008,0998.3,+04.8,067,0135,1729999670,50.066 45,0006,0008,0998.3,+04.8,068,0143,1729999970,50.058 45,0006,0008,0998.1,+04.8,068,0132,1730000270,50.045 45,0006,0008,0998.1,+04.7,068,0147,1730000570,50.046 42,0005,0007,0998.2,+04.7,067,0161,1730000870,50.046 45,0005,0007,0998.0,+04.7,067,0127,1730001170,50.05 45,0005,0007,0998.0,+04.1,070,0133,1730001470,50.034 45,0005,0007,0998.5,+04.2,069,0159,1730001770,50.035 45,0006,0008,0998.1,+04.4,068,0148,1730002070,50.029 42,0005,0007,0998.3,+04.6,067,0140,1730002370,50.029 42,0008,0011,0998.1,+04.4,068,0137,1730002670,50.027 42,0005,0007,0998.2,+04.3,068,0141,1730002970,50.033 45,0005,0007,0998.3,+04.5,068,0119,1730003270,50.156 45,0004,0006,0998.4,+04.0,069,0133,1730003570,50.156 45,0004,0006,0998.5,+03.9,068,0157,1730003870,50.151 42,0004,0006,0998.7,+04.0,068,0137,1730004170,50.148 45,0005,0007,0998.4,+03.5,069,0147,1730004470,50.149 45,0005,0007,0998.6,+03.8,068,0179,1730004770,50.141 45,0005,0007,0998.4,+03.8,068,0139,1730005070,50.13 42,0006,0008,0998.9,+03.7,069,0134,1730005370,50.14 45,0006,0008,0998.9,+04.1,068,0138,1730005670,50.155 42,0006,0008,0998.6,+04.1,069,0148,1730005970,50.129 45,0008,0011,0998.8,+04.6,068,0156,1730006270,50.123 45,0008,0011,0999.1,+04.5,068,0135,1730006570,50.153 45,0006,0008,0998.9,+04.8,068,0129,1730006870,50.276 45,0009,0012,0999.1,+04.8,068,0144,1730007170,50.278 42,0010,0013,0999.0,+05.1,068,0133,1730007470,50.276 54,0009,0012,0999.2,+05.3,068,0153,1730007770,50.266 45,0009,0012,0999.0,+05.4,068,0144,1730008070,50.275 45,0009,0012,0999.4,+05.7,067,0132,1730008370,50.257 54,0009,0012,0999.3,+05.7,068,0115,1730008670,50.261 54,0008,0011,0999.5,+06.2,067,0134,1730008970,50.247 54,0009,0012,0999.4,+06.7,065,0138,1730009270,50.257 42,0007,0010,0999.5,+06.8,066,0132,1730009570,50.241 45,0007,0010,0999.5,+07.0,066,0144,1730009870,50.235 54,0008,0011,0999.8,+07.3,066,0153,1730010170,50.248 45,0008,0011,0999.8,+07.4,066,0141,1730010470,50.402 45,0006,0008,0999.9,+07.7,064,0154,1730010770,50.368 45,0006,0008,1000.0,+07.7,064,0146,1730011070,50.362 57,0005,0007,0999.9,+07.9,065,0137,1730011370,50.379 45,0006,0008,0999.9,+08.3,064,0137,1730011670,50.363 54,0005,0007,0999.8,+08.4,062,0162,1730011970,50.343 57,0005,0007,0999.9,+08.6,062,0144,1730012270,50.332 45,0006,0008,1000.2,+09.1,058,0151,1730012570,50.328 57,0006,0008,1000.0,+09.1,057,0163,1730012870,50.332 45,0006,0008,0999.9,+09.1,056,0153,1730013170,50.326 57,0006,0008,1000.1,+09.2,053,0125,1730013470,50.312 54,0004,0006,0999.9,+09.4,052,0138,1730013770,50.329 42,0004,0006,0999.9,+09.5,051,0140,1730014070,50.444 42,0005,0007,0999.8,+09.9,050,0149,1730014370,50.439 42,0005,0007,1000.0,+09.9,049,0153,1730014670,50.438 42,0005,0007,0999.8,+10.2,048,0144,1730014970,50.435 54,0005,0007,1000.0,+10.3,048,0143,1730015270,50.45 45,0005,0007,0999.7,+10.4,048,0158,1730015570,50.416 54,0004,0006,0999.8,+10.6,047,0145,1730015870,50.403 54,0006,0008,0999.9,+10.3,048,0164,1730016170,50.413 40,0006,0008,0999.8,+10.8,046,0147,1730016470,50.404 57,0005,0007,0999.7,+11.3,045,0144,1730016770,50.413 45,0005,0007,0999.9,+11.3,045,0143,1730017070,50.385 45,0004,0006,1000.0,+11.3,046,0118,1730017370,50.404 45,0007,0010,0999.5,+11.9,045,0146,1730017670,50.555 45,0004,0006,0999.6,+11.8,045,0156,1730017970,50.527 54,0005,0007,0999.8,+11.6,045,0149,1730018270,50.55 45,0008,0011,0999.7,+11.8,045,0156,1730018570,50.528 45,0004,0006,0999.5,+11.9,044,0147,1730018870,50.522 57,0005,0007,1000.0,+12.0,044,0146,1730019170,50.525 54,0004,0006,0999.5,+12.4,043,0167,1730019470,50.514 45,0003,0005,0999.5,+12.7,041,0155,1730019770,50.505 45,0004,0006,0999.7,+12.8,041,0129,1730020070,50.488 54,0004,0006,0999.6,+13.3,040,0132,1730020370,50.491 54,0007,0010,0999.4,+13.1,041,0157,1730020670,50.478 57,0004,0006,0999.4,+13.5,039,0136,1730020970,50.509 45,0006,0008,0999.3,+13.8,039,0123,1730021270,50.62 45,0004,0006,0999.5,+13.7,039,0122,1730021570,50.615 40,0004,0006,0999.3,+14.0,037,0148,1730021870,50.596 57,0003,0005,0999.3,+14.3,037,0152,1730022170,50.593 54,0004,0006,0998.8,+14.8,036,0130,1730022470,50.585 45,0004,0006,0998.9,+14.4,037,0150,1730022770,50.584 37,0003,0005,0999.2,+14.6,036,0126,1730023070,50.58 42,0003,0005,0999.1,+14.9,036,0140,1730023370,50.568 42,0002,0003,0998.6,+15.2,035,0125,1730023670,50.561 37,0004,0006,0998.9,+15.3,034,0143,1730023970,50.558 33,0003,0005,0998.5,+15.3,033,0143,1730024270,50.547 42,0007,0010,0998.5,+15.8,033,0158,1730024570,50.568 42,0006,0008,0998.4,+16.1,033,0166,1730024870,50.676 37,0004,0006,0998.5,+15.7,033,0147,1730025170,50.686 40,0005,0007,0998.5,+15.8,033,0122,1730025470,50.67 40,0002,0003,0998.2,+16.0,033,0151,1730025770,50.66 52,0003,0005,0998.1,+16.2,033,0136,1730026070,50.662 42,0005,0007,0998.2,+16.2,033,0155,1730026370,50.683 37,0002,0003,0998.5,+16.4,031,0148,1730026670,50.639 37,0002,0003,0997.8,+16.2,030,0138,1730026970,50.644 37,0004,0006,0997.9,+16.5,031,0157,1730027270,50.628 33,0002,0003,0997.8,+16.8,030,0161,1730027570,50.625 35,0003,0005,0998.1,+16.6,031,0135,1730027870,50.612 45,0002,0003,0997.9,+17.0,029,0127,1730028170,50.652 47,0002,0003,0997.8,+17.3,029,0120,1730028470,50.764 42,0003,0005,0997.5,+17.2,029,0135,1730028770,50.774 47,0005,0007,0997.6,+17.5,028,0140,1730029070,50.742 45,0002,0003,0997.5,+17.4,027,0136,1730029370,50.753 45,0003,0005,0997.5,+17.8,028,0140,1730029670,50.765 42,0002,0003,0997.6,+17.7,027,0123,1730029970,50.739 57,0002,0003,0997.5,+17.8,027,0140,1730030270,50.723 42,0002,0003,0997.2,+18.1,026,0149,1730030570,50.705 45,0002,0003,0997.3,+17.9,025,0120,1730030870,50.727 42,0003,0005,0997.6,+17.9,026,0140,1730031170,50.694 35,0003,0005,0997.5,+17.8,026,0154,1730031470,50.704 40,0002,0003,0997.0,+18.0,026,0149,1730031770,50.701 37,0003,0005,0996.9,+18.0,026,0134,1730032070,50.83 45,0003,0005,0996.8,+18.0,027,0129,1730032370,50.82 42,0002,0003,0996.9,+18.0,026,0139,1730032670,50.809 40,0003,0005,0996.8,+17.8,027,0146,1730032970,50.825 37,0004,0006,0996.8,+17.6,028,0128,1730033270,50.802 40,0003,0005,0997.1,+18.1,025,0138,1730033570,50.792 35,0013,0017,0996.9,+18.0,025,0117,1730033870,50.789 59,0003,0005,0996.9,+18.0,025,0135,1730034170,50.773 40,0004,0006,0996.7,+17.8,025,0144,1730034470,50.769 37,0003,0005,0996.6,+17.9,026,0165,1730034770,50.767 37,0003,0005,0996.8,+17.9,026,0156,1730035070,50.77 37,0003,0005,0996.8,+18.0,024,0158,1730035370,50.784 33,0003,0005,0996.8,+17.9,025,0156,1730035670,50.899 59,0003,0005,0996.8,+17.9,024,0166,1730035970,50.916 37,0004,0006,0996.9,+17.9,026,0149,1730036270,50.883 35,0004,0006,0996.6,+17.8,027,0118,1730036570,50.898 37,0003,0005,0996.7,+17.9,026,0126,1730036870,50.897 59,0003,0005,0996.5,+18.2,025,0154,1730037170,50.877 33,0003,0005,0996.7,+17.9,026,0158,1730037470,50.872 37,0006,0008,0996.9,+17.9,026,0152,1730037770,50.842 40,0002,0003,0996.6,+17.8,026,0144,1730038070,50.831 33,0003,0005,0996.8,+17.6,026,0133,1730038370,50.82 37,0002,0003,0996.7,+17.5,027,0153,1730038670,50.829 37,0001,0002,0996.5,+17.3,025,0145,1730038970,50.834 59,0002,0003,0996.7,+17.1,026,0150,1730039270,50.963 37,0002,0003,0996.4,+16.9,026,0161,1730039570,50.952 37,0001,0002,0996.7,+16.9,027,0127,1730039870,50.95 37,0002,0003,0996.5,+16.3,028,0139,1730040170,50.945 37,0001,0002,0996.5,+16.2,028,0132,1730040470,50.939 35,0007,0010,0996.3,+15.8,028,0156,1730040770,50.937 37,0010,0013,0996.5,+15.4,029,0148,1730041070,50.93 35,0016,0022,0996.3,+14.8,031,0131,1730041370,50.922 37,0008,0011,0996.5,+14.4,033,0152,1730041670,50.913 37,0003,0005,0996.5,+14.1,032,0142,1730041970,50.902 40,0005,0007,0996.5,+13.8,033,0124,1730042270,50.89 37,0002,0003,0996.8,+13.5,034,0128,1730042570,50.903 35,0002,0003,0996.8,+13.6,032,0163,1730042871,51.034 37,0003,0005,0997.0,+13.5,034,0137,1730043171,51.034 37,0002,0003,0996.7,+14.1,032,0157,1730043471,51.019 37,0003,0005,0996.5,+13.3,035,0147,1730043771,51.017 35,0003,0005,0996.9,+13.3,035,0135,1730044071,51.028 57,0003,0005,0996.7,+13.1,035,0126,1730044371,51.001 57,0002,0003,0996.7,+13.0,035,0134,1730044671,51.014 57,0006,0008,0996.7,+13.2,034,0125,1730044970,50.994 37,0003,0005,0997.0,+13.1,035,0150,1730045270,50.992 37,0003,0005,0996.9,+12.8,035,0141,1730045570,50.994 33,0002,0003,0997.0,+13.0,034,0144,1730045870,50.983 37,0002,0003,0997.2,+12.7,035,0141,1730046171,51.001 37,0002,0003,0997.2,+12.3,037,0154,1730046471,51.136 37,0003,0005,0996.9,+12.2,037,0133,1730046771,51.114 37,0003,0005,0997.5,+12.7,034,0158,1730047071,51.128 57,0004,0006,0997.3,+12.2,035,0127,1730047371,51.105 37,0004,0006,0997.1,+12.1,036,0158,1730047671,51.098 57,0003,0005,0997.5,+12.0,037,0152,1730047971,51.104 57,0006,0008,0997.2,+11.9,036,0131,1730048271,51.084 35,0003,0005,0997.5,+12.0,036,0154,1730048571,51.105 57,0003,0005,0997.2,+11.8,035,0134,1730048871,51.07 59,0005,0007,0997.2,+11.1,038,0128,1730049171,51.07 35,0003,0005,0997.3,+11.3,038,0124,1730049471,51.061 57,0003,0005,0997.5,+10.9,038,0128,1730049771,51.106 37,0004,0006,0997.2,+11.0,038,0147,1730050071,51.205 37,0003,0005,0997.3,+10.4,041,0123,1730050371,51.208 59,0003,0005,0997.5,+09.8,044,0130,1730050671,51.202 37,0003,0005,0997.1,+10.0,045,0148,1730050971,51.191 37,0003,0005,0997.4,+09.4,046,0154,1730051271,51.217 35,0003,0005,0997.4,+09.2,047,0159,1730051571,51.169 33,0003,0005,0997.5,+09.3,047,0140,1730051871,51.171 37,0004,0006,0997.1,+09.4,046,0139,1730052171,51.165 35,0004,0006,0997.0,+09.7,042,0130,1730052471,51.179 37,0003,0005,0997.6,+09.6,043,0133,1730052771,51.149 40,0003,0005,0997.3,+09.5,041,0108,1730053071,51.143 37,0003,0005,0997.6,+09.9,040,0133,1730053371,51.172 37,0003,0005,0997.3,+09.8,039,0157,1730053671,51.319 37,0003,0005,0997.3,+10.0,037,0167,1730053971,51.288 37,0003,0005,0997.4,+10.2,038,0129,1730054271,51.307 37,0003,0005,0997.7,+09.5,040,0151,1730054871,51.268 59,0003,0005,0997.6,+09.7,039,0153,1730055171,51.262 35,0003,0005,0997.6,+09.9,039,0131,1730055471,51.259 37,0003,0005,0997.5,+09.7,040,0127,1730055771,51.251 37,0003,0005,0997.8,+09.5,041,0176,1730056071,51.243 37,0002,0003,0997.8,+08.9,042,0146,1730056371,51.231 37,0003,0005,0997.6,+08.7,043,0149,1730056671,51.258 59,0003,0005,0997.5,+08.8,043,0144,1730056971,51.25 35,0003,0005,0997.3,+09.0,044,0128,1730057271,51.363 37,0003,0005,0997.8,+08.6,045,0143,1730057571,51.364 40,0003,0005,0997.6,+08.8,044,0143,1730057871,51.361 37,0003,0005,0997.6,+09.4,041,0155,1730058171,51.345 40,0003,0005,0997.9,+09.3,043,0138,1730058471,51.356 57,0004,0006,0997.7,+09.6,042,0149,1730058771,51.361 37,0005,0007,0997.6,+09.9,042,0144,1730059071,51.332 40,0003,0005,0997.9,+09.3,044,0143,1730059371,51.329 37,0004,0006,0997.7,+09.4,043,0149,1730059671,51.323 37,0003,0005,0997.6,+09.5,043,0140,1730059971,51.306 40,0003,0005,0997.8,+08.9,046,0144,1730060271,51.314 37,0003,0005,0997.7,+08.4,047,0160,1730060571,51.331 40,0003,0005,0997.8,+08.2,049,0152,1730060871,51.467 37,0003,0005,0997.6,+08.1,049,0159,1730061171,51.477 37,0004,0006,0997.7,+07.9,049,0159,1730061471,51.444 37,0004,0006,0997.4,+07.7,049,0138,1730061771,51.45 42,0004,0006,0997.7,+07.9,048,0133,1730062071,51.437 37,0003,0005,0997.7,+07.8,049,0146,1730062371,51.447 37,0004,0006,0997.5,+07.6,050,0138,1730062671,51.42 40,0003,0005,0997.7,+07.5,050,0136,1730062971,51.407 59,0013,0017,0997.7,+07.4,050,0151,1730063271,51.436 40,0007,0010,0997.5,+07.3,050,0121,1730063571,51.402 57,0007,0010,0997.4,+07.4,050,0155,1730063871,51.425 59,0004,0006,0997.2,+07.5,049,0141,1730064171,51.418 40,0004,0006,0997.6,+07.0,050,0151,1730064471,51.559 40,0003,0005,0997.2,+06.8,051,0130,1730064771,51.537 40,0004,0006,0997.0,+07.5,049,0139,1730065071,51.542 40,0003,0005,0997.5,+09.5,043,0133,1730065371,51.528 40,0004,0006,0997.2,+08.9,045,0147,1730065671,51.513 59,0003,0005,0997.1,+08.9,045,0150,1730065971,51.514 45,0004,0006,0997.2,+08.7,046,0142,1730066271,51.531 40,0003,0005,0997.4,+08.3,047,0158,1730066571,51.503 40,0003,0005,0996.9,+08.2,047,0169,1730066871,51.501 59,0003,0005,0997.0,+08.1,048,0149,1730067171,51.489 37,0003,0005,0997.0,+07.1,053,0138,1730067471,51.506 40,0004,0006,0997.0,+07.4,051,0135,1730067771,51.53 37,0003,0005,0997.0,+06.9,053,0150,1730068071,51.627 37,0003,0005,0997.1,+07.1,051,0133,1730068371,51.635 40,0003,0005,0997.0,+06.9,051,0147,1730068671,51.637 37,0005,0007,0996.8,+06.6,054,0150,1730068971,51.613 40,0003,0005,0996.9,+06.4,055,0134,1730069271,51.596 37,0002,0003,0997.2,+06.1,054,0142,1730069571,51.601 37,0003,0005,0996.9,+06.6,052,0168,1730069871,51.605 40,0004,0006,0996.9,+06.7,052,0133,1730070171,51.596 40,0004,0006,0997.0,+06.3,054,0173,1730070471,51.594 59,0002,0003,0996.8,+06.4,054,0145,1730070771,51.595 40,0003,0005,0996.8,+06.2,053,0144,1730071071,51.578 40,0003,0005,0997.1,+06.5,051,0118,1730071371,51.597 40,0003,0005,0997.0,+06.7,051,0146,1730071671,51.759 37,0005,0007,0996.9,+06.9,050,0141,1730071971,51.726 59,0004,0006,0996.9,+07.0,050,0141,1730072271,51.721 40,0003,0005,0997.1,+07.7,047,0157,1730072571,51.736 59,0004,0006,0997.0,+08.1,045,0127,1730072871,51.723 37,0004,0006,0997.3,+08.4,044,0129,1730073171,51.695 37,0004,0006,0996.9,+07.7,046,0141,1730073471,51.689 35,0005,0007,0996.8,+07.3,048,0142,1730073771,51.684 37,0004,0006,0997.0,+07.9,047,0134,1730074071,51.695 99,0004,0006,0997.1,+07.8,047,0136,1730074371,51.677 59,0008,0011,0996.9,+07.6,047,0150,1730074671,51.673 59,0005,0007,0996.8,+07.2,050,0145,1730074971,51.706 57,0005,0007,0997.1,+06.7,052,0152,1730075271,51.805 37,0004,0006,0996.5,+06.5,053,0147,1730075571,51.804 40,0003,0005,0996.8,+05.9,055,0161,1730075871,51.81 59,0004,0006,0996.5,+06.1,055,0143,1730076171,51.801 57,0005,0007,0996.6,+05.7,054,0137,1730076471,51.802 59,0004,0006,0996.6,+05.6,054,0129,1730076771,51.819 40,0004,0006,0996.5,+05.6,053,0139,1730077071,51.793 37,0004,0006,0996.6,+05.5,053,0131,1730077371,51.783 37,0004,0006,0996.3,+05.6,053,0158,1730077671,51.774 59,0004,0006,0996.6,+05.7,053,0133,1730077971,51.804 35,0004,0006,0996.3,+05.6,052,0138,1730078271,51.771 40,0005,0007,0996.3,+05.5,054,0154,1730078571,51.79 40,0004,0006,0996.2,+05.4,055,0143,1730078871,51.928 59,0004,0006,0996.3,+05.7,054,0135,1730079171,51.92 37,0003,0005,0996.3,+05.8,053,0154,1730079471,51.916 40,0003,0005,0996.2,+05.7,052,0136,1730079771,51.916 37,0003,0005,0996.4,+05.7,054,0142,1730080071,51.905 37,0003,0005,0996.2,+05.7,053,0138,1730080371,51.895 40,0004,0006,0996.4,+05.7,053,0139,1730080671,51.888 57,0003,0005,0996.1,+05.6,053,0156,1730080971,51.912 40,0004,0006,0996.1,+05.5,053,0146,1730081271,51.884 40,0002,0003,0996.2,+05.6,053,0164,1730081571,51.877 40,0002,0003,0996.2,+06.1,051,0144,1730081871,51.875 40,0003,0005,0996.0,+05.9,051,0154,1730082171,51.925 37,0005,0007,0995.9,+05.6,052,0138,1730082472,52.039 35,0003,0005,0996.1,+05.5,052,0185,1730082772,52.02 40,0003,0005,0995.8,+05.4,052,0170,1730083072,52.01 40,0004,0006,0996.3,+05.3,052,0144,1730083372,52.011 37,0003,0005,0995.9,+05.6,052,0142,1730083672,52.001 40,0004,0006,0995.9,+05.7,052,0129,1730083972,52.015 37,0003,0005,0995.8,+05.8,052,0133,1730084271,51.993 37,0003,0005,0995.9,+05.5,053,0143,1730084572,52.016 59,0002,0003,0996.1,+05.3,054,0160,1730084871,51.978 37,0003,0005,0996.1,+05.1,055,0143,1730085171,51.973 40,0002,0003,0996.2,+05.4,054,0156,1730085471,51.968 37,0003,0005,0996.0,+05.9,052,0169,1730085771,51.985 37,0002,0003,0996.3,+05.8,053,0131,1730086072,52.138 40,0003,0005,0996.1,+05.2,055,0142,1730086372,52.112 40,0008,0011,0996.3,+05.7,053,0154,1730086672,52.103 40,0004,0006,0996.2,+05.5,054,0146,1730086972,52.104 59,0004,0006,0995.9,+05.5,054,0143,1730087272,52.11 40,0003,0005,0996.0,+05.9,052,0150,1730087572,52.097 57,0003,0005,0996.1,+07.0,047,0140,1730087872,52.085 37,0002,0003,0996.3,+06.7,048,0142,1730088172,52.084 59,0003,0005,0995.7,+06.2,050,0146,1730088472,52.078 57,0003,0005,0996.2,+06.7,049,0143,1730088772,52.077 37,0003,0005,0996.0,+06.0,053,0158,1730089072,52.101 59,0002,0003,0995.8,+05.8,054,0161,1730089372,52.082 37,0002,0003,0995.9,+05.3,056,0149,1730089672,52.217 37,0003,0005,0995.9,+04.8,057,0150,1730089972,52.205 37,0003,0005,0996.1,+04.9,056,0151,1730090272,52.238 40,0003,0005,0995.9,+04.6,057,0174,1730090572,52.23 37,0003,0005,0995.8,+05.0,054,0150,1730090872,52.202 59,0004,0006,0996.2,+05.3,053,0157,1730091172,52.184 59,0003,0005,0996.0,+05.1,054,0130,1730091472,52.179 37,0004,0006,0995.9,+05.2,054,0142,1730091772,52.183 35,0003,0005,0996.0,+05.6,053,0162,1730092072,52.18 40,0004,0006,0996.2,+05.3,052,0150,1730092372,52.157 37,0004,0006,0995.9,+05.6,053,0164,1730092672,52.163 35,0008,0011,0996.2,+05.7,054,0159,1730092972,52.18 37,0004,0006,0996.1,+05.6,056,0160,1730093272,52.303 37,0004,0006,0996.4,+05.8,054,0128,1730093572,52.301 37,0004,0006,0996.3,+05.9,055,0157,1730093872,52.306 40,0003,0005,0996.3,+06.4,051,0144,1730094172,52.3 40,0004,0006,0996.4,+06.8,050,0133,1730094472,52.295 37,0004,0006,0996.4,+07.1,049,0142,1730094772,52.279 40,0004,0006,0996.6,+07.8,046,0161,1730095072,52.274 40,0003,0005,0996.7,+08.0,046,0140,1730095372,52.264 59,0003,0005,0996.5,+08.0,047,0145,1730095672,52.266 59,0003,0005,0996.8,+08.1,047,0143,1730095972,52.262 40,0005,0007,0996.8,+08.1,046,0138,1730096272,52.258 40,0003,0005,0996.9,+08.4,045,0177,1730096572,52.289 59,0002,0003,0996.5,+08.7,044,0146,1730096872,52.415 61,0002,0003,0996.7,+08.7,045,0142,1730097172,52.411 59,0002,0003,0996.8,+09.1,044,0122,1730097472,52.396 37,0002,0003,0997.1,+09.4,043,0148,1730097772,52.392 37,0003,0005,0997.0,+09.5,042,0141,1730098072,52.388 35,0002,0003,0996.9,+09.9,041,0154,1730098372,52.402 59,0003,0005,0997.0,+10.1,041,0152,1730098672,52.383 37,0005,0007,0997.2,+10.4,041,0142,1730098972,52.373 59,0003,0005,0997.1,+10.8,040,0139,1730099272,52.361 37,0003,0005,0996.7,+11.2,039,0168,1730099572,52.363 59,0003,0005,0996.7,+11.6,038,0162,1730099872,52.351 61,0003,0005,0996.9,+11.7,039,0153,1730100172,52.404 59,0004,0006,0996.8,+12.0,038,0143,1730100472,52.501 33,0003,0005,0997.0,+12.1,038,0119,1730100772,52.528 37,0003,0005,0996.8,+12.7,037,0143,1730101072,52.503 37,0002,0003,0997.0,+12.7,037,0125,1730101372,52.487 59,0003,0005,0996.8,+13.1,036,0160,1730101672,52.484 37,0002,0003,0996.6,+12.7,036,0136,1730101972,52.473 33,0010,0013,0996.8,+13.2,036,0125,1730102272,52.494 35,0005,0007,0996.7,+14.1,035,0131,1730102572,52.455 59,0006,0008,0996.7,+13.7,035,0165,1730102872,52.438 61,0006,0008,0996.8,+14.2,034,0155,1730103172,52.438 35,0007,0010,0996.6,+14.3,034,0135,1730103472,52.451 37,0005,0007,0996.4,+14.8,032,0129,1730103772,52.441 37,0003,0005,0996.3,+14.8,032,0160,1730104072,52.563 61,0005,0007,0996.6,+15.1,033,0120,1730104372,52.559 59,0004,0006,0996.6,+15.3,032,0130,1730104672,52.556 40,0006,0008,0996.7,+15.6,031,0161,1730104972,52.546 35,0003,0005,0996.4,+15.9,030,0143,1730105272,52.535 37,0004,0006,0996.4,+15.9,029,0125,1730105572,52.536 40,0004,0006,0996.4,+16.3,029,0177,1730105872,52.533 35,0005,0007,0996.2,+16.2,029,0127,1730106172,52.524 37,0003,0005,0996.4,+16.7,028,0139,1730106472,52.511 59,0003,0005,0996.2,+17.2,027,0132,1730106772,52.521 37,0003,0005,0996.4,+17.7,028,0154,1730107072,52.51 59,0004,0006,0996.2,+17.5,026,0136,1730107372,52.542 59,0003,0005,0996.3,+18.0,026,0159,1730107672,52.646 40,0003,0005,0995.9,+18.3,025,0136,1730107972,52.659 37,0002,0003,0996.0,+18.3,026,0166,1730108272,52.635 37,0002,0003,0996.1,+18.4,024,0155,1730108572,52.649 57,0002,0003,0996.1,+18.0,025,0123,1730108872,52.617 40,0003,0005,0995.7,+18.2,024,0140,1730109172,52.615 35,0003,0005,0996.0,+18.6,023,0164,1730109472,52.599 40,0002,0003,0996.0,+19.0,023,0152,1730109772,52.596 37,0003,0005,0995.8,+19.1,022,0147,1730110072,52.586 59,0002,0003,0995.9,+18.9,023,0154,1730110372,52.613 40,0003,0005,0995.7,+19.1,023,0166,1730110672,52.579 40,0002,0003,0995.6,+18.8,024,0147,1730110972,52.598 57,0003,0005,0995.3,+19.5,023,0152,1730111272,52.718 37,0003,0005,0995.7,+19.6,022,0155,1730111572,52.711 40,0003,0005,0995.4,+19.5,024,0152,1730111872,52.702 57,0004,0006,0995.4,+20.0,023,0154,1730112172,52.694 40,0003,0005,0995.2,+20.3,022,0160,1730112472,52.681 40,0003,0005,0995.4,+20.1,023,0152,1730112772,52.678 37,0003,0005,0995.2,+20.5,022,0146,1730113072,52.691 40,0004,0006,0995.0,+20.6,023,0155,1730113372,52.661 40,0003,0005,0994.7,+20.6,022,0135,1730113672,52.654 59,0003,0005,0994.8,+20.5,023,0108,1730113972,52.654 59,0002,0003,0994.4,+20.9,022,0141,1730114272,52.65 37,0002,0003,0994.5,+20.9,023,0126,1730114572,52.66 59,0003,0005,0994.6,+21.0,022,0154,1730114872,52.777 37,0003,0005,0994.6,+21.1,023,0144,1730115172,52.784 37,0003,0005,0994.5,+21.3,023,0131,1730115472,52.799 40,0003,0005,0994.4,+21.1,022,0174,1730115772,52.772 37,0003,0005,0994.4,+21.0,023,0143,1730116072,52.783 37,0005,0007,0994.4,+21.6,022,0152,1730116372,52.751 57,0003,0005,0994.1,+21.4,022,0139,1730116672,52.73 35,0003,0005,0994.4,+21.2,022,0180,1730116972,52.731 37,0004,0006,0994.2,+21.7,021,0142,1730117272,52.73 40,0003,0005,0994.0,+21.6,021,0140,1730117572,52.748 37,0002,0003,0994.3,+21.3,022,0121,1730117872,52.734 37,0003,0005,0994.4,+21.3,022,0163,1730118172,52.726 59,0002,0003,0994.3,+21.5,021,0147,1730118472,52.852 57,0004,0006,0994.3,+21.9,021,0132,1730118772,52.863 35,0003,0005,0994.0,+22.1,021,0141,1730119072,52.842 37,0003,0005,0993.9,+21.7,021,0168,1730119372,52.811 40,0004,0006,0994.0,+22.1,021,0132,1730119672,52.806 59,0002,0003,0993.8,+22.1,020,0154,1730119972,52.804 37,0004,0006,0994.0,+21.6,021,0151,1730120272,52.809 37,0002,0003,0994.0,+22.2,020,0142,1730120572,52.793 37,0004,0006,0994.0,+22.0,020,0172,1730120872,52.787 37,0003,0005,0994.1,+21.9,020,0150,1730121172,52.802 57,0003,0005,0993.8,+21.9,020,0135,1730121472,52.775 37,0003,0005,0993.7,+21.7,019,0143,1730121772,52.79 40,0002,0003,0993.8,+22.1,019,0161,1730122072,52.924 37,0002,0003,0993.8,+21.5,020,0134,1730122372,52.912 37,0002,0003,0993.7,+21.9,019,0147,1730122672,52.903 37,0003,0005,0993.7,+21.9,019,0127,1730122972,52.902 37,0002,0003,0993.8,+21.9,019,0126,1730123272,52.901 37,0003,0005,0993.7,+21.4,022,0144,1730123572,52.897 35,0004,0006,0993.8,+21.7,021,0151,1730123872,52.884 37,0004,0006,0993.7,+21.5,020,0131,1730124172,52.875 37,0005,0007,0993.5,+21.4,020,0139,1730124472,52.869 37,0003,0005,0993.5,+20.8,022,0119,1730124772,52.865 37,0003,0005,0993.6,+20.8,022,0126,1730125072,52.848 35,0005,0007,0993.7,+20.5,023,0137,1730125372,52.868 57,0004,0006,0993.8,+20.3,024,0119,1730125672,52.995 35,0004,0006,0993.8,+20.2,024,0133,1730125973,53.006 57,0005,0007,0993.7,+20.0,024,0147,1730126272,52.975 37,0004,0006,0993.7,+19.7,025,0147,1730126572,52.96 37,0004,0006,0993.8,+19.4,025,0129,1730126872,52.979 37,0004,0006,0993.6,+19.1,026,0145,1730127172,52.957 37,0005,0007,0994.1,+18.5,027,0140,1730127472,52.944 37,0004,0006,0993.6,+18.3,028,0125,1730127772,52.949 40,0009,0012,0993.6,+18.3,027,0144,1730128072,52.94 37,0009,0012,0993.8,+18.0,026,0125,1730128372,52.915 35,0009,0012,0994.0,+17.8,027,0145,1730128672,52.928 57,0008,0011,0994.1,+17.8,026,0145,1730128972,52.941 37,0007,0010,0993.9,+17.6,026,0118,1730129273,53.063 37,0005,0007,0994.2,+17.5,026,0129,1730129573,53.052 42,0008,0011,0994.2,+17.5,027,0136,1730129873,53.035 57,0009,0012,0994.1,+17.4,026,0131,1730130173,53.062 21,0006,0008,0994.3,+17.5,025,0124,1730130473,53.032 33,0007,0010,0994.1,+17.4,025,0134,1730130773,53.036 33,0006,0008,0994.2,+16.6,026,0124,1730131073,53.017 40,0006,0008,0994.2,+16.7,026,0141,1730131373,53.012 33,0004,0006,0994.5,+16.4,027,0133,1730131673,53.001 40,0065,0088,0994.1,+16.9,028,0132,1730131973,53.005 57,0008,0011,0994.4,+16.1,028,0124,1730132273,53.002 37,0009,0012,0994.6,+15.7,029,0134,1730132573,53.019 35,0014,0018,0994.2,+16.2,027,0136,1730132873,53.157 25,0007,0010,0994.3,+16.4,027,0132,1730133173,53.119 57,0007,0010,0994.3,+16.4,027,0132,1730133473,53.12 57,0011,0015,0994.3,+15.8,029,0154,1730133773,53.239 40,0015,0021,0994.4,+16.1,029,0131,1730134073,53.12 37,0006,0008,0994.3,+16.0,028,0151,1730134373,53.088 37,0006,0008,0994.2,+15.9,028,0137,1730134673,53.106 35,0009,0012,0994.5,+16.1,028,0154,1730134973,53.084 33,0011,0015,0994.4,+15.7,029,0151,1730135273,53.058 33,0047,0064,0994.5,+16.0,029,0141,1730135573,53.058 59,0038,0052,0994.5,+16.1,029,0147,1730135873,53.048 35,0050,0068,0994.5,+16.0,031,0155,1730136173,53.065 33,0022,0029,0994.6,+15.3,032,0115,1730136473,53.201 40,0018,0024,0994.4,+14.3,034,0147,1730136773,53.199 35,0024,0032,0994.6,+13.9,036,0114,1730137073,53.188 37,0020,0027,0994.7,+14.3,036,0141,1730137373,53.209 37,0015,0021,0994.5,+14.1,035,0125,1730137673,53.168 57,0016,0022,0994.5,+13.8,036,0134,1730137973,53.197 57,0020,0027,0994.6,+13.5,037,0162,1730138273,53.156 37,0010,0013,0994.7,+13.7,037,0153,1730138573,53.148 33,0013,0017,0994.4,+13.9,036,0132,1730138873,53.144 37,0012,0016,0994.6,+13.8,036,0150,1730139173,53.141 35,0012,0016,0994.6,+13.3,038,0142,1730139473,53.14 37,0011,0015,0994.3,+13.0,038,0143,1730139773,53.172 37,0007,0010,0994.7,+13.2,038,0154,1730140073,53.264 37,0010,0013,0994.8,+13.0,038,0131,1730140373,53.268 30,0019,0026,0994.4,+12.5,039,0127,1730140673,53.254 37,0006,0008,0994.8,+12.9,037,0134,1730140973,53.255 37,0008,0011,0994.8,+12.9,038,0153,1730141273,53.246 40,0004,0006,0995.1,+12.8,039,0149,1730141573,53.235 37,0007,0010,0995.1,+12.8,039,0128,1730141873,53.223 57,0007,0010,0995.2,+12.8,037,0133,1730142173,53.249 57,0007,0010,0995.0,+12.6,039,0139,1730142473,53.204 57,0004,0006,0995.1,+13.5,035,0124,1730142773,53.224 35,0005,0007,0995.3,+14.0,033,0125,1730143073,53.187 35,0005,0007,0995.2,+13.9,034,0133,1730143373,53.221 33,0005,0007,0995.3,+13.7,035,0170,1730143673,53.335 30,0005,0007,0995.2,+13.4,035,0132,1730143973,53.326 28,0005,0007,0995.3,+13.0,037,0125,1730144273,53.317 21,0009,0012,0995.2,+12.8,037,0131,1730144573,53.321 37,0008,0011,0995.2,+12.7,038,0153,1730144873,53.3 37,0008,0011,0995.3,+12.8,036,0126,1730145173,53.295 37,0006,0008,0995.1,+12.3,040,0129,1730145473,53.285 37,0010,0013,0995.2,+11.4,043,0160,1730145773,53.286 37,0007,0010,0995.1,+11.9,042,0155,1730146073,53.286 40,0006,0008,0995.2,+12.0,040,0126,1730146373,53.271 40,0005,0007,0995.2,+12.0,039,0152,1730146673,53.261 37,0005,0007,0995.1,+12.0,038,0133,1730146973,53.283 40,0008,0011,0995.0,+12.0,038,0127,1730147273,53.408 35,0011,0015,0995.0,+12.1,037,0138,1730147573,53.392 33,0012,0016,0994.9,+12.3,038,0155,1730147873,53.394 33,0005,0007,0995.3,+12.1,038,0130,1730148173,53.379 37,0005,0007,0995.1,+12.1,038,0136,1730148473,53.372 40,0004,0006,0995.1,+12.2,038,0141,1730148773,53.4 37,0004,0006,0995.1,+12.5,037,0139,1730149073,53.37 40,0005,0007,0994.9,+12.6,037,0132,1730149373,53.384 57,0004,0006,0995.3,+12.6,038,0140,1730149673,53.353 40,0004,0006,0995.1,+12.8,038,0138,1730149973,53.359 57,0003,0005,0995.2,+13.1,037,0121,1730150273,53.346 37,0004,0006,0994.8,+13.0,037,0120,1730150573,53.368 59,0005,0007,0994.9,+12.9,038,0151,1730150873,53.517 57,0004,0006,0995.0,+12.6,039,0141,1730151173,53.487 57,0005,0007,0995.1,+12.4,040,0134,1730151473,53.504 40,0005,0007,0994.9,+12.5,039,0142,1730151773,53.477 40,0005,0007,0994.9,+12.5,040,0130,1730152073,53.466 37,0003,0005,0994.7,+12.6,040,0123,1730152373,53.453 57,0005,0007,0994.9,+12.7,040,0138,1730152673,53.455 37,0003,0005,0995.0,+12.3,041,0124,1730152973,53.467 37,0003,0005,0995.0,+12.2,040,0144,1730153273,53.441 40,0003,0005,0995.0,+11.8,042,0127,1730153573,53.435 40,0005,0007,0995.0,+11.6,042,0148,1730153873,53.427 40,0005,0007,0994.8,+11.6,042,0133,1730154173,53.45 57,0004,0006,0994.9,+11.6,042,0157,1730154473,53.577 40,0004,0006,0995.2,+11.7,041,0131,1730154773,53.567 40,0006,0008,0995.1,+11.0,043,0134,1730155073,53.565 57,0004,0006,0994.8,+11.2,043,0116,1730155373,53.564 37,0005,0007,0995.1,+10.9,044,0144,1730155673,53.557 40,0004,0006,0994.7,+11.1,042,0162,1730155973,53.554 57,0006,0008,0994.9,+10.6,043,0162,1730156273,53.548 40,0006,0008,0994.8,+10.9,041,0120,1730156573,53.531 40,0005,0007,0994.8,+11.1,042,0148,1730156873,53.524 40,0006,0008,0994.7,+11.5,041,0140,1730157173,53.52 40,0005,0007,0994.8,+11.4,042,0154,1730157473,53.514 37,0005,0007,0994.8,+11.4,042,0116,1730157773,53.53 35,0005,0007,0995.0,+11.5,042,0127,1730158073,53.656 37,0004,0006,0994.9,+11.4,042,0148,1730158373,53.644 40,0005,0007,0995.2,+11.3,042,0135,1730158673,53.669 40,0006,0008,0994.9,+11.2,043,0144,1730158973,53.661 40,0006,0008,0995.2,+11.1,043,0143,1730159273,53.673 40,0005,0007,0995.1,+11.0,043,0111,1730159573,53.654 40,0005,0007,0995.0,+10.9,043,0155,1730159873,53.619 57,0006,0008,0995.2,+10.9,043,0135,1730160173,53.613 40,0005,0007,0995.0,+10.6,044,0153,1730160473,53.61 57,0005,0007,0994.8,+10.1,048,0143,1730160773,53.601 40,0005,0007,0994.8,+09.9,049,0131,1730161073,53.614 42,0006,0008,0994.9,+09.5,050,0139,1730161373,53.615 57,0007,0010,0994.9,+09.5,049,0152,1730161673,53.743 40,0004,0006,0994.9,+09.2,049,0144,1730161973,53.724 40,0005,0007,0994.9,+09.3,049,0133,1730162273,53.715 37,0004,0006,0994.8,+08.9,050,0150,1730162573,53.743 40,0004,0006,0995.0,+08.4,052,0122,1730162873,53.737 37,0005,0007,0994.9,+09.2,049,0145,1730163173,53.697 37,0005,0007,0994.6,+08.9,051,0134,1730163473,53.692 40,0006,0008,0995.0,+09.0,050,0139,1730163773,53.688 42,0005,0007,0994.7,+08.6,051,0177,1730164073,53.695 42,0004,0006,0994.9,+08.4,052,0134,1730164373,53.669 42,0004,0006,0994.8,+08.4,052,0135,1730164673,53.675 40,0006,0008,0994.8,+08.6,051,0151,1730164973,53.687 40,0005,0007,0995.1,+08.6,051,0149,1730165273,53.827 40,0005,0007,0994.9,+08.5,051,0151,1730165573,53.947 57,0005,0007,0994.9,+09.0,049,0125,1730165873,53.841 57,0005,0007,0994.7,+08.6,051,0157,1730166173,53.809 42,0006,0008,0995.1,+08.9,051,0154,1730166473,53.816 37,0005,0007,0994.9,+09.0,051,0155,1730167073,53.807 40,0008,0011,0994.7,+09.0,051,0140,1730167373,53.829 37,0005,0007,0994.9,+08.6,053,0152,1730167673,53.778 40,0007,0010,0994.9,+08.6,052,0131,1730167973,53.778 40,0006,0008,0994.9,+08.4,053,0143,1730168273,53.799 37,0004,0006,0995.3,+08.0,055,0137,1730168574,54.203 40,0007,0010,0994.9,+09.1,051,0146,1730168873,53.914 40,0006,0008,0995.2,+10.1,049,0159,1730169173,53.91 40,0007,0010,0995.4,+10.5,048,0135,1730169473,53.906 57,0007,0010,0995.6,+10.7,047,0141,1730169773,53.887 40,0007,0010,0995.4,+10.8,047,0153,1730170073,53.879 42,0005,0007,0995.4,+10.7,048,0135,1730170373,53.875 40,0007,0010,0995.5,+11.1,046,0142,1730170673,53.865 40,0007,0010,0995.3,+10.7,048,0158,1730170973,53.858 40,0007,0010,0995.4,+11.1,046,0143,1730171273,53.887 40,0008,0011,0995.3,+11.2,046,0144,1730171573,53.864 57,0007,0010,0995.5,+11.2,046,0145,1730171873,53.888 40,0007,0010,0995.5,+11.3,045,0134,1730172173,53.875 40,0008,0011,0995.6,+11.2,045,0124,1730172474,54.007 42,0006,0008,0995.4,+10.9,046,0144,1730172773,53.996 37,0005,0007,0995.5,+10.6,047,0128,1730173073,53.984 40,0006,0008,0995.7,+10.4,048,0135,1730173373,53.984 40,0006,0008,0995.4,+10.4,048,0145,1730173674,54.509 40,0010,0013,0995.7,+10.1,049,0128,1730173974,54.002 59,0006,0008,0995.6,+10.0,049,0147,1730174273,53.963 40,0006,0008,0995.7,+09.6,050,0139,1730174573,53.982 37,0005,0007,0995.7,+09.3,051,0123,1730174873,53.944 57,0006,0008,0995.4,+09.2,052,0152,1730175174,54.415 40,0006,0008,0995.6,+09.2,051,0145,1730175473,53.961 57,0008,0011,0995.5,+09.3,051,0138,1730175773,53.989 40,0008,0011,0995.5,+08.9,053,0153,1730176074,54.352 40,0008,0011,0995.6,+08.7,054,0133,1730176374,54.084 59,0005,0007,0995.3,+08.5,054,0133,1730176674,54.066 57,0007,0010,0995.4,+08.6,053,0116,1730176974,54.071 59,0005,0007,0995.5,+07.8,056,0132,1730177274,54.062 40,0006,0008,0995.6,+08.1,055,0130,1730177574,54.056 57,0009,0012,0995.7,+08.1,055,0148,1730177874,54.485 57,0007,0010,0995.8,+08.4,054,0142,1730178174,54.06 59,0008,0011,0995.8,+08.5,054,0148,1730178474,54.063 57,0006,0008,0995.6,+08.0,056,0113,1730178774,54.046 40,0007,0010,0995.9,+08.3,055,0127,1730179074,54.046 59,0007,0010,0995.9,+08.3,055,0134,1730179374,54.064 57,0012,0016,0996.0,+08.4,052,0147,1730179674,54.176 57,0008,0011,0996.2,+08.6,052,0153,1730179975,55.063 57,0006,0008,0995.9,+08.8,052,0143,1730180274,54.178 40,0006,0008,0996.1,+08.7,053,0139,1730180574,54.144 40,0006,0008,0996.3,+09.0,052,0148,1730180874,54.15 40,0004,0006,0996.4,+09.2,052,0148,1730181174,54.165 40,0004,0006,0996.1,+09.5,052,0142,1730181475,55.396 40,0012,0016,0996.3,+09.9,051,0139,1730181774,54.128 40,0007,0010,0996.2,+10.0,051,0141,1730182074,54.12 40,0006,0008,0996.4,+10.4,049,0162,1730182374,54.114 37,0009,0012,0996.4,+10.9,047,0132,1730182674,54.13 40,0009,0012,0996.3,+11.2,047,0145,1730182974,54.128 30,0008,0011,0996.8,+11.4,047,0145,1730183274,54.243 30,0007,0010,0996.7,+11.6,046,0158,1730183574,54.271 30,0007,0010,0996.9,+11.8,046,0144,1730183874,54.231 33,0007,0010,0996.5,+12.2,044,0124,1730184174,54.233 61,0010,0013,0996.4,+12.3,045,0163,1730184474,54.23 33,0009,0012,0996.5,+12.7,045,0164,1730184774,54.858 30,0013,0017,0996.6,+12.9,044,0149,1730185074,54.213 25,0019,0026,0996.7,+13.1,044,0147,1730185374,54.199 35,0010,0013,0996.5,+13.4,044,0139,1730185674,54.208 33,0009,0012,0996.7,+13.4,042,0153,1730185974,54.826 33,0013,0017,0996.9,+13.6,042,0143,1730186274,54.173 33,0008,0011,0996.8,+13.8,042,0141,1730186574,54.194 30,0008,0011,0996.8,+14.1,041,0156,1730186874,54.325 35,0008,0011,0996.9,+14.1,041,0141,1730187174,54.32 30,0008,0011,0996.9,+13.9,041,0141,1730187774,54.314 30,0007,0010,0996.7,+14.2,040,0162,1730188074,54.316 30,0007,0010,0997.0,+14.4,040,0128,1730188375,55.12 59,0008,0011,0996.7,+14.2,040,0151,1730188674,54.304 25,0010,0013,0996.6,+14.6,039,0154,1730188974,54.281 61,0008,0011,0996.8,+14.7,039,0143,1730189274,54.301 33,0007,0010,0996.8,+15.0,039,0119,1730189574,54.268 59,0007,0010,0996.9,+15.1,038,0148,1730189874,54.536 28,0007,0010,0996.7,+15.2,038,0132,1730190174,54.278 59,0006,0008,0996.5,+16.0,036,0135,1730190774,54.399 23,0009,0012,0996.5,+16.0,037,0124,1730191074,54.388 59,0007,0010,0996.5,+16.2,035,0147,1730191374,54.383 28,0008,0011,0996.6,+16.2,035,0151,1730191674,54.371 59,0009,0012,0996.5,+16.5,034,0141,1730191975,55.965 28,0007,0010,0996.3,+17.0,034,0136,1730192274,54.362 30,0007,0010,0996.7,+17.6,033,0140,1730192574,54.603 57,0008,0011,0996.7,+17.2,034,0137,1730192874,54.36 28,0006,0008,0996.4,+17.0,033,0131,1730193174,54.339 25,0007,0010,0996.8,+17.5,032,0140,1730193474,54.329 59,0006,0008,0996.4,+17.9,032,0167,1730193774,54.353 35,0005,0007,0996.5,+17.9,033,0152,1730194074,54.477 28,0008,0011,0996.3,+18.5,031,0115,1730194674,54.47 33,0008,0011,0996.3,+18.0,033,0137,1730194974,54.481 59,0005,0007,0996.1,+18.3,032,0171,1730195274,54.45 30,0005,0007,0996.3,+18.9,032,0130,1730195574,54.439 28,0005,0007,0996.4,+19.2,031,0124,1730195874,54.44 30,0006,0008,0996.0,+18.9,032,0150,1730196174,54.427 33,0005,0007,0996.0,+19.2,031,0144,1730196474,54.937 57,0004,0006,0996.0,+19.4,031,0157,1730196774,54.409 33,0006,0008,0995.9,+19.6,031,0160,1730197074,54.401 18,0006,0008,0996.0,+19.3,033,0136,1730197376,56.252 59,0005,0007,0995.6,+19.8,032,0141,1730197674,54.545 59,0009,0012,0995.4,+19.8,031,0135,1730197974,54.536 59,0009,0012,0995.4,+19.8,031,0145,1730198274,54.525 33,0007,0010,0995.6,+20.5,030,0141,1730198574,54.518 28,0006,0008,0995.4,+20.2,032,0137,1730198874,54.929 28,0008,0011,0995.5,+20.2,033,0117,1730199174,54.528 57,0007,0010,0995.6,+20.6,032,0136,1730199474,54.519 59,0004,0006,0995.0,+20.3,033,0134,1730199774,54.508 30,0008,0011,0995.1,+20.7,031,0154,1730200074,54.478 59,0008,0011,0995.3,+20.5,031,0154,1730200374,54.496 28,0005,0007,0995.1,+20.8,031,0147,1730200674,54.472 28,0006,0008,0994.8,+20.7,030,0131,1730200974,54.492 35,0005,0007,0994.7,+21.0,031,0157,1730201274,54.643 23,0006,0008,0994.9,+21.1,031,0151,1730201574,54.613 30,0006,0008,0994.7,+21.0,030,0163,1730201874,54.592 33,0005,0007,0995.0,+21.1,030,0136,1730202174,54.597 37,0007,0010,0994.6,+20.9,031,0130,1730202474,54.582 59,0007,0010,0994.7,+21.4,030,0143,1730203074,54.601 59,0006,0008,0994.4,+21.5,030,0136,1730203374,54.576 28,0005,0007,0994.4,+21.6,030,0152,1730203674,54.592 30,0005,0007,0994.5,+21.2,030,0141,1730203974,54.855 30,0007,0010,0994.7,+21.3,029,0129,1730204274,54.545 30,0005,0007,0994.6,+21.6,029,0140,1730204574,54.594 37,0004,0006,0994.4,+21.6,029,0131,1730204874,54.724 28,0023,0031,0994.5,+21.4,030,0149,1730205174,54.685 30,0005,0007,0994.6,+21.6,030,0158,1730205474,54.666 30,0006,0008,0994.5,+21.7,030,0115,1730205774,54.688 30,0004,0006,0994.1,+21.4,030,0121,1730206074,54.671 28,0004,0006,0994.4,+21.2,030,0131,1730206374,54.673 28,0005,0007,0994.3,+21.3,030,0141,1730206674,54.648 30,0005,0007,0994.6,+21.3,030,0108,1730206974,54.638 30,0008,0011,0994.4,+21.6,030,0155,1730207274,54.651 28,0005,0007,0994.3,+21.2,031,0158,1730207574,54.623 30,0004,0006,0994.5,+21.2,031,0151,1730207874,54.598 30,0004,0006,0994.2,+20.8,031,0120,1730208474,54.844 33,0007,0010,0994.1,+21.1,031,0138,1730208774,54.741 33,0009,0012,0994.1,+21.0,031,0139,1730209074,54.739 28,0009,0012,0994.1,+20.9,032,0128,1730209374,54.757 30,0008,0011,0994.1,+20.6,032,0145,1730209674,54.807 33,0004,0006,0994.1,+20.5,032,0135,1730209974,54.715 33,0005,0007,0994.1,+20.5,032,0151,1730210274,54.701 37,0005,0007,0994.3,+20.5,033,0125,1730210574,54.695 28,0005,0007,0993.9,+20.6,033,0124,1730210874,54.725 33,0006,0008,0994.0,+20.2,034,0113,1730211174,54.69 28,0009,0012,0994.2,+20.4,033,0141,1730211475,55.154 33,0005,0007,0994.2,+20.5,033,0110,1730211774,54.71 33,0006,0008,0994.3,+20.0,034,0138,1730212074,54.815 30,0005,0007,0994.0,+19.8,035,0127,1730212374,54.827 33,0004,0006,0994.1,+19.2,036,0150,1730212974,54.781 33,0004,0006,0994.1,+19.1,037,0141,1730213274,54.786 33,0005,0007,0994.1,+19.0,037,0116,1730213574,54.777 33,0006,0008,0994.1,+18.9,038,0132,1730213874,54.765 30,0007,0010,0994.2,+18.6,039,0135,1730214174,54.784 35,0007,0010,0994.2,+18.5,040,0147,1730214474,54.754 57,0006,0008,0994.2,+18.6,040,0126,1730214774,54.749 37,0009,0012,0994.3,+18.5,041,0131,1730215074,54.762 54,0005,0007,0994.6,+18.3,041,0137,1730215374,54.764 37,0004,0006,0994.3,+18.2,042,0134,1730215674,54.878 37,0005,0007,0994.6,+18.3,042,0134,1730215974,54.897 37,0006,0008,0994.5,+18.0,044,0119,1730216275,55.033 35,0007,0010,0994.5,+18.0,044,0116,1730216574,54.853 35,0009,0012,0994.5,+17.9,044,0135,1730216875,55.577 37,0006,0008,0994.7,+17.9,045,0137,1730217175,55.632 37,0005,0007,0994.7,+17.6,045,0158,1730217474,54.841 37,0007,0010,0994.8,+17.4,046,0139,1730217774,54.83 35,0012,0016,0994.9,+17.6,046,0160,1730218074,54.822 54,0005,0007,0994.8,+17.5,046,0135,1730218375,55.131 35,0006,0008,0994.7,+17.3,046,0142,1730218674,54.833 37,0007,0010,0995.0,+17.2,047,0155,1730218974,54.848 37,0009,0012,0994.9,+17.4,046,0135,1730219274,54.938 35,0007,0010,0995.0,+17.3,047,0124,1730219574,54.961 54,0008,0011,0995.0,+17.2,047,0155,1730219874,54.94 37,0011,0015,0994.8,+17.3,047,0134,1730220174,54.963 30,0006,0008,0994.9,+17.2,047,0133,1730220474,54.933 37,0006,0008,0994.9,+17.1,048,0142,1730220774,54.919 37,0005,0007,0995.2,+17.2,048,0142,1730221074,54.93 40,0005,0007,0995.2,+17.2,048,0143,1730221375,55.038 40,0005,0007,0995.1,+17.1,049,0134,1730221674,54.922 40,0005,0007,0995.0,+17.0,049,0131,1730221974,54.908 37,0005,0007,0994.9,+16.9,050,0155,1730222274,54.898 25,0008,0011,0995.0,+17.0,051,0132,1730222575,55.498 54,0011,0015,0995.0,+17.0,051,0148,1730222875,55.017 33,0006,0008,0995.2,+16.8,052,0142,1730223175,55.013 37,0006,0008,0995.5,+16.6,052,0159,1730223475,55.007 37,0006,0008,0995.3,+16.7,052,0139,1730223774,55 37,0009,0012,0995.5,+16.6,053,0118,1730224074,54.985 54,0008,0011,0995.4,+16.3,054,0151,1730224374,54.992 37,0008,0011,0995.2,+16.4,053,0139,1730224675,55.006 54,0007,0010,0995.5,+16.3,053,0131,1730224974,54.974 40,0007,0010,0995.1,+16.1,054,0162,1730225275,55.16 37,0006,0008,0995.5,+16.1,053,0116,1730225575,55.154 33,0006,0008,0995.5,+15.9,054,0133,1730225874,54.969 37,0007,0010,0995.5,+15.8,054,0143,1730226174,54.951 40,0009,0012,0995.6,+15.8,055,0138,1730226475,55.119 37,0009,0012,0995.6,+15.7,056,0142,1730226775,55.083 37,0007,0010,0995.7,+15.6,056,0125,1730227075,55.08 35,0010,0013,0995.6,+15.6,056,0132,1730227375,55.479 33,0010,0013,0995.7,+15.7,056,0125,1730227675,55.076 37,0007,0010,0995.6,+15.5,057,0137,1730227975,55.046 57,0007,0010,0995.6,+15.4,057,0142,1730228275,55.048 37,0007,0010,0995.5,+15.4,057,0124,1730228575,55.056 35,0007,0010,0995.7,+15.1,058,0151,1730228875,55.03 37,0008,0011,0995.8,+15.2,058,0138,1730229175,55.038 37,0007,0010,0995.8,+15.2,058,0137,1730229475,55.054 37,0007,0010,0995.8,+15.1,058,0130,1730229775,55.046 37,0008,0011,0996.0,+15.1,059,0178,1730230075,55.16 57,0006,0008,0995.7,+14.9,060,0124,1730230375,55.152 37,0009,0012,0996.2,+15.0,059,0152,1730230677,57.382 37,0008,0011,0996.0,+15.2,059,0133,1730230975,55.608 54,0008,0011,0996.2,+15.0,060,0143,1730231275,55.13 37,0009,0012,0996.1,+15.0,060,0142,1730231575,55.126 30,0010,0013,0996.2,+14.7,061,0137,1730231875,55.107 57,0008,0011,0996.0,+14.7,061,0118,1730232175,55.101 35,0010,0013,0996.1,+14.4,061,0130,1730232475,55.127 40,0009,0012,0996.2,+14.1,062,0130,1730232775,55.101 37,0008,0011,0996.1,+14.2,061,0143,1730233075,55.369 40,0009,0012,0996.0,+14.1,061,0137,1730233375,55.103 40,0010,0013,0996.1,+14.1,061,0119,1730233675,55.261 37,0008,0011,0996.4,+14.0,062,0130,1730233975,55.225 37,0009,0012,0996.4,+14.0,063,0166,1730234275,55.26 37,0010,0013,0996.0,+14.1,062,0151,1730234575,55.234 37,0009,0012,0995.9,+13.8,064,0113,1730234875,55.225 35,0009,0012,0995.9,+14.2,062,0136,1730235175,55.22 37,0010,0013,0995.9,+13.7,063,0130,1730235475,55.27 37,0009,0012,0996.1,+13.9,062,0130,1730235775,55.174 35,0007,0010,0996.2,+13.6,064,0138,1730236375,55.193 35,0009,0012,0996.3,+13.6,063,0128,1730236675,55.735 37,0008,0011,0996.4,+13.6,062,0119,1730236975,55.179 33,0010,0013,0996.2,+13.8,063,0136,1730237277,57.005 40,0008,0011,0996.1,+13.7,062,0145,1730237575,55.294 35,0008,0011,0996.3,+13.7,063,0124,1730237875,55.299 37,0009,0012,0996.2,+13.6,062,0160,1730238175,55.282 37,0010,0013,0996.2,+13.7,063,0130,1730238475,55.276 37,0009,0012,0996.3,+13.6,063,0118,1730238775,55.306 37,0009,0012,0996.2,+13.5,064,0146,1730239075,55.274 37,0008,0011,0996.2,+13.6,063,0134,1730239375,55.255 37,0009,0012,0996.3,+13.6,063,0128,1730239675,55.28 35,0010,0013,0995.9,+13.5,063,0132,1730239975,55.243 35,0008,0011,0996.4,+13.4,063,0121,1730240275,55.238 37,0008,0011,0996.3,+13.4,063,0139,1730240575,55.287 54,0007,0010,0996.1,+13.4,064,0131,1730240875,55.406 37,0009,0012,0996.0,+13.5,063,0142,1730241175,55.41 33,0010,0013,0996.1,+13.5,063,0125,1730241475,55.373 54,0009,0012,0996.0,+13.4,064,0134,1730241775,55.366 37,0011,0015,0995.9,+13.3,065,0133,1730242075,55.82 35,0009,0012,0996.0,+13.5,064,0132,1730242376,56.078 37,0009,0012,0996.1,+13.6,063,0131,1730242675,55.338 37,0012,0016,0996.1,+13.5,064,0139,1730242975,55.331 37,0011,0015,0995.9,+13.3,065,0133,1730243275,55.354 33,0011,0015,0996.2,+13.3,064,0148,1730243575,55.328 33,0009,0012,0995.9,+13.4,063,0131,1730243875,55.328 35,0011,0015,0995.8,+13.0,065,0123,1730244175,55.373 40,0009,0012,0995.6,+13.0,064,0145,1730244475,55.458 37,0012,0016,0995.9,+12.8,065,0149,1730244775,55.479 37,0011,0015,0995.7,+13.0,065,0127,1730245075,55.476 40,0013,0017,0995.8,+13.0,065,0139,1730245375,55.467 37,0011,0015,0995.9,+12.9,066,0160,1730245676,56.126 37,0010,0013,0995.9,+13.1,064,0126,1730245975,55.432 37,0011,0015,0996.0,+12.9,066,0133,1730246275,55.924 37,0011,0015,0995.9,+12.9,066,0103,1730246575,55.419 54,0011,0015,0995.9,+12.9,065,0132,1730246876,56.811 54,0008,0011,0995.8,+13.0,065,0142,1730247175,55.402 40,0009,0012,0995.8,+12.9,065,0135,1730247475,55.418 37,0011,0015,0995.8,+12.8,066,0157,1730247775,55.412 37,0011,0015,0995.8,+12.8,066,0131,1730248075,55.537 54,0010,0013,0995.9,+12.8,065,0134,1730248375,55.538 37,0011,0015,0995.8,+12.9,065,0134,1730248675,55.56 40,0011,0015,0995.9,+12.8,065,0132,1730248975,55.539 37,0010,0013,0995.8,+12.7,065,0140,1730249275,55.526 37,0011,0015,0995.9,+12.7,065,0133,1730249575,55.54 37,0009,0012,0995.8,+12.7,066,0121,1730249875,55.508 54,0012,0016,0995.7,+12.5,066,0124,1730250175,55.52 37,0011,0015,0996.0,+12.5,066,0139,1730250475,55.487 54,0012,0016,0995.9,+12.6,066,0136,1730250775,55.49 40,0012,0016,0996.0,+12.5,066,0131,1730251075,55.476 37,0011,0015,0995.9,+12.6,065,0139,1730251375,55.518 40,0012,0016,0995.5,+12.7,066,0146,1730251676,56.521 35,0011,0015,0995.8,+12.5,066,0148,1730252275,55.605 37,0014,0018,0996.0,+12.5,066,0140,1730252575,55.597 37,0010,0013,0995.8,+12.4,066,0125,1730252875,55.615 54,0013,0017,0995.9,+12.4,066,0139,1730253175,55.584 40,0014,0018,0995.8,+12.4,066,0142,1730253475,55.608 37,0011,0015,0995.7,+12.3,067,0131,1730253775,55.57 37,0012,0016,0996.1,+12.4,066,0153,1730254075,55.554 35,0012,0016,0995.8,+12.3,067,0161,1730254375,55.573 35,0012,0016,0995.8,+12.4,067,0129,1730254676,56.515 37,0013,0017,0995.8,+12.3,067,0129,1730254975,55.589 57,0012,0016,0996.0,+12.3,067,0141,1730255275,55.696 37,0014,0018,0995.9,+12.4,067,0122,1730255575,55.702 54,0013,0017,0995.7,+12.3,067,0130,1730255875,55.688 37,0013,0017,0996.1,+12.4,067,0151,1730256175,55.698 40,0012,0016,0995.9,+12.4,067,0129,1730256475,55.669 37,0012,0016,0996.0,+12.3,067,0131,1730256775,55.657 37,0013,0017,0995.8,+12.3,067,0168,1730257075,55.669 54,0013,0017,0996.1,+12.5,066,0134,1730257375,55.669 37,0012,0016,0996.1,+12.5,067,0146,1730257675,55.639 54,0013,0017,0996.1,+12.5,066,0130,1730257975,55.636 40,0013,0017,0996.0,+12.4,067,0139,1730258275,55.658 40,0012,0016,0996.0,+12.5,067,0128,1730258575,55.65 57,0013,0017,0996.1,+12.5,067,0139,1730258875,55.776 40,0014,0018,0996.0,+12.4,067,0146,1730259175,55.793 37,0013,0017,0996.0,+12.6,067,0148,1730259475,55.784 37,0014,0018,0996.1,+12.6,067,0149,1730259775,55.769 40,0013,0017,0995.9,+12.6,066,0127,1730260075,55.743 40,0011,0015,0996.1,+12.4,067,0144,1730260375,55.736 37,0013,0017,0996.1,+12.5,067,0151,1730260675,55.754 40,0012,0016,0996.0,+12.4,068,0141,1730260975,55.714 54,0012,0016,0995.9,+12.3,068,0129,1730261275,55.73 37,0013,0017,0996.0,+12.4,068,0145,1730261575,55.714 37,0013,0017,0996.0,+12.3,068,0139,1730261875,55.708 57,0015,0021,0995.9,+12.4,068,0146,1730262175,55.723 37,0014,0018,0995.9,+12.4,069,0131,1730262475,55.854 37,0015,0021,0996.0,+12.4,068,0134,1730262775,55.841 35,0014,0018,0996.2,+12.3,068,0133,1730263075,55.866 54,0014,0018,0996.0,+12.4,069,0155,1730263376,56.181 40,0013,0017,0995.9,+12.4,069,0141,1730263675,55.816 40,0012,0016,0995.9,+12.4,069,0152,1730263975,55.812 37,0015,0021,0995.9,+12.4,069,0145,1730264275,55.808 37,0015,0021,0996.1,+12.5,069,0138,1730264575,55.833 37,0015,0021,0996.0,+12.4,070,0141,1730264875,55.795 37,0015,0021,0996.0,+12.4,069,0114,1730265175,55.811 40,0016,0022,0996.0,+12.4,069,0130,1730265475,55.769 54,0014,0018,0996.2,+12.4,070,0126,1730265775,55.793 37,0015,0021,0996.4,+12.5,070,0137,1730266075,55.944 54,0020,0027,0996.1,+12.5,069,0142,1730266375,55.923 54,0015,0021,0996.2,+12.6,070,0152,1730266675,55.917 35,0014,0018,0996.3,+12.4,071,0137,1730266975,55.932 35,0015,0021,0996.4,+12.6,069,0128,1730267275,55.932 37,0014,0018,0996.3,+12.6,070,0139,1730267575,55.922 54,0013,0017,0996.6,+12.7,070,0139,1730267875,55.894 37,0014,0018,0996.6,+12.7,069,0145,1730268175,55.888 35,0014,0018,0996.4,+12.6,070,0120,1730268475,55.87 35,0014,0018,0996.5,+12.8,069,0134,1730268775,55.871 35,0014,0018,0996.5,+12.7,070,0160,1730269075,55.897 35,0013,0017,0996.8,+12.8,069,0125,1730269375,55.879 37,0014,0018,0996.6,+12.8,069,0138,1730269676,56.016 35,0017,0023,0996.7,+12.8,069,0137,1730269976,56.005 35,0015,0021,0996.7,+12.8,069,0145,1730270276,56.02 35,0014,0018,0996.7,+13.0,068,0135,1730270575,55.985 35,0014,0018,0996.3,+13.0,069,0135,1730270875,55.969 54,0015,0021,0996.7,+13.0,069,0133,1730271175,55.974 33,0015,0021,0996.5,+13.0,069,0154,1730271475,55.988 35,0013,0017,0996.6,+13.1,068,0144,1730271775,55.996 37,0015,0021,0996.6,+13.1,068,0136,1730272075,55.988 35,0014,0018,0996.6,+13.1,068,0131,1730272375,55.973 28,0014,0018,0996.7,+13.1,069,0149,1730272675,55.947 30,0011,0015,0996.7,+13.2,069,0138,1730272975,55.957 57,0014,0018,0996.5,+13.1,068,0128,1730273276,56.086 30,0014,0018,0996.6,+13.2,068,0126,1730273576,56.672 57,0013,0017,0996.3,+13.4,068,0170,1730273876,56.067 57,0013,0017,0996.5,+13.4,067,0132,1730274176,56.059 33,0013,0017,0996.7,+13.5,068,0131,1730274476,56.055 33,0015,0021,0996.6,+13.7,067,0118,1730274776,56.054 33,0013,0017,0996.5,+13.9,066,0138,1730275076,56.066 57,0018,0024,0996.7,+14.3,065,0130,1730275376,56.07 57,0015,0021,0996.5,+14.2,065,0123,1730275676,56.032 54,0015,0021,0996.5,+14.4,065,0137,1730275976,56.061 57,0032,0044,0996.4,+14.5,064,0129,1730276276,56.016 35,0017,0023,0996.4,+14.4,064,0122,1730276576,56.057 35,0017,0023,0996.3,+14.7,063,0154,1730276876,56.166 35,0022,0029,0996.4,+15.0,062,0127,1730277476,56.165 35,0021,0028,0996.4,+15.1,061,0143,1730277776,56.141 35,0017,0023,0996.5,+15.3,061,0145,1730278076,56.127 35,0017,0023,0996.2,+15.4,060,0130,1730278376,56.127 37,0018,0024,0996.1,+15.5,060,0137,1730278676,56.342 37,0018,0024,0996.2,+15.5,059,0117,1730278976,56.285 37,0017,0023,0996.6,+15.6,060,0136,1730279276,56.111 25,0016,0022,0996.1,+15.8,059,0134,1730279576,56.096 37,0012,0016,0996.2,+15.7,058,0140,1730279876,56.113 37,0013,0017,0996.3,+15.8,058,0145,1730280176,56.104 35,0014,0018,0996.2,+16.0,058,0159,1730280476,56.223 57,0011,0015,0996.4,+15.9,057,0123,1730280776,56.223 28,0010,0013,0996.0,+16.0,057,0149,1730281076,56.208 35,0009,0012,0996.0,+16.8,055,0126,1730281376,56.236 40,0009,0012,0996.2,+16.6,055,0138,1730281676,56.22 35,0011,0015,0996.2,+16.8,052,0141,1730281976,56.188 33,0010,0013,0995.9,+17.0,053,0143,1730282276,56.213 33,0010,0013,0996.1,+17.3,052,0145,1730282576,56.213 33,0012,0016,0995.8,+17.3,052,0130,1730282876,56.198 54,0010,0013,0995.7,+17.5,051,0127,1730283176,56.177 35,0010,0013,0995.6,+17.6,051,0151,1730283476,56.161 33,0009,0012,0995.7,+17.5,050,0163,1730283776,56.173 35,0009,0012,0995.5,+17.7,051,0130,1730284076,56.297 40,0010,0013,0995.6,+17.8,049,0125,1730284376,56.321 33,0010,0013,0995.4,+17.7,050,0138,1730284676,56.307 33,0008,0011,0995.3,+18.0,049,0157,1730284976,56.301 33,0009,0012,0995.4,+17.9,047,0148,1730285276,56.276 35,0010,0013,0995.4,+17.5,050,0151,1730285576,56.386 35,0008,0011,0995.3,+18.0,048,0131,1730285876,56.283 52,0008,0011,0995.0,+18.2,048,0125,1730286176,56.268 37,0007,0010,0995.0,+18.2,047,0118,1730286476,56.261 33,0008,0011,0995.2,+18.4,047,0131,1730286776,56.235 28,0008,0011,0994.9,+17.8,048,0131,1730287076,56.229 47,0008,0011,0994.9,+18.2,047,0126,1730287376,56.276 47,0007,0010,0995.2,+18.0,047,0153,1730287676,56.365 28,0009,0012,0995.0,+18.3,047,0153,1730287976,56.364 30,0006,0008,0994.9,+18.7,044,0168,1730288276,56.379 28,0007,0010,0994.9,+18.4,043,0112,1730288576,56.348 54,0007,0010,0995.1,+18.6,043,0124,1730288876,56.345 35,0006,0008,0994.9,+18.5,043,0133,1730289176,56.333 35,0007,0010,0994.7,+18.7,044,0132,1730289476,56.36 40,0006,0008,0994.9,+18.5,044,0104,1730289776,56.329 37,0009,0012,0994.5,+18.3,044,0116,1730290076,56.315 42,0008,0011,0995.0,+18.9,043,0156,1730290376,56.303 37,0008,0011,0994.6,+19.0,042,0128,1730290676,56.31 37,0007,0010,0994.7,+18.8,043,0134,1730290976,56.35 45,0007,0010,0994.2,+18.6,044,0126,1730291276,56.45 45,0008,0011,0994.4,+18.8,044,0132,1730291576,56.434 37,0008,0011,0994.5,+18.9,043,0139,1730291876,56.415 35,0010,0013,0994.5,+19.1,042,0137,1730292176,56.416 40,0006,0008,0994.3,+19.0,043,0162,1730292476,56.441 42,0005,0007,0994.5,+19.1,042,0126,1730292776,56.45 40,0007,0010,0994.0,+18.9,043,0122,1730293076,56.402 23,0007,0010,0994.3,+19.1,041,0138,1730293376,56.417 30,0010,0013,0994.1,+19.2,042,0147,1730293676,56.414 35,0007,0010,0994.2,+19.3,041,0145,1730293976,56.386 33,0007,0010,0994.3,+19.3,041,0132,1730294276,56.393 28,0006,0008,0994.3,+19.0,042,0152,1730294576,56.382 42,0009,0012,0994.2,+18.7,042,0129,1730294876,56.512 42,0007,0010,0994.3,+18.7,043,0134,1730295176,56.5 40,0010,0013,0994.3,+18.6,043,0137,1730295476,56.49 40,0006,0008,0994.1,+18.9,043,0119,1730295776,56.509 40,0008,0011,0994.1,+18.8,043,0146,1730296076,56.494 37,0007,0010,0994.1,+18.7,043,0146,1730296376,56.454 35,0008,0011,0994.2,+18.7,043,0145,1730296676,56.453 35,0007,0010,0994.2,+18.8,043,0152,1730296976,56.474 35,0008,0011,0994.3,+18.6,043,0157,1730297276,56.429 35,0009,0012,0994.2,+18.6,043,0126,1730297576,56.45 35,0009,0012,0994.0,+18.4,043,0152,1730297876,56.446 47,0007,0010,0993.8,+18.3,044,0137,1730298176,56.742 35,0009,0012,0994.2,+18.1,044,0146,1730298476,56.57 33,0006,0008,0994.1,+18.1,044,0139,1730298776,56.588 37,0007,0010,0994.3,+17.8,045,0124,1730299076,56.555 47,0007,0010,0994.1,+17.7,045,0136,1730299376,56.541 47,0009,0012,0994.2,+17.3,046,0126,1730299676,56.569 47,0008,0011,0994.0,+17.3,046,0151,1730299976,56.53 35,0008,0011,0994.0,+17.4,045,0139,1730300276,56.541 33,0007,0010,0994.0,+17.4,046,0131,1730300576,56.515 47,0008,0011,0994.0,+17.3,047,0128,1730300876,56.538 47,0008,0011,0994.4,+17.2,046,0137,1730301176,56.514 33,0008,0011,0994.4,+17.2,046,0137,1730301476,56.512 35,0007,0010,0994.3,+17.1,047,0134,1730301776,56.506 35,0007,0010,0994.3,+17.0,046,0137,1730302076,56.652 35,0006,0008,0994.2,+16.7,047,0149,1730302376,56.617 35,0010,0013,0994.4,+16.8,047,0125,1730302676,56.637 35,0008,0011,0994.6,+16.6,047,0137,1730302976,56.598 35,0010,0013,0994.7,+16.5,047,0155,1730303276,56.615 35,0007,0010,0994.4,+16.0,050,0127,1730303576,56.592 35,0008,0011,0994.5,+16.0,049,0138,1730303876,56.611 35,0008,0011,0994.6,+16.1,049,0169,1730304176,56.589 37,0008,0011,0994.6,+15.9,050,0136,1730304476,56.572 35,0008,0011,0994.5,+15.8,050,0161,1730304776,56.591 37,0012,0016,0994.6,+15.9,049,0133,1730305076,56.588 35,0007,0010,0994.7,+15.7,050,0131,1730305376,56.612 35,0009,0012,0994.5,+15.8,050,0134,1730305680,0.111 35,0008,0011,0995.0,+15.9,049,0154,1730306276,56.687 35,0007,0010,0994.9,+15.9,049,0130,1730306576,56.675 49,0008,0011,0994.8,+15.8,049,0130,1730306876,56.689 49,0005,0007,0994.8,+15.9,047,0148,1730307176,56.665 49,0006,0008,0994.9,+15.6,049,0144,1730307476,56.656 33,0007,0010,0995.0,+15.6,049,0142,1730307779,59.328 33,0007,0010,0995.3,+15.4,049,0160,1730308076,56.644 33,0009,0012,0995.2,+15.4,048,0151,1730308376,56.671 33,0006,0008,0995.1,+15.1,051,0116,1730308676,56.652 33,0007,0010,0995.1,+15.5,046,0132,1730308976,56.664 52,0006,0008,0995.3,+15.4,045,0156,1730309276,56.919 23,0005,0007,0995.2,+15.3,046,0127,1730309576,56.763 37,0007,0010,0995.0,+14.8,047,0120,1730309876,56.769 33,0006,0008,0995.3,+14.7,047,0135,1730310176,56.762 30,0004,0006,0995.2,+14.9,046,0143,1730310476,56.75 33,0008,0011,0995.1,+14.3,047,0134,1730310776,56.762 30,0006,0008,0995.1,+14.1,049,0146,1730311076,56.733 21,0007,0010,0995.3,+14.1,047,0133,1730311376,56.743 35,0004,0006,0995.1,+14.1,047,0135,1730311676,56.711 35,0004,0006,0995.1,+13.8,048,0141,1730311976,56.728 54,0005,0007,0995.2,+13.5,049,0136,1730312276,56.734 25,0006,0008,0995.3,+12.9,050,0132,1730312576,56.751 33,0007,0010,0995.2,+13.0,051,0142,1730312876,56.848 54,0006,0008,0995.1,+12.7,051,0141,1730313176,56.872 54,0005,0007,0995.0,+12.6,051,0128,1730313476,56.829 59,0006,0008,0995.4,+12.2,052,0129,1730313776,56.836 30,0005,0007,0995.2,+12.3,052,0126,1730314076,56.812 33,0003,0005,0995.1,+12.3,051,0137,1730314376,56.82 30,0006,0008,0995.3,+11.6,053,0134,1730314676,56.799 33,0004,0006,0995.5,+11.7,053,0156,1730314976,56.796 25,0005,0007,0995.7,+11.8,052,0145,1730315276,56.799 35,0006,0008,0995.4,+11.9,052,0140,1730315576,56.809 54,0005,0007,0995.5,+11.8,052,0125,1730315876,56.95 23,0004,0006,0995.7,+11.8,053,0133,1730316179,59.379 33,0005,0007,0995.9,+12.0,053,0138,1730316477,57.947 35,0006,0008,0995.6,+12.0,052,0138,1730316776,56.918 33,0005,0007,0995.6,+12.2,053,0119,1730317076,56.902 37,0006,0008,0995.4,+12.2,052,0117,1730317376,56.9 33,0005,0007,0995.7,+12.3,052,0113,1730317676,56.894 28,0004,0006,0995.5,+12.2,051,0129,1730317976,56.888 25,0005,0007,0995.8,+12.0,053,0136,1730318276,56.909 30,0006,0008,0995.5,+12.4,051,0117,1730318576,56.909 54,0005,0007,0995.9,+12.4,051,0128,1730318876,56.897 35,0004,0006,0995.5,+12.3,053,0138,1730319176,56.869 35,0007,0010,0995.9,+12.1,051,0147,1730319476,56.859 33,0005,0007,0995.4,+12.3,051,0149,1730319776,56.881 35,0005,0007,0995.6,+12.2,053,0129,1730320076,56.983 30,0006,0008,0995.7,+12.1,054,0140,1730320376,56.987 35,0008,0011,0995.7,+11.8,054,0144,1730320676,56.998 28,0011,0015,0995.6,+11.9,054,0134,1730320977,57.903 35,0005,0007,0995.9,+11.3,056,0175,1730321276,56.973 37,0004,0006,0995.5,+11.8,055,0113,1730321576,56.985 35,0006,0008,0995.7,+11.8,055,0152,1730321876,56.953 35,0007,0010,0995.6,+11.7,055,0141,1730322176,56.978 33,0004,0006,0995.7,+12.0,054,0132,1730322476,56.94 37,0006,0008,0995.5,+12.2,054,0114,1730322776,56.933 35,0007,0010,0995.6,+12.3,054,0140,1730323076,56.959 33,0013,0017,0995.5,+11.9,055,0145,1730323376,56.966 37,0006,0008,0995.6,+11.8,057,0148,1730323677,57.086 37,0007,0010,0995.9,+12.0,056,0135,1730323977,57.081 23,0006,0008,0995.6,+12.2,055,0143,1730324277,57.102 33,0007,0010,0995.7,+12.1,054,0118,1730324577,57.763 35,0008,0011,0995.8,+12.0,054,0120,1730324877,57.063 40,0006,0008,0995.9,+12.0,054,0145,1730325177,57.057 37,0009,0012,0995.4,+12.3,054,0139,1730325477,57.05 37,0006,0008,0995.5,+12.2,054,0136,1730325777,57.067 35,0006,0008,0995.6,+12.3,054,0136,1730326077,57.061 59,0006,0008,0995.6,+12.3,055,0117,1730326377,57.034 37,0006,0008,0995.8,+12.3,055,0145,1730326677,57.021 57,0007,0010,0995.5,+12.4,054,0159,1730326977,57.039 35,0009,0012,0995.6,+12.4,054,0137,1730327277,57.185 59,0007,0010,0995.7,+12.4,054,0125,1730327577,57.148 37,0007,0010,0995.6,+12.3,056,0146,1730327877,57.152 59,0007,0010,0995.7,+12.4,055,0135,1730328177,57.176 40,0007,0010,0995.8,+12.3,054,0137,1730328477,57.16 59,0007,0010,0995.5,+12.2,055,0132,1730328777,57.155 40,0005,0007,0995.7,+12.3,056,0147,1730329077,57.12 57,0006,0008,0995.4,+12.1,056,0151,1730329377,57.117 37,0005,0007,0995.3,+12.2,056,0140,1730329677,57.113 57,0005,0007,0995.6,+12.5,055,0138,1730329977,57.136 40,0006,0008,0995.5,+12.3,056,0157,1730330277,57.097 57,0006,0008,0995.3,+12.5,056,0148,1730330577,57.128 37,0006,0008,0995.6,+12.4,056,0150,1730330877,57.284 59,0006,0008,0995.4,+12.4,055,0116,1730331177,57.248 40,0006,0008,0995.7,+12.3,055,0141,1730331477,57.228 59,0006,0008,0995.6,+12.2,055,0127,1730331777,57.256 37,0006,0008,0995.4,+12.3,055,0111,1730332077,57.222 57,0006,0008,0995.3,+12.2,055,0141,1730332377,57.234 59,0008,0011,0995.5,+12.2,054,0144,1730332677,57.199 57,0005,0007,0995.4,+12.3,054,0112,1730332977,57.223 40,0005,0007,0995.5,+12.2,054,0121,1730333277,57.192 57,0006,0008,0995.5,+12.1,055,0128,1730333577,57.184 59,0008,0011,0995.8,+11.9,055,0135,1730333877,57.208 57,0007,0010,0995.5,+11.8,055,0140,1730334177,57.193 59,0008,0011,0995.5,+11.8,056,0137,1730334477,57.324 57,0007,0010,0995.5,+12.0,055,0124,1730334777,57.343 37,0007,0010,0995.4,+11.8,055,0137,1730335077,57.314 57,0008,0011,0995.5,+11.8,055,0140,1730335377,57.326 57,0009,0012,0995.4,+11.8,055,0138,1730335677,57.286 37,0007,0010,0995.5,+11.9,055,0168,1730335977,57.319 57,0007,0010,0995.7,+11.8,055,0166,1730336277,57.284 37,0007,0010,0995.3,+11.8,055,0139,1730336577,57.28 40,0008,0011,0995.6,+11.8,054,0132,1730336877,57.278 40,0009,0012,0995.4,+12.0,054,0127,1730337177,57.288 37,0007,0010,0995.3,+12.0,054,0145,1730337477,57.28 40,0006,0008,0995.4,+12.0,053,0137,1730337777,57.266 40,0006,0008,0995.2,+12.1,053,0145,1730338077,57.394 57,0005,0007,0995.3,+12.2,053,0157,1730338377,57.398 40,0010,0013,0995.3,+12.0,054,0147,1730338677,57.387 40,0007,0010,0995.3,+12.0,054,0124,1730338977,57.387 54,0007,0010,0995.5,+12.0,054,0130,1730339277,57.363 40,0006,0008,0995.4,+12.0,054,0152,1730339577,57.385 57,0007,0010,0995.4,+12.2,053,0141,1730339877,57.383 40,0007,0010,0995.3,+12.2,052,0126,1730340177,57.366 54,0008,0011,0995.2,+12.1,053,0141,1730340477,57.358 57,0008,0011,0995.3,+12.2,053,0152,1730340777,57.369 40,0006,0008,0995.6,+12.2,053,0130,1730341077,57.331 40,0007,0010,0995.3,+12.2,053,0145,1730341377,57.379 40,0007,0010,0995.6,+12.1,054,0159,1730341677,57.503 40,0007,0010,0995.5,+12.0,054,0146,1730341977,57.471 37,0006,0008,0995.7,+11.9,054,0130,1730342277,57.488 40,0007,0010,0995.5,+12.0,054,0144,1730342577,57.484 37,0008,0011,0995.3,+12.2,054,0132,1730342877,57.451 40,0007,0010,0995.6,+12.1,054,0157,1730343177,57.441 40,0008,0011,0995.5,+12.2,054,0144,1730343477,57.462 37,0008,0011,0995.9,+12.0,055,0131,1730343777,57.433 40,0008,0011,0995.7,+11.9,055,0139,1730344077,57.419 57,0008,0011,0995.7,+11.9,055,0125,1730344377,57.423 40,0007,0010,0995.6,+11.8,055,0154,1730344677,57.414 57,0008,0011,0995.3,+11.4,057,0128,1730344977,57.432 57,0008,0011,0995.3,+11.8,055,0161,1730345277,57.564 40,0008,0011,0995.5,+11.5,057,0159,1730345577,57.553 54,0008,0011,0995.5,+11.7,056,0139,1730345877,57.576 40,0009,0012,0995.4,+11.6,056,0141,1730346177,57.565 40,0007,0010,0995.4,+11.5,056,0132,1730346478,58.332 54,0007,0010,0995.3,+11.6,056,0135,1730346777,57.508 40,0009,0012,0995.4,+11.5,056,0141,1730347077,57.504 40,0007,0010,0995.7,+11.6,056,0157,1730347377,57.518 42,0008,0011,0995.5,+11.7,056,0126,1730347677,57.502 57,0009,0012,0995.5,+11.4,058,0133,1730347977,57.487 40,0009,0012,0995.4,+11.7,056,0145,1730348277,57.486 37,0008,0011,0995.9,+11.6,057,0131,1730348577,57.535 40,0007,0010,0995.8,+11.6,057,0157,1730348877,57.651 42,0008,0011,0995.6,+11.8,056,0136,1730349177,57.655 57,0007,0010,0995.6,+11.8,056,0154,1730349477,57.605 57,0008,0011,0995.5,+11.9,056,0136,1730349777,57.598 40,0007,0010,0995.8,+11.9,056,0146,1730350077,57.606 37,0010,0013,0995.7,+11.9,056,0152,1730350377,57.621 37,0008,0011,0995.6,+11.8,056,0125,1730350677,57.617 40,0010,0013,0995.9,+11.8,056,0142,1730350978,58.228 37,0008,0011,0996.0,+11.7,056,0140,1730351277,57.614 37,0008,0011,0996.0,+11.7,056,0127,1730351577,57.608 57,0007,0010,0996.0,+11.7,056,0145,1730351877,57.593 40,0008,0011,0996.0,+11.7,056,0148,1730352177,57.607 35,0008,0011,0995.9,+11.9,055,0147,1730352477,57.699 33,0009,0012,0995.9,+11.8,056,0134,1730352777,57.726 30,0008,0011,0996.0,+12.0,055,0131,1730353077,57.707 30,0008,0011,0996.3,+12.1,055,0152,1730353377,57.717 33,0008,0011,0996.2,+12.2,055,0151,1730353677,57.697 30,0007,0010,0996.4,+12.3,054,0134,1730353977,57.715 30,0007,0010,0996.4,+12.4,054,0133,1730354277,57.675 33,0008,0011,0996.3,+12.5,054,0127,1730354577,57.695 30,0007,0010,0996.2,+12.5,054,0131,1730354877,57.657 57,0009,0012,0996.4,+12.5,054,0123,1730355177,57.658 33,0007,0010,0996.3,+12.6,054,0147,1730355477,57.676 54,0008,0011,0996.4,+12.6,054,0121,1730355777,57.666 33,0009,0012,0996.5,+12.9,053,0137,1730356077,57.826 33,0007,0010,0996.3,+13.0,052,0139,1730356377,57.789 28,0008,0011,0996.7,+13.1,052,0145,1730356677,57.783 35,0007,0010,0996.5,+13.2,051,0128,1730356977,57.777 47,0007,0010,0996.3,+13.3,051,0136,1730357277,57.775 37,0007,0010,0996.8,+13.5,050,0141,1730357577,57.772 54,0008,0011,0996.7,+13.5,050,0142,1730357877,57.751 54,0008,0011,0996.7,+13.7,049,0146,1730358177,57.76 16,0008,0011,0996.5,+13.8,050,0161,1730358477,57.747 21,0007,0010,0996.7,+13.8,050,0161,1730358777,57.758 30,0007,0010,0996.7,+14.0,049,0162,1730359077,57.727 40,0008,0011,0997.0,+14.0,049,0124,1730359377,57.744 47,0008,0011,0996.6,+14.1,048,0140,1730359677,57.858 59,0007,0010,0996.7,+14.2,048,0136,1730359977,57.857 30,0010,0013,0996.5,+14.4,048,0113,1730360277,57.855 25,0008,0011,0996.9,+14.5,048,0135,1730360577,57.867 57,0008,0011,0996.9,+14.4,047,0153,1730360877,57.857 33,0007,0010,0996.8,+14.5,048,0132,1730361177,57.852 54,0008,0011,0996.6,+14.6,047,0118,1730361477,57.824 28,0008,0011,0996.7,+14.5,047,0161,1730361777,57.837 30,0008,0011,0996.7,+14.7,047,0160,1730362077,57.817 23,0007,0010,0996.7,+14.6,046,0136,1730362377,57.81 25,0010,0013,0996.6,+14.9,046,0144,1730362677,57.805 54,0007,0010,0996.9,+14.9,045,0117,1730362977,57.845 57,0008,0011,0996.8,+15.0,045,0152,1730363277,57.944 13,0007,0010,0996.6,+15.2,045,0121,1730363578,58.606 23,0006,0008,0996.7,+15.4,044,0123,1730363877,57.939 21,0006,0008,0996.7,+15.7,044,0133,1730364177,57.93 23,0006,0008,0996.7,+15.7,043,0147,1730364478,58.06 25,0006,0008,0996.5,+15.8,042,0134,1730364777,57.947 23,0006,0008,0996.6,+16.0,042,0140,1730365077,57.905 40,0007,0010,0996.7,+16.1,043,0143,1730365377,57.909 30,0007,0010,0996.5,+16.3,042,0120,1730365677,57.903 33,0008,0011,0996.9,+16.4,042,0150,1730365977,57.881 23,0007,0010,0996.8,+16.6,041,0132,1730366277,57.877 25,0007,0010,0996.8,+16.5,041,0154,1730366577,57.899 25,0008,0011,0996.7,+16.7,041,0121,1730366878,58.02 30,0008,0011,0996.5,+16.7,041,0118,1730367178,58.04 16,0010,0013,0996.7,+17.2,040,0135,1730367478,58.008 30,0006,0008,0996.6,+17.3,039,0140,1730367778,58.001 23,0005,0007,0996.7,+17.2,039,0146,1730368078,58.016 23,0006,0008,0996.5,+17.3,039,0128,1730368378,58.012 25,0005,0007,0996.3,+17.7,038,0150,1730368678,58.002 25,0005,0007,0996.3,+17.9,037,0116,1730368977,57.979 21,0006,0008,0996.4,+18.1,037,0148,1730369278,58.001 21,0004,0006,0996.3,+18.1,036,0130,1730369577,57.982 16,0005,0007,0996.0,+18.0,036,0146,1730369877,57.954 23,0005,0007,0996.3,+18.1,037,0133,1730370177,57.965 54,0004,0006,0995.9,+18.2,036,0155,1730370478,58.1 28,0004,0006,0996.3,+18.1,036,0130,1730370778,58.097 21,0005,0007,0995.9,+18.5,036,0147,1730371078,58.087 52,0005,0007,0996.2,+18.4,036,0136,1730371378,58.077 54,0004,0006,0996.0,+18.6,035,0129,1730371678,58.082 54,0004,0006,0995.8,+18.6,035,0147,1730371978,58.054 21,0006,0008,0995.9,+18.6,034,0146,1730372278,58.046 23,0004,0006,0995.5,+18.9,034,0128,1730372578,58.03 54,0005,0007,0995.6,+18.8,033,0148,1730372878,58.053 11,0004,0006,0995.4,+19.2,033,0155,1730373178,58.022 21,0007,0010,0995.5,+19.2,032,0126,1730373478,58.034 23,0003,0005,0995.2,+19.1,032,0136,1730373778,58.027 21,0003,0005,0995.7,+19.2,031,0133,1730374078,58.148 57,0006,0008,0995.5,+19.3,032,0133,1730374378,58.134 33,0006,0008,0995.1,+19.3,031,0119,1730374678,58.136 33,0004,0006,0995.2,+19.2,031,0140,1730374979,59.344 21,0004,0006,0995.1,+19.6,031,0135,1730375278,58.121 21,0003,0005,0995.2,+19.5,031,0128,1730375578,58.132 35,0003,0005,0995.3,+19.4,031,0141,1730375878,58.132 35,0004,0006,0995.0,+19.4,030,0140,1730376178,58.13 28,0004,0006,0995.2,+19.7,030,0141,1730376478,58.114 33,0005,0007,0995.1,+19.8,030,0135,1730376778,58.114 33,0003,0005,0994.8,+19.6,030,0142,1730377078,58.084 30,0005,0007,0994.9,+19.6,030,0156,1730377378,58.101 42,0003,0005,0994.9,+19.7,030,0134,1730377678,58.223 23,0003,0005,0995.0,+19.7,031,0123,1730377979,59.523 04,0005,0007,0994.8,+19.4,031,0133,1730378278,58.534 30,0004,0006,0995.0,+19.7,031,0138,1730378578,58.229 35,0002,0003,0995.0,+19.7,030,0128,1730378878,58.185 52,0003,0005,0994.8,+20.0,030,0137,1730379178,58.207 52,0004,0006,0994.7,+19.8,030,0160,1730379478,58.203 28,0003,0005,0994.6,+19.8,030,0126,1730379778,58.197 33,0003,0005,0994.8,+20.0,029,0146,1730380078,58.169 33,0003,0005,0994.7,+19.8,030,0133,1730380378,58.162 28,0003,0005,0994.7,+19.9,030,0148,1730380678,58.19 49,0003,0005,0994.9,+19.9,029,0151,1730380978,58.195 45,0003,0005,0994.7,+19.6,029,0114,1730381278,58.316 25,0003,0005,0994.8,+19.7,030,0147,1730381578,58.279 33,0003,0005,0994.7,+19.9,030,0133,1730381878,58.281 30,0003,0005,0994.7,+20.0,029,0149,1730382178,58.27 30,0003,0005,0994.6,+20.1,029,0136,1730382478,58.252 28,0004,0006,0994.7,+20.1,029,0144,1730382778,58.282 33,0002,0003,0994.8,+20.2,028,0138,1730383078,58.268 40,0003,0005,0994.6,+19.7,029,0119,1730383381,1.187 52,0002,0003,0994.9,+19.6,029,0132,1730383678,58.259 37,0002,0003,0994.6,+19.5,029,0142,1730383978,58.231 33,0002,0003,0994.7,+19.2,030,0157,1730384278,58.248 37,0003,0005,0994.8,+19.0,031,0131,1730384578,58.235 59,0002,0003,0994.7,+19.0,031,0136,1730384878,58.352 37,0003,0005,0995.0,+18.9,030,0132,1730385178,58.373 37,0003,0005,0995.1,+18.5,032,0127,1730385478,58.376 28,0004,0006,0994.8,+18.3,033,0147,1730385778,58.374 33,0006,0008,0995.0,+18.1,035,0147,1730386078,58.324 23,0008,0011,0994.7,+18.0,035,0140,1730386378,58.308 30,0005,0007,0995.0,+17.5,035,0138,1730386678,58.331 30,0006,0008,0994.9,+17.7,034,0144,1730386978,58.329 52,0004,0006,0995.1,+17.5,036,0116,1730387278,58.304 30,0003,0005,0995.3,+17.2,036,0166,1730387578,58.311 30,0008,0011,0994.9,+17.1,037,0157,1730387878,58.315 25,0028,0038,0995.1,+17.1,039,0131,1730388178,58.335 28,0017,0023,0995.1,+16.9,039,0127,1730388478,58.422 25,0013,0017,0995.1,+16.7,039,0156,1730388778,58.415 23,0021,0028,0995.3,+16.4,040,0152,1730389078,58.429 28,0018,0024,0995.5,+16.6,038,0132,1730389378,58.4 28,0012,0016,0995.6,+16.3,039,0126,1730389678,58.406 49,0012,0016,0995.2,+16.4,039,0147,1730389978,58.426 28,0006,0008,0995.2,+16.2,038,0151,1730390278,58.41 25,0007,0010,0995.3,+16.4,038,0148,1730390578,58.402 28,0008,0011,0995.4,+16.3,038,0135,1730390879,59.059 49,0004,0006,0995.6,+16.4,038,0118,1730391178,58.351 28,0005,0007,0995.7,+16.7,036,0129,1730391478,58.343 49,0004,0006,0995.7,+16.6,036,0147,1730391778,58.379 25,0005,0007,0995.3,+16.8,035,0137,1730392078,58.494 25,0004,0006,0995.7,+16.6,037,0133,1730392378,58.475 25,0006,0008,0995.4,+16.4,038,0142,1730392678,58.483 25,0007,0010,0995.6,+16.6,036,0119,1730392978,58.465 52,0005,0007,0995.5,+16.2,037,0137,1730393278,58.481 30,0009,0012,0995.4,+16.1,038,0120,1730393578,58.45 25,0006,0008,0995.5,+15.9,039,0138,1730393878,58.461 52,0014,0018,0995.4,+15.7,039,0121,1730394178,58.439 18,0026,0036,0995.4,+15.3,040,0145,1730394478,58.451 23,0032,0044,0995.5,+15.1,041,0123,1730394778,58.445 21,0017,0023,0995.1,+15.2,040,0128,1730395078,58.434 49,0016,0022,0995.3,+15.1,040,0129,1730395378,58.425 18,0010,0013,0995.4,+15.0,040,0122,1730395678,58.578 18,0009,0012,0995.2,+14.8,040,0139,1730395978,58.566 21,0008,0011,0995.3,+14.4,042,0118,1730396278,58.544 21,0008,0011,0995.2,+14.5,042,0107,1730396578,58.538 21,0007,0010,0995.5,+14.3,043,0144,1730396878,58.547 23,0009,0012,0995.2,+13.9,045,0123,1730397178,58.524 23,0038,0052,0995.4,+14.0,044,0161,1730397478,58.527 49,0033,0045,0995.4,+13.8,045,0152,1730397778,58.544 23,0023,0031,0995.5,+13.6,046,0138,1730398078,58.496 16,0014,0018,0995.4,+13.7,046,0144,1730398378,58.501 21,0017,0023,0995.9,+13.2,047,0126,1730398678,58.491 23,0027,0037,0995.8,+13.1,047,0126,1730398978,58.511 23,0020,0027,0995.9,+13.5,048,0130,1730399278,58.634 23,0021,0028,0995.9,+13.1,049,0135,1730399578,58.628 23,0018,0024,0995.7,+13.3,048,0128,1730399878,58.612 49,0022,0029,0996.0,+13.2,048,0132,1730400178,58.605 23,0024,0032,0995.8,+13.3,047,0128,1730400478,58.595 49,0024,0032,0995.9,+13.2,048,0130,1730400778,58.623 21,0018,0024,0996.0,+13.2,048,0124,1730401078,58.61 49,0014,0018,0996.0,+13.1,048,0121,1730401378,58.591 23,0015,0021,0996.2,+12.9,049,0141,1730401678,58.575 21,0018,0024,0996.4,+12.7,050,0147,1730402278,58.579 21,0012,0016,0996.2,+12.9,050,0151,1730402578,58.603 25,0019,0026,0996.3,+12.8,050,0140,1730402878,58.725 18,0014,0018,0996.1,+12.8,049,0144,1730403178,58.697 49,0010,0013,0996.3,+13.0,047,0120,1730403478,58.689 23,0010,0013,0996.3,+13.0,047,0133,1730403778,58.697 21,0009,0012,0996.4,+13.1,047,0140,1730404078,58.694 21,0008,0011,0995.9,+13.0,048,0130,1730404378,58.694 18,0005,0007,0996.2,+13.0,047,0129,1730404678,58.681 21,0005,0007,0996.0,+12.8,047,0131,1730404978,58.657 23,0005,0007,0996.0,+12.7,047,0126,1730405278,58.675 18,0005,0007,0995.9,+12.7,047,0112,1730405578,58.679 23,0004,0006,0995.9,+12.8,046,0140,1730405878,58.669 23,0005,0007,0996.1,+12.6,046,0122,1730406178,58.652 21,0004,0006,0996.0,+12.2,048,0128,1730406478,58.774 18,0004,0006,0996.1,+12.0,048,0125,1730406778,58.77 21,0005,0007,0996.2,+12.1,048,0151,1730407078,58.763 21,0005,0007,0995.9,+11.9,049,0116,1730407378,58.756 23,0006,0008,0995.8,+11.5,050,0122,1730407678,58.753 18,0005,0007,0995.8,+11.6,050,0134,1730407978,58.764 23,0004,0006,0996.0,+11.3,051,0140,1730408278,58.74 21,0004,0006,0996.0,+11.7,049,0163,1730408578,58.73 23,0004,0006,0995.7,+11.5,049,0141,1730408878,58.749 21,0003,0005,0995.7,+11.5,048,0139,1730409178,58.713 49,0003,0005,0996.0,+11.9,048,0128,1730409478,58.74 18,0004,0006,0995.8,+11.9,048,0155,1730409778,58.728 18,0008,0011,0995.7,+11.6,049,0140,1730410078,58.872 49,0005,0007,0995.6,+11.4,050,0146,1730410378,58.85 25,0007,0010,0995.8,+11.4,050,0146,1730410678,58.834 23,0006,0008,0996.0,+11.0,051,0124,1730410978,58.826 25,0006,0008,0995.9,+11.4,050,0158,1730411278,58.844 28,0004,0006,0995.7,+11.0,052,0127,1730411578,58.849 23,0005,0007,0995.8,+10.4,054,0151,1730411878,58.839 49,0007,0010,0995.9,+10.8,053,0157,1730412178,58.813 49,0005,0007,0995.9,+10.3,053,0135,1730412478,58.832 25,0006,0008,0995.6,+10.3,053,0125,1730412778,58.823 25,0004,0006,0995.8,+10.4,054,0163,1730413078,58.789 49,0004,0006,0996.1,+10.4,054,0147,1730413378,58.833 25,0004,0006,0995.9,+10.6,054,0148,1730413678,58.927 49,0005,0007,0995.6,+10.4,054,0133,1730413978,58.929 49,0005,0007,0996.1,+09.9,056,0126,1730414278,58.921 25,0004,0006,0995.9,+09.8,055,0149,1730414578,58.913 52,0005,0007,0996.1,+09.6,056,0156,1730414878,58.901 25,0004,0006,0996.1,+09.6,054,0131,1730415178,58.906 52,0005,0007,0995.7,+10.2,051,0120,1730415478,58.92 25,0007,0010,0995.9,+10.5,053,0138,1730415778,58.88 25,0007,0010,0995.8,+10.2,053,0131,1730416078,58.898 25,0007,0010,0996.1,+10.3,054,0115,1730416378,58.876 52,0007,0010,0996.1,+09.8,055,0154,1730416678,58.868 25,0005,0007,0996.2,+10.4,054,0134,1730416978,58.889 25,0005,0007,0996.2,+10.7,053,0138,1730417279,59.009 21,0006,0008,0996.1,+11.1,051,0146,1730417579,59.016 28,0006,0008,0996.0,+10.9,052,0135,1730417879,59.005 28,0006,0008,0996.0,+11.0,051,0143,1730418178,58.999 28,0006,0008,0996.0,+10.9,051,0152,1730418478,58.995 25,0009,0012,0996.1,+11.1,051,0153,1730418778,58.991 25,0008,0011,0995.9,+11.2,050,0126,1730419078,58.988 28,0007,0010,0996.1,+11.1,051,0141,1730419378,58.968 25,0006,0008,0995.9,+11.0,052,0148,1730419678,58.965 25,0006,0008,0995.8,+11.2,051,0140,1730419978,58.96 23,0007,0010,0996.1,+11.2,052,0159,1730420278,58.963 28,0008,0011,0995.9,+11.0,053,0139,1730420578,58.968 28,0007,0010,0996.1,+10.9,053,0147,1730420879,59.09 54,0007,0010,0996.1,+10.8,054,0146,1730421179,59.085 28,0007,0010,0996.0,+10.8,053,0148,1730421479,59.121 28,0006,0008,0995.9,+10.5,055,0141,1730421779,59.076 23,0007,0010,0995.9,+10.4,055,0157,1730422079,59.065 28,0012,0016,0996.1,+10.5,055,0145,1730422379,59.067 28,0008,0011,0996.2,+10.3,055,0142,1730422679,59.097 28,0010,0013,0995.7,+10.3,055,0150,1730422979,59.066 28,0006,0008,0995.8,+10.3,055,0132,1730423279,59.052 28,0006,0008,0995.7,+10.3,055,0136,1730423579,59.042 28,0007,0010,0995.9,+10.2,056,0131,1730423879,59.037 23,0006,0008,0995.5,+10.0,056,0156,1730424179,59.053 54,0005,0007,0995.8,+10.0,056,0129,1730424479,59.185 25,0006,0008,0996.0,+10.4,055,0139,1730424779,59.178 28,0007,0010,0995.7,+10.5,055,0153,1730425079,59.177 28,0006,0008,0995.8,+10.6,055,0132,1730425379,59.169 28,0005,0007,0995.6,+10.5,055,0135,1730425679,59.165 52,0006,0008,0995.7,+10.5,055,0118,1730425979,59.177 28,0006,0008,0995.5,+10.4,057,0154,1730426279,59.173 28,0006,0008,0995.7,+09.8,059,0121,1730426579,59.128 28,0008,0011,0995.5,+09.9,059,0113,1730426879,59.155 25,0008,0011,0995.8,+09.8,059,0158,1730427179,59.131 23,0005,0007,0995.5,+10.1,058,0148,1730427479,59.126 28,0007,0010,0995.5,+09.9,059,0151,1730427779,59.138 25,0007,0010,0995.4,+10.0,058,0140,1730428079,59.26 23,0008,0011,0995.8,+10.1,058,0141,1730428379,59.263 54,0007,0010,0995.4,+09.6,059,0144,1730428679,59.258 49,0009,0012,0995.7,+09.8,058,0140,1730428979,59.283 52,0006,0008,0995.9,+09.8,059,0126,1730429279,59.247 25,0006,0008,0995.6,+09.9,058,0136,1730429579,59.267 25,0007,0010,0995.4,+10.0,058,0147,1730429879,59.236 49,0006,0008,0995.6,+09.6,059,0144,1730430179,59.225 25,0006,0008,0995.5,+09.4,059,0120,1730430479,59.22 28,0007,0010,0995.7,+09.7,058,0150,1730430779,59.219 28,0006,0008,0995.7,+09.5,059,0135,1730431079,59.209 25,0007,0010,0996.1,+09.7,058,0128,1730431379,59.232 28,0007,0010,0996.1,+09.6,059,0150,1730431679,59.352 25,0007,0010,0995.7,+09.7,058,0151,1730431979,59.346 25,0009,0012,0996.0,+09.6,059,0128,1730432279,59.335 28,0006,0008,0996.2,+09.6,058,0142,1730432579,59.337 28,0007,0010,0995.8,+09.4,058,0119,1730432879,59.352 28,0007,0010,0995.7,+09.4,056,0138,1730433179,59.322 52,0005,0007,0995.8,+09.5,056,0133,1730433479,59.31 25,0005,0007,0996.2,+09.3,055,0134,1730433779,59.314 23,0006,0008,0995.9,+09.2,055,0128,1730434079,59.298 28,0004,0006,0996.1,+09.2,055,0130,1730434379,59.327 52,0006,0008,0995.7,+08.9,056,0145,1730434679,59.318 28,0004,0006,0996.0,+08.9,056,0159,1730434979,59.33 28,0005,0007,0996.0,+08.9,057,0120,1730435279,59.473 28,0005,0007,0996.1,+09.0,057,0143,1730435579,59.442 52,0006,0008,0996.1,+08.9,058,0131,1730435879,59.426 25,0005,0007,0996.0,+08.7,059,0129,1730436179,59.416 54,0006,0008,0995.8,+08.8,059,0158,1730436479,59.414 28,0007,0010,0996.1,+09.2,058,0116,1730436779,59.436 25,0006,0008,0996.1,+09.2,060,0126,1730437079,59.403 54,0008,0011,0996.1,+09.4,061,0133,1730437379,59.401 52,0005,0007,0996.0,+09.5,061,0144,1730437679,59.39 25,0007,0010,0996.2,+09.8,060,0145,1730437979,59.388 25,0008,0011,0996.0,+09.8,058,0135,1730438279,59.385 28,0007,0010,0996.3,+10.0,058,0148,1730438579,59.406 52,0006,0008,0996.2,+10.0,057,0137,1730438879,59.555 52,0006,0008,0996.3,+10.0,057,0124,1730439179,59.553 52,0007,0010,0996.2,+10.0,057,0163,1730439479,59.522 28,0007,0010,0996.3,+10.0,057,0148,1730439779,59.542 28,0007,0010,0996.3,+10.1,057,0139,1730440079,59.5 25,0005,0007,0996.8,+10.2,056,0144,1730440379,59.53 99,0006,0008,0996.6,+10.3,056,0129,1730440679,59.492 25,0006,0008,0996.8,+10.6,055,0127,1730440979,59.487 28,0006,0008,0996.6,+10.6,056,0135,1730441279,59.478 21,0006,0008,0997.1,+10.7,055,0115,1730441579,59.48 23,0006,0008,0997.0,+10.9,054,0116,1730441879,59.473 25,0006,0008,0996.7,+11.0,054,0129,1730442179,59.52 28,0005,0007,0996.7,+11.0,054,0139,1730442479,59.617 59,0006,0008,0996.8,+11.2,053,0144,1730442779,59.616 40,0005,0007,0997.0,+11.4,053,0139,1730443079,59.609 21,0005,0007,0997.0,+11.5,053,0158,1730443379,59.593 30,0005,0007,0997.1,+11.8,053,0134,1730443679,59.617 30,0004,0006,0997.0,+12.1,052,0138,1730443979,59.608 40,0005,0007,0997.1,+12.2,051,0142,1730444279,59.565 25,0006,0008,0997.0,+12.3,051,0137,1730444579,59.581 16,0004,0006,0997.1,+12.5,050,0148,1730444879,59.556 23,0007,0010,0996.9,+12.6,050,0136,1730445179,59.549 23,0005,0007,0997.3,+12.7,050,0131,1730445479,59.546 33,0004,0006,0997.2,+12.7,050,0146,1730445779,59.568 37,0006,0008,0997.0,+12.9,051,0134,1730446079,59.689 33,0008,0011,0997.2,+13.1,050,0155,1730446379,59.684 35,0006,0008,0997.0,+13.3,050,0138,1730446679,59.702 33,0005,0007,0997.1,+13.4,050,0142,1730446979,59.675 16,0006,0008,0997.1,+13.6,050,0135,1730447279,59.668 33,0007,0010,0996.9,+13.9,049,0154,1730447579,59.69 42,0006,0008,0996.9,+14.2,050,0155,1730447879,59.686 33,0005,0007,0996.9,+14.3,050,0123,1730448179,59.672 28,0009,0012,0997.0,+14.4,049,0155,1730448479,59.639 04,0007,0010,0996.7,+14.6,049,0148,1730448779,59.633 13,0007,0010,0996.9,+14.7,049,0133,1730449079,59.631 04,0006,0008,0997.0,+14.9,048,0121,1730449379,59.647 23,0007,0010,0997.1,+15.1,048,0126,1730449679,59.769 18,0007,0010,0997.0,+15.2,048,0156,1730449979,59.771 42,0007,0010,0996.7,+15.3,048,0140,1730450279,59.79 30,0006,0008,0996.9,+15.4,048,0142,1730450579,59.754 40,0008,0011,0996.8,+15.6,048,0135,1730450879,59.739 37,0007,0010,0996.8,+15.5,048,0139,1730451179,59.74 47,0007,0010,0996.7,+15.9,048,0146,1730451479,59.726 47,0007,0010,0996.7,+16.3,046,0160,1730451779,59.734 28,0007,0010,0996.6,+16.2,047,0121,1730452079,59.708 47,0007,0010,0996.4,+16.1,047,0157,1730452379,59.727 40,0007,0010,0996.6,+16.4,046,0138,1730452679,59.699 40,0007,0010,0996.3,+16.6,046,0146,1730452979,59.727 11,0006,0008,0996.6,+17.1,045,0121,1730453279,59.84 33,0007,0010,0996.5,+17.0,045,0149,1730453579,59.836 30,0007,0010,0996.2,+17.3,044,0129,1730453879,59.831 25,0006,0008,0996.1,+17.4,044,0129,1730454179,59.849 45,0006,0008,0995.9,+17.3,045,0146,1730454479,59.806 23,0005,0007,0995.9,+17.3,045,0125,1730454779,59.815 23,0005,0007,0995.7,+17.8,043,0140,1730455079,59.804 25,0005,0007,0995.7,+18.0,042,0152,1730455379,59.791 30,0005,0007,0995.6,+18.3,042,0150,1730455679,59.791 23,0005,0007,0995.5,+18.4,041,0137,1730455979,59.79 23,0004,0006,0995.3,+18.3,041,0126,1730456279,59.773 18,0004,0006,0995.3,+18.3,041,0155,1730456579,59.809 23,0004,0006,0995.6,+18.4,041,0129,1730456879,59.934 25,0006,0008,0995.2,+18.4,041,0122,1730457179,59.901 21,0006,0008,0995.4,+18.8,040,0125,1730457479,59.895 23,0005,0007,0995.4,+18.7,039,0138,1730457779,59.892 23,0004,0006,0995.4,+18.7,039,0160,1730458079,59.883 23,0004,0006,0994.9,+18.8,038,0121,1730458379,59.885 23,0003,0005,0995.1,+19.0,037,0111,1730458679,59.865 21,0005,0007,0995.0,+19.1,037,0161,1730458979,59.861 13,0004,0006,0994.8,+18.8,038,0110,1730459279,59.859 16,0003,0005,0994.8,+19.2,037,0140,1730459579,59.878 16,0003,0005,0994.9,+19.3,036,0144,1730459879,59.846 23,0003,0005,0994.9,+19.2,035,0149,1730460179,59.857 42,0003,0005,0994.7,+19.0,035,0123,1730460479,59.986 45,0004,0006,0994.9,+19.2,035,0133,1730460780,0.009 21,0004,0006,0994.6,+19.3,035,0141,1730461079,59.993 45,0003,0005,0994.4,+19.4,034,0155,1730461379,59.957 18,0003,0005,0994.5,+19.3,033,0136,1730461679,59.946 47,0005,0007,0994.8,+19.6,035,0144,1730461979,59.966 42,0002,0003,0994.4,+19.4,034,0144,1730462279,59.959 11,0006,0008,0994.6,+19.5,034,0138,1730462579,59.933 13,0003,0005,0994.4,+19.2,035,0130,1730462879,59.923 16,0003,0005,0994.5,+19.6,033,0124,1730463179,59.917 28,0002,0003,0994.4,+19.5,033,0135,1730463479,59.929 40,0003,0005,0994.3,+19.6,033,0131,1730463779,59.941 42,0003,0005,0994.1,+19.6,033,0127,1730464080,0.057 47,0004,0006,0994.2,+19.3,034,0123,1730464380,0.052 09,0003,0005,0994.2,+19.5,032,0136,1730464680,0.035 30,0003,0005,0994.5,+19.5,033,0135,1730464980,0.03 37,0003,0005,0994.3,+19.6,032,0122,1730465280,0.015 30,0004,0006,0994.2,+19.5,033,0130,1730465580,0.036 30,0004,0006,0994.0,+19.6,032,0143,1730465880,0.016 18,0004,0006,0994.0,+19.5,032,0122,1730466180,0.002 35,0003,0005,0994.2,+19.3,032,0127,1730466479,59.986 11,0003,0005,0994.1,+19.3,032,0125,1730466780,0.01 21,0002,0003,0994.1,+19.3,032,0128,1730467079,59.978 28,0002,0003,0994.1,+19.3,031,0147,1730467379,59.99 21,0003,0005,0993.7,+19.1,031,0139,1730467680,0.12 28,0003,0005,0993.7,+19.0,031,0137,1730467980,0.12 33,0002,0003,0994.0,+18.9,032,0131,1730468280,0.101 25,0004,0006,0993.7,+19.1,031,0132,1730468580,0.099 52,0005,0007,0993.6,+19.0,031,0140,1730468880,0.086 47,0006,0008,0993.5,+18.9,031,0119,1730469180,0.101 45,0003,0005,0993.8,+18.9,032,0134,1730469480,0.065 45,0002,0003,0993.9,+18.8,031,0132,1730469780,0.059 47,0002,0003,0993.6,+18.5,032,0128,1730470080,0.093 35,0003,0005,0993.7,+18.6,031,0156,1730470380,0.045 40,0003,0005,0993.7,+18.6,032,0113,1730470680,0.046 49,0002,0003,0993.4,+18.3,033,0118,1730470980,0.069 47,0004,0006,0993.9,+18.0,033,0124,1730471280,0.195 23,0004,0006,0993.8,+18.0,034,0139,1730471580,0.185 61,0003,0005,0993.7,+17.6,035,0136,1730471880,0.163 40,0003,0005,0993.6,+17.5,035,0135,1730472180,0.164 21,0003,0005,0993.7,+16.9,038,0131,1730472480,0.159 16,0005,0007,0994.0,+16.6,039,0112,1730472780,0.151 30,0007,0010,0993.9,+16.3,039,0131,1730473080,0.141 35,0010,0013,0993.8,+16.0,040,0136,1730473380,0.138 37,0006,0008,0993.8,+15.5,041,0139,1730473680,0.149 42,0005,0007,0993.9,+15.5,041,0133,1730473980,0.112 42,0010,0013,0993.7,+15.4,041,0151,1730474280,0.106 45,0003,0005,0993.8,+15.3,041,0151,1730474580,0.125 42,0007,0010,0994.0,+15.0,042,0156,1730475180,0.272 42,0013,0017,0993.8,+14.7,043,0130,1730475480,0.226 45,0005,0007,0993.9,+14.6,042,0133,1730475780,0.228 42,0004,0006,0994.0,+14.6,043,0132,1730476080,0.246 42,0008,0011,0993.8,+14.4,043,0129,1730476380,0.233 18,0006,0008,0993.9,+14.3,044,0129,1730476680,0.215 30,0007,0010,0994.0,+14.0,045,0132,1730476980,0.202 21,0007,0010,0993.8,+14.0,045,0137,1730477280,0.192 21,0008,0011,0994.0,+14.0,045,0133,1730477580,0.181 45,0008,0011,0993.8,+13.6,045,0127,1730477880,0.202 21,0009,0012,0994.1,+13.8,045,0149,1730478180,0.203 42,0008,0011,0994.2,+13.9,044,0159,1730478480,0.311 42,0006,0008,0994.2,+13.5,046,0133,1730478780,0.336 21,0007,0010,0994.1,+13.3,047,0130,1730479080,0.301 45,0006,0008,0994.1,+13.3,047,0138,1730479380,0.291 28,0007,0010,0994.4,+13.6,046,0122,1730479680,0.292 25,0013,0017,0994.3,+12.7,048,0136,1730479980,0.279 23,0009,0012,0994.3,+12.9,048,0139,1730480280,0.277 21,0009,0012,0994.2,+12.9,048,0155,1730480580,0.269 23,0009,0012,0994.1,+12.5,049,0125,1730480880,0.275 23,0008,0011,0994.2,+12.9,047,0131,1730481180,0.267 21,0008,0011,0994.3,+13.1,046,0139,1730481480,0.261 21,0012,0016,0994.1,+13.3,046,0124,1730481780,0.302 23,0014,0018,0994.1,+13.3,045,0139,1730482080,0.388 33,0009,0012,0994.0,+13.3,045,0130,1730482380,0.383 40,0006,0008,0994.0,+13.4,045,0142,1730482680,0.414 21,0003,0005,0993.9,+13.4,045,0131,1730482980,0.373 23,0005,0007,0994.4,+13.2,045,0150,1730483280,0.364 21,0004,0006,0994.1,+13.2,045,0167,1730483580,0.363 23,0003,0005,0994.3,+13.1,046,0142,1730483880,0.353 21,0007,0010,0994.2,+13.1,045,0150,1730484180,0.351 42,0003,0005,0994.0,+12.9,046,0123,1730484480,0.337 21,0004,0006,0994.0,+12.9,047,0119,1730484780,0.401 23,0004,0006,0994.1,+12.8,047,0142,1730485080,0.322 30,0004,0006,0994.1,+12.9,046,0137,1730485380,0.334 18,0004,0006,0993.8,+12.6,047,0142,1730485680,0.456 21,0004,0006,0994.0,+12.6,047,0126,1730485980,0.468 23,0005,0007,0994.0,+12.5,047,0131,1730486280,0.455 21,0003,0005,0993.9,+12.2,047,0128,1730486580,0.475 18,0005,0007,0994.2,+12.3,047,0127,1730486880,0.449 16,0004,0006,0994.0,+12.2,047,0127,1730487180,0.453 16,0005,0007,0994.1,+12.1,048,0126,1730487480,0.451 23,0004,0006,0994.0,+11.9,049,0115,1730487780,0.447 21,0003,0005,0994.0,+11.9,048,0160,1730488080,0.415 42,0003,0005,0993.9,+11.8,047,0142,1730488380,0.395 40,0004,0006,0994.2,+11.8,048,0145,1730488680,0.402 18,0004,0006,0993.9,+11.3,050,0116,1730488980,0.425 42,0004,0006,0993.9,+11.8,048,0130,1730489280,0.568 25,0005,0007,0994.2,+11.6,049,0158,1730489580,0.53 23,0003,0005,0993.9,+11.4,049,0131,1730489880,0.541 21,0004,0006,0993.8,+11.5,050,0130,1730490180,0.526 40,0005,0007,0993.8,+11.5,049,0142,1730490480,0.544 42,0005,0007,0993.9,+11.4,050,0130,1730490780,0.514 25,0006,0008,0993.8,+11.3,050,0125,1730491080,0.508 18,0007,0010,0993.9,+11.3,050,0130,1730491380,0.505 16,0005,0007,0993.9,+11.1,050,0130,1730491680,0.497 18,0004,0006,0993.7,+11.4,050,0115,1730491980,0.483 16,0004,0006,0993.9,+11.3,050,0125,1730492280,0.509 18,0003,0005,0993.7,+11.3,050,0139,1730492580,0.508 18,0004,0006,0994.0,+11.6,050,0145,1730492880,0.637 13,0003,0005,0993.8,+11.6,050,0126,1730493180,0.628 18,0006,0008,0994.0,+11.5,050,0135,1730493480,0.624 18,0003,0005,0993.6,+11.3,050,0135,1730493780,0.607 18,0003,0005,0993.6,+11.5,050,0129,1730494080,0.602 16,0003,0005,0993.5,+11.3,050,0130,1730494380,0.588 13,0003,0005,0993.5,+11.4,050,0132,1730494680,0.592 21,0003,0005,0993.5,+11.3,051,0136,1730494980,0.576 21,0003,0005,0993.4,+11.5,050,0152,1730495280,0.577 25,0005,0007,0993.6,+11.5,050,0129,1730495580,0.564 21,0003,0005,0993.9,+11.5,051,0132,1730495880,0.563 25,0002,0003,0993.6,+10.9,051,0128,1730496180,0.618 23,0003,0005,0993.8,+10.7,052,0157,1730496480,0.701 23,0003,0005,0993.6,+10.4,052,0134,1730496780,0.725 28,0003,0005,0993.6,+10.6,052,0129,1730497380,0.689 18,0004,0006,0993.6,+10.6,052,0138,1730497680,0.692 25,0003,0005,0993.4,+10.4,053,0141,1730497980,0.676 23,0006,0008,0993.6,+10.3,053,0117,1730498280,0.669 18,0009,0012,0993.5,+10.6,053,0126,1730498580,0.667 40,0006,0008,0993.4,+10.9,052,0115,1730498880,0.657 42,0005,0007,0993.4,+10.1,054,0122,1730499180,0.649 45,0007,0010,0993.6,+09.8,056,0120,1730499480,0.646 42,0003,0005,0993.4,+09.5,056,0146,1730499780,0.694 16,0005,0007,0993.3,+09.4,056,0127,1730500080,0.783 16,0006,0008,0993.1,+09.4,055,0145,1730500380,0.781 18,0006,0008,0993.2,+08.9,056,0147,1730500680,0.802 42,0006,0008,0993.1,+08.8,057,0147,1730500980,0.838 18,0005,0007,0993.5,+10.5,053,0142,1730501280,0.783 16,0006,0008,0993.2,+10.7,053,0134,1730501580,0.757 13,0008,0011,0993.1,+11.1,052,0140,1730501880,0.753 16,0006,0008,0993.3,+11.2,052,0149,1730502180,0.742 16,0009,0012,0993.2,+11.2,052,0137,1730502480,0.755 16,0007,0010,0993.2,+11.2,052,0180,1730502780,0.754 18,0008,0011,0993.0,+11.1,052,0145,1730503080,0.716 40,0009,0012,0993.0,+11.1,052,0151,1730503380,0.742 13,0008,0011,0993.2,+10.8,053,0146,1730503680,0.86 18,0009,0012,0993.2,+10.7,054,0145,1730503980,0.867 18,0005,0007,0993.3,+10.2,054,0130,1730504280,0.88 18,0005,0007,0993.3,+09.4,054,0148,1730504580,0.855 42,0004,0006,0993.3,+09.1,056,0133,1730504880,0.865 16,0004,0006,0993.4,+08.7,058,0146,1730505180,0.836 16,0004,0006,0993.3,+09.0,057,0132,1730505480,0.829 16,0005,0007,0992.8,+08.4,058,0128,1730505780,0.852 16,0005,0007,0993.1,+07.9,060,0148,1730506080,0.82 16,0004,0006,0992.8,+08.1,060,0123,1730506380,0.812 16,0005,0007,0992.7,+07.7,060,0134,1730506680,0.805 42,0004,0006,0992.9,+07.6,060,0142,1730506980,0.83 18,0004,0006,0992.9,+07.6,059,0168,1730507280,0.973 16,0005,0007,0992.8,+07.6,060,0142,1730507580,0.945 16,0004,0006,0992.8,+07.4,060,0142,1730507880,0.938 16,0004,0006,0992.8,+07.4,059,0141,1730508180,0.941 40,0006,0008,0992.5,+08.0,058,0138,1730508480,0.929 16,0005,0007,0992.6,+07.9,058,0158,1730508780,0.922 16,0005,0007,0992.9,+07.7,059,0124,1730509080,0.922 42,0004,0006,0992.8,+07.7,059,0157,1730509380,0.913 40,0004,0006,0992.7,+07.8,059,0136,1730509680,0.913 18,0004,0006,0992.4,+07.5,059,0125,1730509980,0.933 16,0005,0007,0992.7,+07.6,059,0131,1730510280,0.896 18,0004,0006,0992.5,+07.4,060,0127,1730510580,0.945 16,0004,0006,0992.6,+07.6,059,0138,1730510881,1.044 18,0004,0006,0992.6,+07.7,059,0151,1730511181,1.043 16,0004,0006,0992.7,+07.7,059,0130,1730511481,1.038 18,0004,0006,0992.2,+07.4,060,0158,1730511781,1.03 16,0005,0007,0992.1,+07.0,062,0134,1730512081,1.029 13,0004,0006,0992.3,+07.0,062,0155,1730512381,1.02 16,0003,0005,0992.5,+07.2,062,0162,1730512681,1.047 16,0003,0005,0992.4,+07.8,061,0155,1730512981,1.038 13,0003,0005,0992.4,+08.2,060,0125,1730513281,1.019 16,0003,0005,0992.5,+08.3,060,0154,1730513581,1.011 42,0004,0006,0992.1,+08.9,058,0159,1730513881,1.012 42,0004,0006,0992.3,+08.7,059,0116,1730514181,1.008 18,0003,0005,0992.3,+08.5,059,0115,1730514481,1.135 42,0004,0006,0992.1,+08.3,060,0117,1730514781,1.136 16,0003,0005,0992.2,+07.8,061,0142,1730515081,1.127 18,0003,0005,0992.1,+07.5,062,0141,1730515381,1.124 42,0002,0003,0992.1,+07.4,062,0125,1730515681,1.126 16,0002,0003,0992.2,+07.5,062,0149,1730515981,1.142 99,0003,0005,0992.0,+07.4,063,0167,1730516281,1.107 18,0003,0005,0991.9,+07.3,063,0150,1730516581,1.094 42,0003,0005,0992.0,+07.7,062,0132,1730516881,1.095 16,0003,0005,0991.7,+06.9,064,0140,1730517181,1.08 42,0003,0005,0992.0,+07.0,064,0130,1730517481,1.079 42,0003,0005,0991.9,+07.3,063,0130,1730517781,1.111 16,0004,0006,0992.0,+07.3,063,0132,1730518081,1.235 16,0003,0005,0991.9,+07.3,063,0135,1730518381,1.28 18,0003,0005,0991.7,+07.6,062,0144,1730518681,1.222 16,0003,0005,0991.6,+07.5,062,0142,1730518981,1.247 16,0003,0005,0991.7,+07.6,062,0137,1730519281,1.229 16,0004,0006,0991.7,+07.9,061,0163,1730519581,1.203 42,0003,0005,0991.6,+08.1,060,0150,1730519881,1.2 16,0004,0006,0991.7,+07.6,061,0139,1730520181,1.221 42,0004,0006,0991.5,+07.7,061,0124,1730520481,1.183 18,0003,0005,0991.5,+07.3,062,0143,1730520781,1.182 16,0003,0005,0991.3,+07.3,062,0134,1730521081,1.201 42,0003,0005,0991.4,+07.3,062,0145,1730521381,1.21 42,0004,0006,0991.4,+06.9,063,0147,1730521681,1.32 18,0005,0007,0991.6,+06.7,063,0136,1730521981,1.341 42,0003,0005,0991.5,+06.8,064,0126,1730522281,1.315 16,0004,0006,0991.2,+06.6,064,0131,1730522581,1.315 42,0003,0005,0991.4,+06.9,064,0144,1730522881,1.309 16,0004,0006,0991.4,+06.5,065,0137,1730523181,1.291 42,0004,0006,0991.2,+06.6,064,0144,1730523481,1.292 18,0003,0005,0991.8,+06.8,064,0133,1730523781,1.286 18,0004,0006,0991.8,+06.8,064,0136,1730524081,1.281 18,0004,0006,0991.7,+07.2,063,0163,1730524381,1.278 42,0004,0006,0991.7,+07.3,063,0129,1730524681,1.306 16,0006,0008,0991.6,+07.6,062,0126,1730524981,1.296 18,0004,0006,0991.5,+07.2,064,0138,1730525281,1.42 21,0003,0005,0991.6,+07.2,064,0147,1730525581,1.4 21,0003,0005,0991.5,+07.1,064,0131,1730525881,1.401 42,0003,0005,0991.4,+07.5,064,0154,1730526181,1.397 28,0006,0008,0991.6,+07.8,062,0140,1730526481,1.391 45,0004,0006,0991.5,+07.8,063,0160,1730526781,1.386 30,0004,0006,0991.5,+08.0,063,0135,1730527081,1.385 18,0005,0007,0991.8,+08.3,061,0136,1730527381,1.366 35,0005,0007,0991.5,+08.5,060,0158,1730527681,1.385 21,0010,0013,0991.7,+08.6,058,0153,1730527981,1.371 18,0006,0008,0991.6,+08.7,057,0169,1730528281,1.361 13,0007,0010,0991.6,+08.7,057,0127,1730528581,1.383 42,0007,0010,0991.6,+08.6,058,0141,1730528881,1.503 45,0005,0007,0991.7,+09.0,057,0135,1730529181,1.515 42,0006,0008,0991.5,+09.2,057,0153,1730529481,1.493 45,0010,0013,0991.6,+09.5,055,0150,1730529781,1.497 11,0006,0008,0991.6,+09.6,055,0166,1730530081,1.482 11,0006,0008,0991.7,+09.9,055,0149,1730530381,1.481 25,0015,0021,0991.9,+10.2,055,0142,1730530681,1.471 45,0021,0028,0991.6,+10.4,054,0132,1730530981,1.461 45,0009,0012,0991.7,+10.6,054,0120,1730531281,1.492 30,0010,0013,0991.9,+10.9,053,0160,1730531581,1.488 30,0014,0018,0992.0,+11.3,052,0134,1730531881,1.461 25,0019,0026,0991.8,+11.5,052,0158,1730532181,1.497 45,0014,0018,0991.6,+11.8,052,0144,1730532481,1.591 45,0011,0015,0991.9,+11.9,051,0167,1730532781,1.598 28,0010,0013,0991.6,+12.2,050,0156,1730533081,1.575 28,0012,0016,0991.6,+12.5,049,0141,1730533381,1.595 28,0006,0008,0991.5,+12.6,050,0140,1730533681,1.568 28,0007,0010,0991.6,+12.8,049,0146,1730533981,1.595 28,0017,0023,0991.8,+13.1,048,0158,1730534281,1.552 28,0005,0007,0991.7,+13.4,049,0148,1730534581,1.577 45,0005,0007,0991.8,+13.4,048,0145,1730534881,1.549 25,0006,0008,0991.7,+13.5,048,0168,1730535181,1.533 28,0004,0006,0991.6,+13.9,048,0172,1730535481,1.552 45,0006,0008,0991.6,+14.5,047,0132,1730535781,1.587 28,0004,0006,0991.5,+14.2,048,0121,1730536081,1.687 25,0005,0007,0991.4,+14.6,046,0135,1730536381,1.671 45,0004,0006,0991.5,+14.9,045,0149,1730536681,1.66 25,0005,0007,0991.7,+15.2,045,0137,1730536981,1.659 45,0003,0005,0991.4,+15.2,045,0139,1730537281,1.679 25,0004,0006,0991.5,+15.5,044,0159,1730537581,1.642 28,0005,0007,0991.2,+15.6,044,0164,1730537881,1.628 45,0004,0006,0991.2,+15.4,045,0130,1730538181,1.63 45,0003,0005,0990.9,+15.9,044,0155,1730538481,1.642 45,0007,0010,0991.0,+16.0,043,0131,1730538781,1.608 28,0004,0006,0991.1,+16.3,042,0149,1730539081,1.638 42,0004,0006,0990.8,+16.5,041,0148,1730539381,1.636 25,0004,0006,0990.7,+16.4,042,0146,1730539681,1.75 28,0004,0006,0990.5,+16.5,042,0141,1730539981,1.78 25,0005,0007,0990.2,+16.8,041,0151,1730540281,1.737 25,0005,0007,0990.5,+17.3,040,0144,1730540581,1.753 25,0004,0006,0990.5,+17.2,040,0121,1730540881,1.723 25,0004,0006,0990.2,+17.4,040,0150,1730541182,2.273 25,0003,0005,0990.2,+17.7,039,0158,1730541481,1.716 25,0004,0006,0989.8,+18.0,038,0156,1730541781,1.71 28,0003,0005,0989.9,+18.4,037,0152,1730542081,1.709 25,0003,0005,0990.0,+17.9,038,0134,1730542381,1.694 28,0004,0006,0989.7,+18.6,037,0142,1730542681,1.715 42,0003,0005,0989.7,+18.6,036,0136,1730542981,1.729 25,0003,0005,0989.9,+18.4,036,0144,1730543281,1.85 25,0005,0007,0989.8,+18.7,035,0123,1730543581,1.822 42,0005,0007,0989.5,+18.6,035,0152,1730543881,1.817 42,0005,0007,0989.5,+18.9,035,0139,1730544181,1.849 42,0003,0005,0989.7,+19.4,035,0147,1730544481,1.82 25,0004,0006,0989.6,+19.0,035,0135,1730544781,1.812 28,0003,0005,0989.3,+19.2,035,0129,1730545081,1.802 25,0002,0003,0989.5,+19.4,034,0161,1730545381,1.791 28,0003,0005,0989.4,+19.0,034,0151,1730545681,1.781 25,0003,0005,0989.2,+19.3,034,0124,1730545981,1.76 25,0003,0005,0989.2,+20.1,034,0154,1730546281,1.77 28,0003,0005,0989.0,+19.9,034,0144,1730546581,1.775 42,0003,0005,0989.1,+20.0,032,0147,1730546881,1.89 25,0003,0005,0988.9,+19.8,032,0122,1730547181,1.885 42,0005,0007,0988.7,+20.5,031,0139,1730547481,1.881 25,0003,0005,0988.7,+20.0,032,0154,1730547781,1.874 25,0004,0006,0988.5,+19.9,032,0125,1730548081,1.879 23,0002,0003,0988.7,+19.9,033,0153,1730548381,1.874 28,0002,0003,0988.5,+20.0,032,0121,1730548681,1.861 42,0004,0006,0988.7,+20.1,033,0146,1730548981,1.867 28,0005,0007,0988.5,+20.6,031,0147,1730549281,1.863 25,0003,0005,0988.5,+20.7,031,0142,1730549581,1.837 25,0003,0005,0988.4,+20.3,031,0119,1730549881,1.826 25,0002,0003,0988.6,+20.8,030,0160,1730550181,1.838 42,0003,0005,0988.5,+20.4,031,0127,1730550481,1.987 42,0003,0005,0988.6,+20.4,031,0145,1730550781,1.958 25,0003,0005,0988.5,+20.7,030,0142,1730551081,1.951 42,0005,0007,0988.4,+20.6,030,0146,1730551381,1.939 25,0003,0005,0988.4,+20.8,031,0118,1730551681,1.933 42,0003,0005,0988.5,+20.4,030,0140,1730551981,1.959 25,0003,0005,0988.5,+20.2,031,0122,1730552281,1.936 25,0003,0005,0988.6,+20.4,031,0138,1730552581,1.905 25,0002,0003,0988.5,+20.0,032,0151,1730552881,1.9 25,0003,0005,0988.6,+20.0,032,0142,1730553181,1.921 42,0003,0005,0988.6,+20.3,031,0171,1730553481,1.888 42,0004,0006,0988.9,+20.2,031,0149,1730553781,1.916 25,0004,0006,0988.9,+20.1,032,0149,1730554082,2.013 25,0003,0005,0988.5,+19.9,032,0149,1730554382,2.02 25,0004,0006,0988.8,+20.2,032,0145,1730554682,2.001 25,0003,0005,0988.7,+20.0,032,0142,1730554981,1.998 25,0003,0005,0988.8,+20.1,032,0127,1730555282,2.008 23,0003,0005,0988.7,+19.8,032,0140,1730555581,1.988 28,0003,0005,0988.7,+19.7,033,0138,1730555881,1.982 42,0003,0005,0988.9,+19.8,033,0159,1730556181,1.973 25,0004,0006,0988.6,+19.6,033,0149,1730556481,1.961 25,0006,0008,0988.5,+19.7,034,0156,1730556781,1.972 25,0003,0005,0988.5,+19.5,034,0148,1730557081,1.977 42,0004,0006,0988.6,+19.2,034,0152,1730557381,1.966 42,0004,0006,0988.5,+19.1,034,0138,1730557682,2.085 28,0003,0005,0988.5,+18.9,035,0152,1730557982,2.087 28,0003,0005,0988.6,+18.5,035,0154,1730558282,2.108 25,0005,0007,0988.6,+18.2,036,0129,1730558582,2.069 28,0003,0005,0988.7,+17.6,037,0168,1730558882,2.065 42,0004,0006,0988.9,+16.9,038,0139,1730559182,2.054 28,0011,0015,0988.5,+16.7,039,0153,1730559482,2.044 28,0013,0017,0988.9,+16.4,041,0125,1730559782,2.024 28,0005,0007,0988.7,+15.9,041,0135,1730560082,2.026 28,0006,0008,0989.0,+15.7,042,0149,1730560382,2.039 28,0006,0008,0988.8,+15.6,042,0135,1730560681,1.998 25,0004,0006,0989.1,+15.2,042,0157,1730560982,2.022 45,0005,0007,0989.0,+15.1,043,0168,1730561282,2.173 28,0014,0018,0988.9,+15.0,042,0143,1730561582,2.147 28,0281,0379,0989.0,+15.0,042,0132,1730561882,2.139 28,0093,0124,0988.8,+14.8,044,0135,1730562182,2.131 42,0075,0101,0988.8,+14.7,043,0139,1730562482,2.118 28,0114,0154,0989.1,+14.8,043,0147,1730562782,2.109 28,0035,0048,0989.2,+14.5,042,0131,1730563082,2.089 28,0019,0026,0989.1,+14.7,040,0147,1730563382,2.098 28,0010,0013,0989.3,+14.7,040,0132,1730563982,2.105 42,0007,0010,0989.5,+14.5,040,0129,1730564282,2.074 28,0008,0011,0989.5,+14.6,040,0152,1730564582,2.088 28,0004,0006,0989.2,+14.6,040,0140,1730564882,2.215 42,0005,0007,0989.2,+14.6,040,0139,1730565182,2.224 28,0012,0016,0989.2,+14.2,041,0133,1730565482,2.218 42,0034,0047,0989.4,+13.8,043,0129,1730565782,2.203 28,0006,0008,0989.3,+13.6,043,0135,1730566082,2.221 28,0010,0013,0989.4,+13.3,044,0118,1730566382,2.221 28,0028,0038,0989.3,+12.9,046,0139,1730566682,2.181 45,0016,0022,0989.7,+12.8,046,0125,1730566982,2.173 28,0010,0013,0989.7,+12.5,048,0130,1730567282,2.166 28,0011,0015,0989.5,+12.3,048,0147,1730567582,2.155 28,0008,0011,0989.9,+12.1,050,0137,1730567882,2.148 25,0007,0010,0989.8,+12.2,050,0125,1730568182,2.167 28,0009,0012,0990.2,+13.0,048,0134,1730568482,2.299 28,0008,0011,0990.3,+12.4,049,0140,1730568782,2.294 28,0009,0012,0989.9,+12.9,047,0135,1730569082,2.285 28,0011,0015,0990.3,+12.7,048,0162,1730569382,2.272 45,0008,0011,0990.3,+12.0,050,0144,1730569682,2.274 28,0007,0010,0989.9,+11.8,049,0153,1730569982,2.265 42,0005,0007,0990.5,+12.5,048,0145,1730570282,2.263 28,0006,0008,0990.5,+12.4,049,0144,1730570582,2.265 42,0005,0007,0990.6,+12.4,048,0144,1730570882,2.247 42,0005,0007,0990.3,+12.6,048,0125,1730571182,2.236 45,0006,0008,0990.4,+12.6,048,0149,1730571482,2.226 28,0005,0007,0990.8,+12.9,048,0159,1730571782,2.247 28,0006,0008,0990.7,+12.3,049,0140,1730572082,2.384 28,0005,0007,0990.9,+12.8,048,0142,1730572382,2.381 28,0005,0007,0990.6,+12.4,048,0144,1730572682,2.385 42,0006,0008,0991.1,+12.7,048,0147,1730572982,2.347 28,0006,0008,0991.0,+13.2,046,0136,1730573282,2.34 30,0005,0007,0991.3,+12.8,048,0140,1730573582,2.332 28,0006,0008,0991.3,+13.5,046,0151,1730573882,2.346 42,0006,0008,0991.2,+13.0,048,0136,1730574182,2.307 28,0004,0006,0991.4,+12.4,050,0133,1730574482,2.317 28,0005,0007,0991.4,+11.7,052,0132,1730574782,2.317 25,0006,0008,0991.4,+11.4,053,0118,1730575082,2.326 28,0007,0010,0991.6,+11.1,054,0152,1730575382,2.323 28,0007,0010,0992.1,+11.3,054,0140,1730575682,2.447 25,0007,0010,0992.0,+11.3,054,0141,1730575982,2.433 28,0007,0010,0992.0,+11.0,054,0142,1730576282,2.455 28,0005,0007,0992.0,+11.6,051,0152,1730576582,2.425 42,0005,0007,0992.4,+11.2,053,0147,1730576882,2.42 28,0006,0008,0992.5,+10.8,053,0160,1730577182,2.419 42,0004,0006,0992.4,+11.0,052,0123,1730577482,2.411 42,0005,0007,0992.9,+11.3,051,0127,1730577782,2.409 28,0005,0007,0992.3,+11.1,052,0134,1730578082,2.397 28,0004,0006,0992.4,+11.5,051,0146,1730578382,2.395 45,0005,0007,0992.8,+12.3,049,0150,1730578682,2.386 45,0005,0007,0992.9,+13.0,047,0154,1730578982,2.443 28,0005,0007,0992.8,+13.1,047,0151,1730579282,2.535 25,0006,0008,0992.8,+13.2,046,0122,1730579582,2.529 28,0006,0008,0993.4,+12.3,049,0142,1730579882,2.524 25,0006,0008,0993.1,+12.8,047,0138,1730580182,2.539 42,0005,0007,0993.3,+12.7,048,0155,1730580482,2.529 28,0007,0010,0993.6,+12.8,046,0142,1730581082,2.484 42,0008,0011,0993.7,+12.8,047,0148,1730581382,2.486 28,0007,0010,0993.8,+12.4,047,0133,1730581682,2.477 45,0006,0008,0993.4,+12.6,047,0131,1730582500,40.99 45,0005,0007,0994.0,+13.3,044,0138,1730582801,41.088 28,0005,0007,0994.0,+12.9,045,0139,1730583101,41.113 42,0006,0008,0994.0,+12.9,046,0139,1730583401,41.102 45,0006,0008,0994.2,+13.2,045,0142,1730583701,41.097 28,0008,0011,0994.5,+12.9,046,0158,1730584001,41.095 28,0005,0007,0994.5,+12.6,047,0128,1730584301,41.106 28,0005,0007,0994.5,+12.4,048,0127,1730584601,41.082 28,0007,0010,0994.6,+12.5,047,0156,1730584901,41.069 28,0008,0011,0994.7,+12.4,047,0153,1730585201,41.057 25,0006,0008,0994.7,+12.5,047,0130,1730585501,41.05 28,0008,0011,0995.1,+12.4,047,0154,1730585801,41.084 25,0008,0011,0995.1,+12.0,048,0159,1730586101,41.052 45,0005,0007,0995.2,+11.8,048,0139,1730586401,41.202 45,0008,0011,0995.3,+12.1,048,0134,1730586701,41.221 28,0007,0010,0995.3,+11.7,049,0134,1730587001,41.192 30,0007,0010,0995.3,+11.8,049,0150,1730587301,41.188 28,0006,0008,0995.4,+11.4,051,0153,1730587601,41.173 25,0007,0010,0995.5,+11.1,052,0133,1730587901,41.16 45,0008,0011,0996.0,+11.3,051,0147,1730588201,41.165 45,0007,0010,0996.0,+11.4,051,0152,1730588501,41.178 25,0008,0011,0995.8,+11.6,050,0126,1730588801,41.142 28,0006,0008,0996.0,+11.7,051,0138,1730589101,41.142 45,0008,0011,0996.0,+11.7,052,0155,1730589401,41.132 45,0008,0011,0996.1,+12.0,050,0145,1730589701,41.119 42,0007,0010,0996.2,+12.0,050,0148,1730590001,41.265 28,0006,0008,0996.2,+12.0,052,0140,1730590301,41.264 28,0007,0010,0996.2,+12.1,051,0172,1730590601,41.264 42,0007,0010,0996.6,+12.3,051,0138,1730590901,41.253 28,0005,0007,0996.5,+12.5,051,0132,1730591201,41.253 45,0005,0007,0996.7,+12.5,051,0142,1730591501,41.266 28,0007,0010,0996.5,+12.6,051,0153,1730591801,41.244 28,0004,0006,0996.7,+12.6,052,0146,1730592101,41.245 25,0005,0007,0996.7,+12.6,052,0130,1730592401,41.271 25,0004,0006,0997.0,+12.6,053,0160,1730592701,41.249 28,0004,0006,0996.9,+12.8,052,0151,1730593001,41.244 45,0003,0005,0997.0,+12.8,052,0141,1730593301,41.218 28,0004,0006,0997.0,+12.8,052,0161,1730593601,41.354 42,0003,0005,0997.0,+12.9,052,0141,1730593901,41.363 25,0003,0005,0996.9,+12.8,052,0131,1730594201,41.363 28,0006,0008,0997.0,+12.9,052,0167,1730594501,41.358 28,0003,0005,0997.0,+12.8,053,0135,1730594801,41.362 28,0003,0005,0997.0,+12.8,053,0135,1730595101,41.347 25,0003,0005,0997.3,+12.8,053,0124,1730595401,41.322 28,0002,0003,0997.2,+12.8,053,0142,1730595701,41.323 42,0004,0006,0997.4,+12.8,053,0145,1730596001,41.315 42,0005,0007,0997.5,+12.7,053,0110,1730596301,41.294 23,0002,0003,0997.3,+12.6,053,0159,1730596601,41.32 28,0002,0003,0997.4,+12.6,054,0156,1730596901,41.295 30,0002,0003,0997.3,+12.6,053,0140,1730597201,41.421 23,0005,0007,0997.5,+12.4,054,0135,1730597501,41.43 42,0001,0002,0997.5,+12.4,054,0133,1730597801,41.43 25,0002,0003,0997.4,+12.3,054,0132,1730598101,41.433 25,0002,0003,0997.4,+12.2,055,0136,1730598401,41.424 28,0002,0003,0997.8,+12.2,055,0134,1730598701,41.419 42,0003,0005,0997.8,+12.2,055,0136,1730599001,41.449 28,0002,0003,0997.5,+12.1,055,0137,1730599301,41.405 28,0003,0005,0997.8,+12.1,055,0136,1730599601,41.395 23,0002,0003,0998.1,+12.0,055,0148,1730599901,41.41 25,0004,0006,0998.2,+12.0,055,0128,1730600201,41.416 25,0005,0007,0998.1,+11.9,055,0133,1730600501,41.414 42,0002,0003,0997.8,+11.8,055,0144,1730600801,41.51 28,0003,0005,0997.9,+11.8,056,0142,1730601101,41.519 25,0003,0005,0997.7,+11.8,056,0109,1730601401,41.537 45,0002,0003,0998.0,+11.7,056,0165,1730601701,41.543 23,0002,0003,0998.3,+11.6,056,0152,1730602001,41.498 28,0003,0005,0998.4,+11.7,056,0144,1730602301,41.5 25,0002,0003,0998.3,+11.6,056,0156,1730602601,41.495 28,0002,0003,0998.4,+11.6,056,0163,1730602901,41.481 42,0003,0005,0998.4,+11.6,056,0121,1730603201,41.5 45,0003,0005,0998.3,+11.6,056,0141,1730603501,41.474 25,0002,0003,0998.4,+11.6,056,0136,1730603801,41.472 25,0002,0003,0998.6,+11.5,056,0160,1730604101,41.467 45,0004,0006,0998.5,+11.4,056,0133,1730604401,41.596 45,0002,0003,0998.7,+11.5,055,0148,1730604701,41.612 45,0003,0005,0998.6,+11.5,055,0146,1730605001,41.627 28,0002,0003,0998.4,+11.4,054,0130,1730605301,41.602 25,0002,0003,0998.4,+11.3,055,0142,1730605601,41.588 28,0002,0003,0998.4,+11.3,054,0127,1730605901,41.581 42,0001,0002,0998.7,+11.4,054,0136,1730606201,41.579 23,0002,0003,0998.7,+11.3,055,0156,1730606501,41.572 28,0002,0003,0998.7,+11.3,053,0165,1730606801,41.576 25,0002,0003,0998.7,+11.3,054,0125,1730607101,41.592 28,0002,0003,0998.9,+11.3,053,0142,1730607401,41.554 23,0004,0006,0999.0,+11.2,053,0143,1730607701,41.547 28,0003,0005,0999.1,+11.3,053,0149,1730608001,41.678 25,0003,0005,0998.9,+11.2,053,0138,1730608301,41.722 23,0003,0005,0999.1,+11.3,052,0119,1730608601,41.682 25,0002,0003,0999.1,+11.1,053,0137,1730608901,41.673 25,0002,0003,0999.2,+11.3,052,0146,1730609201,41.661 28,0001,0002,0999.4,+11.2,052,0150,1730609501,41.66 23,0002,0003,0999.5,+11.1,051,0155,1730609801,41.656 25,0003,0005,0999.4,+11.0,052,0171,1730610101,41.686 25,0005,0007,0999.3,+11.1,051,0128,1730610401,41.646 28,0002,0003,0999.7,+10.9,052,0144,1730610701,41.632 25,0001,0002,0999.4,+11.1,051,0135,1730611001,41.644 28,0004,0006,0999.5,+11.1,051,0136,1730611301,41.617 25,0002,0003,0999.6,+11.0,050,0164,1730611601,41.75 25,0001,0002,0999.9,+10.9,051,0156,1730611901,41.793 28,0003,0005,0999.9,+11.0,050,0129,1730612201,41.759 25,0003,0005,0999.7,+10.9,048,0142,1730612501,41.747 25,0001,0002,0999.9,+10.9,047,0134,1730612801,41.74 25,0003,0005,1000.1,+10.9,047,0152,1730613101,41.766 28,0002,0003,1000.2,+10.9,045,0130,1730613401,41.745 45,0002,0003,1000.3,+10.9,046,0162,1730613701,41.721 25,0001,0002,1000.6,+10.9,046,0120,1730614001,41.742 42,0001,0002,1000.2,+10.7,047,0160,1730614301,41.709 28,0001,0002,1000.1,+10.8,046,0141,1730614601,41.724 25,0003,0005,1000.3,+10.8,045,0128,1730614901,41.71 28,0002,0003,1000.5,+10.8,044,0125,1730615201,41.837 28,0001,0002,1000.6,+10.7,044,0146,1730615501,41.86 28,0001,0002,1000.7,+10.8,042,0136,1730615801,41.835 28,0001,0002,1000.4,+10.9,041,0136,1730616101,41.836 25,0004,0006,1000.7,+10.9,041,0133,1730616401,41.847 28,0001,0002,1000.8,+10.8,040,0112,1730616701,41.822 42,0002,0003,1000.8,+10.9,040,0119,1730617001,41.816 28,0001,0002,1000.6,+10.8,039,0140,1730617301,41.811 25,0002,0003,1000.9,+10.9,039,0146,1730617601,41.803 23,0001,0002,1001.4,+10.9,039,0141,1730617901,41.789 28,0001,0002,1001.4,+10.9,040,0145,1730618201,41.779 28,0001,0002,1001.2,+10.9,039,0143,1730618501,41.781 42,0001,0002,1001.1,+10.8,038,0149,1730618801,41.935 28,0001,0002,1001.1,+10.7,037,0133,1730619101,41.947 45,0001,0002,1001.3,+10.7,037,0150,1730619401,41.94 28,0002,0003,1001.2,+10.6,037,0149,1730619701,41.902 28,0002,0003,1001.4,+10.6,038,0156,1730620001,41.9 28,0001,0002,1001.5,+10.6,038,0169,1730620301,41.915 25,0001,0002,1001.5,+10.6,037,0134,1730620601,41.894 42,0001,0002,1001.4,+10.5,036,0153,1730620901,41.885 45,0001,0002,1001.6,+10.6,035,0135,1730621201,41.907 28,0001,0002,1001.4,+10.6,035,0130,1730621501,41.871 25,0002,0003,1001.3,+10.6,036,0143,1730621801,41.894 28,0002,0003,1001.6,+10.6,035,0134,1730622101,41.851 45,0001,0002,1001.5,+10.6,035,0159,1730622402,42.008 28,0001,0002,1001.4,+10.6,035,0120,1730622702,42.029 28,0002,0003,1001.6,+10.7,035,0131,1730623001,42 28,0001,0002,1001.8,+10.6,034,0134,1730623302,42.005 28,0001,0002,1001.8,+10.7,035,0129,1730623601,41.983 42,0001,0002,1002.0,+10.8,035,0139,1730623901,41.98 42,0001,0002,1001.9,+10.7,036,0135,1730624201,41.981 30,0002,0003,1002.0,+10.8,035,0135,1730624501,41.964 25,0001,0002,1002.0,+10.8,035,0138,1730624801,41.99 25,0001,0002,1002.0,+10.8,036,0125,1730625101,41.959 28,0001,0002,1002.0,+10.8,036,0136,1730625401,41.972 42,0002,0003,1002.1,+10.8,036,0144,1730625701,41.935 28,0002,0003,1002.1,+10.8,036,0160,1730626002,42.078 45,0001,0002,1002.0,+10.8,036,0144,1730626302,42.099 28,0001,0002,1002.1,+10.9,036,0144,1730626602,42.097 28,0001,0002,1001.9,+10.9,036,0166,1730626902,42.099 45,0001,0002,1001.9,+10.9,035,0135,1730627202,42.087 42,0001,0002,1001.7,+10.9,036,0122,1730627502,42.106 42,0001,0002,1001.7,+10.9,035,0146,1730627802,42.098 30,0003,0005,1001.7,+11.0,035,0151,1730628102,42.057 28,0001,0002,1001.5,+11.0,035,0150,1730628402,42.084 25,0001,0002,1001.5,+11.4,035,0133,1730628702,42.052 28,0001,0002,1001.5,+11.2,035,0168,1730629002,42.041 28,0002,0003,1001.5,+11.2,035,0121,1730629302,42.036 28,0002,0003,1001.8,+11.1,036,0136,1730629602,42.167 28,0001,0002,1001.6,+11.0,035,0133,1730629902,42.182 25,0001,0002,1001.6,+10.9,035,0133,1730630202,42.181 28,0003,0005,1001.4,+10.9,036,0147,1730630502,42.167 28,0001,0002,1001.6,+10.9,036,0136,1730630802,42.192 25,0001,0002,1001.4,+10.8,036,0132,1730631102,42.16 25,0002,0003,1001.7,+10.7,037,0151,1730631402,42.156 28,0002,0003,1001.4,+10.6,037,0122,1730631702,42.18 28,0002,0003,1001.8,+10.7,037,0143,1730632002,42.142 25,0003,0005,1001.6,+10.7,037,0148,1730632302,42.141 28,0003,0005,1001.6,+10.5,037,0139,1730632602,42.132 45,0003,0005,1001.8,+10.5,037,0115,1730632902,42.151 28,0003,0005,1001.7,+10.5,037,0128,1730633202,42.245 28,0002,0003,1001.8,+10.4,037,0135,1730633502,42.291 28,0001,0002,1001.7,+10.4,037,0147,1730633802,42.275 28,0001,0002,1001.4,+10.3,037,0146,1730634102,42.255 30,0001,0002,1001.7,+10.3,037,0115,1730634402,42.271 28,0004,0006,1001.7,+10.4,037,0148,1730634702,42.264 28,0001,0002,1001.9,+10.4,038,0150,1730635002,42.242 28,0001,0002,1001.7,+10.5,037,0129,1730635302,42.225 28,0001,0002,1001.6,+10.3,038,0146,1730635602,42.221 28,0001,0002,1001.7,+10.2,038,0161,1730635902,42.226 28,0002,0003,1001.7,+10.3,039,0156,1730636202,42.221 28,0001,0002,1001.5,+10.3,038,0139,1730636502,42.237 28,0002,0003,1001.6,+10.2,038,0135,1730636802,42.326 30,0002,0003,1001.4,+10.2,038,0138,1730637102,42.342 45,0002,0003,1001.7,+10.3,038,0134,1730637402,42.36 28,0002,0003,1001.7,+10.3,038,0151,1730637702,42.336 45,0002,0003,1001.3,+10.2,038,0133,1730638002,42.322 28,0002,0003,1001.4,+10.1,037,0174,1730638302,42.322 28,0002,0003,1001.5,+10.2,038,0140,1730638602,42.319 28,0001,0002,1001.4,+10.2,037,0119,1730638902,42.312 42,0002,0003,1001.4,+10.1,037,0133,1730639202,42.293 45,0003,0005,1001.3,+10.2,036,0147,1730639502,42.276 42,0003,0005,1001.4,+10.2,037,0137,1730639802,42.284 30,0003,0005,1001.3,+10.1,037,0135,1730640102,42.277 45,0001,0002,1001.4,+10.1,035,0144,1730640402,42.42 28,0001,0002,1001.2,+10.1,035,0126,1730640702,42.423 30,0001,0002,1001.2,+10.1,035,0119,1730641002,42.415 28,0003,0005,1001.3,+10.1,035,0152,1730641302,42.406 28,0004,0006,1001.3,+10.2,035,0163,1730641602,42.437 28,0001,0002,1001.1,+10.1,035,0138,1730641902,42.4 42,0002,0003,1001.3,+10.1,035,0129,1730642202,42.426 30,0001,0002,1001.4,+09.9,036,0128,1730642502,42.411 28,0003,0005,1001.1,+10.0,034,0123,1730642802,42.382 28,0003,0005,1001.4,+09.9,035,0138,1730643102,42.378 42,0002,0003,1001.1,+10.1,034,0145,1730643402,42.371 28,0002,0003,1001.2,+10.0,035,0159,1730643702,42.364 45,0004,0006,1001.3,+10.1,035,0149,1730644002,42.491 28,0002,0003,1001.0,+10.1,034,0145,1730644302,42.533 28,0002,0003,1001.2,+10.1,034,0148,1730644602,42.501 28,0002,0003,1001.2,+10.2,033,0137,1730644902,42.494 42,0002,0003,1001.3,+10.2,032,0156,1730645202,42.487 25,0002,0003,1001.2,+10.1,032,0135,1730645502,42.467 42,0002,0003,1000.7,+10.0,032,0140,1730645802,42.465 28,0004,0006,1000.7,+10.0,032,0159,1730646102,42.46 28,0002,0003,1001.0,+09.9,033,0153,1730646402,42.462 28,0002,0003,1000.7,+09.8,033,0164,1730646702,42.45 28,0002,0003,1000.7,+10.0,032,0151,1730647002,42.479 28,0004,0006,1001.0,+09.8,033,0150,1730647302,42.449 28,0003,0005,1001.2,+09.8,033,0132,1730647602,42.583 28,0002,0003,1001.1,+09.6,033,0128,1730647902,42.622 28,0002,0003,1000.9,+09.6,033,0151,1730648202,42.585 28,0005,0007,1001.0,+09.6,033,0128,1730648502,42.581 28,0003,0005,1001.3,+09.6,033,0128,1730648802,42.568 25,0003,0005,1001.3,+09.4,033,0143,1730649102,42.567 42,0002,0003,1001.1,+09.6,032,0131,1730649402,42.567 42,0003,0005,1001.2,+09.4,034,0145,1730649702,42.554 28,0002,0003,1001.5,+09.5,033,0121,1730650002,42.552 30,0002,0003,1001.1,+09.3,033,0133,1730650302,42.543 28,0004,0006,1001.1,+09.4,033,0147,1730650602,42.568 33,0003,0005,1000.9,+09.3,033,0146,1730650902,42.542 33,0004,0006,1001.1,+09.2,033,0148,1730651202,42.693 37,0003,0005,1001.1,+09.3,033,0163,1730651502,42.68 23,0003,0005,1001.1,+09.3,034,0132,1730651802,42.677 28,0004,0006,1001.1,+09.4,033,0135,1730652102,42.656 33,0004,0006,1001.1,+09.4,033,0128,1730652402,42.654 30,0004,0006,1001.2,+09.4,034,0135,1730652702,42.645 30,0002,0003,1001.4,+09.1,033,0144,1730653002,42.64 30,0002,0003,1001.3,+08.8,034,0129,1730653302,42.63 28,0002,0003,1001.3,+09.0,034,0146,1730653602,42.633 33,0003,0005,1001.3,+09.0,033,0145,1730653902,42.621 47,0004,0006,1001.4,+09.1,033,0138,1730654202,42.617 28,0002,0003,1001.3,+09.1,033,0116,1730654502,42.619 47,0002,0003,1001.4,+09.1,034,0130,1730654802,42.747 28,0002,0003,1001.1,+09.0,033,0141,1730655102,42.768 35,0002,0003,1001.3,+09.0,034,0143,1730655402,42.759 28,0002,0003,1001.3,+09.0,033,0134,1730655702,42.745 47,0002,0003,1001.6,+08.8,034,0140,1730656002,42.774 45,0002,0003,1001.3,+08.7,034,0144,1730656302,42.736 25,0005,0007,1001.5,+09.0,036,0139,1730656602,42.744 28,0004,0006,1001.3,+08.7,035,0126,1730656902,42.743 28,0003,0005,1001.5,+08.8,035,0143,1730657202,42.728 28,0003,0005,1001.2,+08.9,035,0123,1730657502,42.729 28,0005,0007,1001.4,+09.0,035,0142,1730657802,42.716 37,0002,0003,1001.3,+08.7,035,0145,1730658102,42.707 30,0002,0003,1001.1,+08.7,035,0147,1730658402,42.843 42,0003,0005,1001.4,+08.8,035,0122,1730658702,42.858 42,0001,0002,1001.2,+08.7,034,0158,1730659002,42.849 33,0002,0003,1001.3,+08.7,035,0134,1730659302,42.839 28,0002,0003,1001.1,+08.9,035,0117,1730659602,42.835 25,0004,0006,1001.5,+08.8,034,0123,1730659902,42.831 28,0003,0005,1001.2,+08.9,035,0138,1730660202,42.825 28,0002,0003,1001.2,+08.7,037,0122,1730660502,42.828 28,0001,0002,1001.2,+08.7,035,0118,1730660802,42.818 30,0002,0003,1001.2,+08.2,035,0146,1730661102,42.816 33,0002,0003,1001.4,+08.5,035,0138,1730661402,42.815 30,0005,0007,1001.2,+08.3,034,0136,1730661702,42.8 45,0002,0003,1001.1,+08.2,034,0136,1730662002,42.941 25,0002,0003,1001.3,+08.6,033,0141,1730662302,42.978 33,0001,0002,1001.2,+08.3,036,0136,1730662602,42.942 30,0003,0005,1001.0,+08.2,036,0135,1730662902,42.953 28,0002,0003,1001.0,+08.2,035,0128,1730663202,42.954 30,0002,0003,1001.2,+08.0,035,0122,1730663502,42.933 30,0003,0005,1001.1,+07.8,036,0124,1730663802,42.927 30,0002,0003,1001.0,+08.2,036,0128,1730664102,42.923 30,0004,0006,1001.1,+08.1,037,0144,1730664402,42.923 30,0003,0005,1000.9,+08.2,036,0137,1730664702,42.957 28,0002,0003,1001.0,+07.9,036,0146,1730665002,42.932 30,0002,0003,1001.3,+08.0,035,0141,1730665302,42.923 30,0003,0005,1001.1,+07.9,036,0144,1730665603,43.038 28,0002,0003,1001.1,+08.1,037,0151,1730665903,43.054 30,0002,0003,1000.9,+08.2,036,0118,1730666203,43.052 28,0002,0003,1001.1,+08.1,036,0110,1730666503,43.044 28,0002,0003,1000.8,+07.8,036,0144,1730666803,43.037 30,0003,0005,1001.1,+07.7,035,0147,1730667103,43.028 35,0002,0003,1000.9,+07.8,036,0142,1730667403,43.023 28,0002,0003,1001.1,+07.6,036,0128,1730667703,43.017 30,0003,0005,1000.8,+07.3,037,0155,1730668003,43.006 30,0003,0005,1000.7,+07.4,035,0136,1730668302,43 30,0003,0005,1001.0,+06.8,037,0141,1730668602,42.991 30,0002,0003,1001.1,+06.7,036,0151,1730668902,42.985 30,0005,0007,1001.0,+06.5,036,0155,1730669203,43.139 30,0001,0002,1000.7,+06.6,037,0133,1730669503,43.136 42,0002,0003,1001.1,+06.7,036,0137,1730669803,43.134 28,0002,0003,1000.6,+06.6,036,0113,1730670103,43.118 45,0002,0003,1000.4,+06.2,038,0143,1730670403,43.109 30,0003,0005,1000.4,+06.1,037,0139,1730670703,43.154 33,0003,0005,1000.4,+06.1,037,0159,1730671003,43.111 45,0001,0002,1000.3,+06.1,038,0140,1730671303,43.108 30,0001,0002,1000.6,+05.7,038,0144,1730671603,43.103 30,0002,0003,1000.6,+05.7,038,0131,1730671903,43.099 33,0002,0003,1000.2,+05.6,038,0144,1730672203,43.097 33,0002,0003,1000.4,+05.7,038,0119,1730672503,43.097 30,0004,0006,1000.2,+05.7,038,0134,1730672803,43.222 30,0004,0006,1000.3,+05.7,038,0129,1730673103,43.233 30,0004,0006,1000.3,+05.4,038,0130,1730673403,43.228 30,0002,0003,1000.2,+05.4,038,0127,1730673703,43.259 33,0003,0005,0999.9,+05.3,038,0143,1730674003,43.222 30,0002,0003,0999.8,+05.5,038,0144,1730674303,43.215 30,0003,0005,0999.8,+05.4,038,0132,1730674603,43.216 45,0002,0003,0999.8,+05.6,037,0134,1730674903,43.208 30,0002,0003,0999.9,+05.3,038,0142,1730675203,43.206 45,0001,0002,0999.4,+05.5,038,0134,1730675503,43.202 30,0001,0002,0999.8,+05.4,037,0139,1730675803,43.209 33,0002,0003,0999.6,+05.5,036,0138,1730676103,43.19 30,0002,0003,0999.5,+05.7,038,0143,1730676403,43.333 33,0003,0005,0999.4,+05.4,038,0125,1730676703,43.339 30,0002,0003,0999.8,+05.9,037,0143,1730677003,43.331 45,0002,0003,0999.9,+06.0,038,0130,1730677303,43.317 33,0003,0005,0999.7,+06.1,037,0129,1730677603,43.315 45,0002,0003,0999.5,+06.1,037,0129,1730677903,43.315 30,0002,0003,0999.3,+05.7,039,0134,1730678203,43.307 33,0002,0003,0999.5,+06.0,039,0143,1730678503,43.297 47,0002,0003,0999.2,+05.6,042,0144,1730678803,43.29 33,0001,0002,0999.5,+06.1,040,0145,1730679103,43.293 45,0002,0003,0999.6,+05.7,041,0121,1730679403,43.284 42,0003,0005,0999.3,+06.0,038,0143,1730679703,43.272 45,0001,0002,0999.1,+05.9,040,0132,1730680003,43.414 30,0005,0007,0999.3,+06.0,039,0144,1730680303,43.422 30,0003,0005,0998.8,+06.0,039,0119,1730680603,43.423 45,0002,0003,0999.1,+06.1,038,0124,1730680903,43.416 30,0003,0005,0999.0,+05.9,039,0132,1730681203,43.433 33,0002,0003,0998.8,+05.8,038,0133,1730681503,43.404 42,0003,0005,0998.7,+05.8,038,0145,1730681803,43.398 30,0003,0005,0998.6,+06.0,037,0148,1730682103,43.388 45,0003,0005,0998.6,+06.0,038,0136,1730682403,43.386 30,0003,0005,0998.5,+05.9,038,0139,1730682703,43.386 30,0003,0005,0998.5,+06.0,038,0129,1730683003,43.398 33,0003,0005,0998.5,+05.9,038,0144,1730683303,43.38 30,0003,0005,0998.4,+06.0,038,0136,1730683603,43.513 45,0003,0005,0998.2,+06.3,038,0137,1730683903,43.519 30,0003,0005,0998.2,+05.9,039,0124,1730684203,43.515 30,0005,0007,0998.2,+06.2,039,0133,1730684503,43.515 33,0003,0005,0998.4,+06.3,038,0138,1730684803,43.524 30,0003,0005,0998.0,+06.2,038,0160,1730685103,43.5 45,0002,0003,0997.8,+06.1,040,0139,1730685403,43.501 33,0002,0003,0997.8,+06.0,041,0153,1730685703,43.499 33,0002,0003,0998.0,+05.7,042,0115,1730686003,43.49 45,0004,0006,0997.7,+05.3,042,0129,1730686303,43.489 30,0004,0006,0997.7,+04.9,043,0113,1730686603,43.484 30,0002,0003,0997.6,+04.5,044,0127,1730686903,43.472 30,0003,0005,0997.9,+04.3,044,0120,1730687203,43.615 30,0003,0005,0997.5,+04.0,045,0141,1730687503,43.624 33,0003,0005,0997.6,+04.0,044,0140,1730687803,43.626 30,0002,0003,0997.3,+04.0,045,0152,1730688103,43.622 30,0003,0005,0997.4,+03.3,047,0114,1730688403,43.611 45,0001,0002,0997.6,+03.1,047,0132,1730688703,43.606 45,0002,0003,0997.4,+03.6,045,0141,1730689003,43.632 33,0002,0003,0997.6,+03.9,044,0135,1730689303,43.589 30,0003,0005,0997.5,+03.8,045,0114,1730689603,43.592 30,0003,0005,0997.8,+04.2,042,0113,1730689903,43.593 28,0001,0002,0997.2,+03.7,045,0136,1730690203,43.586 30,0002,0003,0997.3,+03.7,045,0143,1730690503,43.588 45,0003,0005,0997.3,+03.7,045,0154,1730690803,43.722 33,0003,0005,0997.1,+03.9,044,0134,1730691103,43.737 33,0002,0003,0997.2,+03.8,045,0133,1730691403,43.729 45,0003,0005,0997.0,+03.8,044,0148,1730691703,43.731 45,0006,0008,0997.0,+03.5,044,0148,1730692003,43.726 47,0002,0003,0996.9,+03.0,046,0137,1730692303,43.719 28,0003,0005,0996.8,+03.3,046,0138,1730692603,43.711 45,0002,0003,0996.8,+03.3,046,0139,1730692903,43.708 45,0003,0005,0996.7,+03.1,047,0134,1730693203,43.698 33,0002,0003,0996.6,+02.8,048,0130,1730693503,43.731 33,0002,0003,0996.9,+03.2,048,0152,1730693803,43.704 30,0003,0005,0997.0,+03.5,046,0130,1730694103,43.699 30,0005,0007,0996.8,+03.7,046,0142,1730694403,43.854 33,0004,0006,0996.7,+03.4,046,0163,1730694703,43.846 33,0005,0007,0996.6,+03.3,047,0115,1730695003,43.846 33,0004,0006,0996.8,+03.2,047,0156,1730695303,43.828 33,0004,0006,0996.6,+02.8,049,0141,1730695603,43.83 30,0005,0007,0996.7,+03.1,048,0133,1730695903,43.82 30,0005,0007,0996.4,+03.3,048,0160,1730696203,43.824 45,0004,0006,0996.8,+03.1,049,0141,1730696503,43.822 45,0005,0007,0996.5,+03.6,048,0128,1730696803,43.821 33,0005,0007,0996.5,+02.6,050,0131,1730697103,43.822 45,0003,0005,0996.5,+02.9,050,0129,1730697403,43.816 45,0005,0007,0996.7,+02.9,049,0140,1730697703,43.821 47,0003,0005,0997.0,+02.9,050,0148,1730698003,43.951 33,0004,0006,0997.0,+03.1,049,0137,1730698303,43.959 33,0004,0006,0996.6,+02.8,050,0147,1730698603,43.958 33,0004,0006,0996.9,+03.0,050,0148,1730698903,43.952 30,0003,0005,0996.8,+03.5,049,0143,1730699203,43.95 33,0004,0006,0996.8,+03.4,049,0146,1730699503,43.931 30,0005,0007,0996.8,+03.9,048,0154,1730699803,43.935 30,0003,0005,0997.1,+04.0,048,0134,1730700103,43.938 45,0003,0005,0997.3,+04.4,046,0143,1730700403,43.933 33,0002,0003,0997.2,+04.8,046,0112,1730700703,43.923 33,0002,0003,0997.2,+05.0,045,0144,1730701003,43.921 30,0002,0003,0997.1,+05.3,044,0156,1730701303,43.913 35,0002,0003,0997.1,+05.6,044,0136,1730701604,44.035 33,0004,0006,0997.0,+05.6,042,0130,1730701904,44.06 45,0003,0005,0996.9,+05.5,043,0144,1730702204,44.053 35,0003,0005,0997.2,+05.7,044,0128,1730702504,44.043 33,0008,0011,0997.0,+05.9,043,0132,1730702804,44.047 30,0003,0005,0997.1,+05.9,043,0151,1730703104,44.043 45,0004,0006,0997.1,+06.3,043,0139,1730703404,44.052 40,0004,0006,0996.8,+06.4,043,0155,1730703704,44.022 45,0004,0006,0997.1,+06.7,042,0134,1730704004,44.018 45,0003,0005,0996.7,+06.8,042,0141,1730704304,44.013 37,0003,0005,0996.4,+07.3,043,0140,1730704604,44.002 45,0004,0006,0996.5,+07.5,041,0149,1730704904,44 45,0004,0006,0996.6,+07.9,042,0127,1730705204,44.134 42,0002,0003,0996.9,+08.1,039,0130,1730705504,44.149 40,0002,0003,0996.8,+08.2,039,0151,1730705804,44.141 40,0002,0003,0996.8,+08.4,039,0158,1730706104,44.133 47,0004,0006,0996.6,+08.7,036,0116,1730706404,44.143 47,0003,0005,0996.3,+08.6,038,0130,1730706704,44.135 52,0002,0003,0996.6,+09.2,035,0147,1730707004,44.129 49,0011,0015,0996.3,+09.0,036,0148,1730707304,44.116 35,0005,0007,0996.6,+09.5,035,0156,1730707604,44.101 45,0004,0006,0996.8,+09.6,035,0118,1730707904,44.099 35,0003,0005,0996.5,+09.6,034,0138,1730708204,44.094 37,0005,0007,0996.8,+09.6,036,0167,1730708504,44.098 40,0002,0003,0996.8,+09.9,034,0149,1730708804,44.232 37,0002,0003,0996.9,+10.2,034,0131,1730709104,44.244 49,0004,0006,0996.7,+10.0,034,0133,1730709404,44.234 37,0002,0003,0996.3,+10.0,035,0128,1730709704,44.23 35,0002,0003,0996.7,+10.5,033,0124,1730710004,44.261 40,0003,0005,0996.8,+10.5,033,0124,1730710304,44.228 37,0002,0003,0996.5,+10.7,033,0147,1730710604,44.244 47,0005,0007,0996.5,+10.9,034,0125,1730710904,44.219 33,0004,0006,0996.3,+10.6,035,0147,1730711204,44.207 33,0003,0005,0996.3,+11.5,033,0146,1730711504,44.192 45,0005,0007,0996.1,+11.5,034,0151,1730711804,44.187 35,0003,0005,0996.1,+11.5,033,0151,1730712104,44.186 42,0002,0003,0995.9,+11.7,033,0148,1730712404,44.331 28,0004,0006,0996.0,+12.4,034,0154,1730712704,44.32 30,0004,0006,0995.8,+11.8,033,0129,1730713004,44.316 28,0002,0003,0995.8,+11.9,033,0135,1730713304,44.344 28,0003,0005,0995.8,+12.4,032,0132,1730713604,44.315 42,0004,0006,0995.6,+12.6,033,0150,1730713904,44.302 28,0004,0006,0995.9,+12.7,033,0141,1730714204,44.29 42,0004,0006,0995.4,+13.3,033,0148,1730714504,44.282 30,0003,0005,0995.5,+13.1,033,0137,1730714804,44.282 28,0003,0005,0995.3,+12.9,033,0146,1730715104,44.269 28,0003,0005,0995.4,+12.9,034,0129,1730715404,44.256 28,0003,0005,0995.4,+13.4,034,0138,1730715704,44.262 42,0004,0006,0995.0,+13.4,033,0152,1730716004,44.385 28,0005,0007,0995.2,+14.1,033,0142,1730716304,44.406 28,0005,0007,0995.4,+14.0,034,0153,1730716604,44.391 42,0005,0007,0995.0,+14.0,034,0128,1730716904,44.383 42,0004,0006,0995.1,+14.2,033,0140,1730717204,44.388 25,0004,0006,0994.9,+14.2,033,0148,1730717504,44.381 28,0003,0005,0994.9,+14.1,034,0143,1730717804,44.384 28,0003,0005,0994.7,+14.6,033,0151,1730718104,44.377 28,0004,0006,0994.7,+14.4,033,0157,1730718404,44.367 42,0006,0008,0994.7,+14.7,032,0142,1730718704,44.362 42,0006,0008,0994.5,+14.2,033,0140,1730719004,44.36 28,0005,0007,0994.5,+14.6,032,0144,1730719304,44.339 25,0004,0006,0994.5,+14.8,032,0154,1730719604,44.482 28,0005,0007,0994.6,+15.0,032,0144,1730719904,44.479 28,0005,0007,0994.6,+15.0,032,0152,1730720204,44.49 28,0006,0008,0994.3,+15.1,032,0142,1730720504,44.474 42,0004,0006,0994.3,+14.9,032,0123,1730720804,44.468 28,0004,0006,0994.1,+15.1,032,0155,1730721104,44.45 42,0004,0006,0994.2,+15.0,033,0161,1730721404,44.481 42,0003,0005,0994.0,+15.1,032,0137,1730721704,44.449 40,0004,0006,0994.3,+14.9,032,0127,1730722004,44.444 28,0003,0005,0993.9,+15.2,033,0122,1730722304,44.439 28,0004,0006,0994.1,+15.2,032,0144,1730722604,44.428 42,0004,0006,0993.9,+15.1,032,0144,1730722904,44.409 28,0005,0007,0993.9,+15.2,032,0137,1730723204,44.547 40,0004,0006,0994.0,+15.1,033,0149,1730723504,44.563 40,0004,0006,0993.8,+15.2,033,0155,1730723804,44.551 28,0004,0006,0993.7,+15.3,032,0146,1730724104,44.546 42,0004,0006,0993.4,+15.3,033,0157,1730724404,44.541 42,0005,0007,0993.6,+15.1,033,0154,1730724704,44.524 28,0004,0006,0993.4,+15.3,033,0147,1730725004,44.526 28,0005,0007,0993.4,+15.3,033,0139,1730725304,44.524 28,0005,0007,0993.5,+15.2,033,0150,1730725604,44.523 28,0004,0006,0993.5,+15.3,034,0156,1730725904,44.516 30,0004,0006,0993.5,+15.3,033,0128,1730726204,44.496 25,0005,0007,0993.8,+15.0,034,0162,1730726504,44.487 28,0005,0007,0993.3,+15.3,034,0139,1730726804,44.611 30,0004,0006,0993.4,+15.3,033,0153,1730727104,44.627 30,0004,0006,0993.3,+15.3,034,0141,1730727404,44.623 42,0008,0011,0993.4,+15.4,034,0142,1730727704,44.61 28,0005,0007,0993.6,+15.0,034,0133,1730728004,44.615 42,0004,0006,0993.3,+14.9,035,0137,1730728304,44.589 30,0005,0007,0993.2,+14.8,035,0146,1730728604,44.62 30,0005,0007,0993.5,+15.0,034,0143,1730728904,44.593 28,0004,0006,0993.2,+14.8,035,0148,1730729204,44.585 30,0006,0008,0993.2,+14.8,035,0142,1730729504,44.577 30,0003,0005,0993.4,+14.6,036,0147,1730729804,44.564 28,0004,0006,0993.4,+14.7,035,0168,1730730104,44.557 42,0004,0006,0993.7,+14.3,036,0156,1730730404,44.691 28,0005,0007,0993.5,+13.8,038,0134,1730730704,44.726 42,0005,0007,0993.4,+13.5,039,0142,1730731004,44.682 30,0011,0015,0993.5,+13.1,041,0135,1730731304,44.713 30,0013,0017,0993.5,+12.7,042,0142,1730731604,44.675 42,0023,0031,0993.7,+12.4,043,0137,1730731904,44.68 30,0012,0016,0993.5,+12.3,042,0135,1730732204,44.668 42,0010,0013,0993.7,+12.0,043,0127,1730732504,44.657 45,0009,0012,0993.6,+11.9,043,0128,1730732804,44.654 30,0004,0006,0993.7,+11.7,042,0153,1730733104,44.649 30,0005,0007,0993.8,+11.5,043,0146,1730733404,44.642 42,0008,0011,0993.8,+11.3,044,0146,1730733704,44.647 30,0007,0010,0993.7,+11.0,044,0149,1730734004,44.778 25,0004,0006,0993.8,+10.9,045,0143,1730734304,44.781 30,0013,0017,0993.7,+10.8,045,0136,1730734604,44.778 45,0005,0007,0993.5,+10.1,047,0139,1730734904,44.814 40,0006,0008,0993.8,+10.0,047,0147,1730735204,44.772 45,0010,0013,0993.8,+09.9,048,0132,1730735504,44.765 42,0027,0037,0994.0,+09.9,048,0119,1730735804,44.785 30,0028,0038,0993.8,+09.4,049,0141,1730736104,44.781 30,0023,0031,0994.0,+09.3,050,0141,1730736404,44.747 28,0025,0034,0994.1,+09.5,049,0143,1730736704,44.732 42,0030,0042,0994.2,+09.6,049,0151,1730737004,44.717 28,0025,0034,0994.2,+09.8,049,0139,1730737304,44.717 45,0017,0023,0994.2,+09.8,048,0129,1730737604,44.845 30,0018,0024,0994.3,+09.5,049,0121,1730737904,44.862 28,0032,0044,0994.3,+09.3,050,0141,1730738204,44.855 30,0023,0031,0994.5,+09.4,049,0140,1730738504,44.856 28,0029,0039,0994.8,+09.3,050,0132,1730738804,44.846 30,0018,0024,0994.6,+09.5,050,0154,1730739104,44.839 30,0015,0021,0994.7,+08.9,051,0158,1730739404,44.833 30,0017,0023,0994.7,+09.0,051,0139,1730739704,44.839 30,0017,0023,0994.8,+09.0,051,0147,1730740004,44.855 42,0019,0026,0994.9,+08.6,051,0159,1730740304,44.819 30,0020,0027,0995.0,+08.4,052,0146,1730740604,44.805 42,0022,0029,0994.9,+08.5,052,0133,1730740904,44.806 28,0019,0026,0995.1,+08.0,054,0149,1730741204,44.939 45,0017,0023,0994.9,+08.5,052,0143,1730741504,44.957 28,0022,0029,0995.2,+08.0,053,0132,1730741804,44.942 28,0017,0023,0995.2,+08.0,053,0171,1730742104,44.943 28,0017,0023,0995.3,+07.7,053,0144,1730742404,44.942 30,0018,0024,0995.2,+08.3,052,0141,1730742704,44.943 30,0016,0022,0995.4,+07.9,053,0155,1730743004,44.919 30,0015,0021,0995.2,+08.0,052,0129,1730743304,44.914 30,0010,0013,0995.4,+08.0,052,0131,1730743604,44.918 30,0012,0016,0995.3,+08.2,052,0150,1730743904,44.919 42,0010,0013,0995.6,+08.1,052,0146,1730744204,44.907 30,0011,0015,0995.5,+08.0,052,0144,1730744504,44.9 30,0012,0016,0995.7,+08.1,052,0133,1730744805,45.029 28,0015,0021,0996.0,+08.4,052,0148,1730745105,45.045 33,0014,0018,0995.8,+08.0,052,0157,1730745405,45.025 28,0012,0016,0996.0,+08.1,052,0144,1730745705,45.031 30,0010,0013,0996.0,+08.3,051,0131,1730746005,45.053 30,0010,0013,0996.1,+08.1,051,0138,1730746305,45.025 30,0013,0017,0996.6,+07.6,053,0133,1730746605,45.013 28,0010,0013,0996.4,+07.1,054,0123,1730746905,45.01 30,0011,0015,0996.7,+07.3,053,0174,1730747205,45.008 30,0008,0011,0996.9,+07.5,053,0135,1730747505,45.003 30,0006,0008,0996.8,+07.6,052,0138,1730747804,44.995 30,0006,0008,0996.8,+07.6,053,0158,1730748104,44.986 28,0006,0008,0996.9,+07.5,052,0129,1730748405,45.138 28,0006,0008,0996.9,+07.3,054,0116,1730748705,45.134 30,0005,0007,0997.0,+07.7,052,0151,1730749005,45.125 28,0004,0006,0997.3,+07.6,052,0162,1730749305,45.124 30,0007,0010,0997.0,+07.8,051,0146,1730749605,45.114 30,0005,0007,0997.0,+07.1,054,0144,1730749905,45.101 33,0006,0008,0997.2,+06.8,055,0148,1730750205,45.112 30,0008,0011,0997.1,+07.1,053,0158,1730750505,45.102 42,0006,0008,0997.2,+06.9,054,0128,1730750805,45.087 30,0009,0012,0997.6,+06.3,054,0128,1730751105,45.089 30,0006,0008,0997.2,+06.5,054,0146,1730751405,45.086 28,0006,0008,0997.6,+07.4,050,0132,1730751705,45.075 42,0005,0007,0997.9,+07.5,050,0161,1730752005,45.216 45,0005,0007,0997.6,+07.8,049,0158,1730752305,45.229 30,0004,0006,0997.6,+08.1,047,0143,1730752605,45.229 42,0004,0006,0997.9,+07.3,050,0132,1730752905,45.222 42,0006,0008,0997.9,+07.8,048,0157,1730753205,45.24 30,0004,0006,0997.9,+06.9,053,0132,1730753505,45.206 42,0006,0008,0997.6,+06.2,053,0143,1730753805,45.213 30,0005,0007,0997.9,+06.7,053,0124,1730754105,45.197 42,0005,0007,0998.0,+05.8,057,0138,1730754405,45.187 28,0006,0008,0997.9,+06.5,053,0158,1730754705,45.182 28,0007,0010,0998.1,+06.6,052,0162,1730755005,45.175 45,0006,0008,0998.1,+06.5,052,0157,1730755305,45.17 28,0005,0007,0998.0,+06.5,051,0148,1730755605,45.321 42,0005,0007,0998.0,+06.6,051,0139,1730755905,45.329 42,0006,0008,0998.1,+06.9,050,0122,1730756205,45.349 42,0004,0006,0998.1,+06.7,051,0138,1730756505,45.308 30,0006,0008,0998.0,+06.8,051,0148,1730756805,45.299 28,0004,0006,0998.2,+07.3,050,0126,1730757105,45.303 30,0005,0007,0998.1,+06.6,052,0149,1730757405,45.314 28,0006,0008,0998.5,+06.3,052,0145,1730757705,45.292 42,0005,0007,0998.1,+05.8,055,0138,1730758005,45.295 28,0004,0006,0998.4,+05.8,055,0135,1730758305,45.288 30,0004,0006,0998.2,+05.0,057,0131,1730758605,45.272 42,0007,0010,0998.5,+05.4,056,0159,1730758905,45.274 28,0007,0010,0998.3,+05.5,055,0144,1730759205,45.401 30,0008,0011,0998.7,+05.7,054,0141,1730759505,45.421 45,0006,0008,0998.7,+06.1,053,0118,1730759805,45.418 30,0009,0012,0998.3,+05.8,054,0163,1730760105,45.401 30,0010,0013,0998.6,+06.0,053,0155,1730760405,45.407 42,0009,0012,0998.7,+05.8,054,0145,1730760705,45.434 42,0007,0010,0998.7,+06.2,053,0135,1730761005,45.4 42,0008,0011,0999.0,+06.2,053,0133,1730761305,45.399 30,0007,0010,0998.8,+06.2,053,0172,1730761605,45.382 30,0007,0010,0999.0,+06.3,053,0142,1730761905,45.388 42,0007,0010,0999.1,+05.9,054,0160,1730762205,45.407 30,0006,0008,0999.1,+06.4,053,0143,1730762505,45.377 30,0007,0010,0999.0,+06.1,054,0140,1730762805,45.501 30,0006,0008,0999.1,+05.7,055,0143,1730763105,45.547 42,0007,0010,0999.3,+06.3,053,0130,1730763405,45.512 30,0006,0008,0999.3,+05.7,054,0159,1730763705,45.507 42,0007,0010,0999.5,+06.5,052,0134,1730764005,45.502 30,0008,0011,0999.3,+06.1,054,0137,1730764305,45.521 30,0007,0010,0999.5,+06.0,053,0142,1730764605,45.485 30,0008,0011,0999.3,+05.5,055,0122,1730764905,45.484 30,0006,0008,0999.3,+05.6,054,0160,1730765205,45.476 28,0008,0011,0999.3,+05.5,055,0143,1730765505,45.467 28,0007,0010,0999.3,+05.4,056,0142,1730765805,45.468 33,0008,0011,0999.8,+05.1,056,0156,1730766105,45.452 30,0007,0010,0999.5,+05.3,056,0140,1730766405,45.62 33,0007,0010,0999.7,+05.3,056,0125,1730766705,45.609 30,0010,0013,0999.9,+06.0,052,0128,1730767005,45.602 30,0007,0010,0999.8,+06.6,048,0144,1730767305,45.605 30,0006,0008,1000.3,+06.7,047,0141,1730767605,45.603 30,0009,0012,0999.8,+06.9,046,0138,1730767905,45.603 30,0007,0010,1000.1,+06.7,047,0164,1730768205,45.585 30,0007,0010,0999.9,+06.3,049,0158,1730768505,45.599 30,0008,0011,1000.0,+06.3,048,0139,1730768805,45.589 30,0009,0012,0999.9,+05.9,050,0145,1730769105,45.591 30,0009,0012,0999.8,+06.1,049,0142,1730769405,45.576 30,0008,0011,1000.1,+05.7,049,0121,1730769705,45.565 30,0007,0010,1000.2,+05.7,050,0155,1730770005,45.703 30,0009,0012,0999.7,+05.6,050,0132,1730770305,45.724 28,0007,0010,1000.2,+05.4,050,0127,1730770605,45.707 28,0007,0010,1000.1,+05.5,050,0138,1730770905,45.698 30,0007,0010,1000.1,+05.5,049,0164,1730771205,45.695 30,0010,0013,1000.2,+05.6,049,0155,1730771505,45.698 33,0005,0007,1000.3,+05.8,048,0157,1730771805,45.691 30,0008,0011,1000.1,+05.9,049,0162,1730772105,45.691 42,0005,0007,1000.3,+05.8,049,0160,1730772405,45.693 42,0004,0006,1000.3,+06.0,049,0138,1730772705,45.686 30,0004,0006,1000.4,+05.8,049,0129,1730773005,45.702 28,0005,0007,1000.6,+05.7,049,0143,1730773305,45.672 30,0004,0006,1000.6,+05.6,049,0153,1730773605,45.803 30,0005,0007,1000.3,+05.4,050,0134,1730773905,45.817 42,0005,0007,1000.4,+05.3,050,0141,1730774205,45.849 28,0004,0006,1000.6,+05.4,050,0144,1730774505,45.812 42,0004,0006,1000.5,+05.1,051,0139,1730774805,45.813 28,0004,0006,1000.6,+04.8,052,0150,1730775105,45.808 30,0004,0006,1000.7,+04.9,051,0143,1730775405,45.803 30,0004,0006,1000.7,+05.0,051,0128,1730775705,45.795 30,0005,0007,1000.5,+04.9,052,0144,1730776005,45.805 45,0006,0008,1000.8,+04.9,052,0162,1730776305,45.829 30,0004,0006,1000.9,+05.0,051,0136,1730776605,45.791 42,0005,0007,1000.9,+05.1,051,0143,1730776905,45.782 30,0005,0007,1001.0,+04.9,052,0142,1730777205,45.933 28,0005,0007,1000.9,+04.9,052,0150,1730777505,45.939 45,0004,0006,1001.1,+04.9,052,0150,1730777805,45.94 30,0004,0006,1001.0,+04.9,052,0153,1730778105,45.922 30,0004,0006,1001.3,+04.9,052,0151,1730778405,45.919 42,0003,0005,1001.1,+04.6,053,0125,1730778705,45.919 42,0005,0007,1001.4,+04.6,053,0115,1730779005,45.908 30,0004,0006,1001.5,+04.5,053,0139,1730779305,45.913 30,0003,0005,1001.5,+04.2,053,0145,1730779605,45.913 30,0004,0006,1001.7,+04.2,053,0144,1730779905,45.905 28,0004,0006,1001.7,+04.3,054,0139,1730780205,45.907 30,0003,0005,1001.5,+04.4,054,0127,1730780505,45.898 30,0004,0006,1001.4,+04.1,055,0132,1730780806,46.053 30,0004,0006,1001.4,+03.8,055,0133,1730781106,46.042 30,0003,0005,1001.6,+03.9,055,0145,1730781406,46.036 25,0004,0006,1001.8,+04.0,055,0136,1730781706,46.023 30,0006,0008,1001.5,+03.8,055,0139,1730782006,46.06 42,0003,0005,1001.5,+03.5,056,0153,1730782306,46.022 45,0005,0007,1001.7,+03.6,055,0163,1730782606,46.022 33,0003,0005,1001.7,+03.7,056,0143,1730782906,46.013 30,0003,0005,1001.9,+03.7,056,0131,1730783206,46.006 30,0003,0005,1002.2,+03.8,056,0132,1730783505,45.998 33,0004,0006,1002.2,+03.8,056,0152,1730783806,46.001 30,0003,0005,1002.0,+03.8,056,0143,1730784105,45.996 42,0004,0006,1002.2,+03.6,057,0148,1730784406,46.14 30,0006,0008,1002.4,+03.9,055,0123,1730784706,46.145 42,0003,0005,1002.4,+03.8,056,0142,1730785006,46.129 30,0004,0006,1002.4,+03.9,056,0144,1730785306,46.132 33,0003,0005,1002.6,+03.9,056,0126,1730785606,46.131 30,0003,0005,1003.0,+04.2,055,0138,1730785906,46.12 30,0004,0006,1002.7,+04.4,055,0151,1730786206,46.123 42,0003,0005,1002.9,+04.6,055,0140,1730786506,46.115 30,0004,0006,1002.9,+04.8,054,0166,1730786806,46.105 30,0003,0005,1002.8,+04.8,054,0140,1730787106,46.114 45,0004,0006,1002.9,+05.1,054,0141,1730787406,46.095 30,0003,0005,1003.1,+05.2,054,0142,1730787706,46.094 42,0003,0005,1003.1,+05.4,054,0135,1730788006,46.225 28,0004,0006,1003.1,+05.7,052,0138,1730788306,46.245 33,0006,0008,1003.4,+05.8,052,0130,1730788606,46.233 30,0003,0005,1003.3,+06.0,051,0157,1730788906,46.229 42,0006,0008,1003.4,+06.2,050,0153,1730789206,46.231 30,0005,0007,1003.5,+06.3,050,0143,1730789506,46.25 30,0005,0007,1003.7,+06.6,050,0135,1730789806,46.211 30,0005,0007,1003.7,+06.6,048,0148,1730790106,46.209 30,0005,0007,1003.7,+06.7,048,0146,1730790406,46.204 45,0004,0006,1003.3,+06.8,048,0147,1730790706,46.198 25,0004,0006,1003.5,+07.1,047,0153,1730791006,46.193 30,0003,0005,1003.7,+07.2,046,0131,1730791306,46.191 30,0004,0006,1003.7,+07.2,046,0155,1730791606,46.349 30,0003,0005,1003.7,+07.3,045,0122,1730791906,46.33 45,0004,0006,1003.7,+07.5,044,0143,1730792206,46.32 42,0003,0005,1003.9,+07.5,044,0129,1730792506,46.327 28,0003,0005,1003.9,+07.7,044,0141,1730792806,46.341 30,0004,0006,1003.9,+07.7,043,0147,1730793106,46.312 30,0003,0005,1004.2,+07.9,042,0139,1730793406,46.33 45,0004,0006,1004.3,+08.0,042,0155,1730793706,46.3 45,0002,0003,1004.2,+08.1,041,0126,1730794006,46.292 42,0004,0006,1004.2,+08.3,041,0136,1730794306,46.285 28,0003,0005,1004.1,+08.5,040,0152,1730794606,46.277 33,0003,0005,1004.1,+08.8,040,0127,1730794906,46.283 45,0003,0005,1004.4,+08.7,039,0124,1730795206,46.416 30,0004,0006,1004.2,+09.0,038,0135,1730795506,46.425 30,0003,0005,1004.3,+09.0,038,0128,1730795806,46.429 28,0003,0005,1004.2,+09.0,037,0143,1730796106,46.412 45,0003,0005,1004.3,+09.1,036,0138,1730796406,46.408 28,0003,0005,1004.2,+09.2,035,0149,1730796706,46.43 45,0002,0003,1004.1,+09.2,035,0138,1730797006,46.399 45,0004,0006,1004.3,+09.5,035,0143,1730797306,46.391 28,0002,0003,1004.4,+09.4,034,0134,1730797606,46.412 45,0002,0003,1004.2,+09.7,034,0142,1730797906,46.408 45,0002,0003,1004.0,+09.6,032,0141,1730798206,46.406 28,0003,0005,1004.0,+10.3,031,0143,1730798506,46.401 28,0002,0003,1003.8,+10.2,030,0127,1730798806,46.515 30,0002,0003,1003.9,+10.2,030,0150,1730799106,46.546 30,0002,0003,1004.2,+10.4,029,0139,1730799406,46.515 28,0002,0003,1003.9,+10.2,029,0145,1730799706,46.514 42,0002,0003,1004.0,+10.6,028,0136,1730800006,46.511 42,0001,0002,1004.0,+10.7,028,0124,1730800306,46.5 30,0002,0003,1003.6,+11.2,027,0127,1730800606,46.488 28,0003,0005,1003.3,+11.0,027,0154,1730800906,46.489 30,0002,0003,1003.4,+11.1,027,0146,1730801206,46.486 30,0002,0003,1003.4,+11.4,025,0142,1730801506,46.478 28,0003,0005,1003.2,+11.5,024,0141,1730801806,46.469 28,0001,0002,1003.4,+11.5,024,0159,1730802106,46.451 28,0003,0005,1003.2,+11.4,025,0144,1730802406,46.58 30,0001,0002,1003.1,+11.7,023,0139,1730802706,46.601 45,0002,0003,1003.4,+11.8,022,0141,1730803006,46.589 25,0002,0003,1003.0,+12.1,021,0133,1730803306,46.585 28,0001,0002,1003.0,+11.9,023,0144,1730803606,46.583 28,0002,0003,1003.2,+12.0,023,0122,1730803906,46.575 28,0001,0002,1003.3,+12.1,022,0134,1730804206,46.577 28,0002,0003,1003.1,+12.0,023,0130,1730804506,46.56 30,0001,0002,1003.1,+12.1,022,0136,1730804806,46.559 28,0001,0002,1002.7,+12.9,021,0142,1730805106,46.55 42,0001,0002,1002.9,+12.5,022,0160,1730805406,46.546 42,0003,0005,1002.6,+12.5,022,0138,1730805706,46.536 28,0002,0003,1002.7,+12.9,022,0139,1730806006,46.664 30,0001,0002,1002.5,+12.8,022,0138,1730806306,46.681 25,0002,0003,1002.5,+12.7,022,0126,1730806606,46.666 28,0001,0002,1002.7,+12.7,022,0120,1730806906,46.693 42,0001,0002,1002.7,+12.9,023,0154,1730807206,46.655 28,0001,0002,1002.3,+12.4,023,0123,1730807506,46.646 42,0003,0005,1002.3,+12.5,023,0148,1730807806,46.649 25,0002,0003,1002.4,+12.5,024,0124,1730808106,46.628 28,0001,0002,1002.5,+12.9,023,0142,1730808406,46.619 28,0003,0005,1002.2,+12.9,024,0131,1730808706,46.615 25,0001,0002,1002.1,+12.7,024,0129,1730809006,46.644 45,0002,0003,1002.1,+13.0,024,0137,1730809306,46.612 28,0003,0005,1002.3,+13.0,024,0152,1730809606,46.75 25,0004,0006,1002.2,+12.9,024,0138,1730809906,46.757 28,0002,0003,1002.3,+12.7,023,0127,1730810206,46.756 42,0002,0003,1002.4,+12.6,023,0132,1730810506,46.745 45,0002,0003,1002.2,+12.7,022,0113,1730810806,46.741 25,0002,0003,1002.2,+12.6,023,0143,1730811106,46.725 28,0002,0003,1002.2,+12.7,023,0121,1730811406,46.729 28,0002,0003,1001.8,+12.7,021,0131,1730811706,46.725 28,0002,0003,1001.9,+12.7,021,0148,1730812006,46.712 25,0001,0002,1002.1,+12.7,020,0138,1730812306,46.712 28,0001,0002,1002.1,+12.6,020,0144,1730812606,46.704 28,0001,0002,1002.1,+12.6,020,0117,1730812906,46.699 28,0001,0002,1002.2,+12.4,019,0155,1730813206,46.838 28,0002,0003,1002.2,+12.4,019,0149,1730813506,46.844 28,0002,0003,1002.1,+12.3,019,0137,1730813806,46.863 25,0001,0002,1002.3,+12.3,020,0144,1730814106,46.821 23,0001,0002,1001.9,+12.1,020,0143,1730814406,46.814 42,0005,0007,1002.3,+12.1,021,0135,1730814706,46.802 28,0001,0002,1002.0,+12.0,021,0151,1730815006,46.83 45,0002,0003,1001.9,+12.1,021,0135,1730815306,46.796 28,0004,0006,1001.8,+11.8,022,0148,1730815606,46.781 42,0002,0003,1001.9,+11.7,023,0127,1730815906,46.779 42,0002,0003,1001.7,+11.5,023,0153,1730816206,46.765 28,0002,0003,1001.5,+11.4,024,0142,1730816506,46.753 28,0005,0007,1002.1,+11.2,024,0130,1730816806,46.895 28,0002,0003,1001.7,+10.9,025,0136,1730817106,46.899 28,0004,0006,1001.9,+10.8,024,0136,1730817406,46.896 45,0005,0007,1001.6,+10.6,024,0144,1730817706,46.895 45,0003,0005,1001.9,+10.4,025,0135,1730818006,46.878 28,0001,0002,1001.8,+09.8,026,0150,1730818306,46.884 30,0002,0003,1002.0,+09.8,027,0151,1730818606,46.872 25,0002,0003,1002.0,+09.8,026,0162,1730818906,46.87 28,0002,0003,1001.7,+09.7,027,0132,1730819206,46.874 42,0006,0008,1002.0,+09.4,027,0140,1730819506,46.882 42,0002,0003,1002.0,+09.3,028,0163,1730819806,46.848 30,0003,0005,1001.8,+09.1,029,0116,1730820106,46.85 28,0004,0006,1002.1,+09.1,028,0134,1730820406,46.976 30,0001,0002,1001.7,+08.9,029,0142,1730820706,46.994 28,0002,0003,1001.8,+08.9,028,0145,1730821006,46.997 42,0002,0003,1001.8,+08.9,028,0106,1730821306,46.984 28,0002,0003,1001.9,+08.7,029,0125,1730821606,46.984 45,0003,0005,1002.2,+08.8,028,0149,1730821906,46.974 45,0003,0005,1002.1,+08.6,028,0125,1730822206,46.968 28,0003,0005,1002.2,+08.6,029,0149,1730822506,46.992 28,0002,0003,1002.5,+08.6,029,0117,1730822806,46.967 28,0003,0005,1002.2,+08.8,027,0148,1730823106,46.957 42,0002,0003,1002.5,+09.0,026,0160,1730823406,46.95 45,0001,0002,1002.3,+08.8,026,0135,1730823706,46.942 25,0002,0003,1002.3,+08.8,026,0161,1730824007,47.088 42,0002,0003,1002.3,+08.6,027,0137,1730824307,47.093 28,0003,0005,1002.4,+08.6,026,0146,1730824607,47.086 45,0003,0005,1002.5,+08.6,026,0156,1730824907,47.076 45,0003,0005,1002.3,+08.5,027,0137,1730825207,47.07 45,0001,0002,1002.6,+08.3,027,0144,1730825507,47.059 28,0002,0003,1002.4,+08.3,027,0143,1730825807,47.052 30,0002,0003,1002.7,+08.3,027,0138,1730826107,47.052 28,0002,0003,1002.8,+08.3,026,0153,1730826407,47.042 45,0002,0003,1002.7,+07.9,027,0147,1730826707,47.034 28,0001,0002,1002.5,+08.0,027,0172,1730827007,47.033 45,0001,0002,1002.7,+07.8,027,0121,1730827307,47.039 30,0007,0010,1002.5,+07.9,027,0153,1730827607,47.176 28,0002,0003,1002.5,+07.8,027,0128,1730827907,47.181 28,0004,0006,1002.6,+07.7,027,0146,1730828207,47.166 45,0001,0002,1002.6,+07.7,027,0143,1730828507,47.181 45,0003,0005,1002.4,+07.3,028,0130,1730828807,47.159 28,0003,0005,1002.5,+07.2,028,0137,1730829107,47.177 28,0003,0005,1002.7,+07.0,029,0124,1730829407,47.139 42,0003,0005,1002.8,+07.0,029,0144,1730829707,47.142 42,0004,0006,1002.5,+07.0,029,0134,1730830007,47.129 30,0006,0008,1002.8,+06.8,030,0126,1730830307,47.118 28,0003,0005,1002.7,+06.9,030,0139,1730830607,47.118 42,0003,0005,1002.5,+06.9,030,0139,1730830907,47.124 28,0003,0005,1002.8,+06.9,031,0144,1730831207,47.284 30,0003,0005,1002.7,+06.9,032,0141,1730831507,47.263 28,0004,0006,1002.8,+05.9,035,0143,1730831807,47.291 30,0004,0006,1002.8,+05.8,035,0128,1730832107,47.26 30,0004,0006,1002.7,+05.1,037,0139,1730832407,47.245 45,0008,0011,1002.8,+04.8,037,0141,1730832707,47.248 30,0007,0010,1002.9,+04.5,037,0135,1730833007,47.25 28,0012,0016,1002.9,+04.7,037,0131,1730833307,47.236 28,0008,0011,1003.1,+04.3,037,0137,1730833607,47.235 45,0009,0012,1003.0,+04.0,038,0136,1730833907,47.242 45,0005,0007,1002.7,+04.1,038,0144,1730834207,47.221 42,0007,0010,1002.9,+04.1,039,0150,1730834507,47.212 30,0004,0006,1003.3,+04.4,037,0151,1730834807,47.347 30,0005,0007,1003.4,+04.3,037,0136,1730835107,47.366 30,0004,0006,1003.2,+04.1,038,0126,1730835407,47.392 28,0006,0008,1003.0,+04.2,038,0144,1730835707,47.359 30,0005,0007,1003.0,+04.2,038,0141,1730836007,47.353 42,0005,0007,1003.2,+03.9,038,0139,1730836307,47.359 30,0008,0011,1003.0,+03.9,039,0152,1730836607,47.344 33,0007,0010,1003.0,+03.7,040,0144,1730836907,47.341 30,0007,0010,1003.1,+03.6,041,0143,1730837207,47.342 45,0007,0010,1003.5,+03.4,041,0143,1730837507,47.33 42,0007,0010,1003.3,+03.7,040,0141,1730837807,47.334 30,0005,0007,1003.2,+03.6,040,0152,1730838107,47.329 45,0005,0007,1002.9,+03.8,040,0151,1730838407,47.465 45,0007,0010,1003.3,+03.8,039,0134,1730838707,47.479 30,0004,0006,1003.1,+03.6,040,0134,1730839007,47.472 42,0004,0006,1003.4,+02.7,041,0154,1730839307,47.467 30,0003,0005,1003.1,+03.6,039,0144,1730839607,47.459 45,0003,0005,1003.1,+03.6,040,0144,1730839907,47.488 45,0002,0003,1003.3,+03.7,040,0113,1730840207,47.458 30,0003,0005,1003.2,+03.4,040,0147,1730840507,47.458 30,0002,0003,1003.2,+03.6,039,0127,1730840807,47.448 30,0003,0005,1002.8,+03.1,041,0138,1730841107,47.449 42,0003,0005,1003.2,+03.4,039,0144,1730841407,47.446 45,0004,0006,1003.3,+03.3,040,0138,1730841707,47.436 28,0003,0005,1003.3,+03.2,039,0120,1730842007,47.574 30,0004,0006,1003.3,+02.8,041,0137,1730842307,47.581 30,0003,0005,1003.3,+02.8,041,0160,1730842607,47.586 28,0004,0006,1003.4,+03.0,040,0151,1730842907,47.582 30,0003,0005,1003.3,+03.0,040,0133,1730843207,47.579 45,0003,0005,1003.3,+03.0,041,0136,1730843507,47.599 30,0003,0005,1003.5,+03.0,041,0118,1730843807,47.562 45,0004,0006,1003.2,+02.9,040,0146,1730844112,52.957 42,0003,0005,1003.3,+02.4,042,0119,1730844407,47.561 33,0003,0005,1003.3,+02.6,042,0128,1730844707,47.548 30,0003,0005,1002.9,+02.4,042,0128,1730845007,47.545 42,0004,0006,1003.3,+02.3,043,0123,1730845307,47.543 33,0003,0005,1003.1,+02.4,043,0148,1730845607,47.69 30,0004,0006,1003.1,+02.5,042,0120,1730845907,47.696 30,0004,0006,1003.1,+02.3,043,0142,1730846207,47.695 45,0003,0005,1002.9,+02.3,044,0135,1730846507,47.696 30,0002,0003,1002.9,+02.1,045,0144,1730846807,47.69 30,0004,0006,1003.1,+02.2,045,0141,1730847107,47.682 30,0004,0006,1003.0,+02.1,045,0156,1730847407,47.68 42,0004,0006,1003.0,+01.9,046,0162,1730847707,47.67 30,0006,0008,1002.9,+01.7,047,0125,1730848007,47.671 30,0004,0006,1002.8,+01.9,047,0132,1730848307,47.659 30,0003,0005,1002.8,+01.8,046,0148,1730848607,47.661 45,0003,0005,1003.0,+01.8,047,0147,1730848907,47.649 45,0005,0007,1002.7,+01.9,047,0135,1730849207,47.781 45,0004,0006,1002.7,+01.7,047,0139,1730849507,47.802 45,0004,0006,1002.9,+01.7,048,0142,1730849807,47.795 30,0004,0006,1002.8,+01.5,048,0140,1730850107,47.791 30,0006,0008,1003.1,+01.6,048,0138,1730850407,47.799 28,0004,0006,1003.1,+01.4,049,0142,1730850707,47.788 45,0004,0006,1002.9,+01.3,050,0147,1730851007,47.797 30,0006,0008,1003.0,+00.9,051,0146,1730851307,47.784 30,0004,0006,1003.0,+00.8,051,0122,1730851607,47.789 42,0003,0005,1002.9,+00.7,051,0127,1730851907,47.791 33,0005,0007,1002.9,+00.8,053,0137,1730852207,47.774 45,0004,0006,1002.9,+01.1,053,0149,1730852507,47.781 28,0004,0006,1003.0,+01.8,056,0154,1730852807,47.913 28,0003,0005,1002.8,+01.5,057,0138,1730853107,47.908 30,0006,0008,1002.8,+01.7,056,0134,1730853407,47.909 30,0003,0005,1002.8,+01.6,057,0133,1730853707,47.91 30,0005,0007,1002.9,+01.7,057,0115,1730854007,47.909 30,0003,0005,1002.8,+01.7,057,0122,1730854307,47.907 28,0004,0006,1002.4,+01.8,057,0150,1730854607,47.904 45,0006,0008,1002.5,+01.9,057,0130,1730854907,47.907 45,0006,0008,1002.4,+01.5,057,0135,1730855207,47.896 28,0006,0008,1002.3,+01.0,058,0151,1730855507,47.894 28,0005,0007,1002.3,+01.3,058,0155,1730855807,47.888 28,0006,0008,1002.6,+01.2,059,0129,1730856107,47.894 30,0006,0008,1002.3,+01.3,059,0147,1730856408,48.029 28,0006,0008,1002.3,+01.1,059,0145,1730856708,48.045 28,0006,0008,1002.1,+00.6,059,0131,1730857008,48.041 30,0005,0007,1002.1,+00.2,059,0151,1730857308,48.035 28,0005,0007,1002.4,+00.0,058,0122,1730857608,48.032 30,0006,0008,1002.1,-00.2,059,0126,1730857908,48.024 30,0004,0006,1002.4,+00.1,059,0144,1730858208,48.031 30,0004,0006,1002.2,+00.0,058,0133,1730858508,48.014 30,0005,0007,1002.1,-00.0,057,0159,1730858808,48.02 30,0005,0007,1002.4,+00.1,056,0151,1730859108,48.024 30,0004,0006,1002.5,+00.1,056,0134,1730859408,48.02 30,0005,0007,1002.1,-00.1,057,0135,1730859708,48.014 30,0004,0006,1002.1,-00.4,057,0140,1730860008,48.151 30,0004,0006,1002.1,-00.8,058,0172,1730860308,48.174 30,0005,0007,1002.1,-00.8,058,0132,1730860608,48.175 30,0006,0008,1002.2,-00.9,060,0163,1730860908,48.166 30,0005,0007,1002.3,-00.6,059,0141,1730861208,48.164 30,0005,0007,1002.3,-00.4,058,0141,1730861508,48.167 28,0005,0007,1002.6,-01.2,060,0151,1730861808,48.161 30,0005,0007,1002.6,-00.4,059,0165,1730862108,48.154 30,0005,0007,1002.4,-00.2,060,0145,1730862408,48.143 30,0005,0007,1002.6,+00.2,061,0169,1730862708,48.144 30,0008,0011,1002.6,-00.1,062,0145,1730863008,48.136 28,0004,0006,1002.4,-00.1,061,0132,1730863308,48.132 30,0006,0008,1002.4,-00.2,061,0137,1730863608,48.27 30,0004,0006,1002.5,-00.0,060,0144,1730863908,48.287 42,0004,0006,1002.5,-00.6,060,0140,1730864208,48.294 42,0005,0007,1002.2,-00.7,060,0152,1730864508,48.296 30,0006,0008,1002.3,-00.8,059,0122,1730864808,48.284 30,0007,0010,1002.5,-01.0,058,0154,1730865108,48.28 33,0005,0007,1002.3,-01.0,058,0137,1730865408,48.278 45,0005,0007,1002.1,-00.7,058,0152,1730865708,48.274 30,0004,0006,1002.6,-00.9,059,0146,1730866008,48.273 30,0005,0007,1002.3,-00.6,060,0171,1730866308,48.271 28,0004,0006,1002.2,-00.3,060,0142,1730866608,48.27 30,0003,0005,1002.4,-00.3,061,0155,1730866908,48.273 28,0004,0006,1002.4,-00.6,061,0139,1730867208,48.399 30,0004,0006,1002.7,-00.8,062,0137,1730867508,48.419 45,0003,0005,1002.6,-00.5,061,0161,1730867808,48.423 28,0005,0007,1002.8,-00.8,061,0149,1730868108,48.414 30,0004,0006,1002.4,-00.9,062,0160,1730868408,48.413 42,0006,0008,1002.7,-00.9,062,0156,1730868708,48.402 42,0003,0005,1002.7,-01.2,063,0142,1730869008,48.403 42,0003,0005,1002.7,-00.5,064,0148,1730869308,48.4 30,0004,0006,1003.0,-01.0,064,0142,1730869608,48.408 30,0004,0006,1003.1,-00.9,064,0141,1730869908,48.398 45,0003,0005,1002.9,-00.8,063,0131,1730870208,48.396 42,0003,0005,1003.2,+00.1,062,0141,1730870508,48.394 45,0003,0005,1003.2,+00.5,061,0146,1730870808,48.53 28,0002,0003,1003.1,+00.7,061,0134,1730871108,48.553 45,0003,0005,1003.2,+00.8,060,0145,1730871408,48.545 45,0003,0005,1003.4,+01.0,059,0151,1730871708,48.549 30,0003,0005,1003.4,+00.8,060,0140,1730872008,48.535 45,0005,0007,1003.5,+00.7,060,0139,1730872308,48.537 30,0004,0006,1003.5,+01.0,059,0130,1730872608,48.524 28,0004,0006,1003.6,+01.5,058,0154,1730872908,48.517 33,0004,0006,1004.0,+02.1,055,0155,1730873208,48.519 42,0004,0006,1003.7,+02.3,054,0133,1730873508,48.514 30,0005,0007,1003.8,+02.7,052,0136,1730873808,48.505 30,0006,0008,1004.0,+02.9,052,0152,1730874108,48.505 45,0006,0008,1004.0,+03.1,051,0160,1730874408,48.638 42,0005,0007,1003.9,+03.4,050,0126,1730874708,48.656 45,0006,0008,1004.0,+03.7,048,0167,1730875008,48.645 30,0004,0006,1003.7,+03.9,049,0149,1730875308,48.638 30,0006,0008,1004.1,+04.0,049,0137,1730875608,48.637 42,0004,0006,1004.1,+04.0,049,0159,1730875908,48.634 25,0006,0008,1004.2,+04.1,050,0115,1730876208,48.626 30,0010,0013,1004.0,+04.2,048,0165,1730876508,48.622 42,0005,0007,1004.2,+04.4,047,0127,1730876808,48.626 28,0006,0008,1004.1,+04.6,047,0129,1730877108,48.618 30,0006,0008,1003.9,+04.9,046,0138,1730877408,48.613 33,0005,0007,1004.4,+05.2,046,0143,1730877708,48.619 30,0005,0007,1004.2,+05.2,046,0134,1730878008,48.751 30,0005,0007,1004.5,+05.2,046,0156,1730878308,48.767 30,0005,0007,1004.0,+05.4,045,0124,1730878608,48.759 30,0006,0008,1004.5,+05.6,044,0137,1730878908,48.748 30,0005,0007,1004.5,+05.8,043,0131,1730879208,48.734 28,0005,0007,1004.6,+05.9,043,0142,1730879508,48.732 30,0005,0007,1004.3,+05.9,042,0147,1730879808,48.731 30,0005,0007,1004.4,+05.9,041,0150,1730880108,48.731 30,0007,0010,1004.4,+05.9,042,0174,1730880408,48.718 30,0006,0008,1004.2,+06.1,041,0160,1730880708,48.718 42,0005,0007,1004.1,+06.1,041,0140,1730881008,48.713 33,0005,0007,1004.1,+06.2,041,0138,1730881308,48.709 30,0006,0008,1004.4,+06.3,041,0128,1730881608,48.837 30,0005,0007,1004.2,+06.5,040,0161,1730881908,48.852 45,0005,0007,1004.4,+06.5,040,0156,1730882208,48.845 30,0008,0011,1004.2,+06.6,040,0152,1730882508,48.848 28,0005,0007,1004.3,+06.9,039,0158,1730882808,48.838 28,0004,0006,1004.6,+06.7,040,0146,1730883108,48.84 28,0004,0006,1004.4,+06.9,040,0132,1730883408,48.834 25,0006,0008,1004.5,+07.3,039,0180,1730883708,48.835 30,0006,0008,1004.4,+07.5,038,0140,1730884008,48.843 30,0005,0007,1004.6,+07.7,038,0161,1730884308,48.818 28,0006,0008,1004.4,+07.7,038,0128,1730884608,48.81 28,0004,0006,1004.7,+07.7,037,0136,1730884908,48.814 42,0005,0007,1004.4,+08.3,038,0132,1730885208,48.944 45,0005,0007,1004.2,+07.9,038,0150,1730885508,48.951 28,0005,0007,1004.4,+08.4,037,0135,1730885808,48.936 28,0004,0006,1004.0,+08.4,037,0143,1730886108,48.941 28,0004,0006,1004.2,+08.8,035,0145,1730886408,48.928 30,0004,0006,1004.1,+08.6,035,0141,1730886708,48.925 45,0004,0006,1003.9,+08.9,034,0154,1730887008,48.915 28,0003,0005,1003.9,+09.1,033,0148,1730887308,48.926 25,0003,0005,1003.9,+09.3,033,0116,1730887608,48.919 42,0004,0006,1003.9,+09.0,034,0137,1730887908,48.922 28,0004,0006,1004.2,+09.7,033,0146,1730888208,48.915 33,0006,0008,1003.8,+09.5,033,0148,1730888508,48.9 45,0004,0006,1003.7,+09.8,032,0122,1730888809,49.036 23,0003,0005,1003.7,+09.7,032,0120,1730889109,49.044 23,0004,0006,1003.8,+10.0,031,0157,1730889409,49.034 47,0003,0005,1003.6,+09.8,032,0138,1730889709,49.042 45,0004,0006,1003.8,+10.2,032,0134,1730890009,49.024 25,0006,0008,1003.9,+10.3,031,0147,1730890309,49.014 30,0003,0005,1003.9,+10.3,030,0144,1730890609,49.015 45,0005,0007,1003.7,+10.4,031,0158,1730890909,49.005 45,0004,0006,1003.6,+10.5,030,0129,1730891208,48.996 30,0004,0006,1003.6,+10.6,030,0129,1730891508,48.995 28,0004,0006,1003.5,+10.5,030,0123,1730891808,48.992 28,0004,0006,1003.4,+10.8,030,0136,1730892108,48.987 28,0004,0006,1003.7,+10.9,030,0142,1730892409,49.12 42,0004,0006,1003.4,+11.1,030,0157,1730892709,49.125 45,0006,0008,1003.1,+11.0,029,0146,1730893009,49.132 25,0006,0008,1003.3,+11.1,030,0164,1730893309,49.119 28,0006,0008,1003.2,+11.3,029,0134,1730893609,49.108 37,0006,0008,1003.4,+11.5,029,0147,1730893909,49.106 45,0006,0008,1003.1,+11.4,029,0146,1730894209,49.104 45,0005,0007,1003.1,+11.4,028,0149,1730894509,49.104 45,0007,0010,1003.3,+11.4,029,0128,1730894809,49.105 28,0004,0006,1003.0,+11.4,028,0120,1730895109,49.084 28,0004,0006,1003.2,+11.5,029,0143,1730895409,49.07 25,0004,0006,1003.2,+11.4,029,0132,1730895709,49.068 45,0005,0007,1003.3,+11.8,029,0151,1730896009,49.214 45,0006,0008,1003.1,+11.4,029,0136,1730896309,49.221 28,0006,0008,1003.1,+11.3,029,0143,1730896609,49.219 45,0005,0007,1003.3,+11.7,029,0150,1730896909,49.206 28,0006,0008,1003.4,+11.5,030,0137,1730897209,49.201 28,0006,0008,1002.9,+11.3,030,0124,1730897509,49.192 45,0005,0007,1003.1,+11.3,030,0125,1730897809,49.194 25,0005,0007,1003.3,+11.4,030,0150,1730898109,49.187 28,0004,0006,1002.9,+11.6,030,0168,1730898409,49.178 45,0007,0010,1003.2,+11.5,030,0124,1730898709,49.178 45,0004,0006,1003.0,+11.6,029,0125,1730899009,49.174 45,0005,0007,1003.0,+11.5,030,0124,1730899309,49.161 28,0004,0006,1003.3,+11.5,030,0122,1730899609,49.3 28,0006,0008,1003.1,+11.4,030,0130,1730899909,49.317 28,0006,0008,1003.1,+11.3,030,0131,1730900209,49.303 28,0006,0008,1003.1,+11.3,030,0143,1730900509,49.295 28,0004,0006,1003.3,+11.3,030,0146,1730900809,49.3 25,0004,0006,1003.1,+11.4,030,0124,1730901109,49.275 28,0005,0007,1003.3,+11.2,029,0152,1730901409,49.273 28,0003,0005,1003.4,+11.1,030,0135,1730901709,49.255 28,0005,0007,1003.1,+11.0,030,0146,1730902009,49.259 28,0005,0007,1003.3,+11.1,031,0151,1730902309,49.248 28,0004,0006,1003.1,+11.0,030,0133,1730902609,49.236 28,0003,0005,1002.9,+10.6,031,0136,1730902909,49.241 30,0005,0007,1003.1,+10.5,032,0137,1730903209,49.37 30,0006,0008,1003.1,+10.2,032,0145,1730903509,49.379 30,0003,0005,1003.1,+09.8,034,0164,1730903809,49.371 30,0004,0006,1003.2,+09.5,034,0158,1730904109,49.357 28,0003,0005,1003.2,+08.9,035,0129,1730904409,49.356 28,0003,0005,1003.1,+08.4,037,0146,1730904709,49.353 30,0004,0006,1003.2,+08.1,037,0125,1730905009,49.348 28,0005,0007,1003.4,+07.9,037,0149,1730905309,49.348 28,0009,0012,1003.3,+07.8,038,0154,1730905609,49.337 28,0006,0008,1003.3,+07.2,039,0155,1730905909,49.342 30,0007,0010,1003.0,+07.5,038,0136,1730906209,49.323 28,0006,0008,1003.1,+07.1,040,0166,1730906509,49.321 28,0004,0006,1003.3,+07.4,039,0136,1730906809,49.457 28,0004,0006,1003.5,+06.5,040,0144,1730907109,49.463 28,0004,0006,1003.3,+06.6,040,0139,1730907409,49.459 28,0003,0005,1003.6,+06.7,040,0130,1730907709,49.455 30,0004,0006,1003.9,+06.7,040,0130,1730908009,49.446 28,0004,0006,1003.6,+06.7,040,0150,1730908309,49.438 45,0003,0005,1003.8,+06.7,041,0140,1730908609,49.44 28,0007,0010,1004.1,+06.8,040,0138,1730908909,49.439 28,0006,0008,1004.1,+06.8,041,0118,1730909209,49.43 28,0004,0006,1003.8,+06.6,041,0148,1730909509,49.426 28,0004,0006,1004.0,+06.8,041,0124,1730909809,49.427 30,0041,0055,1004.2,+06.8,041,0136,1730910109,49.429 30,0015,0021,1004.0,+07.0,042,0139,1730910409,49.552 30,0010,0013,1004.1,+06.7,043,0126,1730910709,49.557 30,0007,0010,1004.1,+07.2,041,0138,1730911009,49.547 47,0007,0010,1004.4,+06.5,043,0132,1730911309,49.548 28,0010,0013,1004.2,+06.1,045,0154,1730911609,49.546 47,0006,0008,1004.1,+06.0,045,0162,1730911909,49.548 28,0007,0010,1004.2,+06.4,043,0138,1730912209,49.545 28,0011,0015,1004.2,+06.4,044,0134,1730912509,49.543 28,0005,0007,1004.3,+06.3,044,0127,1730912809,49.534 28,0007,0010,1004.5,+06.2,044,0140,1730913109,49.519 30,0004,0006,1004.1,+06.2,045,0153,1730913409,49.523 30,0005,0007,1004.2,+06.2,045,0149,1730913709,49.513 28,0003,0005,1004.3,+06.0,045,0144,1730914009,49.647 45,0007,0010,1004.6,+06.0,045,0158,1730914309,49.659 28,0004,0006,1004.6,+05.7,046,0142,1730914609,49.658 28,0004,0006,1004.3,+05.5,046,0134,1730914909,49.654 47,0009,0012,1004.3,+05.9,045,0152,1730915209,49.659 28,0004,0006,1004.5,+05.6,046,0123,1730915509,49.659 28,0004,0006,1004.8,+05.3,047,0141,1730915809,49.646 28,0005,0007,1004.5,+05.3,047,0156,1730916109,49.646 45,0004,0006,1004.8,+05.7,046,0146,1730916409,49.635 28,0004,0006,1004.7,+05.4,047,0117,1730916709,49.623 28,0008,0011,1004.6,+05.2,047,0149,1730917009,49.618 45,0004,0006,1004.7,+05.4,047,0139,1730917309,49.611 25,0004,0006,1004.7,+05.3,047,0139,1730917609,49.753 28,0005,0007,1004.7,+05.3,047,0120,1730917909,49.764 28,0004,0006,1005.0,+05.4,047,0131,1730918209,49.753 28,0007,0010,1005.0,+05.5,046,0124,1730918509,49.751 45,0008,0011,1005.1,+05.5,046,0127,1730918809,49.745 30,0005,0007,1005.1,+05.6,046,0156,1730919109,49.747 30,0005,0007,1005.1,+05.4,047,0131,1730919409,49.74 28,0005,0007,1005.3,+05.5,046,0161,1730919709,49.734 30,0005,0007,1005.2,+05.7,046,0124,1730920009,49.725 28,0005,0007,1005.0,+04.7,049,0113,1730920309,49.728 28,0004,0006,1005.1,+04.8,048,0131,1730920609,49.717 28,0008,0011,1005.0,+04.6,049,0144,1730920909,49.714 28,0005,0007,1005.3,+03.9,051,0129,1730921209,49.856 28,0006,0008,1005.0,+03.8,052,0153,1730921509,49.875 28,0006,0008,1005.4,+03.9,052,0139,1730921809,49.857 28,0008,0011,1005.4,+03.6,052,0119,1730922109,49.844 28,0008,0011,1005.5,+03.6,051,0148,1730922409,49.86 28,0006,0008,1005.5,+02.9,052,0145,1730922709,49.862 28,0008,0011,1005.2,+02.7,052,0146,1730923009,49.837 28,0007,0010,1005.4,+02.5,051,0147,1730923309,49.84 30,0009,0012,1005.4,+02.9,051,0146,1730923609,49.831 45,0007,0010,1005.4,+03.1,050,0149,1730923909,49.837 28,0007,0010,1005.4,+02.9,051,0157,1730924209,49.833 28,0006,0008,1005.5,+03.0,052,0157,1730924509,49.84 28,0007,0010,1005.5,+03.3,051,0151,1730924809,49.974 28,0004,0006,1005.6,+03.3,051,0150,1730925109,49.984 45,0004,0006,1005.2,+02.8,053,0133,1730925409,49.984 47,0006,0008,1005.5,+03.3,052,0112,1730925709,49.984 25,0004,0006,1005.7,+03.6,050,0133,1730926009,49.974 45,0005,0007,1005.6,+03.9,049,0134,1730926309,49.972 28,0006,0008,1005.9,+03.7,050,0141,1730926609,49.961 25,0005,0007,1005.8,+03.8,050,0123,1730926909,49.956 28,0006,0008,1005.7,+03.6,050,0173,1730927209,49.951 45,0005,0007,1005.7,+03.6,050,0154,1730927509,49.952 45,0006,0008,1005.9,+03.4,050,0147,1730927809,49.954 28,0008,0011,1005.9,+03.5,050,0129,1730928109,49.947 45,0008,0011,1005.9,+03.6,050,0146,1730928410,50.077 47,0010,0013,1006.0,+03.5,050,0153,1730928710,50.075 45,0009,0012,1006.0,+03.5,050,0130,1730929010,50.086 45,0011,0015,1005.9,+03.4,051,0138,1730929310,50.082 37,0010,0013,1005.6,+03.3,051,0136,1730929610,50.079 28,0012,0016,1005.9,+03.4,050,0146,1730929910,50.068 42,0011,0015,1005.8,+03.3,051,0134,1730930210,50.056 45,0010,0013,1005.9,+02.6,053,0135,1730930810,50.055 28,0012,0016,1006.1,+02.5,053,0125,1730931110,50.057 30,0011,0015,1005.9,+02.7,052,0145,1730931410,50.054 28,0011,0015,1005.9,+02.2,054,0154,1730931710,50.052 47,0010,0013,1005.6,+02.7,052,0142,1730932010,50.184 28,0011,0015,1006.1,+02.3,053,0136,1730932310,50.204 28,0010,0013,1005.9,+02.7,052,0156,1730932610,50.195 30,0009,0012,1005.8,+02.9,051,0149,1730932910,50.19 45,0011,0015,1005.9,+02.7,052,0132,1730933210,50.197 28,0009,0012,1006.1,+02.8,053,0159,1730933510,50.191 37,0008,0011,1005.9,+02.5,053,0141,1730933810,50.177 28,0010,0013,1005.9,+02.4,053,0133,1730934110,50.172 45,0010,0013,1006.0,+02.5,053,0137,1730934410,50.178 28,0010,0013,1005.9,+02.5,053,0145,1730934710,50.171 28,0009,0012,1005.9,+02.2,054,0154,1730935010,50.191 28,0013,0017,1005.9,+02.1,054,0129,1730935310,50.181 28,0010,0013,1006.3,+02.5,053,0134,1730935610,50.315 28,0010,0013,1006.2,+02.1,056,0148,1730935910,50.324 28,0011,0015,1006.1,+02.1,056,0130,1730936210,50.318 45,0009,0012,1005.9,+01.7,056,0134,1730936510,50.312 42,0008,0011,1005.7,+01.2,058,0134,1730936810,50.304 28,0011,0015,1005.9,+01.7,056,0176,1730937110,50.297 47,0008,0011,1005.7,+01.3,058,0144,1730937410,50.297 47,0009,0012,1005.5,+01.9,057,0132,1730937710,50.301 28,0011,0015,1005.7,+01.9,057,0117,1730938010,50.286 45,0009,0012,1005.7,+01.7,057,0139,1730938310,50.298 30,0014,0018,1005.9,+02.1,058,0144,1730938610,50.29 28,0011,0015,1005.6,+01.8,059,0143,1730938910,50.294 28,0010,0013,1005.9,+01.7,060,0157,1730939210,50.418 28,0014,0018,1005.7,+01.8,059,0159,1730939510,50.441 30,0010,0013,1005.8,+01.9,058,0147,1730939810,50.436 28,0011,0015,1005.6,+01.8,059,0139,1730940110,50.428 28,0008,0011,1005.6,+01.8,060,0149,1730940410,50.42 45,0010,0013,1005.4,+01.7,060,0153,1730940710,50.442 45,0011,0015,1005.5,+01.2,060,0132,1730941010,50.423 47,0010,0013,1005.3,+00.7,061,0128,1730941310,50.428 28,0009,0012,1005.5,+01.5,061,0143,1730941610,50.416 28,0007,0010,1005.3,+01.5,063,0151,1730941910,50.421 30,0010,0013,1005.7,+01.0,060,0158,1730942210,50.405 30,0010,0013,1005.9,+00.9,060,0132,1730942510,50.403 45,0010,0013,1005.7,+00.3,061,0155,1730942810,50.543 28,0011,0015,1005.3,+00.3,061,0136,1730943110,50.561 30,0008,0011,1005.3,+00.4,062,0153,1730943410,50.558 28,0010,0013,1005.5,+00.5,061,0159,1730943710,50.55 28,0009,0012,1005.5,+00.4,063,0140,1730944010,50.566 47,0007,0010,1005.5,+00.7,062,0156,1730944310,50.556 30,0007,0010,1005.9,+00.6,063,0141,1730944610,50.553 28,0006,0008,1005.5,+00.5,063,0123,1730944910,50.542 45,0007,0010,1005.7,+00.4,064,0140,1730945210,50.545 42,0007,0010,1005.8,+00.6,062,0139,1730945510,50.544 45,0006,0008,1005.7,+00.9,063,0136,1730945810,50.544 28,0006,0008,1005.8,+00.9,062,0130,1730946110,50.53 28,0006,0008,1006.0,+00.9,063,0146,1730946410,50.68 28,0006,0008,1006.0,+00.7,063,0159,1730946710,50.687 28,0006,0008,1005.8,+00.4,064,0171,1730947010,50.681 45,0006,0008,1005.9,+00.7,063,0148,1730947310,50.675 30,0008,0011,1005.9,+00.5,063,0118,1730947610,50.676 28,0007,0010,1005.9,+00.6,064,0143,1730947910,50.665 47,0006,0008,1006.0,+00.3,064,0137,1730948210,50.661 28,0008,0011,1005.8,+01.0,062,0125,1730948510,50.654 28,0006,0008,1005.7,+00.9,062,0136,1730948810,50.647 30,0006,0008,1005.7,+00.6,063,0142,1730949110,50.654 25,0006,0008,1006.0,+00.4,064,0143,1730949410,50.645 45,0006,0008,1005.9,+00.4,064,0146,1730949710,50.645 28,0008,0011,1005.9,+00.2,064,0133,1730950010,50.794 28,0006,0008,1005.6,+00.1,064,0120,1730950310,50.805 28,0006,0008,1006.0,-00.0,064,0126,1730950610,50.798 45,0006,0008,1006.0,+00.4,064,0119,1730950910,50.801 45,0006,0008,1006.0,+00.2,065,0143,1730951210,50.792 45,0009,0012,1006.1,+00.5,063,0121,1730951510,50.8 28,0008,0011,1005.8,+00.6,063,0165,1730951810,50.783 30,0007,0010,1005.9,+00.7,062,0148,1730952110,50.778 28,0007,0010,1006.0,+00.4,063,0160,1730952410,50.781 30,0006,0008,1006.0,+00.6,062,0137,1730952710,50.774 28,0009,0012,1006.0,+01.1,061,0139,1730953010,50.784 30,0007,0010,1006.0,+00.4,061,0146,1730953310,50.786 28,0010,0013,1006.2,+00.5,062,0147,1730953610,50.909 30,0007,0010,1006.0,+00.5,061,0147,1730953910,50.928 28,0009,0012,1005.8,+00.7,061,0131,1730954510,50.927 47,0009,0012,1006.0,+00.3,062,0137,1730954810,50.919 30,0010,0013,1006.0,+00.6,060,0132,1730955110,50.921 28,0008,0011,1006.2,+00.6,060,0129,1730955410,50.914 28,0008,0011,1006.5,+00.6,061,0148,1730955710,50.913 30,0007,0010,1006.5,+00.8,060,0140,1730956010,50.908 28,0008,0011,1006.3,+00.4,060,0147,1730956310,50.899 28,0009,0012,1006.5,+00.3,062,0148,1730956610,50.891 45,0008,0011,1006.5,-00.1,063,0169,1730956910,50.889 28,0007,0010,1006.5,+00.7,061,0148,1730957211,51.037 28,0007,0010,1006.7,+01.4,059,0149,1730957511,51.043 28,0006,0008,1006.8,+01.6,059,0151,1730957811,51.049 28,0009,0012,1006.7,+01.7,058,0141,1730958111,51.046 28,0008,0011,1006.6,+02.0,057,0154,1730958411,51.039 28,0009,0012,1007.0,+02.3,057,0135,1730958711,51.03 28,0007,0010,1006.9,+02.3,057,0130,1730959011,51.031 42,0007,0010,1007.0,+02.4,057,0154,1730959311,51.033 28,0007,0010,1007.1,+02.3,056,0155,1730959611,51.025 45,0007,0010,1007.0,+02.3,056,0160,1730959911,51.025 28,0006,0008,1006.9,+02.4,056,0135,1730960211,51.022 30,0008,0011,1007.0,+02.5,056,0147,1730960511,51.01 28,0007,0010,1007.2,+02.9,056,0166,1730960811,51.157 28,0006,0008,1007.4,+03.0,055,0143,1730961111,51.163 28,0008,0011,1007.1,+03.3,055,0176,1730961411,51.164 45,0007,0010,1007.3,+03.5,054,0126,1730961711,51.153 30,0006,0008,1007.2,+03.8,054,0143,1730962011,51.158 28,0006,0008,1007.4,+04.2,053,0134,1730962311,51.15 28,0005,0007,1007.3,+04.6,052,0154,1730962611,51.143 28,0006,0008,1007.2,+04.7,051,0135,1730962911,51.129 47,0008,0011,1007.4,+04.9,051,0132,1730963211,51.129 45,0005,0007,1007.5,+05.2,050,0146,1730963511,51.126 25,0006,0008,1007.4,+05.2,050,0143,1730963811,51.119 28,0007,0010,1007.7,+05.2,050,0139,1730964111,51.126 30,0006,0008,1007.5,+05.4,049,0151,1730964411,51.262 45,0006,0008,1007.2,+05.5,049,0153,1730964711,51.268 28,0006,0008,1007.3,+05.7,048,0144,1730965011,51.27 30,0006,0008,1007.6,+06.0,048,0138,1730965311,51.25 28,0007,0010,1007.3,+06.2,047,0159,1730965611,51.27 28,0007,0010,1007.3,+06.1,046,0128,1730965911,51.248 45,0006,0008,1007.5,+06.5,045,0158,1730966211,51.475 28,0006,0008,1007.7,+06.6,045,0128,1730966511,51.239 28,0007,0010,1007.5,+06.7,045,0160,1730966811,51.234 28,0006,0008,1007.4,+06.7,046,0155,1730967111,51.231 28,0007,0010,1007.2,+06.9,045,0122,1730967411,51.224 45,0006,0008,1007.4,+07.1,044,0145,1730967711,51.219 47,0006,0008,1007.5,+07.3,045,0161,1730968011,51.355 47,0005,0007,1007.4,+07.6,046,0149,1730968311,51.364 28,0006,0008,1007.4,+07.6,048,0152,1730968611,51.368 45,0005,0007,1007.6,+07.8,046,0159,1730968911,51.357 47,0006,0008,1007.9,+08.1,047,0154,1730969211,51.352 28,0004,0006,1007.5,+07.9,047,0151,1730969511,51.351 28,0005,0007,1007.5,+08.2,045,0143,1730969811,51.339 30,0003,0005,1007.6,+08.4,046,0132,1730970111,51.331 28,0004,0006,1007.6,+08.6,046,0145,1730970411,51.329 28,0005,0007,1007.6,+09.0,046,0170,1730970711,51.314 28,0006,0008,1007.6,+09.1,046,0120,1730971011,51.321 30,0004,0006,1007.1,+08.9,047,0125,1730971311,51.299 30,0004,0006,1007.2,+08.8,048,0149,1730971611,51.441 30,0002,0003,1007.4,+09.3,048,0131,1730971911,51.456 28,0003,0005,1007.1,+09.4,046,0144,1730972211,51.451 45,0004,0006,1007.3,+09.7,045,0145,1730972511,51.448 45,0004,0006,1007.0,+09.9,044,0150,1730972811,51.442 45,0003,0005,1006.9,+09.8,045,0131,1730973111,51.435 45,0003,0005,1007.0,+09.9,045,0146,1730973411,51.43 45,0002,0003,1007.2,+10.3,044,0138,1730973711,51.413 42,0002,0003,1006.8,+10.1,044,0130,1730974011,51.407 45,0003,0005,1006.8,+10.4,043,0141,1730974311,51.427 30,0002,0003,1006.8,+10.5,043,0124,1730974611,51.423 28,0003,0005,1006.7,+10.9,042,0155,1730974911,51.417 45,0003,0005,1006.5,+10.8,042,0148,1730975511,51.556 28,0002,0003,1006.2,+10.9,041,0152,1730975811,51.545 30,0003,0005,1006.4,+10.7,042,0138,1730976111,51.545 30,0002,0003,1006.0,+10.9,043,0143,1730976411,51.552 28,0002,0003,1006.4,+11.0,041,0139,1730976711,51.536 28,0002,0003,1006.2,+11.4,041,0151,1730977011,51.52 28,0003,0005,1006.1,+11.4,041,0120,1730977311,51.513 28,0002,0003,1006.0,+11.3,041,0146,1730977611,51.514 45,0002,0003,1006.2,+11.3,041,0139,1730977911,51.507 28,0002,0003,1005.8,+11.4,042,0135,1730978211,51.498 28,0002,0003,1005.8,+11.4,042,0134,1730978811,51.615 28,0002,0003,1005.7,+11.4,042,0160,1730979111,51.626 28,0002,0003,1005.5,+11.4,041,0153,1730979411,51.608 28,0003,0005,1005.5,+11.6,040,0159,1730979711,51.616 45,0002,0003,1005.5,+11.8,040,0144,1730980011,51.623 45,0003,0005,1005.4,+11.7,041,0147,1730980311,51.605 28,0004,0006,1005.6,+12.1,039,0144,1730980611,51.6 28,0002,0003,1005.6,+12.0,039,0134,1730980911,51.601 45,0003,0005,1005.5,+11.6,039,0130,1730981211,51.582 25,0005,0007,1005.5,+12.1,038,0132,1730981511,51.571 47,0004,0006,1005.5,+12.2,038,0152,1730981811,51.572 28,0005,0007,1005.4,+12.1,038,0131,1730982111,51.571 28,0003,0005,1005.3,+12.2,037,0152,1730982411,51.705 25,0006,0008,1005.3,+12.3,038,0163,1730982711,51.714 45,0004,0006,1005.4,+11.8,038,0123,1730983011,51.702 28,0005,0007,1005.4,+12.0,039,0133,1730983311,51.698 28,0003,0005,1005.3,+12.0,038,0134,1730983611,51.69 28,0003,0005,1005.0,+11.9,038,0144,1730983911,51.677 28,0004,0006,1005.2,+12.0,038,0139,1730984211,51.68 28,0003,0005,1005.1,+11.9,037,0150,1730984511,51.675 28,0006,0008,1004.9,+11.8,038,0140,1730984811,51.661 28,0004,0006,1005.0,+11.9,038,0137,1730985111,51.65 28,0003,0005,1004.9,+12.1,038,0143,1730985411,51.649 23,0002,0003,1005.2,+12.0,039,0146,1730985711,51.636 45,0002,0003,1004.9,+12.4,038,0164,1730986011,51.775 45,0003,0005,1004.9,+12.2,039,0125,1730986311,51.786 25,0003,0005,1004.8,+12.3,039,0158,1730986611,51.784 28,0004,0006,1004.7,+12.0,040,0140,1730986911,51.773 45,0002,0003,1004.7,+12.1,040,0165,1730987211,51.764 28,0004,0006,1004.9,+12.2,039,0138,1730987511,51.765 45,0002,0003,1005.0,+12.2,039,0146,1730987811,51.761 28,0002,0003,1005.0,+11.8,040,0149,1730988111,51.752 30,0003,0005,1004.8,+11.8,040,0146,1730988411,51.741 25,0003,0005,1004.7,+11.6,041,0153,1730988711,51.734 28,0002,0003,1004.5,+11.7,041,0152,1730989011,51.726 45,0002,0003,1004.5,+11.3,042,0150,1730989311,51.733 28,0005,0007,1004.9,+11.1,043,0132,1730989611,51.862 28,0005,0007,1004.5,+10.8,044,0147,1730989911,51.871 28,0004,0006,1004.7,+10.5,045,0149,1730990211,51.852 45,0006,0008,1004.8,+10.3,045,0150,1730990511,51.858 28,0007,0010,1004.6,+10.1,046,0155,1730990811,51.854 45,0009,0012,1004.6,+09.9,047,0148,1730991111,51.844 42,0013,0017,1004.6,+09.5,047,0138,1730991411,51.842 28,0014,0018,1004.8,+09.4,047,0141,1730991711,51.834 28,0009,0012,1004.7,+09.5,047,0128,1730992011,51.824 28,0013,0017,1004.6,+09.2,048,0140,1730992311,51.822 28,0013,0017,1004.8,+08.9,048,0137,1730992611,51.809 28,0012,0016,1004.6,+08.3,050,0152,1730992911,51.814 47,0008,0011,1004.9,+08.3,049,0139,1730993211,51.952 30,0007,0010,1004.7,+08.0,050,0129,1730993511,51.954 28,0008,0011,1004.7,+07.6,051,0160,1730993811,51.951 28,0010,0013,1004.8,+07.1,053,0151,1730994111,51.944 47,0005,0007,1004.6,+07.0,053,0125,1730994411,51.932 42,0005,0007,1004.5,+07.3,052,0119,1730994711,51.934 30,0007,0010,1004.7,+06.7,054,0134,1730995011,51.935 30,0004,0006,1004.9,+06.7,055,0136,1730995311,51.92 28,0003,0005,1004.6,+07.0,054,0146,1730995611,51.917 28,0003,0005,1004.8,+06.5,055,0149,1730995911,51.916 30,0002,0003,1004.8,+06.8,055,0144,1730996211,51.902 33,0003,0005,1004.8,+07.0,055,0162,1730996511,51.903 30,0003,0005,1004.9,+06.7,055,0137,1730996812,52.032 30,0003,0005,1004.6,+06.4,056,0133,1730997112,52.044 30,0003,0005,1004.5,+06.2,057,0130,1730997412,52.051 45,0013,0017,1004.8,+06.4,056,0137,1730997712,52.036 33,0005,0007,1004.6,+07.0,055,0143,1730998012,52.042 16,0005,0007,1004.5,+06.5,057,0142,1730998312,52.029 35,0006,0008,1004.9,+06.4,057,0135,1730998612,52.03 33,0006,0008,1004.7,+06.6,057,0123,1730998912,52.009 28,0006,0008,1004.7,+06.6,056,0151,1730999212,52.009 28,0005,0007,1004.7,+06.5,057,0164,1730999512,52.006 47,0008,0011,1004.6,+06.3,058,0147,1730999811,51.993 28,0010,0013,1004.6,+06.3,058,0144,1731000111,51.985 28,0005,0007,1004.6,+06.4,058,0135,1731000412,52.128 28,0013,0017,1004.4,+05.9,059,0125,1731000712,52.148 30,0005,0007,1004.8,+05.5,060,0151,1731001012,52.144 28,0006,0008,1004.5,+05.1,060,0135,1731001312,52.127 33,0006,0008,1004.5,+04.8,061,0145,1731001612,52.131 47,0006,0008,1004.4,+05.1,060,0119,1731001912,52.128 47,0007,0010,1004.7,+05.0,060,0145,1731002212,52.11 30,0007,0010,1004.7,+04.6,062,0145,1731002512,52.106 30,0007,0010,1004.5,+04.8,061,0176,1731002812,52.101 25,0009,0012,1004.7,+04.6,061,0122,1731003112,52.097 28,0007,0010,1004.7,+04.6,061,0135,1731003412,52.094 25,0007,0010,1004.4,+04.4,062,0148,1731003712,52.091 33,0007,0010,1004.7,+04.4,062,0118,1731004012,52.246 47,0006,0008,1004.3,+04.2,062,0119,1731004312,52.237 30,0005,0007,1004.5,+04.1,063,0165,1731004612,52.234 49,0005,0007,1004.6,+04.3,061,0129,1731004912,52.241 28,0005,0007,1004.7,+04.3,062,0141,1731005212,52.23 30,0005,0007,1004.9,+04.9,060,0145,1731005512,52.229 28,0010,0013,1004.4,+05.1,060,0149,1731005812,52.229 28,0005,0007,1004.6,+05.8,058,0135,1731006112,52.225 28,0003,0005,1004.5,+06.4,057,0145,1731006412,52.222 45,0005,0007,1004.9,+05.8,058,0158,1731006712,52.222 28,0005,0007,1004.4,+05.6,058,0113,1731007012,52.217 28,0005,0007,1004.9,+05.4,058,0146,1731007312,52.203 30,0005,0007,1004.6,+05.2,059,0139,1731007612,52.337 28,0005,0007,1004.7,+04.9,058,0139,1731007912,52.351 28,0004,0006,1004.7,+05.3,058,0122,1731008212,52.357 47,0004,0006,1004.9,+05.1,057,0150,1731008512,52.343 30,0004,0006,1004.9,+05.1,057,0128,1731008812,52.345 30,0006,0008,1004.7,+05.2,056,0141,1731009112,52.341 28,0004,0006,1004.6,+05.3,054,0134,1731009412,52.338 45,0006,0008,1004.6,+05.2,054,0116,1731009712,52.34 28,0004,0006,1004.9,+05.0,055,0115,1731010012,52.332 30,0003,0005,1004.9,+05.0,054,0140,1731010312,52.327 28,0004,0006,1004.7,+05.1,054,0138,1731010612,52.304 47,0003,0005,1004.9,+05.1,055,0144,1731010912,52.31 28,0004,0006,1004.9,+05.7,053,0162,1731011212,52.442 28,0005,0007,1004.9,+05.9,051,0159,1731011512,52.457 28,0003,0005,1004.8,+05.5,052,0135,1731011812,52.444 28,0004,0006,1004.8,+05.0,053,0139,1731012112,52.436 23,0004,0006,1004.4,+04.8,054,0137,1731012412,52.436 45,0006,0008,1004.5,+04.3,054,0154,1731012712,52.437 33,0003,0005,1004.4,+04.4,054,0129,1731013012,52.441 42,0005,0007,1004.5,+04.4,054,0151,1731013312,52.426 25,0005,0007,1004.6,+04.6,053,0125,1731013612,52.422 23,0007,0010,1004.5,+04.4,053,0129,1731013912,52.415 25,0004,0006,1004.7,+04.3,054,0136,1731014212,52.414 25,0009,0012,1004.6,+04.2,054,0134,1731014512,52.418 28,0005,0007,1004.5,+04.8,052,0155,1731014812,52.546 25,0004,0006,1004.7,+04.9,052,0137,1731015112,52.553 25,0004,0006,1004.6,+05.1,051,0142,1731015412,52.557 28,0005,0007,1004.5,+05.1,051,0121,1731015712,52.56 47,0005,0007,1004.5,+05.3,051,0122,1731016012,52.538 28,0004,0006,1004.5,+05.2,051,0133,1731016312,52.529 28,0007,0010,1004.7,+04.9,052,0140,1731016612,52.528 30,0008,0011,1004.6,+04.9,052,0144,1731016912,52.54 23,0005,0007,1004.5,+04.7,052,0128,1731017212,52.531 45,0004,0006,1004.5,+04.8,053,0148,1731017512,52.514 30,0004,0006,1004.4,+04.8,052,0161,1731017812,52.514 25,0008,0011,1004.5,+05.2,050,0140,1731018112,52.515 47,0007,0010,1004.6,+05.3,050,0144,1731018412,52.649 47,0007,0010,1004.8,+05.3,049,0133,1731018712,52.673 47,0006,0008,1004.8,+05.3,049,0150,1731019012,52.657 47,0007,0010,1004.5,+05.2,049,0131,1731019312,52.66 49,0012,0016,1004.6,+05.3,048,0162,1731019612,52.657 49,0007,0010,1004.4,+05.4,047,0120,1731019912,52.653 49,0006,0008,1004.3,+05.1,048,0132,1731020212,52.648 47,0006,0008,1004.3,+05.1,047,0135,1731020512,52.637 47,0007,0010,1004.4,+05.0,048,0135,1731020812,52.637 49,0007,0010,1004.1,+04.7,048,0129,1731021112,52.623 49,0007,0010,1004.4,+04.8,048,0134,1731021412,52.624 28,0008,0011,1004.1,+04.7,048,0128,1731021712,52.624 45,0007,0010,1004.5,+04.2,049,0142,1731022012,52.762 47,0006,0008,1004.1,+04.3,048,0144,1731022312,52.766 28,0007,0010,1004.2,+04.0,049,0126,1731022612,52.761 28,0007,0010,1004.3,+04.2,049,0139,1731022912,52.757 28,0005,0007,1004.1,+03.9,049,0142,1731023212,52.754 45,0006,0008,1004.3,+03.8,049,0127,1731023512,52.752 25,0006,0008,1004.2,+03.7,049,0115,1731023812,52.74 28,0006,0008,1004.2,+03.7,049,0161,1731024112,52.737 47,0006,0008,1004.0,+03.6,048,0155,1731024412,52.738 28,0007,0010,1004.3,+03.7,048,0133,1731024712,52.726 28,0005,0007,1003.9,+03.9,047,0159,1731025012,52.727 28,0005,0007,1004.0,+04.2,046,0140,1731025312,52.72 25,0004,0006,1004.0,+04.5,045,0156,1731025612,52.865 30,0006,0008,1004.1,+04.7,045,0161,1731025912,52.875 28,0005,0007,1004.0,+04.6,045,0162,1731026212,52.865 28,0005,0007,1003.8,+04.4,045,0133,1731026512,52.86 28,0006,0008,1003.8,+04.5,044,0152,1731026812,52.857 28,0005,0007,1003.6,+04.4,044,0144,1731027112,52.855 25,0004,0006,1003.5,+04.5,044,0151,1731027412,52.842 47,0005,0007,1003.7,+04.5,043,0130,1731027712,52.851 47,0006,0008,1003.7,+04.5,043,0155,1731028012,52.836 45,0004,0006,1003.4,+04.4,043,0136,1731028312,52.844 28,0005,0007,1003.7,+04.2,043,0128,1731028612,52.837 25,0005,0007,1003.6,+04.2,044,0142,1731028912,52.833 28,0006,0008,1003.4,+04.1,044,0147,1731029212,52.97 28,0008,0011,1003.4,+03.9,044,0133,1731029512,52.983 30,0006,0008,1003.7,+03.5,045,0142,1731030112,52.972 47,0006,0008,1003.7,+03.5,045,0138,1731030412,52.969 30,0006,0008,1003.2,+03.5,044,0160,1731030712,52.967 25,0007,0010,1003.7,+03.5,044,0154,1731031012,52.967 47,0004,0006,1003.5,+03.4,044,0132,1731031312,52.962 28,0006,0008,1003.4,+03.5,044,0112,1731031612,52.958 47,0006,0008,1003.4,+03.2,045,0136,1731031912,52.956 28,0007,0010,1003.5,+03.0,045,0149,1731032212,52.96 47,0005,0007,1003.3,+02.9,045,0135,1731032512,52.951 28,0006,0008,1003.4,+02.6,046,0127,1731032813,53.094 28,0006,0008,1003.0,+02.4,047,0167,1731033113,53.098 25,0006,0008,1003.2,+02.4,047,0134,1731033413,53.089 25,0005,0007,1003.2,+02.2,048,0130,1731033713,53.089 28,0006,0008,1003.2,+02.1,048,0150,1731034013,53.088 28,0005,0007,1003.1,+02.0,049,0143,1731034313,53.08 28,0008,0011,1003.3,+02.0,049,0154,1731034613,53.073 47,0007,0010,1003.1,+01.8,049,0137,1731034913,53.085 49,0005,0007,1003.1,+01.9,049,0137,1731035213,53.078 28,0007,0010,1003.1,+02.1,049,0146,1731035513,53.07 25,0006,0008,1003.2,+01.9,050,0135,1731035813,53.067 25,0006,0008,1003.0,+01.9,050,0140,1731036113,53.062 28,0005,0007,1003.1,+01.8,050,0140,1731036413,53.204 28,0004,0006,1003.2,+02.6,047,0133,1731036713,53.206 25,0004,0006,1003.3,+02.7,046,0164,1731037013,53.198 25,0004,0006,1003.1,+03.0,045,0128,1731037313,53.206 25,0006,0008,1003.1,+03.0,044,0149,1731037613,53.189 28,0004,0006,1003.2,+02.9,045,0160,1731037913,53.212 47,0003,0005,1003.1,+03.0,045,0139,1731038213,53.193 25,0006,0008,1003.2,+03.0,044,0151,1731038513,53.183 47,0005,0007,1003.2,+02.9,044,0140,1731038813,53.173 28,0005,0007,1003.1,+03.2,043,0152,1731039113,53.178 25,0005,0007,1003.0,+03.2,043,0173,1731039413,53.182 28,0006,0008,1003.1,+03.2,042,0147,1731039713,53.176 28,0005,0007,1003.1,+03.1,043,0141,1731040013,53.316 28,0006,0008,1002.9,+03.1,043,0132,1731040313,53.325 28,0005,0007,1002.9,+03.1,042,0135,1731040613,53.319 25,0005,0007,1003.2,+03.0,042,0140,1731040913,53.314 45,0006,0008,1003.3,+02.9,042,0133,1731041213,53.312 49,0006,0008,1003.0,+02.8,043,0138,1731041513,53.312 47,0007,0010,1003.2,+02.8,043,0134,1731041813,53.299 25,0005,0007,1003.2,+02.8,043,0145,1731042113,53.302 25,0005,0007,1003.5,+02.9,042,0119,1731042413,53.3 28,0006,0008,1003.3,+02.9,043,0153,1731042713,53.291 28,0005,0007,1003.4,+03.2,042,0138,1731043375,55.009 47,0005,0007,1003.5,+03.2,042,0161,1731043675,55.114 28,0004,0006,1003.2,+03.3,041,0152,1731043975,55.112 47,0005,0007,1003.4,+03.0,043,0150,1731044275,55.12 47,0006,0008,1003.3,+03.2,042,0137,1731044575,55.118 45,0005,0007,1003.4,+03.2,043,0152,1731044875,55.108 45,0005,0007,1003.6,+03.2,043,0123,1731045175,55.104 28,0005,0007,1003.4,+03.2,043,0154,1731045475,55.095 30,0005,0007,1003.4,+03.2,043,0134,1731045775,55.098 28,0005,0007,1003.4,+03.4,043,0156,1731046075,55.092 28,0005,0007,1003.8,+03.4,044,0140,1731046375,55.084 30,0005,0007,1003.4,+03.6,044,0148,1731046675,55.081 30,0005,0007,1003.6,+03.8,044,0136,1731046975,55.104 49,0005,0007,1003.6,+04.1,044,0146,1731047275,55.234 47,0005,0007,1003.7,+04.2,043,0138,1731047575,55.217 45,0005,0007,1003.6,+04.6,043,0141,1731047875,55.225 33,0004,0006,1003.6,+04.7,042,0129,1731048175,55.211 30,0003,0005,1003.6,+05.0,041,0141,1731048475,55.205 28,0004,0006,1003.6,+05.0,041,0131,1731048775,55.207 28,0004,0006,1003.4,+05.1,040,0141,1731049075,55.199 37,0004,0006,1003.8,+05.2,041,0150,1731049375,55.198 47,0006,0008,1003.4,+05.4,040,0143,1731049675,55.199 30,0006,0008,1003.5,+05.7,039,0122,1731049975,55.19 33,0006,0008,1003.4,+05.7,039,0164,1731050275,55.19 47,0005,0007,1003.3,+06.0,039,0131,1731050575,55.215 28,0005,0007,1003.5,+06.0,039,0124,1731050875,55.346 47,0004,0006,1003.3,+06.1,039,0152,1731051175,55.327 30,0005,0007,1003.7,+06.2,038,0148,1731051475,55.314 47,0006,0008,1003.6,+06.7,038,0134,1731051775,55.318 47,0005,0007,1003.7,+07.0,037,0147,1731052075,55.308 33,0005,0007,1003.5,+07.2,037,0133,1731052375,55.308 25,0003,0005,1003.3,+07.5,036,0130,1731052675,55.305 25,0005,0007,1003.6,+07.9,036,0146,1731052975,55.304 49,0004,0006,1003.5,+08.0,036,0141,1731053275,55.295 30,0004,0006,1003.3,+08.4,035,0135,1731053575,55.287 47,0004,0006,1003.6,+08.7,035,0118,1731053875,55.285 28,0003,0005,1003.4,+08.7,034,0138,1731054175,55.307 25,0005,0007,1003.3,+08.9,033,0122,1731054475,55.436 28,0005,0007,1003.4,+09.2,033,0156,1731054775,55.416 23,0004,0006,1003.5,+09.4,032,0134,1731055075,55.417 25,0005,0007,1003.5,+09.8,031,0137,1731055375,55.411 25,0006,0008,1003.2,+10.0,031,0132,1731055675,55.406 23,0005,0007,1003.5,+09.9,031,0154,1731055975,55.399 25,0006,0008,1003.4,+10.2,031,0111,1731056275,55.393 23,0006,0008,1003.3,+10.3,030,0133,1731056575,55.389 49,0003,0005,1003.4,+10.6,030,0114,1731056875,55.385 47,0004,0006,1003.4,+10.9,029,0148,1731057175,55.381 30,0004,0006,1003.2,+11.0,030,0173,1731057475,55.375 25,0004,0006,1003.1,+10.9,029,0128,1731057775,55.404 37,0004,0006,1003.3,+11.3,029,0138,1731058075,55.525 23,0004,0006,1003.3,+11.4,030,0159,1731058375,55.515 47,0006,0008,1003.2,+11.4,030,0139,1731058675,55.502 30,0005,0007,1003.2,+12.1,029,0129,1731059275,55.52 45,0004,0006,1002.9,+12.0,031,0137,1731059575,55.493 25,0006,0008,1002.9,+12.3,031,0143,1731059875,55.491 25,0005,0007,1002.5,+12.6,031,0142,1731060175,55.475 25,0004,0006,1002.8,+12.9,031,0160,1731060475,55.474 25,0006,0008,1002.8,+12.7,031,0148,1731060775,55.464 25,0004,0006,1002.4,+13.2,030,0137,1731061075,55.457 49,0002,0003,1002.4,+12.9,028,0141,1731061375,55.46 25,0003,0005,1002.5,+13.0,029,0150,1731061675,55.599 28,0005,0007,1002.3,+13.4,027,0126,1731061975,55.601 28,0003,0005,1002.2,+13.5,028,0135,1731062275,55.59 45,0004,0006,1002.4,+13.7,026,0128,1731062575,55.572 30,0003,0005,1002.2,+14.1,024,0145,1731062875,55.576 35,0002,0003,1002.2,+13.9,024,0170,1731063175,55.571 33,0003,0005,1002.2,+13.9,024,0123,1731063475,55.567 35,0003,0005,1002.2,+14.0,025,0126,1731063775,55.538 23,0003,0005,1002.4,+14.3,023,0162,1731064075,55.548 45,0002,0003,1002.1,+14.8,022,0150,1731064375,55.543 35,0003,0005,1002.2,+14.5,022,0131,1731064675,55.534 30,0002,0003,1001.9,+14.7,021,0145,1731064975,55.554 45,0002,0003,1002.2,+15.1,020,0127,1731065275,55.677 45,0004,0006,1001.8,+14.6,020,0172,1731065575,55.664 25,0003,0005,1001.8,+14.8,020,0128,1731065875,55.66 33,0001,0002,1001.9,+14.8,019,0130,1731066175,55.652 25,0001,0002,1001.8,+14.7,020,0123,1731066475,55.65 25,0002,0003,1001.7,+14.7,020,0137,1731066775,55.639 45,0002,0003,1001.7,+15.0,019,0141,1731067075,55.63 28,0002,0003,1001.6,+15.0,020,0130,1731067375,55.625 42,0002,0003,1001.6,+15.4,020,0129,1731067675,55.628 25,0002,0003,1001.9,+15.1,019,0140,1731067975,55.622 25,0003,0005,1001.6,+15.3,019,0139,1731068275,55.607 28,0003,0005,1001.6,+15.0,020,0138,1731068575,55.623 45,0002,0003,1001.6,+15.6,020,0130,1731068875,55.752 21,0003,0005,1001.4,+15.3,019,0136,1731069175,55.745 21,0002,0003,1001.4,+15.4,020,0144,1731069475,55.74 45,0002,0003,1001.4,+15.2,020,0130,1731069775,55.73 45,0003,0005,1001.5,+15.4,020,0144,1731070075,55.737 45,0003,0005,1001.2,+15.5,020,0138,1731070375,55.72 25,0004,0006,1001.5,+15.5,020,0140,1731070675,55.719 33,0002,0003,1001.4,+15.3,021,0125,1731070975,55.706 21,0001,0002,1001.4,+15.7,019,0121,1731071275,55.705 30,0001,0002,1001.1,+15.5,020,0126,1731071575,55.697 28,0002,0003,1001.4,+15.6,019,0144,1731071875,55.679 28,0004,0006,1001.3,+15.9,019,0146,1731072175,55.692 28,0004,0006,1001.4,+15.7,020,0137,1731072475,55.823 28,0004,0006,1001.3,+15.4,021,0160,1731072775,55.805 30,0003,0005,1001.3,+15.7,019,0142,1731073075,55.795 33,0003,0005,1001.1,+15.5,019,0144,1731073375,55.792 45,0003,0005,1001.3,+15.3,019,0132,1731073675,55.795 21,0004,0006,1000.9,+15.5,018,0132,1731073975,55.777 23,0002,0003,1001.3,+15.0,019,0128,1731074275,55.772 21,0002,0003,1001.1,+14.7,020,0138,1731074575,55.752 25,0002,0003,1001.1,+14.8,018,0143,1731074875,55.752 23,0001,0002,1001.5,+15.0,018,0122,1731075175,55.746 33,0004,0006,1001.2,+14.7,017,0136,1731075475,55.732 25,0004,0006,1001.3,+14.3,017,0140,1731075775,55.746 25,0004,0006,1001.4,+14.1,017,0129,1731076075,55.874 25,0002,0003,1001.5,+13.9,017,0149,1731076375,55.866 28,0002,0003,1001.1,+13.4,019,0136,1731076675,55.86 25,0002,0003,1001.1,+13.0,019,0141,1731076975,55.875 45,0017,0023,1001.1,+12.8,021,0136,1731077575,55.858 47,0002,0003,1001.5,+12.3,022,0139,1731077875,55.843 47,0003,0005,1001.5,+12.3,023,0147,1731078175,55.833 25,0004,0006,1001.5,+12.1,023,0141,1731078475,55.822 23,0002,0003,1001.3,+11.2,025,0142,1731078775,55.82 47,0002,0003,1001.4,+10.6,026,0146,1731079075,55.819 23,0004,0006,1001.3,+10.2,027,0150,1731079375,55.844 25,0006,0008,1001.4,+10.4,026,0149,1731079675,55.961 28,0006,0008,1001.2,+09.8,027,0139,1731079975,55.951 49,0003,0005,1001.4,+09.9,028,0126,1731080275,55.944 45,0006,0008,1001.5,+09.6,028,0130,1731080575,55.938 33,0005,0007,1001.4,+09.7,028,0137,1731080875,55.929 33,0006,0008,1001.2,+08.9,029,0139,1731081175,55.933 49,0009,0012,1001.3,+08.7,030,0128,1731081775,55.921 25,0008,0011,1001.5,+08.7,030,0144,1731082075,55.913 30,0006,0008,1001.8,+08.7,030,0129,1731082375,55.896 30,0004,0006,1001.6,+08.2,031,0140,1731082675,55.901 30,0004,0006,1001.8,+09.0,030,0131,1731082975,55.913 47,0004,0006,1001.4,+08.5,031,0139,1731083276,56.034 28,0005,0007,1001.5,+09.4,028,0129,1731083576,56.038 45,0003,0005,1001.5,+09.1,029,0135,1731083876,56.041 35,0003,0005,1001.6,+08.9,029,0142,1731084176,56.032 28,0007,0010,1001.3,+08.9,029,0128,1731084476,56.031 47,0007,0010,1001.6,+08.8,029,0141,1731084776,56.021 33,0006,0008,1001.4,+08.8,029,0136,1731085076,56.015 45,0010,0013,1001.5,+08.8,030,0112,1731085376,56.008 28,0006,0008,1001.4,+08.8,029,0134,1731085676,56.005 33,0010,0013,1001.1,+09.0,028,0118,1731085975,55.992 30,0009,0012,1001.2,+08.7,029,0147,1731086275,55.996 47,0008,0011,1001.3,+08.8,029,0136,1731086576,56.017 30,0015,0021,1001.4,+08.5,030,0139,1731086876,56.144 37,0017,0023,1001.3,+08.0,031,0138,1731087176,56.142 33,0008,0011,1001.6,+08.1,031,0122,1731087476,56.121 35,0011,0015,1001.3,+07.3,033,0137,1731087776,56.125 35,0015,0021,1001.3,+07.2,035,0140,1731088076,56.12 28,0014,0018,1001.4,+07.4,034,0139,1731088376,56.119 45,0009,0012,1001.5,+07.4,033,0129,1731088676,56.109 33,0009,0012,1001.4,+07.3,033,0140,1731088976,56.108 33,0008,0011,1001.5,+07.4,033,0138,1731089276,56.097 47,0009,0012,1001.0,+07.1,033,0154,1731089576,56.094 33,0006,0008,1001.0,+08.0,031,0118,1731089876,56.087 30,0004,0006,1001.2,+08.0,031,0114,1731090176,56.112 30,0004,0006,1001.2,+07.7,032,0156,1731090476,56.231 42,0004,0006,1001.1,+07.6,032,0129,1731090776,56.237 30,0012,0016,1001.3,+07.5,033,0141,1731091076,56.219 47,0010,0013,1001.4,+07.9,032,0136,1731091376,56.211 33,0007,0010,1001.2,+08.4,030,0142,1731091676,56.212 33,0006,0008,1001.7,+07.8,032,0138,1731091976,56.195 47,0005,0007,1001.4,+07.2,034,0142,1731092276,56.194 28,0004,0006,1001.7,+07.5,032,0136,1731092876,56.19 30,0003,0005,1001.6,+08.3,030,0157,1731093176,56.188 33,0002,0003,1001.8,+08.7,029,0138,1731093476,56.171 45,0004,0006,1001.6,+08.0,032,0126,1731093776,56.203 47,0004,0006,1001.7,+07.8,031,0125,1731094076,56.329 47,0004,0006,1001.5,+08.0,031,0131,1731094376,56.322 33,0003,0005,1001.6,+07.8,031,0118,1731094676,56.325 25,0002,0003,1001.9,+07.9,031,0122,1731094976,56.316 30,0003,0005,1001.9,+07.8,031,0142,1731095276,56.305 30,0003,0005,1001.4,+07.7,032,0135,1731095576,56.304 28,0002,0003,1001.6,+07.5,032,0140,1731095876,56.292 30,0003,0005,1001.3,+07.5,032,0133,1731096176,56.294 25,0004,0006,1001.5,+07.6,032,0137,1731096476,56.294 28,0002,0003,1001.3,+07.4,033,0122,1731096776,56.289 30,0003,0005,1001.4,+07.3,033,0131,1731097076,56.285 30,0003,0005,1001.5,+07.3,033,0151,1731097376,56.298 30,0004,0006,1001.6,+07.1,033,0120,1731097676,56.424 33,0004,0006,1001.2,+07.1,033,0149,1731097976,56.428 30,0003,0005,1001.4,+07.4,032,0123,1731098276,56.415 28,0005,0007,1001.5,+07.0,033,0152,1731098576,56.4 28,0004,0006,1001.6,+06.8,034,0125,1731098876,56.39 35,0004,0006,1001.3,+06.6,034,0140,1731099176,56.401 35,0008,0011,1001.2,+06.5,034,0157,1731099476,56.394 33,0004,0006,1001.8,+06.7,034,0126,1731099776,56.382 33,0006,0008,1001.6,+06.8,033,0124,1731100076,56.375 30,0005,0007,1001.5,+06.7,034,0136,1731100376,56.371 33,0004,0006,1001.7,+06.5,035,0134,1731100676,56.372 28,0005,0007,1001.5,+06.4,035,0129,1731100976,56.396 35,0005,0007,1001.3,+06.5,034,0150,1731101276,56.512 33,0005,0007,1001.5,+06.4,034,0134,1731101576,56.509 33,0004,0006,1001.4,+06.5,034,0135,1731101876,56.52 28,0005,0007,1001.4,+06.4,034,0139,1731102176,56.511 35,0005,0007,1001.4,+06.5,034,0164,1731102476,56.497 33,0003,0005,1001.7,+06.7,033,0149,1731102776,56.504 37,0004,0006,1001.2,+06.9,033,0131,1731103076,56.494 47,0003,0005,1001.4,+06.8,033,0105,1731103376,56.49 47,0003,0005,1001.2,+06.4,034,0127,1731103676,56.49 28,0003,0005,1001.4,+06.3,034,0155,1731103976,56.481 45,0004,0006,1001.4,+06.1,035,0147,1731104276,56.472 30,0002,0003,1001.2,+06.2,034,0144,1731104576,56.497 28,0003,0005,1001.5,+06.3,035,0128,1731104876,56.621 28,0003,0005,1001.5,+06.4,035,0128,1731105176,56.621 30,0003,0005,1001.1,+06.4,035,0143,1731105476,56.619 28,0003,0005,1001.4,+06.6,035,0146,1731105776,56.612 28,0003,0005,1001.2,+06.6,035,0145,1731106076,56.599 45,0003,0005,1001.2,+06.6,035,0140,1731106376,56.591 45,0003,0005,1001.2,+06.7,035,0148,1731106676,56.587 25,0005,0007,1001.1,+06.4,036,0131,1731106976,56.586 28,0004,0006,1000.9,+06.1,037,0142,1731107276,56.583 30,0005,0007,1001.2,+05.9,037,0135,1731107576,56.582 28,0006,0008,1001.2,+05.8,038,0153,1731107876,56.571 28,0009,0012,1001.2,+05.6,039,0130,1731108176,56.592 30,0006,0008,1001.3,+05.5,039,0141,1731108476,56.717 47,0005,0007,1001.0,+05.6,038,0148,1731108776,56.721 47,0005,0007,1001.0,+05.5,039,0119,1731109076,56.709 47,0005,0007,1001.2,+05.8,038,0155,1731109376,56.701 33,0005,0007,1001.2,+05.9,038,0129,1731109676,56.705 30,0004,0006,1000.9,+05.7,038,0156,1731109976,56.7 45,0008,0011,1001.0,+05.3,040,0130,1731110276,56.679 45,0007,0010,1000.8,+05.0,040,0164,1731110576,56.675 30,0006,0008,1001.0,+04.7,040,0122,1731110876,56.668 30,0005,0007,1000.8,+04.5,042,0164,1731111176,56.672 30,0009,0012,1000.6,+04.5,041,0138,1731111476,56.669 47,0005,0007,1000.6,+04.5,041,0136,1731111776,56.694 47,0005,0007,1000.6,+04.6,041,0129,1731112076,56.817 30,0005,0007,1000.7,+04.3,042,0121,1731112376,56.801 30,0005,0007,1000.6,+04.6,041,0142,1731112676,56.812 30,0005,0007,1000.6,+04.3,042,0124,1731112976,56.805 30,0006,0008,1000.4,+04.0,042,0140,1731113276,56.797 28,0004,0006,1000.5,+04.2,042,0128,1731113576,56.803 47,0005,0007,1000.5,+04.3,041,0119,1731113876,56.788 47,0006,0008,1000.3,+04.0,043,0143,1731114176,56.788 30,0005,0007,1000.4,+04.3,041,0144,1731114476,56.79 30,0006,0008,1000.3,+03.8,042,0125,1731114776,56.785 28,0005,0007,1000.4,+04.0,042,0141,1731115076,56.771 45,0006,0008,1000.5,+03.9,042,0142,1731115376,56.792 45,0006,0008,1000.5,+03.7,042,0134,1731115676,56.918 28,0005,0007,1000.4,+03.7,043,0143,1731115976,56.92 45,0006,0008,1000.3,+03.5,043,0130,1731116276,56.917 30,0005,0007,1000.2,+03.3,044,0149,1731116576,56.914 30,0006,0008,1000.2,+03.0,046,0136,1731116876,56.907 30,0006,0008,1000.1,+02.6,046,0144,1731117176,56.902 28,0007,0010,1000.1,+02.6,046,0132,1731117476,56.897 30,0006,0008,1000.0,+02.5,047,0118,1731117776,56.9 99,0006,0008,1000.1,+02.9,045,0129,1731118076,56.894 47,0004,0006,1000.0,+03.5,043,0152,1731118376,56.899 30,0004,0006,0999.9,+03.8,042,0140,1731118676,56.897 28,0004,0006,0999.9,+03.5,043,0148,1731118976,56.923 30,0004,0006,0999.8,+03.5,043,0154,1731119277,57.043 45,0006,0008,0999.7,+03.4,043,0147,1731119577,57.022 33,0006,0008,0999.9,+03.2,044,0138,1731119877,57.024 30,0005,0007,0999.8,+03.1,045,0149,1731120177,57.017 28,0005,0007,0999.8,+03.3,044,0154,1731120477,57.018 28,0004,0006,1000.1,+03.2,045,0122,1731120777,57.018 30,0004,0006,0999.9,+03.9,043,0136,1731121077,57.007 45,0004,0006,0999.9,+03.7,043,0113,1731121377,57.003 30,0003,0005,0999.8,+03.5,043,0136,1731121677,57.013 30,0004,0006,0999.7,+03.3,044,0153,1731121977,57.008 30,0004,0006,0999.9,+03.0,045,0144,1731122277,57.009 28,0004,0006,0999.9,+03.3,044,0123,1731122577,57.01 45,0004,0006,0999.9,+03.1,043,0145,1731122877,57.152 30,0004,0006,0999.5,+03.2,045,0123,1731123177,57.163 30,0004,0006,1000.0,+03.7,042,0150,1731123477,57.152 28,0003,0005,0999.7,+03.9,042,0138,1731123777,57.138 45,0003,0005,0999.7,+04.3,040,0124,1731124077,57.135 30,0003,0005,0999.9,+04.2,040,0125,1731124377,57.13 47,0002,0003,0999.7,+04.4,040,0122,1731124677,57.131 30,0005,0007,0999.5,+03.9,042,0117,1731124977,57.119 28,0005,0007,0999.6,+03.4,042,0138,1731125277,57.115 47,0003,0005,0999.4,+03.6,042,0150,1731125577,57.107 30,0003,0005,0999.6,+03.8,041,0153,1731125877,57.11 30,0003,0005,0999.6,+04.2,040,0146,1731126177,57.136 30,0003,0005,0999.5,+04.3,039,0147,1731126477,57.262 30,0003,0005,0999.5,+04.1,040,0129,1731126777,57.247 30,0003,0005,0999.3,+04.1,040,0146,1731127077,57.253 30,0003,0005,0999.3,+04.3,039,0151,1731127377,57.248 30,0003,0005,0999.7,+03.4,043,0146,1731127677,57.245 30,0003,0005,0999.3,+02.8,046,0144,1731127977,57.236 30,0005,0007,0999.5,+02.3,044,0131,1731128277,57.235 47,0005,0007,0999.4,+01.8,044,0148,1731128577,57.237 47,0007,0010,0999.2,+01.8,044,0142,1731128877,57.238 28,0009,0012,0999.3,+01.0,046,0149,1731129177,57.224 30,0007,0010,0999.8,+00.9,047,0135,1731129477,57.215 30,0007,0010,0999.6,+01.1,047,0139,1731129777,57.244 47,0007,0010,0999.9,+01.1,047,0155,1731130077,57.384 47,0010,0013,0999.8,+01.5,046,0142,1731130377,57.361 28,0009,0012,0999.6,+01.5,047,0143,1731130677,57.376 30,0011,0015,1000.0,+01.5,047,0143,1731130977,57.376 45,0015,0021,0999.8,+01.5,047,0158,1731131277,57.372 30,0012,0016,0999.7,+01.7,047,0141,1731131577,57.368 47,0012,0016,0999.8,+02.0,046,0135,1731131877,57.358 47,0012,0016,0999.8,+02.1,046,0162,1731132177,57.356 47,0016,0022,1000.0,+02.5,045,0137,1731132477,57.35 30,0012,0016,1000.1,+03.0,044,0129,1731132777,57.345 33,0013,0017,1000.2,+03.1,044,0133,1731133077,57.395 49,0010,0013,1000.2,+03.3,044,0119,1731133377,57.367 30,0021,0028,1000.2,+03.5,045,0136,1731133677,57.489 40,0025,0034,1000.3,+03.9,043,0136,1731133977,57.471 33,0019,0026,1000.6,+04.1,042,0156,1731134277,57.472 47,0023,0031,1000.3,+04.2,042,0156,1731134577,57.469 37,0025,0034,1000.2,+04.3,043,0143,1731134877,57.469 40,0020,0027,1000.5,+04.7,042,0137,1731135177,57.457 37,0007,0010,1000.4,+05.1,041,0128,1731135477,57.459 40,0009,0012,1000.2,+05.5,041,0139,1731135777,57.442 33,0006,0008,1000.3,+05.4,041,0140,1731136077,57.453 35,0005,0007,1000.3,+05.5,041,0130,1731136377,57.441 49,0005,0007,1000.3,+06.2,040,0139,1731136677,57.444 33,0004,0006,1000.5,+06.6,040,0136,1731136977,57.471 35,0005,0007,1000.6,+07.0,039,0146,1731137277,57.586 33,0005,0007,1000.6,+07.4,039,0127,1731137577,57.593 33,0004,0006,1000.3,+07.5,040,0152,1731137877,57.599 49,0005,0007,1000.3,+07.8,040,0142,1731138177,57.589 30,0007,0010,1000.5,+08.0,041,0131,1731138477,57.573 35,0007,0010,1000.6,+08.1,041,0140,1731138777,57.563 33,0011,0015,1000.2,+08.5,041,0138,1731139077,57.554 49,0012,0016,1000.4,+08.3,041,0117,1731139377,57.561 35,0010,0013,1000.5,+08.3,041,0149,1731139677,57.552 33,0011,0015,1000.2,+08.5,040,0139,1731139977,57.547 35,0006,0008,1000.1,+08.5,039,0141,1731140277,57.535 49,0011,0015,1000.4,+08.7,040,0129,1731140577,57.56 52,0009,0012,1000.1,+08.8,039,0128,1731140877,57.682 35,0008,0011,1000.3,+09.0,039,0144,1731141177,57.67 30,0011,0015,1000.3,+09.3,039,0130,1731141477,57.667 30,0012,0016,1000.2,+09.2,040,0152,1731141777,57.667 49,0010,0013,1000.3,+09.1,040,0131,1731142077,57.664 49,0011,0015,1000.3,+09.0,039,0126,1731142377,57.653 37,0013,0017,1000.1,+09.7,039,0137,1731142677,57.651 35,0015,0021,1000.1,+09.5,039,0143,1731142977,57.653 49,0013,0017,1000.2,+09.6,039,0130,1731143277,57.635 33,0013,0017,1000.0,+09.6,039,0142,1731143577,57.632 49,0013,0017,1000.0,+09.7,039,0130,1731143877,57.617 28,0013,0017,0999.8,+09.7,039,0147,1731144177,57.648 30,0012,0016,0999.7,+10.0,039,0128,1731144477,57.775 30,0012,0016,1000.0,+09.9,039,0133,1731144777,57.757 30,0013,0017,0999.5,+10.3,038,0143,1731145077,57.765 33,0011,0015,0999.5,+10.1,040,0150,1731145377,57.758 49,0011,0015,0999.1,+10.3,039,0132,1731145677,57.753 33,0013,0017,0999.2,+10.3,039,0152,1731145977,57.742 47,0016,0022,0999.3,+11.0,038,0147,1731146277,57.726 49,0011,0015,0999.3,+10.7,039,0139,1731146577,57.732 33,0013,0017,0999.3,+10.8,038,0153,1731146877,57.717 49,0012,0016,0999.0,+10.9,039,0142,1731147177,57.714 30,0011,0015,0999.0,+11.6,037,0140,1731147477,57.713 47,0013,0017,0998.8,+11.2,038,0116,1731147777,57.733 49,0010,0013,0998.8,+10.8,038,0127,1731148077,57.85 47,0015,0021,0999.0,+11.3,038,0121,1731148377,57.852 37,0010,0013,0998.5,+11.3,038,0149,1731148977,57.842 49,0010,0013,0998.5,+11.2,039,0151,1731149277,57.827 37,0011,0015,0998.7,+11.7,038,0149,1731149577,57.826 33,0012,0016,0998.4,+11.8,038,0146,1731149877,57.817 30,0013,0017,0998.6,+11.9,038,0135,1731150177,57.807 33,0012,0016,0998.6,+12.1,037,0135,1731150477,57.815 47,0013,0017,0998.4,+12.4,037,0135,1731150777,57.807 37,0010,0013,0998.2,+12.3,037,0153,1731151077,57.782 49,0012,0016,0998.3,+12.4,037,0134,1731151377,57.808 33,0010,0013,0997.9,+12.3,037,0129,1731151677,57.932 37,0010,0013,0998.0,+12.6,037,0143,1731151977,57.936 49,0009,0012,0997.9,+13.0,034,0130,1731152277,57.926 35,0010,0013,0998.1,+12.7,036,0145,1731152577,57.917 33,0009,0012,0998.0,+12.8,034,0130,1731152877,57.912 33,0010,0013,0997.8,+13.1,035,0140,1731153177,57.901 35,0008,0011,0997.9,+12.6,035,0141,1731153477,57.893 35,0009,0012,0997.8,+13.0,034,0156,1731153777,57.879 35,0010,0013,0997.9,+12.9,035,0146,1731154077,57.877 49,0011,0015,0997.6,+12.8,036,0151,1731154377,57.871 47,0010,0013,0998.0,+13.0,035,0134,1731154677,57.87 33,0010,0013,0998.0,+12.9,035,0145,1731154977,57.888 30,0010,0013,0997.6,+13.1,036,0108,1731155278,58.028 47,0013,0017,0997.7,+12.8,037,0142,1731155578,58.025 47,0010,0013,0997.5,+12.9,037,0152,1731155878,58 35,0011,0015,0997.3,+12.9,037,0138,1731156177,57.994 35,0018,0024,0997.2,+12.6,038,0126,1731156477,57.989 35,0008,0011,0997.2,+13.0,037,0132,1731156777,57.977 33,0008,0011,0997.5,+12.9,037,0142,1731157077,57.98 35,0009,0012,0997.5,+12.8,039,0151,1731157377,57.97 30,0010,0013,0997.6,+12.8,039,0134,1731157677,57.966 28,0011,0015,0997.4,+12.7,039,0134,1731157977,57.954 37,0008,0011,0997.4,+12.9,039,0142,1731158277,57.954 28,0010,0013,0997.2,+12.6,041,0141,1731158577,57.971 30,0010,0013,0997.0,+12.6,042,0139,1731158878,58.097 30,0010,0013,0997.2,+12.6,042,0139,1731159178,58.089 35,0011,0015,0997.0,+12.2,042,0150,1731159478,58.082 33,0010,0013,0997.2,+12.2,042,0128,1731159778,58.063 33,0010,0013,0997.1,+12.1,043,0143,1731160078,58.068 33,0009,0012,0997.4,+12.0,043,0149,1731160378,58.054 35,0013,0017,0997.2,+11.9,043,0130,1731160678,58.049 33,0013,0017,0997.0,+11.8,043,0140,1731160978,58.039 30,0012,0016,0997.0,+11.8,043,0182,1731161278,58.038 30,0009,0012,0997.2,+11.6,043,0138,1731161578,58.031 33,0011,0015,0997.1,+11.6,043,0113,1731161878,58.029 33,0009,0012,0997.2,+11.4,044,0153,1731162178,58.052 35,0009,0012,0997.2,+11.2,044,0128,1731162478,58.172 45,0012,0016,0996.9,+11.1,044,0142,1731162778,58.153 47,0011,0015,0997.0,+10.9,044,0099,1731163078,58.149 30,0013,0017,0997.1,+10.7,045,0123,1731163378,58.141 28,0009,0012,0997.0,+10.6,045,0149,1731163678,58.14 30,0009,0012,0997.0,+10.3,045,0123,1731163978,58.15 42,0011,0015,0997.4,+10.1,045,0120,1731164278,58.139 45,0018,0024,0997.1,+10.0,045,0150,1731164578,58.124 45,0010,0013,0997.4,+09.6,045,0149,1731164878,58.12 47,0011,0015,0997.4,+09.4,046,0139,1731165178,58.115 28,0012,0016,0997.6,+09.2,047,0156,1731165478,58.12 45,0014,0018,0997.3,+08.9,048,0127,1731165778,58.125 30,0010,0013,0997.2,+08.7,048,0141,1731166078,58.263 45,0010,0013,0997.3,+08.4,049,0126,1731166378,58.255 47,0011,0015,0997.7,+08.1,049,0158,1731166678,58.251 25,0013,0017,0997.5,+07.9,049,0149,1731166978,58.24 30,0013,0017,0997.4,+07.7,049,0141,1731167278,58.234 30,0012,0016,0997.7,+07.6,050,0155,1731167578,58.237 30,0012,0016,0997.6,+07.3,050,0153,1731167878,58.233 30,0013,0017,0997.5,+07.1,050,0111,1731168178,58.228 33,0012,0016,0997.8,+07.0,050,0113,1731168478,58.214 30,0013,0017,0997.8,+06.9,051,0160,1731168778,58.22 45,0013,0017,0997.6,+06.7,051,0149,1731169078,58.206 30,0014,0018,0997.9,+06.8,051,0135,1731169378,58.226 47,0012,0016,0998.1,+06.6,051,0122,1731169678,58.351 35,0014,0018,0998.1,+06.6,051,0124,1731169978,58.363 33,0015,0021,0997.7,+06.4,051,0135,1731170278,58.347 33,0012,0016,0998.1,+06.2,052,0133,1731170578,58.343 37,0014,0018,0997.8,+06.1,052,0158,1731170878,58.327 47,0015,0021,0997.9,+06.1,052,0144,1731171178,58.328 33,0013,0017,0998.3,+05.9,053,0117,1731171478,58.317 45,0014,0018,0998.2,+05.8,053,0133,1731171778,58.327 47,0013,0017,0997.8,+05.7,053,0139,1731172078,58.326 23,0015,0021,0997.9,+05.6,053,0119,1731172378,58.309 37,0013,0017,0997.9,+05.4,054,0119,1731172678,58.303 33,0013,0017,0998.3,+05.3,054,0145,1731172978,58.323 47,0012,0016,0998.2,+05.1,054,0153,1731173278,58.457 35,0011,0015,0998.2,+05.1,054,0143,1731173578,58.455 47,0009,0012,0998.0,+05.0,054,0147,1731173878,58.451 35,0010,0013,0998.2,+04.8,054,0123,1731174178,58.431 33,0009,0012,0998.5,+04.7,054,0133,1731174478,58.432 47,0007,0010,0998.5,+04.7,054,0159,1731174778,58.434 33,0007,0010,0998.6,+04.6,054,0125,1731175078,58.428 49,0005,0007,0998.4,+04.7,054,0159,1731175378,58.425 35,0007,0010,0998.4,+04.4,055,0128,1731175678,58.427 33,0005,0007,0998.3,+04.5,054,0142,1731175978,58.422 30,0006,0008,0998.3,+04.4,055,0146,1731176278,58.433 33,0006,0008,0998.5,+04.3,055,0126,1731176578,58.443 47,0005,0007,0998.3,+04.2,055,0148,1731176878,58.576 47,0007,0010,0998.3,+04.1,055,0132,1731177178,58.559 33,0005,0007,0998.5,+04.3,055,0140,1731177478,58.555 47,0005,0007,0998.4,+04.2,055,0122,1731177778,58.546 33,0005,0007,0998.5,+04.2,055,0148,1731178078,58.551 33,0005,0007,0998.4,+04.2,055,0134,1731178378,58.555 35,0006,0008,0998.3,+04.2,055,0112,1731178678,58.547 33,0005,0007,0998.4,+04.1,055,0121,1731178978,58.538 33,0005,0007,0998.4,+04.0,055,0122,1731179278,58.524 47,0006,0008,0998.4,+03.7,056,0155,1731179578,58.528 45,0006,0008,0998.7,+03.7,056,0143,1731179878,58.522 33,0006,0008,0998.4,+03.9,056,0131,1731180178,58.537 35,0005,0007,0998.7,+03.9,056,0153,1731180478,58.666 45,0006,0008,0998.5,+03.8,056,0119,1731180778,58.665 28,0005,0007,0999.0,+04.0,055,0136,1731181078,58.66 33,0005,0007,0998.6,+04.0,056,0135,1731181378,58.658 45,0004,0006,0999.0,+04.1,055,0142,1731181678,58.647 30,0008,0011,0998.8,+03.8,056,0136,1731181978,58.65 45,0004,0006,0998.8,+04.0,055,0143,1731182278,58.645 47,0005,0007,0998.6,+03.9,056,0131,1731182578,58.646 45,0004,0006,0998.7,+03.6,056,0127,1731182878,58.637 28,0004,0006,0998.8,+03.4,057,0135,1731183178,58.633 30,0003,0005,0998.7,+03.5,056,0124,1731183478,58.626 47,0005,0007,0998.8,+03.5,056,0141,1731183778,58.649 33,0005,0007,0998.8,+03.5,057,0131,1731184078,58.767 49,0004,0006,0998.8,+03.5,057,0121,1731184378,58.761 49,0005,0007,0998.7,+03.3,057,0123,1731184678,58.767 37,0006,0008,0998.9,+02.5,059,0142,1731184978,58.762 47,0006,0008,0998.9,+02.7,059,0133,1731185278,58.756 33,0006,0008,0998.9,+02.7,058,0137,1731185578,58.755 45,0009,0012,0998.7,+02.2,059,0145,1731185878,58.751 40,0008,0011,0998.6,+02.5,058,0116,1731186178,58.753 35,0008,0011,0998.8,+02.3,059,0131,1731186478,58.748 33,0017,0023,0998.7,+02.0,059,0134,1731186778,58.747 40,0008,0011,0998.6,+02.1,059,0139,1731187078,58.737 47,0006,0008,0998.7,+01.9,060,0150,1731187378,58.767 37,0009,0012,0998.6,+02.1,060,0113,1731187678,58.888 35,0005,0007,0999.0,+02.3,060,0139,1731187978,58.891 30,0006,0008,0998.6,+02.2,060,0118,1731188278,58.897 45,0006,0008,0998.5,+01.3,062,0141,1731188578,58.889 49,0011,0015,0998.5,+01.3,061,0126,1731188878,58.886 45,0010,0013,0998.7,+01.3,061,0112,1731189178,58.881 16,0007,0010,0998.8,+01.2,062,0143,1731189478,58.871 28,0005,0007,0998.6,+01.3,062,0140,1731190078,58.863 30,0005,0007,0998.4,+01.6,061,0131,1731190378,58.858 30,0006,0008,0998.6,+01.3,061,0133,1731190678,58.864 30,0004,0006,0998.4,+01.7,061,0137,1731190978,58.882 45,0006,0008,0998.5,+01.6,062,0129,1731191279,59.018 28,0006,0008,0998.3,+01.7,061,0134,1731191579,59.011 45,0005,0007,0998.4,+01.7,061,0135,1731191879,59.003 45,0006,0008,0998.2,+01.2,062,0116,1731192179,59.005 30,0006,0008,0998.1,+01.7,061,0137,1731192478,59 45,0004,0006,0998.1,+01.7,061,0145,1731192778,58.995 28,0007,0010,0998.3,+01.2,062,0155,1731193078,58.992 42,0005,0007,0998.0,+01.2,062,0120,1731193378,58.99 47,0004,0006,0998.1,+00.7,063,0143,1731193678,58.982 30,0004,0006,0998.0,+00.8,063,0149,1731193978,58.978 28,0004,0006,0997.8,+00.8,063,0121,1731194278,58.974 45,0005,0007,0998.2,+01.0,062,0147,1731194579,59.002 28,0004,0006,0998.0,+00.4,063,0113,1731194879,59.133 28,0003,0005,0998.2,+00.6,063,0147,1731195179,59.131 30,0005,0007,0997.9,+00.8,062,0161,1731195479,59.123 28,0003,0005,0997.9,+00.7,062,0158,1731195779,59.127 45,0004,0006,0997.8,+00.5,063,0162,1731196079,59.117 28,0004,0006,0998.3,+00.7,064,0131,1731196379,59.112 45,0004,0006,0998.1,+01.2,063,0134,1731196679,59.103 30,0004,0006,0998.4,+01.8,062,0136,1731196979,59.105 30,0004,0006,0998.0,+02.3,061,0127,1731197279,59.096 25,0004,0006,0998.2,+02.3,061,0154,1731197579,59.088 45,0004,0006,0998.0,+02.2,062,0136,1731197879,59.089 28,0003,0005,0998.0,+02.2,061,0136,1731198179,59.119 30,0003,0005,0998.0,+02.3,060,0143,1731198479,59.235 30,0003,0005,0997.8,+02.1,061,0131,1731198779,59.227 30,0005,0007,0997.9,+01.9,061,0133,1731199079,59.229 33,0002,0003,0998.1,+02.2,060,0133,1731199379,59.226 28,0004,0006,0998.0,+02.2,060,0148,1731199679,59.225 30,0003,0005,0997.8,+02.2,060,0142,1731199979,59.232 33,0002,0003,0997.7,+02.1,060,0136,1731200279,59.212 30,0003,0005,0997.5,+02.1,060,0144,1731200579,59.225 33,0003,0005,0997.5,+02.0,061,0143,1731200879,59.226 30,0003,0005,0997.7,+01.9,061,0134,1731201179,59.212 33,0003,0005,0997.5,+01.7,061,0144,1731201479,59.217 45,0003,0005,0997.4,+01.3,062,0118,1731201779,59.237 45,0003,0005,0997.3,+01.3,061,0135,1731202079,59.356 30,0003,0005,0997.5,+01.3,062,0120,1731202379,59.372 30,0003,0005,0997.5,+01.3,061,0140,1731202679,59.362 33,0006,0008,0997.7,+01.0,062,0137,1731202979,59.348 45,0006,0008,0997.7,+01.1,062,0145,1731203279,59.354 30,0007,0010,0997.6,+01.1,063,0120,1731203579,59.348 28,0007,0010,0997.6,+01.2,063,0133,1731203879,59.345 28,0007,0010,0997.5,+01.4,063,0132,1731204179,59.338 30,0007,0010,0997.8,+01.4,063,0141,1731204479,59.335 30,0007,0010,0997.6,+01.6,062,0130,1731204779,59.334 42,0008,0011,0997.7,+01.8,062,0134,1731205079,59.337 30,0007,0010,0997.6,+01.8,062,0128,1731205379,59.353 33,0009,0012,0997.6,+01.9,061,0123,1731205679,59.481 30,0008,0011,0997.7,+01.5,062,0133,1731205979,59.482 30,0007,0010,0997.6,+01.6,062,0135,1731206279,59.477 42,0006,0008,0997.4,+01.4,063,0155,1731206579,59.474 45,0007,0010,0997.3,+01.3,063,0142,1731206879,59.46 33,0007,0010,0997.6,+01.4,063,0115,1731207179,59.461 33,0006,0008,0997.4,+01.4,063,0136,1731207479,59.469 30,0008,0011,0997.6,+01.3,063,0123,1731207779,59.451 28,0007,0010,0997.1,+01.3,063,0133,1731208079,59.454 33,0007,0010,0997.1,+01.1,063,0122,1731208379,59.455 45,0007,0010,0997.2,+01.3,062,0134,1731208679,59.455 33,0008,0011,0997.0,+00.8,064,0138,1731208979,59.476 45,0008,0011,0997.1,+00.7,063,0125,1731209279,59.604 33,0008,0011,0996.9,+00.8,064,0123,1731209579,59.603 33,0007,0010,0997.2,+00.8,064,0136,1731209879,59.596 33,0007,0010,0997.2,+00.9,063,0126,1731210179,59.6 30,0008,0011,0996.8,+00.7,064,0136,1731210479,59.596 33,0006,0008,0997.1,+00.8,064,0155,1731210779,59.59 45,0006,0008,0997.0,+00.8,064,0148,1731211079,59.593 45,0006,0008,0997.2,+00.9,064,0150,1731211379,59.59 45,0004,0006,0997.2,+01.0,064,0136,1731211679,59.582 30,0007,0010,0996.9,+00.8,064,0147,1731211979,59.577 30,0005,0007,0997.0,+01.0,063,0130,1731212279,59.586 33,0005,0007,0997.3,+01.0,063,0130,1731212579,59.604 45,0006,0008,0997.2,+00.8,064,0165,1731212879,59.72 45,0006,0008,0997.5,+00.6,064,0140,1731213179,59.735 33,0005,0007,0997.0,+00.8,065,0156,1731213479,59.733 45,0005,0007,0997.2,+00.9,064,0148,1731213779,59.725 30,0006,0008,0997.3,+00.7,065,0154,1731214079,59.717 33,0008,0011,0997.1,+00.5,065,0146,1731214379,59.719 33,0008,0011,0997.4,+00.3,065,0139,1731214679,59.718 33,0006,0008,0997.4,+00.1,065,0136,1731214979,59.718 33,0007,0010,0997.1,+00.3,066,0141,1731215279,59.72 33,0007,0010,0997.2,+00.6,066,0135,1731215579,59.721 33,0009,0012,0997.6,+00.7,066,0145,1731215879,59.716 45,0008,0011,0997.2,+00.7,066,0131,1731216179,59.731 30,0010,0013,0997.2,+00.8,065,0144,1731216479,59.859 33,0012,0016,0997.3,+00.9,065,0141,1731216779,59.856 33,0010,0013,0997.3,+00.9,065,0145,1731217079,59.86 45,0012,0016,0997.2,+01.1,065,0137,1731217379,59.852 35,0012,0016,0997.4,+01.3,064,0142,1731217679,59.84 30,0013,0017,0997.3,+01.3,065,0147,1731217979,59.831 28,0012,0016,0997.8,+01.5,064,0127,1731218279,59.838 28,0012,0016,0997.8,+01.5,064,0132,1731218579,59.868 47,0012,0016,0997.6,+01.7,064,0136,1731218879,59.844 28,0012,0016,0997.8,+01.8,063,0151,1731219179,59.834 28,0012,0016,0997.8,+01.9,063,0165,1731219479,59.824 47,0015,0021,0998.1,+01.9,063,0140,1731219779,59.848 18,0013,0017,0998.0,+02.0,063,0155,1731220079,59.971 30,0013,0017,0997.9,+02.1,062,0144,1731220379,59.964 30,0011,0015,0998.1,+02.3,062,0123,1731220679,59.955 23,0012,0016,0997.7,+02.3,062,0147,1731220979,59.952 21,0014,0018,0997.8,+02.2,062,0147,1731221279,59.954 37,0011,0015,0997.4,+02.4,061,0131,1731221579,59.956 40,0012,0016,0997.7,+02.7,061,0157,1731221879,59.948 25,0012,0016,0997.5,+02.6,061,0137,1731222179,59.95 25,0014,0018,0997.5,+02.7,060,0143,1731222479,59.937 25,0012,0016,0997.8,+02.9,060,0136,1731222779,59.946 23,0013,0017,0997.7,+03.1,060,0130,1731223079,59.938 28,0012,0016,0997.9,+03.3,059,0111,1731223379,59.96 25,0012,0016,0997.9,+03.5,059,0141,1731223680,0.089 18,0013,0017,0997.6,+03.6,058,0145,1731223980,0.074 42,0013,0017,0997.9,+03.7,058,0141,1731224280,0.063 28,0013,0017,0997.7,+04.0,057,0142,1731224580,0.065 40,0012,0016,0997.8,+04.1,056,0153,1731224880,0.072 40,0011,0015,0997.5,+04.6,055,0121,1731225180,0.062 25,0014,0018,0997.7,+04.8,055,0131,1731225480,0.047 28,0011,0015,0997.6,+05.0,054,0149,1731225780,0.047 28,0010,0013,0997.5,+05.2,054,0147,1731226080,0.047 25,0011,0015,0997.4,+05.4,053,0137,1731226380,0.03 40,0012,0016,0997.8,+05.8,052,0136,1731226680,0.042 28,0011,0015,0997.6,+05.8,052,0118,1731226980,0.067 28,0010,0013,0997.7,+06.1,051,0136,1731227280,0.169 42,0010,0013,0998.0,+06.1,050,0127,1731227580,0.177 25,0010,0013,0997.8,+06.4,050,0148,1731227880,0.18 25,0009,0012,0997.5,+06.4,050,0122,1731228180,0.169 30,0009,0012,0997.6,+06.7,049,0137,1731228480,0.17 30,0009,0012,0997.3,+06.6,049,0174,1731228780,0.164 25,0010,0013,0997.6,+06.8,048,0148,1731229080,0.157 30,0006,0008,0997.6,+06.7,048,0159,1731229380,0.151 40,0004,0006,0997.3,+07.1,047,0142,1731229680,0.131 25,0005,0007,0997.4,+07.3,046,0138,1731229980,0.137 28,0006,0008,0997.1,+07.2,047,0129,1731230280,0.143 25,0003,0005,0997.3,+07.3,046,0149,1731230580,0.158 33,0005,0007,0996.9,+07.4,046,0149,1731230880,0.276 45,0005,0007,0997.0,+07.6,046,0127,1731231180,0.277 28,0004,0006,0996.9,+07.8,046,0147,1731231480,0.267 23,0007,0010,0996.9,+07.7,045,0147,1731231780,0.259 40,0006,0008,0996.7,+07.9,046,0143,1731232080,0.248 42,0006,0008,0996.5,+08.2,044,0146,1731232380,0.241 23,0006,0008,0996.5,+08.5,044,0137,1731232680,0.245 28,0005,0007,0996.2,+08.5,044,0123,1731232980,0.236 30,0005,0007,0996.1,+08.4,044,0139,1731233280,0.234 28,0004,0006,0996.2,+08.4,044,0156,1731233580,0.235 30,0004,0006,0996.4,+08.6,043,0136,1731233880,0.221 33,0005,0007,0996.1,+08.7,043,0134,1731234180,0.24 33,0004,0006,0996.0,+08.8,042,0149,1731234480,0.372 33,0007,0010,0996.1,+09.7,042,0151,1731234780,0.363 40,0004,0006,0996.1,+09.2,042,0143,1731235080,0.358 25,0005,0007,0995.8,+09.4,042,0133,1731235380,0.348 40,0005,0007,0996.0,+09.0,042,0149,1731235680,0.35 30,0006,0008,0996.0,+08.9,042,0138,1731235980,0.342 40,0006,0008,0995.9,+09.0,043,0144,1731236280,0.342 28,0007,0010,0995.6,+09.2,041,0139,1731236580,0.323 28,0005,0007,0995.6,+09.2,042,0128,1731236880,0.331 42,0005,0007,0995.8,+09.8,041,0148,1731237180,0.326 33,0007,0010,0995.4,+10.0,041,0121,1731237480,0.314 40,0007,0010,0995.4,+09.3,041,0136,1731237780,0.333 33,0029,0039,0995.3,+10.3,040,0150,1731238080,0.46 30,0026,0036,0995.4,+09.8,040,0127,1731238380,0.45 45,0003,0005,0995.4,+09.8,040,0164,1731238680,0.452 33,0030,0042,0995.2,+09.8,040,0144,1731238980,0.45 28,0004,0006,0995.2,+09.8,040,0145,1731239280,0.437 47,0003,0005,0995.0,+10.1,039,0145,1731239580,0.437 45,0002,0003,0995.2,+10.4,039,0156,1731239880,0.423 33,0002,0003,0995.2,+10.3,039,0127,1731240180,0.433 30,0003,0005,0994.8,+10.0,040,0143,1731240480,0.432 42,0003,0005,0994.9,+10.1,040,0133,1731240780,0.421 28,0002,0003,0994.8,+10.7,039,0128,1731241080,0.416 33,0002,0003,0994.8,+10.7,038,0142,1731241380,0.435 30,0001,0002,0994.8,+10.2,039,0136,1731241680,0.551 30,0001,0002,0994.6,+10.0,039,0165,1731241980,0.547 42,0002,0003,0995.0,+09.6,040,0129,1731242280,0.556 35,0002,0003,0995.0,+09.8,039,0149,1731242580,0.53 45,0002,0003,0995.0,+10.0,039,0140,1731242880,0.53 42,0003,0005,0994.9,+09.7,039,0141,1731243180,0.533 28,0001,0002,0995.1,+09.4,041,0131,1731243480,0.529 30,0001,0002,0995.1,+09.3,041,0164,1731243780,0.522 33,0001,0002,0994.9,+09.3,040,0136,1731244080,0.51 40,0001,0002,0995.0,+09.4,040,0158,1731244380,0.51 37,0001,0002,0995.1,+09.5,040,0143,1731244680,0.49 33,0003,0005,0995.1,+09.4,040,0137,1731244980,0.514 42,0002,0003,0995.1,+09.5,040,0139,1731245280,0.645 42,0001,0002,0994.9,+09.6,040,0121,1731245580,0.636 42,0001,0002,0995.0,+09.6,039,0101,1731245880,0.639 33,0001,0002,0995.3,+09.5,040,0131,1731246180,0.637 33,0001,0002,0995.0,+09.4,040,0145,1731246480,0.629 45,0001,0002,0995.0,+09.5,040,0125,1731246780,0.623 45,0001,0002,0994.9,+09.3,041,0129,1731247080,0.612 35,0001,0002,0995.0,+09.3,040,0130,1731247380,0.616 35,0002,0003,0995.1,+09.2,041,0125,1731247680,0.599 28,0001,0002,0995.1,+09.1,041,0143,1731247980,0.581 25,0001,0002,0995.0,+09.1,041,0148,1731248280,0.586 30,0002,0003,0995.0,+08.8,042,0165,1731248580,0.61 30,0003,0005,0995.0,+08.5,044,0137,1731248880,0.739 30,0003,0005,0994.9,+08.3,044,0146,1731249180,0.725 33,0002,0003,0995.1,+08.1,044,0114,1731249480,0.731 33,0003,0005,0995.1,+07.8,045,0116,1731249780,0.713 30,0004,0006,0995.1,+07.6,046,0137,1731250080,0.823 33,0002,0003,0995.3,+07.4,046,0148,1731250380,0.705 37,0001,0002,0995.5,+07.5,046,0138,1731250680,0.699 33,0002,0003,0995.6,+07.2,047,0161,1731250980,0.7 33,0005,0007,0995.4,+06.9,047,0128,1731251280,0.696 30,0003,0005,0995.4,+06.9,048,0134,1731251580,0.689 30,0005,0007,0995.3,+06.7,048,0131,1731251880,0.683 30,0005,0007,0995.8,+06.5,049,0127,1731252180,0.712 28,0006,0008,0995.6,+06.5,049,0099,1731252480,0.826 37,0004,0006,0995.5,+06.4,050,0149,1731252780,0.812 30,0004,0006,0995.7,+06.2,050,0145,1731253080,0.812 28,0005,0007,0995.8,+06.1,051,0139,1731253380,0.805 30,0004,0006,0996.0,+05.9,051,0143,1731253680,0.8 28,0003,0005,0995.8,+05.8,052,0139,1731253980,0.805 33,0004,0006,0996.1,+05.7,053,0132,1731254280,0.811 35,0003,0005,0995.8,+05.5,053,0128,1731254580,0.791 28,0002,0003,0996.2,+05.3,053,0139,1731254880,0.787 28,0003,0005,0996.1,+05.2,054,0144,1731255180,0.787 25,0003,0005,0996.1,+05.0,054,0136,1731255480,0.777 30,0005,0007,0996.2,+04.9,054,0147,1731255780,0.805 42,0004,0006,0996.0,+04.5,056,0152,1731256080,0.933 30,0003,0005,0996.2,+04.4,056,0162,1731256680,0.916 30,0003,0005,0996.1,+04.4,057,0132,1731256980,0.91 42,0005,0007,0996.2,+04.3,057,0143,1731257280,0.903 35,0003,0005,0996.1,+04.3,056,0146,1731257580,0.897 30,0002,0003,0996.1,+04.2,057,0127,1731257880,0.906 40,0002,0003,0996.6,+04.1,057,0137,1731258180,0.901 30,0001,0002,0996.6,+04.0,057,0132,1731258480,0.901 40,0002,0003,0996.1,+03.9,058,0151,1731258780,0.896 42,0003,0005,0996.3,+03.9,058,0133,1731259080,0.899 42,0005,0007,0996.2,+03.9,058,0153,1731259380,0.926 30,0002,0003,0996.3,+03.9,058,0136,1731259681,1.042 28,0002,0003,0996.2,+03.9,058,0135,1731259981,1.032 30,0002,0003,0996.6,+03.7,059,0127,1731260281,1.032 33,0002,0003,0996.3,+03.6,059,0130,1731260581,1.03 30,0003,0005,0996.2,+03.6,060,0101,1731260881,1.025 42,0004,0006,0996.1,+03.5,060,0129,1731261181,1.015 30,0003,0005,0996.2,+03.4,060,0130,1731261481,1.011 30,0005,0007,0996.3,+03.1,061,0136,1731261781,1.014 30,0002,0003,0996.1,+03.4,060,0130,1731262081,1.006 30,0003,0005,0996.1,+03.4,060,0141,1731262381,1.007 30,0003,0005,0996.2,+03.2,061,0131,1731262681,1.004 30,0003,0005,0996.3,+03.4,059,0116,1731262981,1.033 28,0003,0005,0996.5,+03.3,059,0152,1731263281,1.16 45,0003,0005,0996.4,+02.9,061,0115,1731263581,1.154 40,0002,0003,0996.0,+02.8,060,0120,1731263881,1.149 42,0002,0003,0996.2,+02.5,062,0133,1731264181,1.141 30,0002,0003,0996.0,+02.8,062,0132,1731264481,1.138 33,0002,0003,0996.1,+02.6,062,0122,1731264781,1.124 42,0002,0003,0996.0,+02.3,063,0141,1731265081,1.129 40,0002,0003,0996.3,+02.2,063,0161,1731265381,1.129 28,0003,0005,0996.2,+02.6,062,0133,1731265681,1.127 28,0002,0003,0996.0,+02.2,063,0147,1731265981,1.109 30,0004,0006,0996.1,+02.8,062,0152,1731266281,1.118 42,0002,0003,0996.2,+02.7,062,0129,1731266581,1.148 42,0002,0003,0996.6,+02.7,061,0132,1731266881,1.285 42,0003,0005,0996.3,+02.5,062,0146,1731267181,1.265 30,0002,0003,0996.4,+03.2,060,0139,1731267481,1.266 30,0002,0003,0996.4,+02.8,061,0128,1731267781,1.249 40,0003,0005,0996.5,+02.3,061,0145,1731268081,1.242 28,0002,0003,0996.0,+02.1,062,0150,1731268381,1.237 42,0002,0003,0996.4,+01.5,063,0142,1731268681,1.237 30,0002,0003,0996.5,+01.3,064,0156,1731268981,1.235 30,0002,0003,0996.4,+01.3,063,0127,1731269281,1.233 40,0003,0005,0996.3,+01.4,063,0131,1731269581,1.227 33,0003,0005,0996.1,+00.7,065,0129,1731269881,1.232 30,0003,0005,0996.2,+00.4,065,0122,1731270181,1.26 28,0003,0005,0996.3,+00.4,065,0123,1731270481,1.38 28,0003,0005,0996.4,+01.1,065,0136,1731270781,1.376 28,0002,0003,0996.4,+01.7,063,0142,1731271081,1.374 28,0002,0003,0996.1,+02.2,062,0132,1731271381,1.366 30,0002,0003,0996.4,+02.1,062,0162,1731271681,1.357 33,0003,0005,0996.5,+02.3,060,0136,1731271981,1.363 35,0009,0012,0996.3,+01.8,062,0141,1731272281,1.365 37,0013,0017,0996.5,+00.9,064,0151,1731272581,1.362 37,0009,0012,0996.3,+01.5,062,0140,1731272881,1.358 37,0003,0005,0996.2,+01.4,062,0157,1731273181,1.347 35,0016,0022,0996.5,+02.2,061,0126,1731273481,1.345 37,0023,0031,0996.5,+01.8,062,0153,1731273781,1.37 37,0017,0023,0996.5,+02.3,061,0132,1731274081,1.504 47,0009,0012,0996.4,+02.6,059,0143,1731274381,1.489 35,0010,0013,0996.5,+02.8,059,0154,1731274681,1.484 37,0005,0007,0996.5,+02.8,058,0133,1731274981,1.484 33,0006,0008,0996.2,+02.8,058,0143,1731275281,1.481 45,0006,0008,0996.2,+02.8,058,0147,1731275581,1.478 35,0005,0007,0996.1,+02.9,057,0145,1731275881,1.468 35,0003,0005,0996.4,+02.9,057,0133,1731276181,1.467 35,0003,0005,0996.5,+03.1,057,0130,1731276481,1.459 33,0002,0003,0996.4,+03.2,056,0144,1731276781,1.461 35,0002,0003,0996.6,+03.2,057,0144,1731277081,1.467 33,0002,0003,0996.4,+03.1,057,0141,1731277381,1.482 33,0002,0003,0996.3,+03.1,057,0131,1731277681,1.61 35,0002,0003,0996.3,+03.1,057,0144,1731277981,1.6 37,0001,0002,0996.4,+03.1,057,0129,1731278281,1.599 42,0001,0002,0996.2,+03.3,056,0120,1731278581,1.599 42,0002,0003,0996.4,+03.2,056,0142,1731278881,1.602 35,0002,0003,0996.3,+03.2,056,0152,1731279181,1.584 35,0002,0003,0996.6,+03.0,057,0144,1731279481,1.584 33,0003,0005,0996.5,+03.0,056,0150,1731279781,1.582 42,0002,0003,0996.2,+02.9,057,0138,1731280081,1.573 42,0001,0002,0996.3,+02.8,057,0140,1731280381,1.565 35,0002,0003,0996.5,+03.0,057,0140,1731280681,1.572 35,0001,0002,0996.2,+02.6,057,0135,1731280981,1.588 37,0001,0002,0996.5,+02.3,058,0143,1731281281,1.717 37,0002,0003,0996.5,+01.9,059,0147,1731281581,1.719 42,0001,0002,0996.1,+01.4,060,0119,1731281881,1.707 35,0002,0003,0996.0,+01.3,059,0131,1731282181,1.706 37,0002,0003,0996.2,+01.3,059,0135,1731282481,1.709 35,0002,0003,0996.4,+01.2,060,0146,1731282781,1.713 37,0003,0005,0996.1,+01.0,060,0146,1731283081,1.71 40,0002,0003,0996.0,+00.9,060,0123,1731283381,1.7 49,0002,0003,0996.2,+01.6,060,0161,1731283681,1.7 37,0002,0003,0996.3,+02.0,059,0139,1731283981,1.685 35,0002,0003,0996.3,+01.9,059,0118,1731284281,1.695 37,0002,0003,0996.1,+01.8,059,0139,1731284581,1.719 35,0003,0005,0996.1,+02.1,059,0157,1731284881,1.826 35,0002,0003,0995.6,+02.0,059,0141,1731285181,1.821 37,0003,0005,0996.1,+02.3,058,0129,1731285481,1.823 37,0002,0003,0996.4,+02.5,057,0104,1731285781,1.814 37,0003,0005,0996.0,+02.6,057,0137,1731286081,1.81 40,0003,0005,0996.2,+02.7,057,0173,1731286381,1.808 35,0003,0005,0995.9,+02.8,056,0137,1731286681,1.806 37,0002,0003,0995.8,+02.7,056,0138,1731286981,1.804 37,0002,0003,0995.9,+02.7,056,0143,1731287281,1.806 37,0003,0005,0995.7,+02.8,056,0119,1731287581,1.798 35,0003,0005,0995.9,+02.8,056,0146,1731287881,1.805 42,0002,0003,0995.9,+03.0,056,0128,1731288181,1.819 37,0003,0005,0995.7,+02.8,057,0129,1731288481,1.955 40,0003,0005,0995.8,+02.9,056,0128,1731288781,1.957 37,0003,0005,0995.7,+02.9,056,0141,1731289081,1.955 37,0003,0005,0995.8,+02.9,057,0146,1731289381,1.948 42,0003,0005,0995.7,+02.7,057,0146,1731289681,1.944 35,0004,0006,0995.7,+02.7,057,0160,1731289981,1.925 37,0005,0007,0995.9,+02.4,058,0136,1731290281,1.932 37,0003,0005,0995.7,+02.3,059,0139,1731290581,1.924 37,0003,0005,0995.8,+02.4,058,0132,1731290881,1.926 37,0004,0006,0995.9,+02.3,059,0141,1731291181,1.907 37,0004,0006,0995.8,+02.3,059,0150,1731291481,1.907 37,0005,0007,0995.5,+02.5,058,0143,1731291781,1.937 42,0005,0007,0995.9,+02.3,059,0128,1731292082,2.068 35,0006,0008,0995.7,+02.3,059,0153,1731292382,2.066 37,0006,0008,0995.9,+02.2,059,0124,1731292682,2.074 37,0007,0010,0995.7,+02.2,059,0139,1731292982,2.065 37,0007,0010,0995.7,+02.2,059,0147,1731293282,2.06 35,0008,0011,0995.8,+02.1,059,0135,1731293582,2.05 42,0007,0010,0995.9,+02.0,059,0118,1731293882,2.042 42,0008,0011,0996.3,+01.8,060,0138,1731294182,2.04 35,0008,0011,0996.1,+01.7,060,0136,1731294482,2.044 37,0008,0011,0996.3,+01.8,060,0143,1731294782,2.043 37,0009,0012,0996.1,+01.5,061,0148,1731295082,2.044 37,0007,0010,0996.1,+01.4,061,0167,1731295382,2.067 37,0007,0010,0996.0,+01.3,062,0144,1731295682,2.195 37,0008,0011,0995.9,+01.0,062,0134,1731295982,2.187 33,0009,0012,0996.1,+01.0,061,0114,1731296282,2.179 37,0008,0011,0996.2,+00.7,062,0133,1731296582,2.188 37,0007,0010,0996.1,+00.7,062,0142,1731296882,2.183 42,0009,0012,0996.0,+00.7,062,0132,1731297182,2.184 35,0009,0012,0996.1,+00.7,063,0141,1731297482,2.178 37,0007,0010,0996.2,+01.1,063,0142,1731297782,2.17 37,0006,0008,0996.4,+01.2,062,0108,1731298082,2.167 45,0006,0008,0996.3,+01.5,062,0127,1731298382,2.172 42,0006,0008,0996.4,+01.2,062,0140,1731298682,2.174 37,0008,0011,0996.2,+01.1,062,0150,1731298982,2.191 42,0005,0007,0996.3,+01.5,062,0128,1731299282,2.321 37,0003,0005,0996.4,+01.9,060,0133,1731299582,2.314 37,0004,0006,0996.3,+02.0,060,0144,1731299882,2.32 37,0006,0008,0996.4,+02.2,060,0136,1731300182,2.306 37,0005,0007,0996.0,+02.2,060,0129,1731300482,2.314 42,0005,0007,0996.6,+02.3,060,0160,1731300782,2.3 37,0004,0006,0996.4,+02.2,059,0149,1731301082,2.295 37,0004,0006,0996.5,+02.2,060,0124,1731301382,2.296 42,0006,0008,0996.1,+02.1,060,0137,1731301682,2.298 37,0005,0007,0996.2,+01.8,060,0157,1731301982,2.289 37,0006,0008,0996.8,+01.6,061,0108,1731302282,2.286 35,0006,0008,0996.5,+01.4,061,0128,1731302582,2.308 37,0006,0008,0996.5,+01.4,061,0153,1731302882,2.428 42,0007,0010,0996.9,+01.4,061,0149,1731303182,2.426 37,0005,0007,0996.6,+01.9,060,0134,1731303482,2.42 40,0006,0008,0996.7,+02.0,060,0140,1731303782,2.411 37,0006,0008,0996.7,+02.3,059,0144,1731304082,2.419 42,0005,0007,0997.0,+02.5,059,0121,1731304382,2.414 37,0005,0007,0996.7,+02.7,059,0143,1731304682,2.405 37,0004,0006,0996.8,+02.8,058,0132,1731304982,2.409 42,0004,0006,0997.1,+02.9,057,0165,1731305282,2.405 37,0004,0006,0997.1,+03.2,057,0133,1731305582,2.408 42,0007,0010,0997.0,+03.2,057,0151,1731305882,2.399 35,0005,0007,0997.2,+03.4,056,0125,1731306182,2.415 30,0005,0007,0997.0,+03.6,055,0172,1731306482,2.545 37,0005,0007,0997.1,+03.7,055,0146,1731306782,2.535 35,0006,0008,0996.9,+03.9,055,0130,1731307082,2.541 33,0005,0007,0996.9,+03.9,055,0126,1731307382,2.536 45,0004,0006,0997.4,+04.0,055,0154,1731307682,2.526 30,0004,0006,0997.0,+04.3,054,0129,1731307982,2.52 35,0003,0005,0997.0,+04.7,053,0139,1731308282,2.531 33,0005,0007,0997.0,+04.7,053,0120,1731308582,2.532 33,0005,0007,0997.4,+05.1,053,0149,1731308882,2.526 45,0004,0006,0997.0,+05.3,052,0134,1731309182,2.527 37,0005,0007,0997.2,+05.3,051,0133,1731309482,2.5 45,0004,0006,0997.3,+05.3,051,0135,1731309782,2.542 37,0004,0006,0997.1,+05.4,051,0122,1731310082,2.66 33,0004,0006,0997.3,+05.5,051,0157,1731310382,2.65 45,0005,0007,0997.5,+05.5,050,0152,1731310682,2.638 37,0005,0007,0997.5,+05.5,051,0137,1731310982,2.633 35,0004,0006,0997.1,+05.7,050,0156,1731311282,2.633 35,0004,0006,0997.3,+06.0,050,0133,1731311582,2.639 45,0004,0006,0997.3,+06.1,049,0164,1731311882,2.619 35,0005,0007,0997.3,+06.1,049,0142,1731312182,2.621 33,0004,0006,0997.5,+06.3,048,0136,1731312482,2.622 35,0003,0005,0997.5,+06.6,047,0131,1731312782,2.614 35,0004,0006,0997.6,+06.7,047,0138,1731313082,2.603 45,0004,0006,0997.3,+07.1,046,0126,1731313382,2.626 40,0004,0006,0997.5,+07.3,045,0142,1731313682,2.747 37,0004,0006,0997.6,+07.4,046,0153,1731313982,2.743 37,0003,0005,0997.4,+07.2,045,0137,1731314282,2.738 40,0004,0006,0997.4,+07.6,045,0137,1731314582,2.724 40,0003,0005,0997.5,+07.7,045,0133,1731314882,2.737 45,0005,0007,0997.1,+07.8,045,0137,1731315182,2.719 40,0003,0005,0997.3,+07.8,044,0145,1731315482,2.716 45,0003,0005,0997.4,+08.1,044,0125,1731315782,2.703 35,0004,0006,0997.2,+08.4,044,0136,1731316082,2.701 42,0003,0005,0997.1,+08.3,044,0146,1731316382,2.704 35,0003,0005,0996.8,+08.2,044,0148,1731316682,2.697 33,0003,0005,0997.3,+08.3,044,0152,1731316982,2.713 35,0003,0005,0997.3,+08.4,044,0152,1731317282,2.84 35,0004,0006,0997.1,+08.1,044,0132,1731317582,2.84 35,0003,0005,0996.8,+08.4,044,0143,1731317882,2.83 42,0002,0003,0997.0,+08.7,044,0151,1731318182,2.826 35,0002,0003,0996.8,+08.9,044,0146,1731318482,2.818 40,0002,0003,0996.8,+09.0,044,0119,1731318782,2.81 47,0003,0005,0996.7,+09.9,042,0138,1731319082,2.804 45,0002,0003,0996.6,+09.9,042,0138,1731319382,2.804 37,0002,0003,0996.5,+09.4,042,0112,1731319682,2.793 40,0002,0003,0996.8,+09.6,043,0135,1731319982,2.787 37,0002,0003,0996.7,+09.8,043,0111,1731320282,2.792 42,0001,0002,0996.3,+09.7,042,0150,1731320582,2.803 40,0001,0002,0996.6,+09.8,043,0154,1731320882,2.925 35,0002,0003,0996.2,+09.7,044,0157,1731321182,2.926 40,0004,0006,0996.5,+09.8,044,0142,1731321482,2.913 42,0002,0003,0996.3,+09.9,044,0135,1731321782,2.915 42,0002,0003,0996.4,+10.2,043,0118,1731322082,2.906 40,0002,0003,0996.0,+10.0,044,0133,1731322382,2.894 40,0002,0003,0996.0,+10.0,044,0127,1731322682,2.877 40,0002,0003,0996.3,+10.1,043,0156,1731322982,2.881 40,0003,0005,0996.2,+10.2,043,0132,1731323282,2.87 40,0002,0003,0996.5,+10.4,042,0142,1731323582,2.888 37,0002,0003,0996.0,+10.2,042,0157,1731323882,2.87 42,0003,0005,0996.2,+10.5,042,0120,1731324182,2.898 35,0002,0003,0996.1,+10.5,042,0134,1731324483,3.024 42,0002,0003,0996.3,+10.3,042,0139,1731324783,3.02 37,0002,0003,0996.0,+10.9,042,0135,1731325083,3.013 35,0003,0005,0996.1,+10.7,042,0137,1731325383,3.015 35,0002,0003,0996.1,+11.0,042,0129,1731325683,3.004 35,0003,0005,0995.8,+11.2,042,0155,1731325982,2.995 35,0003,0005,0996.2,+11.7,041,0172,1731326282,2.978 42,0005,0007,0995.9,+11.2,043,0096,1731326582,2.971 42,0003,0005,0996.2,+11.5,043,0148,1731326882,2.958 42,0002,0003,0996.0,+11.4,043,0136,1731327182,2.959 33,0004,0006,0995.9,+11.2,043,0154,1731327482,2.955 33,0002,0003,0996.1,+11.1,044,0145,1731327782,2.968 35,0004,0006,0995.9,+11.6,043,0149,1731328083,3.117 35,0002,0003,0996.1,+11.3,045,0141,1731328383,3.077 33,0002,0003,0995.7,+11.2,045,0135,1731328683,3.089 33,0002,0003,0995.9,+10.9,046,0149,1731328983,3.076 45,0002,0003,0995.8,+11.2,046,0139,1731329283,3.069 33,0001,0002,0995.8,+11.1,046,0128,1731329583,3.069 33,0004,0006,0995.8,+10.8,047,0138,1731329883,3.059 30,0001,0002,0995.8,+10.5,047,0133,1731330183,3.067 37,0002,0003,0996.0,+10.3,048,0147,1731330483,3.055 25,0003,0005,0995.7,+10.1,049,0129,1731330783,3.045 37,0002,0003,0995.8,+10.1,050,0137,1731331083,3.041 37,0001,0002,0995.8,+10.2,050,0145,1731331383,3.066 40,0006,0008,0996.0,+10.1,051,0135,1731331683,3.199 37,0004,0006,0996.0,+10.2,050,0115,1731331983,3.183 40,0005,0007,0995.9,+10.4,050,0143,1731332283,3.181 40,0001,0002,0995.8,+10.5,049,0133,1731332583,3.166 37,0002,0003,0995.9,+10.4,050,0138,1731332883,3.17 42,0002,0003,0996.0,+10.3,052,0130,1731333183,3.166 37,0002,0003,0995.9,+10.1,053,0136,1731333483,3.16 37,0002,0003,0995.8,+10.0,054,0146,1731333783,3.149 40,0002,0003,0995.9,+09.9,053,0133,1731334083,3.133 37,0001,0002,0996.2,+09.9,054,0150,1731334383,3.134 40,0002,0003,0995.7,+09.7,055,0148,1731334683,3.132 37,0003,0005,0995.6,+09.7,055,0142,1731334983,3.144 40,0003,0005,0996.1,+09.5,055,0132,1731335283,3.271 42,0008,0011,0995.8,+09.5,056,0138,1731335583,3.27 40,0001,0002,0995.9,+09.3,056,0134,1731335883,3.258 37,0002,0003,0996.0,+09.1,057,0153,1731336183,3.256 37,0002,0003,0995.8,+09.1,057,0144,1731336483,3.251 40,0001,0002,0995.7,+08.9,058,0156,1731336783,3.255 42,0002,0003,0995.8,+08.9,058,0146,1731337083,3.241 37,0001,0002,0996.0,+08.8,059,0126,1731337383,3.248 37,0003,0005,0995.8,+08.7,060,0135,1731337683,3.236 37,0004,0006,0995.9,+08.6,060,0142,1731337983,3.221 42,0004,0006,0996.2,+08.6,061,0120,1731338283,3.227 40,0007,0010,0996.3,+08.5,061,0128,1731338583,3.245 40,0004,0006,0996.0,+08.4,062,0143,1731338883,3.352 42,0005,0007,0996.1,+08.4,063,0127,1731339183,3.359 35,0007,0010,0996.1,+08.3,063,0135,1731339483,3.348 37,0004,0006,0996.4,+08.3,064,0126,1731339783,3.354 37,0008,0011,0996.5,+08.3,064,0136,1731340083,3.342 35,0005,0007,0996.0,+08.2,066,0137,1731340383,3.341 42,0004,0006,0996.1,+08.1,066,0144,1731340683,3.34 37,0005,0007,0996.6,+08.0,066,0116,1731340983,3.331 42,0005,0007,0996.4,+08.1,066,0144,1731341283,3.319 40,0004,0006,0996.7,+08.1,066,0158,1731341583,3.309 40,0007,0010,0996.2,+08.1,066,0134,1731341883,3.303 42,0004,0006,0996.4,+08.0,067,0116,1731342183,3.338 40,0003,0005,0996.5,+08.0,067,0119,1731342483,3.452 40,0004,0006,0996.3,+07.9,068,0127,1731342783,3.454 42,0004,0006,0996.5,+07.8,068,0144,1731343083,3.448 37,0003,0005,0996.4,+07.8,068,0124,1731343383,3.443 42,0004,0006,0996.2,+07.8,068,0129,1731343683,3.437 28,0006,0008,0996.5,+07.8,068,0161,1731343983,3.431 23,0003,0005,0996.4,+07.8,068,0134,1731344283,3.422 28,0013,0017,0996.6,+07.9,068,0133,1731344583,3.423 00,0003,0005,0996.3,+07.8,069,0131,1731344883,3.425 16,0006,0008,0996.4,+07.8,068,0122,1731345183,3.41 30,0003,0005,0996.4,+07.8,068,0153,1731345483,3.397 33,0003,0005,0996.5,+07.8,068,0123,1731345783,3.417 37,0003,0005,0996.4,+07.8,069,0149,1731346083,3.552 28,0004,0006,0996.4,+07.8,068,0148,1731346383,3.542 37,0003,0005,0996.8,+07.7,069,0138,1731346683,3.541 35,0002,0003,0996.4,+07.8,069,0136,1731346983,3.54 45,0002,0003,0996.6,+07.7,069,0123,1731347283,3.529 42,0002,0003,0996.3,+07.7,069,0129,1731347583,3.523 40,0006,0008,0996.7,+07.7,069,0148,1731347883,3.52 40,0003,0005,0996.7,+07.7,069,0129,1731348183,3.517 40,0004,0006,0996.4,+07.7,069,0148,1731348483,3.515 40,0002,0003,0996.7,+07.7,069,0129,1731348783,3.497 42,0004,0006,0996.7,+07.6,069,0123,1731349083,3.501 37,0006,0008,0996.7,+07.6,069,0142,1731349383,3.515 40,0004,0006,0996.4,+07.6,070,0130,1731349683,3.64 40,0005,0007,0996.8,+07.5,070,0118,1731349983,3.631 35,0006,0008,0996.5,+07.6,070,0146,1731350283,3.62 42,0004,0006,0996.6,+07.5,070,0135,1731350583,3.619 42,0004,0006,0996.7,+07.4,071,0150,1731350883,3.612 37,0003,0005,0996.6,+07.5,070,0148,1731351183,3.608 35,0005,0007,0996.6,+07.5,070,0116,1731351483,3.611 42,0004,0006,0996.7,+07.4,071,0162,1731351783,3.604 45,0003,0005,0996.7,+07.4,070,0128,1731352083,3.611 37,0003,0005,0996.9,+07.5,070,0131,1731352383,3.6 45,0004,0006,0996.8,+07.6,070,0122,1731352683,3.593 37,0003,0005,0997.0,+07.5,070,0126,1731352983,3.607 37,0005,0007,0996.7,+07.4,070,0156,1731353283,3.737 42,0002,0003,0996.7,+07.4,071,0152,1731353583,3.729 35,0005,0007,0996.7,+07.4,070,0126,1731353883,3.723 45,0005,0007,0996.5,+07.3,071,0123,1731354183,3.72 33,0004,0006,0996.7,+07.3,071,0154,1731354483,3.713 37,0003,0005,0996.7,+07.4,070,0126,1731354783,3.704 35,0004,0006,0996.7,+07.2,071,0137,1731355083,3.704 35,0005,0007,0996.9,+07.3,070,0129,1731355383,3.708 37,0004,0006,0996.8,+07.3,070,0124,1731355683,3.695 37,0004,0006,0996.8,+07.2,071,0143,1731355983,3.684 42,0004,0006,0996.9,+07.2,070,0132,1731356283,3.694 37,0005,0007,0997.1,+07.1,071,0129,1731356583,3.709 42,0004,0006,0997.0,+07.2,071,0158,1731356883,3.833 37,0006,0008,0996.8,+07.1,072,0138,1731357183,3.833 37,0009,0012,0996.9,+07.0,072,0137,1731357483,3.828 37,0005,0007,0997.0,+07.1,072,0127,1731357783,3.809 35,0003,0005,0996.9,+07.0,071,0150,1731358083,3.805 37,0004,0006,0996.9,+07.0,072,0135,1731358383,3.802 37,0003,0005,0996.8,+07.0,072,0142,1731358683,3.809 37,0001,0002,0997.0,+07.0,072,0128,1731358983,3.804 45,0002,0003,0996.9,+06.9,073,0147,1731359283,3.783 40,0001,0002,0997.1,+07.0,072,0156,1731359583,3.787 40,0003,0005,0996.8,+06.9,073,0117,1731359883,3.784 47,0003,0005,0997.2,+06.9,072,0144,1731360183,3.807 37,0003,0005,0997.0,+06.9,073,0150,1731360483,3.917 40,0006,0008,0997.0,+06.9,073,0143,1731360783,3.92 42,0012,0016,0996.9,+06.9,073,0126,1731361083,3.911 35,0020,0027,0996.7,+06.8,073,0141,1731361383,3.913 37,0014,0018,0996.8,+06.8,073,0122,1731361683,3.896 35,0010,0013,0997.3,+06.8,073,0140,1731361983,3.9 37,0005,0007,0996.7,+06.9,073,0132,1731362283,3.895 37,0004,0006,0997.0,+06.8,073,0136,1731362583,3.896 37,0001,0002,0996.8,+06.8,073,0143,1731362883,3.892 35,0001,0002,0996.9,+06.7,074,0118,1731363183,3.881 37,0001,0002,0996.8,+06.7,074,0134,1731363483,3.869 37,0002,0003,0996.9,+06.8,074,0129,1731363783,3.893 37,0001,0002,0996.9,+06.7,074,0127,1731364084,4.025 37,0001,0002,0996.7,+06.6,074,0128,1731364384,4.019 42,0001,0002,0996.8,+06.6,074,0141,1731364684,4.009 37,0001,0002,0996.8,+06.6,074,0166,1731364984,4.011 37,0001,0002,0996.8,+06.7,074,0135,1731365284,4.01 37,0002,0003,0996.5,+06.6,074,0125,1731365584,4.001 42,0001,0002,0996.6,+06.6,074,0164,1731365883,3.999 42,0001,0002,0996.6,+06.6,074,0124,1731366184,4.002 35,0002,0003,0996.2,+06.6,074,0130,1731366483,3.999 37,0005,0007,0996.8,+06.6,074,0136,1731366783,3.99 42,0010,0013,0996.6,+06.6,075,0151,1731367083,3.977 40,0015,0021,0996.4,+06.5,075,0147,1731367384,4.008 37,0010,0013,0996.6,+06.5,075,0129,1731367684,4.127 35,0007,0010,0996.2,+06.6,075,0132,1731367984,4.114 40,0006,0008,0996.6,+06.6,075,0133,1731368284,4.119 37,0007,0010,0996.4,+06.5,075,0134,1731368584,4.111 35,0010,0013,0996.5,+06.5,076,0152,1731368884,4.109 40,0007,0010,0996.4,+06.5,075,0144,1731369184,4.101 40,0008,0011,0996.1,+06.4,076,0153,1731369484,4.1 37,0009,0012,0996.5,+06.5,076,0134,1731369784,4.099 37,0007,0010,0996.4,+06.5,076,0154,1731370084,4.101 40,0007,0010,0996.7,+06.5,076,0148,1731370384,4.086 40,0005,0007,0996.5,+06.5,076,0157,1731370684,4.079 37,0004,0006,0996.6,+06.5,076,0144,1731370984,4.106 37,0003,0005,0996.5,+06.4,075,0146,1731371284,4.223 37,0003,0005,0996.4,+06.4,076,0130,1731371584,4.222 40,0003,0005,0996.2,+06.4,076,0128,1731371884,4.216 42,0002,0003,0996.1,+06.3,076,0124,1731372184,4.212 42,0002,0003,0996.2,+06.4,076,0166,1731372484,4.199 42,0002,0003,0996.4,+06.4,077,0149,1731372784,4.207 40,0003,0005,0996.3,+06.3,077,0137,1731373084,4.201 40,0001,0002,0996.3,+06.2,077,0151,1731373384,4.201 40,0002,0003,0996.2,+06.3,076,0139,1731373684,4.191 40,0001,0002,0996.4,+06.2,077,0146,1731373984,4.185 42,0002,0003,0996.2,+06.1,076,0135,1731374284,4.177 40,0002,0003,0996.1,+06.2,076,0156,1731374584,4.199 40,0003,0005,0995.8,+06.2,077,0134,1731374884,4.327 42,0001,0002,0996.4,+06.2,077,0157,1731375184,4.321 42,0003,0005,0996.1,+06.1,077,0123,1731375484,4.312 40,0002,0003,0996.1,+06.2,077,0144,1731375784,4.313 42,0002,0003,0996.3,+06.1,077,0140,1731376084,4.306 40,0001,0002,0996.3,+06.1,077,0152,1731376384,4.308 40,0002,0003,0996.3,+06.1,077,0143,1731376684,4.307 40,0002,0003,0996.3,+06.0,077,0151,1731376984,4.307 42,0003,0005,0996.4,+06.1,077,0121,1731377284,4.295 40,0002,0003,0996.3,+06.1,077,0169,1731377584,4.308 35,0002,0003,0996.3,+06.1,077,0143,1731377884,4.289 40,0003,0005,0996.2,+06.1,077,0150,1731378184,4.301 40,0002,0003,0996.2,+06.1,077,0156,1731378484,4.435 40,0003,0005,0996.2,+06.1,077,0143,1731378784,4.419 40,0002,0003,0996.0,+06.0,077,0137,1731379084,4.43 40,0002,0003,0996.2,+06.1,077,0163,1731379384,4.419 40,0002,0003,0996.1,+06.0,078,0143,1731379684,4.414 40,0003,0005,0996.0,+06.0,077,0163,1731379984,4.414 42,0002,0003,0996.0,+06.0,078,0143,1731380284,4.403 40,0003,0005,0996.2,+06.0,078,0159,1731380584,4.402 42,0002,0003,0995.9,+05.9,077,0146,1731380884,4.393 42,0002,0003,0995.9,+05.9,078,0126,1731381184,4.399 37,0002,0003,0995.9,+06.0,078,0151,1731381484,4.397 40,0002,0003,0996.2,+06.1,078,0152,1731381784,4.42 40,0002,0003,0996.0,+06.0,078,0138,1731382084,4.543 40,0002,0003,0996.2,+06.0,078,0175,1731382384,4.535 40,0002,0003,0996.1,+06.0,078,0143,1731382684,4.521 40,0003,0005,0996.0,+06.0,078,0154,1731382984,4.513 42,0002,0003,0996.0,+06.0,078,0151,1731383284,4.514 40,0002,0003,0996.0,+06.0,078,0141,1731383584,4.517 40,0002,0003,0995.9,+05.9,078,0160,1731383884,4.503 40,0002,0003,0996.0,+06.0,078,0173,1731384184,4.499 40,0002,0003,0996.0,+06.0,078,0181,1731384484,4.489 40,0003,0005,0996.0,+06.1,078,0145,1731384784,4.501 40,0003,0005,0995.9,+06.0,078,0147,1731385084,4.488 40,0003,0005,0996.0,+06.1,078,0139,1731385384,4.513 40,0004,0006,0995.9,+06.1,078,0154,1731385684,4.639 37,0004,0006,0995.9,+06.2,077,0158,1731385984,4.631 40,0010,0013,0996.2,+06.1,078,0147,1731386284,4.624 40,0011,0015,0996.1,+06.1,078,0123,1731386584,4.62 42,0018,0024,0996.0,+06.1,078,0132,1731386884,4.62 40,0022,0029,0995.9,+06.2,078,0168,1731387184,4.619 40,0015,0021,0996.1,+06.0,078,0142,1731387484,4.611 42,0013,0017,0996.5,+06.1,078,0149,1731387784,4.601 40,0014,0018,0996.2,+06.0,078,0138,1731388084,4.595 40,0008,0011,0996.4,+06.1,078,0150,1731388384,4.599 40,0008,0011,0996.5,+06.1,078,0138,1731388684,4.583 40,0010,0013,0996.2,+06.1,078,0139,1731388984,4.599 40,0017,0023,0996.3,+06.1,077,0139,1731389284,4.72 40,0016,0022,0996.5,+06.1,078,0162,1731389584,4.729 40,0016,0022,0996.3,+06.1,078,0170,1731389884,4.711 42,0024,0032,0996.4,+06.1,077,0164,1731390184,4.712 35,0020,0027,0996.4,+06.2,077,0138,1731390484,4.703 40,0027,0037,0996.4,+06.1,077,0128,1731390784,4.705 37,0024,0032,0996.7,+06.2,078,0141,1731391084,4.699 42,0020,0027,0996.8,+06.1,078,0146,1731391384,4.694 45,0025,0034,0997.1,+06.1,078,0144,1731391684,4.689 47,0021,0028,0996.9,+06.1,078,0152,1731391984,4.681 37,0022,0029,0996.9,+06.2,078,0137,1731392284,4.689 45,0018,0024,0996.7,+06.3,078,0146,1731392584,4.705 42,0019,0026,0996.9,+06.3,078,0159,1731392884,4.829 37,0017,0023,0996.8,+06.3,078,0130,1731393184,4.817 35,0013,0017,0996.8,+06.3,078,0153,1731393484,4.819 45,0009,0012,0996.7,+06.3,078,0147,1731393784,4.818 47,0005,0007,0996.9,+06.3,078,0157,1731394084,4.824 45,0003,0005,0996.7,+06.3,078,0150,1731394384,4.824 37,0002,0003,0997.0,+06.3,078,0147,1731394684,4.809 33,0004,0006,0997.3,+06.3,078,0168,1731394984,4.801 40,0005,0007,0997.0,+06.3,078,0154,1731395284,4.791 42,0003,0005,0997.4,+06.3,078,0157,1731395584,4.79 37,0003,0005,0997.6,+06.3,078,0148,1731395884,4.785 37,0002,0003,0997.5,+06.4,078,0163,1731396184,4.812 42,0002,0003,0997.4,+06.3,078,0150,1731396484,4.926 45,0002,0003,0997.5,+06.2,078,0160,1731396784,4.933 42,0005,0007,0997.3,+06.4,078,0152,1731397084,4.916 40,0002,0003,0997.4,+06.4,079,0174,1731397384,4.91 45,0001,0002,0997.3,+06.4,078,0151,1731397684,4.911 40,0001,0002,0997.1,+06.5,078,0178,1731397984,4.912 42,0002,0003,0997.4,+06.5,078,0164,1731398284,4.894 42,0001,0002,0997.4,+06.5,078,0158,1731398584,4.901 40,0001,0002,0997.3,+06.6,078,0149,1731398884,4.882 42,0001,0002,0997.9,+06.5,078,0164,1731399184,4.871 40,0002,0003,0997.6,+06.4,078,0158,1731399484,4.871 40,0001,0002,0997.5,+06.5,078,0169,1731399784,4.893 40,0001,0002,0997.4,+06.5,078,0141,1731400085,5.019 40,0002,0003,0997.5,+06.6,078,0161,1731400385,5.019 40,0002,0003,0997.5,+06.6,079,0159,1731400685,5.017 40,0001,0002,0997.7,+06.7,078,0187,1731400985,5.012 40,0001,0002,0997.5,+06.8,079,0177,1731401285,5.006 37,0001,0002,0997.8,+06.7,078,0184,1731401585,5.004 37,0001,0002,0997.7,+06.7,078,0149,1731401885,5.011 42,0002,0003,0997.6,+06.7,078,0160,1731402184,4.998 35,0005,0007,0997.3,+06.6,078,0157,1731402484,6 37,0004,0006,0997.3,+06.5,078,0155,1731402784,4.986 37,0005,0007,0997.2,+06.4,078,0164,1731403084,4.977 37,0004,0006,0997.6,+06.3,078,0143,1731403385,5.007 42,0006,0008,0997.2,+06.3,078,0170,1731403685,5.127 37,0005,0007,0997.0,+06.4,078,0164,1731403985,5.11 37,0004,0006,0997.0,+06.3,078,0161,1731404285,5.106 37,0008,0011,0997.2,+06.3,078,0137,1731404585,5.102 40,0017,0023,0997.1,+06.3,078,0150,1731404885,5.102 37,0006,0008,0997.0,+06.4,078,0170,1731405185,5.093 40,0007,0010,0997.0,+06.2,078,0161,1731405485,5.095 40,0006,0008,0997.0,+06.4,078,0145,1731405785,5.089 42,0007,0010,0996.9,+06.4,078,0142,1731406085,5.09 37,0006,0008,0996.9,+06.4,078,0139,1731406385,5.076 42,0006,0008,0997.2,+06.5,078,0157,1731406685,5.068 40,0006,0008,0996.9,+06.4,078,0137,1731406985,5.093 40,0005,0007,0997.0,+06.4,078,0145,1731407285,5.21 40,0005,0007,0996.9,+06.6,078,0142,1731407585,5.216 40,0006,0008,0996.7,+06.6,078,0156,1731407885,5.204 42,0005,0007,0997.1,+06.5,078,0128,1731408185,5.201 40,0004,0006,0997.0,+06.5,078,0170,1731408485,5.195 40,0005,0007,0997.1,+06.5,078,0144,1731408785,5.195 37,0005,0007,0996.7,+06.6,078,0139,1731409085,5.189 37,0005,0007,0996.6,+06.6,078,0165,1731409385,5.189 40,0005,0007,0996.8,+06.6,078,0167,1731409685,5.181 40,0007,0010,0996.7,+06.7,078,0160,1731409985,5.174 33,0006,0008,0996.9,+06.7,078,0157,1731410285,5.16 37,0006,0008,0997.1,+06.7,078,0149,1731410585,5.181 35,0007,0010,0997.1,+06.7,078,0153,1731410885,5.314 35,0006,0008,0997.2,+06.7,078,0144,1731411185,5.308 35,0006,0008,0997.1,+06.7,078,0163,1731411485,5.296 33,0007,0010,0997.0,+06.7,078,0126,1731411785,5.291 35,0007,0010,0996.8,+06.7,078,0138,1731412085,5.288 35,0008,0011,0996.9,+06.8,078,0149,1731412385,5.283 35,0007,0010,0996.8,+06.7,078,0161,1731412685,5.287 35,0008,0011,0996.8,+06.6,078,0142,1731412985,5.293 35,0007,0010,0997.0,+06.7,078,0150,1731413285,5.268 37,0007,0010,0997.0,+06.7,078,0141,1731413585,5.263 37,0006,0008,0996.9,+06.7,078,0134,1731413885,5.261 33,0007,0010,0996.9,+06.7,078,0134,1731414185,5.288 40,0007,0010,0996.7,+06.8,078,0157,1731414485,5.416 33,0006,0008,0996.6,+06.8,078,0132,1731414785,5.406 33,0007,0010,0997.2,+06.7,078,0146,1731415085,5.395 42,0006,0008,0997.1,+06.7,078,0163,1731415385,5.402 37,0007,0010,0996.6,+06.8,079,0157,1731415685,5.394 35,0005,0007,0997.1,+06.8,078,0155,1731415985,5.385 35,0006,0008,0997.0,+06.8,078,0177,1731416285,5.387 42,0007,0010,0996.8,+06.9,078,0158,1731416585,5.381 35,0006,0008,0996.7,+06.8,078,0151,1731416885,5.371 42,0007,0010,0996.7,+06.8,079,0148,1731417185,5.365 37,0007,0010,0996.8,+06.9,079,0147,1731417485,5.362 35,0006,0008,0996.7,+06.9,079,0151,1731417785,5.383 42,0005,0007,0997.0,+06.9,078,0157,1731418085,5.505 37,0006,0008,0996.9,+06.9,079,0121,1731418385,5.5 37,0006,0008,0997.1,+06.9,079,0143,1731418685,5.503 35,0006,0008,0996.9,+06.9,079,0138,1731418985,5.493 37,0006,0008,0997.1,+06.9,079,0137,1731419285,5.499 37,0006,0008,0997.2,+06.8,079,0126,1731419585,5.486 37,0006,0008,0996.8,+06.8,079,0135,1731419885,5.481 37,0006,0008,0996.8,+06.9,079,0156,1731420185,5.47 37,0006,0008,0996.8,+06.8,079,0154,1731420485,5.473 40,0006,0008,0996.7,+06.8,079,0149,1731420785,5.475 37,0005,0007,0996.6,+06.9,079,0150,1731421085,5.465 42,0007,0010,0996.8,+06.9,079,0140,1731421385,5.497 42,0005,0007,0996.8,+06.9,080,0144,1731421685,5.62 35,0007,0010,0996.8,+06.9,079,0156,1731421985,5.616 37,0007,0010,0996.9,+07.0,079,0142,1731422285,5.601 42,0007,0010,0997.1,+06.8,080,0169,1731422585,5.59 35,0008,0011,0996.9,+06.9,080,0149,1731422885,5.586 35,0014,0018,0996.7,+06.9,080,0128,1731423185,5.585 37,0014,0018,0997.0,+06.9,080,0137,1731423485,5.576 40,0005,0007,0997.0,+06.8,080,0149,1731423785,5.575 35,0012,0016,0997.2,+06.8,081,0160,1731424085,5.568 37,0010,0013,0997.1,+06.9,080,0156,1731424385,5.56 35,0006,0008,0997.0,+07.0,080,0142,1731424685,5.558 42,0008,0011,0997.4,+06.9,081,0143,1731424985,5.581 42,0008,0011,0997.1,+06.8,081,0163,1731425285,5.705 37,0010,0013,0997.4,+06.9,080,0142,1731425585,5.695 33,0008,0011,0997.0,+06.8,081,0162,1731425885,5.7 40,0010,0013,0997.2,+06.8,081,0171,1731426185,5.696 35,0006,0008,0997.4,+06.9,080,0141,1731426485,5.687 40,0011,0015,0997.2,+06.9,080,0141,1731426785,5.691 40,0005,0007,0997.1,+06.9,080,0148,1731427085,5.675 35,0006,0008,0997.4,+06.9,080,0146,1731427385,5.669 40,0007,0010,0997.5,+06.9,080,0144,1731427685,5.67 42,0006,0008,0997.4,+06.9,080,0164,1731427985,5.674 23,0004,0006,0997.3,+06.9,081,0137,1731428285,5.674 42,0006,0008,0997.5,+06.9,080,0151,1731428585,5.698 35,0007,0010,0997.3,+06.9,080,0132,1731428885,5.82 35,0004,0006,0997.6,+06.9,080,0148,1731429185,5.808 33,0005,0007,0997.5,+06.9,080,0147,1731429485,5.79 42,0005,0007,0997.4,+06.9,080,0126,1731429785,5.784 42,0004,0006,0997.7,+06.9,080,0125,1731430085,5.783 37,0007,0010,0997.6,+06.9,080,0137,1731430385,5.782 42,0007,0010,0997.5,+06.9,080,0157,1731430685,5.778 35,0005,0007,0997.7,+07.0,080,0167,1731430985,5.771 42,0005,0007,0997.6,+06.9,080,0147,1731431285,5.77 42,0004,0006,0997.4,+06.9,080,0168,1731431585,5.763 35,0006,0008,0997.6,+06.9,080,0135,1731431885,5.753 45,0009,0012,0997.5,+06.9,080,0168,1731432185,5.78 35,0007,0010,0997.5,+06.8,080,0151,1731432485,5.911 35,0006,0008,0997.3,+06.9,080,0147,1731432785,5.912 42,0005,0007,0997.5,+07.0,080,0126,1731433085,5.898 40,0002,0003,0997.6,+06.9,080,0181,1731433385,5.884 33,0007,0010,0997.3,+06.9,080,0140,1731433685,5.892 33,0004,0006,0997.3,+06.9,080,0146,1731433985,5.881 35,0005,0007,0997.6,+06.9,080,0158,1731434285,5.879 33,0006,0008,0997.3,+06.9,080,0186,1731434585,5.873 35,0005,0007,0997.4,+06.9,080,0162,1731434885,5.87 42,0007,0010,0997.3,+06.9,080,0144,1731435185,5.864 33,0007,0010,0997.6,+06.9,080,0159,1731435485,5.869 35,0016,0022,0997.4,+06.8,080,0171,1731435785,5.887 33,0006,0008,0997.3,+06.8,081,0176,1731436086,6.004 33,0016,0022,0997.5,+06.8,080,0152,1731436386,6.011 35,0007,0010,0997.5,+06.8,080,0158,1731436686,6.002 35,0006,0008,0997.7,+06.7,080,0156,1731436985,5.989 40,0016,0022,0997.7,+06.8,081,0155,1731437285,5.996 35,0005,0007,0997.6,+06.7,080,0159,1731437585,5.985 35,0003,0005,0997.5,+06.8,080,0155,1731437885,5.976 35,0006,0008,0997.7,+06.8,080,0138,1731438185,5.971 33,0002,0003,0997.9,+06.7,081,0172,1731438485,5.964 35,0004,0006,0997.8,+06.8,080,0165,1731438785,5.963 35,0003,0005,0997.9,+06.8,081,0175,1731439085,5.959 35,0003,0005,0997.9,+06.8,081,0163,1731439385,5.984 35,0004,0006,0997.7,+06.8,080,0152,1731439686,6.097 35,0003,0005,0997.9,+06.8,080,0137,1731439986,6.096 35,0006,0008,0998.0,+06.8,080,0165,1731440286,6.085 35,0003,0005,0997.7,+06.8,081,0148,1731440586,6.099 37,0003,0005,0997.9,+06.8,080,0162,1731440886,6.088 33,0004,0006,0997.8,+06.8,080,0160,1731441186,6.086 35,0004,0006,0997.8,+06.8,080,0183,1731441486,6.078 35,0003,0005,0997.8,+06.7,080,0186,1731441786,6.072 35,0003,0005,0997.7,+06.8,080,0176,1731442086,6.064 35,0004,0006,0997.9,+06.8,080,0149,1731442386,6.069 33,0005,0007,0997.9,+06.9,081,0157,1731442686,6.059 35,0006,0008,0997.4,+06.9,080,0146,1731442986,6.07 35,0005,0007,0997.6,+06.9,080,0159,1731443286,6.197 35,0005,0007,0997.6,+06.9,080,0159,1731443586,6.19 40,0004,0006,0997.3,+06.9,080,0147,1731443886,6.185 40,0005,0007,0997.5,+06.9,080,0120,1731444186,6.176 42,0005,0007,0997.7,+06.9,080,0149,1731444486,6.172 35,0007,0010,0997.6,+06.9,080,0166,1731444786,6.172 35,0005,0007,0997.7,+06.9,081,0158,1731445086,6.158 37,0005,0007,0997.6,+06.9,080,0152,1731445386,6.165 37,0007,0010,0997.6,+06.9,080,0153,1731445686,6.146 37,0007,0010,0997.9,+06.9,080,0151,1731445986,6.157 37,0006,0008,0997.6,+06.9,080,0162,1731446286,6.167 37,0007,0010,0997.8,+06.8,080,0171,1731446586,6.183 37,0010,0013,0997.9,+06.8,080,0151,1731446886,6.302 35,0018,0024,0997.8,+06.8,080,0148,1731447186,6.296 37,0007,0010,0997.9,+06.8,080,0132,1731447486,6.288 37,0007,0010,0997.8,+06.9,080,0143,1731447786,6.274 37,0013,0017,0997.9,+06.8,080,0132,1731448086,6.271 42,0016,0022,0997.9,+06.8,080,0132,1731448386,6.278 37,0013,0017,0997.8,+06.8,080,0158,1731448686,6.263 35,0024,0032,0997.9,+06.8,080,0147,1731448986,6.255 37,0036,0049,0997.7,+06.8,080,0154,1731449286,6.255 35,0042,0057,0997.8,+06.8,079,0160,1731449586,6.254 45,0036,0049,0997.7,+06.7,080,0157,1731449886,6.243 40,0033,0045,0997.6,+06.7,080,0141,1731450186,6.269 37,0023,0031,0997.7,+06.7,080,0150,1731450486,6.408 35,0029,0039,0997.8,+06.7,080,0155,1731450786,6.396 35,0034,0047,0997.6,+06.7,080,0154,1731451086,6.388 37,0045,0060,0997.7,+06.7,079,0137,1731451386,6.385 35,0059,0079,0997.4,+06.6,080,0165,1731451686,6.376 37,0033,0045,0997.7,+06.7,080,0151,1731451986,6.372 37,0021,0028,0997.7,+06.6,080,0158,1731452286,6.368 37,0033,0045,0997.4,+06.6,080,0147,1731452586,6.421 42,0037,0050,0997.4,+06.6,080,0181,1731452886,6.361 42,0028,0038,0997.5,+06.6,080,0161,1731453186,6.357 37,0021,0028,0997.6,+06.6,080,0161,1731453486,6.355 37,0017,0023,0997.4,+06.6,080,0160,1731453786,6.382 40,0020,0027,0997.6,+06.6,080,0165,1731454086,6.496 37,0027,0037,0997.5,+06.6,080,0160,1731454386,6.494 42,0017,0023,0997.5,+06.6,080,0160,1731454686,6.483 37,0015,0021,0997.4,+06.6,080,0171,1731454986,6.488 37,0033,0045,0997.5,+06.5,080,0157,1731455286,6.481 42,0037,0050,0997.5,+06.5,079,0150,1731455586,6.476 37,0039,0053,0997.5,+06.5,080,0160,1731455886,6.466 42,0040,0054,0997.9,+06.5,080,0143,1731456186,6.461 37,0020,0027,0998.0,+06.5,080,0137,1731456486,6.454 37,0026,0036,0998.0,+06.5,080,0166,1731456786,6.445 42,0026,0036,0997.8,+06.5,080,0159,1731457086,6.444 37,0031,0043,0997.8,+06.5,080,0136,1731457386,6.47 37,0030,0042,0998.0,+06.5,080,0140,1731457686,6.596 37,0024,0032,0997.8,+06.5,080,0149,1731457986,6.586 37,0018,0024,0998.0,+06.5,080,0152,1731458286,6.583 37,0019,0026,0997.8,+06.5,080,0127,1731458586,6.569 42,0014,0018,0997.8,+06.5,080,0149,1731458886,6.569 40,0020,0027,0997.8,+06.5,080,0161,1731459186,6.57 37,0021,0028,0997.9,+06.5,080,0140,1731459486,6.566 37,0026,0036,0997.7,+06.4,080,0160,1731459786,6.565 42,0026,0036,0997.8,+06.4,080,0160,1731460086,6.563 37,0027,0037,0997.8,+06.5,080,0137,1731460386,6.552 35,0027,0037,0997.7,+06.4,080,0157,1731460686,6.54 37,0026,0036,0997.8,+06.4,080,0152,1731460986,6.572 37,0024,0032,0997.5,+06.4,080,0149,1731461286,6.698 42,0040,0054,0997.6,+06.4,079,0146,1731461586,6.692 42,0042,0057,0997.6,+06.5,080,0145,1731461886,6.691 40,0040,0054,0997.3,+06.5,080,0144,1731462186,6.666 35,0027,0037,0997.6,+06.5,080,0145,1731462486,6.67 37,0027,0037,0997.3,+06.5,080,0147,1731462786,6.674 37,0025,0034,0997.4,+06.5,080,0155,1731463086,6.668 37,0028,0038,0997.1,+06.5,080,0160,1731463386,6.662 37,0020,0027,0997.3,+06.4,080,0149,1731463686,6.657 35,0011,0015,0997.3,+06.5,080,0136,1731463986,6.639 37,0007,0010,0997.6,+06.4,080,0148,1731464286,6.631 37,0006,0008,0997.3,+06.5,080,0144,1731464586,6.659 35,0004,0006,0997.7,+06.4,080,0144,1731464886,6.78 42,0009,0012,0997.4,+06.5,080,0122,1731465186,6.774 37,0005,0007,0997.3,+06.5,080,0159,1731465486,6.778 40,0006,0008,0997.4,+06.6,080,0130,1731465786,6.765 42,0004,0006,0997.3,+06.5,080,0144,1731466086,6.774 37,0004,0006,0997.6,+06.5,080,0145,1731466386,6.76 42,0004,0006,0997.4,+06.5,080,0138,1731466686,6.759 37,0004,0006,0997.3,+06.5,080,0152,1731466986,6.755 37,0007,0010,0997.4,+06.5,080,0131,1731467286,6.747 37,0005,0007,0997.5,+06.6,080,0129,1731467586,6.74 37,0008,0011,0997.3,+06.6,080,0169,1731467886,6.743 40,0006,0008,0997.3,+06.6,080,0140,1731468186,6.767 37,0004,0006,0997.5,+06.6,080,0142,1731468486,6.88 40,0004,0006,0997.3,+06.6,080,0126,1731468786,6.882 37,0008,0011,0997.3,+06.6,080,0145,1731469086,6.881 40,0005,0007,0997.3,+06.6,080,0142,1731469386,6.87 37,0005,0007,0997.4,+06.6,081,0142,1731469686,6.874 35,0006,0008,0997.4,+06.6,080,0145,1731469986,6.865 37,0004,0006,0997.8,+06.8,080,0146,1731470286,6.867 37,0005,0007,0997.6,+06.7,080,0146,1731470586,6.858 42,0004,0006,0997.6,+06.7,080,0144,1731470886,6.851 40,0005,0007,0997.7,+06.8,080,0138,1731471186,6.842 37,0006,0008,0997.8,+06.7,080,0140,1731471486,6.844 40,0010,0013,0997.4,+06.8,080,0153,1731471786,6.87 37,0009,0012,0997.5,+06.7,080,0152,1731472086,6.994 42,0013,0017,0997.6,+06.7,080,0158,1731472386,6.978 37,0011,0015,0997.7,+06.7,080,0144,1731472686,6.979 37,0005,0007,0997.9,+06.8,080,0133,1731472986,6.981 37,0008,0011,0997.9,+06.8,080,0154,1731473286,6.974 37,0007,0010,0997.8,+06.7,080,0135,1731473586,6.962 35,0007,0010,0997.8,+06.7,080,0133,1731473886,6.97 40,0005,0007,0997.7,+06.8,080,0145,1731474186,6.958 37,0005,0007,0997.9,+06.8,080,0136,1731474486,6.952 40,0005,0007,0997.8,+06.7,080,0164,1731474786,6.95 37,0005,0007,0997.8,+06.7,080,0144,1731475086,6.94 37,0007,0010,0997.8,+06.7,080,0139,1731475386,6.981 40,0004,0006,0997.8,+06.8,080,0150,1731475687,7.089 37,0006,0008,0997.9,+06.8,080,0148,1731475987,7.09 40,0007,0010,0997.9,+06.8,080,0144,1731476287,7.096 37,0007,0010,0997.8,+06.9,080,0156,1731476587,7.07 40,0009,0012,0998.0,+06.9,080,0144,1731476887,7.079 40,0011,0015,0998.0,+06.9,080,0139,1731477187,7.069 37,0005,0007,0997.8,+06.8,081,0146,1731477487,7.074 35,0012,0016,0997.9,+06.8,080,0140,1731477787,7.078 37,0010,0013,0998.2,+06.9,081,0167,1731478087,7.062 37,0011,0015,0997.9,+06.8,081,0119,1731478387,7.042 37,0009,0012,0997.8,+06.8,081,0136,1731478687,7.035 37,0004,0006,0998.1,+06.9,081,0154,1731478987,7.064 35,0005,0007,0998.1,+06.9,081,0151,1731479287,7.195 37,0004,0006,0998.2,+06.9,080,0156,1731479587,7.188 37,0003,0005,0998.1,+06.9,080,0127,1731479887,7.181 37,0005,0007,0998.1,+06.9,080,0183,1731480187,7.168 37,0004,0006,0998.3,+07.0,080,0167,1731480487,7.168 37,0003,0005,0998.3,+07.0,080,0134,1731480787,7.163 40,0004,0006,0998.3,+07.1,080,0131,1731481087,7.147 35,0003,0005,0998.2,+07.0,080,0149,1731481387,7.152 37,0007,0010,0998.4,+07.1,081,0131,1731481687,7.145 35,0004,0006,0998.5,+07.1,081,0138,1731481987,7.148 42,0011,0015,0998.2,+07.1,080,0130,1731482287,7.139 37,0011,0015,0998.2,+07.1,080,0133,1731482587,7.163 37,0008,0011,0998.3,+07.2,080,0152,1731482887,7.279 42,0013,0017,0998.4,+07.2,080,0162,1731483187,7.279 37,0011,0015,0998.4,+07.2,080,0141,1731483487,7.273 35,0010,0013,0998.5,+07.1,080,0142,1731483787,7.268 37,0024,0032,0998.6,+07.2,080,0132,1731484087,7.257 42,0013,0017,0998.2,+07.3,079,0145,1731484387,7.242 40,0013,0017,0998.2,+07.3,080,0145,1731484687,7.242 42,0021,0028,0998.3,+07.3,079,0137,1731484987,7.242 42,0015,0021,0998.3,+07.4,079,0140,1731485287,7.243 47,0019,0026,0998.1,+07.5,079,0122,1731485587,7.236 37,0015,0021,0998.2,+07.4,078,0139,1731485887,7.234 42,0019,0026,0998.5,+07.5,079,0155,1731486187,7.251 35,0013,0017,0998.6,+07.5,079,0136,1731486487,7.371 37,0014,0018,0998.4,+07.5,079,0153,1731486787,7.367 37,0018,0024,0998.7,+07.5,079,0139,1731487087,7.358 37,0016,0022,0998.5,+07.5,079,0116,1731487387,7.356 37,0024,0032,0998.5,+07.5,079,0143,1731487687,7.356 37,0020,0027,0998.5,+07.5,079,0138,1731487987,7.363 35,0027,0037,0998.2,+07.7,078,0130,1731488287,7.346 35,0029,0039,0998.2,+07.6,078,0135,1731488587,7.333 42,0038,0052,0998.3,+07.7,078,0146,1731488887,7.329 40,0037,0050,0998.4,+07.7,078,0121,1731489187,7.315 40,0041,0055,0998.1,+07.9,078,0147,1731489487,7.308 40,0040,0054,0998.3,+07.9,078,0146,1731489787,7.336 40,0026,0036,0998.3,+07.7,077,0124,1731490087,7.462 42,0025,0034,0998.2,+07.8,078,0143,1731490387,7.467 37,0032,0044,0998.1,+07.8,077,0131,1731490687,7.464 35,0033,0045,0998.0,+07.8,078,0143,1731490987,7.457 40,0067,0091,0997.9,+07.7,078,0135,1731491287,7.441 42,0064,0087,0997.7,+07.8,078,0118,1731491587,7.439 40,0043,0058,0997.9,+07.7,078,0120,1731491887,7.428 35,0040,0054,0997.6,+07.8,078,0140,1731492187,7.437 45,0070,0095,0997.8,+07.7,078,0120,1731492487,7.425 33,0047,0064,0998.0,+07.6,078,0143,1731492787,7.407 35,0038,0052,0997.8,+07.7,078,0136,1731493087,7.415 40,0038,0052,0997.6,+07.7,078,0136,1731493387,7.444 40,0053,0071,0997.6,+07.7,078,0126,1731493687,7.563 35,0050,0068,0997.4,+07.7,078,0146,1731493987,7.548 40,0044,0059,0997.7,+07.7,078,0119,1731494287,7.542 33,0075,0101,0997.5,+07.6,079,0120,1731494587,7.547 37,0096,0129,0997.7,+07.8,078,0125,1731494887,7.53 37,0067,0091,0997.8,+07.8,078,0142,1731495187,7.527 37,0081,0109,0997.5,+07.8,078,0143,1731495487,7.534 45,0070,0095,0997.5,+07.8,078,0143,1731495787,7.518 40,0062,0085,0997.3,+07.9,078,0136,1731496087,7.499 37,0043,0058,0997.4,+07.8,078,0127,1731496387,7.51 45,0048,0065,0997.4,+08.0,078,0117,1731496687,7.503 35,0051,0069,0997.4,+08.1,078,0145,1731496987,7.532 33,0083,0112,0997.4,+08.0,078,0143,1731497287,7.659 37,0050,0068,0997.5,+08.1,078,0143,1731497587,7.651 35,0044,0059,0997.2,+08.1,079,0136,1731497887,7.637 33,0041,0055,0997.2,+08.1,078,0139,1731498187,7.628 33,0043,0058,0997.0,+08.2,078,0135,1731498487,7.637 40,0025,0034,0997.1,+08.2,078,0141,1731498787,7.628 35,0022,0029,0997.0,+08.2,078,0141,1731499087,7.619 35,0015,0021,0997.4,+08.1,078,0148,1731499387,7.605 40,0021,0028,0997.2,+08.1,078,0130,1731499687,7.607 33,0027,0037,0997.5,+08.0,078,0111,1731499987,7.603 33,0031,0043,0997.4,+08.0,078,0133,1731500287,7.591 35,0019,0026,0997.4,+08.0,078,0124,1731500587,7.612 35,0013,0017,0997.4,+08.0,077,0146,1731500887,7.737 35,0006,0008,0997.4,+08.0,078,0115,1731501187,7.731 35,0007,0010,0997.4,+08.1,078,0150,1731501487,7.724 40,0007,0010,0997.3,+08.0,077,0128,1731501787,7.723 35,0010,0013,0997.0,+08.1,078,0123,1731502087,7.724 35,0007,0010,0997.0,+08.1,078,0134,1731502387,7.723 35,0014,0018,0996.9,+08.1,077,0122,1731502687,7.703 40,0009,0012,0997.0,+08.1,077,0135,1731502987,7.703 42,0006,0008,0997.0,+08.1,077,0112,1731503287,7.696 35,0008,0011,0996.8,+08.2,078,0133,1731503587,7.691 40,0018,0024,0997.0,+08.2,077,0142,1731503887,7.695 40,0030,0042,0996.8,+08.1,077,0134,1731504187,7.713 37,0043,0058,0997.0,+08.1,077,0120,1731504487,7.835 37,0052,0070,0997.0,+08.1,077,0147,1731504787,7.836 35,0020,0027,0997.0,+08.1,077,0144,1731505087,7.827 37,0017,0023,0996.9,+08.1,077,0122,1731505387,7.812 40,0022,0029,0997.0,+08.1,077,0138,1731505687,7.814 40,0020,0027,0996.7,+08.1,078,0146,1731505987,7.814 37,0010,0013,0996.9,+08.1,078,0127,1731506287,7.801 37,0012,0016,0996.8,+08.1,078,0128,1731506587,7.787 42,0011,0015,0996.9,+08.2,078,0136,1731506887,7.786 37,0009,0012,0996.7,+08.1,078,0150,1731507187,7.792 35,0008,0011,0996.8,+08.2,077,0128,1731507487,7.787 40,0009,0012,0996.7,+08.1,078,0131,1731507787,7.805 37,0013,0017,0996.8,+08.0,078,0128,1731508087,7.921 40,0014,0018,0996.7,+08.0,078,0135,1731508387,7.913 42,0011,0015,0996.7,+08.0,078,0143,1731508687,7.922 37,0013,0017,0996.7,+08.0,078,0139,1731508987,7.912 40,0018,0024,0996.6,+08.0,078,0139,1731509287,7.904 37,0006,0008,0996.7,+08.0,078,0138,1731509587,7.901 40,0007,0010,0996.6,+08.0,078,0134,1731509887,7.89 42,0004,0006,0997.0,+07.9,078,0135,1731510187,7.895 40,0005,0007,0996.7,+07.9,078,0132,1731510487,7.884 37,0005,0007,0997.0,+07.9,079,0135,1731510787,7.875 42,0003,0005,0997.0,+07.9,078,0126,1731511087,7.878 42,0004,0006,0997.0,+07.9,079,0131,1731511387,7.906 42,0005,0007,0997.2,+07.9,079,0117,1731511688,8.029 37,0005,0007,0997.0,+07.8,079,0148,1731511988,8.026 42,0003,0005,0997.0,+07.8,079,0153,1731512288,8.014 35,0004,0006,0997.1,+07.8,079,0127,1731512588,8.017 35,0004,0006,0997.0,+07.8,079,0137,1731512888,8.006 42,0005,0007,0997.0,+07.8,079,0131,1731513188,8.002 37,0005,0007,0997.2,+07.8,079,0145,1731513487,7.995 35,0006,0008,0997.0,+07.8,079,0156,1731513787,7.982 42,0004,0006,0997.2,+07.8,079,0128,1731514087,7.965 37,0004,0006,0997.2,+07.8,079,0115,1731514387,7.978 40,0004,0006,0997.2,+07.8,079,0122,1731514687,7.967 33,0004,0006,0997.1,+07.8,079,0136,1731514987,7.998 33,0005,0007,0997.2,+07.7,079,0137,1731515288,8.111 42,0005,0007,0997.3,+07.8,079,0138,1731515588,8.103 37,0005,0007,0997.1,+07.9,080,0115,1731515888,8.094 42,0005,0007,0997.1,+07.9,079,0137,1731516188,8.097 33,0005,0007,0997.2,+07.9,079,0168,1731516488,8.091 40,0006,0008,0997.3,+07.9,079,0127,1731516788,8.08 33,0007,0010,0997.3,+07.9,079,0135,1731517088,8.076 42,0006,0008,0997.3,+07.8,079,0161,1731517388,8.067 42,0007,0010,0997.1,+07.9,079,0134,1731517688,8.075 33,0011,0015,0997.0,+07.9,079,0154,1731517988,8.069 42,0006,0008,0997.0,+07.9,079,0129,1731518288,8.072 42,0007,0010,0997.0,+07.9,079,0156,1731518588,8.093 35,0007,0010,0997.0,+07.9,079,0109,1731518888,8.21 45,0006,0008,0997.2,+07.9,078,0151,1731519188,8.207 37,0008,0011,0997.2,+07.8,078,0134,1731519488,8.203 45,0005,0007,0997.2,+07.8,079,0147,1731519788,8.184 35,0006,0008,0997.2,+07.8,078,0139,1731520088,8.191 35,0017,0023,0997.3,+07.9,079,0111,1731520388,8.178 33,0014,0018,0997.2,+07.8,079,0138,1731520688,8.183 35,0007,0010,0997.4,+07.8,079,0144,1731520988,8.177 35,0011,0015,0997.3,+07.9,079,0151,1731521288,8.169 33,0006,0008,0997.2,+07.8,079,0129,1731521588,8.169 40,0013,0017,0997.0,+07.9,079,0125,1731521888,8.157 35,0007,0010,0997.2,+07.8,079,0137,1731522188,8.184 42,0009,0012,0997.2,+07.8,079,0152,1731522488,8.313 37,0007,0010,0997.2,+07.8,079,0137,1731522788,8.298 40,0006,0008,0997.0,+07.8,079,0145,1731523088,8.292 42,0006,0008,0997.0,+07.8,079,0121,1731523388,8.29 35,0006,0008,0996.7,+07.8,079,0160,1731523688,8.291 35,0008,0011,0997.0,+07.8,079,0146,1731523988,8.281 35,0011,0015,0997.2,+07.8,079,0133,1731524288,8.267 42,0009,0012,0997.0,+07.7,079,0156,1731524588,8.26 28,0006,0008,0997.0,+07.7,080,0131,1731524888,8.255 42,0012,0016,0997.1,+07.7,080,0133,1731525188,8.249 35,0015,0021,0997.2,+07.6,080,0151,1731525488,8.252 35,0010,0013,0997.1,+07.7,080,0140,1731525788,8.268 33,0011,0015,0997.1,+07.6,080,0118,1731526088,8.391 40,0010,0013,0997.3,+07.6,080,0133,1731526388,8.375 35,0011,0015,0997.2,+07.6,080,0141,1731526688,8.382 33,0015,0021,0997.1,+07.6,080,0119,1731526988,8.38 42,0015,0021,0997.3,+07.6,080,0125,1731527288,8.385 42,0019,0026,0997.0,+07.6,079,0150,1731527588,8.376 40,0025,0034,0997.1,+07.6,080,0160,1731527888,8.375 35,0023,0031,0997.1,+07.6,080,0134,1731528188,8.36 35,0015,0021,0997.0,+07.5,080,0162,1731528488,8.352 35,0015,0021,0997.3,+07.6,080,0149,1731528788,8.358 40,0020,0027,0997.3,+07.7,079,0143,1731529088,8.341 35,0016,0022,0997.1,+07.6,080,0128,1731529388,8.367 37,0012,0016,0997.2,+07.6,080,0133,1731529688,8.486 35,0012,0016,0997.1,+07.6,079,0139,1731529988,8.486 35,0011,0015,0997.0,+07.6,080,0120,1731530288,8.482 37,0010,0013,0996.9,+07.5,080,0138,1731530588,8.467 37,0009,0012,0997.0,+07.6,079,0157,1731530888,8.461 37,0008,0011,0997.0,+07.5,080,0140,1731531188,8.463 37,0009,0012,0997.1,+07.6,080,0145,1731531488,8.448 35,0011,0015,0997.1,+07.6,080,0138,1731531788,8.452 35,0008,0011,0996.9,+07.5,080,0138,1731532088,8.458 35,0008,0011,0997.0,+07.5,080,0133,1731532388,8.449 35,0008,0011,0996.9,+07.5,080,0126,1731532688,8.435 37,0008,0011,0996.8,+07.4,080,0141,1731532988,8.458 37,0009,0012,0997.1,+07.5,080,0134,1731533288,8.574 37,0008,0011,0997.0,+07.5,080,0129,1731533588,8.574 42,0008,0011,0996.8,+07.5,080,0143,1731533888,8.573 40,0007,0010,0997.0,+07.5,080,0134,1731534188,8.56 40,0008,0011,0996.7,+07.4,080,0140,1731534488,8.557 40,0008,0011,0996.7,+07.4,080,0126,1731534788,8.553 40,0010,0013,0996.9,+07.4,080,0141,1731535088,8.545 40,0006,0008,0996.9,+07.4,080,0147,1731535388,8.545 37,0009,0012,0996.7,+07.4,080,0155,1731535688,8.545 35,0005,0007,0996.9,+07.4,079,0154,1731535988,8.534 35,0009,0012,0996.6,+07.3,079,0148,1731536288,8.538 40,0006,0008,0996.6,+07.4,080,0131,1731536588,8.552 35,0005,0007,0996.7,+07.3,080,0126,1731536888,8.677 37,0010,0013,0996.6,+07.4,080,0160,1731537188,8.668 35,0006,0008,0996.6,+07.3,079,0147,1731537488,8.659 37,0008,0011,0996.6,+07.4,080,0139,1731537788,8.661 37,0005,0007,0996.4,+07.4,079,0122,1731538088,8.653 40,0008,0011,0996.4,+07.3,079,0132,1731538388,8.642 37,0011,0015,0996.3,+07.4,079,0136,1731538688,8.644 37,0016,0022,0996.2,+07.3,079,0124,1731538988,8.633 40,0021,0028,0996.3,+07.2,079,0121,1731539288,8.636 40,0027,0037,0996.2,+07.3,080,0126,1731539588,8.627 37,0022,0029,0996.3,+07.2,080,0140,1731539888,8.622 40,0027,0037,0996.3,+07.4,080,0127,1731540188,8.657 37,0017,0023,0996.2,+07.2,080,0146,1731540488,8.784 37,0016,0022,0996.2,+07.2,080,0129,1731540788,8.768 40,0015,0021,0996.0,+07.2,081,0151,1731541088,8.776 40,0019,0026,0996.3,+07.1,081,0141,1731541388,8.769 37,0019,0026,0996.0,+07.2,081,0127,1731541688,8.767 37,0021,0028,0996.0,+07.2,081,0140,1731541988,8.758 37,0017,0023,0995.9,+07.3,081,0149,1731542288,8.761 37,0011,0015,0995.8,+07.1,081,0139,1731542588,8.743 37,0015,0021,0996.1,+07.1,081,0135,1731542888,8.742 37,0015,0021,0995.8,+07.3,081,0142,1731543188,8.743 35,0012,0016,0996.0,+07.2,081,0151,1731543488,8.73 37,0014,0018,0996.0,+07.3,081,0128,1731543788,8.749 37,0013,0017,0995.7,+07.3,081,0120,1731544088,8.855 40,0016,0022,0995.8,+07.3,080,0144,1731544388,8.864 35,0010,0013,0995.7,+07.3,080,0152,1731544688,8.854 37,0012,0016,0995.8,+07.4,080,0121,1731544988,8.853 35,0011,0015,0995.7,+07.3,080,0147,1731545288,8.847 37,0010,0013,0995.7,+07.3,080,0121,1731545588,8.844 35,0007,0010,0995.9,+07.3,080,0157,1731545888,8.852 40,0013,0017,0995.7,+07.3,080,0118,1731546188,8.831 37,0008,0011,0995.5,+07.2,080,0130,1731546488,8.831 37,0008,0011,0995.5,+07.2,080,0133,1731546788,8.831 35,0007,0010,0995.5,+07.2,080,0121,1731547088,8.816 35,0008,0011,0995.1,+07.3,080,0139,1731547388,8.846 37,0011,0015,0995.2,+07.2,080,0141,1731547688,8.961 35,0008,0011,0995.5,+07.2,081,0142,1731547988,8.965 35,0004,0006,0995.3,+07.1,081,0153,1731548288,8.957 35,0009,0012,0995.2,+07.2,082,0143,1731548588,8.959 35,0010,0013,0995.1,+07.2,081,0140,1731548888,8.949 35,0007,0010,0994.9,+07.2,081,0138,1731549188,8.931 35,0010,0013,0994.8,+07.2,081,0149,1731549488,8.935 37,0007,0010,0994.9,+07.2,081,0176,1731549788,8.924 35,0010,0013,0994.9,+07.2,081,0161,1731550088,8.933 35,0012,0016,0994.6,+07.2,080,0119,1731550388,8.913 37,0009,0012,0994.9,+07.2,080,0154,1731550688,8.916 37,0012,0016,0994.4,+07.1,081,0165,1731550988,8.949 35,0011,0015,0994.7,+07.1,081,0123,1731551289,9.076 35,0009,0012,0994.6,+07.1,082,0143,1731551589,9.064 35,0009,0012,0994.6,+07.0,081,0144,1731551889,9.053 33,0008,0011,0994.6,+07.0,081,0119,1731552189,9.042 35,0012,0016,0994.7,+07.1,081,0136,1731552489,9.033 37,0008,0011,0994.8,+07.0,082,0153,1731552789,9.033 35,0006,0008,0994.6,+07.0,081,0157,1731553089,9.031 35,0006,0008,0994.8,+07.0,082,0116,1731553389,9.023 37,0010,0013,0995.1,+07.0,081,0140,1731553689,9.01 30,0008,0011,0995.0,+07.0,082,0149,1731553989,9.01 40,0004,0006,0995.0,+07.0,082,0142,1731554288,8.998 35,0006,0008,0994.9,+06.9,082,0154,1731554589,9.021 37,0006,0008,0994.5,+07.0,082,0129,1731554889,9.141 37,0006,0008,0994.5,+07.0,082,0134,1731555189,9.144 33,0009,0012,0994.5,+07.0,081,0138,1731555489,9.14 37,0008,0011,0994.5,+07.1,082,0144,1731555789,9.129 37,0006,0008,0994.8,+07.1,081,0152,1731556089,9.134 37,0009,0012,0994.7,+07.1,081,0126,1731556389,9.132 35,0007,0010,0994.6,+07.0,081,0131,1731556689,9.117 37,0006,0008,0994.5,+07.0,081,0136,1731556989,9.113 35,0010,0013,0994.6,+06.9,081,0145,1731557289,9.099 35,0010,0013,0994.7,+07.0,081,0123,1731557589,9.105 35,0011,0015,0994.9,+06.9,080,0149,1731557889,9.094 35,0009,0012,0994.4,+06.9,080,0129,1731558189,9.132 35,0009,0012,0994.5,+06.9,080,0141,1731558489,9.247 37,0007,0010,0994.6,+06.9,080,0127,1731558789,9.232 35,0009,0012,0994.4,+07.0,080,0126,1731559089,9.241 37,0010,0013,0994.5,+06.9,080,0144,1731559389,9.231 35,0011,0015,0994.4,+06.9,080,0149,1731559689,9.236 35,0015,0021,0994.4,+06.9,080,0141,1731559989,9.232 35,0014,0018,0994.2,+06.8,080,0143,1731560289,9.225 37,0012,0016,0994.2,+06.8,080,0133,1731560589,9.218 37,0013,0017,0994.4,+06.9,080,0156,1731560889,9.207 40,0013,0017,0994.5,+06.9,080,0118,1731561189,9.208 35,0012,0016,0994.4,+06.8,080,0146,1731561489,9.198 40,0013,0017,0994.4,+06.9,080,0145,1731561789,9.241 37,0014,0018,0994.4,+06.8,080,0137,1731562089,9.353 33,0013,0017,0994.3,+06.9,080,0146,1731562389,9.346 35,0011,0015,0994.4,+06.9,080,0144,1731562689,9.326 33,0011,0015,0994.5,+06.9,080,0138,1731562989,9.338 30,0009,0012,0994.2,+06.9,080,0138,1731563289,9.321 35,0011,0015,0994.3,+07.0,080,0144,1731563589,9.316 35,0009,0012,0994.7,+07.1,080,0140,1731563889,9.312 37,0009,0012,0994.5,+07.1,080,0142,1731564189,9.297 33,0010,0013,0994.4,+07.0,080,0131,1731564489,9.316 37,0010,0013,0994.5,+07.0,079,0125,1731564789,9.308 33,0005,0007,0994.7,+07.1,079,0150,1731565089,9.302 35,0006,0008,0994.6,+07.1,079,0123,1731565389,9.333 37,0006,0008,0994.7,+07.2,080,0147,1731565689,9.437 33,0006,0008,0994.3,+07.2,079,0111,1731565989,9.434 37,0006,0008,0994.4,+07.0,080,0132,1731566289,9.428 35,0005,0007,0994.6,+07.0,080,0134,1731566589,9.424 33,0005,0007,0994.6,+07.2,079,0135,1731566889,9.425 37,0005,0007,0994.8,+07.2,080,0141,1731567189,9.412 35,0005,0007,0994.6,+07.2,080,0119,1731567489,9.416 37,0004,0006,0994.5,+07.1,080,0145,1731567789,9.407 37,0004,0006,0994.6,+07.1,080,0136,1731568089,9.399 35,0006,0008,0994.6,+07.2,080,0122,1731568389,9.394 37,0005,0007,0994.5,+07.3,080,0160,1731568689,9.395 35,0005,0007,0994.3,+07.2,079,0139,1731568989,9.418 33,0005,0007,0994.5,+07.2,079,0168,1731569289,9.542 35,0005,0007,0994.3,+07.3,079,0157,1731569589,9.531 37,0006,0008,0994.2,+07.4,079,0132,1731569889,9.533 35,0005,0007,0994.0,+07.2,080,0137,1731570189,9.529 37,0005,0007,0994.2,+07.3,079,0151,1731570489,9.513 37,0006,0008,0994.1,+07.4,079,0140,1731570789,9.509 37,0005,0007,0994.2,+07.5,079,0143,1731571089,9.508 37,0003,0005,0994.0,+07.5,079,0163,1731571389,9.511 40,0004,0006,0994.1,+07.5,079,0134,1731571689,9.501 35,0011,0015,0994.3,+07.6,079,0148,1731571989,9.494 42,0012,0016,0993.9,+07.5,079,0153,1731572289,9.514 35,0008,0011,0994.3,+07.6,079,0145,1731572589,9.514 35,0005,0007,0994.3,+07.7,079,0122,1731572889,9.64 37,0007,0010,0994.1,+07.7,080,0154,1731573189,9.64 35,0003,0005,0994.0,+07.7,080,0145,1731573489,9.63 35,0002,0003,0994.0,+07.7,079,0165,1731573789,9.621 37,0003,0005,0993.9,+07.8,079,0157,1731574089,9.625 35,0003,0005,0994.1,+07.8,079,0138,1731574389,9.608 35,0004,0006,0994.0,+08.0,079,0143,1731574689,9.603 35,0005,0007,0994.1,+07.9,079,0160,1731574989,9.606 40,0005,0007,0994.0,+07.9,079,0128,1731575289,9.588 35,0006,0008,0993.8,+08.0,079,0138,1731575589,9.591 35,0007,0010,0993.8,+08.0,079,0146,1731575889,9.579 37,0007,0010,0993.9,+08.0,079,0132,1731576189,9.614 30,0006,0008,0993.8,+08.1,079,0124,1731576489,9.733 37,0009,0012,0993.5,+08.0,079,0182,1731576789,9.714 37,0006,0008,0993.5,+08.1,079,0156,1731577389,9.709 37,0004,0006,0993.3,+08.3,079,0166,1731577689,9.704 37,0005,0007,0993.4,+08.3,079,0144,1731577989,9.709 40,0005,0007,0993.2,+08.3,079,0150,1731578289,9.697 40,0005,0007,0992.9,+08.4,079,0162,1731578589,9.691 37,0005,0007,0992.8,+08.4,079,0181,1731578889,9.681 37,0004,0006,0992.6,+08.4,079,0155,1731579189,9.68 37,0007,0010,0992.7,+08.4,079,0177,1731579489,9.683 37,0005,0007,0992.7,+08.4,079,0154,1731579789,9.715 40,0006,0008,0992.9,+08.5,079,0153,1731580089,9.817 37,0010,0013,0993.0,+08.5,079,0158,1731580389,9.814 37,0007,0010,0992.7,+08.4,080,0142,1731580689,9.814 37,0006,0008,0992.9,+08.4,080,0143,1731580989,9.792 40,0005,0007,0992.7,+08.6,079,0166,1731581289,9.795 37,0006,0008,0992.5,+08.6,079,0157,1731581589,9.795 37,0006,0008,0992.6,+08.6,079,0156,1731581889,9.792 37,0006,0008,0992.7,+08.7,079,0181,1731582189,9.781 37,0007,0010,0992.3,+08.5,079,0135,1731582489,9.777 37,0007,0010,0992.5,+08.7,079,0163,1731582789,9.771 37,0006,0008,0992.0,+08.7,079,0136,1731583089,9.763 37,0005,0007,0992.1,+08.7,079,0151,1731583389,9.8 40,0009,0012,0992.0,+08.7,080,0149,1731583689,9.909 40,0008,0011,0992.2,+08.6,080,0155,1731583989,9.901 40,0009,0012,0992.0,+08.6,079,0149,1731584289,9.901 37,0009,0012,0991.9,+08.7,079,0143,1731584589,9.891 37,0012,0016,0992.1,+08.7,079,0141,1731584889,9.891 40,0009,0012,0991.9,+08.8,080,0166,1731585189,9.888 37,0008,0011,0991.9,+08.8,079,0155,1731585489,9.885 37,0009,0012,0991.8,+08.7,079,0164,1731585789,9.881 37,0008,0011,0991.6,+08.6,079,0140,1731586089,9.87 37,0008,0011,0991.6,+08.6,079,0124,1731586389,9.869 40,0009,0012,0991.6,+08.5,079,0154,1731586689,9.862 37,0007,0010,0992.0,+08.3,079,0144,1731586989,9.897 40,0009,0012,0991.3,+08.4,080,0147,1731587290,10.009 37,0016,0022,0991.4,+08.4,080,0147,1731587590,10.006 37,0010,0013,0991.2,+08.4,080,0153,1731587890,10.004 37,0008,0011,0991.1,+08.4,080,0150,1731588189,9.986 40,0008,0011,0991.1,+08.4,080,0149,1731588489,9.973 37,0008,0011,0991.2,+08.3,079,0153,1731588789,9.983 40,0009,0012,0991.2,+08.3,080,0140,1731589089,9.971 40,0010,0013,0991.2,+08.3,080,0151,1731589389,9.96 37,0009,0012,0991.5,+08.3,080,0152,1731589689,9.959 37,0009,0012,0991.4,+08.3,080,0155,1731589989,9.939 40,0017,0023,0991.3,+08.4,079,0139,1731590289,9.956 40,0012,0016,0991.3,+08.3,080,0171,1731590589,9.977 40,0015,0021,0991.4,+08.3,080,0139,1731590890,10.091 37,0020,0027,0991.8,+08.2,079,0149,1731591190,10.09 37,0010,0013,0991.6,+08.2,080,0139,1731591490,10.086 37,0021,0028,0991.6,+08.2,079,0138,1731591790,10.082 37,0012,0016,0991.3,+08.2,079,0164,1731592090,10.076 40,0015,0021,0991.4,+08.3,079,0131,1731592390,10.065 37,0012,0016,0991.7,+08.2,079,0140,1731592690,10.06 35,0016,0022,0991.7,+08.2,079,0134,1731592990,10.068 37,0012,0016,0991.3,+08.3,079,0143,1731593290,10.056 37,0009,0012,0991.2,+08.2,079,0151,1731593590,10.041 40,0017,0023,0991.2,+08.2,080,0138,1731593890,10.041 37,0011,0015,0991.2,+08.2,080,0137,1731594190,10.058 37,0014,0018,0991.1,+08.3,080,0167,1731594490,10.179 37,0009,0012,0991.1,+08.2,079,0140,1731594790,10.179 37,0010,0013,0991.3,+08.3,079,0136,1731595090,10.171 40,0007,0010,0991.2,+08.3,080,0144,1731595390,10.173 37,0008,0011,0991.2,+08.3,079,0155,1731595690,10.163 37,0006,0008,0991.1,+08.2,080,0162,1731595990,10.16 37,0008,0011,0991.5,+08.1,080,0151,1731596290,10.154 37,0010,0013,0991.2,+08.2,080,0152,1731596590,10.138 37,0010,0013,0991.0,+08.2,080,0142,1731596890,10.142 37,0014,0018,0990.9,+08.2,080,0151,1731597190,10.14 37,0008,0011,0991.0,+08.2,080,0153,1731597490,10.128 37,0011,0015,0991.0,+08.2,080,0148,1731597790,10.155 37,0007,0010,0991.4,+08.1,080,0153,1731598090,10.291 37,0007,0010,0991.3,+08.1,080,0132,1731598390,10.271 37,0008,0011,0991.4,+08.1,080,0150,1731598690,10.272 37,0007,0010,0991.3,+08.1,080,0151,1731598990,10.276 37,0007,0010,0991.4,+08.1,080,0156,1731599290,10.258 40,0006,0008,0991.2,+08.0,080,0131,1731599590,10.268 37,0007,0010,0991.2,+08.1,080,0146,1731599890,10.251 40,0011,0015,0991.4,+08.1,080,0149,1731600190,10.074 37,0009,0012,0991.2,+08.1,080,0139,1731600490,10.252 40,0014,0018,0990.9,+08.2,080,0136,1731600790,10.24 37,0007,0010,0991.1,+08.2,080,0168,1731601090,10.225 37,0007,0010,0991.6,+08.2,081,0119,1731601390,10.255 21,0008,0011,0991.6,+08.2,080,0146,1731601690,10.369 33,0006,0008,0991.8,+08.3,081,0143,1731601990,10.361 30,0007,0010,0991.4,+08.3,081,0136,1731602590,10.364 28,0009,0012,0991.3,+08.3,081,0119,1731602890,10.348 28,0012,0016,0991.6,+08.3,081,0133,1731603190,10.34 35,0010,0013,0991.5,+08.4,081,0133,1731603490,10.345 21,0029,0039,0991.6,+08.5,081,0133,1731603790,10.339 23,0033,0045,0991.5,+08.4,081,0142,1731604090,10.331 23,0033,0045,0991.5,+08.3,081,0132,1731604390,10.32 21,0032,0044,0991.4,+08.3,081,0141,1731604690,10.329 23,0029,0039,0991.5,+08.3,082,0118,1731604990,10.351 25,0037,0050,0991.3,+08.3,082,0140,1731605290,10.471 23,0031,0043,0991.5,+08.3,082,0156,1731605590,10.456 23,0023,0031,0991.1,+08.4,082,0120,1731605890,10.465 23,0023,0031,0991.4,+08.4,082,0131,1731606190,10.451 30,0019,0026,0991.4,+08.4,082,0168,1731606490,10.441 25,0014,0018,0991.2,+08.4,082,0143,1731606790,10.44 23,0021,0028,0991.1,+08.4,081,0137,1731607090,10.433 21,0025,0034,0991.2,+08.5,081,0148,1731607390,10.424 23,0023,0031,0991.3,+08.5,081,0159,1731607690,10.42 21,0025,0034,0991.2,+08.5,081,0170,1731607990,10.42 21,0022,0029,0991.1,+08.4,082,0162,1731608290,10.407 23,0014,0018,0991.2,+08.5,081,0163,1731608590,10.439 21,0022,0029,0991.1,+08.4,081,0162,1731608890,10.553 25,0019,0026,0991.2,+08.4,081,0153,1731609190,10.557 23,0013,0017,0991.2,+08.4,081,0143,1731609490,10.542 23,0010,0013,0990.9,+08.4,081,0154,1731609790,10.538 25,0005,0007,0991.2,+08.3,081,0160,1731610090,10.529 23,0005,0007,0991.3,+08.4,082,0154,1731610390,10.525 23,0004,0006,0991.2,+08.4,082,0154,1731610690,10.52 23,0006,0008,0991.0,+08.3,082,0153,1731610990,10.504 23,0005,0007,0991.1,+08.4,082,0150,1731611290,10.522 35,0004,0006,0991.0,+08.3,081,0156,1731611590,10.506 33,0006,0008,0991.0,+08.3,082,0188,1731611890,10.501 33,0004,0006,0991.0,+08.3,081,0194,1731612190,10.524 23,0006,0008,0990.9,+08.3,081,0143,1731612490,10.644 25,0002,0003,0991.2,+08.3,081,0161,1731612790,10.629 25,0004,0006,0991.3,+08.3,082,0177,1731613090,10.632 25,0006,0008,0991.2,+08.3,082,0161,1731613390,10.634 33,0002,0003,0991.3,+08.2,081,0164,1731613690,10.616 23,0004,0006,0991.0,+08.3,081,0166,1731613990,10.616 25,0010,0013,0991.0,+08.2,082,0152,1731614290,10.616 35,0001,0002,0991.0,+08.1,081,0184,1731614590,10.614 33,0001,0002,0991.4,+08.1,081,0171,1731614890,10.607 25,0001,0002,0991.2,+08.1,081,0195,1731615190,10.613 25,0001,0002,0991.1,+08.0,081,0156,1731615490,10.595 28,0001,0002,0991.0,+07.9,081,0153,1731615790,10.63 23,0001,0002,0991.0,+08.0,081,0183,1731616090,10.74 23,0004,0006,0991.1,+07.9,081,0133,1731616390,10.727 23,0002,0003,0991.0,+07.8,081,0164,1731616690,10.725 25,0005,0007,0991.0,+07.8,081,0174,1731616990,10.716 33,0001,0002,0991.1,+07.9,081,0173,1731617290,10.702 11,0003,0005,0991.1,+07.8,081,0164,1731617590,10.72 28,0001,0002,0991.1,+07.8,081,0174,1731617890,10.704 30,0001,0002,0990.7,+07.7,081,0151,1731618190,10.69 28,0004,0006,0990.8,+07.8,081,0165,1731618490,10.683 37,0001,0002,0990.8,+07.7,081,0174,1731618790,10.69 25,0001,0002,0991.0,+07.6,081,0177,1731619090,10.69 40,0001,0002,0991.0,+07.6,081,0178,1731619390,10.712 28,0001,0002,0991.1,+07.6,081,0185,1731619690,10.828 28,0002,0003,0991.0,+07.6,081,0173,1731619990,10.814 35,0001,0002,0991.2,+07.6,081,0168,1731620290,10.822 33,0001,0002,0991.0,+07.5,081,0171,1731620590,10.804 30,0001,0002,0991.1,+07.6,081,0179,1731620890,10.809 37,0005,0007,0990.7,+07.5,081,0162,1731621190,10.802 30,0002,0003,0991.0,+07.5,081,0183,1731621490,10.791 30,0001,0002,0991.1,+07.6,081,0166,1731621790,10.787 33,0002,0003,0991.0,+07.5,081,0148,1731622090,10.784 33,0004,0006,0990.9,+07.5,081,0163,1731622390,10.778 33,0003,0005,0991.0,+07.5,081,0168,1731622690,10.767 37,0011,0015,0990.8,+07.6,081,0167,1731622990,10.799 35,0009,0012,0990.8,+07.6,081,0136,1731623290,10.924 35,0007,0010,0990.8,+07.5,081,0159,1731623590,10.921 35,0006,0008,0990.8,+07.5,081,0193,1731623890,10.914 37,0002,0003,0990.9,+07.5,081,0139,1731624190,10.912 35,0002,0003,0991.1,+07.6,082,0168,1731624490,10.905 35,0003,0005,0990.6,+07.6,081,0143,1731624790,10.898 33,0008,0011,0990.9,+07.5,081,0162,1731625090,10.893 35,0005,0007,0990.5,+07.6,081,0147,1731625390,10.887 35,0015,0021,0990.7,+07.6,081,0151,1731625690,10.868 35,0010,0013,0990.7,+07.6,082,0177,1731625990,10.859 33,0006,0008,0990.5,+07.6,082,0137,1731626290,10.852 35,0006,0008,0990.5,+07.6,081,0185,1731626590,10.902 33,0009,0012,0990.7,+07.6,081,0167,1731626891,11.006 35,0015,0021,0990.6,+07.6,081,0176,1731627190,11 35,0015,0021,0990.6,+07.6,082,0171,1731627490,10.991 35,0003,0005,0990.7,+07.6,082,0155,1731627790,10.99 35,0004,0006,0990.6,+07.6,082,0176,1731628090,10.986 35,0004,0006,0990.5,+07.6,082,0148,1731628390,10.981 35,0004,0006,0990.7,+07.6,082,0146,1731628690,10.987 33,0006,0008,0990.7,+07.6,082,0153,1731628990,10.962 35,0007,0010,0990.5,+07.6,082,0173,1731629290,10.968 37,0009,0012,0990.5,+07.6,082,0141,1731629590,10.967 33,0007,0010,0990.5,+07.6,082,0160,1731629890,10.958 33,0008,0011,0990.5,+07.6,082,0150,1731630190,10.991 30,0013,0017,0990.6,+07.7,082,0171,1731630491,11.116 37,0008,0011,0990.6,+07.7,082,0148,1731630791,11.106 33,0007,0010,0990.4,+07.7,082,0148,1731631091,11.103 35,0008,0011,0990.3,+07.6,082,0143,1731631391,11.097 35,0017,0023,0990.5,+07.7,082,0157,1731631691,11.095 30,0019,0026,0990.6,+07.7,082,0156,1731631991,11.094 33,0010,0013,0990.5,+07.7,081,0161,1731632291,11.081 35,0008,0011,0990.6,+07.7,082,0142,1731632591,11.086 35,0008,0011,0990.6,+07.7,082,0155,1731632891,11.094 35,0011,0015,0990.3,+07.6,082,0157,1731633191,11.088 35,0012,0016,0990.3,+07.6,082,0199,1731633491,11.079 33,0015,0021,0990.4,+07.7,081,0173,1731633791,11.101 33,0013,0017,0990.3,+07.6,081,0156,1731634091,11.211 35,0012,0016,0990.4,+07.6,082,0180,1731634391,11.213 35,0012,0016,0990.3,+07.6,081,0171,1731634691,11.21 35,0011,0015,0990.3,+07.6,081,0165,1731634991,11.187 33,0012,0016,0990.4,+07.6,081,0200,1731635291,11.205 35,0013,0017,0990.0,+07.6,081,0187,1731635591,11.175 35,0011,0015,0990.2,+07.6,081,0169,1731635891,11.185 35,0011,0015,0990.2,+07.6,082,0174,1731636191,11.184 33,0011,0015,0990.3,+07.6,082,0157,1731636491,11.18 35,0010,0013,0990.2,+07.6,082,0171,1731636791,11.174 35,0009,0012,0990.3,+07.6,082,0184,1731637091,11.167 35,0009,0012,0990.4,+07.6,082,0165,1731637391,11.192 35,0014,0018,0990.2,+07.6,081,0168,1731637691,11.302 35,0009,0012,0990.2,+07.6,081,0180,1731637991,11.3 35,0009,0012,0990.2,+07.6,082,0146,1731638291,11.29 33,0008,0011,0989.9,+07.6,081,0153,1731638591,11.289 35,0010,0013,0990.0,+07.6,081,0172,1731638891,11.285 37,0007,0010,0990.1,+07.6,081,0176,1731639191,11.282 35,0013,0017,0990.0,+07.6,081,0166,1731639491,11.278 37,0009,0012,0990.2,+07.6,081,0171,1731639791,11.271 35,0009,0012,0990.2,+07.6,081,0147,1731640091,11.274 30,0008,0011,0990.2,+07.6,081,0153,1731640391,11.262 33,0006,0008,0990.3,+07.6,081,0174,1731640691,11.26 35,0007,0010,0990.1,+07.6,081,0166,1731640991,11.29 35,0005,0007,0990.4,+07.5,081,0150,1731641291,11.402 33,0007,0010,0989.9,+07.4,081,0228,1731641591,11.4 35,0006,0008,0990.4,+07.3,081,0167,1731641891,11.404 33,0007,0010,0990.4,+07.3,080,0176,1731642191,11.385 30,0007,0010,0990.1,+07.2,081,0157,1731642491,11.389 35,0007,0010,0990.1,+07.1,081,0154,1731642791,11.386 33,0008,0011,0990.0,+07.1,081,0170,1731643091,11.382 35,0006,0008,0990.1,+07.1,081,0185,1731643391,11.376 30,0007,0010,0990.2,+07.1,081,0157,1731643691,11.372 35,0009,0012,0990.0,+07.1,081,0169,1731643991,11.356 33,0008,0011,0990.3,+07.1,081,0178,1731644291,11.358 35,0007,0010,0990.2,+07.1,081,0147,1731644591,11.379 33,0004,0006,0990.4,+07.0,081,0132,1731644891,11.5 35,0009,0012,0990.5,+07.0,081,0173,1731645191,11.498 33,0008,0011,0990.3,+07.1,081,0162,1731645491,11.498 37,0012,0016,0990.3,+07.1,081,0167,1731645791,11.49 33,0008,0011,0990.5,+07.0,081,0158,1731646091,11.491 33,0010,0013,0990.3,+06.9,081,0166,1731646391,11.484 33,0003,0005,0990.4,+06.9,081,0161,1731646691,11.475 30,0007,0010,0990.5,+07.0,081,0170,1731646991,11.477 30,0003,0005,0990.4,+06.9,081,0158,1731647291,11.471 33,0005,0007,0990.4,+06.8,081,0165,1731647591,11.457 35,0006,0008,0990.3,+06.6,080,0165,1731647891,11.448 35,0003,0005,0990.5,+06.6,080,0155,1731648191,11.483 33,0004,0006,0990.5,+06.6,080,0135,1731648491,11.594 30,0005,0007,0990.6,+06.5,080,0188,1731648791,11.588 33,0003,0005,0990.8,+06.5,080,0148,1731649091,11.584 35,0004,0006,0990.5,+06.5,080,0155,1731649391,11.575 33,0005,0007,0990.4,+06.5,080,0169,1731649691,11.573 33,0005,0007,0990.5,+06.5,080,0165,1731649991,11.565 30,0003,0005,0990.7,+06.5,080,0161,1731650291,11.564 33,0004,0006,0990.9,+06.5,079,0147,1731650591,11.555 33,0004,0006,0990.9,+06.5,080,0138,1731650891,11.548 30,0004,0006,0990.8,+06.6,080,0147,1731651191,11.547 33,0005,0007,0990.7,+06.6,080,0145,1731651491,11.553 33,0004,0006,0990.5,+06.6,079,0141,1731651791,11.58 35,0005,0007,0990.6,+06.6,079,0141,1731652091,11.692 35,0005,0007,0990.7,+06.6,079,0137,1731652391,11.673 33,0003,0005,0990.8,+06.7,079,0153,1731652691,11.675 30,0003,0005,0990.6,+06.7,078,0143,1731652991,11.679 33,0002,0003,0990.8,+06.7,078,0153,1731653291,11.669 37,0005,0007,0991.0,+06.8,078,0142,1731653591,11.669 30,0004,0006,0991.0,+06.8,078,0126,1731653891,11.669 37,0003,0005,0990.9,+06.8,078,0144,1731654191,11.649 33,0004,0006,0990.8,+06.8,078,0151,1731654491,11.646 35,0003,0005,0990.9,+06.9,077,0134,1731654791,11.644 35,0002,0003,0990.9,+06.9,078,0143,1731655091,11.624 40,0003,0005,0990.8,+06.8,078,0123,1731655391,11.662 37,0004,0006,0990.8,+06.9,078,0153,1731655691,11.781 35,0003,0005,0990.7,+06.9,077,0121,1731655991,11.777 28,0003,0005,0990.9,+06.9,078,0155,1731656291,11.779 28,0002,0003,0990.8,+06.8,077,0156,1731656591,11.762 30,0003,0005,0991.0,+06.9,077,0129,1731656891,11.76 30,0003,0005,0991.0,+06.8,077,0117,1731657191,11.755 33,0002,0003,0991.0,+06.7,077,0146,1731657491,11.753 28,0002,0003,0990.8,+06.6,077,0140,1731657791,11.738 30,0002,0003,0991.0,+06.8,077,0161,1731658091,11.741 28,0003,0005,0991.1,+06.7,076,0138,1731658391,11.737 30,0002,0003,0991.1,+06.8,077,0139,1731658691,11.726 30,0002,0003,0991.3,+06.9,077,0156,1731658991,11.743 28,0003,0005,0991.3,+06.8,076,0146,1731659291,11.865 28,0002,0003,0991.2,+06.8,076,0144,1731659591,11.866 30,0002,0003,0991.2,+06.8,076,0131,1731659891,11.864 28,0003,0005,0991.0,+06.8,076,0131,1731660191,11.85 30,0003,0005,0991.1,+06.9,076,0145,1731660491,11.841 28,0003,0005,0991.0,+06.7,076,0139,1731660791,11.853 30,0003,0005,0991.1,+06.9,076,0147,1731661091,11.839 25,0003,0005,0990.8,+07.0,076,0156,1731661391,11.836 30,0004,0006,0990.9,+07.0,076,0149,1731661691,11.832 28,0004,0006,0990.7,+06.9,076,0167,1731661991,11.827 21,0003,0005,0990.8,+06.9,075,0142,1731662291,11.816 25,0003,0005,0990.8,+07.1,075,0152,1731662591,11.839 23,0003,0005,0990.7,+07.1,075,0143,1731662891,11.965 30,0004,0006,0990.7,+07.1,076,0145,1731663491,11.962 40,0004,0006,0990.6,+06.9,075,0126,1731663791,11.959 25,0003,0005,0990.8,+07.1,075,0141,1731664091,11.957 33,0003,0005,0990.6,+07.0,075,0123,1731664391,11.954 28,0003,0005,0990.3,+07.2,075,0150,1731664691,11.941 28,0003,0005,0990.3,+07.2,074,0140,1731664991,11.925 35,0004,0006,0990.5,+07.3,074,0149,1731665291,11.94 21,0003,0005,0990.6,+07.4,073,0142,1731665591,11.924 28,0002,0003,0990.3,+07.5,073,0127,1731665891,11.912 30,0005,0007,0990.3,+07.5,073,0150,1731666191,11.954 28,0003,0005,0990.5,+07.6,073,0136,1731666492,12.068 28,0003,0005,0990.4,+07.6,074,0144,1731666792,12.066 30,0003,0005,0990.5,+07.5,072,0142,1731667092,12.077 37,0003,0005,0990.6,+07.5,073,0149,1731667392,12.044 28,0003,0005,0990.6,+07.5,073,0134,1731667692,12.044 35,0003,0005,0990.4,+07.5,073,0132,1731667992,12.034 28,0003,0005,0990.5,+07.6,073,0133,1731668292,12.033 25,0004,0006,0990.3,+07.5,073,0139,1731668592,12.033 28,0004,0006,0990.7,+07.5,073,0145,1731668892,12.029 25,0004,0006,0990.6,+07.4,073,0128,1731669192,12.022 33,0003,0005,0990.5,+07.4,074,0127,1731669492,12.012 33,0004,0006,0990.4,+07.4,074,0137,1731669792,12.052 37,0003,0005,0990.4,+07.4,073,0142,1731670092,12.171 37,0004,0006,0990.3,+07.5,074,0144,1731670392,12.163 28,0004,0006,0990.3,+07.5,074,0141,1731670692,12.173 33,0004,0006,0990.3,+07.6,074,0162,1731670992,12.158 28,0004,0006,0990.3,+07.6,073,0159,1731671292,12.15 37,0003,0005,0990.2,+07.5,072,0126,1731671592,12.148 37,0004,0006,0990.1,+07.5,074,0160,1731671892,12.127 30,0004,0006,0990.3,+07.4,073,0132,1731672192,12.125 28,0004,0006,0990.4,+07.4,073,0161,1731672492,12.17 28,0005,0007,0990.4,+07.3,074,0148,1731672792,12.12 28,0004,0006,0990.6,+07.3,075,0160,1731673092,12.106 28,0005,0007,0990.4,+07.4,075,0160,1731673392,12.13 28,0004,0006,0990.3,+07.3,075,0135,1731673692,12.258 28,0004,0006,0990.3,+07.5,076,0147,1731673992,12.251 28,0004,0006,0990.3,+07.5,076,0130,1731674292,12.255 28,0004,0006,0990.5,+07.4,075,0143,1731674592,12.244 25,0005,0007,0990.5,+07.3,075,0145,1731674892,12.25 37,0004,0006,0990.5,+07.4,076,0146,1731675192,12.24 28,0004,0006,0990.5,+07.6,077,0148,1731675492,12.226 28,0003,0005,0990.4,+07.5,077,0152,1731675792,12.225 28,0005,0007,0990.6,+07.3,077,0167,1731676092,12.215 37,0003,0005,0990.4,+07.2,076,0154,1731676392,12.21 37,0004,0006,0990.5,+07.3,077,0156,1731676692,12.192 40,0005,0007,0990.4,+07.3,077,0156,1731677292,12.355 30,0004,0006,0990.4,+07.2,077,0155,1731677592,12.347 30,0004,0006,0990.5,+07.2,077,0144,1731677892,12.346 28,0004,0006,0990.7,+07.1,077,0128,1731678192,12.346 30,0004,0006,0990.7,+07.1,077,0165,1731678492,12.334 30,0005,0007,0990.8,+07.1,077,0137,1731678792,12.345 37,0004,0006,0990.6,+07.0,078,0146,1731679092,12.323 30,0005,0007,0990.6,+07.0,077,0125,1731679392,12.32 28,0005,0007,0990.8,+07.0,078,0130,1731679692,12.314 28,0004,0006,0990.6,+07.0,078,0160,1731679992,12.315 37,0005,0007,0990.7,+06.9,078,0157,1731680292,12.309 16,0004,0006,0990.7,+06.9,078,0145,1731680592,12.348 21,0004,0006,0990.7,+07.0,077,0141,1731680892,12.453 30,0004,0006,0990.8,+06.8,077,0166,1731681192,12.451 28,0005,0007,0990.9,+06.8,076,0134,1731681492,12.447 28,0005,0007,0991.1,+06.8,077,0156,1731681792,12.442 25,0005,0007,0990.9,+06.8,076,0136,1731682092,12.444 25,0006,0008,0991.0,+06.9,077,0147,1731682392,12.442 28,0007,0010,0990.8,+06.8,077,0132,1731682692,12.43 35,0005,0007,0990.8,+06.7,077,0130,1731682992,12.426 35,0006,0008,0990.9,+06.8,077,0132,1731683292,12.416 28,0005,0007,0991.2,+06.7,078,0148,1731683592,12.399 35,0006,0008,0991.2,+06.7,078,0145,1731683892,12.419 37,0006,0008,0991.4,+06.7,078,0132,1731684192,12.425 25,0006,0008,0991.4,+06.7,078,0153,1731684492,12.547 35,0008,0011,0991.5,+06.8,078,0164,1731684792,12.536 33,0010,0013,0991.4,+06.9,078,0137,1731685092,12.54 33,0007,0010,0991.6,+06.7,078,0147,1731685392,12.539 33,0006,0008,0991.6,+06.8,079,0127,1731685692,12.522 33,0006,0008,0991.4,+06.7,079,0143,1731685992,12.524 40,0006,0008,0991.6,+06.8,079,0155,1731686292,12.515 33,0007,0010,0991.6,+06.8,079,0144,1731686592,12.506 35,0006,0008,0991.5,+06.7,079,0135,1731686892,12.505 33,0006,0008,0991.6,+06.9,079,0145,1731687192,12.498 30,0006,0008,0991.8,+06.7,078,0130,1731687492,12.496 40,0006,0008,0991.6,+06.6,078,0154,1731687792,12.526 35,0007,0010,0991.8,+06.7,078,0156,1731688092,12.638 23,0006,0008,0991.9,+06.7,078,0153,1731688392,12.645 40,0006,0008,0992.1,+06.7,078,0131,1731688692,12.619 33,0006,0008,0991.7,+06.8,078,0153,1731688992,12.621 35,0009,0012,0991.9,+06.9,078,0132,1731689292,12.614 40,0009,0012,0992.2,+06.7,078,0159,1731689592,12.608 35,0005,0007,0992.1,+06.6,078,0136,1731689892,12.599 30,0006,0008,0992.2,+06.7,078,0145,1731690192,12.606 28,0007,0010,0992.4,+06.7,078,0131,1731690492,12.597 25,0006,0008,0992.3,+06.7,077,0149,1731690792,12.599 37,0006,0008,0992.3,+06.7,078,0142,1731691092,12.586 35,0006,0008,0992.0,+06.6,078,0124,1731691392,12.62 33,0008,0011,0992.2,+06.6,078,0137,1731691692,12.743 33,0007,0010,0992.0,+06.6,077,0123,1731691992,12.73 35,0009,0012,0992.5,+06.7,077,0146,1731692292,12.723 33,0007,0010,0992.2,+06.6,077,0134,1731692592,12.724 37,0008,0011,0992.3,+06.7,077,0155,1731692892,12.716 33,0006,0008,0992.4,+06.6,077,0144,1731693192,12.71 33,0007,0010,0992.7,+06.5,077,0133,1731693492,12.717 33,0007,0010,0992.7,+06.7,078,0132,1731693792,12.699 33,0006,0008,0992.7,+06.6,077,0113,1731694092,12.693 37,0007,0010,0992.6,+06.6,077,0131,1731694392,12.699 35,0006,0008,0992.6,+06.6,077,0127,1731694692,12.684 37,0006,0008,0992.8,+06.5,078,0148,1731694992,12.721 33,0008,0011,0992.8,+06.6,077,0140,1731695292,12.835 33,0007,0010,0993.0,+06.6,077,0153,1731695592,12.822 35,0008,0011,0993.0,+06.5,077,0138,1731695892,12.819 33,0009,0012,0992.9,+06.3,075,0153,1731696192,12.819 35,0008,0011,0993.2,+06.2,076,0151,1731696492,12.815 30,0007,0010,0993.4,+06.1,076,0138,1731696792,12.809 40,0008,0011,0993.1,+06.1,076,0138,1731697092,12.812 33,0009,0012,0993.3,+06.2,076,0117,1731697392,12.804 30,0007,0010,0993.3,+06.1,076,0128,1731697692,12.799 40,0009,0012,0993.4,+06.2,076,0146,1731697992,12.8 33,0007,0010,0993.5,+06.2,076,0129,1731698292,12.789 35,0008,0011,0993.1,+06.1,076,0119,1731698592,12.812 35,0007,0010,0993.4,+06.2,076,0140,1731698892,12.927 30,0008,0011,0993.2,+06.1,077,0149,1731699192,12.933 33,0009,0012,0993.3,+06.1,076,0149,1731699492,12.941 33,0009,0012,0993.3,+06.2,077,0133,1731699792,12.927 33,0008,0011,0993.3,+06.1,077,0143,1731700092,12.915 33,0008,0011,0993.4,+06.1,076,0135,1731700392,12.909 35,0005,0007,0993.5,+05.9,074,0162,1731700692,12.904 35,0004,0006,0993.3,+05.8,072,0109,1731700992,12.9 35,0003,0005,0993.4,+05.8,072,0146,1731701292,12.893 35,0005,0007,0993.6,+05.7,073,0152,1731701892,12.889 37,0005,0007,0993.5,+05.8,073,0149,1731702192,12.92 35,0006,0008,0993.4,+05.7,073,0146,1731702493,13.041 33,0005,0007,0993.7,+05.6,073,0139,1731702793,13.039 35,0005,0007,0993.8,+05.5,073,0124,1731703093,13.03 37,0006,0008,0993.4,+05.5,074,0137,1731703393,13.026 35,0006,0008,0993.7,+05.6,073,0136,1731703693,13.023 33,0005,0007,0993.5,+05.5,074,0146,1731703993,13.005 33,0005,0007,0993.6,+05.5,073,0132,1731704293,13.008 40,0005,0007,0993.8,+05.6,072,0126,1731704593,13.01 40,0005,0007,0993.6,+05.5,072,0143,1731704893,13.015 25,0005,0007,0993.7,+05.4,073,0130,1731705192,12.999 28,0005,0007,0993.8,+05.5,074,0130,1731705492,12.991 25,0006,0008,0993.8,+05.4,074,0138,1731705793,13.019 18,0005,0007,0994.0,+05.4,073,0148,1731706093,13.138 37,0004,0006,0994.1,+05.4,073,0141,1731706393,13.146 42,0005,0007,0993.9,+05.4,073,0129,1731706693,13.138 28,0005,0007,0993.9,+05.4,073,0116,1731706993,13.126 37,0004,0006,0994.1,+05.4,074,0143,1731707293,13.124 40,0005,0007,0994.2,+05.4,074,0135,1731707593,13.119 28,0004,0006,0994.1,+05.4,074,0130,1731707893,13.106 28,0006,0008,0994.3,+05.5,074,0148,1731708193,13.113 30,0005,0007,0994.1,+05.4,073,0149,1731708493,13.11 40,0005,0007,0994.1,+05.4,073,0157,1731708793,13.105 25,0006,0008,0994.3,+05.5,074,0141,1731709093,13.096 37,0005,0007,0994.2,+05.4,074,0122,1731709393,13.141 42,0005,0007,0994.4,+05.5,074,0123,1731709693,13.255 30,0004,0006,0994.2,+05.5,074,0152,1731709993,13.248 25,0005,0007,0994.1,+05.4,074,0136,1731710293,13.235 33,0005,0007,0994.4,+05.5,074,0142,1731710593,13.225 33,0006,0008,0994.4,+05.4,074,0149,1731710893,13.221 40,0006,0008,0994.3,+05.4,074,0146,1731711193,13.222 30,0005,0007,0994.6,+05.3,074,0139,1731711493,13.213 33,0006,0008,0994.7,+05.3,074,0157,1731711793,13.216 33,0006,0008,0994.6,+05.3,074,0138,1731712093,13.197 37,0007,0010,0994.6,+05.3,073,0142,1731712393,13.199 33,0006,0008,0994.7,+05.0,072,0135,1731712693,13.201 33,0007,0010,0994.7,+05.0,071,0141,1731712993,13.241 35,0007,0010,0994.8,+05.1,072,0141,1731713293,13.353 35,0007,0010,0994.6,+05.0,072,0152,1731713593,13.329 33,0008,0011,0994.9,+05.0,072,0127,1731713893,13.343 37,0007,0010,0994.7,+05.0,072,0143,1731714193,13.344 35,0006,0008,0994.9,+04.9,072,0134,1731714493,13.338 33,0004,0006,0994.9,+05.0,072,0157,1731714793,13.321 33,0006,0008,0994.9,+04.8,072,0142,1731715093,13.329 37,0006,0008,0995.1,+04.8,071,0130,1731715393,13.316 40,0006,0008,0995.4,+05.0,073,0160,1731715693,13.325 37,0006,0008,0995.4,+04.9,072,0142,1731715993,13.322 35,0006,0008,0995.1,+04.9,073,0139,1731716293,13.299 35,0007,0010,0995.5,+04.9,074,0156,1731716593,13.335 33,0006,0008,0995.4,+04.9,075,0127,1731716893,13.457 35,0008,0011,0995.2,+04.8,074,0149,1731717193,13.437 33,0007,0010,0995.1,+04.9,073,0149,1731717493,13.448 35,0006,0008,0995.4,+04.9,074,0126,1731717793,13.44 33,0008,0011,0995.1,+04.9,074,0145,1731718093,13.44 30,0009,0012,0995.2,+04.8,076,0118,1731718393,13.426 40,0013,0017,0995.1,+04.8,077,0131,1731718693,13.442 35,0012,0016,0995.2,+04.7,078,0133,1731718993,13.418 33,0011,0015,0995.2,+04.8,077,0153,1731719293,13.417 35,0012,0016,0995.1,+04.7,077,0145,1731719593,13.412 37,0010,0013,0994.9,+04.8,076,0131,1731719893,13.408 33,0007,0010,0995.3,+04.5,075,0135,1731720193,13.438 33,0007,0010,0995.1,+04.5,075,0143,1731720493,13.553 37,0008,0011,0995.1,+04.6,076,0145,1731720793,13.56 33,0011,0015,0995.2,+04.6,077,0124,1731721093,13.544 35,0010,0013,0994.8,+04.6,077,0133,1731721393,13.547 33,0012,0016,0995.0,+04.5,078,0150,1731721693,13.554 40,0013,0017,0995.0,+04.4,078,0169,1731721993,13.533 37,0013,0017,0995.1,+04.4,078,0146,1731722293,13.521 35,0013,0017,0995.1,+04.4,078,0139,1731722593,13.512 40,0012,0016,0994.8,+04.4,078,0138,1731722893,13.515 37,0012,0016,0994.8,+04.4,078,0134,1731723193,13.514 35,0014,0018,0995.1,+04.4,078,0120,1731723493,13.507 35,0014,0018,0994.9,+04.3,078,0150,1731723793,13.551 33,0013,0017,0994.9,+04.3,078,0132,1731724093,13.663 33,0014,0018,0994.8,+04.3,078,0127,1731724393,13.651 33,0014,0018,0994.8,+04.3,078,0141,1731724693,13.647 37,0014,0018,0994.8,+04.4,078,0133,1731724993,13.639 37,0014,0018,0994.9,+04.3,078,0136,1731725293,13.641 35,0011,0015,0994.9,+04.2,078,0152,1731725593,13.652 37,0013,0017,0994.8,+04.3,078,0118,1731725893,13.631 33,0012,0016,0995.2,+04.2,078,0142,1731726193,13.636 35,0012,0016,0995.2,+04.1,078,0125,1731726493,13.634 33,0009,0012,0995.1,+04.1,078,0114,1731726793,13.63 35,0010,0013,0995.0,+04.1,078,0131,1731727093,13.617 30,0011,0015,0995.4,+03.9,078,0139,1731727393,13.639 35,0012,0016,0995.4,+04.0,079,0128,1731727693,13.769 35,0012,0016,0995.1,+04.0,079,0148,1731727993,13.768 33,0011,0015,0995.3,+04.0,079,0136,1731728293,13.763 33,0015,0021,0995.2,+04.2,079,0149,1731728593,13.769 33,0011,0015,0995.3,+04.1,079,0120,1731728893,13.751 33,0012,0016,0995.2,+04.1,078,0128,1731729193,13.752 40,0011,0015,0995.1,+04.0,079,0121,1731729493,13.739 37,0011,0015,0995.4,+04.1,079,0138,1731729793,13.737 40,0011,0015,0995.6,+04.0,079,0167,1731730093,13.732 37,0010,0013,0995.5,+04.0,079,0138,1731730393,13.725 40,0014,0018,0995.7,+04.0,079,0133,1731730693,13.726 33,0011,0015,0995.7,+04.0,079,0144,1731730993,13.763 37,0010,0013,0995.6,+04.0,079,0148,1731731293,13.878 35,0012,0016,0995.3,+04.0,079,0116,1731731593,13.878 35,0009,0012,0995.5,+03.9,079,0140,1731731893,13.877 33,0009,0012,0995.3,+03.9,079,0140,1731732193,13.866 33,0010,0013,0995.5,+04.0,078,0156,1731732493,13.86 37,0010,0013,0995.5,+04.0,079,0133,1731732793,13.854 33,0011,0015,0995.6,+04.0,078,0112,1731733093,13.85 37,0008,0011,0995.6,+03.9,078,0133,1731733393,13.848 33,0009,0012,0995.7,+04.0,078,0134,1731733693,13.845 35,0008,0011,0995.6,+03.8,078,0138,1731733993,13.85 37,0008,0011,0995.9,+03.9,078,0139,1731734293,13.84 40,0007,0010,0996.2,+03.9,078,0148,1731734593,13.872 35,0008,0011,0996.1,+03.9,078,0109,1731734893,13.993 33,0008,0011,0996.1,+03.9,078,0144,1731735193,13.984 37,0007,0010,0996.2,+04.0,078,0118,1731735493,13.974 35,0008,0011,0996.5,+04.1,078,0125,1731735793,13.984 33,0008,0011,0996.3,+04.0,078,0157,1731736093,13.982 33,0008,0011,0996.2,+03.9,078,0134,1731736393,13.971 40,0007,0010,0996.4,+03.9,078,0121,1731736693,13.984 33,0008,0011,0996.5,+04.0,078,0152,1731736993,13.958 37,0008,0011,0996.5,+04.0,078,0125,1731737293,13.949 35,0007,0010,0996.7,+04.0,078,0110,1731737593,13.951 35,0008,0011,0996.7,+04.1,078,0142,1731737893,13.955 33,0009,0012,0996.7,+04.1,078,0137,1731738193,13.972 33,0009,0012,0997.0,+04.2,077,0146,1731738494,14.097 33,0008,0011,0997.0,+04.3,078,0157,1731738794,14.087 37,0007,0010,0996.6,+04.4,077,0128,1731739094,14.075 35,0009,0012,0996.9,+04.7,076,0153,1731739394,14.08 33,0007,0010,0996.8,+04.9,077,0138,1731739694,14.084 33,0006,0008,0996.9,+04.6,076,0137,1731739994,14.071 37,0008,0011,0996.7,+04.8,076,0129,1731740294,14.058 30,0007,0010,0996.9,+04.9,076,0130,1731740594,14.066 30,0006,0008,0997.1,+05.0,076,0137,1731740894,14.051 37,0006,0008,0997.1,+05.0,075,0134,1731741194,14.048 28,0006,0008,0997.0,+05.0,075,0143,1731741494,14.049 30,0005,0007,0996.9,+05.2,074,0123,1731741794,14.079 30,0005,0007,0997.3,+05.1,072,0140,1731742094,14.193 37,0005,0007,0997.0,+05.4,073,0138,1731742394,14.195 33,0006,0008,0997.1,+05.3,072,0137,1731742694,14.188 28,0006,0008,0997.1,+05.6,073,0132,1731742994,14.189 37,0007,0010,0996.9,+05.6,073,0147,1731743294,14.183 28,0006,0008,0997.1,+05.6,072,0141,1731743594,14.184 37,0005,0007,0997.1,+06.1,071,0133,1731743894,14.177 28,0004,0006,0997.0,+05.9,071,0124,1731744194,14.168 30,0005,0007,0997.2,+05.9,073,0135,1731744494,14.16 30,0005,0007,0997.3,+06.1,067,0134,1731744794,14.159 40,0004,0006,0997.3,+06.2,066,0159,1731745094,14.145 30,0005,0007,0997.1,+06.2,065,0136,1731745394,14.182 28,0004,0006,0997.1,+06.2,065,0138,1731745694,14.298 42,0004,0006,0997.2,+06.3,064,0135,1731745994,14.305 40,0005,0007,0997.3,+06.2,067,0133,1731746294,14.325 40,0005,0007,0997.1,+06.5,066,0117,1731746594,14.287 28,0005,0007,0997.3,+06.6,066,0133,1731746894,14.283 28,0004,0006,0997.2,+06.3,066,0138,1731747194,14.276 42,0004,0006,0997.3,+06.9,065,0119,1731747494,14.281 30,0003,0005,0997.1,+06.8,062,0141,1731747794,14.271 37,0004,0006,0997.2,+06.6,063,0145,1731748094,14.273 33,0005,0007,0997.2,+06.6,060,0162,1731748394,14.259 33,0004,0006,0997.1,+07.1,062,0127,1731748694,14.262 30,0004,0006,0997.2,+07.3,060,0118,1731748994,14.29 40,0003,0005,0997.2,+07.3,057,0139,1731749294,14.407 37,0004,0006,0996.7,+07.4,056,0142,1731749594,14.405 30,0004,0006,0996.8,+07.2,056,0119,1731749897,17.115 28,0005,0007,0997.0,+07.2,052,0130,1731750194,14.379 30,0008,0011,0996.8,+07.4,054,0148,1731750494,14.374 28,0005,0007,0996.8,+07.7,053,0158,1731750794,14.376 30,0004,0006,0996.8,+07.9,054,0129,1731751094,14.376 40,0004,0006,0996.9,+07.6,055,0138,1731751394,14.359 30,0005,0007,0996.9,+07.5,054,0138,1731751694,14.35 28,0006,0008,0996.9,+08.1,054,0125,1731751994,14.347 25,0004,0006,0996.8,+08.1,051,0138,1731752294,14.34 28,0005,0007,0996.7,+08.5,053,0141,1731752594,14.369 30,0005,0007,0996.6,+08.5,052,0142,1731752894,14.487 28,0004,0006,0996.8,+08.1,050,0142,1731753194,14.487 28,0004,0006,0996.4,+08.6,049,0131,1731753494,14.478 40,0005,0007,0996.5,+08.6,048,0138,1731753794,14.468 40,0004,0006,0996.4,+08.5,048,0146,1731754094,14.463 40,0003,0005,0996.2,+08.2,051,0157,1731754394,14.462 25,0003,0005,0996.4,+08.3,052,0124,1731754694,14.452 23,0003,0005,0996.3,+08.0,050,0132,1731754994,14.454 40,0004,0006,0996.5,+08.0,053,0117,1731755294,14.447 18,0003,0005,0996.4,+07.9,052,0135,1731755594,14.434 28,0004,0006,0996.2,+07.8,053,0138,1731755894,14.453 25,0007,0010,0996.2,+07.9,054,0132,1731756194,14.458 09,0004,0006,0996.0,+08.0,053,0167,1731756494,14.576 28,0003,0005,0996.0,+07.9,050,0145,1731756794,14.576 40,0005,0007,0996.0,+08.1,051,0137,1731757094,14.571 28,0002,0003,0995.8,+08.2,052,0128,1731757394,14.569 33,0006,0008,0996.1,+08.1,049,0127,1731757694,14.558 25,0003,0005,0996.1,+08.1,050,0146,1731757994,14.559 42,0002,0003,0995.5,+08.6,047,0129,1731758294,14.545 25,0002,0003,0995.8,+09.1,047,0150,1731758594,14.54 21,0003,0005,0995.7,+09.4,047,0133,1731758894,14.535 25,0003,0005,0995.5,+08.7,050,0126,1731759194,14.529 23,0004,0006,0995.8,+08.4,051,0133,1731759494,14.526 28,0004,0006,0995.9,+08.3,052,0144,1731759794,14.561 30,0003,0005,0995.4,+08.2,051,0153,1731760094,14.678 28,0006,0008,0995.5,+08.1,051,0144,1731760394,14.683 40,0003,0005,0995.3,+07.9,050,0122,1731760694,14.676 23,0004,0006,0995.5,+08.0,050,0129,1731760994,14.663 23,0004,0006,0995.3,+08.4,051,0146,1731761294,14.662 23,0004,0006,0995.4,+08.1,049,0140,1731761594,14.65 25,0003,0005,0995.3,+08.1,050,0148,1731761894,14.644 23,0004,0006,0995.6,+08.3,050,0123,1731762194,14.642 28,0003,0005,0995.3,+08.1,049,0119,1731762494,14.63 23,0002,0003,0995.2,+07.7,050,0128,1731762794,14.628 37,0005,0007,0995.3,+07.6,052,0145,1731763094,14.624 18,0004,0006,0995.1,+07.6,054,0131,1731763394,14.649 18,0005,0007,0995.3,+07.7,053,0151,1731763694,14.777 21,0003,0005,0995.1,+07.7,053,0129,1731763994,14.787 21,0003,0005,0995.0,+07.6,053,0148,1731764294,14.762 11,0003,0005,0995.4,+07.4,054,0139,1731764594,14.768 28,0003,0005,0995.2,+07.2,055,0151,1731764894,14.765 11,0003,0005,0995.0,+07.2,056,0142,1731765194,14.751 23,0003,0005,0995.0,+07.3,055,0141,1731765494,14.742 23,0004,0006,0995.0,+07.3,055,0148,1731765794,14.744 25,0003,0005,0995.0,+07.2,056,0126,1731766094,14.732 42,0003,0005,0995.1,+06.9,056,0106,1731766394,14.726 23,0003,0005,0995.0,+06.5,057,0138,1731766994,14.756 23,0005,0007,0994.4,+06.4,061,0126,1731767294,14.875 25,0004,0006,0994.8,+06.3,063,0130,1731767594,14.867 21,0005,0007,0994.6,+05.9,065,0152,1731767894,14.861 21,0006,0008,0994.8,+06.1,065,0122,1731768194,14.864 21,0005,0007,0995.0,+05.8,066,0128,1731768794,14.839 25,0005,0007,0994.6,+06.0,066,0133,1731769094,14.856 40,0005,0007,0994.6,+05.9,065,0134,1731769394,14.847 23,0005,0007,0994.7,+05.4,066,0150,1731769694,14.837 30,0004,0006,0994.6,+05.4,066,0114,1731769994,14.825 25,0005,0007,0994.9,+05.1,067,0152,1731770294,14.823 23,0005,0007,0994.6,+05.2,067,0142,1731770594,14.837 23,0006,0008,0994.8,+04.9,068,0119,1731770894,14.963 42,0005,0007,0994.6,+04.9,068,0145,1731771194,14.961 18,0006,0008,0994.9,+04.8,069,0117,1731771494,14.958 25,0007,0010,0995.1,+04.8,069,0143,1731771794,14.949 18,0007,0010,0995.0,+05.1,069,0120,1731772394,14.948 21,0005,0007,0994.8,+05.1,069,0161,1731772694,14.953 18,0006,0008,0994.9,+05.1,069,0115,1731772994,14.945 21,0017,0023,0995.0,+05.2,070,0136,1731773294,14.934 18,0011,0015,0994.6,+05.0,071,0143,1731773594,14.928 16,0007,0010,0995.0,+05.2,070,0144,1731774194,14.952 25,0008,0011,0994.7,+05.0,071,0139,1731774495,15.073 40,0008,0011,0994.8,+05.3,069,0127,1731774795,15.073 23,0008,0011,0995.0,+05.4,070,0116,1731775095,15.064 42,0008,0011,0995.4,+05.3,070,0132,1731775395,15.047 21,0007,0010,0995.0,+05.5,070,0139,1731775695,15.048 21,0017,0023,0995.3,+05.3,070,0143,1731775995,15.043 40,0009,0012,0995.4,+05.3,070,0144,1731776295,15.038 25,0011,0015,0995.2,+05.3,071,0127,1731776595,15.081 40,0010,0013,0995.3,+05.5,069,0118,1731776895,15.045 25,0022,0029,0995.2,+05.6,069,0117,1731777195,15.028 28,0016,0022,0995.2,+05.5,070,0137,1731777495,15.032 28,0007,0010,0995.3,+05.7,066,0140,1731777795,15.063 25,0007,0010,0995.2,+05.6,066,0152,1731778095,15.171 40,0006,0008,0995.2,+05.5,067,0149,1731778395,15.176 23,0005,0007,0995.5,+05.4,066,0154,1731778695,15.18 37,0006,0008,0995.1,+05.4,065,0160,1731778995,15.161 40,0005,0007,0995.1,+05.5,062,0134,1731779295,15.168 40,0004,0006,0995.0,+05.4,064,0136,1731779595,15.154 25,0004,0006,0995.0,+05.5,060,0172,1731779895,15.153 23,0003,0005,0995.3,+05.3,060,0159,1731780195,15.147 23,0004,0006,0995.1,+05.2,063,0133,1731780495,15.151 23,0004,0006,0995.0,+05.0,061,0126,1731780795,15.143 09,0003,0005,0995.0,+04.8,062,0157,1731781095,15.135 37,0003,0005,0995.2,+04.6,061,0111,1731781395,15.152 18,0004,0006,0995.1,+04.4,062,0136,1731781695,15.272 13,0004,0006,0995.0,+04.2,062,0145,1731781995,15.271 40,0005,0007,0994.9,+04.0,063,0146,1731782295,15.277 37,0004,0006,0994.9,+03.7,065,0142,1731782595,15.273 25,0003,0005,0994.8,+03.6,064,0138,1731782895,15.263 25,0004,0006,0994.9,+03.6,066,0139,1731783195,15.258 25,0005,0007,0995.0,+03.5,064,0139,1731783495,15.262 23,0004,0006,0994.8,+03.3,064,0144,1731783795,15.257 40,0004,0006,0994.9,+03.3,065,0157,1731784095,15.246 42,0004,0006,0994.8,+03.3,066,0134,1731784395,15.244 21,0004,0006,0994.8,+02.9,069,0153,1731784695,15.244 21,0003,0005,0994.7,+03.0,066,0138,1731784995,15.271 23,0004,0006,0994.6,+03.1,068,0139,1731785295,15.395 23,0004,0006,0994.5,+02.7,068,0135,1731785595,15.392 42,0005,0007,0994.5,+02.6,067,0132,1731785895,15.369 23,0004,0006,0994.5,+02.7,068,0132,1731786195,15.373 21,0005,0007,0994.6,+02.7,067,0121,1731786495,15.382 23,0007,0010,0994.4,+02.7,067,0141,1731786795,15.375 40,0004,0006,0994.6,+02.8,069,0151,1731787095,15.373 23,0008,0011,0994.4,+02.7,069,0164,1731787395,15.361 21,0006,0008,0994.6,+02.1,068,0130,1731787695,15.357 21,0005,0007,0994.4,+02.5,069,0133,1731787995,15.35 21,0005,0007,0994.4,+02.2,068,0122,1731788295,15.348 21,0006,0008,0994.3,+02.3,068,0149,1731788595,15.381 23,0006,0008,0994.5,+02.0,067,0117,1731788895,15.496 21,0006,0008,0994.1,+01.8,068,0130,1731789195,15.502 23,0004,0006,0994.4,+01.7,069,0155,1731789495,15.492 23,0004,0006,0994.0,+01.2,069,0137,1731789795,15.502 23,0006,0008,0994.2,+01.1,070,0118,1731790095,15.507 23,0005,0007,0994.3,+00.9,071,0167,1731790395,15.482 23,0006,0008,0994.0,+01.0,071,0136,1731790695,15.485 16,0009,0012,0994.3,+00.9,071,0128,1731790995,15.481 23,0007,0010,0993.8,+01.1,071,0141,1731791295,15.481 16,0008,0011,0994.0,+01.1,071,0128,1731791595,15.286 21,0006,0008,0994.0,+01.1,071,0135,1731791895,15.474 21,0010,0013,0993.8,+01.1,070,0152,1731792195,15.509 21,0012,0016,0993.7,+01.0,071,0158,1731792495,15.618 16,0006,0008,0993.7,+01.2,073,0125,1731792795,15.618 18,0010,0013,0993.6,+01.0,072,0132,1731793095,15.62 21,0013,0017,0993.5,+00.8,072,0151,1731793395,15.419 16,0014,0018,0993.4,+00.7,071,0131,1731793695,15.609 23,0016,0022,0993.5,+00.9,072,0133,1731793995,15.607 18,0015,0021,0993.5,+00.9,072,0145,1731794295,15.602 16,0009,0012,0993.0,+01.0,072,0138,1731794595,15.604 09,0011,0015,0993.1,+01.3,071,0126,1731794895,15.611 13,0015,0021,0993.0,+01.4,070,0127,1731795195,15.592 16,0011,0015,0992.9,+01.3,070,0144,1731795495,15.594 16,0013,0017,0993.3,+01.2,070,0141,1731795795,15.626 23,0015,0021,0993.2,+01.3,070,0150,1731796095,15.748 28,0019,0026,0993.0,+01.3,069,0138,1731796395,15.737 23,0013,0017,0993.0,+01.1,069,0148,1731796695,15.729 23,0011,0015,0993.1,+01.1,069,0133,1731796995,15.74 25,0010,0013,0992.9,+01.0,069,0119,1731797295,15.737 25,0009,0012,0992.6,+00.7,071,0151,1731797595,15.723 25,0009,0012,0992.6,+00.4,070,0131,1731797895,15.724 23,0012,0016,0992.4,+00.5,070,0159,1731798195,15.542 23,0009,0012,0992.7,+00.6,070,0114,1731798495,15.719 25,0010,0013,0992.7,+00.7,070,0136,1731798795,15.719 37,0009,0012,0992.4,+00.4,070,0128,1731799095,15.719 40,0008,0011,0992.6,+00.1,072,0138,1731799395,15.747 25,0011,0015,0992.3,-00.1,072,0127,1731799695,15.867 28,0007,0010,0992.4,-00.3,073,0111,1731799995,15.857 25,0008,0011,0992.1,-00.2,072,0158,1731800295,15.861 40,0010,0013,0992.4,+00.1,072,0142,1731800595,15.864 40,0009,0012,0992.2,+00.1,071,0116,1731800895,15.864 40,0009,0012,0992.1,+00.3,071,0121,1731801195,15.858 40,0010,0013,0992.3,+00.3,072,0138,1731801495,15.663 40,0008,0011,0992.1,+00.2,071,0130,1731801795,15.662 28,0008,0011,0992.0,-00.1,071,0138,1731802095,15.652 30,0008,0011,0992.0,-00.1,072,0141,1731802395,15.671 37,0008,0011,0992.3,-00.4,072,0124,1731802695,15.66 28,0011,0015,0992.1,-00.3,072,0144,1731802995,15.879 28,0009,0012,0992.0,-00.1,071,0128,1731803295,15.801 25,0010,0013,0991.9,-00.2,072,0132,1731803595,15.799 40,0009,0012,0991.7,-00.2,071,0132,1731803895,15.796 37,0008,0011,0991.9,-00.5,072,0132,1731804195,15.993 25,0008,0011,0992.0,-00.2,073,0120,1731804495,15.794 25,0010,0013,0992.2,-00.5,073,0154,1731804795,15.787 25,0011,0015,0991.8,+00.1,073,0136,1731805095,15.986 28,0010,0013,0991.7,-00.3,072,0145,1731805395,15.975 28,0011,0015,0991.7,-00.4,073,0152,1731805695,15.972 40,0009,0012,0991.8,-00.4,073,0124,1731805995,15.778 23,0009,0012,0991.7,-00.1,073,0119,1731806295,15.772 37,0011,0015,0991.4,+00.0,073,0134,1731806595,15.999 28,0012,0016,0991.9,+00.1,073,0165,1731806896,16.123 25,0010,0013,0991.6,-00.1,072,0142,1731807196,16.116 25,0011,0015,0991.7,+00.1,072,0141,1731807495,15.92 37,0011,0015,0991.3,-00.1,072,0139,1731807796,16.113 37,0010,0013,0991.3,-00.2,072,0134,1731808095,15.916 25,0010,0013,0991.4,-00.2,072,0145,1731808395,15.914 25,0011,0015,0991.5,-00.0,072,0128,1731808696,16.098 25,0010,0013,0991.1,-00.1,072,0123,1731808996,16.102 40,0009,0012,0991.3,-00.3,072,0137,1731809295,15.903 25,0010,0013,0991.2,-00.2,072,0139,1731809596,16.097 37,0012,0016,0991.3,-00.4,072,0128,1731809895,15.898 37,0009,0012,0991.3,-00.6,071,0132,1731810195,15.929 25,0010,0013,0991.4,-01.1,072,0167,1731810496,16.051 28,0009,0012,0991.0,-00.6,072,0131,1731810796,16.052 25,0009,0012,0990.9,-01.0,072,0150,1731811096,16.054 28,0010,0013,0990.8,-01.0,072,0133,1731811396,16.05 28,0008,0011,0991.1,-01.1,071,0144,1731811696,16.054 28,0008,0011,0991.0,-01.0,071,0135,1731811996,16.235 25,0013,0017,0990.8,-01.3,072,0161,1731812296,16.038 37,0008,0011,0991.0,-01.5,072,0145,1731812596,16.035 40,0009,0012,0990.7,-01.0,073,0149,1731812896,16.222 28,0008,0011,0990.7,-01.0,073,0164,1731813196,16.028 28,0010,0013,0991.1,-01.2,073,0145,1731813496,16.037 28,0008,0011,0991.0,-01.3,071,0116,1731813796,16.068 40,0009,0012,0991.0,-01.1,072,0135,1731814096,16.194 28,0009,0012,0990.7,-01.1,072,0126,1731814396,16.183 28,0011,0015,0991.0,-01.0,071,0145,1731814696,16.191 25,0011,0015,0990.7,-00.8,071,0137,1731814996,16.186 40,0010,0013,0990.7,-00.4,072,0126,1731815296,16.37 37,0008,0011,0990.9,-00.6,072,0139,1731815596,16.37 37,0008,0011,0991.0,-00.5,072,0122,1731815896,16.17 28,0010,0013,0990.7,-00.5,072,0134,1731816196,16.163 37,0008,0011,0990.6,-00.2,073,0152,1731816496,16.357 25,0009,0012,0990.6,-00.5,072,0146,1731816796,16.157 25,0007,0010,0990.5,-01.0,072,0124,1731817096,16.353 28,0008,0011,0990.3,-00.9,072,0128,1731817396,16.199 28,0008,0011,0990.3,-00.9,071,0133,1731817696,16.313 25,0009,0012,0990.4,-00.3,072,0161,1731817996,16.316 25,0009,0012,0990.5,-01.2,072,0144,1731818296,16.31 37,0009,0012,0990.4,-01.4,072,0148,1731818596,16.311 25,0009,0012,0990.4,-01.6,072,0150,1731818896,16.301 37,0009,0012,0990.2,-01.4,072,0129,1731819196,16.497 28,0009,0012,0990.4,-01.5,073,0137,1731819496,16.316 25,0009,0012,0990.3,-01.6,073,0124,1731819796,16.319 28,0010,0013,0990.1,-01.3,073,0150,1731820096,16.307 28,0011,0015,0990.1,-01.7,073,0131,1731820396,16.311 40,0013,0017,0990.4,-01.5,073,0131,1731820696,16.31 25,0012,0016,0990.5,-01.4,073,0175,1731820996,16.329 40,0010,0013,0990.4,-01.8,073,0143,1731821296,16.461 28,0014,0018,0990.6,-01.9,073,0127,1731821596,16.452 25,0013,0017,0990.3,-01.9,073,0130,1731821896,16.635 25,0011,0015,0990.2,-01.6,073,0144,1731822196,16.632 23,0011,0015,0990.2,-01.3,073,0149,1731822496,16.631 25,0012,0016,0990.6,-01.4,074,0129,1731822796,16.624 28,0012,0016,0990.3,-01.0,074,0130,1731823096,16.629 25,0010,0013,0990.4,-00.8,074,0140,1731823396,16.437 37,0012,0016,0990.7,-00.4,074,0149,1731823696,16.443 25,0018,0024,0990.8,-00.3,075,0139,1731823996,16.438 25,0011,0015,0990.5,-00.2,074,0135,1731824296,16.613 40,0014,0018,0990.3,-00.2,074,0121,1731824596,16.653 25,0011,0015,0990.2,-00.3,074,0142,1731824896,16.763 40,0013,0017,0990.9,-00.0,074,0126,1731825196,16.583 25,0012,0016,0990.6,+00.2,073,0138,1731825496,16.583 23,0010,0013,0990.5,+00.5,073,0125,1731825796,16.576 25,0011,0015,0990.8,+00.7,073,0128,1731826096,16.574 40,0011,0015,0990.7,+00.7,072,0162,1731826396,16.581 40,0011,0015,0990.6,+01.1,072,0142,1731826696,16.573 13,0009,0012,0990.6,+01.6,071,0141,1731826996,16.559 25,0009,0012,0990.4,+01.9,071,0133,1731827296,16.746 40,0009,0012,0990.5,+02.2,070,0165,1731827596,16.746 40,0009,0012,0990.8,+02.5,069,0132,1731827896,16.74 25,0008,0011,0990.5,+02.5,069,0139,1731828196,16.761 28,0011,0015,0990.5,+02.9,069,0128,1731828496,16.875 42,0011,0015,0990.6,+02.9,069,0153,1731828796,16.869 42,0007,0010,0990.3,+03.3,068,0139,1731829096,16.862 45,0008,0011,0990.6,+03.1,069,0155,1731829396,16.855 23,0007,0010,0990.3,+03.2,068,0162,1731829696,16.842 42,0008,0011,0990.2,+03.7,069,0132,1731829996,16.861 40,0008,0011,0990.3,+03.7,070,0153,1731830296,16.852 40,0007,0010,0990.3,+03.9,069,0141,1731830596,16.85 42,0007,0010,0990.1,+03.9,069,0136,1731830896,16.839 40,0009,0012,0990.2,+04.0,068,0135,1731831196,16.847 16,0008,0011,0990.2,+04.2,068,0143,1731831496,16.852 40,0006,0008,0990.3,+04.0,066,0130,1731831796,16.871 42,0007,0010,0990.0,+04.2,066,0115,1731832096,16.989 21,0006,0008,0990.0,+04.5,067,0144,1731832396,16.991 42,0008,0011,0989.9,+04.2,067,0139,1731832696,16.972 30,0008,0011,0990.1,+04.4,066,0149,1731832996,16.974 16,0007,0010,0990.0,+04.6,064,0135,1731833296,16.975 42,0008,0011,0989.7,+04.6,065,0132,1731833596,16.966 42,0009,0012,0989.7,+04.6,063,0143,1731833896,16.966 13,0006,0008,0989.8,+04.6,061,0168,1731834196,16.961 28,0006,0008,0989.4,+04.7,062,0145,1731834496,16.96 40,0006,0008,0989.7,+04.9,060,0150,1731834796,16.956 13,0006,0008,0989.8,+04.9,061,0146,1731835096,16.943 13,0005,0007,0989.4,+05.4,060,0161,1731835396,16.971 11,0007,0010,0989.5,+05.4,061,0107,1731835697,17.085 21,0005,0007,0989.5,+05.4,058,0126,1731835997,17.095 09,0005,0007,0989.3,+05.2,060,0141,1731836297,17.081 13,0003,0005,0989.4,+05.7,058,0133,1731836597,17.074 09,0004,0006,0989.3,+05.7,059,0140,1731836897,17.079 06,0004,0006,0989.1,+05.7,058,0146,1731837197,17.078 21,0004,0006,0989.3,+06.1,057,0136,1731837497,17.077 25,0003,0005,0988.9,+05.9,056,0102,1731837797,17.061 21,0003,0005,0989.0,+06.3,053,0134,1731838097,17.054 23,0003,0005,0988.9,+06.3,054,0141,1731838397,17.057 16,0002,0003,0988.9,+06.7,054,0127,1731838697,17.053 16,0003,0005,0988.7,+06.5,054,0131,1731838997,17.088 18,0003,0005,0988.6,+06.4,054,0136,1731839297,17.197 21,0004,0006,0988.5,+06.4,054,0159,1731839597,17.198 18,0025,0034,0988.7,+06.7,055,0138,1731839897,17.197 18,0003,0005,0988.8,+06.9,053,0136,1731840197,17.181 18,0005,0007,0988.4,+06.6,054,0134,1731840497,17.172 18,0005,0007,0988.6,+06.8,053,0124,1731840797,17.166 23,0003,0005,0988.5,+06.7,052,0142,1731841097,17.162 25,0005,0007,0988.1,+07.0,052,0131,1731841397,17.154 35,0003,0005,0988.2,+07.5,053,0151,1731841697,17.145 28,0003,0005,0988.1,+07.3,051,0127,1731841997,17.137 16,0003,0005,0988.2,+07.3,049,0141,1731842297,17.145 21,0003,0005,0987.8,+07.2,052,0141,1731842597,17.178 18,0003,0005,0987.5,+07.5,051,0144,1731842897,17.297 23,0003,0005,0987.6,+07.4,052,0138,1731843197,17.293 23,0006,0008,0987.6,+07.7,051,0147,1731843497,17.271 21,0003,0005,0987.8,+07.6,050,0137,1731843797,17.262 18,0004,0006,0987.7,+07.7,050,0134,1731844097,17.263 21,0004,0006,0987.5,+07.6,049,0129,1731844397,17.254 16,0003,0005,0987.4,+07.8,050,0163,1731844697,17.266 21,0003,0005,0987.3,+07.8,049,0134,1731844997,17.251 28,0003,0005,0987.3,+08.0,049,0120,1731845297,17.24 21,0006,0008,0987.5,+07.7,049,0141,1731845597,17.244 11,0005,0007,0987.4,+07.7,049,0152,1731845897,17.243 18,0004,0006,0987.2,+07.8,050,0131,1731846197,17.27 25,0003,0005,0986.9,+07.9,049,0138,1731846497,17.381 23,0003,0005,0987.2,+08.0,049,0140,1731846797,17.38 21,0005,0007,0986.7,+07.4,050,0142,1731847097,17.362 42,0003,0005,0986.8,+07.7,051,0122,1731847397,17.356 21,0004,0006,0986.8,+07.7,050,0130,1731847697,17.362 23,0004,0006,0987.0,+07.5,050,0135,1731847997,17.364 21,0004,0006,0986.9,+07.8,050,0127,1731848297,17.358 25,0003,0005,0986.8,+07.7,049,0136,1731848597,17.337 25,0003,0005,0986.7,+07.6,050,0133,1731848897,17.335 25,0003,0005,0986.9,+07.8,050,0135,1731849197,17.336 23,0004,0006,0986.6,+07.6,049,0139,1731849497,17.342 21,0005,0007,0986.4,+07.5,049,0126,1731849797,17.38 21,0003,0005,0986.8,+07.7,049,0141,1731850097,17.479 23,0004,0006,0986.7,+07.7,050,0130,1731850397,17.467 23,0004,0006,0986.5,+07.7,049,0131,1731850697,17.453 21,0004,0006,0986.2,+07.3,051,0129,1731850997,17.445 21,0004,0006,0986.4,+07.6,050,0141,1731851297,17.454 21,0005,0007,0986.2,+07.2,052,0129,1731851597,17.441 21,0006,0008,0986.1,+07.0,053,0125,1731851897,17.433 45,0008,0011,0985.9,+07.0,053,0131,1731852197,17.436 21,0010,0013,0986.2,+06.8,054,0136,1731852497,17.591 16,0013,0017,0986.2,+06.7,053,0129,1731852797,17.416 47,0017,0023,0986.0,+06.6,054,0135,1731853097,17.417 21,0017,0023,0985.9,+06.4,055,0112,1731853397,17.45 23,0024,0032,0985.7,+06.2,055,0111,1731853697,17.557 23,0022,0029,0985.9,+05.8,056,0155,1731853997,17.568 21,0026,0036,0985.7,+05.7,057,0157,1731854297,17.577 23,0023,0031,0985.6,+05.4,058,0149,1731854597,17.571 25,0023,0031,0985.7,+05.4,058,0129,1731854897,17.551 23,0025,0034,0985.8,+05.0,059,0131,1731855197,17.551 21,0025,0034,0985.7,+04.8,061,0129,1731855497,17.559 18,0022,0029,0985.7,+04.5,061,0149,1731855797,17.55 21,0028,0038,0985.7,+03.7,063,0135,1731856397,17.546 18,0027,0037,0985.6,+04.0,064,0139,1731856697,17.54 18,0028,0038,0985.6,+03.3,064,0133,1731856997,17.568 21,0034,0047,0985.6,+03.5,064,0121,1731857297,17.677 25,0038,0052,0985.6,+03.6,063,0137,1731857597,17.686 23,0034,0047,0985.8,+03.4,064,0124,1731857897,17.672 23,0035,0048,0985.5,+03.2,064,0157,1731858197,17.67 25,0030,0042,0985.7,+02.9,064,0141,1731858497,17.668 25,0032,0044,0985.4,+03.2,064,0131,1731858797,17.657 21,0036,0049,0985.7,+02.9,063,0134,1731859097,17.665 23,0041,0055,0985.3,+03.1,064,0134,1731859397,17.655 18,0046,0063,0985.5,+03.1,064,0143,1731859697,17.662 23,0043,0058,0985.2,+02.7,064,0158,1731859997,17.651 42,0041,0055,0985.3,+02.9,064,0126,1731860297,17.643 25,0034,0047,0985.4,+02.6,064,0147,1731860597,17.686 21,0035,0048,0985.6,+02.4,064,0155,1731860897,17.794 21,0033,0045,0985.7,+02.6,064,0142,1731861197,17.785 18,0038,0052,0985.4,+02.6,065,0157,1731861497,17.78 21,0032,0044,0985.7,+02.2,065,0136,1731861797,17.774 21,0027,0037,0985.7,+02.7,065,0119,1731862097,17.777 42,0030,0042,0985.5,+02.4,065,0139,1731862397,17.776 13,0027,0037,0985.5,+02.5,065,0129,1731862697,17.761 16,0036,0049,0985.4,+02.2,064,0148,1731862997,17.773 18,0027,0037,0985.4,+02.5,065,0122,1731863297,17.759 18,0027,0037,0985.2,+02.1,064,0130,1731863597,17.763 16,0030,0042,0985.5,+02.4,064,0113,1731863897,17.769 18,0024,0032,0985.5,+02.8,063,0142,1731864197,17.803 16,0027,0037,0985.5,+02.5,063,0134,1731864497,17.727 18,0031,0043,0985.5,+02.5,064,0144,1731864797,17.914 16,0028,0038,0985.5,+02.2,065,0136,1731865097,17.909 23,0027,0037,0985.2,+02.1,066,0106,1731865397,17.716 23,0023,0031,0985.4,+01.8,068,0138,1731865697,17.898 23,0025,0034,0985.5,+01.5,071,0130,1731865997,17.897 23,0022,0029,0985.1,+01.2,070,0114,1731866297,17.894 23,0027,0037,0985.3,+01.0,070,0138,1731866597,17.894 23,0027,0037,0985.1,+01.0,071,0154,1731866897,17.886 21,0032,0044,0984.9,+00.8,072,0143,1731867197,17.885 23,0029,0039,0985.1,+01.0,072,0127,1731867497,17.881 25,0021,0028,0985.0,+01.3,072,0140,1731867797,17.925 40,0020,0027,0985.0,+01.2,072,0134,1731868098,18.04 40,0016,0022,0985.1,+01.2,071,0151,1731868398,18.045 42,0013,0017,0985.3,+01.1,071,0137,1731868698,18.038 21,0011,0015,0985.3,+01.3,071,0135,1731868998,18.025 42,0008,0011,0985.2,+01.3,071,0148,1731869298,18.02 23,0009,0012,0985.0,+01.4,071,0127,1731869598,18.013 25,0009,0012,0985.1,+01.3,071,0165,1731869898,18.013 42,0008,0011,0985.0,+01.5,071,0136,1731870198,18.012 42,0009,0012,0985.0,+01.5,071,0148,1731870498,18.003 42,0007,0010,0984.9,+01.4,071,0103,1731870798,18.001 23,0008,0011,0984.9,+01.5,071,0121,1731871098,18 23,0008,0011,0985.1,+01.3,071,0148,1731871398,18.031 23,0008,0011,0985.0,+01.3,071,0164,1731871698,18.141 21,0009,0012,0985.1,+01.5,071,0151,1731871998,18.147 25,0008,0011,0984.9,+01.4,070,0154,1731872298,18.145 28,0007,0010,0984.9,+01.5,071,0127,1731872598,18.142 25,0006,0008,0984.9,+01.5,071,0134,1731872898,18.149 42,0008,0011,0985.0,+01.5,071,0150,1731873198,18.134 23,0007,0010,0984.7,+01.4,071,0131,1731873498,18.136 28,0006,0008,0984.8,+01.2,071,0150,1731873798,18.133 21,0006,0008,0984.8,+01.1,071,0135,1731874098,18.129 21,0008,0011,0984.8,+01.1,071,0154,1731874398,18.125 23,0008,0011,0984.7,+01.1,071,0124,1731874698,18.121 23,0007,0010,0984.8,+00.9,071,0147,1731874998,18.155 42,0007,0010,0984.5,+00.5,071,0150,1731875298,18.274 23,0007,0010,0984.6,+00.8,072,0157,1731875598,18.273 23,0006,0008,0984.5,+00.7,072,0164,1731875898,18.267 21,0008,0011,0984.6,+00.9,072,0127,1731876198,18.278 21,0009,0012,0984.5,+00.6,072,0122,1731876498,18.269 42,0006,0008,0984.6,+00.8,071,0130,1731876798,18.256 23,0008,0011,0984.3,+00.5,071,0153,1731877098,18.266 42,0006,0008,0984.5,+00.7,072,0123,1731877398,18.256 42,0006,0008,0984.2,+00.6,072,0126,1731877698,18.063 23,0006,0008,0984.7,+00.7,072,0164,1731877998,18.257 23,0006,0008,0984.2,+00.6,072,0172,1731878298,18.062 23,0006,0008,0984.4,+00.8,072,0154,1731878598,18.283 16,0007,0010,0984.4,+00.9,071,0125,1731878901,21.202 21,0007,0010,0984.3,+00.9,071,0134,1731879198,18.397 25,0007,0010,0984.3,+00.9,071,0119,1731879498,18.403 23,0008,0011,0984.5,+01.1,071,0148,1731879798,18.39 13,0010,0013,0984.7,+01.1,071,0137,1731880098,18.39 11,0011,0015,0984.6,+01.0,072,0118,1731880398,18.395 11,0027,0037,0984.6,+01.0,072,0113,1731880698,18.389 42,0008,0011,0984.2,+00.9,072,0123,1731880998,18.189 23,0016,0022,0984.7,+00.7,072,0145,1731881298,18.378 23,0007,0010,0984.2,+00.2,072,0126,1731881598,18.377 23,0009,0012,0984.2,+00.3,072,0121,1731881898,18.376 42,0007,0010,0984.1,+00.5,072,0150,1731882198,18.404 21,0008,0011,0984.5,+00.2,072,0146,1731882498,18.517 23,0005,0007,0984.3,+00.2,072,0141,1731882798,18.519 25,0007,0010,0984.3,+00.2,072,0153,1731883098,18.515 23,0007,0010,0984.0,+00.4,072,0165,1731883398,18.515 23,0009,0012,0984.2,+00.5,072,0131,1731883698,18.52 23,0006,0008,0984.2,-00.2,072,0134,1731883998,18.513 23,0007,0010,0983.9,+00.0,072,0166,1731884298,18.321 23,0007,0010,0984.2,+00.2,073,0122,1731884598,18.318 23,0006,0008,0984.4,-00.1,073,0121,1731884898,18.513 25,0007,0010,0984.2,-00.4,073,0142,1731885198,18.315 25,0007,0010,0984.1,-00.5,073,0155,1731885498,18.504 13,0011,0015,0984.3,-00.6,073,0136,1731885798,18.535 28,0013,0017,0984.0,-00.9,073,0156,1731886098,18.648 25,0011,0015,0984.2,-00.9,072,0137,1731886398,18.645 23,0012,0016,0984.0,-01.0,073,0154,1731886698,18.64 23,0009,0012,0983.7,-01.0,073,0161,1731886998,18.46 23,0008,0011,0983.7,-01.2,073,0134,1731887298,18.649 23,0009,0012,0983.5,-01.2,073,0134,1731887598,18.448 23,0007,0010,0983.7,-01.0,073,0131,1731887898,18.468 21,0008,0011,0983.6,-01.2,073,0149,1731888198,18.444 25,0008,0011,0983.8,-00.8,074,0137,1731888498,18.45 23,0007,0010,0984.0,-00.5,074,0150,1731888798,18.442 42,0008,0011,0983.6,-00.9,073,0147,1731889098,18.444 45,0006,0008,0984.0,-00.6,074,0146,1731889398,18.476 25,0006,0008,0983.8,-00.8,073,0147,1731889698,18.793 23,0007,0010,0983.9,-00.4,073,0155,1731889998,18.783 23,0006,0008,0983.4,-00.5,074,0138,1731890298,18.588 23,0005,0007,0983.6,-01.1,073,0159,1731890598,18.597 42,0006,0008,0983.8,-00.3,073,0150,1731890898,18.597 23,0005,0007,0983.5,-00.2,073,0130,1731891198,18.596 23,0004,0006,0983.3,+00.1,073,0143,1731891498,18.581 25,0005,0007,0983.5,-00.1,073,0165,1731891798,18.581 25,0005,0007,0983.5,-00.2,073,0123,1731892098,18.769 42,0004,0006,0983.7,-00.0,073,0139,1731892398,18.763 42,0004,0006,0983.3,-00.2,073,0140,1731892698,18.569 23,0004,0006,0983.4,-00.3,073,0149,1731892998,18.793 23,0006,0008,0983.3,-00.3,073,0127,1731893298,18.714 25,0004,0006,0983.7,-00.4,073,0147,1731893598,18.909 25,0005,0007,0983.3,-00.2,073,0131,1731893898,18.895 23,0005,0007,0983.7,-00.8,073,0152,1731894198,18.896 45,0009,0012,0983.7,-00.7,073,0133,1731894498,18.716 23,0006,0008,0983.5,-01.0,073,0145,1731894798,18.893 42,0004,0006,0983.4,-01.1,074,0139,1731895098,18.895 25,0004,0006,0983.3,-00.6,073,0145,1731895398,18.904 23,0005,0007,0983.5,-00.4,074,0138,1731895698,18.895 23,0005,0007,0983.5,-00.2,074,0147,1731895998,18.892 42,0003,0005,0983.7,-00.5,073,0138,1731896298,18.89 23,0004,0006,0983.3,-01.0,073,0145,1731896598,18.933 42,0004,0006,0983.3,-01.1,073,0167,1731896899,19.037 25,0005,0007,0983.6,-01.3,074,0155,1731897199,19.037 23,0004,0006,0983.3,-01.1,073,0122,1731897499,19.032 42,0005,0007,0983.4,-01.1,073,0131,1731897799,19.034 25,0004,0006,0983.3,-01.6,072,0163,1731898099,19.035 25,0004,0006,0983.5,-01.9,072,0125,1731898399,19.037 45,0005,0007,0983.5,-01.6,073,0151,1731898699,19.034 45,0005,0007,0983.6,-01.4,073,0157,1731898998,18.835 42,0004,0006,0983.5,-01.5,072,0147,1731899298,18.834 45,0004,0006,0983.4,-01.5,072,0127,1731899598,18.839 23,0005,0007,0983.3,-01.3,072,0124,1731899898,18.829 25,0006,0008,0983.5,-01.1,073,0155,1731900198,18.863 42,0008,0011,0983.4,-01.3,072,0136,1731900498,18.989 25,0007,0010,0983.4,-01.0,073,0145,1731900798,18.985 45,0007,0010,0983.3,-01.6,073,0159,1731901398,18.977 25,0007,0010,0983.4,-01.2,073,0125,1731901699,19.163 25,0007,0010,0983.7,-01.9,072,0163,1731901998,18.981 42,0007,0010,0983.4,-02.0,072,0140,1731902298,18.977 23,0006,0008,0983.3,-02.0,073,0132,1731902598,18.967 25,0006,0008,0983.5,-01.6,073,0128,1731902898,18.972 45,0007,0010,0983.5,-01.7,073,0169,1731903199,19.16 23,0007,0010,0983.5,-02.2,073,0125,1731903499,19.158 25,0006,0008,0983.6,-02.4,073,0159,1731903799,19.191 25,0007,0010,0983.6,-02.4,073,0156,1731904099,19.117 25,0008,0011,0983.7,-02.1,073,0127,1731904399,19.118 25,0007,0010,0983.7,-02.2,073,0135,1731904699,19.312 25,0012,0016,0983.9,-01.3,074,0137,1731904999,19.12 25,0013,0017,0983.6,-01.4,074,0126,1731905299,19.129 25,0015,0021,0983.6,-01.2,074,0170,1731905599,19.115 25,0011,0015,0983.8,-01.7,074,0144,1731905899,19.108 25,0010,0013,0983.5,-01.6,073,0142,1731906199,19.113 23,0013,0017,0983.9,-02.0,073,0148,1731906499,19.11 25,0012,0016,0983.9,-01.7,074,0133,1731906799,19.118 25,0013,0017,0983.6,-01.6,074,0147,1731907099,19.105 23,0012,0016,0984.1,-01.3,074,0149,1731907399,19.141 25,0013,0017,0984.1,-01.3,075,0148,1731907699,19.252 25,0017,0023,0983.8,-01.5,074,0135,1731907999,19.254 23,0013,0017,0983.9,-01.4,074,0146,1731908299,19.255 42,0013,0017,0984.1,-01.1,074,0131,1731908599,19.441 25,0012,0016,0983.9,-01.2,075,0132,1731908899,19.253 25,0012,0016,0984.3,-01.0,075,0148,1731909199,19.257 25,0011,0015,0984.5,-00.5,075,0129,1731909499,19.243 42,0011,0015,0984.5,-00.5,074,0123,1731909799,19.241 23,0011,0015,0984.5,-00.4,075,0138,1731910099,19.437 23,0012,0016,0984.2,-00.3,075,0137,1731910399,19.427 21,0011,0015,0984.3,-00.3,075,0161,1731910699,19.432 23,0009,0012,0984.1,-00.2,074,0156,1731910999,19.459 25,0010,0013,0984.5,+00.1,073,0121,1731911299,19.577 23,0010,0013,0984.6,+00.3,074,0129,1731911599,19.568 28,0013,0017,0984.4,+00.7,074,0160,1731911899,19.569 23,0012,0016,0984.4,+00.7,074,0133,1731912199,19.574 23,0011,0015,0984.7,+00.8,074,0160,1731912499,19.57 23,0010,0013,0984.6,+00.7,073,0137,1731912799,19.563 25,0012,0016,0984.6,+00.9,074,0137,1731913099,19.571 30,0014,0018,0984.6,+01.2,073,0147,1731913399,19.559 42,0012,0016,0984.4,+01.3,072,0157,1731913699,19.549 30,0011,0015,0984.9,+01.5,072,0152,1731913999,19.544 40,0012,0016,0985.1,+01.6,072,0155,1731914299,19.54 28,0010,0013,0984.7,+01.8,071,0152,1731914599,19.573 28,0010,0013,0984.7,+01.8,070,0161,1731914899,19.684 42,0024,0032,0984.8,+02.0,070,0151,1731915199,19.681 23,0011,0015,0984.9,+02.3,070,0152,1731915499,19.679 25,0010,0013,0984.7,+02.3,070,0138,1731915799,19.689 25,0011,0015,0984.6,+02.9,070,0150,1731916099,19.678 23,0010,0013,0984.7,+03.0,069,0140,1731916399,19.675 25,0011,0015,0984.9,+03.3,069,0139,1731916699,19.677 28,0010,0013,0984.6,+03.5,068,0178,1731916999,19.67 99,0012,0016,0984.7,+03.9,070,0136,1731917299,19.669 25,0010,0013,0985.0,+03.8,070,0136,1731917599,19.661 28,0009,0012,0984.8,+03.9,070,0157,1731917899,19.645 28,0011,0015,0984.7,+03.9,070,0165,1731918199,19.692 28,0011,0015,0985.1,+04.2,069,0162,1731918499,19.803 40,0009,0012,0984.9,+04.5,067,0148,1731918799,19.811 28,0009,0012,0985.2,+04.5,068,0133,1731919099,19.801 23,0010,0013,0985.1,+04.6,067,0172,1731919399,19.795 23,0008,0011,0985.0,+04.5,066,0138,1731919699,19.788 25,0007,0010,0985.0,+04.7,065,0151,1731919999,19.777 25,0008,0011,0984.9,+04.8,066,0137,1731920299,19.789 28,0006,0008,0985.0,+05.1,064,0149,1731920599,19.782 40,0008,0011,0985.0,+05.1,064,0143,1731920899,19.767 40,0009,0012,0985.3,+05.3,063,0156,1731921199,19.769 23,0008,0011,0985.3,+05.3,064,0131,1731921499,19.763 42,0010,0013,0984.9,+05.3,064,0138,1731921799,19.794 23,0007,0010,0985.0,+05.7,064,0153,1731922099,19.918 40,0008,0011,0985.0,+05.9,063,0140,1731922399,19.909 21,0007,0010,0985.0,+06.3,063,0150,1731922699,19.902 42,0008,0011,0984.8,+06.8,061,0134,1731922999,19.895 25,0008,0011,0984.7,+06.8,060,0149,1731923299,19.886 42,0008,0011,0984.9,+07.1,060,0133,1731923599,19.886 42,0007,0010,0984.9,+07.1,060,0145,1731923899,19.877 40,0009,0012,0984.7,+07.5,059,0144,1731924199,19.885 37,0009,0012,0984.5,+07.5,058,0139,1731924499,19.87 25,0007,0010,0984.5,+07.5,057,0144,1731924799,19.863 40,0006,0008,0984.7,+07.9,055,0164,1731925099,19.865 42,0007,0010,0984.6,+07.8,055,0142,1731925399,19.897 25,0005,0007,0984.5,+08.1,053,0150,1731925700,20.001 40,0006,0008,0984.7,+08.1,053,0137,1731926000,20.003 25,0005,0007,0984.6,+08.8,051,0136,1731926299,19.994 40,0005,0007,0984.6,+09.2,051,0137,1731926599,19.99 28,0006,0008,0984.7,+08.6,051,0162,1731926899,19.983 28,0005,0007,0984.6,+09.0,051,0121,1731927199,19.979 25,0006,0008,0984.4,+09.6,048,0131,1731927499,19.979 25,0005,0007,0984.4,+09.5,050,0152,1731927799,19.969 23,0004,0006,0984.4,+09.5,049,0161,1731928099,19.961 30,0006,0008,0984.4,+09.9,048,0146,1731928399,19.952 11,0006,0008,0984.5,+09.9,049,0149,1731928699,19.947 25,0006,0008,0984.5,+10.0,049,0138,1731928999,19.985 25,0006,0008,0984.6,+09.8,048,0134,1731929300,20.086 28,0005,0007,0984.4,+09.7,047,0120,1731929600,20.093 23,0005,0007,0984.4,+09.9,046,0128,1731929900,20.087 40,0004,0006,0984.2,+10.3,045,0142,1731930200,20.082 21,0005,0007,0984.7,+10.7,045,0137,1731930500,20.073 21,0005,0007,0984.5,+10.7,045,0145,1731930800,20.076 28,0005,0007,0984.5,+10.6,046,0161,1731931100,20.056 42,0005,0007,0984.0,+10.2,046,0173,1731931400,20.051 23,0005,0007,0984.3,+10.6,045,0134,1731931700,20.049 23,0006,0008,0984.2,+10.9,044,0141,1731932000,20.038 23,0004,0006,0984.2,+11.3,042,0147,1731932300,20.041 23,0006,0008,0984.1,+11.5,042,0138,1731932600,20.059 40,0004,0006,0984.3,+11.2,043,0143,1731932900,20.183 23,0004,0006,0984.0,+11.2,042,0155,1731933200,20.172 18,0006,0008,0984.1,+11.4,043,0127,1731933500,20.168 21,0004,0006,0984.0,+11.3,041,0137,1731933800,20.161 21,0005,0007,0984.3,+11.5,042,0136,1731934100,20.155 18,0004,0006,0984.5,+11.4,042,0141,1731934400,20.15 37,0004,0006,0984.2,+11.2,043,0131,1731934700,20.136 18,0006,0008,0984.3,+10.8,047,0158,1731935000,20.146 18,0006,0008,0984.4,+10.9,045,0142,1731935300,20.136 21,0006,0008,0984.2,+11.2,044,0144,1731935600,20.12 42,0005,0007,0984.3,+11.2,044,0123,1731935900,20.124 23,0005,0007,0984.2,+11.0,046,0141,1731936200,20.152 21,0005,0007,0984.2,+11.4,043,0137,1731936500,20.271 18,0005,0007,0984.4,+11.3,042,0125,1731936800,20.252 23,0005,0007,0984.5,+11.2,043,0129,1731937100,20.238 40,0005,0007,0984.7,+11.1,044,0150,1731937400,20.248 40,0004,0006,0984.5,+11.1,043,0148,1731937700,20.248 40,0006,0008,0984.5,+10.9,044,0157,1731938000,20.224 40,0005,0007,0984.5,+10.5,044,0160,1731938300,20.225 21,0004,0006,0984.5,+10.7,044,0131,1731938600,20.223 40,0006,0008,0984.8,+10.4,044,0115,1731938900,20.21 23,0006,0008,0984.3,+09.9,046,0150,1731939200,20.229 40,0005,0007,0984.5,+09.6,047,0131,1731939500,20.211 40,0006,0008,0984.5,+09.1,048,0146,1731939800,20.234 16,0006,0008,0984.2,+08.8,050,0132,1731940100,20.339 42,0006,0008,0984.4,+08.2,051,0125,1731940400,20.333 16,0008,0011,0984.8,+08.2,049,0136,1731940700,20.337 13,0007,0010,0984.3,+08.1,051,0122,1731941000,20.329 13,0006,0008,0984.6,+07.6,052,0144,1731941300,20.331 16,0008,0011,0984.5,+07.6,052,0133,1731941600,20.33 13,0008,0011,0984.5,+07.4,053,0135,1731941900,20.331 23,0008,0011,0984.3,+07.1,054,0131,1731942200,20.319 23,0007,0010,0984.5,+06.9,054,0139,1731942500,20.307 21,0009,0012,0984.8,+06.9,055,0150,1731942800,20.35 28,0010,0013,0984.6,+07.0,053,0124,1731943100,20.304 16,0012,0016,0984.7,+06.8,055,0135,1731943400,20.338 40,0012,0016,0984.6,+06.3,057,0149,1731943700,20.459 42,0012,0016,0984.8,+06.5,056,0147,1731944000,20.46 23,0014,0018,0984.7,+06.4,057,0116,1731944300,20.443 18,0015,0021,0984.9,+06.5,056,0137,1731944600,20.425 40,0032,0044,0984.7,+06.6,055,0125,1731944900,20.43 40,0022,0029,0984.7,+06.6,055,0130,1731945200,20.42 23,0024,0032,0985.0,+06.2,057,0126,1731945500,20.415 23,0028,0038,0984.8,+06.0,059,0133,1731945800,20.422 23,0029,0039,0984.9,+05.8,059,0137,1731946100,20.403 23,0161,0217,0984.9,+05.9,059,0128,1731946400,20.4 25,0033,0045,0985.1,+05.9,059,0135,1731946700,20.401 21,0051,0069,0985.0,+05.9,060,0141,1731947000,20.428 40,0028,0038,0985.0,+05.7,061,0149,1731947300,20.589 25,0035,0048,0985.0,+05.3,061,0126,1731947600,20.534 25,0019,0026,0985.1,+05.9,058,0137,1731947900,20.525 40,0021,0028,0985.4,+05.7,058,0135,1731948200,20.534 23,0026,0036,0985.3,+05.5,061,0136,1731948500,20.525 40,0020,0027,0985.2,+05.3,061,0151,1731948800,20.521 40,0024,0032,0985.3,+04.9,062,0164,1731949100,20.518 21,0019,0026,0985.4,+05.3,062,0118,1731949400,20.512 21,0023,0031,0985.7,+04.8,064,0148,1731949700,20.504 21,0024,0032,0985.4,+04.7,064,0133,1731950000,20.501 23,0016,0022,0985.6,+04.4,065,0131,1731950300,20.492 21,0016,0022,0985.3,+04.6,065,0134,1731950600,20.532 18,0027,0037,0985.4,+04.6,064,0157,1731950900,20.648 40,0047,0064,0985.4,+04.6,064,0137,1731951200,20.648 42,0033,0045,0985.6,+04.7,063,0145,1731951500,20.645 28,0035,0048,0986.0,+04.9,063,0142,1731951800,20.634 25,0047,0064,0985.8,+04.8,063,0137,1731952100,20.639 25,0040,0054,0985.6,+04.6,064,0139,1731952400,20.623 42,0033,0045,0985.4,+04.6,064,0122,1731952700,20.625 40,0023,0031,0985.8,+04.6,065,0134,1731953000,20.609 25,0027,0037,0985.7,+04.5,064,0126,1731953300,20.614 25,0025,0034,0985.5,+04.3,065,0151,1731953600,20.615 25,0029,0039,0985.6,+04.3,065,0117,1731953900,20.617 18,0041,0055,0985.8,+04.1,065,0129,1731954200,20.648 28,0032,0044,0985.8,+04.0,065,0129,1731954500,20.77 25,0030,0042,0986.0,+04.2,066,0159,1731954800,20.757 40,0016,0022,0985.8,+04.1,066,0125,1731955100,20.765 42,0023,0031,0986.1,+04.2,066,0119,1731955400,20.749 25,0022,0029,0986.1,+03.8,068,0140,1731955700,20.748 25,0026,0036,0985.6,+03.7,068,0146,1731956000,20.74 25,0025,0034,0986.0,+03.5,069,0146,1731956300,20.735 28,0022,0029,0986.2,+03.6,069,0157,1731956600,20.743 25,0020,0027,0986.2,+03.5,070,0132,1731956900,20.728 42,0019,0026,0986.2,+03.2,070,0155,1731957200,20.728 40,0021,0028,0985.9,+02.8,070,0144,1731957500,20.721 42,0017,0023,0986.1,+03.1,069,0152,1731957800,20.749 18,0023,0031,0986.2,+02.8,070,0153,1731958100,20.864 25,0020,0027,0986.1,+02.3,071,0151,1731958400,20.879 23,0018,0024,0986.2,+02.6,070,0126,1731958700,20.68 23,0021,0028,0986.2,+03.0,070,0140,1731959000,20.864 40,0017,0023,0986.3,+02.9,070,0136,1731959300,20.858 25,0015,0021,0986.5,+03.3,069,0126,1731959600,20.871 25,0017,0023,0986.6,+03.4,068,0129,1731959900,20.859 25,0012,0016,0986.6,+03.4,068,0145,1731960200,20.856 25,0014,0018,0986.6,+03.6,068,0142,1731960500,20.832 25,0013,0017,0986.6,+03.6,068,0139,1731960800,20.842 25,0016,0022,0986.5,+03.7,067,0141,1731961100,20.836 25,0014,0018,0986.8,+03.5,068,0138,1731961400,20.865 28,0014,0018,0986.6,+03.4,068,0159,1731961700,20.973 25,0012,0016,0986.8,+03.5,068,0130,1731962000,20.976 25,0010,0013,0986.6,+03.4,068,0156,1731962300,20.976 28,0013,0017,0986.7,+03.6,068,0137,1731962600,20.968 25,0013,0017,0986.8,+03.4,069,0143,1731962900,20.973 25,0015,0021,0986.9,+03.5,069,0125,1731963200,20.961 40,0013,0017,0986.9,+03.2,069,0155,1731963500,20.982 25,0012,0016,0986.6,+02.9,069,0155,1731963800,20.973 40,0014,0018,0987.0,+02.9,070,0128,1731964100,20.96 21,0015,0021,0986.9,+02.8,070,0135,1731964400,20.964 25,0015,0021,0986.7,+02.3,071,0132,1731964700,20.953 21,0014,0018,0987.2,+02.2,072,0146,1731965000,20.974 42,0013,0017,0986.7,+02.2,073,0137,1731965301,21.094 23,0013,0017,0986.8,+01.8,073,0133,1731965601,21.106 40,0015,0021,0987.0,+01.9,072,0121,1731965901,21.093 28,0018,0024,0986.8,+02.0,072,0137,1731966201,21.089 28,0034,0047,0986.9,+02.0,072,0135,1731966501,21.088 23,0034,0047,0987.1,+02.5,072,0116,1731966801,21.084 28,0025,0034,0987.2,+02.2,072,0143,1731967101,21.079 25,0021,0028,0986.9,+01.7,072,0150,1731967401,21.078 23,0021,0028,0986.9,+01.4,073,0153,1731967701,21.072 25,0022,0029,0987.2,+01.9,072,0136,1731968001,21.066 21,0027,0037,0987.0,+01.8,072,0150,1731968301,21.069 21,0027,0037,0987.2,+01.9,073,0159,1731968601,21.095 35,0022,0029,0987.0,+01.7,073,0131,1731968901,21.221 11,0029,0039,0987.1,+01.5,073,0147,1731969201,21.217 18,0016,0022,0987.2,+01.9,073,0135,1731969501,21.207 23,0016,0022,0987.0,+01.7,074,0116,1731969801,21.203 21,0014,0018,0987.2,+01.7,073,0136,1731970101,21.203 21,0013,0017,0987.0,+01.8,074,0147,1731970401,21.195 21,0015,0021,0987.0,+01.7,073,0157,1731970701,21.184 21,0016,0022,0987.1,+01.9,074,0155,1731971001,21.182 40,0022,0029,0987.5,+02.1,074,0114,1731971301,21.186 21,0016,0022,0987.2,+02.6,073,0147,1731971601,21.175 42,0017,0023,0987.1,+02.1,073,0155,1731971901,21.167 40,0016,0022,0987.4,+02.4,073,0148,1731972201,21.196 18,0016,0022,0987.2,+02.6,074,0137,1731972501,21.333 18,0014,0018,0987.4,+02.9,073,0135,1731972801,21.309 18,0013,0017,0987.3,+02.9,072,0125,1731973101,21.309 18,0011,0015,0987.2,+02.6,072,0151,1731973401,21.306 42,0012,0016,0987.4,+02.7,071,0138,1731973701,21.306 16,0012,0016,0987.3,+03.0,071,0159,1731974001,21.305 42,0011,0015,0987.4,+03.0,071,0137,1731974301,21.289 18,0011,0015,0987.6,+02.9,071,0139,1731974601,21.291 21,0009,0012,0987.7,+02.8,071,0142,1731974901,21.298 21,0012,0016,0987.8,+03.0,070,0144,1731975201,21.3 21,0008,0011,0987.8,+02.9,070,0120,1731975501,21.294 21,0007,0010,0987.6,+03.0,070,0136,1731975801,21.321 23,0013,0017,0987.6,+03.2,069,0134,1731976101,21.434 42,0008,0011,0987.5,+03.7,067,0141,1731976401,21.438 21,0009,0012,0987.5,+03.3,068,0135,1731976701,21.434 23,0007,0010,0987.9,+03.3,068,0142,1731977001,21.44 42,0005,0007,0987.3,+03.0,068,0138,1731977301,21.425 21,0006,0008,0987.8,+03.3,068,0151,1731977601,21.43 40,0007,0010,0987.5,+03.1,068,0158,1731977901,21.429 42,0008,0011,0987.7,+02.7,069,0142,1731978201,21.433 42,0007,0010,0987.8,+02.6,069,0125,1731978501,21.421 40,0006,0008,0987.7,+02.6,069,0172,1731978801,21.418 21,0006,0008,0987.8,+02.5,069,0139,1731979101,21.41 21,0007,0010,0987.8,+02.5,069,0151,1731979401,21.437 42,0006,0008,0988.1,+02.3,070,0117,1731979701,21.558 42,0007,0010,0987.9,+02.6,069,0135,1731980001,21.552 23,0006,0008,0988.1,+02.4,070,0152,1731980301,21.546 42,0005,0007,0987.8,+02.8,069,0150,1731980601,21.551 23,0005,0007,0987.8,+02.7,068,0149,1731980901,21.555 23,0005,0007,0987.9,+02.9,068,0145,1731981201,21.544 23,0005,0007,0987.7,+02.7,069,0134,1731981501,21.545 23,0004,0006,0987.7,+02.7,067,0144,1731981801,21.536 42,0005,0007,0987.6,+02.6,068,0148,1731982101,21.53 23,0006,0008,0987.7,+02.7,067,0144,1731982401,21.352 21,0004,0006,0988.2,+03.0,067,0136,1731982701,21.534 23,0005,0007,0987.7,+03.0,067,0140,1731983001,21.569 23,0005,0007,0987.6,+03.6,066,0133,1731983301,21.689 21,0005,0007,0987.5,+03.4,066,0151,1731983601,21.675 23,0005,0007,0987.9,+03.4,066,0147,1731983901,21.669 40,0005,0007,0987.5,+03.8,064,0154,1731984201,21.669 23,0006,0008,0987.6,+03.6,066,0158,1731984501,21.669 21,0005,0007,0987.7,+03.4,066,0145,1731984801,21.661 23,0008,0011,0987.7,+02.8,068,0132,1731985101,21.65 21,0005,0007,0988.0,+02.5,069,0131,1731985401,21.648 18,0005,0007,0987.5,+02.3,070,0158,1731985701,21.653 18,0005,0007,0987.7,+02.2,071,0168,1731986001,21.648 21,0004,0006,0987.9,+02.5,068,0139,1731986301,21.633 21,0004,0006,0987.6,+02.4,069,0157,1731986601,21.67 42,0004,0006,0987.8,+02.2,069,0141,1731986901,21.793 42,0006,0008,0987.6,+02.4,069,0134,1731987201,21.786 21,0006,0008,0987.7,+01.8,069,0141,1731987501,21.783 23,0004,0006,0987.9,+01.8,071,0141,1731987801,21.779 21,0003,0005,0987.5,+02.1,070,0149,1731988101,21.77 21,0004,0006,0988.1,+01.9,070,0181,1731988401,21.773 23,0003,0005,0987.7,+01.8,071,0136,1731988701,21.756 23,0004,0006,0987.8,+01.3,072,0126,1731989001,21.758 42,0003,0005,0987.8,+01.4,072,0140,1731989301,21.759 23,0004,0006,0987.9,+01.7,071,0151,1731989601,21.764 42,0003,0005,0988.2,+01.6,071,0126,1731989901,21.757 42,0004,0006,0988.1,+01.5,072,0127,1731990201,21.788 42,0004,0006,0988.3,+01.3,072,0142,1731990501,21.908 23,0004,0006,0988.3,+01.3,073,0138,1731990801,21.901 42,0005,0007,0988.5,+01.4,072,0143,1731991101,21.913 40,0003,0005,0988.2,+01.2,073,0135,1731991401,21.896 40,0003,0005,0988.2,+01.1,073,0146,1731991701,21.898 23,0004,0006,0988.2,+01.2,073,0135,1731992001,21.894 42,0003,0005,0988.6,+01.1,072,0149,1731992301,21.881 45,0004,0006,0988.3,+01.3,072,0141,1731992601,21.889 42,0004,0006,0988.4,+01.3,072,0154,1731992901,21.882 42,0004,0006,0988.7,+01.5,071,0132,1731993201,21.869 21,0004,0006,0988.5,+01.3,072,0136,1731993501,21.867 42,0005,0007,0988.8,+01.2,072,0131,1731993801,21.91 21,0007,0010,0988.9,+01.6,072,0122,1731994102,22.033 23,0005,0007,0989.0,+01.7,072,0145,1731994402,22.027 21,0004,0006,0988.7,+01.5,073,0134,1731994702,22.023 21,0004,0006,0988.9,+01.9,071,0131,1731995002,22.008 21,0004,0006,0988.9,+02.0,071,0130,1731995302,22.009 21,0005,0007,0989.1,+02.1,071,0152,1731995602,22.013 21,0006,0008,0989.1,+02.4,070,0156,1731995902,22.016 23,0004,0006,0989.0,+02.7,069,0153,1731996202,22.007 21,0004,0006,0989.4,+02.5,069,0113,1731996502,22.016 21,0003,0005,0989.2,+02.8,068,0151,1731996802,22.003 21,0004,0006,0989.4,+02.9,068,0142,1731997101,21.993 21,0004,0006,0989.3,+03.0,068,0155,1731997402,22.026 21,0004,0006,0989.4,+03.3,068,0147,1731997702,22.146 23,0004,0006,0989.3,+03.5,067,0155,1731998002,22.143 18,0004,0006,0989.3,+03.8,066,0138,1731998302,22.138 42,0005,0007,0989.3,+03.5,069,0143,1731998602,22.132 25,0004,0006,0989.6,+03.7,067,0136,1731998902,22.117 40,0005,0007,0989.6,+03.8,066,0156,1731999202,22.126 18,0004,0006,0989.6,+04.1,065,0152,1731999502,22.126 40,0007,0010,0989.6,+04.2,066,0128,1731999802,22.125 42,0006,0008,0989.4,+04.6,066,0122,1732000102,22.127 18,0005,0007,0989.5,+04.8,064,0155,1732000402,22.114 40,0003,0005,0989.6,+05.1,063,0146,1732000702,22.109 42,0004,0006,0989.5,+05.3,063,0140,1732001002,22.147 21,0004,0006,0989.5,+05.4,061,0153,1732001302,22.245 21,0003,0005,0989.5,+05.8,060,0175,1732001602,22.239 21,0004,0006,0989.9,+06.3,060,0145,1732001902,22.237 37,0004,0006,0989.8,+06.5,059,0152,1732002202,22.23 23,0005,0007,0990.0,+06.7,059,0145,1732002502,22.219 23,0004,0006,0989.7,+06.6,060,0123,1732002802,22.221 21,0016,0022,0989.9,+06.9,060,0131,1732003102,22.212 40,0049,0066,0990.0,+06.8,060,0160,1732003402,22.212 42,0010,0013,0990.2,+07.1,059,0143,1732003702,22.205 23,0007,0010,0989.8,+07.6,059,0152,1732004002,22.205 25,0011,0015,0989.9,+07.6,058,0140,1732004302,22.202 25,0014,0018,0989.9,+07.7,058,0127,1732004602,22.236 28,0013,0017,0990.2,+07.6,057,0179,1732004902,22.347 21,0010,0013,0989.9,+08.1,055,0152,1732005202,22.34 37,0005,0007,0990.2,+07.9,053,0153,1732005502,22.34 23,0008,0011,0990.1,+08.0,054,0147,1732005802,22.329 23,0009,0012,0990.1,+08.2,052,0130,1732006102,22.329 40,0013,0017,0990.0,+08.2,055,0148,1732006402,22.327 40,0017,0023,0990.1,+08.5,054,0146,1732006702,22.31 23,0013,0017,0989.8,+09.0,053,0147,1732007002,22.312 40,0011,0015,0989.9,+08.6,052,0161,1732007302,22.297 23,0012,0016,0989.9,+09.1,052,0145,1732007602,22.299 23,0008,0011,0989.8,+09.0,053,0158,1732007902,22.292 13,0011,0015,0989.6,+09.1,052,0128,1732008202,22.331 40,0007,0010,0989.7,+09.6,052,0153,1732008502,22.43 40,0009,0012,0989.7,+09.8,052,0144,1732008802,22.427 40,0008,0011,0989.5,+09.8,053,0150,1732009102,22.433 18,0006,0008,0989.3,+09.7,054,0168,1732009402,22.427 18,0004,0006,0989.2,+10.0,051,0148,1732009702,22.414 11,0005,0007,0989.5,+10.1,051,0139,1732010002,22.407 42,0010,0013,0989.2,+10.7,050,0140,1732010302,22.399 21,0006,0008,0989.5,+10.2,050,0141,1732010602,22.39 16,0005,0007,0989.2,+10.5,049,0143,1732010902,22.384 23,0005,0007,0989.4,+10.4,048,0157,1732011202,22.374 21,0004,0006,0989.1,+10.7,047,0156,1732011502,22.376 40,0005,0007,0989.0,+10.8,048,0132,1732011802,22.406 21,0007,0010,0988.9,+10.8,049,0131,1732012102,22.514 40,0005,0007,0988.9,+11.1,049,0166,1732012402,22.508 40,0005,0007,0988.8,+11.6,049,0149,1732012702,22.498 21,0005,0007,0988.9,+11.0,049,0162,1732013002,22.491 16,0003,0005,0988.6,+11.5,048,0157,1732013302,22.502 40,0005,0007,0988.7,+11.2,049,0159,1732013602,22.497 40,0006,0008,0988.8,+11.4,050,0173,1732013902,22.493 18,0009,0012,0988.5,+11.4,049,0147,1732014202,22.482 13,0008,0011,0988.8,+11.7,048,0132,1732014502,22.475 40,0008,0011,0988.5,+11.5,049,0157,1732014802,22.472 16,0007,0010,0988.6,+11.5,049,0154,1732015102,22.459 18,0007,0010,0988.3,+11.5,050,0150,1732015402,22.493 18,0007,0010,0988.5,+11.5,049,0121,1732015702,22.606 16,0006,0008,0988.4,+11.8,050,0139,1732016002,22.597 18,0007,0010,0988.3,+11.5,049,0157,1732016302,22.612 06,0008,0011,0988.4,+11.8,049,0153,1732016602,22.595 21,0009,0012,0988.4,+11.8,049,0136,1732016902,22.59 30,0011,0015,0988.3,+11.8,049,0136,1732017202,22.584 25,0007,0010,0988.2,+11.9,048,0154,1732017502,22.591 21,0006,0008,0988.5,+12.2,049,0150,1732017802,22.57 11,0005,0007,0988.4,+12.3,047,0141,1732018102,22.569 06,0003,0005,0988.1,+12.5,046,0140,1732018402,22.556 25,0004,0006,0988.2,+12.5,047,0131,1732018702,22.541 18,0004,0006,0988.2,+12.4,047,0140,1732019002,22.581 21,0003,0005,0988.0,+12.4,046,0144,1732019302,22.694 30,0003,0005,0988.1,+12.8,044,0157,1732019602,22.687 16,0004,0006,0987.9,+12.7,045,0159,1732019902,22.672 23,0005,0007,0988.0,+12.4,046,0146,1732020202,22.673 30,0006,0008,0987.9,+12.6,045,0145,1732020502,22.666 25,0005,0007,0988.0,+12.3,045,0146,1732020802,22.667 23,0003,0005,0987.9,+12.5,045,0150,1732021102,22.656 18,0003,0005,0987.6,+12.6,044,0137,1732021402,22.657 18,0003,0005,0988.0,+12.4,045,0149,1732021702,22.64 18,0003,0005,0987.5,+12.2,046,0131,1732022002,22.639 16,0006,0008,0987.5,+12.1,046,0158,1732022302,22.627 25,0005,0007,0987.6,+12.0,046,0137,1732022602,22.66 28,0006,0008,0987.4,+11.8,047,0137,1732022902,22.773 18,0005,0007,0987.5,+11.7,047,0149,1732023202,22.771 23,0003,0005,0987.5,+11.6,047,0142,1732023502,22.763 37,0003,0005,0987.4,+11.4,047,0121,1732023802,22.758 18,0005,0007,0987.6,+11.1,048,0154,1732024102,22.756 28,0005,0007,0987.4,+11.0,049,0152,1732024402,22.738 28,0006,0008,0987.4,+10.9,049,0159,1732024702,22.724 23,0005,0007,0987.5,+10.9,049,0141,1732025002,22.724 21,0010,0013,0987.4,+10.6,050,0146,1732025302,22.709 30,0010,0013,0987.4,+10.6,049,0142,1732025602,22.713 30,0012,0016,0987.4,+10.5,050,0140,1732025902,22.707 23,0007,0010,0987.4,+10.5,050,0138,1732026202,22.754 23,0013,0017,0987.3,+10.2,050,0125,1732026502,22.854 28,0006,0008,0987.0,+10.2,049,0151,1732026802,22.859 42,0008,0011,0987.4,+09.9,050,0148,1732027102,22.856 25,0008,0011,0987.3,+09.8,050,0135,1732027402,22.843 45,0012,0016,0987.7,+09.6,051,0155,1732027702,22.835 25,0010,0013,0987.3,+09.4,051,0169,1732028002,22.834 42,0009,0012,0987.5,+09.3,051,0137,1732028302,22.826 40,0010,0013,0987.6,+09.2,052,0138,1732028602,22.816 18,0011,0015,0987.6,+09.3,051,0145,1732028902,22.822 28,0011,0015,0987.3,+08.8,053,0135,1732029202,22.801 25,0013,0017,0987.3,+09.0,053,0137,1732029502,22.805 23,0010,0013,0987.4,+08.9,054,0122,1732029802,22.841 28,0012,0016,0987.3,+09.0,054,0146,1732030102,22.942 42,0011,0015,0987.4,+08.8,054,0144,1732030402,22.947 21,0021,0028,0987.4,+08.7,055,0143,1732030702,22.941 42,0012,0016,0987.2,+08.6,055,0142,1732031002,22.925 21,0014,0018,0987.4,+08.4,056,0126,1732031302,22.916 23,0011,0015,0987.2,+08.4,056,0128,1732031602,22.913 21,0010,0013,0987.3,+08.3,057,0137,1732031902,22.911 25,0015,0021,0987.2,+08.3,057,0147,1732032202,22.91 21,0016,0022,0987.0,+08.2,057,0145,1732032502,22.886 37,0016,0022,0987.5,+08.1,058,0154,1732032802,22.892 18,0012,0016,0987.4,+08.1,058,0149,1732033102,22.881 40,0011,0015,0987.5,+08.1,058,0155,1732033402,22.922 35,0010,0013,0987.5,+08.1,058,0143,1732033703,23.024 23,0012,0016,0987.3,+08.0,059,0148,1732034003,23.014 40,0010,0013,0987.5,+08.1,058,0146,1732034303,23.007 40,0012,0016,0987.1,+07.9,059,0138,1732034603,23.01 25,0016,0022,0987.1,+07.9,059,0148,1732034903,23.003 21,0013,0017,0987.2,+07.6,060,0147,1732035202,23 21,0016,0022,0987.2,+07.9,059,0133,1732035502,22.998 16,0014,0018,0987.3,+07.8,059,0129,1732035802,22.998 23,0011,0015,0987.4,+07.6,060,0134,1732036103,23.003 21,0012,0016,0987.2,+07.6,059,0145,1732036402,22.979 21,0011,0015,0987.3,+07.7,060,0156,1732036702,22.993 40,0011,0015,0987.4,+07.7,060,0146,1732037003,23.032 21,0010,0013,0987.3,+07.6,059,0131,1732037303,23.132 42,0011,0015,0987.1,+07.4,060,0113,1732037603,23.124 21,0012,0016,0986.9,+07.4,060,0137,1732037903,23.131 18,0010,0013,0987.0,+07.5,060,0135,1732038203,23.117 21,0012,0016,0987.0,+07.4,061,0134,1732038503,23.117 40,0012,0016,0987.1,+07.1,062,0127,1732038803,23.099 25,0011,0015,0987.1,+07.1,062,0142,1732039103,23.099 42,0011,0015,0987.0,+07.1,062,0146,1732039403,23.085 18,0014,0018,0986.8,+06.9,063,0141,1732039703,23.086 18,0011,0015,0987.0,+06.8,063,0140,1732040003,23.082 40,0013,0017,0986.9,+06.4,064,0156,1732040303,23.067 40,0015,0021,0986.8,+06.5,064,0145,1732040603,23.114 21,0014,0018,0986.6,+06.2,066,0126,1732040903,23.223 21,0013,0017,0986.6,+06.2,065,0135,1732041203,23.224 23,0014,0018,0986.7,+06.0,066,0125,1732041503,23.217 16,0013,0017,0987.1,+05.7,067,0136,1732041803,23.218 37,0019,0026,0986.7,+05.8,066,0126,1732042103,23.203 23,0014,0018,0987.0,+05.5,067,0127,1732042403,23.195 16,0011,0015,0987.0,+05.1,067,0131,1732042703,23.192 18,0010,0013,0986.7,+04.8,068,0144,1732043003,23.196 35,0009,0012,0987.0,+04.7,069,0129,1732043303,23.192 37,0018,0024,0986.8,+04.7,069,0143,1732043603,23.182 21,0010,0013,0986.9,+04.7,069,0139,1732043903,23.177 40,0010,0013,0986.9,+04.6,069,0165,1732044203,23.255 16,0009,0012,0986.5,+04.8,069,0165,1732044503,23.325 40,0011,0015,0986.5,+04.8,069,0163,1732044803,23.359 40,0010,0013,0986.7,+04.9,068,0132,1732045103,23.322 11,0010,0013,0986.3,+04.4,070,0148,1732045403,23.328 16,0009,0012,0986.5,+04.6,069,0150,1732045703,23.323 16,0010,0013,0986.7,+04.9,068,0139,1732046003,23.303 16,0010,0013,0986.5,+04.6,069,0160,1732046303,23.297 40,0010,0013,0986.3,+04.4,069,0144,1732046603,23.293 13,0008,0011,0986.4,+04.4,069,0135,1732046903,23.289 37,0013,0017,0986.7,+04.1,071,0152,1732047203,23.277 13,0007,0010,0986.5,+04.6,070,0135,1732047503,23.282 13,0007,0010,0986.4,+04.2,071,0154,1732047803,23.321 18,0009,0012,0986.3,+05.0,070,0144,1732048103,23.421 13,0009,0012,0986.2,+04.3,072,0156,1732048403,23.427 13,0007,0010,0986.3,+04.3,072,0154,1732048703,23.414 16,0007,0010,0986.1,+04.5,072,0146,1732049003,23.423 13,0008,0011,0986.1,+04.1,072,0159,1732049303,23.412 13,0009,0012,0986.4,+04.2,072,0102,1732049603,23.418 37,0007,0010,0986.4,+04.5,072,0114,1732049903,23.409 37,0008,0011,0986.4,+04.4,073,0128,1732050203,23.406 16,0007,0010,0986.2,+04.3,073,0156,1732050503,23.403 11,0010,0013,0986.4,+04.7,072,0146,1732050803,23.412 16,0007,0010,0986.1,+04.9,072,0130,1732051103,23.395 16,0008,0011,0986.1,+04.9,072,0134,1732051403,23.428 37,0008,0011,0986.0,+04.7,071,0138,1732051703,23.55 16,0008,0011,0986.1,+04.7,072,0145,1732052003,23.55 23,0010,0013,0985.9,+04.5,072,0135,1732052303,23.546 11,0008,0011,0986.1,+05.0,071,0141,1732052603,23.534 06,0009,0012,0986.1,+05.0,072,0154,1732052903,23.526 21,0010,0013,0985.5,+04.8,072,0136,1732053203,23.514 00,0009,0012,0985.9,+04.5,073,0138,1732053503,23.523 42,0010,0013,0985.7,+04.9,072,0140,1732053803,23.507 09,0017,0023,0985.9,+04.9,071,0154,1732054103,23.491 21,0013,0017,0985.6,+04.8,071,0125,1732054403,23.498 06,0013,0017,0985.5,+04.7,071,0130,1732054703,23.502 11,0012,0016,0985.2,+04.5,072,0162,1732055003,23.534 11,0008,0011,0985.1,+04.1,073,0146,1732055303,23.639 16,0009,0012,0985.0,+04.3,073,0167,1732055603,23.636 40,0009,0012,0985.3,+04.2,073,0133,1732055903,23.63 16,0006,0008,0984.7,+04.2,073,0142,1732056203,23.62 16,0007,0010,0984.9,+04.1,073,0144,1732056503,23.607 37,0008,0011,0984.5,+04.1,073,0130,1732056803,23.606 37,0008,0011,0984.7,+03.9,073,0150,1732057103,23.604 11,0012,0016,0984.7,+04.0,073,0124,1732057403,23.611 16,0011,0015,0984.4,+03.9,073,0135,1732057703,23.606 16,0008,0011,0984.7,+04.0,073,0133,1732058003,23.605 13,0008,0011,0984.5,+04.0,073,0152,1732058303,23.603 37,0009,0012,0984.3,+04.1,073,0137,1732058603,23.626 13,0008,0011,0984.3,+04.0,074,0132,1732058903,23.737 37,0007,0010,0984.5,+04.0,074,0149,1732059203,23.734 13,0009,0012,0984.2,+04.0,074,0145,1732059503,23.738 40,0009,0012,0984.3,+03.8,074,0117,1732059803,23.737 16,0008,0011,0984.3,+03.7,073,0152,1732060103,23.736 16,0007,0010,0984.1,+03.6,074,0152,1732060403,23.73 40,0006,0008,0984.1,+03.9,073,0132,1732060703,23.726 37,0006,0008,0983.9,+03.9,073,0151,1732061003,23.716 13,0007,0010,0983.9,+03.9,073,0143,1732061303,23.712 16,0006,0008,0983.9,+03.9,074,0159,1732061603,23.711 13,0009,0012,0984.0,+04.0,073,0147,1732061903,23.7 13,0010,0013,0984.0,+03.9,073,0128,1732062203,23.741 13,0012,0016,0984.1,+03.7,072,0114,1732062503,23.845 40,0014,0018,0983.7,+03.5,073,0126,1732062803,23.845 37,0014,0018,0983.9,+03.2,073,0151,1732063103,23.85 40,0011,0015,0983.6,+02.9,073,0138,1732063403,23.839 13,0009,0012,0983.5,+02.9,073,0141,1732063703,23.838 40,0010,0013,0983.8,+02.7,074,0138,1732064003,23.831 37,0008,0011,0983.4,+02.9,074,0150,1732064303,23.821 13,0012,0016,0983.7,+03.2,074,0158,1732064603,23.826 40,0011,0015,0983.5,+03.2,073,0129,1732064903,23.825 40,0013,0017,0983.3,+03.2,073,0129,1732065203,23.821 40,0011,0015,0983.5,+03.0,073,0155,1732065503,23.805 37,0015,0021,0982.9,+02.8,073,0147,1732065803,23.847 40,0012,0016,0983.0,+03.1,073,0123,1732066103,23.964 40,0012,0016,0983.0,+02.9,073,0158,1732066403,23.968 16,0011,0015,0982.7,+03.0,073,0150,1732066703,23.968 13,0011,0015,0982.6,+02.8,073,0159,1732067003,23.955 18,0012,0016,0982.6,+02.7,073,0151,1732067303,23.956 13,0013,0017,0982.6,+03.0,073,0151,1732067603,23.974 37,0015,0021,0982.6,+03.0,074,0159,1732067903,23.949 37,0012,0016,0982.5,+03.3,074,0146,1732068203,23.944 13,0014,0018,0982.7,+03.1,074,0144,1732068503,23.943 37,0014,0018,0982.6,+03.3,074,0140,1732068803,23.942 13,0014,0018,0982.4,+03.2,074,0121,1732069103,23.938 37,0013,0017,0982.6,+03.0,074,0140,1732069403,23.97 40,0013,0017,0982.4,+02.7,074,0142,1732069704,24.083 37,0013,0017,0982.2,+02.7,074,0154,1732070004,24.078 16,0014,0018,0982.3,+02.6,073,0136,1732070304,24.085 13,0014,0018,0981.9,+02.3,074,0161,1732070604,24.071 16,0013,0017,0981.7,+02.1,073,0130,1732070904,24.066 18,0012,0016,0981.7,+02.4,073,0150,1732071204,24.073 16,0013,0017,0982.0,+02.6,074,0165,1732071504,24.06 37,0013,0017,0981.9,+02.5,075,0142,1732071804,24.066 16,0013,0017,0981.7,+02.5,074,0131,1732072104,24.046 13,0012,0016,0981.7,+02.4,074,0144,1732072404,24.061 11,0013,0017,0981.6,+02.2,074,0162,1732072704,24.07 13,0013,0017,0981.4,+02.1,073,0161,1732073004,24.104 37,0013,0017,0981.6,+02.4,074,0153,1732073304,24.213 13,0013,0017,0981.6,+02.2,074,0160,1732073604,24.208 37,0012,0016,0981.6,+02.2,074,0163,1732073904,24.197 11,0017,0023,0981.2,+02.4,075,0166,1732074204,24.198 13,0014,0018,0981.0,+02.3,074,0144,1732074504,24.19 13,0015,0021,0981.1,+02.0,074,0158,1732074804,24.185 13,0015,0021,0981.2,+02.1,074,0143,1732075104,24.189 11,0014,0018,0981.5,+01.8,075,0133,1732075404,24.187 37,0016,0022,0981.4,+02.0,075,0160,1732075704,24.181 16,0015,0021,0981.0,+01.9,076,0158,1732076004,24.174 37,0011,0015,0980.9,+01.9,075,0164,1732076304,24.164 37,0016,0022,0981.0,+01.8,075,0138,1732076604,24.197 40,0015,0021,0981.2,+01.8,076,0141,1732076904,24.303 37,0017,0023,0981.1,+01.7,075,0158,1732077204,24.302 13,0015,0021,0980.9,+01.7,075,0150,1732077504,24.3 13,0015,0021,0981.0,+01.8,075,0135,1732077804,24.294 37,0014,0018,0980.9,+01.5,074,0148,1732078104,24.291 13,0016,0022,0980.9,+01.7,074,0147,1732078404,24.294 16,0018,0024,0980.7,+01.2,074,0151,1732078704,24.297 13,0018,0024,0980.8,+01.4,074,0154,1732079004,24.298 13,0017,0023,0980.6,+01.7,075,0127,1732079304,24.287 13,0019,0026,0980.8,+01.5,075,0158,1732079604,24.286 16,0017,0023,0980.8,+01.5,075,0154,1732079904,24.279 16,0018,0024,0980.7,+01.4,075,0152,1732080204,24.32 11,0015,0021,0980.7,+01.3,074,0135,1732080504,24.438 40,0025,0034,0980.8,+01.4,074,0158,1732080804,24.436 13,0020,0027,0980.7,+01.6,075,0150,1732081104,24.418 13,0019,0026,0980.9,+01.5,075,0115,1732081404,24.422 40,0018,0024,0980.9,+01.4,075,0140,1732081704,24.421 37,0020,0027,0980.9,+01.3,075,0161,1732082004,24.427 16,0022,0029,0980.8,+01.4,075,0156,1732082304,24.417 13,0018,0024,0980.9,+01.7,075,0137,1732082604,24.429 13,0023,0031,0980.9,+01.8,075,0134,1732082904,24.409 09,0022,0029,0980.6,+02.0,075,0151,1732083204,24.413 40,0021,0028,0980.9,+02.2,076,0165,1732083504,24.42 13,0021,0028,0981.2,+02.3,076,0139,1732083804,24.443 16,0019,0026,0981.1,+02.1,075,0141,1732084104,24.565 40,0018,0024,0981.0,+02.4,075,0145,1732084404,24.554 11,0019,0026,0981.1,+02.6,075,0114,1732084704,24.547 11,0019,0026,0981.1,+03.2,075,0157,1732085004,24.545 09,0021,0028,0981.5,+03.5,075,0153,1732085304,24.537 37,0019,0026,0981.0,+03.2,074,0145,1732085604,24.543 40,0019,0026,0981.2,+03.4,075,0170,1732085904,24.536 11,0020,0027,0981.1,+03.3,074,0150,1732086204,24.529 13,0021,0028,0980.9,+03.6,074,0138,1732086504,24.535 40,0021,0028,0980.9,+03.8,074,0148,1732086804,24.523 45,0020,0027,0980.9,+03.8,074,0128,1732087104,24.532 11,0021,0028,0980.9,+03.8,073,0160,1732087404,24.564 13,0020,0027,0980.9,+03.6,073,0158,1732087704,24.69 13,0020,0027,0980.9,+04.0,074,0147,1732088004,24.486 13,0021,0028,0980.8,+04.4,073,0146,1732088304,24.675 16,0021,0028,0980.7,+04.3,072,0144,1732088604,24.673 37,0019,0026,0980.7,+04.6,072,0132,1732088904,24.647 09,0022,0029,0980.4,+04.8,072,0159,1732089204,24.648 06,0021,0028,0980.4,+05.2,071,0130,1732089504,24.643 11,0020,0027,0980.4,+05.1,072,0162,1732089804,24.636 13,0023,0031,0980.6,+05.1,071,0161,1732090104,24.63 11,0023,0031,0980.3,+05.4,071,0156,1732090404,24.626 13,0021,0028,0980.2,+05.4,070,0149,1732090704,24.613 23,0022,0029,0980.3,+05.5,070,0133,1732091004,24.66 25,0020,0027,0980.5,+06.0,070,0151,1732091304,24.768 25,0021,0028,0980.5,+06.1,069,0161,1732091604,24.777 28,0020,0027,0980.4,+06.3,068,0146,1732091904,24.776 23,0021,0028,0979.9,+06.8,067,0164,1732092204,24.77 23,0022,0029,0980.1,+06.5,067,0145,1732092504,24.767 21,0022,0029,0980.2,+06.7,067,0151,1732092804,24.755 42,0020,0027,0980.1,+06.8,067,0174,1732093104,24.742 23,0024,0032,0979.7,+06.9,067,0150,1732093404,24.744 23,0027,0037,0979.5,+07.3,067,0144,1732093704,24.736 21,0025,0034,0979.7,+07.4,066,0165,1732094004,24.717 21,0027,0037,0979.5,+07.1,067,0136,1732094304,24.712 42,0026,0036,0979.1,+07.7,066,0141,1732094604,24.758 13,0026,0036,0979.1,+07.7,065,0158,1732094904,24.867 25,0023,0031,0979.2,+07.9,065,0154,1732095204,24.868 18,0021,0028,0979.2,+08.3,064,0156,1732095504,24.867 23,0019,0026,0979.0,+08.5,063,0133,1732095804,24.847 23,0024,0032,0978.8,+08.4,063,0140,1732096104,24.851 21,0024,0032,0978.9,+08.4,064,0165,1732096404,24.839 42,0024,0032,0978.8,+08.8,063,0155,1732096704,24.834 16,0019,0026,0978.8,+08.6,061,0148,1732097004,24.845 18,0018,0024,0978.8,+08.8,062,0145,1732097304,24.839 23,0019,0026,0978.8,+09.1,062,0157,1732097604,24.819 18,0018,0024,0978.5,+09.0,060,0168,1732097904,24.807 23,0018,0024,0978.4,+09.0,060,0141,1732098204,24.851 33,0016,0022,0978.4,+09.3,060,0170,1732098504,24.961 21,0018,0024,0978.4,+09.3,060,0154,1732098804,24.963 23,0017,0023,0978.2,+08.9,060,0152,1732099104,24.936 42,0017,0023,0978.0,+09.0,061,0160,1732099404,24.938 42,0018,0024,0978.2,+09.6,060,0158,1732099704,24.929 45,0019,0026,0978.0,+09.1,060,0165,1732100004,24.935 45,0018,0024,0978.2,+09.4,060,0153,1732100304,24.932 45,0018,0024,0978.1,+09.6,060,0133,1732100604,24.909 45,0013,0017,0978.2,+09.8,059,0156,1732100904,24.908 23,0013,0017,0977.9,+09.8,059,0151,1732101204,24.899 45,0013,0017,0978.2,+09.9,059,0137,1732101504,24.906 25,0014,0018,0977.9,+09.8,059,0150,1732101804,24.923 21,0016,0022,0977.7,+10.1,060,0151,1732102105,25.041 25,0017,0023,0977.7,+10.5,059,0134,1732102405,25.031 23,0015,0021,0977.1,+10.6,058,0157,1732102705,25.041 21,0013,0017,0977.1,+10.6,059,0142,1732103005,25.024 42,0015,0021,0977.2,+10.8,058,0146,1732103305,25.024 21,0014,0018,0977.0,+10.9,057,0120,1732103605,25.023 42,0013,0017,0977.1,+10.9,058,0142,1732103905,25.017 06,0013,0017,0976.8,+11.1,057,0130,1732104205,25.008 28,0013,0017,0976.7,+11.1,057,0146,1732104504,24.997 23,0012,0016,0976.6,+11.1,056,0123,1732104804,24.991 45,0013,0017,0976.6,+11.4,055,0134,1732105104,24.993 16,0013,0017,0976.3,+11.4,056,0154,1732105405,25.018 45,0013,0017,0976.5,+11.6,056,0131,1732105705,25.122 42,0012,0016,0976.6,+11.5,056,0156,1732106005,25.115 49,0011,0015,0976.6,+11.4,056,0131,1732106305,25.111 16,0014,0018,0976.3,+11.3,056,0138,1732106605,25.098 18,0011,0015,0976.3,+11.7,055,0136,1732106905,25.094 21,0012,0016,0975.8,+11.9,055,0121,1732107205,25.092 45,0012,0016,0975.9,+12.0,055,0146,1732107505,25.087 21,0014,0018,0976.0,+12.1,055,0143,1732107805,25.076 42,0013,0017,0975.6,+11.7,056,0165,1732108105,25.08 21,0012,0016,0975.9,+12.2,055,0152,1732108405,25.075 21,0016,0022,0976.0,+11.9,056,0132,1732108705,25.074 21,0012,0016,0975.7,+11.8,056,0141,1732109005,25.106 30,0012,0016,0976.0,+11.8,056,0138,1732109305,25.213 28,0012,0016,0975.6,+11.2,058,0145,1732109605,25.203 30,0013,0017,0975.7,+11.1,059,0156,1732109905,25.196 45,0012,0016,0975.4,+11.5,058,0160,1732110205,25.198 23,0013,0017,0975.7,+10.9,059,0132,1732110505,25.184 45,0012,0016,0975.5,+10.9,060,0160,1732110805,25.182 47,0012,0016,0975.5,+10.9,060,0153,1732111105,25.174 47,0028,0038,0975.1,+10.7,062,0134,1732111405,25.17 33,0017,0023,0975.0,+11.1,061,0139,1732111705,25.149 30,0029,0039,0975.3,+11.4,061,0142,1732112005,25.159 45,0016,0022,0975.4,+11.4,061,0176,1732112305,25.15 33,0013,0017,0975.3,+11.8,061,0141,1732112605,25.186 47,0009,0012,0975.4,+12.9,059,0138,1732112905,25.297 45,0005,0007,0975.4,+13.5,058,0135,1732113205,25.303 47,0006,0008,0975.3,+13.4,059,0122,1732113505,25.284 28,0004,0006,0975.1,+13.6,059,0139,1732113805,25.28 47,0004,0006,0975.1,+13.5,059,0149,1732114105,25.278 45,0003,0005,0975.0,+13.4,060,0128,1732114405,25.263 45,0004,0006,0974.8,+13.7,059,0122,1732114705,25.268 47,0004,0006,0974.9,+13.6,060,0130,1732115005,25.251 47,0005,0007,0974.7,+13.3,061,0160,1732115305,25.251 45,0005,0007,0974.6,+13.3,061,0147,1732115605,25.247 47,0004,0006,0974.7,+13.5,060,0123,1732115905,25.222 45,0006,0008,0974.3,+13.4,061,0137,1732116205,25.252 45,0006,0008,0974.5,+13.4,061,0139,1732116505,25.366 33,0011,0015,0974.3,+13.4,061,0136,1732116805,25.367 28,0006,0008,0974.4,+13.4,062,0151,1732117105,25.381 45,0005,0007,0974.7,+13.2,062,0125,1732117405,25.353 33,0006,0008,0974.7,+13.1,063,0128,1732117705,25.351 28,0006,0008,0974.5,+13.0,063,0161,1732118005,25.35 28,0008,0011,0974.4,+12.9,064,0154,1732118305,25.335 28,0011,0015,0974.4,+12.8,064,0146,1732118605,25.326 28,0011,0015,0974.2,+12.8,064,0162,1732118905,25.326 25,0004,0006,0974.1,+12.9,064,0134,1732119205,25.322 25,0006,0008,0974.1,+12.7,065,0159,1732119505,25.303 42,0005,0007,0974.1,+12.7,065,0137,1732119805,25.342 45,0005,0007,0974.2,+12.8,065,0133,1732120105,25.457 45,0005,0007,0974.3,+12.8,065,0162,1732120405,25.442 28,0005,0007,0974.2,+12.7,065,0161,1732120705,25.44 28,0004,0006,0974.0,+12.8,064,0137,1732121005,25.443 30,0008,0011,0974.1,+12.5,066,0144,1732121305,25.424 25,0005,0007,0974.3,+12.6,065,0174,1732121605,25.422 23,0005,0007,0974.1,+12.7,065,0152,1732121905,25.422 23,0004,0006,0974.0,+12.6,065,0135,1732122205,25.409 25,0005,0007,0973.9,+12.8,065,0137,1732122505,25.423 42,0006,0008,0973.9,+12.6,066,0131,1732122805,25.407 42,0004,0006,0973.9,+12.7,065,0124,1732123105,25.395 23,0005,0007,0973.7,+12.8,065,0151,1732123405,25.408 30,0007,0010,0973.4,+12.9,065,0145,1732123705,25.533 23,0004,0006,0973.5,+12.9,065,0150,1732124005,25.523 25,0006,0008,0973.4,+12.8,066,0129,1732124305,25.507 42,0004,0006,0973.3,+13.0,065,0130,1732124605,25.513 23,0006,0008,0973.4,+13.1,065,0123,1732124905,25.5 23,0004,0006,0973.2,+13.1,065,0127,1732125205,25.494 25,0004,0006,0973.4,+12.9,065,0130,1732125505,25.485 18,0004,0006,0973.1,+13.0,065,0125,1732125805,25.481 23,0004,0006,0973.0,+13.1,065,0127,1732126105,25.472 23,0006,0008,0972.9,+13.4,064,0152,1732126405,25.467 42,0005,0007,0973.0,+13.4,064,0136,1732127005,25.497 42,0003,0005,0972.9,+13.5,064,0125,1732127305,25.606 21,0004,0006,0972.6,+13.5,064,0128,1732127605,25.607 25,0003,0005,0972.5,+13.4,064,0138,1732127905,25.592 28,0005,0007,0972.8,+13.7,063,0144,1732128205,25.588 25,0006,0008,0972.5,+13.5,064,0144,1732128505,25.578 45,0004,0006,0972.6,+13.5,064,0135,1732128805,25.559 21,0006,0008,0972.4,+13.5,064,0146,1732129105,25.553 40,0005,0007,0972.5,+13.7,063,0137,1732129405,25.556 21,0003,0005,0972.4,+13.5,064,0135,1732129705,25.552 28,0008,0011,0972.0,+13.4,064,0131,1732130005,25.528 28,0007,0010,0972.3,+13.5,063,0154,1732130305,25.519 21,0003,0005,0972.3,+13.5,064,0127,1732130605,25.557 25,0003,0005,0972.6,+13.5,063,0143,1732130905,25.667 23,0003,0005,0972.6,+13.6,063,0152,1732131205,25.667 23,0004,0006,0972.5,+13.5,063,0140,1732131505,25.663 23,0004,0006,0972.5,+13.6,063,0143,1732131805,25.658 42,0003,0005,0972.0,+13.4,063,0149,1732132105,25.643 23,0004,0006,0972.0,+13.4,063,0146,1732132405,25.648 21,0003,0005,0971.9,+13.3,063,0163,1732132705,25.64 42,0005,0007,0971.8,+13.1,064,0128,1732133005,25.633 25,0005,0007,0971.7,+13.1,064,0132,1732133305,25.624 23,0004,0006,0971.5,+13.1,064,0138,1732133605,25.622 23,0005,0007,0971.5,+13.4,063,0131,1732133905,25.611 23,0003,0005,0971.7,+14.0,061,0123,1732134205,25.644 42,0003,0005,0971.5,+14.1,060,0136,1732134505,25.758 21,0003,0005,0971.7,+14.3,060,0130,1732134805,25.746 23,0003,0005,0971.3,+14.1,061,0160,1732135105,25.746 21,0004,0006,0971.4,+14.4,060,0147,1732135405,25.737 21,0003,0005,0971.4,+14.2,060,0148,1732135705,25.728 23,0004,0006,0971.4,+14.3,060,0138,1732136005,25.726 23,0006,0008,0971.6,+14.1,060,0126,1732136305,25.707 25,0002,0003,0971.3,+14.1,061,0126,1732136605,25.717 40,0003,0005,0971.1,+14.1,061,0152,1732136905,25.711 25,0003,0005,0971.2,+14.1,061,0157,1732137205,25.707 23,0003,0005,0971.3,+14.2,061,0126,1732137505,25.693 23,0002,0003,0971.3,+14.2,061,0139,1732137805,25.712 42,0002,0003,0970.8,+14.2,061,0149,1732138105,25.828 42,0002,0003,0970.9,+14.3,061,0142,1732138405,25.822 42,0003,0005,0970.2,+14.2,061,0129,1732138705,25.806 42,0004,0006,0970.2,+14.3,061,0141,1732139005,25.805 42,0002,0003,0970.3,+14.4,060,0152,1732139305,25.809 45,0003,0005,0970.2,+14.2,061,0127,1732139605,25.798 40,0007,0010,0970.1,+14.3,061,0128,1732139905,25.794 28,0007,0010,0970.1,+14.4,061,0116,1732140205,25.786 45,0006,0008,0969.8,+14.2,061,0119,1732140505,25.779 30,0003,0005,0970.0,+14.6,059,0131,1732140805,25.774 47,0012,0016,0969.6,+14.7,059,0139,1732141105,25.767 42,0004,0006,0969.7,+14.9,059,0122,1732141405,25.789 45,0002,0003,0969.5,+15.1,059,0143,1732141705,25.914 45,0004,0006,0969.4,+15.0,059,0126,1732142005,25.903 45,0011,0015,0969.6,+14.9,059,0159,1732142305,25.899 45,0003,0005,0969.7,+14.8,060,0143,1732142605,25.902 23,0003,0005,0969.7,+14.7,060,0150,1732142905,25.877 45,0002,0003,0970.0,+15.0,059,0126,1732143205,25.876 47,0002,0003,0969.7,+15.3,058,0147,1732143505,25.867 45,0003,0005,0969.6,+15.3,058,0154,1732143805,25.856 47,0004,0006,0969.5,+15.2,059,0168,1732144105,25.848 45,0004,0006,0969.9,+15.1,059,0128,1732144405,25.845 47,0003,0005,0969.7,+15.2,059,0145,1732144705,25.846 45,0014,0018,0969.7,+14.9,060,0119,1732145005,25.876 47,0003,0005,0969.0,+15.0,060,0140,1732145305,25.984 45,0004,0006,0968.8,+14.9,061,0129,1732145605,25.96 45,0002,0003,0969.0,+15.0,060,0133,1732145905,25.964 45,0004,0006,0968.8,+15.0,060,0143,1732146205,25.951 45,0003,0005,0968.5,+15.4,059,0145,1732146505,25.955 45,0004,0006,0968.5,+15.4,059,0148,1732146805,25.942 23,0004,0006,0968.3,+15.3,060,0139,1732147105,25.939 45,0003,0005,0968.1,+15.3,061,0138,1732147405,25.927 47,0003,0005,0968.3,+15.2,061,0137,1732147705,25.913 47,0003,0005,0968.0,+15.3,061,0154,1732148005,25.92 47,0002,0003,0967.4,+15.3,061,0136,1732148305,25.913 45,0004,0006,0967.5,+15.2,062,0131,1732148605,25.933 21,0005,0007,0967.4,+15.2,062,0142,1732148906,26.042 23,0004,0006,0967.2,+15.2,062,0144,1732149206,26.039 23,0003,0005,0967.3,+15.2,062,0165,1732149506,26.035 21,0006,0008,0966.8,+15.1,062,0129,1732149806,26.027 45,0005,0007,0966.5,+15.2,061,0141,1732150106,26.014 45,0003,0005,0966.2,+15.2,061,0151,1732150406,26.009 45,0003,0005,0966.0,+15.3,061,0132,1732150706,26.008 25,0003,0005,0966.0,+15.4,060,0135,1732151006,26.009 23,0005,0007,0966.1,+15.4,061,0139,1732151306,26.002 23,0003,0005,0966.5,+15.3,061,0128,1732151605,25.993 23,0003,0005,0965.8,+15.3,061,0155,1732151905,25.983 25,0002,0003,0965.8,+15.4,060,0149,1732152206,26.035 25,0003,0005,0966.2,+15.5,058,0154,1732152506,26.138 25,0003,0005,0965.9,+15.5,059,0120,1732152806,26.136 23,0003,0005,0965.7,+15.6,058,0145,1732153106,26.126 25,0004,0006,0965.7,+15.6,058,0130,1732153406,26.115 45,0006,0008,0965.4,+15.5,059,0123,1732153706,26.116 18,0003,0005,0965.3,+15.5,058,0128,1732154006,26.103 16,0003,0005,0965.5,+15.5,058,0123,1732154306,26.092 21,0003,0005,0965.6,+15.5,058,0161,1732154606,26.091 45,0003,0005,0965.7,+15.5,058,0134,1732154906,26.099 23,0003,0005,0965.7,+15.3,059,0137,1732155206,26.077 23,0005,0007,0966.4,+15.6,058,0133,1732155506,26.07 45,0005,0007,0966.1,+15.5,058,0138,1732155806,26.112 45,0005,0007,0966.3,+15.6,058,0151,1732156106,26.217 42,0003,0005,0966.6,+15.6,058,0129,1732156406,26.201 18,0005,0007,0966.1,+15.5,058,0141,1732156706,26.191 23,0004,0006,0965.7,+15.3,058,0131,1732157006,26.188 45,0004,0006,0965.9,+15.8,057,0118,1732157306,26.177 42,0006,0008,0965.6,+15.9,056,0130,1732157606,26.165 42,0004,0006,0965.4,+15.9,056,0107,1732157906,26.157 18,0004,0006,0965.5,+15.8,057,0133,1732158206,26.152 42,0003,0005,0965.3,+15.8,057,0140,1732158506,26.146 42,0003,0005,0965.4,+15.8,058,0146,1732158806,26.147 42,0005,0007,0965.9,+15.7,058,0135,1732159106,26.139 42,0006,0008,0966.1,+15.8,058,0115,1732159406,26.179 13,0004,0006,0965.8,+15.8,058,0142,1732159706,26.273 18,0004,0006,0966.1,+15.7,058,0117,1732160006,26.279 45,0013,0017,0966.0,+15.8,058,0124,1732160306,26.274 11,0004,0006,0966.2,+15.8,058,0153,1732160606,26.272 13,0004,0006,0966.3,+15.9,058,0139,1732160906,26.252 18,0003,0005,0966.1,+15.8,058,0133,1732161206,26.261 13,0004,0006,0966.4,+16.0,058,0151,1732161506,26.243 16,0004,0006,0966.6,+16.0,057,0139,1732161806,26.235 16,0003,0005,0966.6,+16.0,058,0141,1732162106,26.244 18,0004,0006,0967.8,+16.2,057,0121,1732162406,26.22 21,0003,0005,0968.6,+13.6,048,0141,1732162706,26.218 25,0001,0002,0968.8,+12.2,047,0155,1732163006,26.26 42,0003,0005,0968.9,+11.8,047,0112,1732163306,26.36 23,0002,0003,0968.9,+11.5,046,0154,1732163606,26.343 18,0000,0001,0968.9,+11.4,046,0138,1732163906,26.34 21,0003,0005,0969.4,+11.1,045,0137,1732164206,26.335 45,0002,0003,0969.3,+11.1,047,0140,1732164506,26.308 21,0000,0001,0969.5,+10.9,047,0150,1732164806,26.311 42,0001,0002,0969.4,+10.6,050,0152,1732165106,26.314 25,0000,0001,0969.8,+10.1,057,0145,1732165406,26.309 23,0000,0001,0969.9,+09.4,059,0127,1732165706,26.297 40,0001,0002,0970.0,+08.8,062,0127,1732166006,26.308 42,0001,0002,0970.7,+08.3,066,0139,1732166306,26.296 42,0000,0001,0970.5,+07.8,066,0097,1732166606,26.337 25,0000,0001,0970.9,+07.6,067,0148,1732166906,26.455 30,0000,0001,0970.3,+07.3,070,0142,1732167206,26.446 42,0002,0003,0970.7,+07.1,069,0154,1732167506,26.427 23,0000,0001,0971.1,+07.1,067,0140,1732167806,26.423 23,0001,0002,0971.5,+07.1,066,0150,1732168106,26.425 45,0000,0001,0971.9,+07.3,064,0154,1732168406,26.412 42,0000,0001,0971.7,+07.3,063,0130,1732168706,26.418 23,0000,0001,0971.6,+07.1,060,0151,1732169006,26.404 21,0000,0001,0971.9,+07.0,059,0125,1732169306,26.399 25,0000,0001,0971.8,+06.9,058,0132,1732169606,26.387 28,0000,0001,0972.2,+06.8,057,0139,1732169906,26.377 25,0000,0001,0972.2,+06.6,056,0134,1732170206,26.418 23,0000,0001,0972.0,+06.6,057,0143,1732170506,26.537 40,0000,0001,0972.4,+06.5,057,0142,1732170806,26.529 23,0000,0001,0972.5,+06.6,055,0146,1732171106,26.528 25,0000,0001,0972.2,+06.5,056,0171,1732171406,26.519 40,0000,0001,0972.4,+06.3,055,0146,1732171706,26.524 30,0001,0002,0972.6,+06.2,055,0144,1732172006,26.51 28,0000,0001,0972.7,+06.3,055,0151,1732172306,26.508 23,0000,0001,0972.9,+06.3,053,0141,1732172606,26.507 40,0000,0001,0972.7,+06.3,054,0152,1732172906,26.508 23,0001,0002,0972.8,+06.3,053,0143,1732173206,26.508 42,0000,0001,0973.5,+06.4,051,0138,1732173506,26.495 40,0000,0001,0973.4,+06.2,052,0144,1732173806,26.527 25,0001,0002,0973.5,+06.1,051,0152,1732174106,26.647 40,0000,0001,0973.9,+06.1,050,0156,1732174406,26.634 18,0001,0002,0973.7,+06.2,051,0158,1732174706,26.638 25,0000,0001,0974.2,+06.3,051,0125,1732175006,26.646 21,0000,0001,0974.2,+06.3,051,0144,1732175306,26.629 21,0000,0001,0974.2,+06.4,050,0137,1732175606,26.628 40,0001,0002,0974.0,+06.6,050,0131,1732175906,26.617 25,0000,0001,0973.9,+06.5,049,0164,1732176206,26.618 21,0000,0001,0974.3,+06.4,050,0143,1732176506,26.623 18,0001,0002,0974.1,+06.5,050,0160,1732176806,26.604 18,0000,0001,0974.6,+06.5,048,0144,1732177106,26.6 23,0000,0001,0974.2,+06.6,048,0141,1732177406,26.624 45,0001,0002,0975.0,+06.6,047,0142,1732177706,26.737 42,0000,0001,0974.8,+06.6,047,0150,1732178006,26.742 21,0000,0001,0975.0,+06.5,046,0149,1732178306,26.735 21,0000,0001,0975.1,+06.6,046,0151,1732178606,26.729 28,0001,0002,0975.1,+06.5,047,0140,1732178906,26.717 23,0000,0001,0975.2,+06.6,045,0132,1732179206,26.721 42,0000,0001,0975.3,+06.6,045,0132,1732179506,26.725 42,0001,0002,0975.3,+06.7,045,0161,1732179806,26.709 42,0002,0003,0975.1,+06.7,044,0124,1732180106,26.712 42,0002,0003,0975.7,+06.7,044,0159,1732180406,26.701 23,0001,0002,0975.7,+06.8,045,0154,1732180706,26.703 21,0002,0003,0976.2,+06.9,045,0161,1732181006,26.731 42,0001,0002,0976.0,+07.1,044,0147,1732181306,26.842 45,0003,0005,0976.2,+07.0,043,0151,1732181606,26.841 45,0001,0002,0976.0,+07.0,043,0142,1732181906,26.837 25,0001,0002,0976.3,+07.1,043,0139,1732182206,26.831 23,0001,0002,0976.2,+07.1,042,0128,1732182506,26.825 45,0001,0002,0976.2,+07.2,041,0153,1732182806,26.82 23,0001,0002,0976.6,+07.3,040,0130,1732183106,26.81 25,0001,0002,0975.8,+07.4,040,0133,1732183406,26.814 28,0001,0002,0976.2,+07.4,040,0142,1732183706,26.828 28,0000,0001,0976.1,+07.5,041,0159,1732184006,26.803 45,0001,0002,0976.3,+07.2,040,0118,1732184306,26.807 25,0001,0002,0976.1,+07.3,040,0127,1732184606,26.826 42,0001,0002,0976.4,+07.3,040,0140,1732184906,26.947 25,0001,0002,0976.2,+07.3,041,0148,1732185206,26.939 45,0001,0002,0976.3,+07.1,040,0152,1732185506,26.938 28,0001,0002,0976.3,+07.2,040,0163,1732185806,26.934 28,0001,0002,0976.6,+07.1,040,0140,1732186106,26.936 45,0001,0002,0976.7,+07.2,039,0161,1732186406,26.934 28,0001,0002,0976.7,+07.1,039,0134,1732186706,26.925 28,0001,0002,0976.7,+07.1,040,0129,1732187006,26.925 45,0001,0002,0976.8,+07.0,040,0138,1732187306,26.918 28,0001,0002,0977.3,+06.9,039,0158,1732187606,26.909 23,0001,0002,0977.3,+06.9,039,0150,1732187906,26.901 42,0001,0002,0977.2,+06.9,039,0130,1732188206,26.947 25,0001,0002,0977.3,+07.0,039,0152,1732188507,27.051 25,0001,0002,0977.5,+06.9,038,0144,1732188807,27.035 28,0002,0003,0977.6,+06.9,038,0125,1732189107,27.029 45,0001,0002,0977.5,+06.9,039,0146,1732189407,27.021 25,0001,0002,0977.9,+06.8,039,0150,1732189707,27.034 28,0002,0003,0977.9,+06.9,038,0145,1732190007,27.023 25,0001,0002,0977.9,+06.8,038,0148,1732190307,27.008 45,0001,0002,0977.9,+06.9,039,0146,1732190607,27.016 30,0001,0002,0978.3,+07.0,038,0122,1732190907,27.013 25,0001,0002,0978.5,+07.2,038,0125,1732191206,26.999 23,0001,0002,0978.4,+07.3,037,0146,1732191506,26.988 25,0001,0002,0978.6,+07.4,037,0120,1732191807,27.024 25,0001,0002,0979.0,+07.4,037,0130,1732192107,27.144 42,0001,0002,0978.8,+07.5,037,0144,1732192407,27.132 25,0001,0002,0979.0,+07.6,036,0144,1732192707,27.122 25,0001,0002,0979.0,+07.7,036,0146,1732193007,27.125 45,0001,0002,0979.6,+07.7,037,0155,1732193307,27.128 45,0001,0002,0979.6,+07.7,037,0132,1732193607,27.12 25,0001,0002,0979.6,+07.5,037,0146,1732193907,27.111 28,0001,0002,0979.9,+07.5,036,0148,1732194207,27.107 23,0002,0003,0979.7,+07.4,036,0155,1732194507,27.096 42,0001,0002,0979.9,+07.4,035,0124,1732194807,27.089 28,0001,0002,0980.1,+07.3,036,0163,1732195107,27.088 45,0002,0003,0980.3,+07.1,035,0138,1732195407,27.124 25,0001,0002,0980.7,+07.2,036,0129,1732195707,27.232 42,0001,0002,0980.6,+07.1,035,0140,1732196007,27.213 25,0001,0002,0980.7,+07.1,036,0138,1732196307,27.212 23,0001,0002,0980.9,+07.1,035,0142,1732196607,27.225 28,0001,0002,0981.0,+07.1,035,0140,1732196907,27.224 45,0001,0002,0981.4,+07.0,036,0135,1732197207,27.214 25,0001,0002,0981.3,+07.0,035,0149,1732197507,27.21 42,0001,0002,0981.7,+06.8,036,0143,1732197807,27.21 28,0001,0002,0981.3,+06.7,037,0147,1732198107,27.207 45,0001,0002,0981.5,+06.6,037,0144,1732198407,27.199 45,0002,0003,0981.5,+06.5,037,0139,1732198707,27.2 25,0001,0002,0981.8,+06.5,038,0143,1732199007,27.227 25,0001,0002,0981.9,+06.4,037,0156,1732199307,27.335 28,0001,0002,0982.0,+06.5,036,0124,1732199607,27.332 28,0001,0002,0982.3,+06.4,036,0149,1732199907,27.333 28,0001,0002,0982.0,+06.3,037,0157,1732200207,27.344 25,0001,0002,0982.3,+06.3,037,0143,1732200507,27.335 45,0001,0002,0982.4,+06.3,037,0144,1732200807,27.318 25,0001,0002,0982.2,+06.2,037,0145,1732201107,27.315 25,0001,0002,0982.3,+06.1,037,0123,1732201407,27.3 25,0001,0002,0982.6,+06.1,037,0135,1732201707,27.302 25,0001,0002,0982.4,+06.0,037,0140,1732202007,27.301 28,0001,0002,0982.3,+06.0,037,0145,1732202307,27.308 25,0002,0003,0982.7,+05.9,037,0119,1732202607,27.327 28,0001,0002,0983.0,+05.9,037,0151,1732202907,27.45 28,0001,0002,0982.7,+05.7,037,0155,1732203207,27.444 28,0001,0002,0982.8,+05.6,037,0131,1732203507,27.428 21,0001,0002,0983.5,+05.6,037,0138,1732203807,27.444 28,0001,0002,0983.3,+05.4,038,0162,1732204107,27.429 25,0001,0002,0983.6,+05.5,037,0125,1732204407,27.435 25,0001,0002,0983.5,+05.5,037,0116,1732204707,27.422 30,0001,0002,0983.9,+05.3,038,0131,1732205007,27.421 45,0001,0002,0983.5,+05.2,039,0139,1732205307,27.408 30,0001,0002,0983.7,+05.2,039,0130,1732205607,27.405 45,0001,0002,0984.2,+05.2,038,0151,1732205907,27.398 47,0001,0002,0984.1,+05.1,039,0135,1732206207,27.444 25,0001,0002,0984.3,+05.1,038,0115,1732206507,27.553 28,0001,0002,0984.3,+05.0,039,0135,1732206807,27.546 28,0001,0002,0984.7,+05.0,039,0129,1732207107,27.535 28,0002,0003,0984.7,+05.0,038,0137,1732207407,27.547 45,0002,0003,0984.9,+05.1,037,0143,1732207707,27.535 45,0001,0002,0985.0,+04.8,038,0133,1732208007,27.535 28,0001,0002,0985.2,+04.7,039,0136,1732208307,27.533 25,0003,0005,0985.0,+04.4,040,0134,1732208607,27.52 25,0001,0002,0984.9,+04.5,040,0157,1732208907,27.516 28,0009,0012,0984.7,+04.3,040,0137,1732209207,27.508 28,0004,0006,0984.9,+04.1,042,0147,1732209507,27.504 28,0005,0007,0984.7,+04.3,041,0138,1732209807,27.541 25,0002,0003,0985.3,+04.2,041,0149,1732210107,27.657 25,0004,0006,0985.3,+04.0,041,0132,1732210407,27.654 28,0001,0002,0985.6,+04.1,042,0125,1732210707,27.644 25,0002,0003,0985.5,+04.1,042,0131,1732211007,27.64 28,0003,0005,0985.4,+04.1,041,0153,1732211307,27.448 45,0005,0007,0985.3,+04.0,042,0139,1732211607,27.639 23,0004,0006,0985.2,+03.9,042,0138,1732211907,27.623 23,0002,0003,0985.1,+03.6,043,0177,1732212207,27.635 28,0002,0003,0985.2,+03.6,043,0142,1732212507,27.624 25,0001,0002,0985.3,+03.5,044,0139,1732212807,27.627 25,0002,0003,0985.3,+03.2,045,0144,1732213107,27.617 28,0002,0003,0985.3,+03.4,044,0161,1732213407,27.662 25,0002,0003,0985.6,+03.2,044,0131,1732213707,27.583 28,0002,0003,0985.3,+03.1,045,0148,1732214007,27.762 28,0004,0006,0985.2,+02.8,045,0141,1732214307,27.754 25,0002,0003,0985.5,+02.5,047,0141,1732214607,27.746 28,0006,0008,0985.4,+02.4,047,0145,1732214907,27.76 28,0002,0003,0985.6,+02.5,047,0142,1732215207,27.751 28,0002,0003,0985.4,+02.4,047,0131,1732215507,27.743 45,0002,0003,0985.8,+02.3,048,0138,1732215807,27.744 28,0005,0007,0985.7,+02.3,047,0149,1732216107,27.737 28,0004,0006,0985.5,+02.4,047,0158,1732216407,27.729 28,0003,0005,0985.6,+02.0,049,0130,1732216707,27.73 25,0002,0003,0985.7,+01.6,051,0135,1732217007,27.761 28,0006,0008,0985.6,+01.5,052,0152,1732217307,27.881 45,0006,0008,0985.8,+01.5,051,0150,1732217607,27.881 45,0011,0015,0985.7,+01.6,050,0138,1732217907,27.869 28,0003,0005,0985.5,+01.9,049,0140,1732218207,27.876 28,0003,0005,0985.3,+01.7,052,0123,1732218507,27.859 30,0005,0007,0985.5,+01.6,054,0160,1732218807,27.862 28,0004,0006,0985.3,+01.3,054,0152,1732219107,27.862 28,0004,0006,0985.3,+01.3,054,0134,1732219407,27.849 28,0003,0005,0985.4,+01.0,055,0128,1732219707,27.847 28,0003,0005,0985.3,+01.3,054,0115,1732220007,27.85 45,0006,0008,0985.7,+01.5,053,0129,1732220307,27.85 28,0008,0011,0985.4,+01.1,055,0141,1732220607,27.885 28,0006,0008,0985.5,+00.8,056,0134,1732220907,27.997 28,0004,0006,0985.4,+00.9,054,0145,1732221208,28.001 47,0004,0006,0985.8,+01.2,053,0133,1732221508,28.001 28,0004,0006,0985.6,+01.2,055,0125,1732221807,27.988 28,0011,0015,0985.7,+01.2,055,0145,1732222107,27.992 28,0010,0013,0985.8,+01.0,056,0158,1732222407,27.987 45,0012,0016,0985.8,+01.0,057,0141,1732222707,27.982 25,0012,0016,0985.7,+00.9,057,0146,1732223007,27.979 28,0012,0016,0986.0,+00.7,057,0123,1732223307,27.981 25,0010,0013,0985.8,+00.8,055,0127,1732223607,27.976 28,0011,0015,0985.7,+00.7,056,0135,1732223907,27.973 28,0008,0011,0985.7,+00.6,057,0143,1732224208,28.009 28,0008,0011,0985.3,+00.4,056,0135,1732224508,28.126 28,0006,0008,0985.4,+00.4,056,0141,1732224808,28.118 45,0007,0010,0985.6,+00.5,057,0147,1732225108,28.118 28,0005,0007,0985.5,+00.1,057,0150,1732225408,28.123 28,0005,0007,0985.4,+00.2,057,0136,1732225707,27.935 28,0006,0008,0985.6,+00.0,058,0147,1732226008,28.121 28,0006,0008,0985.5,-00.0,058,0123,1732226308,28.112 45,0006,0008,0985.2,-00.2,059,0139,1732226608,28.105 33,0006,0008,0985.5,-00.0,058,0137,1732226908,28.103 28,0005,0007,0985.4,-00.0,059,0147,1732227208,28.104 28,0006,0008,0985.5,-00.1,058,0156,1732227508,28.097 45,0012,0016,0984.9,+00.2,057,0140,1732227808,28.141 28,0006,0008,0984.8,+00.1,057,0137,1732228108,28.251 28,0007,0010,0985.1,+00.2,057,0162,1732228408,28.251 28,0006,0008,0985.1,+00.2,057,0147,1732228708,28.262 28,0005,0007,0985.3,+00.2,056,0119,1732229008,28.26 30,0006,0008,0985.3,+00.0,057,0138,1732229308,28.248 28,0004,0006,0985.1,+00.1,056,0163,1732229608,28.244 28,0004,0006,0985.6,+00.0,057,0121,1732229908,28.244 28,0005,0007,0985.4,-00.2,057,0141,1732230208,28.228 30,0004,0006,0985.0,-00.2,057,0118,1732230508,28.039 28,0005,0007,0984.8,-00.7,059,0140,1732230808,28.037 45,0005,0007,0985.0,-00.5,058,0146,1732231108,28.224 28,0004,0006,0984.9,-00.3,058,0138,1732231408,28.269 30,0004,0006,0984.8,+00.1,056,0150,1732231708,28.384 25,0004,0006,0984.7,+00.0,056,0153,1732232008,28.376 25,0003,0005,0984.4,-00.3,057,0136,1732232308,28.381 28,0003,0005,0984.3,-00.3,057,0133,1732232608,28.373 30,0002,0003,0984.5,+01.0,052,0119,1732232908,28.369 45,0002,0003,0984.4,+00.9,052,0146,1732233208,28.178 28,0003,0005,0984.4,+00.9,052,0165,1732233508,28.369 45,0005,0007,0984.5,+00.7,053,0147,1732233808,28.364 28,0003,0005,0984.3,+00.9,053,0153,1732234108,28.355 28,0002,0003,0984.5,+01.0,053,0144,1732234408,28.358 45,0002,0003,0984.5,+01.0,054,0136,1732234708,28.345 28,0004,0006,0984.4,+01.0,052,0134,1732235008,28.397 28,0003,0005,0984.1,+00.8,054,0141,1732235308,28.512 28,0002,0003,0984.3,+00.8,053,0131,1732235608,28.313 28,0002,0003,0984.3,+01.0,052,0147,1732235908,28.503 28,0002,0003,0984.1,+01.0,053,0139,1732236208,28.49 30,0002,0003,0984.2,+01.1,052,0137,1732236508,28.498 28,0002,0003,0984.1,+01.1,052,0163,1732236808,28.492 45,0002,0003,0984.1,+01.2,051,0164,1732237108,28.487 28,0002,0003,0984.1,+01.2,051,0136,1732237408,28.489 45,0002,0003,0984.2,+01.2,052,0138,1732237708,28.484 28,0002,0003,0983.8,+01.1,052,0143,1732238008,28.487 45,0002,0003,0983.9,+01.1,052,0148,1732238308,28.478 30,0002,0003,0983.6,+01.2,052,0143,1732238608,28.327 28,0002,0003,0983.7,+01.2,052,0135,1732238908,28.627 30,0001,0002,0983.7,+01.3,051,0119,1732239208,28.624 28,0002,0003,0983.1,+01.5,050,0142,1732239508,28.62 25,0002,0003,0983.5,+01.8,048,0134,1732239808,28.622 28,0002,0003,0983.2,+01.8,049,0127,1732240108,28.622 25,0002,0003,0983.3,+01.8,049,0135,1732240408,28.42 25,0001,0002,0983.1,+01.8,049,0136,1732240708,28.616 28,0002,0003,0983.0,+01.7,049,0158,1732241008,28.426 42,0002,0003,0983.0,+01.7,049,0148,1732241308,28.417 45,0004,0006,0982.6,+01.6,050,0139,1732241608,28.417 28,0003,0005,0982.9,+01.6,049,0149,1732241908,28.412 30,0002,0003,0983.0,+01.4,050,0127,1732242208,28.637 28,0003,0005,0982.7,+01.3,051,0138,1732242508,28.754 28,0002,0003,0982.9,+01.2,051,0163,1732242808,28.744 28,0002,0003,0982.8,+00.8,052,0130,1732243108,28.738 28,0002,0003,0982.7,+00.5,053,0130,1732243408,28.733 28,0002,0003,0982.5,+00.4,053,0150,1732243708,28.732 25,0002,0003,0982.6,+00.5,053,0166,1732244008,28.722 47,0002,0003,0982.6,+00.8,052,0150,1732244308,28.719 25,0002,0003,0982.5,+00.7,052,0134,1732244608,28.717 28,0002,0003,0982.8,+00.6,053,0127,1732244908,28.721 28,0002,0003,0982.5,+00.5,052,0146,1732245208,28.736 25,0003,0005,0982.9,+00.5,052,0159,1732245508,28.72 28,0002,0003,0982.6,+00.5,053,0130,1732245808,28.761 28,0022,0029,0982.9,+00.5,052,0156,1732246108,28.684 45,0003,0005,0982.5,+00.4,054,0140,1732246408,28.87 28,0003,0005,0982.7,+00.1,054,0139,1732246708,28.869 45,0002,0003,0982.8,+00.1,054,0153,1732247008,28.861 30,0003,0005,0982.7,-00.0,055,0135,1732247308,28.868 45,0002,0003,0982.4,-00.4,057,0156,1732247608,28.854 45,0003,0005,0982.4,-00.2,056,0135,1732247908,28.866 28,0003,0005,0982.5,-00.2,057,0162,1732248208,28.863 45,0003,0005,0982.0,-00.2,057,0138,1732248508,28.855 47,0003,0005,0982.2,-00.4,057,0146,1732248808,28.852 28,0003,0005,0982.1,-00.1,056,0121,1732249108,28.847 28,0004,0006,0982.2,-00.8,058,0158,1732249408,28.898 45,0004,0006,0982.4,-00.7,058,0148,1732249708,28.81 45,0002,0003,0982.1,-01.1,059,0155,1732250008,28.818 45,0003,0005,0982.2,-01.1,059,0138,1732250309,29.005 28,0002,0003,0982.5,-01.3,060,0132,1732250608,28.802 28,0002,0003,0982.6,-01.2,060,0142,1732250908,28.812 28,0003,0005,0982.5,-01.0,060,0162,1732251208,28.813 28,0002,0003,0982.4,-01.4,061,0160,1732251508,28.991 25,0004,0006,0982.4,-01.2,061,0150,1732251808,28.996 25,0003,0005,0982.8,-01.2,061,0113,1732252108,28.987 28,0003,0005,0982.3,-01.4,062,0171,1732252408,28.797 45,0004,0006,0982.4,-01.5,063,0167,1732252708,28.978 30,0003,0005,0982.5,-01.5,063,0144,1732253009,29.027 45,0004,0006,0982.3,-01.5,063,0154,1732253308,28.941 28,0004,0006,0982.2,-01.5,063,0132,1732253608,28.94 30,0005,0007,0982.2,-01.6,063,0159,1732253908,28.956 30,0004,0006,0982.4,-01.4,063,0135,1732254208,28.947 28,0007,0010,0982.3,-01.3,062,0156,1732254508,28.945 28,0004,0006,0982.3,-01.4,063,0150,1732254808,28.948 28,0004,0006,0982.1,-01.2,062,0140,1732255109,29.128 30,0003,0005,0982.2,-01.1,062,0148,1732255409,29.123 30,0003,0005,0982.4,-01.1,061,0140,1732255709,29.127 33,0004,0006,0981.8,-00.9,062,0117,1732256009,29.118 45,0004,0006,0981.9,-01.0,061,0144,1732256309,29.111 28,0006,0008,0982.1,-01.0,063,0135,1732256609,29.169 30,0005,0007,0982.2,-00.8,061,0155,1732256909,29.28 28,0004,0006,0982.2,-00.7,061,0154,1732257209,29.267 30,0004,0006,0982.0,-00.5,061,0146,1732257509,29.069 45,0005,0007,0982.1,-00.5,060,0142,1732257809,29.272 28,0004,0006,0981.8,-00.5,060,0154,1732258109,29.27 28,0004,0006,0981.6,-00.4,060,0149,1732258409,29.271 30,0004,0006,0981.7,-00.5,061,0140,1732258709,29.258 45,0004,0006,0981.2,+00.9,058,0134,1732262628,48.439 45,0004,0006,0980.9,+01.2,058,0141,1732262928,48.629 25,0003,0005,0981.1,+00.9,057,0147,1732263228,48.621 45,0005,0007,0981.3,+01.0,058,0125,1732263528,48.633 45,0005,0007,0981.2,+00.8,057,0135,1732263828,48.664 45,0005,0007,0981.4,+00.6,057,0157,1732264128,48.772 45,0005,0007,0981.0,+00.4,059,0129,1732264428,48.767 30,0006,0008,0981.2,+00.3,059,0133,1732264728,48.773 28,0006,0008,0981.3,+00.5,060,0148,1732265028,48.759 30,0007,0010,0980.8,+00.5,058,0143,1732265328,48.77 30,0006,0008,0981.1,+00.4,059,0156,1732265628,48.756 25,0006,0008,0981.0,+00.6,059,0153,1732265928,48.747 28,0005,0007,0980.7,+00.7,059,0144,1732266228,48.753 45,0007,0010,0981.0,+00.8,059,0129,1732266528,48.754 28,0005,0007,0981.0,+01.1,059,0164,1732266828,48.758 42,0007,0010,0980.6,+01.3,056,0129,1732267128,48.739 28,0005,0007,0980.4,+01.7,057,0144,1732267428,48.794 30,0005,0007,0980.0,+01.5,056,0137,1732267728,48.88 28,0006,0008,0980.1,+02.1,057,0138,1732268028,48.88 25,0005,0007,0980.0,+02.2,056,0160,1732268328,48.886 25,0005,0007,0980.2,+02.1,056,0143,1732268628,48.872 28,0006,0008,0980.4,+02.3,055,0147,1732268928,48.862 30,0006,0008,0980.4,+02.6,055,0158,1732269228,48.865 25,0005,0007,0979.9,+02.4,055,0151,1732269528,48.859 28,0006,0008,0979.7,+02.6,057,0147,1732269828,48.854 25,0004,0006,0979.5,+03.0,057,0136,1732270128,48.849 25,0006,0008,0979.6,+03.4,056,0166,1732270428,48.856 25,0007,0010,0979.5,+03.4,056,0147,1732270728,48.85 45,0007,0010,0979.3,+03.6,056,0158,1732271028,48.899 45,0006,0008,0979.6,+03.8,056,0153,1732271328,48.998 42,0005,0007,0979.3,+03.5,056,0135,1732271628,48.998 28,0005,0007,0979.3,+03.6,057,0151,1732271928,48.989 28,0011,0015,0979.3,+04.5,060,0158,1732272228,48.981 45,0009,0012,0979.0,+04.9,060,0144,1732272528,48.985 45,0006,0008,0978.8,+06.3,061,0122,1732272828,48.971 42,0004,0006,0979.0,+07.3,062,0149,1732273128,48.964 45,0003,0005,0978.9,+08.3,061,0131,1732273428,48.966 23,0003,0005,0978.9,+09.2,061,0137,1732273728,48.966 21,0002,0003,0978.6,+09.7,060,0148,1732274028,48.955 21,0002,0003,0978.6,+10.0,059,0151,1732274328,48.947 23,0003,0005,0978.9,+10.0,060,0159,1732274628,48.997 21,0002,0003,0978.8,+10.3,059,0134,1732274929,49.096 23,0002,0003,0978.4,+10.4,059,0133,1732275229,49.078 21,0003,0005,0978.3,+10.4,060,0153,1732275529,49.072 42,0003,0005,0978.5,+10.8,059,0150,1732275829,49.066 45,0002,0003,0978.2,+10.9,059,0138,1732276129,49.064 45,0003,0005,0977.8,+11.3,058,0139,1732276429,49.058 23,0002,0003,0977.7,+11.6,058,0153,1732276729,49.04 45,0004,0006,0977.9,+11.8,058,0136,1732277029,49.03 42,0004,0006,0977.6,+12.2,058,0149,1732277329,49.027 25,0002,0003,0977.6,+12.3,058,0130,1732277629,49.017 23,0002,0003,0977.8,+12.3,058,0127,1732277929,49.038 21,0002,0003,0977.7,+12.4,058,0122,1732278229,49.07 23,0002,0003,0977.3,+12.6,058,0142,1732278529,49.157 45,0007,0010,0977.3,+12.7,059,0140,1732278829,49.174 42,0002,0003,0977.3,+12.8,059,0124,1732279129,49.157 45,0004,0006,0977.2,+12.8,059,0150,1732279429,49.165 28,0003,0005,0977.3,+13.0,059,0157,1732279729,49.144 23,0002,0003,0976.9,+13.0,060,0130,1732280029,49.151 25,0002,0003,0977.2,+12.9,061,0150,1732280329,49.139 21,0002,0003,0976.8,+12.8,061,0135,1732280629,49.139 25,0003,0005,0976.7,+12.6,063,0156,1732280929,49.131 28,0002,0003,0976.7,+12.6,063,0140,1732281229,49.116 25,0004,0006,0976.5,+12.6,063,0127,1732281529,49.108 47,0002,0003,0976.6,+12.6,063,0149,1732281829,49.155 21,0002,0003,0976.6,+12.7,063,0122,1732282129,49.256 18,0003,0005,0976.4,+12.9,062,0143,1732282429,49.259 21,0003,0005,0976.8,+13.1,062,0132,1732282729,49.248 23,0002,0003,0976.3,+13.1,062,0138,1732283029,49.242 25,0003,0005,0976.5,+13.2,062,0151,1732283329,49.242 47,0003,0005,0976.1,+13.4,062,0136,1732283629,49.236 25,0005,0007,0976.0,+13.3,062,0131,1732283929,49.226 25,0006,0008,0975.9,+13.3,062,0132,1732284229,49.221 23,0002,0003,0975.9,+13.2,063,0138,1732284529,49.212 45,0003,0005,0976.1,+13.3,062,0145,1732284829,49.209 45,0007,0010,0976.5,+13.2,063,0143,1732285129,49.198 23,0002,0003,0976.5,+13.3,062,0141,1732285429,49.23 23,0003,0005,0976.8,+13.2,063,0124,1732285729,49.337 25,0003,0005,0976.7,+13.3,063,0134,1732286029,49.329 21,0003,0005,0976.4,+13.3,062,0146,1732286329,49.321 23,0004,0006,0976.7,+13.2,063,0151,1732286629,49.321 23,0004,0006,0976.4,+13.2,063,0151,1732286929,49.322 25,0003,0005,0976.6,+13.3,063,0150,1732287229,49.313 25,0003,0005,0976.4,+13.2,063,0154,1732287529,49.295 23,0004,0006,0976.4,+13.2,063,0133,1732287829,49.299 23,0004,0006,0976.2,+13.4,063,0135,1732288129,49.275 23,0003,0005,0976.3,+13.2,064,0144,1732288429,49.28 25,0003,0005,0976.2,+13.2,064,0125,1732288729,49.273 23,0004,0006,0976.3,+13.2,065,0150,1732289029,49.328 23,0004,0006,0976.1,+13.3,065,0149,1732289329,49.424 23,0002,0003,0976.1,+13.4,065,0122,1732289629,49.407 23,0003,0005,0976.0,+13.3,065,0136,1732289929,49.407 25,0003,0005,0975.8,+13.3,066,0150,1732290229,49.395 25,0003,0005,0975.7,+13.3,066,0153,1732290529,49.393 25,0003,0005,0975.6,+13.1,066,0130,1732290829,49.379 47,0002,0003,0975.5,+13.4,066,0126,1732291129,49.37 47,0003,0005,0975.2,+13.3,067,0131,1732291429,49.377 37,0023,0031,0975.2,+13.3,066,0126,1732291729,49.375 42,0006,0008,0975.3,+13.6,066,0126,1732292029,49.373 33,0003,0005,0975.4,+13.7,066,0136,1732292329,49.353 35,0003,0005,0974.9,+13.9,066,0115,1732292629,49.394 35,0005,0007,0975.0,+13.5,067,0153,1732292929,49.501 28,0003,0005,0974.8,+13.9,066,0124,1732293229,49.495 30,0003,0005,0974.8,+14.0,065,0139,1732293529,49.499 42,0004,0006,0974.6,+14.1,065,0148,1732293829,49.481 42,0004,0006,0974.7,+14.2,064,0100,1732294129,49.478 25,0005,0007,0974.6,+14.3,064,0126,1732294429,49.475 28,0003,0005,0974.6,+14.2,065,0140,1732294729,49.458 25,0006,0008,0974.3,+14.3,064,0124,1732295029,49.451 42,0003,0005,0974.1,+14.5,064,0140,1732295329,49.461 25,0004,0006,0974.0,+14.6,064,0140,1732295629,49.442 40,0005,0007,0974.0,+14.6,064,0137,1732295929,49.448 25,0004,0006,0974.1,+14.7,064,0144,1732296229,49.481 45,0004,0006,0973.9,+14.7,064,0142,1732296529,49.582 45,0004,0006,0974.2,+14.5,064,0140,1732296829,49.574 30,0005,0007,0973.8,+14.8,064,0140,1732297129,49.57 23,0004,0006,0973.7,+14.8,063,0111,1732297429,49.558 23,0003,0005,0973.7,+15.1,062,0144,1732297729,49.556 23,0004,0006,0973.4,+15.1,062,0140,1732298029,49.531 25,0004,0006,0973.4,+15.2,062,0137,1732298329,49.517 25,0006,0008,0973.4,+15.3,062,0135,1732298629,49.515 45,0006,0008,0973.0,+15.4,061,0139,1732298929,49.512 33,0005,0007,0973.1,+15.4,061,0126,1732299229,49.508 23,0005,0007,0973.4,+15.6,061,0153,1732299529,49.496 45,0004,0006,0973.7,+15.4,061,0121,1732299829,49.547 28,0003,0005,0974.1,+15.5,061,0142,1732300129,49.644 25,0006,0008,0974.0,+15.3,062,0138,1732300429,49.642 25,0003,0005,0974.2,+15.3,062,0142,1732300729,49.631 25,0004,0006,0973.9,+15.3,062,0133,1732301029,49.625 25,0003,0005,0973.9,+15.3,062,0115,1732301329,49.607 25,0003,0005,0973.7,+15.3,062,0135,1732301629,49.611 25,0004,0006,0974.2,+15.2,063,0139,1732301929,49.601 25,0004,0006,0973.6,+15.3,062,0123,1732302229,49.602 25,0005,0007,0973.7,+15.3,062,0148,1732302529,49.593 33,0005,0007,0973.8,+15.3,062,0124,1732302829,49.587 25,0006,0008,0974.0,+15.5,062,0133,1732303129,49.604 42,0006,0008,0973.8,+15.2,063,0134,1732303429,49.631 28,0005,0007,0974.2,+15.2,063,0120,1732303729,49.737 25,0005,0007,0973.8,+15.2,063,0115,1732304029,49.712 42,0004,0006,0974.0,+15.0,064,0139,1732304329,49.71 30,0003,0005,0973.8,+15.3,063,0128,1732304629,49.704 23,0005,0007,0973.6,+15.4,062,0142,1732304929,49.694 25,0003,0005,0973.0,+15.4,062,0126,1732305229,49.687 42,0004,0006,0973.2,+15.5,062,0133,1732305529,49.693 25,0004,0006,0973.1,+15.4,062,0146,1732305829,49.669 21,0005,0007,0972.9,+15.6,062,0146,1732306129,49.667 23,0005,0007,0972.1,+15.6,062,0121,1732306429,49.657 21,0003,0005,0971.7,+15.7,061,0132,1732306729,49.657 21,0004,0006,0971.2,+15.9,060,0127,1732307029,49.704 23,0004,0006,0971.3,+16.0,059,0147,1732307329,49.801 21,0004,0006,0971.4,+16.0,060,0141,1732307629,49.802 23,0003,0005,0971.2,+16.2,059,0136,1732307929,49.785 21,0006,0008,0971.2,+16.1,059,0132,1732308229,49.783 42,0005,0007,0970.7,+16.2,059,0140,1732308529,49.774 42,0002,0003,0971.0,+16.3,059,0132,1732308829,49.765 21,0003,0005,0970.7,+16.3,059,0131,1732309129,49.757 21,0004,0006,0971.3,+16.3,059,0147,1732309429,49.752 23,0003,0005,0971.2,+16.2,060,0151,1732309729,49.755 25,0002,0003,0971.4,+16.4,059,0142,1732310029,49.72 42,0007,0010,0971.6,+16.1,060,0146,1732310329,49.722 30,0005,0007,0971.9,+16.3,060,0130,1732310629,49.762 40,0006,0008,0972.2,+16.5,059,0155,1732310929,49.875 25,0004,0006,0972.3,+16.4,060,0152,1732311229,49.868 35,0005,0007,0972.9,+16.5,059,0129,1732311529,49.852 23,0003,0005,0973.1,+16.5,059,0126,1732311829,49.852 25,0006,0008,0973.1,+16.5,060,0134,1732312129,49.838 30,0005,0007,0973.0,+16.5,060,0114,1732312429,49.838 28,0003,0005,0973.4,+16.6,059,0131,1732312729,49.82 40,0008,0011,0973.8,+13.9,050,0143,1732313029,49.828 40,0005,0007,0974.2,+12.2,051,0150,1732313329,49.825 21,0005,0007,0975.0,+10.8,051,0142,1732313629,49.818 21,0005,0007,0974.7,+10.4,054,0127,1732313929,49.801 23,0004,0006,0974.9,+10.5,055,0149,1732314229,49.862 28,0003,0005,0975.1,+10.7,056,0124,1732314529,49.954 30,0003,0005,0975.6,+10.6,060,0125,1732315129,49.944 28,0003,0005,0975.7,+10.4,062,0132,1732315429,49.941 25,0003,0005,0975.7,+10.1,064,0127,1732315729,49.918 40,0003,0005,0976.1,+09.8,068,0133,1732316029,49.917 21,0004,0006,0975.3,+09.4,071,0136,1732316329,49.926 33,0002,0003,0975.9,+09.2,074,0124,1732316629,49.898 23,0002,0003,0976.0,+09.0,076,0178,1732316929,49.906 25,0001,0002,0976.1,+09.0,077,0121,1732317229,49.905 21,0001,0002,0975.8,+09.1,077,0154,1732317529,49.893 37,0001,0002,0976.2,+09.1,077,0125,1732317829,49.939 23,0001,0002,0976.0,+09.3,076,0148,1732318130,50.022 16,0001,0002,0975.8,+09.3,077,0139,1732318430,50.034 21,0000,0001,0976.0,+09.3,076,0155,1732318730,50.02 37,0000,0001,0976.1,+09.3,076,0162,1732319030,50.025 21,0001,0002,0976.1,+09.3,076,0147,1732319330,50.019 21,0000,0001,0976.1,+09.2,076,0160,1732319630,50.019 23,0000,0001,0976.0,+09.1,076,0180,1732319930,50.007 23,0000,0001,0976.2,+09.0,076,0131,1732320229,49.998 18,0000,0001,0976.8,+08.6,075,0159,1732320529,49.984 23,0001,0002,0977.4,+08.1,076,0138,1732320829,49.987 23,0001,0002,0976.9,+07.6,076,0149,1732321129,49.973 18,0001,0002,0976.4,+07.4,075,0132,1732321430,50.03 23,0001,0002,0976.7,+07.3,074,0143,1732321730,50.136 23,0001,0002,0976.5,+07.0,073,0141,1732322030,50.129 21,0000,0001,0976.8,+06.7,071,0172,1732322330,50.123 25,0001,0002,0977.1,+06.5,071,0137,1732322630,50.112 23,0000,0001,0977.5,+06.4,071,0139,1732322930,50.101 23,0000,0001,0977.5,+06.3,070,0139,1732323230,50.095 40,0000,0001,0977.5,+06.3,069,0157,1732323530,50.1 23,0000,0001,0977.9,+06.3,068,0144,1732323830,50.095 21,0000,0001,0977.6,+06.0,067,0147,1732324130,50.083 40,0001,0002,0977.3,+05.9,066,0132,1732324430,50.079 23,0000,0001,0977.8,+06.0,064,0130,1732324730,50.084 40,0000,0001,0978.0,+05.9,065,0132,1732325030,50.123 25,0000,0001,0978.1,+06.0,060,0134,1732325330,50.22 23,0000,0001,0978.2,+06.0,058,0135,1732325630,50.214 23,0000,0001,0978.0,+06.0,056,0146,1732325930,50.225 23,0000,0001,0978.4,+05.9,055,0142,1732326230,50.209 40,0000,0001,0978.8,+05.9,055,0158,1732326530,50.211 25,0001,0002,0979.2,+05.7,057,0159,1732326830,50.21 42,0000,0001,0978.9,+05.8,055,0122,1732327130,50.204 28,0000,0001,0979.2,+05.8,055,0148,1732327430,50.197 23,0000,0001,0979.1,+05.9,053,0156,1732327730,50.186 28,0000,0001,0979.4,+05.8,054,0152,1732328030,50.181 28,0000,0001,0978.8,+05.6,055,0139,1732328330,50.179 25,0000,0001,0979.1,+05.7,053,0145,1732328630,50.234 28,0001,0002,0979.4,+05.4,054,0158,1732328930,50.329 25,0001,0002,0979.4,+05.1,054,0140,1732329230,50.329 42,0000,0001,0979.8,+05.0,054,0149,1732329530,50.329 23,0000,0001,0979.8,+04.8,053,0129,1732329830,50.308 28,0001,0002,0979.9,+04.6,053,0122,1732330130,50.313 28,0000,0001,0979.9,+04.5,051,0126,1732330430,50.315 25,0000,0001,0980.3,+04.4,052,0125,1732330730,50.306 28,0000,0001,0980.3,+04.3,053,0144,1732331030,50.296 16,0001,0002,0980.5,+04.2,054,0130,1732331330,50.309 28,0000,0001,0980.4,+04.0,055,0146,1732331630,50.296 28,0000,0001,0980.1,+04.0,053,0136,1732331930,50.301 30,0000,0001,0980.3,+03.9,053,0132,1732332230,50.348 42,0001,0002,0980.7,+03.9,050,0137,1732332530,50.449 42,0000,0001,0980.3,+03.7,050,0109,1732332830,50.442 28,0001,0002,0980.5,+03.8,048,0109,1732333130,50.434 23,0001,0002,0981.0,+03.8,048,0126,1732333430,50.441 25,0000,0001,0981.0,+03.7,049,0125,1732333730,50.433 42,0000,0001,0981.3,+03.7,048,0126,1732334030,50.426 42,0001,0002,0981.1,+03.6,048,0118,1732334330,50.431 21,0000,0001,0981.4,+03.4,048,0148,1732334630,50.42 40,0002,0003,0982.0,+03.4,048,0133,1732334930,50.42 28,0001,0002,0981.8,+03.4,048,0134,1732335230,50.419 25,0001,0002,0981.8,+03.3,049,0135,1732335530,50.415 25,0001,0002,0981.9,+03.3,048,0148,1732335830,50.456 28,0001,0002,0982.0,+03.3,048,0121,1732336130,50.56 42,0001,0002,0982.2,+03.2,048,0133,1732336430,50.569 30,0001,0002,0981.5,+03.2,048,0150,1732336730,50.56 28,0000,0001,0981.5,+03.1,048,0122,1732337030,50.544 28,0001,0002,0982.1,+03.2,047,0131,1732337330,50.551 45,0003,0005,0982.5,+02.9,047,0134,1732337630,50.554 28,0001,0002,0982.9,+02.8,047,0135,1732337930,50.55 28,0001,0002,0982.7,+02.7,047,0129,1732338230,50.542 28,0001,0002,0982.6,+02.6,047,0134,1732338530,50.347 25,0001,0002,0982.5,+02.6,047,0142,1732338830,50.531 40,0001,0002,0983.3,+02.5,046,0157,1732339130,50.536 42,0001,0002,0983.1,+02.5,046,0120,1732339430,50.578 25,0002,0003,0983.5,+02.4,046,0149,1732339730,50.687 30,0002,0003,0984.3,+02.3,047,0133,1732340030,50.688 33,0001,0002,0984.2,+02.3,048,0150,1732340330,50.683 30,0003,0005,0984.3,+02.3,047,0138,1732340630,50.666 28,0001,0002,0984.4,+02.4,046,0135,1732340930,50.475 28,0001,0002,0985.0,+02.3,046,0150,1732341230,50.473 40,0001,0002,0985.2,+02.3,047,0142,1732341530,50.477 30,0002,0003,0985.2,+02.3,047,0142,1732341830,50.469 40,0001,0002,0985.1,+02.4,048,0145,1732342130,50.669 30,0002,0003,0985.4,+02.4,047,0142,1732342430,50.459 25,0001,0002,0985.6,+02.4,047,0155,1732342730,50.65 42,0002,0003,0985.6,+02.5,047,0130,1732343030,50.701 40,0002,0003,0985.9,+02.4,046,0126,1732343330,50.795 42,0001,0002,0985.8,+02.5,046,0132,1732343630,50.794 30,0001,0002,0985.4,+02.4,046,0136,1732343930,50.788 28,0002,0003,0985.9,+02.3,047,0146,1732344230,50.792 33,0002,0003,0986.5,+02.2,046,0123,1732344530,50.793 33,0001,0002,0985.8,+02.1,046,0142,1732344830,50.787 30,0001,0002,0986.3,+02.2,046,0129,1732345130,50.782 45,0003,0005,0986.6,+02.3,045,0116,1732345430,50.784 28,0002,0003,0986.7,+02.3,045,0125,1732345730,50.775 42,0001,0002,0986.3,+02.4,045,0155,1732346030,50.769 23,0001,0002,0986.4,+02.4,046,0133,1732346330,50.768 28,0002,0003,0986.3,+02.4,046,0129,1732346630,50.826 45,0001,0002,0986.1,+02.5,046,0122,1732346930,50.919 28,0002,0003,0986.0,+02.4,046,0136,1732347230,50.919 30,0002,0003,0986.1,+02.5,045,0139,1732347530,50.725 33,0001,0002,0985.6,+02.5,047,0115,1732347830,50.907 30,0001,0002,0985.9,+02.6,046,0122,1732348130,50.903 35,0002,0003,0986.2,+02.7,045,0119,1732348430,50.904 33,0002,0003,0985.8,+02.7,045,0142,1732348730,50.89 45,0001,0002,0986.4,+02.9,045,0119,1732349030,50.897 33,0002,0003,0986.1,+02.9,045,0139,1732349330,50.892 42,0002,0003,0986.2,+02.9,045,0133,1732349630,50.895 45,0001,0002,0986.3,+02.9,044,0139,1732349930,50.885 33,0001,0002,0986.0,+03.1,043,0128,1732350230,50.747 33,0001,0002,0985.9,+03.1,043,0127,1732350530,50.845 35,0004,0006,0986.4,+03.2,041,0146,1732350831,51.045 42,0001,0002,0986.4,+03.3,041,0117,1732351131,51.029 30,0001,0002,0986.2,+03.3,042,0142,1732351431,51.021 45,0002,0003,0986.5,+03.3,041,0129,1732351731,51.017 30,0002,0003,0986.3,+03.4,041,0121,1732352031,51.011 33,0001,0002,0987.1,+03.6,038,0116,1732352631,51.008 30,0001,0002,0987.1,+03.7,038,0135,1732352930,50.982 30,0001,0002,0987.2,+04.2,036,0136,1732353230,50.992 33,0002,0003,0987.3,+04.5,036,0115,1732353531,51.001 30,0001,0002,0987.3,+04.3,036,0139,1732353831,51.048 30,0001,0002,0988.0,+04.7,036,0135,1732354131,51.14 42,0001,0002,0988.0,+04.7,035,0130,1732354431,51.151 45,0001,0002,0988.0,+04.9,035,0151,1732354731,51.14 33,0002,0003,0987.8,+05.1,036,0134,1732355031,51.129 33,0001,0002,0988.2,+05.1,035,0129,1732355331,51.123 28,0001,0002,0988.1,+05.2,034,0137,1732355632,52.71 45,0001,0002,0988.2,+05.2,034,0127,1732355931,51.109 33,0001,0002,0988.9,+05.5,034,0130,1732356231,51.098 42,0001,0002,0988.6,+05.3,033,0113,1732356531,51.1 30,0002,0003,0988.7,+05.4,033,0126,1732356831,51.097 30,0001,0002,0989.1,+05.8,034,0126,1732357131,51.094 28,0001,0002,0989.2,+05.7,033,0127,1732357431,51.143 33,0002,0003,0989.1,+05.6,033,0121,1732357731,51.256 42,0001,0002,0989.0,+05.6,034,0138,1732358031,51.243 33,0002,0003,0989.6,+05.8,033,0143,1732358331,51.239 30,0001,0002,0989.9,+05.7,034,0134,1732358631,51.232 40,0001,0002,0989.4,+05.8,034,0146,1732358931,51.243 30,0001,0002,0989.6,+06.1,033,0145,1732359231,51.223 28,0001,0002,0989.4,+06.3,033,0141,1732359531,51.214 42,0001,0002,0990.1,+06.2,033,0116,1732359831,51.21 42,0002,0003,0990.1,+06.0,031,0131,1732360131,51.203 30,0001,0002,0989.8,+06.3,033,0151,1732360431,51.211 30,0001,0002,0989.9,+06.2,032,0140,1732360731,51.192 25,0002,0003,0989.8,+06.0,032,0161,1732361031,51.24 42,0001,0002,0990.2,+05.8,033,0140,1732361331,51.345 42,0001,0002,0990.4,+05.7,032,0131,1732361631,51.336 45,0001,0002,0990.4,+05.7,032,0116,1732361931,51.334 40,0000,0001,0990.3,+05.6,033,0127,1732362231,51.334 35,0001,0002,0990.5,+05.7,034,0127,1732362531,51.329 23,0001,0002,0990.4,+05.7,033,0134,1732362831,51.306 37,0001,0002,0990.6,+05.7,033,0114,1732363131,51.316 40,0001,0002,0990.4,+05.9,033,0132,1732363431,51.299 28,0001,0002,0990.7,+05.9,032,0111,1732363731,51.3 37,0001,0002,0990.8,+05.8,033,0121,1732364031,51.3 25,0001,0002,0991.2,+06.1,032,0137,1732364631,51.342 16,0001,0002,0991.5,+06.1,032,0122,1732364931,51.442 18,0001,0002,0991.5,+06.1,031,0105,1732365231,51.43 18,0001,0002,0991.7,+06.1,031,0115,1732365531,51.428 23,0001,0002,0991.4,+06.3,030,0136,1732365831,51.427 37,0000,0001,0991.5,+06.4,028,0146,1732366131,51.434 35,0001,0002,0991.5,+06.3,029,0160,1732366431,51.417 18,0002,0003,0991.5,+05.9,027,0156,1732366731,51.417 25,0001,0002,0991.6,+05.9,028,0137,1732367031,51.408 45,0000,0001,0991.7,+05.8,026,0144,1732367331,51.409 33,0000,0001,0991.7,+05.4,026,0156,1732367631,51.403 30,0001,0002,0992.2,+05.3,027,0140,1732367931,51.386 28,0000,0001,0992.3,+05.3,027,0144,1732368231,51.437 30,0001,0002,0992.5,+05.4,026,0118,1732368531,51.542 45,0002,0003,0992.3,+05.3,027,0135,1732368831,51.54 28,0001,0002,0992.9,+05.1,026,0144,1732369131,51.536 35,0001,0002,0992.8,+05.1,027,0128,1732369431,51.53 30,0001,0002,0993.1,+05.0,028,0128,1732369731,51.519 28,0001,0002,0993.6,+04.9,027,0127,1732370031,51.525 35,0001,0002,0993.4,+04.8,028,0142,1732370331,51.516 25,0001,0002,0993.4,+04.8,027,0163,1732370631,51.52 30,0001,0002,0993.5,+04.8,028,0118,1732370931,51.509 30,0001,0002,0993.5,+04.7,028,0131,1732371231,51.506 37,0000,0001,0993.7,+04.7,028,0137,1732371531,51.5 28,0001,0002,0993.9,+04.6,028,0125,1732371831,51.55 33,0001,0002,0994.0,+04.5,029,0169,1732372131,51.65 35,0001,0002,0994.3,+04.5,029,0130,1732372431,51.651 25,0000,0001,0994.5,+04.4,029,0124,1732372731,51.65 28,0001,0002,0994.7,+04.2,030,0141,1732373031,51.641 28,0001,0002,0994.5,+04.1,031,0133,1732373331,51.637 28,0001,0002,0995.1,+04.0,031,0141,1732373631,51.646 21,0001,0002,0995.2,+03.8,037,0128,1732374231,51.634 35,0001,0002,0995.1,+03.7,039,0137,1732374531,51.639 35,0001,0002,0995.3,+03.5,040,0135,1732375131,51.621 35,0002,0003,0995.5,+03.4,040,0148,1732375431,51.667 21,0001,0002,0995.4,+03.4,040,0128,1732375731,51.77 21,0002,0003,0995.6,+03.2,040,0113,1732376331,51.761 21,0001,0002,0995.8,+03.2,040,0135,1732376631,51.765 25,0001,0002,0996.1,+03.1,041,0123,1732376931,51.761 25,0001,0002,0996.2,+03.0,042,0143,1732377231,51.754 35,0001,0002,0996.4,+03.0,043,0138,1732377531,51.762 23,0002,0003,0996.5,+03.0,042,0136,1732377831,51.749 25,0001,0002,0996.5,+02.9,043,0137,1732378131,51.738 25,0001,0002,0996.9,+02.8,043,0113,1732378431,51.741 28,0001,0002,0996.7,+02.8,044,0134,1732378731,51.745 42,0002,0003,0996.8,+02.7,044,0136,1732379031,51.785 35,0001,0002,0996.8,+02.7,044,0123,1732379331,51.871 28,0003,0005,0997.0,+02.5,045,0157,1732379631,51.876 23,0002,0003,0997.2,+02.4,045,0123,1732379931,51.872 23,0002,0003,0997.6,+02.3,045,0135,1732380231,51.864 37,0002,0003,0997.4,+02.6,044,0149,1732380531,51.863 35,0004,0006,0997.2,+02.6,043,0143,1732380831,51.869 35,0006,0008,0997.4,+02.6,043,0150,1732381131,51.857 23,0001,0002,0997.5,+02.7,043,0137,1732381431,51.853 25,0002,0003,0997.2,+02.6,043,0141,1732381731,51.847 35,0001,0002,0997.6,+02.5,043,0149,1732382031,51.852 21,0002,0003,0997.5,+02.7,043,0124,1732382331,51.844 23,0002,0003,0997.8,+02.7,042,0126,1732382631,51.898 37,0002,0003,0997.4,+02.7,042,0124,1732382932,52.004 23,0002,0003,0997.5,+02.7,042,0149,1732383231,51.993 40,0002,0003,0997.7,+02.6,042,0132,1732383531,51.978 37,0002,0003,0997.9,+02.6,042,0147,1732383831,51.987 35,0002,0003,0998.2,+02.7,042,0148,1732384131,51.993 23,0001,0002,0998.1,+02.6,041,0127,1732384431,51.992 30,0004,0006,0997.7,+02.7,040,0123,1732384731,51.969 23,0001,0002,0998.1,+02.7,040,0115,1732385031,51.973 25,0001,0002,0998.0,+02.6,041,0144,1732385331,51.971 23,0001,0002,0998.2,+02.5,040,0133,1732385631,51.968 28,0001,0002,0998.3,+02.6,040,0133,1732385931,51.957 21,0001,0002,0998.6,+02.7,039,0137,1732386232,52.003 35,0001,0002,0998.7,+02.9,038,0132,1732386532,52.112 28,0001,0002,0998.7,+02.9,038,0153,1732386832,52.11 23,0001,0002,0998.6,+03.0,038,0133,1732387132,52.114 21,0002,0003,0998.9,+03.0,038,0125,1732387432,52.104 23,0001,0002,0999.0,+02.9,038,0129,1732387732,52.102 21,0002,0003,0999.4,+02.9,038,0147,1732388032,52.098 23,0001,0002,0999.2,+02.9,039,0138,1732388332,52.091 23,0001,0002,0999.2,+02.8,039,0117,1732388632,52.089 18,0002,0003,0999.3,+02.8,039,0145,1732388932,52.102 23,0001,0002,0999.2,+02.8,039,0153,1732389232,52.075 23,0001,0002,0999.2,+02.8,039,0119,1732389532,52.09 25,0002,0003,0999.2,+02.8,040,0125,1732389832,52.13 23,0002,0003,0999.5,+02.8,039,0146,1732390132,52.233 23,0002,0003,0999.5,+02.6,041,0149,1732390432,52.224 23,0002,0003,0999.6,+02.7,040,0129,1732390732,52.232 37,0001,0002,0999.4,+02.7,040,0139,1732391032,52.218 23,0002,0003,0999.6,+02.5,040,0132,1732391332,52.228 28,0002,0003,0999.5,+02.5,040,0133,1732391632,52.216 25,0003,0005,0999.4,+02.6,040,0131,1732391932,52.201 18,0002,0003,0999.9,+02.5,041,0149,1732392232,52.199 21,0002,0003,1000.1,+02.5,041,0153,1732392532,52.196 23,0002,0003,0999.7,+02.6,041,0143,1732392832,52.191 23,0002,0003,1000.0,+02.7,040,0131,1732393132,52.2 37,0002,0003,1000.1,+02.7,041,0128,1732393432,52.238 25,0001,0002,1000.1,+02.8,040,0133,1732393732,52.348 21,0001,0002,0999.8,+02.8,040,0155,1732394032,52.334 25,0002,0003,0999.9,+02.8,041,0125,1732394332,52.338 37,0001,0002,0999.8,+02.8,040,0121,1732394632,52.329 21,0001,0002,1000.2,+02.8,041,0142,1732394932,52.335 23,0001,0002,1000.5,+02.8,041,0118,1732395232,52.332 40,0002,0003,1000.6,+02.7,041,0135,1732395532,52.322 37,0001,0002,1000.5,+02.6,042,0124,1732395832,52.319 25,0002,0003,1000.4,+02.7,041,0123,1732396132,52.315 33,0001,0002,1000.8,+02.6,042,0125,1732396432,52.307 25,0002,0003,1000.9,+02.6,041,0142,1732396732,52.311 30,0002,0003,1000.9,+02.6,042,0128,1732397032,52.353 28,0002,0003,1000.9,+02.6,042,0123,1732397332,52.461 28,0001,0002,1000.9,+02.5,042,0136,1732397632,52.461 25,0001,0002,1000.8,+02.4,042,0142,1732397932,52.451 35,0001,0002,1001.2,+02.4,042,0138,1732398232,52.452 28,0001,0002,1000.9,+02.4,042,0133,1732398532,52.453 28,0001,0002,1001.1,+02.3,043,0133,1732398832,52.453 42,0002,0003,1001.2,+02.2,044,0129,1732399132,52.441 42,0002,0003,1001.3,+02.2,044,0127,1732399432,52.441 23,0002,0003,1001.6,+02.1,044,0159,1732399732,52.45 33,0002,0003,1001.4,+02.0,045,0116,1732400032,52.449 35,0002,0003,1001.8,+02.0,045,0143,1732400332,52.452 30,0001,0002,1001.7,+01.8,045,0134,1732400632,52.494 30,0001,0002,1001.9,+02.0,045,0108,1732400932,52.588 30,0001,0002,1001.9,+01.9,046,0110,1732401232,52.592 30,0001,0002,1001.8,+01.8,046,0119,1732401532,52.582 37,0001,0002,1001.8,+01.8,046,0132,1732401832,52.583 35,0001,0002,1002.0,+01.9,046,0115,1732402132,52.583 33,0001,0002,1002.0,+01.9,045,0122,1732402432,52.582 30,0001,0002,1002.0,+02.0,045,0143,1732402732,52.573 28,0002,0003,1002.0,+01.9,046,0142,1732403032,52.587 30,0001,0002,1002.5,+01.9,046,0128,1732403332,52.576 40,0001,0002,1002.1,+01.9,046,0121,1732403632,52.577 33,0001,0002,1001.9,+02.0,045,0132,1732403932,52.566 33,0002,0003,1002.0,+01.9,046,0123,1732404232,52.618 25,0002,0003,1002.0,+02.0,046,0157,1732404532,52.73 30,0001,0002,1002.2,+02.0,046,0130,1732404832,52.704 25,0002,0003,1002.7,+02.0,046,0119,1732405132,52.719 30,0001,0002,1002.9,+02.0,045,0129,1732405432,52.707 28,0002,0003,1002.6,+02.0,045,0138,1732405732,52.707 37,0002,0003,1003.0,+01.8,046,0115,1732406032,52.699 33,0002,0003,1003.3,+01.5,047,0140,1732408132,52.831 28,0003,0005,1003.0,+01.5,048,0139,1732408432,52.829 35,0002,0003,1003.9,+01.2,049,0145,1732410532,52.805 66,0002,0003,1004.8,+01.1,049,0150,1732415032,52.993 00,0002,0003,1004.6,+01.1,048,0134,1732417133,53.084 28,0001,0002,1005.2,+00.7,049,0129,1732418933,53.202 37,0002,0003,1005.0,+00.6,050,0139,1732419233,53.215 25,0002,0003,1005.5,+00.0,052,0131,1732419833,53.2 30,0003,0005,1005.6,-00.5,054,0152,1732420133,53.192 28,0002,0003,1005.7,-00.9,055,0120,1732420433,53.198 28,0002,0003,1005.4,-01.0,056,0131,1732420733,53.204 35,0002,0003,1005.5,-00.8,055,0117,1732421033,53.205 28,0002,0003,1005.5,-01.0,056,0122,1732421333,53.189 37,0002,0003,1005.5,-01.3,057,0132,1732421633,53.188 28,0003,0005,1005.1,-01.4,057,0118,1732421933,53.194 28,0002,0003,1005.7,-01.6,058,0135,1732422233,53.251 28,0003,0005,1005.3,-01.5,058,0123,1732422533,53.34 35,0002,0003,1005.6,-01.9,059,0099,1732422833,53.334 35,0003,0005,1005.5,-01.8,059,0131,1732423133,53.343 35,0002,0003,1005.5,-01.8,059,0133,1732423433,53.337 30,0002,0003,1005.5,-01.6,059,0127,1732423733,53.333 28,0003,0005,1005.7,-01.7,059,0140,1732424333,53.34 28,0003,0005,1005.7,-01.9,060,0120,1732424633,53.329 33,0003,0005,1005.8,-02.1,060,0106,1732424933,53.328 30,0003,0005,1005.9,-02.1,060,0143,1732425233,53.326 30,0003,0005,1005.6,-02.0,060,0156,1732425533,53.319 30,0005,0007,1005.6,-01.9,060,0137,1732425833,53.382 28,0002,0003,1005.7,-02.2,060,0139,1732426133,53.474 30,0003,0005,1006.1,-02.3,062,0149,1732426733,53.471 28,0003,0005,1006.1,-02.4,062,0159,1732427033,53.477 35,0003,0005,1006.0,-02.2,062,0147,1732427333,53.472 30,0004,0006,1006.0,-02.4,062,0117,1732427633,53.468 30,0003,0005,1006.2,-01.4,058,0115,1732428233,53.464 35,0003,0005,1006.3,-01.1,056,0113,1732428533,53.462 30,0004,0006,1006.3,-00.6,054,0129,1732428833,53.467 35,0003,0005,1006.5,-00.5,054,0128,1732429133,53.275 35,0003,0005,1006.3,-00.4,055,0113,1732429433,53.532 28,0003,0005,1006.3,-00.3,054,0136,1732429733,53.624 37,0002,0003,1006.4,-00.1,053,0141,1732430033,53.612 37,0003,0005,1006.1,+00.0,054,0120,1732430333,53.611 30,0002,0003,1006.4,+00.2,053,0128,1732430633,53.606 25,0002,0003,1006.2,+00.3,053,0129,1732430933,53.592 25,0002,0003,1006.3,+00.5,053,0144,1732431233,53.595 28,0002,0003,1006.7,+00.6,053,0135,1732431533,53.59 35,0003,0005,1006.3,+01.2,051,0135,1732432433,53.585 28,0002,0003,1006.6,+01.4,049,0143,1732432733,53.586 23,0003,0005,1006.4,+01.6,049,0130,1732433033,53.633 33,0003,0005,1006.7,+01.7,049,0149,1732433333,53.741 28,0002,0003,1006.4,+01.6,048,0138,1732433633,53.728 35,0003,0005,1006.5,+01.7,049,0119,1732433933,53.725 33,0002,0003,1006.6,+02.0,047,0130,1732434533,53.715 35,0003,0005,1006.7,+01.9,048,0155,1732434833,53.711 35,0003,0005,1006.6,+02.2,047,0146,1732435133,53.704 33,0003,0005,1006.6,+02.2,047,0128,1732435433,53.706 35,0003,0005,1006.9,+02.4,046,0134,1732435733,53.703 23,0003,0005,1006.7,+02.6,046,0135,1732436033,53.691 42,0003,0005,1006.7,+02.7,046,0136,1732436333,53.688 37,0003,0005,1006.7,+02.8,045,0149,1732436633,53.744 40,0003,0005,1006.7,+03.0,045,0137,1732436933,53.835 33,0003,0005,1006.8,+03.1,046,0128,1732437233,53.834 33,0003,0005,1006.6,+03.3,044,0137,1732437533,53.827 37,0003,0005,1006.5,+03.4,044,0135,1732437833,53.835 35,0003,0005,1006.2,+03.6,043,0123,1732438133,53.818 35,0002,0003,1006.7,+03.7,042,0138,1732438433,53.82 35,0003,0005,1006.4,+03.7,042,0135,1732438733,53.814 33,0002,0003,1006.2,+03.9,042,0153,1732439033,53.813 37,0003,0005,1006.5,+04.0,042,0137,1732439333,53.825 37,0002,0003,1006.6,+04.5,043,0138,1732439633,53.803 35,0004,0006,1006.6,+04.4,042,0151,1732439933,53.806 35,0002,0003,1006.1,+04.6,041,0142,1732440233,53.858 42,0002,0003,1006.2,+04.7,041,0131,1732440533,53.952 40,0003,0005,1005.9,+04.7,041,0152,1732440833,53.955 40,0003,0005,1006.0,+04.5,040,0131,1732441133,53.934 42,0002,0003,1006.0,+04.9,040,0112,1732441433,53.936 35,0002,0003,1006.2,+05.2,041,0131,1732441733,53.933 30,0002,0003,1006.1,+05.2,039,0145,1732442033,53.964 40,0002,0003,1006.1,+05.2,038,0132,1732442333,53.919 40,0002,0003,1005.8,+05.4,039,0126,1732442633,53.91 35,0002,0003,1005.8,+05.7,038,0138,1732442933,53.912 33,0003,0005,1005.6,+05.7,038,0142,1732443234,54.547 35,0003,0005,1005.8,+05.7,038,0158,1732443534,54.796 40,0003,0005,1005.7,+05.7,038,0125,1732443833,53.964 33,0003,0005,1005.7,+05.8,037,0123,1732444134,54.059 35,0003,0005,1005.6,+06.1,037,0124,1732444434,54.06 35,0002,0003,1005.8,+06.5,036,0136,1732444734,54.061 35,0002,0003,1005.5,+06.7,035,0127,1732445034,54.042 40,0002,0003,1005.5,+06.4,034,0130,1732445334,54.038 35,0002,0003,1005.7,+06.9,034,0145,1732445634,54.052 40,0002,0003,1005.3,+06.6,033,0141,1732445934,54.031 35,0002,0003,1005.5,+06.5,032,0172,1732446234,54.032 35,0003,0005,1005.3,+06.8,032,0149,1732446534,54.024 37,0002,0003,1005.4,+07.2,032,0144,1732446834,54.015 30,0003,0005,1005.2,+06.7,031,0134,1732447134,54.024 30,0002,0003,1005.0,+07.1,030,0129,1732447434,54.064 21,0001,0002,1005.0,+07.2,029,0140,1732447734,54.161 35,0002,0003,1005.1,+07.3,029,0155,1732448034,54.156 30,0002,0003,1005.1,+07.4,028,0124,1732448334,54.168 30,0003,0005,1004.8,+07.4,030,0131,1732448634,54.159 40,0002,0003,1004.5,+07.4,029,0140,1732448934,54.149 30,0002,0003,1004.5,+07.3,029,0130,1732449234,54.16 40,0003,0005,1004.7,+07.3,029,0130,1732449534,54.141 40,0003,0005,1004.4,+07.7,029,0139,1732449834,54.137 33,0002,0003,1004.6,+07.8,030,0138,1732450134,54.122 30,0002,0003,1004.6,+07.7,028,0163,1732450434,54.117 30,0003,0005,1004.4,+07.7,029,0139,1732450734,54.111 30,0002,0003,1004.4,+07.6,027,0140,1732451034,54.166 40,0002,0003,1004.5,+07.7,029,0135,1732451334,54.252 47,0002,0003,1004.3,+07.6,027,0114,1732451634,54.256 40,0003,0005,1004.2,+07.5,028,0111,1732451934,54.251 30,0002,0003,1004.5,+07.6,027,0121,1732452234,54.237 25,0002,0003,1004.4,+07.6,027,0125,1732452534,54.237 37,0002,0003,1004.4,+07.6,027,0143,1732452834,54.238 30,0002,0003,1004.4,+07.6,027,0140,1732453134,54.226 37,0003,0005,1004.2,+07.7,026,0128,1732453434,54.245 25,0002,0003,1004.1,+07.8,025,0139,1732453734,54.22 40,0002,0003,1004.3,+07.7,027,0159,1732454034,54.217 28,0002,0003,1004.4,+07.7,026,0137,1732454334,54.204 30,0003,0005,1004.3,+07.7,025,0134,1732454634,54.254 40,0005,0007,1004.3,+07.6,025,0145,1732454934,54.351 28,0003,0005,1003.9,+07.5,025,0125,1732455234,54.354 28,0003,0005,1004.0,+07.4,026,0128,1732455534,54.361 28,0004,0006,1003.8,+07.4,026,0130,1732455834,54.334 11,0004,0006,1003.8,+07.1,027,0156,1732456134,54.338 28,0004,0006,1003.8,+07.3,026,0129,1732456434,54.326 28,0004,0006,1004.1,+07.2,026,0119,1732456734,54.326 30,0004,0006,1003.8,+07.0,026,0138,1732457034,54.323 40,0004,0006,1004.1,+06.8,026,0141,1732457334,54.313 33,0004,0006,1003.9,+06.4,031,0134,1732457634,54.316 23,0007,0010,1003.8,+05.7,031,0136,1732457934,54.317 23,0004,0006,1003.6,+05.2,033,0123,1732458234,54.368 28,0005,0007,1003.5,+05.2,033,0137,1732458534,54.454 40,0005,0007,1003.8,+04.9,032,0132,1732458834,54.443 25,0005,0007,1003.6,+04.6,034,0136,1732459134,54.441 25,0004,0006,1003.3,+04.3,033,0157,1732459434,54.431 28,0004,0006,1003.7,+04.4,030,0125,1732459734,54.437 28,0003,0005,1003.7,+04.1,034,0129,1732460034,54.433 33,0003,0005,1003.6,+03.8,033,0132,1732460334,54.419 35,0005,0007,1003.3,+03.7,033,0133,1732460634,54.419 18,0010,0013,1003.3,+03.6,032,0147,1732460934,54.406 25,0008,0011,1003.4,+03.5,032,0136,1732461234,54.405 28,0007,0010,1003.4,+03.7,030,0153,1732461534,54.421 28,0006,0008,1003.5,+03.3,030,0158,1732461834,54.472 42,0011,0015,1003.6,+03.4,034,0124,1732462134,54.568 21,0004,0006,1003.4,+03.0,033,0128,1732462434,54.553 18,0006,0008,1003.4,+02.6,035,0117,1732462734,54.56 37,0004,0006,1003.3,+02.6,035,0148,1732463034,54.56 25,0006,0008,1003.3,+02.4,035,0112,1732463334,54.552 25,0009,0012,1003.4,+02.3,038,0146,1732463634,54.548 25,0013,0017,1003.3,+02.4,037,0135,1732463934,54.532 23,0013,0017,1003.2,+02.3,040,0141,1732464234,54.53 23,0017,0023,1003.5,+01.9,041,0146,1732464534,54.528 25,0021,0028,1003.0,+02.0,041,0148,1732464834,54.523 28,0021,0028,1002.9,+02.0,041,0149,1732465134,54.532 23,0026,0036,1003.0,+01.8,042,0146,1732465434,54.577 25,0029,0039,1003.4,+01.9,041,0122,1732465734,54.672 25,0026,0036,1003.0,+02.1,041,0134,1732466034,54.676 37,0026,0036,1003.4,+02.3,041,0139,1732466334,54.668 18,0019,0026,1003.2,+02.4,041,0137,1732466634,54.662 42,0015,0021,1003.0,+02.0,042,0143,1732466934,54.654 23,0019,0026,1003.3,+01.9,042,0118,1732467234,54.657 45,0018,0024,1003.2,+01.6,044,0135,1732467534,54.648 45,0014,0018,1002.9,+01.6,044,0115,1732467834,54.655 25,0015,0021,1002.9,+01.3,045,0148,1732468134,54.65 25,0016,0022,1003.1,+01.0,047,0131,1732468434,54.646 25,0010,0013,1002.8,+01.3,045,0137,1732468734,54.632 25,0014,0018,1002.8,+01.4,044,0129,1732469034,54.692 47,0016,0022,1002.8,+01.4,043,0124,1732469334,54.796 33,0010,0013,1002.8,+01.5,042,0148,1732469935,55.183 28,0008,0011,1002.7,+01.3,044,0124,1732470234,54.796 28,0013,0017,1002.6,+01.4,042,0143,1732470534,54.782 47,0008,0011,1002.4,+01.0,045,0126,1732470834,54.78 30,0007,0010,1002.4,+00.8,046,0142,1732471134,54.778 28,0006,0008,1002.4,+00.4,048,0129,1732471434,54.77 30,0007,0010,1002.6,+00.6,047,0124,1732471734,54.784 30,0013,0017,1002.1,+00.7,045,0137,1732472034,54.786 25,0008,0011,1002.1,+00.4,047,0140,1732472334,54.769 30,0010,0013,1002.5,+00.7,044,0131,1732472634,54.815 30,0008,0011,1002.1,+00.3,047,0144,1732472934,54.917 30,0006,0008,1002.3,+00.1,047,0123,1732473234,54.932 49,0008,0011,1002.2,+00.0,048,0140,1732473534,54.915 47,0007,0010,1002.2,+00.0,049,0140,1732473834,54.912 33,0010,0013,1001.9,+00.1,048,0150,1732474134,54.921 30,0007,0010,1002.0,+00.2,046,0123,1732474434,54.9 30,0007,0010,1002.0,+00.2,046,0153,1732474734,54.902 30,0007,0010,1002.1,+00.1,047,0127,1732475034,54.9 30,0007,0010,1002.2,+00.0,047,0137,1732475334,54.898 30,0026,0036,1002.0,+00.1,045,0132,1732475634,54.9 30,0009,0012,1002.1,+00.2,044,0133,1732475934,54.904 28,0009,0012,1001.8,+00.2,044,0150,1732476234,54.958 30,0013,0017,1001.9,+00.3,044,0135,1732476535,55.051 30,0010,0013,1001.7,+00.0,048,0154,1732476835,55.054 33,0021,0028,1001.7,+00.5,045,0172,1732477135,55.043 30,0013,0017,1001.8,+00.4,045,0120,1732477435,55.045 30,0008,0011,1001.8,+00.9,043,0129,1732477735,55.046 30,0005,0007,1001.7,+01.4,041,0151,1732478035,55.028 30,0006,0008,1001.7,+01.2,042,0124,1732478335,55.032 33,0008,0011,1002.0,+01.0,044,0112,1732478635,55.02 33,0008,0011,1001.5,+01.1,042,0153,1732478935,55.02 33,0009,0012,1001.5,+01.1,043,0137,1732479235,55.022 30,0007,0010,1001.5,+01.1,043,0123,1732479535,55.024 33,0008,0011,1001.7,+01.2,043,0149,1732479835,55.077 28,0005,0007,1001.3,+00.9,044,0156,1732480603,43.633 30,0006,0008,1001.3,+00.6,046,0132,1732480903,43.622 30,0005,0007,1001.1,+00.7,044,0137,1732481203,43.645 30,0003,0005,1001.3,+00.6,045,0150,1732481503,43.627 30,0003,0005,1001.2,+00.6,045,0170,1732481803,43.624 16,0007,0010,1001.0,+00.4,045,0140,1732482103,43.615 21,0004,0006,1001.1,-00.0,047,0137,1732482403,43.61 21,0004,0006,1001.2,+00.2,047,0141,1732482703,43.611 18,0004,0006,1001.2,+00.1,049,0168,1732483003,43.608 25,0004,0006,1001.1,-00.4,049,0161,1732483303,43.614 25,0004,0006,1001.0,-00.2,047,0141,1732483603,43.556 21,0003,0005,1001.2,+00.3,043,0128,1732483903,43.76 21,0002,0003,1001.0,+01.2,037,0146,1732484203,43.76 13,0004,0006,1001.4,+01.0,039,0146,1732484503,43.567 25,0006,0008,1001.1,+00.9,040,0122,1732484803,43.566 21,0003,0005,1001.3,+00.6,049,0139,1732485103,43.758 23,0004,0006,1001.4,+00.3,052,0135,1732485403,43.748 21,0004,0006,1001.1,+00.2,048,0140,1732485703,43.561 16,0004,0006,1001.0,-00.2,052,0130,1732486003,43.564 18,0006,0008,1001.2,-00.4,051,0139,1732486303,43.559 33,0007,0010,1001.2,-00.4,051,0162,1732486603,43.742 33,0006,0008,1001.1,-00.3,050,0137,1732486903,43.737 28,0006,0008,1001.0,-00.2,051,0135,1732487203,43.866 33,0005,0007,1001.1,-00.1,051,0140,1732487503,43.889 30,0004,0006,1001.0,+00.1,049,0143,1732487803,43.891 28,0004,0006,1001.0,+00.5,047,0139,1732488103,43.893 45,0004,0006,1001.2,+00.9,043,0138,1732488403,43.89 28,0006,0008,1000.9,+01.2,040,0146,1732488703,43.868 28,0004,0006,1001.0,+01.5,038,0149,1732489003,43.88 47,0005,0007,1000.8,+01.6,037,0132,1732489303,43.858 30,0006,0008,1000.5,+01.5,039,0106,1732489603,43.857 28,0005,0007,1000.7,+01.7,038,0154,1732489903,43.861 28,0008,0011,1000.6,+01.6,039,0141,1732490203,43.855 30,0005,0007,1000.7,+01.1,045,0144,1732490503,43.866 30,0004,0006,1000.5,+00.9,049,0129,1732490803,43.987 45,0003,0005,1000.5,+00.6,050,0170,1732491104,44.004 47,0004,0006,1000.3,+00.9,047,0140,1732491403,43.813 30,0003,0005,1000.5,+01.1,048,0151,1732491704,44.013 28,0005,0007,1000.7,+01.1,045,0150,1732492003,43.995 28,0003,0005,1000.5,+01.0,047,0144,1732492303,43.991 30,0004,0006,1000.8,+01.0,045,0125,1732492603,43.998 30,0006,0008,1000.3,+00.9,048,0126,1732492903,43.991 30,0003,0005,1000.1,+00.7,051,0146,1732493204,44.003 28,0004,0006,0999.9,+01.0,049,0131,1732493503,43.98 30,0006,0008,1000.1,+01.0,046,0156,1732493803,43.99 45,0005,0007,1000.2,+01.2,045,0138,1732494103,43.976 47,0004,0006,1000.0,+01.0,044,0130,1732494404,44.114 28,0005,0007,1000.2,+01.2,039,0139,1732494704,44.135 30,0005,0007,0999.7,+01.2,040,0144,1732495004,44.138 30,0008,0011,0999.7,+01.5,037,0138,1732495304,44.123 30,0005,0007,1000.1,+01.6,038,0133,1732495604,44.115 47,0008,0011,1000.2,+01.6,039,0139,1732495904,44.117 28,0006,0008,1000.1,+01.4,043,0131,1732496204,44.109 30,0006,0008,0999.8,+01.3,043,0150,1732496504,44.113 45,0006,0008,0999.7,+00.9,043,0134,1732496804,44.107 30,0006,0008,0999.6,+00.5,045,0133,1732497104,44.102 30,0007,0010,0999.6,+00.6,046,0125,1732497404,44.099 30,0005,0007,0999.7,+00.6,047,0141,1732497704,44.11 30,0007,0010,1000.0,+00.4,047,0149,1732498004,44.241 28,0006,0008,0999.6,+00.5,048,0138,1732498304,44.25 47,0007,0010,0999.7,+00.8,046,0118,1732498604,44.249 33,0006,0008,0999.5,+00.8,046,0141,1732498904,44.065 30,0006,0008,0999.7,+00.9,047,0131,1732499204,44.243 30,0005,0007,0999.6,+01.1,050,0127,1732499504,44.058 45,0007,0010,0999.5,+01.5,040,0150,1732499804,44.069 30,0006,0008,0999.8,+01.6,038,0136,1732500104,44.049 30,0006,0008,0999.6,+01.8,039,0137,1732500404,44.045 30,0006,0008,0999.4,+01.7,039,0145,1732500704,44.045 30,0006,0008,0999.8,+01.7,044,0132,1732501004,44.038 30,0007,0010,0999.7,+01.6,042,0132,1732501304,44.034 47,0007,0010,0999.8,+01.5,044,0147,1732501604,44.362 30,0007,0010,0999.8,+01.5,045,0128,1732501904,44.184 30,0006,0008,0999.9,+01.5,043,0140,1732502204,44.375 45,0009,0012,0999.7,+01.6,044,0148,1732502504,44.361 47,0009,0012,0999.6,+01.6,045,0151,1732502804,44.349 30,0011,0015,0999.7,+01.4,047,0141,1732503104,44.357 30,0009,0012,0999.9,+01.4,048,0142,1732503404,44.352 30,0011,0015,0999.9,+01.4,048,0140,1732503704,44.356 30,0012,0016,0999.8,+01.4,049,0138,1732504004,44.346 45,0010,0013,0999.9,+01.5,049,0138,1732504304,44.35 30,0022,0029,0999.8,+01.5,048,0149,1732504604,44.352 45,0009,0012,0999.8,+01.5,049,0163,1732504904,44.353 30,0010,0013,1000.1,+01.6,048,0148,1732505204,44.472 45,0011,0015,0999.9,+01.7,047,0139,1732505504,44.487 30,0012,0016,1000.0,+01.7,047,0135,1732505804,44.47 33,0009,0012,1000.1,+01.9,046,0150,1732506104,44.467 33,0009,0012,1000.1,+01.9,045,0145,1732506404,44.464 30,0006,0008,1000.0,+01.9,045,0136,1732506704,44.47 45,0008,0011,1000.3,+01.8,046,0141,1732507004,44.487 45,0007,0010,1000.2,+01.8,045,0135,1732507304,44.463 30,0008,0011,1000.1,+01.8,047,0124,1732507604,44.453 30,0006,0008,1000.0,+01.8,045,0149,1732507904,44.463 30,0006,0008,1000.2,+01.7,048,0153,1732508204,44.446 28,0006,0008,1000.2,+01.8,045,0151,1732508504,44.449 30,0010,0013,1000.0,+01.8,046,0131,1732508804,44.579 28,0007,0010,1000.2,+01.8,048,0125,1732509104,44.595 33,0007,0010,1000.2,+01.8,047,0132,1732509404,44.588 33,0011,0015,1000.0,+01.9,046,0145,1732509704,44.572 47,0008,0011,1000.3,+01.9,046,0152,1732510004,44.592 30,0007,0010,1000.6,+01.8,046,0120,1732510304,44.587 30,0010,0013,1000.3,+01.8,048,0125,1732510604,44.583 45,0007,0010,1000.3,+01.8,046,0144,1732510904,44.58 30,0006,0008,1000.8,+01.8,047,0143,1732511204,44.587 45,0007,0010,1000.6,+01.9,046,0161,1732511504,44.572 47,0008,0011,1000.5,+01.9,045,0161,1732511804,44.578 30,0010,0013,1001.0,+01.9,047,0147,1732512104,44.569 45,0009,0012,1000.5,+02.2,046,0132,1732512847,7.034 45,0008,0011,1000.5,+02.4,045,0151,1732513147,7.02 30,0006,0008,1000.7,+02.3,045,0121,1732513447,7.026 30,0007,0010,1001.1,+02.3,045,0131,1732513747,7.024 30,0008,0011,1000.8,+02.3,046,0142,1732514047,7.008 30,0006,0008,1001.1,+02.4,047,0140,1732514347,7.002 45,0005,0007,1000.9,+02.4,046,0137,1732514647,7.012 28,0005,0007,1000.9,+02.5,046,0133,1732514947,7.012 33,0006,0008,1000.8,+02.6,046,0129,1732515247,7.01 30,0005,0007,1001.0,+02.7,047,0114,1732515546,7 30,0004,0006,1001.2,+02.8,046,0133,1732515846,6.867 28,0004,0006,1001.0,+02.8,046,0142,1732516147,7.157 30,0004,0006,1001.0,+03.0,046,0136,1732516447,7.148 45,0004,0006,1001.3,+03.0,046,0131,1732516747,7.137 45,0005,0007,1001.3,+03.2,045,0149,1732517047,7.128 28,0004,0006,1001.3,+03.4,045,0125,1732517347,7.123 28,0004,0006,1001.6,+03.5,045,0152,1732517647,7.117 33,0004,0006,1001.4,+03.6,047,0134,1732517947,7.116 45,0005,0007,1001.2,+03.8,046,0147,1732518247,7.108 33,0005,0007,1001.3,+04.0,045,0147,1732518547,7.106 33,0004,0006,1001.3,+04.2,044,0146,1732518847,7.118 30,0004,0006,1001.6,+04.4,041,0143,1732519147,7.097 28,0004,0006,1001.5,+04.8,041,0146,1732519447,7.167 45,0004,0006,1001.6,+04.9,040,0153,1732519747,7.243 45,0005,0007,1001.5,+05.3,038,0140,1732520047,7.252 45,0004,0006,1001.8,+05.6,037,0123,1732520347,7.234 45,0003,0005,1001.6,+05.7,036,0143,1732520647,7.22 30,0007,0010,1001.8,+05.6,045,0129,1732520947,7.227 28,0007,0010,1001.8,+05.4,045,0147,1732521247,7.235 45,0008,0011,1001.9,+05.7,044,0144,1732521547,7.222 47,0007,0010,1001.8,+05.6,040,0115,1732521847,7.216 30,0010,0013,1001.8,+06.0,041,0156,1732522147,7.208 30,0006,0008,1001.8,+06.0,039,0143,1732522447,7.205 30,0005,0007,1001.9,+06.1,039,0136,1732522747,7.194 28,0005,0007,1002.3,+06.4,039,0142,1732523047,7.258 28,0006,0008,1002.0,+06.4,039,0165,1732523347,7.342 28,0007,0010,1002.2,+06.8,035,0136,1732523647,7.346 30,0005,0007,1002.1,+06.9,032,0160,1732523947,7.334 45,0004,0006,1002.0,+07.1,030,0136,1732524247,7.339 45,0005,0007,1002.0,+07.2,030,0152,1732524547,7.341 45,0005,0007,1002.1,+07.4,028,0133,1732524847,7.33 13,0005,0007,1002.0,+07.6,029,0133,1732525147,7.324 33,0003,0005,1001.9,+07.2,027,0133,1732525447,7.308 30,0013,0017,1001.7,+07.0,029,0148,1732525747,7.312 28,0007,0010,1001.8,+07.5,029,0136,1732526047,7.303 45,0004,0006,1001.4,+07.4,028,0131,1732526347,7.308 45,0003,0005,1001.3,+07.7,027,0138,1732526647,7.346 28,0004,0006,1001.7,+07.6,028,0155,1732526947,7.448 28,0003,0005,1001.4,+07.7,026,0148,1732527247,7.432 45,0002,0003,1001.3,+08.0,027,0123,1732527547,7.433 45,0004,0006,1001.1,+08.0,026,0129,1732527847,7.427 28,0004,0006,1001.4,+08.5,026,0108,1732528147,7.427 25,0003,0005,1001.1,+08.1,025,0152,1732528447,7.409 28,0004,0006,1001.0,+08.5,026,0148,1732528747,7.414 45,0002,0003,1000.8,+08.5,024,0136,1732529047,7.412 25,0005,0007,1000.8,+08.5,025,0114,1732529347,7.396 28,0003,0005,1001.1,+08.6,024,0139,1732529647,7.387 30,0003,0005,1000.8,+08.5,023,0135,1732529947,7.38 25,0002,0003,1001.2,+09.0,024,0146,1732530247,7.446 42,0002,0003,1000.8,+08.8,022,0131,1732530547,7.542 28,0002,0003,1001.0,+08.8,024,0119,1732530847,7.52 28,0002,0003,1000.7,+08.9,024,0137,1732531147,7.513 30,0003,0005,1000.7,+08.7,022,0134,1732531447,7.509 25,0002,0003,1001.1,+08.6,024,0158,1732531747,7.503 28,0003,0005,1000.9,+09.2,026,0120,1732532047,7.522 25,0002,0003,1001.0,+09.3,025,0140,1732532347,7.509 28,0008,0011,1001.0,+08.9,025,0124,1732532647,7.505 28,0003,0005,1001.1,+09.1,024,0128,1732532947,7.504 23,0003,0005,1000.8,+08.7,025,0163,1732533247,7.482 30,0003,0005,1000.7,+08.8,027,0156,1732533547,7.47 30,0005,0007,1000.6,+08.5,027,0144,1732533847,7.525 37,0005,0007,1000.6,+08.8,027,0157,1732534147,7.613 28,0004,0006,1000.6,+08.8,028,0145,1732534447,7.604 40,0004,0006,1000.7,+09.0,028,0135,1732534747,7.606 40,0004,0006,1000.6,+09.0,027,0117,1732535047,7.62 23,0005,0007,1000.8,+09.0,028,0125,1732535347,7.598 42,0004,0006,1000.5,+08.9,029,0142,1732535647,7.602 28,0003,0005,1000.4,+08.9,030,0148,1732535947,7.597 33,0003,0005,1000.4,+09.0,031,0126,1732536247,7.583 30,0003,0005,1000.4,+08.9,031,0132,1732536547,7.586 33,0003,0005,1000.4,+08.8,031,0113,1732536847,7.587 33,0003,0005,1000.1,+09.0,032,0145,1732537147,7.567 25,0005,0007,1000.4,+09.0,032,0138,1732537447,7.619 61,0003,0005,1000.4,+08.8,032,0125,1732537747,7.7 40,0003,0005,1000.2,+08.8,031,0121,1732538047,7.705 40,0003,0005,1000.5,+09.0,033,0126,1732538347,7.708 28,0003,0005,1000.4,+09.0,032,0122,1732538647,7.704 28,0003,0005,1000.5,+08.8,032,0159,1732538947,7.691 23,0002,0003,1000.5,+08.7,033,0130,1732539247,7.674 25,0004,0006,1000.4,+08.8,033,0127,1732539547,7.675 42,0004,0006,1000.4,+08.8,033,0125,1732539847,7.679 30,0003,0005,1000.2,+08.8,033,0136,1732540147,7.668 33,0005,0007,1000.4,+09.0,032,0141,1732540447,7.656 30,0006,0008,1000.3,+08.8,033,0128,1732540747,7.651 33,0007,0010,1000.4,+08.6,033,0139,1732541047,7.742 42,0003,0005,1000.5,+08.7,034,0129,1732541347,7.802 42,0004,0006,1000.4,+08.7,034,0147,1732541647,7.795 30,0003,0005,1000.3,+08.8,034,0139,1732541947,7.794 30,0003,0005,1000.2,+08.5,036,0141,1732542247,7.796 30,0002,0003,1000.5,+08.3,035,0132,1732542547,7.791 28,0004,0006,1000.2,+08.4,035,0136,1732542847,7.766 37,0003,0005,1000.4,+08.4,036,0131,1732543147,7.766 28,0005,0007,1000.1,+08.1,035,0137,1732543447,7.757 25,0002,0003,1000.2,+08.0,035,0135,1732543747,7.754 25,0003,0005,1000.2,+07.7,037,0147,1732544047,7.748 25,0002,0003,1000.1,+07.7,036,0140,1732544347,7.752 40,0006,0008,1000.2,+07.3,038,0124,1732544647,7.802 23,0002,0003,1000.1,+07.2,038,0134,1732544947,7.894 28,0007,0010,0999.9,+07.0,038,0117,1732545247,7.892 28,0005,0007,1000.2,+06.8,038,0131,1732545547,7.882 25,0004,0006,1000.2,+06.7,039,0136,1732545847,7.888 40,0004,0006,0999.8,+06.2,040,0132,1732546147,7.882 25,0002,0003,0999.8,+05.9,041,0140,1732546447,7.862 35,0002,0003,0999.8,+05.9,040,0151,1732546747,7.868 28,0006,0008,0999.8,+05.9,040,0125,1732547047,7.853 23,0003,0005,0999.8,+05.9,039,0163,1732547347,7.841 28,0004,0006,1000.0,+06.0,039,0132,1732547647,7.855 23,0004,0006,0999.9,+05.9,040,0143,1732547947,7.846 23,0006,0008,1000.1,+05.3,041,0104,1732548247,7.904 28,0005,0007,1000.2,+05.0,042,0113,1732548548,8 25,0014,0018,0999.7,+04.4,044,0146,1732548848,8.001 25,0007,0010,0999.9,+03.9,046,0142,1732549147,7.99 40,0004,0006,0999.8,+03.8,046,0122,1732549447,7.974 42,0006,0008,0999.6,+04.1,045,0124,1732549747,7.977 25,0004,0006,0999.8,+04.6,042,0130,1732550047,7.965 23,0003,0005,0999.7,+04.8,041,0130,1732550347,7.971 23,0005,0007,0999.5,+04.3,042,0124,1732550647,7.959 25,0003,0005,0999.8,+04.6,042,0137,1732550947,7.957 25,0010,0013,0999.5,+04.6,041,0128,1732551247,7.957 16,0007,0010,0999.5,+04.6,042,0151,1732551547,7.953 40,0003,0005,0999.5,+04.3,042,0131,1732551848,8.009 23,0003,0005,0999.6,+04.4,041,0142,1732552148,8.115 23,0004,0006,0999.8,+04.2,042,0143,1732552448,8.102 21,0005,0007,0999.9,+03.4,045,0148,1732552748,8.08 40,0009,0012,0999.4,+03.5,045,0135,1732553048,8.089 40,0007,0010,0999.5,+03.7,045,0155,1732553348,8.09 40,0010,0013,0999.4,+03.3,046,0127,1732553648,8.08 30,0020,0027,1000.1,+03.5,044,0133,1732554248,8.084 42,0013,0017,0999.7,+03.4,045,0149,1732554548,8.07 42,0020,0027,0999.7,+03.2,045,0119,1732554848,8.103 30,0019,0026,0999.6,+03.4,044,0103,1732555148,8.063 28,0013,0017,0999.8,+02.9,047,0142,1732555448,8.139 99,0012,0016,0999.7,+02.5,050,0125,1732555748,8.23 21,0011,0015,0999.4,+02.1,052,0123,1732556048,8.217 40,0027,0037,0999.8,+02.4,050,0157,1732556348,8.209 23,0019,0026,0999.6,+02.2,051,0131,1732556648,8.208 25,0028,0038,0999.7,+02.3,049,0134,1732556948,8.201 23,0025,0034,0999.4,+01.8,052,0141,1732557248,8.202 23,0020,0027,0999.3,+01.4,053,0144,1732557848,8.214 23,0015,0021,0999.6,+01.8,052,0123,1732558148,8.202 28,0015,0021,0999.3,+01.7,052,0138,1732558448,8.204 45,0013,0017,0999.4,+01.8,052,0130,1732558748,8.193 30,0043,0058,0999.4,+01.7,052,0138,1732559048,8.255 30,0016,0022,0999.6,+01.6,053,0131,1732559348,8.345 30,0016,0022,0999.5,+01.5,052,0123,1732559648,8.353 30,0015,0021,0999.7,+01.3,052,0129,1732559948,8.34 42,0019,0026,0999.3,+01.5,051,0137,1732560248,8.344 42,0017,0023,0999.4,+01.5,052,0124,1732560548,8.337 30,0019,0026,0999.3,+01.4,052,0165,1732560848,8.358 30,0018,0024,0999.4,+01.3,052,0130,1732561148,8.323 28,0016,0022,0999.3,+01.5,051,0153,1732561448,8.32 42,0016,0022,0999.5,+01.4,052,0146,1732561748,8.339 06,0016,0022,0999.4,+01.3,053,0153,1732562048,8.318 40,0026,0036,0999.6,+01.2,054,0133,1732562348,8.314 28,0013,0017,0999.3,+01.0,054,0147,1732562648,8.364 18,0019,0026,0999.4,+01.2,053,0111,1732562948,8.465 28,0023,0031,0999.4,+01.2,053,0123,1732563248,8.456 33,0023,0031,0999.3,+01.1,054,0147,1732563548,8.463 28,0017,0023,0999.2,+01.3,052,0127,1732563848,8.456 40,0019,0026,0999.2,+00.7,055,0125,1732564148,8.454 28,0017,0023,0999.1,+00.6,055,0159,1732564448,8.453 28,0012,0016,0999.0,+00.3,056,0144,1732564748,8.446 33,0014,0018,0999.2,-00.0,057,0142,1732565048,8.437 28,0012,0016,0999.1,+00.2,057,0136,1732565348,8.443 28,0013,0017,0999.3,+00.1,057,0141,1732565648,8.456 28,0016,0022,0999.3,+00.1,058,0122,1732565948,8.439 25,0010,0013,0998.9,-00.1,058,0137,1732566548,8.61 30,0010,0013,0998.8,-00.2,057,0157,1732566848,8.591 30,0006,0008,0998.9,-00.1,057,0119,1732567148,8.398 28,0007,0010,0998.9,-00.1,057,0122,1732567448,8.594 28,0007,0010,0998.8,+00.1,057,0132,1732567748,8.588 16,0008,0011,0998.6,-00.2,059,0137,1732568048,8.579 25,0006,0008,0998.8,-00.2,058,0131,1732568348,8.577 25,0007,0010,0998.6,-00.3,058,0120,1732568648,8.576 25,0011,0015,0998.8,-00.5,059,0141,1732568948,8.566 40,0008,0011,0998.6,-00.4,059,0151,1732569248,8.565 21,0005,0007,0998.7,-00.1,058,0136,1732569548,8.558 40,0011,0015,0998.7,-00.4,058,0148,1732569848,8.634 42,0009,0012,0998.5,-00.7,059,0127,1732570148,8.537 18,0007,0010,0998.4,-01.1,060,0139,1732570448,8.725 21,0006,0008,0998.7,-01.0,059,0131,1732570748,8.525 37,0011,0015,0998.7,-00.9,059,0131,1732571048,8.52 42,0006,0008,0998.8,-01.3,061,0125,1732571348,8.723 40,0009,0012,0998.5,-00.8,060,0131,1732571648,8.708 21,0007,0010,0998.5,-01.1,060,0134,1732571948,8.701 21,0005,0007,0998.4,-01.2,060,0128,1732572248,8.698 21,0006,0008,0998.3,-01.2,061,0140,1732572548,8.707 25,0009,0012,0998.5,-01.3,061,0132,1732572848,8.709 23,0007,0010,0998.5,-01.3,061,0122,1732573148,8.697 23,0006,0008,0998.5,-01.2,059,0142,1732573448,8.759 42,0014,0018,0998.3,-01.0,060,0139,1732573748,8.662 00,0006,0008,0998.2,-01.1,060,0135,1732574048,8.659 28,0005,0007,0998.1,-01.2,061,0141,1732574348,8.853 28,0006,0008,0998.0,-01.2,060,0133,1732574648,8.846 30,0006,0008,0997.9,-01.4,060,0142,1732574948,8.846 45,0005,0007,0997.6,-01.0,059,0124,1732575248,8.859 25,0005,0007,0997.7,-01.4,061,0149,1732575548,8.657 28,0006,0008,0997.8,-01.3,061,0142,1732575848,8.842 45,0004,0006,0997.6,-01.5,061,0137,1732576148,8.847 25,0004,0006,0997.5,-01.7,063,0145,1732576448,8.835 45,0004,0006,0997.6,-01.8,062,0150,1732576748,8.832 25,0005,0007,0997.6,-01.8,061,0125,1732577048,8.899 45,0004,0006,0997.4,-02.1,063,0115,1732577348,8.994 28,0005,0007,0997.2,-02.0,062,0145,1732577648,8.987 28,0004,0006,0997.1,-02.1,063,0138,1732577948,8.991 28,0004,0006,0997.0,-02.3,062,0132,1732578248,8.966 28,0004,0006,0997.0,-01.9,062,0165,1732578548,8.977 42,0004,0006,0997.2,-01.6,060,0127,1732578848,8.991 28,0003,0005,0997.1,-01.4,059,0114,1732579148,8.966 28,0003,0005,0997.1,-01.7,060,0136,1732579448,8.969 25,0003,0005,0997.1,-01.9,060,0132,1732579748,8.967 25,0003,0005,0997.1,-01.6,060,0130,1732580048,8.953 28,0003,0005,0996.9,-01.5,060,0137,1732580348,8.951 30,0003,0005,0996.8,-01.8,060,0141,1732580649,9.034 28,0004,0006,0996.7,-02.2,062,0136,1732580949,9.125 28,0008,0011,0996.9,-02.3,063,0144,1732581249,9.115 25,0004,0006,0996.7,-02.5,062,0106,1732581549,9.11 28,0007,0010,0996.5,-02.6,063,0138,1732581849,9.117 45,0006,0008,0996.4,-02.6,063,0149,1732582149,9.124 30,0006,0008,0996.5,-02.6,063,0117,1732582449,9.122 28,0004,0006,0996.3,-02.4,063,0129,1732582749,9.123 42,0006,0008,0996.1,-02.1,063,0167,1732583048,8.925 28,0006,0008,0996.2,-02.6,064,0133,1732583348,8.935 28,0007,0010,0996.4,-02.6,063,0141,1732583648,8.916 25,0007,0010,0996.2,-02.3,063,0160,1732583949,9.109 28,0007,0010,0996.0,-02.5,063,0099,1732584549,9.258 25,0006,0008,0995.9,-02.2,063,0131,1732584849,9.259 28,0005,0007,0995.8,-02.2,063,0135,1732585149,9.25 25,0005,0007,0995.8,-02.5,064,0143,1732585449,9.254 28,0004,0006,0995.9,-02.6,064,0129,1732585749,9.255 28,0004,0006,0995.8,-02.8,063,0164,1732586049,9.25 28,0003,0005,0995.6,-02.7,064,0137,1732586349,9.26 28,0004,0006,0995.6,-02.7,064,0163,1732586649,9.248 25,0004,0006,0996.0,-02.5,064,0125,1732586949,9.25 42,0003,0005,0995.8,-02.6,064,0133,1732587249,9.259 28,0003,0005,0995.5,-02.8,065,0131,1732587549,9.251 25,0003,0005,0995.8,-02.9,065,0156,1732587849,9.313 45,0003,0005,0995.3,-02.8,064,0157,1732588149,9.394 28,0004,0006,0995.6,-02.5,064,0145,1732588449,9.392 28,0006,0008,0995.5,-02.4,062,0127,1732588749,9.209 28,0005,0007,0995.5,-01.8,061,0144,1732589049,9.4 28,0006,0008,0995.7,-01.9,060,0149,1732589349,9.214 28,0006,0008,0995.6,-01.8,061,0131,1732589649,9.211 28,0005,0007,0995.4,-01.8,061,0137,1732589949,9.389 42,0008,0011,0995.7,-02.0,062,0151,1732590249,9.198 28,0007,0010,0995.4,-02.5,063,0157,1732590549,9.207 28,0008,0011,0995.5,-02.4,062,0137,1732590849,9.208 25,0005,0007,0995.0,-02.3,063,0125,1732591149,9.206 28,0005,0007,0994.9,-02.4,063,0132,1732591449,9.257 25,0006,0008,0994.9,-02.6,064,0152,1732591749,9.352 28,0004,0006,0995.0,-02.9,064,0120,1732592049,9.549 28,0005,0007,0995.4,-02.7,064,0162,1732592349,9.34 42,0007,0010,0994.9,-03.0,064,0121,1732592649,9.342 25,0005,0007,0995.0,-02.8,064,0150,1732592949,9.536 28,0005,0007,0994.8,-03.1,065,0150,1732593249,9.535 28,0006,0008,0995.1,-03.0,065,0135,1732593549,9.533 28,0006,0008,0994.9,-03.0,064,0156,1732593849,9.335 28,0007,0010,0994.9,-03.0,064,0153,1732594149,9.341 28,0006,0008,0995.1,-02.6,065,0137,1732594449,9.339 45,0006,0008,0995.0,-02.6,063,0157,1732594749,9.343 28,0006,0008,0995.0,-02.4,062,0125,1732595049,9.413 45,0003,0005,0994.8,-02.4,062,0131,1732595349,9.498 42,0004,0006,0994.8,-02.7,062,0150,1732595649,9.505 28,0004,0006,0994.5,-02.5,062,0155,1732595949,9.495 30,0003,0005,0994.7,-02.7,062,0147,1732596249,9.498 28,0005,0007,0994.8,-02.5,062,0147,1732596549,9.493 28,0004,0006,0994.8,-02.3,061,0142,1732596849,9.487 28,0004,0006,0994.7,-02.5,061,0151,1732597149,9.529 30,0006,0008,0994.6,-02.2,061,0152,1732597449,9.492 42,0002,0003,0994.7,-02.0,060,0124,1732597749,9.487 28,0003,0005,0994.5,-02.1,061,0140,1732598049,9.479 28,0004,0006,0994.7,-01.9,061,0134,1732598349,9.475 42,0003,0005,0994.6,-02.0,062,0141,1732598649,9.547 28,0003,0005,0994.8,-02.3,063,0134,1732598949,9.638 25,0002,0003,0994.7,-02.3,063,0127,1732599249,9.632 28,0004,0006,0994.8,-02.0,063,0138,1732599549,9.645 28,0004,0006,0994.7,-02.3,064,0133,1732599849,9.635 30,0005,0007,0994.4,-02.1,065,0146,1732600149,9.641 28,0003,0005,0994.8,-02.0,065,0140,1732600449,9.817 23,0003,0005,0994.8,-01.6,063,0145,1732600749,9.816 42,0003,0005,0994.7,-01.6,061,0162,1732601049,9.627 42,0003,0005,0994.9,-01.6,063,0152,1732601349,9.624 42,0005,0007,0994.5,-01.5,061,0144,1732601649,9.614 28,0006,0008,0994.8,-01.3,061,0134,1732601949,9.807 28,0005,0007,0994.7,-01.3,061,0146,1732602249,9.674 45,0006,0008,0994.6,-01.1,060,0139,1732602549,9.963 45,0005,0007,0994.6,-01.1,061,0135,1732602849,9.773 42,0004,0006,0994.8,-00.9,060,0141,1732603149,9.945 28,0004,0006,0994.9,-00.4,059,0134,1732603449,9.963 40,0003,0005,0994.7,-00.2,060,0133,1732603749,9.96 42,0004,0006,0994.7,-00.0,059,0135,1732604049,9.945 37,0004,0006,0995.0,+00.2,059,0130,1732604349,9.952 18,0004,0006,0994.8,+00.5,058,0134,1732604649,9.934 25,0004,0006,0995.1,+00.9,056,0148,1732604949,9.936 33,0005,0007,0995.1,+01.2,053,0115,1732605249,9.935 21,0009,0012,0994.6,+01.3,054,0147,1732605549,9.922 45,0007,0010,0995.0,+01.5,055,0162,1732605849,9.982 35,0005,0007,0994.5,+01.7,056,0147,1732606150,10.078 35,0005,0007,0995.0,+01.9,054,0142,1732606450,10.07 42,0003,0005,0994.8,+01.8,054,0147,1732606750,10.071 33,0004,0006,0995.0,+01.6,057,0121,1732607050,10.072 33,0005,0007,0995.0,+01.8,058,0134,1732607350,10.058 42,0006,0008,0995.0,+01.6,057,0140,1732607650,10.068 35,0006,0008,0994.8,+01.8,056,0161,1732607950,10.06 30,0008,0011,0994.8,+01.8,054,0145,1732608250,10.053 33,0008,0011,0995.0,+01.9,054,0143,1732608550,10.054 35,0007,0010,0995.2,+02.1,054,0133,1732608850,10.048 42,0011,0015,0994.8,+02.4,054,0133,1732609150,10.055 33,0013,0017,0994.6,+02.8,055,0159,1732609450,10.108 30,0014,0018,0994.6,+02.8,054,0143,1732609750,10.19 30,0012,0016,0994.9,+02.9,053,0147,1732610050,10.188 30,0014,0018,0994.5,+03.0,053,0145,1732610350,10.193 33,0010,0013,0994.3,+03.1,051,0152,1732610650,10.186 28,0011,0015,0994.5,+03.1,051,0148,1732610950,10.195 28,0014,0018,0994.5,+03.2,050,0166,1732611250,10.181 30,0010,0013,0994.6,+03.2,050,0117,1732611550,10.178 28,0010,0013,0994.6,+03.2,051,0145,1732611850,10.175 42,0009,0012,0994.4,+03.4,050,0146,1732612150,10.16 30,0006,0008,0994.0,+03.8,047,0139,1732612450,10.159 30,0011,0015,0993.9,+04.3,048,0154,1732612750,10.168 33,0006,0008,0994.1,+04.4,046,0153,1732613050,10.222 33,0006,0008,0993.6,+04.6,046,0117,1732613350,10.304 35,0005,0007,0993.8,+04.6,046,0135,1732613650,10.318 35,0006,0008,0993.7,+04.8,045,0129,1732613950,10.308 30,0007,0010,0993.7,+04.8,046,0134,1732614250,10.285 33,0006,0008,0993.7,+04.8,047,0149,1732614550,10.285 33,0007,0010,0993.6,+04.8,047,0142,1732614850,10.271 33,0008,0011,0993.7,+05.1,047,0144,1732615150,10.275 33,0006,0008,0993.6,+04.9,047,0132,1732615450,10.277 33,0009,0012,0993.6,+05.3,046,0139,1732615750,10.276 28,0009,0012,0993.6,+05.5,044,0128,1732616050,10.275 30,0010,0013,0993.3,+05.4,045,0126,1732616350,10.264 25,0008,0011,0993.4,+06.0,044,0153,1732616650,10.316 28,0012,0016,0993.2,+05.8,044,0132,1732616950,10.409 42,0009,0012,0993.3,+05.8,045,0120,1732617250,10.408 28,0009,0012,0993.1,+06.1,044,0147,1732617550,10.399 33,0009,0012,0993.2,+06.5,043,0143,1732617850,10.399 28,0013,0017,0993.0,+06.3,041,0145,1732618150,10.395 28,0013,0017,0993.1,+06.6,041,0141,1732618450,10.384 42,0012,0016,0992.9,+06.9,039,0172,1732618750,10.38 40,0016,0022,0992.9,+07.2,039,0164,1732619050,10.378 25,0011,0015,0992.8,+07.2,039,0161,1732619350,10.369 28,0010,0013,0992.9,+07.6,039,0112,1732619650,10.35 25,0011,0015,0992.7,+07.6,038,0137,1732619950,10.359 40,0011,0015,0993.2,+08.1,037,0128,1732620250,10.426 28,0011,0015,0992.6,+07.5,039,0142,1732620550,10.514 28,0010,0013,0992.8,+07.7,038,0127,1732620850,10.512 23,0012,0016,0992.7,+07.8,038,0162,1732621150,10.488 25,0010,0013,0992.6,+07.7,039,0147,1732621450,10.491 25,0010,0013,0992.5,+07.6,040,0145,1732621750,10.494 28,0010,0013,0992.5,+07.8,041,0162,1732622050,10.479 25,0012,0016,0992.5,+07.7,041,0160,1732622350,10.478 25,0014,0018,0992.6,+07.7,041,0146,1732622650,10.47 28,0014,0018,0992.4,+07.7,041,0137,1732622950,10.469 28,0009,0012,0992.4,+07.6,039,0142,1732623250,10.469 28,0006,0008,0992.4,+07.8,038,0144,1732623550,10.464 28,0012,0016,0992.6,+07.9,039,0145,1732623850,10.514 25,0007,0010,0992.5,+08.0,037,0155,1732624150,10.6 28,0004,0006,0992.3,+07.9,038,0136,1732624450,10.593 25,0008,0011,0992.4,+07.9,037,0134,1732624750,10.578 28,0006,0008,0992.2,+07.9,038,0136,1732625050,10.575 28,0006,0008,0992.4,+08.5,038,0139,1732625350,10.587 28,0004,0006,0992.1,+08.5,037,0153,1732625650,10.569 28,0007,0010,0992.1,+08.4,038,0135,1732625950,10.553 25,0005,0007,0992.1,+08.7,039,0120,1732626250,10.557 28,0005,0007,0991.9,+08.8,040,0141,1732626550,10.554 23,0006,0008,0992.1,+09.1,039,0123,1732626850,10.536 16,0005,0007,0991.7,+08.7,041,0161,1732627150,10.53 18,0005,0007,0992.0,+09.0,041,0118,1732627450,10.605 21,0008,0011,0991.9,+09.0,040,0136,1732627750,10.68 18,0006,0008,0992.0,+08.9,041,0137,1732628050,10.69 21,0007,0010,0992.1,+08.8,041,0129,1732628350,10.673 18,0007,0010,0992.0,+08.9,041,0152,1732628650,10.66 16,0005,0007,0991.9,+08.8,041,0143,1732628950,10.66 18,0004,0006,0991.7,+08.7,042,0130,1732629250,10.655 18,0006,0008,0991.7,+08.5,042,0146,1732629550,10.661 35,0006,0008,0991.9,+08.3,043,0153,1732629850,10.642 35,0006,0008,0992.0,+08.2,043,0147,1732630150,10.653 16,0005,0007,0992.0,+08.0,043,0139,1732630450,10.644 18,0007,0010,0992.3,+07.8,044,0147,1732630750,10.623 18,0005,0007,0992.1,+07.4,045,0127,1732631050,10.697 21,0006,0008,0992.1,+07.4,046,0144,1732631350,10.78 21,0007,0010,0992.1,+07.0,047,0124,1732631650,10.764 21,0013,0017,0992.1,+07.1,047,0170,1732631950,10.766 23,0012,0016,0991.9,+06.8,049,0145,1732632250,10.769 21,0008,0011,0991.9,+06.6,050,0140,1732632550,10.751 21,0010,0013,0991.7,+06.3,051,0153,1732632850,10.747 33,0010,0013,0991.9,+06.2,052,0142,1732633150,10.762 11,0008,0011,0991.7,+06.1,051,0130,1732633450,10.744 16,0007,0010,0991.8,+05.8,051,0147,1732633750,10.74 11,0009,0012,0991.6,+05.7,051,0130,1732634050,10.73 40,0021,0028,0991.9,+05.5,052,0158,1732634350,10.733 11,0032,0044,0991.7,+05.2,052,0150,1732634650,10.788 25,0012,0016,0991.5,+05.3,052,0137,1732634950,10.881 23,0015,0021,0991.6,+04.8,054,0141,1732635250,10.867 40,0012,0016,0991.5,+04.5,056,0154,1732635550,10.879 40,0017,0023,0991.7,+04.2,056,0155,1732635850,10.875 42,0014,0018,0991.9,+04.1,057,0131,1732636150,10.86 21,0016,0022,0991.5,+03.9,057,0133,1732636450,10.862 42,0017,0023,0991.5,+03.8,057,0147,1732636750,10.867 13,0019,0026,0991.9,+03.7,057,0133,1732637050,10.867 11,0016,0022,0991.9,+03.7,057,0135,1732637350,10.857 13,0012,0016,0991.7,+03.6,057,0160,1732637650,10.857 09,0014,0018,0991.9,+03.4,057,0128,1732637950,10.844 06,0010,0013,0992.2,+03.2,057,0124,1732638250,10.908 18,0014,0018,0992.2,+03.1,057,0116,1732638550,10.997 23,0013,0017,0992.2,+03.4,056,0141,1732638850,10.992 23,0021,0028,0992.4,+03.3,056,0139,1732639150,10.994 13,0031,0043,0992.4,+03.2,056,0153,1732639450,10.992 40,0043,0058,0992.2,+03.1,057,0166,1732639750,10.995 11,0023,0031,0992.4,+02.8,058,0122,1732640050,10.984 42,0017,0023,0992.1,+02.7,058,0137,1732640350,10.976 42,0016,0022,0992.2,+02.7,059,0123,1732640650,10.966 16,0013,0017,0992.1,+02.7,058,0143,1732640950,10.966 40,0012,0016,0992.3,+02.7,059,0139,1732641250,10.965 11,0014,0018,0992.4,+02.6,059,0155,1732641550,10.959 11,0022,0029,0992.5,+02.2,059,0157,1732641851,11.023 40,0023,0031,0992.4,+02.6,058,0151,1732642151,11.12 23,0028,0038,0992.6,+02.7,058,0150,1732642451,11.108 18,0027,0037,0992.4,+02.5,059,0130,1732642751,11.146 42,0020,0027,0992.3,+02.5,058,0148,1732643051,11.086 13,0019,0026,0992.8,+02.0,060,0135,1732643351,11.083 13,0012,0016,0992.4,+02.5,058,0124,1732643651,11.077 16,0018,0024,0992.4,+02.6,057,0124,1732643951,11.064 40,0021,0028,0992.7,+02.4,058,0152,1732644251,11.074 11,0010,0013,0993.1,+02.5,058,0142,1732644551,11.079 13,0012,0016,0992.6,+02.5,058,0142,1732644851,11.061 40,0011,0015,0992.8,+02.4,059,0115,1732645151,11.054 13,0012,0016,0992.8,+02.4,058,0151,1732645451,11.112 16,0010,0013,0992.8,+02.4,059,0132,1732645751,11.216 13,0008,0011,0992.8,+02.4,058,0114,1732646051,11.216 13,0013,0017,0992.9,+02.6,059,0137,1732646351,11.211 13,0008,0011,0993.0,+02.9,058,0139,1732646651,11.213 13,0007,0010,0993.2,+03.0,058,0131,1732646951,11.206 25,0008,0011,0993.2,+03.0,058,0134,1732647251,11.197 18,0008,0011,0993.0,+03.1,057,0138,1732647551,11.197 42,0007,0010,0993.2,+03.3,056,0152,1732647851,11.186 16,0008,0011,0993.2,+02.5,058,0144,1732648151,11.189 13,0008,0011,0993.0,+02.7,057,0130,1732648451,11.18 16,0010,0013,0992.9,+02.1,060,0144,1732648751,11.191 16,0010,0013,0992.8,+02.2,059,0134,1732649051,11.238 16,0007,0010,0992.7,+01.6,061,0145,1732649351,11.344 18,0011,0015,0992.7,+01.6,060,0133,1732649651,11.345 16,0009,0012,0992.9,+01.7,061,0135,1732649951,11.337 42,0009,0012,0992.8,+02.1,059,0134,1732650251,11.341 13,0012,0016,0992.8,+02.1,059,0134,1732650551,11.326 16,0015,0021,0992.9,+01.7,060,0122,1732650851,11.327 18,0009,0012,0992.8,+01.6,061,0147,1732651151,11.324 16,0008,0011,0992.7,+00.9,064,0141,1732651451,11.327 16,0010,0013,0992.8,+00.9,064,0137,1732651751,11.335 21,0011,0015,0992.9,+01.0,063,0142,1732652051,11.303 13,0010,0013,0992.5,+01.2,062,0136,1732652351,11.322 18,0009,0012,0992.5,+01.2,062,0158,1732652651,11.369 16,0011,0015,0992.5,+00.7,063,0156,1732652951,11.451 16,0012,0016,0992.7,+00.7,064,0136,1732653251,11.448 18,0008,0011,0992.9,+00.7,064,0127,1732653551,11.465 16,0010,0013,0992.6,+00.4,064,0127,1732653851,11.441 13,0011,0015,0992.4,+00.5,064,0143,1732654151,11.44 16,0010,0013,0992.8,+00.6,065,0146,1732654451,11.451 42,0010,0013,0993.1,+01.0,062,0143,1732654751,11.441 23,0012,0016,0993.3,+00.4,063,0145,1732655051,11.45 18,0014,0018,0993.0,+00.4,062,0152,1732655351,11.439 45,0017,0023,0993.3,+00.4,063,0129,1732655651,11.44 23,0012,0016,0992.8,+00.6,063,0131,1732655951,11.435 42,0010,0013,0992.8,+00.8,063,0145,1732656251,11.496 25,0012,0016,0992.8,+00.9,063,0157,1732656551,11.58 23,0021,0028,0992.8,+00.9,063,0165,1732656851,11.575 18,0012,0016,0992.7,+01.2,063,0145,1732657151,11.578 25,0011,0015,0992.6,+01.5,062,0136,1732657451,11.572 23,0013,0017,0992.9,+02.1,061,0142,1732657751,11.566 30,0009,0012,0992.7,+02.3,061,0123,1732658051,11.559 25,0008,0011,0992.5,+02.6,060,0166,1732658351,11.558 21,0012,0016,0992.9,+02.4,061,0156,1732658651,11.569 21,0014,0018,0993.0,+02.8,060,0141,1732658951,11.561 16,0008,0011,0992.4,+02.8,059,0130,1732659551,11.566 18,0012,0016,0992.7,+02.3,060,0132,1732659851,11.429 25,0012,0016,0992.2,+02.1,061,0160,1732660151,11.516 18,0012,0016,0992.5,+02.2,061,0136,1732660451,11.714 16,0008,0011,0992.1,+02.3,061,0146,1732660751,11.699 37,0017,0023,0992.4,+02.4,061,0145,1732661051,11.7 13,0009,0012,0992.0,+02.7,059,0155,1732661351,11.699 13,0008,0011,0992.5,+02.9,059,0151,1732661651,11.698 16,0008,0011,0992.2,+03.2,057,0153,1732661951,11.693 13,0008,0011,0992.1,+03.3,058,0162,1732662251,11.696 18,0006,0008,0992.3,+03.2,059,0163,1732662551,11.686 18,0008,0011,0992.0,+03.2,059,0144,1732662851,11.681 16,0007,0010,0992.1,+03.4,058,0130,1732663151,11.67 13,0010,0013,0991.7,+03.1,060,0124,1732663451,11.727 37,0008,0011,0991.7,+02.8,060,0120,1732663751,11.823 16,0008,0011,0991.9,+02.6,061,0165,1732664051,11.803 13,0009,0012,0991.8,+02.5,061,0145,1732664351,11.811 16,0007,0010,0991.6,+02.7,059,0151,1732664651,11.81 13,0007,0010,0991.6,+02.7,060,0127,1732664951,11.803 13,0006,0008,0991.7,+02.9,060,0149,1732665251,11.808 40,0007,0010,0991.5,+03.1,059,0129,1732665551,11.789 16,0006,0008,0991.6,+03.2,059,0137,1732665851,11.792 16,0007,0010,0991.4,+02.7,060,0131,1732666151,11.799 13,0008,0011,0991.6,+02.1,062,0139,1732666451,11.784 13,0007,0010,0991.6,+02.1,062,0145,1732666751,11.779 16,0009,0012,0991.3,+02.4,062,0140,1732667051,11.84 13,0006,0008,0991.1,+02.0,063,0156,1732667351,11.932 13,0008,0011,0991.2,+02.0,063,0156,1732667651,11.933 16,0008,0011,0991.2,+02.1,063,0156,1732667951,11.929 13,0008,0011,0991.2,+02.1,063,0143,1732668251,11.923 37,0008,0011,0991.2,+02.3,063,0134,1732668551,11.917 40,0009,0012,0991.4,+02.7,062,0145,1732668851,11.913 13,0007,0010,0991.2,+02.6,063,0153,1732669151,11.913 11,0006,0008,0991.3,+02.0,064,0140,1732669451,11.913 13,0007,0010,0991.3,+02.2,063,0147,1732669751,11.911 13,0008,0011,0991.3,+01.6,065,0144,1732670051,11.912 37,0007,0010,0991.5,+01.8,065,0127,1732670351,11.914 13,0007,0010,0990.9,+01.8,065,0150,1732670651,11.965 13,0008,0011,0991.2,+01.6,065,0119,1732670952,12.047 13,0009,0012,0991.3,+01.5,066,0123,1732671252,12.046 13,0008,0011,0991.3,+01.5,066,0151,1732671551,11.867 37,0009,0012,0991.2,+01.9,065,0129,1732671852,12.074 11,0009,0012,0991.5,+01.8,065,0151,1732672152,12.042 11,0007,0010,0991.3,+02.0,065,0144,1732672452,12.046 11,0007,0010,0991.1,+01.9,064,0152,1732672751,11.856 13,0007,0010,0991.3,+02.1,064,0133,1732673051,11.846 37,0007,0010,0991.4,+01.7,065,0127,1732673351,11.849 13,0008,0011,0991.1,+02.0,064,0133,1732673652,12.031 13,0007,0010,0991.0,+01.6,065,0150,1732673951,11.838 13,0008,0011,0990.9,+01.7,065,0141,1732674252,12.096 13,0009,0012,0991.1,+01.5,065,0139,1732674552,12.167 16,0008,0011,0991.0,+01.4,065,0128,1732674852,12.17 13,0008,0011,0991.0,+01.6,066,0133,1732675152,12.156 13,0009,0012,0990.8,+01.3,067,0141,1732675451,11.971 13,0009,0012,0990.9,+01.4,067,0140,1732675752,12.162 13,0010,0013,0991.0,+01.4,067,0152,1732676052,12.159 13,0010,0013,0991.0,+02.3,065,0157,1732676351,11.961 13,0008,0011,0991.1,+02.3,065,0126,1732676652,12.144 09,0009,0012,0991.1,+02.1,065,0149,1732676952,12.153 37,0010,0013,0991.4,+02.2,065,0143,1732677252,12.143 37,0011,0015,0991.3,+02.1,065,0160,1732677552,12.136 40,0012,0016,0991.1,+01.8,066,0134,1732677852,12.196 16,0011,0015,0991.2,+01.8,066,0151,1732678152,12.284 13,0009,0012,0991.4,+02.1,065,0139,1732678452,12.288 37,0010,0013,0991.2,+02.0,066,0130,1732678752,12.284 13,0010,0013,0991.1,+03.7,064,0128,1732679052,12.279 11,0011,0015,0991.4,+04.2,063,0123,1732679352,12.266 40,0010,0013,0991.4,+05.2,060,0150,1732679652,12.272 13,0010,0013,0991.6,+04.7,062,0132,1732679952,12.27 13,0013,0017,0991.5,+04.8,061,0146,1732680252,12.263 16,0012,0016,0991.7,+05.4,059,0157,1732680552,12.254 13,0012,0016,0991.7,+06.0,059,0125,1732680852,12.258 37,0009,0012,0991.7,+05.6,059,0142,1732681152,12.25 13,0011,0015,0991.7,+05.1,060,0146,1732681452,12.317 13,0011,0015,0991.6,+04.6,060,0121,1732681752,12.403 13,0010,0013,0992.0,+05.6,058,0142,1732682052,12.401 37,0010,0013,0991.7,+06.2,058,0108,1732682352,12.394 37,0010,0013,0992.2,+05.7,060,0134,1732682652,12.384 16,0009,0012,0992.0,+05.0,060,0147,1732682952,12.377 13,0010,0013,0992.0,+04.5,062,0146,1732683252,12.378 13,0008,0011,0991.7,+04.3,062,0151,1732683552,12.37 37,0011,0015,0992.0,+04.5,061,0139,1732683852,12.361 40,0009,0012,0992.2,+04.3,062,0132,1732684152,12.364 13,0011,0015,0992.3,+04.2,062,0148,1732684452,12.356 40,0011,0015,0992.1,+03.9,063,0153,1732684752,12.36 40,0017,0023,0992.2,+03.1,065,0153,1732685052,12.423 11,0024,0032,0992.1,+02.6,065,0133,1732685352,12.498 16,0024,0032,0992.4,+02.8,066,0128,1732685652,12.501 16,0020,0027,0992.0,+02.8,066,0149,1732685952,12.503 23,0017,0023,0992.4,+02.8,066,0132,1732686252,12.513 11,0021,0028,0992.4,+02.9,066,0135,1732686552,12.512 13,0019,0026,0992.5,+03.6,065,0111,1732686852,12.505 16,0018,0024,0992.5,+03.3,066,0153,1732687152,12.502 13,0017,0023,0992.7,+03.6,066,0143,1732687452,12.471 37,0018,0024,0992.9,+03.4,066,0170,1732687752,12.472 40,0016,0022,0993.0,+03.6,066,0151,1732688052,12.469 13,0013,0017,0993.2,+04.0,065,0135,1732688352,12.47 13,0015,0021,0993.2,+04.3,065,0168,1732688652,12.529 11,0011,0015,0993.4,+04.8,064,0141,1732688952,12.639 37,0008,0011,0993.2,+05.0,064,0137,1732689252,12.615 40,0011,0015,0993.6,+05.8,061,0130,1732689552,12.604 11,0009,0012,0993.7,+06.0,061,0144,1732689852,12.608 21,0011,0015,0993.6,+06.2,060,0167,1732690152,12.603 11,0011,0015,0993.5,+05.9,061,0104,1732690452,12.605 16,0010,0013,0993.9,+05.8,061,0140,1732690752,12.594 37,0009,0012,0993.7,+05.9,060,0128,1732691052,12.589 37,0029,0039,0993.8,+05.6,060,0137,1732691352,12.576 11,0026,0036,0994.2,+05.8,060,0141,1732691652,12.565 16,0035,0048,0994.0,+05.7,060,0130,1732691952,12.577 13,0029,0039,0994.0,+06.2,060,0142,1732692252,12.628 13,0024,0032,0994.5,+06.6,059,0142,1732692552,12.719 13,0022,0029,0994.4,+06.9,058,0131,1732692852,12.721 37,0019,0026,0994.0,+06.8,060,0170,1732693152,12.712 13,0021,0028,0994.4,+07.0,059,0158,1732693452,12.709 11,0020,0027,0994.1,+07.2,059,0122,1732693752,12.699 13,0021,0028,0994.4,+07.4,059,0144,1732694052,12.695 13,0016,0022,0994.3,+07.7,059,0129,1732694352,12.681 13,0019,0026,0994.8,+07.8,059,0132,1732694652,12.681 09,0020,0027,0994.6,+07.7,059,0138,1732694952,12.674 13,0023,0031,0994.8,+08.0,058,0123,1732695252,12.671 09,0006,0008,0994.6,+08.5,056,0157,1732695552,12.676 09,0006,0008,0994.9,+09.1,055,0130,1732695852,12.723 11,0007,0010,0994.9,+09.0,055,0128,1732696152,12.812 16,0007,0010,0995.1,+09.1,055,0145,1732696452,12.812 37,0006,0008,0995.0,+09.4,055,0150,1732696752,12.808 16,0005,0007,0995.0,+09.5,055,0134,1732697052,12.807 35,0006,0008,0994.9,+09.6,055,0146,1732697352,12.787 21,0006,0008,0995.0,+09.8,055,0124,1732697652,12.788 28,0006,0008,0994.8,+10.1,054,0143,1732697952,12.782 16,0008,0011,0995.1,+09.8,054,0131,1732698252,12.774 04,0007,0010,0994.7,+10.1,053,0136,1732698852,12.767 28,0007,0010,0995.2,+10.6,052,0144,1732699152,12.755 28,0006,0008,0994.9,+10.8,052,0137,1732699452,12.804 25,0007,0010,0995.0,+11.2,051,0151,1732699752,12.9 33,0004,0006,0995.0,+11.5,049,0150,1732700052,12.887 25,0004,0006,0994.8,+11.4,049,0123,1732700352,12.901 25,0005,0007,0994.9,+11.1,051,0135,1732700652,12.89 28,0005,0007,0994.9,+10.9,051,0132,1732700952,12.871 11,0004,0006,0995.1,+11.2,050,0141,1732701252,12.875 33,0006,0008,0995.0,+11.6,049,0128,1732701552,12.876 11,0004,0006,0995.2,+11.7,048,0149,1732701852,12.869 33,0004,0006,0995.1,+11.5,049,0129,1732702152,12.864 11,0004,0006,0995.5,+11.8,047,0157,1732702452,12.844 33,0006,0008,0995.2,+12.1,047,0132,1732702752,12.83 11,0006,0008,0995.1,+12.3,047,0142,1732703052,12.891 09,0004,0006,0995.4,+12.4,047,0161,1732703352,12.981 13,0004,0006,0995.1,+12.3,046,0150,1732703652,12.984 06,0008,0011,0995.2,+12.3,046,0149,1732703952,12.968 11,0007,0010,0995.2,+12.4,045,0152,1732704252,12.962 11,0006,0008,0995.1,+12.4,046,0162,1732704552,12.953 33,0005,0007,0995.2,+12.3,045,0124,1732704852,12.944 13,0005,0007,0995.0,+12.6,045,0139,1732705152,12.947 11,0007,0010,0995.4,+13.0,044,0169,1732705452,12.939 09,0004,0006,0995.3,+12.7,045,0147,1732705752,12.924 11,0004,0006,0995.4,+12.9,044,0141,1732706052,12.936 13,0005,0007,0995.4,+12.9,043,0132,1732706352,12.929 11,0006,0008,0995.4,+12.9,044,0136,1732706652,12.968 09,0004,0006,0995.6,+13.0,043,0131,1732706953,13.064 16,0004,0006,0995.2,+13.3,043,0136,1732707253,13.054 25,0006,0008,0995.2,+13.5,042,0139,1732707553,13.049 30,0006,0008,0995.4,+13.5,042,0147,1732707853,13.052 47,0005,0007,0995.4,+13.0,043,0148,1732708153,13.032 28,0004,0006,0995.2,+13.0,043,0123,1732708453,13.018 30,0005,0007,0995.3,+13.2,042,0131,1732708753,13.028 30,0005,0007,0995.3,+13.4,042,0147,1732709053,13.012 42,0005,0007,0995.5,+13.4,042,0172,1732709353,13.01 42,0004,0006,0995.4,+13.6,042,0134,1732709653,13.008 30,0004,0006,0995.4,+13.5,041,0140,1732709953,13.004 42,0004,0006,0995.5,+13.4,042,0149,1732710253,13.055 42,0004,0006,0995.3,+13.4,042,0146,1732710553,13.144 30,0005,0007,0995.5,+13.6,041,0167,1732710853,13.15 30,0004,0006,0995.4,+13.5,041,0127,1732711153,13.14 30,0004,0006,0995.6,+13.6,041,0147,1732711453,13.137 45,0004,0006,0995.6,+13.6,041,0137,1732711753,13.13 42,0004,0006,0995.6,+13.5,042,0149,1732712053,13.117 45,0006,0008,0995.5,+13.7,041,0158,1732712353,13.107 33,0009,0012,0995.6,+13.6,041,0139,1732712653,13.109 30,0005,0007,0995.7,+13.4,042,0145,1732712953,13.089 33,0003,0005,0995.5,+13.5,041,0130,1732713253,13.096 33,0005,0007,0995.4,+13.2,042,0132,1732713553,13.073 42,0005,0007,0995.7,+13.1,042,0119,1732713853,13.14 30,0004,0006,0995.7,+13.0,042,0146,1732714153,13.213 33,0005,0007,0995.6,+12.9,043,0128,1732714453,13.208 33,0005,0007,0995.9,+12.8,043,0143,1732714753,13.202 28,0004,0006,0995.5,+12.6,044,0147,1732715053,13.204 45,0003,0005,0995.5,+12.3,044,0149,1732715653,13.182 33,0005,0007,0995.6,+12.1,046,0146,1732715953,13.185 30,0004,0006,0995.8,+11.9,046,0159,1732716253,13.179 30,0005,0007,0996.0,+11.7,047,0132,1732716553,13.187 45,0004,0006,0995.6,+11.5,047,0146,1732716853,13.16 42,0004,0006,0995.9,+11.3,048,0133,1732717153,13.159 40,0007,0010,0996.0,+11.3,049,0122,1732717753,13.306 33,0011,0015,0995.8,+11.1,049,0139,1732718053,13.315 28,0012,0016,0996.1,+10.7,051,0124,1732718353,13.315 28,0010,0013,0996.4,+10.4,051,0150,1732718953,13.282 37,0011,0015,0996.3,+10.0,052,0143,1732719253,13.266 33,0014,0018,0996.1,+09.7,053,0139,1732719553,13.261 37,0012,0016,0996.3,+09.6,053,0139,1732719853,13.268 30,0014,0018,0996.4,+09.5,053,0139,1732720153,13.255 30,0012,0016,0996.7,+09.3,054,0120,1732720453,13.244 37,0009,0012,0996.3,+09.3,053,0137,1732720753,13.242 33,0013,0017,0996.6,+09.1,054,0138,1732721053,13.284 33,0023,0031,0996.7,+08.4,056,0131,1732721353,13.379 30,0014,0018,0996.6,+08.0,057,0140,1732721653,13.378 30,0012,0016,0996.9,+07.9,058,0122,1732721953,13.384 37,0020,0027,0996.7,+08.1,057,0147,1732722253,13.382 37,0022,0029,0996.9,+08.0,058,0132,1732722553,13.371 30,0021,0028,0996.8,+07.7,058,0117,1732722853,13.347 28,0016,0022,0996.8,+07.3,059,0136,1732723153,13.354 33,0019,0026,0997.1,+07.2,059,0131,1732723453,13.341 37,0017,0023,0997.0,+06.9,060,0150,1732723753,13.34 30,0023,0031,0997.2,+06.8,061,0135,1732724053,13.336 37,0015,0021,0997.3,+06.7,061,0150,1732724353,13.33 35,0020,0027,0997.3,+06.7,062,0140,1732724653,13.381 30,0018,0024,0997.3,+06.9,061,0140,1732724953,13.478 35,0022,0029,0997.5,+07.3,059,0139,1732725253,13.469 28,0020,0027,0997.2,+07.4,059,0161,1732725553,13.467 28,0021,0028,0997.4,+07.0,061,0143,1732725853,13.465 35,0017,0023,0997.4,+07.1,061,0144,1732726153,13.466 33,0019,0026,0997.7,+07.1,060,0142,1732726453,13.468 25,0014,0018,0997.5,+07.0,060,0152,1732726753,13.464 30,0017,0023,0997.7,+06.4,062,0118,1732727053,13.446 35,0018,0024,0997.5,+06.3,062,0137,1732727353,13.46 30,0015,0021,0997.9,+06.1,062,0162,1732727653,13.437 30,0013,0017,0997.9,+06.1,062,0099,1732727953,13.44 30,0014,0018,0997.9,+06.3,062,0139,1732728253,13.491 30,0011,0015,0998.1,+06.2,063,0154,1732728553,13.581 25,0008,0011,0998.2,+06.3,063,0120,1732728853,13.58 35,0011,0015,0997.8,+06.1,063,0139,1732729153,13.577 33,0011,0015,0998.2,+05.8,064,0136,1732729453,13.568 33,0016,0022,0998.0,+05.5,065,0130,1732729753,13.556 42,0010,0013,0997.8,+05.3,065,0142,1732730053,13.555 35,0011,0015,0998.2,+05.5,065,0130,1732730353,13.563 42,0009,0012,0998.3,+05.5,064,0142,1732730653,13.551 49,0012,0016,0998.4,+05.3,065,0154,1732730953,13.549 33,0013,0017,0998.2,+05.2,065,0135,1732731253,13.539 37,0012,0016,0998.1,+05.1,065,0148,1732731553,13.542 30,0010,0013,0998.4,+05.4,065,0140,1732731853,13.614 30,0013,0017,0998.2,+05.4,065,0148,1732732153,13.689 30,0009,0012,0998.2,+05.2,066,0155,1732732453,13.682 35,0010,0013,0998.4,+05.3,066,0146,1732732753,13.672 28,0010,0013,0998.2,+05.2,066,0142,1732733053,13.68 35,0014,0018,0998.0,+05.4,065,0142,1732733353,13.67 33,0014,0018,0998.0,+05.4,065,0134,1732733653,13.672 33,0021,0028,0998.3,+05.5,065,0135,1732733953,13.657 33,0014,0018,0998.1,+05.2,066,0145,1732734253,13.668 42,0025,0034,0998.5,+05.6,065,0152,1732734553,13.653 30,0018,0024,0998.3,+05.1,066,0136,1732734853,13.649 33,0018,0024,0998.4,+04.7,067,0146,1732735153,13.642 28,0020,0027,0998.3,+05.0,066,0132,1732735453,13.7 33,0024,0032,0998.2,+04.9,067,0164,1732735753,13.796 37,0021,0028,0998.3,+04.8,067,0136,1732736053,13.792 28,0018,0024,0998.4,+05.2,066,0146,1732736353,13.8 30,0019,0026,0998.6,+04.9,066,0137,1732736653,13.78 30,0017,0023,0998.5,+04.9,066,0149,1732736953,13.782 37,0018,0024,0998.4,+04.8,066,0144,1732737253,13.77 30,0016,0022,0998.6,+05.0,066,0110,1732737553,13.758 30,0018,0024,0998.7,+04.7,067,0115,1732737853,13.757 30,0015,0021,0998.5,+04.9,067,0153,1732738153,13.754 30,0014,0018,0998.4,+04.9,066,0128,1732738453,13.755 28,0013,0017,0998.3,+04.9,067,0133,1732738753,13.751 30,0016,0022,0998.4,+05.0,066,0133,1732739053,13.813 30,0015,0021,0998.8,+05.1,066,0116,1732739353,13.902 28,0014,0018,0998.6,+05.1,066,0146,1732739653,13.72 28,0014,0018,0998.5,+05.0,066,0129,1732739953,13.709 28,0011,0015,0998.4,+05.3,066,0128,1732740253,13.884 28,0011,0015,0998.5,+05.2,066,0148,1732740553,13.885 30,0012,0016,0998.9,+05.1,066,0148,1732740853,13.891 33,0014,0018,0998.6,+04.8,067,0119,1732741153,13.869 23,0012,0016,0998.5,+04.6,067,0129,1732741453,13.684 33,0017,0023,0998.8,+05.0,066,0158,1732741753,13.672 25,0022,0029,0998.9,+04.9,066,0137,1732742053,13.862 25,0015,0021,0998.8,+04.8,066,0158,1732742353,13.858 37,0017,0023,0998.8,+04.8,067,0167,1732742653,13.924 30,0014,0018,0998.8,+04.8,067,0137,1732742954,14.015 33,0018,0024,0998.8,+04.1,068,0158,1732743254,14.01 30,0015,0021,0998.8,+04.2,067,0116,1732743553,13.806 23,0023,0031,0998.7,+04.3,067,0126,1732743853,13.995 28,0022,0029,0998.8,+04.3,068,0131,1732744153,13.984 25,0029,0039,0998.7,+04.3,068,0143,1732744453,13.986 40,0025,0034,0998.5,+04.1,067,0131,1732744753,13.995 30,0023,0031,0998.6,+03.9,068,0140,1732745053,13.969 37,0018,0024,0998.8,+04.0,069,0144,1732745353,13.966 40,0019,0026,0998.7,+04.2,068,0144,1732745653,13.967 30,0016,0022,0998.5,+03.9,068,0114,1732745953,13.964 33,0020,0027,0998.4,+03.8,069,0124,1732746254,14.022 35,0020,0027,0998.5,+03.8,069,0130,1732746554,14.1 35,0020,0027,0998.2,+03.8,069,0154,1732746854,14.101 28,0013,0017,0998.6,+03.9,069,0138,1732747154,14.102 30,0018,0024,0998.4,+03.8,068,0132,1732747454,14.093 28,0015,0021,0998.4,+03.6,069,0154,1732747754,14.095 25,0011,0015,0998.6,+03.9,068,0155,1732748054,14.094 28,0013,0017,0998.4,+03.6,068,0130,1732748354,14.085 25,0012,0016,0998.4,+03.9,068,0137,1732748654,14.079 25,0012,0016,0998.2,+03.8,068,0130,1732748954,14.076 25,0011,0015,0998.4,+03.5,069,0157,1732749254,14.07 33,0012,0016,0998.2,+03.1,070,0142,1732749554,14.06 28,0012,0016,0998.4,+03.0,070,0140,1732749854,14.125 30,0011,0015,0998.3,+02.8,071,0127,1732750154,14.223 25,0010,0013,0998.3,+02.7,071,0132,1732750454,14.214 28,0011,0015,0998.5,+02.7,071,0134,1732750754,14.206 25,0013,0017,0998.4,+02.5,071,0149,1732751054,14.204 25,0017,0023,0998.4,+02.4,071,0153,1732751354,14.207 25,0018,0024,0998.5,+02.4,071,0166,1732751654,14.2 28,0017,0023,0998.8,+02.3,071,0148,1732751954,14.199 28,0019,0026,0998.7,+02.2,071,0141,1732752254,14.202 28,0018,0024,0998.7,+02.0,072,0129,1732752554,14.182 28,0017,0023,0998.5,+02.1,072,0138,1732752853,13.994 28,0016,0022,0998.4,+02.0,072,0163,1732753154,14.189 28,0017,0023,0998.5,+02.1,072,0146,1732753454,14.25 28,0015,0021,0998.5,+02.2,071,0165,1732753754,14.143 35,0012,0016,0998.4,+02.1,072,0134,1732754054,14.347 35,0013,0017,0998.6,+02.2,071,0137,1732754354,14.334 30,0012,0016,0998.5,+02.1,071,0134,1732754654,14.33 25,0015,0021,0998.4,+02.1,071,0156,1732754954,14.339 28,0013,0017,0998.3,+02.4,071,0130,1732755254,14.321 28,0012,0016,0998.5,+02.2,071,0126,1732755554,14.124 30,0011,0015,0998.3,+02.2,071,0102,1732755854,14.316 35,0012,0016,0998.4,+02.4,071,0135,1732756154,14.313 25,0011,0015,0998.4,+02.1,071,0150,1732756454,14.115 35,0012,0016,0998.3,+02.1,071,0124,1732756754,14.317 28,0012,0016,0998.4,+02.5,071,0158,1732757054,14.184 35,0013,0017,0998.4,+02.2,071,0122,1732757354,14.274 28,0012,0016,0998.4,+02.1,072,0139,1732757654,14.28 28,0011,0015,0998.3,+01.8,072,0141,1732757954,14.442 28,0010,0013,0998.3,+01.8,072,0143,1732758254,14.445 35,0009,0012,0998.1,+01.8,072,0126,1732758554,14.441 37,0011,0015,0998.1,+01.8,071,0148,1732758854,14.441 35,0010,0013,0998.2,+01.6,071,0141,1732759154,14.439 28,0012,0016,0998.1,+01.5,071,0132,1732759454,14.436 35,0011,0015,0998.2,+01.7,071,0166,1732759754,14.43 28,0014,0018,0998.1,+01.9,071,0126,1732760054,14.422 30,0013,0017,0998.4,+01.8,072,0156,1732760354,14.425 35,0011,0015,0998.2,+01.7,072,0133,1732760654,14.467 25,0010,0013,0998.1,+01.9,072,0140,1732760954,14.555 28,0010,0013,0998.4,+01.7,073,0127,1732761254,14.573 28,0010,0013,0997.9,+01.6,072,0134,1732761554,14.568 35,0009,0012,0998.1,+01.4,072,0154,1732761854,14.559 30,0009,0012,0997.9,+01.4,072,0121,1732762154,14.552 30,0009,0012,0998.0,+01.5,073,0148,1732762454,14.553 37,0013,0017,0998.0,+01.4,073,0136,1732762754,14.561 35,0010,0013,0998.3,+01.3,073,0149,1732763054,14.556 30,0008,0011,0998.0,+01.5,073,0123,1732763354,14.54 28,0009,0012,0998.2,+01.6,073,0123,1732763654,14.527 28,0009,0012,0998.1,+01.4,073,0132,1732763954,14.536 28,0009,0012,0998.0,+01.2,073,0145,1732764254,14.597 28,0010,0013,0998.1,+01.4,073,0135,1732764554,14.685 35,0009,0012,0998.2,+01.3,074,0170,1732764854,14.687 28,0012,0016,0997.9,+01.2,073,0150,1732765154,14.693 28,0015,0021,0998.3,+00.9,073,0130,1732765454,14.683 30,0015,0021,0997.9,+00.8,073,0148,1732765754,14.675 28,0014,0018,0997.9,+01.2,073,0138,1732766054,14.684 30,0011,0015,0998.0,+01.4,074,0123,1732766354,14.669 28,0010,0013,0998.2,+01.6,073,0138,1732766654,14.667 28,0011,0015,0998.2,+01.7,074,0125,1732766954,14.661 35,0011,0015,0998.4,+01.7,073,0149,1732767254,14.649 35,0013,0017,0998.0,+01.9,073,0140,1732767554,14.646 28,0011,0015,0998.4,+01.6,072,0136,1732767854,14.716 28,0012,0016,0998.3,+01.8,074,0143,1732768154,14.794 25,0012,0016,0998.3,+01.6,074,0137,1732768454,14.812 28,0011,0015,0998.3,+01.6,074,0157,1732768754,14.796 35,0013,0017,0998.3,+01.4,074,0139,1732769054,14.789 28,0011,0015,0998.4,+01.4,074,0125,1732769354,14.786 30,0011,0015,0998.2,+01.2,073,0117,1732769654,14.805 28,0011,0015,0998.1,+00.8,073,0162,1732769954,14.799 35,0010,0013,0998.1,+00.8,073,0139,1732770254,14.78 30,0011,0015,0998.1,+00.6,073,0154,1732770554,14.776 30,0011,0015,0998.1,+00.4,072,0127,1732770854,14.777 30,0011,0015,0998.2,+00.2,073,0134,1732771154,14.775 28,0010,0013,0998.3,+00.4,074,0169,1732771454,14.835 30,0012,0016,0998.1,+00.1,073,0132,1732771754,14.947 28,0013,0017,0998.5,+00.1,073,0138,1732772054,14.92 30,0019,0026,0998.3,+00.3,074,0128,1732772354,14.912 30,0016,0022,0998.1,+00.5,074,0154,1732772654,14.92 28,0017,0023,0998.5,+00.5,073,0137,1732772954,14.917 37,0017,0023,0998.6,+01.1,073,0149,1732773254,14.724 30,0016,0022,0998.5,+01.5,075,0137,1732773554,14.931 28,0015,0021,0998.6,+01.7,075,0142,1732773854,14.91 35,0013,0017,0998.5,+01.8,075,0175,1732774154,14.925 30,0014,0018,0998.4,+02.1,075,0135,1732774454,14.722 28,0013,0017,0998.8,+02.3,075,0121,1732774754,14.707 28,0015,0021,0998.7,+02.5,075,0138,1732775054,14.981 30,0015,0021,0998.5,+02.7,075,0109,1732775355,15.053 28,0013,0017,0998.5,+02.9,075,0154,1732775655,15.047 28,0016,0022,0998.9,+03.0,075,0133,1732775955,15.044 37,0016,0022,0998.7,+03.0,075,0145,1732776255,15.038 37,0015,0021,0998.9,+03.0,075,0146,1732776555,15.04 37,0016,0022,0999.0,+03.0,075,0149,1732776855,15.028 33,0017,0023,0998.8,+03.1,075,0137,1732777155,15.019 35,0017,0023,0998.7,+03.1,075,0135,1732777455,15.018 33,0017,0023,0998.8,+03.2,074,0149,1732777755,15.01 30,0015,0021,0998.7,+03.3,074,0147,1732778055,15.026 40,0017,0023,0998.8,+03.3,074,0144,1732778355,15.018 40,0015,0021,0998.7,+03.4,073,0141,1732778655,15.071 35,0016,0022,0998.5,+03.4,072,0135,1732778955,15.151 40,0014,0018,0998.7,+03.8,072,0162,1732779255,15.156 40,0012,0016,0998.8,+03.9,071,0141,1732779555,15.146 40,0012,0016,0998.9,+04.0,071,0140,1732779855,15.145 30,0012,0016,0998.9,+04.2,071,0135,1732780155,15.148 33,0012,0016,0998.9,+04.4,071,0118,1732780455,15.133 35,0014,0018,0998.4,+04.6,071,0146,1732780755,15.148 35,0011,0015,0998.7,+04.6,071,0148,1732781055,15.127 35,0013,0017,0998.6,+04.7,070,0131,1732781355,15.122 40,0012,0016,0999.0,+04.8,070,0132,1732781655,15.116 33,0013,0017,0998.7,+04.7,069,0132,1732781955,15.111 37,0014,0018,0999.0,+05.2,069,0145,1732782255,15.18 33,0016,0022,0999.0,+05.0,068,0132,1732782555,15.267 37,0013,0017,0998.8,+04.9,069,0156,1732782855,15.247 37,0015,0021,0998.7,+05.1,069,0144,1732783155,15.247 35,0012,0016,0999.0,+04.9,069,0147,1732783455,15.248 37,0012,0016,0998.8,+05.1,068,0132,1732783755,15.232 35,0011,0015,0998.8,+05.1,068,0142,1732784055,15.229 40,0012,0016,0998.5,+05.0,068,0163,1732784355,15.235 42,0014,0018,0998.5,+05.0,068,0143,1732784655,15.244 37,0013,0017,0998.5,+05.3,067,0146,1732784955,15.236 42,0012,0016,0998.4,+05.5,067,0135,1732785255,15.241 40,0015,0021,0998.4,+05.6,067,0163,1732785555,15.223 35,0012,0016,0998.2,+05.7,066,0148,1732785855,15.29 35,0014,0018,0998.3,+05.9,066,0125,1732786155,15.355 37,0011,0015,0998.1,+06.0,067,0130,1732786455,15.361 35,0014,0018,0998.4,+05.9,066,0128,1732786755,15.35 37,0013,0017,0997.8,+06.1,066,0116,1732787055,15.36 35,0013,0017,0998.2,+05.8,066,0132,1732787355,15.356 37,0013,0017,0998.1,+06.1,065,0124,1732787655,15.342 35,0016,0022,0997.9,+06.3,064,0150,1732787955,15.332 37,0014,0018,0997.6,+06.3,064,0152,1732788255,15.34 37,0013,0017,0997.8,+06.5,064,0137,1732788555,15.34 40,0014,0018,0997.9,+06.8,063,0145,1732788855,15.362 40,0014,0018,0997.8,+06.9,063,0140,1732789155,15.323 40,0014,0018,0997.5,+06.6,062,0151,1732789455,15.374 49,0012,0016,0997.8,+07.1,061,0142,1732789755,15.46 37,0012,0016,0997.3,+06.9,060,0117,1732790055,15.471 37,0013,0017,0997.7,+07.1,060,0152,1732790355,15.439 35,0013,0017,0997.3,+07.2,060,0135,1732790655,15.436 37,0011,0015,0997.5,+07.4,060,0138,1732790955,15.439 37,0011,0015,0997.6,+07.4,060,0147,1732791255,15.445 35,0011,0015,0997.2,+07.5,059,0128,1732791555,15.42 37,0012,0016,0997.4,+07.7,060,0147,1732791855,15.429 37,0011,0015,0997.4,+07.9,059,0134,1732792155,15.426 35,0008,0011,0997.3,+07.6,058,0136,1732792455,15.414 35,0010,0013,0997.4,+07.6,059,0138,1732792755,15.41 35,0013,0017,0997.1,+07.7,059,0151,1732793055,15.47 33,0010,0013,0997.1,+07.8,057,0158,1732793355,15.563 37,0010,0013,0996.9,+08.1,058,0158,1732793655,15.564 33,0010,0013,0997.2,+07.9,058,0150,1732793955,15.538 33,0010,0013,0996.8,+07.7,058,0132,1732794255,15.531 35,0011,0015,0997.0,+07.8,057,0159,1732794555,15.53 33,0009,0012,0997.2,+07.9,057,0131,1732794855,15.521 40,0009,0012,0997.1,+07.9,057,0133,1732795155,15.514 37,0009,0012,0996.9,+08.1,057,0159,1732795455,15.508 21,0010,0013,0996.5,+08.3,056,0140,1732795755,15.5 35,0010,0013,0996.9,+08.2,056,0147,1732796055,15.498 33,0010,0013,0996.8,+08.2,057,0126,1732796355,15.495 37,0010,0013,0996.7,+08.1,056,0148,1732796655,15.553 35,0012,0016,0996.4,+08.2,057,0155,1732796955,15.652 40,0011,0015,0996.3,+08.2,056,0137,1732797255,15.643 40,0010,0013,0996.1,+08.2,056,0140,1732797555,15.638 40,0010,0013,0996.3,+08.4,056,0151,1732797855,15.608 45,0009,0012,0996.3,+08.1,056,0145,1732798155,15.612 35,0010,0013,0996.2,+08.1,056,0156,1732798455,15.623 35,0009,0012,0996.2,+08.2,056,0122,1732798755,15.607 37,0012,0016,0996.2,+08.2,057,0129,1732799055,15.596 37,0010,0013,0996.3,+08.2,057,0152,1732799355,15.587 37,0009,0012,0996.2,+08.1,056,0156,1732799655,15.596 35,0010,0013,0996.4,+08.0,057,0138,1732799955,15.582 37,0010,0013,0996.4,+08.0,057,0137,1732800255,15.65 37,0010,0013,0996.2,+07.9,056,0148,1732800555,15.74 35,0010,0013,0996.4,+07.9,055,0139,1732800855,15.718 37,0010,0013,0996.2,+07.8,057,0131,1732801155,15.72 37,0011,0015,0996.4,+07.8,057,0134,1732801455,15.706 37,0009,0012,0995.9,+07.8,056,0149,1732801755,15.699 37,0008,0011,0996.1,+07.7,056,0143,1732802055,15.693 37,0008,0011,0996.0,+07.6,057,0134,1732802355,15.685 42,0010,0013,0996.0,+07.6,057,0144,1732802655,15.691 37,0009,0012,0996.4,+07.6,057,0126,1732802955,15.673 37,0011,0015,0996.3,+07.5,058,0130,1732803255,15.679 42,0011,0015,0996.3,+07.5,058,0129,1732803555,15.668 37,0009,0012,0996.1,+07.4,058,0127,1732803855,15.737 37,0010,0013,0995.8,+07.4,058,0159,1732804155,15.827 35,0010,0013,0995.8,+07.3,059,0129,1732804455,15.813 35,0009,0012,0996.0,+07.2,059,0136,1732804755,15.833 45,0010,0013,0996.2,+07.1,060,0164,1732805055,15.825 35,0011,0015,0996.2,+06.9,060,0135,1732805355,15.806 35,0011,0015,0995.9,+06.9,060,0130,1732805655,15.8 35,0008,0011,0996.0,+06.5,062,0149,1732805955,15.802 45,0009,0012,0996.1,+06.3,062,0154,1732806255,15.794 35,0010,0013,0995.9,+06.1,063,0127,1732806555,15.775 37,0009,0012,0995.8,+05.8,063,0154,1732806855,15.784 40,0010,0013,0995.8,+05.7,063,0148,1732807155,15.772 35,0011,0015,0995.6,+05.5,064,0150,1732807455,15.826 35,0010,0013,0995.9,+05.2,064,0149,1732807755,15.912 37,0010,0013,0996.0,+05.2,064,0148,1732808055,15.927 33,0009,0012,0995.8,+05.0,065,0149,1732808355,15.906 35,0009,0012,0995.8,+05.0,063,0132,1732808655,15.915 35,0008,0011,0996.1,+05.0,063,0143,1732808955,15.909 45,0008,0011,0996.0,+04.9,063,0108,1732809255,15.89 35,0007,0010,0996.3,+04.9,064,0158,1732809555,15.913 42,0010,0013,0996.0,+04.8,064,0164,1732809855,15.902 45,0011,0015,0996.0,+04.9,065,0123,1732810155,15.89 35,0016,0022,0996.0,+04.8,065,0120,1732810455,15.894 45,0015,0021,0995.9,+04.7,065,0147,1732810755,15.895 45,0013,0017,0995.8,+04.6,066,0148,1732811055,15.947 35,0012,0016,0995.8,+04.7,065,0126,1732811356,16.036 45,0009,0012,0996.1,+04.6,065,0149,1732811656,16.04 35,0010,0013,0996.0,+04.5,065,0141,1732811956,16.013 45,0011,0015,0995.8,+04.5,065,0112,1732812256,16.011 35,0009,0012,0995.9,+04.4,065,0138,1732812556,16.01 45,0010,0013,0996.0,+04.3,066,0146,1732812856,16.004 30,0011,0015,0995.9,+04.1,066,0152,1732813155,15.995 35,0009,0012,0995.7,+04.0,067,0159,1732813456,16.008 30,0010,0013,0995.8,+04.1,066,0160,1732813755,15.981 28,0013,0017,0996.0,+04.1,067,0119,1732814055,15.984 40,0011,0015,0995.8,+04.1,067,0143,1732814355,15.987 28,0011,0015,0996.0,+03.9,067,0127,1732814656,16.042 28,0011,0015,0995.9,+03.6,068,0141,1732814956,16.128 35,0010,0013,0996.1,+03.9,067,0139,1732815256,16.132 30,0010,0013,0996.0,+03.4,068,0126,1732815556,16.111 30,0011,0015,0995.7,+03.6,068,0128,1732815856,16.117 40,0014,0018,0995.9,+03.6,068,0129,1732816156,16.132 28,0015,0021,0995.7,+03.7,068,0114,1732816456,16.118 30,0015,0021,0995.6,+03.7,068,0138,1732816756,16.109 28,0014,0018,0995.9,+03.8,067,0118,1732817056,16.102 42,0014,0018,0995.9,+04.0,067,0127,1732817356,16.099 30,0012,0016,0995.8,+04.3,067,0132,1732817656,16.102 33,0016,0022,0995.7,+04.1,067,0123,1732817956,16.115 42,0017,0023,0995.9,+03.8,067,0134,1732818256,16.177 42,0019,0026,0996.0,+03.8,067,0156,1732818556,16.25 30,0015,0021,0995.5,+03.9,068,0145,1732818856,16.24 33,0014,0018,0995.7,+03.9,068,0150,1732819156,16.238 35,0023,0031,0995.7,+03.7,068,0142,1732819456,16.244 33,0015,0021,0995.9,+03.8,068,0149,1732819756,16.233 33,0015,0021,0995.6,+03.8,068,0150,1732820056,16.227 33,0015,0021,0995.6,+03.9,068,0158,1732820356,16.225 33,0015,0021,0995.7,+03.8,069,0135,1732820656,16.233 33,0013,0017,0995.7,+03.6,069,0139,1732820956,16.211 37,0021,0028,0995.8,+03.8,068,0143,1732821256,16.217 30,0013,0017,0995.7,+03.8,068,0139,1732821556,16.205 42,0018,0024,0995.6,+03.7,068,0129,1732821856,16.28 33,0015,0021,0995.4,+03.5,069,0123,1732822156,16.363 33,0013,0017,0995.4,+03.5,069,0136,1732822456,16.374 30,0017,0023,0995.4,+03.6,069,0138,1732822756,16.361 30,0012,0016,0995.8,+03.7,069,0137,1732823056,16.368 30,0015,0021,0995.9,+03.7,069,0165,1732823356,16.347 33,0012,0016,0995.8,+03.6,069,0151,1732823656,16.353 33,0012,0016,0995.9,+03.7,069,0142,1732823956,16.334 33,0015,0021,0995.7,+03.7,069,0149,1732824256,16.345 33,0016,0022,0995.5,+03.8,069,0145,1732824556,16.334 30,0014,0018,0995.5,+04.0,069,0135,1732824856,16.323 30,0015,0021,0995.2,+03.8,070,0139,1732825156,16.33 30,0015,0021,0995.2,+03.8,069,0161,1732825456,16.401 30,0013,0017,0995.5,+03.6,070,0128,1732825756,16.472 30,0013,0017,0995.2,+03.6,070,0144,1732826056,16.486 30,0012,0016,0995.1,+03.4,070,0146,1732826356,16.459 33,0013,0017,0995.3,+03.5,070,0141,1732826656,16.483 35,0014,0018,0995.4,+03.5,070,0140,1732826956,16.463 33,0013,0017,0995.0,+03.7,070,0145,1732827256,16.46 35,0015,0021,0995.3,+03.6,070,0138,1732827556,16.449 33,0013,0017,0995.3,+03.3,070,0141,1732827856,16.438 33,0017,0023,0995.4,+03.2,070,0138,1732828156,16.452 35,0022,0029,0995.4,+03.5,070,0119,1732828456,16.265 35,0017,0023,0995.1,+03.4,070,0150,1732828756,16.442 37,0016,0022,0995.1,+03.3,070,0139,1732829056,16.505 30,0018,0024,0995.4,+03.2,070,0139,1732829356,16.598 37,0014,0018,0995.1,+03.1,071,0113,1732829656,16.582 35,0015,0021,0995.3,+02.8,071,0140,1732829956,16.579 33,0021,0028,0995.2,+02.5,071,0133,1732830256,16.592 33,0017,0023,0995.2,+02.7,071,0141,1732830556,16.577 45,0019,0026,0995.1,+03.1,072,0150,1732830856,16.569 35,0022,0029,0994.7,+03.1,072,0129,1732831156,16.563 30,0018,0024,0994.7,+03.1,071,0143,1732831456,16.558 35,0018,0024,0994.7,+03.0,071,0142,1732831756,16.562 30,0023,0031,0994.7,+03.0,071,0143,1732832056,16.573 33,0021,0028,0994.6,+02.7,071,0156,1732832356,16.547 33,0018,0024,0994.7,+02.9,072,0165,1732832656,16.614 30,0015,0021,0994.7,+02.9,072,0158,1732832956,16.695 28,0027,0037,0994.4,+02.7,071,0122,1732833256,16.694 33,0015,0021,0994.5,+02.7,072,0146,1732833556,16.689 30,0016,0022,0994.4,+02.2,072,0135,1732833856,16.677 25,0019,0026,0994.4,+02.3,072,0141,1732834156,16.696 30,0019,0026,0994.4,+02.8,072,0138,1732834456,16.684 35,0016,0022,0994.1,+02.5,072,0130,1732834756,16.666 28,0017,0023,0994.0,+02.6,072,0147,1732835056,16.664 33,0015,0021,0994.0,+02.6,072,0143,1732835356,16.666 30,0015,0021,0994.5,+02.7,071,0140,1732835656,16.653 30,0016,0022,0994.3,+02.3,072,0144,1732835956,16.66 28,0015,0021,0993.8,+01.8,072,0148,1732836256,16.715 30,0016,0022,0994.0,+01.7,072,0142,1732836556,16.805 30,0016,0022,0993.9,+01.8,072,0140,1732836856,16.806 30,0014,0018,0993.9,+01.8,073,0138,1732837156,16.808 25,0016,0022,0994.0,+02.2,073,0126,1732837456,16.808 28,0015,0021,0994.0,+01.9,073,0144,1732837756,16.797 30,0015,0021,0993.9,+01.9,073,0148,1732838056,16.811 30,0014,0018,0994.0,+01.8,073,0155,1732838356,16.8 28,0016,0022,0993.7,+01.9,073,0120,1732838656,16.786 28,0015,0021,0993.7,+01.9,072,0124,1732838956,16.771 40,0015,0021,0993.8,+01.9,072,0147,1732839256,16.788 40,0016,0022,0993.7,+02.1,073,0156,1732839556,16.775 28,0016,0022,0994.1,+01.9,072,0119,1732839856,16.853 28,0014,0018,0993.7,+01.7,073,0171,1732840156,16.945 28,0015,0021,0993.9,+01.5,073,0130,1732840456,16.916 28,0017,0023,0993.9,+01.7,074,0133,1732841056,16.931 40,0017,0023,0993.8,+01.4,073,0119,1732841356,16.731 30,0015,0021,0993.6,+01.2,073,0152,1732841656,16.922 30,0017,0023,0993.5,+01.1,073,0148,1732841956,16.935 30,0016,0022,0993.8,+01.3,072,0117,1732842256,16.722 28,0018,0024,0993.8,+01.8,074,0136,1732842556,16.91 28,0016,0022,0993.5,+01.7,074,0121,1732842856,16.716 40,0016,0022,0993.7,+01.7,074,0133,1732843156,16.912 30,0015,0021,0993.4,+01.8,073,0146,1732843456,16.776 42,0015,0021,0993.3,+01.7,073,0139,1732843757,17.05 40,0018,0024,0993.2,+02.0,073,0148,1732844057,17.048 30,0014,0018,0993.1,+01.7,072,0141,1732844357,17.051 30,0018,0024,0993.4,+01.3,073,0139,1732844656,16.862 28,0016,0022,0993.1,+01.1,073,0157,1732844957,17.049 28,0015,0021,0993.0,+01.4,073,0143,1732845257,17.039 42,0015,0021,0992.9,+01.4,073,0149,1732845556,16.875 30,0015,0021,0993.3,+01.2,073,0139,1732845857,17.037 30,0018,0024,0992.9,+01.0,073,0135,1732846156,16.835 28,0017,0023,0992.8,+00.6,073,0135,1732846456,16.849 30,0017,0023,0992.8,+00.9,073,0153,1732846757,17.038 28,0015,0021,0993.1,+00.7,073,0135,1732847057,17.102 40,0015,0021,0992.7,+00.6,073,0144,1732847357,17.173 40,0014,0018,0992.8,+00.5,073,0132,1732847657,17.168 30,0015,0021,0992.8,+00.6,073,0146,1732847957,17.164 42,0014,0018,0992.7,+00.5,073,0156,1732848257,17.16 42,0014,0018,0992.7,+00.5,072,0134,1732848557,17.166 42,0014,0018,0993.0,+00.3,072,0160,1732848857,17.164 28,0015,0021,0992.6,+00.5,073,0154,1732849156,16.972 28,0023,0031,0992.9,+00.7,074,0149,1732849456,16.966 40,0019,0026,0992.7,+00.6,074,0147,1732849756,16.965 30,0019,0026,0992.4,+00.8,073,0126,1732850056,16.973 40,0018,0024,0992.4,+00.4,073,0124,1732850356,16.973 30,0017,0023,0992.5,+00.6,073,0136,1732850657,17.02 30,0014,0018,0992.8,+00.5,073,0135,1732850957,17.119 40,0017,0023,0992.4,+00.7,073,0149,1732851257,17.122 30,0017,0023,0992.7,+00.9,073,0148,1732851557,17.11 28,0017,0023,0992.6,+01.1,074,0155,1732851857,17.292 28,0019,0026,0992.8,+01.3,074,0138,1732852157,17.29 28,0017,0023,0992.6,+01.5,074,0144,1732852457,17.281 40,0015,0021,0992.4,+01.3,074,0153,1732852757,17.283 28,0017,0023,0992.9,+01.3,074,0140,1732853057,17.271 28,0015,0021,0992.4,+01.4,074,0141,1732853357,17.277 30,0015,0021,0992.9,+01.6,074,0121,1732853657,17.274 30,0016,0022,0992.8,+01.6,074,0140,1732853957,17.263 28,0016,0022,0992.5,+01.5,074,0159,1732854257,17.331 30,0014,0018,0992.5,+01.4,074,0140,1732854557,17.428 30,0016,0022,0992.8,+01.6,074,0142,1732854857,17.417 30,0016,0022,0992.6,+01.6,074,0140,1732855157,17.414 28,0016,0022,0992.4,+01.8,074,0126,1732855457,17.229 30,0014,0018,0992.4,+01.9,074,0138,1732855757,17.403 28,0017,0023,0992.4,+01.8,074,0153,1732856057,17.401 28,0017,0023,0992.3,+01.7,075,0146,1732856357,17.396 28,0014,0018,0992.2,+01.7,074,0142,1732856657,17.396 30,0015,0021,0992.3,+01.6,074,0148,1732856957,17.39 30,0017,0023,0992.6,+01.6,074,0131,1732857257,17.381 30,0017,0023,0992.3,+01.9,074,0169,1732857557,17.384 30,0019,0026,0992.5,+02.2,075,0131,1732857857,17.443 28,0024,0032,0992.7,+02.4,075,0144,1732858157,17.521 30,0022,0029,0992.4,+02.4,075,0139,1732858457,17.521 28,0025,0034,0992.6,+02.6,075,0152,1732858757,17.525 28,0021,0028,0992.7,+02.7,075,0147,1732859057,17.511 28,0021,0028,0992.5,+02.8,074,0143,1732859357,17.507 30,0022,0029,0992.5,+02.9,075,0145,1732859657,17.505 30,0017,0023,0992.8,+03.0,075,0161,1732859957,17.503 28,0013,0017,0992.9,+03.1,075,0164,1732860257,17.504 30,0015,0021,0992.7,+03.1,074,0136,1732860557,17.498 40,0015,0021,0992.7,+03.2,074,0146,1732860857,17.495 30,0018,0024,0992.5,+03.3,074,0129,1732861157,17.506 28,0023,0031,0992.7,+03.3,074,0141,1732861457,17.547 30,0017,0023,0992.6,+03.2,074,0140,1732861757,17.632 30,0019,0026,0992.5,+03.5,073,0151,1732862057,17.632 42,0020,0027,0992.4,+03.6,074,0144,1732862357,17.633 45,0022,0029,0992.5,+03.5,073,0148,1732862657,17.624 35,0027,0037,0992.8,+03.8,072,0135,1732862957,17.625 35,0020,0027,0992.5,+03.6,074,0128,1732863257,17.626 37,0017,0023,0992.8,+03.4,073,0120,1732863557,17.625 40,0019,0026,0992.8,+03.4,074,0141,1732863857,17.603 37,0016,0022,0992.6,+03.2,074,0139,1732864157,17.62 40,0022,0029,0992.5,+03.3,074,0144,1732864457,17.614 37,0016,0022,0992.5,+03.1,073,0134,1732864757,17.601 40,0016,0022,0992.5,+03.3,073,0139,1732865057,17.657 37,0017,0023,0992.8,+03.3,073,0144,1732865357,17.739 47,0018,0024,0992.5,+03.5,073,0164,1732865657,17.739 42,0018,0024,0992.6,+03.5,073,0142,1732865957,17.743 35,0018,0024,0992.6,+03.7,072,0153,1732866257,17.73 35,0018,0024,0992.8,+03.6,072,0145,1732866557,17.732 47,0020,0027,0992.8,+03.9,073,0139,1732866857,17.711 37,0026,0036,0992.7,+03.9,072,0146,1732867157,17.732 35,0024,0032,0992.8,+04.1,072,0145,1732867457,17.732 35,0024,0032,0992.8,+04.1,071,0138,1732867757,17.728 40,0027,0037,0992.6,+04.3,071,0161,1732868057,17.72 35,0029,0039,0992.5,+04.4,070,0143,1732868357,17.707 35,0027,0037,0992.8,+04.8,071,0140,1732868657,17.771 30,0034,0047,0992.7,+04.8,069,0142,1732868957,17.85 47,0034,0047,0992.7,+05.3,069,0141,1732869257,17.851 33,0032,0044,0992.6,+05.0,069,0158,1732869557,17.854 35,0031,0043,0992.5,+05.0,068,0143,1732869857,17.844 33,0030,0042,0992.5,+05.2,068,0128,1732870157,17.845 45,0030,0042,0992.5,+05.8,067,0142,1732870457,17.839 30,0029,0039,0992.8,+06.2,066,0152,1732870757,17.83 45,0026,0036,0992.5,+06.1,066,0145,1732871057,17.828 33,0025,0034,0992.1,+06.2,066,0144,1732871357,17.811 30,0026,0036,0992.6,+06.1,066,0135,1732871657,17.809 35,0027,0037,0992.7,+06.5,067,0128,1732871957,17.811 40,0024,0032,0992.6,+06.5,065,0153,1732872257,17.866 33,0024,0032,0992.3,+06.4,066,0132,1732872557,17.958 42,0025,0034,0992.3,+06.9,064,0117,1732872857,17.959 40,0024,0032,0992.4,+06.9,064,0131,1732873157,17.944 40,0021,0028,0992.3,+06.9,064,0146,1732873457,17.937 35,0024,0032,0992.5,+06.7,064,0163,1732873757,17.934 45,0022,0029,0992.0,+06.9,064,0144,1732874057,17.923 30,0023,0031,0992.1,+07.2,063,0140,1732874357,17.924 21,0024,0032,0992.2,+07.1,064,0134,1732874657,17.911 28,0021,0028,0991.7,+07.2,063,0134,1732874957,17.905 45,0024,0032,0991.8,+07.4,063,0132,1732875257,17.906 45,0021,0028,0991.8,+07.5,063,0158,1732875557,17.903 33,0025,0034,0991.9,+07.6,064,0158,1732875857,17.983 45,0023,0031,0991.5,+07.5,063,0126,1732876158,18.06 35,0022,0029,0991.6,+07.5,063,0126,1732876458,18.055 37,0021,0028,0991.8,+07.6,062,0146,1732876758,18.046 35,0022,0029,0991.5,+07.5,063,0150,1732877058,18.032 35,0024,0032,0991.7,+07.5,063,0150,1732877358,18.038 33,0023,0031,0991.8,+07.7,063,0124,1732877658,18.042 30,0024,0032,0991.8,+07.7,063,0133,1732877958,18.016 33,0026,0036,0992.0,+08.0,063,0139,1732878258,18.014 45,0025,0034,0991.7,+07.9,063,0148,1732878558,18.005 33,0021,0028,0991.6,+07.8,062,0141,1732878857,17.996 30,0026,0036,0991.8,+08.0,063,0153,1732879157,17.999 33,0024,0032,0991.5,+08.1,062,0148,1732879458,18.046 37,0024,0032,0991.8,+07.8,063,0153,1732879758,18.149 33,0023,0031,0991.9,+07.6,064,0174,1732880058,18.123 33,0024,0032,0991.6,+07.5,065,0134,1732880358,18.147 30,0022,0029,0991.8,+07.7,066,0128,1732880658,18.124 35,0021,0028,0991.6,+07.5,066,0157,1732880958,18.13 33,0023,0031,0991.6,+07.6,066,0159,1732881258,18.129 30,0022,0029,0991.6,+07.5,066,0141,1732881558,18.108 33,0022,0029,0991.6,+07.7,065,0141,1732881858,18.105 33,0022,0029,0991.4,+08.0,064,0161,1732882158,18.121 33,0024,0032,0991.8,+08.1,064,0166,1732882458,18.108 35,0023,0031,0991.9,+08.3,064,0174,1732882758,18.092 33,0019,0026,0991.6,+08.1,064,0146,1732883058,18.167 33,0021,0028,0991.7,+08.2,065,0148,1732883358,18.247 33,0021,0028,0991.6,+08.6,064,0121,1732883658,18.234 30,0021,0028,0991.5,+08.5,063,0149,1732883958,18.236 30,0021,0028,0991.6,+08.5,063,0136,1732884258,18.232 35,0020,0027,0991.6,+08.4,064,0138,1732884558,18.218 37,0019,0026,0991.8,+08.4,064,0151,1732884858,18.219 42,0023,0031,0991.7,+08.2,064,0119,1732885158,18.207 35,0021,0028,0991.8,+08.3,063,0146,1732885458,18.205 35,0019,0026,0991.8,+08.3,063,0145,1732885758,18.206 35,0019,0026,0991.7,+08.3,063,0165,1732886058,18.204 35,0021,0028,0991.8,+08.3,063,0150,1732886658,18.26 33,0025,0034,0991.9,+08.3,064,0147,1732886958,18.332 35,0025,0034,0991.6,+08.2,065,0147,1732887258,18.341 35,0022,0029,0991.6,+08.2,063,0135,1732887558,18.337 45,0021,0028,0991.6,+08.1,064,0133,1732887858,18.316 35,0024,0032,0991.7,+08.1,064,0130,1732888158,18.314 35,0023,0031,0991.9,+08.0,065,0137,1732888458,18.323 35,0023,0031,0991.8,+07.9,065,0143,1732888758,18.303 45,0025,0034,0991.8,+07.9,065,0151,1732889058,18.294 45,0023,0031,0992.0,+07.8,065,0162,1732889358,18.288 33,0024,0032,0992.4,+07.8,066,0150,1732889658,18.295 35,0025,0034,0991.9,+07.7,066,0130,1732889958,18.305 37,0021,0028,0991.8,+07.6,066,0131,1732890258,18.345 35,0023,0031,0991.9,+07.6,066,0133,1732890558,18.439 33,0022,0029,0992.1,+07.6,066,0117,1732890858,18.457 35,0022,0029,0992.0,+07.5,067,0147,1732891158,18.425 35,0024,0032,0992.1,+07.5,067,0136,1732891458,18.428 45,0023,0031,0992.1,+07.5,067,0160,1732891758,18.409 35,0024,0032,0992.4,+07.5,067,0155,1732892058,18.4 35,0023,0031,0992.3,+07.5,067,0147,1732892358,18.401 45,0023,0031,0992.3,+07.5,067,0130,1732892658,18.391 35,0029,0039,0992.2,+07.5,067,0127,1732892958,18.399 33,0031,0043,0992.2,+07.5,067,0148,1732893258,18.368 35,0027,0037,0992.5,+07.4,067,0154,1732893558,18.379 35,0024,0032,0992.6,+07.4,067,0134,1732893858,18.438 45,0023,0031,0992.5,+07.4,067,0148,1732894158,18.512 33,0023,0031,0992.5,+07.4,067,0138,1732894458,18.515 35,0025,0034,0992.4,+07.4,067,0142,1732894758,18.511 45,0023,0031,0992.6,+07.3,067,0134,1732895058,18.513 33,0021,0028,0992.4,+07.3,068,0150,1732895358,18.51 45,0024,0032,0992.6,+07.3,068,0132,1732895658,18.518 45,0023,0031,0992.7,+07.3,068,0135,1732895958,18.503 35,0024,0032,0992.8,+07.3,068,0143,1732896258,18.507 40,0022,0029,0992.4,+07.5,068,0141,1732896558,18.492 35,0022,0029,0992.7,+07.4,067,0141,1732896858,18.487 45,0024,0032,0992.6,+07.3,067,0143,1732897158,18.481 35,0028,0038,0992.8,+07.3,067,0169,1732897458,18.538 42,0023,0031,0992.7,+07.3,066,0131,1732897758,18.636 42,0029,0039,0992.9,+07.3,066,0133,1732898058,18.623 33,0025,0034,0992.8,+07.3,065,0143,1732898358,18.613 33,0027,0037,0992.7,+07.3,065,0135,1732898658,18.61 40,0029,0039,0992.9,+07.3,065,0154,1732898958,18.623 33,0028,0038,0992.6,+07.3,065,0157,1732899258,18.6 42,0027,0037,0992.8,+07.3,065,0145,1732899558,18.601 42,0028,0038,0992.7,+07.3,065,0117,1732899858,18.582 33,0026,0036,0993.0,+07.3,064,0133,1732900158,18.582 30,0028,0038,0992.9,+07.3,064,0145,1732900458,18.573 40,0027,0037,0993.0,+07.3,065,0140,1732900758,18.576 30,0026,0036,0993.0,+07.3,064,0148,1732901058,18.633 33,0026,0036,0993.2,+07.2,064,0132,1732901358,18.705 33,0027,0037,0993.2,+07.2,064,0153,1732901658,18.711 37,0028,0038,0993.0,+07.2,064,0133,1732901958,18.692 30,0027,0037,0993.4,+07.2,064,0139,1732902258,18.696 28,0029,0039,0993.0,+07.1,064,0122,1732902558,18.702 40,0029,0039,0993.1,+07.1,064,0146,1732902858,18.673 45,0030,0042,0993.2,+07.1,064,0116,1732903158,18.673 30,0028,0038,0993.0,+07.1,064,0118,1732903458,18.691 42,0027,0037,0993.1,+07.1,065,0152,1732903758,18.675 28,0030,0042,0993.6,+06.9,066,0144,1732904358,18.66 40,0029,0039,0993.5,+06.9,067,0136,1732904658,18.716 30,0030,0042,0993.3,+06.7,069,0140,1732904958,18.808 28,0036,0049,0993.3,+06.5,070,0139,1732905258,18.818 40,0036,0049,0993.2,+06.4,071,0158,1732905558,18.789 40,0036,0049,0993.8,+06.3,073,0138,1732905858,18.789 30,0038,0052,0993.6,+06.2,073,0127,1732906158,18.778 25,0037,0050,0993.6,+06.2,074,0147,1732906458,18.79 42,0036,0049,0993.8,+06.1,075,0156,1732906758,18.772 40,0038,0052,0993.7,+06.0,075,0134,1732907058,18.768 40,0041,0055,0993.6,+05.9,076,0123,1732907358,18.781 28,0041,0055,0993.4,+05.9,076,0147,1732907658,18.757 33,0040,0054,0993.3,+05.8,077,0147,1732907958,18.751 33,0043,0058,0993.5,+05.7,077,0154,1732908258,18.825 30,0044,0059,0993.8,+05.7,078,0148,1732908558,18.903 40,0042,0057,0993.8,+05.7,078,0142,1732908858,18.899 30,0046,0063,0994.1,+05.7,078,0187,1732909158,18.901 33,0044,0059,0993.7,+05.6,078,0154,1732909458,18.907 33,0039,0053,0993.8,+05.6,079,0147,1732909758,18.891 30,0028,0038,0993.8,+05.5,078,0149,1732910058,18.882 33,0029,0039,0993.8,+05.5,078,0168,1732910358,18.876 30,0027,0037,0993.8,+05.5,078,0172,1732910658,18.9 30,0021,0028,0993.5,+05.5,078,0160,1732910958,18.88 30,0016,0022,0993.9,+05.3,077,0155,1732911258,18.871 30,0013,0017,0993.8,+05.3,078,0178,1732911558,18.861 33,0013,0017,0993.7,+05.3,077,0157,1732911858,18.933 40,0011,0015,0993.7,+05.2,078,0161,1732912159,19.024 28,0008,0011,0993.8,+05.1,078,0165,1732912459,19.015 28,0008,0011,0993.8,+05.1,077,0168,1732912759,19.029 30,0007,0010,0993.8,+05.0,078,0152,1732913058,18.999 28,0007,0010,0993.9,+05.0,077,0170,1732913359,19.001 33,0009,0012,0993.9,+05.0,078,0181,1732913658,18.986 28,0007,0010,0994.0,+05.0,078,0178,1732913958,18.989 40,0007,0010,0993.6,+04.9,078,0122,1732914258,18.981 37,0006,0008,0993.7,+04.9,078,0145,1732914558,18.984 28,0006,0008,0993.8,+04.9,078,0158,1732914858,18.989 30,0005,0007,0993.8,+04.9,078,0128,1732915158,18.983 33,0003,0005,0993.7,+04.8,078,0149,1732915459,19.034 33,0005,0007,0993.6,+04.8,078,0161,1732915759,19.117 42,0003,0005,0993.8,+04.8,078,0158,1732916059,19.124 37,0003,0005,0994.0,+04.7,078,0180,1732916359,19.105 30,0003,0005,0994.0,+04.6,078,0162,1732916659,19.099 30,0003,0005,0993.6,+04.6,078,0158,1732916959,19.115 30,0002,0003,0993.8,+04.7,078,0152,1732917259,19.1 28,0003,0005,0993.6,+04.6,078,0170,1732917559,19.103 33,0003,0005,0993.8,+04.6,078,0144,1732917859,19.099 30,0003,0005,0993.7,+04.6,078,0146,1732918159,19.073 33,0003,0005,0993.7,+04.5,078,0163,1732918459,19.081 28,0003,0005,0993.9,+04.5,078,0167,1732918759,19.066 33,0003,0005,0993.9,+04.5,078,0176,1732919059,19.13 30,0004,0006,0993.7,+04.5,078,0151,1732919359,19.223 33,0003,0005,0993.7,+04.5,078,0156,1732919659,19.219 33,0005,0007,0993.6,+04.5,078,0130,1732919959,19.204 28,0005,0007,0993.8,+04.4,078,0174,1732920259,19.202 23,0007,0010,0993.7,+04.5,078,0144,1732920559,19.201 28,0004,0006,0993.5,+04.4,078,0168,1732920859,19.201 28,0005,0007,0993.6,+04.4,078,0168,1732921159,19.194 30,0007,0010,0993.4,+04.4,078,0150,1732921459,19.198 30,0004,0006,0993.4,+04.4,078,0166,1732921759,19.194 28,0004,0006,0993.3,+04.4,079,0178,1732922059,19.185 37,0005,0007,0993.4,+04.4,079,0156,1732922359,19.195 25,0005,0007,0993.4,+04.4,078,0147,1732922659,19.241 28,0005,0007,0993.5,+04.4,079,0173,1732922959,19.331 28,0005,0007,0993.3,+04.4,079,0172,1732923259,19.341 28,0005,0007,0993.7,+04.3,079,0168,1732923559,19.325 25,0005,0007,0993.5,+04.3,078,0159,1732923859,19.32 28,0005,0007,0993.5,+04.3,078,0170,1732924159,19.331 28,0005,0007,0993.5,+04.3,079,0145,1732924459,19.31 28,0004,0006,0993.5,+04.3,079,0189,1732924759,19.324 37,0005,0007,0993.6,+04.4,079,0149,1732925059,19.315 35,0007,0010,0993.4,+04.4,079,0185,1732925359,19.297 25,0005,0007,0994.0,+04.3,079,0153,1732925659,19.294 30,0005,0007,0993.8,+04.3,079,0173,1732925959,19.298 30,0005,0007,0993.9,+04.2,079,0148,1732926259,19.347 25,0004,0006,0993.7,+04.2,078,0136,1732926559,19.461 30,0005,0007,0993.6,+04.2,078,0160,1732926859,19.455 35,0005,0007,0993.7,+04.3,079,0160,1732927159,19.438 35,0004,0006,0993.9,+04.3,079,0177,1732927459,19.438 28,0003,0005,0993.9,+04.2,079,0158,1732927759,19.423 28,0005,0007,0993.9,+04.2,079,0150,1732928059,19.419 35,0003,0005,0993.8,+04.2,079,0150,1732928359,19.416 35,0003,0005,0993.8,+04.1,079,0152,1732928659,19.409 28,0003,0005,0993.7,+04.1,079,0152,1732928959,19.429 28,0003,0005,0993.6,+04.1,079,0159,1732929259,19.402 35,0002,0003,0993.8,+04.0,079,0171,1732929559,19.393 28,0002,0003,0993.9,+04.0,079,0170,1732929859,19.464 28,0003,0005,0994.1,+04.0,079,0158,1732930159,19.557 37,0002,0003,0994.1,+04.0,079,0157,1732930459,19.55 37,0003,0005,0993.9,+04.0,079,0169,1732930759,19.547 28,0002,0003,0994.0,+04.0,079,0166,1732931059,19.549 30,0002,0003,0993.9,+03.9,079,0144,1732931359,19.533 28,0002,0003,0993.7,+03.9,079,0158,1732931659,19.548 28,0003,0005,0994.0,+04.0,079,0159,1732931959,19.524 37,0004,0006,0993.7,+03.9,079,0154,1732932259,19.523 28,0003,0005,0993.9,+04.0,079,0158,1732932559,19.515 28,0003,0005,0993.8,+03.9,080,0161,1732932859,19.524 30,0002,0003,0993.9,+03.9,080,0166,1732933159,19.523 28,0003,0005,0993.9,+03.9,080,0177,1732933459,19.578 30,0003,0005,0994.0,+03.9,080,0145,1732933759,19.647 28,0005,0007,0993.8,+03.9,080,0150,1732934059,19.635 28,0005,0007,0993.8,+03.9,080,0154,1732934359,19.653 35,0003,0005,0993.7,+03.9,080,0162,1732934659,19.644 28,0003,0005,0993.8,+03.8,080,0153,1732934959,19.644 28,0009,0012,0993.6,+03.9,080,0173,1732935259,19.653 30,0014,0018,0993.7,+03.9,080,0156,1732935559,19.638 35,0002,0003,0993.6,+03.9,080,0164,1732935859,19.623 28,0003,0005,0993.6,+03.8,080,0182,1732936159,19.636 30,0003,0005,0993.7,+03.9,080,0150,1732936459,19.616 30,0003,0005,0993.8,+03.9,080,0185,1732936759,19.616 28,0002,0003,0993.9,+03.9,080,0142,1732937059,19.696 35,0003,0005,0994.0,+03.9,080,0151,1732937359,19.768 30,0003,0005,0993.9,+04.0,080,0176,1732937659,19.771 28,0003,0005,0993.8,+04.1,080,0162,1732937959,19.748 28,0003,0005,0993.9,+04.1,081,0135,1732938259,19.769 28,0004,0006,0993.9,+04.1,081,0135,1732938559,19.771 37,0003,0005,0994.0,+04.2,081,0162,1732938859,19.562 25,0003,0005,0994.0,+04.2,081,0137,1732939159,19.753 25,0003,0005,0993.9,+04.2,080,0138,1732939459,19.746 35,0004,0006,0994.0,+04.2,081,0122,1732939759,19.755 35,0004,0006,0993.9,+04.2,081,0132,1732940059,19.727 37,0004,0006,0993.7,+04.2,080,0157,1732940359,19.734 25,0004,0006,0993.8,+04.2,080,0128,1732940659,19.801 30,0004,0006,0993.7,+04.2,081,0157,1732940959,19.864 28,0007,0010,0993.8,+04.2,081,0142,1732941259,19.867 28,0004,0006,0994.0,+04.3,081,0136,1732941559,19.864 28,0006,0008,0994.2,+04.2,081,0140,1732941859,19.853 35,0008,0011,0993.9,+04.4,081,0148,1732942159,19.874 25,0008,0011,0994.1,+04.4,081,0145,1732942459,19.849 25,0009,0012,0994.1,+04.4,080,0147,1732942759,19.851 37,0009,0012,0994.2,+04.4,081,0162,1732943059,19.851 23,0011,0015,0994.2,+04.4,081,0149,1732943359,19.839 35,0013,0017,0994.2,+04.5,080,0146,1732943659,19.828 25,0011,0015,0993.9,+04.5,080,0146,1732943959,19.837 25,0013,0017,0994.4,+04.5,081,0157,1732944259,19.897 35,0013,0017,0994.1,+04.6,081,0152,1732944559,19.988 35,0013,0017,0994.2,+04.6,081,0144,1732944859,19.972 37,0019,0026,0994.2,+04.6,081,0148,1732945159,19.964 35,0030,0042,0994.3,+04.6,081,0130,1732945459,19.968 25,0019,0026,0994.0,+04.7,081,0150,1732945759,19.958 25,0026,0036,0994.3,+04.7,081,0160,1732946059,19.951 35,0045,0060,0994.4,+04.7,081,0169,1732946359,19.96 28,0033,0045,0994.6,+04.8,081,0165,1732946659,19.95 25,0038,0052,0994.6,+04.8,081,0175,1732946959,19.944 25,0033,0045,0994.7,+04.8,081,0162,1732947259,19.946 25,0034,0047,0994.5,+04.8,080,0139,1732947559,19.932 28,0025,0034,0994.4,+04.8,081,0163,1732947859,19.999 25,0016,0022,0994.5,+04.9,080,0173,1732948160,20.088 23,0016,0022,0994.8,+04.9,080,0167,1732948460,20.087 28,0010,0013,0994.9,+04.9,080,0120,1732948760,20.082 25,0006,0008,0994.9,+04.9,081,0159,1732949060,20.061 23,0007,0010,0994.9,+04.9,080,0134,1732949360,20.073 28,0008,0011,0994.5,+05.0,081,0169,1732949660,20.056 28,0007,0010,0994.9,+05.0,080,0143,1732949960,20.054 37,0008,0011,0994.6,+05.0,081,0170,1732950260,20.056 25,0010,0013,0994.7,+05.1,081,0144,1732950560,20.052 28,0008,0011,0995.0,+05.1,081,0154,1732950860,20.057 30,0007,0010,0995.0,+05.2,081,0128,1732951160,20.051 35,0006,0008,0995.0,+05.2,081,0127,1732951460,20.113 40,0008,0011,0995.1,+05.2,081,0141,1732951760,20.194 35,0007,0010,0995.3,+05.3,081,0131,1732952060,20.207 42,0008,0011,0995.4,+05.3,081,0126,1732952360,20.181 35,0009,0012,0995.5,+05.4,081,0147,1732952660,20.177 37,0010,0013,0995.5,+05.4,081,0131,1732952960,20.174 37,0010,0013,0995.3,+05.6,081,0159,1732953260,20.174 37,0013,0017,0995.1,+05.5,081,0136,1732953560,20.16 33,0022,0029,0995.1,+05.6,081,0149,1732953860,20.158 35,0020,0027,0995.2,+05.6,081,0160,1732954160,20.156 33,0026,0036,0995.3,+05.6,081,0159,1732954460,20.157 40,0021,0028,0995.5,+05.7,081,0131,1732954760,20.152 40,0026,0036,0995.5,+05.7,081,0161,1732955060,20.216 35,0026,0036,0995.5,+05.7,081,0155,1732955360,20.294 33,0025,0034,0995.7,+05.8,081,0123,1732955660,20.284 33,0022,0029,0995.5,+05.8,081,0174,1732955960,20.292 37,0020,0027,0995.4,+05.9,081,0144,1732956260,20.294 42,0020,0027,0995.4,+06.0,081,0145,1732956560,20.274 33,0019,0026,0995.4,+06.0,081,0141,1732956860,20.294 35,0016,0022,0995.5,+06.1,081,0132,1732957160,20.285 37,0019,0026,0995.5,+06.2,081,0130,1732957460,20.277 35,0019,0026,0995.3,+06.3,081,0142,1732957760,20.268 42,0027,0037,0995.4,+06.4,082,0125,1732958060,20.252 35,0023,0031,0995.7,+06.5,081,0159,1732958360,20.286 30,0026,0036,0995.3,+06.5,081,0148,1732958660,20.309 30,0027,0037,0995.4,+06.7,081,0162,1732958960,20.391 37,0022,0029,0995.3,+06.7,082,0143,1732959260,20.404 35,0029,0039,0995.7,+06.8,082,0128,1732959560,20.403 42,0025,0034,0995.7,+06.8,082,0144,1732959860,20.381 37,0018,0024,0995.4,+06.8,081,0129,1732960160,20.366 33,0020,0027,0995.6,+06.9,081,0146,1732960460,20.382 37,0031,0043,0995.4,+06.9,081,0139,1732960760,20.36 33,0045,0060,0995.3,+07.0,081,0140,1732961060,20.351 40,0043,0058,0995.2,+07.0,081,0154,1732961360,20.364 35,0052,0070,0995.4,+07.1,082,0121,1732961660,20.366 37,0100,0134,0995.5,+07.2,081,0127,1732961960,20.356 42,0124,0166,0995.4,+07.2,081,0142,1732962260,20.423 40,0089,0119,0995.2,+07.3,082,0138,1732962560,20.5 35,0084,0113,0995.3,+07.4,082,0151,1732962860,20.486 40,0056,0075,0995.3,+07.4,081,0148,1732963160,20.486 35,0053,0071,0995.3,+07.6,081,0123,1732963460,20.487 35,0073,0098,0995.1,+07.5,081,0155,1732963760,20.479 40,0064,0087,0995.3,+07.6,081,0132,1732964060,20.471 40,0058,0078,0995.4,+07.6,081,0151,1732964360,20.478 33,0046,0063,0995.1,+07.6,081,0147,1732964660,20.478 33,0041,0055,0995.2,+07.7,082,0145,1732964960,20.478 40,0038,0052,0995.1,+07.7,082,0134,1732965260,20.451 37,0030,0042,0995.0,+07.9,082,0140,1732965560,20.438 40,0034,0047,0995.0,+07.9,081,0131,1732965860,20.503 33,0029,0039,0995.3,+08.0,081,0139,1732966160,20.6 33,0032,0044,0995.2,+08.1,082,0125,1732966460,20.594 33,0025,0034,0995.4,+08.1,082,0130,1732966760,20.585 35,0030,0042,0995.4,+08.1,082,0130,1732967060,20.589 37,0028,0038,0995.1,+08.2,082,0125,1732967360,20.592 35,0032,0044,0995.5,+08.2,082,0123,1732967660,20.561 40,0030,0042,0995.3,+08.2,082,0142,1732967960,20.592 30,0027,0037,0995.1,+08.3,082,0146,1732968260,20.561 30,0033,0045,0995.2,+08.4,081,0137,1732968560,20.56 30,0030,0042,0995.1,+08.5,081,0144,1732968860,20.56 30,0029,0039,0995.1,+08.4,081,0134,1732969160,20.539 30,0029,0039,0995.1,+08.4,081,0145,1732969460,20.592 30,0027,0037,0995.0,+08.5,081,0121,1732969760,20.682 33,0031,0043,0995.1,+08.5,082,0142,1732970060,20.676 30,0032,0044,0995.1,+08.6,081,0147,1732970360,20.688 30,0024,0032,0995.1,+08.6,081,0131,1732970660,20.663 28,0029,0039,0995.0,+08.5,081,0142,1732970960,20.656 25,0026,0036,0995.0,+08.7,081,0149,1732971260,20.65 33,0024,0032,0995.0,+08.7,082,0138,1732971560,20.654 30,0023,0031,0995.2,+08.8,082,0134,1732971860,20.64 28,0023,0031,0995.2,+08.7,082,0139,1732972160,20.651 35,0022,0029,0995.3,+08.7,082,0133,1732972460,20.644 45,0024,0032,0995.1,+08.7,082,0123,1732972760,20.627 33,0023,0031,0995.4,+08.6,082,0148,1732973060,20.687 33,0028,0038,0995.5,+08.6,082,0128,1732973360,20.776 30,0025,0034,0995.3,+08.5,081,0125,1732973660,20.778 30,0027,0037,0995.3,+08.4,082,0151,1732973960,20.758 30,0021,0028,0995.5,+08.4,082,0141,1732974260,20.761 30,0018,0024,0995.3,+08.3,082,0130,1732974560,20.754 33,0019,0026,0995.5,+08.2,082,0146,1732974860,20.751 33,0021,0028,0995.4,+08.2,082,0139,1732975160,20.745 33,0017,0023,0995.4,+08.2,082,0129,1732975460,20.737 33,0021,0028,0995.4,+08.2,082,0123,1732975760,20.74 30,0019,0026,0995.2,+08.2,082,0125,1732976060,20.748 33,0018,0024,0995.4,+08.1,082,0144,1732976360,20.733 28,0019,0026,0995.4,+08.2,082,0148,1732976660,20.786 33,0019,0026,0995.6,+08.2,082,0126,1732976960,20.87 35,0019,0026,0995.6,+08.3,082,0116,1732977260,20.886 30,0018,0024,0995.6,+08.2,082,0140,1732977560,20.866 33,0017,0023,0995.5,+08.2,082,0136,1732977860,20.848 33,0016,0022,0995.7,+08.1,082,0134,1732978160,20.847 42,0036,0049,0995.6,+08.1,082,0129,1732978460,20.844 33,0031,0043,0995.8,+08.2,082,0149,1732978760,20.837 33,0015,0021,0995.8,+08.4,082,0122,1732979060,20.833 33,0013,0017,0995.7,+08.6,081,0142,1732979360,20.821 33,0012,0016,0995.8,+08.7,081,0136,1732979660,20.824 33,0015,0021,0995.9,+08.7,081,0123,1732979960,20.819 33,0012,0016,0995.8,+08.7,080,0133,1732980260,20.872 33,0013,0017,0995.8,+08.8,079,0136,1732980560,20.962 33,0011,0015,0996.1,+08.9,079,0149,1732980860,20.952 30,0008,0011,0996.0,+08.9,079,0142,1732981160,20.963 35,0011,0015,0995.9,+08.8,078,0120,1732981460,20.954 33,0010,0013,0996.0,+08.8,077,0136,1732981760,20.937 35,0010,0013,0996.0,+08.8,077,0118,1732982060,20.927 33,0008,0011,0996.0,+08.8,075,0128,1732982360,20.928 42,0005,0007,0996.1,+08.8,075,0140,1732982660,20.916 33,0005,0007,0996.1,+08.8,075,0140,1732982960,20.914 33,0004,0006,0996.4,+08.7,075,0134,1732983260,20.906 33,0008,0011,0996.6,+08.7,075,0141,1732983560,20.904 42,0005,0007,0996.4,+08.8,074,0116,1732983860,20.984 42,0005,0007,0996.6,+08.7,075,0140,1732984161,21.056 30,0009,0012,0996.5,+08.6,076,0123,1732984461,21.049 33,0012,0016,0996.5,+08.7,076,0130,1732984761,21.047 33,0010,0013,0996.5,+08.7,075,0140,1732985061,21.079 42,0007,0010,0996.8,+08.8,075,0121,1732985361,21.052 33,0006,0008,0996.5,+08.6,075,0136,1732985661,21.038 33,0007,0010,0996.6,+08.7,075,0130,1732985961,21.017 42,0008,0011,0996.8,+08.6,075,0138,1732986261,21.028 33,0008,0011,0996.7,+08.6,075,0145,1732986561,21.003 40,0003,0005,0996.5,+08.6,075,0133,1732986861,21.014 35,0006,0008,0996.9,+08.5,075,0127,1732987160,20.994 28,0006,0008,0997.0,+08.5,074,0108,1732987461,21.058 28,0005,0007,0996.7,+08.5,074,0134,1732987761,21.142 30,0008,0011,0996.8,+08.4,074,0138,1732988061,21.176 33,0007,0010,0996.8,+08.2,074,0132,1732988361,21.147 42,0004,0006,0996.9,+08.2,074,0126,1732988661,21.138 42,0005,0007,0996.8,+08.2,074,0135,1732988961,21.123 42,0005,0007,0997.0,+08.1,074,0129,1732989261,21.12 33,0003,0005,0996.8,+08.1,074,0121,1732989561,21.109 37,0005,0007,0997.0,+08.1,074,0151,1732989861,21.116 33,0005,0007,0997.3,+08.0,074,0135,1732990161,21.104 33,0007,0010,0997.2,+07.9,074,0150,1732990461,21.097 33,0005,0007,0997.2,+07.9,074,0128,1732990761,21.106 33,0009,0012,0997.2,+07.9,075,0132,1732991061,21.143 30,0004,0006,0997.2,+08.0,075,0143,1732991361,21.252 33,0008,0011,0997.5,+08.0,074,0151,1732991661,21.224 33,0003,0005,0997.4,+08.0,074,0130,1732991961,21.228 45,0012,0016,0997.4,+08.0,075,0117,1732992261,21.21 33,0007,0010,0997.3,+08.0,075,0114,1732992561,21.212 33,0008,0011,0997.3,+08.0,075,0137,1732992861,21.22 33,0008,0011,0997.2,+08.0,075,0138,1732993161,21.227 42,0005,0007,0997.3,+07.9,075,0159,1732993461,21.219 33,0006,0008,0997.4,+08.0,075,0134,1732993761,21.196 33,0004,0006,0997.4,+07.9,076,0127,1732994061,21.188 30,0005,0007,0997.5,+07.9,075,0137,1732994361,21.181 33,0006,0008,0997.4,+07.9,076,0141,1732994661,21.24 33,0004,0006,0997.4,+07.9,076,0129,1732994961,21.334 33,0006,0008,0997.3,+07.9,076,0121,1732995261,21.338 30,0004,0006,0997.4,+08.0,075,0118,1732995561,21.321 33,0005,0007,0997.3,+08.0,076,0130,1732995861,21.31 33,0007,0010,0997.5,+08.0,076,0138,1732996161,21.307 30,0005,0007,0997.7,+08.1,076,0135,1732996461,21.292 33,0005,0007,0997.6,+08.2,075,0158,1732996761,21.307 30,0005,0007,0997.6,+08.2,075,0143,1732997061,21.299 33,0005,0007,0997.5,+08.3,075,0134,1732997361,21.314 33,0006,0008,0997.6,+08.2,076,0152,1732997661,21.301 33,0004,0006,0997.5,+08.2,076,0115,1732997961,21.292 33,0004,0006,0997.5,+08.3,075,0150,1732998261,21.36 33,0005,0007,0997.7,+08.3,075,0122,1732998561,21.426 30,0006,0008,0997.5,+08.4,075,0131,1732998861,21.422 33,0007,0010,0997.5,+08.3,075,0116,1732999161,21.432 28,0005,0007,0997.4,+08.4,074,0144,1732999461,21.408 33,0005,0007,0997.6,+08.4,074,0140,1732999761,21.401 35,0005,0007,0997.4,+08.3,074,0139,1733000061,21.396 30,0004,0006,0997.4,+08.4,073,0141,1733000361,21.384 33,0005,0007,0997.6,+08.4,073,0157,1733000661,21.399 28,0007,0010,0997.4,+08.4,073,0131,1733000961,21.382 28,0005,0007,0997.4,+08.4,074,0134,1733001261,21.369 28,0005,0007,0997.4,+08.5,073,0128,1733001561,21.381 28,0006,0008,0997.4,+08.4,073,0124,1733001861,21.43 42,0005,0007,0997.4,+08.4,073,0122,1733002161,21.515 35,0006,0008,0997.6,+08.5,073,0113,1733002461,21.511 35,0006,0008,0997.3,+08.4,073,0139,1733002761,21.516 35,0005,0007,0997.5,+08.4,072,0157,1733003061,21.5 35,0006,0008,0997.3,+08.4,073,0134,1733003361,21.491 45,0007,0010,0997.4,+08.4,073,0128,1733003661,21.498 30,0004,0006,0997.4,+08.4,073,0138,1733003961,21.492 33,0005,0007,0997.3,+08.4,073,0131,1733004261,21.483 33,0005,0007,0997.4,+08.4,073,0117,1733004561,21.472 35,0006,0008,0997.4,+08.4,073,0126,1733004861,21.483 33,0005,0007,0997.2,+08.4,072,0140,1733005161,21.458 30,0005,0007,0997.4,+08.3,073,0139,1733005461,21.532 42,0004,0006,0997.3,+08.4,072,0145,1733005761,21.632 33,0004,0006,0997.3,+08.4,072,0133,1733006061,21.611 33,0004,0006,0997.1,+08.3,073,0135,1733006361,21.6 33,0003,0005,0996.9,+08.4,072,0116,1733006661,21.612 37,0004,0006,0996.9,+08.3,073,0156,1733006961,21.592 99,0006,0008,0996.8,+08.4,072,0131,1733007261,21.587 30,0005,0007,0996.7,+08.3,073,0143,1733007561,21.574 33,0007,0010,0996.7,+08.3,073,0136,1733007861,21.571 33,0005,0007,0996.7,+08.4,073,0140,1733008161,21.57 35,0005,0007,0996.7,+08.3,073,0149,1733008461,21.557 35,0006,0008,0996.7,+08.4,072,0132,1733008761,21.547 42,0004,0006,0996.7,+08.4,072,0111,1733009061,21.619 42,0005,0007,0996.7,+08.4,073,0140,1733009361,21.703 33,0005,0007,0996.8,+08.5,072,0130,1733009661,21.692 33,0004,0006,0996.7,+08.4,072,0156,1733009961,21.693 35,0005,0007,0996.7,+08.4,072,0143,1733010261,21.695 35,0005,0007,0996.7,+08.4,073,0128,1733010561,21.697 42,0004,0006,0996.6,+08.4,072,0117,1733010861,21.685 35,0004,0006,0996.5,+08.4,072,0122,1733011161,21.67 33,0006,0008,0996.7,+08.3,073,0156,1733011461,21.647 33,0004,0006,0996.6,+08.3,073,0132,1733011761,21.651 33,0004,0006,0996.6,+08.3,072,0150,1733012061,21.648 33,0004,0006,0996.6,+08.3,072,0146,1733012361,21.643 35,0004,0006,0996.8,+08.4,071,0133,1733012661,21.716 33,0004,0006,0996.5,+08.4,070,0141,1733012961,21.792 42,0003,0005,0996.6,+08.3,070,0169,1733013261,21.791 42,0004,0006,0996.6,+08.4,070,0120,1733013561,21.801 35,0004,0006,0996.5,+08.3,071,0134,1733013861,21.783 35,0005,0007,0996.6,+08.3,070,0139,1733014161,21.776 45,0005,0007,0996.6,+08.3,070,0146,1733014461,21.767 33,0004,0006,0996.7,+08.3,070,0126,1733014761,21.76 42,0004,0006,0996.7,+08.3,071,0126,1733015061,21.77 42,0004,0006,0996.6,+08.2,071,0139,1733015361,21.756 45,0004,0006,0996.5,+08.2,072,0119,1733015661,21.753 35,0005,0007,0996.6,+08.1,072,0125,1733015961,21.741 42,0004,0006,0996.5,+08.2,071,0143,1733016261,21.821 33,0005,0007,0996.8,+08.1,072,0144,1733016561,21.894 35,0004,0006,0996.3,+08.2,072,0135,1733016861,21.889 35,0003,0005,0996.3,+08.2,071,0138,1733017161,21.875 35,0005,0007,0996.4,+08.2,071,0137,1733017461,21.873 42,0003,0005,0996.2,+08.1,071,0140,1733017761,21.895 33,0007,0010,0996.2,+08.2,070,0164,1733018061,21.869 42,0003,0005,0996.3,+08.2,070,0126,1733018361,21.865 42,0006,0008,0996.3,+08.2,070,0136,1733018661,21.862 35,0004,0006,0996.4,+08.2,070,0141,1733018961,21.854 42,0004,0006,0996.1,+08.1,069,0122,1733019261,21.848 33,0003,0005,0996.0,+08.2,069,0131,1733019561,21.84 33,0003,0005,0996.2,+08.1,070,0129,1733019861,21.904 42,0005,0007,0996.2,+08.1,070,0121,1733020161,21.977 35,0004,0006,0996.4,+08.1,070,0135,1733020461,21.975 42,0004,0006,0996.2,+08.0,071,0112,1733020761,21.97 35,0005,0007,0996.2,+08.0,071,0146,1733021061,21.979 35,0005,0007,0996.3,+08.0,072,0115,1733021361,21.958 33,0004,0006,0996.4,+08.0,072,0123,1733021661,21.94 35,0003,0005,0996.0,+08.0,072,0137,1733021961,21.957 45,0003,0005,0996.1,+08.0,072,0150,1733022261,21.941 35,0004,0006,0996.2,+08.0,071,0111,1733022561,21.938 42,0003,0005,0996.2,+08.1,071,0149,1733022861,21.93 35,0005,0007,0996.0,+08.0,071,0145,1733023161,21.926 35,0004,0006,0996.1,+08.0,072,0144,1733023461,21.978 35,0004,0006,0996.1,+08.0,072,0139,1733023762,22.089 45,0003,0005,0996.2,+08.1,071,0141,1733024062,22.073 42,0004,0006,0996.3,+08.0,072,0142,1733024362,22.073 35,0005,0007,0996.2,+08.0,072,0137,1733024662,22.051 33,0007,0010,0996.0,+08.0,072,0135,1733024962,22.06 35,0004,0006,0996.1,+08.0,072,0135,1733025262,22.036 37,0006,0008,0996.1,+08.1,071,0118,1733025562,22.038 42,0008,0011,0996.2,+08.0,071,0144,1733025862,22.031 35,0003,0005,0996.4,+08.0,071,0136,1733026162,22.03 35,0003,0005,0996.3,+08.0,071,0120,1733026462,22.016 35,0003,0005,0996.3,+08.0,070,0118,1733026762,22.016 35,0004,0006,0996.0,+08.0,071,0139,1733027062,22.106 35,0003,0005,0996.3,+07.9,072,0114,1733027362,22.166 45,0003,0005,0996.1,+07.9,071,0127,1733027662,22.159 35,0002,0003,0996.4,+07.9,072,0138,1733027962,22.173 35,0004,0006,0996.2,+07.8,072,0144,1733028262,22.164 42,0001,0002,0996.3,+07.9,072,0100,1733028562,22.162 45,0002,0003,0996.4,+07.9,072,0127,1733028862,22.151 35,0002,0003,0996.3,+07.9,072,0115,1733029162,22.166 33,0003,0005,0996.3,+07.9,072,0138,1733029462,22.147 33,0003,0005,0996.3,+08.0,072,0120,1733029762,22.128 35,0003,0005,0996.3,+07.9,072,0126,1733030062,22.133 35,0002,0003,0996.2,+07.9,072,0118,1733030362,22.114 33,0004,0006,0996.0,+08.0,072,0142,1733030662,22.184 35,0003,0005,0996.2,+08.0,072,0147,1733030962,22.265 42,0002,0003,0996.4,+08.0,072,0160,1733031262,22.25 42,0002,0003,0996.3,+08.1,072,0123,1733031562,22.244 42,0005,0007,0996.0,+08.1,072,0119,1733031862,22.253 33,0002,0003,0996.3,+08.1,072,0129,1733032162,22.243 35,0002,0003,0996.1,+08.1,071,0138,1733032462,22.231 35,0003,0005,0996.3,+08.2,072,0148,1733032762,22.24 33,0003,0005,0996.2,+08.2,072,0141,1733033062,22.221 35,0002,0003,0996.5,+08.1,073,0157,1733033362,22.224 35,0005,0007,0996.7,+08.0,075,0155,1733033662,22.203 30,0005,0007,0996.3,+07.9,076,0134,1733033962,22.228 35,0003,0005,0996.6,+07.8,076,0109,1733034262,22.281 35,0002,0003,0996.3,+07.8,076,0119,1733034562,22.357 35,0002,0003,0996.5,+07.7,076,0131,1733034862,22.343 42,0002,0003,0996.6,+07.7,076,0120,1733035162,22.343 35,0002,0003,0996.7,+07.7,076,0133,1733035462,22.366 42,0002,0003,0996.7,+07.7,076,0143,1733035762,22.327 33,0002,0003,0996.7,+07.6,076,0135,1733036062,22.338 42,0002,0003,0996.7,+07.6,076,0102,1733036362,22.339 42,0003,0005,0996.5,+07.4,076,0130,1733036662,22.331 35,0002,0003,0996.6,+07.5,076,0141,1733036962,22.328 45,0002,0003,0996.6,+07.5,076,0127,1733037262,22.324 33,0003,0005,0996.8,+07.6,076,0113,1733037562,22.304 35,0002,0003,0996.9,+07.6,076,0125,1733037862,22.371 35,0003,0005,0996.8,+07.6,076,0126,1733038162,22.462 42,0002,0003,0997.1,+07.6,076,0136,1733038462,22.456 35,0003,0005,0996.6,+07.5,076,0134,1733038762,22.461 33,0003,0005,0996.9,+07.5,076,0142,1733039062,22.447 37,0003,0005,0996.6,+07.5,076,0146,1733039362,22.444 33,0002,0003,0996.8,+07.5,076,0131,1733039662,22.442 33,0002,0003,0996.4,+07.4,076,0134,1733039962,22.436 35,0003,0005,0996.4,+07.4,076,0131,1733040262,22.417 35,0002,0003,0996.6,+07.4,076,0137,1733040562,22.432 35,0003,0005,0996.7,+07.4,076,0128,1733040862,22.426 37,0003,0005,0996.7,+07.4,076,0143,1733041162,22.416 35,0002,0003,0996.6,+07.4,076,0125,1733041462,22.48 33,0002,0003,0996.6,+07.4,076,0135,1733041762,22.547 35,0003,0005,0996.9,+07.4,076,0136,1733042062,22.551 35,0002,0003,0996.6,+07.3,076,0134,1733042365,25.326 35,0002,0003,0996.7,+07.3,076,0150,1733042662,22.55 30,0003,0005,0996.9,+07.4,076,0148,1733042962,22.544 33,0003,0005,0996.7,+07.3,076,0116,1733043262,22.521 40,0002,0003,0996.5,+07.3,076,0138,1733043562,22.529 45,0003,0005,0996.4,+07.3,077,0123,1733043862,22.525 40,0004,0006,0996.4,+07.2,077,0130,1733044162,22.514 40,0002,0003,0996.5,+07.3,077,0155,1733044462,22.512 40,0003,0005,0996.4,+07.4,076,0126,1733044762,22.517 40,0002,0003,0996.0,+07.4,076,0137,1733045062,22.575 40,0002,0003,0996.1,+07.5,076,0139,1733045362,22.653 40,0004,0006,0996.3,+07.5,076,0132,1733045662,22.656 40,0002,0003,0996.1,+07.5,076,0163,1733045962,22.653 40,0002,0003,0996.1,+07.5,076,0135,1733046262,22.647 40,0002,0003,0996.0,+07.5,076,0142,1733046562,22.636 40,0003,0005,0995.8,+07.6,076,0142,1733046862,22.619 42,0002,0003,0995.8,+07.6,076,0126,1733047162,22.622 40,0003,0005,0996.0,+07.7,076,0125,1733047462,22.624 40,0003,0005,0995.8,+07.8,076,0111,1733047762,22.63 40,0002,0003,0995.8,+07.8,075,0117,1733048062,22.605 40,0005,0007,0995.5,+07.8,076,0142,1733048362,22.588 40,0002,0003,0995.7,+07.8,075,0145,1733048662,22.661 40,0002,0003,0995.6,+07.8,075,0143,1733048962,22.735 47,0002,0003,0995.4,+07.8,075,0148,1733049262,22.734 40,0002,0003,0995.1,+07.8,075,0151,1733049562,22.737 47,0002,0003,0995.2,+07.8,075,0131,1733049862,22.734 47,0001,0002,0995.1,+07.9,075,0114,1733050162,22.73 47,0002,0003,0995.0,+08.0,075,0147,1733050462,22.732 40,0002,0003,0994.8,+08.1,075,0149,1733050762,22.719 40,0002,0003,0995.0,+08.3,074,0125,1733051062,22.722 45,0002,0003,0994.8,+08.3,074,0140,1733051362,22.709 45,0002,0003,0995.0,+08.3,074,0127,1733051662,22.692 40,0003,0005,0995.1,+08.3,074,0117,1733051962,22.693 42,0004,0006,0995.0,+08.4,074,0116,1733052262,22.749 42,0002,0003,0995.1,+08.3,073,0124,1733052562,22.848 45,0004,0006,0994.8,+08.1,074,0144,1733052862,22.844 45,0002,0003,0995.2,+08.1,074,0137,1733053162,22.84 45,0005,0007,0995.0,+08.0,074,0135,1733053462,22.806 40,0002,0003,0995.3,+08.0,074,0123,1733053762,22.817 42,0002,0003,0995.0,+08.0,074,0155,1733054062,22.812 47,0001,0002,0994.7,+08.0,074,0127,1733054370,30.064 40,0002,0003,0994.7,+07.9,074,0134,1733054662,22.782 40,0002,0003,0994.6,+08.0,074,0123,1733054962,22.793 49,0002,0003,0994.8,+08.0,074,0157,1733055262,22.791 37,0001,0002,0994.7,+07.7,073,0144,1733057981,41.072 40,0004,0006,0994.7,+07.7,073,0131,1733058281,41.071 40,0001,0002,0994.9,+07.6,073,0155,1733058581,41.065 40,0002,0003,0994.7,+07.7,073,0124,1733058881,41.06 40,0002,0003,0994.7,+07.7,073,0155,1733059181,41.055 40,0002,0003,0994.7,+07.7,073,0137,1733059462,22.974 40,0001,0002,0994.8,+07.6,073,0125,1733059762,22.972 40,0001,0002,0994.8,+07.6,073,0123,1733060062,22.978 49,0002,0003,0994.7,+07.7,073,0131,1733060362,22.962 45,0001,0002,0994.9,+07.6,073,0132,1733060662,22.954 40,0002,0003,0994.5,+07.6,072,0146,1733060962,22.949 40,0001,0002,0994.7,+07.5,073,0123,1733061262,22.954 42,0002,0003,0994.7,+07.5,073,0133,1733061562,22.939 40,0001,0002,0994.8,+07.5,073,0114,1733061862,22.929 40,0002,0003,0994.7,+07.5,072,0138,1733062162,22.922 40,0002,0003,0994.7,+07.4,073,0120,1733062462,22.914 45,0001,0002,0994.7,+07.4,073,0134,1733062762,22.912 42,0002,0003,0994.5,+07.4,073,0112,1733063062,22.975 45,0002,0003,0994.7,+07.3,073,0124,1733063363,23.132 37,0001,0002,0994.7,+07.4,073,0125,1733063663,23.113 47,0001,0002,0994.8,+07.3,073,0122,1733063963,23.116 42,0001,0002,0994.8,+07.2,073,0114,1733064263,23.113 40,0001,0002,0994.7,+07.2,073,0139,1733064563,23.105 40,0001,0002,0994.8,+07.2,073,0133,1733064863,23.102 42,0001,0002,0994.7,+07.1,073,0135,1733065163,23.102 42,0001,0002,0994.6,+07.1,074,0126,1733065463,23.109 45,0001,0002,0994.6,+07.1,074,0131,1733065763,23.095 42,0001,0002,0994.7,+07.1,074,0130,1733066063,23.082 42,0002,0003,0995.1,+07.0,074,0140,1733066363,23.086 45,0001,0002,0994.6,+06.9,074,0123,1733066663,23.143 42,0002,0003,0994.9,+07.0,075,0127,1733066963,23.207 35,0001,0002,0994.9,+06.9,075,0125,1733067263,23.212 42,0001,0002,0994.9,+06.9,075,0141,1733067563,23.2 35,0001,0002,0994.8,+06.8,075,0127,1733067863,23.19 42,0001,0002,0994.9,+06.9,075,0138,1733068163,23.19 35,0003,0005,0994.8,+06.8,075,0136,1733068463,23.185 35,0002,0003,0994.9,+06.8,075,0155,1733068763,23.182 35,0001,0002,0994.8,+06.7,076,0137,1733069063,23.165 45,0002,0003,0994.9,+06.7,076,0138,1733069363,23.162 45,0002,0003,0994.8,+06.8,076,0123,1733069663,23.162 42,0004,0006,0994.9,+06.7,076,0143,1733069963,23.157 37,0002,0003,0995.1,+06.7,076,0152,1733070263,23.219 42,0003,0005,0994.8,+06.8,076,0127,1733070563,23.306 35,0001,0002,0994.8,+06.6,077,0130,1733070863,23.31 35,0003,0005,0994.8,+06.7,076,0135,1733071163,23.31 35,0002,0003,0994.9,+06.6,077,0143,1733071463,23.304 42,0002,0003,0994.9,+06.6,077,0145,1733071763,23.294 40,0002,0003,0995.0,+06.6,077,0147,1733072063,23.298 40,0003,0005,0995.1,+06.5,077,0139,1733072363,23.285 30,0003,0005,0995.0,+06.5,078,0141,1733072663,23.27 35,0002,0003,0994.9,+06.5,078,0123,1733072963,23.37 33,0002,0003,0994.9,+06.5,078,0139,1733073263,23.274 40,0002,0003,0994.9,+06.6,078,0132,1733073563,23.264 33,0002,0003,0995.0,+06.6,078,0160,1733073863,23.326 40,0002,0003,0995.2,+06.5,078,0133,1733074163,23.412 33,0002,0003,0995.1,+06.6,078,0152,1733074463,23.406 42,0003,0005,0995.1,+06.6,079,0129,1733074763,23.407 30,0002,0003,0995.4,+06.5,079,0155,1733075063,23.403 28,0002,0003,0995.2,+06.5,079,0146,1733075363,23.404 30,0004,0006,0995.0,+06.5,079,0175,1733075663,23.383 30,0003,0005,0995.1,+06.5,080,0158,1733075963,23.387 25,0004,0006,0994.9,+06.4,080,0151,1733076263,23.385 30,0003,0005,0994.8,+06.4,080,0142,1733076563,23.375 40,0003,0005,0994.9,+06.4,080,0144,1733076863,23.378 30,0007,0010,0995.1,+06.5,080,0158,1733077163,23.362 40,0024,0032,0995.1,+06.5,080,0142,1733077463,23.43 28,0019,0026,0994.9,+06.4,080,0163,1733077763,23.545 30,0017,0023,0995.2,+06.4,081,0138,1733078063,23.5 33,0011,0015,0995.3,+06.3,080,0141,1733078363,23.498 25,0005,0007,0995.3,+06.3,080,0170,1733078963,23.492 40,0006,0008,0995.2,+06.2,080,0167,1733079263,23.483 30,0005,0007,0995.1,+06.2,080,0163,1733079563,23.479 35,0004,0006,0995.3,+06.3,080,0156,1733079863,23.481 33,0002,0003,0995.1,+06.2,081,0169,1733080163,23.481 33,0001,0002,0995.5,+06.1,081,0163,1733080463,23.474 35,0001,0002,0995.4,+06.1,080,0169,1733080763,23.465 33,0001,0002,0995.4,+06.0,080,0141,1733081063,23.534 30,0002,0003,0995.3,+06.0,080,0177,1733081363,23.625 30,0002,0003,0995.3,+05.9,080,0184,1733081663,23.614 30,0002,0003,0995.3,+06.0,080,0168,1733081963,23.615 30,0002,0003,0995.3,+05.9,080,0169,1733082263,23.61 30,0002,0003,0995.3,+05.8,080,0160,1733082563,23.599 28,0003,0005,0995.1,+05.8,080,0160,1733082863,23.595 28,0002,0003,0995.3,+05.8,080,0149,1733083163,23.592 30,0003,0005,0995.2,+05.7,080,0169,1733083463,23.589 30,0002,0003,0995.3,+05.7,080,0156,1733083766,26.52 30,0003,0005,0995.0,+05.7,080,0145,1733084063,23.579 30,0003,0005,0995.3,+05.6,080,0151,1733084363,23.563 28,0004,0006,0995.3,+05.6,080,0158,1733084663,23.63 33,0003,0005,0995.2,+05.6,080,0179,1733084963,23.714 30,0005,0007,0995.8,+05.5,080,0146,1733085263,23.702 28,0005,0007,0995.7,+05.5,080,0165,1733085563,23.7 28,0004,0006,0995.8,+05.5,080,0148,1733085863,23.699 30,0004,0006,0995.5,+05.4,080,0149,1733086163,23.702 33,0003,0005,0995.4,+05.4,080,0154,1733086463,23.696 35,0005,0007,0995.4,+05.4,080,0169,1733086763,23.688 42,0005,0007,0995.5,+05.3,080,0141,1733087063,23.505 33,0005,0007,0995.5,+05.4,080,0120,1733087363,23.687 28,0005,0007,0995.5,+05.4,080,0141,1733087663,23.691 28,0004,0006,0995.7,+05.3,080,0164,1733087963,23.682 30,0005,0007,0995.8,+05.3,080,0135,1733088263,23.746 37,0005,0007,0995.4,+05.3,080,0144,1733088563,23.834 30,0004,0006,0995.3,+05.3,080,0157,1733088863,23.835 40,0004,0006,0995.4,+05.3,080,0162,1733089163,23.628 30,0004,0006,0995.1,+05.3,080,0144,1733089463,23.816 30,0004,0006,0995.4,+05.3,080,0192,1733089763,23.809 23,0004,0006,0995.2,+05.3,080,0151,1733090063,23.804 33,0004,0006,0995.1,+05.3,080,0140,1733090363,23.794 28,0004,0006,0995.2,+05.2,080,0185,1733090663,23.798 28,0005,0007,0995.3,+05.3,080,0159,1733090963,23.799 28,0007,0010,0995.3,+05.3,080,0166,1733091263,23.796 30,0005,0007,0995.5,+05.2,080,0165,1733091563,23.785 30,0004,0006,0995.5,+05.3,080,0127,1733091863,23.841 23,0004,0006,0995.4,+05.3,080,0153,1733092163,23.917 23,0004,0006,0995.4,+05.3,080,0167,1733092463,23.911 25,0004,0006,0995.2,+05.4,080,0155,1733092763,23.898 25,0004,0006,0995.4,+05.3,080,0133,1733093063,23.907 30,0004,0006,0995.1,+05.2,080,0140,1733093363,23.909 30,0004,0006,0995.1,+05.2,080,0135,1733093663,23.905 28,0006,0008,0995.2,+05.3,080,0131,1733093963,23.89 28,0005,0007,0995.3,+05.3,080,0140,1733094263,23.892 28,0008,0011,0994.8,+05.3,079,0138,1733094563,23.892 28,0012,0016,0994.7,+05.3,079,0160,1733094863,23.887 28,0008,0011,0995.0,+05.3,080,0143,1733095163,23.891 40,0002,0003,0995.0,+05.2,080,0129,1733095463,23.955 37,0001,0002,0994.9,+05.1,080,0159,1733095764,24.038 28,0001,0002,0994.6,+05.0,080,0151,1733096064,24.038 28,0005,0007,0995.0,+04.9,080,0167,1733096364,24.023 28,0009,0012,0994.8,+04.9,081,0158,1733096664,24.024 28,0001,0002,0994.5,+04.8,080,0147,1733096964,24.012 25,0001,0002,0994.6,+04.9,081,0146,1733097264,24.012 28,0001,0002,0994.3,+04.8,081,0153,1733097564,24.01 37,0002,0003,0994.9,+04.9,081,0171,1733097864,24.004 37,0001,0002,0995.2,+04.9,081,0146,1733098164,24.004 28,0002,0003,0994.9,+04.9,081,0142,1733098464,24.002 25,0002,0003,0995.0,+04.9,081,0132,1733098763,23.996 37,0001,0002,0995.4,+05.0,081,0157,1733099064,24.053 37,0001,0002,0995.4,+04.9,081,0140,1733099364,24.134 40,0001,0002,0995.3,+04.9,081,0154,1733099664,24.129 28,0001,0002,0995.0,+05.0,081,0162,1733099964,24.125 37,0001,0002,0995.1,+05.0,080,0174,1733100264,24.123 37,0001,0002,0995.0,+05.0,081,0163,1733100564,24.122 40,0002,0003,0995.3,+05.0,081,0141,1733100864,24.112 40,0001,0002,0995.0,+04.9,081,0154,1733101164,24.122 30,0001,0002,0994.8,+04.9,081,0140,1733101464,24.119 28,0003,0005,0994.6,+04.9,081,0154,1733101764,24.113 40,0002,0003,0994.6,+04.9,081,0153,1733102064,24.1 30,0001,0002,0994.7,+04.8,081,0154,1733102364,24.093 30,0001,0002,0994.6,+04.8,081,0168,1733102664,24.159 30,0002,0003,0994.7,+04.8,080,0153,1733102964,24.239 30,0001,0002,0994.6,+04.8,080,0158,1733103264,24.249 30,0001,0002,0995.0,+04.8,081,0148,1733103564,24.231 28,0001,0002,0995.1,+04.8,080,0144,1733103864,24.237 30,0001,0002,0995.0,+04.7,080,0165,1733104164,24.231 30,0001,0002,0994.9,+04.8,081,0169,1733104464,24.223 30,0001,0002,0994.8,+04.7,080,0161,1733104764,24.229 30,0001,0002,0995.0,+04.7,080,0134,1733105064,24.213 28,0003,0005,0994.5,+04.7,080,0152,1733105364,24.216 30,0001,0002,0994.5,+04.8,080,0134,1733105664,24.022 28,0001,0002,0994.6,+04.7,081,0148,1733105964,24.209 30,0001,0002,0994.3,+04.8,081,0151,1733106264,24.272 28,0001,0002,0994.4,+04.7,080,0142,1733106564,24.367 28,0001,0002,0994.5,+04.7,081,0167,1733106864,24.351 28,0001,0002,0994.2,+04.7,080,0140,1733107164,24.353 28,0002,0003,0994.3,+04.7,080,0148,1733107464,24.346 28,0001,0002,0994.2,+04.7,081,0156,1733107764,24.334 28,0002,0003,0994.5,+04.7,081,0165,1733108064,24.33 28,0001,0002,0994.5,+04.7,080,0126,1733108364,24.337 30,0001,0002,0994.3,+04.7,080,0163,1733108664,24.319 28,0001,0002,0994.3,+04.7,080,0161,1733108964,24.309 30,0001,0002,0994.5,+04.7,080,0148,1733109264,24.313 28,0002,0003,0994.6,+04.7,080,0143,1733109564,24.311 28,0001,0002,0994.5,+04.8,080,0160,1733109864,24.376 28,0001,0002,0994.8,+04.7,080,0153,1733110164,24.464 30,0001,0002,0995.0,+04.7,080,0172,1733110464,24.467 40,0001,0002,0994.6,+04.7,080,0141,1733110764,24.456 28,0001,0002,0995.0,+04.8,080,0140,1733111064,24.451 40,0001,0002,0994.9,+04.8,080,0156,1733111364,24.443 28,0001,0002,0994.9,+04.7,080,0134,1733111664,24.444 28,0001,0002,0994.9,+04.7,080,0161,1733111964,24.433 28,0001,0002,0994.6,+04.7,080,0156,1733112264,24.437 28,0001,0002,0994.6,+04.6,081,0156,1733112564,24.435 28,0001,0002,0994.7,+04.7,080,0156,1733112864,24.429 28,0001,0002,0994.6,+04.7,080,0159,1733113164,24.42 28,0001,0002,0994.8,+04.6,080,0161,1733113464,24.488 25,0001,0002,0994.4,+04.6,080,0140,1733113764,24.561 28,0001,0002,0994.8,+04.5,080,0180,1733114064,24.564 28,0001,0002,0994.6,+04.5,080,0170,1733114364,24.567 28,0001,0002,0994.7,+04.5,080,0159,1733114664,24.563 28,0001,0002,0994.6,+04.6,080,0140,1733114964,24.554 40,0001,0002,0994.7,+04.5,081,0156,1733115264,24.549 30,0002,0003,0995.1,+04.4,080,0154,1733115564,24.546 30,0001,0002,0994.9,+04.5,080,0138,1733115864,24.542 28,0001,0002,0994.9,+04.4,080,0172,1733116164,24.532 28,0001,0002,0994.8,+04.4,080,0140,1733116464,24.526 30,0001,0002,0994.9,+04.4,081,0149,1733116764,24.524 40,0001,0002,0994.8,+04.3,080,0171,1733117064,24.592 30,0002,0003,0994.9,+04.4,080,0151,1733117364,24.671 37,0001,0002,0994.8,+04.3,080,0144,1733117664,24.673 30,0002,0003,0994.7,+04.3,081,0156,1733117964,24.671 30,0001,0002,0994.7,+04.3,080,0135,1733118264,24.67 28,0001,0002,0994.8,+04.3,080,0141,1733118564,24.658 30,0002,0003,0994.6,+04.3,081,0142,1733118864,24.665 30,0001,0002,0995.0,+04.3,080,0138,1733119164,24.653 30,0001,0002,0994.9,+04.3,081,0162,1733119464,24.646 40,0001,0002,0995.0,+04.3,081,0140,1733119764,24.644 28,0000,0001,0994.9,+04.3,080,0142,1733120064,24.633 30,0001,0002,0995.2,+04.3,080,0139,1733120364,24.635 40,0000,0001,0995.1,+04.3,080,0140,1733120664,24.697 28,0001,0002,0995.0,+04.3,080,0147,1733120964,24.782 30,0001,0002,0995.1,+04.3,080,0135,1733121264,24.782 40,0000,0001,0994.9,+04.2,079,0146,1733121564,24.784 28,0001,0002,0994.9,+04.2,080,0102,1733121864,24.779 30,0001,0002,0995.3,+04.2,080,0139,1733122164,24.581 28,0000,0001,0995.0,+04.3,080,0137,1733122464,24.771 33,0001,0002,0995.2,+04.2,080,0140,1733122764,24.772 40,0001,0002,0995.3,+04.2,080,0147,1733123064,24.57 30,0001,0002,0995.4,+04.2,079,0155,1733123364,24.563 42,0001,0002,0995.3,+04.3,079,0141,1733123664,24.751 30,0001,0002,0995.3,+04.3,080,0148,1733123964,24.749 40,0001,0002,0995.3,+04.3,080,0139,1733124264,24.806 40,0001,0002,0995.1,+04.3,080,0133,1733124564,24.897 40,0001,0002,0995.4,+04.3,080,0126,1733124864,24.888 28,0001,0002,0995.3,+04.3,080,0144,1733125164,24.878 30,0001,0002,0995.2,+04.4,080,0158,1733125464,24.878 30,0001,0002,0995.1,+04.5,080,0125,1733125764,24.871 28,0001,0002,0995.3,+04.4,080,0140,1733126064,24.872 35,0001,0002,0995.3,+04.4,080,0134,1733126364,24.872 40,0001,0002,0995.5,+04.5,079,0132,1733126664,24.872 28,0001,0002,0995.4,+04.5,080,0161,1733126964,24.86 28,0001,0002,0995.3,+04.5,080,0126,1733127264,24.855 25,0001,0002,0995.4,+04.6,080,0157,1733127564,24.852 37,0001,0002,0995.2,+04.5,080,0116,1733127864,24.919 25,0001,0002,0995.2,+04.6,079,0128,1733128164,24.994 28,0001,0002,0995.3,+04.5,080,0121,1733128464,24.992 37,0001,0002,0995.2,+04.6,080,0149,1733128764,24.995 25,0001,0002,0995.5,+04.6,080,0138,1733129064,24.992 35,0001,0002,0995.3,+04.6,081,0143,1733129364,24.985 40,0001,0002,0995.4,+04.7,080,0161,1733129664,24.983 33,0001,0002,0995.8,+04.7,080,0165,1733129964,24.982 25,0001,0002,0995.1,+04.7,080,0145,1733130264,24.976 25,0001,0002,0995.5,+04.7,080,0134,1733130564,24.785 25,0001,0002,0995.6,+04.7,081,0144,1733130864,24.973 13,0001,0002,0995.0,+04.8,081,0123,1733131164,24.961 25,0001,0002,0995.3,+04.8,081,0154,1733131464,24.836 23,0002,0003,0995.2,+04.7,080,0136,1733131765,25.108 28,0001,0002,0995.0,+04.8,081,0142,1733132065,25.106 25,0002,0003,0995.1,+04.8,081,0159,1733132365,25.097 25,0001,0002,0995.0,+04.8,081,0142,1733132665,25.094 23,0001,0002,0995.0,+04.8,080,0116,1733132965,25.092 21,0001,0002,0994.9,+04.7,080,0134,1733133265,25.079 23,0002,0003,0995.0,+04.8,080,0138,1733133565,25.082 40,0001,0002,0995.0,+04.9,081,0148,1733133865,25.075 25,0002,0003,0994.7,+04.9,081,0136,1733134165,25.061 33,0001,0002,0994.8,+04.9,081,0141,1733134465,25.066 35,0002,0003,0994.8,+04.9,081,0174,1733134765,25.052 40,0002,0003,0994.6,+04.9,081,0135,1733135065,25.122 37,0003,0005,0994.6,+04.9,081,0136,1733135365,25.217 25,0002,0003,0994.6,+05.1,081,0137,1733135665,25.206 25,0002,0003,0994.7,+04.9,081,0115,1733135965,25.202 37,0003,0005,0994.8,+05.0,081,0158,1733136265,25.191 37,0002,0003,0994.5,+05.0,081,0128,1733136565,25.185 35,0002,0003,0994.7,+05.0,081,0156,1733136865,25.194 21,0002,0003,0994.4,+05.2,081,0145,1733137165,25.195 23,0002,0003,0994.6,+05.2,081,0157,1733137465,25.189 21,0001,0002,0994.4,+05.2,080,0148,1733137765,25.171 18,0002,0003,0994.2,+05.0,081,0145,1733138065,25.167 30,0001,0002,0994.4,+05.1,081,0110,1733138365,25.169 28,0001,0002,0994.3,+05.1,080,0140,1733138665,25.231 28,0002,0003,0994.2,+05.1,081,0153,1733138965,25.312 25,0002,0003,0994.3,+05.2,081,0160,1733139265,25.313 30,0001,0002,0994.3,+05.3,080,0140,1733139565,25.306 16,0001,0002,0994.4,+05.2,081,0164,1733139865,25.305 37,0002,0003,0994.4,+05.2,081,0155,1733140165,25.294 37,0001,0002,0994.2,+05.2,081,0174,1733140465,25.273 30,0001,0002,0994.2,+05.2,081,0163,1733140765,25.282 33,0001,0002,0994.2,+05.2,081,0159,1733141065,25.279 28,0001,0002,0993.8,+05.3,081,0154,1733141365,25.26 28,0001,0002,0994.0,+05.3,081,0160,1733141665,25.269 25,0001,0002,0994.3,+05.2,081,0173,1733141965,25.27 28,0003,0005,0994.3,+05.1,081,0159,1733142265,25.326 25,0001,0002,0994.2,+05.2,081,0154,1733142565,25.403 25,0002,0003,0994.4,+05.1,081,0142,1733142865,25.411 30,0001,0002,0994.0,+05.2,081,0152,1733143165,25.441 25,0001,0002,0994.3,+05.2,081,0170,1733143765,25.392 30,0001,0002,0994.2,+05.2,081,0168,1733144065,25.388 28,0001,0002,0994.2,+05.2,081,0139,1733144365,25.394 30,0001,0002,0994.1,+05.2,081,0170,1733144665,25.388 28,0002,0003,0994.1,+05.2,081,0147,1733144965,25.387 25,0001,0002,0994.3,+05.2,081,0178,1733145265,25.371 25,0001,0002,0994.2,+05.2,081,0163,1733145565,25.37 30,0001,0002,0994.2,+05.1,081,0168,1733145865,25.43 28,0001,0002,0994.0,+05.1,081,0167,1733146165,25.516 35,0001,0002,0994.0,+05.1,081,0152,1733146465,25.521 33,0001,0002,0994.4,+05.1,081,0159,1733146765,25.524 25,0001,0002,0994.0,+05.1,081,0165,1733147065,25.508 30,0001,0002,0994.2,+05.1,081,0170,1733147365,25.506 37,0001,0002,0994.3,+05.1,081,0148,1733147665,25.495 28,0001,0002,0993.9,+05.0,081,0170,1733147965,25.505 37,0001,0002,0994.1,+05.0,081,0122,1733148265,25.493 25,0001,0002,0994.1,+05.0,081,0149,1733148565,25.495 30,0001,0002,0994.0,+05.0,081,0142,1733148865,25.494 28,0001,0002,0994.1,+05.0,081,0149,1733149165,25.492 28,0002,0003,0994.1,+05.0,081,0146,1733149465,25.549 25,0001,0002,0994.0,+05.0,081,0142,1733149765,25.632 23,0001,0002,0994.1,+05.0,081,0168,1733150065,25.631 23,0001,0002,0994.1,+05.0,081,0155,1733150365,25.635 28,0005,0007,0994.2,+05.0,081,0145,1733150665,25.625 25,0005,0007,0994.1,+05.0,081,0162,1733150965,25.621 28,0001,0002,0994.1,+05.0,081,0185,1733151265,25.609 35,0001,0002,0994.2,+05.0,081,0149,1733151565,25.604 23,0001,0002,0994.1,+05.1,081,0152,1733151865,25.604 25,0002,0003,0993.9,+05.0,081,0140,1733152165,25.602 25,0001,0002,0994.2,+05.1,081,0181,1733152465,25.6 30,0001,0002,0994.2,+05.0,081,0173,1733152765,25.593 35,0001,0002,0994.1,+05.0,081,0160,1733153065,25.661 25,0001,0002,0994.1,+05.0,081,0151,1733153368,28.481 30,0001,0002,0993.9,+05.0,081,0152,1733153665,25.743 33,0001,0002,0994.0,+05.0,081,0170,1733153965,25.721 35,0001,0002,0994.1,+05.0,081,0151,1733154265,25.731 35,0001,0002,0994.1,+05.0,081,0151,1733154565,25.718 35,0001,0002,0994.2,+05.0,081,0169,1733154865,25.719 37,0001,0002,0994.3,+05.0,081,0152,1733155165,25.705 30,0002,0003,0994.5,+04.9,081,0159,1733155465,25.707 37,0001,0002,0994.5,+04.9,081,0155,1733155765,25.708 30,0001,0002,0994.5,+04.9,081,0154,1733156065,25.691 37,0001,0002,0994.6,+04.9,081,0163,1733156365,25.693 30,0001,0002,0994.2,+04.8,081,0160,1733156665,25.748 37,0001,0002,0994.2,+04.8,081,0134,1733156965,25.835 30,0001,0002,0994.4,+04.8,081,0141,1733157265,25.833 33,0001,0002,0994.2,+04.8,081,0166,1733157565,25.823 35,0001,0002,0994.2,+04.8,080,0155,1733157865,25.825 35,0001,0002,0994.2,+04.8,081,0148,1733158165,25.812 30,0001,0002,0994.2,+04.7,081,0157,1733158465,25.813 37,0001,0002,0994.2,+04.7,081,0145,1733158765,25.809 33,0001,0002,0994.3,+04.8,081,0113,1733159065,25.813 37,0002,0003,0994.5,+04.7,081,0159,1733159365,25.809 33,0002,0003,0994.2,+04.8,081,0144,1733159665,25.803 25,0001,0002,0994.1,+04.7,081,0136,1733159965,25.801 28,0001,0002,0994.2,+04.7,081,0152,1733160565,25.949 28,0001,0002,0994.2,+04.8,081,0136,1733160865,25.952 35,0002,0003,0994.2,+04.7,080,0166,1733161165,25.938 37,0002,0003,0994.3,+04.7,080,0117,1733161465,25.94 35,0001,0002,0994.3,+04.6,081,0141,1733161765,25.931 30,0001,0002,0994.3,+04.7,080,0124,1733162065,25.925 37,0001,0002,0994.0,+04.7,081,0150,1733162365,25.924 28,0001,0002,0994.4,+04.7,081,0161,1733162665,25.917 28,0001,0002,0994.1,+04.6,081,0162,1733162965,25.919 37,0002,0003,0994.1,+04.6,081,0135,1733163265,25.909 40,0001,0002,0994.2,+04.6,081,0136,1733163565,25.912 25,0001,0002,0994.2,+04.5,081,0128,1733163865,25.979 25,0001,0002,0994.4,+04.6,081,0149,1733164166,26.051 25,0003,0005,0994.2,+04.6,081,0139,1733164466,26.054 37,0003,0005,0994.3,+04.6,081,0123,1733164766,26.045 28,0004,0006,0994.4,+04.6,081,0119,1733165066,26.037 28,0003,0005,0994.3,+04.5,081,0120,1733165366,26.036 35,0002,0003,0994.0,+04.6,081,0130,1733165666,26.03 23,0003,0005,0994.4,+04.6,081,0126,1733165966,26.031 35,0002,0003,0994.6,+04.5,080,0144,1733166266,26.024 25,0002,0003,0994.0,+04.6,081,0141,1733166566,26.021 33,0003,0005,0994.2,+04.6,081,0120,1733166866,26.014 37,0003,0005,0994.1,+04.6,080,0128,1733167166,26.023 35,0002,0003,0994.0,+04.6,081,0147,1733167466,26.086 25,0002,0003,0994.2,+04.6,081,0157,1733167766,26.173 30,0003,0005,0993.8,+04.6,081,0139,1733168066,26.165 30,0002,0003,0993.8,+04.7,080,0147,1733168366,26.156 35,0002,0003,0994.0,+04.6,081,0146,1733168665,25.967 28,0002,0003,0993.9,+04.6,081,0149,1733168966,26.154 28,0002,0003,0993.9,+04.6,080,0149,1733169266,26.148 25,0002,0003,0993.8,+04.6,080,0122,1733169566,26.14 30,0001,0002,0993.9,+04.7,080,0143,1733169866,26.147 28,0002,0003,0993.8,+04.6,081,0124,1733170165,25.946 28,0002,0003,0993.7,+04.6,081,0148,1733170465,25.942 28,0002,0003,0993.9,+04.6,081,0138,1733170766,26.134 28,0001,0002,0993.7,+04.6,081,0154,1733171066,26.197 28,0002,0003,0993.9,+04.6,081,0153,1733171366,26.268 28,0002,0003,0993.7,+04.6,081,0131,1733171666,26.272 28,0002,0003,0993.7,+04.6,081,0144,1733171966,26.27 28,0002,0003,0993.7,+04.6,081,0134,1733172266,26.262 25,0004,0006,0993.8,+04.6,081,0123,1733172566,26.256 30,0001,0002,0993.7,+04.6,081,0138,1733172866,26.248 28,0002,0003,0993.6,+04.6,081,0137,1733173166,26.248 30,0004,0006,0993.7,+04.6,080,0135,1733173466,26.055 23,0002,0003,0993.7,+04.5,081,0135,1733173766,26.25 21,0003,0005,0993.7,+04.6,080,0118,1733174066,26.056 23,0003,0005,0993.7,+04.6,080,0145,1733174366,26.055 16,0004,0006,0993.8,+04.7,080,0133,1733174666,26.308 23,0003,0005,0993.7,+04.6,080,0122,1733174966,26.382 16,0004,0006,0993.9,+04.6,080,0121,1733175266,26.382 16,0003,0005,0993.7,+04.6,080,0148,1733175566,26.188 37,0005,0007,0993.8,+04.6,080,0131,1733175866,26.178 21,0005,0007,0993.8,+04.6,080,0133,1733176166,26.365 28,0004,0006,0994.0,+04.6,080,0147,1733176466,26.366 13,0003,0005,0993.7,+04.6,080,0147,1733176766,26.352 37,0005,0007,0993.7,+04.7,080,0124,1733177066,26.35 35,0003,0005,0993.6,+04.6,080,0133,1733177366,26.351 11,0004,0006,0993.7,+04.6,080,0129,1733177666,26.345 21,0005,0007,0993.4,+04.6,080,0150,1733177966,26.337 37,0003,0005,0993.6,+04.6,080,0141,1733178266,26.408 09,0003,0005,0993.3,+04.7,079,0131,1733178566,26.48 42,0015,0021,0993.2,+04.6,080,0140,1733178866,26.493 28,0003,0005,0993.3,+04.6,080,0147,1733179166,26.477 28,0003,0005,0993.2,+04.6,080,0147,1733179466,26.285 33,0006,0008,0993.1,+04.6,080,0137,1733179766,26.277 33,0006,0008,0993.2,+04.6,080,0160,1733180066,26.469 28,0002,0003,0993.1,+04.6,080,0145,1733180366,26.458 30,0004,0006,0993.2,+04.6,079,0126,1733180666,26.451 23,0004,0006,0993.0,+04.6,079,0127,1733180966,26.452 28,0002,0003,0992.9,+04.6,079,0126,1733181266,26.449 30,0002,0003,0993.0,+04.6,079,0133,1733181566,26.45 23,0001,0002,0993.2,+04.7,079,0150,1733181866,26.514 33,0005,0007,0993.0,+04.6,079,0123,1733182166,26.41 35,0001,0002,0993.1,+04.7,079,0128,1733182466,26.589 28,0003,0005,0993.0,+04.7,079,0124,1733182766,26.584 25,0002,0003,0993.1,+04.6,079,0138,1733183066,26.58 28,0002,0003,0993.1,+04.7,079,0128,1733183366,26.576 28,0005,0007,0993.0,+04.7,079,0135,1733183666,26.564 25,0002,0003,0993.1,+04.6,079,0149,1733183966,26.566 28,0004,0006,0993.1,+04.7,080,0133,1733184266,26.557 28,0001,0002,0993.1,+04.7,079,0125,1733184566,26.551 28,0001,0002,0993.1,+04.7,079,0129,1733184866,26.544 35,0001,0002,0992.8,+04.6,079,0148,1733185166,26.552 28,0002,0003,0992.5,+04.7,079,0138,1733185466,26.617 25,0001,0002,0993.0,+04.7,079,0141,1733185766,26.51 30,0002,0003,0992.9,+04.6,079,0165,1733186066,26.682 25,0001,0002,0992.9,+04.6,079,0147,1733186366,26.693 33,0001,0002,0992.6,+04.6,079,0131,1733186666,26.692 28,0001,0002,0992.7,+04.6,079,0144,1733186966,26.682 25,0001,0002,0992.8,+04.6,079,0136,1733187266,26.68 33,0002,0003,0992.7,+04.6,080,0132,1733187566,26.655 28,0001,0002,0992.5,+04.7,079,0145,1733187866,26.657 25,0001,0002,0992.6,+04.7,079,0143,1733188166,26.654 21,0001,0002,0992.7,+04.6,079,0131,1733188466,26.656 28,0001,0002,0992.3,+04.6,079,0120,1733188766,26.651 35,0002,0003,0992.4,+04.6,080,0134,1733189066,26.714 23,0001,0002,0992.4,+04.7,079,0144,1733189366,26.807 25,0001,0002,0992.4,+04.6,080,0139,1733189666,26.802 35,0001,0002,0992.3,+04.6,079,0134,1733189966,26.803 28,0001,0002,0992.3,+04.7,079,0133,1733190266,26.602 33,0001,0002,0992.4,+04.6,079,0128,1733190566,26.789 28,0001,0002,0992.3,+04.6,079,0135,1733190866,26.786 23,0002,0003,0992.1,+04.6,079,0144,1733191166,26.783 28,0002,0003,0992.2,+04.6,079,0130,1733191466,26.772 25,0002,0003,0992.3,+04.6,079,0130,1733191766,26.766 25,0001,0002,0992.4,+04.6,079,0132,1733192066,26.764 25,0003,0005,0992.3,+04.6,080,0121,1733192366,26.769 28,0002,0003,0992.1,+04.6,080,0149,1733192666,26.831 25,0002,0003,0991.9,+04.7,080,0153,1733192966,26.722 28,0002,0003,0991.8,+04.6,080,0151,1733193266,26.913 28,0002,0003,0991.9,+04.6,080,0132,1733193566,26.9 28,0002,0003,0991.7,+04.7,080,0141,1733193866,26.709 25,0002,0003,0991.6,+04.6,080,0141,1733194166,26.896 35,0007,0010,0991.8,+04.6,080,0131,1733194466,26.886 28,0002,0003,0991.9,+04.6,080,0150,1733194766,26.879 28,0004,0006,0991.6,+04.6,081,0156,1733195066,26.878 35,0002,0003,0991.7,+04.6,080,0140,1733195366,26.876 25,0003,0005,0991.8,+04.7,080,0135,1733195666,26.876 25,0002,0003,0991.7,+04.6,080,0148,1733195966,26.861 25,0003,0005,0991.8,+04.6,080,0154,1733196266,26.935 28,0002,0003,0991.7,+04.6,081,0139,1733196567,27.024 33,0002,0003,0992.1,+04.6,080,0143,1733196867,27.011 33,0002,0003,0991.7,+04.6,081,0136,1733197167,27.002 25,0004,0006,0991.8,+04.6,081,0123,1733197467,27.005 25,0003,0005,0991.9,+04.6,081,0130,1733197766,26.995 25,0003,0005,0991.8,+04.6,081,0125,1733198066,26.985 25,0003,0005,0991.7,+04.6,081,0138,1733198366,26.979 33,0005,0007,0991.7,+04.5,081,0154,1733198666,26.982 25,0004,0006,0991.5,+04.6,080,0147,1733198966,26.991 25,0005,0007,0991.5,+04.6,081,0140,1733199266,26.989 25,0005,0007,0991.4,+04.5,080,0146,1733199566,26.972 28,0005,0007,0991.7,+04.5,080,0160,1733199867,27.038 25,0005,0007,0991.8,+04.5,081,0132,1733200167,27.123 25,0004,0006,0991.7,+04.5,081,0121,1733200467,27.106 25,0005,0007,0991.8,+04.5,081,0127,1733200767,27.115 33,0005,0007,0991.6,+04.6,081,0120,1733201067,27.109 28,0004,0006,0991.8,+04.5,080,0126,1733201367,27.1 28,0005,0007,0991.5,+04.6,080,0144,1733201967,27.1 33,0005,0007,0991.6,+04.6,080,0147,1733202267,27.091 33,0005,0007,0991.7,+04.6,080,0142,1733202567,27.086 25,0005,0007,0991.5,+04.6,080,0126,1733202867,27.085 25,0004,0006,0991.5,+04.6,080,0147,1733203167,27.084 28,0003,0005,0991.8,+04.6,080,0123,1733203467,27.151 35,0003,0005,0991.5,+04.7,080,0136,1733203767,27.229 35,0003,0005,0991.8,+04.6,080,0137,1733204067,27.229 23,0003,0005,0991.7,+04.7,080,0139,1733204367,27.224 35,0003,0005,0991.9,+04.8,080,0141,1733204667,27.035 33,0004,0006,0992.0,+04.7,080,0117,1733204967,27.211 28,0004,0006,0992.0,+04.7,079,0136,1733205267,27.212 25,0003,0005,0992.1,+04.8,079,0122,1733205567,27.212 28,0003,0005,0991.8,+04.7,079,0140,1733205867,27.208 25,0002,0003,0991.9,+04.8,079,0125,1733206167,27.197 25,0002,0003,0992.0,+04.7,079,0153,1733206467,27.192 33,0003,0005,0992.2,+04.8,079,0115,1733206767,27.191 35,0002,0003,0992.0,+04.8,079,0125,1733207067,27.261 28,0001,0002,0992.1,+04.8,079,0139,1733207367,27.345 25,0002,0003,0992.2,+04.9,079,0137,1733207667,27.337 25,0002,0003,0992.4,+04.9,079,0129,1733207967,27.144 25,0002,0003,0992.2,+04.9,079,0124,1733208267,27.131 23,0002,0003,0992.1,+05.0,079,0150,1733208567,27.32 33,0002,0003,0992.0,+05.0,079,0119,1733208867,27.129 28,0003,0005,0991.9,+05.1,079,0145,1733209167,27.313 25,0001,0002,0991.9,+05.1,079,0111,1733209467,27.3 33,0001,0002,0991.9,+05.0,078,0128,1733209767,27.306 25,0002,0003,0992.2,+05.1,078,0113,1733210067,27.301 33,0002,0003,0992.0,+05.2,078,0148,1733210367,27.287 25,0003,0005,0992.1,+05.3,078,0140,1733210667,27.369 25,0002,0003,0992.1,+05.3,078,0132,1733210967,27.44 25,0001,0002,0992.0,+05.5,078,0133,1733211267,27.436 35,0002,0003,0992.0,+05.5,078,0118,1733211567,27.419 33,0001,0002,0991.9,+05.5,078,0149,1733211867,27.415 25,0001,0002,0992.0,+05.6,078,0131,1733212167,27.412 23,0002,0003,0992.4,+05.7,077,0141,1733212467,27.417 25,0002,0003,0992.2,+05.8,078,0111,1733212767,27.404 23,0001,0002,0992.2,+05.7,077,0151,1733213067,27.393 28,0001,0002,0992.4,+05.7,077,0137,1733213367,27.4 33,0001,0002,0992.5,+05.7,078,0120,1733213667,27.402 30,0001,0002,0992.6,+05.7,078,0121,1733213967,27.391 42,0001,0002,0992.4,+05.8,077,0146,1733214267,27.454 35,0004,0006,0992.3,+05.8,077,0120,1733214567,27.532 30,0002,0003,0992.2,+05.9,078,0147,1733214867,27.536 40,0002,0003,0992.0,+05.8,078,0144,1733215167,27.531 37,0003,0005,0992.1,+05.8,078,0125,1733215467,27.532 30,0003,0005,0991.9,+05.8,077,0137,1733215767,27.524 37,0004,0006,0992.0,+06.0,078,0164,1733216067,27.521 30,0003,0005,0992.4,+06.1,077,0126,1733216367,27.51 33,0003,0005,0992.1,+06.1,077,0132,1733216667,27.501 30,0005,0007,0991.7,+06.2,077,0128,1733216967,27.503 30,0003,0005,0991.9,+06.0,076,0134,1733217267,27.501 30,0003,0005,0991.7,+06.1,076,0131,1733217567,27.486 35,0003,0005,0991.7,+06.0,076,0141,1733217867,27.369 37,0002,0003,0991.7,+06.2,077,0152,1733218167,27.636 40,0003,0005,0991.6,+06.3,077,0150,1733218467,27.654 35,0003,0005,0991.8,+06.2,077,0147,1733218767,27.632 33,0004,0006,0991.6,+06.3,076,0150,1733219067,27.619 30,0003,0005,0991.7,+06.1,075,0156,1733219367,27.617 33,0002,0003,0991.6,+06.4,076,0157,1733219667,27.622 33,0002,0003,0991.5,+06.4,076,0125,1733219967,27.615 35,0003,0005,0991.3,+06.4,075,0143,1733220267,27.612 33,0003,0005,0991.3,+06.3,075,0126,1733220567,27.594 33,0003,0005,0991.4,+06.5,076,0162,1733220867,27.592 28,0003,0005,0991.2,+06.6,074,0156,1733221167,27.589 37,0002,0003,0991.2,+06.6,074,0133,1733221467,27.654 40,0003,0005,0991.4,+06.7,075,0166,1733221767,27.735 35,0003,0005,0991.4,+06.6,073,0164,1733222067,27.733 35,0003,0005,0991.3,+06.8,073,0142,1733222367,27.73 35,0003,0005,0990.8,+06.8,073,0135,1733222667,27.726 33,0002,0003,0991.1,+06.9,072,0137,1733222967,27.717 35,0003,0005,0991.3,+06.7,071,0131,1733223267,27.527 40,0002,0003,0990.9,+06.8,070,0143,1733223567,27.713 37,0002,0003,0991.0,+06.9,071,0128,1733223867,27.707 37,0003,0005,0990.9,+07.0,071,0117,1733224167,27.708 37,0002,0003,0990.7,+06.9,072,0136,1733224467,27.695 33,0003,0005,0990.7,+06.9,071,0117,1733224767,27.688 35,0006,0008,0990.8,+06.8,071,0142,1733225067,27.754 33,0004,0006,0991.0,+06.9,073,0122,1733225367,27.837 35,0008,0011,0990.9,+06.8,071,0147,1733225667,27.82 33,0008,0011,0990.8,+06.8,072,0109,1733225967,27.822 33,0010,0013,0990.8,+06.6,070,0143,1733226267,27.816 33,0008,0011,0990.6,+06.6,070,0143,1733226567,27.816 35,0004,0006,0990.5,+06.6,072,0128,1733227167,27.803 33,0011,0015,0990.5,+06.5,071,0124,1733227467,27.804 30,0009,0012,0990.7,+06.5,071,0146,1733227767,27.782 33,0008,0011,0990.8,+06.5,070,0129,1733228067,27.783 35,0009,0012,0990.5,+06.6,071,0126,1733228367,27.78 33,0008,0011,0990.4,+06.6,072,0141,1733228667,27.844 30,0013,0017,0990.7,+06.8,072,0151,1733228967,27.941 33,0017,0023,0990.8,+06.8,072,0128,1733229267,27.923 33,0016,0022,0990.6,+06.7,070,0140,1733229567,27.923 33,0013,0017,0990.6,+06.7,071,0133,1733229867,27.917 33,0012,0016,0990.6,+06.7,070,0154,1733230167,27.921 42,0022,0029,0990.7,+06.7,070,0122,1733230467,27.906 35,0013,0017,0990.7,+06.7,069,0141,1733230767,27.901 33,0010,0013,0990.4,+06.6,070,0161,1733231067,27.902 33,0008,0011,0990.6,+06.7,070,0131,1733231367,27.887 37,0008,0011,0990.6,+06.7,071,0140,1733231667,27.883 35,0014,0018,0990.6,+06.7,070,0129,1733231967,27.89 35,0007,0010,0990.6,+06.6,070,0146,1733232267,27.944 40,0006,0008,0990.5,+06.6,069,0153,1733232568,28.027 40,0008,0011,0990.6,+06.5,070,0152,1733232868,28.025 33,0008,0011,0990.7,+06.6,071,0146,1733233168,28.01 35,0007,0010,0990.7,+06.6,071,0130,1733233468,28.019 40,0006,0008,0990.8,+06.6,070,0143,1733233768,28.022 33,0005,0007,0990.9,+06.5,070,0138,1733234068,28.012 40,0004,0006,0991.0,+06.5,070,0138,1733234368,28.011 30,0004,0006,0990.9,+06.5,070,0130,1733234667,27.997 45,0003,0005,0990.7,+06.5,071,0144,1733234967,27.995 37,0004,0006,0990.8,+06.5,070,0154,1733235267,27.98 37,0003,0005,0990.8,+06.5,070,0144,1733235567,27.976 30,0003,0005,0990.9,+06.5,071,0154,1733235868,28.053 28,0003,0005,0990.7,+06.4,070,0152,1733236168,28.129 45,0003,0005,0990.6,+06.4,070,0148,1733236468,28.116 35,0002,0003,0990.7,+06.4,070,0143,1733236768,28.121 37,0003,0005,0990.8,+06.4,072,0142,1733237068,28.111 42,0002,0003,0990.6,+06.3,073,0155,1733237368,28.106 40,0003,0005,0991.0,+06.3,071,0133,1733237668,28.1 40,0002,0003,0990.7,+06.3,072,0135,1733237968,28.094 42,0002,0003,0990.7,+06.2,073,0123,1733238268,28.103 42,0003,0005,0991.1,+06.1,072,0140,1733238568,28.103 40,0004,0006,0990.9,+06.2,073,0137,1733238868,28.09 35,0004,0006,0991.0,+06.1,072,0141,1733239168,28.088 45,0008,0011,0990.9,+06.1,072,0117,1733239468,28.149 42,0012,0016,0991.1,+06.1,072,0138,1733239768,28.223 42,0011,0015,0990.9,+06.0,072,0141,1733240068,28.225 42,0014,0018,0990.9,+06.1,073,0117,1733240368,28.214 40,0009,0012,0990.7,+06.0,072,0121,1733240668,28.204 42,0003,0005,0990.9,+06.1,072,0123,1733240968,28.205 42,0004,0006,0991.0,+06.2,073,0126,1733241268,28.204 42,0003,0005,0990.9,+06.1,074,0158,1733241568,28.013 40,0002,0003,0991.0,+06.0,073,0137,1733241868,28.2 45,0005,0007,0991.3,+05.9,074,0130,1733242168,28.006 37,0003,0005,0991.2,+06.0,074,0138,1733242467,28 37,0003,0005,0991.1,+06.0,074,0117,1733242767,27.993 45,0002,0003,0991.3,+06.0,074,0127,1733243068,28.252 37,0002,0003,0991.4,+06.0,074,0129,1733243368,28.327 45,0004,0006,0991.4,+06.0,074,0137,1733243668,28.325 42,0002,0003,0991.2,+06.0,075,0130,1733243968,28.32 42,0003,0005,0991.4,+05.9,075,0140,1733244268,28.312 45,0002,0003,0991.4,+05.9,076,0134,1733244568,28.304 40,0002,0003,0991.4,+06.0,076,0133,1733244868,28.31 42,0003,0005,0991.4,+06.0,076,0143,1733245168,28.109 40,0003,0005,0991.4,+05.9,075,0132,1733245468,28.107 45,0003,0005,0991.3,+05.9,075,0143,1733245768,28.295 37,0002,0003,0991.4,+05.9,074,0137,1733246068,28.289 40,0003,0005,0991.6,+06.0,075,0119,1733246368,28.278 28,0002,0003,0991.6,+06.1,075,0141,1733246668,28.346 30,0003,0005,0991.5,+06.0,074,0131,1733246968,28.425 37,0002,0003,0991.3,+05.9,074,0143,1733247268,28.418 33,0003,0005,0991.1,+05.9,073,0145,1733247568,28.414 28,0002,0003,0991.3,+05.9,074,0133,1733247868,28.415 30,0002,0003,0991.5,+06.0,076,0114,1733248168,28.406 33,0002,0003,0991.5,+06.0,075,0145,1733248468,28.392 33,0003,0005,0991.4,+06.0,074,0134,1733248768,28.383 33,0003,0005,0991.4,+06.1,074,0114,1733249068,28.391 35,0004,0006,0991.5,+06.0,073,0122,1733249368,28.381 33,0003,0005,0991.3,+06.1,074,0136,1733249668,28.376 30,0004,0006,0991.3,+06.0,074,0130,1733249968,28.373 37,0003,0005,0991.1,+06.0,075,0133,1733250268,28.441 30,0005,0007,0991.4,+06.0,075,0126,1733250568,28.522 37,0003,0005,0991.2,+05.9,076,0140,1733250868,28.514 37,0003,0005,0991.4,+05.8,076,0133,1733251168,28.521 33,0010,0013,0991.6,+05.7,076,0116,1733251468,28.503 33,0007,0010,0991.5,+05.7,076,0138,1733251768,28.499 23,0008,0011,0991.4,+05.6,077,0119,1733252068,28.507 25,0006,0008,0991.2,+05.6,077,0135,1733252368,28.486 30,0004,0006,0991.2,+05.6,077,0149,1733252668,28.486 30,0005,0007,0991.5,+05.7,076,0144,1733252968,28.489 40,0006,0008,0991.6,+05.7,076,0139,1733253268,28.486 33,0019,0026,0991.2,+05.8,076,0153,1733253568,28.479 30,0005,0007,0991.2,+05.6,076,0116,1733253868,28.545 40,0004,0006,0991.5,+05.7,076,0141,1733254168,28.434 30,0006,0008,0991.5,+05.6,076,0145,1733254468,28.629 37,0004,0006,0991.3,+05.6,077,0161,1733254768,28.623 37,0003,0005,0991.2,+05.6,076,0128,1733255068,28.427 37,0006,0008,0991.3,+05.6,075,0148,1733255368,28.614 37,0008,0011,0991.3,+05.6,076,0140,1733255668,28.61 28,0009,0012,0991.7,+05.7,076,0133,1733255968,28.41 28,0014,0018,0991.5,+05.7,076,0144,1733256268,28.598 40,0013,0017,0991.3,+05.8,076,0153,1733256568,28.405 28,0010,0013,0991.4,+05.8,077,0136,1733256868,28.397 30,0011,0015,0991.5,+05.6,077,0142,1733257168,28.398 30,0010,0013,0991.5,+05.7,077,0115,1733257468,28.651 28,0010,0013,0991.3,+05.6,077,0144,1733257768,28.736 30,0008,0011,0991.3,+05.6,077,0147,1733258068,28.538 30,0006,0008,0991.4,+05.7,077,0135,1733258368,28.724 30,0007,0010,0991.3,+05.6,077,0116,1733258668,28.721 30,0007,0010,0991.6,+05.7,076,0131,1733258971,31.406 28,0006,0008,0991.1,+05.7,076,0135,1733259268,28.525 25,0007,0010,0991.1,+05.7,076,0137,1733259568,28.511 28,0006,0008,0991.2,+05.6,077,0148,1733259868,28.51 28,0007,0010,0991.1,+05.7,077,0134,1733260168,28.507 28,0005,0007,0991.2,+05.5,077,0141,1733260468,28.683 30,0005,0007,0990.9,+05.5,077,0130,1733260768,28.679 33,0005,0007,0991.0,+05.3,077,0131,1733261068,28.742 23,0009,0012,0991.1,+05.0,077,0121,1733261368,28.826 25,0006,0008,0991.0,+05.0,077,0144,1733261668,28.825 16,0004,0006,0991.0,+04.9,077,0114,1733261968,28.825 21,0005,0007,0991.2,+04.9,078,0135,1733262268,28.633 23,0010,0013,0991.1,+05.0,077,0131,1733262568,28.628 21,0015,0021,0991.2,+05.1,077,0132,1733262868,28.625 25,0010,0013,0991.0,+05.0,077,0133,1733263168,28.616 28,0010,0013,0991.3,+05.2,077,0150,1733263468,28.612 28,0005,0007,0991.3,+05.2,076,0129,1733263768,28.605 28,0007,0010,0991.2,+05.3,076,0138,1733264068,28.6 25,0013,0017,0991.2,+05.2,077,0121,1733264368,28.793 37,0006,0008,0990.9,+05.3,077,0130,1733264668,28.857 23,0005,0007,0991.1,+05.2,077,0123,1733264968,28.741 23,0009,0012,0991.2,+05.2,077,0132,1733265268,28.934 33,0006,0008,0990.9,+05.3,077,0144,1733265568,28.935 40,0007,0010,0991.0,+05.2,077,0154,1733265868,28.929 28,0012,0016,0990.9,+05.3,077,0139,1733266168,28.915 25,0010,0013,0990.9,+05.4,077,0136,1733266468,28.911 33,0009,0012,0990.8,+05.3,077,0122,1733266768,28.91 42,0007,0010,0990.8,+05.3,076,0137,1733267068,28.717 40,0007,0010,0991.0,+05.1,076,0169,1733267368,28.713 30,0006,0008,0990.8,+05.4,076,0145,1733267668,28.704 42,0006,0008,0990.8,+05.3,077,0146,1733267968,28.895 33,0007,0010,0991.1,+05.1,076,0130,1733268268,28.961 28,0007,0010,0990.8,+05.3,076,0142,1733268569,29.044 33,0006,0008,0990.7,+05.3,077,0140,1733268869,29.025 40,0005,0007,0991.0,+05.1,076,0131,1733269169,29.032 33,0006,0008,0991.1,+05.0,077,0125,1733272769,29.13 42,0005,0007,0991.0,+04.7,077,0120,1733274269,29.116 33,0005,0007,0990.9,+04.6,078,0138,1733274568,28.916 42,0005,0007,0991.2,+04.4,078,0130,1733274868,28.915 30,0006,0008,0991.1,+04.4,077,0160,1733275168,28.904 33,0006,0008,0990.9,+04.7,077,0154,1733275468,28.977 42,0006,0008,0991.0,+04.7,077,0140,1733275769,29.05 30,0006,0008,0991.0,+04.8,077,0137,1733276069,29.243 33,0006,0008,0990.6,+04.5,077,0128,1733276369,29.237 33,0006,0008,0990.5,+04.5,077,0121,1733276669,29.237 30,0006,0008,0990.6,+04.4,077,0124,1733276969,29.039 33,0007,0010,0990.6,+04.4,077,0136,1733277269,29.228 42,0006,0008,0990.5,+04.4,077,0128,1733277569,29.034 30,0008,0011,0990.7,+04.4,077,0146,1733277869,29.029 33,0006,0008,0990.7,+04.2,077,0143,1733278169,29.03 33,0008,0011,0990.8,+04.0,077,0155,1733278469,29.02 33,0008,0011,0990.6,+04.0,077,0131,1733278769,29.013 40,0007,0010,0990.7,+04.0,077,0127,1733279069,29.081 40,0009,0012,0991.0,+04.0,078,0138,1733279369,29.172 30,0007,0010,0991.0,+04.0,078,0133,1733279669,29.171 28,0007,0010,0990.7,+03.9,078,0129,1733279969,29.168 28,0008,0011,0990.7,+04.1,078,0144,1733280269,29.149 40,0008,0011,0990.6,+04.0,078,0128,1733280569,29.34 40,0006,0008,0990.7,+04.1,078,0141,1733280869,29.142 30,0007,0010,0990.7,+04.2,078,0131,1733281169,29.143 30,0007,0010,0990.6,+04.2,078,0127,1733281469,29.135 40,0007,0010,0990.6,+04.2,078,0120,1733281769,29.322 30,0007,0010,0990.9,+04.1,078,0119,1733282069,29.317 30,0007,0010,0990.8,+04.3,078,0127,1733282369,29.116 30,0009,0012,0990.6,+04.4,078,0113,1733282669,29.183 30,0009,0012,0990.9,+04.4,078,0139,1733282969,29.272 30,0010,0013,0990.8,+04.3,078,0123,1733283269,29.264 30,0009,0012,0990.9,+04.2,078,0131,1733283569,29.455 28,0008,0011,0991.0,+04.3,078,0129,1733283869,29.255 28,0010,0013,0990.9,+04.3,078,0147,1733284169,29.441 30,0010,0013,0990.8,+04.3,078,0125,1733284469,29.242 30,0010,0013,0990.7,+04.5,078,0133,1733284769,29.438 30,0009,0012,0991.0,+04.4,078,0146,1733285069,29.432 40,0007,0010,0991.0,+04.4,078,0148,1733285369,29.236 30,0010,0013,0990.8,+04.3,078,0130,1733285669,29.228 30,0007,0010,0991.1,+04.3,078,0119,1733285969,29.225 40,0008,0011,0990.7,+04.5,078,0136,1733286269,29.487 28,0009,0012,0990.8,+04.5,078,0149,1733286569,29.566 30,0009,0012,0991.1,+04.5,078,0150,1733286869,29.375 30,0009,0012,0990.9,+04.5,078,0138,1733287169,29.366 30,0012,0016,0991.0,+04.5,078,0132,1733287469,29.366 30,0008,0011,0991.2,+04.4,078,0136,1733287769,29.553 30,0010,0013,0991.1,+04.5,078,0120,1733288069,29.356 30,0009,0012,0991.0,+04.4,078,0128,1733288369,29.348 40,0007,0010,0991.1,+04.4,078,0150,1733288669,29.349 28,0007,0010,0991.2,+04.4,078,0134,1733288969,29.34 30,0008,0011,0991.0,+04.4,077,0153,1733289269,29.523 28,0007,0010,0991.0,+04.3,078,0137,1733289569,29.531 40,0009,0012,0991.2,+04.1,078,0140,1733289869,29.594 28,0010,0013,0991.2,+04.1,078,0154,1733290169,29.671 30,0009,0012,0991.1,+04.2,078,0131,1733290469,29.67 40,0008,0011,0991.2,+04.5,077,0121,1733290769,29.664 30,0008,0011,0991.3,+04.5,077,0160,1733291069,29.661 42,0008,0011,0991.2,+04.4,078,0151,1733291369,29.66 40,0008,0011,0991.3,+04.6,077,0134,1733291669,29.656 28,0008,0011,0991.4,+04.6,077,0147,1733291969,29.455 25,0008,0011,0991.7,+04.7,077,0138,1733292269,29.646 28,0006,0008,0991.5,+04.8,078,0126,1733292569,29.633 30,0006,0008,0991.5,+04.9,078,0128,1733292869,29.631 28,0008,0011,0991.5,+04.9,078,0158,1733293169,29.634 28,0011,0015,0991.5,+05.0,078,0144,1733293469,29.699 33,0011,0015,0991.5,+05.2,078,0150,1733293769,29.773 28,0011,0015,0991.5,+05.3,078,0129,1733294069,29.766 25,0013,0017,0991.6,+05.3,078,0158,1733294369,29.765 25,0013,0017,0991.7,+05.5,078,0129,1733294669,29.762 28,0015,0021,0991.9,+05.6,077,0137,1733294969,29.753 28,0014,0018,0992.0,+05.8,077,0141,1733295269,29.758 28,0014,0018,0991.9,+05.9,076,0136,1733295569,29.749 28,0017,0023,0991.9,+05.9,076,0133,1733295869,29.741 33,0014,0018,0991.9,+06.0,075,0158,1733296169,29.738 25,0012,0016,0992.2,+06.3,075,0145,1733296469,29.736 45,0010,0013,0991.8,+06.4,074,0121,1733296769,29.718 30,0008,0011,0991.8,+06.4,075,0108,1733297069,29.789 30,0009,0012,0992.0,+06.4,075,0134,1733297369,29.872 37,0008,0011,0992.0,+06.5,075,0100,1733297669,29.865 28,0008,0011,0992.1,+06.6,075,0141,1733297969,29.858 37,0007,0010,0992.2,+06.5,072,0129,1733298269,29.852 30,0008,0011,0992.1,+06.4,073,0121,1733298569,29.845 30,0008,0011,0992.2,+06.6,072,0137,1733298869,29.845 30,0011,0015,0992.5,+06.7,073,0156,1733299169,29.843 30,0010,0013,0992.3,+06.8,073,0150,1733299469,29.837 23,0009,0012,0992.3,+06.6,073,0132,1733299769,29.843 28,0011,0015,0992.4,+06.8,072,0122,1733300069,29.838 28,0012,0016,0992.5,+07.1,073,0145,1733300369,29.809 30,0023,0031,0992.4,+07.1,073,0147,1733300669,29.895 30,0020,0027,0992.6,+07.2,071,0131,1733300969,29.971 30,0017,0023,0992.3,+07.2,072,0140,1733301269,29.954 30,0011,0015,0992.7,+07.3,071,0135,1733301569,29.959 28,0012,0016,0992.5,+07.6,071,0142,1733301869,29.947 30,0011,0015,0992.6,+07.7,070,0136,1733302169,29.942 28,0007,0010,0992.4,+07.9,070,0131,1733302469,29.937 33,0010,0013,0992.6,+07.6,069,0132,1733302769,29.934 30,0013,0017,0992.4,+08.1,069,0152,1733303069,29.929 28,0012,0016,0992.1,+08.4,067,0158,1733303369,29.931 28,0016,0022,0992.2,+08.3,065,0152,1733303669,29.919 25,0018,0024,0992.2,+08.4,065,0138,1733303969,29.934 25,0017,0023,0992.4,+08.2,068,0161,1733304269,29.977 37,0016,0022,0992.7,+08.0,068,0126,1733304570,30.064 28,0017,0023,0992.4,+08.1,068,0140,1733304870,30.052 28,0017,0023,0992.4,+07.7,066,0131,1733305170,30.046 25,0019,0026,0992.3,+08.1,066,0148,1733305470,30.046 37,0017,0023,0992.2,+08.1,066,0150,1733305770,30.069 25,0019,0026,0992.1,+08.0,066,0142,1733306070,30.047 28,0022,0029,0992.5,+07.8,064,0122,1733306370,30.027 35,0042,0057,0992.1,+07.7,065,0145,1733306670,30.026 35,0044,0059,0992.2,+07.7,067,0148,1733306970,30.022 25,0042,0057,0992.2,+07.6,065,0147,1733307270,30.013 28,0028,0038,0992.5,+07.6,066,0146,1733307570,30.018 25,0037,0050,0992.2,+07.5,065,0136,1733307870,30.07 28,0026,0036,0992.3,+07.5,066,0144,1733308170,30.16 23,0011,0015,0992.3,+07.5,069,0134,1733308470,30.145 28,0014,0018,0992.5,+07.5,069,0149,1733308770,30.135 25,0009,0012,0992.4,+07.6,069,0142,1733309070,30.131 35,0012,0016,0992.4,+07.6,069,0147,1733309370,30.13 28,0012,0016,0992.3,+07.9,069,0124,1733309670,30.121 25,0016,0022,0992.1,+08.0,068,0129,1733309970,30.115 28,0017,0023,0992.2,+07.9,067,0144,1733310270,30.114 25,0018,0024,0992.2,+08.0,067,0125,1733310570,30.114 28,0019,0026,0992.3,+08.1,067,0138,1733310870,30.107 37,0017,0023,0992.2,+08.0,066,0139,1733311170,30.107 28,0019,0026,0992.1,+07.9,066,0145,1733311469,29.981 25,0020,0027,0992.5,+08.2,066,0143,1733311770,30.249 37,0019,0026,0992.3,+08.2,063,0142,1733312070,30.244 37,0020,0027,0992.2,+08.3,063,0155,1733312370,30.232 28,0018,0024,0992.2,+08.5,063,0114,1733312670,30.224 25,0018,0024,0992.5,+08.6,062,0138,1733312970,30.227 37,0018,0024,0992.1,+08.4,061,0143,1733313270,30.224 25,0017,0023,0992.6,+08.6,062,0137,1733313570,30.026 37,0015,0021,0992.4,+08.5,061,0146,1733313870,30.215 37,0018,0024,0992.6,+08.7,061,0154,1733314170,30.195 28,0026,0036,0992.4,+08.6,060,0160,1733314470,30.193 25,0019,0026,0992.4,+08.6,061,0140,1733314770,30.194 28,0019,0026,0992.2,+08.6,060,0135,1733315070,30.071 25,0016,0022,0992.2,+08.6,061,0132,1733315370,30.35 28,0016,0022,0992.3,+08.5,060,0138,1733315670,30.336 28,0014,0018,0992.6,+08.7,063,0146,1733315970,30.33 37,0025,0034,0992.3,+08.4,061,0148,1733316270,30.328 25,0030,0042,0992.3,+08.4,063,0153,1733316570,30.322 37,0023,0031,0992.6,+08.3,063,0135,1733316870,30.124 25,0020,0027,0992.1,+08.4,065,0130,1733317170,30.311 25,0023,0031,0992.2,+08.5,063,0125,1733317470,30.308 25,0018,0024,0992.3,+08.4,063,0138,1733317770,30.292 25,0022,0029,0992.1,+08.5,062,0144,1733318070,30.284 28,0022,0029,0992.3,+08.4,064,0163,1733318370,30.277 25,0025,0034,0992.6,+08.3,063,0176,1733318670,30.347 28,0020,0027,0992.6,+08.2,062,0139,1733318970,30.43 25,0017,0023,0992.5,+08.1,062,0155,1733319270,30.431 37,0016,0022,0992.8,+08.1,064,0134,1733319570,30.424 28,0017,0023,0992.3,+08.2,063,0135,1733319870,30.412 28,0024,0032,0992.8,+08.0,063,0150,1733320170,30.406 28,0024,0032,0992.7,+08.0,062,0127,1733320470,30.395 28,0022,0029,0992.8,+08.0,063,0171,1733320770,30.393 37,0037,0050,0992.6,+07.9,062,0132,1733321070,30.38 35,0038,0052,0992.7,+08.0,063,0113,1733321370,30.391 30,0033,0045,0992.7,+08.0,062,0131,1733321670,30.376 23,0030,0042,0993.1,+07.8,062,0158,1733321970,30.365 35,0028,0038,0992.7,+07.7,064,0137,1733322270,30.444 25,0025,0034,0992.8,+07.6,065,0136,1733322570,30.516 25,0020,0027,0993.0,+07.5,064,0148,1733322870,30.526 28,0011,0015,0993.0,+07.5,064,0160,1733323170,30.515 28,0012,0016,0993.0,+07.4,065,0158,1733323470,30.503 28,0015,0021,0993.0,+07.2,066,0138,1733323770,30.501 30,0019,0026,0992.9,+07.0,068,0141,1733324070,30.487 28,0015,0021,0993.0,+07.0,070,0145,1733324370,30.491 37,0014,0018,0992.9,+06.9,068,0160,1733324670,30.485 28,0019,0026,0993.2,+06.7,070,0156,1733324970,30.494 37,0020,0027,0993.3,+06.8,071,0153,1733325270,30.485 40,0016,0022,0993.1,+06.4,072,0131,1733325570,30.464 37,0018,0024,0992.9,+06.4,071,0135,1733325870,30.53 37,0014,0018,0993.0,+06.3,071,0119,1733326170,30.617 37,0014,0018,0993.0,+06.4,071,0137,1733326470,30.615 37,0012,0016,0992.9,+06.3,072,0141,1733326770,30.601 28,0012,0016,0992.9,+06.4,071,0150,1733327070,30.608 37,0012,0016,0993.2,+06.2,071,0140,1733327370,30.61 25,0012,0016,0993.3,+06.2,073,0127,1733327670,30.6 25,0011,0015,0993.5,+06.3,071,0152,1733327970,30.591 28,0012,0016,0993.6,+06.2,073,0133,1733328270,30.572 25,0011,0015,0993.6,+06.3,074,0130,1733328570,30.574 28,0014,0018,0993.5,+06.2,073,0130,1733328870,30.564 28,0012,0016,0993.4,+06.2,072,0134,1733329170,30.563 25,0012,0016,0993.5,+06.2,074,0134,1733329470,30.633 37,0012,0016,0993.5,+06.3,072,0148,1733329770,30.719 28,0013,0017,0993.7,+06.4,071,0135,1733330070,30.713 28,0010,0013,0993.7,+06.4,070,0132,1733330370,30.711 35,0010,0013,0993.7,+06.5,070,0127,1733330670,30.519 28,0010,0013,0993.7,+06.4,071,0139,1733330970,30.701 40,0008,0011,0993.9,+06.5,070,0139,1733331270,30.701 33,0007,0010,0993.9,+06.4,071,0129,1733331570,30.503 37,0007,0010,0993.6,+06.6,070,0131,1733331870,30.681 28,0008,0011,0993.9,+06.2,071,0133,1733332170,30.496 30,0010,0013,0993.7,+06.3,071,0119,1733332470,30.683 37,0011,0015,0994.0,+06.1,072,0143,1733332770,30.679 28,0010,0013,0994.0,+06.1,073,0129,1733333070,30.732 30,0010,0013,0993.9,+06.0,072,0147,1733333370,30.811 28,0007,0010,0993.7,+06.0,073,0127,1733333670,30.798 30,0011,0015,0993.8,+06.0,071,0145,1733333970,30.801 30,0011,0015,0994.0,+05.9,071,0149,1733334270,30.798 28,0020,0027,0993.8,+05.8,073,0123,1733334570,30.785 49,0019,0026,0994.0,+06.0,072,0140,1733334870,30.786 25,0009,0012,0994.2,+05.8,072,0137,1733335170,30.781 33,0015,0021,0994.0,+05.8,073,0127,1733335470,30.777 35,0012,0016,0994.1,+06.0,071,0122,1733335770,30.766 25,0010,0013,0994.4,+05.9,071,0138,1733336070,30.765 23,0007,0010,0994.1,+06.0,071,0141,1733336370,30.769 23,0010,0013,0994.3,+06.0,072,0140,1733336670,30.828 23,0009,0012,0994.1,+06.0,073,0142,1733336970,30.909 28,0012,0016,0994.0,+05.6,073,0152,1733337270,30.907 21,0009,0012,0993.9,+05.6,073,0132,1733337570,30.898 23,0008,0011,0994.1,+05.6,074,0133,1733337870,30.899 23,0007,0010,0994.1,+05.7,074,0113,1733338170,30.894 23,0008,0011,0994.2,+05.7,072,0128,1733338470,30.894 21,0008,0011,0994.3,+05.4,073,0153,1733338770,30.89 35,0009,0012,0994.2,+05.4,073,0128,1733339070,30.878 23,0008,0011,0994.4,+05.5,075,0126,1733339370,30.87 37,0009,0012,0994.6,+05.6,073,0138,1733339670,30.872 23,0011,0015,0994.3,+05.5,073,0131,1733339970,30.867 21,0008,0011,0994.3,+05.4,073,0137,1733340270,30.747 21,0013,0017,0994.2,+05.4,073,0119,1733340571,31.017 37,0010,0013,0994.5,+05.3,073,0134,1733340871,31.002 21,0011,0015,0994.3,+05.2,073,0162,1733341170,30.998 30,0009,0012,0994.7,+05.3,073,0118,1733341470,30.996 37,0015,0021,0994.7,+05.3,073,0132,1733341770,30.997 23,0009,0012,0994.6,+05.0,074,0137,1733342070,30.978 23,0009,0012,0994.7,+04.9,074,0144,1733342370,30.98 18,0010,0013,0994.6,+04.9,074,0157,1733342670,30.983 23,0011,0015,0994.7,+04.9,075,0128,1733342970,30.97 23,0010,0013,0994.6,+04.9,075,0133,1733343270,30.967 21,0009,0012,0994.8,+05.0,075,0137,1733343570,30.965 23,0009,0012,0994.7,+05.0,075,0137,1733343871,31.029 23,0013,0017,0994.6,+04.9,075,0148,1733344171,31.102 23,0010,0013,0994.7,+05.1,075,0146,1733344471,31.117 21,0009,0012,0994.6,+05.3,074,0116,1733344770,30.924 23,0009,0012,0994.5,+05.1,074,0125,1733345071,31.109 23,0009,0012,0994.6,+05.3,073,0142,1733345371,31.097 23,0009,0012,0994.7,+05.0,074,0132,1733345671,31.09 25,0009,0012,0994.7,+05.2,074,0142,1733345971,31.098 28,0008,0011,0994.8,+05.1,072,0144,1733346271,31.093 28,0008,0011,0994.7,+05.2,073,0135,1733346570,30.898 23,0007,0010,0994.5,+05.2,073,0136,1733346870,30.898 21,0009,0012,0994.8,+05.1,073,0151,1733347171,31.081 21,0016,0022,0994.9,+05.1,073,0118,1733347470,30.95 13,0009,0012,0995.1,+05.1,074,0111,1733347771,31.228 40,0008,0011,0994.6,+05.0,074,0142,1733348071,31.219 21,0009,0012,0994.8,+05.0,074,0135,1733348371,31.204 40,0012,0016,0995.0,+05.1,074,0143,1733348671,31.018 40,0011,0015,0994.8,+05.0,074,0135,1733348971,31.204 25,0011,0015,0994.8,+05.1,074,0149,1733349271,31.201 25,0012,0016,0995.0,+05.0,074,0141,1733349571,31.19 30,0013,0017,0995.1,+04.9,074,0161,1733349871,31.184 28,0009,0012,0995.0,+05.0,075,0147,1733350171,31.191 23,0010,0013,0995.4,+04.9,075,0135,1733350471,31.184 28,0009,0012,0995.2,+04.9,075,0143,1733350771,31.177 25,0010,0013,0995.1,+05.0,075,0146,1733351071,31.24 28,0010,0013,0994.9,+05.0,075,0153,1733351371,31.317 28,0010,0013,0994.7,+05.0,074,0143,1733351671,31.306 28,0007,0010,0994.8,+04.9,075,0138,1733351971,31.309 04,0011,0015,0995.2,+04.8,075,0138,1733352271,31.299 13,0007,0010,0995.0,+04.9,075,0134,1733352571,31.289 40,0008,0011,0995.2,+04.8,075,0133,1733353171,31.297 13,0008,0011,0995.2,+04.8,075,0127,1733353471,31.29 25,0006,0008,0994.8,+04.6,076,0131,1733353771,31.286 23,0008,0011,0994.7,+04.7,075,0143,1733354071,31.272 21,0009,0012,0994.7,+04.7,075,0142,1733354371,31.28 21,0008,0011,0994.7,+04.5,075,0123,1733354671,31.341 18,0008,0011,0994.7,+04.5,076,0122,1733354971,31.42 37,0009,0012,0994.9,+04.4,076,0150,1733355271,31.426 23,0008,0011,0994.9,+04.4,076,0136,1733355571,31.419 23,0009,0012,0995.2,+04.4,076,0151,1733355871,31.416 21,0008,0011,0994.8,+04.4,077,0152,1733356171,31.231 23,0011,0015,0995.1,+04.4,077,0119,1733356471,31.417 37,0009,0012,0995.2,+04.4,077,0145,1733356771,31.214 33,0009,0012,0994.9,+04.3,077,0126,1733357071,31.209 35,0009,0012,0994.8,+04.3,077,0144,1733357371,31.204 21,0012,0016,0994.6,+04.2,077,0136,1733357671,31.201 23,0009,0012,0995.2,+04.1,077,0124,1733357971,31.397 40,0010,0013,0994.9,+04.0,077,0119,1733358271,31.265 21,0007,0010,0994.8,+04.0,077,0121,1733358571,31.347 37,0010,0013,0995.2,+04.1,077,0139,1733358871,31.536 21,0010,0013,0995.0,+04.0,077,0152,1733359171,31.342 21,0009,0012,0995.0,+04.0,077,0123,1733359471,31.332 21,0010,0013,0995.2,+04.1,077,0133,1733359771,31.33 37,0010,0013,0995.3,+04.2,077,0149,1733360071,31.521 37,0009,0012,0994.9,+04.0,077,0122,1733360371,31.517 37,0007,0010,0995.1,+04.0,077,0142,1733360671,31.513 23,0009,0012,0995.1,+04.2,077,0136,1733360971,31.505 21,0009,0012,0994.9,+04.0,077,0137,1733361271,31.495 21,0009,0012,0995.4,+03.9,077,0144,1733361571,31.504 40,0009,0012,0995.4,+03.9,077,0120,1733361871,31.569 37,0009,0012,0995.2,+04.1,077,0129,1733362171,31.65 21,0009,0012,0995.2,+04.1,077,0134,1733362471,31.638 21,0009,0012,0995.2,+04.1,076,0146,1733362771,31.643 99,0007,0010,0995.1,+04.0,077,0133,1733363071,31.633 37,0010,0013,0995.3,+03.9,077,0148,1733363371,31.634 37,0007,0010,0995.0,+03.9,077,0150,1733363671,31.626 23,0009,0012,0995.2,+03.9,077,0126,1733363971,31.625 37,0009,0012,0995.0,+03.8,077,0128,1733364271,31.621 37,0010,0013,0994.7,+03.9,077,0139,1733364571,31.611 21,0009,0012,0995.0,+04.0,077,0153,1733364871,31.42 40,0008,0011,0995.2,+03.9,077,0134,1733365171,31.416 21,0007,0010,0994.7,+03.6,077,0139,1733365471,31.483 23,0009,0012,0994.9,+03.7,077,0153,1733365771,31.563 23,0008,0011,0995.1,+03.8,077,0134,1733366071,31.755 37,0009,0012,0995.4,+03.8,077,0127,1733366371,31.557 37,0008,0011,0994.9,+03.8,077,0117,1733366671,31.549 23,0007,0010,0995.0,+03.8,077,0137,1733366971,31.744 23,0010,0013,0994.9,+03.8,077,0149,1733367271,31.542 40,0009,0012,0995.2,+03.8,077,0142,1733367571,31.735 23,0007,0010,0994.9,+03.6,077,0126,1733367871,31.534 23,0007,0010,0995.1,+03.7,077,0128,1733368171,31.719 23,0008,0011,0995.4,+03.8,077,0151,1733368471,31.725 21,0008,0011,0995.2,+03.8,077,0164,1733368771,31.72 40,0007,0010,0995.3,+03.9,077,0135,1733369071,31.788 37,0007,0010,0995.4,+04.0,078,0148,1733369371,31.856 37,0006,0008,0995.2,+03.8,078,0147,1733369671,31.666 37,0007,0010,0995.5,+04.0,077,0141,1733369971,31.859 37,0009,0012,0995.2,+03.9,077,0143,1733370271,31.855 23,0009,0012,0995.4,+03.9,077,0138,1733370571,31.652 40,0008,0011,0995.3,+03.9,077,0143,1733370871,31.847 37,0008,0011,0995.6,+04.0,077,0149,1733371171,31.646 23,0007,0010,0995.7,+04.1,077,0162,1733371471,31.648 37,0006,0008,0995.6,+04.1,077,0152,1733371771,31.825 21,0007,0010,0995.7,+04.1,077,0152,1733372071,31.636 21,0006,0008,0995.9,+04.1,077,0143,1733372371,31.635 23,0006,0008,0995.7,+04.1,077,0141,1733372671,31.698 21,0007,0010,0995.4,+04.0,077,0148,1733372971,31.782 37,0006,0008,0995.4,+03.9,077,0138,1733373271,31.777 21,0007,0010,0995.5,+03.9,078,0126,1733373571,31.771 21,0008,0011,0995.8,+03.8,077,0130,1733373871,31.771 23,0007,0010,0995.7,+03.7,077,0151,1733374471,31.76 21,0008,0011,0995.5,+03.6,077,0140,1733374771,31.76 40,0006,0008,0995.3,+03.6,077,0139,1733375071,31.757 23,0007,0010,0995.7,+03.5,078,0150,1733375371,31.936 23,0007,0010,0996.0,+03.4,078,0140,1733375671,31.934 37,0007,0010,0995.4,+03.4,078,0141,1733375971,31.929 21,0006,0008,0995.7,+03.4,078,0143,1733376272,32.007 40,0007,0010,0995.9,+03.4,078,0137,1733376571,31.886 23,0007,0010,0995.9,+03.5,078,0139,1733376871,31.888 21,0007,0010,0995.8,+03.4,078,0142,1733377171,31.886 23,0007,0010,0995.8,+03.4,079,0143,1733377471,31.884 23,0006,0008,0995.9,+03.4,079,0143,1733377771,31.872 37,0006,0008,0995.9,+03.4,078,0148,1733378071,31.873 40,0008,0011,0995.7,+03.4,079,0122,1733378371,31.874 23,0008,0011,0995.9,+03.4,078,0135,1733378671,31.865 23,0011,0015,0996.2,+03.5,079,0126,1733378971,31.856 23,0010,0013,0996.2,+03.5,079,0149,1733379271,31.858 21,0008,0011,0996.0,+03.6,079,0147,1733379572,32.041 23,0008,0011,0995.8,+03.7,079,0129,1733379872,32.116 23,0009,0012,0995.9,+03.8,079,0124,1733380172,32.193 37,0006,0008,0995.7,+03.8,079,0127,1733380471,31.991 23,0008,0011,0996.4,+03.9,079,0134,1733380772,32.182 40,0010,0013,0996.1,+04.2,078,0130,1733381072,32.181 23,0012,0016,0996.5,+04.1,078,0132,1733381371,31.982 21,0014,0018,0996.5,+04.4,078,0118,1733381672,32.171 23,0010,0013,0996.3,+04.7,078,0136,1733381972,32.164 23,0013,0017,0996.3,+04.6,077,0143,1733382272,32.165 18,0010,0013,0996.5,+04.6,076,0132,1733382572,32.162 21,0009,0012,0996.7,+04.9,076,0158,1733382871,31.961 23,0011,0015,0996.5,+05.1,076,0151,1733383172,32.151 21,0013,0017,0996.5,+04.9,076,0123,1733383472,32.217 21,0009,0012,0996.7,+04.8,075,0125,1733383772,32.295 37,0010,0013,0996.3,+05.1,075,0157,1733384072,32.294 23,0011,0015,0996.6,+05.2,074,0140,1733384372,32.287 37,0013,0017,0996.7,+05.1,075,0141,1733384672,32.094 21,0014,0018,0996.8,+05.2,074,0127,1733384972,32.286 21,0012,0016,0996.9,+05.3,074,0137,1733385272,32.277 21,0015,0021,0996.8,+05.4,074,0124,1733385572,32.266 21,0020,0027,0996.6,+05.5,075,0130,1733385872,32.27 21,0018,0024,0996.8,+05.6,075,0118,1733386172,32.077 28,0013,0017,0996.7,+05.6,074,0127,1733386472,32.066 21,0008,0011,0996.6,+05.6,074,0139,1733386772,32.066 21,0009,0012,0996.9,+05.8,073,0139,1733387072,32.131 18,0007,0010,0996.9,+06.1,073,0125,1733387372,32.209 18,0008,0011,0996.5,+05.9,072,0131,1733387672,32.207 21,0007,0010,0996.8,+06.0,072,0148,1733387972,32.223 16,0009,0012,0996.6,+06.1,072,0147,1733388272,32.202 42,0006,0008,0996.6,+06.2,072,0147,1733388572,32.187 21,0006,0008,0996.8,+06.6,072,0129,1733388872,32.188 21,0006,0008,0996.9,+06.3,071,0109,1733389172,32.373 21,0005,0007,0996.6,+06.6,070,0154,1733389472,32.372 21,0005,0007,0996.7,+06.8,069,0124,1733389772,32.366 37,0004,0006,0996.8,+07.0,068,0125,1733390072,32.362 18,0006,0008,0996.6,+07.2,068,0149,1733390372,32.358 16,0006,0008,0996.7,+07.0,069,0139,1733390672,32.424 18,0005,0007,0996.7,+07.4,068,0153,1733390972,32.493 18,0006,0008,0996.6,+07.7,068,0127,1733391272,32.305 18,0011,0015,0996.5,+07.7,066,0140,1733391572,32.491 21,0007,0010,0996.7,+07.6,067,0126,1733391872,32.481 18,0018,0024,0996.4,+07.9,067,0139,1733392172,32.477 37,0016,0022,0996.5,+07.8,067,0141,1733392472,32.467 23,0014,0018,0996.3,+07.9,067,0143,1733392772,32.462 35,0008,0011,0996.7,+07.6,067,0119,1733393072,32.46 18,0011,0015,0996.5,+07.6,067,0126,1733393372,32.44 11,0010,0013,0996.4,+07.8,068,0126,1733393672,32.449 18,0010,0013,0996.3,+07.7,066,0135,1733393972,32.446 04,0008,0011,0996.3,+07.8,067,0126,1733394272,32.515 09,0005,0007,0996.4,+07.9,066,0131,1733394572,32.597 09,0005,0007,0996.3,+07.9,066,0138,1733394872,32.592 35,0005,0007,0996.4,+08.1,064,0134,1733395172,32.579 18,0005,0007,0996.1,+08.2,064,0131,1733395472,32.574 35,0005,0007,0996.6,+08.3,064,0141,1733395772,32.568 09,0004,0006,0996.1,+08.4,064,0135,1733396072,32.564 09,0003,0005,0996.2,+08.4,063,0133,1733396372,32.37 11,0007,0010,0996.2,+08.4,062,0138,1733396672,32.558 18,0003,0005,0996.2,+08.7,062,0140,1733396972,32.557 13,0002,0003,0995.9,+08.7,061,0130,1733397272,32.549 13,0003,0005,0995.9,+08.8,062,0130,1733397572,32.354 11,0003,0005,0995.9,+08.7,061,0136,1733397872,32.612 09,0003,0005,0995.8,+08.4,061,0156,1733398172,32.492 13,0004,0006,0995.8,+08.6,061,0134,1733398472,32.681 13,0002,0003,0996.0,+08.7,062,0130,1733398772,32.484 13,0002,0003,0996.2,+08.5,060,0142,1733399072,32.475 13,0004,0006,0996.2,+08.6,062,0142,1733399372,32.657 09,0007,0010,0995.8,+08.8,062,0149,1733399672,32.648 13,0002,0003,0996.3,+08.6,062,0143,1733399972,32.652 13,0003,0005,0996.3,+08.6,061,0131,1733400272,32.649 13,0004,0006,0996.3,+08.6,061,0130,1733400572,32.63 16,0004,0006,0996.1,+08.5,062,0130,1733400872,32.621 16,0003,0005,0996.5,+08.7,062,0157,1733401172,32.626 06,0004,0006,0996.4,+08.7,062,0145,1733401472,32.697 06,0003,0005,0996.3,+08.6,061,0142,1733401772,32.772 09,0003,0005,0996.3,+08.7,062,0144,1733402072,32.77 35,0003,0005,0996.2,+08.5,061,0129,1733402372,32.769 11,0003,0005,0996.3,+08.5,062,0122,1733402672,32.768 11,0003,0005,0996.2,+08.5,061,0150,1733402972,32.76 35,0003,0005,0996.1,+08.5,062,0114,1733403272,32.753 16,0003,0005,0996.2,+08.4,062,0125,1733403572,32.74 13,0003,0005,0996.3,+08.4,062,0138,1733403872,32.733 11,0004,0006,0996.3,+08.3,063,0120,1733404172,32.724 35,0003,0005,0996.2,+08.2,062,0133,1733404472,32.725 13,0002,0003,0996.6,+08.3,062,0141,1733404772,32.718 13,0003,0005,0996.2,+08.2,063,0152,1733405072,32.783 13,0002,0003,0996.4,+08.0,063,0137,1733405372,32.865 35,0002,0003,0996.2,+07.8,064,0153,1733405672,32.85 16,0004,0006,0996.6,+07.7,064,0122,1733405972,32.853 11,0003,0005,0996.4,+07.6,064,0134,1733406272,32.844 33,0004,0006,0996.4,+07.6,064,0120,1733406572,32.84 16,0003,0005,0996.4,+07.6,063,0170,1733406872,32.828 35,0003,0005,0996.2,+07.5,064,0135,1733407172,32.833 35,0002,0003,0996.0,+07.5,064,0143,1733407472,32.828 35,0002,0003,0996.3,+07.4,064,0160,1733407772,32.819 35,0003,0005,0996.3,+07.4,064,0123,1733408072,32.821 16,0005,0007,0996.3,+07.3,064,0127,1733408372,32.815 16,0004,0006,0996.5,+07.3,065,0127,1733408672,32.883 16,0004,0006,0996.5,+07.3,065,0130,1733408972,32.961 35,0003,0005,0996.4,+07.2,065,0124,1733409272,32.941 35,0002,0003,0996.3,+07.2,066,0146,1733409572,32.939 35,0002,0003,0996.4,+07.1,065,0153,1733409872,32.934 16,0002,0003,0996.6,+07.1,065,0143,1733410172,32.943 35,0004,0006,0996.5,+07.1,065,0149,1733410472,32.929 35,0003,0005,0996.4,+07.1,065,0131,1733410772,32.933 18,0020,0027,0996.7,+07.0,066,0136,1733411072,32.922 21,0004,0006,0996.8,+07.0,066,0120,1733411372,32.925 21,0002,0003,0996.8,+06.9,066,0130,1733411672,32.911 37,0002,0003,0996.5,+06.8,066,0139,1733411972,32.923 37,0003,0005,0996.6,+06.7,067,0154,1733412272,32.79 37,0003,0005,0996.8,+06.7,068,0117,1733412573,33.064 21,0003,0005,0996.9,+06.7,068,0129,1733412873,33.057 21,0003,0005,0996.7,+06.5,068,0139,1733413173,33.05 37,0003,0005,0996.8,+06.4,069,0130,1733413473,33.042 23,0004,0006,0996.8,+06.4,068,0147,1733413773,33.043 21,0003,0005,0996.8,+06.4,068,0161,1733414073,33.03 37,0003,0005,0996.7,+06.3,069,0140,1733414373,33.029 21,0003,0005,0996.5,+06.3,069,0140,1733414673,33.021 21,0003,0005,0996.6,+06.1,069,0141,1733414972,32.834 37,0006,0008,0996.6,+06.1,070,0143,1733415273,33.022 37,0002,0003,0996.8,+06.0,070,0122,1733415572,32.822 37,0002,0003,0996.6,+05.9,070,0143,1733415872,32.891 21,0002,0003,0996.8,+05.9,070,0126,1733416173,33.166 37,0004,0006,0996.8,+05.9,070,0141,1733416473,33.143 37,0005,0007,0997.0,+05.8,070,0176,1733416773,33.146 21,0003,0005,0997.0,+05.8,070,0149,1733417073,33.145 23,0003,0005,0996.8,+05.6,070,0150,1733417373,33.138 37,0004,0006,0997.1,+05.6,070,0143,1733417672,32.955 18,0003,0005,0997.3,+05.7,070,0116,1733417972,32.948 21,0002,0003,0997.1,+05.7,070,0127,1733418272,32.936 18,0005,0007,0997.2,+05.7,070,0141,1733418573,33.112 18,0003,0005,0997.2,+05.6,070,0146,1733418873,33.11 40,0004,0006,0997.3,+05.7,070,0132,1733419173,33.098 21,0005,0007,0997.5,+05.5,070,0128,1733419473,33.169 21,0003,0005,0997.5,+05.5,070,0135,1733419773,33.24 40,0004,0006,0997.4,+05.5,070,0124,1733420073,33.246 37,0004,0006,0997.3,+05.4,070,0160,1733420373,33.234 21,0006,0008,0997.3,+05.3,070,0137,1733420673,33.233 21,0006,0008,0997.5,+05.2,070,0157,1733420973,33.254 21,0006,0008,0997.4,+05.2,070,0126,1733421273,33.231 23,0005,0007,0997.4,+05.2,070,0133,1733421573,33.223 21,0011,0015,0997.4,+05.1,070,0139,1733421873,33.207 21,0009,0012,0997.5,+05.2,070,0159,1733422173,33.208 21,0006,0008,0997.3,+05.1,070,0155,1733422473,33.204 21,0012,0016,0997.4,+04.9,070,0124,1733422773,33.203 21,0006,0008,0997.5,+05.2,070,0142,1733423073,33.277 23,0010,0013,0997.4,+05.1,070,0129,1733423373,33.357 18,0005,0007,0997.4,+05.1,070,0139,1733423673,33.346 21,0005,0007,0997.5,+05.2,069,0158,1733423973,33.352 35,0003,0005,0997.4,+05.0,069,0121,1733424273,33.345 23,0005,0007,0997.2,+04.9,069,0130,1733424573,33.332 21,0003,0005,0997.1,+05.0,069,0160,1733424873,33.331 21,0004,0006,0997.2,+04.9,070,0114,1733425173,33.339 21,0003,0005,0997.2,+04.8,070,0127,1733425473,33.138 40,0003,0005,0997.4,+04.8,070,0131,1733425773,33.325 40,0004,0006,0997.3,+04.8,070,0127,1733426073,33.318 37,0003,0005,0997.2,+04.8,070,0138,1733426373,33.32 40,0006,0008,0997.0,+04.7,070,0130,1733426673,33.387 37,0005,0007,0997.2,+04.8,070,0127,1733426973,33.459 40,0004,0006,0997.2,+04.8,070,0140,1733427273,33.448 37,0005,0007,0997.1,+04.7,070,0137,1733427573,33.441 28,0004,0006,0997.4,+04.9,070,0134,1733427873,33.448 40,0005,0007,0997.3,+04.9,070,0124,1733428173,33.449 33,0004,0006,0997.4,+04.9,069,0128,1733428473,33.445 37,0004,0006,0997.4,+04.9,070,0135,1733428773,33.445 40,0005,0007,0997.4,+04.8,069,0126,1733429073,33.25 25,0006,0008,0997.3,+04.8,070,0159,1733429373,33.433 23,0006,0008,0997.3,+04.8,070,0115,1733429673,33.425 25,0006,0008,0997.3,+04.7,070,0155,1733429973,33.424 23,0006,0008,0997.2,+04.8,070,0140,1733430273,33.301 23,0005,0007,0997.1,+04.7,070,0119,1733430573,33.57 23,0006,0008,0997.4,+04.8,070,0127,1733430873,33.56 23,0004,0006,0997.1,+04.6,071,0124,1733431173,33.559 28,0005,0007,0997.1,+04.6,071,0143,1733431473,33.559 23,0005,0007,0997.2,+04.7,071,0147,1733431773,33.553 21,0005,0007,0997.4,+04.5,072,0148,1733432073,33.555 23,0005,0007,0997.3,+04.5,072,0147,1733432373,33.545 23,0004,0006,0997.3,+04.4,072,0149,1733432673,33.541 23,0005,0007,0997.3,+04.5,072,0144,1733432973,33.538 25,0005,0007,0997.2,+04.7,072,0145,1733433273,33.526 25,0005,0007,0997.2,+04.6,072,0119,1733433573,33.532 40,0006,0008,0997.2,+04.6,072,0138,1733433873,33.599 23,0005,0007,0997.2,+04.5,072,0132,1733434173,33.681 23,0006,0008,0997.1,+04.6,072,0138,1733434473,33.483 21,0006,0008,0997.1,+04.6,072,0140,1733434773,33.476 23,0006,0008,0996.9,+04.7,072,0150,1733435073,33.671 23,0005,0007,0997.2,+04.5,072,0124,1733435373,33.666 28,0007,0010,0997.0,+04.6,072,0134,1733435673,33.657 16,0007,0010,0997.2,+04.4,072,0117,1733435973,33.653 21,0007,0010,0997.1,+04.4,073,0133,1733436273,33.655 23,0006,0008,0997.2,+04.6,073,0156,1733436573,33.653 13,0006,0008,0997.0,+04.6,072,0134,1733436873,33.638 28,0005,0007,0997.0,+04.6,072,0153,1733437173,33.639 18,0007,0010,0996.9,+04.5,072,0132,1733437473,33.517 18,0007,0010,0996.9,+04.7,071,0119,1733437773,33.778 11,0006,0008,0997.3,+04.4,072,0116,1733438073,33.783 42,0007,0010,0996.9,+04.5,073,0138,1733438373,33.783 06,0009,0012,0997.1,+04.7,073,0139,1733438673,33.585 13,0007,0010,0996.9,+04.5,073,0157,1733438973,33.774 40,0012,0016,0996.9,+04.5,073,0136,1733439273,33.574 13,0007,0010,0996.9,+04.7,073,0134,1733439573,33.766 40,0007,0010,0996.7,+04.5,073,0136,1733439873,33.762 18,0009,0012,0997.0,+04.7,073,0133,1733440173,33.758 13,0016,0022,0996.8,+04.6,072,0156,1733440473,33.743 16,0007,0010,0996.6,+04.7,074,0137,1733440773,33.741 16,0007,0010,0996.8,+04.5,073,0113,1733441073,33.622 11,0009,0012,0996.6,+04.8,073,0139,1733441673,33.892 16,0008,0011,0996.5,+04.6,074,0155,1733441973,33.885 40,0007,0010,0996.7,+04.5,073,0135,1733442273,33.871 40,0006,0008,0996.4,+04.4,074,0103,1733442573,33.875 13,0007,0010,0996.6,+04.5,073,0127,1733442873,33.874 40,0006,0008,0996.6,+04.5,074,0122,1733443173,33.86 18,0006,0008,0996.6,+04.5,074,0143,1733443473,33.854 40,0006,0008,0996.4,+04.6,073,0149,1733443773,33.847 13,0007,0010,0996.5,+04.6,073,0148,1733444073,33.841 13,0006,0008,0996.4,+04.7,073,0145,1733444373,33.845 16,0007,0010,0996.5,+04.4,073,0144,1733444673,33.926 40,0007,0010,0996.1,+04.6,073,0135,1733444973,33.997 13,0007,0010,0996.4,+04.4,074,0126,1733445273,33.983 11,0006,0008,0996.5,+04.5,074,0148,1733445573,33.986 40,0006,0008,0996.1,+04.5,074,0157,1733445873,33.975 16,0007,0010,0996.2,+04.3,074,0142,1733446173,33.98 40,0007,0010,0996.3,+04.3,074,0118,1733446473,33.981 42,0008,0011,0996.4,+04.4,075,0132,1733446773,33.976 16,0007,0010,0996.2,+04.3,075,0171,1733447073,33.972 16,0007,0010,0996.2,+04.3,075,0125,1733447373,33.778 40,0007,0010,0995.9,+04.5,075,0136,1733447673,33.77 13,0009,0012,0996.0,+04.4,075,0160,1733447973,33.962 13,0007,0010,0995.9,+04.4,075,0124,1733448274,34.024 13,0006,0008,0996.1,+04.3,075,0127,1733448574,34.099 16,0005,0007,0996.1,+04.6,075,0133,1733448874,34.101 16,0006,0008,0996.0,+04.6,075,0140,1733449174,34.086 13,0006,0008,0996.1,+04.5,075,0153,1733449474,34.083 16,0006,0008,0995.8,+04.5,075,0134,1733449774,34.088 13,0006,0008,0995.8,+04.4,075,0153,1733450074,34.082 13,0006,0008,0995.8,+04.4,075,0138,1733450374,34.077 13,0008,0011,0995.8,+04.5,075,0120,1733450674,34.075 13,0006,0008,0995.7,+04.6,075,0141,1733450974,34.075 16,0006,0008,0995.4,+04.7,075,0123,1733451274,34.063 13,0007,0010,0995.7,+04.4,075,0138,1733451573,33.874 16,0006,0008,0995.7,+04.3,075,0131,1733451874,34.129 40,0006,0008,0995.6,+04.4,075,0117,1733452174,34.21 16,0005,0007,0995.5,+04.5,075,0129,1733452474,34.198 13,0005,0007,0995.5,+04.4,075,0122,1733452774,34.208 16,0006,0008,0995.4,+04.2,075,0140,1733453074,34.006 16,0007,0010,0995.2,+04.5,076,0127,1733453374,34.194 13,0005,0007,0995.0,+04.4,076,0144,1733453674,34.186 13,0006,0008,0995.0,+04.3,076,0125,1733453974,34.189 40,0006,0008,0995.0,+04.4,076,0122,1733454274,34.184 16,0006,0008,0995.1,+04.3,076,0142,1733454574,34.169 16,0010,0013,0995.1,+04.5,075,0150,1733454874,34.158 18,0006,0008,0995.1,+04.3,076,0133,1733455174,34.164 16,0005,0007,0994.9,+04.4,075,0128,1733455474,34.232 40,0006,0008,0995.3,+04.5,075,0131,1733455774,34.31 18,0006,0008,0995.3,+04.5,075,0111,1733456074,34.306 16,0006,0008,0994.9,+04.4,076,0118,1733456374,34.11 16,0006,0008,0995.2,+04.5,076,0125,1733456674,34.113 16,0006,0008,0995.2,+04.4,076,0150,1733456974,34.304 40,0005,0007,0995.1,+04.4,076,0122,1733457274,34.106 40,0006,0008,0995.3,+04.5,076,0151,1733457574,34.097 13,0006,0008,0994.8,+04.6,076,0145,1733457874,34.093 13,0005,0007,0994.8,+04.2,076,0130,1733458174,34.093 16,0006,0008,0994.9,+04.3,076,0131,1733458474,34.084 21,0006,0008,0994.8,+04.4,076,0147,1733458774,34.087 18,0005,0007,0994.7,+04.3,076,0131,1733459074,34.166 40,0007,0010,0994.6,+04.3,076,0120,1733459374,34.421 40,0009,0012,0994.6,+04.2,077,0141,1733459674,34.225 16,0009,0012,0994.6,+04.5,077,0139,1733459974,34.227 16,0006,0008,0994.3,+04.5,076,0153,1733460274,34.409 42,0006,0008,0994.6,+04.3,077,0153,1733460574,34.406 16,0006,0008,0994.6,+04.4,076,0121,1733460874,34.396 16,0006,0008,0994.5,+04.4,076,0145,1733461174,34.397 16,0006,0008,0994.5,+04.4,076,0120,1733461474,34.395 16,0008,0011,0994.5,+04.4,076,0114,1733461774,34.388 16,0007,0010,0994.8,+04.3,077,0141,1733462074,34.384 40,0006,0008,0994.8,+04.3,077,0145,1733462374,34.186 16,0007,0010,0994.5,+04.4,077,0130,1733462674,34.449 13,0007,0010,0994.7,+04.3,077,0158,1733462974,34.527 40,0007,0010,0994.8,+04.3,077,0134,1733463274,34.519 18,0008,0011,0994.5,+04.3,077,0150,1733463574,34.517 40,0007,0010,0994.3,+04.4,077,0122,1733463874,34.318 40,0010,0013,0994.4,+04.3,077,0123,1733464174,34.509 16,0007,0010,0994.3,+04.4,077,0132,1733464474,34.509 40,0007,0010,0994.2,+04.5,077,0124,1733464774,34.506 16,0012,0016,0994.5,+04.5,077,0136,1733465074,34.503 13,0011,0015,0994.6,+04.6,076,0128,1733465374,34.486 18,0011,0015,0994.3,+04.7,077,0127,1733465674,34.489 13,0014,0018,0994.7,+04.6,076,0125,1733465974,34.289 11,0011,0015,0994.3,+04.5,076,0141,1733466274,34.556 16,0013,0017,0994.5,+04.6,076,0147,1733466574,34.63 40,0012,0016,0994.6,+04.7,076,0137,1733466874,34.628 13,0015,0021,0994.8,+04.8,076,0121,1733467174,34.429 13,0013,0017,0994.3,+04.8,076,0127,1733467474,34.625 40,0014,0018,0994.5,+04.9,076,0122,1733467774,34.607 16,0011,0015,0994.6,+05.0,076,0139,1733468074,34.608 13,0014,0018,0994.5,+05.1,075,0124,1733468374,34.603 13,0012,0016,0994.1,+05.1,075,0126,1733468674,34.6 16,0013,0017,0994.2,+05.1,075,0119,1733468974,34.593 16,0011,0015,0994.4,+05.1,075,0116,1733469274,34.594 18,0012,0016,0994.1,+05.0,076,0143,1733469574,34.58 11,0011,0015,0994.5,+04.9,076,0131,1733469874,34.656 40,0011,0015,0994.2,+05.1,076,0127,1733470174,34.729 40,0012,0016,0994.6,+05.0,076,0141,1733470474,34.731 13,0013,0017,0994.6,+04.9,076,0165,1733470774,34.728 16,0014,0018,0994.4,+05.1,076,0127,1733471074,34.726 16,0015,0021,0994.5,+05.2,076,0131,1733471374,34.53 42,0012,0016,0994.3,+05.1,075,0141,1733471674,34.708 16,0012,0016,0994.2,+05.2,076,0134,1733471974,34.705 11,0011,0015,0994.4,+05.5,075,0117,1733472274,34.689 18,0010,0013,0994.2,+05.6,074,0133,1733472574,34.711 16,0012,0016,0994.6,+05.6,074,0131,1733472874,34.698 18,0007,0010,0994.4,+05.9,073,0130,1733473174,34.683 16,0009,0012,0994.5,+06.1,074,0147,1733473474,34.763 16,0007,0010,0994.2,+06.2,072,0136,1733473774,34.832 16,0008,0011,0994.5,+06.3,071,0113,1733474074,34.828 40,0007,0010,0994.2,+06.9,071,0123,1733474374,34.854 23,0006,0008,0994.3,+07.0,069,0135,1733474674,34.809 25,0006,0008,0994.1,+07.1,068,0133,1733474974,34.806 21,0005,0007,0994.1,+07.2,068,0116,1733475274,34.802 21,0006,0008,0993.7,+07.3,068,0110,1733475574,34.814 18,0005,0007,0994.1,+07.5,069,0129,1733475874,34.795 21,0006,0008,0993.6,+07.7,069,0132,1733476174,34.779 18,0006,0008,0993.9,+07.8,067,0141,1733476474,34.788 40,0006,0008,0993.6,+08.1,067,0108,1733476774,34.781 40,0005,0007,0993.6,+08.1,067,0139,1733477074,34.851 18,0005,0007,0993.5,+08.3,065,0140,1733477374,34.943 21,0007,0010,0993.3,+08.6,067,0153,1733477674,34.919 16,0004,0006,0993.0,+08.7,064,0147,1733477974,34.909 21,0003,0005,0993.3,+08.7,063,0124,1733478274,34.919 18,0003,0005,0993.1,+08.5,064,0141,1733478574,34.917 18,0004,0006,0993.0,+09.2,064,0135,1733478874,34.911 40,0004,0006,0992.8,+09.1,064,0150,1733479174,34.709 18,0005,0007,0992.7,+09.0,064,0138,1733479474,34.702 18,0005,0007,0993.0,+09.2,063,0121,1733479774,34.886 35,0004,0006,0992.8,+09.0,061,0134,1733480074,34.884 37,0004,0006,0992.8,+08.8,062,0129,1733480374,34.879 18,0004,0006,0992.5,+09.0,063,0142,1733480674,34.942 21,0005,0007,0992.7,+08.7,063,0135,1733480975,35.019 21,0004,0006,0992.5,+09.2,061,0132,1733481275,35.007 21,0006,0008,0992.4,+08.9,061,0150,1733481575,35.006 21,0005,0007,0992.3,+08.8,061,0161,1733481874,34.999 21,0003,0005,0992.2,+08.9,062,0157,1733482174,34.989 21,0004,0006,0992.3,+09.0,064,0144,1733482474,34.983 21,0004,0006,0992.1,+09.2,063,0143,1733482774,34.985 21,0003,0005,0992.0,+09.1,063,0139,1733483074,34.986 23,0003,0005,0992.2,+09.0,063,0126,1733483374,34.966 21,0003,0005,0992.3,+09.3,063,0164,1733483674,34.968 21,0003,0005,0991.9,+09.1,063,0135,1733483974,34.952 21,0003,0005,0991.9,+08.8,063,0134,1733484275,35.036 23,0004,0006,0991.6,+08.4,067,0142,1733484575,35.114 37,0004,0006,0991.9,+08.3,067,0133,1733484875,35.104 37,0006,0008,0991.6,+08.2,068,0142,1733485174,34.909 21,0004,0006,0991.5,+08.2,068,0130,1733485475,35.102 23,0004,0006,0991.5,+08.2,067,0146,1733485775,35.093 23,0004,0006,0991.8,+08.3,068,0147,1733486075,35.085 18,0003,0005,0991.6,+08.1,067,0143,1733486375,35.074 40,0005,0007,0991.5,+08.0,067,0154,1733486675,35.072 23,0007,0010,0991.6,+07.9,067,0141,1733486975,35.07 23,0004,0006,0991.4,+08.2,067,0131,1733487275,35.065 23,0004,0006,0991.5,+08.2,068,0137,1733487575,35.058 37,0004,0006,0991.2,+08.5,067,0163,1733487874,34.934 21,0005,0007,0991.1,+08.4,066,0147,1733488175,35.207 23,0005,0007,0991.0,+08.7,066,0134,1733488475,35.198 35,0005,0007,0991.2,+08.3,067,0134,1733488775,35.189 23,0003,0005,0991.2,+08.4,067,0152,1733489075,35.224 37,0004,0006,0991.4,+08.3,067,0128,1733489375,35.185 23,0005,0007,0991.4,+08.1,068,0135,1733489675,35.179 37,0004,0006,0991.3,+08.2,069,0146,1733489975,35.179 23,0004,0006,0991.1,+08.0,068,0153,1733490275,35.163 23,0007,0010,0991.1,+08.0,069,0139,1733490574,34.973 37,0008,0011,0991.5,+07.8,069,0153,1733490874,34.965 23,0005,0007,0991.4,+07.7,070,0162,1733491175,35.153 23,0005,0007,0991.4,+07.8,070,0116,1733491475,35.031 23,0006,0008,0991.4,+07.7,070,0141,1733491775,35.107 37,0005,0007,0991.2,+07.7,070,0126,1733492075,35.286 23,0005,0007,0991.2,+07.7,070,0164,1733492375,35.28 23,0006,0008,0991.1,+07.5,071,0146,1733492675,35.274 23,0005,0007,0991.1,+07.4,070,0141,1733492975,35.272 35,0006,0008,0991.0,+07.3,070,0147,1733493275,35.267 25,0008,0011,0991.1,+07.3,071,0155,1733493575,35.073 40,0008,0011,0991.1,+07.3,071,0127,1733493875,35.258 40,0008,0011,0991.1,+07.3,071,0158,1733494175,35.066 37,0007,0010,0991.1,+07.3,071,0134,1733494475,35.24 23,0007,0010,0991.2,+07.2,071,0157,1733494775,35.239 23,0006,0008,0991.0,+07.2,071,0125,1733495075,35.312 23,0007,0010,0991.4,+07.1,071,0143,1733495375,35.384 37,0005,0007,0991.2,+07.0,071,0139,1733495675,35.382 40,0004,0006,0991.0,+06.8,072,0160,1733495975,35.365 37,0007,0010,0991.1,+06.9,072,0143,1733496275,35.369 40,0005,0007,0991.2,+06.7,072,0120,1733496575,35.368 25,0005,0007,0991.2,+06.7,073,0121,1733496875,35.362 23,0005,0007,0991.1,+06.6,072,0157,1733497175,35.353 25,0003,0005,0991.1,+06.6,072,0143,1733497475,35.346 37,0004,0006,0991.1,+06.6,073,0137,1733497775,35.349 40,0004,0006,0991.0,+06.6,073,0143,1733498075,35.344 40,0006,0008,0991.2,+06.7,073,0140,1733498375,35.341 25,0004,0006,0991.0,+06.5,073,0164,1733498675,35.415 40,0004,0006,0990.9,+06.5,073,0152,1733498975,35.297 25,0006,0008,0991.0,+06.4,074,0129,1733499275,35.487 23,0006,0008,0991.0,+06.4,073,0143,1733499575,35.478 25,0006,0008,0991.0,+06.4,073,0123,1733499875,35.471 25,0005,0007,0990.8,+06.4,073,0134,1733500175,35.277 23,0005,0007,0991.0,+06.4,073,0120,1733500475,35.273 37,0005,0007,0990.8,+06.4,073,0141,1733500775,35.458 25,0004,0006,0991.0,+06.3,073,0141,1733501075,35.269 37,0004,0006,0990.9,+06.5,073,0123,1733501375,35.261 25,0006,0008,0991.1,+06.6,074,0154,1733501675,35.449 25,0009,0012,0990.9,+06.4,074,0128,1733501975,35.438 37,0006,0008,0991.1,+06.5,073,0115,1733502275,35.503 37,0005,0007,0990.7,+06.4,073,0136,1733502575,35.397 40,0005,0007,0990.9,+06.5,073,0141,1733502875,35.575 37,0004,0006,0991.0,+06.6,073,0137,1733503175,35.575 40,0006,0008,0990.7,+06.6,073,0138,1733503475,35.577 23,0005,0007,0990.8,+06.6,073,0141,1733503775,35.373 21,0005,0007,0990.6,+06.4,074,0153,1733504075,35.372 25,0006,0008,0990.8,+06.4,074,0138,1733504375,35.559 40,0007,0010,0990.9,+06.5,075,0117,1733504675,35.559 25,0006,0008,0990.8,+06.5,074,0137,1733504975,35.549 40,0011,0015,0990.7,+06.4,074,0130,1733505275,35.538 37,0006,0008,0990.6,+06.4,074,0138,1733505575,35.539 23,0007,0010,0990.6,+06.4,074,0126,1733505875,35.607 40,0008,0011,0990.8,+06.5,075,0147,1733506175,35.679 25,0007,0010,0990.9,+06.5,075,0134,1733506475,35.68 37,0007,0010,0990.8,+06.4,075,0150,1733506775,35.677 40,0007,0010,0990.9,+06.5,074,0139,1733507075,35.666 40,0006,0008,0990.5,+06.5,074,0135,1733507375,35.655 40,0007,0010,0990.6,+06.6,075,0134,1733507675,35.662 21,0009,0012,0990.4,+06.6,074,0135,1733507975,35.654 40,0010,0013,0990.3,+06.6,073,0116,1733508275,35.646 40,0010,0013,0990.5,+06.5,074,0131,1733508575,35.636 23,0009,0012,0990.5,+06.4,074,0116,1733508875,35.63 25,0008,0011,0990.5,+06.6,073,0119,1733509175,35.64 25,0009,0012,0990.2,+06.5,074,0151,1733509475,35.704 40,0010,0013,0990.3,+06.5,074,0158,1733509775,35.781 40,0008,0011,0990.4,+06.6,073,0138,1733510075,35.585 23,0009,0012,0990.2,+06.5,073,0141,1733510375,35.574 37,0011,0015,0990.5,+06.6,073,0146,1733510675,35.761 40,0010,0013,0990.2,+06.5,073,0144,1733510975,35.57 21,0009,0012,0990.3,+06.5,073,0149,1733511275,35.564 23,0008,0011,0989.9,+06.4,073,0138,1733511575,35.558 25,0011,0015,0990.2,+06.5,073,0137,1733511875,35.75 25,0008,0011,0990.4,+06.6,073,0125,1733512175,35.555 25,0010,0013,0990.3,+06.6,073,0129,1733512475,35.732 23,0009,0012,0990.3,+06.5,073,0153,1733512775,35.733 25,0008,0011,0990.2,+06.8,073,0153,1733513075,35.796 35,0016,0022,0990.2,+06.7,073,0139,1733513375,35.683 28,0013,0017,0990.0,+06.8,074,0134,1733513675,35.682 25,0011,0015,0990.0,+06.7,074,0128,1733513975,35.678 37,0013,0017,0989.8,+06.6,075,0130,1733514275,35.678 37,0012,0016,0990.0,+06.7,075,0153,1733514575,35.668 37,0011,0015,0989.8,+06.7,075,0136,1733514875,35.665 37,0013,0017,0989.8,+06.7,074,0142,1733515175,35.653 28,0016,0022,0989.6,+06.5,075,0130,1733515475,35.85 23,0015,0021,0989.6,+06.5,075,0148,1733515775,35.843 37,0013,0017,0989.8,+06.3,076,0130,1733516075,35.837 40,0014,0018,0989.8,+06.3,076,0120,1733516375,35.831 25,0014,0018,0989.9,+06.3,076,0115,1733516675,35.901 25,0014,0018,0989.4,+06.4,076,0151,1733516975,35.78 25,0013,0017,0989.4,+06.2,076,0138,1733517275,35.976 25,0009,0012,0989.2,+06.4,076,0145,1733517575,35.78 25,0008,0011,0989.4,+06.6,075,0123,1733517875,35.964 25,0010,0013,0989.4,+06.5,075,0110,1733518175,35.765 25,0010,0013,0989.1,+06.4,075,0136,1733518475,35.952 37,0011,0015,0989.0,+06.4,075,0140,1733518775,35.954 25,0009,0012,0989.2,+06.3,076,0132,1733519075,35.951 37,0010,0013,0989.3,+06.1,076,0125,1733519375,35.941 30,0010,0013,0989.0,+06.3,076,0153,1733519675,35.933 18,0012,0016,0988.9,+06.1,076,0153,1733519975,35.93 40,0013,0017,0989.0,+06.2,076,0166,1733520275,35.807 13,0012,0016,0989.0,+06.3,075,0144,1733520576,36.08 25,0016,0022,0988.9,+06.2,075,0129,1733520875,35.876 23,0014,0018,0988.7,+06.1,075,0134,1733521175,35.876 25,0012,0016,0988.9,+06.2,075,0132,1733521475,35.877 21,0016,0022,0988.6,+06.2,075,0128,1733521775,35.878 37,0013,0017,0988.4,+06.1,075,0133,1733522075,35.864 21,0013,0017,0988.8,+05.9,075,0171,1733522375,35.852 23,0014,0018,0988.3,+06.0,076,0143,1733522675,35.856 18,0015,0021,0988.6,+06.1,076,0135,1733522975,35.846 18,0013,0017,0988.3,+06.0,076,0148,1733523275,35.839 21,0013,0017,0988.4,+06.0,075,0144,1733523576,36.034 21,0016,0022,0988.2,+06.1,074,0138,1733523876,36.091 21,0014,0018,0988.1,+06.2,074,0129,1733524176,36.174 21,0014,0018,0988.3,+06.0,075,0139,1733524475,35.976 21,0011,0015,0988.4,+06.0,075,0140,1733524776,36.165 21,0013,0017,0988.0,+05.9,075,0156,1733525076,36.161 23,0012,0016,0988.3,+06.0,074,0134,1733525376,36.158 21,0013,0017,0988.2,+06.0,074,0137,1733525676,36.153 21,0015,0021,0988.0,+06.1,074,0128,1733525976,36.144 35,0016,0022,0987.9,+06.2,074,0132,1733526276,36.138 21,0015,0021,0988.1,+06.2,074,0110,1733526575,35.948 21,0013,0017,0988.3,+06.3,074,0163,1733526876,36.131 18,0014,0018,0987.9,+06.3,074,0150,1733527175,35.94 21,0016,0022,0987.7,+06.3,074,0131,1733527476,36.196 37,0015,0021,0987.5,+06.4,075,0134,1733527776,36.262 37,0015,0021,0987.7,+06.4,074,0138,1733528076,36.266 21,0014,0018,0987.2,+06.4,074,0112,1733528376,36.253 21,0017,0023,0987.3,+06.5,074,0141,1733528676,36.065 37,0016,0022,0987.2,+06.5,074,0144,1733528976,36.253 18,0014,0018,0987.0,+06.4,075,0138,1733529276,36.06 18,0016,0022,0987.0,+06.5,075,0146,1733529576,36.061 21,0014,0018,0986.8,+06.4,076,0137,1733529876,36.237 21,0013,0017,0987.0,+06.4,076,0126,1733530176,36.234 35,0015,0021,0987.1,+06.4,076,0139,1733530476,36.227 37,0013,0017,0987.2,+06.5,076,0165,1733530776,36.219 37,0011,0015,0987.6,+06.7,076,0138,1733531076,36.297 18,0011,0015,0987.3,+06.6,077,0142,1733531376,36.181 21,0014,0018,0987.2,+06.7,076,0153,1733531676,36.174 21,0014,0018,0987.5,+06.2,076,0137,1733531976,36.356 21,0014,0018,0987.2,+06.1,076,0131,1733532276,36.171 21,0015,0021,0987.2,+06.2,076,0164,1733532576,36.348 21,0016,0022,0987.2,+06.2,076,0129,1733532876,36.345 21,0018,0024,0987.0,+06.2,076,0115,1733533176,36.336 21,0016,0022,0987.1,+06.1,076,0127,1733533476,36.34 16,0016,0022,0987.3,+06.2,077,0153,1733533776,36.329 18,0014,0018,0986.9,+06.3,076,0124,1733534076,36.324 37,0015,0021,0986.8,+06.4,076,0122,1733534376,36.319 37,0014,0018,0986.4,+06.5,076,0136,1733534676,36.389 18,0013,0017,0986.6,+06.6,076,0143,1733534976,36.474 21,0014,0018,0986.7,+06.7,077,0147,1733535276,36.461 23,0013,0017,0986.3,+06.7,077,0163,1733535576,36.449 18,0014,0018,0986.4,+06.8,077,0151,1733535876,36.445 21,0013,0017,0986.2,+06.9,077,0133,1733536176,36.444 21,0010,0013,0985.9,+06.9,077,0133,1733536476,36.446 18,0013,0017,0985.8,+07.0,077,0154,1733536776,36.448 37,0011,0015,0985.8,+07.0,077,0124,1733537076,36.43 37,0013,0017,0985.9,+07.0,077,0148,1733537376,36.418 21,0011,0015,0985.8,+07.0,077,0116,1733537676,36.423 18,0011,0015,0986.1,+07.1,077,0150,1733537976,36.412 37,0010,0013,0986.0,+07.1,078,0138,1733538276,36.475 18,0009,0012,0985.9,+07.2,077,0119,1733538576,36.553 37,0010,0013,0985.7,+07.2,077,0132,1733538876,36.545 37,0010,0013,0985.7,+07.2,077,0137,1733539176,36.543 23,0010,0013,0985.7,+07.3,077,0123,1733539476,36.538 37,0009,0012,0985.7,+07.2,077,0132,1733539776,36.533 37,0012,0016,0985.7,+07.2,077,0112,1733540076,36.537 21,0009,0012,0985.4,+07.3,077,0148,1733540376,36.528 37,0011,0015,0985.5,+07.3,077,0141,1733540676,36.517 37,0010,0013,0985.4,+07.3,077,0153,1733540976,36.519 35,0012,0016,0985.2,+07.3,077,0117,1733541276,36.513 35,0009,0012,0985.6,+07.2,078,0129,1733541576,36.511 35,0012,0016,0985.4,+07.2,078,0128,1733541876,36.579 37,0011,0015,0985.2,+07.3,077,0123,1733542176,36.659 37,0010,0013,0985.1,+07.4,078,0145,1733542476,36.649 21,0011,0015,0985.0,+07.4,078,0123,1733542776,36.649 37,0011,0015,0985.3,+07.4,078,0143,1733543076,36.641 37,0012,0016,0985.3,+07.5,078,0136,1733543376,36.639 37,0013,0017,0985.4,+07.6,078,0117,1733543676,36.623 18,0013,0017,0985.5,+07.6,078,0154,1733543976,36.628 37,0014,0018,0985.2,+07.6,078,0126,1733544276,36.63 21,0013,0017,0985.0,+07.6,078,0147,1733544576,36.622 35,0015,0021,0984.8,+07.6,078,0118,1733544876,36.611 37,0015,0021,0984.9,+07.6,078,0127,1733545176,36.604 18,0015,0021,0985.0,+07.7,078,0130,1733545476,36.682 18,0018,0024,0984.9,+07.6,078,0146,1733545776,36.759 21,0016,0022,0984.9,+07.6,079,0136,1733546076,36.749 37,0017,0023,0984.7,+07.6,079,0158,1733546376,36.745 21,0019,0026,0984.7,+07.6,079,0119,1733546676,36.737 21,0019,0026,0984.7,+07.5,079,0123,1733546976,36.734 18,0021,0028,0984.9,+07.6,079,0140,1733547276,36.734 16,0022,0029,0984.8,+07.6,080,0139,1733547576,36.725 21,0021,0028,0984.8,+07.7,079,0143,1733547876,36.727 18,0022,0029,0984.6,+07.8,080,0125,1733548176,36.715 21,0021,0028,0984.7,+07.8,079,0141,1733548476,36.713 21,0021,0028,0984.7,+07.8,079,0135,1733548776,36.518 18,0019,0026,0984.7,+07.8,079,0131,1733549076,36.782 35,0020,0027,0984.5,+07.8,079,0153,1733549376,36.859 21,0018,0024,0984.5,+07.9,079,0138,1733549676,36.657 18,0019,0026,0984.5,+07.9,079,0118,1733549976,36.845 18,0018,0024,0984.5,+07.9,079,0138,1733550276,36.836 16,0019,0026,0984.2,+07.9,079,0143,1733550576,36.834 37,0017,0023,0984.2,+07.9,080,0150,1733550876,36.837 21,0018,0024,0984.6,+07.9,079,0141,1733551176,36.828 16,0021,0028,0984.6,+07.9,079,0154,1733551476,36.824 21,0019,0026,0984.5,+07.9,079,0139,1733551776,36.816 18,0022,0029,0984.6,+07.8,080,0118,1733552076,36.62 21,0021,0028,0984.6,+07.9,079,0135,1733552376,36.615 37,0024,0032,0984.5,+07.9,080,0147,1733552676,36.875 18,0020,0027,0984.1,+08.0,079,0128,1733552976,36.949 18,0023,0031,0984.3,+08.0,079,0141,1733553276,36.946 23,0020,0027,0984.6,+08.1,079,0138,1733553576,36.93 25,0020,0027,0984.3,+08.1,079,0147,1733553876,36.937 23,0021,0028,0984.7,+08.2,079,0149,1733554176,36.93 28,0040,0054,0984.7,+08.3,079,0148,1733554476,36.923 30,0020,0027,0984.4,+08.4,079,0137,1733554776,36.912 28,0019,0026,0984.5,+08.5,079,0146,1733555076,36.9 37,0019,0026,0984.7,+08.6,079,0160,1733555376,36.911 28,0024,0032,0984.4,+08.7,078,0142,1733555676,36.706 30,0019,0026,0984.4,+08.8,078,0130,1733555976,36.894 30,0018,0024,0984.7,+09.0,078,0140,1733556276,36.964 28,0018,0024,0984.4,+09.1,078,0146,1733556577,37.039 28,0019,0026,0984.5,+09.4,078,0120,1733556876,36.846 30,0020,0027,0984.4,+09.3,078,0146,1733557177,37.03 33,0018,0024,0984.5,+08.6,076,0142,1733557477,37.017 33,0017,0023,0984.9,+08.0,075,0156,1733557777,37.001 30,0020,0027,0984.5,+07.8,076,0154,1733558077,37.01 30,0020,0027,0984.5,+07.8,076,0134,1733558377,37.005 30,0022,0029,0984.6,+07.4,075,0111,1733558677,37.017 28,0025,0034,0984.6,+07.1,076,0160,1733558976,36.993 23,0023,0031,0984.3,+07.0,075,0141,1733559276,36.986 21,0031,0043,0984.7,+06.8,076,0144,1733559576,36.977 30,0031,0043,0984.7,+06.7,076,0154,1733559877,37.048 30,0039,0053,0984.2,+06.6,077,0133,1733560177,37.126 45,0033,0045,0984.6,+06.7,077,0127,1733560476,36.936 33,0037,0050,0984.4,+06.5,077,0130,1733560776,36.928 33,0033,0045,0984.4,+06.5,077,0152,1733561076,36.924 33,0040,0054,0984.4,+06.5,077,0146,1733561377,37.114 35,0042,0057,0984.2,+06.5,078,0135,1733561677,37.115 30,0050,0068,0984.3,+06.5,078,0134,1733561977,37.101 33,0044,0059,0984.0,+06.4,078,0116,1733562577,37.093 33,0048,0065,0984.0,+06.4,079,0134,1733562877,37.093 33,0044,0059,0984.0,+06.3,079,0120,1733563177,37.085 35,0047,0064,0983.8,+06.4,080,0154,1733563476,36.967 42,0044,0059,0983.8,+06.3,080,0160,1733563777,37.041 35,0040,0054,0984.0,+06.2,080,0172,1733564077,37.229 30,0031,0043,0983.9,+06.2,080,0172,1733564377,37.22 28,0028,0038,0983.6,+06.2,080,0134,1733564677,37.216 25,0031,0043,0983.7,+06.3,080,0135,1733564977,37.025 42,0034,0047,0983.7,+06.3,080,0162,1733565277,37.214 42,0038,0052,0983.8,+06.4,080,0167,1733565577,37.2 30,0028,0038,0983.2,+06.2,080,0131,1733565877,37.204 28,0030,0042,0983.5,+06.3,080,0123,1733566177,37.194 30,0032,0044,0983.4,+06.2,080,0144,1733566477,37.193 30,0028,0038,0983.4,+06.2,080,0158,1733566777,37.191 28,0018,0024,0983.3,+06.1,080,0153,1733567077,37.257 42,0023,0031,0983.4,+06.2,080,0148,1733567377,37.327 30,0019,0026,0983.0,+06.2,080,0137,1733567677,37.334 25,0031,0043,0983.1,+06.2,081,0149,1733567977,37.317 42,0020,0027,0983.1,+06.2,081,0140,1733568277,37.319 42,0024,0032,0983.2,+06.1,081,0146,1733568577,37.31 35,0021,0028,0982.9,+06.2,081,0147,1733568877,37.295 33,0019,0026,0982.7,+06.2,081,0143,1733569177,37.284 28,0022,0029,0982.5,+06.1,081,0142,1733569477,37.293 42,0021,0028,0983.1,+06.1,081,0144,1733569777,37.283 30,0016,0022,0982.5,+06.2,081,0129,1733570077,37.274 33,0015,0021,0982.7,+06.1,081,0127,1733570377,37.274 30,0016,0022,0982.9,+06.3,081,0144,1733570677,37.357 28,0017,0023,0982.6,+06.3,081,0147,1733570977,37.421 37,0016,0022,0982.4,+06.3,081,0145,1733571277,37.418 30,0012,0016,0982.3,+06.3,080,0141,1733571577,37.399 25,0012,0016,0982.3,+06.3,081,0134,1733571877,37.407 23,0011,0015,0982.2,+06.4,080,0156,1733572177,37.411 23,0009,0012,0982.4,+06.3,080,0146,1733572477,37.411 23,0010,0013,0982.3,+06.3,080,0136,1733572777,37.399 35,0010,0013,0982.1,+06.2,080,0156,1733573077,37.393 35,0009,0012,0982.1,+06.3,080,0143,1733573377,37.389 06,0010,0013,0982.3,+06.3,080,0139,1733573677,37.382 21,0010,0013,0982.0,+06.2,080,0135,1733573977,37.378 09,0009,0012,0982.0,+06.2,080,0126,1733574277,37.443 35,0011,0015,0981.7,+06.2,080,0150,1733574577,37.525 09,0011,0015,0981.6,+06.2,081,0152,1733574877,37.524 16,0009,0012,0981.6,+06.1,080,0129,1733575177,37.521 28,0008,0011,0981.7,+06.1,081,0148,1733575477,37.515 35,0008,0011,0981.7,+06.1,081,0144,1733575777,37.511 16,0010,0013,0981.6,+06.2,081,0161,1733576077,37.5 18,0005,0007,0981.5,+06.1,081,0160,1733576377,37.496 21,0008,0011,0981.4,+06.2,081,0134,1733576677,37.494 40,0006,0008,0981.5,+06.1,081,0148,1733576977,37.491 25,0005,0007,0981.3,+06.2,082,0134,1733577277,37.483 23,0005,0007,0981.5,+06.2,081,0134,1733577577,37.487 23,0004,0006,0981.6,+06.2,081,0167,1733578177,37.627 18,0003,0005,0981.6,+06.2,082,0139,1733578477,37.621 23,0004,0006,0981.8,+06.2,082,0147,1733578777,37.624 25,0003,0005,0981.5,+06.2,081,0150,1733579077,37.625 21,0003,0005,0981.8,+06.2,082,0139,1733579377,37.617 18,0003,0005,0981.6,+06.2,082,0140,1733579677,37.617 23,0003,0005,0981.6,+06.2,081,0157,1733579977,37.61 00,0004,0006,0981.6,+06.1,082,0147,1733580277,37.594 13,0004,0006,0981.5,+06.0,082,0151,1733580577,37.591 18,0003,0005,0981.6,+06.1,082,0167,1733580877,37.577 21,0004,0006,0981.6,+06.0,082,0170,1733581177,37.584 11,0003,0005,0981.2,+06.0,082,0173,1733581477,37.657 04,0003,0005,0981.4,+05.9,082,0149,1733581777,37.738 21,0003,0005,0981.9,+05.8,081,0148,1733582077,37.736 28,0002,0003,0981.7,+05.8,081,0168,1733582377,37.731 28,0002,0003,0981.8,+05.8,081,0170,1733582677,37.722 35,0002,0003,0981.5,+05.7,081,0154,1733582977,37.73 25,0003,0005,0981.8,+05.7,081,0168,1733583277,37.722 25,0002,0003,0981.7,+05.7,081,0145,1733583577,37.714 23,0002,0003,0981.6,+05.7,081,0169,1733583877,37.709 28,0002,0003,0981.5,+05.7,080,0157,1733584177,37.51 30,0002,0003,0981.5,+05.7,080,0162,1733584477,37.7 33,0001,0002,0981.4,+05.7,080,0159,1733584777,37.502 35,0001,0002,0981.3,+05.6,081,0162,1733585077,37.767 30,0001,0002,0981.8,+05.6,080,0155,1733585377,37.646 33,0001,0002,0981.6,+05.6,081,0159,1733585677,37.836 37,0001,0002,0981.6,+05.6,080,0140,1733585977,37.837 35,0001,0002,0982.1,+05.6,080,0133,1733586277,37.827 37,0002,0003,0981.9,+05.6,080,0161,1733586577,37.818 28,0001,0002,0981.9,+05.6,080,0153,1733586877,37.82 25,0001,0002,0981.6,+05.6,080,0165,1733587177,37.616 25,0001,0002,0981.5,+05.6,080,0145,1733587477,37.8 28,0001,0002,0981.7,+05.5,080,0150,1733587777,37.81 25,0001,0002,0981.9,+05.5,080,0164,1733588077,37.798 33,0002,0003,0981.4,+05.5,080,0140,1733588377,37.602 35,0002,0003,0981.6,+05.4,080,0148,1733588677,37.861 25,0001,0002,0981.6,+05.4,080,0153,1733588977,37.743 25,0001,0002,0981.7,+05.4,080,0152,1733589277,37.743 30,0002,0003,0981.7,+05.4,080,0141,1733589577,37.742 37,0002,0003,0981.6,+05.3,080,0134,1733589877,37.739 25,0002,0003,0981.6,+05.3,080,0146,1733590177,37.732 28,0001,0002,0981.5,+05.2,080,0161,1733590477,37.727 28,0002,0003,0981.4,+05.3,080,0162,1733590777,37.719 35,0002,0003,0981.5,+05.3,080,0157,1733591077,37.911 37,0002,0003,0981.3,+05.3,080,0167,1733591377,37.907 37,0002,0003,0981.4,+05.3,080,0148,1733591677,37.901 33,0002,0003,0981.3,+05.3,080,0146,1733591977,37.902 35,0002,0003,0981.5,+05.2,080,0149,1733592277,37.966 35,0001,0002,0981.4,+05.3,080,0136,1733592577,37.85 33,0002,0003,0981.5,+05.3,080,0147,1733592877,37.847 33,0002,0003,0981.4,+05.3,080,0161,1733593177,37.839 35,0002,0003,0981.4,+05.2,079,0151,1733593478,38.035 33,0001,0002,0981.5,+05.2,079,0179,1733593777,37.835 40,0002,0003,0981.2,+05.2,079,0168,1733594078,38.023 33,0001,0002,0981.5,+05.2,079,0133,1733594378,38.016 35,0002,0003,0981.3,+05.2,079,0163,1733594677,37.824 33,0001,0002,0981.4,+05.2,079,0135,1733594978,38.008 25,0002,0003,0981.4,+05.1,079,0149,1733595277,37.999 30,0001,0002,0981.3,+05.1,079,0165,1733595577,37.995 35,0001,0002,0981.2,+05.1,079,0152,1733595878,38.06 30,0001,0002,0981.1,+05.0,078,0148,1733596178,38.147 35,0001,0002,0981.1,+05.0,078,0144,1733596478,38.129 35,0001,0002,0981.1,+05.0,078,0145,1733596778,38.131 35,0002,0003,0980.9,+05.0,078,0142,1733597078,38.125 30,0001,0002,0981.4,+04.9,078,0156,1733597378,38.12 30,0002,0003,0981.2,+04.9,078,0136,1733597678,38.109 30,0001,0002,0981.0,+04.9,079,0146,1733597978,38.116 35,0002,0003,0981.3,+04.9,078,0157,1733598278,38.117 33,0003,0005,0981.3,+04.9,078,0148,1733598578,38.113 35,0001,0002,0980.7,+04.8,078,0149,1733598878,38.107 28,0002,0003,0981.3,+04.8,078,0137,1733599178,38.096 37,0002,0003,0981.2,+04.8,078,0125,1733599478,38.162 28,0002,0003,0980.7,+04.8,078,0128,1733599778,38.249 37,0002,0003,0981.2,+04.9,078,0162,1733600078,38.249 33,0003,0005,0980.8,+04.8,078,0154,1733600378,38.244 33,0003,0005,0980.8,+04.8,078,0139,1733600678,38.241 28,0004,0006,0981.3,+04.8,078,0125,1733600978,38.233 25,0002,0003,0981.2,+04.8,078,0114,1733601278,38.228 28,0002,0003,0981.2,+04.8,078,0124,1733601578,38.218 28,0003,0005,0981.0,+04.8,078,0151,1733601878,38.214 30,0003,0005,0980.8,+04.8,078,0129,1733602178,38.218 28,0004,0006,0980.9,+04.8,078,0158,1733602478,38.212 30,0002,0003,0980.8,+04.8,078,0179,1733602778,38.205 30,0003,0005,0981.0,+04.8,078,0123,1733603078,38.281 28,0003,0005,0981.0,+04.7,079,0134,1733603378,38.352 30,0003,0005,0981.0,+04.7,079,0125,1733603678,38.351 30,0004,0006,0981.0,+04.8,079,0149,1733603978,38.352 30,0005,0007,0981.0,+04.7,079,0145,1733604278,38.333 28,0004,0006,0980.6,+04.8,079,0160,1733604578,38.333 28,0003,0005,0980.9,+04.7,078,0139,1733604878,38.332 30,0003,0005,0981.1,+04.7,079,0151,1733605178,38.323 28,0003,0005,0980.9,+04.7,079,0133,1733605478,38.336 28,0003,0005,0981.0,+04.7,079,0144,1733605778,38.331 30,0003,0005,0981.0,+04.7,079,0117,1733606078,38.314 33,0004,0006,0980.6,+04.7,079,0141,1733606378,38.309 33,0004,0006,0980.5,+04.7,079,0123,1733606678,38.37 35,0003,0005,0980.6,+04.6,079,0153,1733606978,38.47 30,0003,0005,0980.5,+04.6,079,0141,1733607278,38.456 37,0003,0005,0980.4,+04.7,079,0149,1733607578,38.456 37,0003,0005,0980.3,+04.7,079,0130,1733607878,38.455 35,0003,0005,0980.1,+04.6,079,0135,1733608178,38.443 35,0003,0005,0980.2,+04.6,079,0160,1733608478,38.449 25,0003,0005,0980.2,+04.5,079,0137,1733608778,38.444 30,0004,0006,0980.5,+04.5,079,0124,1733609078,38.251 30,0004,0006,0980.3,+04.6,079,0138,1733609378,38.444 30,0003,0005,0980.1,+04.6,079,0141,1733609678,38.44 30,0004,0006,0980.3,+04.6,079,0131,1733609978,38.425 28,0003,0005,0980.1,+04.6,079,0132,1733610278,38.483 30,0004,0006,0980.1,+04.6,079,0141,1733610578,38.578 30,0005,0007,0980.2,+04.6,079,0131,1733610878,38.571 28,0004,0006,0980.2,+04.6,079,0139,1733611178,38.38 28,0006,0008,0980.4,+04.6,079,0149,1733611478,38.564 28,0004,0006,0980.6,+04.5,079,0156,1733611778,38.56 30,0004,0006,0980.2,+04.6,078,0133,1733612078,38.546 30,0004,0006,0980.2,+04.5,078,0125,1733612378,38.546 28,0004,0006,0980.1,+04.6,079,0161,1733612678,38.547 33,0004,0006,0980.5,+04.5,078,0133,1733612978,38.537 35,0004,0006,0980.2,+04.5,077,0145,1733613278,38.542 35,0003,0005,0980.4,+04.5,077,0135,1733613578,38.342 35,0004,0006,0980.1,+04.5,077,0118,1733613878,38.418 30,0004,0006,0980.3,+04.5,077,0131,1733614178,38.692 28,0004,0006,0980.1,+04.4,076,0140,1733614478,38.675 35,0004,0006,0980.1,+04.4,077,0136,1733614778,38.672 30,0004,0006,0980.2,+04.3,077,0154,1733615078,38.677 30,0005,0007,0980.2,+04.3,077,0155,1733615378,38.671 30,0005,0007,0979.9,+04.2,078,0135,1733615678,38.665 37,0004,0006,0980.1,+04.2,078,0150,1733615978,38.655 28,0005,0007,0980.1,+04.2,078,0150,1733616278,38.471 33,0005,0007,0980.1,+04.2,078,0127,1733616578,38.467 35,0004,0006,0980.0,+04.1,079,0131,1733616878,38.642 37,0005,0007,0980.0,+04.2,078,0136,1733617178,38.649 30,0005,0007,0980.4,+04.1,079,0128,1733617478,38.721 30,0005,0007,0979.9,+04.2,079,0142,1733617778,38.789 30,0005,0007,0979.9,+04.1,079,0144,1733618078,38.776 30,0004,0006,0980.0,+04.2,079,0117,1733618378,38.775 37,0005,0007,0979.8,+04.1,078,0149,1733618678,38.775 30,0004,0006,0980.0,+04.1,078,0134,1733618978,38.768 37,0004,0006,0979.8,+04.0,078,0138,1733619278,38.765 33,0004,0006,0979.7,+04.0,078,0159,1733619578,38.759 30,0004,0006,0979.6,+03.9,078,0111,1733619878,38.759 30,0004,0006,0979.6,+04.0,077,0140,1733620178,38.75 30,0004,0006,0979.4,+03.9,077,0123,1733620478,38.746 37,0004,0006,0979.2,+03.9,078,0141,1733620778,38.746 37,0004,0006,0979.2,+03.9,078,0126,1733621078,38.82 40,0005,0007,0979.2,+03.8,077,0132,1733621378,38.886 33,0005,0007,0979.6,+03.8,077,0149,1733621678,38.886 30,0004,0006,0979.1,+03.8,077,0144,1733621978,38.886 35,0004,0006,0979.2,+03.9,077,0128,1733622278,38.887 30,0004,0006,0979.1,+03.8,077,0150,1733622578,38.881 37,0004,0006,0979.8,+03.8,077,0131,1733622878,38.689 37,0004,0006,0979.5,+03.8,076,0141,1733623178,38.884 33,0005,0007,0979.7,+03.8,077,0177,1733623478,38.685 37,0004,0006,0980.0,+03.8,076,0144,1733623778,38.676 37,0004,0006,0980.0,+03.9,075,0138,1733624078,38.859 30,0003,0005,0980.0,+03.8,075,0121,1733624378,38.865 30,0003,0005,0979.8,+03.9,074,0127,1733624678,38.738 33,0006,0008,0979.6,+03.8,075,0125,1733624979,39.005 37,0003,0005,0979.8,+03.8,075,0148,1733625278,38.999 30,0005,0007,0979.6,+03.7,076,0145,1733625578,38.805 37,0004,0006,0979.4,+03.7,076,0118,1733625878,38.982 37,0004,0006,0979.8,+03.8,076,0123,1733626178,38.981 30,0004,0006,0979.8,+03.8,075,0122,1733626478,38.976 30,0005,0007,0979.8,+03.8,075,0137,1733626778,38.976 37,0004,0006,0979.9,+03.8,075,0125,1733627078,38.971 37,0004,0006,0979.8,+03.8,074,0147,1733627378,38.967 28,0003,0005,0980.0,+03.9,074,0135,1733627678,38.961 28,0005,0007,0979.9,+03.9,074,0148,1733627978,38.963 28,0004,0006,0979.8,+03.9,073,0156,1733628279,39.035 37,0003,0005,0979.8,+03.9,073,0147,1733628579,39.117 37,0003,0005,0980.0,+03.9,073,0137,1733628879,39.113 37,0003,0005,0980.0,+03.9,073,0144,1733629179,39.095 30,0004,0006,0979.8,+03.9,074,0135,1733629479,39.095 37,0004,0006,0979.8,+03.8,074,0132,1733629779,39.086 37,0004,0006,0979.7,+03.7,075,0152,1733630079,39.088 33,0003,0005,0979.7,+03.7,075,0144,1733630378,38.915 28,0003,0005,0979.6,+03.7,075,0133,1733630679,39.085 37,0005,0007,0979.9,+03.7,075,0146,1733630979,39.084 30,0004,0006,0980.1,+03.7,075,0149,1733631279,39.084 30,0004,0006,0980.1,+03.7,075,0150,1733631579,39.078 37,0004,0006,0980.2,+03.7,075,0153,1733631879,39.145 37,0004,0006,0980.0,+03.8,074,0139,1733632179,39.218 30,0004,0006,0980.0,+03.9,073,0145,1733632479,39.22 30,0003,0005,0980.2,+03.9,073,0137,1733632779,39.214 30,0004,0006,0980.3,+04.0,073,0134,1733633079,39.209 40,0003,0005,0980.2,+03.9,074,0146,1733633379,39.024 30,0004,0006,0980.1,+04.0,073,0133,1733633679,39.209 30,0005,0007,0980.1,+04.0,073,0145,1733633979,39.012 30,0004,0006,0980.4,+04.0,073,0156,1733634279,39.19 30,0003,0005,0980.2,+03.9,073,0142,1733634579,39.192 30,0004,0006,0980.3,+04.0,073,0131,1733634879,39.189 28,0003,0005,0980.4,+04.0,073,0137,1733635179,39.192 30,0003,0005,0980.7,+04.0,073,0143,1733635479,39.064 33,0003,0005,0980.5,+04.1,073,0136,1733635779,39.334 30,0003,0005,0980.8,+04.1,074,0138,1733636079,39.328 30,0003,0005,0980.4,+04.0,073,0131,1733636379,39.331 30,0003,0005,0980.5,+04.1,073,0155,1733636679,39.326 33,0003,0005,0980.5,+04.1,073,0142,1733636979,39.323 30,0003,0005,0980.5,+04.1,073,0120,1733637279,39.324 37,0003,0005,0980.5,+04.1,073,0159,1733637579,39.308 30,0003,0005,0980.4,+04.1,073,0129,1733637879,39.303 30,0004,0006,0980.6,+04.2,071,0136,1733638179,39.295 40,0003,0005,0980.3,+04.1,072,0149,1733638479,39.289 30,0004,0006,0980.4,+04.1,072,0150,1733638779,39.292 37,0003,0005,0980.6,+04.2,072,0125,1733639079,39.368 30,0003,0005,0980.7,+04.3,071,0132,1733639379,39.444 30,0003,0005,0980.7,+04.3,072,0145,1733639679,39.43 37,0003,0005,0980.7,+04.4,071,0142,1733639979,39.435 30,0004,0006,0980.8,+04.5,070,0124,1733640279,39.421 30,0003,0005,0980.7,+04.6,071,0155,1733640579,39.425 40,0002,0003,0980.6,+04.6,071,0138,1733640879,39.419 33,0002,0003,0980.7,+04.6,071,0153,1733641179,39.416 30,0003,0005,0980.8,+04.7,070,0117,1733641479,39.412 28,0003,0005,0980.7,+04.8,070,0119,1733641779,39.411 30,0002,0003,0980.9,+04.9,070,0142,1733642079,39.413 35,0002,0003,0980.8,+05.0,070,0148,1733642379,39.4 37,0003,0005,0980.7,+05.0,070,0159,1733642679,39.483 30,0002,0003,0981.1,+05.1,070,0139,1733642979,39.556 30,0003,0005,0981.2,+05.2,071,0123,1733643279,39.36 30,0003,0005,0981.1,+05.2,070,0131,1733643579,39.358 37,0002,0003,0981.4,+05.2,070,0112,1733643879,39.549 40,0004,0006,0981.3,+05.3,070,0132,1733644179,39.536 28,0004,0006,0981.4,+05.3,069,0143,1733644479,39.532 30,0003,0005,0981.5,+05.3,069,0161,1733644779,39.343 28,0004,0006,0981.6,+05.4,069,0143,1733645079,39.335 37,0004,0006,0981.7,+05.4,068,0130,1733645379,39.523 30,0004,0006,0981.7,+05.5,068,0134,1733645679,39.519 30,0005,0007,0981.7,+05.7,068,0147,1733645979,39.506 33,0003,0005,0981.6,+05.7,067,0158,1733646279,39.582 33,0003,0005,0981.7,+06.0,067,0119,1733646579,39.651 37,0003,0005,0981.8,+06.2,069,0135,1733646879,39.657 35,0003,0005,0981.7,+06.4,068,0140,1733647179,39.64 28,0003,0005,0982.0,+06.6,068,0122,1733647479,39.64 33,0004,0006,0982.2,+06.7,067,0116,1733647779,39.632 37,0006,0008,0982.1,+06.5,067,0127,1733648079,39.633 25,0014,0018,0982.1,+06.8,069,0137,1733648379,39.624 35,0002,0003,0982.0,+06.9,067,0154,1733648679,39.62 25,0003,0005,0981.8,+07.2,069,0122,1733648979,39.621 23,0003,0005,0982.0,+07.0,066,0141,1733649279,39.614 25,0003,0005,0982.2,+07.1,066,0131,1733649579,39.426 25,0004,0006,0981.9,+07.3,067,0140,1733649879,39.679 25,0003,0005,0981.8,+07.3,065,0132,1733650179,39.745 33,0003,0005,0982.2,+07.4,065,0136,1733650479,39.746 35,0002,0003,0982.0,+07.6,066,0123,1733650779,39.743 25,0003,0005,0982.0,+07.9,067,0137,1733651079,39.734 25,0003,0005,0981.9,+08.0,067,0132,1733651379,39.737 23,0002,0003,0981.8,+07.9,067,0147,1733651679,39.722 25,0004,0006,0981.9,+07.8,066,0174,1733651979,39.722 23,0003,0005,0981.5,+07.9,067,0127,1733652279,39.707 23,0002,0003,0981.5,+07.7,066,0153,1733652579,39.701 33,0002,0003,0981.3,+07.8,067,0151,1733652879,39.697 25,0003,0005,0981.3,+07.4,066,0135,1733653179,39.687 25,0002,0003,0981.7,+07.6,067,0134,1733653479,39.76 25,0005,0007,0981.7,+07.6,068,0128,1733653779,39.84 33,0003,0005,0981.6,+08.2,067,0129,1733654079,39.832 25,0005,0007,0981.6,+08.6,067,0137,1733654379,39.837 25,0006,0008,0981.8,+08.8,066,0138,1733654679,39.828 25,0008,0011,0981.7,+08.6,064,0129,1733654979,39.821 23,0008,0011,0981.6,+08.8,064,0127,1733655279,39.827 33,0007,0010,0981.4,+08.5,064,0146,1733655579,39.822 33,0009,0012,0981.6,+08.6,064,0147,1733655879,39.839 25,0006,0008,0981.8,+08.4,064,0145,1733656179,39.8 25,0007,0010,0981.7,+08.7,064,0140,1733656479,39.801 28,0005,0007,0981.4,+08.9,064,0130,1733656779,39.799 23,0005,0007,0981.8,+09.5,064,0152,1733657079,39.864 35,0004,0006,0981.6,+09.5,065,0140,1733657379,39.741 25,0003,0005,0981.6,+09.4,065,0133,1733657679,39.924 28,0006,0008,0981.6,+09.2,065,0140,1733657979,39.925 25,0003,0005,0981.4,+09.2,064,0130,1733658279,39.918 37,0003,0005,0981.2,+09.6,065,0147,1733658579,39.906 25,0003,0005,0981.5,+09.1,066,0140,1733658879,39.903 25,0005,0007,0981.4,+09.4,065,0129,1733659179,39.891 28,0004,0006,0981.3,+09.6,066,0145,1733659479,39.889 25,0003,0005,0981.5,+09.4,065,0155,1733659779,39.879 33,0003,0005,0981.5,+09.5,065,0135,1733660079,39.88 25,0003,0005,0981.1,+09.4,065,0120,1733660379,39.87 37,0003,0005,0981.3,+09.4,066,0149,1733660679,39.943 33,0002,0003,0981.6,+09.5,066,0116,1733660980,40.01 28,0003,0005,0981.5,+09.3,066,0116,1733661280,40.02 33,0003,0005,0981.6,+09.4,066,0151,1733661580,40.01 35,0003,0005,0981.3,+08.9,068,0139,1733661880,40.004 33,0003,0005,0981.3,+08.9,067,0137,1733662179,39.994 33,0004,0006,0981.4,+08.8,068,0147,1733662479,39.987 21,0003,0005,0981.1,+08.9,069,0137,1733662779,39.97 30,0003,0005,0981.1,+08.9,069,0141,1733663079,39.968 30,0003,0005,0981.5,+08.9,069,0137,1733663379,39.966 18,0003,0005,0981.4,+08.9,071,0130,1733663679,39.965 18,0005,0007,0981.1,+08.9,071,0152,1733663979,39.957 40,0004,0006,0981.6,+09.0,071,0167,1733664280,40.034 16,0004,0006,0981.6,+09.0,071,0136,1733664580,40.11 18,0007,0010,0981.7,+09.0,071,0130,1733664880,40.091 21,0004,0006,0981.4,+08.9,071,0153,1733665180,40.108 35,0003,0005,0981.4,+08.9,071,0156,1733665480,40.082 33,0002,0003,0981.3,+08.9,071,0149,1733665780,40.082 16,0007,0010,0981.6,+08.7,072,0121,1733666080,40.077 21,0005,0007,0981.4,+08.5,072,0124,1733666380,40.071 18,0005,0007,0981.9,+08.5,073,0128,1733666680,40.066 23,0007,0010,0981.9,+08.4,073,0119,1733666980,40.056 21,0008,0011,0981.8,+08.3,073,0138,1733667280,40.052 13,0008,0011,0981.8,+08.2,073,0132,1733667580,40.05 33,0005,0007,0982.0,+08.1,073,0136,1733667880,40.125 18,0007,0010,0982.0,+08.1,074,0153,1733668180,40.193 16,0006,0008,0981.9,+08.1,074,0125,1733668480,40.188 21,0005,0007,0982.0,+08.0,075,0120,1733668780,40.191 18,0015,0021,0982.2,+07.8,075,0137,1733669080,40.186 18,0005,0007,0981.9,+07.6,075,0134,1733669380,40.174 21,0011,0015,0982.0,+07.4,076,0152,1733669680,40.172 18,0009,0012,0982.0,+07.2,076,0128,1733669980,40.176 18,0004,0006,0982.0,+06.9,076,0140,1733670280,40.174 16,0006,0008,0981.9,+06.9,076,0144,1733670579,39.969 16,0012,0016,0982.1,+06.7,077,0119,1733670880,40.162 11,0010,0013,0981.9,+06.4,077,0131,1733671180,40.153 13,0006,0008,0981.8,+06.6,077,0125,1733671480,40.23 16,0007,0010,0981.8,+06.6,077,0122,1733671780,40.3 09,0006,0008,0982.0,+06.3,077,0141,1733672080,40.299 18,0006,0008,0981.9,+06.2,078,0140,1733672380,40.291 11,0009,0012,0982.0,+06.3,078,0123,1733672680,40.29 13,0010,0013,0981.8,+06.2,078,0161,1733672980,40.285 35,0008,0011,0982.2,+06.0,078,0128,1733673280,40.278 16,0013,0017,0981.9,+06.4,078,0155,1733673580,40.267 35,0012,0016,0981.8,+06.4,078,0134,1733673880,40.269 35,0013,0017,0982.0,+06.7,078,0141,1733674180,40.263 16,0010,0013,0981.9,+06.5,078,0138,1733674480,40.261 16,0016,0022,0981.7,+06.4,078,0161,1733674780,40.064 33,0018,0024,0981.9,+06.2,077,0145,1733675080,40.325 21,0013,0017,0981.7,+06.4,077,0129,1733675380,40.215 06,0015,0021,0981.6,+06.1,078,0129,1733675680,40.402 37,0011,0015,0981.6,+06.2,077,0122,1733675980,40.393 06,0009,0012,0981.9,+06.3,078,0133,1733676280,40.387 37,0014,0018,0982.1,+06.3,078,0126,1733676580,40.382 06,0014,0018,0981.9,+06.3,078,0140,1733676880,40.375 37,0013,0017,0981.9,+06.2,078,0143,1733677180,40.365 04,0012,0016,0981.6,+06.2,078,0134,1733677480,40.359 18,0011,0015,0981.8,+05.7,078,0119,1733677780,40.361 37,0013,0017,0982.0,+05.6,078,0113,1733678080,40.36 18,0013,0017,0981.7,+05.8,078,0128,1733678380,40.355 09,0012,0016,0981.4,+05.6,078,0154,1733678680,40.416 11,0010,0013,0981.5,+05.7,079,0137,1733678980,40.499 01,0011,0015,0981.8,+05.6,078,0139,1733679280,40.49 04,0014,0018,0981.5,+05.2,078,0132,1733679580,40.485 06,0009,0012,0981.5,+05.2,078,0145,1733679880,40.493 04,0017,0023,0981.5,+05.0,078,0130,1733680180,40.481 35,0014,0018,0981.7,+04.9,077,0159,1733680480,40.481 37,0012,0016,0981.7,+05.0,078,0143,1733680780,40.283 35,0012,0016,0981.6,+05.4,079,0127,1733681080,40.462 04,0014,0018,0981.8,+05.5,079,0142,1733681380,40.461 04,0014,0018,0981.6,+05.6,078,0130,1733681680,40.464 37,0010,0013,0981.9,+05.8,078,0152,1733681980,40.458 37,0008,0011,0981.6,+06.0,077,0128,1733682280,40.542 37,0009,0012,0981.7,+06.0,077,0130,1733682580,40.607 11,0009,0012,0981.6,+06.2,077,0131,1733682880,40.603 37,0006,0008,0981.8,+06.2,077,0150,1733683180,40.404 04,0007,0010,0981.9,+06.1,077,0141,1733683480,40.399 09,0010,0013,0982.0,+06.1,077,0132,1733683780,40.391 42,0011,0015,0981.9,+06.1,078,0124,1733684080,40.58 37,0011,0015,0982.1,+06.3,078,0133,1733684980,40.57 11,0010,0013,0982.2,+06.4,078,0154,1733685280,40.559 13,0008,0011,0982.0,+06.6,078,0137,1733685580,40.553 40,0008,0011,0982.0,+06.7,077,0157,1733685880,40.614 37,0006,0008,0981.9,+06.9,077,0146,1733686180,40.702 37,0005,0007,0981.9,+06.9,076,0126,1733686480,40.696 13,0006,0008,0981.9,+06.9,077,0149,1733686780,40.695 13,0005,0007,0981.7,+06.8,077,0139,1733687080,40.695 04,0007,0010,0981.6,+06.8,077,0149,1733687380,40.493 09,0008,0011,0981.7,+06.9,077,0119,1733687680,40.682 11,0005,0007,0981.6,+06.8,077,0137,1733687980,40.668 11,0004,0006,0981.5,+06.7,077,0159,1733688280,40.666 11,0005,0007,0981.4,+06.7,077,0136,1733688580,40.651 11,0005,0007,0981.3,+06.6,077,0139,1733688880,40.647 11,0005,0007,0981.5,+06.6,077,0130,1733689180,40.651 11,0004,0006,0981.3,+06.7,077,0129,1733689480,40.73 11,0005,0007,0981.2,+06.6,077,0144,1733689780,40.784 11,0005,0007,0981.4,+06.7,077,0138,1733690080,40.787 11,0005,0007,0981.5,+06.8,077,0142,1733690380,40.777 11,0005,0007,0981.7,+06.7,077,0142,1733690680,40.775 11,0004,0006,0981.3,+06.6,077,0137,1733690980,40.768 11,0006,0008,0981.1,+06.6,078,0133,1733691280,40.767 06,0005,0007,0981.2,+06.6,078,0152,1733691580,40.759 11,0004,0006,0981.3,+06.6,078,0136,1733691880,40.752 09,0004,0006,0981.6,+06.7,078,0144,1733692180,40.737 09,0004,0006,0981.5,+06.8,078,0133,1733692480,40.736 09,0004,0006,0981.5,+06.7,078,0137,1733692780,40.739 11,0005,0007,0981.2,+06.6,079,0124,1733693080,40.816 11,0005,0007,0981.3,+06.6,079,0144,1733693380,40.893 09,0006,0008,0981.1,+06.5,079,0129,1733693680,40.882 06,0007,0010,0981.3,+06.6,080,0124,1733693980,40.888 09,0009,0012,0981.4,+06.7,080,0142,1733694280,40.881 40,0009,0012,0981.0,+06.7,080,0149,1733694580,40.879 37,0010,0013,0980.8,+06.8,080,0161,1733694880,40.867 25,0010,0013,0981.0,+06.8,080,0115,1733695180,40.865 06,0008,0011,0981.2,+06.9,080,0129,1733695480,40.863 01,0009,0012,0981.0,+06.9,080,0121,1733695780,40.862 11,0006,0008,0981.3,+07.0,080,0156,1733696080,40.844 01,0006,0008,0981.4,+07.0,081,0141,1733696380,40.844 00,0006,0008,0981.0,+07.1,081,0145,1733696680,40.928 37,0009,0012,0980.9,+07.1,080,0160,1733696981,41.001 01,0009,0012,0980.6,+07.1,081,0128,1733697280,40.995 01,0008,0011,0980.6,+07.2,080,0130,1733697580,40.801 37,0008,0011,0980.3,+07.3,080,0107,1733697880,40.791 00,0007,0010,0980.5,+07.3,081,0135,1733698180,40.979 37,0007,0010,0980.3,+07.4,081,0137,1733698480,40.968 00,0007,0010,0980.6,+07.4,081,0144,1733698780,40.96 04,0009,0012,0980.4,+07.4,081,0142,1733699080,40.962 37,0009,0012,0980.4,+07.4,082,0131,1733699380,40.953 00,0010,0013,0980.2,+07.5,082,0124,1733699680,40.944 37,0010,0013,0980.3,+07.5,082,0118,1733699980,40.949 37,0009,0012,0979.9,+07.5,082,0144,1733700281,41.015 01,0009,0012,0980.0,+07.5,082,0157,1733700581,41.094 06,0011,0015,0979.9,+07.5,082,0133,1733700881,41.086 01,0010,0013,0980.1,+07.5,081,0178,1733701180,40.893 01,0009,0012,0980.3,+07.5,082,0120,1733701481,41.079 00,0008,0011,0980.5,+07.5,082,0147,1733701781,41.071 00,0011,0015,0980.2,+07.3,082,0142,1733702081,41.063 06,0007,0010,0980.0,+07.2,082,0149,1733702381,41.052 37,0006,0008,0980.3,+07.3,082,0135,1733702681,41.054 04,0006,0008,0980.3,+07.3,082,0168,1733702981,41.043 04,0012,0016,0980.4,+07.3,082,0141,1733703281,41.045 00,0005,0007,0980.0,+07.3,082,0147,1733703581,41.04 01,0011,0015,0980.2,+07.3,082,0138,1733703881,41.117 00,0020,0027,0979.9,+07.4,082,0128,1733704181,41.184 01,0014,0018,0980.1,+07.4,082,0144,1733704481,41.182 04,0018,0024,0980.6,+07.5,082,0148,1733704781,41.169 01,0039,0053,0980.4,+07.4,082,0136,1733705081,41.175 37,0030,0042,0980.0,+07.5,082,0149,1733705381,41.17 00,0015,0021,0979.9,+07.5,082,0139,1733705681,41.163 37,0020,0027,0979.4,+07.5,081,0146,1733705981,41.156 37,0011,0015,0979.5,+07.5,082,0142,1733706281,41.149 04,0009,0012,0979.5,+07.6,083,0151,1733707481,41.213 01,0013,0017,0979.4,+07.6,083,0133,1733707781,41.28 04,0010,0013,0980.1,+07.7,083,0145,1733708081,41.277 01,0011,0015,0979.8,+07.7,083,0145,1733708381,41.264 35,0009,0012,0980.0,+07.7,083,0134,1733708681,41.27 00,0010,0013,0979.6,+07.7,083,0143,1733708981,41.26 00,0008,0011,0978.7,+07.6,082,0152,1733709281,41.243 01,0008,0011,0978.5,+07.6,082,0145,1733709581,41.239 00,0007,0010,0978.8,+08.0,082,0134,1733709881,41.244 06,0009,0012,0979.4,+07.8,082,0148,1733710181,41.235 00,0008,0011,0979.7,+07.8,082,0121,1733710481,41.224 01,0008,0011,0979.8,+07.7,082,0179,1733710781,41.215 37,0008,0011,0979.7,+07.7,082,0146,1733711081,41.291 01,0010,0013,0979.7,+07.6,082,0136,1733711381,41.366 00,0011,0015,0979.3,+07.5,082,0144,1733711681,41.36 01,0014,0018,0979.9,+07.5,083,0149,1733711981,41.355 37,0019,0026,0979.9,+07.4,083,0156,1733712281,41.356 35,0031,0043,0979.9,+07.4,082,0138,1733712581,41.356 00,0040,0054,0979.8,+07.4,082,0134,1733712881,41.347 37,0052,0070,0979.9,+07.3,083,0144,1733713181,41.342 01,0044,0059,0980.1,+07.3,083,0139,1733713481,41.335 01,0016,0022,0980.2,+07.0,083,0142,1733713781,41.332 37,0012,0016,0980.5,+06.8,082,0148,1733714081,41.331 37,0012,0016,0980.7,+06.8,082,0154,1733714381,41.327 01,0014,0018,0980.8,+06.7,082,0159,1733714681,41.407 01,0012,0016,0980.7,+06.7,082,0155,1733714981,41.469 01,0012,0016,0980.7,+06.7,082,0153,1733715281,41.472 01,0014,0018,0980.9,+06.7,082,0137,1733715581,41.462 00,0014,0018,0980.8,+06.7,082,0143,1733715881,41.456 37,0010,0013,0980.9,+06.7,082,0151,1733716181,41.45 01,0012,0016,0981.1,+06.7,082,0152,1733716481,41.437 00,0012,0016,0980.5,+06.6,081,0140,1733716781,41.443 37,0009,0012,0980.2,+06.6,081,0138,1733717081,41.438 37,0008,0011,0980.6,+06.7,081,0139,1733717381,41.433 37,0011,0015,0980.1,+06.8,081,0132,1733717681,41.429 01,0010,0013,0980.4,+06.8,081,0160,1733717981,41.414 35,0009,0012,0980.6,+06.7,081,0140,1733718281,41.484 00,0010,0013,0980.7,+06.7,081,0146,1733718581,41.561 01,0011,0015,0981.0,+06.8,081,0123,1733718881,41.557 04,0010,0013,0980.8,+06.8,081,0123,1733719181,41.551 37,0011,0015,0980.9,+06.8,081,0122,1733719481,41.535 04,0012,0016,0980.8,+06.7,081,0150,1733719781,41.542 00,0010,0013,0981.0,+06.6,080,0143,1733720081,41.529 04,0009,0012,0980.9,+06.4,080,0137,1733720381,41.533 00,0007,0010,0981.0,+06.5,080,0155,1733720681,41.543 00,0006,0008,0981.2,+06.6,080,0140,1733720981,41.538 37,0007,0010,0981.1,+06.5,080,0158,1733721281,41.518 04,0008,0011,0981.5,+06.3,079,0120,1733721581,41.506 00,0008,0011,0981.5,+06.3,080,0142,1733721881,41.589 01,0009,0012,0981.9,+06.3,079,0167,1733722181,41.668 04,0008,0011,0981.9,+06.3,079,0128,1733722481,41.654 37,0008,0011,0982.0,+06.3,079,0126,1733722781,41.652 37,0008,0011,0982.2,+06.3,079,0145,1733723081,41.633 37,0006,0008,0982.2,+06.4,079,0129,1733723381,41.636 09,0007,0010,0982.4,+06.5,078,0117,1733723681,41.642 00,0007,0010,0982.3,+06.5,078,0127,1733723981,41.634 04,0006,0008,0982.4,+06.6,078,0124,1733724281,41.615 00,0007,0010,0982.5,+06.6,078,0130,1733724581,41.62 00,0006,0008,0982.6,+06.5,078,0127,1733724881,41.605 37,0006,0008,0982.2,+06.4,078,0132,1733725181,41.606 00,0007,0010,0982.6,+06.4,078,0129,1733725481,41.68 04,0006,0008,0982.5,+06.3,079,0119,1733725781,41.746 37,0006,0008,0982.3,+06.3,079,0135,1733726081,41.758 00,0006,0008,0982.3,+06.4,079,0134,1733726381,41.758 37,0007,0010,0982.4,+06.4,079,0137,1733726681,41.757 01,0007,0010,0982.5,+06.5,079,0117,1733726981,41.741 37,0009,0012,0982.9,+06.6,079,0134,1733727281,41.749 04,0007,0010,0983.1,+06.8,079,0148,1733727581,41.73 04,0007,0010,0983.2,+06.6,079,0145,1733727881,41.732 37,0006,0008,0983.5,+06.7,079,0146,1733728181,41.712 37,0006,0008,0983.3,+06.9,079,0137,1733728481,41.712 37,0006,0008,0983.3,+06.9,079,0140,1733728781,41.703 01,0008,0011,0983.0,+06.8,079,0119,1733729081,41.785 37,0005,0007,0983.4,+06.9,079,0117,1733729381,41.859 01,0006,0008,0983.6,+06.9,079,0162,1733729681,41.852 00,0006,0008,0983.5,+07.0,079,0139,1733729981,41.862 01,0005,0007,0983.5,+07.2,079,0127,1733730281,41.847 00,0005,0007,0983.8,+07.2,079,0133,1733730581,41.841 00,0006,0008,0983.5,+07.4,079,0134,1733730881,41.842 01,0005,0007,0983.6,+07.3,079,0128,1733731181,41.837 01,0006,0008,0984.0,+07.3,079,0131,1733731481,41.835 37,0007,0010,0984.1,+07.3,079,0123,1733731781,41.826 35,0005,0007,0983.7,+07.4,079,0133,1733732081,41.816 37,0006,0008,0983.9,+07.5,079,0126,1733732381,41.803 00,0006,0008,0983.7,+07.7,079,0140,1733732681,41.878 13,0006,0008,0983.7,+07.8,078,0145,1733732981,41.957 04,0005,0007,0983.9,+07.8,078,0155,1733733281,41.955 13,0006,0008,0983.9,+07.8,078,0121,1733733581,41.961 23,0007,0010,0984.1,+08.0,078,0145,1733733881,41.954 18,0007,0010,0984.2,+08.4,077,0131,1733734181,41.943 18,0004,0006,0983.9,+08.6,076,0139,1733734481,41.93 37,0008,0011,0984.0,+08.5,076,0135,1733734781,41.93 09,0007,0010,0984.1,+08.8,076,0135,1733735081,41.914 13,0008,0011,0984.1,+08.8,077,0122,1733735381,41.913 09,0008,0011,0983.9,+08.9,076,0145,1733735681,41.907 35,0008,0011,0983.7,+09.0,076,0138,1733735981,41.904 09,0019,0026,0983.6,+08.9,076,0134,1733736281,41.982 35,0007,0010,0984.0,+09.0,077,0126,1733736582,42.055 09,0011,0015,0983.8,+09.1,076,0127,1733736882,42.052 33,0007,0010,0983.9,+09.4,077,0132,1733737182,42.034 09,0006,0008,0984.2,+09.6,077,0138,1733737482,42.033 06,0005,0007,0984.2,+09.5,077,0136,1733737782,42.026 33,0005,0007,0983.7,+09.7,075,0120,1733738082,42.016 35,0005,0007,0983.8,+09.6,075,0152,1733738382,42.01 09,0006,0008,0983.7,+09.8,075,0128,1733738682,42.001 06,0008,0011,0983.6,+09.9,075,0155,1733738981,41.994 11,0006,0008,0983.7,+09.8,075,0130,1733739281,41.991 04,0005,0007,0983.7,+10.0,074,0128,1733739581,41.992 11,0005,0007,0983.4,+10.1,074,0122,1733739882,42.06 11,0006,0008,0983.6,+10.4,074,0116,1733740182,42.15 11,0003,0005,0983.7,+10.8,074,0141,1733740482,42.142 09,0004,0006,0983.4,+10.5,073,0122,1733740782,42.127 09,0004,0006,0983.8,+10.3,073,0148,1733741082,42.124 11,0004,0006,0983.7,+10.5,073,0144,1733741382,42.11 13,0004,0006,0983.7,+10.7,073,0115,1733741682,42.108 11,0004,0006,0983.8,+10.7,072,0142,1733741982,42.101 16,0004,0006,0983.5,+10.9,072,0137,1733742282,42.093 13,0005,0007,0983.5,+10.6,073,0145,1733742582,42.089 18,0003,0005,0983.8,+11.1,070,0153,1733742882,42.073 18,0004,0006,0983.9,+11.1,071,0121,1733743182,42.077 21,0004,0006,0984.1,+11.3,072,0166,1733743482,42.149 21,0004,0006,0983.7,+11.1,072,0153,1733743782,42.233 21,0004,0006,0983.6,+11.5,071,0159,1733744082,42.219 18,0003,0005,0983.8,+11.2,071,0134,1733744382,42.205 37,0005,0007,0983.7,+11.4,071,0123,1733744682,42.204 37,0004,0006,0983.7,+11.5,071,0132,1733744982,42.193 21,0004,0006,0983.7,+11.4,071,0134,1733745282,42.171 21,0004,0006,0984.1,+11.6,072,0149,1733745582,42.176 21,0005,0007,0984.1,+11.4,071,0155,1733745882,42.167 99,0004,0006,0984.2,+11.3,071,0137,1733746182,42.164 21,0005,0007,0983.8,+11.4,071,0125,1733746482,42.159 25,0006,0008,0984.1,+11.4,072,0134,1733746782,42.149 23,0004,0006,0984.2,+11.3,072,0122,1733747082,42.212 37,0005,0007,0984.2,+11.3,072,0143,1733747382,42.295 33,0005,0007,0984.1,+11.4,072,0119,1733747682,42.299 23,0005,0007,0984.0,+11.2,072,0128,1733747982,42.297 16,0005,0007,0984.0,+11.2,071,0126,1733748282,42.278 21,0006,0008,0984.2,+11.3,071,0141,1733748582,42.278 23,0006,0008,0984.2,+11.2,071,0137,1733748882,42.271 21,0006,0008,0984.2,+11.2,071,0127,1733749182,42.262 35,0004,0006,0984.5,+11.1,072,0131,1733749482,42.253 25,0005,0007,0984.6,+11.0,072,0157,1733749782,42.25 42,0005,0007,0984.6,+10.9,072,0140,1733750082,42.243 37,0006,0008,0984.5,+11.0,073,0127,1733750382,42.241 35,0005,0007,0984.6,+11.0,072,0128,1733750682,42.314 18,0006,0008,0984.9,+10.9,073,0138,1733750982,42.386 37,0006,0008,0984.8,+10.7,072,0151,1733751582,42.375 09,0005,0007,0985.1,+10.7,072,0144,1733751882,42.373 35,0006,0008,0985.2,+10.6,073,0122,1733752182,42.355 33,0005,0007,0985.2,+10.6,072,0148,1733752482,42.344 09,0005,0007,0984.9,+10.5,073,0135,1733752782,42.354 09,0007,0010,0985.0,+10.5,072,0126,1733753082,42.338 37,0005,0007,0985.0,+10.3,073,0127,1733753382,42.336 11,0005,0007,0985.1,+09.8,074,0128,1733753982,42.312 09,0005,0007,0985.3,+09.8,074,0148,1733754282,42.391 06,0006,0008,0985.5,+09.7,074,0144,1733754582,42.459 37,0005,0007,0985.6,+09.5,075,0142,1733754882,42.462 35,0005,0007,0985.5,+09.4,075,0139,1733755182,42.459 35,0007,0010,0985.9,+09.1,076,0140,1733755482,42.448 06,0006,0008,0985.5,+08.9,076,0128,1733755782,42.428 35,0006,0008,0985.8,+08.8,076,0139,1733756082,42.431 40,0005,0007,0985.7,+08.8,077,0134,1733756382,42.422 35,0006,0008,0985.9,+08.8,076,0119,1733756682,42.43 35,0006,0008,0985.8,+08.7,077,0135,1733756982,42.427 06,0005,0007,0986.1,+08.5,078,0133,1733757282,42.416 37,0006,0008,0986.2,+08.0,078,0155,1733757582,42.399 37,0007,0010,0986.1,+08.0,078,0122,1733757882,42.472 04,0006,0008,0986.1,+07.8,077,0138,1733758182,42.549 35,0005,0007,0986.3,+07.8,078,0119,1733758482,42.537 35,0008,0011,0986.3,+07.6,078,0132,1733758782,42.528 04,0007,0010,0986.5,+07.5,078,0134,1733759082,42.536 35,0039,0053,0986.2,+07.4,079,0151,1733759382,42.529 06,0029,0039,0986.3,+07.5,079,0124,1733759682,42.528 11,0017,0023,0986.6,+07.6,079,0123,1733759982,42.522 13,0014,0018,0986.4,+07.2,078,0140,1733760282,42.512 06,0012,0016,0986.5,+07.3,078,0125,1733760582,42.509 01,0041,0055,0986.6,+07.3,079,0133,1733760882,42.5 18,0030,0042,0986.1,+07.7,079,0119,1733761182,42.496 18,0025,0034,0986.1,+07.4,079,0140,1733761482,42.584 13,0023,0031,0986.0,+07.3,079,0126,1733761782,42.646 21,0018,0024,0986.6,+07.7,079,0141,1733762082,42.646 23,0022,0029,0986.5,+07.6,079,0142,1733762382,42.642 23,0019,0026,0986.3,+07.5,078,0127,1733762682,42.63 21,0019,0026,0986.7,+07.3,079,0131,1733762982,42.626 21,0026,0036,0986.6,+07.3,079,0141,1733763282,42.622 25,0019,0026,0986.6,+07.4,079,0139,1733763582,42.628 21,0019,0026,0986.7,+06.7,078,0136,1733763882,42.625 37,0029,0039,0986.6,+07.0,079,0149,1733764182,42.625 23,0039,0053,0986.5,+06.9,079,0145,1733764482,42.607 23,0042,0057,0986.9,+06.8,080,0164,1733764782,42.6 09,0046,0063,0986.8,+06.9,079,0152,1733765082,42.674 01,0042,0057,0986.8,+07.0,079,0119,1733765382,42.758 28,0038,0052,0987.1,+06.9,079,0159,1733765682,42.74 11,0032,0044,0987.5,+07.0,080,0140,1733766282,42.73 25,0031,0043,0987.4,+07.0,080,0132,1733766582,42.732 35,0030,0042,0987.4,+06.7,079,0137,1733766882,42.732 25,0027,0037,0987.5,+07.0,079,0134,1733767182,42.714 16,0028,0038,0987.6,+06.7,079,0132,1733767482,42.715 35,0027,0037,0987.2,+06.6,078,0132,1733767782,42.713 35,0027,0037,0987.6,+06.7,079,0144,1733768082,42.715 35,0024,0032,0987.8,+06.5,079,0148,1733768382,42.703 33,0026,0036,0987.5,+06.4,079,0145,1733768682,42.782 35,0026,0036,0987.9,+06.4,079,0122,1733768982,42.856 33,0018,0024,0987.5,+06.4,079,0128,1733769282,42.856 35,0020,0027,0987.6,+06.3,079,0129,1733769582,42.854 35,0014,0018,0987.8,+06.5,080,0127,1733769882,42.849 13,0014,0018,0987.6,+06.3,079,0130,1733770182,42.652 23,0016,0022,0987.3,+05.9,080,0149,1733770482,42.846 21,0017,0023,0987.6,+05.9,079,0116,1733770782,42.644 25,0019,0026,0987.5,+06.2,080,0132,1733771082,42.83 35,0015,0021,0987.6,+05.9,080,0146,1733771382,42.824 21,0037,0050,0987.6,+06.0,079,0155,1733771682,42.813 23,0022,0029,0987.7,+06.0,079,0146,1733771982,42.82 21,0027,0037,0987.6,+06.0,079,0153,1733772282,42.884 33,0019,0026,0987.6,+06.2,079,0131,1733772582,42.946 33,0016,0022,0987.9,+06.0,079,0121,1733772882,42.963 33,0015,0021,0987.5,+05.9,079,0136,1733773182,42.957 16,0012,0016,0987.9,+06.1,079,0152,1733773482,42.95 23,0021,0028,0987.5,+06.0,079,0146,1733773782,42.94 21,0009,0012,0987.6,+06.2,079,0137,1733774082,42.931 21,0006,0008,0987.7,+06.3,078,0119,1733774382,42.94 18,0019,0026,0987.6,+06.0,078,0131,1733774682,42.934 23,0009,0012,0987.4,+06.3,078,0127,1733774982,42.932 18,0005,0007,0987.7,+06.1,078,0140,1733775282,42.916 21,0004,0006,0987.8,+06.1,078,0131,1733775582,42.917 23,0011,0015,0987.8,+06.0,079,0120,1733775882,42.99 21,0014,0018,0987.9,+06.4,079,0130,1733776183,43.062 21,0013,0017,0988.0,+06.5,080,0144,1733776483,43.051 33,0010,0013,0988.2,+06.2,080,0145,1733776783,43.053 33,0009,0012,0988.3,+06.3,080,0119,1733777083,43.053 23,0006,0008,0988.4,+06.1,079,0147,1733777383,43.035 21,0010,0013,0988.2,+06.2,079,0129,1733777683,43.039 21,0011,0015,0987.9,+06.2,079,0147,1733777983,43.033 21,0010,0013,0988.0,+06.0,079,0151,1733778283,43.028 21,0008,0011,0987.9,+06.1,079,0125,1733778582,42.828 21,0012,0016,0988.1,+06.2,079,0139,1733778883,43.025 21,0011,0015,0988.2,+06.3,079,0136,1733779182,42.819 25,0013,0017,0988.3,+06.3,079,0120,1733779483,43.081 37,0014,0018,0988.2,+06.3,079,0145,1733779783,43.14 13,0015,0021,0988.4,+06.3,079,0118,1733780083,43.142 06,0017,0023,0988.4,+06.1,079,0129,1733780383,43.128 18,0023,0031,0988.1,+06.2,078,0131,1733780683,43.137 18,0016,0022,0987.9,+06.0,079,0108,1733780983,43.132 21,0017,0023,0988.1,+06.0,079,0129,1733781283,43.126 33,0016,0022,0988.2,+05.9,079,0140,1733781583,43.126 21,0016,0022,0988.2,+05.9,079,0144,1733781883,43.127 33,0013,0017,0988.2,+05.8,079,0118,1733782183,43.108 16,0016,0022,0988.1,+05.9,078,0127,1733782483,43.11 18,0012,0016,0987.5,+05.9,079,0145,1733782783,43.097 21,0012,0016,0987.7,+06.0,078,0128,1733783083,43.176 33,0013,0017,0987.6,+05.7,079,0124,1733783383,43.249 18,0012,0016,0987.3,+05.8,079,0126,1733783683,43.235 21,0012,0016,0987.2,+05.6,079,0147,1733783983,43.237 18,0011,0015,0986.9,+05.4,081,0134,1733784283,43.228 21,0013,0017,0986.6,+05.3,081,0151,1733784583,43.221 99,0012,0016,0986.6,+05.5,082,0115,1733784883,43.224 18,0016,0022,0987.3,+05.6,082,0139,1733785183,43.219 09,0011,0015,0987.4,+05.8,083,0119,1733785483,43.217 21,0015,0021,0987.6,+05.8,082,0128,1733785783,43.018 23,0019,0026,0987.6,+06.1,082,0133,1733786083,43.205 21,0020,0027,0987.6,+06.3,082,0131,1733786383,43.195 21,0021,0028,0987.8,+06.6,082,0126,1733786683,43.28 18,0020,0027,0987.3,+06.6,082,0117,1733786983,43.345 18,0016,0022,0987.1,+06.4,081,0129,1733787283,43.332 18,0014,0018,0987.2,+06.2,081,0130,1733787583,43.33 18,0015,0021,0987.2,+06.1,081,0146,1733787883,43.327 21,0016,0022,0987.1,+06.1,081,0119,1733788183,43.326 18,0017,0023,0987.1,+06.2,081,0143,1733788483,43.325 33,0033,0045,0987.0,+06.3,082,0142,1733788783,43.317 18,0013,0017,0987.2,+06.2,081,0143,1733789083,43.308 21,0010,0013,0987.6,+06.2,081,0131,1733789383,43.323 18,0011,0015,0987.7,+06.3,082,0137,1733789683,43.121 33,0011,0015,0987.9,+06.4,082,0134,1733789983,43.31 18,0009,0012,0987.4,+06.5,081,0141,1733790283,43.368 18,0007,0010,0987.1,+06.4,081,0142,1733790583,43.44 18,0010,0013,0987.6,+06.4,081,0149,1733790883,43.437 18,0007,0010,0987.6,+06.4,082,0133,1733791183,43.443 35,0008,0011,0987.5,+06.5,081,0132,1733791483,43.428 18,0005,0007,0987.3,+06.5,082,0177,1733791783,43.426 18,0005,0007,0987.1,+06.5,082,0137,1733792083,43.419 35,0006,0008,0987.1,+06.5,082,0146,1733792383,43.415 18,0006,0008,0987.1,+06.5,082,0133,1733792683,43.404 33,0004,0006,0987.1,+06.5,082,0153,1733792983,43.409 35,0009,0012,0987.3,+06.6,082,0134,1733793283,43.398 16,0013,0017,0986.9,+06.6,082,0158,1733793583,43.391 18,0013,0017,0986.7,+06.6,082,0151,1733793883,43.469 16,0015,0021,0986.7,+06.6,082,0160,1733794183,43.547 16,0013,0017,0986.7,+06.6,082,0125,1733794483,43.542 35,0014,0018,0987.0,+06.7,082,0137,1733794783,43.525 16,0014,0018,0986.7,+06.7,082,0163,1733795083,43.524 16,0017,0023,0986.5,+06.9,082,0160,1733795383,43.514 16,0012,0016,0986.1,+06.8,082,0144,1733795683,43.518 16,0012,0016,0985.6,+06.9,082,0143,1733796283,43.51 13,0016,0022,0985.2,+06.8,082,0149,1733796583,43.505 33,0046,0063,0984.9,+06.8,082,0147,1733796883,43.499 13,0011,0015,0985.4,+06.7,082,0165,1733797183,43.501 33,0023,0031,0985.4,+06.8,082,0160,1733797483,43.57 33,0010,0013,0985.4,+06.8,083,0157,1733797783,43.631 33,0028,0038,0985.4,+06.8,083,0134,1733798083,43.648 33,0047,0064,0985.8,+07.1,083,0154,1733798383,43.635 33,0064,0087,0985.6,+07.2,083,0151,1733798683,43.63 33,0026,0036,0985.7,+07.3,083,0136,1733798983,43.624 33,0017,0023,0985.5,+07.2,083,0148,1733799283,43.619 33,0007,0010,0985.3,+07.1,083,0155,1733799583,43.616 30,0005,0007,0985.4,+07.1,083,0137,1733799883,43.614 30,0020,0027,0985.4,+06.9,083,0141,1733800183,43.619 13,0006,0008,0985.7,+07.0,083,0149,1733800483,43.608 30,0010,0013,0985.8,+06.9,083,0160,1733800783,43.612 30,0005,0007,0986.5,+07.0,083,0144,1733801083,43.677 30,0004,0006,0986.9,+07.2,083,0154,1733801383,43.736 13,0003,0005,0986.4,+07.1,084,0163,1733801683,43.736 16,0003,0005,0986.4,+07.3,084,0175,1733801983,43.727 30,0003,0005,0986.7,+07.3,083,0150,1733802283,43.733 33,0003,0005,0986.6,+07.3,084,0142,1733802583,43.73 16,0003,0005,0986.3,+07.3,083,0146,1733802883,43.723 13,0004,0006,0986.2,+07.3,083,0142,1733803183,43.716 13,0003,0005,0986.5,+07.3,083,0149,1733803483,43.71 13,0004,0006,0986.0,+07.3,083,0138,1733803783,43.7 13,0004,0006,0985.7,+07.2,083,0156,1733804083,43.685 30,0003,0005,0986.0,+07.3,083,0145,1733804383,43.687 13,0003,0005,0986.0,+07.3,083,0141,1733804683,43.762 13,0004,0006,0986.0,+07.4,083,0144,1733804983,43.84 13,0005,0007,0986.1,+07.4,083,0137,1733805283,43.828 16,0005,0007,0986.1,+07.5,083,0123,1733805583,43.827 30,0006,0008,0985.7,+07.5,084,0131,1733805883,43.829 16,0005,0007,0986.0,+07.5,083,0152,1733806183,43.81 16,0005,0007,0986.4,+07.6,083,0155,1733806483,43.82 18,0005,0007,0986.4,+07.6,083,0159,1733806783,43.812 16,0004,0006,0986.5,+07.6,083,0171,1733807083,43.816 16,0005,0007,0986.3,+07.6,083,0134,1733807383,43.82 13,0004,0006,0986.4,+07.6,083,0134,1733807683,43.797 16,0004,0006,0986.2,+07.7,083,0118,1733807983,43.606 33,0004,0006,0986.2,+07.7,083,0144,1733808283,43.872 16,0004,0006,0985.9,+07.6,083,0137,1733808583,43.951 30,0005,0007,0986.1,+07.7,082,0137,1733808883,43.936 30,0004,0006,0986.3,+07.7,083,0148,1733809183,43.924 16,0005,0007,0986.2,+07.7,083,0139,1733809483,43.905 16,0006,0008,0986.4,+07.6,082,0147,1733809783,43.921 16,0005,0007,0986.6,+07.7,083,0154,1733810083,43.901 13,0004,0006,0986.7,+07.7,083,0118,1733810383,43.895 18,0006,0008,0986.9,+07.8,083,0147,1733810683,43.895 18,0005,0007,0986.5,+07.8,083,0136,1733810983,43.889 13,0005,0007,0986.8,+07.9,083,0158,1733811283,43.888 18,0005,0007,0986.9,+08.0,083,0142,1733811583,43.876 16,0004,0006,0986.5,+08.1,083,0135,1733811883,43.955 16,0004,0006,0986.6,+08.1,083,0150,1733812184,44.026 30,0003,0005,0986.8,+08.2,082,0135,1733812484,44.025 33,0003,0005,0987.1,+08.2,083,0158,1733812784,44.016 33,0003,0005,0986.8,+08.3,082,0132,1733813083,43.998 16,0003,0005,0986.9,+08.3,082,0109,1733813384,44.002 33,0003,0005,0987.2,+08.3,082,0126,1733813684,44.004 16,0004,0006,0987.2,+08.3,082,0138,1733813983,43.993 16,0005,0007,0987.1,+08.2,082,0134,1733814283,43.98 18,0006,0008,0987.2,+08.0,082,0157,1733814583,43.984 04,0008,0011,0987.3,+07.9,082,0131,1733814883,43.984 04,0015,0021,0987.7,+07.8,082,0115,1733815183,43.971 33,0012,0016,0987.5,+07.7,082,0122,1733815484,44.053 35,0020,0027,0987.7,+07.6,082,0131,1733815784,44.127 25,0020,0027,0987.8,+07.6,082,0138,1733816084,44.104 25,0014,0018,0988.1,+07.7,082,0123,1733816384,44.096 25,0011,0015,0988.1,+07.7,083,0141,1733816684,44.097 25,0009,0012,0988.2,+07.7,082,0118,1733816984,44.098 35,0010,0013,0988.2,+07.7,082,0126,1733817284,44.094 28,0008,0011,0988.3,+07.7,082,0130,1733817584,44.072 35,0009,0012,0988.3,+07.8,082,0107,1733817884,44.077 28,0008,0011,0988.6,+07.8,082,0137,1733818184,44.077 30,0009,0012,0988.5,+07.8,082,0132,1733818484,44.084 18,0007,0010,0988.5,+07.8,082,0136,1733818784,44.07 16,0009,0012,0988.5,+07.9,082,0110,1733819084,44.14 23,0008,0011,0988.6,+07.9,081,0161,1733819384,44.211 21,0007,0010,0988.7,+07.9,081,0155,1733819684,44.209 21,0008,0011,0988.6,+08.0,081,0155,1733819984,44.193 04,0006,0008,0988.9,+08.1,081,0122,1733820284,44.19 01,0004,0006,0988.8,+08.1,081,0144,1733820584,44.184 30,0005,0007,0988.5,+08.1,080,0127,1733820884,44.18 23,0004,0006,0988.6,+08.2,080,0147,1733821184,44.172 33,0005,0007,0988.7,+08.3,080,0147,1733821484,44.179 04,0003,0005,0988.3,+08.4,080,0136,1733821784,44.17 16,0003,0005,0988.6,+08.6,079,0141,1733822084,44.168 16,0002,0003,0988.4,+08.6,078,0118,1733822384,44.144 11,0002,0003,0988.3,+08.8,078,0148,1733822684,44.238 11,0002,0003,0988.5,+08.8,077,0156,1733822984,44.305 11,0002,0003,0988.3,+08.9,077,0138,1733823284,44.3 25,0001,0002,0988.7,+09.1,076,0144,1733823584,44.287 21,0001,0002,0988.5,+09.3,075,0152,1733823884,44.302 16,0001,0002,0988.5,+09.5,075,0158,1733824184,44.281 01,0001,0002,0988.3,+09.7,075,0122,1733824484,44.285 23,0001,0002,0988.6,+09.7,073,0147,1733824784,44.28 11,0001,0002,0988.5,+10.0,074,0123,1733825084,44.279 06,0001,0002,0988.5,+09.9,072,0130,1733825384,44.275 06,0001,0002,0988.6,+10.1,072,0119,1733825684,44.069 13,0000,0001,0988.5,+10.3,073,0144,1733825984,44.256 25,0001,0002,0989.0,+10.5,072,0120,1733826284,44.335 06,0000,0001,0988.5,+10.4,070,0124,1733826584,44.398 28,0001,0002,0988.5,+10.6,069,0141,1733826884,44.206 01,0000,0001,0988.8,+10.6,070,0133,1733827184,44.203 28,0000,0001,0988.6,+10.8,070,0158,1733827484,44.383 25,0001,0002,0988.7,+10.8,068,0156,1733827784,44.378 06,0000,0001,0988.5,+10.8,068,0115,1733828084,44.193 25,0001,0002,0988.6,+10.8,068,0111,1733828384,44.371 25,0000,0001,0988.5,+10.8,069,0143,1733828684,44.358 09,0001,0002,0988.7,+10.9,068,0144,1733828984,44.36 09,0001,0002,0988.6,+10.9,066,0146,1733829284,44.352 25,0000,0001,0988.8,+10.9,066,0149,1733829584,44.345 06,0000,0001,0988.8,+11.0,067,0140,1733829884,44.415 16,0001,0002,0988.5,+11.0,066,0137,1733830184,44.481 06,0001,0002,0988.7,+11.1,065,0135,1733830484,44.476 06,0001,0002,0988.5,+11.2,064,0148,1733830784,44.476 09,0001,0002,0988.9,+11.4,064,0157,1733831384,44.462 09,0001,0002,0988.6,+11.6,063,0143,1733831684,44.445 06,0001,0002,0988.7,+11.6,063,0131,1733831984,44.445 09,0003,0005,0988.7,+11.6,064,0131,1733832284,44.434 09,0001,0002,0988.6,+11.4,065,0142,1733832584,44.433 09,0001,0002,0988.6,+11.4,064,0133,1733832884,44.436 06,0001,0002,0988.7,+11.3,063,0123,1733833184,44.41 28,0001,0002,0988.6,+11.4,062,0138,1733833484,44.491 23,0002,0003,0988.6,+11.4,061,0148,1733833784,44.561 06,0001,0002,0988.9,+11.4,063,0153,1733834084,44.557 09,0001,0002,0988.6,+11.4,062,0113,1733834384,44.555 06,0001,0002,0988.8,+11.3,063,0136,1733834684,44.562 11,0001,0002,0988.9,+11.3,063,0118,1733834984,44.544 09,0002,0003,0988.8,+11.3,062,0151,1733835284,44.53 11,0002,0003,0989.0,+11.4,061,0156,1733835584,44.517 09,0002,0003,0988.9,+11.3,063,0148,1733835884,44.53 28,0002,0003,0989.2,+11.4,060,0143,1733836184,44.517 16,0001,0002,0989.2,+11.4,061,0147,1733836484,44.497 09,0001,0002,0989.2,+11.4,060,0121,1733836784,44.492 13,0002,0003,0988.8,+11.3,063,0151,1733837084,44.563 09,0001,0002,0988.9,+11.2,062,0138,1733837384,44.646 09,0002,0003,0988.9,+11.0,063,0124,1733837684,44.64 09,0001,0002,0988.8,+10.9,064,0168,1733837984,44.629 06,0002,0003,0988.9,+10.8,065,0138,1733838284,44.623 33,0001,0002,0989.1,+10.7,065,0135,1733838584,44.612 35,0002,0003,0988.9,+10.6,066,0131,1733838884,44.613 09,0001,0002,0989.0,+10.6,067,0110,1733839184,44.611 13,0001,0002,0988.9,+10.6,064,0138,1733839484,44.607 35,0001,0002,0988.9,+10.6,064,0164,1733839784,44.581 35,0002,0003,0989.0,+10.5,065,0142,1733840084,44.583 13,0001,0002,0989.4,+10.4,067,0138,1733840384,44.572 13,0002,0003,0989.1,+10.3,067,0130,1733840684,44.657 35,0002,0003,0989.1,+10.3,067,0118,1733840984,44.714 18,0002,0003,0989.1,+10.2,067,0159,1733841284,44.707 21,0001,0002,0989.3,+10.1,068,0129,1733841584,44.719 21,0003,0005,0989.4,+10.1,069,0147,1733841884,44.706 18,0002,0003,0989.3,+10.1,067,0137,1733842184,44.694 18,0002,0003,0989.4,+09.9,069,0142,1733842484,44.695 28,0003,0005,0989.3,+09.9,068,0143,1733842784,44.694 13,0001,0002,0989.4,+09.8,069,0141,1733843084,44.687 06,0001,0002,0989.4,+09.8,070,0137,1733843384,44.677 06,0002,0003,0989.5,+09.8,068,0127,1733843684,44.666 09,0002,0003,0989.7,+09.8,069,0135,1733843984,44.675 37,0001,0002,0989.6,+09.7,070,0129,1733844284,44.743 13,0002,0003,0989.6,+09.5,071,0151,1733844584,44.809 33,0003,0005,0989.6,+09.5,069,0144,1733844884,44.792 06,0002,0003,0989.8,+09.5,070,0123,1733845184,44.784 21,0005,0007,0989.9,+09.3,072,0133,1733845484,44.784 18,0004,0006,0989.7,+09.2,072,0144,1733845784,44.778 13,0004,0006,0990.0,+09.0,074,0119,1733846084,44.777 25,0003,0005,0989.8,+08.8,074,0137,1733846384,44.77 21,0010,0013,0989.8,+08.6,074,0131,1733846684,44.761 35,0027,0037,0989.9,+08.6,074,0127,1733846984,44.76 30,0008,0011,0989.7,+08.5,074,0132,1733847284,44.761 40,0005,0007,0990.0,+08.3,074,0137,1733847584,44.743 33,0007,0010,0990.1,+08.2,074,0148,1733847884,44.825 30,0005,0007,0990.5,+08.0,074,0122,1733848184,44.893 30,0004,0006,0990.2,+07.9,073,0133,1733848484,44.899 28,0001,0002,0990.5,+07.8,071,0117,1733848784,44.882 35,0004,0006,0990.6,+07.7,072,0157,1733849084,44.882 40,0003,0005,0990.2,+07.4,073,0129,1733849384,44.876 33,0002,0003,0990.0,+07.5,072,0133,1733849684,44.868 16,0009,0012,0990.1,+07.4,072,0151,1733849984,44.87 33,0003,0005,0990.0,+07.4,071,0142,1733850284,44.875 16,0002,0003,0990.0,+07.4,071,0132,1733850584,44.674 18,0006,0008,0990.0,+07.3,071,0135,1733850884,44.673 16,0004,0006,0990.2,+07.2,071,0135,1733851184,44.663 33,0003,0005,0990.3,+07.3,070,0136,1733851484,44.74 35,0001,0002,0990.6,+07.2,070,0143,1733851784,44.809 06,0001,0002,0990.6,+07.3,070,0148,1733852085,45.002 09,0001,0002,0990.3,+07.3,070,0141,1733852384,44.989 09,0001,0002,0990.7,+07.3,069,0135,1733852684,44.99 11,0001,0002,0990.4,+07.2,070,0138,1733852984,44.972 06,0001,0002,0990.3,+07.2,069,0130,1733853284,44.978 11,0001,0002,0990.6,+07.1,071,0149,1733853584,44.968 33,0001,0002,0990.9,+07.2,071,0118,1733853884,44.958 11,0001,0002,0991.4,+07.0,072,0140,1733854184,44.954 30,0002,0003,0991.3,+07.0,071,0146,1733854484,44.946 25,0004,0006,0991.4,+07.0,071,0138,1733854784,44.942 21,0005,0007,0991.5,+07.1,072,0141,1733855085,45.017 16,0004,0006,0991.5,+07.2,069,0133,1733855385,45.098 30,0005,0007,0991.6,+07.2,070,0136,1733855685,45.085 11,0007,0010,0991.4,+07.1,073,0122,1733855985,45.069 11,0006,0008,0991.3,+07.0,073,0135,1733856285,45.075 11,0005,0007,0991.5,+06.9,074,0117,1733856585,45.071 30,0004,0006,0991.4,+06.9,075,0131,1733856885,45.061 09,0010,0013,0991.3,+06.8,075,0103,1733857185,45.063 30,0007,0010,0991.4,+07.1,075,0157,1733857485,45.053 11,0010,0013,0991.4,+07.0,075,0135,1733857785,45.044 11,0011,0015,0991.5,+06.8,076,0143,1733858085,45.047 11,0007,0010,0991.3,+07.0,075,0116,1733858385,45.037 28,0009,0012,0990.7,+07.1,072,0127,1733858685,45.113 13,0004,0006,0990.8,+07.2,071,0131,1733858985,45.182 13,0004,0006,0990.9,+07.1,071,0141,1733859285,45.176 28,0003,0005,0990.9,+07.1,072,0148,1733859585,45.185 13,0003,0005,0990.8,+07.1,070,0133,1733859885,45.167 21,0002,0003,0990.9,+07.1,067,0152,1733860185,45.153 16,0003,0005,0991.1,+07.2,071,0123,1733860485,45.16 13,0001,0002,0991.4,+07.1,070,0140,1733860785,45.157 30,0003,0005,0991.4,+07.1,070,0146,1733861085,45.155 13,0003,0005,0991.4,+07.2,071,0143,1733861385,45.157 11,0002,0003,0991.4,+07.0,072,0135,1733861685,45.153 30,0004,0006,0991.5,+07.0,074,0136,1733861985,45.16 11,0006,0008,0991.6,+06.8,075,0138,1733862285,45.028 13,0003,0005,0991.6,+06.7,074,0134,1733862585,45.298 11,0004,0006,0991.3,+07.0,074,0150,1733862885,45.102 13,0003,0005,0991.3,+07.0,074,0138,1733863185,45.097 13,0002,0003,0991.2,+06.6,075,0134,1733863485,45.279 11,0002,0003,0991.5,+06.8,074,0131,1733863785,45.261 11,0002,0003,0991.2,+06.9,074,0131,1733864085,45.269 11,0002,0003,0991.3,+06.9,073,0146,1733864385,45.267 11,0004,0006,0991.6,+06.8,074,0137,1733864685,45.263 09,0006,0008,0991.6,+06.9,075,0137,1733864985,45.255 09,0006,0008,0991.3,+06.8,075,0129,1733865285,45.248 11,0003,0005,0991.7,+06.7,075,0138,1733865585,45.054 11,0003,0005,0991.5,+06.8,074,0144,1733865885,45.323 13,0002,0003,0991.4,+06.9,073,0139,1733866185,45.387 11,0001,0002,0991.4,+06.8,073,0148,1733866485,45.379 13,0002,0003,0991.3,+06.7,074,0120,1733866785,45.397 33,0002,0003,0991.4,+06.4,074,0119,1733867085,45.373 18,0003,0005,0991.5,+06.4,076,0159,1733867385,45.365 11,0003,0005,0991.5,+06.4,076,0146,1733867685,45.351 11,0002,0003,0991.5,+06.3,076,0150,1733867985,45.345 09,0002,0003,0991.6,+06.4,074,0121,1733868285,45.341 30,0001,0002,0991.5,+06.4,075,0128,1733868585,45.349 13,0002,0003,0991.7,+06.5,074,0135,1733868885,45.333 30,0001,0002,0991.7,+06.3,073,0126,1733869185,45.329 09,0001,0002,0991.8,+06.2,073,0127,1733869485,45.412 11,0001,0002,0991.4,+06.2,074,0152,1733869785,45.473 09,0001,0002,0991.9,+06.2,073,0132,1733870085,45.469 11,0001,0002,0991.8,+06.1,073,0139,1733870385,45.474 13,0000,0001,0991.7,+06.1,073,0137,1733870685,45.472 13,0000,0001,0991.7,+06.2,073,0116,1733870985,45.457 13,0001,0002,0991.9,+06.1,072,0135,1733871285,45.457 13,0001,0002,0991.5,+06.2,073,0151,1733871585,45.46 11,0001,0002,0991.6,+06.2,073,0138,1733871885,45.442 13,0001,0002,0991.5,+06.0,074,0146,1733872185,45.452 30,0000,0001,0991.5,+05.9,074,0151,1733872485,45.437 30,0001,0002,0991.4,+05.9,074,0119,1733872785,45.435 30,0000,0001,0991.7,+05.9,075,0125,1733873085,45.501 13,0001,0002,0991.8,+05.9,075,0153,1733873385,45.583 11,0001,0002,0991.6,+05.7,076,0126,1733873685,45.581 30,0001,0002,0991.6,+05.7,076,0108,1733873985,45.575 13,0001,0002,0991.8,+05.8,076,0142,1733874285,45.571 16,0001,0002,0991.7,+05.8,075,0129,1733874585,45.567 18,0001,0002,0991.7,+05.7,076,0136,1733874885,45.553 13,0001,0002,0991.9,+05.6,076,0139,1733875185,45.373 30,0001,0002,0991.9,+05.7,077,0140,1733875485,45.555 13,0001,0002,0992.2,+05.7,077,0129,1733875785,45.551 13,0002,0003,0992.2,+05.6,076,0134,1733876085,45.536 13,0001,0002,0991.9,+05.5,077,0152,1733876385,45.532 30,0001,0002,0991.9,+05.5,077,0155,1733876685,45.608 33,0001,0002,0992.1,+05.6,077,0131,1733876985,45.68 13,0001,0002,0992.1,+05.5,077,0132,1733877285,45.672 30,0001,0002,0992.1,+05.5,077,0161,1733877585,45.683 33,0001,0002,0992.1,+05.5,077,0118,1733877885,45.675 30,0001,0002,0992.1,+05.5,077,0149,1733878185,45.663 30,0001,0002,0992.4,+05.7,077,0121,1733878485,45.66 11,0001,0002,0992.3,+05.4,077,0147,1733878785,45.66 33,0002,0003,0992.2,+05.5,077,0110,1733879085,45.662 33,0001,0002,0992.0,+05.6,077,0149,1733879385,45.645 13,0001,0002,0992.1,+05.5,077,0148,1733879685,45.649 30,0001,0002,0992.2,+05.4,077,0146,1733879985,45.632 30,0002,0003,0992.4,+05.4,078,0118,1733880285,45.717 30,0001,0002,0992.4,+05.4,078,0140,1733880585,45.788 33,0002,0003,0992.2,+05.5,078,0155,1733880885,45.778 13,0001,0002,0992.2,+05.5,078,0140,1733881185,45.791 11,0002,0003,0992.3,+05.7,078,0144,1733881485,45.591 11,0003,0005,0992.1,+05.5,078,0138,1733881785,45.768 33,0002,0003,0992.3,+05.6,078,0144,1733882085,45.75 30,0002,0003,0992.4,+05.7,078,0119,1733882385,45.758 13,0002,0003,0992.4,+05.7,078,0128,1733882685,45.759 13,0002,0003,0992.1,+05.6,078,0143,1733882985,45.751 30,0004,0006,0992.0,+05.4,078,0120,1733883285,45.75 13,0003,0005,0992.0,+05.6,077,0120,1733883585,45.748 21,0002,0003,0992.0,+05.6,077,0144,1733883885,45.823 13,0002,0003,0992.0,+05.5,077,0129,1733884185,45.895 13,0002,0003,0992.1,+05.4,078,0117,1733884485,45.882 30,0002,0003,0992.2,+05.6,078,0123,1733884785,45.881 13,0002,0003,0992.4,+05.7,077,0135,1733885085,45.879 33,0003,0005,0992.2,+05.6,078,0136,1733885385,45.871 30,0002,0003,0992.4,+05.4,077,0128,1733885685,45.861 13,0003,0005,0992.0,+05.6,078,0119,1733885985,45.865 11,0004,0006,0992.0,+05.6,078,0134,1733886285,45.852 30,0002,0003,0992.2,+05.6,078,0140,1733886585,45.861 13,0002,0003,0992.5,+05.7,078,0138,1733886885,45.657 33,0002,0003,0992.4,+05.6,078,0136,1733887185,45.654 13,0003,0005,0992.5,+05.7,078,0122,1733887485,45.732 13,0003,0005,0992.4,+05.4,078,0140,1733887785,45.993 33,0002,0003,0992.8,+05.5,078,0137,1733888085,45.98 33,0002,0003,0992.5,+05.5,078,0130,1733888385,45.997 13,0002,0003,0992.6,+05.4,078,0143,1733888685,45.795 11,0002,0003,0992.7,+05.3,078,0125,1733888985,45.781 13,0002,0003,0992.8,+05.4,078,0124,1733889285,45.778 13,0002,0003,0993.0,+05.4,078,0137,1733889585,45.774 11,0003,0005,0992.7,+05.2,078,0125,1733889885,45.964 33,0002,0003,0992.8,+05.3,078,0134,1733890185,45.958 11,0003,0005,0993.1,+05.3,079,0146,1733890485,45.959 33,0002,0003,0993.3,+05.4,078,0133,1733890785,45.944 13,0002,0003,0993.1,+05.2,078,0142,1733891086,46.01 13,0003,0005,0992.9,+05.1,078,0143,1733891386,46.092 13,0003,0005,0992.7,+05.2,078,0134,1733891686,46.088 33,0002,0003,0993.1,+05.1,078,0148,1733891986,46.092 11,0002,0003,0992.8,+05.1,078,0160,1733892286,46.08 13,0002,0003,0992.7,+05.0,078,0132,1733892586,46.081 13,0002,0003,0993.2,+05.0,078,0139,1733892886,46.071 33,0002,0003,0993.3,+04.9,078,0135,1733893186,46.06 13,0002,0003,0993.2,+05.0,078,0126,1733893486,46.055 16,0002,0003,0993.2,+05.0,079,0117,1733893786,46.062 09,0003,0005,0993.6,+05.1,079,0146,1733894086,46.053 16,0002,0003,0993.7,+04.9,079,0128,1733894386,46.042 13,0002,0003,0993.5,+05.1,079,0149,1733894686,46.123 33,0004,0006,0993.4,+05.0,079,0133,1733894986,46.205 13,0003,0005,0993.3,+05.0,079,0134,1733895286,46.186 13,0003,0005,0993.5,+05.0,079,0111,1733895586,46.181 33,0003,0005,0993.7,+05.0,078,0160,1733895886,46.177 13,0003,0005,0993.9,+04.9,079,0153,1733896186,46.172 13,0005,0007,0993.8,+05.0,079,0153,1733896486,46.184 33,0002,0003,0993.9,+05.0,079,0151,1733896786,46.158 16,0003,0005,0993.9,+05.0,079,0125,1733897086,46.17 13,0004,0006,0993.7,+04.9,079,0143,1733897386,46.151 33,0003,0005,0993.9,+05.0,079,0137,1733897686,46.153 33,0004,0006,0993.9,+04.9,078,0137,1733897986,46.142 13,0003,0005,0993.8,+04.8,079,0127,1733898286,46.218 11,0002,0003,0993.8,+04.9,079,0133,1733898886,46.281 06,0002,0003,0993.7,+04.8,079,0135,1733899186,46.271 33,0002,0003,0993.9,+04.9,079,0126,1733899486,46.277 11,0002,0003,0994.1,+04.7,079,0136,1733899786,46.261 33,0003,0005,0993.7,+04.9,079,0143,1733900086,46.269 16,0003,0005,0993.8,+04.9,079,0145,1733900386,46.256 16,0003,0005,0994.1,+04.9,079,0118,1733900686,46.26 16,0003,0005,0994.0,+05.0,079,0143,1733900986,46.262 18,0004,0006,0994.3,+05.1,079,0139,1733901286,46.268 35,0004,0006,0994.1,+05.2,078,0163,1733901586,46.254 13,0004,0006,0994.0,+05.3,078,0136,1733901886,46.329 16,0011,0015,0994.2,+05.4,078,0137,1733902186,46.404 13,0009,0012,0994.0,+05.4,078,0105,1733902486,46.396 16,0004,0006,0994.1,+05.5,077,0149,1733902786,46.393 35,0005,0007,0994.3,+05.7,076,0125,1733903086,46.387 16,0003,0005,0994.4,+05.8,075,0135,1733903386,46.377 16,0005,0007,0994.6,+06.0,075,0124,1733903686,46.375 13,0007,0010,0994.4,+06.0,075,0130,1733903986,46.373 11,0016,0022,0994.2,+06.2,075,0119,1733904286,46.373 13,0013,0017,0994.3,+06.3,074,0134,1733904586,46.372 11,0017,0023,0994.4,+06.5,073,0136,1733904886,46.367 11,0020,0027,0994.5,+06.6,073,0130,1733905186,46.364 11,0021,0028,0994.4,+06.6,073,0140,1733905486,46.241 35,0018,0024,0994.7,+06.7,074,0132,1733905786,46.504 35,0014,0018,0994.3,+07.0,073,0113,1733906086,46.504 11,0014,0018,0994.5,+07.0,073,0113,1733906386,46.494 33,0014,0018,0994.3,+07.3,072,0153,1733906686,46.485 16,0011,0015,0994.3,+07.0,072,0145,1733906986,46.486 16,0014,0018,0994.2,+07.2,072,0139,1733907286,46.484 09,0007,0010,0994.5,+07.0,071,0140,1733907586,46.488 09,0008,0011,0994.4,+07.4,070,0137,1733907886,46.47 35,0009,0012,0994.5,+07.3,071,0129,1733908186,46.456 18,0007,0010,0994.3,+07.6,070,0142,1733908486,46.458 16,0006,0008,0994.4,+07.7,070,0141,1733908786,46.454 16,0008,0011,0994.1,+07.9,069,0153,1733909086,46.527 16,0003,0005,0994.3,+07.8,071,0115,1733909386,46.593 16,0004,0006,0994.1,+08.0,071,0134,1733909686,46.587 13,0003,0005,0994.3,+08.2,071,0136,1733909986,46.586 09,0003,0005,0994.0,+07.9,069,0156,1733910286,46.579 33,0003,0005,0993.8,+08.2,069,0129,1733910586,46.589 33,0004,0006,0994.0,+08.2,069,0127,1733910886,46.577 11,0003,0005,0994.0,+08.5,068,0146,1733911186,46.562 11,0003,0005,0994.2,+08.5,068,0135,1733911486,46.546 33,0004,0006,0994.4,+08.8,067,0142,1733911786,46.55 11,0004,0006,0994.3,+09.1,067,0162,1733912086,46.558 09,0004,0006,0994.1,+09.2,066,0147,1733912386,46.539 11,0005,0007,0994.4,+09.5,066,0164,1733912686,46.614 33,0005,0007,0994.0,+09.8,067,0145,1733912986,46.685 33,0004,0006,0994.3,+09.5,066,0141,1733913286,46.677 11,0006,0008,0994.2,+09.6,066,0134,1733913586,46.673 11,0005,0007,0994.1,+09.4,066,0130,1733913886,46.663 11,0006,0008,0994.0,+09.1,067,0128,1733914186,46.671 11,0008,0011,0993.9,+08.9,066,0152,1733914486,46.668 11,0008,0011,0994.1,+09.0,067,0136,1733914786,46.658 11,0008,0011,0994.1,+09.0,067,0143,1733915086,46.646 11,0008,0011,0994.0,+09.0,066,0137,1733915386,46.64 11,0011,0015,0993.8,+09.1,067,0146,1733915686,46.627 13,0013,0017,0993.8,+09.3,067,0126,1733915986,46.629 33,0014,0018,0993.7,+09.5,067,0141,1733916286,46.705 11,0016,0022,0994.1,+09.3,066,0143,1733916586,46.777 33,0012,0016,0994.0,+09.3,067,0134,1733916886,46.766 33,0011,0015,0993.8,+09.1,067,0136,1733917186,46.771 35,0010,0013,0993.9,+08.9,067,0148,1733917486,46.767 33,0008,0011,0993.7,+08.8,067,0136,1733917786,46.758 09,0008,0011,0993.7,+08.8,068,0150,1733918086,46.746 35,0006,0008,0993.6,+08.7,068,0141,1733918386,46.729 11,0005,0007,0993.8,+08.6,069,0144,1733918686,46.734 11,0005,0007,0993.7,+08.5,069,0136,1733918986,46.735 35,0006,0008,0993.7,+08.4,070,0131,1733919286,46.731 11,0005,0007,0993.9,+08.3,070,0138,1733919586,46.707 11,0005,0007,0993.6,+08.3,070,0146,1733919886,46.787 33,0004,0006,0993.9,+08.3,069,0155,1733920186,46.858 11,0005,0007,0993.8,+08.2,070,0144,1733920486,46.85 13,0005,0007,0993.6,+08.4,070,0124,1733920786,46.845 09,0005,0007,0993.7,+08.4,069,0119,1733921086,46.844 11,0005,0007,0993.5,+08.6,069,0132,1733921386,46.833 35,0007,0010,0993.8,+08.6,070,0133,1733921686,46.826 11,0008,0011,0993.5,+08.5,069,0123,1733921986,46.816 35,0008,0011,0993.7,+08.4,069,0127,1733922586,46.81 11,0008,0011,0993.7,+08.4,069,0140,1733922886,46.811 11,0008,0011,0994.1,+08.3,069,0145,1733923186,46.807 09,0009,0012,0993.8,+08.3,070,0146,1733923486,46.883 11,0010,0013,0993.7,+08.1,070,0151,1733923786,46.948 13,0009,0012,0993.6,+08.1,071,0140,1733924086,46.94 35,0009,0012,0993.6,+07.9,071,0159,1733924386,46.943 35,0011,0015,0993.7,+07.7,071,0157,1733924686,46.932 35,0009,0012,0993.5,+07.7,072,0148,1733924986,46.941 35,0008,0011,0993.6,+07.7,072,0141,1733925286,46.932 11,0009,0012,0993.6,+07.5,073,0118,1733925586,46.918 11,0012,0016,0993.7,+07.4,073,0157,1733925886,46.911 11,0010,0013,0993.7,+07.3,073,0140,1733926186,46.907 35,0010,0013,0993.8,+07.3,073,0145,1733926486,46.9 35,0009,0012,0993.6,+07.2,073,0144,1733926786,46.902 35,0008,0011,0993.7,+06.9,073,0135,1733927086,46.983 09,0008,0011,0994.0,+06.9,073,0145,1733927387,47.041 09,0009,0012,0993.9,+06.8,073,0140,1733927687,47.048 11,0009,0012,0994.0,+06.9,073,0147,1733927987,47.046 11,0009,0012,0993.7,+06.6,073,0133,1733928287,47.042 11,0008,0011,0993.7,+06.5,073,0134,1733928587,47.024 09,0008,0011,0993.8,+06.3,073,0152,1733928887,47.024 09,0018,0024,0993.7,+06.5,074,0133,1733929187,47.021 35,0021,0028,0993.6,+06.5,073,0143,1733929487,47.011 11,0019,0026,0993.7,+06.3,074,0154,1733929787,47.004 35,0021,0028,0993.6,+06.5,073,0137,1733930086,46.999 13,0016,0022,0993.8,+06.3,073,0132,1733930386,46.995 35,0013,0017,0993.5,+06.1,074,0141,1733930687,47.071 11,0011,0015,0993.7,+06.0,074,0129,1733930987,47.152 11,0013,0017,0993.7,+06.0,074,0115,1733931287,47.135 35,0016,0022,0994.2,+05.7,075,0147,1733931587,47.126 13,0010,0013,0993.8,+05.8,075,0139,1733931887,47.126 11,0010,0013,0993.9,+05.9,075,0136,1733932187,47.124 11,0010,0013,0993.7,+05.8,074,0156,1733932487,47.131 37,0010,0013,0993.8,+05.8,075,0118,1733932787,47.113 11,0012,0016,0993.6,+06.0,075,0125,1733933087,47.115 11,0011,0015,0993.7,+05.9,075,0134,1733933387,47.106 35,0011,0015,0994.0,+05.7,075,0152,1733933687,47.099 11,0011,0015,0993.7,+05.5,076,0140,1733933987,47.09 13,0012,0016,0993.7,+05.6,076,0121,1733934287,47.165 11,0014,0018,0993.8,+05.8,075,0153,1733934587,47.244 35,0011,0015,0993.8,+05.6,075,0120,1733934887,47.243 13,0010,0013,0993.8,+06.0,075,0121,1733935187,47.238 35,0010,0013,0993.6,+06.0,074,0127,1733935487,47.234 06,0010,0013,0994.0,+06.2,073,0150,1733935787,47.225 09,0009,0012,0994.0,+06.2,073,0133,1733936087,47.237 11,0007,0010,0994.1,+06.2,072,0139,1733936387,47.226 33,0010,0013,0993.8,+06.4,072,0135,1733936687,47.23 35,0008,0011,0994.1,+06.3,071,0135,1733936987,47.22 09,0009,0012,0994.0,+06.3,072,0140,1733937287,47.213 09,0009,0012,0994.0,+06.5,072,0131,1733937587,47.019 37,0010,0013,0994.1,+06.5,072,0135,1733937887,47.294 23,0012,0016,0994.1,+06.4,074,0143,1733938187,47.356 13,0014,0018,0994.1,+06.2,074,0117,1733938487,47.349 13,0015,0021,0994.0,+06.0,074,0138,1733938787,47.338 30,0013,0017,0994.0,+05.9,075,0131,1733939087,47.336 09,0015,0021,0994.1,+06.0,075,0127,1733939387,47.335 30,0015,0021,0994.2,+05.8,076,0130,1733939687,47.327 33,0016,0022,0993.7,+06.0,075,0140,1733939987,47.334 13,0015,0021,0993.9,+05.9,075,0130,1733940287,47.137 40,0015,0021,0994.0,+06.1,075,0111,1733940587,47.328 16,0015,0021,0994.0,+05.9,075,0152,1733940887,47.124 21,0015,0021,0994.3,+05.8,076,0130,1733941187,47.314 13,0015,0021,0993.7,+05.8,076,0125,1733941487,47.387 13,0018,0024,0994.0,+05.6,076,0125,1733941787,47.466 33,0021,0028,0993.8,+05.5,076,0135,1733942087,47.458 33,0021,0028,0994.2,+05.5,077,0141,1733942387,47.458 13,0021,0028,0994.0,+05.5,077,0142,1733942687,47.25 42,0016,0022,0994.2,+05.7,077,0136,1733942987,47.253 23,0018,0024,0994.3,+05.5,077,0144,1733943287,47.441 13,0017,0023,0994.3,+05.6,077,0143,1733943587,47.438 30,0021,0028,0994.2,+05.7,077,0145,1733943887,47.433 13,0022,0029,0994.1,+05.7,077,0153,1733944187,47.229 11,0022,0029,0994.3,+05.6,077,0122,1733944487,47.422 13,0025,0034,0994.0,+05.5,077,0126,1733944787,47.227 16,0029,0039,0994.1,+05.4,077,0150,1733945087,47.302 33,0025,0034,0994.1,+05.4,077,0151,1733945387,47.373 33,0028,0038,0994.6,+05.4,077,0132,1733945687,47.559 33,0024,0032,0994.3,+05.4,077,0146,1733945987,47.365 33,0022,0029,0994.5,+05.3,077,0135,1733946287,47.361 13,0022,0029,0994.6,+05.4,078,0145,1733946587,47.553 33,0021,0028,0994.3,+05.5,078,0132,1733946887,47.351 33,0018,0024,0994.9,+05.7,078,0123,1733947187,47.346 16,0016,0022,0994.5,+05.6,078,0123,1733947487,47.347 30,0017,0023,0994.4,+05.5,078,0127,1733947787,47.338 09,0018,0024,0994.4,+05.5,078,0150,1733948087,47.524 11,0014,0018,0994.4,+05.5,078,0126,1733948387,47.335 13,0018,0024,0994.5,+05.5,078,0134,1733948687,47.404 13,0018,0024,0994.5,+05.4,078,0105,1733948987,47.656 13,0017,0023,0994.5,+05.6,078,0154,1733949287,47.65 16,0017,0023,0994.6,+05.5,078,0143,1733949587,47.656 09,0016,0022,0994.6,+05.6,078,0115,1733949887,47.652 11,0015,0021,0994.5,+05.5,078,0131,1733950187,47.645 11,0016,0022,0994.7,+05.4,078,0151,1733950487,47.645 13,0015,0021,0994.7,+05.4,078,0111,1733950787,47.64 09,0017,0023,0994.7,+05.5,078,0154,1733951087,47.64 11,0015,0021,0994.7,+05.3,078,0141,1733951387,47.44 16,0015,0021,0994.7,+05.3,078,0140,1733951687,47.435 13,0018,0024,0994.7,+05.4,078,0132,1733951987,47.427 13,0015,0021,0994.6,+05.6,078,0100,1733952287,47.51 13,0015,0021,0994.2,+05.4,078,0134,1733952587,47.576 13,0016,0022,0994.4,+05.3,078,0135,1733952887,47.568 11,0015,0021,0994.3,+05.4,078,0143,1733953187,47.754 11,0014,0018,0994.6,+05.4,078,0136,1733953487,47.759 18,0016,0022,0994.5,+05.3,078,0155,1733953787,47.742 30,0014,0018,0994.1,+05.4,078,0139,1733954087,47.742 28,0024,0032,0994.3,+05.5,078,0123,1733954387,47.734 28,0015,0021,0994.2,+05.5,078,0130,1733954687,47.727 23,0013,0017,0994.4,+05.6,078,0134,1733954987,47.726 40,0010,0013,0994.5,+05.8,077,0142,1733955287,47.721 40,0010,0013,0994.6,+06.0,075,0120,1733955587,47.712 25,0007,0010,0994.7,+06.0,075,0154,1733955887,47.802 25,0010,0013,0994.6,+06.0,075,0145,1733956187,47.857 35,0009,0012,0994.3,+05.8,076,0133,1733956487,47.853 25,0009,0012,0994.2,+05.7,077,0109,1733956787,47.841 35,0010,0013,0994.3,+05.7,077,0117,1733957087,47.847 21,0009,0012,0994.2,+05.7,076,0131,1733957387,47.835 23,0010,0013,0994.2,+05.7,076,0146,1733957687,47.846 25,0008,0011,0994.3,+05.6,076,0146,1733957987,47.84 30,0009,0012,0994.1,+05.5,076,0118,1733958287,47.826 30,0014,0018,0994.4,+05.2,077,0137,1733958587,47.825 28,0009,0012,0993.9,+05.1,077,0127,1733958887,47.821 30,0009,0012,0994.1,+04.9,077,0125,1733959187,47.812 28,0010,0013,0994.3,+04.9,077,0130,1733959487,47.886 28,0009,0012,0994.2,+04.8,077,0141,1733959787,47.957 28,0009,0012,0994.0,+04.7,077,0133,1733960087,47.959 30,0010,0013,0994.4,+05.2,077,0130,1733960387,47.953 30,0009,0012,0994.3,+05.5,075,0138,1733960687,47.944 42,0010,0013,0994.1,+05.4,075,0133,1733960987,47.943 40,0012,0016,0994.3,+05.7,074,0126,1733961287,47.945 42,0010,0013,0994.0,+05.7,073,0129,1733961587,47.939 30,0007,0010,0994.2,+05.9,072,0137,1733961887,47.924 28,0007,0010,0994.5,+06.0,072,0122,1733962187,47.919 30,0006,0008,0994.2,+06.2,071,0155,1733962487,47.919 28,0007,0010,0994.5,+06.1,072,0154,1733962787,47.914 30,0009,0012,0994.1,+06.1,072,0161,1733963087,47.984 30,0007,0010,0994.1,+06.0,072,0140,1733963388,48.071 42,0008,0011,0994.1,+06.1,072,0135,1733963688,48.061 28,0008,0011,0994.1,+06.2,071,0126,1733963988,48.06 40,0010,0013,0994.3,+06.3,071,0141,1733964288,48.038 30,0008,0011,0994.2,+06.2,072,0134,1733964588,48.029 40,0009,0012,0994.2,+06.1,072,0138,1733964888,48.025 42,0009,0012,0994.3,+06.0,073,0139,1733965188,48.029 30,0008,0011,0994.3,+05.8,073,0138,1733965488,48.019 40,0007,0010,0994.1,+05.4,075,0133,1733965788,48.024 28,0010,0013,0994.4,+05.1,076,0132,1733966088,48.016 42,0009,0012,0994.5,+05.3,076,0135,1733966388,48.015 42,0010,0013,0994.5,+05.3,076,0138,1733966688,48.099 42,0011,0015,0994.3,+05.4,076,0133,1733966988,48.169 28,0012,0016,0994.2,+05.4,076,0120,1733967288,48.158 28,0011,0015,0994.3,+05.6,075,0132,1733967588,48.15 28,0010,0013,0994.8,+05.7,075,0140,1733967888,48.152 30,0010,0013,0994.6,+05.6,075,0117,1733968188,48.147 28,0012,0016,0994.6,+05.6,075,0149,1733968488,48.153 28,0011,0015,0994.6,+05.6,075,0153,1733968788,48.144 30,0013,0017,0994.5,+05.6,075,0144,1733969088,48.145 28,0011,0015,0994.5,+05.5,075,0138,1733969388,48.133 30,0012,0016,0994.3,+05.6,075,0138,1733969688,48.125 30,0011,0015,0994.5,+05.5,075,0148,1733969988,48.114 25,0014,0018,0994.5,+05.6,075,0131,1733970288,48.2 30,0011,0015,0994.5,+05.5,076,0134,1733970588,48.283 42,0014,0018,0994.5,+05.6,076,0129,1733970888,48.278 28,0012,0016,0994.6,+05.6,075,0149,1733971188,48.273 42,0015,0021,0994.7,+05.7,075,0138,1733971488,48.264 28,0013,0017,0994.7,+05.6,075,0132,1733971788,48.259 30,0013,0017,0994.7,+05.7,075,0153,1733972088,48.249 42,0013,0017,0994.7,+05.7,075,0144,1733972388,48.235 25,0014,0018,0994.7,+05.7,075,0154,1733972688,48.242 30,0011,0015,0994.5,+05.6,075,0123,1733972988,48.236 42,0014,0018,0994.5,+05.6,075,0133,1733973288,48.232 40,0011,0015,0994.9,+05.5,075,0135,1733973588,48.231 30,0012,0016,0994.7,+05.3,075,0138,1733973888,48.309 42,0011,0015,0994.7,+05.4,074,0137,1733974188,48.384 28,0011,0015,0994.6,+05.3,074,0155,1733974488,48.372 30,0012,0016,0994.6,+05.3,074,0131,1733974788,48.374 42,0009,0012,0994.7,+05.4,074,0151,1733975088,48.363 30,0007,0010,0994.9,+05.5,073,0100,1733975388,48.364 30,0007,0010,0994.9,+05.5,072,0140,1733975688,48.352 30,0006,0008,0995.0,+05.5,072,0144,1733975988,48.354 30,0006,0008,0994.9,+05.5,072,0132,1733976288,48.348 30,0006,0008,0995.2,+05.5,072,0134,1733976588,48.343 42,0007,0010,0994.8,+05.4,072,0148,1733976888,48.335 30,0007,0010,0995.0,+05.6,072,0130,1733977188,48.324 30,0007,0010,0995.0,+05.6,072,0117,1733977488,48.409 28,0007,0010,0995.0,+05.5,073,0145,1733977788,48.488 28,0007,0010,0994.9,+05.5,072,0146,1733978088,48.477 42,0007,0010,0995.3,+05.6,071,0137,1733978388,48.474 42,0007,0010,0995.0,+05.5,071,0159,1733978688,48.469 30,0004,0006,0995.0,+05.5,071,0138,1733978988,48.463 30,0006,0008,0995.0,+05.4,072,0134,1733979288,48.45 42,0005,0007,0995.2,+05.5,071,0128,1733979588,48.448 42,0005,0007,0995.1,+05.5,070,0137,1733979888,48.438 28,0005,0007,0995.2,+05.6,070,0126,1733980188,48.449 40,0005,0007,0995.2,+05.6,070,0136,1733980488,48.442 42,0004,0006,0995.5,+05.7,069,0151,1733980788,48.424 30,0003,0005,0995.7,+05.8,068,0124,1733981088,48.514 30,0004,0006,0995.1,+05.6,069,0141,1733981388,48.584 30,0004,0006,0995.3,+05.4,070,0140,1733981688,48.576 30,0005,0007,0995.3,+05.3,071,0149,1733981988,48.583 42,0005,0007,0995.3,+05.3,070,0147,1733982288,48.383 42,0004,0006,0995.5,+05.3,070,0119,1733982588,48.575 42,0003,0005,0995.4,+05.3,070,0141,1733982888,48.568 30,0005,0007,0995.7,+05.3,071,0134,1733983188,48.375 30,0004,0006,0995.5,+05.4,070,0146,1733983488,48.559 30,0004,0006,0995.6,+05.3,071,0129,1733983788,48.555 30,0005,0007,0995.9,+05.2,072,0120,1733984088,48.355 28,0005,0007,0996.1,+05.3,072,0131,1733984388,48.539 40,0007,0010,0995.9,+05.3,072,0159,1733984688,48.618 42,0005,0007,0996.0,+05.4,072,0154,1733984988,48.669 30,0007,0010,0995.9,+05.4,072,0131,1733985288,48.671 33,0006,0008,0996.2,+05.5,072,0110,1733985588,48.676 30,0005,0007,0996.4,+05.5,072,0132,1733985889,49.207 33,0007,0010,0996.3,+05.6,071,0119,1733986188,48.666 33,0006,0008,0996.7,+05.7,071,0132,1733986488,48.661 30,0006,0008,0996.7,+05.7,071,0144,1733986788,48.658 28,0007,0010,0996.7,+05.7,071,0148,1733987088,48.641 35,0005,0007,0996.6,+05.8,070,0138,1733987388,48.646 25,0004,0006,0996.7,+06.0,069,0133,1733987688,48.642 35,0004,0006,0996.7,+06.1,068,0144,1733987988,48.633 45,0005,0007,0996.6,+06.2,068,0117,1733988288,48.709 52,0005,0007,0996.7,+06.3,067,0144,1733988588,48.774 35,0003,0005,0996.7,+06.4,066,0130,1733988888,48.779 35,0002,0003,0996.7,+06.6,065,0146,1733989188,48.763 28,0003,0005,0997.0,+06.7,063,0134,1733989488,48.76 33,0003,0005,0996.8,+06.9,063,0142,1733989788,48.755 35,0003,0005,0996.9,+07.0,062,0118,1733990088,48.768 33,0003,0005,0997.1,+07.2,062,0149,1733990388,48.754 33,0002,0003,0997.0,+07.3,062,0139,1733990688,48.75 33,0003,0005,0997.2,+07.5,060,0134,1733990988,48.747 33,0002,0003,0997.0,+07.5,060,0157,1733991288,48.733 33,0002,0003,0997.0,+07.5,060,0140,1733991588,48.743 47,0002,0003,0997.3,+07.5,059,0119,1733991888,48.805 28,0003,0005,0997.0,+07.7,058,0134,1733992188,48.887 42,0003,0005,0996.8,+07.8,057,0139,1733992488,48.88 33,0002,0003,0997.0,+07.8,059,0134,1733992788,48.877 28,0003,0005,0997.0,+07.8,056,0145,1733993088,48.864 33,0003,0005,0997.1,+07.9,055,0138,1733993388,48.857 47,0004,0006,0997.2,+07.9,054,0133,1733993688,48.855 45,0003,0005,0997.0,+07.9,056,0136,1733993988,48.856 30,0002,0003,0997.3,+07.8,054,0122,1733994288,48.846 35,0004,0006,0997.0,+07.8,056,0123,1733994588,48.832 30,0002,0003,0997.0,+07.8,054,0132,1733994888,48.826 40,0003,0005,0997.0,+07.9,054,0129,1733995188,48.823 28,0003,0005,0997.1,+08.0,055,0132,1733995488,48.89 28,0003,0005,0996.8,+08.2,053,0115,1733995788,48.97 33,0002,0003,0997.0,+08.3,053,0127,1733996088,48.962 45,0003,0005,0997.1,+08.2,055,0149,1733996388,48.967 33,0002,0003,0996.9,+08.2,052,0143,1733996688,48.963 33,0002,0003,0996.8,+08.2,052,0144,1733996988,48.966 33,0003,0005,0996.9,+08.2,053,0132,1733997288,48.951 42,0003,0005,0996.7,+08.4,053,0157,1733997588,48.949 42,0005,0007,0997.0,+08.2,052,0119,1733997888,48.932 42,0003,0005,0996.8,+08.2,053,0117,1733998188,48.929 35,0002,0003,0996.6,+08.2,053,0137,1733998488,48.919 49,0003,0005,0996.8,+08.4,052,0146,1733998788,48.919 45,0003,0005,0996.6,+08.3,052,0146,1733999088,48.989 28,0003,0005,0996.7,+08.4,052,0135,1733999389,49.063 45,0002,0003,0996.7,+08.4,051,0134,1733999689,49.061 45,0002,0003,0996.8,+08.5,052,0126,1733999989,49.48 25,0002,0003,0996.7,+08.4,051,0139,1734000291,51.675 25,0003,0005,0996.4,+08.6,051,0151,1734000589,49.055 25,0002,0003,0996.5,+08.6,052,0150,1734000889,49.034 25,0003,0005,0996.7,+08.7,052,0123,1734001189,49.029 28,0002,0003,0996.8,+08.8,053,0157,1734001489,49.03 47,0004,0006,0996.6,+08.8,051,0116,1734001789,49.026 28,0003,0005,0996.2,+08.8,052,0109,1734002089,49.012 47,0004,0006,0996.5,+08.6,051,0128,1734002389,49.004 25,0002,0003,0996.3,+08.5,052,0122,1734002689,49.084 25,0003,0005,0996.2,+08.6,051,0148,1734002989,49.155 28,0002,0003,0996.3,+08.8,051,0136,1734003289,49.152 25,0002,0003,0996.4,+09.0,050,0133,1734003589,49.146 25,0002,0003,0996.4,+09.0,050,0138,1734003889,49.145 45,0003,0005,0996.2,+08.9,051,0123,1734004189,49.149 25,0002,0003,0996.3,+09.0,052,0114,1734004489,49.134 45,0003,0005,0996.4,+09.0,052,0139,1734004789,49.142 45,0002,0003,0996.3,+08.9,052,0146,1734005089,49.137 47,0003,0005,0995.8,+08.8,052,0134,1734005389,49.127 25,0004,0006,0996.0,+08.6,050,0139,1734005689,49.112 25,0003,0005,0995.8,+08.8,052,0128,1734005989,49.111 25,0002,0003,0995.8,+08.6,051,0138,1734006289,49.189 28,0003,0005,0996.1,+08.6,053,0130,1734006589,49.248 23,0002,0003,0995.8,+08.6,053,0145,1734006889,49.241 47,0003,0005,0996.0,+08.5,052,0115,1734007189,49.241 30,0003,0005,0996.1,+08.5,051,0143,1734007489,49.232 28,0003,0005,0996.1,+08.5,050,0125,1734007789,49.231 37,0003,0005,0995.9,+08.4,050,0125,1734008089,49.219 37,0002,0003,0995.9,+08.4,050,0142,1734008389,49.217 35,0003,0005,0996.2,+08.3,049,0137,1734008689,49.209 49,0003,0005,0996.0,+08.4,050,0139,1734008989,49.195 33,0003,0005,0996.0,+08.1,050,0127,1734009289,49.194 35,0004,0006,0996.3,+08.2,051,0135,1734009589,49.193 37,0004,0006,0996.4,+08.1,050,0149,1734009889,49.277 37,0003,0005,0996.7,+08.1,051,0141,1734010189,49.35 30,0003,0005,0996.7,+08.1,050,0124,1734010489,49.346 33,0003,0005,0996.7,+08.1,050,0150,1734010789,49.331 30,0002,0003,0996.5,+07.9,050,0137,1734011089,49.323 30,0002,0003,0996.5,+07.9,049,0129,1734011389,49.322 30,0003,0005,0996.8,+07.7,048,0150,1734011689,49.311 35,0002,0003,0996.5,+07.6,049,0113,1734011989,49.315 40,0003,0005,0996.5,+07.5,049,0129,1734012289,49.326 18,0002,0003,0996.8,+07.4,050,0148,1734012589,49.31 28,0002,0003,0996.7,+07.4,049,0132,1734012889,49.302 25,0002,0003,0996.4,+07.2,050,0113,1734013189,49.291 28,0003,0005,0996.9,+07.1,050,0124,1734013489,49.367 18,0003,0005,0996.8,+07.0,051,0125,1734013789,49.439 40,0002,0003,0996.8,+06.9,051,0148,1734014089,49.434 40,0003,0005,0996.8,+06.7,051,0130,1734014389,49.441 28,0002,0003,0996.8,+06.8,050,0136,1734014689,49.434 42,0002,0003,0996.8,+06.7,049,0135,1734014989,49.432 28,0002,0003,0997.1,+06.7,048,0149,1734015289,49.42 23,0002,0003,0996.6,+06.6,049,0151,1734015589,49.992 28,0003,0005,0996.8,+06.4,051,0122,1734015889,49.412 23,0003,0005,0996.8,+06.3,051,0140,1734016189,49.406 21,0003,0005,0997.0,+06.2,051,0140,1734016489,49.397 23,0003,0005,0997.0,+06.0,052,0144,1734016789,49.403 47,0003,0005,0997.0,+05.9,053,0141,1734017089,49.475 47,0003,0005,0997.2,+06.0,052,0143,1734017389,49.566 35,0004,0006,0997.4,+05.9,052,0143,1734017689,49.54 35,0004,0006,0997.2,+05.7,053,0120,1734017989,49.525 35,0005,0007,0997.4,+05.6,054,0116,1734018289,49.531 47,0003,0005,0997.1,+05.4,054,0120,1734018589,49.523 33,0004,0006,0996.9,+05.3,055,0134,1734018889,49.519 35,0003,0005,0997.0,+05.4,055,0149,1734019189,49.519 35,0003,0005,0997.3,+05.4,054,0132,1734019489,49.511 33,0003,0005,0997.3,+05.4,055,0133,1734019789,49.508 35,0004,0006,0997.4,+05.4,054,0135,1734020089,49.506 35,0004,0006,0997.5,+05.4,053,0150,1734020389,49.491 47,0003,0005,0997.8,+05.3,054,0121,1734020689,49.58 35,0003,0005,0997.6,+05.2,054,0151,1734020989,49.641 35,0003,0005,0997.7,+05.0,055,0122,1734021289,49.631 35,0003,0005,0998.0,+04.9,055,0115,1734021589,49.624 35,0003,0005,0998.1,+04.7,056,0121,1734021889,49.618 52,0002,0003,0998.0,+04.4,057,0133,1734022189,49.624 47,0004,0006,0998.3,+04.1,059,0132,1734022489,49.618 47,0006,0008,0997.9,+03.8,060,0120,1734022789,49.612 47,0004,0006,0998.2,+03.8,060,0128,1734023089,49.615 33,0005,0007,0998.3,+03.8,060,0119,1734023389,49.605 52,0004,0006,0998.2,+03.9,059,0121,1734023689,49.607 49,0004,0006,0998.1,+03.7,060,0153,1734023989,49.615 33,0004,0006,0998.0,+03.9,058,0145,1734024289,49.69 49,0003,0005,0998.4,+03.9,058,0147,1734024589,49.754 35,0003,0005,0998.4,+03.8,059,0137,1734024889,49.752 47,0004,0006,0998.4,+03.7,059,0142,1734025189,49.754 35,0004,0006,0998.7,+03.7,059,0157,1734025489,49.742 47,0003,0005,0998.3,+03.6,060,0130,1734025789,49.734 35,0004,0006,0998.4,+03.8,058,0134,1734026089,49.737 49,0003,0005,0998.4,+03.8,059,0145,1734026389,49.727 37,0004,0006,0998.5,+03.8,058,0144,1734026689,49.545 49,0004,0006,0998.5,+03.8,058,0128,1734026989,49.73 47,0004,0006,0998.3,+03.8,057,0131,1734027289,49.719 49,0003,0005,0998.6,+03.6,058,0130,1734027589,49.717 37,0003,0005,0998.5,+03.6,058,0122,1734027889,49.789 49,0004,0006,0998.6,+03.6,057,0134,1734028189,49.864 37,0003,0005,0998.6,+03.8,056,0132,1734028489,49.855 37,0004,0006,0998.7,+03.8,056,0135,1734028789,49.906 37,0003,0005,0998.8,+03.7,056,0150,1734029089,49.837 37,0003,0005,0998.8,+03.7,056,0141,1734029389,49.836 47,0004,0006,0998.6,+03.6,057,0151,1734029689,49.831 37,0004,0006,0998.6,+03.3,059,0131,1734029989,49.828 37,0004,0006,0998.9,+03.2,059,0138,1734030289,49.824 37,0004,0006,0999.0,+02.8,061,0144,1734030589,49.823 37,0004,0006,0998.7,+02.6,062,0153,1734030889,49.817 49,0004,0006,0998.9,+02.5,062,0127,1734031189,49.802 35,0003,0005,0998.8,+02.3,063,0147,1734031489,49.891 37,0004,0006,0998.8,+02.2,063,0137,1734031789,49.959 37,0005,0007,0998.7,+02.3,062,0127,1734032089,49.953 37,0005,0007,0998.8,+02.0,063,0132,1734032389,49.958 37,0005,0007,0998.8,+02.0,063,0133,1734032689,49.964 49,0007,0010,0998.8,+01.9,063,0147,1734032989,49.969 49,0004,0006,0999.0,+02.1,063,0115,1734033289,49.959 47,0004,0006,0998.7,+02.2,063,0152,1734033589,49.772 37,0006,0008,0998.7,+02.3,062,0124,1734033889,49.763 33,0005,0007,0999.0,+02.3,062,0138,1734034189,49.949 47,0005,0007,0999.0,+02.3,062,0131,1734034489,49.955 33,0005,0007,0998.9,+02.3,062,0133,1734034789,49.96 33,0005,0007,0999.3,+02.5,061,0153,1734035090,50.035 33,0005,0007,0998.9,+02.6,061,0115,1734035390,50.099 47,0005,0007,0998.9,+02.7,061,0142,1734035689,49.901 37,0006,0008,0998.9,+02.6,062,0124,1734035989,49.907 35,0005,0007,0999.2,+02.6,063,0127,1734036289,49.903 35,0005,0007,0999.0,+02.4,063,0117,1734036589,49.895 37,0006,0008,0999.1,+02.4,064,0127,1734036890,50.081 35,0006,0008,0999.4,+02.5,063,0117,1734037190,50.083 47,0005,0007,0999.0,+02.5,064,0129,1734037489,49.884 35,0005,0007,0999.1,+02.6,063,0133,1734037789,49.881 35,0006,0008,0999.3,+02.5,062,0149,1734038090,50.065 47,0005,0007,0998.9,+02.7,062,0127,1734038390,50.051 37,0004,0006,0998.9,+02.7,061,0142,1734038690,50.137 35,0005,0007,0999.0,+02.8,060,0125,1734038990,50.217 35,0004,0006,0999.2,+02.7,060,0114,1734039290,50.019 35,0005,0007,0999.2,+02.4,062,0154,1734039590,50.212 35,0005,0007,0999.3,+02.6,064,0122,1734039890,50.014 37,0006,0008,0999.0,+02.4,063,0129,1734040190,50.199 37,0005,0007,0999.0,+02.4,062,0119,1734040490,50.197 33,0004,0006,0999.3,+02.5,062,0130,1734040790,50.195 37,0004,0006,0999.1,+02.4,064,0130,1734041090,50.196 37,0007,0010,0999.2,+02.7,063,0139,1734041390,50.193 40,0006,0008,0999.0,+02.4,063,0142,1734041690,50.193 45,0005,0007,0999.0,+02.3,064,0140,1734041990,50.188 35,0006,0008,0999.2,+02.3,064,0130,1734042290,50.067 33,0006,0008,0999.1,+02.1,064,0148,1734042590,50.139 33,0007,0010,0999.3,+02.1,065,0146,1734042890,50.14 35,0011,0015,0999.0,+02.1,064,0139,1734043190,50.331 33,0010,0013,0999.2,+02.2,064,0143,1734043490,50.125 35,0005,0007,0999.1,+02.2,062,0138,1734043790,50.327 35,0004,0006,0999.0,+02.1,063,0123,1734044090,50.315 33,0005,0007,0998.8,+02.0,063,0130,1734044390,50.312 35,0006,0008,0999.0,+02.1,062,0133,1734044690,50.12 40,0005,0007,0999.2,+02.3,060,0140,1734044990,50.123 40,0005,0007,0999.0,+02.2,060,0148,1734045290,50.118 40,0005,0007,0999.1,+02.3,060,0124,1734045590,50.107 40,0005,0007,0999.1,+02.3,059,0145,1734045890,50.194 40,0006,0008,0999.0,+02.1,060,0146,1734046190,50.454 40,0004,0006,0998.9,+02.0,061,0123,1734046490,50.445 47,0005,0007,0998.9,+01.9,061,0138,1734046790,50.442 49,0005,0007,0999.1,+01.8,061,0142,1734047090,50.441 40,0004,0006,0998.9,+01.9,061,0114,1734047390,50.44 49,0006,0008,0999.1,+01.9,060,0141,1734047690,50.435 40,0007,0010,0998.9,+01.9,060,0127,1734047990,50.438 49,0004,0006,0999.0,+02.0,060,0135,1734048290,50.431 49,0005,0007,0999.2,+02.1,059,0121,1734048590,50.23 40,0003,0005,0999.1,+02.1,059,0140,1734048890,50.781 40,0005,0007,0999.0,+02.0,060,0149,1734049190,50.426 40,0004,0006,0999.4,+01.9,060,0115,1734049490,50.492 40,0004,0006,0999.1,+02.0,059,0128,1734049790,50.562 49,0004,0006,0999.1,+02.0,060,0143,1734050090,50.553 40,0004,0006,0999.0,+02.0,060,0157,1734050390,50.551 40,0003,0005,0999.5,+01.9,061,0125,1734050690,50.555 49,0005,0007,0999.2,+01.9,060,0141,1734050990,50.558 40,0004,0006,0999.5,+01.9,060,0121,1734051290,50.548 37,0004,0006,0999.2,+01.9,060,0130,1734051590,50.549 40,0005,0007,0999.3,+01.8,061,0124,1734051890,50.539 49,0005,0007,0999.5,+01.8,060,0123,1734052190,50.533 47,0005,0007,0999.3,+01.8,060,0134,1734052490,50.539 49,0004,0006,0999.5,+01.8,060,0135,1734052790,50.531 40,0004,0006,0999.3,+01.7,061,0130,1734053090,50.612 37,0004,0006,0999.3,+01.6,061,0142,1734053390,50.693 37,0004,0006,0999.6,+01.6,061,0114,1734053690,50.502 40,0004,0006,0999.5,+01.6,061,0153,1734053990,50.499 40,0005,0007,0999.1,+01.4,062,0127,1734054290,50.482 40,0004,0006,0999.5,+01.5,062,0109,1734054590,50.675 40,0004,0006,0999.5,+01.6,061,0145,1734054890,50.673 47,0004,0006,0999.3,+01.6,060,0127,1734055190,50.475 40,0005,0007,0999.3,+01.6,060,0128,1734055490,50.666 49,0004,0006,0999.3,+01.7,060,0124,1734055790,50.663 40,0005,0007,0999.3,+01.6,061,0120,1734056090,50.656 40,0005,0007,0999.3,+01.6,061,0114,1734056390,50.666 47,0005,0007,0999.3,+01.6,061,0128,1734056690,50.541 40,0005,0007,0999.2,+01.6,061,0149,1734056990,50.812 40,0004,0006,0999.4,+01.6,061,0146,1734057290,50.617 40,0004,0006,0999.3,+01.6,061,0130,1734057590,50.606 40,0004,0006,0999.2,+01.6,061,0137,1734057890,50.8 37,0005,0007,0999.3,+01.6,061,0125,1734058190,50.612 37,0006,0008,0999.3,+01.6,060,0160,1734058490,50.792 40,0005,0007,0999.6,+01.6,061,0144,1734058790,50.785 40,0004,0006,0999.3,+01.7,060,0147,1734059090,50.784 40,0005,0007,0999.3,+01.7,060,0145,1734059390,50.785 40,0004,0006,0999.3,+01.6,061,0136,1734059690,50.788 40,0004,0006,0999.5,+01.6,061,0128,1734059990,50.589 40,0004,0006,0999.1,+01.6,061,0124,1734060290,50.855 42,0007,0010,0999.3,+01.6,061,0118,1734060590,50.93 40,0005,0007,0999.3,+01.6,061,0119,1734060890,50.926 49,0004,0006,0999.4,+01.7,060,0132,1734061190,50.93 40,0005,0007,0999.3,+01.6,060,0144,1734061490,50.919 52,0005,0007,0999.3,+01.6,060,0130,1734061790,50.918 49,0005,0007,0999.2,+01.6,060,0136,1734062090,50.906 40,0004,0006,0999.5,+01.5,061,0134,1734062390,50.91 40,0006,0008,0999.2,+01.3,062,0145,1734062690,50.914 40,0004,0006,0999.4,+01.4,061,0129,1734062990,50.908 37,0004,0006,0999.3,+01.4,061,0128,1734063290,50.71 40,0004,0006,0999.6,+01.5,061,0121,1734063590,50.903 47,0005,0007,0999.3,+01.4,061,0118,1734063890,50.976 49,0005,0007,0999.4,+01.5,061,0136,1734064191,51.049 40,0004,0006,0999.2,+01.5,061,0120,1734064491,51.052 45,0006,0008,0999.7,+01.6,060,0113,1734064791,51.053 40,0004,0006,0999.6,+01.4,061,0139,1734065090,50.848 40,0005,0007,0999.7,+01.5,061,0153,1734065391,51.046 49,0006,0008,0999.9,+01.4,061,0119,1734065691,51.036 40,0004,0006,1000.0,+01.5,061,0135,1734065991,51.045 47,0006,0008,0999.9,+01.5,061,0103,1734066291,51.99 40,0006,0008,1000.0,+01.4,061,0134,1734066591,51.027 42,0005,0007,1000.0,+01.4,061,0131,1734066891,51.023 40,0005,0007,1000.0,+01.4,061,0141,1734067191,51.019 40,0004,0006,1000.1,+01.4,061,0136,1734067491,51.096 40,0004,0006,1000.4,+01.3,061,0119,1734067791,51.177 49,0004,0006,1000.3,+01.3,061,0164,1734068091,51.173 49,0005,0007,1000.4,+01.2,061,0142,1734068391,51.164 40,0004,0006,1000.5,+01.3,061,0135,1734068691,51.16 40,0005,0007,1000.4,+01.3,062,0125,1734068991,51.161 40,0005,0007,1000.6,+01.3,062,0119,1734069291,51.155 40,0005,0007,1000.7,+01.3,061,0122,1734069591,51.151 40,0005,0007,1000.7,+01.4,061,0116,1734069891,51.152 40,0004,0006,1001.0,+01.5,061,0127,1734070191,51.154 49,0005,0007,1001.1,+01.6,061,0116,1734070491,51.153 49,0004,0006,1001.0,+01.7,061,0127,1734070790,50.961 40,0005,0007,1001.2,+01.7,061,0127,1734071091,51.223 40,0005,0007,1001.4,+01.7,060,0132,1734071391,51.29 40,0006,0008,1001.5,+01.7,060,0145,1734071691,51.286 40,0005,0007,1001.5,+01.8,060,0140,1734071991,51.284 47,0005,0007,1001.5,+01.7,060,0121,1734072291,51.557 37,0005,0007,1001.6,+01.8,060,0132,1734072591,51.284 40,0006,0008,1001.7,+01.9,060,0136,1734072891,51.292 40,0005,0007,1001.8,+02.0,060,0144,1734073191,51.281 40,0006,0008,1001.7,+02.1,059,0128,1734073491,51.271 40,0006,0008,1001.9,+01.2,064,0124,1734073791,51.26 37,0007,0010,1002.0,+00.9,065,0152,1734074091,51.258 40,0007,0010,1002.0,+00.9,066,0125,1734074391,51.264 40,0006,0008,1002.3,+01.0,067,0122,1734074691,51.345 37,0007,0010,1002.1,+01.2,066,0111,1734074991,51.417 47,0007,0010,1002.3,+01.5,065,0128,1734075291,51.407 40,0006,0008,1002.1,+01.6,064,0152,1734075591,51.403 52,0006,0008,1002.4,+01.8,063,0139,1734075891,51.406 37,0008,0011,1002.3,+02.1,063,0111,1734076191,51.404 33,0007,0010,1002.4,+02.2,062,0133,1734076491,51.4 37,0007,0010,1002.7,+02.4,062,0156,1734076791,51.388 49,0007,0010,1002.4,+02.6,062,0125,1734077091,51.205 35,0006,0008,1002.8,+02.5,061,0098,1734077391,51.391 35,0008,0011,1002.5,+02.7,060,0126,1734077691,51.388 35,0006,0008,1002.7,+02.9,060,0123,1734077991,51.384 35,0005,0007,1003.0,+03.1,058,0134,1734078291,51.463 33,0005,0007,1003.0,+03.3,059,0133,1734078591,51.527 47,0006,0008,1003.1,+03.4,059,0148,1734078891,51.526 99,0005,0007,1003.0,+03.6,058,0137,1734079191,51.529 33,0005,0007,1003.2,+03.5,058,0147,1734079491,51.527 35,0005,0007,1003.3,+03.7,058,0148,1734079791,51.512 35,0005,0007,1003.0,+03.9,056,0130,1734080091,51.511 37,0005,0007,1003.5,+04.1,056,0145,1734080391,51.502 49,0004,0006,1003.5,+04.0,056,0136,1734080691,51.5 40,0004,0006,1003.2,+04.1,055,0152,1734080991,51.494 33,0004,0006,1003.4,+04.0,054,0146,1734081291,51.484 40,0006,0008,1003.1,+04.2,055,0114,1734081591,51.498 37,0005,0007,1003.2,+04.3,056,0155,1734081891,51.571 40,0005,0007,1003.2,+04.3,056,0145,1734082191,51.634 47,0005,0007,1002.9,+04.4,055,0144,1734082491,51.626 47,0005,0007,1003.2,+04.2,055,0156,1734082791,51.618 40,0005,0007,1003.3,+04.3,055,0129,1734083091,51.62 37,0005,0007,1002.9,+04.5,055,0136,1734083391,51.624 40,0004,0006,1003.0,+04.5,056,0123,1734083691,51.613 52,0005,0007,1003.2,+04.8,056,0141,1734083991,51.611 40,0006,0008,1003.1,+04.7,055,0143,1734084291,51.611 40,0004,0006,1003.3,+04.7,055,0117,1734084591,51.602 40,0006,0008,1003.4,+04.7,054,0144,1734084891,51.597 52,0006,0008,1003.0,+04.8,053,0138,1734085191,51.599 40,0005,0007,1003.3,+05.1,054,0141,1734085491,51.667 52,0005,0007,1003.1,+05.0,053,0123,1734085791,51.753 40,0005,0007,1003.4,+05.0,053,0168,1734086091,51.739 40,0005,0007,1003.4,+05.0,054,0137,1734086391,51.741 52,0006,0008,1003.3,+05.2,054,0125,1734086691,51.743 40,0005,0007,1003.3,+05.4,054,0140,1734086991,51.722 40,0006,0008,1003.1,+05.2,053,0124,1734087293,53.333 40,0005,0007,1003.1,+05.4,054,0114,1734087591,51.725 49,0005,0007,1003.2,+05.4,053,0135,1734087891,51.717 40,0006,0008,1002.9,+05.6,054,0145,1734088191,51.701 40,0005,0007,1003.3,+05.7,053,0129,1734088491,51.698 40,0006,0008,1003.3,+05.4,053,0148,1734088791,51.702 37,0005,0007,1003.0,+05.7,053,0131,1734089091,51.779 37,0006,0008,1003.0,+05.7,053,0158,1734089391,51.84 49,0005,0007,1003.0,+05.7,052,0139,1734089691,51.846 37,0005,0007,1003.5,+05.7,051,0125,1734089991,51.832 33,0005,0007,1003.2,+05.9,051,0148,1734090291,51.833 30,0005,0007,1003.2,+06.0,052,0142,1734090591,51.823 37,0005,0007,1003.5,+05.9,052,0134,1734090891,51.817 35,0005,0007,1003.4,+06.2,051,0121,1734091191,51.821 37,0004,0006,1003.3,+05.9,052,0116,1734091491,51.808 40,0005,0007,1003.1,+06.2,052,0132,1734091791,51.82 49,0004,0006,1003.2,+05.9,051,0137,1734092091,51.8 35,0005,0007,1003.5,+05.8,051,0129,1734092391,51.802 45,0005,0007,1003.4,+06.1,052,0125,1734092691,51.88 37,0005,0007,1003.3,+05.9,050,0152,1734092991,51.961 37,0005,0007,1003.1,+06.1,050,0150,1734093291,51.94 47,0005,0007,1003.4,+06.0,050,0133,1734093591,51.954 35,0008,0011,1003.4,+06.0,051,0142,1734093891,51.941 40,0007,0010,1003.5,+06.0,052,0135,1734094191,51.941 37,0007,0010,1003.6,+05.9,053,0145,1734094491,51.933 37,0008,0011,1003.8,+06.0,052,0138,1734094791,51.925 37,0008,0011,1003.6,+05.9,053,0120,1734095091,51.929 47,0005,0007,1003.7,+05.8,052,0107,1734095391,51.911 35,0011,0015,1003.6,+05.8,053,0125,1734095691,51.908 35,0004,0006,1003.7,+05.6,052,0111,1734095991,51.905 42,0005,0007,1003.7,+05.7,051,0129,1734096291,51.992 45,0005,0007,1003.7,+05.6,052,0124,1734096592,52.055 49,0006,0008,1003.8,+05.5,052,0124,1734096892,52.043 30,0007,0010,1003.9,+05.3,052,0135,1734097192,52.041 47,0009,0012,1004.1,+05.0,053,0127,1734097492,52.035 47,0010,0013,1003.9,+04.9,054,0118,1734097792,52.037 37,0006,0008,1003.9,+04.9,053,0146,1734098092,52.026 45,0010,0013,1004.2,+04.8,055,0124,1734098392,52.029 49,0009,0012,1004.2,+04.7,054,0143,1734098692,52.029 37,0011,0015,1004.0,+04.6,054,0143,1734098992,52.011 47,0022,0029,1004.3,+04.5,055,0140,1734099292,52.042 28,0012,0016,1004.2,+04.5,055,0138,1734099592,52.003 33,0010,0013,1004.3,+04.3,055,0143,1734099892,52.092 33,0007,0010,1004.4,+04.1,056,0137,1734100192,52.162 47,0006,0008,1004.6,+04.1,057,0124,1734100492,52.161 33,0004,0006,1004.5,+03.9,057,0139,1734100792,52.156 35,0004,0006,1004.6,+03.8,057,0135,1734101092,52.158 37,0005,0007,1004.6,+03.6,057,0138,1734101392,52.138 33,0007,0010,1004.3,+03.6,057,0122,1734101692,52.149 30,0017,0023,1004.5,+03.5,058,0153,1734101992,52.144 45,0012,0016,1004.8,+03.3,059,0130,1734102292,52.139 28,0016,0022,1004.7,+03.0,060,0154,1734102592,52.136 30,0010,0013,1004.6,+03.1,060,0149,1734102892,52.137 30,0007,0010,1004.7,+03.1,060,0164,1734103192,52.132 30,0008,0011,1004.6,+02.8,061,0135,1734103492,52.213 33,0006,0008,1004.7,+02.9,061,0137,1734103792,52.28 28,0006,0008,1004.6,+02.8,061,0134,1734104092,52.087 33,0006,0008,1004.7,+02.6,063,0132,1734104392,52.268 23,0007,0010,1004.8,+02.4,063,0142,1734104692,52.268 23,0005,0007,1004.9,+02.4,063,0138,1734104992,52.081 25,0005,0007,1004.8,+02.4,064,0137,1734105292,52.069 23,0013,0017,1005.2,+02.4,063,0137,1734105592,52.075 25,0008,0011,1005.0,+02.5,063,0139,1734105892,52.068 25,0007,0010,1005.1,+02.7,063,0134,1734106192,52.058 23,0008,0011,1005.2,+02.8,063,0139,1734106492,52.254 16,0006,0008,1005.2,+02.9,063,0145,1734106792,52.052 25,0013,0017,1005.4,+03.0,063,0156,1734107092,52.346 25,0011,0015,1005.3,+03.2,063,0136,1734107392,52.198 47,0007,0010,1005.5,+03.3,063,0155,1734107692,52.388 23,0006,0008,1005.3,+03.5,062,0162,1734107992,52.212 25,0005,0007,1005.2,+03.5,062,0164,1734108292,52.39 25,0007,0010,1005.5,+03.6,062,0128,1734108592,52.38 23,0006,0008,1005.5,+03.6,062,0133,1734108892,52.371 28,0006,0008,1005.6,+03.5,063,0116,1734109192,52.177 30,0006,0008,1005.9,+03.5,063,0149,1734109492,52.361 30,0006,0008,1006.0,+03.4,063,0132,1734109792,52.366 30,0006,0008,1005.7,+03.3,064,0112,1734110092,52.361 49,0005,0007,1005.8,+03.4,064,0122,1734110392,52.354 28,0006,0008,1006.0,+03.4,063,0147,1734110692,52.435 49,0007,0010,1005.7,+03.3,064,0149,1734110992,52.5 33,0006,0008,1006.1,+03.4,063,0108,1734111292,52.504 49,0007,0010,1006.2,+03.4,063,0139,1734111592,52.3 23,0009,0012,1006.2,+03.4,063,0119,1734111892,52.3 33,0009,0012,1006.2,+03.3,064,0129,1734112192,52.494 33,0008,0011,1006.3,+03.3,064,0130,1734112492,52.49 52,0006,0008,1006.4,+03.3,063,0115,1734112792,52.483 49,0009,0012,1006.4,+03.3,063,0139,1734113092,52.475 33,0019,0026,1006.6,+03.4,063,0138,1734113392,52.471 49,0007,0010,1006.6,+03.3,062,0118,1734113692,52.463 49,0007,0010,1006.4,+03.3,062,0136,1734113992,52.468 23,0010,0013,1006.5,+03.3,063,0152,1734114292,52.547 30,0008,0011,1006.4,+03.3,061,0126,1734114592,52.617 33,0006,0008,1006.3,+03.3,062,0131,1734114892,52.607 28,0008,0011,1006.4,+03.3,062,0125,1734115192,52.608 30,0011,0015,1006.5,+03.3,062,0122,1734115492,52.598 30,0013,0017,1006.5,+03.3,062,0153,1734115792,52.596 33,0007,0010,1006.5,+03.3,062,0138,1734116092,52.593 30,0014,0018,1006.7,+03.2,063,0139,1734116392,52.592 49,0018,0024,1006.4,+03.1,063,0126,1734116692,52.592 49,0011,0015,1006.3,+03.1,064,0143,1734116992,52.393 49,0010,0013,1006.6,+03.2,063,0147,1734117292,52.399 28,0009,0012,1006.7,+03.2,063,0123,1734117592,52.389 28,0008,0011,1006.8,+03.2,063,0144,1734117892,52.659 30,0008,0011,1006.8,+03.1,063,0134,1734118192,52.718 49,0011,0015,1006.8,+03.2,063,0138,1734118492,52.72 30,0013,0017,1006.7,+03.1,064,0155,1734118792,52.711 49,0008,0011,1006.8,+03.0,066,0135,1734119092,52.712 28,0006,0008,1006.8,+02.9,067,0130,1734119392,52.71 30,0009,0012,1006.8,+02.8,067,0138,1734119692,52.699 30,0008,0011,1006.7,+02.8,066,0146,1734119992,52.702 49,0008,0011,1006.8,+02.7,067,0128,1734120292,52.702 49,0008,0011,1006.9,+02.7,066,0128,1734120592,52.687 30,0007,0010,1006.9,+02.7,067,0126,1734120892,52.695 30,0008,0011,1006.8,+02.7,067,0139,1734121192,52.676 30,0008,0011,1007.0,+02.6,067,0127,1734121492,52.992 52,0008,0011,1006.6,+02.6,067,0162,1734121792,52.824 52,0008,0011,1006.5,+02.6,068,0137,1734122092,52.832 28,0008,0011,1007.0,+02.5,067,0136,1734122392,52.818 30,0010,0013,1006.6,+02.6,067,0128,1734122692,52.81 33,0008,0011,1007.0,+02.5,067,0127,1734122992,52.813 30,0008,0011,1007.1,+02.5,067,0121,1734123292,52.81 30,0009,0012,1006.9,+02.5,067,0122,1734123592,52.792 30,0009,0012,1007.3,+02.5,067,0130,1734123892,52.797 30,0009,0012,1007.3,+02.5,067,0134,1734124192,52.806 28,0008,0011,1007.0,+02.5,067,0145,1734124492,52.8 28,0008,0011,1007.0,+02.4,067,0146,1734124792,52.79 30,0008,0011,1006.8,+02.4,068,0161,1734125092,52.87 28,0008,0011,1007.0,+02.5,068,0145,1734125392,52.949 30,0009,0012,1007.0,+02.5,068,0132,1734125692,52.934 30,0010,0013,1006.6,+02.3,069,0117,1734125992,52.943 30,0009,0012,1006.8,+02.3,069,0140,1734126292,52.937 30,0009,0012,1007.0,+02.5,068,0133,1734126592,52.923 30,0008,0011,1006.5,+02.4,068,0117,1734126892,52.92 52,0008,0011,1006.8,+02.4,068,0132,1734127192,52.921 54,0008,0011,1006.5,+02.4,068,0144,1734127492,52.914 30,0010,0013,1006.9,+02.4,068,0131,1734127792,52.913 30,0009,0012,1006.8,+02.3,068,0125,1734128092,52.911 30,0009,0012,1006.7,+02.3,069,0152,1734128392,52.904 35,0008,0011,1006.7,+02.4,069,0148,1734128692,52.987 33,0008,0011,1006.7,+02.4,069,0131,1734128993,53.052 33,0008,0011,1006.6,+02.3,070,0139,1734129293,53.063 33,0009,0012,1006.2,+02.2,069,0128,1734129593,53.053 35,0009,0012,1006.6,+02.2,069,0146,1734129893,53.041 33,0008,0011,1006.6,+02.3,069,0140,1734130193,53.044 33,0009,0012,1006.4,+02.3,070,0134,1734130493,53.056 52,0008,0011,1006.3,+02.3,069,0118,1734130793,53.039 49,0009,0012,1006.3,+02.4,070,0136,1734131093,53.046 49,0010,0013,1006.3,+02.5,069,0129,1734131393,53.034 33,0009,0012,1006.3,+02.7,069,0132,1734131693,53.03 33,0009,0012,1005.9,+02.3,069,0148,1734131993,53.034 52,0008,0011,1005.9,+02.4,070,0115,1734132293,53.106 33,0007,0010,1006.0,+02.5,070,0136,1734132593,53.17 33,0009,0012,1005.9,+02.4,070,0141,1734132893,53.175 33,0009,0012,1006.1,+02.5,071,0129,1734133193,53.17 33,0009,0012,1005.8,+02.7,069,0128,1734133493,53.166 35,0008,0011,1005.7,+02.6,068,0133,1734133793,53.156 33,0009,0012,1005.9,+02.7,068,0139,1734134093,53.154 49,0008,0011,1005.5,+02.8,067,0133,1734134393,53.165 33,0008,0011,1005.6,+02.8,066,0115,1734134693,53.156 30,0007,0010,1005.5,+02.9,066,0113,1734134993,53.158 49,0009,0012,1005.4,+02.9,066,0140,1734135293,53.15 33,0012,0016,1005.6,+02.9,066,0132,1734135593,53.153 33,0008,0011,1005.8,+02.9,066,0134,1734135893,53.222 33,0009,0012,1005.5,+02.9,066,0128,1734136193,53.304 33,0007,0010,1005.6,+02.9,065,0128,1734136493,53.293 33,0008,0011,1005.6,+02.9,066,0114,1734136793,53.291 33,0011,0015,1005.6,+02.9,066,0126,1734137093,53.286 35,0009,0012,1005.7,+03.0,066,0121,1734137393,53.272 49,0009,0012,1005.6,+02.9,066,0142,1734137693,53.284 35,0008,0011,1005.5,+03.0,066,0124,1734137993,53.278 33,0007,0010,1005.6,+03.0,066,0125,1734138293,53.265 33,0007,0010,1005.7,+02.9,066,0129,1734138593,53.267 49,0009,0012,1005.5,+02.9,067,0104,1734138893,53.263 49,0008,0011,1005.4,+02.9,067,0141,1734139193,53.259 49,0008,0011,1005.5,+03.0,066,0130,1734139493,53.339 35,0008,0011,1005.3,+03.0,066,0137,1734139793,53.403 35,0007,0010,1005.6,+02.9,066,0142,1734140093,53.404 35,0008,0011,1005.1,+03.0,065,0128,1734140393,53.4 52,0007,0010,1005.2,+02.8,067,0130,1734140693,53.381 33,0008,0011,1004.9,+02.9,067,0129,1734140993,53.395 52,0010,0013,1004.8,+02.9,066,0137,1734141293,53.383 52,0008,0011,1004.8,+02.9,066,0128,1734141593,53.39 35,0008,0011,1004.9,+02.9,066,0120,1734141893,53.376 49,0007,0010,1004.9,+03.0,066,0114,1734142193,53.375 52,0008,0011,1004.7,+02.9,065,0127,1734142493,53.372 33,0007,0010,1004.7,+02.8,066,0125,1734142793,53.367 33,0008,0011,1004.6,+02.9,066,0138,1734143093,53.452 49,0007,0010,1004.6,+02.9,066,0123,1734143393,53.516 33,0010,0013,1004.8,+02.9,066,0138,1734143693,53.503 49,0008,0011,1004.7,+02.9,065,0135,1734143993,53.502 33,0007,0010,1004.8,+02.9,065,0136,1734144293,53.502 49,0007,0010,1004.7,+02.9,066,0122,1734144593,53.499 49,0007,0010,1004.5,+02.8,065,0125,1734144893,53.499 49,0008,0011,1004.5,+02.7,066,0133,1734145193,53.49 33,0009,0012,1004.6,+02.8,066,0150,1734145493,53.503 33,0008,0011,1004.7,+02.8,066,0137,1734145793,53.501 49,0007,0010,1004.6,+02.7,067,0139,1734146093,53.497 33,0007,0010,1004.5,+02.8,066,0126,1734146393,53.489 30,0009,0012,1004.4,+02.8,066,0139,1734146693,53.572 33,0008,0011,1004.3,+02.8,066,0139,1734146993,53.64 33,0009,0012,1004.6,+02.9,066,0147,1734147293,53.631 33,0008,0011,1004.3,+02.8,066,0130,1734147593,53.629 49,0008,0011,1004.3,+02.8,066,0136,1734147893,53.628 33,0008,0011,1004.0,+02.8,065,0146,1734148193,53.625 35,0007,0010,1004.0,+02.7,065,0137,1734148493,53.639 33,0008,0011,1004.2,+02.7,065,0127,1734148793,53.617 49,0008,0011,1004.1,+02.6,065,0120,1734149093,53.62 33,0008,0011,1004.2,+02.7,065,0133,1734149393,53.617 33,0007,0010,1004.0,+02.7,065,0132,1734149693,53.605 33,0007,0010,1003.9,+02.7,064,0122,1734149993,53.608 35,0013,0017,1003.6,+02.8,064,0117,1734150293,53.68 52,0014,0018,1003.7,+02.7,064,0133,1734150593,53.752 33,0012,0016,1003.7,+02.7,064,0159,1734150893,53.758 35,0009,0012,1003.7,+02.7,065,0122,1734151193,53.741 33,0009,0012,1003.8,+02.6,065,0137,1734151493,53.735 33,0007,0010,1003.8,+02.6,065,0136,1734151793,53.723 33,0009,0012,1003.6,+02.6,065,0130,1734152093,53.725 33,0009,0012,1003.7,+02.6,066,0112,1734152393,53.727 49,0010,0013,1003.8,+02.6,065,0145,1734152693,53.728 49,0008,0011,1003.7,+02.6,065,0126,1734152993,53.728 33,0011,0015,1003.8,+02.6,065,0143,1734153293,53.724 49,0010,0013,1003.8,+02.6,065,0131,1734153593,53.727 49,0009,0012,1003.8,+02.6,066,0136,1734153893,53.798 49,0007,0010,1003.6,+02.7,065,0136,1734154193,53.883 52,0009,0012,1003.9,+02.5,066,0118,1734154493,53.867 33,0009,0012,1003.7,+02.6,066,0147,1734154793,53.864 33,0009,0012,1003.7,+02.6,066,0113,1734155093,53.862 52,0008,0011,1003.6,+02.6,066,0146,1734155393,53.843 35,0011,0015,1003.7,+02.7,065,0137,1734155693,53.839 52,0009,0012,1003.6,+02.7,065,0134,1734155993,53.843 33,0016,0022,1003.7,+02.7,066,0139,1734156293,53.847 49,0012,0016,1003.6,+02.7,065,0142,1734156593,53.849 49,0012,0016,1003.6,+02.7,065,0139,1734156893,53.649 33,0010,0013,1003.8,+02.8,064,0136,1734157193,53.833 33,0008,0011,1003.5,+02.6,068,0132,1734157493,53.926 33,0007,0010,1003.7,+02.5,069,0155,1734157793,53.986 35,0007,0010,1003.8,+02.5,070,0144,1734158093,53.974 33,0008,0011,1003.8,+02.4,070,0113,1734158393,53.976 33,0008,0011,1003.4,+02.3,070,0138,1734158693,53.968 33,0009,0012,1003.5,+02.2,071,0135,1734158993,53.968 33,0012,0016,1003.3,+02.2,071,0126,1734159293,53.969 33,0011,0015,1003.6,+02.3,071,0137,1734159593,53.956 52,0013,0017,1003.3,+02.2,071,0175,1734159893,53.957 52,0009,0012,1003.5,+02.3,071,0144,1734160193,53.954 52,0009,0012,1003.4,+02.3,070,0134,1734160493,53.946 35,0011,0015,1003.4,+02.3,071,0156,1734160793,53.943 49,0012,0016,1003.4,+02.1,070,0165,1734161094,54.026 33,0011,0015,1003.3,+02.2,071,0125,1734161394,54.089 52,0014,0018,1003.1,+02.1,071,0140,1734161694,54.093 28,0013,0017,1003.4,+02.3,071,0150,1734161994,54.082 35,0014,0018,1003.4,+02.3,071,0133,1734162294,54.079 33,0014,0018,1003.3,+02.3,071,0136,1734162594,54.083 33,0017,0023,1003.2,+02.4,071,0154,1734162894,54.08 49,0018,0024,1003.2,+02.4,071,0137,1734163194,54.071 52,0014,0018,1003.1,+02.4,071,0149,1734163494,54.076 47,0014,0018,1003.2,+02.4,071,0149,1734163794,54.068 28,0012,0016,1003.1,+02.6,071,0118,1734164094,54.059 30,0013,0017,1003.2,+02.6,070,0129,1734164394,54.058 52,0013,0017,1003.0,+02.7,070,0134,1734164694,54.141 33,0012,0016,1002.9,+02.8,070,0145,1734164994,54.213 33,0011,0015,1003.3,+02.9,069,0121,1734165294,54.209 49,0012,0016,1002.8,+03.0,069,0132,1734165594,54.204 35,0011,0015,1002.6,+02.9,069,0130,1734165894,54.202 52,0012,0016,1002.4,+02.9,069,0136,1734166194,54.199 49,0012,0016,1002.5,+02.8,069,0139,1734166494,54.189 33,0012,0016,1002.6,+03.0,068,0143,1734166794,54.185 33,0012,0016,1002.2,+03.4,068,0119,1734167094,54.178 49,0011,0015,1002.2,+03.5,067,0144,1734167394,54.17 33,0011,0015,1002.4,+03.6,066,0144,1734167694,54.167 49,0010,0013,1002.0,+03.8,065,0139,1734167994,54.166 35,0011,0015,1001.9,+04.0,065,0136,1734168294,54.249 35,0008,0011,1001.9,+03.8,065,0139,1734168594,54.316 35,0014,0018,1002.0,+04.4,064,0153,1734168894,54.309 35,0009,0012,1001.8,+04.3,065,0139,1734169194,54.32 33,0010,0013,1001.7,+04.5,064,0127,1734169494,54.304 49,0011,0015,1001.5,+04.4,062,0126,1734169794,54.294 52,0010,0013,1001.3,+04.5,064,0124,1734170094,54.293 33,0010,0013,1001.3,+04.5,064,0138,1734170394,54.28 35,0011,0015,1001.2,+04.2,063,0143,1734170694,54.283 25,0010,0013,1000.9,+04.3,064,0143,1734170994,54.269 25,0008,0011,1001.3,+04.8,064,0142,1734171294,54.281 28,0009,0012,1001.0,+04.8,062,0131,1734171594,54.269 49,0007,0010,1000.9,+05.0,063,0144,1734171894,54.355 25,0008,0011,1000.8,+04.9,063,0154,1734172194,54.423 47,0008,0011,1000.5,+05.0,062,0135,1734172494,54.423 25,0009,0012,1000.5,+04.6,063,0135,1734172794,54.406 47,0011,0015,1000.4,+04.9,063,0120,1734173094,54.4 25,0007,0010,1000.2,+04.7,063,0169,1734173394,54.405 28,0008,0011,1000.2,+04.9,063,0155,1734173694,54.407 47,0008,0011,1000.3,+05.0,063,0119,1734173994,54.4 25,0009,0012,1000.2,+05.0,062,0120,1734174294,54.394 28,0008,0011,0999.9,+05.1,062,0126,1734174594,54.389 25,0009,0012,0999.7,+05.2,063,0114,1734174894,54.389 25,0008,0011,0999.6,+05.1,062,0159,1734175194,54.375 42,0008,0011,0999.4,+05.4,063,0139,1734175494,54.451 16,0008,0011,0999.4,+05.4,061,0132,1734175794,54.523 21,0008,0011,0999.2,+05.2,061,0140,1734176094,54.518 16,0008,0011,0999.3,+05.3,062,0148,1734176394,54.509 13,0008,0011,0999.1,+05.6,062,0131,1734176694,54.504 45,0008,0011,0998.8,+05.5,062,0129,1734176994,54.508 47,0008,0011,0998.8,+05.5,061,0145,1734177294,54.509 47,0007,0010,0998.6,+05.4,061,0140,1734177594,54.498 47,0009,0012,0998.4,+05.3,061,0145,1734177894,54.498 47,0009,0012,0998.2,+05.2,062,0128,1734178194,54.49 47,0008,0011,0998.3,+05.3,062,0146,1734178494,54.482 16,0007,0010,0998.3,+05.3,063,0131,1734178794,54.482 11,0007,0010,0998.4,+05.6,062,0133,1734179094,54.566 47,0009,0012,0998.1,+05.8,061,0119,1734179394,54.642 16,0009,0012,0998.2,+05.8,062,0128,1734179694,54.647 21,0006,0008,0998.1,+05.8,061,0149,1734179994,54.633 16,0007,0010,0998.1,+05.8,062,0114,1734180294,54.623 16,0007,0010,0997.9,+05.7,062,0141,1734180594,54.61 25,0006,0008,0997.7,+05.4,061,0147,1734180894,54.61 45,0008,0011,0997.8,+05.4,063,0148,1734181194,54.598 21,0008,0011,0997.8,+05.3,062,0129,1734181494,54.605 49,0007,0010,0997.7,+05.4,063,0131,1734181794,54.604 30,0009,0012,0997.6,+05.3,062,0144,1734182094,54.589 23,0008,0011,0997.1,+05.4,063,0148,1734182394,54.592 33,0009,0012,0997.1,+05.3,063,0134,1734182694,54.66 21,0009,0012,0997.1,+05.4,064,0135,1734182994,54.741 25,0009,0012,0997.4,+05.2,063,0141,1734183294,54.73 30,0008,0011,0997.3,+05.2,063,0142,1734183594,54.729 30,0009,0012,0997.3,+05.2,064,0159,1734183894,54.728 35,0008,0011,0997.2,+05.1,064,0118,1734184194,54.708 33,0008,0011,0997.1,+05.0,064,0129,1734184494,54.706 16,0008,0011,0996.9,+04.9,064,0147,1734184794,54.702 13,0009,0012,0997.0,+04.8,064,0156,1734185094,54.7 21,0009,0012,0996.9,+04.8,065,0122,1734185397,57.452 11,0008,0011,0996.7,+04.8,066,0142,1734185694,54.693 37,0010,0013,0996.9,+04.6,065,0135,1734185994,54.694 42,0010,0013,0996.7,+04.6,065,0134,1734186294,54.778 25,0010,0013,0996.8,+04.4,065,0099,1734186594,54.837 25,0010,0013,0996.6,+04.4,065,0135,1734186894,54.838 16,0011,0015,0996.5,+04.4,065,0143,1734187194,54.839 35,0011,0015,0996.6,+04.4,065,0127,1734187494,54.827 42,0012,0016,0996.2,+04.3,066,0133,1734187794,54.826 21,0013,0017,0996.3,+04.3,066,0115,1734188094,54.81 45,0011,0015,0996.2,+04.2,065,0141,1734188394,54.826 23,0010,0013,0996.1,+04.3,066,0141,1734188694,54.824 16,0013,0017,0996.1,+04.2,067,0147,1734188994,54.798 30,0012,0016,0995.8,+04.1,067,0154,1734189294,54.803 42,0014,0018,0996.0,+04.0,067,0127,1734189594,54.81 23,0013,0017,0996.0,+03.9,067,0125,1734189894,54.883 18,0014,0018,0995.5,+03.9,068,0146,1734190194,54.955 23,0013,0017,0995.9,+03.8,068,0134,1734190494,54.95 28,0015,0021,0995.9,+03.7,068,0129,1734190794,54.932 45,0012,0016,0995.6,+03.7,068,0134,1734191094,54.933 28,0015,0021,0995.6,+03.6,068,0136,1734191394,54.935 21,0017,0023,0995.4,+03.6,068,0143,1734191694,54.925 37,0014,0018,0994.9,+03.6,069,0137,1734191994,54.916 21,0016,0022,0995.3,+03.6,069,0150,1734192294,54.924 35,0019,0026,0995.2,+03.4,069,0131,1734192594,54.924 28,0015,0021,0995.1,+03.4,069,0153,1734192894,54.925 23,0014,0018,0995.1,+03.4,068,0130,1734193194,54.895 21,0013,0017,0995.1,+03.4,069,0154,1734193494,54.99 37,0015,0021,0994.9,+03.4,069,0135,1734193795,55.055 04,0016,0022,0994.7,+03.3,069,0137,1734194095,55.056 37,0014,0018,0994.5,+03.2,069,0125,1734194395,55.044 37,0014,0018,0994.7,+03.3,069,0133,1734194695,55.049 23,0017,0023,0994.8,+03.2,069,0141,1734194995,55.049 21,0014,0018,0994.6,+03.2,069,0145,1734195295,55.042 18,0015,0021,0994.5,+03.2,069,0142,1734195595,55.038 25,0016,0022,0994.6,+03.2,069,0140,1734195895,55.034 42,0016,0022,0994.5,+03.2,069,0126,1734196195,55.023 21,0018,0024,0994.6,+03.2,069,0123,1734196495,55.021 21,0020,0027,0994.3,+03.1,069,0145,1734196795,55.02 13,0016,0022,0994.5,+03.0,069,0140,1734197095,55.093 13,0016,0022,0994.3,+03.0,069,0115,1734197395,55.155 13,0015,0021,0994.4,+03.0,069,0161,1734197695,55.161 11,0015,0021,0994.2,+03.0,069,0139,1734197995,55.157 16,0015,0021,0994.2,+03.0,070,0147,1734198295,55.14 40,0016,0022,0993.9,+03.0,070,0132,1734198595,55.141 16,0017,0023,0994.0,+03.0,070,0130,1734198895,55.146 21,0018,0024,0994.1,+02.9,070,0132,1734199195,55.137 28,0022,0029,0993.9,+02.8,070,0157,1734199495,55.126 42,0022,0029,0993.9,+02.9,070,0134,1734199795,55.132 30,0019,0026,0994.0,+02.8,070,0126,1734200095,55.14 28,0017,0023,0993.7,+02.8,070,0148,1734200395,55.117 30,0018,0024,0993.8,+02.9,069,0115,1734200695,55.203 30,0020,0027,0993.9,+02.8,069,0110,1734200995,55.267 09,0016,0022,0993.7,+02.8,068,0145,1734201295,55.263 42,0016,0022,0993.8,+02.7,069,0129,1734201595,55.271 13,0017,0023,0993.7,+02.7,070,0130,1734201895,55.277 28,0017,0023,0993.8,+02.6,071,0159,1734202195,55.268 45,0018,0024,0993.6,+02.6,071,0140,1734202495,55.272 30,0019,0026,0993.9,+02.5,073,0131,1734202795,55.274 42,0021,0028,0993.6,+02.4,073,0140,1734203095,55.279 33,0019,0026,0993.7,+02.4,073,0146,1734203395,55.077 45,0020,0027,0993.5,+02.3,074,0172,1734203695,55.27 42,0020,0027,0993.5,+02.3,075,0144,1734203995,55.245 23,0020,0027,0993.6,+02.3,074,0144,1734204295,55.326 28,0021,0028,0993.8,+02.4,075,0136,1734204595,55.409 42,0021,0028,0993.5,+02.4,074,0124,1734204895,55.39 42,0022,0029,0993.1,+02.4,075,0140,1734205195,55.389 45,0020,0027,0993.6,+02.3,075,0155,1734205495,55.391 28,0019,0026,0993.5,+02.3,075,0146,1734205795,55.38 30,0019,0026,0993.5,+02.2,075,0138,1734206095,55.381 42,0019,0026,0993.2,+02.4,076,0143,1734206395,55.383 30,0023,0031,0993.0,+02.3,075,0119,1734206695,55.376 45,0021,0028,0993.0,+02.3,074,0149,1734206995,55.37 33,0020,0027,0993.2,+02.2,075,0142,1734207295,55.372 28,0019,0026,0993.0,+02.3,075,0135,1734207595,55.361 30,0019,0026,0992.7,+02.2,075,0133,1734207895,55.445 30,0018,0024,0992.5,+02.3,075,0144,1734208195,55.517 28,0019,0026,0992.4,+02.2,074,0118,1734208495,55.52 30,0019,0026,0992.6,+02.2,075,0127,1734208795,55.51 30,0019,0026,0992.5,+02.3,074,0151,1734209095,55.514 28,0017,0023,0992.4,+02.2,074,0129,1734209395,55.514 28,0019,0026,0992.2,+02.1,074,0137,1734209695,55.496 09,0020,0027,0992.4,+02.2,074,0124,1734209995,55.49 42,0020,0027,0992.0,+02.3,074,0126,1734210295,55.486 04,0021,0028,0992.0,+02.4,074,0150,1734210595,55.488 13,0021,0028,0992.1,+02.2,074,0159,1734210895,55.496 40,0022,0029,0992.1,+02.2,074,0140,1734211195,55.482 40,0023,0031,0991.7,+02.2,074,0120,1734211495,55.577 25,0020,0027,0991.7,+02.2,075,0151,1734211795,55.636 25,0022,0029,0991.8,+02.2,075,0145,1734212095,55.637 28,0023,0031,0991.7,+02.2,075,0124,1734212395,55.635 33,0022,0029,0991.7,+02.1,075,0161,1734212695,55.634 37,0021,0028,0991.6,+02.4,075,0134,1734212995,55.628 25,0021,0028,0991.6,+02.4,075,0131,1734213295,55.627 09,0022,0029,0991.7,+02.2,074,0156,1734213595,55.617 40,0020,0027,0991.4,+02.1,074,0134,1734213895,55.614 37,0020,0027,0991.4,+02.1,074,0110,1734214195,55.609 11,0021,0028,0991.5,+02.1,074,0149,1734214495,55.611 13,0019,0026,0991.2,+02.0,074,0138,1734214795,55.61 16,0021,0028,0991.4,+02.1,073,0120,1734215095,55.5 16,0022,0029,0991.0,+02.2,074,0129,1734215395,55.762 18,0020,0027,0991.0,+02.0,074,0135,1734215695,55.757 30,0020,0027,0990.6,+02.0,073,0118,1734215995,55.749 30,0017,0023,0991.1,+02.0,073,0131,1734216295,55.754 30,0016,0022,0990.8,+01.9,073,0137,1734216595,55.74 30,0017,0023,0990.5,+02.0,073,0136,1734216895,55.738 33,0018,0024,0990.7,+02.0,073,0116,1734217195,55.729 37,0019,0026,0990.7,+01.9,072,0153,1734217495,55.733 37,0019,0026,0990.8,+01.9,073,0139,1734217795,55.727 37,0020,0027,0991.0,+01.9,073,0151,1734218095,55.725 30,0022,0029,0990.6,+02.0,073,0137,1734218395,55.712 33,0019,0026,0990.8,+01.8,073,0146,1734218695,55.799 37,0017,0023,0990.3,+01.7,073,0135,1734218995,55.878 40,0022,0029,0990.4,+01.6,073,0121,1734219295,55.865 33,0022,0029,0990.4,+01.6,073,0121,1734219595,55.867 33,0021,0028,0990.3,+01.6,073,0138,1734219895,55.854 37,0024,0032,0990.3,+01.6,073,0150,1734220195,55.853 33,0023,0031,0990.0,+01.6,073,0135,1734220495,55.868 30,0023,0031,0990.2,+01.7,073,0152,1734220795,55.86 30,0021,0028,0990.4,+01.6,073,0133,1734221095,55.849 33,0019,0026,0990.5,+01.6,073,0129,1734221395,55.855 30,0019,0026,0990.3,+01.6,073,0134,1734221695,55.844 33,0023,0031,0990.3,+01.5,073,0134,1734221995,55.833 30,0023,0031,0990.3,+01.6,072,0159,1734222295,55.925 40,0018,0024,0990.0,+01.5,073,0139,1734222595,55.985 30,0018,0024,0990.1,+01.5,073,0109,1734222895,55.986 30,0019,0026,0990.2,+01.5,073,0131,1734223195,55.995 30,0018,0024,0990.0,+01.5,072,0138,1734223495,55.993 30,0020,0027,0990.4,+01.6,073,0138,1734223795,55.992 33,0018,0024,0990.0,+01.4,072,0159,1734224095,55.988 37,0019,0026,0990.1,+01.5,072,0143,1734224395,55.985 28,0020,0027,0990.0,+01.7,072,0167,1734224695,55.971 37,0019,0026,0989.7,+01.6,072,0144,1734224995,55.976 30,0019,0026,0990.0,+01.8,071,0122,1734225295,55.968 30,0017,0023,0989.8,+01.6,072,0133,1734225595,55.977 30,0017,0023,0989.7,+01.4,072,0129,1734225896,56.048 33,0019,0026,0989.7,+01.6,073,0120,1734226196,56.114 30,0017,0023,0989.5,+01.5,073,0146,1734226496,56.123 33,0019,0026,0989.2,+01.3,073,0136,1734226796,56.112 30,0017,0023,0989.2,+01.4,074,0157,1734227096,56.104 30,0017,0023,0989.1,+01.4,073,0143,1734227396,56.105 33,0022,0029,0989.1,+01.2,074,0129,1734227696,56.092 30,0021,0028,0989.2,+01.3,073,0126,1734227996,56.095 30,0020,0027,0989.1,+01.0,074,0125,1734228296,56.092 40,0019,0026,0989.3,+00.8,074,0135,1734228596,56.088 30,0021,0028,0989.1,+00.9,074,0123,1734228896,56.085 40,0022,0029,0988.9,+00.6,074,0138,1734229196,56.095 30,0022,0029,0988.9,+00.6,075,0162,1734229496,56.162 40,0021,0028,0989.0,+00.7,076,0138,1734229796,56.241 33,0024,0032,0988.8,+00.9,076,0142,1734230096,56.226 30,0025,0034,0988.8,+00.9,076,0145,1734230396,56.227 33,0026,0036,0988.8,+00.9,076,0140,1734230696,56.217 30,0022,0029,0989.0,+00.6,076,0136,1734230996,56.228 30,0023,0031,0988.9,+00.8,076,0138,1734231296,56.033 30,0316,0427,0988.8,+00.9,077,0141,1734231596,56.033 40,0024,0032,0988.8,+00.8,077,0129,1734231896,56.034 40,0026,0036,0988.7,+00.9,077,0136,1734232196,56.218 33,0024,0032,0988.5,+00.7,077,0146,1734232496,56.211 40,0025,0034,0988.5,+00.8,077,0134,1734232796,56.015 37,0023,0031,0988.6,+00.6,077,0134,1734233096,56.104 37,0024,0032,0988.7,+00.5,077,0138,1734233396,56.17 30,0024,0032,0988.6,+00.7,077,0148,1734233696,56.161 40,0027,0037,0988.8,+00.5,077,0154,1734233996,56.16 30,0024,0032,0988.9,+00.7,076,0155,1734234296,56.158 40,0023,0031,0989.0,+00.6,076,0139,1734234596,56.154 37,0025,0034,0988.9,+00.5,077,0125,1734234896,56.149 30,0025,0034,0988.8,+00.9,077,0139,1734235196,56.159 30,0023,0031,0988.5,+00.8,077,0123,1734235496,56.145 30,0022,0029,0988.7,+01.1,076,0133,1734235796,56.148 30,0021,0028,0988.7,+00.9,075,0147,1734236096,56.158 30,0021,0028,0988.8,+00.9,075,0129,1734236396,56.157 30,0019,0026,0989.0,+01.0,075,0111,1734236696,56.231 30,0017,0023,0988.8,+00.8,075,0122,1734236996,56.286 30,0017,0023,0988.8,+00.9,075,0112,1734237296,56.482 30,0019,0026,0988.7,+00.7,075,0139,1734237596,56.297 37,0018,0024,0988.7,+00.8,075,0146,1734237896,56.283 30,0023,0031,0988.8,+00.6,075,0135,1734238196,56.292 40,0021,0028,0988.7,+00.6,076,0129,1734238496,56.285 40,0021,0028,0988.8,+00.5,076,0140,1734238796,56.279 37,0022,0029,0988.8,+00.4,076,0163,1734239096,56.276 30,0023,0031,0988.8,+00.7,077,0143,1734239396,56.465 40,0025,0034,0988.6,+00.5,076,0120,1734239696,56.46 30,0021,0028,0988.7,+00.4,076,0145,1734239996,56.271 33,0025,0034,0988.6,+00.5,076,0153,1734240296,56.355 30,0023,0031,0988.5,+00.4,076,0117,1734240596,56.424 30,0021,0028,0988.6,+00.5,076,0149,1734240896,56.607 40,0019,0026,0988.8,+00.5,076,0154,1734241196,56.412 30,0020,0027,0988.9,+00.8,075,0139,1734241496,56.408 30,0023,0031,0989.1,+00.7,075,0134,1734241796,56.412 33,0023,0031,0988.8,+00.6,075,0138,1734242096,56.6 40,0020,0027,0989.0,+00.9,076,0122,1734242396,56.591 30,0022,0029,0988.9,+00.7,075,0135,1734242696,56.594 30,0023,0031,0989.0,+00.7,076,0147,1734242996,56.396 33,0023,0031,0989.1,+00.8,076,0154,1734243296,56.586 33,0032,0044,0989.0,+00.9,076,0124,1734243596,56.579 33,0029,0039,0989.1,+00.9,076,0138,1734243896,56.67 30,0025,0034,0989.4,+00.9,076,0120,1734244196,56.542 33,0024,0032,0989.1,+01.0,076,0130,1734244496,56.541 28,0021,0028,0989.1,+01.2,076,0163,1734244796,56.73 37,0024,0032,0989.1,+01.3,076,0152,1734245096,56.731 28,0020,0027,0989.4,+01.5,075,0129,1734245396,56.726 23,0021,0028,0989.3,+01.7,075,0126,1734245696,56.535 33,0021,0028,0989.2,+02.0,075,0141,1734245996,56.525 33,0020,0027,0989.2,+02.1,075,0116,1734246296,56.717 25,0031,0043,0989.5,+02.3,075,0137,1734246596,56.53 23,0018,0024,0989.4,+02.4,073,0158,1734246896,56.513 28,0024,0032,0989.3,+02.5,074,0130,1734247196,56.511 30,0022,0029,0989.0,+02.7,073,0129,1734247496,56.787 28,0017,0023,0989.4,+02.5,073,0129,1734247796,56.855 28,0017,0023,0989.5,+02.6,073,0131,1734248096,56.662 30,0018,0024,0989.4,+02.6,073,0146,1734248396,56.839 35,0019,0026,0989.1,+02.8,073,0156,1734248696,56.847 30,0018,0024,0989.3,+02.9,073,0150,1734248996,56.833 35,0020,0027,0989.6,+03.0,074,0131,1734249296,56.831 25,0019,0026,0989.6,+03.0,074,0134,1734249596,56.821 28,0018,0024,0989.6,+03.2,073,0129,1734249896,56.817 28,0017,0023,0989.5,+03.2,073,0141,1734250196,56.808 25,0020,0027,0989.4,+03.3,073,0127,1734250496,56.816 25,0021,0028,0989.6,+03.3,073,0153,1734250796,56.797 23,0018,0024,0989.5,+03.3,072,0153,1734251096,56.892 13,0017,0023,0989.5,+03.5,072,0151,1734251396,56.97 28,0015,0021,0989.9,+03.9,074,0133,1734251696,56.955 16,0014,0018,0989.7,+03.7,071,0152,1734251996,56.963 28,0013,0017,0989.7,+04.0,070,0134,1734252296,56.958 25,0015,0021,0989.9,+04.4,071,0132,1734252596,56.95 28,0013,0017,0989.8,+04.6,070,0133,1734252896,56.939 28,0014,0018,0989.8,+04.6,068,0161,1734253196,56.944 33,0017,0023,0990.0,+05.1,069,0129,1734253496,56.94 30,0014,0018,0990.0,+05.0,068,0133,1734253796,56.932 28,0013,0017,0989.8,+05.1,069,0134,1734254096,56.915 37,0014,0018,0989.9,+05.0,065,0129,1734254396,56.908 25,0014,0018,0989.7,+05.2,066,0123,1734254696,56.997 25,0012,0016,0989.8,+05.4,065,0145,1734254997,57.059 25,0011,0015,0989.8,+05.5,064,0118,1734255297,57.059 25,0012,0016,0989.8,+05.5,065,0133,1734255597,57.055 25,0013,0017,0989.8,+05.5,065,0127,1734255897,57.055 40,0012,0016,0989.7,+05.6,065,0134,1734256197,57.049 16,0012,0016,0989.4,+05.7,064,0150,1734256497,57.038 25,0011,0015,0989.4,+05.8,065,0152,1734256797,57.041 25,0011,0015,0989.4,+05.9,065,0127,1734257097,57.037 40,0011,0015,0989.5,+06.0,065,0139,1734257397,57.033 40,0008,0011,0989.2,+06.0,064,0141,1734257697,57.034 37,0009,0012,0989.4,+06.1,063,0134,1734257997,57.025 40,0008,0011,0989.4,+06.2,063,0129,1734258297,57.093 37,0008,0011,0989.3,+06.2,063,0143,1734258597,57.165 25,0009,0012,0989.3,+06.2,065,0121,1734258897,57.16 30,0010,0013,0989.4,+06.2,065,0125,1734259197,57.143 30,0011,0015,0989.3,+06.2,064,0147,1734259497,57.151 23,0010,0013,0989.3,+06.3,065,0149,1734259797,57.135 06,0012,0016,0989.2,+06.3,065,0162,1734260097,57.136 23,0010,0013,0988.7,+06.1,065,0118,1734260397,57.127 33,0009,0012,0989.2,+06.3,065,0141,1734260697,57.126 25,0010,0013,0988.9,+06.2,065,0153,1734260997,57.123 16,0010,0013,0989.1,+06.4,065,0126,1734261297,57.112 06,0010,0013,0989.0,+06.1,065,0137,1734261597,57.12 18,0012,0016,0989.0,+05.8,065,0127,1734261897,57.196 06,0011,0015,0989.4,+05.7,067,0141,1734262197,57.263 09,0012,0016,0989.3,+05.7,067,0144,1734262497,57.252 01,0011,0015,0989.2,+05.7,068,0135,1734262797,57.249 18,0010,0013,0989.3,+05.7,067,0156,1734263097,57.247 42,0010,0013,0989.5,+05.8,067,0138,1734263397,57.255 18,0013,0017,0989.1,+05.9,068,0152,1734263697,57.246 13,0013,0017,0989.3,+06.1,068,0124,1734263997,57.23 13,0012,0016,0989.3,+06.2,067,0141,1734264297,57.226 45,0013,0017,0989.4,+06.3,067,0154,1734264597,57.223 21,0011,0015,0989.4,+06.5,067,0145,1734264897,57.213 21,0014,0018,0989.2,+06.6,066,0123,1734265197,57.221 23,0010,0013,0989.1,+06.6,066,0130,1734265497,57.3 28,0011,0015,0989.5,+06.8,066,0152,1734265797,57.361 25,0012,0016,0989.5,+06.8,066,0154,1734266097,57.352 45,0009,0012,0989.2,+06.9,067,0130,1734266397,57.341 23,0010,0013,0989.5,+07.2,066,0120,1734266697,57.332 23,0010,0013,0989.4,+07.2,065,0156,1734266997,57.334 21,0009,0012,0989.4,+07.2,067,0136,1734267297,57.335 18,0010,0013,0989.2,+07.2,067,0123,1734267597,57.327 16,0010,0013,0989.3,+07.2,067,0140,1734267897,57.322 21,0011,0015,0989.6,+07.2,066,0151,1734268197,57.318 23,0010,0013,0989.5,+07.2,067,0152,1734268497,57.309 25,0008,0011,0989.7,+07.3,067,0112,1734268797,57.312 25,0009,0012,0989.7,+07.3,067,0144,1734269097,57.391 13,0009,0012,0989.3,+07.5,067,0150,1734269397,57.453 25,0007,0010,0989.3,+07.5,067,0144,1734269697,57.453 18,0007,0010,0989.6,+07.6,066,0136,1734269997,57.448 16,0007,0010,0990.0,+07.8,066,0142,1734270297,57.452 21,0007,0010,0989.9,+07.8,066,0138,1734270597,57.444 11,0006,0008,0989.9,+07.8,066,0159,1734270897,57.43 09,0006,0008,0990.1,+07.9,065,0127,1734271197,57.439 28,0006,0008,0989.8,+08.0,065,0138,1734271497,57.422 13,0005,0007,0990.1,+08.0,064,0152,1734271797,57.432 09,0003,0005,0989.8,+08.2,061,0121,1734272097,57.422 18,0003,0005,0990.2,+08.1,062,0133,1734272397,57.423 13,0004,0006,0990.3,+08.1,059,0145,1734272697,57.509 18,0004,0006,0990.2,+08.1,058,0122,1734272997,57.556 42,0003,0005,0990.3,+07.9,058,0136,1734273297,57.555 42,0004,0006,0990.0,+07.9,057,0145,1734273597,57.548 18,0003,0005,0990.6,+07.7,058,0169,1734273897,57.549 18,0004,0006,0990.8,+07.8,056,0138,1734274197,57.542 16,0004,0006,0990.7,+07.8,056,0122,1734274497,57.54 16,0003,0005,0990.5,+07.7,056,0132,1734274797,57.525 11,0003,0005,0990.7,+07.6,056,0154,1734275097,57.529 42,0005,0007,0990.9,+07.6,055,0136,1734275397,57.512 42,0004,0006,0990.8,+07.5,054,0129,1734275697,57.515 16,0003,0005,0990.6,+07.5,055,0144,1734275997,57.495 13,0004,0006,0990.9,+07.4,055,0135,1734276297,57.584 18,0004,0006,0991.0,+07.2,056,0126,1734276597,57.633 18,0004,0006,0990.9,+07.3,055,0125,1734276897,57.639 42,0004,0006,0991.1,+07.2,055,0139,1734277197,57.629 42,0004,0006,0991.0,+07.2,054,0133,1734277497,57.638 16,0004,0006,0991.0,+07.2,054,0131,1734277797,57.629 06,0004,0006,0991.1,+07.2,054,0131,1734278097,57.63 23,0003,0005,0991.2,+07.3,054,0144,1734278397,57.627 23,0003,0005,0991.4,+07.1,055,0154,1734278697,57.62 23,0003,0005,0991.5,+07.1,054,0140,1734278997,57.617 21,0004,0006,0991.6,+07.2,054,0137,1734279297,57.609 18,0003,0005,0991.8,+07.1,055,0140,1734279597,57.609 42,0004,0006,0991.8,+07.1,054,0107,1734279897,57.69 42,0003,0005,0991.9,+07.0,054,0124,1734280197,57.753 35,0003,0005,0991.7,+06.9,055,0107,1734280497,57.74 49,0003,0005,0991.7,+06.9,054,0147,1734280797,57.74 23,0003,0005,0991.6,+06.8,055,0123,1734281097,57.737 37,0004,0006,0991.5,+06.8,055,0122,1734281397,57.719 16,0004,0006,0992.0,+06.6,055,0112,1734281697,57.714 04,0004,0006,0991.9,+06.6,055,0104,1734281997,57.712 16,0003,0005,0992.0,+06.6,054,0123,1734282297,57.7 16,0003,0005,0992.0,+06.7,053,0153,1734282597,57.709 45,0004,0006,0991.9,+06.7,053,0148,1734282897,57.7 16,0003,0005,0992.1,+06.7,053,0121,1734283197,57.702 13,0003,0005,0991.9,+06.6,053,0138,1734283497,57.777 16,0003,0005,0992.3,+06.7,052,0134,1734283797,57.844 04,0003,0005,0992.5,+06.8,051,0119,1734284097,57.659 47,0002,0003,0992.3,+06.7,051,0140,1734284397,57.665 28,0002,0003,0992.5,+06.7,051,0127,1734284697,57.85 25,0002,0003,0992.2,+06.9,049,0142,1734284997,57.845 18,0002,0003,0992.5,+06.7,051,0134,1734285297,57.838 23,0002,0003,0992.5,+06.8,050,0146,1734285597,57.82 40,0002,0003,0992.4,+06.7,051,0125,1734285897,57.815 11,0003,0005,0992.9,+06.6,050,0135,1734286197,57.8 16,0003,0005,0992.8,+06.5,049,0134,1734286497,57.81 23,0004,0006,0993.2,+06.1,051,0131,1734287097,57.877 23,0003,0005,0993.3,+06.0,051,0153,1734287398,58.751 23,0003,0005,0993.5,+05.9,052,0129,1734287697,57.952 25,0004,0006,0993.5,+05.9,051,0150,1734287997,57.944 28,0003,0005,0993.8,+05.7,052,0142,1734288297,57.942 28,0003,0005,0993.9,+05.7,052,0149,1734288597,57.934 49,0003,0005,0993.5,+05.6,052,0147,1734288897,57.924 25,0004,0006,0993.9,+05.6,051,0130,1734289197,57.921 47,0004,0006,0993.9,+05.5,052,0142,1734289497,57.917 23,0003,0005,0994.1,+05.4,052,0132,1734289797,57.913 30,0003,0005,0994.0,+05.3,052,0127,1734290097,57.915 47,0003,0005,0994.3,+05.2,053,0119,1734290397,57.902 33,0003,0005,0993.8,+05.2,052,0113,1734290697,57.997 33,0002,0003,0994.2,+05.2,052,0128,1734290998,58.052 25,0003,0005,0994.1,+05.0,053,0128,1734291298,58.042 33,0003,0005,0993.9,+05.3,051,0147,1734291598,58.051 13,0003,0005,0994.2,+05.3,052,0134,1734291898,58.042 47,0002,0003,0994.3,+05.2,052,0136,1734292198,58.037 30,0004,0006,0994.3,+05.2,052,0156,1734292498,58.036 45,0003,0005,0994.4,+05.2,051,0132,1734292798,58.045 25,0003,0005,0994.9,+05.1,052,0137,1734293098,58.022 25,0003,0005,0994.9,+05.1,051,0135,1734293398,58.023 28,0003,0005,0995.1,+05.2,051,0126,1734293698,58.022 23,0003,0005,0995.1,+05.1,051,0140,1734293998,58.01 25,0004,0006,0995.5,+04.9,053,0128,1734294298,58.097 28,0003,0005,0995.5,+04.9,053,0144,1734294598,58.158 28,0003,0005,0995.6,+04.9,052,0143,1734294898,58.171 25,0004,0006,0995.6,+04.8,053,0119,1734295198,58.164 23,0003,0005,0995.5,+04.7,053,0128,1734295498,58.159 28,0003,0005,0995.7,+04.7,053,0141,1734295798,58.144 25,0002,0003,0995.9,+04.8,052,0125,1734296098,58.141 28,0003,0005,0995.7,+04.6,053,0126,1734296398,58.138 28,0003,0005,0995.6,+04.7,053,0135,1734296698,58.134 25,0003,0005,0996.1,+04.5,054,0132,1734296998,58.124 25,0002,0003,0996.5,+04.4,054,0142,1734297298,58.129 33,0004,0006,0996.1,+04.5,053,0160,1734297598,58.113 35,0003,0005,0996.2,+04.5,053,0109,1734297898,58.2 47,0002,0003,0996.0,+04.6,053,0116,1734298198,58.275 28,0002,0003,0996.2,+04.6,053,0133,1734298498,58.272 30,0003,0005,0996.4,+04.6,052,0143,1734298798,58.257 28,0003,0005,0996.5,+04.5,053,0139,1734299098,58.252 23,0003,0005,0996.7,+04.6,053,0134,1734299398,58.239 30,0003,0005,0996.7,+04.5,053,0137,1734299698,58.244 30,0003,0005,0996.9,+04.3,054,0119,1734299998,58.232 28,0002,0003,0997.0,+04.2,054,0131,1734300298,58.224 30,0003,0005,0996.9,+04.1,055,0125,1734300598,58.237 30,0002,0003,0997.0,+03.9,055,0126,1734300898,58.226 28,0003,0005,0997.1,+04.0,055,0146,1734301198,58.235 28,0003,0005,0997.0,+04.0,055,0145,1734301498,58.305 30,0003,0005,0997.4,+04.0,055,0146,1734301798,58.368 30,0003,0005,0997.4,+03.9,055,0125,1734302098,58.369 28,0003,0005,0997.7,+04.0,055,0123,1734302398,58.381 30,0003,0005,0997.6,+03.8,056,0122,1734302698,58.183 30,0002,0003,0997.4,+03.7,056,0138,1734302998,58.365 33,0002,0003,0997.5,+03.7,056,0127,1734303298,58.361 30,0002,0003,0997.6,+03.5,057,0129,1734303598,58.36 30,0003,0005,0997.6,+03.8,055,0167,1734303898,58.362 30,0003,0005,0997.9,+03.2,059,0131,1734304198,58.352 49,0004,0006,0997.7,+02.7,061,0136,1734304498,58.351 33,0003,0005,0997.9,+02.7,060,0133,1734304798,58.331 49,0003,0005,0997.8,+02.6,061,0122,1734305098,58.409 47,0003,0005,0997.8,+02.6,061,0132,1734305398,58.487 30,0003,0005,0997.7,+02.4,062,0130,1734305698,58.472 33,0003,0005,0997.9,+02.4,062,0131,1734305998,58.465 30,0003,0005,0998.3,+02.7,060,0120,1734306298,58.467 30,0004,0006,0998.0,+02.8,060,0139,1734306598,58.478 33,0004,0006,0998.3,+03.0,060,0167,1734306898,58.47 30,0004,0006,0998.2,+03.0,058,0139,1734307198,58.472 30,0003,0005,0998.3,+03.1,058,0124,1734307498,58.476 47,0003,0005,0998.4,+03.2,057,0133,1734307798,58.465 30,0004,0006,0998.4,+03.2,058,0131,1734308098,58.268 30,0003,0005,0998.5,+03.1,058,0149,1734308398,58.456 33,0003,0005,0998.6,+03.2,057,0125,1734308698,58.543 33,0003,0005,0998.5,+03.3,056,0126,1734308998,58.599 33,0004,0006,0998.6,+03.5,055,0135,1734309298,58.598 33,0003,0005,0998.4,+03.5,056,0129,1734309598,58.592 30,0002,0003,0998.5,+03.5,055,0165,1734309898,58.588 30,0002,0003,0998.7,+03.5,055,0143,1734310198,58.587 33,0002,0003,0998.6,+03.6,054,0166,1734310498,58.586 47,0003,0005,0999.0,+03.5,055,0126,1734310798,58.582 30,0004,0006,0998.8,+03.6,054,0125,1734311098,58.583 30,0002,0003,0998.9,+03.6,054,0128,1734311398,58.571 30,0002,0003,0999.2,+03.6,055,0148,1734311698,58.572 30,0003,0005,0999.3,+03.5,055,0119,1734311998,58.576 30,0003,0005,0999.1,+03.5,056,0134,1734312298,58.642 30,0003,0005,0999.2,+03.4,056,0141,1734312598,58.712 33,0002,0003,0999.5,+03.4,056,0152,1734312898,58.714 30,0003,0005,0999.2,+03.5,056,0125,1734313198,58.721 33,0004,0006,0999.2,+03.4,056,0141,1734313498,58.699 30,0004,0006,0999.4,+03.3,057,0128,1734313798,58.697 30,0004,0006,0999.5,+03.4,056,0122,1734314098,58.691 30,0003,0005,0999.7,+03.3,057,0140,1734314398,58.688 30,0003,0005,0999.2,+03.2,057,0130,1734314698,58.678 33,0003,0005,0999.3,+03.1,058,0137,1734314998,58.683 47,0004,0006,0999.2,+02.9,059,0128,1734315298,58.685 30,0004,0006,0999.4,+02.7,060,0151,1734315598,58.659 30,0004,0006,0999.1,+02.5,061,0134,1734315898,58.746 30,0005,0007,0999.2,+02.3,062,0134,1734316198,58.822 49,0004,0006,0999.1,+02.4,062,0136,1734316498,58.832 33,0005,0007,0999.1,+02.4,061,0130,1734316798,58.625 30,0004,0006,0999.1,+02.1,063,0117,1734317098,58.822 49,0004,0006,0999.2,+02.1,064,0149,1734317398,58.823 30,0004,0006,0999.1,+02.0,064,0137,1734317698,58.816 47,0004,0006,0999.3,+01.9,064,0141,1734317998,58.624 33,0004,0006,0999.6,+02.0,064,0131,1734318298,58.805 33,0004,0006,0999.7,+02.0,064,0129,1734318598,58.796 33,0006,0008,0999.7,+02.0,064,0115,1734318898,58.79 30,0004,0006,0999.6,+02.0,063,0124,1734319198,58.788 49,0004,0006,0999.8,+02.0,064,0173,1734319498,58.875 30,0005,0007,0999.6,+02.0,064,0154,1734319798,58.953 49,0004,0006,0999.6,+02.0,064,0130,1734320098,58.944 30,0005,0007,1000.0,+02.1,064,0132,1734320398,58.934 49,0004,0006,1000.0,+02.2,063,0129,1734320698,58.93 33,0005,0007,1000.2,+02.2,063,0122,1734320998,58.929 30,0004,0006,0999.9,+02.3,063,0111,1734321298,58.925 30,0004,0006,0999.8,+02.3,063,0113,1734321598,58.921 33,0004,0006,0999.8,+02.3,063,0118,1734321898,58.913 33,0004,0006,0999.9,+02.4,062,0125,1734322198,58.915 47,0005,0007,0999.9,+02.5,062,0130,1734322498,58.901 33,0005,0007,1000.1,+02.6,060,0138,1734322798,58.904 33,0004,0006,1000.2,+02.7,060,0111,1734323098,58.99 33,0004,0006,1000.2,+02.5,060,0137,1734323399,59.058 30,0004,0006,1000.1,+02.5,061,0139,1734323699,59.063 33,0005,0007,1000.2,+02.3,062,0160,1734323999,59.043 49,0004,0006,1000.3,+02.3,061,0135,1734324299,59.055 33,0004,0006,1000.5,+02.3,061,0123,1734324599,59.037 30,0005,0007,1000.4,+02.3,061,0133,1734324899,59.04 33,0004,0006,1000.5,+02.2,061,0123,1734325199,59.033 30,0004,0006,1000.3,+02.1,062,0146,1734325499,59.026 30,0004,0006,1000.7,+01.8,063,0127,1734325799,59.038 33,0005,0007,1000.5,+01.7,063,0124,1734326099,59.03 30,0005,0007,1000.7,+01.1,065,0100,1734326399,59.026 30,0005,0007,1000.6,+00.9,066,0124,1734326699,59.112 30,0005,0007,1000.7,+00.7,067,0150,1734326999,59.194 33,0005,0007,1000.8,+00.7,067,0115,1734327299,59.173 33,0005,0007,1000.8,+00.8,066,0125,1734327599,59.178 30,0006,0008,1000.7,+01.3,065,0122,1734327899,59.181 30,0005,0007,1001.0,+01.6,064,0119,1734328199,59.169 30,0005,0007,1001.2,+01.6,064,0142,1734328499,59.185 47,0005,0007,1001.0,+01.5,063,0129,1734328799,59.165 33,0004,0006,1001.2,+01.7,062,0141,1734329099,59.173 30,0005,0007,1001.4,+01.7,062,0134,1734329399,59.161 30,0006,0008,1001.4,+01.7,062,0132,1734329699,59.169 30,0005,0007,1001.2,+01.9,061,0131,1734329999,59.156 49,0003,0005,1001.2,+02.2,060,0124,1734330299,59.249 33,0005,0007,1001.6,+02.1,060,0138,1734330599,59.307 33,0004,0006,1001.6,+02.1,061,0136,1734330899,59.306 30,0004,0006,1001.4,+02.4,059,0154,1734331199,59.304 30,0004,0006,1001.4,+02.6,058,0118,1734331499,59.312 33,0004,0006,1001.2,+02.7,058,0119,1734331799,59.105 28,0003,0005,1001.8,+02.9,057,0133,1734332099,59.303 49,0004,0006,1001.4,+03.1,056,0142,1734332399,59.297 30,0005,0007,1001.5,+03.2,055,0120,1734332699,59.275 49,0005,0007,1001.5,+03.4,055,0121,1734332999,59.279 47,0004,0006,1001.7,+03.6,054,0127,1734333299,59.277 30,0004,0006,1001.7,+03.7,055,0135,1734333599,59.264 30,0003,0005,1001.9,+03.8,054,0155,1734333899,59.354 28,0003,0005,1001.7,+03.9,054,0142,1734334199,59.409 30,0004,0006,1001.6,+04.0,054,0136,1734334499,59.396 28,0003,0005,1001.6,+04.1,053,0131,1734334799,59.396 30,0004,0006,1001.7,+04.2,052,0139,1734335099,59.403 30,0004,0006,1001.8,+04.3,052,0130,1734335399,59.402 28,0003,0005,1001.9,+04.4,054,0133,1734335699,59.389 35,0003,0005,1002.2,+04.5,052,0140,1734335999,59.39 28,0003,0005,1002.1,+04.7,051,0133,1734336299,59.378 23,0004,0006,1002.1,+04.8,051,0134,1734336599,59.379 25,0003,0005,1002.1,+05.0,051,0131,1734336899,59.398 23,0004,0006,1002.0,+05.1,050,0127,1734337199,59.377 25,0003,0005,1002.2,+05.3,049,0130,1734337499,59.449 25,0002,0003,1002.2,+05.3,048,0155,1734337799,59.513 28,0003,0005,1002.2,+05.6,049,0130,1734338099,59.505 28,0003,0005,1002.1,+05.5,049,0134,1734338399,59.509 28,0003,0005,1002.2,+05.6,047,0135,1734338699,59.483 25,0004,0006,1002.0,+06.0,048,0141,1734338999,59.491 25,0003,0005,1001.9,+05.9,046,0119,1734339299,59.474 28,0004,0006,1001.9,+06.1,046,0116,1734339599,59.474 25,0003,0005,1002.0,+06.1,046,0131,1734339899,59.482 25,0002,0003,1001.9,+06.2,046,0143,1734340199,59.471 30,0004,0006,1001.9,+06.2,046,0134,1734340499,59.482 30,0003,0005,1002.0,+06.2,047,0101,1734340799,59.485 28,0003,0005,1001.8,+06.3,047,0121,1734341099,59.548 47,0003,0005,1001.8,+06.5,046,0134,1734341399,59.602 28,0002,0003,1001.5,+06.4,046,0148,1734341699,59.613 25,0001,0002,1001.8,+06.8,043,0136,1734341999,59.609 47,0002,0003,1001.5,+06.7,041,0159,1734342299,59.604 25,0002,0003,1001.8,+06.8,042,0125,1734342599,59.597 25,0002,0003,1001.8,+06.8,042,0122,1734342899,59.603 30,0002,0003,1001.8,+06.8,040,0117,1734343199,59.593 23,0002,0003,1001.5,+07.0,041,0122,1734343499,59.603 49,0002,0003,1001.7,+07.2,041,0125,1734343799,59.589 25,0003,0005,1001.6,+07.1,040,0144,1734344099,59.582 49,0002,0003,1001.0,+07.1,041,0143,1734344399,59.571 28,0002,0003,1001.4,+07.2,039,0140,1734344699,59.662 30,0002,0003,1001.3,+07.3,040,0145,1734344999,59.738 47,0002,0003,1001.2,+07.6,040,0155,1734345299,59.718 28,0002,0003,1000.8,+07.5,039,0124,1734345599,59.71 47,0002,0003,1000.8,+07.5,040,0154,1734345899,59.696 33,0002,0003,1000.9,+07.7,040,0124,1734346199,59.697 28,0002,0003,1000.9,+07.7,040,0130,1734346499,59.7 42,0002,0003,1000.7,+07.6,040,0122,1734346799,59.695 25,0002,0003,1000.9,+07.6,039,0120,1734347099,59.679 23,0002,0003,1000.6,+07.7,039,0159,1734347399,59.67 25,0002,0003,1000.6,+07.7,039,0141,1734347699,59.665 28,0002,0003,1000.8,+07.9,040,0125,1734347999,59.666 33,0002,0003,1001.0,+07.8,039,0126,1734348299,59.755 30,0002,0003,1000.7,+08.0,039,0126,1734348599,59.816 21,0002,0003,1000.8,+07.8,040,0141,1734348899,59.805 21,0002,0003,1000.4,+08.0,038,0128,1734349199,59.792 49,0002,0003,1000.5,+07.9,038,0145,1734349499,59.797 47,0002,0003,1000.4,+07.9,037,0125,1734349799,59.781 18,0002,0003,1000.7,+08.0,037,0126,1734350099,59.777 16,0001,0002,1000.7,+08.0,037,0125,1734350399,59.774 16,0001,0002,1000.0,+08.1,036,0137,1734350699,59.757 21,0002,0003,1000.2,+08.2,036,0123,1734350999,59.752 13,0002,0003,1000.3,+08.0,037,0130,1734351299,59.749 16,0002,0003,1000.2,+08.2,035,0137,1734351599,59.75 47,0001,0002,1000.1,+08.1,034,0133,1734351899,59.83 21,0001,0002,1000.1,+08.2,036,0137,1734352499,59.898 13,0001,0002,1000.0,+08.2,035,0108,1734352799,59.902 16,0002,0003,1000.0,+08.3,035,0134,1734353099,59.877 28,0002,0003,1000.1,+08.2,035,0139,1734353399,59.884 21,0003,0005,1000.0,+08.2,035,0130,1734353699,59.869 49,0001,0002,1000.0,+08.1,035,0142,1734353999,59.863 25,0001,0002,1000.1,+08.1,035,0140,1734354299,59.852 18,0002,0003,1000.0,+08.2,036,0145,1734354599,59.856 47,0002,0003,0999.9,+08.1,036,0133,1734354899,59.865 18,0001,0002,1000.1,+08.1,036,0135,1734355199,59.857 18,0001,0002,0999.8,+08.1,035,0126,1734355500,0.177 23,0001,0002,0999.8,+08.0,037,0126,1734355800,0.01 23,0001,0002,0999.8,+08.0,037,0122,1734356100,0.002 21,0001,0002,1000.0,+07.8,039,0156,1734356399,59.989 23,0001,0002,1000.2,+07.8,038,0141,1734356699,59.98 21,0001,0002,1000.1,+07.9,038,0108,1734356999,59.995 23,0001,0002,0999.9,+07.7,038,0119,1734357300,0.016 18,0002,0003,0999.9,+07.7,038,0146,1734357599,59.989 49,0002,0003,1000.0,+07.5,039,0143,1734357899,59.977 16,0002,0003,0999.7,+07.3,040,0147,1734358199,59.966 23,0001,0002,0999.8,+07.3,040,0141,1734358499,59.97 49,0002,0003,0999.9,+07.2,040,0122,1734358799,59.977 49,0002,0003,1000.2,+07.2,040,0130,1734359100,0.063 25,0002,0003,0999.8,+07.0,041,0129,1734359400,0.103 25,0002,0003,1000.1,+06.9,042,0158,1734359700,0.093 28,0001,0002,1000.2,+06.8,042,0134,1734360000,0.103 28,0002,0003,1000.1,+06.6,043,0155,1734360300,0.082 25,0001,0002,1000.1,+06.7,043,0123,1734360600,0.091 25,0002,0003,1000.1,+06.6,043,0132,1734360900,0.075 30,0002,0003,1000.1,+06.4,044,0142,1734361200,0.067 25,0001,0002,1000.5,+06.3,045,0136,1734361500,0.065 28,0001,0002,0999.9,+06.4,044,0131,1734361800,0.065 33,0002,0003,1000.0,+06.4,044,0143,1734362100,0.057 25,0002,0003,1000.3,+06.3,045,0136,1734362400,0.072 23,0002,0003,1000.4,+06.2,044,0127,1734362700,0.136 23,0001,0002,1000.3,+06.1,045,0127,1734363000,0.198 28,0001,0002,1000.1,+06.1,045,0135,1734363300,0.199 25,0001,0002,1000.1,+06.1,045,0140,1734363600,0.219 52,0001,0002,1000.1,+05.7,047,0131,1734363900,0.53 28,0002,0003,1000.0,+05.6,048,0121,1734364200,0.182 57,0002,0003,1000.0,+05.8,046,0145,1734364500,0.176 52,0001,0002,1000.4,+05.8,047,0138,1734364800,0.212 25,0004,0006,1000.0,+05.6,047,0131,1734365100,0.184 49,0003,0005,1000.1,+05.3,049,0127,1734365400,0.179 21,0002,0003,0999.9,+05.7,047,0153,1734365700,0.187 28,0003,0005,0999.8,+05.0,050,0125,1734366000,0.158 47,0004,0006,0999.9,+04.6,052,0140,1734366300,0.249 28,0004,0006,0999.9,+04.6,052,0114,1734366600,0.301 47,0004,0006,1000.0,+04.7,051,0122,1734366900,0.315 45,0003,0005,0999.9,+04.9,050,0120,1734367200,0.305 09,0003,0005,0999.8,+04.7,051,0122,1734367500,0.293 25,0005,0007,1000.2,+05.0,049,0154,1734367800,0.306 28,0005,0007,1000.0,+05.5,047,0105,1734368100,0.287 13,0005,0007,1000.2,+05.6,047,0128,1734368400,0.284 45,0003,0005,1000.2,+05.8,045,0120,1734368700,0.29 18,0004,0006,1000.3,+05.8,046,0136,1734369000,0.273 25,0004,0006,0999.8,+05.3,048,0143,1734369300,0.281 18,0003,0005,1000.1,+05.2,048,0155,1734369600,0.255 37,0003,0005,1000.4,+05.1,047,0136,1734369900,0.35 23,0007,0010,1000.1,+04.9,047,0140,1734370200,0.408 11,0003,0005,1000.3,+05.0,047,0160,1734370500,0.416 42,0003,0005,1000.3,+05.0,046,0123,1734370800,0.454 18,0003,0005,1000.3,+05.0,046,0145,1734371100,0.435 45,0002,0003,1000.2,+05.0,045,0144,1734371400,0.401 42,0003,0005,1000.1,+05.2,045,0123,1734371700,0.385 16,0003,0005,0999.8,+05.3,043,0124,1734372000,0.394 16,0002,0003,0999.8,+05.1,044,0142,1734372300,0.378 18,0002,0003,0999.8,+05.2,045,0132,1734372600,0.395 18,0002,0003,0999.9,+04.8,046,0156,1734372900,0.374 16,0004,0006,0999.9,+04.5,048,0145,1734373200,0.383 18,0003,0005,0999.9,+04.3,048,0123,1734373500,0.459 45,0005,0007,1000.0,+04.3,049,0136,1734373800,0.51 23,0005,0007,0999.8,+04.2,048,0127,1734374100,0.508 23,0002,0003,0999.8,+03.8,050,0126,1734374400,0.506 23,0003,0005,0999.6,+03.9,049,0122,1734374700,0.511 37,0004,0006,0999.7,+03.4,051,0103,1734375000,0.514 28,0005,0007,0999.6,+03.2,053,0164,1734375300,0.493 18,0003,0005,0999.9,+03.9,048,0111,1734375600,0.496 47,0003,0005,0999.9,+03.5,051,0128,1734375900,0.492 33,0014,0018,0999.8,+03.7,050,0132,1734376200,0.492 30,0005,0007,1000.0,+03.6,050,0129,1734376500,0.494 18,0006,0008,0999.9,+03.3,052,0129,1734376800,0.488 21,0004,0006,0999.6,+03.3,051,0147,1734377100,0.581 42,0007,0010,0999.9,+03.1,051,0126,1734377400,0.637 21,0003,0005,1000.1,+03.5,050,0137,1734377700,0.62 21,0004,0006,0999.6,+03.3,052,0147,1734378000,0.647 21,0008,0011,0999.7,+03.4,050,0136,1734378300,0.625 23,0005,0007,0999.8,+03.1,052,0123,1734378600,0.609 30,0005,0007,0999.6,+03.2,052,0128,1734378900,0.605 35,0004,0006,0999.4,+03.3,051,0125,1734379200,0.611 40,0006,0008,0999.5,+03.5,050,0123,1734379500,0.598 18,0006,0008,0999.3,+03.4,051,0137,1734379800,0.594 06,0004,0006,0999.6,+03.5,051,0124,1734380100,0.591 23,0004,0006,0999.5,+03.3,052,0120,1734380400,0.588 25,0010,0013,0999.5,+02.9,053,0128,1734380700,0.659 33,0010,0013,0999.9,+02.8,053,0120,1734381000,0.727 45,0006,0008,0999.8,+02.5,053,0145,1734381300,0.75 35,0007,0010,0999.9,+02.5,054,0126,1734381600,0.73 25,0010,0013,0999.7,+02.1,057,0149,1734381900,0.734 30,0007,0010,0999.6,+02.2,056,0132,1734382200,0.72 28,0010,0013,0999.8,+02.0,056,0123,1734382500,0.752 28,0009,0012,0999.8,+02.1,056,0143,1734382800,0.729 30,0007,0010,1000.0,+02.3,055,0112,1734383100,0.711 30,0006,0008,1000.1,+02.5,054,0124,1734383400,0.713 28,0006,0008,0999.7,+02.1,057,0113,1734383700,0.7 28,0008,0011,0999.9,+02.1,057,0141,1734384000,0.71 33,0006,0008,0999.7,+02.0,057,0118,1734384300,0.783 35,0006,0008,1000.1,+02.2,056,0167,1734384600,0.848 54,0007,0010,1000.0,+02.3,056,0141,1734384900,0.842 33,0008,0011,1000.0,+02.1,056,0111,1734385200,0.833 37,0012,0016,0999.9,+02.1,056,0155,1734385500,0.841 42,0011,0015,0999.6,+02.0,057,0139,1734385800,0.827 35,0007,0010,0999.9,+02.0,057,0137,1734386100,0.839 35,0005,0007,0999.8,+02.1,056,0135,1734386400,0.841 35,0005,0007,0999.7,+01.6,058,0116,1734386700,0.843 52,0005,0007,0999.8,+02.0,058,0120,1734387000,0.831 35,0003,0005,0999.8,+03.9,056,0146,1734387300,0.828 33,0004,0006,0999.7,+03.6,057,0145,1734387600,0.831 35,0003,0005,0999.6,+03.4,057,0124,1734387900,0.909 35,0004,0006,0999.5,+03.3,057,0115,1734388200,0.983 35,0002,0003,0999.6,+04.3,057,0149,1734388500,0.971 52,0002,0003,0999.5,+04.7,057,0145,1734388800,0.986 35,0002,0003,0999.6,+05.2,057,0127,1734389100,0.954 35,0001,0002,0999.9,+05.2,057,0147,1734389400,0.972 54,0002,0003,0999.6,+05.7,056,0144,1734389700,0.966 54,0002,0003,0999.8,+05.9,056,0129,1734390000,0.93 33,0002,0003,0999.6,+05.7,056,0156,1734390300,0.956 35,0003,0005,0999.6,+04.2,059,0134,1734390600,0.964 33,0008,0011,0999.5,+03.5,060,0140,1734390900,0.925 54,0002,0003,0999.8,+04.8,058,0143,1734391200,0.928 35,0002,0003,0999.6,+05.1,058,0158,1734391501,1.02 35,0001,0002,0999.7,+05.9,057,0121,1734391801,1.088 35,0001,0002,0999.8,+05.9,057,0153,1734392101,1.073 35,0001,0002,0999.7,+05.5,058,0128,1734392401,1.083 52,0001,0002,0999.6,+05.1,058,0128,1734392701,1.076 35,0001,0002,0999.6,+04.9,059,0124,1734393001,1.067 52,0001,0002,0999.3,+05.0,059,0128,1734393301,1.057 33,0002,0003,0999.8,+05.2,058,0132,1734393601,1.057 54,0001,0002,0999.6,+05.5,057,0138,1734393901,1.043 35,0009,0012,0999.8,+03.8,056,0110,1734394201,1.052 33,0010,0013,0999.6,+03.3,057,0145,1734394501,1.043 54,0010,0013,1000.0,+03.2,059,0136,1734394801,1.062 35,0008,0011,1000.0,+02.8,061,0146,1734395101,1.116 35,0006,0008,1000.0,+02.9,060,0146,1734395401,1.193 33,0006,0008,0999.7,+02.7,060,0137,1734395701,1.178 35,0005,0007,0999.8,+02.5,061,0132,1734396001,1.177 35,0006,0008,0999.6,+02.3,062,0131,1734396301,1.162 35,0005,0007,0999.9,+02.5,063,0131,1734396601,1.16 35,0005,0007,0999.5,+02.2,062,0154,1734396901,1.18 35,0006,0008,0999.4,+02.1,063,0114,1734397201,1.172 54,0007,0010,0999.8,+02.1,063,0136,1734397501,1.193 35,0008,0011,0999.5,+02.1,062,0134,1734397801,1.156 35,0008,0011,0999.6,+01.9,062,0131,1734398101,1.15 35,0007,0010,0999.4,+01.5,064,0129,1734398401,1.151 35,0005,0007,0999.3,+01.9,063,0139,1734398701,1.248 35,0005,0007,0999.4,+01.9,064,0143,1734399001,1.316 33,0004,0006,0999.0,+02.1,063,0117,1734399301,1.283 35,0003,0005,0999.1,+02.1,064,0146,1734399601,1.287 33,0002,0003,0999.4,+03.9,062,0142,1734399901,1.301 35,0003,0005,0998.9,+03.3,062,0130,1734400201,1.284 33,0002,0003,0998.9,+03.0,063,0147,1734400501,1.287 35,0003,0005,0998.8,+03.7,062,0128,1734400801,1.299 35,0002,0003,0999.1,+03.5,063,0132,1734401101,1.276 33,0003,0005,0998.6,+03.3,062,0153,1734401401,1.295 35,0002,0003,0998.5,+03.4,063,0131,1734401701,1.271 40,0005,0007,0999.1,+03.0,061,0136,1734402001,1.284 52,0006,0008,0998.9,+02.7,061,0153,1734402301,1.365 35,0005,0007,0998.8,+02.3,063,0143,1734402601,1.42 54,0006,0008,0998.8,+01.9,064,0133,1734402901,1.414 35,0005,0007,0998.9,+02.2,063,0147,1734403201,1.41 33,0006,0008,0998.4,+02.0,064,0147,1734403501,1.407 35,0007,0010,0998.4,+01.8,064,0135,1734403801,1.41 35,0006,0008,0998.3,+02.0,064,0129,1734404101,1.411 33,0005,0007,0998.3,+01.7,064,0139,1734404401,1.401 33,0005,0007,0998.4,+02.3,065,0130,1734404701,1.401 35,0006,0008,0998.7,+02.3,066,0127,1734405001,1.404 54,0003,0005,0998.4,+03.5,066,0148,1734405301,1.205 35,0002,0003,0998.5,+03.6,065,0127,1734405601,1.383 35,0005,0007,0998.4,+02.7,063,0129,1734405901,1.478 33,0007,0010,0998.4,+02.4,063,0134,1734406201,1.535 33,0003,0005,0998.2,+03.8,064,0122,1734406501,1.547 33,0002,0003,0998.4,+04.6,064,0142,1734406801,1.538 35,0004,0006,0998.1,+03.3,063,0157,1734407101,1.538 35,0005,0007,0998.4,+03.2,063,0137,1734407401,1.519 33,0005,0007,0998.1,+02.9,063,0141,1734407701,1.513 33,0003,0005,0998.2,+03.1,065,0138,1734408001,1.524 35,0004,0006,0998.7,+03.2,066,0135,1734408301,1.494 35,0002,0003,0998.6,+03.8,067,0154,1734408601,1.493 35,0002,0003,0998.4,+04.6,065,0130,1734408901,1.498 33,0001,0002,0998.9,+05.2,064,0126,1734409201,1.523 33,0002,0003,0998.7,+05.1,065,0126,1734409501,1.609 33,0001,0002,0998.6,+05.1,064,0133,1734409801,1.67 33,0001,0002,0998.9,+05.1,064,0153,1734410101,1.642 35,0001,0002,0998.8,+05.2,064,0122,1734410401,1.634 52,0003,0005,0998.5,+03.9,065,0147,1734410701,1.643 35,0006,0008,0998.8,+03.3,066,0120,1734411001,1.627 54,0009,0012,0998.6,+03.3,066,0134,1734411301,1.628 35,0008,0011,0998.9,+02.7,064,0140,1734411601,1.628 33,0009,0012,0998.6,+02.5,064,0144,1734411901,1.627 33,0013,0017,0998.8,+02.3,064,0132,1734412201,1.632 35,0043,0058,0998.8,+02.3,065,0132,1734412501,1.622 37,0021,0028,0998.6,+02.4,065,0137,1734412801,1.453 35,0012,0016,0998.5,+02.3,065,0143,1734413101,1.717 33,0008,0011,0998.7,+02.3,065,0142,1734413401,1.768 33,0007,0010,0998.5,+02.5,065,0132,1734413701,1.754 33,0007,0010,0998.7,+02.5,066,0116,1734414001,1.74 54,0004,0006,0998.5,+02.8,066,0125,1734414301,1.74 35,0004,0006,0998.6,+03.1,066,0153,1734414601,1.742 35,0003,0005,0998.5,+03.4,068,0136,1734414901,1.754 35,0004,0006,0998.5,+03.6,067,0130,1734415201,1.758 54,0001,0002,0998.7,+04.3,067,0130,1734415501,1.725 35,0001,0002,0998.9,+06.3,062,0136,1734415801,1.714 35,0001,0002,0999.0,+06.6,061,0139,1734416101,1.717 35,0001,0002,0998.4,+06.4,062,0132,1734416401,1.721 33,0002,0003,0998.8,+06.1,062,0150,1734416701,1.791 35,0013,0017,0998.6,+04.7,060,0140,1734417001,1.856 35,0012,0016,0998.8,+04.3,061,0153,1734417301,1.851 35,0010,0013,0998.6,+04.2,061,0144,1734417601,1.855 33,0012,0016,0999.0,+03.8,062,0138,1734417901,1.845 35,0011,0015,0998.6,+03.9,063,0152,1734418201,1.847 30,0005,0007,0998.9,+04.9,062,0130,1734418501,1.871 35,0009,0012,0998.9,+05.2,060,0140,1734418801,1.849 33,0010,0013,0998.9,+05.2,059,0128,1734419101,1.82 30,0010,0013,0998.6,+05.0,060,0128,1734419401,1.828 40,0011,0015,0998.9,+05.5,060,0147,1734419701,1.813 42,0010,0013,0998.5,+05.5,061,0133,1734420001,1.814 33,0011,0015,0998.8,+05.8,061,0138,1734420301,1.903 30,0023,0031,0998.5,+05.7,058,0134,1734420601,1.968 33,0017,0023,0998.5,+05.6,058,0141,1734420901,1.955 33,0018,0024,0998.7,+06.0,057,0137,1734421201,1.977 52,0011,0015,0998.9,+05.9,057,0152,1734421501,1.951 37,0011,0015,0998.9,+06.3,057,0144,1734421801,1.947 47,0010,0013,0998.7,+06.4,057,0143,1734422101,1.959 40,0009,0012,0998.8,+06.9,056,0145,1734422401,1.971 52,0008,0011,0999.0,+07.3,055,0126,1734422701,1.938 40,0007,0010,0998.9,+07.4,055,0126,1734423001,1.933 54,0006,0008,0998.8,+07.9,055,0140,1734423301,1.929 30,0019,0026,0998.9,+07.7,055,0149,1734423601,1.914 33,0013,0017,0999.1,+08.0,055,0141,1734423902,2.02 40,0014,0018,0998.7,+08.2,054,0163,1734424202,2.052 40,0012,0016,0998.7,+08.5,054,0134,1734424502,2.067 30,0011,0015,0998.8,+08.9,053,0151,1734424802,2.067 28,0006,0008,0998.8,+09.3,053,0127,1734425102,2.046 30,0007,0010,0998.7,+09.0,053,0127,1734425402,2.039 30,0006,0008,0998.4,+09.5,052,0144,1734425702,2.028 28,0006,0008,0998.6,+09.8,052,0134,1734426002,2.018 52,0006,0008,0998.2,+10.2,050,0150,1734426302,2.014 28,0006,0008,0998.3,+10.2,051,0107,1734426602,2.013 30,0004,0006,0998.2,+10.9,049,0129,1734426902,2.01 25,0005,0007,0997.9,+11.1,050,0127,1734427202,2.004 28,0004,0006,0997.9,+11.2,049,0134,1734427502,2.092 28,0004,0006,0997.9,+11.3,050,0144,1734427802,2.162 28,0004,0006,0997.3,+11.5,049,0119,1734428102,2.15 35,0005,0007,0997.3,+11.5,049,0151,1734428402,2.153 49,0007,0010,0997.5,+12.1,048,0137,1734428702,2.151 40,0008,0011,0997.6,+11.7,049,0156,1734429002,2.139 25,0004,0006,0997.3,+12.3,047,0150,1734429302,2.134 25,0004,0006,0997.3,+12.2,047,0145,1734429602,2.112 49,0005,0007,0997.3,+12.1,048,0143,1734429902,2.114 16,0005,0007,0997.6,+12.1,048,0143,1734430202,2.101 23,0006,0008,0997.1,+12.5,048,0149,1734430502,2.098 28,0004,0006,0997.2,+13.1,047,0115,1734430802,2.092 30,0002,0003,0997.0,+13.3,046,0138,1734431102,2.177 30,0002,0003,0997.0,+13.3,047,0137,1734431402,2.254 49,0003,0005,0996.9,+13.1,047,0137,1734431702,2.24 30,0004,0006,0996.7,+13.1,046,0164,1734432002,2.225 25,0003,0005,0996.7,+13.3,045,0117,1734432302,2.221 30,0002,0003,0996.7,+13.9,045,0141,1734432602,2.214 30,0003,0005,0996.7,+14.1,044,0148,1734432902,2.213 30,0004,0006,0996.4,+13.6,045,0132,1734433202,2.192 30,0004,0006,0996.6,+13.4,046,0146,1734433502,2.183 30,0004,0006,0996.2,+14.2,043,0139,1734433802,2.191 30,0003,0005,0996.1,+13.8,045,0141,1734434102,2.183 28,0003,0005,0996.5,+14.1,044,0123,1734434402,2.168 28,0004,0006,0996.1,+13.6,046,0132,1734434702,2.255 28,0003,0005,0996.0,+14.1,045,0117,1734435002,2.316 30,0003,0005,0996.1,+14.5,043,0140,1734435302,2.324 28,0002,0003,0996.1,+13.9,045,0158,1734435602,2.316 28,0003,0005,0996.1,+13.9,044,0132,1734435902,2.299 30,0002,0003,0995.9,+14.1,044,0126,1734436202,2.301 28,0004,0006,0996.1,+14.6,042,0135,1734436502,2.286 25,0002,0003,0995.9,+15.3,041,0153,1734436802,2.295 28,0001,0002,0996.1,+16.5,037,0144,1734437102,2.271 25,0001,0002,0995.8,+16.3,037,0135,1734437402,2.264 25,0001,0002,0996.0,+16.5,037,0145,1734437702,2.244 28,0001,0002,0995.5,+16.9,036,0145,1734438002,2.247 30,0000,0001,0996.1,+16.9,035,0132,1734438302,2.34 28,0000,0001,0995.4,+16.8,034,0154,1734438602,2.504 52,0000,0001,0995.4,+16.9,034,0129,1734438902,2.392 28,0001,0002,0995.4,+16.9,034,0133,1734439202,2.392 47,0001,0002,0995.2,+16.9,034,0130,1734439502,2.376 30,0001,0002,0995.4,+16.9,035,0138,1734439802,2.378 28,0000,0001,0995.3,+16.8,034,0151,1734440102,2.366 28,0001,0002,0995.4,+16.9,034,0138,1734440402,2.354 28,0000,0001,0995.4,+16.7,035,0120,1734440702,2.358 28,0000,0001,0995.5,+16.5,035,0124,1734441002,2.346 47,0000,0001,0995.6,+16.6,036,0133,1734441302,2.34 28,0001,0002,0995.4,+16.6,036,0142,1734441602,2.328 28,0000,0001,0995.1,+16.7,034,0155,1734441902,2.406 30,0000,0001,0995.2,+16.6,034,0151,1734442202,2.466 30,0000,0001,0995.4,+16.6,035,0124,1734442502,2.475 30,0000,0001,0995.5,+16.6,033,0133,1734442802,2.478 30,0000,0001,0995.2,+16.1,036,0137,1734443102,2.444 30,0001,0002,0995.3,+16.5,034,0125,1734443402,2.435 28,0000,0001,0995.3,+16.4,034,0140,1734443702,2.439 28,0000,0001,0995.1,+16.4,034,0147,1734444002,2.413 47,0000,0001,0995.2,+16.3,035,0136,1734444302,2.411 30,0001,0002,0995.0,+16.0,036,0146,1734444602,2.411 30,0000,0001,0995.3,+15.9,036,0132,1734444902,2.408 35,0001,0002,0994.9,+15.9,036,0127,1734445202,2.401 35,0000,0001,0995.1,+15.7,036,0116,1734445502,2.472 37,0000,0001,0994.9,+15.6,037,0144,1734445802,2.542 35,0001,0002,0995.1,+15.5,037,0138,1734446102,2.534 35,0002,0003,0995.3,+15.4,037,0141,1734446402,2.524 49,0001,0002,0995.3,+15.4,037,0159,1734446702,2.547 33,0001,0002,0995.4,+15.1,038,0146,1734447002,2.527 35,0001,0002,0995.4,+14.8,038,0136,1734447302,2.512 30,0002,0003,0995.1,+14.5,040,0128,1734447602,2.495 37,0002,0003,0995.4,+14.8,038,0140,1734447902,2.492 35,0001,0002,0995.5,+13.8,042,0145,1734448202,2.487 33,0001,0002,0995.4,+13.5,042,0118,1734448502,2.475 30,0006,0008,0995.4,+13.1,044,0150,1734448802,2.46 33,0002,0003,0995.4,+13.0,044,0106,1734449102,2.543 30,0002,0003,0995.6,+13.2,043,0129,1734449402,2.609 30,0001,0002,0995.6,+13.4,042,0145,1734449702,2.604 33,0002,0003,0995.6,+13.9,040,0152,1734450002,2.596 33,0001,0002,0995.7,+13.7,041,0128,1734450302,2.582 30,0001,0002,0995.6,+14.2,039,0130,1734450602,2.596 49,0000,0001,0995.5,+14.1,040,0158,1734450902,2.598 33,0001,0002,0995.6,+14.1,040,0121,1734451202,2.393 49,0001,0002,0995.8,+14.3,039,0134,1734451502,2.579 37,0001,0002,0995.8,+14.2,039,0149,1734451802,2.579 40,0001,0002,0995.5,+14.1,040,0125,1734452102,2.561 30,0001,0002,0996.1,+14.0,040,0103,1734452402,2.564 47,0001,0002,0996.2,+13.9,040,0140,1734452702,2.654 30,0001,0002,0995.9,+13.7,041,0124,1734453002,2.698 33,0001,0002,0996.1,+13.5,041,0151,1734453302,2.674 33,0001,0002,0996.3,+13.6,041,0129,1734453602,2.681 47,0001,0002,0996.1,+13.8,040,0126,1734453902,2.686 35,0002,0003,0996.2,+14.0,039,0140,1734454202,2.683 49,0001,0002,0995.9,+13.8,040,0125,1734454502,2.652 33,0001,0002,0996.2,+13.6,040,0138,1734454802,2.646 35,0003,0005,0996.1,+13.8,039,0145,1734455102,2.649 25,0001,0002,0995.9,+14.0,038,0141,1734455402,2.654 35,0001,0002,0995.9,+13.7,039,0140,1734455702,2.635 35,0001,0002,0996.0,+13.9,039,0129,1734456002,2.631 37,0002,0003,0996.0,+13.5,040,0137,1734456302,2.711 30,0001,0002,0996.0,+13.2,041,0130,1734456602,2.771 49,0001,0002,0995.7,+13.4,040,0129,1734456902,2.756 42,0001,0002,0995.9,+13.5,040,0135,1734457202,2.749 35,0002,0003,0996.0,+13.8,039,0130,1734457502,2.742 37,0001,0002,0996.0,+13.6,039,0125,1734457802,2.735 30,0003,0005,0995.8,+13.5,040,0125,1734458102,2.722 33,0001,0002,0996.1,+13.2,041,0125,1734458402,2.714 30,0001,0002,0995.7,+13.0,041,0136,1734458702,2.726 35,0001,0002,0995.9,+12.7,042,0114,1734459002,2.701 33,0001,0002,0995.8,+12.5,043,0139,1734459302,2.712 23,0001,0002,0996.0,+12.3,044,0124,1734459602,2.681 35,0001,0002,0996.1,+11.9,045,0151,1734459902,2.775 40,0002,0003,0996.2,+11.5,046,0118,1734460202,2.861 40,0001,0002,0996.1,+11.5,047,0139,1734460502,2.875 33,0001,0002,0995.8,+11.3,047,0124,1734460802,2.827 33,0002,0003,0996.2,+11.4,046,0147,1734461102,2.818 33,0002,0003,0996.0,+11.6,046,0129,1734461402,2.813 30,0003,0005,0996.1,+11.6,045,0138,1734461702,2.791 33,0001,0002,0996.0,+11.9,045,0137,1734462002,2.806 33,0001,0002,0996.2,+12.2,044,0130,1734462302,2.796 33,0002,0003,0996.3,+12.2,044,0144,1734462602,2.773 33,0003,0005,0996.2,+12.3,044,0120,1734462902,2.793 23,0002,0003,0996.3,+12.3,044,0111,1734463202,2.768 30,0002,0003,0996.0,+12.1,044,0128,1734463502,2.854 35,0002,0003,0996.1,+12.0,045,0136,1734463802,2.919 33,0001,0002,0996.0,+12.1,044,0141,1734464102,2.937 35,0002,0003,0996.2,+12.1,044,0135,1734464402,2.91 35,0002,0003,0996.2,+12.0,045,0133,1734464702,2.909 49,0002,0003,0996.3,+11.9,045,0114,1734465002,2.897 35,0002,0003,0996.2,+11.5,046,0127,1734465302,2.89 28,0002,0003,0996.1,+11.0,048,0143,1734465602,2.883 45,0002,0003,0996.3,+10.6,049,0127,1734465902,2.896 28,0002,0003,0996.0,+10.5,050,0136,1734466202,2.899 33,0002,0003,0996.0,+10.9,048,0122,1734466502,2.876 33,0003,0005,0996.4,+10.8,049,0119,1734466802,2.879 30,0003,0005,0996.3,+10.6,049,0124,1734467102,2.937 35,0003,0005,0996.3,+10.6,049,0123,1734467402,2.994 33,0002,0003,0996.4,+10.9,048,0151,1734467702,2.996 33,0001,0002,0996.2,+11.2,047,0149,1734468003,3.003 28,0001,0002,0996.4,+11.4,046,0140,1734468302,2.994 37,0002,0003,0996.3,+11.7,044,0153,1734468602,2.989 33,0002,0003,0996.4,+11.9,044,0123,1734468902,2.982 35,0003,0005,0996.5,+11.9,043,0118,1734469202,2.969 23,0002,0003,0996.2,+11.8,044,0129,1734469502,2.963 25,0002,0003,0996.5,+11.9,043,0123,1734469802,2.955 23,0002,0003,0996.5,+11.9,043,0120,1734470102,2.956 30,0002,0003,0996.3,+12.0,043,0127,1734470402,2.949 33,0003,0005,0996.1,+12.2,042,0122,1734470703,3.04 35,0002,0003,0996.1,+12.1,043,0153,1734471003,3.09 47,0001,0002,0996.2,+12.4,041,0128,1734471303,3.093 30,0001,0002,0996.0,+12.5,041,0129,1734471603,3.083 45,0002,0003,0996.2,+12.3,041,0131,1734471903,3.068 25,0001,0002,0996.3,+12.2,042,0152,1734472203,3.067 37,0001,0002,0996.5,+12.3,042,0132,1734472503,3.049 35,0001,0002,0996.3,+12.4,041,0166,1734472803,3.042 33,0001,0002,0996.3,+12.5,041,0135,1734473103,3.037 33,0001,0002,0996.3,+12.5,041,0139,1734473403,3.038 37,0001,0002,0996.6,+12.3,041,0118,1734473703,3.026 35,0001,0002,0996.4,+12.6,041,0109,1734474003,3.024 30,0001,0002,0996.3,+12.6,041,0135,1734474303,3.112 30,0001,0002,0996.5,+12.4,042,0132,1734474603,3.182 45,0001,0002,0996.4,+12.3,042,0126,1734474903,3.167 18,0001,0002,0996.5,+11.3,045,0121,1734475203,3.154 30,0001,0002,0996.4,+10.7,047,0131,1734475503,3.162 13,0002,0003,0996.6,+10.2,049,0141,1734475803,3.151 23,0002,0003,0996.3,+10.0,049,0126,1734476103,3.14 25,0002,0003,0996.5,+10.1,049,0118,1734476403,3.138 35,0002,0003,0996.3,+09.7,051,0123,1734476703,3.13 21,0002,0003,0996.5,+09.6,052,0156,1734477003,3.128 23,0002,0003,0996.7,+09.5,051,0143,1734477303,3.126 13,0002,0003,0996.8,+09.1,053,0135,1734477603,3.117 21,0002,0003,0996.7,+08.8,054,0135,1734477903,3.192 13,0002,0003,0996.6,+08.6,054,0124,1734478203,3.277 11,0002,0003,0996.8,+08.5,056,0115,1734478503,3.248 11,0002,0003,0996.9,+08.1,056,0136,1734478803,3.344 11,0002,0003,0996.8,+08.1,056,0150,1734479103,3.24 13,0003,0005,0996.8,+08.3,056,0141,1734479403,3.237 11,0003,0005,0996.5,+08.7,055,0152,1734479703,3.232 13,0002,0003,0996.7,+08.7,054,0149,1734480003,3.265 13,0003,0005,0996.9,+09.3,052,0118,1734480303,3.223 13,0002,0003,0997.0,+09.6,051,0132,1734480603,3.222 35,0002,0003,0997.0,+09.3,052,0134,1734480903,3.211 16,0002,0003,0996.8,+08.5,056,0111,1734481203,3.201 13,0003,0005,0997.1,+08.3,056,0142,1734481503,3.303 11,0003,0005,0996.8,+08.0,056,0137,1734481803,3.359 11,0002,0003,0996.9,+08.2,056,0140,1734482103,3.174 13,0003,0005,0997.1,+08.0,056,0129,1734482403,3.357 11,0002,0003,0997.1,+08.3,056,0138,1734482703,3.352 13,0002,0003,0996.8,+09.3,051,0126,1734483003,3.352 13,0002,0003,0996.9,+09.9,049,0125,1734483303,3.331 16,0001,0002,0996.9,+10.0,048,0124,1734483603,3.328 13,0001,0002,0996.8,+10.0,048,0119,1734483903,3.319 16,0002,0003,0996.9,+10.1,048,0121,1734484203,3.312 16,0003,0005,0996.9,+10.1,048,0147,1734484503,3.309 13,0002,0003,0996.8,+09.8,049,0126,1734484803,3.301 13,0002,0003,0996.9,+09.6,050,0122,1734485103,3.385 13,0001,0002,0996.9,+09.5,050,0139,1734485403,3.451 35,0002,0003,0996.8,+09.8,049,0134,1734485703,3.435 13,0001,0002,0996.9,+09.7,049,0134,1734486003,3.427 16,0002,0003,0996.7,+09.6,050,0138,1734486303,3.429 11,0002,0003,0996.9,+09.6,050,0120,1734486603,3.414 13,0003,0005,0996.7,+09.1,051,0128,1734486903,3.405 13,0002,0003,0996.7,+08.5,054,0138,1734487203,3.398 13,0003,0005,0996.8,+07.7,056,0122,1734487503,3.391 13,0003,0005,0996.5,+07.1,058,0147,1734487803,3.389 11,0004,0006,0996.5,+07.3,058,0123,1734488103,3.391 16,0004,0006,0996.6,+07.0,059,0139,1734488403,3.39 13,0003,0005,0996.7,+06.6,060,0147,1734488703,3.469 16,0002,0003,0996.6,+06.6,060,0125,1734489003,3.533 35,0002,0003,0996.6,+07.7,056,0130,1734489303,3.529 11,0002,0003,0996.8,+08.1,054,0133,1734489603,3.527 16,0002,0003,0996.7,+08.2,054,0129,1734489903,3.517 13,0003,0005,0996.7,+08.1,054,0118,1734490203,3.519 37,0002,0003,0996.4,+07.6,056,0139,1734490503,3.503 11,0002,0003,0996.4,+07.6,056,0150,1734490803,3.498 13,0002,0003,0996.6,+07.4,056,0139,1734491103,3.489 13,0003,0005,0996.9,+07.0,058,0127,1734491403,3.487 13,0002,0003,0996.9,+06.7,059,0141,1734491703,3.484 13,0002,0003,0996.8,+06.6,059,0128,1734492003,3.484 13,0002,0003,0996.8,+06.4,059,0122,1734492303,3.57 11,0003,0005,0997.1,+06.7,059,0120,1734492603,3.62 13,0002,0003,0996.6,+06.2,061,0139,1734492903,3.614 13,0007,0010,0996.8,+06.0,061,0117,1734493203,3.755 13,0003,0005,0996.8,+06.2,060,0134,1734493503,3.605 13,0002,0003,0996.7,+06.2,059,0125,1734493803,3.598 13,0002,0003,0996.9,+06.3,060,0122,1734494103,3.589 13,0002,0003,0996.8,+06.3,060,0132,1734494403,3.591 13,0002,0003,0997.1,+06.8,058,0140,1734494703,3.587 16,0002,0003,0996.8,+07.0,058,0146,1734495003,3.58 13,0002,0003,0997.0,+06.5,059,0150,1734495303,3.574 13,0002,0003,0997.0,+05.8,064,0119,1734495603,3.57 35,0003,0005,0996.9,+05.6,063,0106,1734495903,3.658 16,0004,0006,0997.0,+05.4,064,0153,1734496203,3.719 35,0004,0006,0996.9,+05.3,064,0138,1734496503,3.706 13,0003,0005,0997.1,+05.0,064,0142,1734496803,3.704 13,0005,0007,0996.8,+04.6,065,0150,1734497103,3.716 13,0004,0006,0996.9,+04.7,065,0159,1734497403,3.721 13,0004,0006,0996.8,+05.1,064,0127,1734497703,3.696 13,0003,0005,0996.8,+04.9,065,0141,1734498003,3.712 37,0004,0006,0996.9,+05.3,064,0137,1734498303,3.501 13,0009,0012,0997.0,+05.0,065,0127,1734498603,3.689 13,0008,0011,0996.9,+04.8,065,0127,1734498903,3.686 11,0004,0006,0997.3,+05.1,063,0137,1734499203,3.675 35,0005,0007,0997.0,+05.0,063,0120,1734499503,3.755 16,0004,0006,0997.0,+05.0,064,0125,1734499803,3.829 11,0007,0010,0997.1,+04.8,064,0121,1734500103,3.824 13,0006,0008,0996.9,+04.6,065,0142,1734500403,3.815 37,0004,0006,0997.3,+04.7,065,0117,1734500703,3.819 13,0004,0006,0997.1,+04.8,064,0147,1734501003,3.624 16,0004,0006,0996.7,+04.6,065,0130,1734501303,3.622 11,0004,0006,0997.2,+04.7,065,0156,1734501603,3.8 13,0003,0005,0997.2,+05.0,064,0129,1734501903,3.801 11,0002,0003,0997.2,+05.0,063,0162,1734502203,3.798 09,0002,0003,0997.7,+04.9,064,0159,1734502503,3.776 09,0003,0005,0997.3,+05.4,063,0154,1734502803,3.783 06,0002,0003,0997.6,+05.7,062,0120,1734503103,3.871 11,0002,0003,0997.6,+06.0,061,0138,1734503403,3.922 11,0003,0005,0997.6,+05.8,061,0124,1734503703,3.924 11,0003,0005,0997.9,+05.7,061,0124,1734504003,3.934 37,0004,0006,0997.6,+06.0,061,0132,1734504303,3.904 11,0003,0005,0997.6,+06.3,060,0112,1734504603,3.918 06,0003,0005,0997.8,+06.8,058,0144,1734504903,3.924 09,0003,0005,0998.1,+06.8,059,0146,1734505203,3.908 06,0003,0005,0998.2,+06.9,059,0131,1734505503,3.89 11,0002,0003,0998.0,+07.6,057,0165,1734505803,3.886 11,0003,0005,0998.0,+07.5,059,0139,1734506103,3.877 09,0003,0005,0998.2,+07.8,056,0134,1734506403,3.877 01,0002,0003,0998.3,+08.1,054,0120,1734506703,3.976 09,0002,0003,0998.5,+08.6,054,0116,1734507004,4.03 09,0003,0005,0998.4,+08.6,054,0126,1734507304,4.042 04,0001,0002,0998.3,+08.9,053,0129,1734507603,3.842 06,0001,0002,0998.3,+09.2,052,0137,1734507904,4.013 06,0003,0005,0998.3,+09.4,051,0135,1734508204,4.012 42,0002,0003,0998.3,+09.4,052,0149,1734508504,4.01 06,0002,0003,0998.6,+09.6,051,0132,1734508803,3.999 06,0002,0003,0998.3,+09.8,051,0130,1734509103,3.999 04,0003,0005,0998.4,+09.8,051,0122,1734509404,4 18,0001,0002,0998.3,+09.9,050,0139,1734509703,3.983 16,0002,0003,0998.6,+10.4,048,0146,1734510003,3.966 45,0002,0003,0998.5,+10.7,049,0140,1734510304,4.058 23,0002,0003,0998.5,+11.1,047,0145,1734510604,4.109 40,0002,0003,0998.3,+11.2,048,0123,1734510904,4.106 06,0002,0003,0998.3,+11.2,048,0129,1734511204,4.104 09,0002,0003,0998.5,+11.3,047,0170,1734511504,4.104 11,0002,0003,0998.6,+11.4,047,0136,1734511804,4.092 06,0001,0002,0998.4,+11.4,047,0149,1734512104,4.078 11,0001,0002,0998.3,+11.4,047,0128,1734512404,4.089 06,0002,0003,0997.8,+11.5,047,0140,1734512704,4.066 06,0001,0002,0997.8,+11.5,047,0132,1734513004,4.062 40,0002,0003,0997.6,+11.4,047,0130,1734513304,4.073 13,0002,0003,0997.7,+11.4,047,0136,1734513604,4.06 45,0001,0002,0997.7,+11.7,045,0127,1734513904,4.125 00,0001,0002,0997.8,+12.2,045,0131,1734514204,4.188 01,0001,0002,0997.6,+12.4,045,0142,1734514504,4.19 11,0003,0005,0997.5,+12.6,044,0132,1734514804,4.175 06,0002,0003,0997.4,+12.3,045,0123,1734515104,4.173 13,0003,0005,0997.7,+12.8,044,0130,1734515404,4.181 06,0001,0002,0997.3,+12.7,044,0140,1734515704,4.159 11,0001,0002,0997.6,+13.2,042,0143,1734516004,4.158 21,0001,0002,0997.4,+13.4,041,0119,1734516304,4.144 13,0002,0003,0997.0,+13.3,043,0120,1734516604,4.146 18,0002,0003,0997.1,+13.2,042,0143,1734516904,4.132 16,0002,0003,0997.0,+12.9,044,0142,1734517204,4.118 18,0002,0003,0997.2,+13.4,043,0129,1734517504,4.206 16,0001,0002,0997.0,+13.3,043,0133,1734517804,4.278 13,0002,0003,0997.0,+13.6,043,0161,1734518104,4.286 06,0004,0006,0996.8,+13.5,043,0139,1734518404,4.258 04,0002,0003,0996.7,+13.3,044,0133,1734518704,4.246 16,0002,0003,0996.7,+13.3,042,0143,1734519004,4.24 18,0002,0003,0996.6,+13.4,043,0130,1734519304,4.241 21,0003,0005,0996.9,+13.5,043,0142,1734519604,4.235 21,0001,0002,0996.7,+13.6,042,0141,1734519904,4.223 25,0002,0003,0996.4,+13.6,042,0130,1734520204,4.225 23,0003,0005,0996.4,+13.7,043,0150,1734520504,4.202 16,0001,0002,0996.4,+13.4,044,0140,1734520804,4.22 21,0002,0003,0996.2,+14.0,042,0119,1734521104,4.287 25,0002,0003,0996.2,+13.9,043,0135,1734521404,4.361 16,0002,0003,0996.0,+13.9,043,0139,1734521704,4.346 13,0003,0005,0996.2,+13.9,042,0119,1734522004,4.352 09,0004,0006,0996.3,+14.0,042,0121,1734522304,4.345 06,0002,0003,0996.1,+14.1,041,0151,1734522604,4.325 30,0001,0002,0996.2,+14.0,042,0134,1734522904,4.32 00,0002,0003,0996.1,+14.3,041,0131,1734523204,4.311 47,0001,0002,0996.0,+14.4,042,0115,1734523504,4.311 11,0001,0002,0995.9,+14.3,042,0122,1734523804,4.301 09,0002,0003,0996.0,+14.5,041,0146,1734524104,4.313 11,0001,0002,0995.8,+14.4,041,0149,1734524404,4.312 47,0001,0002,0995.8,+14.2,041,0154,1734524704,4.375 11,0003,0005,0995.9,+14.5,041,0159,1734525004,4.433 13,0002,0003,0995.4,+14.4,042,0143,1734525304,4.419 04,0001,0002,0995.6,+14.5,041,0137,1734525604,4.412 09,0001,0002,0995.7,+14.7,041,0133,1734525904,4.432 06,0002,0003,0995.7,+14.5,041,0133,1734526204,4.408 47,0002,0003,0995.6,+14.1,042,0142,1734526504,4.403 00,0003,0005,0995.7,+14.1,042,0126,1734526804,4.408 04,0002,0003,0995.6,+14.1,042,0142,1734527104,4.389 04,0002,0003,0995.7,+14.4,042,0135,1734527404,4.388 45,0001,0002,0995.8,+14.1,042,0119,1734527704,4.39 00,0002,0003,0995.7,+14.3,042,0151,1734528004,4.375 04,0002,0003,0995.8,+14.2,043,0138,1734528304,4.445 04,0002,0003,0995.8,+14.4,043,0122,1734528604,4.505 47,0001,0002,0995.4,+14.3,043,0135,1734528904,4.508 04,0002,0003,0995.6,+14.2,042,0123,1734529204,4.499 06,0001,0002,0995.3,+13.8,043,0146,1734529504,4.501 09,0002,0003,0995.3,+13.5,044,0112,1734529804,4.482 09,0002,0003,0995.4,+13.8,043,0150,1734530104,4.477 06,0001,0002,0995.3,+13.3,045,0138,1734530404,4.474 04,0002,0003,0995.2,+13.0,046,0148,1734530704,4.587 13,0002,0003,0995.0,+12.7,046,0127,1734531004,4.456 45,0002,0003,0995.1,+12.6,046,0132,1734531304,4.445 21,0003,0005,0995.2,+12.2,049,0123,1734531604,4.433 45,0003,0005,0995.3,+12.1,048,0137,1734531904,4.52 21,0004,0006,0995.3,+12.3,047,0159,1734532204,4.581 13,0005,0007,0995.1,+11.7,049,0153,1734532504,4.568 16,0005,0007,0995.1,+11.4,051,0146,1734532804,4.561 06,0004,0006,0995.0,+11.1,051,0139,1734533104,4.554 04,0005,0007,0995.1,+10.9,052,0120,1734533404,4.543 45,0005,0007,0995.1,+10.6,052,0140,1734533704,4.545 04,0008,0011,0994.9,+11.1,050,0131,1734534004,4.537 23,0008,0011,0995.0,+10.9,051,0122,1734534304,4.524 04,0009,0012,0995.2,+10.9,051,0143,1734534604,4.531 09,0010,0013,0995.1,+10.6,052,0158,1734534904,4.52 09,0011,0015,0995.1,+10.5,052,0149,1734535204,4.507 09,0013,0017,0995.0,+10.2,054,0131,1734535504,4.595 06,0016,0022,0995.0,+10.2,054,0138,1734535804,4.655 21,0012,0016,0995.0,+10.2,054,0145,1734536104,4.649 13,0014,0018,0995.3,+10.3,053,0117,1734536404,4.65 42,0011,0015,0995.0,+10.2,054,0114,1734536704,4.626 13,0007,0010,0995.2,+10.0,055,0133,1734537004,4.626 11,0010,0013,0995.2,+10.1,055,0126,1734537304,4.625 33,0011,0015,0995.3,+09.9,056,0125,1734537604,4.64 23,0016,0022,0995.3,+09.9,056,0134,1734537904,4.619 11,0010,0013,0995.3,+10.0,056,0162,1734538204,4.615 09,0013,0017,0995.1,+09.7,057,0125,1734538504,4.611 13,0015,0021,0995.2,+09.8,057,0127,1734538804,4.585 13,0015,0021,0995.3,+09.7,057,0124,1734539104,4.668 13,0011,0015,0995.5,+09.6,057,0129,1734539404,4.753 42,0020,0027,0995.3,+09.6,058,0124,1734539704,4.734 28,0021,0028,0995.2,+09.1,059,0124,1734540004,4.742 40,0010,0013,0995.0,+08.7,061,0136,1734540304,4.747 23,0013,0017,0995.4,+08.9,060,0130,1734540604,4.74 21,0012,0016,0995.2,+09.0,059,0128,1734540904,4.714 28,0012,0016,0995.4,+08.5,061,0136,1734541204,4.704 21,0011,0015,0995.3,+08.0,063,0142,1734541504,4.712 28,0013,0017,0995.3,+08.0,062,0124,1734541804,4.706 18,0009,0012,0995.2,+07.6,064,0130,1734542104,4.692 23,0015,0021,0995.5,+07.5,064,0132,1734542404,4.695 23,0011,0015,0995.5,+07.5,064,0137,1734542704,4.775 16,0010,0013,0995.0,+07.3,065,0138,1734543004,4.847 33,0011,0015,0995.2,+07.0,066,0144,1734543304,4.835 11,0011,0015,0995.0,+06.9,066,0145,1734543604,4.83 16,0013,0017,0995.1,+06.9,066,0122,1734543904,4.821 13,0012,0016,0995.2,+07.1,066,0132,1734544204,4.815 25,0012,0016,0995.0,+07.0,066,0138,1734544504,4.81 21,0013,0017,0995.1,+07.0,066,0142,1734544804,4.801 04,0021,0028,0995.0,+07.1,066,0142,1734545104,4.8 21,0028,0038,0994.9,+07.1,066,0130,1734545404,4.793 23,0024,0032,0995.1,+06.7,067,0138,1734545704,4.789 23,0019,0026,0994.7,+06.8,067,0126,1734546004,4.794 11,0021,0028,0994.6,+06.8,067,0138,1734546304,4.885 21,0017,0023,0994.9,+06.8,067,0123,1734546604,4.92 40,0017,0023,0994.6,+06.8,067,0131,1734546904,4.923 23,0013,0017,0994.9,+06.9,067,0147,1734547204,4.922 21,0014,0018,0994.7,+06.3,068,0159,1734547504,4.915 23,0017,0023,0994.7,+06.5,068,0154,1734547804,4.919 23,0017,0023,0994.9,+06.5,068,0131,1734548104,4.913 28,0014,0018,0994.8,+06.4,069,0127,1734548404,4.912 45,0016,0022,0994.9,+06.1,069,0168,1734548704,4.895 30,0014,0018,0994.7,+06.1,069,0151,1734549004,4.906 40,0011,0015,0994.9,+06.0,068,0120,1734549304,4.898 23,0013,0017,0995.0,+05.9,069,0140,1734549604,4.884 40,0015,0021,0995.1,+05.8,069,0138,1734549904,4.976 28,0015,0021,0994.8,+05.7,068,0147,1734550205,5.033 28,0018,0024,0994.8,+05.9,068,0140,1734550505,5.034 23,0018,0024,0994.8,+05.7,069,0138,1734550805,5.028 25,0019,0026,0994.9,+05.8,069,0140,1734551105,5.031 23,0018,0024,0994.8,+05.9,069,0145,1734551405,5.024 25,0019,0026,0994.9,+05.8,069,0136,1734551705,5.022 23,0014,0018,0994.5,+05.5,069,0131,1734552005,5.009 23,0017,0023,0994.5,+05.6,070,0136,1734552305,5.009 21,0014,0018,0994.6,+06.0,069,0127,1734552605,5.001 18,0013,0017,0994.7,+05.8,069,0152,1734552905,5.006 30,0015,0021,0994.8,+06.1,069,0130,1734553205,5.019 23,0023,0031,0994.4,+06.4,069,0146,1734553505,5.091 28,0017,0023,0994.4,+06.0,069,0139,1734553805,5.154 25,0017,0023,0994.4,+05.7,070,0125,1734554105,5.139 28,0021,0028,0994.4,+05.6,070,0121,1734554405,5.129 28,0023,0031,0994.5,+05.6,070,0136,1734554705,5.12 25,0028,0038,0994.4,+05.6,070,0134,1734555005,5.129 28,0031,0043,0994.6,+05.6,070,0146,1734555305,5.114 23,0033,0045,0994.8,+05.4,071,0167,1734555605,5.139 23,0034,0047,0994.6,+05.4,071,0144,1734555905,5.104 28,0030,0042,0994.5,+05.2,071,0143,1734556205,5.11 25,0028,0038,0994.4,+04.9,071,0145,1734556505,5.104 23,0028,0038,0994.4,+04.9,071,0150,1734556805,5.094 28,0025,0034,0994.8,+05.1,070,0150,1734557105,5.179 16,0020,0027,0994.6,+05.0,070,0133,1734557405,5.258 25,0024,0032,0994.2,+04.8,071,0134,1734557705,5.241 28,0022,0029,0994.7,+04.9,071,0137,1734558005,5.23 18,0021,0028,0994.5,+05.0,071,0132,1734558305,5.236 28,0017,0023,0994.4,+04.5,072,0149,1734558605,5.233 25,0021,0028,0994.1,+04.4,072,0123,1734558905,5.231 30,0021,0028,0994.2,+04.5,072,0139,1734559205,5.231 30,0025,0034,0993.9,+04.3,073,0138,1734559505,5.217 28,0015,0021,0994.1,+04.4,072,0135,1734559805,5.224 28,0010,0013,0994.3,+04.5,071,0133,1734560105,5.215 30,0015,0021,0994.2,+04.2,071,0134,1734560405,5.215 25,0015,0021,0994.5,+04.1,072,0131,1734560705,5.305 28,0009,0012,0993.9,+04.3,072,0131,1734561005,5.356 37,0009,0012,0994.1,+04.4,072,0113,1734561305,5.347 23,0008,0011,0994.3,+04.1,072,0135,1734561605,5.345 23,0010,0013,0994.3,+04.1,071,0133,1734561905,5.34 23,0009,0012,0993.9,+04.3,071,0134,1734562205,5.34 35,0010,0013,0994.3,+04.1,072,0124,1734562505,5.333 25,0009,0012,0994.0,+03.9,073,0129,1734562805,5.343 25,0010,0013,0994.0,+04.0,074,0150,1734563105,5.34 25,0009,0012,0993.9,+04.0,074,0145,1734563405,5.334 25,0009,0012,0994.1,+04.0,075,0152,1734563705,5.318 28,0010,0013,0994.0,+04.0,075,0123,1734564005,5.302 35,0009,0012,0993.8,+04.1,075,0138,1734564305,5.394 25,0010,0013,0993.8,+03.9,075,0139,1734564605,5.466 23,0010,0013,0993.5,+04.1,075,0133,1734564905,5.446 25,0009,0012,0993.7,+04.4,074,0134,1734565205,5.437 35,0008,0011,0993.8,+04.2,073,0137,1734565505,5.443 25,0007,0010,0993.5,+04.3,073,0147,1734565805,5.445 23,0006,0008,0993.5,+04.4,073,0144,1734566105,5.434 23,0008,0011,0993.9,+04.2,072,0138,1734566405,5.436 23,0006,0008,0993.5,+04.0,072,0137,1734566705,5.435 25,0005,0007,0993.4,+03.8,072,0139,1734567005,5.423 35,0005,0007,0993.7,+03.5,073,0134,1734567305,5.421 23,0005,0007,0993.4,+03.9,072,0136,1734567605,5.431 23,0007,0010,0993.4,+03.3,072,0135,1734567905,5.5 23,0006,0008,0993.6,+03.0,072,0148,1734568205,5.569 23,0005,0007,0993.4,+03.6,072,0131,1734568505,5.566 23,0015,0021,0993.4,+03.3,071,0124,1734568805,5.56 23,0007,0010,0993.5,+03.1,071,0132,1734569105,5.553 25,0008,0011,0993.1,+03.6,071,0136,1734569405,5.556 23,0006,0008,0993.4,+03.8,070,0140,1734569705,5.542 23,0004,0006,0993.6,+04.1,069,0135,1734570005,5.541 23,0004,0006,0993.2,+04.2,068,0132,1734570305,5.538 23,0003,0005,0993.4,+04.4,068,0126,1734570605,5.529 23,0002,0003,0993.3,+04.4,067,0156,1734570905,5.529 23,0003,0005,0993.3,+04.2,068,0143,1734571205,5.527 25,0003,0005,0993.0,+04.3,067,0142,1734571505,5.613 25,0003,0005,0993.1,+04.3,067,0133,1734571805,5.676 23,0001,0002,0992.9,+04.5,066,0119,1734572105,5.668 25,0004,0006,0993.0,+03.9,068,0151,1734572405,5.675 37,0007,0010,0992.9,+03.8,070,0139,1734572705,5.666 25,0009,0012,0992.9,+03.6,071,0132,1734573005,5.677 37,0008,0011,0992.7,+03.7,072,0147,1734573305,5.66 23,0008,0011,0992.7,+03.6,072,0153,1734573605,5.657 35,0006,0008,0992.8,+03.4,072,0142,1734573905,5.644 23,0008,0011,0992.6,+03.3,072,0156,1734574205,5.642 23,0007,0010,0992.6,+03.5,072,0132,1734574505,5.638 23,0007,0010,0992.4,+03.3,072,0142,1734574805,5.637 23,0007,0010,0992.7,+03.4,072,0138,1734575105,5.723 23,0006,0008,0992.7,+03.0,072,0141,1734575405,5.778 21,0014,0018,0992.6,+03.8,075,0128,1734575705,5.785 23,0018,0024,0992.6,+04.1,077,0125,1734576005,5.768 23,0020,0027,0992.6,+04.4,077,0151,1734576305,5.755 23,0017,0023,0992.6,+04.4,077,0136,1734576605,5.771 21,0017,0023,0992.3,+04.5,076,0127,1734576905,5.765 23,0015,0021,0992.3,+04.5,076,0122,1734577205,5.767 25,0014,0018,0992.3,+04.2,075,0128,1734577505,5.753 23,0014,0018,0992.5,+03.7,074,0129,1734577805,5.756 25,0013,0017,0992.6,+03.6,075,0150,1734578105,5.754 25,0008,0011,0992.4,+02.8,073,0154,1734578405,5.746 23,0005,0007,0992.4,+02.5,072,0150,1734578705,5.84 23,0006,0008,0991.8,+02.0,072,0124,1734579005,5.895 23,0005,0007,0992.2,+02.1,072,0155,1734579305,5.89 23,0006,0008,0992.1,+01.9,072,0118,1734579605,5.911 23,0008,0011,0992.3,+01.7,073,0156,1734579905,5.89 23,0005,0007,0991.9,+01.8,073,0138,1734580205,5.881 23,0006,0008,0992.2,+01.7,073,0146,1734580505,5.884 23,0006,0008,0991.8,+01.5,074,0142,1734580805,5.878 21,0006,0008,0992.2,+01.7,073,0128,1734581105,5.886 25,0007,0010,0991.8,+01.8,073,0146,1734581405,5.871 23,0008,0011,0992.1,+02.1,074,0154,1734581705,5.867 23,0011,0015,0992.0,+02.0,074,0150,1734582005,5.873 25,0012,0016,0992.0,+02.0,075,0151,1734582305,5.964 23,0009,0012,0991.8,+01.8,074,0143,1734582606,6.024 25,0010,0013,0991.8,+01.9,074,0129,1734582906,6.008 25,0009,0012,0991.9,+01.8,074,0150,1734583206,6.012 23,0009,0012,0991.8,+01.9,074,0133,1734583506,6.001 23,0008,0011,0992.0,+01.8,075,0151,1734583806,6.007 25,0010,0013,0991.9,+01.9,075,0134,1734584106,6.011 21,0010,0013,0992.1,+01.7,075,0145,1734584405,5.994 25,0011,0015,0991.9,+01.6,075,0132,1734584705,5.994 23,0012,0016,0991.7,+01.8,075,0144,1734585005,5.809 23,0009,0012,0991.9,+02.0,076,0160,1734585305,5.989 23,0011,0015,0991.9,+02.5,076,0148,1734585605,5.982 23,0011,0015,0991.6,+02.8,076,0127,1734585905,5.879 23,0009,0012,0991.5,+02.6,075,0130,1734586206,6.146 23,0010,0013,0991.8,+02.3,074,0163,1734586505,5.939 25,0009,0012,0991.7,+02.0,075,0134,1734586806,6.124 23,0010,0013,0991.6,+01.6,074,0127,1734587106,6.122 25,0010,0013,0991.6,+01.5,074,0137,1734587406,6.126 25,0011,0015,0991.5,+01.4,074,0144,1734587706,6.117 25,0011,0015,0991.6,+01.4,074,0113,1734588006,6.111 23,0008,0011,0991.7,+01.5,075,0121,1734588305,5.929 25,0010,0013,0991.4,+01.4,075,0127,1734588606,6.113 23,0007,0010,0991.4,+01.7,075,0149,1734588906,6.121 23,0006,0008,0991.6,+01.9,075,0118,1734589205,5.912 23,0008,0011,0991.3,+01.9,075,0150,1734589506,6.19 23,0008,0011,0991.7,+01.9,075,0144,1734589806,6.247 25,0007,0010,0991.7,+02.2,074,0153,1734590106,6.241 23,0005,0007,0991.6,+02.7,074,0131,1734590406,6.234 23,0004,0006,0991.7,+02.9,073,0144,1734590706,6.236 28,0005,0007,0991.6,+03.3,072,0128,1734591006,6.245 28,0003,0005,0991.1,+03.4,072,0127,1734591306,6.229 25,0005,0007,0991.5,+03.5,071,0132,1734591606,6.212 35,0005,0007,0991.5,+03.7,070,0156,1734591906,6.218 25,0003,0005,0991.4,+03.8,070,0111,1734592206,6.219 33,0004,0006,0991.3,+03.8,070,0158,1734592506,6.225 23,0004,0006,0991.5,+03.9,070,0153,1734592806,6.208 25,0003,0005,0991.5,+04.0,070,0139,1734593106,6.294 25,0003,0005,0991.6,+04.3,069,0141,1734593406,6.372 25,0003,0005,0991.5,+04.6,068,0176,1734593706,6.367 25,0002,0003,0991.5,+04.9,067,0126,1734594006,6.365 23,0003,0005,0991.2,+05.2,066,0135,1734594306,6.35 30,0003,0005,0991.2,+05.2,066,0125,1734594606,6.368 28,0003,0005,0991.3,+05.6,064,0145,1734594906,6.336 30,0005,0007,0991.4,+05.9,064,0145,1734595206,6.332 30,0007,0010,0991.3,+05.9,064,0118,1734595506,6.325 30,0012,0016,0991.2,+06.3,064,0157,1734595806,6.322 25,0006,0008,0991.6,+06.3,064,0126,1734596106,6.312 33,0009,0012,0991.2,+06.6,063,0148,1734596406,6.325 42,0007,0010,0991.4,+07.1,061,0165,1734596706,6.4 35,0039,0053,0990.9,+07.1,060,0150,1734597006,6.458 23,0014,0018,0991.1,+07.4,060,0136,1734597306,6.458 23,0004,0006,0991.1,+07.8,058,0147,1734597606,6.446 25,0009,0012,0991.1,+07.9,059,0156,1734597906,6.445 23,0004,0006,0990.8,+08.0,058,0144,1734598206,6.437 23,0006,0008,0990.9,+07.9,058,0111,1734598506,6.449 25,0011,0015,0990.6,+08.1,058,0135,1734598806,6.432 23,0009,0012,0990.4,+08.2,058,0142,1734599106,6.443 23,0009,0012,0990.4,+08.4,058,0123,1734599406,6.415 23,0010,0013,0990.5,+08.9,056,0123,1734599706,6.402 25,0011,0015,0990.2,+09.2,056,0144,1734600006,6.401 23,0012,0016,0990.2,+09.3,056,0149,1734600306,6.482 21,0010,0013,0990.2,+09.3,056,0126,1734600606,6.542 16,0010,0013,0989.8,+09.6,055,0161,1734600906,6.535 18,0013,0017,0989.9,+09.8,055,0134,1734601206,6.543 18,0013,0017,0989.8,+10.0,054,0136,1734601506,6.533 18,0012,0016,0989.7,+10.0,053,0156,1734601806,6.524 09,0014,0018,0989.8,+09.9,053,0146,1734602106,6.508 13,0009,0012,0989.3,+10.0,052,0135,1734602406,6.503 01,0009,0012,0989.6,+10.3,050,0122,1734602706,6.498 01,0008,0011,0989.4,+10.3,051,0150,1734603006,6.502 04,0008,0011,0989.2,+10.4,051,0144,1734603306,6.486 09,0004,0006,0989.1,+10.6,048,0131,1734603606,6.49 18,0007,0010,0989.0,+10.6,052,0153,1734603906,6.575 18,0006,0008,0989.2,+10.3,052,0142,1734604206,6.631 18,0007,0010,0989.1,+10.8,051,0143,1734604506,6.64 16,0006,0008,0988.9,+10.6,052,0139,1734604806,6.607 16,0007,0010,0988.8,+11.3,050,0151,1734605106,6.602 16,0006,0008,0988.8,+11.2,050,0132,1734605406,6.593 18,0007,0010,0988.4,+11.0,049,0153,1734605706,6.595 16,0006,0008,0988.2,+11.0,047,0134,1734606006,6.591 18,0002,0003,0988.2,+11.6,045,0125,1734606306,6.585 16,0002,0003,0988.4,+11.5,045,0127,1734606606,6.585 45,0003,0005,0988.0,+12.3,044,0147,1734606906,6.582 21,0005,0007,0987.6,+12.6,044,0152,1734607206,6.57 11,0004,0006,0987.6,+12.6,044,0154,1734607506,6.657 16,0003,0005,0987.7,+12.6,043,0139,1734607806,6.724 09,0003,0005,0987.7,+12.1,045,0127,1734608106,6.715 13,0004,0006,0987.9,+12.5,044,0139,1734608406,6.716 09,0003,0005,0987.6,+12.1,043,0136,1734608706,6.696 04,0003,0005,0987.8,+12.4,042,0154,1734609006,6.68 40,0002,0003,0987.5,+12.6,043,0132,1734609306,6.687 13,0003,0005,0987.5,+12.6,044,0148,1734609606,6.685 40,0006,0008,0987.4,+12.3,045,0144,1734609906,6.684 18,0003,0005,0987.1,+12.6,044,0135,1734610206,6.681 40,0003,0005,0987.3,+13.2,044,0130,1734610506,6.662 21,0002,0003,0987.2,+13.4,043,0138,1734610806,6.66 18,0002,0003,0986.9,+13.2,044,0138,1734611106,6.741 21,0002,0003,0986.9,+13.4,043,0141,1734611406,6.8 40,0002,0003,0987.0,+12.8,044,0146,1734611706,6.801 04,0004,0006,0986.7,+13.3,044,0155,1734612006,6.809 01,0003,0005,0986.7,+13.1,045,0151,1734612306,6.784 06,0003,0005,0986.8,+13.0,044,0137,1734612606,6.779 37,0003,0005,0986.7,+13.2,044,0126,1734612906,6.772 09,0005,0007,0986.5,+13.0,045,0128,1734613206,6.774 35,0003,0005,0986.8,+12.9,045,0137,1734613506,6.767 13,0006,0008,0986.6,+13.0,046,0136,1734613806,6.747 06,0004,0006,0986.5,+12.6,046,0127,1734614106,6.74 13,0003,0005,0986.6,+12.8,046,0127,1734614406,6.755 37,0003,0005,0986.7,+12.6,046,0153,1734614706,6.827 21,0004,0006,0986.7,+12.5,047,0130,1734615006,6.886 23,0003,0005,0986.5,+12.3,047,0137,1734615306,6.883 33,0002,0003,0986.3,+12.3,047,0139,1734615606,6.875 28,0003,0005,0986.4,+12.1,049,0142,1734615906,6.875 30,0003,0005,0986.2,+11.7,051,0148,1734616206,6.867 21,0004,0006,0986.1,+11.3,052,0149,1734616506,6.865 18,0005,0007,0986.3,+11.2,053,0154,1734616806,6.862 16,0005,0007,0985.9,+11.0,053,0148,1734617106,6.834 23,0015,0021,0985.7,+10.9,054,0121,1734617406,6.838 35,0015,0021,0985.8,+10.8,055,0140,1734617706,6.843 18,0009,0012,0985.6,+10.8,055,0135,1734618006,6.849 23,0009,0012,0985.6,+10.5,056,0136,1734618306,6.908 23,0010,0013,0985.7,+10.2,057,0137,1734618606,6.984 37,0009,0012,0985.6,+09.9,058,0168,1734618906,6.964 16,0007,0010,0985.3,+09.7,058,0141,1734619206,6.96 18,0006,0008,0985.5,+09.4,060,0138,1734619506,6.961 13,0014,0018,0985.6,+09.4,060,0126,1734619806,6.949 13,0010,0013,0985.3,+09.3,060,0112,1734620106,6.944 13,0014,0018,0985.5,+09.0,060,0158,1734620406,6.943 11,0012,0016,0985.2,+08.9,061,0155,1734620706,6.931 13,0009,0012,0985.2,+08.7,061,0144,1734621006,6.943 37,0008,0011,0985.1,+08.6,062,0130,1734621306,6.914 13,0010,0013,0985.3,+08.5,062,0144,1734621606,6.921 37,0010,0013,0985.0,+08.3,062,0146,1734621907,7 18,0011,0015,0985.2,+08.0,063,0149,1734622207,7.051 16,0035,0048,0985.2,+07.4,064,0128,1734622507,7.051 28,0010,0013,0985.0,+07.2,066,0144,1734622807,7.041 35,0013,0017,0984.9,+07.1,066,0129,1734623107,7.053 33,0013,0017,0985.1,+06.9,067,0125,1734623407,7.05 37,0028,0038,0985.1,+07.0,066,0138,1734623707,7.016 37,0023,0031,0984.9,+06.8,066,0127,1734624007,7.036 40,0021,0028,0984.9,+06.5,066,0135,1734624307,7.023 35,0021,0028,0985.1,+06.6,065,0131,1734624607,7.013 33,0024,0032,0984.8,+06.5,065,0139,1734624907,7.023 35,0022,0029,0984.8,+06.2,066,0151,1734625207,7.002 35,0014,0018,0985.1,+06.1,066,0161,1734625507,7.088 33,0016,0022,0984.9,+06.2,066,0126,1734625807,7.151 35,0016,0022,0984.8,+06.2,066,0149,1734626107,7.149 33,0016,0022,0984.9,+05.9,066,0122,1734626407,7.152 30,0016,0022,0984.8,+05.8,066,0139,1734626707,7.148 33,0018,0024,0984.9,+05.5,067,0127,1734627007,7.127 28,0016,0022,0984.6,+05.4,068,0146,1734627306,6.945 33,0014,0018,0984.7,+05.3,068,0151,1734627607,7.144 28,0015,0021,0984.7,+05.0,070,0142,1734627907,7.116 33,0014,0018,0984.7,+04.9,070,0131,1734628207,7.116 28,0016,0022,0984.5,+04.7,070,0155,1734628507,7.119 33,0020,0027,0984.2,+04.8,070,0156,1734628807,7.1 30,0016,0022,0984.2,+04.7,071,0143,1734629107,7.19 33,0020,0027,0984.4,+05.0,071,0129,1734629407,7.298 30,0020,0027,0984.3,+04.7,072,0152,1734629707,7.258 33,0017,0023,0984.4,+04.8,072,0153,1734630007,7.254 30,0017,0023,0984.1,+04.7,072,0134,1734630307,7.246 30,0017,0023,0984.2,+04.7,072,0139,1734630607,7.245 30,0016,0022,0984.0,+04.6,073,0162,1734630907,7.232 33,0013,0017,0984.1,+04.5,073,0150,1734631207,7.222 35,0016,0022,0984.0,+04.5,073,0166,1734631507,7.227 33,0016,0022,0984.1,+04.3,073,0147,1734631807,7.224 33,0015,0021,0983.9,+04.3,073,0160,1734632107,7.233 30,0016,0022,0983.9,+04.2,073,0136,1734632407,7.212 30,0016,0022,0984.1,+04.3,073,0139,1734632707,7.308 33,0015,0021,0984.1,+04.1,073,0139,1734633007,7.368 33,0015,0021,0984.1,+03.7,073,0133,1734633307,7.364 33,0015,0021,0983.9,+03.4,074,0144,1734633607,7.352 33,0013,0017,0983.8,+03.2,074,0140,1734633907,7.356 33,0012,0016,0983.9,+03.2,074,0150,1734634207,7.353 33,0013,0017,0983.8,+03.5,075,0134,1734634507,7.339 33,0015,0021,0983.9,+03.6,074,0163,1734634807,7.333 33,0016,0022,0983.7,+03.4,075,0136,1734635107,7.326 30,0012,0016,0983.9,+03.2,074,0144,1734635407,7.335 33,0014,0018,0983.8,+03.2,074,0166,1734635707,7.345 33,0018,0024,0983.6,+03.0,074,0134,1734636007,7.33 33,0012,0016,0983.8,+03.1,074,0141,1734636307,7.412 35,0016,0022,0983.7,+03.1,073,0134,1734636607,7.475 40,0017,0023,0983.8,+02.9,075,0134,1734636907,7.484 37,0016,0022,0984.0,+02.8,075,0160,1734637207,7.473 37,0019,0026,0983.7,+02.9,075,0140,1734637507,7.465 42,0030,0042,0983.6,+03.1,075,0150,1734637807,7.467 33,0025,0034,0983.6,+03.0,075,0139,1734638107,7.265 30,0027,0037,0983.3,+02.8,075,0128,1734638407,7.452 33,0025,0034,0983.4,+02.7,074,0119,1734638707,7.455 33,0027,0037,0983.4,+02.7,074,0124,1734639007,7.466 35,0027,0037,0983.2,+02.6,074,0162,1734639307,7.448 37,0030,0042,0983.3,+02.6,074,0134,1734639607,7.462 33,0026,0036,0983.1,+02.4,074,0167,1734639907,7.529 33,0029,0039,0983.2,+02.3,075,0123,1734640207,7.393 35,0026,0036,0983.0,+02.0,075,0113,1734640507,7.586 33,0018,0024,0983.0,+01.7,075,0137,1734640807,7.409 35,0020,0027,0982.8,+01.3,075,0125,1734641107,7.391 33,0010,0013,0983.2,+01.2,075,0174,1734641407,7.393 35,0013,0017,0983.3,+01.1,074,0130,1734641707,7.383 33,0014,0018,0983.1,+00.9,075,0135,1734642007,7.379 30,0012,0016,0982.6,+00.9,076,0155,1734642307,7.563 30,0015,0021,0982.6,+00.9,076,0128,1734642607,7.372 33,0013,0017,0982.7,+00.9,076,0105,1734642907,7.388 33,0015,0021,0982.7,+00.9,076,0144,1734643207,7.37 30,0017,0023,0982.8,+01.0,076,0127,1734643507,7.467 30,0014,0018,0982.8,+01.1,077,0143,1734643807,7.536 30,0016,0022,0982.8,+01.0,077,0132,1734644107,7.708 30,0012,0016,0982.7,+01.1,077,0120,1734644407,7.511 30,0014,0018,0982.6,+01.1,077,0132,1734644707,7.705 30,0019,0026,0982.5,+01.2,077,0159,1734645007,7.696 30,0012,0016,0982.5,+01.2,078,0152,1734645307,7.706 30,0015,0021,0982.6,+01.3,078,0143,1734645607,7.497 30,0015,0021,0982.4,+01.3,078,0166,1734645907,7.69 30,0015,0021,0982.6,+01.2,078,0162,1734646207,7.495 30,0013,0017,0982.6,+01.2,078,0151,1734646507,7.51 28,0012,0016,0982.2,+01.3,078,0128,1734646807,7.679 30,0010,0013,0982.1,+01.3,078,0133,1734647107,7.573 35,0011,0015,0982.2,+01.3,078,0155,1734647407,7.645 30,0009,0012,0982.1,+01.3,078,0136,1734647707,7.638 30,0009,0012,0982.0,+01.3,078,0152,1734648007,7.632 35,0009,0012,0982.2,+01.3,078,0138,1734648307,7.817 30,0010,0013,0982.0,+01.2,078,0146,1734648607,7.845 35,0033,0045,0982.0,+01.1,078,0161,1734648907,7.806 28,0011,0015,0982.1,+01.1,078,0141,1734649207,7.617 30,0014,0018,0981.6,+01.0,078,0145,1734649507,7.805 30,0010,0013,0981.7,+01.1,078,0120,1734649807,7.799 30,0012,0016,0981.8,+01.1,079,0141,1734650107,7.813 30,0013,0017,0981.9,+00.9,079,0157,1734650407,7.787 30,0012,0016,0981.5,+00.7,078,0154,1734650707,7.893 28,0009,0012,0981.7,+00.4,079,0134,1734651007,7.946 28,0008,0011,0981.8,+00.5,079,0151,1734651307,7.948 28,0011,0015,0981.7,+00.4,078,0131,1734651607,7.941 28,0008,0011,0981.7,+00.2,078,0120,1734651907,7.941 28,0009,0012,0981.7,+00.1,078,0150,1734652207,7.945 30,0026,0036,0981.4,-00.1,078,0130,1734652507,7.947 30,0010,0013,0981.9,+00.1,078,0137,1734652807,7.934 30,0007,0010,0981.7,+00.0,077,0148,1734653107,7.927 30,0007,0010,0981.3,-00.2,077,0135,1734653407,7.928 28,0007,0010,0981.5,-00.3,077,0147,1734653707,7.925 28,0007,0010,0981.6,-00.4,077,0126,1734654007,7.727 28,0006,0008,0981.5,-00.4,077,0135,1734654308,8.015 28,0006,0008,0981.4,-00.5,077,0142,1734654607,7.884 30,0006,0008,0981.5,-00.7,076,0145,1734654907,7.878 28,0010,0013,0981.5,-00.8,076,0130,1734655207,7.873 28,0007,0010,0981.2,-00.8,077,0139,1734655508,8.07 28,0006,0008,0981.1,-00.8,076,0144,1734655808,8.063 28,0005,0007,0981.2,-00.8,076,0159,1734656108,8.065 30,0007,0010,0981.3,-00.7,076,0149,1734656408,8.053 37,0008,0011,0981.2,-00.9,076,0113,1734656708,8.059 30,0006,0008,0981.3,-00.8,076,0157,1734657008,8.055 37,0005,0007,0981.1,-01.0,076,0157,1734657307,7.864 30,0005,0007,0981.2,-00.9,076,0115,1734657608,8.053 30,0006,0008,0981.0,-00.8,076,0133,1734657907,7.965 30,0007,0010,0981.1,-00.7,076,0139,1734658208,8.009 33,0007,0010,0981.1,-00.8,075,0114,1734658508,8.204 33,0006,0008,0981.3,-00.9,076,0142,1734658808,8.2 33,0007,0010,0981.1,-00.9,076,0146,1734659108,8.19 30,0007,0010,0980.9,-00.9,076,0157,1734659408,8.194 30,0021,0028,0980.7,-00.9,075,0144,1734659708,8.192 30,0006,0008,0981.1,-00.9,076,0154,1734660008,8.179 35,0006,0008,0980.9,-01.0,076,0143,1734660308,8.182 30,0005,0007,0980.7,-01.1,075,0158,1734660608,8.177 30,0006,0008,0980.8,-01.0,075,0164,1734660908,8.178 30,0006,0008,0980.3,-00.9,075,0134,1734661207,7.988 30,0005,0007,0980.4,-01.0,075,0156,1734661508,8.274 33,0006,0008,0980.4,-00.9,075,0159,1734661808,8.142 30,0006,0008,0980.6,-00.9,075,0138,1734662108,8.339 30,0006,0008,0980.4,-00.9,075,0118,1734662408,8.136 33,0005,0007,0980.5,-01.0,075,0142,1734662708,8.144 33,0007,0010,0980.3,-00.9,075,0144,1734663008,8.146 37,0006,0008,0980.5,-01.0,075,0137,1734663308,8.134 30,0007,0010,0980.3,-01.2,075,0170,1734663608,8.13 30,0007,0010,0980.3,-01.0,075,0148,1734663908,8.324 30,0008,0011,0980.4,-01.0,075,0142,1734664208,8.318 37,0007,0010,0980.3,-01.0,075,0125,1734664508,8.314 30,0007,0010,0980.5,-01.1,075,0141,1734664808,8.313 30,0006,0008,0980.9,-01.1,074,0146,1734665108,8.404 30,0007,0010,0980.5,-01.2,075,0154,1734665408,8.462 28,0007,0010,0980.8,-01.1,074,0142,1734665708,8.459 30,0006,0008,0980.4,-01.3,074,0133,1734666008,8.276 30,0006,0008,0980.7,-01.0,075,0136,1734666308,8.461 30,0007,0010,0980.5,-01.2,075,0160,1734666608,8.476 30,0006,0008,0980.4,-01.3,074,0154,1734666908,8.462 30,0006,0008,0980.5,-01.2,074,0144,1734667208,8.459 35,0005,0007,0980.7,-01.5,073,0158,1734667508,8.449 30,0005,0007,0980.6,-01.5,073,0138,1734667808,8.453 33,0006,0008,0980.5,-01.5,073,0145,1734668108,8.46 30,0007,0010,0980.6,-01.4,073,0155,1734668408,8.447 30,0005,0007,0980.8,-01.4,074,0130,1734668708,8.539 30,0005,0007,0980.6,-01.4,074,0144,1734669008,8.605 30,0005,0007,0980.8,-01.4,074,0143,1734669308,8.597 30,0006,0008,0980.7,-01.2,074,0164,1734669608,8.602 37,0007,0010,0980.6,-00.9,075,0150,1734669908,8.596 30,0005,0007,0980.7,-01.1,075,0138,1734670208,8.598 37,0009,0012,0980.4,-01.1,074,0130,1734670508,8.4 30,0007,0010,0980.5,-01.1,075,0160,1734670808,8.592 28,0012,0016,0980.5,-01.1,075,0132,1734671108,8.402 33,0011,0015,0980.6,-01.1,074,0138,1734671408,8.589 37,0011,0015,0980.4,-01.3,075,0156,1734671708,8.393 37,0014,0018,0980.3,-01.3,075,0137,1734672008,8.403 37,0013,0017,0980.1,-01.5,075,0135,1734672308,8.478 33,0015,0021,0980.2,-01.4,074,0152,1734672608,8.555 30,0016,0022,0980.2,-01.4,074,0143,1734672908,8.549 30,0016,0022,0980.1,-01.3,075,0154,1734673208,8.549 30,0016,0022,0980.0,-01.4,074,0157,1734673508,8.552 30,0015,0021,0980.2,-01.4,075,0142,1734673808,8.548 30,0015,0021,0980.1,-01.4,075,0143,1734674108,8.537 33,0016,0022,0980.6,-01.3,075,0138,1734674408,8.538 30,0015,0021,0980.4,-01.5,075,0165,1734674708,8.542 35,0017,0023,0980.8,-01.2,075,0128,1734675008,8.536 28,0015,0021,0980.8,-01.3,076,0134,1734675308,8.53 30,0014,0018,0980.6,-00.9,076,0159,1734675608,8.527 30,0016,0022,0980.5,-00.8,076,0142,1734675908,8.613 35,0017,0023,0981.0,-00.6,076,0129,1734676208,8.674 28,0023,0031,0980.9,-00.7,077,0134,1734676508,8.679 28,0020,0027,0980.8,-00.7,078,0155,1734676808,8.688 30,0019,0026,0981.0,-00.4,080,0143,1734677108,8.671 30,0011,0015,0981.2,-00.8,079,0131,1734677408,8.874 37,0008,0011,0981.1,-00.8,077,0134,1734677708,8.66 37,0006,0008,0981.1,-01.0,077,0153,1734678008,8.669 35,0006,0008,0981.1,-01.0,077,0128,1734678308,8.658 35,0004,0006,0981.2,-00.9,077,0152,1734678608,8.658 37,0005,0007,0981.2,-00.8,078,0134,1734678908,8.663 37,0005,0007,0981.4,-00.6,078,0153,1734679208,8.852 35,0005,0007,0981.2,-00.5,079,0134,1734679508,8.937 37,0005,0007,0981.1,-00.5,079,0154,1734679808,8.811 42,0005,0007,0981.1,+00.0,081,0151,1734680108,8.804 40,0004,0006,0981.2,-00.4,081,0170,1734680408,8.798 35,0004,0006,0981.3,-00.5,081,0127,1734680708,8.995 35,0005,0007,0981.6,-00.0,082,0151,1734681008,8.793 35,0006,0008,0981.3,+00.1,081,0137,1734681308,8.79 35,0004,0006,0981.3,+00.3,080,0141,1734681608,8.984 35,0009,0012,0981.2,+00.8,080,0122,1734681908,8.785 37,0010,0013,0981.3,+00.9,080,0138,1734682208,8.976 35,0011,0015,0981.3,+01.3,079,0129,1734682508,8.782 35,0011,0015,0981.5,+01.4,079,0159,1734682808,8.775 35,0010,0013,0981.5,+01.7,077,0130,1734683109,9.071 37,0010,0013,0981.5,+01.6,077,0147,1734683409,9.122 37,0011,0015,0981.5,+01.4,077,0147,1734683709,9.111 33,0016,0022,0981.4,+02.0,077,0136,1734684009,9.099 40,0026,0036,0981.3,+02.2,076,0134,1734684309,9.105 35,0027,0037,0981.1,+02.0,076,0142,1734684609,9.107 37,0036,0049,0981.1,+02.3,076,0133,1734684909,9.1 37,0030,0042,0981.0,+02.7,076,0130,1734685209,9.102 37,0036,0049,0981.4,+02.7,075,0133,1734685509,9.101 35,0034,0047,0981.0,+03.2,076,0139,1734685809,9.093 35,0029,0039,0981.1,+03.3,075,0146,1734686109,9.094 35,0034,0047,0981.1,+03.8,076,0138,1734686409,9.074 35,0034,0047,0981.3,+04.1,075,0134,1734686709,9.17 35,0030,0042,0981.0,+03.9,075,0153,1734687009,9.223 35,0028,0038,0980.8,+03.5,075,0151,1734687309,9.22 33,0020,0027,0981.0,+03.3,076,0139,1734687609,9.218 37,0022,0029,0980.7,+03.8,076,0140,1734687909,9.227 35,0017,0023,0980.8,+03.6,076,0157,1734688209,9.216 37,0021,0028,0980.5,+03.4,075,0148,1734688509,9.231 35,0024,0032,0980.6,+03.6,076,0159,1734688809,9.213 37,0023,0031,0980.5,+03.9,076,0166,1734689109,9.191 37,0027,0037,0980.5,+04.0,076,0164,1734689409,9.21 35,0034,0047,0980.4,+04.2,076,0127,1734689709,9.202 35,0027,0037,0980.4,+04.1,075,0136,1734690009,9.199 35,0018,0024,0979.9,+04.3,076,0145,1734690309,9.281 33,0026,0036,0980.2,+04.4,075,0156,1734690609,9.359 37,0016,0022,0980.1,+04.4,075,0129,1734690909,9.336 35,0025,0034,0979.7,+04.3,075,0153,1734691209,9.33 35,0014,0018,0979.7,+04.6,075,0150,1734691509,9.327 35,0020,0027,0979.9,+04.6,074,0149,1734691809,9.323 35,0012,0016,0979.7,+04.7,075,0145,1734692109,9.319 35,0012,0016,0979.8,+04.4,075,0152,1734692409,9.31 35,0011,0015,0979.8,+04.4,076,0136,1734692709,9.307 35,0008,0011,0979.8,+04.2,075,0151,1734693009,9.326 37,0007,0010,0979.7,+04.1,076,0140,1734693309,9.307 33,0008,0011,0979.7,+04.5,076,0150,1734693609,9.108 35,0007,0010,0980.1,+04.2,075,0134,1734693909,9.391 35,0010,0013,0980.0,+04.2,075,0139,1734694209,9.444 35,0011,0015,0979.7,+04.7,075,0150,1734694509,9.442 35,0009,0012,0979.9,+04.5,075,0138,1734694809,9.452 33,0009,0012,0979.5,+04.7,074,0146,1734695109,9.438 35,0013,0017,0979.5,+05.0,073,0123,1734695409,9.427 33,0011,0015,0979.4,+04.9,074,0144,1734695709,9.421 35,0014,0018,0979.4,+05.1,073,0159,1734696009,9.419 35,0011,0015,0979.5,+04.8,073,0144,1734696309,9.419 35,0011,0015,0979.5,+04.8,074,0139,1734696609,9.404 37,0010,0013,0979.7,+04.9,074,0122,1734696909,9.408 35,0012,0016,0979.7,+05.2,073,0124,1734697209,9.407 35,0013,0017,0979.4,+05.1,074,0140,1734697509,9.486 35,0016,0022,0979.6,+05.5,073,0152,1734697809,9.547 35,0016,0022,0979.5,+05.5,073,0144,1734698109,9.54 37,0014,0018,0979.6,+05.5,073,0145,1734698409,9.553 33,0013,0017,0979.5,+05.8,073,0143,1734698709,9.365 33,0017,0023,0979.6,+05.8,072,0163,1734699009,9.345 33,0018,0024,0979.6,+06.1,072,0130,1734699309,9.344 33,0015,0021,0979.5,+05.7,072,0137,1734699609,9.342 33,0016,0022,0979.5,+05.9,072,0145,1734699909,9.338 40,0017,0023,0979.4,+05.7,072,0140,1734700209,9.518 35,0016,0022,0979.6,+05.8,073,0157,1734700509,9.339 33,0017,0023,0979.5,+05.7,073,0137,1734700809,9.522 35,0021,0028,0979.5,+05.7,073,0146,1734701109,9.591 37,0017,0023,0979.7,+05.6,073,0152,1734701409,9.655 37,0015,0021,0979.6,+05.8,073,0121,1734701709,9.668 37,0015,0021,0979.4,+05.8,073,0145,1734702009,9.644 37,0016,0022,0979.6,+05.9,073,0132,1734702309,9.45 35,0018,0024,0979.6,+05.8,073,0137,1734702609,9.636 40,0021,0028,0979.6,+05.6,074,0142,1734702909,9.63 33,0020,0027,0980.0,+05.6,074,0141,1734703209,9.637 45,0022,0029,0979.6,+05.5,074,0120,1734703509,9.623 40,0020,0027,0979.8,+05.3,075,0124,1734703809,9.617 35,0029,0039,0979.7,+05.3,075,0130,1734704109,9.423 33,0022,0029,0979.8,+05.1,076,0149,1734704409,9.608 30,0021,0028,0979.5,+04.8,077,0135,1734704709,9.507 35,0020,0027,0979.4,+05.1,077,0133,1734705009,9.561 37,0022,0029,0979.4,+05.0,076,0133,1734705309,9.75 30,0021,0028,0979.7,+04.9,077,0172,1734705609,9.753 30,0015,0021,0979.3,+04.6,078,0130,1734705909,9.747 35,0015,0021,0979.7,+04.6,078,0127,1734706209,9.757 40,0016,0022,0979.9,+04.5,078,0150,1734706509,9.734 35,0013,0017,0979.9,+04.5,078,0136,1734706809,9.743 28,0021,0028,0979.7,+04.5,078,0132,1734707109,9.723 28,0026,0036,0979.5,+04.4,078,0152,1734707409,9.727 40,0012,0016,0979.4,+04.3,079,0138,1734707709,9.726 28,0017,0023,0979.4,+04.4,079,0122,1734708009,9.724 37,0012,0016,0979.3,+04.4,079,0144,1734708309,9.804 28,0016,0022,0979.5,+04.4,079,0143,1734708609,9.854 37,0015,0021,0979.5,+04.3,079,0140,1734708909,9.66 33,0016,0022,0979.4,+04.3,079,0138,1734709209,9.659 37,0014,0018,0979.6,+04.4,080,0138,1734709509,9.85 30,0012,0016,0979.5,+04.4,080,0118,1734709809,9.842 28,0011,0015,0979.5,+04.3,080,0162,1734710109,9.833 30,0015,0021,0979.5,+04.3,081,0142,1734710409,9.833 33,0017,0023,0979.4,+04.2,081,0133,1734710709,9.826 28,0019,0026,0979.4,+04.3,082,0140,1734711009,9.635 28,0011,0015,0979.5,+04.3,082,0123,1734711309,9.819 30,0011,0015,0979.8,+04.2,082,0123,1734711609,9.815 30,0009,0012,0979.7,+04.2,082,0150,1734711909,9.908 30,0009,0012,0979.5,+04.2,082,0148,1734712209,9.96 30,0008,0011,0979.7,+04.0,082,0132,1734712509,9.956 30,0009,0012,0979.5,+04.0,082,0137,1734712809,9.959 30,0011,0015,0979.8,+04.2,082,0122,1734713109,9.946 28,0007,0010,0980.0,+04.0,082,0154,1734713409,9.949 28,0008,0011,0979.7,+04.1,083,0153,1734713709,9.995 30,0007,0010,0979.7,+04.1,082,0152,1734714009,9.935 30,0008,0011,0979.6,+03.9,082,0140,1734714309,9.935 28,0008,0011,0979.6,+04.0,083,0141,1734714609,9.925 33,0008,0011,0979.6,+03.9,083,0156,1734714909,9.92 33,0006,0008,0979.5,+04.0,083,0144,1734715209,9.916 33,0008,0011,0980.0,+04.0,083,0147,1734715510,10.004 33,0007,0010,0979.5,+03.8,083,0131,1734715809,9.876 35,0007,0010,0979.7,+03.9,083,0144,1734716110,10.068 30,0005,0007,0979.4,+03.7,083,0134,1734716409,9.876 30,0010,0013,0979.4,+03.9,083,0139,1734716710,10.075 37,0006,0008,0979.6,+03.7,082,0146,1734717010,10.049 30,0009,0012,0979.6,+03.9,082,0146,1734717310,10.044 33,0009,0012,0979.5,+03.7,082,0154,1734717610,10.048 30,0010,0013,0979.3,+03.7,081,0143,1734717910,10.044 28,0014,0018,0979.3,+03.6,081,0125,1734718210,10.031 28,0011,0015,0979.2,+03.6,081,0150,1734718510,10.031 30,0009,0012,0979.3,+03.6,082,0161,1734718810,10.025 30,0010,0013,0979.0,+03.5,082,0121,1734719110,10.114 35,0009,0012,0979.2,+03.5,082,0104,1734719410,10.174 35,0008,0011,0979.7,+03.4,081,0126,1734719709,9.995 40,0010,0013,0979.9,+03.4,081,0149,1734720010,10.168 35,0007,0010,0979.7,+03.3,081,0121,1734720309,9.973 21,0011,0015,0979.6,+03.2,081,0144,1734720610,10.178 35,0010,0013,0979.5,+03.1,082,0111,1734720910,10.158 30,0017,0023,0979.4,+03.2,082,0162,1734721210,10.161 40,0012,0016,0979.6,+03.3,082,0154,1734721510,10.157 35,0012,0016,0979.5,+03.2,081,0129,1734721810,10.159 33,0017,0023,0979.4,+03.2,080,0127,1734722110,10.146 25,0020,0027,0979.5,+02.9,080,0136,1734722410,10.141 28,0012,0016,0979.8,+03.1,081,0152,1734722710,10.219 18,0012,0016,0979.7,+03.1,080,0137,1734723010,10.099 23,0015,0021,0979.7,+03.2,080,0153,1734723310,10.101 25,0020,0027,0979.5,+03.0,080,0133,1734723610,10.29 35,0012,0016,0979.4,+02.9,081,0114,1734723910,10.279 25,0011,0015,0979.6,+03.1,081,0131,1734724210,10.277 35,0026,0036,0979.8,+03.1,079,0141,1734724510,10.282 33,0013,0017,0979.7,+02.9,079,0145,1734724810,10.293 25,0010,0013,0979.7,+02.6,079,0138,1734725110,10.269 28,0011,0015,0979.3,+02.7,079,0137,1734725410,10.072 25,0010,0013,0979.7,+02.6,079,0154,1734725710,10.256 25,0010,0013,0979.4,+02.8,078,0137,1734726010,10.309 23,0009,0012,0979.3,+02.4,078,0146,1734726310,10.343 25,0011,0015,0979.3,+02.3,078,0137,1734726610,10.209 23,0012,0016,0979.6,+02.7,078,0142,1734726910,10.4 25,0011,0015,0979.2,+02.5,079,0153,1734727210,10.401 28,0012,0016,0979.4,+02.3,079,0126,1734727510,10.394 30,0011,0015,0979.4,+02.5,080,0162,1734727810,10.216 28,0012,0016,0979.2,+02.1,079,0144,1734728110,10.192 33,0012,0016,0979.3,+02.3,079,0154,1734728410,10.201 30,0017,0023,0979.3,+02.5,078,0121,1734728710,10.198 35,0012,0016,0979.3,+02.4,078,0136,1734729010,10.185 28,0015,0021,0979.4,+02.2,079,0140,1734729310,10.377 25,0016,0022,0979.3,+02.0,079,0145,1734729610,10.385 25,0014,0018,0979.5,+02.2,080,0146,1734729910,10.461 35,0020,0027,0979.2,+02.4,080,0127,1734730210,10.338 35,0012,0016,0979.6,+02.3,080,0144,1734730510,10.326 25,0011,0015,0979.5,+02.3,081,0161,1734730810,10.502 23,0013,0017,0979.1,+02.4,082,0162,1734731110,10.518 25,0015,0021,0979.4,+02.4,082,0152,1734731410,10.519 13,0015,0021,0979.4,+02.6,082,0137,1734731710,10.509 16,0011,0015,0979.2,+02.4,082,0161,1734732010,10.496 21,0012,0016,0979.5,+02.4,083,0146,1734732310,10.499 21,0011,0015,0979.4,+02.5,083,0141,1734732610,10.498 33,0008,0011,0979.2,+02.5,083,0136,1734732910,10.504 28,0010,0013,0979.2,+02.5,083,0143,1734733210,10.486 21,0011,0015,0979.4,+02.5,082,0123,1734733510,10.578 37,0024,0032,0979.3,+02.5,082,0155,1734733810,10.636 21,0009,0012,0979.2,+02.5,082,0145,1734734110,10.63 25,0012,0016,0979.2,+02.4,083,0138,1734734410,10.444 23,0014,0018,0979.2,+02.2,083,0142,1734734710,10.634 16,0009,0012,0979.3,+02.1,083,0148,1734735010,10.626 23,0012,0016,0979.2,+02.1,083,0136,1734735310,10.619 21,0013,0017,0979.3,+02.1,083,0132,1734735610,10.612 25,0009,0012,0979.2,+02.1,083,0144,1734735910,10.613 25,0012,0016,0979.2,+02.1,083,0142,1734736210,10.413 25,0011,0015,0979.5,+02.3,083,0158,1734736510,10.409 25,0011,0015,0979.3,+02.4,083,0149,1734736810,10.6 21,0012,0016,0979.6,+02.4,082,0128,1734737110,10.69 28,0012,0016,0979.4,+02.2,081,0141,1734737410,10.748 23,0012,0016,0979.5,+02.3,081,0131,1734737710,10.731 23,0012,0016,0979.3,+02.3,080,0139,1734738010,10.734 37,0010,0013,0979.3,+02.3,080,0148,1734738310,10.735 25,0010,0013,0979.2,+02.3,079,0150,1734738610,10.73 21,0012,0016,0979.4,+02.3,079,0160,1734738910,10.731 23,0012,0016,0979.3,+02.4,079,0146,1734739210,10.533 23,0013,0017,0979.2,+02.4,078,0153,1734739510,10.724 25,0011,0015,0979.6,+02.2,078,0129,1734739810,10.718 23,0012,0016,0979.5,+02.2,078,0145,1734740110,10.712 28,0012,0016,0979.2,+02.1,078,0142,1734740410,10.712 28,0014,0018,0979.4,+02.1,078,0131,1734740710,10.8 30,0014,0018,0979.4,+02.0,078,0140,1734741010,10.852 35,0016,0022,0979.4,+02.0,078,0173,1734741310,10.858 21,0017,0023,0979.4,+02.1,078,0148,1734741610,10.855 35,0014,0018,0979.6,+02.0,078,0138,1734741910,10.854 21,0015,0021,0979.5,+01.8,078,0142,1734742210,10.85 18,0017,0023,0979.7,+02.0,078,0149,1734742510,10.847 21,0021,0028,0979.7,+02.0,079,0142,1734742810,10.667 18,0017,0023,0979.7,+02.1,079,0154,1734743110,10.841 35,0021,0028,0979.4,+02.1,079,0143,1734743410,10.64 21,0020,0027,0979.4,+02.1,079,0156,1734743710,10.831 21,0023,0031,0979.3,+02.1,079,0127,1734744010,10.829 35,0023,0031,0979.1,+02.1,079,0134,1734744310,10.918 21,0028,0038,0979.5,+02.2,079,0145,1734744610,10.977 21,0026,0036,0979.6,+02.3,079,0161,1734744910,10.975 37,0027,0037,0979.1,+02.2,079,0153,1734745210,10.966 18,0027,0037,0979.3,+02.3,079,0159,1734745510,10.96 18,0032,0044,0979.6,+02.3,079,0152,1734745810,10.982 23,0029,0039,0979.3,+02.4,080,0180,1734746110,10.96 18,0030,0042,0979.5,+02.5,079,0134,1734746410,10.957 37,0034,0047,0979.3,+02.7,080,0147,1734746710,10.948 37,0033,0045,0979.0,+02.8,079,0149,1734747010,10.947 21,0030,0042,0978.9,+02.8,080,0142,1734747310,10.755 18,0027,0037,0978.8,+02.5,079,0145,1734747610,10.95 18,0028,0038,0978.9,+02.5,079,0141,1734747911,11.051 18,0029,0039,0978.8,+02.6,080,0144,1734748210,10.903 21,0029,0039,0978.8,+02.9,079,0141,1734748511,11.095 18,0029,0039,0978.6,+02.9,080,0159,1734748811,11.1 21,0031,0043,0978.6,+02.9,080,0135,1734749110,10.892 18,0032,0044,0978.5,+02.9,079,0137,1734749411,11.079 37,0034,0047,0978.7,+03.0,080,0131,1734749710,10.888 21,0032,0044,0978.6,+03.0,079,0124,1734750010,10.889 21,0029,0039,0978.7,+03.0,079,0168,1734750310,10.883 21,0034,0047,0978.8,+03.1,079,0133,1734750610,10.871 18,0031,0043,0978.8,+03.3,079,0166,1734750911,11.064 18,0027,0037,0978.7,+03.4,079,0144,1734751210,10.865 35,0029,0039,0978.5,+03.5,078,0180,1734751510,10.962 18,0023,0031,0978.5,+03.6,078,0136,1734751811,11.022 35,0025,0034,0978.3,+03.7,077,0129,1734752111,11.02 37,0020,0027,0978.7,+03.6,077,0134,1734752411,11.016 18,0025,0034,0978.5,+03.6,078,0133,1734752711,11.008 18,0026,0036,0978.5,+03.5,078,0139,1734753011,11.015 18,0031,0043,0978.6,+03.3,078,0136,1734753610,10.996 35,0029,0039,0978.5,+03.3,078,0151,1734753910,10.991 18,0029,0039,0978.3,+03.3,078,0141,1734754210,10.987 18,0026,0036,0978.7,+03.3,078,0161,1734754510,10.987 37,0029,0039,0978.7,+03.4,078,0129,1734754810,10.99 16,0022,0029,0978.3,+03.5,078,0154,1734755111,11.258 35,0028,0038,0978.3,+03.5,078,0140,1734755411,11.134 18,0029,0039,0978.4,+03.6,078,0139,1734755711,11.133 35,0027,0037,0978.4,+03.5,078,0129,1734756011,11.317 21,0027,0037,0978.3,+03.5,078,0143,1734756311,11.118 16,0028,0038,0978.3,+03.4,078,0128,1734756611,11.308 18,0029,0039,0978.1,+03.4,078,0139,1734756911,11.121 18,0029,0039,0978.2,+03.3,079,0123,1734757211,11.122 18,0026,0036,0978.0,+03.3,079,0149,1734757511,11.299 21,0026,0036,0977.9,+03.4,079,0149,1734757811,11.291 21,0027,0037,0977.9,+03.4,079,0116,1734758111,11.099 21,0025,0034,0978.3,+03.4,079,0108,1734758411,11.091 35,0029,0039,0978.2,+03.4,080,0143,1734758711,11.195 35,0027,0037,0978.2,+03.5,079,0148,1734759011,11.439 21,0024,0032,0978.4,+03.5,079,0148,1734759311,11.24 21,0026,0036,0978.4,+03.5,079,0132,1734759611,11.426 18,0025,0034,0978.7,+03.5,079,0155,1734759911,11.233 21,0028,0038,0979.1,+03.5,079,0136,1734760211,11.422 18,0030,0042,0979.5,+03.5,080,0163,1734760511,11.224 37,0027,0037,0979.4,+03.6,080,0153,1734760811,11.223 21,0024,0032,0978.8,+03.7,080,0166,1734761111,11.224 23,0028,0038,0978.3,+03.8,081,0148,1734761411,11.209 21,0021,0028,0978.5,+04.0,081,0151,1734761711,11.215 21,0020,0027,0979.0,+04.3,081,0145,1734762011,11.208 21,0018,0024,0978.9,+04.4,081,0154,1734762311,11.299 13,0018,0024,0979.2,+04.4,081,0154,1734762611,11.359 37,0017,0023,0978.9,+04.5,081,0167,1734762911,11.357 28,0013,0017,0979.0,+04.6,081,0188,1734763211,11.35 25,0016,0022,0979.4,+04.6,081,0172,1734763511,11.538 37,0015,0021,0979.2,+04.7,081,0141,1734763811,11.339 25,0015,0021,0979.4,+04.7,081,0162,1734764111,11.541 28,0018,0024,0979.3,+04.7,081,0165,1734764411,11.532 35,0015,0021,0979.4,+04.7,081,0158,1734764711,11.326 28,0016,0022,0979.6,+04.8,080,0164,1734765011,11.511 25,0018,0024,0979.9,+04.7,080,0166,1734765311,11.515 25,0018,0024,0979.8,+04.6,080,0167,1734765611,11.519 28,0020,0027,0980.0,+04.6,081,0174,1734765911,11.597 23,0020,0027,0979.9,+04.5,081,0169,1734766211,11.456 28,0020,0027,0979.6,+04.4,081,0146,1734766511,11.466 37,0020,0027,0979.1,+04.4,081,0151,1734766811,11.646 25,0022,0029,0978.9,+04.5,081,0152,1734767111,11.448 37,0022,0029,0979.1,+04.6,081,0168,1734767411,11.44 25,0020,0027,0979.3,+04.7,081,0157,1734767711,11.446 28,0016,0022,0979.1,+04.6,082,0170,1734768011,11.445 28,0014,0018,0979.2,+04.5,082,0155,1734768311,11.439 25,0014,0018,0979.3,+04.5,082,0163,1734768611,11.453 23,0015,0021,0979.4,+04.4,082,0166,1734768911,11.428 25,0012,0016,0979.4,+04.4,082,0173,1734769211,11.437 25,0015,0021,0979.0,+04.4,082,0160,1734769511,11.704 25,0013,0017,0979.5,+04.4,082,0165,1734769811,11.758 23,0012,0016,0979.4,+04.4,082,0155,1734770111,11.755 25,0015,0021,0980.1,+04.4,082,0142,1734770411,11.749 25,0013,0017,0980.3,+04.4,082,0177,1734770711,11.742 25,0012,0016,0980.0,+04.2,082,0166,1734771011,11.744 28,0010,0013,0979.9,+04.2,082,0162,1734771311,11.736 25,0010,0013,0979.9,+04.3,082,0199,1734771611,11.539 28,0009,0012,0980.1,+04.3,082,0164,1734771911,11.73 30,0007,0010,0979.8,+04.2,082,0177,1734772211,11.715 30,0008,0011,0980.0,+04.2,082,0170,1734772511,11.718 40,0010,0013,0979.9,+04.3,082,0168,1734772811,11.714 33,0011,0015,0980.2,+04.3,082,0186,1734773111,11.807 30,0011,0015,0979.6,+04.3,082,0181,1734773411,11.873 30,0011,0015,0979.7,+04.2,082,0175,1734773711,11.868 30,0012,0016,0979.7,+04.2,082,0177,1734774011,11.87 40,0012,0016,0979.7,+04.1,081,0172,1734774311,11.849 30,0014,0018,0979.7,+04.1,081,0185,1734774611,11.852 33,0010,0013,0979.6,+04.2,080,0190,1734774911,11.841 40,0010,0013,0979.8,+04.1,080,0186,1734775211,11.841 40,0008,0011,0979.7,+04.1,081,0190,1734775511,11.834 42,0008,0011,0979.8,+04.2,080,0169,1734775811,11.845 30,0009,0012,0979.8,+04.2,080,0143,1734776111,11.833 35,0009,0012,0979.6,+04.3,081,0156,1734776411,11.838 33,0008,0011,0979.7,+04.3,081,0191,1734776711,11.924 40,0007,0010,0979.8,+04.2,081,0171,1734777011,11.983 40,0004,0006,0979.8,+04.2,081,0155,1734777311,11.967 37,0003,0005,0979.8,+04.2,081,0175,1734777611,11.967 99,0002,0003,0979.8,+04.2,081,0145,1734777911,11.959 45,0003,0005,0979.6,+04.1,080,0170,1734778211,11.946 33,0002,0003,0979.6,+04.1,080,0187,1734778511,11.958 42,0002,0003,0979.4,+04.1,080,0178,1734778811,11.937 35,0002,0003,0979.9,+04.1,080,0149,1734779111,11.935 25,0003,0005,0979.8,+04.0,080,0188,1734779411,11.935 33,0003,0005,0979.8,+04.0,081,0164,1734779711,11.94 28,0002,0003,0979.6,+04.0,080,0186,1734780011,11.743 33,0003,0005,0980.2,+04.0,081,0150,1734780311,11.853 28,0002,0003,0980.0,+03.9,081,0182,1734780611,11.893 45,0001,0002,0979.9,+03.6,080,0178,1734780911,11.893 30,0001,0002,0980.2,+03.3,080,0154,1734781212,12.078 30,0001,0002,0980.0,+03.2,080,0159,1734781511,11.886 30,0001,0002,0980.2,+03.1,080,0155,1734781811,11.89 30,0001,0002,0980.2,+03.1,080,0163,1734782111,11.887 30,0001,0002,0980.7,+03.1,080,0149,1734782411,11.878 28,0001,0002,0980.5,+03.1,079,0165,1734782711,11.872 28,0001,0002,0980.3,+03.1,080,0148,1734783011,11.868 33,0001,0002,0980.5,+03.1,080,0171,1734783311,11.867 33,0001,0002,0980.6,+03.1,080,0185,1734783611,11.865 33,0001,0002,0980.4,+03.0,080,0170,1734783911,11.949 33,0001,0002,0980.5,+02.9,080,0176,1734784212,12.012 33,0001,0002,0980.7,+02.8,080,0157,1734784512,12.006 45,0001,0002,0980.6,+02.7,080,0167,1734784812,12.208 33,0001,0002,0980.8,+02.8,080,0182,1734785112,12.184 37,0001,0002,0981.4,+02.8,080,0162,1734785412,12.182 30,0001,0002,0980.8,+02.6,080,0135,1734785712,12.188 33,0001,0002,0980.9,+02.5,080,0135,1734786011,11.987 37,0001,0002,0981.4,+02.3,080,0144,1734786312,12.173 35,0001,0002,0981.3,+02.3,080,0161,1734786612,12.166 37,0000,0001,0981.3,+02.2,080,0188,1734786912,12.173 35,0001,0002,0981.3,+02.1,080,0148,1734787212,12.164 33,0001,0002,0981.5,+02.1,080,0169,1734787512,12.081 35,0001,0002,0981.4,+02.1,080,0155,1734787812,12.332 33,0000,0001,0981.5,+02.2,080,0190,1734788112,12.125 35,0001,0002,0981.7,+02.2,080,0173,1734788412,12.124 42,0002,0003,0981.6,+02.2,080,0177,1734788712,12.129 35,0001,0002,0981.8,+02.2,080,0178,1734789012,12.116 30,0001,0002,0981.7,+02.2,080,0164,1734789312,12.109 35,0001,0002,0981.8,+02.3,080,0188,1734789612,12.131 30,0001,0002,0981.8,+02.3,081,0173,1734789912,12.115 35,0001,0002,0982.2,+02.3,081,0176,1734790212,12.298 42,0001,0002,0982.2,+02.3,081,0150,1734790512,12.104 40,0001,0002,0982.2,+02.3,081,0199,1734790812,12.101 28,0001,0002,0982.3,+02.3,081,0184,1734791112,12.38 35,0001,0002,0982.7,+02.3,081,0185,1734791412,12.247 42,0001,0002,0982.8,+02.3,081,0183,1734791712,12.262 42,0001,0002,0983.0,+02.4,081,0187,1734792012,12.246 37,0001,0002,0982.8,+02.3,081,0173,1734792312,12.444 33,0001,0002,0982.8,+02.4,081,0183,1734792612,12.438 33,0001,0002,0982.8,+02.3,081,0159,1734792912,12.233 28,0001,0002,0982.7,+02.4,081,0176,1734793212,12.226 40,0001,0002,0983.0,+02.4,081,0181,1734793512,12.234 33,0001,0002,0983.3,+02.3,081,0191,1734793812,12.225 33,0001,0002,0983.3,+02.4,081,0206,1734794112,12.221 33,0002,0003,0983.5,+02.3,081,0204,1734794412,12.227 33,0001,0002,0983.4,+02.4,081,0182,1734794712,12.312 33,0002,0003,0983.6,+02.4,081,0171,1734795012,12.559 45,0001,0002,0983.8,+02.4,081,0185,1734795312,12.37 40,0001,0002,0983.6,+02.4,081,0153,1734795612,12.544 42,0001,0002,0983.7,+02.4,081,0171,1734795912,12.353 35,0001,0002,0983.6,+02.4,081,0173,1734796212,12.357 45,0001,0002,0983.8,+02.4,081,0185,1734796512,12.364 33,0001,0002,0983.8,+02.4,081,0163,1734796812,12.354 33,0001,0002,0983.9,+02.4,081,0158,1734797112,12.346 37,0001,0002,0984.0,+02.5,081,0156,1734797412,12.338 45,0001,0002,0983.9,+02.5,081,0144,1734797712,12.342 37,0001,0002,0984.0,+02.5,081,0181,1734798012,12.526 37,0001,0002,0984.1,+02.4,081,0167,1734798312,12.423 35,0001,0002,0984.0,+02.5,080,0165,1734798612,12.667 37,0001,0002,0984.3,+02.5,080,0167,1734798912,12.471 37,0001,0002,0984.3,+02.4,080,0165,1734799212,12.662 45,0001,0002,0984.6,+02.4,080,0161,1734799512,12.467 28,0001,0002,0984.6,+02.4,080,0161,1734799812,12.659 33,0001,0002,0984.6,+02.5,080,0166,1734800112,12.653 45,0001,0002,0984.6,+02.5,080,0155,1734800412,12.654 33,0000,0001,0984.6,+02.6,079,0169,1734800712,12.647 45,0001,0002,0984.8,+02.6,079,0175,1734801012,12.643 45,0001,0002,0984.8,+02.6,079,0128,1734801312,12.446 33,0001,0002,0984.7,+02.6,079,0152,1734801612,12.633 45,0001,0002,0985.1,+02.5,079,0175,1734801912,12.725 42,0001,0002,0984.9,+02.5,079,0158,1734802212,12.775 42,0001,0002,0985.2,+02.4,080,0157,1734802512,12.78 45,0001,0002,0985.2,+02.5,079,0153,1734802812,12.777 33,0001,0002,0985.4,+02.4,079,0135,1734803112,12.773 33,0001,0002,0985.3,+02.4,080,0129,1734803412,12.763 42,0001,0002,0985.1,+02.4,080,0145,1734803712,12.77 37,0001,0002,0985.1,+02.4,080,0134,1734804012,12.578 35,0001,0002,0985.1,+02.4,079,0143,1734804312,12.572 33,0001,0002,0985.1,+02.4,080,0143,1734804612,12.758 42,0002,0003,0985.1,+02.4,080,0172,1734804912,12.74 33,0002,0003,0985.3,+02.3,080,0146,1734805212,12.742 37,0001,0002,0985.2,+02.4,079,0143,1734805512,12.842 45,0001,0002,0985.3,+02.4,079,0143,1734805812,12.904 35,0001,0002,0985.2,+02.4,079,0143,1734806112,12.892 33,0002,0003,0985.3,+02.4,078,0138,1734806412,12.904 35,0003,0005,0985.4,+02.5,079,0151,1734806712,12.891 35,0001,0002,0985.3,+02.4,078,0138,1734807012,12.883 35,0001,0002,0985.4,+02.5,079,0145,1734807312,12.885 35,0002,0003,0985.6,+02.5,079,0156,1734807612,12.894 35,0001,0002,0985.6,+02.5,079,0128,1734807912,12.688 40,0002,0003,0985.8,+02.5,079,0143,1734808212,12.877 33,0001,0002,0985.6,+02.4,079,0135,1734808512,12.682 42,0001,0002,0985.6,+02.5,078,0149,1734808812,12.677 40,0002,0003,0986.0,+02.5,078,0150,1734809112,12.774 37,0001,0002,0986.1,+02.5,078,0140,1734809412,12.831 40,0001,0002,0986.1,+02.5,078,0125,1734809712,12.828 37,0001,0002,0986.1,+02.5,078,0123,1734810012,12.822 33,0002,0003,0986.2,+02.5,078,0152,1734810312,12.818 33,0001,0002,0986.3,+02.5,078,0164,1734810613,13.005 35,0001,0002,0986.2,+02.5,078,0141,1734810913,13.003 42,0002,0003,0986.4,+02.5,077,0134,1734811213,13.005 33,0001,0002,0986.2,+02.6,077,0135,1734811512,13 33,0002,0003,0986.3,+02.6,077,0139,1734811813,13 35,0001,0002,0986.4,+02.7,076,0155,1734812112,12.806 42,0001,0002,0986.5,+02.7,076,0134,1734812412,12.799 35,0001,0002,0986.2,+02.7,075,0147,1734812712,12.888 33,0001,0002,0986.4,+02.8,075,0145,1734813013,13.141 33,0001,0002,0986.3,+02.9,074,0142,1734813313,13.13 35,0001,0002,0986.4,+02.8,074,0153,1734813613,13.134 35,0001,0002,0986.4,+02.9,074,0167,1734813912,12.946 30,0001,0002,0986.5,+02.8,074,0100,1734814212,12.932 33,0001,0002,0986.4,+02.9,073,0137,1734814513,13.119 33,0001,0002,0986.6,+02.9,074,0122,1734814813,13.108 33,0001,0002,0986.6,+02.8,075,0130,1734815113,13.118 33,0001,0002,0986.6,+02.7,075,0128,1734815413,13.109 42,0001,0002,0986.7,+02.7,076,0129,1734815713,13.112 35,0001,0002,0986.5,+02.7,076,0132,1734816013,13.108 40,0001,0002,0986.7,+02.5,076,0145,1734816313,13.005 40,0002,0003,0986.5,+02.5,076,0131,1734816613,13.067 37,0001,0002,0986.8,+02.4,076,0157,1734816913,13.063 40,0001,0002,0986.7,+02.3,076,0119,1734817213,13.07 40,0002,0003,0986.6,+02.1,076,0147,1734817513,13.063 33,0001,0002,0986.2,+02.1,077,0126,1734817813,13.059 33,0001,0002,0986.4,+02.2,077,0126,1734818113,13.063 33,0002,0003,0986.5,+02.1,077,0145,1734818413,13.055 30,0002,0003,0986.2,+02.1,077,0137,1734818713,13.237 33,0003,0005,0986.4,+02.2,077,0138,1734819013,13.046 28,0002,0003,0986.6,+02.2,076,0134,1734819313,13.037 30,0002,0003,0986.8,+02.3,075,0141,1734819613,13.031 37,0002,0003,0986.3,+02.2,075,0145,1734819913,13.309 37,0002,0003,0986.3,+02.2,074,0138,1734820213,13.376 37,0001,0002,0986.5,+02.1,074,0130,1734820513,13.377 35,0001,0002,0986.6,+02.2,074,0131,1734820813,13.19 37,0001,0002,0986.6,+02.3,073,0139,1734821113,13.183 35,0001,0002,0986.5,+02.3,072,0135,1734821413,13.171 35,0001,0002,0986.7,+02.3,071,0124,1734821713,13.17 45,0002,0003,0986.6,+02.3,071,0119,1734822013,13.18 30,0001,0002,0986.5,+02.3,071,0119,1734822313,13.356 23,0001,0002,0986.6,+02.4,070,0134,1734822613,13.162 35,0002,0003,0986.6,+02.3,070,0137,1734822913,13.17 33,0002,0003,0986.6,+02.3,069,0164,1734823513,13.248 18,0001,0002,0986.5,+02.1,071,0138,1734823813,13.312 21,0002,0003,0986.3,+02.1,071,0128,1734824113,13.297 30,0001,0002,0986.2,+02.1,069,0134,1734824413,13.485 23,0002,0003,0986.5,+02.1,070,0137,1734824713,13.297 21,0002,0003,0986.4,+02.2,069,0125,1734825013,13.286 30,0002,0003,0986.6,+02.1,070,0147,1734825313,13.294 23,0002,0003,0986.7,+02.1,069,0125,1734825613,13.285 23,0002,0003,0986.7,+02.0,070,0156,1734825913,13.474 23,0002,0003,0986.7,+02.0,069,0125,1734826213,13.285 25,0002,0003,0986.6,+01.9,070,0147,1734826513,13.288 25,0003,0005,0986.8,+01.8,071,0140,1734826813,13.274 23,0002,0003,0986.7,+01.7,070,0138,1734827113,13.553 23,0003,0005,0986.7,+01.7,070,0121,1734827413,13.424 33,0002,0003,0987.0,+01.7,070,0132,1734827713,13.431 21,0004,0006,0986.7,+01.6,070,0142,1734828013,13.425 23,0004,0006,0986.7,+01.5,071,0139,1734828313,13.432 18,0003,0005,0986.6,+01.5,070,0118,1734828613,13.411 18,0003,0005,0986.6,+01.6,070,0134,1734828913,13.592 25,0004,0006,0986.4,+01.5,070,0127,1734829213,13.404 21,0004,0006,0986.7,+01.4,070,0138,1734829513,13.595 21,0003,0005,0986.4,+01.4,070,0120,1734829813,13.4 18,0003,0005,0986.5,+01.3,070,0124,1734830113,13.408 28,0002,0003,0986.4,+01.3,070,0120,1734830413,13.586 23,0003,0005,0986.5,+01.3,070,0137,1734830713,13.676 21,0004,0006,0986.6,+01.3,070,0140,1734831013,13.737 23,0003,0005,0986.4,+01.4,069,0141,1734831313,13.541 18,0003,0005,0986.3,+01.4,069,0140,1734831613,13.543 21,0003,0005,0986.3,+01.5,068,0120,1734831913,13.726 21,0003,0005,0986.4,+01.5,068,0131,1734832213,13.533 21,0003,0005,0986.3,+01.4,068,0139,1734832513,13.527 28,0003,0005,0986.3,+01.4,068,0154,1734832813,13.522 18,0005,0007,0986.3,+01.5,068,0124,1734833113,13.521 28,0004,0006,0986.4,+01.5,068,0132,1734833413,13.713 18,0004,0006,0986.3,+01.5,068,0145,1734833713,13.706 21,0005,0007,0986.2,+01.7,067,0113,1734834013,13.513 28,0004,0006,0986.2,+01.7,067,0120,1734834313,13.79 21,0003,0005,0986.3,+01.7,066,0141,1734834613,13.856 28,0005,0007,0986.4,+01.6,067,0102,1734834913,13.848 28,0004,0006,0986.6,+01.7,066,0130,1734835213,13.861 18,0003,0005,0986.8,+01.7,066,0145,1734835513,13.839 28,0003,0005,0986.6,+01.7,066,0149,1734835813,13.837 21,0004,0006,0986.3,+01.8,066,0118,1734836113,13.852 28,0004,0006,0986.6,+01.9,066,0145,1734836413,13.837 21,0004,0006,0986.5,+01.9,066,0140,1734836713,13.835 28,0005,0007,0986.7,+01.7,067,0125,1734837013,13.827 21,0005,0007,0986.5,+01.8,066,0139,1734837313,13.829 21,0003,0005,0986.5,+01.8,066,0137,1734837613,13.635 21,0004,0006,0986.3,+01.8,066,0121,1734837913,13.728 21,0004,0006,0986.7,+01.7,066,0163,1734838213,13.984 21,0004,0006,0986.6,+01.7,067,0118,1734838513,13.97 25,0005,0007,0986.5,+01.6,068,0140,1734838813,13.962 21,0004,0006,0986.8,+01.7,067,0142,1734839113,13.952 21,0004,0006,0986.6,+01.8,066,0127,1734839413,13.952 28,0005,0007,0986.7,+01.8,067,0126,1734839713,13.945 28,0004,0006,0986.7,+01.7,067,0150,1734840013,13.947 21,0003,0005,0986.7,+01.6,067,0131,1734840313,13.956 21,0005,0007,0986.9,+01.7,067,0146,1734840613,13.947 28,0005,0007,0986.6,+01.6,068,0139,1734840913,13.763 21,0004,0006,0986.6,+01.6,067,0143,1734841213,13.754 25,0004,0006,0986.5,+01.5,068,0130,1734841513,13.84 18,0005,0007,0986.7,+01.3,069,0138,1734841813,13.907 16,0005,0007,0986.8,+01.3,069,0125,1734842114,14.083 21,0004,0006,0986.8,+01.4,069,0140,1734842414,14.089 25,0004,0006,0987.0,+01.5,069,0135,1734842714,14.08 28,0004,0006,0986.9,+01.7,067,0121,1734843013,13.889 28,0005,0007,0986.8,+01.6,068,0137,1734843313,13.886 23,0004,0006,0986.9,+01.6,068,0134,1734843614,14.078 23,0004,0006,0987.0,+01.5,068,0123,1734843913,13.878 18,0004,0006,0987.2,+01.6,067,0140,1734844214,14.076 28,0004,0006,0987.1,+01.5,066,0139,1734844514,14.068 21,0005,0007,0986.8,+01.4,067,0141,1734844814,14.075 21,0004,0006,0987.0,+01.3,067,0136,1734845114,14.156 18,0005,0007,0987.3,+01.2,068,0149,1734845414,14.021 25,0004,0006,0987.1,+01.0,069,0121,1734845714,14.027 28,0004,0006,0987.5,+00.9,069,0120,1734846014,14.032 25,0004,0006,0987.3,+00.9,070,0146,1734846314,14.015 21,0004,0006,0987.4,+00.8,070,0150,1734846614,14.013 21,0016,0022,0987.2,+00.6,072,0125,1734846914,14.198 25,0005,0007,0987.4,+00.6,071,0122,1734847214,14.195 21,0005,0007,0987.4,+00.7,070,0148,1734847514,14.018 28,0006,0008,0987.4,+00.9,069,0127,1734847814,14.024 21,0005,0007,0987.5,+01.0,069,0143,1734848114,14.01 23,0005,0007,0987.2,+01.1,069,0128,1734848414,14.009 21,0005,0007,0987.4,+01.4,067,0133,1734848714,14.106 21,0005,0007,0987.2,+01.6,066,0122,1734849014,14.159 28,0004,0006,0987.2,+01.9,065,0139,1734849314,14.161 21,0005,0007,0987.4,+02.2,064,0122,1734849614,14.158 18,0006,0008,0987.4,+02.3,065,0133,1734849914,14.321 23,0004,0006,0987.4,+02.6,063,0154,1734850214,14.148 25,0004,0006,0987.5,+02.6,063,0119,1734850514,14.141 28,0004,0006,0987.5,+02.4,066,0146,1734850814,14.143 13,0005,0007,0988.0,+02.5,064,0154,1734851114,14.143 13,0005,0007,0987.4,+02.4,066,0155,1734851414,14.144 28,0005,0007,0987.6,+02.7,064,0157,1734851714,14.32 13,0004,0006,0987.9,+02.9,063,0129,1734852014,14.131 28,0003,0005,0987.8,+02.9,064,0143,1734852314,14.407 09,0004,0006,0987.7,+03.1,063,0148,1734852614,14.462 13,0003,0005,0987.8,+03.2,061,0124,1734852914,14.461 28,0003,0005,0987.7,+03.4,060,0153,1734853214,14.259 28,0005,0007,0987.6,+03.5,060,0150,1734853514,14.272 13,0004,0006,0987.8,+03.4,062,0145,1734853814,14.265 13,0003,0005,0987.7,+03.9,060,0139,1734854114,14.446 13,0004,0006,0987.6,+03.9,058,0133,1734854414,14.243 13,0004,0006,0987.6,+03.9,058,0140,1734854714,14.245 16,0003,0005,0987.6,+04.0,058,0135,1734855014,14.237 11,0004,0006,0987.8,+03.9,057,0141,1734855314,14.238 13,0004,0006,0988.0,+04.1,057,0129,1734855614,14.428 13,0004,0006,0987.8,+04.2,058,0134,1734855914,14.335 13,0003,0005,0988.0,+04.4,057,0140,1734856214,14.38 09,0004,0006,0987.6,+04.5,057,0146,1734856514,14.38 09,0003,0005,0988.0,+04.7,056,0114,1734856814,14.377 13,0003,0005,0987.9,+04.8,056,0136,1734857114,14.374 11,0003,0005,0987.8,+04.9,055,0138,1734857414,14.367 28,0003,0005,0987.6,+05.2,056,0138,1734857714,14.561 11,0003,0005,0987.5,+05.2,055,0128,1734858014,14.358 21,0004,0006,0987.7,+05.1,056,0145,1734858314,14.364 21,0004,0006,0987.8,+05.3,057,0123,1734858614,14.354 30,0004,0006,0987.6,+05.4,056,0129,1734858914,14.548 16,0004,0006,0987.5,+05.4,058,0129,1734859214,14.34 23,0007,0010,0987.2,+05.4,059,0139,1734859514,14.626 23,0005,0007,0987.2,+05.5,058,0125,1734859814,14.681 21,0005,0007,0987.4,+05.5,060,0138,1734860114,14.676 23,0005,0007,0987.2,+05.5,059,0155,1734860414,14.674 23,0004,0006,0986.9,+05.3,058,0135,1734860714,14.68 23,0005,0007,0987.1,+05.5,058,0142,1734861014,14.469 30,0005,0007,0986.6,+05.6,060,0137,1734861314,14.671 18,0005,0007,0987.1,+05.5,058,0134,1734861614,14.458 16,0005,0007,0986.8,+05.6,059,0135,1734861914,14.644 21,0004,0006,0986.7,+05.8,060,0144,1734862214,14.643 25,0005,0007,0986.6,+05.8,057,0124,1734862514,14.638 25,0005,0007,0986.6,+05.9,058,0118,1734862814,14.619 28,0005,0007,0986.6,+06.0,056,0113,1734863114,14.711 30,0005,0007,0986.2,+06.0,058,0147,1734863414,14.771 30,0005,0007,0986.1,+05.6,057,0146,1734863714,14.78 35,0022,0029,0986.4,+05.8,060,0140,1734864014,14.775 35,0004,0006,0986.1,+06.1,057,0147,1734864314,14.749 28,0004,0006,0985.9,+06.3,058,0137,1734864614,14.755 35,0004,0006,0986.0,+06.3,059,0160,1734864914,14.753 25,0004,0006,0985.6,+06.2,056,0153,1734865214,14.74 28,0003,0005,0985.6,+06.0,057,0132,1734865514,14.73 30,0003,0005,0985.5,+06.1,056,0125,1734865814,14.721 33,0003,0005,0985.4,+06.2,058,0141,1734866114,14.73 30,0005,0007,0985.4,+07.1,057,0137,1734866414,14.726 28,0003,0005,0985.4,+06.4,057,0161,1734866714,14.813 25,0003,0005,0985.1,+06.4,059,0145,1734867014,14.872 30,0004,0006,0985.3,+06.6,058,0140,1734867314,14.865 25,0004,0006,0985.5,+06.8,058,0124,1734867614,14.865 28,0003,0005,0985.0,+06.6,059,0144,1734867914,14.671 21,0003,0005,0984.9,+06.5,059,0133,1734868214,14.857 33,0003,0005,0984.8,+06.5,058,0128,1734868514,14.857 25,0003,0005,0984.9,+06.5,058,0125,1734868814,14.838 25,0003,0005,0984.6,+06.4,061,0141,1734869114,14.835 37,0003,0005,0984.7,+06.1,060,0138,1734869414,14.825 33,0004,0006,0984.7,+06.2,061,0123,1734869714,14.82 30,0003,0005,0984.5,+06.3,060,0137,1734870014,14.814 33,0002,0003,0984.4,+06.4,061,0116,1734870314,14.908 25,0003,0005,0984.4,+06.6,061,0129,1734870614,14.963 35,0003,0005,0984.6,+06.7,060,0159,1734870914,14.948 30,0004,0006,0984.6,+06.7,060,0148,1734871214,14.948 30,0004,0006,0984.2,+06.4,061,0139,1734871514,14.945 25,0007,0010,0984.4,+06.3,060,0130,1734871814,14.941 28,0007,0010,0984.4,+06.3,061,0164,1734872114,14.942 28,0005,0007,0984.1,+06.4,059,0166,1734872414,14.929 25,0006,0008,0984.1,+06.4,060,0144,1734872714,14.944 28,0004,0006,0984.1,+06.6,060,0143,1734873014,14.932 13,0004,0006,0984.3,+06.6,060,0134,1734873314,14.922 28,0004,0006,0984.0,+06.5,059,0125,1734873614,14.924 28,0004,0006,0984.0,+06.4,059,0146,1734873915,15.016 30,0004,0006,0984.1,+06.3,060,0116,1734874215,15.074 33,0005,0007,0984.0,+06.4,060,0152,1734874515,15.065 25,0005,0007,0984.4,+06.3,061,0134,1734874815,15.06 23,0004,0006,0983.8,+06.0,061,0146,1734875115,15.058 21,0006,0008,0984.2,+05.9,061,0148,1734875415,15.048 33,0004,0006,0984.3,+05.8,061,0142,1734875715,15.052 28,0005,0007,0983.8,+05.7,061,0130,1734876015,15.04 33,0005,0007,0984.1,+05.5,062,0140,1734876315,15.043 28,0005,0007,0983.9,+05.3,062,0145,1734876615,15.034 28,0005,0007,0983.7,+05.2,063,0136,1734876915,15.023 23,0004,0006,0984.1,+05.0,064,0147,1734877215,15.022 25,0006,0008,0983.8,+04.9,064,0151,1734877515,15.107 25,0005,0007,0983.7,+04.8,065,0126,1734877815,15.155 25,0005,0007,0983.8,+04.6,065,0126,1734878115,15.163 28,0007,0010,0984.1,+04.3,066,0133,1734878415,15.18 25,0006,0008,0983.7,+04.1,067,0127,1734878715,15.164 33,0005,0007,0983.5,+04.1,066,0147,1734879015,15.149 25,0006,0008,0983.7,+03.9,067,0125,1734879315,15.147 25,0011,0015,0983.6,+03.8,068,0140,1734879615,15.147 33,0006,0008,0983.8,+03.5,068,0134,1734879915,15.144 28,0008,0011,0983.9,+03.2,069,0142,1734880215,15.144 33,0006,0008,0983.7,+03.2,070,0135,1734880515,15.134 28,0007,0010,0983.4,+03.0,071,0149,1734880815,15.132 30,0009,0012,0983.4,+03.0,070,0131,1734881115,15.232 40,0007,0010,0983.6,+03.0,069,0130,1734881415,15.421 28,0016,0022,0983.5,+02.9,070,0140,1734881715,15.285 23,0006,0008,0983.4,+03.0,070,0177,1734882015,15.085 25,0006,0008,0983.5,+03.1,069,0127,1734882315,15.086 25,0006,0008,0983.6,+02.7,069,0126,1734882615,15.276 25,0006,0008,0983.2,+02.8,070,0157,1734882915,15.078 30,0005,0007,0983.7,+02.7,069,0163,1734883215,15.265 25,0006,0008,0983.6,+02.5,071,0143,1734883515,15.263 21,0007,0010,0983.7,+02.4,072,0133,1734883815,15.253 30,0005,0007,0983.5,+02.3,071,0125,1734884115,15.069 35,0007,0010,0983.7,+02.3,071,0164,1734884415,15.059 35,0007,0010,0983.4,+02.0,072,0140,1734884715,15.343 28,0010,0013,0983.3,+01.8,073,0124,1734885015,15.4 33,0007,0010,0983.3,+01.8,073,0144,1734885315,15.411 16,0009,0012,0983.4,+01.8,073,0154,1734885615,15.407 28,0009,0012,0983.3,+01.8,073,0135,1734885915,15.209 25,0007,0010,0983.2,+01.8,073,0132,1734886215,15.393 28,0010,0013,0983.1,+02.1,073,0117,1734886515,15.391 25,0009,0012,0983.1,+01.7,074,0120,1734886815,15.393 30,0010,0013,0983.2,+01.9,073,0138,1734887115,15.38 37,0013,0017,0983.3,+01.6,073,0136,1734887415,15.379 28,0012,0016,0983.2,+01.3,074,0130,1734887715,15.178 40,0011,0015,0983.1,+01.3,074,0150,1734888015,15.18 28,0008,0011,0982.9,+01.3,074,0118,1734888315,15.468 28,0009,0012,0983.2,+01.6,073,0129,1734888615,15.528 28,0009,0012,0983.0,+01.4,073,0157,1734888915,15.53 30,0015,0021,0983.3,+01.5,073,0106,1734889215,15.505 40,0015,0021,0983.2,+01.5,073,0138,1734889515,15.504 30,0012,0016,0983.1,+01.6,073,0143,1734889815,15.514 28,0011,0015,0982.9,+01.6,072,0142,1734890115,15.515 42,0009,0012,0982.8,+01.3,072,0128,1734890415,15.497 40,0008,0011,0982.7,+01.3,073,0120,1734890715,15.316 40,0009,0012,0982.8,+00.8,074,0128,1734891015,15.305 23,0008,0011,0982.6,+00.7,074,0120,1734891315,15.298 30,0007,0010,0982.9,+00.6,074,0160,1734891615,15.295 33,0011,0015,0982.6,+00.6,074,0133,1734891915,15.386 40,0010,0013,0982.7,+00.5,074,0131,1734892215,15.656 30,0009,0012,0982.5,+00.5,074,0163,1734892515,15.442 30,0009,0012,0982.4,+00.3,075,0128,1734892815,15.639 28,0012,0016,0982.2,+00.5,076,0131,1734893115,15.63 23,0012,0016,0982.3,+00.5,075,0147,1734893415,15.63 28,0010,0013,0982.3,+00.7,075,0133,1734893715,15.437 35,0010,0013,0981.9,+00.6,075,0133,1734894015,15.637 35,0009,0012,0982.5,+00.9,075,0132,1734894315,15.428 37,0010,0013,0982.2,+00.7,075,0165,1734894615,15.425 33,0010,0013,0982.2,+00.6,075,0146,1734894915,15.615 30,0011,0015,0981.9,+00.6,075,0138,1734895215,15.615 33,0013,0017,0982.0,+00.7,075,0130,1734895515,15.534 23,0011,0015,0981.9,+00.6,075,0131,1734895815,15.578 28,0013,0017,0981.7,+00.5,075,0135,1734896115,15.587 30,0010,0013,0981.8,-00.0,074,0131,1734896415,15.566 30,0015,0021,0982.2,+00.2,075,0120,1734896715,15.562 30,0013,0017,0981.8,+00.1,075,0134,1734897015,15.556 33,0012,0016,0981.6,-00.0,075,0134,1734897315,15.559 30,0010,0013,0981.8,+00.1,075,0127,1734897615,15.748 33,0010,0013,0981.8,-00.4,075,0139,1734897915,15.563 33,0008,0011,0982.0,+00.2,076,0136,1734898215,15.56 33,0008,0011,0981.6,+00.3,076,0138,1734898515,15.552 30,0008,0011,0981.6,-00.0,076,0119,1734898815,15.738 35,0009,0012,0981.7,-00.1,076,0128,1734899115,15.639 28,0016,0022,0981.5,+00.0,076,0131,1734899415,15.886 30,0009,0012,0981.5,+00.2,076,0133,1734899715,15.885 33,0010,0013,0981.5,-00.1,076,0123,1734900015,15.692 30,0015,0021,0981.6,+00.6,075,0141,1734900315,15.699 30,0014,0018,0981.4,+00.2,074,0153,1734900615,15.688 37,0013,0017,0981.5,+00.2,074,0153,1734900915,15.702 30,0017,0023,0981.3,+00.3,073,0130,1734901215,15.694 28,0011,0015,0981.5,+00.3,073,0130,1734901515,15.702 28,0012,0016,0981.2,+00.5,074,0139,1734901815,15.692 30,0015,0021,0981.1,+00.5,074,0123,1734902115,15.703 30,0009,0012,0981.3,+00.6,074,0131,1734902415,15.67 30,0009,0012,0981.3,+01.0,073,0116,1734902715,15.764 28,0008,0011,0981.6,+01.0,073,0151,1734903015,15.82 30,0008,0011,0981.2,+00.8,072,0143,1734903315,15.823 30,0007,0010,0981.2,+00.9,072,0128,1734903615,15.813 28,0007,0010,0981.2,+01.0,072,0172,1734903915,15.812 28,0008,0011,0980.9,+00.7,072,0139,1734904216,16.003 40,0007,0010,0980.8,+00.7,072,0131,1734904515,15.997 25,0009,0012,0981.1,+00.6,072,0143,1734904816,16.002 28,0008,0011,0980.8,+00.7,072,0141,1734905115,15.804 30,0010,0013,0980.9,+00.8,072,0151,1734905415,15.986 28,0012,0016,0980.8,+00.8,072,0134,1734905715,15.982 33,0015,0021,0980.7,+00.8,072,0136,1734906015,15.794 25,0013,0017,0980.7,+00.7,072,0107,1734906316,16.075 28,0012,0016,0980.9,+00.7,071,0148,1734906615,15.959 23,0012,0016,0980.6,+00.6,071,0119,1734906916,16.135 18,0009,0012,0980.8,+00.8,070,0109,1734907216,16.127 25,0010,0013,0980.9,+00.8,070,0153,1734907516,16.131 35,0011,0015,0981.0,+00.8,070,0110,1734907816,16.131 28,0011,0015,0980.6,+00.7,070,0151,1734908116,16.128 35,0013,0017,0980.5,+00.6,070,0136,1734908416,16.124 28,0012,0016,0980.3,+00.6,070,0123,1734908716,16.113 35,0009,0012,0980.4,+00.5,070,0125,1734909016,16.137 45,0010,0013,0980.2,+00.5,070,0141,1734909315,15.937 23,0013,0017,0980.3,+00.4,070,0164,1734909615,15.923 25,0012,0016,0980.4,+00.4,070,0124,1734909916,16.207 28,0010,0013,0980.3,+00.5,070,0127,1734910216,16.071 11,0012,0016,0980.1,+00.4,070,0129,1734910516,16.077 30,0012,0016,0980.3,+00.4,070,0138,1734910816,16.065 25,0013,0017,0980.2,+00.3,071,0143,1734911116,16.256 23,0014,0018,0980.4,+00.2,071,0150,1734911416,16.255 35,0014,0018,0980.3,+00.2,071,0121,1734911716,16.249 25,0018,0024,0980.1,-00.1,072,0132,1734912016,16.069 09,0014,0018,0980.2,+00.0,072,0127,1734912316,16.248 13,0015,0021,0979.9,-00.4,072,0120,1734912616,16.245 11,0013,0017,0980.0,-00.8,072,0117,1734912916,16.243 13,0013,0017,0979.8,-00.9,073,0135,1734913216,16.239 13,0011,0015,0979.8,-01.2,074,0135,1734913516,16.141 13,0014,0018,0979.6,-01.4,074,0130,1734913816,16.399 16,0013,0017,0979.8,-01.1,074,0142,1734914116,16.216 16,0015,0021,0979.8,-01.1,075,0149,1734914416,16.391 18,0012,0016,0979.8,-01.5,074,0140,1734914716,16.206 35,0011,0015,0979.7,-01.3,075,0129,1734915016,16.195 35,0013,0017,0979.6,-01.4,075,0146,1734915316,16.191 13,0011,0015,0979.4,-01.6,075,0142,1734915616,16.207 16,0011,0015,0979.4,-01.7,075,0165,1734915916,16.189 16,0011,0015,0979.7,-01.5,075,0151,1734916216,16.373 16,0009,0012,0979.8,-01.2,075,0143,1734916516,16.376 16,0011,0015,0979.3,-01.2,076,0123,1734916816,16.379 16,0009,0012,0979.3,-01.4,075,0150,1734917116,16.28 18,0010,0013,0979.3,-01.6,075,0114,1734917416,16.332 35,0010,0013,0979.2,-01.5,075,0134,1734917716,16.523 18,0009,0012,0979.1,-01.6,075,0145,1734918016,16.329 18,0009,0012,0979.1,-01.7,075,0129,1734918316,16.33 16,0009,0012,0979.3,-01.7,075,0147,1734918616,16.52 37,0011,0015,0979.3,-01.8,075,0135,1734918916,16.522 35,0012,0016,0978.9,-01.7,075,0123,1734919216,16.523 16,0011,0015,0978.9,-01.9,075,0142,1734919516,16.514 16,0010,0013,0978.8,-02.0,075,0108,1734919816,16.517 16,0010,0013,0978.8,-02.0,075,0135,1734920116,16.516 18,0011,0015,0979.0,-01.9,075,0150,1734920416,16.325 16,0014,0018,0978.5,-01.7,075,0127,1734920716,16.424 35,0014,0018,0978.6,-01.8,075,0145,1734921016,16.471 13,0011,0015,0978.5,-01.9,075,0140,1734921316,16.471 18,0013,0017,0978.5,-01.8,075,0145,1734921616,16.665 16,0012,0016,0978.6,-02.1,075,0134,1734921916,16.483 16,0013,0017,0978.6,-02.0,075,0161,1734922216,16.471 16,0013,0017,0978.4,-02.1,075,0140,1734922516,16.473 16,0021,0028,0978.3,-02.2,075,0160,1734922816,16.659 16,0012,0016,0978.5,-01.9,076,0137,1734923116,16.462 16,0012,0016,0978.4,-01.8,076,0137,1734923416,16.477 18,0012,0016,0978.2,-01.9,076,0148,1734923716,16.458 13,0011,0015,0978.0,-02.0,076,0139,1734924016,16.649 16,0010,0013,0978.0,-01.7,076,0136,1734924316,16.551 13,0008,0011,0978.0,-01.8,076,0139,1734924616,16.614 16,0009,0012,0978.1,-01.9,076,0124,1734924916,16.615 16,0008,0011,0977.9,-01.8,076,0156,1734925216,16.624 13,0008,0011,0978.0,-01.8,076,0137,1734925516,16.608 16,0009,0012,0978.0,-02.0,076,0130,1734925816,16.813 16,0007,0010,0978.0,-02.0,076,0151,1734926116,16.81 35,0009,0012,0977.9,-01.8,076,0119,1734926416,16.599 35,0008,0011,0977.9,-02.1,076,0119,1734926716,16.604 16,0009,0012,0977.6,-02.1,076,0125,1734927016,16.792 16,0011,0015,0977.8,-02.2,076,0154,1734927316,16.604 13,0010,0013,0977.7,-02.2,076,0124,1734927616,16.602 16,0009,0012,0977.6,-02.2,076,0125,1734927916,16.699 37,0012,0016,0977.6,-02.2,076,0130,1734928216,16.76 16,0011,0015,0977.8,-02.2,076,0124,1734928516,16.759 35,0010,0013,0977.8,-02.1,076,0136,1734928816,16.752 13,0007,0010,0977.9,-02.1,076,0154,1734929116,16.758 13,0010,0013,0977.7,-02.2,076,0123,1734929416,16.746 35,0008,0011,0978.0,-02.0,076,0148,1734929716,16.754 13,0007,0010,0977.9,-02.1,076,0119,1734930016,16.746 35,0007,0010,0978.2,-02.2,076,0137,1734930316,16.742 13,0007,0010,0977.9,-02.3,076,0144,1734930616,16.75 13,0007,0010,0977.8,-02.1,076,0140,1734930916,16.753 16,0007,0010,0978.1,-02.3,076,0140,1734931216,16.746 35,0007,0010,0977.8,-02.3,076,0136,1734931516,16.838 35,0007,0010,0977.6,-02.5,075,0145,1734931816,16.909 13,0006,0008,0977.3,-02.6,075,0132,1734932116,16.906 33,0009,0012,0977.2,-02.4,075,0107,1734932416,16.91 35,0010,0013,0977.7,-02.4,075,0115,1734932716,16.9 35,0008,0011,0977.4,-02.3,076,0138,1734933016,16.895 35,0009,0012,0977.5,-02.3,076,0147,1734933316,16.903 13,0009,0012,0977.6,-02.5,076,0124,1734933616,16.897 16,0010,0013,0977.8,-02.2,076,0137,1734933916,16.886 35,0009,0012,0978.2,-02.2,076,0138,1734934216,16.899 35,0009,0012,0978.1,-02.2,076,0154,1734934516,16.888 18,0010,0013,0978.2,-01.9,076,0133,1734934816,16.89 16,0011,0015,0977.8,-01.9,076,0134,1734935116,16.979 16,0010,0013,0977.7,-01.9,076,0145,1734935417,17.06 16,0022,0029,0977.7,-01.8,076,0141,1734935717,17.04 13,0011,0015,0977.9,-01.9,076,0135,1734936017,17.044 13,0010,0013,0977.9,-01.8,076,0128,1734936317,17.032 16,0014,0018,0977.7,-01.5,076,0143,1734936617,17.037 13,0013,0017,0977.7,-01.4,077,0124,1734936917,17.049 13,0016,0022,0977.7,-01.2,077,0133,1734937217,17.03 37,0013,0017,0977.7,-01.2,077,0126,1734937517,17.025 18,0013,0017,0977.9,-01.2,076,0118,1734937817,17.02 16,0014,0018,0977.9,-01.0,076,0129,1734938117,17.018 37,0016,0022,0977.8,-00.8,077,0131,1734938417,17.013 40,0012,0016,0977.9,-01.1,076,0143,1734938717,17.316 37,0013,0017,0977.9,-01.1,076,0142,1734939017,17.18 16,0014,0018,0978.0,-01.2,076,0144,1734939317,17.359 18,0012,0016,0977.9,-01.0,076,0134,1734939617,17.366 35,0014,0018,0977.8,-00.9,076,0158,1734939917,17.159 21,0017,0023,0977.8,-01.0,075,0155,1734940217,17.366 18,0015,0021,0977.8,-00.8,075,0137,1734940517,17.175 37,0016,0022,0977.7,-00.7,076,0124,1734940817,17.157 16,0016,0022,0977.8,-00.7,076,0124,1734941117,17.159 18,0019,0026,0977.9,-00.6,076,0156,1734941417,17.148 18,0017,0023,0978.0,-00.6,076,0141,1734941717,17.343 16,0019,0026,0977.6,-00.4,075,0134,1734942017,17.16 23,0018,0024,0978.0,-00.3,075,0143,1734942317,17.427 23,0017,0023,0977.7,-00.2,075,0126,1734942617,17.494 13,0018,0024,0977.9,-00.3,075,0169,1734942917,17.491 16,0020,0027,0978.0,-00.3,075,0133,1734943217,17.299 21,0017,0023,0977.9,-00.6,075,0132,1734943517,17.305 11,0022,0029,0977.9,-00.6,075,0136,1734943817,17.289 09,0019,0026,0977.4,-00.6,077,0166,1734944117,17.286 16,0021,0028,0977.7,-00.7,077,0148,1734944417,17.49 16,0019,0026,0977.4,-00.6,077,0104,1734944717,17.468 18,0016,0022,0977.3,-00.2,077,0133,1734945017,17.288 18,0014,0018,0976.9,-00.2,076,0155,1734945317,17.284 23,0016,0022,0977.0,-00.4,077,0155,1734945617,17.274 30,0014,0018,0977.1,-00.3,077,0136,1734945917,17.563 16,0014,0018,0977.0,-00.0,077,0147,1734946217,17.426 16,0011,0015,0976.8,-00.2,077,0126,1734946517,17.621 21,0009,0012,0977.1,-00.3,077,0124,1734946817,17.618 21,0009,0012,0976.9,-00.3,077,0156,1734947117,17.61 18,0010,0013,0976.9,-00.4,077,0154,1734947417,17.414 37,0009,0012,0976.8,-00.3,077,0139,1734947717,17.42 35,0013,0017,0976.6,-00.1,078,0122,1734948017,17.425 18,0011,0015,0976.8,+00.1,078,0130,1734948317,17.421 18,0013,0017,0976.7,-00.0,077,0136,1734948617,17.413 35,0013,0017,0976.5,+00.3,077,0163,1734948917,17.409 21,0014,0018,0976.3,+00.5,076,0151,1734949217,17.41 23,0016,0022,0976.5,+00.2,076,0127,1734949517,17.512 21,0018,0024,0976.5,-00.2,076,0156,1734949817,17.555 23,0018,0024,0976.4,+00.0,077,0137,1734950117,17.575 35,0013,0017,0976.4,-00.1,078,0150,1734950417,17.551 21,0018,0024,0976.5,+00.0,078,0173,1734950717,17.742 35,0019,0026,0976.6,+00.1,077,0137,1734951017,17.54 23,0024,0032,0976.0,+00.2,077,0146,1734951317,17.745 21,0015,0021,0976.2,+00.0,077,0146,1734951617,17.535 21,0013,0017,0976.3,+00.0,077,0133,1734951917,17.538 23,0014,0018,0976.0,-00.1,078,0153,1734952217,17.541 18,0010,0013,0975.7,-00.2,078,0153,1734952517,17.546 23,0012,0016,0975.8,+00.2,079,0146,1734952817,17.53 21,0011,0015,0975.6,+00.3,078,0123,1734953117,17.623 33,0016,0022,0975.6,+00.3,078,0145,1734953417,17.884 23,0016,0022,0975.5,+00.6,078,0140,1734953717,17.677 35,0015,0021,0975.7,+00.5,079,0131,1734954017,17.67 23,0017,0023,0975.3,+00.6,079,0132,1734954317,17.678 23,0009,0012,0975.4,+00.7,079,0142,1734954617,17.862 21,0017,0023,0975.1,+01.0,078,0150,1734954917,17.663 35,0013,0017,0975.3,+01.2,078,0152,1734955217,17.667 23,0018,0024,0975.6,+01.5,078,0159,1734955517,17.663 18,0012,0016,0975.0,+01.3,077,0162,1734955817,17.662 21,0008,0011,0975.4,+01.5,078,0130,1734956117,17.667 21,0010,0013,0975.3,+01.7,078,0138,1734956417,17.857 25,0012,0016,0975.2,+01.8,078,0159,1734956717,17.933 21,0012,0016,0975.1,+01.6,077,0124,1734957017,17.98 35,0019,0026,0974.7,+02.1,078,0145,1734957318,18.004 21,0015,0021,0975.1,+01.7,077,0135,1734957617,17.988 21,0013,0017,0975.1,+01.6,077,0148,1734957917,17.793 16,0013,0017,0974.9,+01.6,078,0125,1734958217,17.788 21,0013,0017,0974.7,+01.8,078,0149,1734958517,17.783 37,0013,0017,0974.7,+01.8,078,0138,1734958817,17.779 16,0011,0015,0975.0,+01.6,078,0159,1734959117,17.784 33,0012,0016,0974.7,+01.8,078,0128,1734959417,17.777 33,0009,0012,0974.9,+01.7,079,0148,1734959717,17.771 23,0012,0016,0974.8,+01.9,079,0147,1734960017,17.795 25,0012,0016,0974.9,+01.8,079,0148,1734960317,17.87 23,0009,0012,0974.9,+02.0,080,0130,1734960617,17.921 33,0011,0015,0974.9,+01.8,080,0128,1734960917,17.923 16,0015,0021,0974.9,+01.7,081,0158,1734961217,17.914 33,0011,0015,0974.8,+02.1,081,0139,1734961517,17.914 18,0013,0017,0974.9,+01.6,081,0134,1734961817,17.919 16,0008,0011,0974.9,+01.5,082,0141,1734962117,17.902 28,0008,0011,0974.6,+01.7,082,0112,1734962717,17.914 33,0009,0012,0974.6,+01.7,083,0146,1734963018,18.088 23,0010,0013,0974.7,+01.7,083,0152,1734963317,17.908 16,0009,0012,0974.8,+01.6,082,0160,1734963917,17.998 16,0008,0011,0974.6,+01.7,083,0134,1734964218,18.037 18,0010,0013,0974.5,+01.6,083,0149,1734964518,18.078 18,0010,0013,0974.3,+01.5,082,0137,1734965118,18.028 23,0008,0011,0974.4,+01.5,082,0155,1734965418,18.037 25,0008,0011,0974.2,+01.5,081,0139,1734966018,18.204 21,0025,0034,0974.4,+01.5,081,0155,1734966618,18.034 35,0015,0021,0974.4,+01.5,082,0142,1734966918,18.03 13,0017,0023,0974.4,+01.5,082,0115,1734967218,18.011 21,0026,0036,0974.4,+01.6,083,0157,1734967518,18.108 28,0016,0022,0974.4,+01.5,083,0139,1734967818,18.164 25,0009,0012,0974.3,+01.6,083,0150,1734968118,18.155 30,0018,0024,0974.3,+01.6,083,0144,1734968418,18.153 30,0012,0016,0974.3,+01.6,082,0143,1734968718,18.172 30,0015,0021,0974.1,+01.5,082,0134,1734969018,18.339 30,0016,0022,0974.2,+01.4,082,0110,1734969318,18.153 28,0009,0012,0974.1,+01.5,083,0148,1734969618,18.144 23,0009,0012,0974.0,+01.5,083,0145,1734969918,18.145 25,0010,0013,0974.2,+01.5,082,0125,1734970218,18.133 23,0022,0029,0974.1,+01.6,082,0131,1734970518,18.168 28,0035,0048,0973.7,+01.6,082,0136,1734971421,21.394 33,0018,0024,0973.7,+01.6,082,0121,1734971718,18.486 23,0014,0018,0974.0,+01.8,082,0136,1734972918,18.461 23,0011,0015,0973.9,+02.1,081,0156,1734974118,18.446 21,0012,0016,0973.8,+02.1,081,0144,1734974418,18.433 37,0009,0012,0973.5,+02.2,081,0123,1734974718,18.541 28,0015,0021,0973.4,+02.4,082,0150,1734975318,18.645 18,0009,0012,0973.4,+02.4,081,0121,1734975621,21.555 16,0008,0011,0973.4,+02.5,082,0148,1734975918,18.677 23,0014,0018,0973.4,+02.6,082,0127,1734976818,18.382 23,0009,0012,0973.4,+02.6,083,0146,1734977118,18.374 23,0015,0021,0973.5,+02.7,083,0140,1734977418,18.373 35,0013,0017,0973.2,+02.8,083,0140,1734977718,18.376 25,0014,0018,0973.3,+02.9,082,0137,1734978018,18.563 04,0016,0022,0973.2,+02.8,082,0157,1734978318,18.654 18,0020,0027,0973.5,+02.7,082,0156,1734978618,18.517 28,0018,0024,0972.9,+02.6,081,0134,1734979521,21.423 23,0014,0018,0973.0,+02.7,081,0133,1734979818,18.5 25,0012,0016,0973.0,+02.8,081,0133,1734980118,18.697 33,0015,0021,0972.5,+02.8,082,0139,1734980418,18.694 33,0011,0015,0972.8,+02.7,082,0139,1734980718,18.684 18,0029,0039,0972.4,+02.9,082,0134,1734981018,18.489 99,0015,0021,0972.3,+02.8,082,0137,1734981318,18.484 21,0009,0012,0972.3,+02.9,083,0135,1734981618,18.67 21,0012,0016,0972.4,+02.9,083,0153,1734981918,18.776 23,0012,0016,0972.3,+03.0,083,0136,1734982218,18.82 23,0012,0016,0972.3,+03.5,083,0146,1734982518,18.815 21,0013,0017,0972.5,+03.6,083,0125,1734982818,18.817 23,0011,0015,0972.1,+03.3,082,0134,1734983118,18.822 23,0013,0017,0972.3,+03.4,082,0135,1734983418,18.806 25,0025,0034,0972.0,+03.4,082,0143,1734983718,18.8 18,0028,0038,0971.8,+03.2,082,0165,1734984018,18.615 18,0020,0027,0972.1,+03.8,082,0132,1734984318,18.786 21,0023,0031,0972.0,+03.8,082,0154,1734984618,18.785 21,0020,0027,0971.6,+04.0,082,0142,1734984918,18.595 21,0015,0021,0972.0,+04.1,082,0129,1734985218,18.786 25,0018,0024,0971.5,+04.1,082,0138,1734985518,18.876 18,0014,0018,0971.4,+04.3,082,0122,1734985818,18.927 18,0012,0016,0971.7,+04.4,082,0133,1734986118,18.925 30,0016,0022,0971.8,+04.3,082,0134,1734986418,18.937 09,0019,0026,0971.6,+04.5,082,0157,1734986718,18.932 21,0012,0016,0971.4,+04.8,082,0133,1734987018,18.931 13,0007,0010,0971.4,+05.1,082,0150,1734987318,18.913 11,0006,0008,0971.2,+05.1,082,0122,1734987618,18.942 04,0005,0007,0971.2,+05.5,082,0139,1734987918,18.889 30,0007,0010,0971.2,+05.4,081,0124,1734988218,18.895 18,0004,0006,0971.1,+05.7,081,0132,1734988518,18.893 18,0006,0008,0971.3,+05.6,081,0148,1734988818,18.905 21,0007,0010,0970.8,+05.7,081,0146,1734989118,18.983 18,0005,0007,0971.1,+05.9,081,0160,1734989419,19.036 18,0005,0007,0970.9,+06.0,080,0128,1734989719,19.018 28,0007,0010,0970.7,+06.0,080,0145,1734990019,19.026 16,0008,0011,0970.7,+06.1,080,0140,1734990319,19.037 18,0008,0011,0970.1,+06.1,080,0128,1734990619,19.019 23,0014,0018,0970.3,+06.2,080,0137,1734990919,19.01 11,0007,0010,0970.3,+06.2,079,0131,1734991219,19.02 16,0005,0007,0970.2,+06.3,079,0129,1734991519,19.001 16,0006,0008,0970.4,+06.3,080,0152,1734991819,19.002 28,0009,0012,0969.8,+06.4,079,0130,1734992118,18.99 21,0006,0008,0970.0,+06.4,079,0139,1734992419,19.021 21,0006,0008,0969.6,+06.4,079,0131,1734992719,19.099 23,0006,0008,0969.4,+06.5,079,0126,1734993019,19.138 21,0005,0007,0969.3,+06.5,079,0133,1734993319,19.122 21,0005,0007,0969.3,+06.7,079,0144,1734993619,19.118 18,0005,0007,0969.1,+06.6,079,0134,1734993919,19.14 25,0007,0010,0969.2,+06.6,079,0135,1734994219,19.117 23,0026,0036,0969.2,+06.8,079,0123,1734994519,19.121 30,0004,0006,0969.0,+06.9,080,0121,1734994819,19.127 16,0008,0011,0969.2,+06.9,080,0124,1734995119,19.121 28,0007,0010,0969.0,+07.1,080,0145,1734995418,18.908 30,0005,0007,0968.9,+07.1,080,0135,1734995719,19.107 21,0005,0007,0969.3,+07.3,080,0132,1734996019,19.109 33,0005,0007,0968.8,+07.4,080,0147,1734996319,19.184 25,0005,0007,0969.1,+07.5,079,0143,1734996619,19.252 28,0004,0006,0969.0,+07.5,080,0124,1734996919,19.242 23,0005,0007,0969.3,+07.6,080,0147,1734997219,19.224 23,0004,0006,0969.0,+07.8,080,0147,1734997519,19.231 28,0004,0006,0969.6,+07.7,079,0132,1734997819,19.229 23,0003,0005,0969.6,+07.7,080,0124,1734998119,19.213 21,0003,0005,0969.8,+07.8,080,0135,1734998419,19.02 16,0004,0006,0969.7,+07.9,080,0149,1734998719,19.208 21,0003,0005,0969.9,+07.9,079,0114,1734999019,19.2 18,0003,0005,0970.1,+08.0,079,0137,1734999318,18.998 16,0003,0005,0970.1,+08.0,079,0139,1734999618,18.995 25,0004,0006,0970.4,+07.8,079,0138,1734999919,19.284 21,0003,0005,0970.1,+06.5,078,0129,1735000219,19.143 16,0004,0006,0970.3,+06.3,079,0127,1735000519,19.33 25,0003,0005,0970.1,+06.0,079,0131,1735000819,19.325 21,0004,0006,0969.9,+05.9,080,0142,1735001119,19.128 18,0003,0005,0970.2,+05.9,079,0141,1735001419,19.125 21,0003,0005,0970.2,+06.0,080,0137,1735001719,19.313 18,0003,0005,0970.5,+05.9,080,0151,1735002019,19.118 21,0005,0007,0970.5,+06.1,080,0133,1735002319,19.306 23,0003,0005,0970.3,+06.3,081,0139,1735002619,19.106 23,0005,0007,0970.4,+06.3,081,0138,1735002919,19.296 21,0006,0008,0970.5,+06.3,081,0124,1735003219,19.098 21,0004,0006,0970.2,+06.2,081,0131,1735003519,19.399 18,0003,0005,0970.1,+06.2,082,0120,1735003819,19.243 21,0006,0008,0970.3,+06.3,082,0170,1735004119,19.234 25,0004,0006,0970.6,+06.5,082,0136,1735004419,19.234 21,0003,0005,0970.4,+06.3,082,0154,1735004719,19.239 18,0003,0005,0970.2,+06.2,082,0141,1735005019,19.42 18,0003,0005,0970.3,+06.3,081,0135,1735005319,19.231 18,0003,0005,0970.3,+06.3,081,0152,1735005619,19.415 18,0004,0006,0969.8,+06.4,082,0154,1735005919,19.397 25,0006,0008,0969.6,+06.3,082,0138,1735006219,19.407 25,0003,0005,0969.5,+06.5,082,0138,1735006519,19.201 25,0002,0003,0969.2,+06.7,082,0149,1735006819,19.391 13,0002,0003,0969.1,+06.8,082,0160,1735007119,19.474 11,0002,0003,0969.1,+06.8,082,0146,1735007419,19.529 13,0001,0002,0969.3,+06.9,081,0148,1735007719,19.526 25,0002,0003,0969.5,+06.9,081,0158,1735008019,19.528 28,0002,0003,0969.6,+06.9,081,0161,1735008319,19.519 16,0001,0002,0970.0,+06.8,082,0146,1735008619,19.511 16,0004,0006,0970.0,+06.8,082,0137,1735008919,19.322 16,0002,0003,0970.0,+06.8,082,0131,1735009219,19.312 18,0002,0003,0970.1,+06.8,082,0143,1735009519,19.504 13,0003,0005,0970.0,+06.9,082,0146,1735009819,19.491 13,0002,0003,0969.6,+06.9,082,0140,1735010119,19.504 13,0002,0003,0969.6,+06.9,082,0138,1735010419,19.496 28,0002,0003,0969.7,+06.9,082,0136,1735010719,19.394 13,0002,0003,0969.6,+06.9,082,0156,1735011019,19.44 25,0002,0003,0970.0,+06.9,082,0132,1735011319,19.626 13,0001,0002,0970.3,+06.9,082,0127,1735011619,19.642 13,0002,0003,0970.3,+06.9,082,0157,1735011919,19.613 13,0002,0003,0970.2,+06.9,082,0148,1735012219,19.614 13,0002,0003,0970.3,+07.0,082,0142,1735012519,19.593 13,0003,0005,0970.4,+07.1,082,0149,1735012819,19.595 13,0002,0003,0970.4,+07.0,082,0158,1735013119,19.594 25,0002,0003,0969.9,+07.0,082,0143,1735013419,19.586 28,0001,0002,0969.9,+07.1,082,0143,1735013719,19.582 25,0002,0003,0969.6,+07.1,082,0108,1735014019,19.581 28,0001,0002,0969.6,+07.1,081,0147,1735014319,19.667 16,0001,0002,0970.1,+07.1,081,0129,1735014619,19.739 13,0001,0002,0970.2,+07.2,081,0133,1735014919,19.714 25,0002,0003,0970.3,+07.2,081,0159,1735015219,19.716 25,0002,0003,0970.5,+07.3,082,0120,1735015519,19.725 28,0002,0003,0970.3,+07.3,082,0136,1735015819,19.705 16,0003,0005,0970.6,+07.4,082,0123,1735016119,19.703 13,0003,0005,0970.6,+07.3,082,0148,1735016419,19.683 13,0003,0005,0971.1,+07.3,082,0125,1735016719,19.695 13,0003,0005,0971.2,+07.4,082,0151,1735017019,19.674 13,0003,0005,0971.1,+07.3,082,0153,1735017319,19.676 13,0003,0005,0971.0,+07.3,082,0147,1735017619,19.683 11,0005,0007,0970.9,+07.4,082,0142,1735017919,19.77 25,0008,0011,0971.1,+07.4,082,0132,1735018219,19.815 25,0007,0010,0971.3,+07.4,082,0134,1735018519,19.815 13,0005,0007,0971.7,+07.3,083,0152,1735018819,19.825 13,0004,0006,0971.6,+07.3,083,0149,1735019119,19.801 25,0005,0007,0971.6,+07.2,083,0130,1735019419,19.797 13,0003,0005,0971.7,+07.3,083,0132,1735019719,19.784 13,0003,0005,0971.7,+07.2,083,0156,1735020019,19.792 25,0004,0006,0971.8,+07.3,083,0130,1735020319,19.784 13,0004,0006,0971.9,+07.2,083,0135,1735020619,19.798 18,0007,0010,0971.8,+07.2,083,0134,1735020919,19.586 18,0010,0013,0971.6,+07.3,083,0132,1735021219,19.773 18,0005,0007,0971.8,+07.4,082,0159,1735021519,19.867 21,0006,0008,0971.8,+07.4,083,0136,1735021819,19.926 18,0004,0006,0972.0,+07.5,082,0160,1735022119,19.916 18,0002,0003,0971.8,+07.4,082,0131,1735022419,19.917 28,0005,0007,0972.0,+07.5,082,0153,1735022719,19.899 16,0004,0006,0971.6,+07.5,082,0145,1735023019,19.899 18,0009,0012,0971.8,+07.6,081,0140,1735023319,19.9 16,0006,0008,0971.5,+07.6,081,0149,1735023619,19.889 28,0005,0007,0971.5,+07.6,082,0158,1735023919,19.895 21,0004,0006,0972.1,+07.6,081,0136,1735024219,19.872 13,0003,0005,0972.0,+07.6,082,0150,1735024519,19.874 11,0005,0007,0972.2,+07.5,082,0138,1735024819,19.674 18,0010,0013,0972.4,+07.7,082,0119,1735025119,19.958 18,0005,0007,0972.4,+07.8,082,0146,1735025420,20.004 18,0005,0007,0972.3,+07.9,082,0145,1735025720,20.002 23,0006,0008,0972.9,+08.0,083,0122,1735026019,19.998 16,0021,0028,0972.9,+08.0,082,0150,1735026319,19.998 13,0011,0015,0973.0,+08.0,082,0139,1735026619,19.99 18,0005,0007,0973.0,+07.9,082,0135,1735026919,19.983 18,0005,0007,0973.0,+07.8,081,0128,1735027219,19.972 25,0005,0007,0973.1,+07.9,081,0137,1735027519,19.969 25,0009,0012,0973.1,+07.8,081,0141,1735027819,19.971 25,0008,0011,0973.0,+07.8,081,0127,1735028119,19.969 25,0007,0010,0973.1,+07.9,081,0133,1735028419,19.946 16,0008,0011,0973.2,+08.0,081,0126,1735028720,20.039 23,0007,0010,0972.9,+08.2,081,0152,1735029020,20.105 21,0008,0011,0973.1,+08.3,081,0137,1735029320,20.093 16,0009,0012,0973.3,+08.4,081,0139,1735029620,20.107 11,0006,0008,0973.1,+08.6,081,0142,1735029920,20.092 11,0008,0011,0973.0,+08.6,081,0151,1735030220,20.09 25,0003,0005,0973.1,+08.5,080,0113,1735030520,20.079 30,0004,0006,0973.3,+08.5,081,0139,1735030820,20.065 23,0006,0008,0973.4,+08.3,080,0152,1735031120,20.058 18,0007,0010,0973.6,+07.9,080,0151,1735031420,20.076 21,0007,0010,0973.4,+07.7,080,0142,1735031720,20.053 23,0007,0010,0973.6,+07.8,080,0144,1735032020,20.043 23,0007,0010,0973.8,+07.8,081,0157,1735032320,20.151 25,0009,0012,0973.5,+07.7,080,0130,1735032620,20.2 25,0009,0012,0973.7,+07.3,080,0136,1735032920,20.192 30,0010,0013,0973.6,+07.5,081,0152,1735033220,20.197 30,0010,0013,0973.8,+07.4,081,0131,1735033520,20.185 28,0010,0013,0974.1,+07.5,081,0141,1735033820,20.182 30,0008,0011,0974.0,+07.6,081,0137,1735034120,20.176 33,0013,0017,0974.0,+07.5,081,0163,1735034420,20.185 33,0015,0021,0974.1,+07.3,081,0152,1735034720,20.151 30,0013,0017,0974.1,+07.3,081,0139,1735035020,20.148 28,0017,0023,0974.3,+07.4,081,0156,1735035320,20.131 25,0014,0018,0973.9,+07.5,081,0149,1735035620,20.135 35,0014,0018,0974.1,+07.4,081,0153,1735035920,20.234 30,0015,0021,0974.0,+07.6,082,0139,1735036220,20.284 35,0018,0024,0973.8,+07.6,081,0130,1735036520,20.269 23,0017,0023,0974.2,+07.8,081,0135,1735036820,20.271 16,0014,0018,0974.2,+07.5,081,0156,1735037120,20.284 16,0015,0021,0974.6,+07.8,081,0147,1735037420,20.267 09,0015,0021,0974.5,+07.8,081,0107,1735037720,20.262 40,0016,0022,0974.5,+08.1,081,0154,1735038020,20.256 37,0014,0018,0974.4,+08.1,081,0135,1735038320,20.25 18,0013,0017,0974.4,+08.3,081,0127,1735038620,20.249 23,0014,0018,0974.6,+08.4,081,0143,1735038920,20.24 18,0013,0017,0974.4,+08.5,081,0162,1735039220,20.234 33,0015,0021,0974.5,+08.6,081,0160,1735039520,20.343 18,0013,0017,0974.7,+08.4,081,0162,1735039820,20.384 13,0014,0018,0974.6,+08.3,081,0138,1735040120,20.377 28,0014,0018,0974.8,+08.4,081,0119,1735040420,20.381 16,0014,0018,0974.7,+08.3,081,0131,1735040720,20.366 23,0015,0021,0974.8,+08.4,081,0140,1735041020,20.364 23,0018,0024,0974.8,+08.4,081,0149,1735041320,20.367 23,0015,0021,0975.0,+08.6,081,0150,1735041620,20.349 23,0015,0021,0975.1,+08.6,081,0144,1735041920,20.349 13,0016,0022,0974.9,+08.7,081,0122,1735042220,20.339 21,0017,0023,0974.9,+08.9,081,0117,1735042520,20.333 11,0016,0022,0975.3,+09.0,081,0116,1735042820,20.33 21,0013,0017,0975.3,+09.0,081,0128,1735043120,20.428 21,0016,0022,0975.5,+09.0,080,0137,1735043420,20.476 21,0014,0018,0975.3,+09.3,080,0134,1735043720,20.466 16,0008,0011,0975.5,+09.4,080,0132,1735044020,20.462 28,0013,0017,0975.4,+09.6,080,0121,1735044320,20.465 18,0006,0008,0975.5,+09.7,080,0124,1735044620,20.445 23,0004,0006,0975.4,+09.7,080,0134,1735044920,20.432 23,0006,0008,0975.6,+09.7,080,0132,1735045220,20.427 25,0007,0010,0975.4,+09.8,080,0143,1735045520,20.448 18,0006,0008,0975.8,+09.7,079,0123,1735045820,20.414 21,0004,0006,0976.0,+09.7,079,0139,1735046120,20.421 30,0004,0006,0975.9,+09.7,078,0128,1735046420,20.413 25,0010,0013,0975.8,+09.6,079,0129,1735046720,20.501 23,0007,0010,0976.2,+09.8,079,0140,1735047020,20.553 33,0004,0006,0976.0,+09.7,079,0126,1735047320,20.545 28,0010,0013,0976.2,+09.4,079,0161,1735047620,20.55 28,0009,0012,0976.2,+09.4,079,0118,1735047920,20.54 28,0028,0038,0976.2,+09.3,080,0125,1735048220,20.543 28,0018,0024,0976.3,+09.2,080,0133,1735048520,20.532 25,0016,0022,0976.3,+09.0,080,0129,1735048820,20.527 28,0014,0018,0976.2,+08.7,080,0132,1735049120,20.52 23,0017,0023,0976.6,+08.5,080,0139,1735049420,20.52 33,0017,0023,0976.3,+08.4,080,0126,1735049720,20.512 21,0015,0021,0976.6,+08.3,080,0136,1735050020,20.505 30,0018,0024,0976.6,+08.2,080,0114,1735050320,20.598 28,0033,0045,0976.9,+08.2,081,0155,1735050620,20.665 28,0016,0022,0976.9,+08.2,081,0132,1735050920,20.65 33,0031,0043,0976.9,+08.2,081,0120,1735051220,20.656 37,0040,0054,0977.3,+08.2,081,0130,1735051520,20.631 33,0018,0024,0977.3,+08.2,081,0135,1735051820,20.63 28,0022,0029,0977.4,+08.1,081,0125,1735052120,20.618 35,0015,0021,0977.1,+08.0,081,0144,1735052420,20.604 33,0015,0021,0977.3,+08.0,081,0131,1735052720,20.602 28,0021,0028,0977.3,+08.0,081,0128,1735053020,20.604 33,0096,0129,0977.5,+08.0,080,0146,1735053320,20.611 23,0015,0021,0977.6,+07.9,080,0150,1735053620,20.598 21,0019,0026,0977.6,+07.7,080,0146,1735053920,20.695 25,0019,0026,0977.5,+07.5,080,0149,1735054220,20.748 30,0016,0022,0979.0,+06.9,079,0147,1735061311,31.7 25,0014,0018,0979.0,+07.1,077,0137,1735061611,31.681 13,0012,0016,0979.4,+06.9,078,0154,1735061911,31.674 30,0014,0018,0979.4,+06.9,078,0122,1735062211,31.673 35,0010,0013,0979.5,+07.0,078,0149,1735062511,31.684 30,0011,0015,0979.5,+06.9,078,0131,1735062811,31.678 28,0010,0013,0979.4,+06.9,078,0134,1735063111,31.676 21,0010,0013,0979.6,+06.8,078,0131,1735063411,31.681 23,0012,0016,0979.7,+06.8,078,0107,1735063711,31.658 06,0010,0013,0979.9,+06.8,077,0149,1735064011,31.66 23,0010,0013,0979.7,+06.7,077,0153,1735064311,31.648 21,0007,0010,0979.7,+06.7,077,0140,1735064611,31.69 21,0009,0012,0979.5,+06.6,078,0146,1735064911,31.787 21,0007,0010,0979.7,+06.7,078,0129,1735065211,31.788 21,0007,0010,0979.6,+06.6,077,0122,1735065511,31.793 21,0009,0012,0979.9,+06.6,078,0130,1735065811,31.782 18,0010,0013,0979.8,+06.6,078,0117,1735066111,31.785 21,0008,0011,0980.1,+06.5,078,0150,1735066411,31.761 16,0008,0011,0979.8,+06.6,078,0119,1735066711,31.75 30,0009,0012,0980.2,+06.5,078,0123,1735067011,31.746 28,0010,0013,0980.3,+06.5,078,0122,1735067311,31.744 28,0009,0012,0980.2,+06.5,079,0145,1735067611,31.744 25,0010,0013,0980.1,+06.4,079,0142,1735067911,31.739 18,0009,0012,0980.0,+06.4,079,0129,1735068211,31.78 25,0010,0013,0980.2,+06.4,079,0122,1735068511,31.884 35,0010,0013,0980.2,+06.3,079,0147,1735068811,31.888 11,0011,0015,0980.2,+06.3,079,0163,1735069111,31.877 25,0011,0015,0980.6,+06.3,080,0142,1735069411,31.866 28,0010,0013,0980.5,+06.3,080,0129,1735069711,31.865 30,0011,0015,0980.5,+06.3,080,0152,1735070011,31.875 21,0011,0015,0980.4,+06.3,080,0137,1735070311,31.863 33,0010,0013,0980.4,+06.2,081,0136,1735070611,31.86 25,0009,0012,0980.3,+06.2,080,0149,1735070911,31.856 28,0010,0013,0980.5,+06.2,080,0125,1735071211,31.861 18,0009,0012,0980.5,+06.2,081,0139,1735071511,31.861 25,0007,0010,0980.3,+06.2,081,0134,1735071811,31.888 35,0007,0010,0980.4,+06.2,081,0143,1735072111,31.981 28,0006,0008,0980.2,+06.2,080,0138,1735072411,31.986 23,0007,0010,0980.4,+06.0,080,0146,1735072711,31.986 18,0005,0007,0980.7,+06.0,080,0149,1735073011,31.983 23,0006,0008,0980.3,+05.8,080,0131,1735073311,31.976 25,0004,0006,0980.4,+05.8,080,0142,1735073611,31.979 23,0005,0007,0980.2,+05.8,080,0121,1735073911,31.969 35,0005,0007,0980.5,+05.6,080,0126,1735074211,31.961 28,0004,0006,0980.3,+05.5,080,0142,1735074511,31.953 23,0005,0007,0980.4,+05.5,080,0159,1735074811,31.954 33,0004,0006,0980.3,+05.4,080,0119,1735075111,31.948 30,0004,0006,0980.7,+05.5,080,0142,1735075411,31.995 23,0004,0006,0980.7,+05.4,081,0138,1735075712,32.097 28,0004,0006,0980.8,+05.3,080,0128,1735076012,32.099 30,0005,0007,0980.5,+05.2,080,0161,1735076312,32.1 28,0006,0008,0980.4,+05.2,080,0127,1735076612,32.092 16,0004,0006,0980.6,+05.1,081,0145,1735076912,32.081 23,0004,0006,0980.7,+05.1,081,0131,1735077212,32.075 11,0003,0005,0981.1,+05.1,081,0143,1735077512,32.085 25,0004,0006,0981.0,+04.9,080,0129,1735077812,32.065 25,0003,0005,0980.9,+04.9,080,0145,1735078112,32.073 21,0003,0005,0980.9,+04.8,081,0130,1735078412,32.056 25,0004,0006,0981.0,+04.8,081,0129,1735078712,32.046 30,0003,0005,0981.0,+04.7,081,0162,1735079012,32.104 25,0003,0005,0981.0,+04.7,081,0130,1735079312,32.196 16,0003,0005,0981.2,+04.8,081,0152,1735079912,32.198 30,0004,0006,0981.3,+04.8,081,0140,1735080212,32.179 21,0003,0005,0981.1,+04.8,081,0160,1735080812,32.186 25,0003,0005,0981.1,+04.8,081,0146,1735081112,32.181 23,0004,0006,0981.3,+04.9,081,0153,1735081412,32.187 28,0003,0005,0981.4,+04.9,082,0166,1735081712,32.183 33,0003,0005,0981.7,+05.0,081,0162,1735082012,32.168 33,0003,0005,0981.6,+05.0,081,0146,1735082312,32.175 18,0003,0005,0981.6,+04.9,081,0168,1735082612,32.205 25,0003,0005,0981.5,+04.9,081,0139,1735082912,32.323 25,0004,0006,0981.3,+04.9,082,0161,1735083212,32.316 11,0003,0005,0981.3,+04.9,082,0145,1735083512,32.123 30,0003,0005,0981.2,+04.8,082,0134,1735083812,32.32 23,0003,0005,0981.4,+04.8,082,0143,1735084112,32.312 23,0003,0005,0981.7,+04.8,082,0154,1735084412,32.292 23,0003,0005,0981.7,+04.8,082,0143,1735084712,32.296 25,0003,0005,0981.6,+04.8,082,0155,1735085012,32.284 33,0003,0005,0982.0,+04.8,082,0155,1735085312,32.272 21,0002,0003,0981.7,+04.8,082,0152,1735085612,32.287 18,0002,0003,0981.8,+04.7,082,0135,1735085912,32.295 23,0003,0005,0981.6,+04.7,082,0148,1735086212,32.313 23,0003,0005,0981.7,+04.7,082,0134,1735086512,32.421 25,0002,0003,0981.8,+04.7,082,0155,1735086812,32.416 25,0003,0005,0981.6,+04.6,082,0129,1735087412,32.411 23,0003,0005,0981.8,+04.6,082,0137,1735087712,32.398 23,0003,0005,0981.9,+04.6,082,0156,1735088012,32.388 23,0003,0005,0981.9,+04.6,082,0134,1735088312,32.378 23,0002,0003,0982.0,+04.6,082,0137,1735088612,32.387 21,0003,0005,0982.0,+04.6,082,0136,1735088912,32.373 23,0003,0005,0982.0,+04.5,081,0162,1735089212,32.373 23,0002,0003,0982.2,+04.5,082,0152,1735089512,32.371 23,0003,0005,0982.1,+04.5,082,0155,1735089812,32.406 25,0002,0003,0982.1,+04.6,082,0163,1735090112,32.511 25,0003,0005,0982.0,+04.5,081,0156,1735090412,32.507 23,0002,0003,0982.2,+04.5,082,0126,1735090712,32.524 23,0002,0003,0982.3,+04.5,081,0145,1735091012,32.507 23,0001,0002,0982.0,+04.5,081,0190,1735091312,32.507 23,0001,0002,0982.0,+04.5,081,0143,1735091612,32.502 23,0001,0002,0982.0,+04.4,081,0137,1735091912,32.498 23,0002,0003,0982.4,+04.3,081,0172,1735092212,32.49 21,0001,0002,0982.2,+04.3,081,0156,1735092512,32.506 23,0002,0003,0982.3,+04.3,081,0161,1735092812,32.501 30,0001,0002,0982.3,+04.3,081,0150,1735093112,32.472 25,0001,0002,0982.2,+04.2,081,0143,1735093412,32.523 23,0002,0003,0982.1,+04.1,081,0151,1735093712,32.629 33,0001,0002,0982.3,+04.1,081,0155,1735094012,32.636 25,0001,0002,0982.3,+03.9,081,0141,1735094312,32.633 33,0001,0002,0982.4,+03.9,081,0134,1735094612,32.614 25,0001,0002,0982.1,+03.8,081,0160,1735094912,32.611 25,0001,0002,0982.2,+03.8,081,0156,1735095212,32.612 25,0001,0002,0982.3,+03.8,081,0146,1735095512,32.612 25,0001,0002,0982.2,+03.7,081,0152,1735095812,32.606 33,0001,0002,0982.5,+03.7,081,0155,1735096112,32.6 25,0000,0001,0982.7,+03.7,081,0161,1735096412,32.599 25,0001,0002,0982.6,+03.7,081,0152,1735096712,32.591 35,0001,0002,0982.3,+03.6,081,0161,1735097012,32.652 25,0001,0002,0982.5,+03.5,081,0164,1735097312,32.759 25,0001,0002,0982.9,+03.5,081,0136,1735097612,32.732 25,0001,0002,0983.0,+03.5,081,0144,1735097912,32.734 25,0001,0002,0982.9,+03.5,081,0154,1735098212,32.731 25,0001,0002,0982.9,+03.6,081,0152,1735098512,32.724 23,0000,0001,0982.9,+03.5,081,0161,1735098812,32.725 21,0001,0002,0982.8,+03.5,081,0148,1735099112,32.723 25,0001,0002,0982.9,+03.4,081,0129,1735099412,32.717 23,0001,0002,0983.3,+03.4,081,0146,1735099712,32.706 33,0001,0002,0983.0,+03.4,081,0165,1735100012,32.725 33,0001,0002,0983.4,+03.4,081,0157,1735100312,32.709 28,0001,0002,0983.4,+03.4,082,0167,1735100612,32.754 25,0001,0002,0983.5,+03.4,081,0167,1735100912,32.857 23,0001,0002,0983.6,+03.4,081,0174,1735101212,32.849 35,0001,0002,0983.4,+03.4,081,0162,1735101512,32.849 35,0000,0001,0983.7,+03.4,081,0149,1735101812,32.85 25,0001,0002,0983.7,+03.4,081,0151,1735102112,32.654 25,0001,0002,0983.8,+03.4,081,0163,1735102412,32.844 23,0001,0002,0983.8,+03.4,081,0159,1735102712,32.838 23,0001,0002,0984.1,+03.3,081,0133,1735103012,32.838 33,0001,0002,0983.7,+03.4,081,0156,1735103312,32.85 33,0000,0001,0984.2,+03.3,081,0158,1735103612,32.829 25,0001,0002,0984.2,+03.3,081,0142,1735103912,32.829 25,0000,0001,0984.1,+03.3,081,0135,1735104212,32.864 23,0001,0002,0984.1,+03.4,081,0135,1735104512,32.974 25,0000,0001,0984.3,+03.4,081,0154,1735104812,32.966 23,0001,0002,0984.4,+03.4,081,0145,1735105112,32.965 25,0001,0002,0984.5,+03.3,081,0143,1735105412,32.959 33,0001,0002,0984.5,+03.3,081,0158,1735105712,32.949 25,0001,0002,0984.6,+03.4,081,0153,1735106012,32.937 33,0001,0002,0985.0,+03.3,081,0138,1735106312,32.949 25,0001,0002,0985.0,+03.4,081,0150,1735106612,32.944 23,0000,0001,0985.0,+03.3,082,0146,1735106912,32.939 33,0000,0001,0985.0,+03.3,082,0175,1735107212,32.938 35,0001,0002,0984.9,+03.3,082,0176,1735107512,32.935 25,0001,0002,0984.9,+03.3,082,0148,1735107812,32.976 23,0001,0002,0984.9,+03.3,082,0153,1735108113,33.085 25,0001,0002,0984.9,+03.3,082,0159,1735108413,33.074 21,0001,0002,0985.1,+03.3,083,0143,1735108713,33.1 35,0001,0002,0985.0,+03.3,082,0139,1735109013,33.075 35,0001,0002,0985.2,+03.4,082,0142,1735109313,33.071 35,0001,0002,0985.7,+03.4,082,0154,1735109613,33.068 25,0001,0002,0985.4,+03.4,082,0142,1735109913,33.055 33,0001,0002,0985.4,+03.4,082,0142,1735110213,33.059 25,0001,0002,0985.6,+03.5,082,0165,1735110513,33.056 25,0001,0002,0986.1,+03.4,082,0145,1735110813,33.059 25,0001,0002,0986.1,+03.5,082,0151,1735111113,33.052 28,0000,0001,0986.1,+03.5,082,0123,1735111413,33.093 35,0001,0002,0986.2,+03.6,082,0141,1735111713,33.205 37,0000,0001,0986.0,+03.6,082,0142,1735112013,33.196 25,0020,0027,0986.1,+03.8,082,0129,1735112313,33.209 16,0014,0018,0986.1,+03.8,082,0185,1735112613,33.009 25,0018,0024,0986.2,+03.9,082,0149,1735112913,33.188 21,0018,0024,0986.3,+03.9,082,0154,1735113213,33.197 35,0011,0015,0986.3,+03.9,082,0167,1735113513,33.194 35,0008,0011,0986.4,+03.9,082,0142,1735113813,33.18 28,0016,0022,0986.5,+03.9,082,0153,1735114113,33.189 23,0109,0148,0986.4,+04.0,082,0137,1735114413,33.17 28,0023,0031,0986.5,+04.0,082,0154,1735114713,33.171 33,0002,0003,0986.8,+03.9,082,0144,1735115013,33.207 28,0008,0011,0986.8,+03.9,082,0151,1735115313,33.315 35,0006,0008,0986.8,+04.0,082,0149,1735115613,33.308 23,0005,0007,0986.5,+04.0,082,0151,1735115913,33.126 28,0005,0007,0987.0,+04.0,082,0148,1735116213,33.313 25,0005,0007,0986.7,+04.0,082,0157,1735116513,33.296 28,0002,0003,0986.6,+04.0,082,0159,1735116813,33.296 37,0001,0002,0986.5,+04.0,082,0180,1735117113,33.286 23,0036,0049,0986.7,+04.0,082,0141,1735117413,33.29 25,0007,0010,0986.8,+04.1,082,0151,1735117713,33.281 35,0003,0005,0986.8,+04.1,082,0158,1735118013,33.097 28,0004,0006,0986.7,+04.1,082,0183,1735118313,33.265 30,0012,0016,0986.9,+04.2,082,0168,1735118613,33.321 30,0005,0007,0986.9,+04.1,082,0151,1735118913,33.423 35,0006,0008,0986.7,+04.1,081,0173,1735119213,33.418 33,0002,0003,0986.8,+04.1,081,0147,1735119513,33.406 33,0011,0015,0986.9,+04.1,081,0140,1735119813,33.413 37,0005,0007,0986.9,+04.1,081,0161,1735120113,33.407 30,0002,0003,0986.8,+04.1,081,0158,1735120413,33.391 25,0004,0006,0986.9,+04.2,081,0151,1735120713,33.402 30,0017,0023,0987.0,+04.2,081,0165,1735121013,33.392 28,0002,0003,0986.7,+04.2,081,0170,1735121313,33.383 35,0005,0007,0986.6,+04.2,080,0164,1735121613,33.387 35,0007,0010,0986.9,+04.3,080,0140,1735121913,33.375 23,0012,0016,0986.9,+04.2,080,0157,1735122213,33.416 28,0003,0005,0986.9,+04.1,079,0144,1735122513,33.516 30,0002,0003,0986.8,+04.1,080,0156,1735122813,33.522 23,0003,0005,0986.9,+04.2,079,0161,1735123113,33.518 30,0028,0038,0986.7,+04.1,080,0143,1735123413,33.527 35,0004,0006,0986.8,+04.0,079,0165,1735123713,33.534 30,0011,0015,0987.1,+04.1,079,0157,1735124013,33.515 33,0009,0012,0986.9,+04.1,079,0147,1735124313,33.51 30,0004,0006,0986.9,+04.1,079,0139,1735124613,33.512 28,0042,0057,0987.2,+04.1,079,0167,1735124913,33.499 28,0004,0006,0987.0,+04.0,079,0155,1735125213,33.491 28,0006,0008,0987.2,+04.0,079,0173,1735125513,33.482 30,0011,0015,0987.2,+04.0,079,0169,1735125813,33.543 37,0003,0005,0986.9,+03.9,080,0138,1735126113,33.646 23,0012,0016,0987.2,+04.0,080,0173,1735126413,33.651 25,0008,0011,0987.3,+04.0,081,0145,1735126713,33.631 16,0014,0018,0987.1,+03.9,081,0171,1735127013,33.623 35,0006,0008,0987.0,+03.9,081,0158,1735127313,33.607 25,0007,0010,0986.8,+03.8,081,0171,1735127613,33.615 28,0002,0003,0987.0,+03.8,081,0152,1735127913,33.616 21,0003,0005,0987.0,+03.9,081,0176,1735128213,33.622 35,0007,0010,0987.0,+03.9,081,0148,1735128513,33.609 25,0010,0013,0987.1,+03.9,081,0139,1735128813,33.617 28,0003,0005,0987.2,+03.9,081,0160,1735129113,33.589 28,0009,0012,0987.5,+03.9,081,0154,1735129413,33.651 13,0006,0008,0987.3,+03.9,081,0162,1735129713,33.754 25,0006,0008,0987.2,+03.9,081,0162,1735130013,33.743 28,0003,0005,0987.5,+03.9,081,0153,1735130313,33.741 30,0004,0006,0987.6,+03.9,081,0164,1735130613,33.743 30,0006,0008,0987.7,+04.0,081,0157,1735130913,33.736 35,0003,0005,0987.8,+04.0,081,0155,1735131213,33.727 35,0005,0007,0987.7,+04.0,081,0172,1735131513,33.721 30,0003,0005,0987.9,+04.0,081,0172,1735131813,33.73 37,0003,0005,0987.9,+03.9,082,0181,1735132113,33.729 30,0002,0003,0988.0,+03.9,081,0174,1735132413,33.714 35,0002,0003,0988.3,+03.9,082,0157,1735132713,33.705 28,0002,0003,0988.2,+03.9,081,0189,1735133013,33.735 28,0002,0003,0988.3,+03.8,082,0185,1735133313,33.848 23,0001,0002,0988.2,+03.8,082,0155,1735133613,33.831 25,0001,0002,0988.0,+03.8,082,0179,1735133913,33.848 21,0002,0003,0988.2,+03.7,082,0172,1735134213,33.84 37,0001,0002,0988.6,+03.6,082,0175,1735134513,33.835 25,0001,0002,0988.4,+03.6,082,0151,1735134813,33.841 21,0001,0002,0988.6,+03.6,081,0189,1735135113,33.833 28,0001,0002,0988.4,+03.6,082,0182,1735135413,33.829 30,0002,0003,0989.0,+03.4,081,0188,1735135713,33.827 28,0001,0002,0989.0,+03.4,081,0186,1735136013,33.841 23,0001,0002,0989.3,+03.2,081,0178,1735136613,33.866 21,0001,0002,0989.3,+03.3,081,0206,1735136913,33.974 28,0001,0002,0989.1,+03.3,081,0163,1735137213,33.97 25,0002,0003,0989.1,+03.3,081,0184,1735137513,33.961 23,0001,0002,0989.3,+03.2,081,0196,1735137813,33.954 28,0001,0002,0989.5,+03.3,081,0199,1735138113,33.967 28,0001,0002,0989.5,+03.2,081,0185,1735138413,33.953 25,0002,0003,0989.1,+03.1,081,0187,1735138713,33.764 25,0002,0003,0989.2,+03.1,081,0167,1735139013,33.762 33,0001,0002,0989.3,+03.1,081,0194,1735139313,33.949 40,0001,0002,0989.3,+02.9,081,0195,1735139613,33.942 30,0001,0002,0989.6,+03.0,080,0157,1735139913,33.935 30,0003,0005,0989.5,+02.9,081,0170,1735140213,33.977 30,0001,0002,0989.7,+02.8,080,0177,1735140514,34.077 25,0001,0002,0989.8,+02.7,080,0184,1735140813,33.894 30,0001,0002,0989.7,+02.7,080,0169,1735141114,34.09 28,0001,0002,0989.8,+02.6,080,0185,1735141414,34.077 33,0001,0002,0990.1,+02.5,080,0196,1735141714,34.086 33,0001,0002,0990.0,+02.5,080,0174,1735142014,34.066 40,0001,0002,0989.9,+02.5,081,0174,1735142314,34.066 30,0001,0002,0990.0,+02.5,080,0193,1735142614,34.08 33,0001,0002,0990.2,+02.6,081,0162,1735142914,34.071 30,0001,0002,0990.3,+02.7,081,0183,1735143214,34.063 30,0001,0002,0990.1,+02.7,081,0164,1735143514,34.053 35,0001,0002,0990.3,+02.6,081,0157,1735143814,34.097 28,0001,0002,0990.1,+02.5,081,0163,1735144114,34.207 28,0001,0002,0990.4,+02.2,081,0186,1735144414,34.194 40,0002,0003,0990.3,+02.0,080,0170,1735144714,34.188 23,0001,0002,0990.3,+01.9,081,0173,1735145014,34.193 35,0001,0002,0990.3,+01.9,080,0172,1735145314,34.194 33,0001,0002,0990.1,+01.9,081,0167,1735145614,34.185 28,0001,0002,0990.4,+01.9,081,0163,1735145914,34.183 33,0001,0002,0990.2,+01.8,081,0169,1735146214,34.181 33,0001,0002,0990.3,+01.9,080,0182,1735146514,34.196 30,0002,0003,0990.4,+01.9,081,0162,1735146814,34.002 30,0001,0002,0990.8,+01.8,081,0168,1735147114,34.165 28,0002,0003,0990.3,+01.8,081,0174,1735147414,34.208 28,0002,0003,0990.6,+01.8,081,0171,1735147714,34.321 28,0003,0005,0990.8,+01.8,081,0168,1735148014,34.319 25,0002,0003,0990.7,+01.8,081,0173,1735148314,34.127 30,0001,0002,0990.7,+01.7,081,0178,1735148614,34.32 30,0001,0002,0990.9,+01.8,081,0161,1735148914,34.316 37,0001,0002,0990.6,+01.8,081,0174,1735149214,34.312 35,0000,0001,0990.8,+01.9,081,0176,1735149514,34.31 35,0000,0001,0990.9,+01.9,081,0160,1735149814,34.11 37,0000,0001,0990.9,+01.9,081,0153,1735150114,34.316 25,0000,0001,0991.1,+01.9,081,0161,1735150414,34.296 37,0001,0002,0990.9,+01.9,081,0161,1735150714,34.3 35,0001,0002,0991.1,+01.9,081,0171,1735151014,34.338 35,0001,0002,0990.9,+01.9,081,0167,1735151314,34.448 28,0001,0002,0991.1,+01.9,081,0160,1735151614,34.445 30,0000,0001,0991.2,+01.9,081,0207,1735151914,34.44 37,0001,0002,0991.0,+01.8,081,0172,1735152214,34.442 30,0001,0002,0991.5,+01.8,081,0163,1735152514,34.431 28,0001,0002,0991.4,+01.8,081,0189,1735152814,34.421 28,0001,0002,0991.4,+01.7,081,0139,1735153114,34.431 28,0001,0002,0991.2,+01.7,081,0176,1735153414,34.431 33,0002,0003,0991.6,+01.6,081,0186,1735153714,34.407 35,0001,0002,0991.5,+01.6,082,0161,1735154014,34.412 35,0001,0002,0991.5,+01.6,082,0157,1735154314,34.422 33,0001,0002,0991.6,+01.6,082,0180,1735154614,34.473 33,0001,0002,0991.7,+01.6,081,0138,1735154914,34.57 33,0001,0002,0991.8,+01.5,082,0158,1735155214,34.372 30,0001,0002,0991.9,+01.5,081,0148,1735155514,34.566 33,0001,0002,0991.6,+01.5,082,0175,1735155814,34.561 33,0001,0002,0991.6,+01.5,081,0145,1735156114,34.367 30,0001,0002,0991.6,+01.5,081,0161,1735156414,34.361 35,0001,0002,0991.8,+01.5,081,0171,1735156714,34.553 30,0001,0002,0991.8,+01.5,081,0146,1735157014,34.548 35,0000,0001,0991.6,+01.6,081,0179,1735157314,34.558 35,0001,0002,0991.4,+01.6,081,0187,1735157614,34.546 30,0001,0002,0991.6,+01.6,082,0162,1735157914,34.542 30,0001,0002,0991.7,+01.7,082,0161,1735158214,34.585 37,0001,0002,0991.7,+01.7,082,0159,1735158514,34.696 35,0001,0002,0991.5,+01.7,081,0174,1735158814,34.689 30,0001,0002,0991.7,+01.7,082,0160,1735159114,34.698 30,0001,0002,0991.9,+01.7,082,0176,1735159414,34.504 33,0001,0002,0992.0,+01.7,082,0158,1735159714,34.681 28,0001,0002,0992.0,+01.7,082,0154,1735160014,34.67 33,0001,0002,0991.7,+01.7,082,0189,1735160314,34.673 35,0001,0002,0991.8,+01.7,082,0169,1735160614,34.663 28,0001,0002,0991.9,+01.7,082,0163,1735160914,34.657 33,0001,0002,0991.9,+01.7,082,0168,1735161214,34.663 33,0000,0001,0991.9,+01.8,082,0150,1735161514,34.649 33,0000,0001,0991.8,+01.9,082,0167,1735161814,34.694 40,0001,0002,0991.8,+01.9,081,0153,1735162114,34.822 35,0000,0001,0991.9,+01.9,081,0184,1735162414,34.798 33,0000,0001,0992.0,+01.9,082,0193,1735162714,34.798 37,0000,0001,0992.0,+01.9,082,0159,1735163014,34.795 33,0000,0001,0991.8,+01.9,081,0182,1735163314,34.797 40,0004,0006,0991.9,+02.0,081,0165,1735163614,34.815 30,0001,0002,0991.8,+01.9,081,0143,1735163914,34.797 30,0005,0007,0991.9,+02.0,081,0182,1735164214,34.598 25,0001,0002,0991.9,+02.0,081,0153,1735164514,34.595 28,0001,0002,0991.9,+02.0,081,0156,1735164814,34.599 25,0002,0003,0992.0,+02.0,081,0157,1735165114,34.595 25,0000,0001,0992.1,+02.0,081,0174,1735165414,34.629 33,0001,0002,0992.1,+02.0,081,0170,1735165714,34.754 23,0001,0002,0992.0,+02.0,081,0167,1735166014,34.757 23,0001,0002,0992.0,+02.0,081,0154,1735166314,34.736 23,0001,0002,0992.0,+02.0,081,0177,1735166614,34.738 25,0001,0002,0992.1,+02.0,081,0134,1735166914,34.727 28,0001,0002,0992.1,+02.0,082,0184,1735167214,34.926 25,0001,0002,0992.3,+01.9,082,0155,1735167514,34.909 28,0001,0002,0992.6,+01.9,081,0155,1735167814,34.906 35,0001,0002,0992.5,+01.8,082,0166,1735168114,34.899 23,0001,0002,0992.3,+01.7,082,0159,1735168414,34.898 33,0001,0002,0992.4,+01.7,082,0173,1735168714,34.9 33,0001,0002,0992.2,+01.7,082,0153,1735169014,34.946 33,0001,0002,0992.3,+01.6,082,0168,1735169315,35.052 33,0001,0002,0992.7,+01.6,081,0157,1735169615,35.05 25,0001,0002,0992.4,+01.7,081,0156,1735169915,35.047 28,0001,0002,0992.3,+01.7,081,0186,1735170215,35.032 33,0001,0002,0992.6,+01.7,082,0156,1735170515,35.05 33,0002,0003,0992.3,+01.7,082,0155,1735170815,35.029 28,0001,0002,0992.7,+01.7,082,0145,1735171115,35.024 28,0000,0001,0992.7,+01.7,082,0170,1735171415,35.023 28,0001,0002,0992.5,+01.7,082,0179,1735171715,35.027 28,0000,0001,0992.6,+01.7,082,0155,1735172014,34.835 33,0001,0002,0992.8,+01.7,082,0186,1735172314,34.835 35,0000,0001,0993.0,+01.7,081,0151,1735172614,34.885 28,0001,0002,0992.9,+01.7,082,0163,1735172914,34.985 35,0001,0002,0992.8,+01.7,082,0152,1735173214,34.978 28,0001,0002,0993.1,+01.7,082,0155,1735173515,35.169 28,0001,0002,0993.1,+01.8,082,0160,1735173815,35.172 25,0001,0002,0993.2,+01.8,081,0165,1735174115,35.166 28,0001,0002,0993.1,+01.8,082,0170,1735174415,35.163 25,0000,0001,0993.2,+01.8,081,0169,1735174715,35.157 33,0001,0002,0993.0,+01.8,081,0155,1735175014,34.975 28,0001,0002,0993.2,+01.8,081,0152,1735175315,35.154 28,0001,0002,0993.1,+01.8,082,0183,1735175614,34.956 25,0001,0002,0993.1,+01.7,082,0156,1735175914,34.956 25,0000,0001,0993.2,+01.7,081,0149,1735176215,35.191 28,0001,0002,0993.2,+01.8,082,0165,1735176515,35.103 30,0000,0001,0993.0,+01.8,082,0143,1735176815,35.28 28,0001,0002,0993.0,+01.8,082,0185,1735177115,35.282 23,0001,0002,0993.4,+01.8,081,0165,1735177415,35.281 25,0001,0002,0993.3,+01.8,081,0140,1735177715,35.275 28,0001,0002,0993.1,+01.8,081,0137,1735178015,35.271 28,0001,0002,0993.3,+01.8,082,0148,1735178315,35.274 28,0001,0002,0993.3,+01.8,082,0161,1735178615,35.272 28,0001,0002,0993.3,+01.8,082,0145,1735178915,35.269 25,0001,0002,0993.2,+01.8,081,0153,1735179215,35.271 28,0001,0002,0993.1,+01.8,082,0146,1735179515,35.069 28,0001,0002,0993.3,+01.8,082,0158,1735179815,35.322 28,0001,0002,0993.3,+01.8,082,0143,1735180115,35.221 25,0001,0002,0993.5,+01.8,082,0151,1735180415,35.215 28,0001,0002,0993.4,+01.8,082,0152,1735180715,35.399 33,0001,0002,0993.6,+01.8,082,0151,1735181015,35.408 28,0001,0002,0993.6,+01.7,082,0178,1735181315,35.399 35,0002,0003,0993.9,+01.7,082,0154,1735181615,35.398 25,0002,0003,0993.9,+01.7,082,0146,1735181915,35.402 28,0002,0003,0993.9,+01.7,082,0146,1735182215,35.401 28,0002,0003,0993.6,+01.6,082,0154,1735182515,35.403 35,0001,0002,0993.7,+01.7,082,0166,1735182815,35.383 25,0001,0002,0994.0,+01.6,082,0152,1735183115,35.376 25,0001,0002,0994.0,+01.6,082,0153,1735183415,35.419 35,0003,0005,0994.2,+01.6,082,0149,1735183715,35.531 33,0001,0002,0994.1,+01.6,082,0152,1735184015,35.531 35,0001,0002,0994.3,+01.6,082,0172,1735184315,35.531 25,0001,0002,0994.3,+01.7,082,0155,1735184615,35.52 28,0001,0002,0994.2,+01.6,082,0174,1735184915,35.52 28,0002,0003,0994.2,+01.6,082,0175,1735185215,35.521 25,0001,0002,0994.3,+01.6,082,0145,1735185515,35.33 33,0001,0002,0994.5,+01.6,082,0160,1735185815,35.327 25,0001,0002,0994.6,+01.6,082,0175,1735186115,35.323 25,0001,0002,0994.6,+01.6,082,0151,1735186415,35.337 25,0000,0001,0994.9,+01.5,082,0151,1735186715,35.318 33,0001,0002,0994.8,+01.5,082,0171,1735187015,35.555 25,0001,0002,0994.8,+01.5,082,0166,1735187315,35.658 35,0001,0002,0994.7,+01.5,082,0167,1735187615,35.655 25,0001,0002,0995.0,+01.4,082,0168,1735187915,35.653 28,0002,0003,0994.9,+01.5,082,0162,1735188215,35.647 35,0001,0002,0995.3,+01.4,082,0142,1735188515,35.644 35,0001,0002,0995.2,+01.4,082,0173,1735188815,35.647 28,0001,0002,0995.2,+01.3,081,0179,1735189115,35.638 25,0001,0002,0995.1,+01.3,082,0164,1735189415,35.64 33,0001,0002,0995.1,+01.3,081,0162,1735189715,35.634 35,0001,0002,0995.4,+01.3,082,0152,1735190015,35.44 33,0001,0002,0995.4,+01.3,082,0159,1735190315,35.629 35,0001,0002,0995.3,+01.3,082,0179,1735190615,35.689 25,0001,0002,0995.4,+01.3,082,0156,1735190915,35.603 35,0001,0002,0995.4,+01.4,082,0158,1735191215,35.599 35,0001,0002,0995.2,+01.4,082,0174,1735191515,35.777 23,0001,0002,0995.4,+01.4,082,0172,1735191815,35.79 30,0001,0002,0995.5,+01.5,082,0162,1735192115,35.782 21,0001,0002,0995.6,+01.5,082,0148,1735192415,35.758 35,0001,0002,0995.6,+01.5,083,0148,1735192715,35.76 35,0002,0003,0995.9,+01.6,082,0146,1735193015,35.774 23,0001,0002,0996.1,+01.6,083,0165,1735193315,35.779 33,0002,0003,0996.2,+01.6,082,0146,1735193615,35.578 23,0001,0002,0996.3,+01.6,082,0158,1735193915,35.75 33,0002,0003,0996.3,+01.6,082,0139,1735194215,35.806 35,0001,0002,0996.5,+01.6,082,0141,1735194515,35.901 35,0002,0003,0996.5,+01.7,082,0135,1735194815,35.899 28,0001,0002,0996.3,+01.7,082,0142,1735195115,35.9 28,0002,0003,0996.6,+01.6,082,0152,1735195415,35.893 28,0002,0003,0996.6,+01.7,082,0149,1735195715,35.883 33,0001,0002,0996.7,+01.6,082,0177,1735196015,35.878 40,0001,0002,0996.7,+01.6,082,0149,1735196315,35.883 28,0002,0003,0996.6,+01.6,082,0159,1735196615,35.88 30,0001,0002,0997.3,+01.6,082,0161,1735196915,35.899 25,0001,0002,0997.0,+01.6,082,0141,1735197215,35.866 28,0002,0003,0996.9,+01.6,082,0148,1735197515,35.865 25,0001,0002,0997.3,+01.6,081,0157,1735197815,35.919 25,0001,0002,0997.2,+01.5,081,0163,1735198116,36.016 23,0001,0002,0997.3,+01.5,081,0141,1735198416,36.021 21,0001,0002,0997.1,+01.5,082,0156,1735198716,36.011 25,0000,0001,0997.2,+01.6,081,0154,1735199016,36.007 28,0001,0002,0997.3,+01.5,081,0136,1735199316,36.004 21,0001,0002,0997.2,+01.5,082,0140,1735199616,36.021 23,0001,0002,0997.6,+01.5,082,0159,1735199916,36.007 28,0001,0002,0997.4,+01.4,081,0152,1735200516,36.003 21,0001,0002,0997.6,+01.4,082,0136,1735200816,36.001 16,0001,0002,0997.5,+01.3,081,0160,1735201115,35.802 28,0001,0002,0997.8,+01.2,081,0130,1735201416,36.04 16,0001,0002,0997.9,+01.2,081,0147,1735201715,35.961 23,0002,0003,0997.7,+01.2,081,0136,1735202016,36.153 23,0001,0002,0997.9,+01.2,081,0156,1735202316,36.148 25,0001,0002,0997.6,+01.3,081,0143,1735202615,35.942 25,0001,0002,0997.5,+01.3,081,0170,1735202915,35.94 25,0001,0002,0997.5,+01.3,081,0150,1735203215,35.94 28,0001,0002,0997.5,+01.3,081,0155,1735203516,36.133 28,0001,0002,0997.6,+01.4,081,0155,1735203815,35.943 28,0001,0002,0997.5,+01.4,081,0156,1735204115,35.933 25,0001,0002,0997.9,+01.5,081,0155,1735204416,36.121 30,0002,0003,0997.8,+01.5,081,0130,1735204715,35.926 28,0001,0002,0997.8,+01.5,081,0155,1735205016,36.162 23,0001,0002,0997.6,+01.5,081,0144,1735205616,36.26 33,0002,0003,0997.7,+01.5,081,0152,1735205916,36.068 33,0001,0002,0997.3,+01.5,082,0139,1735206216,36.257 23,0001,0002,0997.3,+01.5,082,0140,1735206516,36.255 21,0001,0002,0997.4,+01.5,081,0148,1735206816,36.066 25,0001,0002,0997.2,+01.5,081,0121,1735207116,36.247 30,0001,0002,0997.3,+01.6,082,0150,1735207416,36.066 25,0001,0002,0997.4,+01.6,081,0146,1735207716,36.066 25,0001,0002,0997.3,+01.6,081,0156,1735208016,36.251 28,0001,0002,0997.5,+01.6,081,0144,1735208316,36.044 28,0001,0002,0997.5,+01.6,081,0130,1735208616,36.294 23,0002,0003,0997.5,+01.6,081,0149,1735208916,36.194 28,0001,0002,0997.5,+01.7,081,0136,1735209216,36.392 23,0001,0002,0997.3,+01.7,081,0149,1735209516,36.375 28,0002,0003,0997.3,+01.7,081,0129,1735209816,36.378 25,0002,0003,0997.4,+01.7,081,0139,1735210116,36.377 28,0002,0003,0997.5,+01.7,081,0122,1735210416,36.179 33,0001,0002,0997.4,+01.7,081,0144,1735210716,36.384 33,0002,0003,0996.9,+01.7,081,0126,1735211016,36.368 23,0002,0003,0997.2,+01.8,081,0128,1735211316,36.365 28,0002,0003,0997.3,+01.8,081,0123,1735211616,36.359 28,0002,0003,0997.3,+01.8,081,0116,1735211916,36.167 28,0002,0003,0997.3,+01.8,081,0131,1735212216,36.401 30,0001,0002,0997.2,+01.8,081,0148,1735212516,36.31 33,0002,0003,0997.6,+01.8,081,0139,1735212816,36.312 28,0001,0002,0997.4,+01.9,080,0129,1735213116,36.305 28,0001,0002,0997.3,+01.8,080,0142,1735213416,36.513 25,0001,0002,0997.4,+01.8,081,0146,1735213716,36.495 33,0001,0002,0997.4,+01.9,080,0141,1735214016,36.301 25,0001,0002,0997.6,+01.9,080,0130,1735214316,36.49 33,0002,0003,0997.4,+01.9,080,0129,1735214616,36.481 21,0001,0002,0997.3,+01.9,080,0144,1735214916,36.482 23,0001,0002,0997.4,+01.9,080,0127,1735215216,36.465 25,0001,0002,0997.7,+01.9,080,0126,1735215516,36.469 37,0001,0002,0997.8,+01.8,080,0130,1735215816,36.509 23,0001,0002,0997.9,+01.8,080,0134,1735216116,36.616 33,0002,0003,0997.8,+01.8,080,0136,1735216416,36.624 25,0002,0003,0997.7,+01.9,081,0127,1735216716,36.609 33,0002,0003,0997.9,+01.9,081,0155,1735217016,36.608 18,0003,0005,0998.1,+01.9,081,0134,1735217316,36.432 35,0003,0005,0998.1,+01.8,081,0139,1735217616,36.614 23,0003,0005,0998.3,+01.7,081,0133,1735217916,36.594 23,0004,0006,0998.0,+01.7,081,0139,1735218216,36.602 25,0003,0005,0998.2,+01.7,081,0138,1735218516,36.6 21,0003,0005,0998.0,+01.7,081,0133,1735218816,36.595 25,0004,0006,0998.0,+01.7,081,0131,1735219116,36.586 30,0003,0005,0998.2,+01.6,081,0141,1735219416,36.634 33,0004,0006,0997.9,+01.6,081,0131,1735219716,36.744 28,0003,0005,0997.9,+01.5,081,0132,1735220016,36.735 30,0003,0005,0998.0,+01.5,081,0110,1735220316,36.738 30,0003,0005,0998.1,+01.5,081,0134,1735220616,36.737 25,0003,0005,0997.9,+01.5,080,0156,1735220916,36.732 28,0003,0005,0998.4,+01.5,080,0140,1735221216,36.739 30,0003,0005,0998.3,+01.4,080,0132,1735221516,36.738 30,0003,0005,0998.2,+01.4,080,0140,1735221816,36.72 28,0003,0005,0998.3,+01.4,081,0154,1735222116,36.724 28,0003,0005,0998.7,+01.5,080,0134,1735222416,36.739 25,0003,0005,0998.5,+01.4,080,0152,1735222716,36.521 23,0002,0003,0998.7,+01.4,080,0138,1735223016,36.761 23,0002,0003,0998.7,+01.4,080,0138,1735223316,36.865 21,0002,0003,0998.5,+01.4,080,0148,1735223616,36.854 23,0002,0003,0998.6,+01.3,080,0131,1735223916,36.857 25,0002,0003,0998.6,+01.3,080,0137,1735224216,36.862 28,0002,0003,0998.7,+01.1,080,0148,1735224516,36.664 25,0002,0003,0998.8,+01.0,080,0152,1735224816,36.66 28,0002,0003,0999.2,+01.0,080,0152,1735225116,36.85 25,0002,0003,0999.1,+00.9,080,0123,1735225416,36.853 28,0001,0002,0999.0,+00.8,081,0152,1735225716,36.848 25,0001,0002,0999.2,+00.8,080,0162,1735226016,36.841 25,0002,0003,0999.0,+00.9,080,0159,1735226316,36.838 23,0002,0003,0999.0,+00.9,080,0136,1735226616,36.914 25,0002,0003,0999.2,+01.1,081,0161,1735227216,36.997 25,0002,0003,0999.4,+01.2,081,0143,1735227516,36.805 25,0002,0003,0999.3,+01.2,081,0129,1735227816,36.791 25,0002,0003,0999.4,+01.2,081,0150,1735228116,36.979 23,0002,0003,0999.5,+01.1,081,0148,1735228416,36.785 25,0002,0003,0999.3,+01.0,081,0147,1735228716,36.975 28,0002,0003,0999.5,+00.9,081,0142,1735229016,36.971 25,0001,0002,0999.6,+00.9,080,0147,1735229316,36.975 33,0002,0003,0999.4,+00.8,081,0142,1735229616,36.963 23,0002,0003,0999.7,+00.8,081,0140,1735229916,36.957 21,0002,0003,0999.7,+00.9,081,0133,1735230217,37.005 21,0002,0003,0999.5,+00.9,081,0152,1735230517,37.119 35,0003,0005,0999.7,+00.9,081,0127,1735230817,37.105 30,0003,0005,0999.6,+00.8,081,0139,1735231117,37.106 21,0003,0005,1000.0,+00.9,081,0150,1735231417,37.11 33,0003,0005,1000.0,+00.9,081,0148,1735231717,37.106 25,0003,0005,0999.9,+00.9,081,0136,1735232017,37.1 23,0004,0006,0999.7,+00.9,082,0127,1735232317,37.098 25,0004,0006,0999.8,+00.9,082,0141,1735232616,36.904 23,0004,0006,0999.8,+01.0,082,0138,1735232916,36.905 35,0004,0006,0999.9,+01.0,082,0146,1735233216,36.9 35,0005,0007,1000.0,+01.0,082,0145,1735233517,37.095 33,0005,0007,1000.0,+01.0,082,0166,1735233816,36.953 21,0004,0006,1000.4,+01.0,082,0144,1735234117,37.064 21,0003,0005,1000.4,+01.0,081,0125,1735234417,37.06 23,0006,0008,1000.5,+01.0,081,0140,1735234717,37.068 28,0003,0005,1000.2,+00.9,081,0129,1735235017,37.041 25,0003,0005,1000.4,+01.0,081,0164,1735235317,37.036 25,0003,0005,1000.4,+01.1,081,0137,1735235617,37.233 28,0004,0006,1000.6,+01.1,081,0140,1735235917,37.225 30,0003,0005,1000.4,+01.1,081,0155,1735236517,37.227 33,0003,0005,1000.2,+01.1,081,0140,1735236817,37.216 21,0003,0005,1000.1,+01.1,082,0128,1735237117,37.234 25,0003,0005,1000.1,+01.1,081,0157,1735237417,37.256 18,0003,0005,1000.6,+01.1,081,0145,1735237717,37.179 21,0003,0005,1000.7,+01.1,081,0136,1735238017,37.173 18,0003,0005,1000.6,+01.1,081,0146,1735238317,37.359 23,0003,0005,1000.6,+01.0,081,0119,1735238617,37.164 18,0002,0003,1000.8,+01.0,081,0126,1735238917,37.353 23,0003,0005,1000.6,+01.1,081,0131,1735239217,37.364 33,0003,0005,1000.7,+01.1,081,0122,1735239517,37.155 23,0004,0006,1000.4,+01.1,081,0125,1735239817,37.354 21,0003,0005,1000.5,+01.1,081,0146,1735240117,37.169 18,0003,0005,1000.4,+01.1,081,0094,1735240417,37.156 23,0003,0005,1000.3,+01.1,081,0130,1735240717,37.149 23,0003,0005,1000.6,+01.0,081,0143,1735241017,37.208 18,0004,0006,1000.7,+01.0,081,0152,1735241317,37.317 35,0003,0005,1000.6,+01.0,081,0135,1735241617,37.299 18,0003,0005,1000.4,+01.0,081,0125,1735241917,37.293 18,0003,0005,1000.4,+01.0,081,0135,1735242217,37.293 18,0003,0005,1000.7,+00.9,081,0129,1735242517,37.292 23,0003,0005,1000.6,+01.0,081,0135,1735242817,37.296 25,0003,0005,1000.8,+01.0,081,0129,1735243117,37.279 23,0003,0005,1000.8,+01.1,081,0147,1735243417,37.477 28,0003,0005,1000.9,+01.0,081,0134,1735243717,37.274 25,0003,0005,1000.7,+01.0,081,0147,1735244017,37.469 28,0003,0005,1000.6,+01.0,081,0146,1735244317,37.479 25,0003,0005,1000.5,+01.0,081,0163,1735244617,37.312 28,0003,0005,1000.6,+01.0,081,0133,1735244917,37.423 23,0003,0005,1000.8,+01.1,081,0153,1735245217,37.615 28,0002,0003,1000.8,+01.1,081,0137,1735245517,37.427 23,0003,0005,1001.0,+01.1,081,0132,1735245817,37.436 25,0003,0005,1000.9,+01.0,081,0134,1735246117,37.603 25,0004,0006,1001.1,+01.0,081,0121,1735246417,37.415 23,0004,0006,1000.9,+00.8,081,0132,1735246717,37.418 25,0003,0005,1001.3,+00.8,081,0147,1735247017,37.596 25,0003,0005,1001.1,+00.7,081,0124,1735247317,37.399 35,0005,0007,1001.2,+00.8,081,0137,1735247617,37.592 23,0004,0006,1000.9,+00.8,081,0146,1735247917,37.392 28,0004,0006,1001.0,+00.8,081,0144,1735248217,37.444 35,0003,0005,1001.1,+00.7,081,0142,1735248517,37.551 30,0003,0005,1000.8,+00.7,081,0170,1735248817,37.552 30,0003,0005,1001.1,+00.8,081,0151,1735249117,37.552 28,0004,0006,1000.9,+00.8,081,0134,1735249417,37.539 25,0004,0006,1000.8,+00.8,082,0163,1735249717,37.533 21,0003,0005,1001.0,+00.7,081,0141,1735250017,37.725 23,0003,0005,1001.0,+00.8,081,0144,1735250317,37.726 23,0006,0008,1000.9,+00.8,081,0138,1735250617,37.725 25,0004,0006,1001.1,+00.9,081,0141,1735250917,37.721 28,0004,0006,1001.0,+00.9,081,0147,1735251217,37.714 23,0004,0006,1001.1,+00.9,081,0132,1735251517,37.719 30,0004,0006,1001.1,+01.0,081,0151,1735251817,37.752 25,0004,0006,1000.8,+01.0,081,0150,1735252117,37.667 33,0005,0007,1000.7,+01.1,081,0150,1735252417,37.876 28,0005,0007,1000.7,+01.1,081,0162,1735252717,37.856 37,0005,0007,1000.8,+01.1,081,0153,1735253017,37.852 25,0004,0006,1000.7,+01.1,081,0134,1735253317,37.868 30,0004,0006,1000.7,+01.1,081,0140,1735253617,37.853 23,0004,0006,1000.7,+01.1,081,0120,1735253917,37.836 37,0004,0006,1000.8,+01.1,081,0133,1735254217,37.833 35,0004,0006,1000.7,+01.1,081,0118,1735254517,37.829 35,0005,0007,1000.7,+01.1,081,0126,1735254817,37.83 37,0005,0007,1000.9,+01.1,081,0108,1735255117,37.833 30,0005,0007,1000.9,+01.2,081,0119,1735255417,37.875 37,0004,0006,1001.0,+01.2,081,0152,1735255717,37.984 37,0003,0005,1000.9,+01.1,081,0122,1735256017,37.991 30,0005,0007,1000.8,+01.1,081,0158,1735256317,37.98 33,0005,0007,1000.9,+01.1,081,0138,1735256617,37.988 33,0004,0006,1001.2,+01.2,081,0161,1735256917,37.977 33,0004,0006,1001.1,+01.2,081,0137,1735257217,37.967 40,0004,0006,1001.4,+01.1,081,0138,1735257517,37.969 33,0004,0006,1001.4,+01.1,081,0112,1735257817,37.963 33,0004,0006,1001.5,+01.0,081,0122,1735258117,37.964 33,0004,0006,1001.4,+01.0,082,0126,1735258417,37.768 33,0004,0006,1001.1,+00.9,081,0133,1735258717,37.962 33,0004,0006,1001.1,+00.9,081,0161,1735259018,38.001 33,0004,0006,1001.2,+00.8,081,0153,1735259318,38.109 33,0005,0007,1001.3,+00.6,081,0128,1735259618,38.098 33,0004,0006,1001.2,+00.4,080,0130,1735259918,38.096 30,0005,0007,1001.1,+00.2,079,0137,1735260218,38.095 33,0004,0006,1001.1,+00.0,078,0141,1735260518,38.105 40,0004,0006,1001.0,-00.3,077,0112,1735260818,38.097 33,0003,0005,1000.9,-00.4,077,0139,1735261118,38.109 33,0004,0006,1001.0,-00.5,076,0141,1735261418,38.095 33,0004,0006,1001.0,-00.5,076,0134,1735261718,38.093 33,0004,0006,1000.8,-00.7,076,0140,1735262017,37.899 33,0005,0007,1001.0,-00.8,077,0140,1735262318,38.09 30,0006,0008,1000.8,-00.7,077,0115,1735262618,38.141 35,0003,0005,1000.8,-00.7,076,0156,1735262918,38.257 33,0003,0005,1000.9,-00.8,076,0144,1735263218,38.241 30,0004,0006,1000.8,-00.8,076,0122,1735263518,38.043 33,0004,0006,1000.8,-00.9,076,0145,1735263818,38.041 37,0003,0005,1000.7,-01.0,076,0130,1735264118,38.041 30,0003,0005,1000.7,-01.2,076,0131,1735264418,38.038 35,0005,0007,1000.9,-01.3,077,0116,1735264718,38.247 33,0006,0008,1000.4,-01.1,078,0144,1735265018,38.058 33,0003,0005,1000.6,-01.3,078,0134,1735265318,38.227 37,0003,0005,1000.7,-01.3,077,0120,1735265618,38.031 33,0004,0006,1000.7,-01.4,076,0130,1735265918,38.236 37,0004,0006,1000.6,-01.5,076,0137,1735266218,38.263 33,0003,0005,1000.5,-01.3,076,0126,1735266518,38.365 33,0003,0005,1000.2,-01.3,076,0122,1735266818,38.383 33,0004,0006,1000.4,-01.2,077,0134,1735267118,38.368 33,0004,0006,1000.1,-01.3,077,0133,1735267418,38.37 30,0003,0005,1000.0,-01.3,077,0139,1735267718,38.366 30,0003,0005,1000.2,-01.3,077,0139,1735268018,38.364 35,0004,0006,1000.4,-01.3,076,0113,1735268318,38.17 33,0002,0003,1000.3,-01.4,076,0120,1735268618,38.379 30,0002,0003,1000.3,-01.2,075,0115,1735268918,38.163 30,0003,0005,1000.4,-01.2,075,0120,1735269218,38.164 30,0002,0003,1000.6,-01.1,074,0144,1735269518,38.164 30,0002,0003,1000.2,-01.2,074,0126,1735269818,38.389 30,0003,0005,1000.4,-01.2,074,0128,1735270118,38.504 30,0003,0005,1000.4,-01.3,074,0138,1735270418,38.507 30,0002,0003,1000.2,-01.4,074,0131,1735270718,38.522 28,0003,0005,1000.1,-01.3,074,0128,1735271018,38.499 30,0003,0005,1000.1,-01.4,075,0134,1735271318,38.307 28,0003,0005,1000.4,-01.5,074,0128,1735271618,38.311 30,0002,0003,1000.3,-01.1,072,0130,1735271918,38.313 28,0002,0003,1000.5,-01.0,071,0130,1735272218,38.32 30,0002,0003,1000.3,-01.2,071,0138,1735272518,38.325 37,0002,0003,1000.4,-01.2,071,0121,1735272818,38.3 28,0002,0003,1000.5,-01.0,070,0143,1735273118,38.504 28,0002,0003,1000.3,-01.1,071,0133,1735273418,38.535 30,0003,0005,1000.3,-01.2,071,0140,1735273718,38.647 28,0002,0003,1000.5,-01.5,072,0139,1735274018,38.449 37,0003,0005,1000.1,-01.6,072,0145,1735274318,38.443 28,0002,0003,1000.5,-01.5,072,0104,1735274618,38.64 28,0002,0003,1000.4,-01.6,073,0136,1735274918,38.635 30,0003,0005,1000.6,-01.7,073,0118,1735275218,38.638 37,0004,0006,1000.4,-01.5,072,0131,1735275518,38.62 30,0002,0003,1000.2,-01.4,071,0131,1735275818,38.644 37,0002,0003,1000.1,-01.3,071,0125,1735276118,38.622 28,0003,0005,1000.2,-01.4,071,0123,1735276418,38.627 35,0002,0003,1000.1,-01.6,072,0140,1735276718,38.451 35,0002,0003,1000.3,-01.6,072,0135,1735277018,38.5 28,0002,0003,1000.3,-01.7,073,0110,1735277318,38.781 28,0002,0003,1000.6,-01.9,074,0129,1735277618,38.78 30,0002,0003,1000.2,-01.7,074,0140,1735277918,38.774 30,0007,0010,1000.3,-01.7,075,0130,1735278218,38.77 30,0023,0031,1000.2,-02.0,076,0123,1735278518,38.764 37,0010,0013,1000.6,-01.8,077,0146,1735278818,38.759 30,0003,0005,1000.2,-01.6,077,0116,1735279118,38.781 28,0004,0006,1000.4,-01.7,075,0121,1735279418,38.776 35,0003,0005,1000.5,-01.3,074,0115,1735279718,38.586 28,0006,0008,1000.5,-01.1,072,0141,1735280018,38.766 28,0003,0005,1000.1,-00.9,070,0144,1735280318,38.772 30,0003,0005,1000.4,-00.8,070,0154,1735280618,38.807 28,0002,0003,1000.4,-00.7,069,0132,1735280918,38.912 35,0002,0003,1000.4,-00.8,069,0142,1735281218,38.722 28,0002,0003,1000.4,-00.8,070,0136,1735281518,38.916 28,0002,0003,1000.5,-00.8,070,0103,1735281818,38.721 35,0002,0003,1000.5,-00.7,069,0134,1735282118,38.911 28,0002,0003,1000.3,-00.5,069,0122,1735282418,38.714 35,0002,0003,1000.6,-00.4,068,0130,1735282718,38.904 35,0002,0003,1000.4,-00.2,066,0126,1735283018,38.911 28,0002,0003,1000.5,-00.1,067,0140,1735283318,38.903 35,0002,0003,1000.4,+00.1,065,0125,1735283618,38.897 23,0002,0003,1000.4,+00.2,068,0130,1735283918,38.902 37,0001,0002,1000.4,+00.4,065,0125,1735284218,38.943 35,0002,0003,1000.3,+00.6,065,0163,1735284519,39.039 35,0001,0002,1000.8,+00.7,064,0134,1735284819,39.041 35,0002,0003,1000.7,+00.9,062,0133,1735285119,39.033 28,0002,0003,1000.6,+01.2,063,0128,1735285419,39.048 28,0001,0002,1000.5,+01.4,061,0121,1735285719,39.034 28,0002,0003,1000.4,+01.6,063,0131,1735286019,39.028 35,0002,0003,1000.4,+01.8,066,0148,1735286319,39.02 33,0003,0005,1000.5,+01.6,066,0130,1735286619,39.021 28,0002,0003,1000.5,+01.6,068,0143,1735286919,39.009 33,0003,0005,1000.7,+01.7,068,0141,1735287219,39.006 33,0002,0003,1000.5,+01.8,067,0134,1735287518,38.996 25,0003,0005,1000.3,+01.9,068,0117,1735287819,39.043 30,0004,0006,1000.4,+02.1,069,0148,1735288119,39.15 21,0004,0006,1000.2,+02.1,067,0155,1735288419,39.159 33,0003,0005,1000.2,+02.5,068,0150,1735288719,39.155 28,0004,0006,1000.3,+02.5,068,0116,1735289019,39.166 18,0003,0005,1000.1,+02.5,067,0126,1735289319,39.155 25,0003,0005,1000.0,+02.7,068,0138,1735289619,39.148 18,0008,0011,1000.0,+02.8,068,0123,1735289919,39.137 16,0004,0006,0999.6,+02.7,068,0106,1735290219,39.139 18,0006,0008,0999.9,+02.7,069,0146,1735290519,39.139 23,0004,0006,0999.6,+02.7,068,0146,1735290819,39.141 25,0003,0005,0999.5,+02.6,069,0160,1735291119,39.137 25,0005,0007,0999.5,+02.6,069,0138,1735291419,39.175 25,0004,0006,0999.6,+02.7,068,0145,1735291719,39.28 30,0003,0005,0999.2,+02.8,069,0136,1735292019,39.277 30,0006,0008,0999.1,+02.8,069,0130,1735292319,39.278 18,0003,0005,0999.1,+02.7,069,0157,1735292619,39.258 18,0003,0005,0999.0,+02.6,069,0164,1735292919,39.259 18,0004,0006,0998.9,+02.6,069,0128,1735293219,39.255 13,0003,0005,0999.1,+02.7,069,0141,1735293519,39.255 18,0002,0003,0999.1,+02.7,068,0136,1735293819,39.248 28,0002,0003,0998.6,+02.3,068,0097,1735294119,39.252 09,0003,0005,0998.7,+02.0,070,0128,1735294419,39.248 16,0002,0003,0998.6,+01.8,071,0143,1735294719,39.252 09,0003,0005,0998.7,+01.8,074,0136,1735295019,39.292 28,0003,0005,0998.3,+01.4,075,0138,1735295319,39.419 11,0003,0005,0997.9,+01.2,077,0162,1735296219,39.39 28,0003,0005,0998.0,+01.2,077,0132,1735296519,39.399 11,0003,0005,0997.9,+01.0,077,0141,1735296819,39.389 13,0004,0006,0997.9,+01.2,077,0139,1735297119,39.383 18,0006,0008,0997.8,+00.9,078,0113,1735297419,39.397 16,0003,0005,0997.7,+01.0,078,0122,1735297719,39.195 18,0003,0005,0998.1,+00.9,078,0123,1735298019,39.365 18,0008,0011,0997.9,+00.8,078,0132,1735298319,39.385 21,0003,0005,0997.8,+00.8,078,0145,1735298619,39.405 18,0004,0006,0997.5,+00.8,078,0144,1735298919,39.511 16,0008,0011,0997.8,+00.7,078,0121,1735299219,39.51 25,0002,0003,0997.8,+00.7,078,0148,1735299519,39.528 28,0015,0021,0997.3,+00.8,078,0111,1735299819,39.515 28,0044,0059,0997.3,+00.7,079,0111,1735300119,39.511 33,0020,0027,0997.5,+00.6,078,0140,1735300419,39.512 23,0019,0026,0997.4,+00.6,079,0135,1735300719,39.508 33,0010,0013,0997.2,+00.6,079,0142,1735301019,39.491 25,0022,0029,0997.2,+00.6,079,0130,1735301319,39.493 23,0004,0006,0997.1,+00.6,079,0139,1735301619,39.503 18,0010,0013,0996.9,+00.7,079,0123,1735301919,39.482 25,0007,0010,0996.6,+00.6,079,0127,1735302219,39.526 18,0007,0010,0996.7,+00.7,079,0125,1735302519,39.655 30,0003,0005,0996.7,+00.4,078,0157,1735302819,39.639 16,0013,0017,0996.6,+00.5,078,0143,1735303119,39.466 21,0003,0005,0996.9,+00.3,078,0139,1735303419,39.636 18,0013,0017,0996.6,+00.4,079,0131,1735303719,39.637 25,0002,0003,0996.7,+00.3,078,0142,1735304019,39.634 21,0025,0034,0996.5,+00.4,078,0133,1735304319,39.635 23,0006,0008,0996.3,+00.3,078,0131,1735304619,39.626 23,0002,0003,0996.7,+00.2,079,0116,1735304919,39.627 25,0003,0005,0996.3,-00.0,078,0127,1735305219,39.628 25,0002,0003,0996.1,+00.0,078,0163,1735305519,39.632 33,0003,0005,0996.3,+00.2,079,0115,1735305819,39.686 33,0005,0007,0996.2,+00.0,079,0134,1735306119,39.779 25,0003,0005,0996.0,-00.1,079,0139,1735306419,39.769 23,0002,0003,0996.1,-00.0,079,0125,1735306719,39.576 35,0002,0003,0996.4,-00.1,079,0118,1735307019,39.591 23,0009,0012,0996.2,-00.1,079,0140,1735307319,39.768 30,0002,0003,0996.4,+00.0,079,0148,1735307619,39.582 18,0003,0005,0996.3,-00.1,079,0176,1735307919,39.568 33,0021,0028,0996.6,+00.2,079,0133,1735308219,39.564 11,0007,0010,0996.6,+00.3,080,0153,1735308519,39.755 18,0018,0024,0996.2,+00.3,079,0123,1735308819,39.77 16,0021,0028,0996.1,+00.4,079,0119,1735309119,39.563 21,0034,0047,0996.0,+00.3,080,0118,1735309419,39.794 35,0009,0012,0996.3,+00.4,079,0125,1735309719,39.702 21,0017,0023,0995.9,+00.3,080,0152,1735310019,39.706 13,0015,0021,0995.8,+00.3,080,0139,1735310319,39.894 21,0016,0022,0995.9,+00.3,080,0111,1735310619,39.697 28,0013,0017,0996.2,+00.4,079,0148,1735310919,39.699 23,0005,0007,0996.1,+00.4,080,0125,1735311219,39.906 21,0005,0007,0995.9,+00.4,080,0129,1735311819,39.88 28,0007,0010,0995.6,+00.5,079,0148,1735312119,39.873 28,0005,0007,0995.6,+00.5,080,0126,1735312419,39.68 25,0007,0010,0995.7,+00.5,080,0137,1735312719,39.875 33,0006,0008,0995.6,+00.5,080,0144,1735313019,39.918 28,0005,0007,0996.0,+00.6,080,0133,1735313320,40.027 25,0005,0007,0995.9,+00.7,080,0128,1735313620,40.021 25,0005,0007,0995.9,+00.7,080,0117,1735313919,39.827 25,0005,0007,0995.6,+00.7,080,0127,1735314219,39.84 18,0006,0008,0995.4,+00.7,080,0137,1735314519,39.823 28,0006,0008,0995.7,+00.6,080,0115,1735314819,39.822 28,0006,0008,0995.8,+00.6,080,0119,1735315120,40.006 30,0004,0006,0995.8,+00.7,080,0131,1735315419,39.828 30,0003,0005,0995.4,+00.6,080,0135,1735315719,39.828 33,0004,0006,0995.4,+00.7,080,0121,1735316019,39.819 21,0005,0007,0995.3,+00.7,080,0112,1735316319,39.82 30,0005,0007,0995.5,+00.7,080,0121,1735316619,39.866 25,0004,0006,0995.3,+00.7,079,0132,1735316920,40.169 28,0004,0006,0995.5,+00.7,080,0156,1735317219,39.954 28,0005,0007,0995.4,+00.7,079,0139,1735317519,39.962 25,0005,0007,0995.3,+00.7,079,0131,1735317819,39.966 30,0005,0007,0995.6,+00.9,080,0121,1735318119,39.964 23,0005,0007,0995.7,+00.9,079,0157,1735318419,39.958 25,0005,0007,0995.7,+01.0,079,0133,1735318719,39.957 37,0009,0012,0995.3,+01.1,078,0142,1735319019,39.961 37,0005,0007,0995.9,+01.0,078,0128,1735319319,39.944 21,0006,0008,0995.7,+00.9,078,0129,1735319619,39.937 23,0006,0008,0995.8,+00.9,078,0133,1735319919,39.95 35,0005,0007,0995.8,+00.9,079,0133,1735320220,40.165 23,0006,0008,0995.8,+00.9,079,0118,1735320520,40.283 23,0005,0007,0995.7,+00.9,079,0125,1735320820,40.273 00,0007,0010,0995.9,+00.8,079,0144,1735321120,40.265 25,0005,0007,0995.8,+00.8,079,0125,1735321420,40.257 28,0005,0007,0995.8,+00.8,079,0116,1735321720,40.258 28,0006,0008,0995.9,+00.9,079,0130,1735322020,40.256 28,0007,0010,0996.0,+00.9,079,0135,1735322320,40.272 21,0005,0007,0995.9,+00.9,079,0120,1735322620,40.078 25,0006,0008,0995.9,+00.9,079,0156,1735322920,40.059 28,0005,0007,0995.9,+01.0,079,0149,1735323520,40.063 28,0005,0007,0996.2,+01.1,078,0128,1735323820,40.296 25,0005,0007,0996.2,+01.1,078,0136,1735324120,40.206 25,0005,0007,0996.3,+01.1,078,0130,1735324420,40.223 28,0005,0007,0996.3,+01.2,078,0143,1735324720,40.417 35,0006,0008,0996.4,+01.2,077,0126,1735325020,40.39 30,0006,0008,0996.4,+01.2,077,0118,1735325320,40.197 40,0005,0007,0996.1,+01.1,077,0118,1735325620,40.2 25,0006,0008,0996.4,+01.0,077,0135,1735325920,40.19 42,0005,0007,0996.6,+01.0,078,0142,1735326220,40.188 25,0006,0008,0996.7,+01.0,078,0134,1735326520,40.186 40,0004,0006,0996.5,+01.0,077,0138,1735326820,40.39 18,0002,0003,0996.7,+01.0,076,0155,1735327120,40.182 23,0002,0003,0996.3,+01.0,075,0137,1735327420,40.224 40,0002,0003,0996.1,+01.0,075,0126,1735327720,40.332 40,0001,0002,0996.4,+01.0,074,0121,1735328020,40.346 30,0001,0002,0996.4,+01.0,073,0129,1735328320,40.322 42,0001,0002,0996.5,+00.9,073,0126,1735328620,40.326 28,0001,0002,0996.4,+00.8,073,0135,1735328920,40.322 25,0000,0001,0996.9,+00.7,073,0118,1735329220,40.332 23,0000,0001,0996.7,+00.7,072,0145,1735329520,40.315 23,0000,0001,0996.6,+00.6,072,0135,1735329820,40.32 25,0001,0002,0997.0,+00.6,072,0146,1735330120,40.317 28,0000,0001,0996.9,+00.6,072,0117,1735330420,40.305 28,0000,0001,0997.1,+00.4,072,0125,1735330720,40.318 25,0000,0001,0996.8,+00.3,072,0124,1735331020,40.373 30,0000,0001,0996.9,+00.3,071,0136,1735331320,40.465 23,0000,0001,0997.3,+00.2,071,0140,1735331620,40.457 23,0000,0001,0997.1,+00.1,072,0122,1735331920,40.642 25,0000,0001,0996.9,+00.0,071,0117,1735332220,40.457 21,0002,0003,0996.8,-00.1,072,0128,1735332520,40.45 28,0000,0001,0996.7,-00.0,071,0142,1735332820,40.454 28,0000,0001,0996.8,-00.1,071,0134,1735333120,40.456 30,0001,0002,0997.2,-00.2,072,0148,1735333420,40.439 28,0000,0001,0996.8,-00.2,071,0123,1735333720,40.442 25,0001,0002,0996.9,-00.3,072,0130,1735334020,40.433 23,0000,0001,0996.8,-00.5,072,0108,1735334320,40.431 25,0001,0002,0997.0,-00.6,073,0135,1735334620,40.496 25,0001,0002,0996.8,-00.7,073,0141,1735334920,40.584 37,0001,0002,0997.1,-00.7,073,0140,1735335220,40.582 23,0000,0001,0996.8,-00.7,074,0132,1735335520,40.59 25,0001,0002,0996.9,-00.7,074,0130,1735335820,40.596 28,0001,0002,0996.6,-00.8,074,0128,1735336120,40.599 18,0000,0001,0996.7,-00.7,073,0150,1735336420,40.602 23,0001,0002,0997.0,-00.7,073,0138,1735336720,40.584 25,0001,0002,0996.7,-00.7,073,0135,1735337020,40.577 37,0001,0002,0996.7,-00.8,073,0124,1735337320,40.581 37,0001,0002,0997.1,-00.9,073,0115,1735337620,40.579 28,0002,0003,0997.1,-00.9,073,0119,1735337920,40.573 35,0002,0003,0997.0,-01.1,074,0126,1735338220,40.618 25,0001,0002,0997.0,-01.1,074,0133,1735338520,40.722 35,0001,0002,0997.0,-01.1,074,0130,1735338820,40.717 37,0001,0002,0996.8,-01.1,073,0123,1735339120,40.716 37,0002,0003,0996.8,-01.2,074,0141,1735339420,40.733 37,0001,0002,0996.7,-01.2,074,0120,1735339720,40.717 37,0002,0003,0996.5,-01.1,074,0125,1735340020,40.737 16,0001,0002,0996.7,-01.2,074,0132,1735340320,40.711 35,0001,0002,0996.5,-01.2,074,0118,1735340620,40.915 16,0001,0002,0996.6,-01.2,073,0123,1735340920,40.719 37,0001,0002,0996.6,-01.1,073,0146,1735341220,40.727 35,0002,0003,0996.2,-01.0,072,0126,1735341520,40.719 16,0001,0002,0996.5,-00.9,071,0124,1735341820,40.758 33,0002,0003,0996.3,-01.0,072,0119,1735342120,40.85 33,0001,0002,0996.4,-00.9,072,0127,1735342420,40.851 33,0001,0002,0996.6,-00.8,071,0109,1735342720,40.875 99,0001,0002,0996.3,-00.9,071,0138,1735343020,40.852 16,0001,0002,0996.3,-00.9,071,0130,1735343320,40.856 33,0001,0002,0996.6,-00.8,070,0132,1735343620,40.84 16,0001,0002,0996.4,-00.6,069,0134,1735343920,40.853 35,0001,0002,0997.0,-00.7,070,0115,1735344220,40.849 33,0001,0002,0997.0,-00.6,069,0144,1735344520,40.841 25,0001,0002,0996.9,-00.6,070,0137,1735344820,40.849 35,0001,0002,0997.1,-00.6,070,0120,1735345120,40.862 21,0001,0002,0996.8,-00.7,071,0122,1735345420,40.89 37,0001,0002,0996.6,-00.8,071,0154,1735345720,40.994 21,0003,0005,0997.0,-00.6,071,0121,1735346020,40.996 21,0001,0002,0996.8,-00.6,070,0104,1735346321,41.01 21,0001,0002,0996.8,-00.5,070,0130,1735346620,40.989 16,0001,0002,0996.9,-00.4,069,0127,1735346920,40.992 21,0001,0002,0996.5,-00.5,070,0121,1735347220,40.994 18,0001,0002,0997.0,-00.4,069,0135,1735347520,40.982 21,0001,0002,0997.0,-00.6,071,0134,1735347820,40.985 35,0001,0002,0996.9,-00.7,070,0127,1735348120,40.978 18,0001,0002,0997.0,-00.6,070,0144,1735348420,40.969 21,0001,0002,0997.0,-00.6,069,0151,1735348720,40.968 35,0001,0002,0996.9,-00.4,067,0148,1735349021,41.015 18,0001,0002,0996.6,-00.3,068,0131,1735349321,41.122 18,0001,0002,0996.9,-00.3,068,0138,1735349621,41.123 18,0001,0002,0996.6,-00.1,066,0147,1735349921,41.13 21,0001,0002,0996.8,-00.1,067,0120,1735350221,41.125 18,0001,0002,0996.6,-00.1,067,0139,1735350521,41.12 35,0001,0002,0996.2,-00.1,068,0148,1735350821,41.116 18,0001,0002,0996.4,-00.2,067,0132,1735351121,41.3 21,0001,0002,0996.2,-00.1,067,0119,1735351421,41.101 21,0001,0002,0996.2,+00.0,066,0138,1735351721,41.297 35,0001,0002,0996.5,+00.2,065,0135,1735352021,41.306 35,0000,0001,0996.1,+00.0,066,0132,1735352321,41.287 23,0001,0002,0996.2,-00.0,067,0149,1735352621,41.139 21,0000,0001,0996.2,+00.0,066,0125,1735352921,41.254 37,0001,0002,0996.3,+00.0,066,0128,1735353221,41.264 21,0000,0001,0996.4,-00.4,069,0120,1735353521,41.254 23,0001,0002,0996.5,-00.8,069,0129,1735353821,41.253 35,0002,0003,0996.1,-01.0,070,0157,1735354121,41.43 23,0001,0002,0996.5,-01.2,071,0123,1735354421,41.433 35,0001,0002,0996.3,-01.3,072,0134,1735354721,41.252 35,0002,0003,0996.2,-01.4,073,0129,1735355021,41.234 21,0001,0002,0996.3,-01.6,072,0132,1735355321,41.236 23,0002,0003,0996.2,-01.7,073,0125,1735355621,41.245 23,0001,0002,0996.2,-01.7,073,0137,1735355921,41.25 23,0001,0002,0996.3,-01.5,073,0136,1735356221,41.293 23,0001,0002,0996.1,-01.6,073,0136,1735356521,41.395 23,0001,0002,0996.3,-01.4,073,0127,1735356821,41.394 23,0001,0002,0996.6,-01.5,073,0151,1735357121,41.404 21,0001,0002,0996.3,-01.7,073,0125,1735357421,41.398 23,0001,0002,0996.6,-01.5,073,0128,1735357721,41.392 23,0001,0002,0996.6,-01.6,073,0148,1735358021,41.394 35,0002,0003,0996.8,-01.5,073,0151,1735358321,41.39 23,0002,0003,0996.3,-01.4,074,0142,1735358621,41.383 21,0002,0003,0996.8,-01.4,074,0141,1735358921,41.373 23,0003,0005,0996.8,-01.3,074,0133,1735359221,41.379 35,0002,0003,0996.6,-01.5,074,0113,1735359521,41.378 35,0002,0003,0996.8,-01.6,074,0145,1735359821,41.425 21,0003,0005,0996.7,-01.6,074,0133,1735360121,41.523 18,0003,0005,0996.8,-01.6,074,0132,1735360421,41.718 23,0002,0003,0996.8,-01.6,075,0127,1735360721,41.519 23,0003,0005,0996.8,-01.4,075,0131,1735361021,41.714 21,0004,0006,0997.1,-01.5,075,0132,1735361321,41.522 21,0003,0005,0997.0,-01.5,075,0141,1735361621,41.518 21,0004,0006,0997.1,-01.7,075,0110,1735361921,41.712 23,0003,0005,0997.0,-02.0,075,0132,1735362221,41.529 23,0003,0005,0996.9,-02.0,074,0143,1735362521,41.52 23,0003,0005,0997.0,-01.8,074,0112,1735362821,41.519 35,0003,0005,0997.3,-01.9,074,0134,1735363121,41.521 23,0003,0005,0997.3,-01.8,074,0127,1735363421,41.553 21,0003,0005,0997.2,-01.7,074,0123,1735363721,41.699 23,0003,0005,0997.5,-01.4,073,0157,1735364021,41.679 21,0005,0007,0997.6,-01.4,074,0124,1735364321,41.668 23,0002,0003,0997.3,-01.3,073,0122,1735364621,41.666 23,0003,0005,0997.3,-01.1,073,0137,1735364921,41.657 23,0003,0005,0997.6,-01.1,074,0126,1735365221,41.849 23,0003,0005,0997.6,-01.0,072,0135,1735365521,41.657 37,0003,0005,0998.0,-00.9,072,0127,1735365821,41.663 23,0004,0006,0997.9,-00.8,073,0141,1735366121,41.663 23,0004,0006,0997.7,-00.8,073,0130,1735366421,41.657 35,0007,0010,0998.0,-00.7,074,0142,1735366721,41.649 25,0007,0010,0997.7,-00.7,074,0137,1735367021,41.701 35,0007,0010,0997.8,-00.6,074,0136,1735367321,41.816 23,0007,0010,0998.1,-00.5,074,0162,1735367621,41.796 23,0008,0011,0998.1,-00.4,073,0125,1735367921,41.81 25,0006,0008,0997.9,-00.3,074,0133,1735368221,41.808 25,0006,0008,0998.0,-00.2,073,0128,1735368521,41.788 23,0007,0010,0998.0,-00.2,072,0139,1735368821,41.783 35,0006,0008,0998.2,-00.1,072,0132,1735369121,41.992 23,0005,0007,0998.2,+00.1,071,0150,1735369421,41.994 37,0004,0006,0998.1,+00.2,068,0139,1735369721,41.779 37,0004,0006,0998.4,+00.4,068,0140,1735370021,41.972 37,0004,0006,0998.2,+00.5,067,0128,1735370321,41.98 23,0003,0005,0998.3,+00.6,067,0137,1735370622,42.017 23,0003,0005,0998.2,+00.8,068,0111,1735370922,42.118 23,0002,0003,0998.1,+00.8,066,0138,1735371221,41.917 25,0002,0003,0998.2,+01.0,064,0148,1735371521,41.917 37,0002,0003,0998.4,+01.0,065,0135,1735371822,42.102 23,0002,0003,0998.4,+01.0,065,0129,1735372121,41.912 21,0002,0003,0998.2,+01.1,065,0147,1735372422,42.112 37,0002,0003,0998.3,+01.1,065,0128,1735372721,41.914 37,0002,0003,0998.3,+01.2,065,0138,1735373021,41.918 25,0002,0003,0998.4,+01.2,064,0146,1735373321,41.919 37,0001,0002,0998.3,+01.2,065,0117,1735373622,42.109 28,0002,0003,0998.3,+01.3,065,0129,1735373922,42.107 25,0002,0003,0998.4,+01.4,065,0142,1735374222,42.13 35,0002,0003,0998.5,+01.5,065,0141,1735374522,42.232 25,0001,0002,0998.6,+01.5,063,0143,1735374822,42.227 40,0002,0003,0998.1,+01.6,065,0130,1735375122,42.229 25,0002,0003,0998.4,+01.6,065,0138,1735375422,42.04 23,0002,0003,0998.5,+01.5,066,0153,1735375722,42.222 37,0002,0003,0998.6,+01.6,064,0134,1735376022,42.033 25,0002,0003,0998.6,+01.5,065,0129,1735376322,42.037 23,0002,0003,0998.3,+01.5,067,0132,1735376622,42.228 25,0002,0003,0998.3,+01.7,064,0149,1735376922,42.229 25,0001,0002,0998.3,+02.0,065,0135,1735377222,42.207 37,0002,0003,0998.2,+02.0,063,0130,1735377522,42.21 25,0002,0003,0998.5,+02.1,063,0110,1735377822,42.06 35,0002,0003,0998.3,+02.3,062,0138,1735378122,42.176 25,0001,0002,0998.0,+02.5,063,0132,1735378422,42.163 37,0001,0002,0998.2,+02.5,062,0141,1735378722,42.161 25,0001,0002,0998.1,+02.3,062,0151,1735379022,42.174 28,0001,0002,0998.3,+02.3,062,0143,1735379322,42.157 25,0001,0002,0998.1,+02.3,062,0125,1735379622,42.159 23,0001,0002,0998.1,+02.3,061,0133,1735379922,42.14 35,0002,0003,0997.8,+02.2,063,0114,1735380222,42.142 30,0002,0003,0997.7,+02.2,063,0129,1735380522,42.135 21,0002,0003,0997.7,+02.1,065,0127,1735380822,42.324 18,0003,0005,0997.6,+02.1,064,0153,1735381122,42.328 21,0002,0003,0997.6,+02.1,065,0140,1735381422,42.178 25,0001,0002,0997.7,+02.1,064,0132,1735381722,42.475 21,0001,0002,0997.6,+02.0,062,0133,1735382022,42.466 30,0002,0003,0997.5,+02.1,063,0115,1735382322,42.469 33,0002,0003,0997.5,+02.1,065,0117,1735382622,42.279 23,0002,0003,0997.6,+02.2,063,0112,1735382922,42.268 25,0003,0005,0997.5,+02.2,063,0125,1735383222,42.289 35,0001,0002,0997.5,+02.3,064,0136,1735383522,42.265 30,0001,0002,0997.4,+02.3,063,0136,1735383822,42.466 35,0001,0002,0997.2,+02.3,061,0123,1735384122,42.444 25,0001,0002,0997.1,+02.3,062,0127,1735384422,42.445 35,0001,0002,0997.4,+02.3,063,0125,1735384722,42.248 28,0001,0002,0997.2,+02.3,062,0137,1735385322,42.625 25,0001,0002,0997.3,+02.3,062,0148,1735385622,42.599 25,0002,0003,0997.2,+02.2,061,0110,1735385922,42.386 28,0002,0003,0997.0,+02.2,064,0139,1735386222,42.387 30,0002,0003,0997.1,+02.2,064,0126,1735386522,42.405 28,0002,0003,0997.2,+02.2,063,0132,1735386822,42.376 28,0002,0003,0997.2,+02.2,064,0123,1735387122,42.572 28,0003,0005,0997.3,+02.1,063,0149,1735387422,42.385 30,0002,0003,0997.3,+02.2,064,0131,1735387722,42.377 35,0002,0003,0997.5,+02.2,065,0132,1735388022,42.392 21,0002,0003,0997.2,+02.2,064,0116,1735388322,42.375 25,0002,0003,0997.2,+02.3,064,0130,1735388622,42.603 25,0002,0003,0997.4,+02.3,064,0117,1735388922,42.528 37,0003,0005,0997.6,+02.3,064,0129,1735389222,42.703 28,0003,0005,0997.3,+02.4,064,0137,1735389522,42.52 28,0002,0003,0997.2,+02.5,064,0143,1735389822,42.505 28,0003,0005,0997.4,+02.5,064,0133,1735390122,42.496 25,0002,0003,0997.2,+02.5,064,0162,1735390422,42.509 35,0003,0005,0997.2,+02.5,064,0110,1735390722,42.503 33,0002,0003,0997.2,+02.5,064,0138,1735391022,42.485 33,0003,0005,0997.3,+02.5,065,0116,1735391322,42.488 37,0003,0005,0997.1,+02.4,065,0125,1735391622,42.685 28,0002,0003,0997.2,+02.4,066,0119,1735391922,42.477 35,0002,0003,0997.6,+02.4,065,0138,1735392222,42.543 35,0002,0003,0997.6,+02.4,064,0144,1735392522,42.626 30,0003,0005,0997.3,+02.5,065,0115,1735392822,42.632 30,0005,0007,0997.3,+02.5,065,0125,1735393122,42.63 33,0005,0007,0997.0,+02.4,065,0110,1735393422,42.641 28,0003,0005,0997.4,+02.4,066,0134,1735393722,42.611 28,0004,0006,0997.5,+02.4,065,0139,1735394022,42.805 30,0004,0006,0997.6,+02.4,066,0139,1735394322,42.607 28,0003,0005,0997.6,+02.4,065,0128,1735394622,42.609 18,0002,0003,0997.4,+02.3,065,0129,1735394922,42.808 18,0003,0005,0997.4,+02.3,066,0138,1735395222,42.793 16,0003,0005,0997.5,+02.3,066,0140,1735395522,42.6 35,0003,0005,0997.2,+02.2,067,0136,1735395822,42.638 13,0003,0005,0997.4,+02.2,067,0110,1735396122,42.938 09,0003,0005,0997.3,+02.2,067,0137,1735396422,42.756 13,0002,0003,0997.4,+02.2,067,0135,1735396722,42.741 13,0004,0006,0997.4,+02.2,067,0141,1735397022,42.949 13,0003,0005,0997.2,+02.2,067,0144,1735397322,42.75 35,0003,0005,0997.5,+02.1,068,0145,1735397622,42.736 16,0003,0005,0997.5,+02.1,068,0131,1735397922,42.755 23,0003,0005,0997.6,+02.1,069,0137,1735398222,42.728 23,0003,0005,0997.4,+02.1,068,0136,1735398522,42.778 35,0003,0005,0997.7,+02.1,068,0132,1735398822,42.733 23,0003,0005,0997.6,+02.1,069,0132,1735399122,42.91 21,0002,0003,0997.5,+02.0,070,0137,1735399422,42.759 28,0003,0005,0997.5,+01.9,070,0134,1735399722,42.876 23,0003,0005,0997.4,+01.9,070,0107,1735400022,42.875 33,0002,0003,0997.9,+01.9,069,0137,1735400322,42.874 30,0002,0003,0997.9,+01.9,069,0146,1735400622,42.864 25,0002,0003,0997.9,+01.9,069,0141,1735400922,42.874 33,0001,0002,0997.9,+01.9,069,0129,1735401222,42.877 25,0002,0003,0997.9,+01.9,069,0112,1735401522,42.851 33,0002,0003,0997.8,+01.9,069,0137,1735401822,42.852 33,0002,0003,0997.9,+01.8,069,0135,1735402122,42.845 21,0002,0003,0998.0,+01.9,068,0108,1735402422,42.869 33,0002,0003,0998.0,+01.9,068,0139,1735402723,43.03 33,0002,0003,0997.8,+01.9,067,0130,1735403022,42.883 33,0002,0003,0998.0,+01.9,068,0124,1735403322,42.988 23,0002,0003,0998.1,+01.8,069,0126,1735403622,42.985 25,0002,0003,0998.6,+01.8,068,0124,1735403922,42.981 23,0003,0005,0998.3,+01.7,070,0119,1735404222,42.978 25,0002,0003,0998.3,+01.8,069,0153,1735404522,42.972 21,0001,0002,0998.2,+01.7,069,0141,1735404822,42.973 23,0002,0003,0998.0,+01.6,069,0125,1735405122,42.971 25,0002,0003,0998.4,+01.6,070,0149,1735405422,42.982 25,0002,0003,0998.3,+01.6,070,0135,1735405723,43.174 28,0001,0002,0998.5,+01.6,070,0148,1735406023,43.151 23,0002,0003,0998.5,+01.6,071,0131,1735406323,43.15 33,0002,0003,0998.3,+01.6,070,0148,1735406623,43.007 18,0003,0005,0998.4,+01.6,070,0121,1735406923,43.102 25,0003,0005,0998.4,+01.6,069,0102,1735407223,43.109 25,0003,0005,0998.3,+01.6,069,0129,1735407523,43.12 25,0002,0003,0998.5,+01.5,069,0118,1735407823,43.292 30,0003,0005,0998.5,+01.4,069,0134,1735408123,43.288 28,0002,0003,0998.6,+01.5,070,0126,1735408423,43.09 28,0003,0005,0998.3,+01.4,070,0125,1735408723,43.085 28,0002,0003,0998.2,+01.4,070,0143,1735409023,43.278 25,0003,0005,0998.2,+01.4,070,0122,1735409323,43.085 30,0002,0003,0998.2,+01.3,071,0136,1735409623,43.079 25,0002,0003,0998.2,+01.3,071,0157,1735409923,43.289 28,0003,0005,0998.3,+01.3,071,0129,1735410223,43.317 33,0002,0003,0998.4,+01.2,071,0146,1735410523,43.226 25,0002,0003,0998.3,+01.3,071,0143,1735410823,43.221 28,0002,0003,0998.5,+01.3,071,0128,1735411123,43.228 23,0003,0005,0998.7,+01.2,072,0128,1735411423,43.233 33,0003,0005,0998.8,+01.2,072,0144,1735411723,43.214 33,0002,0003,0998.5,+01.1,073,0131,1735412023,43.216 25,0003,0005,0998.5,+01.1,073,0126,1735412323,43.211 25,0002,0003,0998.4,+01.1,073,0119,1735412623,43.22 23,0003,0005,0998.5,+01.0,074,0131,1735412923,43.215 25,0003,0005,0998.4,+01.1,074,0121,1735413223,43.216 28,0004,0006,0998.4,+01.1,074,0142,1735413523,43.196 25,0002,0003,0998.6,+01.0,073,0129,1735413823,43.245 25,0003,0005,0998.6,+01.1,074,0141,1735414123,43.345 25,0007,0010,0998.9,+01.2,074,0127,1735414423,43.355 25,0007,0010,0998.9,+01.3,073,0133,1735414723,43.371 35,0007,0010,0998.6,+01.2,074,0155,1735415023,43.347 23,0014,0018,0998.7,+01.2,074,0148,1735415323,43.349 33,0005,0007,0998.7,+01.1,074,0125,1735415623,43.344 25,0003,0005,0998.4,+01.1,074,0138,1735415923,43.345 28,0008,0011,0998.7,+01.0,075,0130,1735416223,43.327 25,0006,0008,0998.5,+01.1,075,0128,1735416523,43.327 25,0005,0007,0998.8,+01.0,074,0124,1735416823,43.517 25,0003,0005,0999.0,+01.0,073,0146,1735417123,43.527 25,0003,0005,0998.9,+00.9,074,0114,1735417423,43.556 25,0003,0005,0998.7,+01.1,075,0117,1735417723,43.66 23,0003,0005,0998.7,+01.2,074,0116,1735418023,43.654 25,0003,0005,0998.7,+01.1,075,0141,1735418323,43.656 23,0005,0007,0999.0,+01.2,075,0132,1735418623,43.652 23,0010,0013,0999.0,+01.2,075,0137,1735418923,43.646 23,0010,0013,0998.8,+01.2,075,0119,1735419223,43.661 33,0010,0013,0998.9,+01.2,074,0120,1735419523,43.448 23,0008,0011,0998.7,+01.1,075,0116,1735419823,43.447 25,0008,0011,0998.9,+01.1,075,0131,1735420123,43.636 28,0007,0010,0998.8,+00.9,076,0145,1735420423,43.649 25,0006,0008,0999.1,+01.0,076,0145,1735420723,43.453 33,0008,0011,0998.9,+01.1,076,0123,1735421023,43.69 23,0006,0008,0998.9,+01.1,075,0119,1735421323,43.784 28,0008,0011,0998.8,+01.1,076,0149,1735421623,43.586 30,0009,0012,0998.7,+01.0,075,0137,1735421923,43.776 09,0006,0008,0999.0,+01.0,075,0140,1735422223,43.774 33,0009,0012,0998.8,+00.9,075,0147,1735422523,43.766 21,0008,0011,0999.2,+01.0,074,0118,1735422823,43.77 21,0005,0007,0999.1,+01.1,073,0110,1735423123,43.759 25,0006,0008,0999.0,+01.2,073,0120,1735423423,43.767 25,0005,0007,0998.7,+01.1,073,0149,1735423723,43.751 33,0003,0005,0999.0,+01.1,072,0147,1735424023,43.754 25,0003,0005,0998.9,+01.2,073,0124,1735424323,43.75 25,0006,0008,0999.0,+01.1,072,0127,1735424623,43.795 25,0014,0018,0999.2,+01.1,074,0141,1735424923,43.708 30,0004,0006,0998.8,+01.1,072,0145,1735425223,43.903 33,0005,0007,0998.6,+01.1,073,0132,1735425523,43.705 33,0016,0022,0998.9,+01.0,071,0131,1735425823,43.702 25,0006,0008,0998.8,+01.0,072,0141,1735426123,43.894 25,0006,0008,0998.6,+01.1,073,0133,1735426423,43.905 28,0016,0022,0998.7,+01.0,074,0145,1735426723,43.906 28,0014,0018,0998.7,+00.9,074,0150,1735427023,43.886 25,0010,0013,0998.7,+00.9,074,0135,1735427323,43.688 25,0008,0011,0998.7,+00.8,074,0132,1735427623,43.683 23,0008,0011,0998.7,+00.9,074,0137,1735427923,43.879 25,0009,0012,0998.5,+00.7,074,0137,1735428223,43.73 28,0005,0007,0998.7,+00.8,075,0107,1735428523,43.853 30,0005,0007,0998.2,+00.6,074,0140,1735428823,43.828 35,0007,0010,0998.3,+00.6,075,0126,1735429123,43.827 25,0004,0006,0998.3,+00.7,075,0157,1735429424,44.021 30,0007,0010,0998.4,+00.7,074,0105,1735429724,44.027 30,0005,0007,0998.5,+00.7,074,0154,1735430023,43.823 28,0005,0007,0998.5,+00.7,075,0136,1735430323,43.821 28,0005,0007,0998.3,+00.7,076,0133,1735430623,43.817 25,0005,0007,0998.8,+00.6,076,0125,1735430923,43.813 28,0006,0008,0998.8,+00.6,076,0143,1735431224,44.005 35,0004,0006,0998.7,+00.7,076,0122,1735431523,43.804 28,0005,0007,0998.7,+00.7,075,0128,1735431824,44.045 33,0003,0005,0998.7,+00.8,073,0119,1735432124,44.149 28,0006,0008,0999.0,+00.7,074,0145,1735432423,43.981 28,0006,0008,0998.8,+00.7,075,0142,1735432723,43.979 30,0004,0006,0998.7,+00.8,075,0135,1735433023,43.951 28,0005,0007,0999.0,+00.8,075,0143,1735433323,43.952 28,0005,0007,0998.9,+00.7,075,0120,1735433623,43.973 30,0005,0007,0999.0,+00.7,075,0131,1735433923,43.968 30,0006,0008,0998.8,+00.7,074,0131,1735434223,43.976 28,0005,0007,0998.9,+00.8,075,0134,1735434523,43.951 37,0007,0010,0998.9,+00.7,075,0161,1735434823,43.948 28,0005,0007,0999.0,+00.6,075,0143,1735435123,43.935 25,0005,0007,0998.7,+00.7,074,0120,1735435424,44.002 35,0006,0008,0998.7,+00.7,074,0137,1735435724,44.081 33,0004,0006,0998.8,+00.8,074,0139,1735436024,44.289 33,0004,0006,0998.7,+00.6,074,0116,1735436324,44.09 35,0004,0006,0998.8,+00.6,074,0142,1735436624,44.081 28,0006,0008,0998.7,+00.8,075,0153,1735436924,44.076 28,0004,0006,0998.7,+00.6,074,0132,1735437224,44.073 28,0005,0007,0998.8,+00.6,074,0114,1735437524,44.07 28,0006,0008,0998.4,+00.7,075,0126,1735437824,44.069 28,0005,0007,0998.7,+00.5,075,0139,1735438124,44.062 30,0005,0007,0998.7,+00.4,075,0149,1735438424,44.072 28,0005,0007,0998.4,+00.2,075,0123,1735438724,44.057 28,0005,0007,0998.2,+00.2,075,0143,1735439024,44.1 28,0004,0006,0998.6,+00.2,075,0132,1735439324,44.212 33,0005,0007,0998.5,+00.4,075,0124,1735439624,44.216 28,0004,0006,0998.2,+00.2,075,0134,1735439924,44.222 28,0004,0006,0998.5,+00.4,074,0135,1735440224,44.219 28,0003,0005,0998.6,+00.5,073,0145,1735440524,44.213 28,0004,0006,0998.4,+00.4,074,0140,1735440824,44.387 35,0004,0006,0998.6,+00.4,074,0138,1735441124,44.191 30,0004,0006,0998.4,+00.3,073,0135,1735441424,44.193 28,0003,0005,0998.3,+00.6,071,0130,1735441724,44.381 25,0003,0005,0998.5,+00.5,072,0133,1735442024,44.201 28,0006,0008,0998.5,+00.4,072,0131,1735442324,44.374 33,0003,0005,0998.5,+00.5,072,0146,1735442624,44.421 28,0004,0006,0998.4,+00.6,072,0155,1735442924,44.329 28,0004,0006,0998.3,+00.6,073,0139,1735443224,44.324 35,0003,0005,0998.5,+00.5,073,0115,1735443524,44.533 28,0004,0006,0998.3,+00.4,074,0120,1735443824,44.327 33,0004,0006,0998.5,+00.5,074,0143,1735444124,44.321 28,0004,0006,0998.6,+00.4,075,0124,1735444424,44.315 33,0004,0006,0998.6,+00.4,075,0126,1735444724,44.335 28,0003,0005,0998.4,+00.3,075,0147,1735445024,44.34 28,0004,0006,0998.5,+00.4,075,0141,1735445324,44.313 28,0005,0007,0998.4,+00.4,074,0152,1735445624,44.328 28,0005,0007,0998.7,+00.2,075,0126,1735445924,44.317 28,0005,0007,0998.4,+00.2,075,0129,1735446224,44.368 30,0005,0007,0998.4,+00.0,075,0138,1735446524,44.457 28,0006,0008,0998.3,+00.2,075,0143,1735446824,44.448 28,0007,0010,0998.5,+00.1,076,0117,1735447124,44.454 28,0007,0010,0998.5,+00.1,076,0133,1735447424,44.449 28,0006,0008,0998.6,+00.1,075,0118,1735447724,44.447 28,0006,0008,0998.6,+00.1,075,0142,1735448024,44.636 28,0005,0007,0998.5,-00.0,074,0147,1735448324,44.451 28,0006,0008,0998.5,-00.0,075,0136,1735448624,44.466 30,0006,0008,0998.7,-00.2,075,0126,1735448924,44.442 28,0005,0007,0998.6,-00.1,075,0128,1735449224,44.443 28,0007,0010,0998.6,-00.4,076,0147,1735449524,44.434 30,0004,0006,0998.6,-00.2,074,0139,1735449824,44.48 28,0004,0006,0998.7,-00.3,074,0146,1735450124,44.582 28,0004,0006,0999.0,-00.3,074,0145,1735450424,44.58 25,0003,0005,0999.0,-00.3,075,0147,1735450724,44.769 28,0005,0007,0998.8,-00.2,075,0126,1735451024,44.764 25,0005,0007,0998.9,-00.3,075,0140,1735451324,44.572 33,0004,0006,0999.0,-00.2,075,0132,1735451624,44.764 33,0004,0006,0999.1,-00.3,075,0133,1735451924,44.565 33,0004,0006,0999.0,-00.2,075,0134,1735452224,44.761 28,0004,0006,0999.4,-00.3,075,0122,1735452524,44.756 30,0005,0007,0999.1,-00.1,075,0142,1735452824,44.563 30,0005,0007,0999.2,+00.1,075,0126,1735453124,44.561 30,0004,0006,0999.3,-00.1,075,0129,1735453424,44.811 28,0003,0005,0999.3,+00.1,074,0138,1735453724,44.731 28,0004,0006,0999.6,+00.2,074,0134,1735454024,44.903 30,0004,0006,0999.5,+00.4,075,0111,1735454324,44.891 25,0007,0010,0999.4,+00.4,075,0120,1735454624,44.889 28,0007,0010,0999.5,+00.5,074,0134,1735454924,44.891 28,0005,0007,0999.6,+00.6,073,0137,1735455224,44.699 33,0004,0006,0999.8,+00.7,073,0135,1735455524,44.707 33,0004,0006,0999.8,+00.7,072,0139,1735455824,44.692 30,0004,0006,0999.8,+00.8,072,0148,1735456124,44.688 30,0004,0006,0999.8,+00.9,073,0119,1735456424,44.694 33,0004,0006,1000.0,+01.1,072,0126,1735456724,44.878 28,0004,0006,0999.9,+01.3,070,0125,1735457024,44.727 28,0003,0005,1000.0,+01.4,068,0123,1735457324,44.828 30,0003,0005,0999.8,+01.4,068,0131,1735457624,44.824 28,0004,0006,1000.4,+01.5,069,0154,1735457924,44.823 30,0003,0005,1000.1,+01.6,070,0136,1735458225,45.015 30,0005,0007,1000.4,+01.6,070,0131,1735458525,45.01 28,0004,0006,1000.1,+01.9,071,0143,1735458824,44.818 30,0006,0008,1000.2,+02.0,070,0126,1735459125,45.025 25,0005,0007,1000.2,+02.1,070,0128,1735459424,44.81 21,0006,0008,1000.2,+02.2,071,0132,1735459725,45.001 30,0007,0010,1000.0,+02.2,070,0144,1735460024,44.801 33,0008,0011,1000.4,+02.3,071,0134,1735460324,44.998 30,0009,0012,1000.1,+02.2,072,0144,1735460624,44.848 21,0010,0013,1000.0,+02.2,071,0146,1735460924,44.97 30,0009,0012,1000.2,+02.2,070,0139,1735461225,45.137 30,0009,0012,1000.3,+02.4,071,0155,1735461525,45.14 37,0010,0013,1000.2,+02.6,068,0130,1735461825,45.131 23,0008,0011,1000.3,+02.8,068,0128,1735462125,45.124 28,0008,0011,1000.4,+03.1,067,0138,1735462425,45.129 33,0006,0008,1000.4,+03.0,067,0130,1735462725,45.134 33,0006,0008,1000.2,+03.1,066,0155,1735463025,45.117 33,0008,0011,1000.5,+03.0,066,0138,1735463325,45.118 18,0010,0013,1000.3,+03.0,066,0127,1735463625,45.116 16,0008,0011,1000.1,+03.1,066,0156,1735463927,47.624 23,0009,0012,1000.2,+03.0,066,0116,1735464225,45.156 35,0007,0010,1000.2,+03.0,065,0149,1735464525,45.068 21,0009,0012,1000.1,+03.2,065,0149,1735464825,45.061 21,0007,0010,1000.0,+02.9,064,0118,1735465125,45.063 18,0007,0010,0999.9,+03.1,065,0125,1735465425,45.051 33,0004,0006,0999.8,+03.3,063,0133,1735465725,45.049 21,0004,0006,0999.8,+03.1,061,0140,1735466025,45.24 30,0005,0007,0999.7,+03.4,062,0128,1735466325,45.251 18,0005,0007,0999.6,+03.6,062,0104,1735466625,45.25 21,0004,0006,0999.7,+03.4,061,0139,1735466925,45.036 21,0005,0007,0999.6,+03.4,063,0137,1735467225,45.032 18,0003,0005,0999.3,+03.3,059,0134,1735467525,45.24 18,0004,0006,0999.2,+03.6,061,0162,1735467825,45.268 21,0003,0005,0999.4,+03.6,059,0137,1735468125,45.374 16,0004,0006,0999.3,+03.6,060,0123,1735468425,45.408 18,0004,0006,0999.0,+03.8,059,0127,1735468725,45.366 18,0003,0005,0999.2,+03.7,059,0147,1735469025,45.361 18,0004,0006,0999.0,+03.8,059,0155,1735469325,45.357 33,0004,0006,0999.1,+03.7,060,0130,1735469625,45.341 21,0004,0006,0999.1,+03.8,060,0149,1735469925,45.343 18,0003,0005,0999.0,+03.7,059,0144,1735470225,45.346 18,0004,0006,0999.3,+04.0,061,0127,1735470525,45.325 33,0004,0006,0999.0,+04.1,060,0119,1735470825,45.345 18,0007,0010,0999.0,+04.0,059,0135,1735471125,45.329 21,0004,0006,0998.9,+04.1,057,0131,1735471425,45.379 18,0005,0007,0999.2,+03.9,059,0127,1735471725,45.298 18,0004,0006,0999.0,+04.1,058,0132,1735472025,45.465 18,0002,0003,0998.9,+04.3,055,0148,1735472325,45.476 21,0003,0005,0998.7,+04.3,057,0150,1735472625,45.467 33,0004,0006,0998.8,+04.3,058,0145,1735472925,45.462 33,0005,0007,0998.7,+04.4,058,0134,1735473225,45.456 33,0004,0006,0998.9,+04.3,057,0136,1735473525,45.476 21,0003,0005,0998.8,+04.4,057,0146,1735473825,45.449 16,0004,0006,0998.5,+04.5,057,0124,1735474125,45.262 33,0003,0005,0999.0,+04.4,055,0151,1735474425,45.253 18,0003,0005,0998.8,+04.1,057,0133,1735474725,45.272 18,0004,0006,0998.5,+04.4,058,0147,1735475025,45.292 33,0004,0006,0998.6,+04.3,056,0139,1735475325,45.601 18,0005,0007,0998.6,+04.2,057,0134,1735475625,45.387 18,0006,0008,0998.5,+04.3,057,0148,1735475925,45.382 33,0004,0006,0998.5,+04.2,059,0127,1735476225,45.378 16,0005,0007,0998.5,+04.3,059,0124,1735476525,45.38 18,0003,0005,0998.6,+04.3,057,0117,1735476825,45.375 33,0005,0007,0999.0,+04.4,059,0132,1735477125,45.579 18,0006,0008,0998.5,+04.1,059,0126,1735477425,45.363 33,0005,0007,0998.6,+04.3,059,0144,1735477725,45.361 18,0005,0007,0998.5,+04.1,058,0134,1735478025,45.563 18,0005,0007,0998.6,+04.2,059,0126,1735478325,45.351 18,0004,0006,0998.6,+04.2,058,0151,1735478625,45.588 33,0005,0007,0998.4,+04.3,059,0148,1735478925,45.691 18,0006,0008,0998.5,+04.1,059,0141,1735479225,45.502 18,0004,0006,0998.7,+04.1,060,0142,1735479525,45.51 30,0004,0006,0998.5,+04.1,058,0133,1735479825,45.685 18,0004,0006,0998.5,+04.1,060,0131,1735480125,45.679 21,0005,0007,0998.8,+04.0,060,0113,1735480425,45.687 18,0005,0007,0998.7,+03.9,060,0131,1735480725,45.668 18,0006,0008,0998.9,+03.8,058,0146,1735481025,45.474 33,0006,0008,0998.8,+03.7,059,0144,1735481325,45.667 18,0005,0007,0998.5,+03.6,059,0131,1735481625,45.658 16,0006,0008,0998.8,+03.3,061,0146,1735481925,45.658 18,0005,0007,0998.8,+03.2,061,0145,1735482225,45.701 30,0006,0008,0999.2,+03.1,063,0143,1735482525,45.802 33,0007,0010,0998.7,+02.9,064,0129,1735482825,45.794 33,0006,0008,0999.0,+02.7,065,0144,1735483125,45.797 21,0007,0010,0999.0,+02.3,067,0143,1735483725,45.591 18,0008,0011,0998.9,+02.2,067,0148,1735484025,45.615 33,0006,0008,0998.9,+02.0,067,0131,1735484325,45.587 18,0006,0008,0998.9,+01.9,067,0156,1735484625,45.587 18,0011,0015,0999.2,+01.9,067,0122,1735484925,45.588 18,0014,0018,0999.0,+01.7,067,0128,1735485225,45.583 18,0015,0021,0999.1,+01.7,068,0156,1735485525,45.591 33,0012,0016,0999.1,+01.8,067,0143,1735485825,45.627 18,0012,0016,0999.0,+01.7,068,0151,1735486125,45.743 18,0008,0011,0999.3,+01.7,067,0130,1735486425,45.729 18,0005,0007,0999.2,+01.7,067,0132,1735486725,45.718 33,0006,0008,0999.1,+01.6,067,0156,1735487025,45.715 21,0006,0008,0999.0,+01.7,068,0138,1735487325,45.718 16,0006,0008,0999.1,+01.8,068,0143,1735487625,45.711 16,0010,0013,0999.3,+01.7,067,0136,1735487925,45.709 21,0016,0022,0998.8,+01.8,066,0141,1735488225,45.708 30,0007,0010,0999.2,+01.7,066,0128,1735488525,45.704 33,0004,0006,0999.2,+01.6,066,0116,1735488825,45.892 28,0007,0010,0999.0,+01.4,067,0138,1735489125,45.696 13,0007,0010,0999.2,+01.4,067,0120,1735489425,45.744 23,0023,0031,0999.3,+01.2,066,0139,1735489725,45.845 30,0018,0024,0999.2,+01.2,067,0135,1735490026,46.031 23,0017,0023,0999.5,+01.1,067,0135,1735490325,45.837 33,0013,0017,0999.5,+00.9,068,0114,1735490625,45.854 18,0013,0017,0999.3,+00.7,068,0168,1735490925,45.829 00,0013,0017,0999.3,+00.5,070,0120,1735491225,45.833 13,0010,0013,0999.3,+00.3,070,0132,1735491525,45.827 28,0014,0018,0999.2,+00.3,071,0129,1735491825,45.824 16,0018,0024,0999.5,+00.3,071,0117,1735492125,45.832 09,0013,0017,0999.4,-00.1,071,0174,1735492425,45.828 30,0013,0017,0999.6,+00.1,071,0127,1735492725,45.822 18,0015,0021,0999.5,+00.4,071,0145,1735493026,46.057 33,0017,0023,0999.4,+00.2,070,0139,1735493325,45.973 30,0015,0021,0999.4,+00.2,071,0135,1735493625,45.977 23,0014,0018,0999.6,+00.0,071,0128,1735493925,45.985 23,0018,0024,0999.8,-00.1,071,0130,1735494225,45.962 21,0018,0024,0999.5,+00.2,071,0140,1735494525,45.959 25,0015,0021,0999.6,+00.2,071,0140,1735494825,45.958 04,0008,0011,0999.8,+00.4,070,0126,1735495125,45.958 28,0014,0018,0999.7,+00.1,070,0138,1735495425,45.948 18,0006,0008,0999.9,-00.1,071,0153,1735495725,45.948 23,0008,0011,0999.8,-00.1,072,0126,1735496025,45.948 23,0007,0010,0999.7,-00.1,072,0123,1735496325,45.953 30,0006,0008,0999.6,+00.0,071,0135,1735496626,46.188 11,0007,0010,0999.9,-00.0,071,0120,1735496926,46.1 18,0010,0013,0999.3,-00.2,070,0115,1735497226,46.096 16,0007,0010,0999.7,-00.1,071,0127,1735497526,46.09 13,0008,0011,0999.9,-00.0,071,0149,1735497826,46.085 23,0009,0012,0999.8,-00.0,071,0129,1735498126,46.084 09,0006,0008,0999.6,+00.2,071,0137,1735498426,46.104 18,0006,0008,0999.8,+00.2,070,0154,1735498726,46.082 25,0007,0010,0999.9,+00.0,071,0105,1735499026,46.082 21,0007,0010,0999.8,-00.0,071,0137,1735499326,46.077 13,0010,0013,0999.4,-00.2,071,0138,1735499626,46.086 25,0006,0008,0999.5,-00.6,071,0144,1735499926,46.072 25,0006,0008,0999.6,-00.7,072,0139,1735500226,46.128 25,0005,0007,0999.7,-01.2,073,0113,1735500526,46.239 28,0006,0008,0999.9,-01.1,073,0136,1735500826,46.24 28,0012,0016,0999.6,-01.1,073,0125,1735501126,46.23 16,0011,0015,0999.5,-01.2,074,0131,1735501426,46.235 16,0013,0017,0999.7,-01.3,074,0124,1735501726,46.237 16,0034,0047,0999.7,-01.1,074,0122,1735502026,46.229 18,0022,0029,0999.8,-01.1,073,0150,1735502326,46.223 23,0013,0017,0999.5,-01.4,074,0138,1735502626,46.225 11,0010,0013,0999.4,-01.4,074,0131,1735502926,46.22 16,0013,0017,0999.6,-01.4,074,0148,1735503226,46.212 16,0011,0015,0999.5,-01.6,074,0129,1735503526,46.477 16,0017,0023,0999.3,-01.5,074,0113,1735503826,46.252 21,0017,0023,0999.6,-01.6,075,0148,1735504126,46.37 13,0018,0024,0999.7,-01.5,075,0139,1735504426,46.362 21,0017,0023,0999.7,-01.5,075,0150,1735504726,46.363 09,0017,0023,0999.8,-01.6,076,0123,1735505026,46.368 28,0022,0029,0999.9,-01.5,076,0117,1735505326,46.364 16,0024,0032,1000.0,-01.3,076,0150,1735505626,46.386 18,0020,0027,1000.1,-01.3,075,0118,1735505926,46.363 18,0020,0027,0999.9,-01.3,075,0151,1735506226,46.369 06,0023,0031,0999.9,-01.6,075,0158,1735506526,46.349 09,0022,0029,0999.8,-01.6,075,0142,1735506826,46.357 30,0023,0031,0999.6,-01.6,075,0143,1735507126,46.348 16,0020,0027,0999.8,-01.6,075,0120,1735507426,46.394 18,0019,0026,0999.9,-01.7,075,0138,1735507726,46.505 18,0018,0024,0999.6,-01.7,075,0143,1735508026,46.5 13,0016,0022,0999.7,-01.6,076,0147,1735508326,46.493 28,0015,0021,0999.7,-01.6,075,0153,1735508626,46.487 16,0016,0022,1000.0,-01.7,076,0133,1735508926,46.487 99,0017,0023,0999.7,-01.5,076,0136,1735509226,46.483 23,0016,0022,0999.7,-01.7,075,0142,1735509526,46.489 04,0014,0018,0999.9,-01.6,076,0125,1735509826,46.69 06,0015,0021,0999.8,-01.5,076,0129,1735510126,46.484 16,0013,0017,0999.7,-01.5,076,0139,1735510426,46.485 30,0015,0021,0999.7,-01.5,076,0142,1735510726,46.481 18,0014,0018,0999.8,-01.5,075,0124,1735511026,46.536 33,0013,0017,0999.9,-01.7,075,0126,1735511326,46.634 28,0016,0022,0999.7,-01.6,076,0139,1735511626,46.632 18,0012,0016,0999.9,-01.7,076,0121,1735511926,46.638 25,0012,0016,0999.8,-01.7,075,0129,1735512226,46.631 99,0010,0013,0999.7,-01.7,075,0141,1735512526,46.628 23,0011,0015,0999.6,-01.5,076,0143,1735512826,46.635 11,0012,0016,0999.7,-01.8,075,0114,1735513126,46.642 13,0013,0017,0999.7,-01.7,075,0135,1735513426,46.63 13,0012,0016,0999.6,-01.7,075,0140,1735513726,46.625 16,0010,0013,0999.7,-01.8,075,0149,1735514026,46.624 16,0012,0016,0999.7,-01.8,075,0152,1735514326,46.642 16,0011,0015,0999.4,-02.1,075,0140,1735514626,46.664 16,0012,0016,0999.3,-02.0,075,0130,1735514926,46.778 16,0011,0015,0999.5,-02.1,075,0115,1735515226,46.786 13,0013,0017,0999.8,-02.1,075,0148,1735515526,46.802 13,0011,0015,0999.6,-02.1,075,0142,1735515826,46.778 28,0012,0016,0999.8,-02.1,076,0170,1735516126,46.776 18,0011,0015,0999.3,-02.1,076,0150,1735516426,46.777 28,0011,0015,0999.8,-01.9,076,0131,1735516726,46.77 18,0011,0015,0999.8,-01.8,076,0136,1735517026,46.764 16,0012,0016,0999.3,-02.0,075,0127,1735517326,46.762 28,0012,0016,0999.4,-01.9,075,0155,1735517626,46.761 16,0011,0015,0999.5,-01.9,076,0130,1735517926,46.766 25,0009,0012,0999.5,-02.0,075,0116,1735518226,46.819 25,0011,0015,0999.7,-02.1,075,0120,1735518526,46.922 25,0010,0013,0999.4,-02.1,075,0132,1735518826,46.925 18,0009,0012,0999.8,-02.1,075,0115,1735519126,46.944 13,0011,0015,0999.7,-02.1,075,0120,1735519426,46.924 16,0009,0012,0999.7,-02.2,075,0131,1735519726,46.922 13,0010,0013,0999.8,-02.1,076,0140,1735520026,46.918 25,0008,0011,0999.7,-02.0,075,0125,1735520326,46.909 28,0008,0011,0999.5,-02.1,076,0128,1735520626,46.902 16,0009,0012,0999.4,-01.9,075,0142,1735520926,46.915 16,0009,0012,0999.9,-01.8,076,0122,1735521226,46.901 16,0009,0012,0999.7,-01.9,075,0117,1735521526,46.923 11,0009,0012,0999.4,-01.9,075,0139,1735521826,46.954 30,0009,0012,0999.5,-01.9,075,0131,1735522127,47.061 16,0008,0011,0999.6,-01.9,075,0137,1735522427,47.054 16,0008,0011,0999.6,-01.8,075,0118,1735522727,47.056 16,0007,0010,0999.5,-01.9,075,0107,1735523027,47.062 25,0007,0010,0999.4,-02.1,075,0127,1735523327,47.047 25,0007,0010,0999.5,-02.0,075,0132,1735523627,47.052 13,0007,0010,0999.2,-02.0,075,0128,1735523927,47.041 13,0008,0011,0999.5,-02.0,075,0129,1735524227,47.048 18,0008,0011,0999.2,-01.9,075,0122,1735524527,47.047 16,0009,0012,0999.6,-01.9,076,0150,1735524827,47.047 28,0009,0012,0999.7,-01.8,076,0139,1735525127,47.042 13,0009,0012,0999.2,-01.8,076,0130,1735525427,47.098 13,0008,0011,0999.6,-01.9,076,0127,1735525727,47.196 13,0008,0011,0999.1,-02.4,075,0135,1735526027,47.197 13,0007,0010,0999.2,-02.5,075,0145,1735526327,47.195 13,0008,0011,0999.1,-02.6,075,0125,1735526627,47.195 13,0007,0010,0999.3,-02.5,075,0129,1735526927,47.185 16,0007,0010,0999.3,-02.4,075,0150,1735527227,47.184 16,0008,0011,0999.0,-02.6,075,0134,1735527527,47.185 18,0006,0008,0999.1,-02.5,076,0131,1735527827,47.187 13,0007,0010,0999.3,-02.4,076,0132,1735528127,47.186 16,0007,0010,0999.0,-02.3,076,0143,1735528427,47.194 16,0018,0024,0999.0,-02.6,075,0137,1735528727,47.192 16,0011,0015,0999.3,-02.7,075,0137,1735529027,47.241 28,0011,0015,0999.1,-02.5,075,0124,1735529327,47.34 16,0010,0013,0998.9,-02.6,076,0156,1735529627,47.343 16,0009,0012,0999.2,-02.8,075,0138,1735529927,47.342 16,0009,0012,0999.3,-02.7,075,0122,1735530227,47.339 25,0008,0011,0999.0,-02.8,075,0128,1735530527,47.322 13,0008,0011,0999.2,-02.7,076,0130,1735530827,47.331 16,0006,0008,0999.1,-02.9,075,0114,1735531127,47.324 13,0006,0008,0999.3,-02.4,076,0142,1735531427,47.325 28,0006,0008,0999.1,-02.7,076,0146,1735531727,47.326 13,0007,0010,0998.9,-02.6,076,0139,1735532027,47.325 16,0007,0010,0998.9,-02.6,076,0146,1735532327,47.325 13,0006,0008,0999.1,-02.8,076,0134,1735532627,47.376 11,0007,0010,0999.1,-03.0,076,0142,1735532927,47.481 13,0008,0011,0999.1,-02.7,076,0150,1735533227,47.474 28,0007,0010,0999.0,-02.8,076,0118,1735533527,47.476 28,0007,0010,0999.1,-02.8,076,0131,1735533827,47.467 25,0006,0008,0998.9,-02.9,075,0135,1735534127,47.477 16,0007,0010,0999.1,-03.0,075,0125,1735534427,47.474 28,0007,0010,0999.3,-03.0,076,0140,1735534727,47.458 28,0007,0010,0998.9,-02.8,075,0122,1735535027,47.459 11,0008,0011,0999.4,-03.0,076,0134,1735535327,47.465 16,0009,0012,0999.1,-02.9,075,0149,1735535627,47.463 16,0008,0011,0999.3,-03.2,075,0149,1735535927,47.463 11,0007,0010,0999.3,-03.2,075,0146,1735536227,47.519 25,0008,0011,0999.2,-03.2,075,0132,1735536527,47.622 18,0008,0011,0999.2,-03.1,076,0123,1735536827,47.622 16,0007,0010,0999.1,-03.3,075,0128,1735537127,47.626 16,0006,0008,0999.3,-03.3,075,0129,1735537427,47.619 11,0007,0010,0999.5,-03.2,076,0127,1735537727,47.612 28,0006,0008,0999.4,-03.2,076,0152,1735538027,47.609 25,0006,0008,0999.3,-03.2,075,0136,1735538327,47.612 16,0006,0008,0999.4,-03.2,075,0121,1735538627,47.61 16,0010,0013,0999.2,-03.0,076,0147,1735538927,47.624 16,0011,0015,0999.6,-03.0,076,0124,1735539227,47.611 28,0012,0016,0999.7,-02.8,076,0146,1735539527,47.613 16,0026,0036,0999.5,-02.9,075,0146,1735539827,47.681 28,0018,0024,0999.6,-02.9,075,0125,1735540127,47.769 16,0017,0023,0999.6,-02.9,076,0118,1735540427,47.771 11,0015,0021,0999.6,-02.9,076,0139,1735540727,47.78 28,0018,0024,0999.8,-02.7,076,0135,1735541027,47.763 16,0018,0024,0999.7,-02.5,076,0112,1735541327,47.764 16,0021,0028,0999.8,-02.4,076,0131,1735541627,47.759 13,0023,0031,0999.8,-02.5,075,0129,1735541927,47.762 28,0016,0022,0999.8,-02.5,075,0135,1735542227,47.76 28,0012,0016,0999.7,-02.3,075,0118,1735542527,47.764 18,0015,0021,0999.7,-02.2,075,0126,1735542827,47.755 16,0013,0017,0999.8,-01.9,075,0158,1735543127,47.773 13,0012,0016,0999.7,-01.8,075,0142,1735543427,47.804 13,0011,0015,0999.8,-01.6,075,0122,1735543727,47.897 28,0018,0024,0999.7,-01.4,075,0136,1735544027,47.905 16,0012,0016,0999.9,-01.3,075,0116,1735544327,47.903 16,0014,0018,1000.1,-01.0,075,0138,1735544627,47.901 16,0011,0015,0999.9,-00.8,075,0140,1735544927,47.89 21,0012,0016,1000.1,-00.7,074,0140,1735545227,47.896 28,0015,0021,1000.1,-00.4,075,0149,1735545527,47.88 28,0017,0023,1000.0,-00.4,074,0133,1735545827,47.881 04,0019,0026,1000.0,-00.2,074,0143,1735546127,47.88 28,0021,0028,1000.2,-00.2,074,0127,1735546427,47.885 09,0016,0022,1000.3,+00.2,073,0156,1735546727,47.878 25,0019,0026,1000.2,+00.3,073,0131,1735547027,47.927 06,0023,0031,1000.1,+00.7,073,0135,1735547328,48.039 21,0014,0018,1000.1,+00.7,072,0149,1735547628,48.032 16,0014,0018,1000.2,+01.0,072,0115,1735547928,48.025 33,0014,0018,1000.3,+01.1,072,0136,1735548228,48.018 04,0014,0018,1000.2,+01.4,071,0123,1735548528,48.023 16,0015,0021,1000.2,+01.4,072,0144,1735548828,48.014 09,0016,0022,1000.2,+01.7,071,0128,1735549128,48.011 18,0020,0027,1000.1,+01.7,071,0132,1735549428,48.007 09,0016,0022,1000.0,+01.8,070,0144,1735549728,48.002 18,0019,0026,1000.4,+01.9,070,0128,1735550027,47.997 16,0032,0044,1000.2,+02.2,070,0144,1735550328,48.004 23,0020,0027,1000.0,+02.1,068,0130,1735550628,48.048 16,0015,0021,0999.9,+02.4,067,0146,1735550928,48.145 21,0017,0023,0999.9,+02.4,067,0135,1735551228,48.149 18,0011,0015,0999.9,+02.4,065,0130,1735551528,48.141 18,0012,0016,0999.9,+02.7,066,0146,1735551828,48.131 13,0014,0018,1000.2,+02.5,066,0133,1735552128,48.133 30,0014,0018,1000.0,+02.9,065,0152,1735552428,48.13 37,0014,0018,1000.1,+03.2,066,0135,1735552728,48.319 37,0019,0026,0999.8,+02.8,065,0134,1735553028,48.316 25,0010,0013,1000.1,+03.5,065,0133,1735553328,48.123 30,0009,0012,0999.9,+03.5,064,0135,1735553628,48.121 28,0012,0016,0999.7,+03.4,064,0136,1735553928,48.119 28,0008,0011,0999.8,+03.8,063,0113,1735554228,48.162 40,0010,0013,0999.6,+03.8,063,0152,1735554528,48.281 40,0010,0013,0999.6,+03.8,063,0146,1735554828,48.256 37,0009,0012,0999.3,+04.0,062,0108,1735555128,48.256 28,0010,0013,0999.2,+03.6,064,0162,1735555428,48.445 28,0010,0013,0999.6,+04.0,062,0115,1735555728,48.442 37,0012,0016,0999.5,+04.4,062,0135,1735556028,48.451 28,0010,0013,0999.2,+04.6,062,0143,1735556328,48.237 42,0013,0017,0999.4,+04.5,062,0146,1735556628,48.428 35,0010,0013,0999.4,+04.6,060,0137,1735556928,48.423 37,0013,0017,0999.1,+04.7,062,0143,1735557528,48.413 40,0010,0013,0999.0,+05.0,062,0148,1735557828,48.447 30,0010,0013,0998.9,+05.2,061,0135,1735558128,48.556 25,0014,0018,0998.9,+05.5,060,0131,1735558428,48.552 30,0012,0016,0998.9,+05.2,062,0130,1735558728,48.549 30,0011,0015,0999.1,+05.6,060,0117,1735559028,48.645 42,0011,0015,0999.1,+05.6,060,0127,1735559328,48.55 30,0010,0013,0998.8,+05.4,061,0143,1735559628,48.53 37,0011,0015,0998.6,+04.9,063,0145,1735560828,48.619 40,0012,0016,0998.6,+05.4,062,0115,1735561128,48.56 40,0011,0015,0998.7,+05.2,061,0145,1735561431,51.448 28,0011,0015,0999.0,+05.6,061,0147,1735561728,48.666 25,0011,0015,0998.5,+05.3,061,0150,1735562028,48.651 06,0012,0016,0998.9,+05.5,062,0114,1735562328,48.65 18,0025,0034,0999.0,+05.6,062,0122,1735562628,48.644 35,0012,0016,0998.7,+05.7,061,0151,1735562928,48.643 28,0012,0016,0998.7,+05.7,059,0126,1735563228,48.633 30,0011,0015,0998.8,+05.9,061,0120,1735563528,48.629 18,0018,0024,0998.7,+05.6,062,0139,1735563828,48.626 16,0012,0016,0998.7,+05.9,061,0151,1735564128,48.629 04,0010,0013,0998.7,+05.7,061,0133,1735564428,48.633 13,0011,0015,0998.8,+05.8,060,0137,1735564728,48.612 11,0010,0013,0998.8,+05.6,060,0135,1735565028,48.661 28,0012,0016,0998.6,+05.7,060,0115,1735565328,48.767 25,0011,0015,0998.9,+05.6,062,0133,1735565628,48.761 11,0011,0015,0998.8,+05.8,060,0131,1735565928,48.749 25,0011,0015,0998.6,+05.7,061,0139,1735566228,48.749 00,0011,0015,0998.6,+05.4,062,0124,1735566528,48.752 25,0013,0017,0998.7,+05.3,062,0131,1735566828,48.75 09,0012,0016,0998.8,+05.3,061,0151,1735567128,48.548 13,0011,0015,0998.8,+05.4,061,0133,1735567428,48.744 09,0011,0015,0998.8,+05.2,062,0124,1735567728,48.739 30,0015,0021,0998.8,+04.9,063,0129,1735568028,48.734 04,0011,0015,0998.9,+04.9,063,0162,1735568328,48.736 25,0011,0015,0998.9,+04.8,063,0115,1735568628,48.778 30,0012,0016,0998.8,+04.3,065,0126,1735569228,48.864 11,0011,0015,0998.7,+04.1,066,0131,1735569528,48.868 21,0009,0012,0998.9,+03.9,067,0135,1735569828,48.866 21,0013,0017,0998.6,+03.6,068,0145,1735570128,48.668 11,0010,0013,0998.9,+03.4,068,0118,1735570428,48.856 30,0011,0015,0998.8,+03.2,069,0143,1735570728,48.849 28,0013,0017,0998.9,+03.0,070,0137,1735571028,48.859 33,0013,0017,0998.9,+02.9,071,0145,1735571328,48.652 16,0016,0022,0998.9,+02.9,070,0118,1735571628,48.836 28,0017,0023,0999.0,+02.5,071,0133,1735571928,48.644 13,0018,0024,0998.8,+02.3,071,0153,1735572228,48.877 13,0017,0023,0998.9,+02.2,072,0144,1735572528,48.985 28,0019,0026,0998.9,+02.2,072,0133,1735572828,48.983 13,0022,0029,0999.0,+02.1,072,0127,1735573128,48.979 18,0021,0028,0998.8,+01.9,072,0151,1735573428,48.975 25,0022,0029,0999.0,+01.9,073,0110,1735573728,48.779 11,0027,0037,0998.9,+02.0,072,0128,1735574028,48.977 16,0029,0039,0998.9,+01.9,072,0126,1735574328,48.967 28,0033,0045,0999.1,+01.8,072,0128,1735574628,48.974 11,0037,0050,0998.9,+01.7,072,0133,1735574928,48.977 21,0037,0050,0999.0,+01.7,073,0156,1735575528,48.764 23,0036,0049,0999.0,+01.5,073,0143,1735575828,48.826 23,0030,0042,0999.2,+01.5,073,0132,1735576129,49.124 18,0034,0047,0999.2,+01.4,073,0131,1735576429,49.118 25,0030,0042,0998.9,+01.3,074,0144,1735576729,49.091 30,0031,0043,0999.1,+01.2,074,0127,1735577029,49.096 23,0031,0043,0998.9,+01.4,074,0130,1735577329,49.09 30,0029,0039,0999.1,+01.3,074,0129,1735577629,49.09 21,0033,0045,0999.4,+01.3,074,0146,1735577928,48.907 23,0030,0042,0999.3,+01.2,074,0130,1735578229,49.084 21,0029,0039,0999.2,+01.1,074,0140,1735578528,48.892 25,0028,0038,0999.3,+01.0,074,0162,1735578828,48.884 28,0025,0034,0999.1,+00.9,074,0135,1735579128,48.882 18,0024,0032,0999.3,+01.1,074,0143,1735579428,48.953 21,0022,0029,0999.1,+01.0,074,0117,1735579729,49.035 30,0027,0037,0999.3,+01.0,074,0131,1735580029,49.034 25,0027,0037,0999.5,+00.9,074,0133,1735580329,49.025 16,0029,0039,0999.5,+00.9,075,0145,1735580629,49.05 18,0041,0055,0999.2,+00.6,075,0130,1735580929,49.02 25,0040,0054,0999.1,+00.7,075,0135,1735581229,49.025 28,0038,0052,0999.4,+00.4,075,0149,1735581529,49.022 23,0031,0043,0999.5,+00.6,075,0128,1735581829,49.021 30,0023,0031,0999.6,+00.7,075,0132,1735582129,49.03 21,0037,0050,0999.6,+00.7,075,0116,1735582429,49.005 13,0018,0024,0999.7,+00.9,075,0138,1735582729,49.003 23,0020,0027,0999.6,+00.7,075,0124,1735583029,49.067 18,0019,0026,0999.7,+01.0,074,0138,1735583329,49.185 18,0029,0039,0999.7,+00.9,074,0148,1735583629,49.168 21,0020,0027,0999.9,+01.0,074,0118,1735583929,49.162 13,0020,0027,0999.7,+00.7,075,0127,1735584229,49.164 25,0115,0155,0999.7,+00.6,075,0146,1735584529,49.154 13,0022,0029,0999.5,+00.5,075,0127,1735584829,49.148 28,0020,0027,0999.6,+00.5,075,0137,1735585129,49.332 04,0023,0031,0999.7,+00.3,075,0137,1735585429,49.156 28,0020,0027,1000.0,+00.3,075,0135,1735585729,49.134 28,0020,0027,0999.9,+00.1,075,0146,1735586029,49.323 28,0021,0028,1000.0,+00.1,076,0140,1735586329,49.321 30,0019,0026,1000.0,+00.1,075,0147,1735586629,49.368 18,0026,0036,0999.6,-00.1,076,0150,1735586929,49.49 21,0018,0024,0999.6,-00.2,076,0146,1735587229,49.281 28,0019,0026,0999.9,-00.5,076,0129,1735587529,49.275 30,0019,0026,0999.8,-00.5,076,0151,1735587829,49.27 16,0020,0027,0999.7,-00.2,076,0125,1735588129,49.462 21,0021,0028,1000.0,-00.4,076,0137,1735588429,49.465 09,0022,0029,1000.1,-00.3,076,0120,1735588729,49.466 23,0017,0023,1000.2,-00.5,076,0130,1735589029,49.268 25,0015,0021,1000.0,-00.6,076,0122,1735589329,49.457 18,0018,0024,1000.0,-00.6,077,0126,1735589629,49.281 16,0020,0027,1000.0,-00.7,076,0139,1735589929,49.259 16,0018,0024,1000.3,-00.5,077,0114,1735590229,49.327 18,0019,0026,1000.2,-00.6,076,0148,1735590529,49.621 30,0017,0023,1000.0,-00.7,076,0153,1735590829,49.406 23,0014,0018,1000.0,-00.8,077,0133,1735591129,49.594 23,0015,0021,1000.1,-00.3,077,0154,1735591429,49.596 21,0019,0026,1000.2,-00.4,077,0135,1735591729,49.403 21,0020,0027,1000.4,-00.5,077,0141,1735592029,49.595 33,0013,0017,1000.4,-00.7,077,0141,1735592329,49.607 06,0019,0026,1000.4,-00.5,078,0132,1735592629,49.58 18,0034,0047,1000.3,-00.4,077,0134,1735592929,49.584 21,0026,0036,1000.4,-00.3,077,0133,1735593229,49.572 21,0026,0036,1000.6,-00.4,077,0116,1735593529,49.583 30,0017,0023,1000.6,-00.3,076,0134,1735593829,49.436 21,0014,0018,1000.4,-00.5,077,0141,1735594129,49.742 23,0026,0036,1000.3,-00.5,077,0127,1735594429,49.725 28,0025,0034,1000.4,-00.8,076,0146,1735594729,49.726 18,0043,0058,1000.6,-00.7,076,0120,1735595029,49.731 13,0030,0042,1000.2,-00.9,076,0129,1735595329,49.727 16,0019,0026,1000.6,-00.8,077,0126,1735595629,49.723 23,0019,0026,1000.5,-00.7,077,0137,1735595929,49.719 25,0017,0023,1000.3,-01.0,077,0135,1735596229,49.725 25,0019,0026,1000.7,-01.1,077,0142,1735596529,49.72 23,0021,0028,1000.8,-01.1,077,0123,1735596829,49.526 28,0024,0032,1000.6,-01.1,077,0141,1735597129,49.737 28,0021,0028,1000.3,-01.0,077,0119,1735597429,49.76 23,0025,0034,1000.4,-00.8,077,0151,1735597729,49.675 13,0029,0039,1000.5,-00.8,078,0123,1735598029,49.672 23,0022,0029,1000.6,-01.1,077,0133,1735598329,49.865 16,0030,0042,1000.2,-01.0,077,0149,1735598629,49.666 23,0026,0036,1000.4,-01.0,078,0151,1735598929,49.859 25,0025,0034,1000.5,-00.9,078,0137,1735599229,49.859 16,0027,0037,1000.5,-01.0,078,0137,1735599529,49.857 23,0024,0032,1000.3,-00.9,078,0140,1735599829,49.868 28,0020,0027,1000.2,-01.0,078,0166,1735600129,49.663 25,0022,0029,1000.3,-00.9,078,0142,1735600429,49.66 21,0019,0026,1000.7,-00.7,078,0140,1735600729,49.658 21,0017,0023,1000.2,-00.9,078,0104,1735601029,49.711 23,0015,0021,1000.4,-00.8,078,0124,1735601330,50.022 23,0017,0023,1000.5,-00.7,078,0133,1735601629,49.995 16,0017,0023,1000.3,-00.8,078,0139,1735601929,49.999 25,0017,0023,1000.1,-01.0,077,0140,1735602229,49.992 18,0018,0024,1000.3,-00.9,077,0123,1735602529,49.982 25,0014,0018,1000.3,-01.0,077,0173,1735602829,49.995 23,0013,0017,1000.5,-00.8,078,0140,1735603130,50.008 23,0013,0017,1000.2,-01.0,078,0150,1735603429,49.989 23,0012,0016,1000.5,-00.7,078,0156,1735603729,49.791 21,0012,0016,1000.3,-00.8,077,0145,1735604030,50.174 25,0012,0016,1000.1,-00.9,077,0153,1735604329,49.807 28,0014,0018,1000.2,-01.0,077,0135,1735604629,49.836 25,0013,0017,1000.6,-01.1,078,0127,1735604930,50.126 28,0014,0018,1000.3,-01.0,077,0147,1735605230,50.132 25,0013,0017,1000.6,-01.0,078,0147,1735605530,50.131 28,0012,0016,1000.4,-00.7,078,0120,1735605829,49.936 30,0012,0016,1000.4,-00.8,078,0136,1735606130,50.129 30,0015,0021,1000.7,-00.7,078,0148,1735606430,50.127 25,0012,0016,1000.8,-00.8,078,0128,1735606729,49.928 28,0012,0016,1000.7,-01.0,078,0142,1735607029,49.925 25,0012,0016,1000.6,-01.1,077,0121,1735607329,49.927 25,0011,0015,1000.7,-01.4,077,0143,1735607629,49.922 25,0011,0015,1000.7,-01.4,077,0129,1735607929,49.932 25,0012,0016,1000.7,-01.5,077,0122,1735608230,50.181 23,0011,0015,1000.6,-01.8,077,0108,1735608530,50.269 23,0010,0013,1000.7,-01.8,077,0132,1735608830,50.257 25,0015,0021,1000.7,-01.7,077,0132,1735609130,50.26 25,0012,0016,1000.8,-01.7,077,0160,1735609430,50.261 25,0013,0017,1000.4,-01.6,077,0151,1735609730,50.262 25,0013,0017,1000.5,-01.8,077,0141,1735610030,50.26 25,0013,0017,1000.3,-02.0,077,0126,1735610330,50.258 25,0012,0016,1000.6,-02.0,077,0132,1735610630,50.067 25,0011,0015,1000.6,-01.6,077,0136,1735610930,50.067 25,0008,0011,1000.5,-01.9,077,0126,1735611230,50.255 25,0009,0012,1000.6,-01.4,077,0127,1735611530,50.25 23,0008,0011,1000.4,-01.5,078,0135,1735611830,50.302 23,0010,0013,1000.5,-01.6,078,0144,1735612130,50.206 23,0010,0013,1000.4,-01.5,077,0150,1735612430,50.401 25,0009,0012,1000.4,-01.9,077,0146,1735612730,50.209 23,0013,0017,1000.4,-01.8,077,0156,1735613030,50.394 25,0019,0026,1000.7,-02.1,077,0132,1735613330,50.396 25,0018,0024,1000.5,-02.1,077,0148,1735613630,50.402 23,0019,0026,1000.7,-02.1,077,0121,1735613930,50.201 25,0023,0031,1000.6,-02.2,076,0122,1735614230,50.198 25,0023,0031,1000.8,-02.0,077,0130,1735614530,50.196 25,0022,0029,1000.9,-01.9,077,0120,1735614830,50.204 23,0023,0031,1000.8,-02.0,077,0136,1735615130,50.197 25,0032,0044,1000.7,-02.0,077,0104,1735615430,50.253 23,0029,0039,1000.9,-02.0,077,0154,1735615730,50.352 28,0027,0037,1000.7,-02.1,077,0136,1735616030,50.346 23,0020,0027,1000.9,-01.7,078,0137,1735616330,50.348 25,0018,0024,1000.8,-01.7,078,0151,1735616630,50.345 23,0024,0032,1000.8,-01.9,078,0140,1735616930,50.351 25,0030,0042,1000.9,-01.9,077,0127,1735617230,50.344 25,0037,0050,1000.6,-02.1,077,0145,1735617530,50.34 28,0035,0048,1000.4,-02.2,077,0145,1735617830,50.343 25,0029,0039,1000.5,-02.2,077,0128,1735618130,50.359 25,0029,0039,1000.5,-02.2,077,0135,1735618430,50.341 25,0021,0028,1000.9,-01.9,077,0148,1735618730,50.343 25,0016,0022,1000.7,-01.8,078,0140,1735619030,50.393 25,0011,0015,1000.8,-01.5,078,0125,1735619330,50.509 23,0010,0013,1000.8,-01.3,078,0131,1735619630,50.484 23,0011,0015,1000.7,-01.3,078,0149,1735619930,50.484 23,0013,0017,1000.9,-01.6,078,0130,1735620230,50.677 25,0018,0024,1000.9,-02.0,077,0145,1735620530,50.496 25,0016,0022,1001.1,-02.2,077,0137,1735620830,50.489 25,0013,0017,1001.0,-02.0,077,0135,1735621130,50.491 25,0010,0013,1001.1,-01.7,078,0102,1735621430,50.48 23,0009,0012,1001.0,-01.6,078,0113,1735621730,50.486 25,0011,0015,1001.1,-01.6,078,0131,1735622030,50.472 23,0015,0021,1001.3,-01.8,078,0156,1735622330,50.478 25,0015,0021,1001.2,-02.1,077,0129,1735622630,50.522 23,0014,0018,1001.1,-01.9,077,0117,1735622930,50.636 25,0016,0022,1001.2,-02.0,077,0144,1735623230,50.633 25,0012,0016,1001.3,-01.6,078,0131,1735623530,50.817 25,0011,0015,1001.1,-01.6,078,0137,1735623830,50.828 25,0014,0018,1001.5,-01.8,077,0128,1735624130,50.811 23,0013,0017,1001.4,-01.7,078,0146,1735624430,50.824 23,0009,0012,1001.8,-01.3,078,0130,1735624730,50.624 21,0009,0012,1001.5,-01.2,078,0154,1735625030,50.616 25,0008,0011,1001.7,-01.0,078,0125,1735625330,50.61 23,0007,0010,1001.7,-00.7,078,0161,1735625630,50.805 25,0009,0012,1001.7,-00.2,078,0146,1735625930,50.609 25,0009,0012,1001.6,-00.2,078,0129,1735626230,50.655 25,0010,0013,1002.0,-00.4,078,0122,1735626530,50.955 25,0009,0012,1002.3,-00.0,078,0118,1735626830,50.946 25,0009,0012,1002.2,-00.1,078,0127,1735627130,50.967 25,0010,0013,1001.8,+00.1,078,0122,1735627430,50.948 23,0008,0011,1002.0,-00.0,078,0135,1735627730,50.947 25,0009,0012,1002.0,+00.1,077,0148,1735628030,50.946 25,0009,0012,1002.3,+00.4,077,0137,1735628330,50.762 23,0008,0011,1002.1,+00.6,077,0136,1735628630,50.75 28,0008,0011,1002.3,+00.7,077,0145,1735628930,50.758 25,0008,0011,1002.2,+01.0,077,0139,1735629230,50.743 25,0008,0011,1002.4,+00.8,077,0135,1735629530,50.928 21,0012,0016,1002.4,+01.1,077,0126,1735629830,50.792 23,0010,0013,1002.1,+01.2,077,0150,1735630130,50.896 25,0010,0013,1002.1,+01.4,076,0145,1735630430,50.894 23,0007,0010,1002.2,+01.7,076,0153,1735630730,50.9 30,0010,0013,1002.5,+01.8,076,0136,1735631030,50.887 28,0009,0012,1002.6,+01.9,075,0129,1735631330,50.882 23,0009,0012,1002.9,+02.1,076,0131,1735631630,50.882 28,0011,0015,1002.8,+02.8,074,0135,1735631931,51.089 33,0009,0012,1002.9,+02.5,075,0144,1735632230,50.887 13,0009,0012,1003.1,+02.5,075,0127,1735632530,50.882 13,0010,0013,1002.9,+02.2,075,0132,1735632831,51.054 13,0009,0012,1003.1,+02.7,075,0134,1735633131,51.051 18,0010,0013,1003.2,+03.3,075,0126,1735633431,51.104 30,0012,0016,1003.0,+03.4,074,0147,1735633731,51.215 30,0019,0026,1003.1,+03.7,073,0125,1735634031,51.201 25,0014,0018,1003.3,+03.7,072,0134,1735634331,51.192 25,0011,0015,1003.1,+03.6,070,0139,1735634631,51.184 16,0012,0016,1003.2,+03.9,069,0171,1735634930,50.995 18,0013,0017,1003.0,+03.7,070,0140,1735635231,51.181 21,0016,0022,1003.1,+03.9,070,0150,1735635531,51.175 13,0015,0021,1003.2,+04.1,071,0124,1735635831,51.174 13,0011,0015,1003.3,+04.3,070,0151,1735636131,51.176 28,0012,0016,1003.1,+04.5,069,0129,1735636431,51.171 30,0014,0018,1003.2,+04.8,069,0143,1735636731,51.171 37,0018,0024,1003.3,+04.7,068,0121,1735637031,51.213 23,0015,0021,1003.1,+04.9,067,0115,1735637331,51.314 25,0010,0013,1003.1,+05.4,067,0140,1735637631,51.303 23,0010,0013,1003.0,+05.4,067,0141,1735637931,51.287 23,0012,0016,1003.1,+05.6,065,0150,1735638231,51.294 21,0008,0011,1002.9,+05.7,064,0156,1735638531,51.288 18,0010,0013,1002.7,+06.2,063,0125,1735638831,51.284 28,0010,0013,1002.9,+05.9,064,0132,1735639131,51.302 16,0012,0016,1002.7,+06.5,062,0120,1735639431,51.275 21,0009,0012,1002.7,+06.7,061,0125,1735639731,51.271 18,0008,0011,1002.6,+06.3,061,0121,1735640031,51.277 18,0014,0018,1002.7,+06.9,060,0137,1735640331,51.265 18,0013,0017,1002.4,+06.7,060,0152,1735640631,51.318 21,0011,0015,1002.5,+06.9,060,0127,1735640931,51.223 21,0011,0015,1002.6,+07.1,059,0123,1735641231,51.409 28,0012,0016,1002.4,+06.8,061,0148,1735641531,51.229 21,0012,0016,1002.6,+07.6,057,0127,1735641831,51.206 21,0011,0015,1002.5,+07.6,058,0169,1735642131,51.399 21,0011,0015,1002.3,+07.0,060,0153,1735642431,51.383 21,0010,0013,1002.2,+07.3,058,0137,1735642731,51.387 21,0013,0017,1002.1,+08.0,058,0149,1735643031,51.4 21,0013,0017,1002.1,+08.2,058,0123,1735643331,51.374 21,0011,0015,1002.1,+08.2,057,0125,1735643631,51.368 21,0012,0016,1002.3,+07.8,060,0140,1735643931,51.362 28,0012,0016,1002.1,+08.2,058,0137,1735644231,51.404 21,0010,0013,1001.9,+08.6,058,0141,1735644531,51.523 28,0010,0013,1002.1,+08.8,056,0115,1735644831,51.49 25,0010,0013,1002.1,+08.6,058,0109,1735645131,51.487 28,0011,0015,1002.1,+08.5,057,0143,1735645431,51.474 33,0009,0012,1001.8,+08.7,057,0126,1735645731,51.474 28,0014,0018,1002.0,+08.4,058,0156,1735646031,51.467 16,0010,0013,1002.1,+08.5,058,0124,1735646331,51.468 18,0009,0012,1001.8,+08.9,057,0142,1735646631,51.471 33,0009,0012,1001.8,+08.9,056,0125,1735646931,51.46 13,0008,0011,1002.1,+09.3,059,0125,1735647231,51.468 33,0009,0012,1001.9,+08.5,060,0125,1735647531,51.453 40,0010,0013,1002.0,+09.2,056,0131,1735647831,51.494 23,0008,0011,1001.9,+09.2,056,0150,1735648131,51.587 25,0008,0011,1001.9,+08.7,059,0118,1735648431,51.583 25,0008,0011,1002.0,+09.0,058,0105,1735648731,51.58 28,0008,0011,1002.0,+09.3,057,0122,1735649031,51.579 21,0008,0011,1001.7,+08.8,059,0130,1735649331,51.571 23,0008,0011,1001.9,+08.8,058,0126,1735649631,51.569 23,0007,0010,1002.2,+09.1,058,0134,1735649931,51.558 23,0007,0010,1002.0,+09.3,055,0124,1735650231,51.556 23,0014,0018,1002.1,+09.1,057,0134,1735650531,51.55 25,0008,0011,1002.0,+09.3,056,0128,1735650831,51.548 30,0011,0015,1002.1,+09.0,056,0149,1735651131,51.541 21,0009,0012,1001.8,+08.7,058,0132,1735651431,51.583 23,0016,0022,1001.7,+09.1,056,0133,1735651731,51.683 21,0009,0012,1001.7,+08.6,058,0142,1735652031,51.675 21,0010,0013,1001.8,+09.2,056,0137,1735652331,51.676 23,0012,0016,1001.9,+08.6,057,0140,1735652631,51.665 28,0009,0012,1001.6,+08.5,057,0140,1735652931,51.664 25,0010,0013,1001.8,+09.0,055,0150,1735653231,51.657 25,0009,0012,1001.7,+08.9,055,0134,1735653531,51.658 21,0014,0018,1001.5,+08.5,056,0153,1735653831,51.662 13,0010,0013,1001.7,+08.2,056,0128,1735654131,51.652 21,0008,0011,1001.7,+07.8,058,0143,1735654431,51.652 25,0007,0010,1002.0,+07.7,059,0155,1735654731,51.641 18,0006,0008,1001.9,+07.8,059,0153,1735655031,51.687 25,0006,0008,1002.1,+07.3,061,0135,1735655331,51.776 33,0007,0010,1001.8,+06.7,062,0125,1735655631,51.783 28,0008,0011,1002.1,+06.7,063,0129,1735655931,51.589 33,0010,0013,1002.1,+06.2,064,0145,1735656231,51.78 33,0011,0015,1002.0,+06.0,065,0133,1735656531,51.577 16,0008,0011,1001.9,+05.8,065,0139,1735656831,51.763 21,0038,0052,1001.8,+05.6,067,0130,1735657131,51.756 18,0011,0015,1001.9,+05.4,065,0142,1735657431,51.759 25,0021,0028,1002.0,+05.4,066,0129,1735657731,51.566 21,0017,0023,1002.1,+05.5,065,0127,1735658031,51.553 18,0017,0023,1001.9,+05.4,066,0145,1735658331,51.55 16,0019,0026,1002.2,+05.3,066,0124,1735658631,51.809 21,0018,0024,1002.2,+05.0,066,0124,1735658931,51.697 35,0012,0016,1002.3,+05.4,066,0120,1735659231,51.895 28,0010,0013,1002.1,+05.0,066,0122,1735659531,51.885 25,0016,0022,1002.0,+04.8,068,0128,1735659831,51.688 16,0012,0016,1002.0,+04.7,068,0157,1735660131,51.873 25,0022,0029,1002.3,+04.7,068,0122,1735660431,51.675 28,0010,0013,1002.3,+05.4,066,0137,1735660731,51.671 35,0015,0021,1002.2,+05.1,066,0138,1735661031,51.863 21,0014,0018,1002.2,+05.2,066,0151,1735661331,51.859 21,0025,0034,1002.6,+05.0,067,0143,1735661631,51.855 25,0020,0027,1002.2,+04.5,069,0122,1735661931,51.847 23,0020,0027,1002.4,+04.3,070,0131,1735662231,51.895 30,0029,0039,1002.3,+04.4,070,0127,1735662531,51.806 23,0022,0029,1002.6,+04.4,070,0124,1735662831,51.799 18,0022,0029,1002.4,+03.9,070,0138,1735663131,51.812 25,0029,0039,1002.5,+04.2,070,0150,1735663432,52.013 13,0023,0031,1002.4,+03.9,070,0147,1735663731,51.788 23,0022,0029,1002.6,+03.9,070,0133,1735664031,51.786 25,0028,0038,1002.7,+03.8,071,0154,1735664331,51.784 21,0027,0037,1002.5,+03.7,071,0119,1735664631,51.779 16,0018,0024,1002.7,+03.7,070,0134,1735664931,51.779 23,0040,0054,1002.7,+03.7,070,0125,1735665231,51.776 21,0017,0023,1002.6,+03.6,071,0144,1735665531,51.768 18,0021,0028,1002.7,+03.4,071,0162,1735665831,51.814 06,0024,0032,1002.6,+03.0,073,0130,1735666131,51.917 16,0021,0028,1002.4,+02.8,073,0145,1735666431,51.915 13,0027,0037,1002.8,+02.7,073,0142,1735666731,51.912 13,0029,0039,1002.7,+02.8,074,0130,1735667031,51.907 13,0028,0038,1002.6,+02.9,074,0123,1735667331,51.902 21,0029,0039,1002.7,+02.6,074,0133,1735667631,51.902 16,0024,0032,1002.8,+02.7,075,0126,1735667931,51.898 18,0026,0036,1002.9,+02.3,074,0153,1735668231,51.889 30,0019,0026,1002.8,+02.3,074,0152,1735668531,51.89 23,0021,0028,1003.0,+02.1,074,0148,1735668831,51.919 25,0017,0023,1003.0,+02.1,075,0132,1735669131,51.885 13,0020,0027,1003.2,+02.1,075,0144,1735669431,51.946 18,0017,0023,1002.7,+02.0,075,0109,1735669732,52.038 21,0017,0023,1002.7,+02.0,075,0157,1735670032,52.023 18,0028,0038,1003.2,+02.3,075,0140,1735670332,52.053 13,0025,0034,1003.2,+02.2,075,0136,1735670632,52.031 18,0016,0022,1002.8,+02.1,075,0122,1735670932,52.022 18,0017,0023,1002.8,+02.0,075,0132,1735671232,52.021 21,0012,0016,1002.9,+02.1,075,0128,1735671532,52.021 13,0011,0015,1003.2,+02.2,075,0145,1735671832,52.015 33,0018,0024,1003.1,+02.1,075,0141,1735672132,52.01 16,0014,0018,1002.9,+02.1,075,0136,1735672432,52.008 23,0013,0017,1002.9,+02.0,075,0116,1735672732,52.011 18,0009,0012,1003.0,+02.1,075,0139,1735673032,52.042 23,0013,0017,1003.1,+01.6,075,0126,1735673332,52.151 21,0010,0013,1002.7,+01.3,075,0123,1735673632,52.156 18,0009,0012,1003.0,+01.8,075,0129,1735673932,52.143 11,0011,0015,1002.9,+01.7,075,0140,1735674232,52.165 21,0014,0018,1002.8,+01.4,075,0130,1735674532,52.169 25,0009,0012,1003.2,+01.1,075,0123,1735674832,52.139 28,0008,0011,1003.0,+01.3,076,0128,1735675132,52.143 21,0008,0011,1003.1,+01.0,075,0143,1735675432,52.139 11,0014,0018,1003.2,+00.8,075,0138,1735675732,52.153 35,0026,0036,1003.0,+01.1,075,0135,1735676032,52.147 18,0013,0017,1003.2,+00.8,076,0128,1735676332,52.127 13,0011,0015,1003.2,+01.0,076,0145,1735676632,52.18 18,0010,0013,1003.4,+01.2,076,0131,1735676932,52.304 23,0011,0015,1003.2,+01.5,076,0129,1735677532,52.267 21,0014,0018,1003.2,+01.3,076,0136,1735677832,52.268 25,0014,0018,1003.4,+01.2,076,0124,1735678132,52.271 21,0015,0021,1003.3,+01.1,076,0129,1735678432,52.275 35,0019,0026,1003.2,+01.1,076,0134,1735678732,52.259 28,0014,0018,1003.1,+00.4,076,0153,1735679332,52.243 28,0023,0031,1003.6,+00.7,076,0138,1735679632,52.254 28,0025,0034,1003.3,+00.5,076,0134,1735679932,52.248 28,0028,0038,1003.4,+00.4,077,0153,1735680232,52.298 25,0025,0034,1003.4,+00.2,076,0129,1735680532,52.406 28,0027,0037,1003.2,+00.8,077,0160,1735680832,52.402 23,0032,0044,1003.5,+00.5,077,0144,1735681132,52.393 18,0021,0028,1003.5,+00.6,077,0126,1735681432,52.388 25,0065,0088,1003.3,+00.5,077,0126,1735681732,52.393 28,0046,0063,1003.7,+00.3,077,0128,1735682032,52.378 28,0066,0090,1003.5,+00.4,077,0139,1735682332,52.454 33,0035,0048,1003.3,+00.3,078,0126,1735682632,52.383 25,0034,0047,1003.6,+00.9,078,0119,1735682932,52.37 30,0028,0038,1003.3,+00.2,077,0123,1735683532,52.362 28,0021,0028,1003.3,+00.3,077,0123,1735683832,52.413 33,0020,0027,1003.1,+00.1,077,0130,1735684132,52.518 30,0024,0032,1003.1,+00.1,077,0145,1735684432,52.514 28,0020,0027,1003.1,+00.1,077,0116,1735684732,52.509 25,0024,0032,1003.1,+00.2,077,0155,1735685032,52.518 33,0026,0036,1003.0,+00.7,078,0136,1735685332,52.51 25,0022,0029,1003.1,+00.6,078,0147,1735685632,52.51 33,0024,0032,1003.2,+00.5,079,0126,1735685932,52.511 33,0022,0029,1003.2,+00.5,078,0153,1735686232,52.509 30,0022,0029,1003.1,+00.5,078,0143,1735686532,52.506 33,0022,0029,1003.1,+00.1,078,0141,1735686832,52.498 40,0023,0031,1003.0,-00.1,077,0137,1735687132,52.501 30,0025,0034,1002.8,-00.0,077,0144,1735687432,52.574 25,0027,0037,1003.1,+00.1,078,0116,1735687732,52.653 99,0025,0034,1002.8,-00.0,077,0120,1735688032,52.647 18,0025,0034,1002.8,-00.2,077,0115,1735688332,52.651 37,0022,0029,1003.1,-00.2,077,0129,1735688632,52.649 28,0023,0031,1002.8,-00.5,077,0118,1735688932,52.653 28,0025,0034,1002.8,-00.5,077,0144,1735689232,52.649 25,0021,0028,1002.8,-00.1,077,0137,1735689532,52.656 28,0021,0028,1003.2,+00.9,078,0120,1735689832,52.65 21,0020,0027,1003.2,+01.0,079,0158,1735690132,52.639 28,0024,0032,1003.3,+00.1,078,0119,1735690432,52.634 33,0021,0028,1003.0,-00.5,077,0143,1735691032,52.692 30,0021,0028,1002.9,-00.5,077,0146,1735691332,52.787 28,0017,0023,1003.0,-00.4,077,0124,1735691632,52.797 30,0016,0022,1003.3,-00.5,077,0141,1735691932,52.774 30,0017,0023,1003.3,-00.6,077,0150,1735692232,52.777 30,0016,0022,1003.3,-00.6,077,0150,1735692532,52.787 30,0016,0022,1003.4,-00.9,077,0143,1735692832,52.798 33,0018,0024,1003.0,-01.0,076,0141,1735693132,52.767 33,0014,0018,1003.3,-00.6,077,0149,1735693432,52.767 30,0016,0022,1003.1,-00.5,077,0118,1735693732,52.77 40,0014,0018,1002.9,-00.8,077,0142,1735694032,52.778 37,0014,0018,1003.0,-00.8,077,0137,1735694332,52.773 33,0012,0016,1003.2,-00.9,077,0132,1735694632,52.835 33,0014,0018,1002.9,-00.9,077,0142,1735695232,52.919 37,0012,0016,1002.8,-00.8,077,0119,1735695532,52.938 33,0012,0016,1002.6,-00.8,077,0123,1735695832,52.918 35,0009,0012,1002.6,-00.5,077,0132,1735696132,52.933 33,0009,0012,1002.8,-00.3,077,0125,1735696432,52.912 33,0008,0011,1002.5,-00.2,077,0121,1735696732,52.913 33,0006,0008,1002.6,-00.2,077,0130,1735697032,52.909 33,0006,0008,1002.5,-00.2,077,0138,1735697332,52.905 30,0005,0007,1002.8,+00.3,077,0120,1735697632,52.919 33,0004,0006,1002.5,+00.1,076,0130,1735697932,52.912 33,0004,0006,1002.8,+00.1,076,0150,1735698232,52.958 33,0004,0006,1002.5,-00.2,076,0130,1735698533,53.041 37,0005,0007,1002.6,-00.2,076,0128,1735698833,53.037 37,0004,0006,1002.7,+00.2,076,0120,1735699133,53.032 37,0004,0006,1002.6,-00.1,076,0142,1735699433,53.033 33,0004,0006,1002.7,+00.2,076,0140,1735699733,53.058 40,0004,0006,1002.3,+00.1,076,0135,1735700033,53.034 33,0004,0006,1002.7,+00.7,075,0154,1735700333,53.026 33,0003,0005,1002.7,+00.5,075,0114,1735700633,53.022 33,0003,0005,1002.7,+00.4,075,0139,1735700933,53.022 33,0004,0006,1002.7,+00.2,076,0133,1735701233,53.021 30,0004,0006,1002.7,+00.3,075,0136,1735701533,53.023 30,0004,0006,1002.6,+00.6,074,0135,1735701833,53.06 37,0004,0006,1002.8,+00.6,074,0139,1735702133,53.161 33,0006,0008,1002.8,+00.6,074,0139,1735702433,53.183 30,0005,0007,1002.6,+00.4,074,0134,1735702733,53.159 33,0004,0006,1002.6,-00.1,075,0136,1735703033,53.16 37,0006,0008,1002.3,-00.3,075,0160,1735703333,53.154 33,0002,0003,1002.5,+00.3,075,0165,1735703933,53.143 33,0004,0006,1002.7,+00.3,074,0136,1735704233,53.154 33,0005,0007,1002.5,+00.1,074,0121,1735704533,53.163 33,0002,0003,1002.9,+00.3,074,0133,1735704833,53.148 37,0003,0005,1002.6,+00.4,074,0127,1735705133,53.131 37,0003,0005,1002.7,+00.2,074,0158,1735705433,53.181 30,0002,0003,1002.8,+00.1,074,0125,1735705733,53.283 35,0002,0003,1002.6,-00.2,075,0146,1735706033,53.29 35,0003,0005,1002.5,-00.3,075,0134,1735706333,53.285 33,0004,0006,1002.8,-00.4,075,0146,1735706633,53.281 33,0003,0005,1002.7,-00.6,075,0144,1735706933,53.284 30,0005,0007,1002.7,-00.8,075,0137,1735707233,53.302 33,0006,0008,1002.8,-00.8,076,0112,1735707533,53.277 37,0003,0005,1002.5,-00.6,076,0140,1735707833,53.276 33,0003,0005,1002.6,-00.6,075,0148,1735708133,53.278 33,0003,0005,1002.5,-00.8,076,0149,1735708433,53.274 33,0003,0005,1002.8,-01.0,075,0143,1735708733,53.287 37,0003,0005,1002.9,-01.0,076,0147,1735709033,53.312 35,0003,0005,1003.1,-01.0,076,0131,1735709333,53.424 33,0003,0005,1002.6,-00.9,076,0117,1735709633,53.433 33,0005,0007,1002.9,-01.0,076,0122,1735709933,53.425 37,0006,0008,1002.8,-01.1,076,0132,1735710233,53.422 33,0004,0006,1002.5,-01.2,076,0124,1735710533,53.42 33,0005,0007,1002.4,-01.4,075,0147,1735710833,53.435 33,0007,0010,1002.4,-01.3,076,0126,1735711133,53.419 33,0006,0008,1002.7,-01.2,076,0136,1735711433,53.419 35,0005,0007,1002.8,-01.2,076,0132,1735711733,53.402 33,0007,0010,1002.7,-01.0,076,0152,1735712033,53.405 33,0011,0015,1003.1,-01.1,076,0110,1735712333,53.408 33,0007,0010,1002.9,-01.0,076,0101,1735712633,53.463 30,0006,0008,1002.9,-01.0,076,0127,1735712933,53.559 37,0008,0011,1002.7,-00.9,076,0121,1735713233,53.553 33,0006,0008,1002.9,-00.8,076,0129,1735713833,53.553 33,0008,0011,1002.8,-00.5,077,0131,1735714133,53.567 30,0009,0012,1003.0,-00.4,076,0130,1735714433,53.563 37,0008,0011,1002.9,-00.3,076,0148,1735714733,53.541 30,0004,0006,1003.0,+00.0,077,0160,1735715033,53.537 33,0004,0006,1003.1,+00.5,076,0141,1735715333,53.547 35,0006,0008,1003.1,+00.5,076,0152,1735715633,53.54 42,0005,0007,1003.0,+00.8,076,0148,1735715933,53.543 35,0004,0006,1003.1,+00.8,075,0154,1735716233,53.596 28,0004,0006,1003.1,+00.9,074,0138,1735716533,53.687 25,0003,0005,1002.9,+01.2,073,0130,1735716833,53.68 28,0004,0006,1003.0,+01.4,073,0144,1735717133,53.678 28,0003,0005,1003.1,+01.6,073,0132,1735717433,53.684 33,0003,0005,1003.5,+02.0,072,0145,1735717733,53.69 23,0003,0005,1003.2,+02.2,071,0130,1735718033,53.668 25,0003,0005,1003.4,+02.3,071,0143,1735718333,53.678 30,0006,0008,1003.4,+02.6,071,0122,1735718633,53.853 33,0007,0010,1003.3,+02.6,071,0121,1735718933,53.843 28,0007,0010,1003.2,+02.9,070,0126,1735719233,53.843 35,0008,0011,1003.4,+03.2,071,0125,1735719533,53.848 42,0006,0008,1003.2,+03.2,071,0143,1735719833,53.894 30,0013,0017,1003.1,+03.5,070,0125,1735720133,53.998 30,0009,0012,1003.6,+03.4,069,0124,1735720433,53.797 33,0008,0011,1003.2,+04.3,066,0160,1735720733,53.796 28,0007,0010,1003.2,+04.3,067,0136,1735721033,53.795 35,0006,0008,1003.2,+04.6,066,0109,1735721333,53.793 37,0008,0011,1003.5,+04.4,068,0119,1735721633,53.789 35,0010,0013,1003.5,+04.8,066,0146,1735721933,53.788 37,0008,0011,1003.3,+04.9,066,0121,1735722233,53.777 40,0010,0013,1003.4,+04.8,066,0126,1735722533,53.773 33,0009,0012,1002.9,+04.9,066,0129,1735722833,53.959 28,0011,0015,1003.3,+05.1,066,0132,1735723133,53.764 35,0009,0012,1003.1,+05.3,066,0131,1735723433,53.818 35,0008,0011,1003.2,+05.1,066,0153,1735723734,54.105 28,0009,0012,1002.8,+05.4,065,0143,1735724033,53.91 37,0007,0010,1003.2,+05.4,063,0139,1735724333,53.905 30,0007,0010,1002.6,+05.4,063,0141,1735724633,53.906 33,0007,0010,1002.8,+05.7,062,0158,1735724934,54.085 33,0008,0011,1002.7,+05.8,061,0125,1735725233,53.887 33,0009,0012,1002.8,+06.0,059,0142,1735725534,54.096 35,0009,0012,1002.5,+06.0,060,0143,1735725833,53.877 33,0008,0011,1002.5,+05.9,060,0135,1735726133,53.879 33,0008,0011,1002.5,+06.1,060,0116,1735726434,54.062 33,0008,0011,1002.4,+05.9,059,0124,1735726734,54.054 30,0007,0010,1002.1,+06.2,059,0131,1735727034,54.108 30,0008,0011,1002.4,+06.3,058,0147,1735727334,54.194 30,0008,0011,1002.0,+06.5,058,0153,1735727634,54.198 28,0008,0011,1002.3,+06.4,057,0125,1735727934,54.015 25,0007,0010,1002.1,+06.5,058,0133,1735728234,54.186 37,0009,0012,1002.1,+06.6,057,0136,1735728534,54.176 37,0008,0011,1002.0,+06.8,057,0148,1735728833,53.989 23,0009,0012,1002.1,+07.0,058,0137,1735729134,54.175 18,0010,0013,1001.7,+07.1,057,0122,1735729434,54.173 37,0007,0010,1001.9,+06.9,059,0133,1735729734,54.169 35,0007,0010,1001.7,+07.4,057,0129,1735730034,54.158 25,0007,0010,1001.7,+07.3,056,0123,1735730334,54.168 13,0008,0011,1001.6,+07.2,057,0135,1735730934,54.124 21,0010,0013,1001.6,+07.5,056,0143,1735731534,54.308 23,0008,0011,1001.7,+07.8,057,0125,1735731834,54.281 25,0007,0010,1001.3,+08.1,055,0117,1735732134,54.267 25,0008,0011,1001.6,+08.1,056,0142,1735732434,54.274 23,0009,0012,1001.7,+08.1,056,0137,1735732734,54.283 21,0008,0011,1001.3,+08.3,055,0133,1735733034,54.283 28,0009,0012,1001.2,+08.2,056,0126,1735733334,54.245 18,0009,0012,1001.3,+08.5,055,0136,1735733634,54.257 23,0009,0012,1001.3,+08.1,056,0140,1735733934,54.249 21,0008,0011,1001.4,+08.3,056,0123,1735734234,54.31 18,0008,0011,1001.0,+08.2,056,0133,1735734534,54.393 06,0010,0013,1001.1,+08.7,055,0141,1735734834,54.375 21,0009,0012,1001.1,+08.3,055,0137,1735735134,54.38 25,0011,0015,1001.2,+08.3,055,0153,1735735434,54.377 25,0008,0011,1001.1,+08.7,054,0119,1735735734,54.363 23,0010,0013,1001.2,+08.3,056,0153,1735736034,54.363 25,0008,0011,1001.4,+08.8,055,0153,1735736334,54.348 21,0010,0013,1001.4,+08.4,056,0134,1735736634,54.351 21,0009,0012,1001.1,+08.7,055,0135,1735736934,54.344 13,0009,0012,1001.0,+09.0,053,0134,1735737234,54.336 21,0012,0016,1001.2,+08.8,054,0137,1735737534,54.335 13,0009,0012,1001.0,+08.9,054,0133,1735737834,54.385 18,0008,0011,1001.4,+09.1,056,0119,1735738134,54.476 11,0007,0010,1001.2,+08.4,058,0143,1735738434,54.471 16,0007,0010,1001.0,+08.8,056,0134,1735738734,54.465 25,0007,0010,1001.1,+08.6,058,0139,1735739034,54.454 23,0007,0010,1000.8,+08.2,060,0135,1735739334,54.454 23,0007,0010,1000.7,+08.1,060,0129,1735739634,54.453 25,0008,0011,1000.9,+08.4,058,0133,1735739934,54.444 23,0010,0013,1001.0,+08.0,060,0144,1735740234,54.44 23,0010,0013,1001.1,+07.8,061,0138,1735740534,54.444 13,0009,0012,1000.8,+07.3,063,0115,1735740834,54.452 35,0017,0023,1000.7,+07.3,062,0121,1735741134,54.237 28,0009,0012,1000.7,+07.2,063,0133,1735741434,54.481 30,0007,0010,1000.6,+07.4,063,0136,1735741734,54.566 25,0008,0011,1001.0,+06.7,065,0137,1735742034,54.57 37,0019,0026,1000.7,+06.4,065,0136,1735742334,54.568 30,0027,0037,1000.5,+06.1,067,0122,1735742634,54.564 30,0023,0031,1000.5,+05.9,068,0155,1735742934,54.559 33,0017,0023,1000.6,+05.6,067,0149,1735743234,54.574 28,0015,0021,1000.4,+05.3,067,0134,1735743534,54.547 30,0016,0022,1000.1,+05.4,067,0151,1735743834,54.546 25,0016,0022,1000.2,+05.6,065,0121,1735744134,54.345 33,0021,0028,1000.5,+05.1,068,0144,1735744434,54.343 28,0020,0027,1000.3,+05.1,068,0142,1735744734,54.548 33,0022,0029,1000.1,+04.7,068,0146,1735745034,54.385 28,0040,0054,1000.5,+05.2,066,0139,1735745334,54.502 37,0032,0044,1000.2,+04.7,068,0151,1735745634,54.489 30,0036,0049,1000.1,+04.3,069,0133,1735745934,54.687 21,0036,0049,1000.2,+04.3,070,0134,1735746234,54.482 30,0034,0047,1000.2,+04.0,072,0157,1735746534,54.481 25,0034,0047,1000.1,+04.2,072,0127,1735746834,54.482 25,0035,0048,1000.1,+04.0,073,0132,1735747134,54.485 25,0035,0048,1000.1,+03.9,073,0134,1735747434,54.651 25,0039,0053,1000.3,+04.1,073,0124,1735747734,54.479 30,0044,0059,0999.9,+03.9,074,0133,1735748034,54.647 35,0042,0057,1000.2,+03.7,074,0123,1735748334,54.641 21,0043,0058,1000.0,+03.5,074,0144,1735748634,54.691 28,0178,0239,1000.1,+03.6,074,0163,1735748934,54.614 33,0135,0182,1000.4,+03.7,074,0154,1735749234,54.596 25,0073,0098,1000.1,+03.7,075,0144,1735749534,54.606 30,0043,0058,1000.2,+03.9,075,0136,1735749834,54.593 30,0038,0052,1000.5,+03.7,075,0131,1735750134,54.581 30,0035,0048,1000.4,+03.8,075,0111,1735750434,54.59 33,0035,0048,1000.3,+03.8,075,0135,1735750734,54.579 30,0029,0039,1000.2,+03.9,075,0141,1735751034,54.574 30,0034,0047,1000.4,+04.1,075,0156,1735751334,54.567 33,0031,0043,1000.3,+04.0,075,0131,1735751634,54.574 30,0034,0047,1000.3,+04.1,075,0139,1735751934,54.777 33,0030,0042,1000.1,+04.0,076,0133,1735752234,54.623 30,0033,0045,1000.4,+03.8,075,0135,1735752534,54.908 28,0030,0042,1000.3,+03.8,075,0132,1735752834,54.9 28,0032,0044,1000.3,+03.7,075,0127,1735753134,54.71 33,0034,0047,1000.2,+03.6,076,0123,1735753434,54.895 35,0034,0047,1000.5,+03.4,076,0151,1735753734,54.695 33,0038,0052,1000.2,+03.3,076,0145,1735754034,54.693 30,0038,0052,1000.5,+03.4,076,0134,1735754334,54.705 35,0038,0052,1000.4,+03.3,076,0146,1735754634,54.719 33,0047,0064,1000.2,+03.1,076,0130,1735754934,54.716 37,0034,0047,1000.3,+03.1,077,0140,1735755234,54.699 33,0034,0047,1000.2,+02.9,076,0130,1735755534,54.683 33,0038,0052,1000.1,+02.8,077,0133,1735755834,54.728 33,0040,0054,1000.3,+02.9,077,0140,1735756134,54.848 28,0032,0044,1000.4,+02.9,077,0132,1735756434,54.831 23,0030,0042,1000.4,+03.0,077,0137,1735756734,54.825 28,0031,0043,1000.0,+02.8,077,0132,1735757034,54.831 30,0032,0044,1000.1,+02.7,077,0121,1735757334,54.81 25,0028,0038,0999.9,+02.8,077,0109,1735757634,54.811 28,0028,0038,0999.9,+02.8,078,0139,1735757934,54.802 30,0031,0043,1000.1,+02.5,078,0119,1735758234,54.806 30,0035,0048,1000.0,+02.4,078,0134,1735758534,54.795 23,0031,0043,1000.2,+02.2,078,0150,1735758834,54.801 23,0028,0038,1000.1,+02.2,078,0135,1735759134,54.801 23,0033,0045,1000.1,+02.5,078,0144,1735759434,54.846 30,0026,0036,1000.0,+02.0,078,0132,1735759734,54.935 25,0026,0036,1000.1,+01.9,078,0138,1735760034,54.939 23,0025,0034,1000.1,+02.0,078,0158,1735760334,54.939 30,0027,0037,0999.9,+02.0,078,0126,1735760634,54.925 06,0022,0029,0999.8,+02.1,078,0117,1735760934,54.929 33,0022,0029,0999.8,+01.7,078,0157,1735761234,54.919 33,0024,0032,0999.8,+01.3,077,0135,1735761534,54.926 23,0025,0034,0999.8,+01.4,078,0123,1735761834,54.915 16,0031,0043,0999.8,+01.3,078,0132,1735762134,54.934 21,0022,0029,1000.0,+01.0,077,0144,1735762434,54.91 28,0015,0021,1000.1,+01.6,078,0138,1735762734,54.93 35,0020,0027,0999.9,+01.4,079,0128,1735763034,54.974 21,0016,0022,1000.1,+01.6,078,0108,1735763335,55.064 23,0021,0028,0999.8,+01.0,078,0142,1735763635,55.064 28,0016,0022,0999.7,+00.9,078,0129,1735763935,55.051 30,0017,0023,1000.0,+00.7,078,0126,1735764235,55.05 30,0017,0023,1000.1,+01.2,079,0112,1735764535,55.049 30,0015,0021,0999.9,+01.3,079,0124,1735764835,55.043 33,0014,0018,0999.8,+01.3,079,0133,1735765135,55.034 30,0016,0022,1000.1,+01.2,079,0131,1735765435,55.045 33,0013,0017,0999.9,+01.7,079,0150,1735765735,55.042 33,0016,0022,1000.0,+01.8,079,0131,1735766035,55.033 30,0014,0018,0999.9,+01.7,079,0141,1735766335,55.032 33,0015,0021,0999.7,+01.5,079,0133,1735766635,55.079 30,0014,0018,0999.9,+01.3,079,0145,1735766935,55.179 30,0014,0018,0999.9,+01.1,079,0130,1735767235,55.368 33,0014,0018,0999.9,+01.1,079,0133,1735767535,55.361 33,0013,0017,0999.8,+00.9,078,0140,1735767835,55.359 33,0014,0018,0999.8,+00.7,078,0109,1735768135,55.359 30,0019,0026,0999.7,+00.8,079,0136,1735768435,55.351 35,0019,0026,0999.9,+01.1,079,0135,1735768735,55.356 25,0022,0029,0999.7,+01.2,079,0150,1735769035,55.159 25,0023,0031,0999.5,+00.8,079,0140,1735769335,55.174 25,0021,0028,0999.7,+01.0,079,0128,1735769635,55.15 23,0016,0022,0999.8,+01.0,079,0122,1735769935,55.156 28,0020,0027,0999.4,+00.8,079,0139,1735770235,55.202 30,0017,0023,0999.5,+01.0,079,0134,1735770535,55.296 25,0020,0027,0999.3,+00.8,079,0164,1735770835,55.309 28,0022,0029,0999.5,+01.0,079,0131,1735771135,55.311 28,0020,0027,0999.7,+01.0,079,0132,1735771435,55.481 33,0015,0021,0999.2,+01.1,079,0125,1735771735,55.285 30,0019,0026,0999.3,+00.8,079,0148,1735772035,55.478 28,0017,0023,0999.2,+00.9,078,0136,1735772335,55.281 28,0016,0022,0999.3,+01.1,078,0128,1735772635,55.277 28,0015,0021,0999.2,+00.4,078,0125,1735772935,55.276 23,0013,0017,0998.8,+00.1,078,0130,1735773235,55.271 30,0013,0017,0999.2,+00.4,078,0123,1735773535,55.459 28,0014,0018,0999.2,+00.3,079,0135,1735773835,55.322 23,0014,0018,0999.0,-00.1,078,0147,1735774135,55.424 28,0016,0022,0998.9,-00.3,077,0138,1735774435,55.418 30,0014,0018,0998.7,-00.3,078,0134,1735774735,55.442 23,0013,0017,0998.5,-00.3,078,0139,1735775035,55.429 25,0014,0018,0998.8,-00.1,078,0152,1735775335,55.411 28,0022,0029,0999.0,+00.3,078,0142,1735775635,55.409 30,0026,0036,0998.7,+01.0,078,0137,1735775935,55.406 16,0024,0032,0998.6,+01.1,077,0131,1735776235,55.402 28,0012,0016,0998.6,+00.0,077,0122,1735776535,55.404 30,0012,0016,0998.7,-00.2,077,0136,1735776835,55.412 30,0008,0011,0998.6,-00.2,077,0139,1735777135,55.409 28,0010,0013,0998.5,-00.3,077,0148,1735777435,55.454 30,0010,0013,0998.5,-00.1,076,0155,1735777735,55.557 33,0010,0013,0998.6,-00.3,077,0136,1735778035,55.551 28,0009,0012,0998.6,-00.2,076,0135,1735778335,55.55 30,0010,0013,0998.6,-00.2,077,0145,1735778635,55.553 30,0011,0015,0998.3,-00.2,076,0144,1735778935,55.544 28,0014,0018,0998.4,-00.5,076,0116,1735779235,55.558 30,0010,0013,0998.4,-00.5,076,0119,1735779535,55.545 28,0009,0012,0998.2,-00.3,076,0136,1735779835,55.545 30,0010,0013,0998.3,-00.1,076,0123,1735780135,55.559 30,0009,0012,0998.5,-00.0,076,0150,1735780435,55.542 28,0009,0012,0998.2,-00.1,076,0143,1735780735,55.534 30,0007,0010,0998.3,+00.3,076,0132,1735781035,55.59 30,0007,0010,0998.2,+00.2,076,0140,1735781335,55.7 28,0007,0010,0998.0,+00.1,075,0151,1735781635,55.687 28,0010,0013,0998.1,-00.1,075,0134,1735781935,55.697 28,0006,0008,0998.0,-00.1,075,0123,1735782235,55.672 30,0006,0008,0997.8,-00.1,075,0151,1735782535,55.67 28,0006,0008,0997.9,-00.4,075,0119,1735782835,55.675 30,0005,0007,0997.9,+00.0,075,0145,1735783135,55.665 28,0005,0007,0997.8,+00.1,075,0134,1735783435,55.667 30,0003,0005,0997.7,-00.0,074,0149,1735783735,55.681 30,0002,0003,0997.8,+00.0,074,0118,1735784035,55.669 30,0004,0006,0997.6,-00.0,073,0144,1735784335,55.669 28,0002,0003,0997.8,+00.0,074,0116,1735784635,55.709 30,0003,0005,0997.8,+00.1,074,0139,1735784935,55.806 25,0003,0005,0997.4,+00.1,074,0134,1735785236,56 30,0003,0005,0997.4,-00.1,074,0146,1735785535,55.999 28,0002,0003,0997.6,-00.4,074,0145,1735785835,55.807 30,0002,0003,0997.6,-00.3,074,0122,1735786135,55.801 28,0002,0003,0997.4,-00.5,074,0142,1735786435,55.804 28,0003,0005,0997.5,-00.4,075,0129,1735786735,55.795 28,0002,0003,0997.4,-00.5,075,0130,1735787036,56.003 30,0002,0003,0997.5,-00.5,075,0146,1735787335,55.791 28,0010,0013,0997.3,-00.6,075,0150,1735787635,55.792 30,0004,0006,0997.5,-00.8,075,0116,1735787935,55.981 28,0002,0003,0997.6,-00.6,075,0149,1735788235,55.842 30,0002,0003,0997.5,-00.7,075,0133,1735788535,55.943 33,0002,0003,0997.3,-00.5,075,0128,1735788835,55.943 28,0003,0005,0997.2,-00.2,074,0135,1735789135,55.945 30,0003,0005,0997.2,-00.2,074,0165,1735789435,55.932 33,0005,0007,0997.2,-00.6,074,0121,1735789736,56.118 30,0003,0005,0997.2,-00.8,074,0119,1735790035,55.923 28,0002,0003,0997.3,-00.8,074,0143,1735790335,55.93 30,0002,0003,0997.3,-00.8,075,0138,1735790635,55.93 33,0002,0003,0997.2,-01.0,075,0137,1735790935,55.922 30,0003,0005,0997.3,-00.9,075,0119,1735791235,55.921 28,0002,0003,0997.0,-01.3,075,0133,1735791535,55.936 30,0002,0003,0997.1,-01.4,075,0145,1735791836,56.16 28,0008,0011,0997.5,-01.2,075,0133,1735792136,56.071 33,0020,0027,0997.2,-00.3,075,0138,1735792436,56.087 30,0004,0006,0997.0,-00.9,075,0153,1735792736,56.074 33,0005,0007,0997.0,-01.0,074,0130,1735793036,56.067 33,0006,0008,0997.0,-01.3,074,0148,1735793336,56.068 30,0009,0012,0997.1,-01.5,075,0131,1735793636,56.064 30,0007,0010,0997.1,-01.6,074,0124,1735793936,56.062 28,0006,0008,0997.1,-01.7,074,0144,1735794236,56.065 28,0006,0008,0997.5,-01.9,075,0130,1735794536,56.061 30,0005,0007,0997.4,-01.9,074,0134,1735794836,56.059 28,0005,0007,0997.2,-01.9,075,0143,1735795136,56.076 30,0005,0007,0997.1,-01.6,075,0129,1735795436,56.116 30,0006,0008,0997.3,-01.9,074,0145,1735795736,56.212 30,0004,0006,0997.2,-01.9,075,0124,1735796036,56.228 30,0004,0006,0997.0,-02.0,075,0142,1735796336,56.203 28,0004,0006,0997.3,-01.9,075,0163,1735796636,56.199 30,0003,0005,0997.3,-01.9,075,0142,1735796936,56.205 30,0003,0005,0997.1,-02.0,075,0136,1735797236,56.202 33,0006,0008,0997.5,-01.9,075,0135,1735797536,56.213 30,0007,0010,0997.1,-02.0,075,0120,1735797836,56.208 30,0006,0008,0997.3,-01.9,075,0141,1735798136,56.216 30,0006,0008,0997.3,-01.8,076,0137,1735798436,56.197 30,0007,0010,0997.1,-01.7,076,0138,1735798736,56.2 28,0008,0011,0996.9,-01.6,076,0125,1735799036,56.252 30,0005,0007,0997.2,-01.3,075,0149,1735799336,56.339 30,0008,0011,0997.2,-01.5,075,0142,1735799636,56.341 30,0005,0007,0997.2,-01.3,075,0136,1735799936,56.363 30,0005,0007,0997.1,-01.3,075,0124,1735800236,56.344 28,0006,0008,0997.2,-01.0,075,0124,1735800536,56.344 30,0004,0006,0997.4,-00.8,075,0143,1735800836,56.341 30,0004,0006,0997.1,-00.5,074,0135,1735801136,56.343 30,0004,0006,0997.6,-00.4,074,0143,1735801436,56.328 28,0004,0006,0997.5,-00.1,074,0151,1735801736,56.342 33,0013,0017,0997.6,+00.3,074,0137,1735802036,56.331 28,0003,0005,0997.1,+00.5,074,0132,1735802336,56.351 30,0003,0005,0997.2,+00.4,074,0139,1735802636,56.377 30,0005,0007,0997.3,+00.4,074,0140,1735802936,56.48 28,0004,0006,0997.3,+00.7,073,0117,1735803236,56.466 30,0005,0007,0997.3,+00.9,073,0130,1735803536,56.464 28,0005,0007,0997.2,+01.0,073,0127,1735803836,56.466 28,0005,0007,0997.2,+01.3,073,0129,1735804136,56.488 30,0007,0010,0997.5,+01.6,072,0134,1735804436,56.462 28,0011,0015,0997.5,+01.7,072,0128,1735804736,56.464 28,0013,0017,0997.3,+01.9,072,0152,1735805036,56.458 28,0021,0028,0997.7,+01.9,072,0129,1735805336,56.45 23,0019,0026,0997.5,+01.7,072,0150,1735805636,56.447 28,0020,0027,0997.4,+01.8,072,0134,1735805936,56.45 18,0029,0039,0997.4,+01.9,071,0138,1735806236,56.686 28,0035,0048,0997.4,+02.0,070,0127,1735806536,56.599 18,0038,0052,0997.2,+02.3,071,0137,1735806836,56.786 30,0031,0043,0997.3,+02.8,070,0145,1735807136,56.783 30,0030,0042,0997.3,+03.0,071,0121,1735807436,56.78 16,0030,0042,0997.6,+03.4,069,0133,1735807736,56.77 25,0031,0043,0997.2,+03.6,069,0133,1735808036,56.768 35,0025,0034,0997.3,+03.9,068,0123,1735808336,56.76 25,0015,0021,0997.2,+04.3,067,0164,1735808636,56.765 06,0011,0015,0996.8,+04.2,066,0137,1735808936,56.759 25,0010,0013,0997.0,+04.6,064,0141,1735809236,56.757 25,0010,0013,0997.1,+04.7,065,0133,1735809536,56.752 28,0010,0013,0997.2,+05.0,064,0133,1735809836,56.903 33,0014,0018,0996.6,+05.4,062,0143,1735810136,56.723 25,0011,0015,0996.7,+05.5,063,0131,1735810436,56.899 30,0016,0022,0996.4,+05.5,064,0147,1735810736,56.889 99,0011,0015,0996.7,+06.0,062,0150,1735811036,56.902 21,0012,0016,0996.6,+05.9,062,0107,1735811336,56.88 21,0012,0016,0996.5,+06.2,063,0140,1735811636,56.882 21,0012,0016,0996.7,+06.3,063,0105,1735811936,56.89 18,0010,0013,0996.5,+06.9,061,0141,1735812236,56.869 21,0012,0016,0996.2,+07.1,061,0153,1735812536,56.879 28,0014,0018,0996.0,+07.1,062,0153,1735812836,56.883 21,0012,0016,0996.2,+07.8,059,0128,1735813136,56.853 18,0012,0016,0996.0,+07.7,059,0157,1735813436,56.925 21,0014,0018,0996.3,+07.9,059,0148,1735813736,56.996 18,0012,0016,0995.9,+08.0,059,0124,1735814037,57.013 18,0012,0016,0995.9,+08.6,058,0167,1735814336,56.996 21,0010,0013,0995.9,+08.4,058,0140,1735814636,56.799 21,0009,0012,0995.7,+08.1,059,0150,1735814936,56.789 21,0012,0016,0995.5,+08.3,061,0144,1735815236,56.982 18,0011,0015,0995.6,+08.0,063,0132,1735815536,56.993 21,0011,0015,0995.5,+08.1,062,0132,1735815836,56.973 25,0011,0015,0995.4,+08.1,063,0144,1735816136,56.769 28,0010,0013,0995.0,+08.3,064,0152,1735816436,56.769 25,0010,0013,0995.1,+08.3,065,0127,1735816736,56.956 18,0008,0011,0994.9,+08.3,066,0141,1735817036,56.813 18,0006,0008,0994.9,+08.1,066,0116,1735817337,57.1 21,0008,0011,0995.2,+08.0,067,0144,1735817637,57.105 21,0009,0012,0994.9,+08.4,066,0160,1735817937,57.092 21,0010,0013,0995.0,+08.4,066,0140,1735818237,57.075 21,0007,0010,0994.6,+08.2,066,0147,1735818537,57.096 28,0009,0012,0994.7,+08.2,066,0120,1735818837,57.074 28,0007,0010,0994.6,+08.8,065,0144,1735819137,57.066 28,0008,0011,0994.5,+08.7,064,0134,1735819437,57.066 28,0009,0012,0994.2,+08.4,064,0117,1735819736,56.881 28,0008,0011,0994.3,+08.4,064,0142,1735820037,57.048 25,0010,0013,0994.7,+08.2,062,0151,1735820337,57.041 21,0010,0013,0994.5,+08.1,064,0143,1735820637,57.088 25,0010,0013,0994.2,+08.2,062,0127,1735820936,56.999 23,0009,0012,0994.3,+08.3,062,0109,1735821236,56.989 25,0008,0011,0994.3,+08.1,065,0119,1735821537,57.182 25,0009,0012,0994.4,+08.4,065,0131,1735821837,57.175 28,0009,0012,0994.1,+08.2,065,0124,1735822136,56.972 23,0008,0011,0994.3,+08.0,066,0127,1735822436,56.992 23,0009,0012,0994.1,+07.8,066,0141,1735822737,57.177 30,0011,0015,0994.2,+07.7,066,0147,1735823037,57.009 23,0008,0011,0994.0,+07.5,067,0142,1735823337,57.147 30,0008,0011,0993.9,+07.5,067,0136,1735823637,57.137 23,0008,0011,0993.9,+07.7,066,0156,1735823936,56.941 30,0008,0011,0993.9,+07.7,065,0132,1735824237,57.19 25,0009,0012,0993.8,+07.3,066,0134,1735824537,57.091 23,0014,0018,0993.7,+07.3,066,0119,1735824837,57.082 28,0013,0017,0993.8,+07.6,065,0138,1735825137,57.268 21,0008,0011,0993.7,+07.3,066,0131,1735825437,57.095 25,0008,0011,0993.8,+07.4,066,0134,1735825737,57.065 23,0009,0012,0993.6,+07.2,066,0121,1735826037,57.061 25,0007,0010,0993.8,+07.4,066,0144,1735826337,57.061 30,0008,0011,0993.5,+07.0,068,0146,1735826637,57.245 23,0009,0012,0993.7,+07.0,069,0145,1735826937,57.249 23,0010,0013,0993.5,+06.6,070,0135,1735827237,57.232 33,0010,0013,0993.4,+06.4,071,0150,1735827539,59.928 21,0013,0017,0993.5,+06.1,071,0122,1735827837,57.28 23,0012,0016,0993.6,+06.0,072,0136,1735828137,57.368 23,0010,0013,0993.3,+06.0,072,0160,1735828437,57.373 18,0016,0022,0993.4,+05.7,072,0142,1735828737,57.37 18,0011,0015,0993.5,+05.5,073,0114,1735829037,57.174 18,0009,0012,0993.3,+05.4,073,0151,1735829337,57.362 23,0011,0015,0993.5,+05.1,073,0131,1735829637,57.356 21,0010,0013,0993.4,+04.8,074,0126,1735829937,57.347 25,0010,0013,0993.4,+04.7,074,0120,1735830237,57.341 30,0012,0016,0993.5,+04.5,074,0132,1735830537,57.34 33,0012,0016,0993.1,+04.3,074,0149,1735830837,57.33 37,0011,0015,0993.5,+04.1,075,0140,1735831137,57.327 37,0013,0017,0993.1,+03.8,075,0159,1735831437,57.386 33,0017,0023,0993.0,+03.8,075,0147,1735831737,57.479 33,0026,0036,0993.2,+03.7,075,0147,1735832037,57.502 37,0017,0023,0993.5,+03.6,075,0138,1735832337,57.474 28,0015,0021,0992.9,+03.5,076,0118,1735832937,57.489 35,0015,0021,0993.3,+03.6,076,0120,1735833237,57.289 30,0022,0029,0993.2,+03.5,076,0152,1735833537,57.29 33,0035,0048,0993.2,+03.6,077,0137,1735833837,57.264 35,0023,0031,0993.1,+03.4,077,0138,1735834137,57.456 23,0099,0133,0993.3,+03.2,076,0143,1735834437,57.269 23,0085,0114,0993.0,+03.6,077,0131,1735834737,57.262 28,0041,0055,0993.2,+03.9,077,0118,1735835037,57.501 28,0036,0049,0993.1,+03.9,077,0137,1735835337,57.411 30,0032,0044,0992.9,+03.8,076,0120,1735835637,57.414 28,0034,0047,0993.0,+03.4,076,0145,1735835937,57.4 25,0030,0042,0993.1,+02.9,076,0158,1735836237,57.405 25,0039,0053,0993.1,+02.9,076,0128,1735836537,57.388 23,0032,0044,0993.0,+02.7,076,0143,1735836837,57.395 25,0032,0044,0993.1,+02.5,076,0134,1735837137,57.397 28,0040,0054,0992.9,+02.6,076,0149,1735837437,57.38 35,0031,0043,0993.2,+02.5,077,0142,1735837737,57.38 33,0025,0034,0992.9,+02.0,077,0124,1735838037,57.418 28,0151,0203,0993.0,+01.8,076,0134,1735838637,57.436 30,0038,0052,0992.7,+01.9,077,0171,1735838937,57.521 33,0026,0036,0993.1,+02.1,077,0147,1735839237,57.522 33,0034,0047,0992.9,+02.1,077,0135,1735839537,57.521 30,0037,0050,0992.9,+02.2,077,0118,1735839837,57.511 30,0026,0036,0993.1,+02.2,077,0112,1735840137,57.505 25,0029,0039,0992.9,+02.3,078,0129,1735840437,57.695 54,0024,0032,0992.9,+02.4,078,0140,1735840737,57.499 28,0043,0058,0992.8,+02.6,078,0141,1735841037,57.494 35,0033,0045,0993.0,+02.1,077,0151,1735841337,57.685 33,0043,0058,0992.6,+02.3,077,0116,1735841637,57.491 28,0030,0042,0992.6,+01.9,077,0169,1735841937,57.698 30,0030,0042,0992.5,+02.2,077,0130,1735842237,57.734 25,0028,0038,0992.8,+02.1,078,0137,1735842537,57.829 28,0025,0034,0992.5,+01.9,078,0131,1735842837,57.637 30,0020,0027,0992.5,+01.4,077,0158,1735843137,57.626 30,0024,0032,0992.5,+01.5,078,0135,1735843437,57.628 28,0023,0031,0992.6,+01.6,078,0127,1735843737,57.822 30,0021,0028,0992.4,+01.5,078,0132,1735844037,57.813 30,0021,0028,0992.4,+01.3,077,0136,1735844337,57.81 35,0026,0036,0992.6,+01.2,078,0141,1735844637,57.823 33,0023,0031,0992.6,+01.2,078,0137,1735844937,57.802 30,0025,0034,0992.6,+01.2,078,0132,1735845237,57.81 30,0021,0028,0992.7,+00.9,078,0117,1735845537,57.791 25,0020,0027,0992.1,+00.6,078,0137,1735845837,57.847 35,0019,0026,0992.6,+00.9,078,0140,1735846137,57.943 33,0015,0021,0992.2,+01.3,078,0139,1735846437,57.956 30,0019,0026,0992.2,+01.4,079,0122,1735846737,57.939 33,0018,0024,0992.2,+01.3,078,0131,1735847037,57.939 30,0018,0024,0992.4,+01.6,079,0136,1735847337,57.932 28,0020,0027,0992.5,+01.5,079,0120,1735847637,57.739 18,0018,0024,0992.3,+01.7,079,0141,1735847937,57.939 25,0021,0028,0992.2,+01.3,078,0138,1735848237,57.929 28,0022,0029,0992.4,+01.3,079,0153,1735848537,57.919 30,0031,0043,0992.3,+01.1,078,0141,1735848837,57.915 25,0023,0031,0992.3,+01.1,078,0144,1735849137,57.916 33,0018,0024,0992.3,+00.8,078,0142,1735849437,57.968 35,0016,0022,0991.9,+01.3,078,0133,1735849738,58.059 33,0020,0027,0991.9,+01.1,078,0125,1735850038,58.059 37,0020,0027,0992.0,+01.4,079,0145,1735850338,58.049 23,0019,0026,0992.0,+01.1,078,0146,1735850638,58.042 28,0021,0028,0991.8,+01.2,079,0136,1735850938,58.042 33,0020,0027,0991.9,+01.4,079,0124,1735851238,58.051 33,0030,0042,0991.9,+01.3,079,0142,1735851538,58.041 33,0017,0023,0992.2,+01.7,079,0125,1735851837,57.852 30,0021,0028,0992.4,+01.9,079,0147,1735852138,58.042 28,0022,0029,0991.9,+01.1,079,0152,1735852438,58.033 28,0020,0027,0992.0,+01.1,078,0137,1735852738,58.035 25,0024,0032,0992.2,+01.4,078,0137,1735853038,58.078 28,0023,0031,0991.6,+01.2,078,0134,1735853338,58.189 21,0028,0038,0991.9,+01.2,078,0115,1735853937,57.986 28,0023,0031,0992.1,+01.3,078,0143,1735854237,57.989 35,0019,0026,0991.7,+01.2,078,0137,1735854537,57.98 25,0023,0031,0991.9,+01.5,078,0151,1735854838,58.176 33,0017,0023,0991.9,+01.3,078,0148,1735855138,58.169 28,0016,0022,0991.7,+01.0,078,0128,1735855438,58.165 30,0016,0022,0991.6,+01.3,078,0133,1735855737,57.97 25,0017,0023,0991.7,+01.2,078,0126,1735856038,58.16 30,0013,0017,0991.5,+01.2,077,0135,1735856338,58.161 28,0015,0021,0991.4,-00.1,076,0144,1735856638,58.214 35,0017,0023,0991.4,-00.2,076,0138,1735856938,58.116 33,0014,0018,0991.5,+00.0,076,0131,1735857238,58.108 35,0015,0021,0991.0,+00.5,077,0139,1735857538,58.115 33,0014,0018,0991.1,-00.2,077,0137,1735857838,58.296 33,0020,0027,0991.3,+00.4,077,0123,1735858138,58.291 30,0011,0015,0991.3,+00.1,077,0131,1735858438,58.293 30,0013,0017,0991.1,+00.2,077,0132,1735858738,58.287 28,0013,0017,0991.2,+00.2,077,0137,1735859038,58.29 30,0013,0017,0991.0,+00.5,077,0140,1735859338,58.285 35,0015,0021,0991.1,+00.2,077,0157,1735859638,58.306 33,0015,0021,0991.1,+00.2,076,0139,1735859938,58.287 28,0012,0016,0991.1,+00.6,077,0140,1735860238,58.145 35,0011,0015,0991.2,+00.3,077,0137,1735860538,58.436 28,0013,0017,0990.9,+00.3,077,0122,1735860838,58.264 30,0020,0027,0990.7,-00.0,077,0127,1735861138,58.237 30,0013,0017,0990.7,-00.2,077,0138,1735861438,58.427 30,0026,0036,0990.5,+00.3,077,0137,1735861738,58.234 33,0014,0018,0990.7,-00.1,077,0132,1735862038,58.427 30,0014,0018,0990.7,+00.3,077,0143,1735862338,58.237 30,0012,0016,0990.4,+00.2,077,0134,1735862638,58.241 33,0014,0018,0990.6,-00.1,077,0150,1735862938,58.224 33,0013,0017,0990.2,-00.2,077,0138,1735863238,58.219 30,0012,0016,0990.1,-00.2,077,0158,1735863538,58.217 33,0011,0015,0990.4,-00.5,077,0145,1735863838,58.481 33,0012,0016,0990.3,-00.6,077,0122,1735864138,58.566 35,0013,0017,0990.3,-00.8,076,0126,1735864438,58.37 30,0027,0037,0990.2,-00.9,076,0135,1735864738,58.384 33,0017,0023,0990.3,-00.7,076,0140,1735865038,58.38 33,0012,0016,0990.7,-00.1,077,0119,1735865338,58.376 33,0013,0017,0990.2,-00.6,077,0138,1735865638,58.37 33,0012,0016,0990.3,-00.6,077,0144,1735865938,58.367 33,0010,0013,0989.9,-00.4,077,0131,1735866238,58.36 30,0009,0012,0990.2,-00.2,076,0147,1735866538,58.366 33,0008,0011,0989.9,-00.1,075,0130,1735866838,58.359 30,0009,0012,0990.0,-00.0,074,0179,1735867138,58.543 35,0007,0010,0989.8,+00.2,073,0136,1735867438,58.42 30,0006,0008,0990.3,+00.5,071,0131,1735867738,58.516 30,0005,0007,0990.0,+00.4,072,0122,1735868038,58.693 33,0008,0011,0989.7,-00.8,073,0140,1735868338,58.499 33,0007,0010,0989.7,-00.9,074,0147,1735868638,58.707 33,0009,0012,0989.9,-01.4,074,0100,1735868938,58.491 33,0010,0013,0989.6,-01.7,074,0139,1735869238,58.679 33,0010,0013,0989.8,-01.5,075,0132,1735869538,58.683 30,0010,0013,0989.4,-01.5,075,0137,1735869838,58.484 30,0009,0012,0989.6,-01.3,076,0141,1735870138,58.681 33,0012,0016,0989.5,-00.8,076,0123,1735870438,58.49 33,0010,0013,0989.5,-01.2,076,0136,1735870738,58.485 30,0009,0012,0989.5,-02.2,075,0144,1735871038,58.539 33,0011,0015,0989.4,-03.2,074,0140,1735871338,58.829 33,0013,0017,0989.4,-03.1,074,0155,1735871638,58.639 33,0016,0022,0989.6,-03.5,075,0123,1735871938,58.642 30,0008,0011,0989.4,-03.4,076,0140,1735872238,58.636 33,0009,0012,0989.6,-03.3,077,0146,1735872538,58.649 33,0012,0016,0989.3,-02.7,079,0146,1735872838,58.643 30,0007,0010,0989.4,-02.7,080,0137,1735873138,58.645 30,0008,0011,0989.3,-02.7,080,0144,1735873438,58.632 30,0008,0011,0989.4,-02.6,081,0131,1735873738,58.633 33,0009,0012,0989.4,-02.7,081,0144,1735874038,58.632 30,0009,0012,0989.4,-02.3,082,0114,1735874338,58.633 30,0009,0012,0989.6,-02.4,082,0171,1735874638,58.704 30,0009,0012,0989.4,-02.4,082,0134,1735874938,58.782 30,0007,0010,0989.5,-02.5,082,0146,1735875238,58.805 30,0009,0012,0989.5,-02.4,082,0146,1735875538,58.777 30,0009,0012,0989.7,-02.2,082,0158,1735875838,58.801 33,0009,0012,0989.7,-02.2,082,0121,1735876138,58.784 28,0011,0015,0989.4,-02.2,082,0144,1735876438,58.794 30,0009,0012,0989.7,-02.1,082,0126,1735876738,58.777 30,0011,0015,0989.7,-01.8,083,0129,1735877038,58.779 30,0016,0022,0989.4,-01.7,083,0149,1735877338,58.776 30,0020,0027,0989.4,-01.7,083,0133,1735877638,58.773 33,0013,0017,0989.6,-01.8,083,0153,1735877938,58.774 33,0013,0017,0989.6,-01.7,083,0148,1735878238,58.831 30,0014,0018,0990.0,-01.8,083,0142,1735878538,58.923 30,0016,0022,0989.5,-01.6,084,0139,1735878838,58.935 30,0016,0022,0989.4,-01.6,083,0128,1735879138,58.922 33,0017,0023,0989.5,-01.6,083,0143,1735879438,58.908 30,0017,0023,0989.4,-01.5,083,0141,1735879738,58.909 30,0019,0026,0989.3,-01.1,083,0154,1735880038,58.924 30,0020,0027,0989.5,-00.9,083,0118,1735880338,58.909 30,0025,0034,0989.5,-01.1,083,0139,1735880638,58.915 30,0030,0042,0989.3,-01.3,083,0113,1735880938,58.911 30,0028,0038,0989.4,-01.6,082,0143,1735881238,58.909 30,0027,0037,0989.4,-01.6,082,0128,1735881538,58.924 33,0018,0024,0989.5,-01.9,081,0136,1735881838,58.958 30,0019,0026,0989.5,-02.0,080,0131,1735882139,59.05 30,0018,0024,0989.1,-02.2,080,0125,1735882439,59.059 30,0029,0039,0989.0,-02.2,079,0142,1735882739,59.055 33,0017,0023,0989.1,-02.4,078,0142,1735883039,59.051 30,0017,0023,0989.1,-02.4,079,0148,1735883339,59.05 30,0017,0023,0989.1,-02.5,078,0136,1735883639,59.258 30,0019,0026,0989.0,-02.3,078,0131,1735883939,59.047 33,0016,0022,0989.3,-02.1,078,0125,1735884239,59.038 33,0016,0022,0989.1,-01.9,078,0131,1735884539,59.049 25,0018,0024,0988.8,-01.7,078,0126,1735884839,59.068 30,0017,0023,0988.8,-01.6,079,0143,1735885139,59.06 25,0019,0026,0989.2,-01.3,078,0160,1735885439,59.105 28,0018,0024,0989.0,-01.5,079,0130,1735885739,59.198 30,0023,0031,0989.1,-01.1,078,0158,1735886039,59.198 25,0016,0022,0988.8,-01.3,078,0148,1735886339,59.198 30,0015,0021,0989.1,-01.1,078,0164,1735886639,59.216 33,0018,0024,0988.7,-00.9,078,0132,1735886939,59.185 28,0026,0036,0988.6,-01.0,077,0144,1735887239,59.206 28,0036,0049,0988.6,-01.0,077,0145,1735887539,59.18 28,0034,0047,0988.9,-00.9,077,0125,1735887839,59.369 25,0032,0044,0989.1,-00.7,077,0123,1735888139,59.18 28,0026,0036,0989.4,-00.3,078,0116,1735888439,59.176 28,0018,0024,0988.9,-00.3,077,0153,1735888739,59.181 28,0015,0021,0988.8,-00.2,078,0142,1735889039,59.23 28,0018,0024,0989.1,-00.5,078,0156,1735889639,59.326 28,0018,0024,0988.9,-00.9,077,0152,1735889939,59.331 35,0017,0023,0989.0,-00.7,077,0116,1735890239,59.325 30,0021,0028,0989.0,-01.1,077,0128,1735890539,59.327 35,0018,0024,0989.1,-01.0,078,0126,1735890839,59.321 33,0013,0017,0989.0,-01.1,078,0140,1735891139,59.333 28,0016,0022,0988.9,-01.2,078,0139,1735891439,59.338 30,0013,0017,0989.1,-00.9,079,0148,1735891739,59.328 33,0011,0015,0988.8,-01.2,079,0129,1735892039,59.327 35,0015,0021,0988.9,-00.8,080,0129,1735892339,59.314 33,0016,0022,0989.0,-00.5,079,0132,1735892639,59.364 23,0017,0023,0989.4,+00.0,079,0141,1735892939,59.464 25,0020,0027,0989.0,+00.5,077,0124,1735893239,59.456 35,0021,0028,0988.8,+00.9,076,0148,1735893539,59.465 33,0018,0024,0988.9,+01.6,075,0144,1735893839,59.469 28,0016,0022,0989.0,+02.3,075,0139,1735894139,59.441 28,0021,0028,0988.9,+02.8,073,0117,1735894439,59.457 35,0019,0026,0989.0,+03.3,071,0128,1735894739,59.624 33,0014,0018,0988.6,+03.6,071,0153,1735895039,59.621 33,0017,0023,0988.9,+03.7,070,0158,1735895339,59.609 40,0011,0015,0988.7,+04.1,072,0120,1735895639,59.629 33,0011,0015,0988.9,+04.4,070,0139,1735895939,59.622 25,0014,0018,0988.8,+04.4,071,0135,1735896239,59.686 30,0011,0015,0988.3,+04.6,070,0126,1735896539,59.757 30,0011,0015,0988.9,+04.0,072,0142,1735896839,59.761 28,0009,0012,0988.7,+04.0,068,0148,1735897139,59.562 30,0009,0012,0988.3,+04.1,066,0137,1735897439,59.567 28,0009,0012,0988.3,+04.2,066,0151,1735897739,59.741 28,0009,0012,0988.1,+04.4,067,0165,1735898039,59.739 30,0010,0013,0988.1,+04.4,066,0124,1735898339,59.735 28,0010,0013,0988.0,+04.8,066,0134,1735898639,59.733 28,0010,0013,0987.8,+05.1,066,0108,1735898939,59.726 30,0011,0015,0987.4,+05.5,066,0141,1735899239,59.728 28,0012,0016,0987.6,+06.0,065,0135,1735899539,59.721 28,0011,0015,0987.2,+06.6,064,0154,1735899839,59.792 30,0014,0018,0987.2,+06.8,063,0129,1735900139,59.68 28,0017,0023,0987.3,+06.5,063,0142,1735900439,59.864 28,0013,0017,0987.6,+05.9,066,0150,1735900739,59.849 28,0008,0011,0987.2,+05.4,063,0151,1735901039,59.846 28,0015,0021,0987.3,+05.6,068,0131,1735901339,59.88 30,0012,0016,0987.2,+05.3,069,0148,1735901639,59.841 30,0011,0015,0987.1,+05.3,069,0133,1735901939,59.837 28,0012,0016,0987.0,+05.4,069,0138,1735902239,59.826 28,0013,0017,0987.1,+05.6,068,0142,1735902539,59.834 33,0011,0015,0987.2,+05.8,066,0146,1735902839,59.821 28,0010,0013,0987.2,+05.7,065,0131,1735903139,59.814 25,0011,0015,0987.1,+05.7,065,0140,1735903439,59.882 25,0011,0015,0987.0,+05.9,067,0123,1735903739,59.992 28,0010,0013,0986.8,+06.0,066,0156,1735904039,59.971 30,0010,0013,0986.7,+06.1,062,0140,1735904339,59.963 30,0007,0010,0986.6,+06.3,059,0134,1735904639,59.966 28,0009,0012,0986.7,+06.5,061,0142,1735904939,59.956 28,0008,0011,0986.8,+06.3,061,0145,1735905239,59.961 30,0008,0011,0986.7,+06.5,061,0133,1735905539,59.936 25,0010,0013,0986.1,+06.5,061,0147,1735905839,59.931 28,0010,0013,0986.5,+06.6,062,0135,1735906139,59.925 30,0010,0013,0986.1,+06.6,062,0128,1735906439,59.925 33,0010,0013,0986.2,+06.5,062,0112,1735906739,59.921 30,0011,0015,0986.5,+06.9,060,0130,1735907039,59.975 25,0010,0013,0986.5,+06.9,060,0143,1735907340,0.073 30,0009,0012,0986.2,+06.7,058,0143,1735907640,0.069 21,0011,0015,0986.4,+06.5,062,0118,1735907940,0.052 30,0009,0012,0986.3,+06.6,063,0145,1735908240,0.072 23,0010,0013,0986.0,+06.6,062,0120,1735908540,0.052 25,0011,0015,0986.3,+06.5,062,0121,1735908840,0.046 25,0012,0016,0986.3,+06.7,063,0132,1735909140,0.038 25,0011,0015,0986.2,+06.7,062,0152,1735909440,0.033 25,0010,0013,0986.4,+06.8,060,0157,1735909740,0.026 28,0009,0012,0986.2,+06.7,058,0121,1735910040,0.048 23,0010,0013,0986.3,+06.8,058,0143,1735910340,0.019 25,0009,0012,0986.3,+06.5,059,0137,1735910640,0.067 23,0010,0013,0986.4,+06.8,057,0158,1735910940,0.173 23,0009,0012,0986.3,+06.9,056,0144,1735911240,0.183 23,0009,0012,0985.9,+06.6,059,0133,1735911540,0.172 21,0009,0012,0985.7,+06.6,057,0140,1735911840,0.172 21,0010,0013,0986.0,+06.7,057,0138,1735912140,0.171 23,0010,0013,0985.8,+06.5,058,0124,1735912440,0.149 28,0008,0011,0986.0,+07.0,057,0147,1735912739,59.947 25,0010,0013,0986.0,+06.7,058,0154,1735913040,0.134 28,0009,0012,0985.8,+06.8,058,0128,1735913340,0.135 28,0012,0016,0985.9,+06.6,060,0153,1735913640,0.122 23,0013,0017,0985.8,+06.4,062,0118,1735913942,2.874 25,0009,0012,0985.7,+06.4,062,0139,1735914240,0.561 28,0011,0015,0985.6,+06.2,063,0129,1735914540,0.264 30,0009,0012,0985.2,+06.0,062,0132,1735914840,0.271 33,0015,0021,0985.4,+05.5,065,0144,1735915140,0.263 33,0014,0018,0985.6,+05.3,065,0137,1735915440,0.257 30,0022,0029,0985.5,+05.1,066,0155,1735915740,0.237 30,0016,0022,0985.7,+04.9,067,0141,1735916040,0.249 35,0014,0018,0985.6,+04.4,069,0135,1735916340,0.048 28,0014,0018,0985.6,+04.0,070,0152,1735916640,0.238 25,0012,0016,0985.7,+03.8,069,0155,1735916940,0.244 37,0013,0017,0985.6,+04.0,068,0148,1735917240,0.222 30,0017,0023,0985.7,+03.7,069,0133,1735917540,0.229 35,0015,0021,0985.8,+03.4,069,0119,1735917840,0.293 30,0011,0015,0985.7,+03.9,067,0132,1735918140,0.365 33,0011,0015,0985.6,+04.0,066,0150,1735918440,0.381 33,0012,0016,0985.6,+04.3,066,0130,1735918740,0.361 33,0010,0013,0985.5,+04.3,066,0130,1735919040,0.163 37,0013,0017,0985.6,+04.2,067,0113,1735919340,0.357 37,0012,0016,0985.3,+03.7,069,0137,1735919640,0.355 40,0019,0026,0985.6,+03.4,070,0154,1735919940,0.157 28,0016,0022,0985.4,+03.4,070,0131,1735920240,0.344 35,0015,0021,0985.3,+03.1,071,0131,1735920540,0.338 35,0011,0015,0985.6,+03.0,071,0150,1735920840,0.147 37,0011,0015,0985.6,+02.9,071,0132,1735921140,0.145 35,0011,0015,0985.2,+03.4,069,0113,1735921440,0.385 37,0016,0022,0985.7,+03.6,068,0121,1735921740,0.283 35,0013,0017,0985.5,+03.6,068,0129,1735922040,0.285 33,0017,0023,0985.7,+03.6,068,0139,1735922340,0.279 35,0015,0021,0985.3,+03.4,069,0148,1735922640,0.458 35,0026,0036,0985.5,+03.3,069,0162,1735922940,0.462 33,0017,0023,0985.5,+03.1,069,0142,1735923240,0.447 37,0019,0026,0985.7,+03.3,068,0149,1735923540,0.455 33,0018,0024,0985.6,+03.5,067,0129,1735923840,0.45 37,0019,0026,0985.6,+03.4,067,0154,1735924140,0.452 35,0013,0017,0985.5,+03.5,065,0146,1735924440,0.254 33,0015,0021,0985.3,+03.5,066,0148,1735924740,0.444 35,0017,0023,0985.4,+03.5,067,0146,1735925040,0.51 33,0011,0015,0985.6,+03.5,067,0148,1735925340,0.4 28,0020,0027,0985.3,+03.4,068,0152,1735925640,0.589 40,0010,0013,0985.2,+03.4,068,0131,1735925940,0.39 40,0014,0018,0985.5,+03.4,067,0125,1735926240,0.385 33,0016,0022,0985.6,+03.6,066,0139,1735926540,0.386 33,0029,0039,0985.7,+03.7,066,0150,1735926840,0.574 33,0026,0036,0985.5,+03.6,067,0139,1735927140,0.566 35,0029,0039,0985.4,+03.8,066,0138,1735927440,0.568 35,0028,0038,0985.5,+03.6,068,0144,1735927740,0.565 30,0024,0032,0985.5,+03.5,068,0133,1735928040,0.575 35,0021,0028,0985.3,+03.7,067,0128,1735928340,0.373 35,0015,0021,0985.4,+04.0,067,0121,1735928640,0.41 35,0012,0016,0985.3,+03.8,068,0140,1735928940,0.505 37,0012,0016,0985.3,+04.5,065,0138,1735929240,0.506 35,0010,0013,0985.3,+05.0,063,0130,1735929540,0.709 35,0012,0016,0985.4,+05.1,063,0148,1735929840,0.496 33,0010,0013,0985.4,+05.2,064,0134,1735930140,0.496 30,0016,0022,0985.4,+05.2,063,0148,1735930440,0.681 33,0024,0032,0985.7,+04.7,065,0125,1735930740,0.673 33,0016,0022,0985.7,+04.7,065,0142,1735931040,0.496 09,0017,0023,0985.2,+04.6,066,0137,1735931340,0.48 33,0019,0026,0985.7,+04.7,066,0152,1735931640,0.665 33,0015,0021,0985.5,+04.7,066,0142,1735931940,0.662 37,0012,0016,0985.5,+05.4,064,0130,1735932240,0.717 30,0034,0047,0985.5,+05.6,063,0142,1735932540,0.814 35,0016,0022,0985.5,+05.7,063,0132,1735932840,0.81 37,0013,0017,0985.5,+05.7,063,0144,1735933140,0.608 35,0009,0012,0985.9,+06.0,062,0136,1735933440,0.781 35,0010,0013,0985.5,+05.4,064,0132,1735933740,0.778 37,0010,0013,0985.6,+05.4,065,0133,1735934040,0.775 30,0009,0012,0985.7,+05.9,063,0147,1735934340,0.804 30,0009,0012,0985.8,+06.1,063,0143,1735934640,0.777 35,0013,0017,0985.6,+06.4,062,0127,1735934940,0.769 37,0006,0008,0985.5,+06.5,061,0124,1735935240,0.75 35,0009,0012,0985.5,+06.5,061,0129,1735935540,0.758 37,0007,0010,0985.7,+06.2,063,0140,1735935840,0.803 35,0009,0012,0985.3,+06.1,063,0126,1735936140,0.9 37,0010,0013,0985.6,+06.1,063,0140,1735936440,0.903 35,0014,0018,0985.8,+06.3,063,0121,1735936740,0.888 37,0008,0011,0985.8,+06.6,062,0123,1735937040,0.912 37,0006,0008,0985.7,+06.7,061,0152,1735937340,0.895 30,0005,0007,0985.5,+07.0,060,0133,1735937640,0.886 33,0007,0010,0985.3,+07.0,061,0156,1735937940,0.88 33,0006,0008,0985.5,+06.8,062,0125,1735938240,0.873 35,0006,0008,0985.4,+06.7,062,0113,1735938540,0.867 37,0006,0008,0985.3,+06.6,063,0148,1735938840,0.86 37,0005,0007,0985.4,+06.8,062,0134,1735939140,0.853 35,0005,0007,0985.5,+06.8,063,0115,1735939440,0.906 35,0004,0006,0985.4,+06.8,062,0133,1735939741,1.007 33,0005,0007,0985.9,+06.7,063,0140,1735940041,1.009 30,0008,0011,0985.5,+06.7,063,0137,1735940341,1.019 23,0007,0010,0985.5,+07.6,060,0120,1735940640,0.824 28,0005,0007,0985.2,+07.3,061,0151,1735940941,1.014 35,0010,0013,0985.1,+07.0,063,0117,1735941241,1.01 35,0015,0021,0985.5,+07.1,062,0142,1735941541,1.008 30,0008,0011,0985.1,+07.0,062,0154,1735941840,0.982 28,0010,0013,0985.4,+07.3,061,0142,1735942140,0.969 30,0009,0012,0985.3,+07.1,062,0143,1735942440,0.966 28,0005,0007,0985.3,+07.3,061,0123,1735942740,0.968 30,0008,0011,0985.0,+07.3,061,0116,1735943041,1.013 28,0009,0012,0985.1,+06.1,066,0140,1735943341,1.099 30,0010,0013,0985.1,+06.4,065,0152,1735943641,1.106 30,0009,0012,0985.0,+05.5,066,0115,1735943941,1.098 33,0015,0021,0985.1,+04.3,070,0133,1735944241,1.094 30,0017,0023,0984.8,+04.0,071,0143,1735944540,0.901 30,0016,0022,0984.9,+03.9,072,0155,1735944840,0.906 30,0015,0021,0984.9,+03.8,072,0124,1735945140,0.9 30,0015,0021,0984.9,+04.0,071,0128,1735945440,0.888 33,0015,0021,0985.1,+04.0,072,0155,1735945740,0.887 30,0019,0026,0984.8,+04.4,071,0143,1735946041,1.075 30,0017,0023,0984.7,+04.6,071,0138,1735946341,1.071 35,0026,0036,0984.9,+04.7,072,0134,1735946640,0.938 30,0024,0032,0984.9,+04.8,072,0136,1735946941,1.216 30,0038,0052,0984.8,+05.0,072,0131,1735947241,1.232 30,0011,0015,0984.9,+05.1,069,0138,1735947541,1.2 30,0012,0016,0985.3,+05.3,069,0147,1735947841,1.014 30,0013,0017,0984.8,+04.9,070,0139,1735948141,1.205 35,0015,0021,0984.8,+04.3,071,0134,1735948441,1.014 30,0014,0018,0984.8,+04.3,071,0150,1735948741,1.005 30,0028,0038,0984.8,+04.3,072,0146,1735949040,0.999 30,0018,0024,0984.7,+04.4,072,0138,1735949340,0.991 37,0014,0018,0984.5,+04.3,073,0144,1735949640,0.995 33,0013,0017,0984.7,+04.7,073,0132,1735949941,1.182 35,0030,0042,0984.9,+04.5,074,0127,1735950241,1.037 37,0021,0028,0985.0,+04.5,074,0151,1735950541,1.127 35,0017,0023,0984.7,+04.6,074,0119,1735950841,1.325 37,0012,0016,0984.8,+04.9,072,0126,1735951141,1.124 40,0011,0015,0984.6,+05.0,072,0143,1735951441,1.308 37,0022,0029,0984.9,+05.2,072,0147,1735951741,1.309 37,0013,0017,0984.6,+05.2,071,0156,1735952041,1.304 35,0008,0011,0984.9,+05.5,070,0157,1735952341,1.105 37,0011,0015,0984.9,+04.9,071,0125,1735952641,1.297 37,0014,0018,0984.9,+04.6,072,0138,1735952941,1.097 35,0014,0018,0984.9,+04.5,072,0122,1735953241,1.091 35,0014,0018,0984.6,+04.2,073,0137,1735953541,1.126 35,0014,0018,0984.8,+04.1,073,0132,1735953841,1.154 35,0015,0021,0984.9,+04.0,073,0128,1735954141,1.234 37,0013,0017,0984.5,+04.1,074,0109,1735954441,1.25 37,0012,0016,0984.6,+03.8,074,0137,1735954741,1.224 35,0015,0021,0984.4,+03.8,074,0140,1735955041,1.419 35,0015,0021,0984.1,+03.8,074,0153,1735955341,1.23 35,0014,0018,0984.5,+03.6,075,0146,1735955641,1.235 35,0016,0022,0984.6,+03.4,075,0144,1735955941,1.208 35,0015,0021,0984.9,+03.4,075,0135,1735956241,1.236 35,0017,0023,0984.9,+03.3,075,0127,1735956541,1.206 35,0015,0021,0984.9,+03.3,075,0151,1735956841,1.209 35,0017,0023,0985.0,+03.2,076,0122,1735957141,1.196 35,0018,0024,0985.2,+03.1,076,0138,1735957441,1.443 37,0016,0022,0985.3,+03.1,075,0152,1735957741,1.345 37,0018,0024,0985.2,+03.0,076,0148,1735958041,1.531 37,0016,0022,0985.1,+03.0,076,0139,1735958341,1.549 35,0015,0021,0985.4,+03.0,075,0130,1735958641,1.527 35,0017,0023,0985.8,+03.0,075,0126,1735958941,1.525 35,0015,0021,0985.8,+03.1,075,0130,1735959241,1.329 35,0015,0021,0985.9,+03.0,074,0147,1735959541,1.325 33,0016,0022,0986.1,+03.2,074,0126,1735959841,1.515 35,0016,0022,0986.4,+03.3,073,0139,1735960141,1.526 35,0015,0021,0986.5,+03.4,073,0119,1735960441,1.317 35,0015,0021,0986.1,+03.5,072,0164,1735960741,1.314 35,0012,0016,0986.5,+03.6,072,0150,1735961041,1.362 35,0013,0017,0986.4,+03.6,072,0168,1735961341,1.65 35,0012,0016,0986.8,+03.5,073,0128,1735961641,1.648 37,0014,0018,0986.6,+03.4,073,0130,1735961941,1.445 35,0014,0018,0987.0,+03.5,072,0160,1735962241,1.64 35,0013,0017,0987.1,+03.5,072,0167,1735962541,1.446 37,0013,0017,0987.0,+03.5,072,0135,1735962841,1.654 35,0013,0017,0987.3,+03.4,073,0132,1735963141,1.619 35,0013,0017,0987.4,+03.4,072,0142,1735963441,1.439 37,0014,0018,0987.5,+03.2,073,0151,1735963741,1.423 35,0017,0023,0987.6,+03.2,074,0141,1735964041,1.434 35,0014,0018,0987.6,+03.1,074,0127,1735964341,1.428 35,0015,0021,0987.8,+03.1,074,0136,1735964641,1.477 35,0016,0022,0987.8,+03.2,074,0130,1735964941,1.577 35,0012,0016,0987.9,+03.6,072,0144,1735965241,1.567 35,0010,0013,0988.5,+04.2,068,0132,1735965541,1.56 35,0008,0011,0988.0,+04.4,066,0135,1735965841,1.753 35,0007,0010,0988.4,+04.5,065,0153,1735966141,1.552 33,0007,0010,0988.4,+04.6,064,0139,1735966441,1.549 35,0006,0008,0988.4,+04.6,065,0151,1735966741,1.736 35,0007,0010,0988.2,+04.5,066,0144,1735967041,1.732 35,0006,0008,0988.2,+04.5,065,0113,1735967341,1.732 35,0005,0007,0988.4,+04.5,064,0143,1735967641,1.728 35,0006,0008,0988.8,+04.5,065,0112,1735967941,1.721 35,0005,0007,0988.7,+04.4,065,0119,1735968241,1.776 33,0003,0005,0988.8,+04.4,064,0154,1735968541,1.871 35,0004,0006,0988.7,+04.4,064,0149,1735968841,1.674 35,0003,0005,0988.5,+04.4,065,0125,1735969141,1.859 35,0005,0007,0988.7,+04.4,063,0151,1735969441,1.862 37,0004,0006,0989.1,+04.3,064,0152,1735969741,1.66 37,0002,0003,0989.0,+04.2,064,0127,1735970041,1.848 35,0002,0003,0989.1,+04.3,063,0116,1735970341,1.845 35,0002,0003,0989.2,+04.3,063,0150,1735970641,1.664 35,0001,0002,0988.9,+04.4,062,0133,1735970941,1.831 33,0001,0002,0989.1,+04.4,061,0133,1735971241,1.838 35,0001,0002,0989.3,+04.4,061,0125,1735971541,1.638 35,0001,0002,0989.0,+04.4,061,0138,1735971841,1.693 35,0001,0002,0989.5,+04.5,060,0114,1735972141,1.789 35,0001,0002,0989.4,+04.3,061,0128,1735972441,1.791 33,0001,0002,0989.2,+04.3,061,0123,1735972741,1.788 35,0000,0001,0989.7,+04.3,061,0135,1735973041,1.776 35,0001,0002,0989.9,+04.2,060,0153,1735973341,1.965 35,0001,0002,0989.6,+04.3,060,0145,1735973641,1.779 35,0001,0002,0990.1,+04.2,061,0143,1735973941,1.759 33,0001,0002,0989.6,+04.2,061,0150,1735974241,1.763 35,0001,0002,0989.8,+04.2,061,0136,1735974541,1.94 35,0001,0002,0989.9,+04.2,061,0122,1735974841,1.961 35,0001,0002,0990.1,+04.3,060,0139,1735975141,1.941 35,0001,0002,0990.1,+04.3,060,0123,1735975441,1.991 35,0000,0001,0990.4,+04.3,060,0137,1735975742,2.087 35,0001,0002,0990.4,+04.3,060,0121,1735976042,2.084 35,0001,0002,0990.3,+04.2,060,0129,1735976342,2.085 37,0001,0002,0990.5,+04.3,058,0117,1735976642,2.075 35,0001,0002,0990.4,+04.4,059,0126,1735976942,2.069 33,0001,0002,0990.4,+04.5,057,0126,1735977241,1.877 35,0001,0002,0990.6,+04.8,056,0123,1735977542,2.065 35,0001,0002,0990.8,+04.8,057,0145,1735977842,2.065 35,0001,0002,0991.1,+04.7,056,0149,1735978142,2.061 37,0001,0002,0990.9,+05.0,056,0135,1735978441,1.858 37,0001,0002,0991.4,+05.0,056,0157,1735978741,1.861 35,0001,0002,0991.3,+04.9,054,0117,1735979042,2.101 37,0000,0001,0991.2,+04.8,052,0135,1735979342,2.187 37,0001,0002,0991.2,+04.8,051,0129,1735979642,2.213 30,0000,0001,0991.3,+04.9,051,0111,1735979942,2.19 37,0000,0001,0991.1,+05.1,049,0143,1735980241,1.985 37,0001,0002,0991.2,+05.0,049,0125,1735980541,1.983 40,0000,0001,0991.4,+05.0,049,0127,1735980842,2.192 37,0002,0003,0991.4,+05.0,050,0115,1735981141,1.974 33,0001,0002,0991.5,+05.0,048,0124,1735981441,1.973 30,0001,0002,0991.6,+05.2,047,0121,1735981742,2.162 37,0001,0002,0991.3,+05.2,048,0127,1735982042,2.158 35,0001,0002,0991.2,+05.2,048,0130,1735982342,2.156 30,0001,0002,0991.5,+05.3,050,0140,1735982642,2.013 33,0002,0003,0991.3,+05.2,047,0122,1735982942,2.295 33,0001,0002,0991.6,+05.4,049,0109,1735983242,2.286 33,0001,0002,0991.8,+05.5,047,0128,1735983542,2.29 33,0000,0001,0991.6,+05.6,046,0126,1735983842,2.282 35,0002,0003,0991.8,+05.7,044,0121,1735984142,2.287 33,0001,0002,0991.9,+05.8,044,0119,1735984442,2.097 33,0000,0001,0991.6,+06.0,047,0141,1735984742,2.273 33,0001,0002,0992.0,+05.9,046,0133,1735985042,2.27 37,0001,0002,0991.7,+05.7,044,0130,1735985342,2.075 28,0001,0002,0991.7,+05.7,046,0126,1735985642,2.264 33,0001,0002,0991.9,+05.7,046,0147,1735985942,2.062 35,0001,0002,0991.8,+05.9,047,0131,1735986242,2.114 33,0001,0002,0991.8,+05.8,046,0116,1735986542,2.399 35,0001,0002,0991.8,+05.8,045,0139,1735986842,2.398 33,0001,0002,0991.7,+05.7,045,0121,1735987142,2.414 33,0002,0003,0991.9,+05.5,046,0131,1735987442,2.406 33,0002,0003,0991.8,+05.4,047,0149,1735987742,2.188 37,0001,0002,0991.6,+05.4,047,0154,1735988042,2.376 40,0001,0002,0991.9,+05.5,045,0129,1735988342,2.185 35,0001,0002,0991.8,+05.5,043,0145,1735988642,2.179 30,0001,0002,0992.0,+05.8,045,0150,1735988942,2.173 35,0002,0003,0991.8,+05.9,042,0152,1735989242,2.361 35,0002,0003,0991.6,+06.1,041,0123,1735989542,2.187 35,0001,0002,0991.9,+06.5,042,0134,1735989842,2.226 33,0003,0005,0991.7,+06.3,039,0158,1735990142,2.311 30,0004,0006,0991.7,+06.0,040,0135,1735990442,2.308 35,0002,0003,0991.9,+05.8,040,0118,1735990742,2.498 35,0001,0002,0992.0,+05.9,042,0129,1735991042,2.299 37,0002,0003,0991.5,+06.0,041,0144,1735991342,2.486 35,0002,0003,0991.8,+06.1,040,0134,1735991642,2.486 35,0001,0002,0992.0,+05.8,040,0148,1735991942,2.47 37,0003,0005,0991.7,+05.8,041,0135,1735992242,2.465 35,0001,0002,0992.0,+05.9,040,0136,1735992542,2.464 33,0001,0002,0991.9,+05.7,040,0131,1735992842,2.266 35,0002,0003,0991.7,+05.8,040,0149,1735993142,2.283 33,0001,0002,0992.0,+05.9,040,0136,1735993442,2.315 28,0001,0002,0992.1,+06.0,040,0116,1735993742,2.623 16,0002,0003,0992.0,+06.2,040,0123,1735994042,2.601 25,0001,0002,0992.1,+06.5,041,0141,1735994342,2.585 28,0001,0002,0992.1,+06.4,040,0142,1735994642,2.585 30,0001,0002,0992.1,+06.5,039,0113,1735994942,2.573 33,0001,0002,0992.1,+06.6,038,0140,1735995242,2.569 30,0001,0002,0992.2,+06.5,038,0115,1735995542,2.556 33,0001,0002,0992.3,+06.3,036,0139,1735995842,2.566 40,0001,0002,0992.4,+06.3,039,0121,1735996142,2.558 40,0001,0002,0992.4,+06.3,040,0137,1735996442,2.559 30,0001,0002,0992.4,+06.1,038,0138,1735996742,2.554 37,0001,0002,0992.6,+06.1,038,0153,1735997042,2.599 40,0001,0002,0992.6,+06.1,039,0118,1735997342,2.692 28,0001,0002,0992.8,+06.0,037,0119,1735997642,2.69 33,0002,0003,0992.9,+06.0,040,0121,1735997942,2.697 37,0002,0003,0992.9,+06.0,037,0122,1735998242,2.679 33,0002,0003,0992.8,+06.0,036,0113,1735998542,2.674 37,0001,0002,0992.9,+06.0,037,0150,1735998842,2.695 40,0001,0002,0992.9,+05.9,038,0146,1735999142,2.677 33,0002,0003,0993.0,+05.9,036,0129,1735999442,2.673 33,0001,0002,0993.4,+05.7,037,0114,1735999742,2.667 33,0001,0002,0993.1,+05.7,036,0119,1736000042,2.657 33,0001,0002,0992.9,+05.6,037,0135,1736000342,2.478 37,0001,0002,0993.2,+05.6,039,0116,1736000642,2.701 40,0002,0003,0993.4,+05.5,040,0101,1736000942,2.796 40,0001,0002,0993.2,+05.5,039,0121,1736001242,2.784 35,0001,0002,0993.4,+05.3,040,0128,1736001542,2.811 42,0002,0003,0993.5,+05.1,042,0133,1736001842,2.779 42,0045,0060,0993.7,+04.9,044,0149,1736002142,2.78 37,0042,0057,0993.6,+04.8,043,0126,1736002442,2.77 37,0050,0068,0993.2,+04.7,044,0134,1736002742,2.766 42,0005,0007,0993.7,+04.6,048,0129,1736003042,2.763 42,0004,0006,0993.6,+04.5,045,0145,1736003342,2.759 37,0004,0006,0993.6,+04.4,046,0138,1736003642,2.762 35,0003,0005,0994.1,+04.3,050,0142,1736003942,2.746 37,0009,0012,0993.9,+04.2,048,0118,1736004242,2.808 35,0004,0006,0994.1,+04.2,047,0106,1736004542,2.903 40,0004,0006,0994.1,+04.3,046,0136,1736004842,2.898 40,0005,0007,0993.9,+04.2,045,0116,1736005142,2.895 40,0004,0006,0994.1,+04.2,046,0151,1736005442,2.917 40,0003,0005,0994.4,+04.0,046,0146,1736005742,2.892 35,0005,0007,0994.3,+04.0,046,0141,1736006042,2.869 45,0006,0008,0994.4,+03.9,050,0131,1736006342,2.882 40,0002,0003,0994.3,+03.7,048,0138,1736006642,2.885 40,0005,0007,0994.7,+03.8,049,0132,1736006942,2.874 37,0003,0005,0994.5,+03.5,050,0137,1736007242,2.877 40,0005,0007,0994.9,+03.4,049,0134,1736007542,2.867 37,0009,0012,0994.7,+03.3,051,0128,1736007842,2.925 37,0006,0008,0995.0,+03.0,051,0129,1736008143,3.015 40,0017,0023,0994.7,+02.9,050,0138,1736008443,3.012 37,0007,0010,0994.9,+03.0,051,0154,1736008743,3.011 45,0006,0008,0994.8,+02.9,050,0118,1736009043,3.006 40,0004,0006,0995.1,+02.7,048,0132,1736009343,3.002 40,0006,0008,0994.9,+02.7,051,0134,1736009642,2.995 40,0007,0010,0995.0,+02.5,050,0121,1736009942,2.829 37,0006,0008,0995.4,+02.4,051,0144,1736010242,2.998 35,0003,0005,0995.3,+02.4,049,0123,1736010543,3.013 37,0004,0006,0995.3,+02.3,049,0130,1736010842,2.8 37,0005,0007,0995.5,+02.3,049,0147,1736011142,2.983 37,0003,0005,0995.5,+02.1,049,0121,1736011442,2.843 42,0006,0008,0995.5,+02.1,049,0115,1736011743,3.132 40,0006,0008,0995.4,+02.2,049,0135,1736012043,3.126 37,0004,0006,0995.7,+02.2,048,0137,1736012343,3.128 45,0004,0006,0995.6,+02.2,048,0115,1736012643,3.142 42,0003,0005,0995.6,+02.2,050,0135,1736012943,3.118 45,0004,0006,0995.7,+02.3,047,0125,1736013243,3.121 40,0003,0005,0995.4,+02.4,048,0141,1736013542,2.918 45,0001,0002,0995.9,+02.4,046,0134,1736013843,3.11 45,0003,0005,0995.8,+02.4,047,0144,1736014142,2.917 37,0003,0005,0995.9,+02.4,047,0122,1736014442,2.915 33,0004,0006,0995.9,+02.4,047,0135,1736014742,2.909 35,0004,0006,0995.9,+02.4,047,0125,1736015042,2.962 42,0003,0005,0996.0,+02.4,046,0127,1736015343,3.265 35,0003,0005,0996.0,+02.4,045,0148,1736015643,3.047 40,0006,0008,0996.1,+02.5,047,0138,1736015943,3.237 37,0007,0010,0996.0,+02.4,045,0136,1736016243,3.252 40,0002,0003,0995.9,+02.3,045,0113,1736016543,3.228 40,0003,0005,0995.9,+02.3,045,0130,1736016843,3.216 33,0003,0005,0996.0,+02.4,046,0107,1736017143,3.227 42,0003,0005,0996.1,+02.4,045,0119,1736017443,3.219 42,0002,0003,0996.2,+02.5,044,0124,1736017743,3.215 37,0008,0011,0996.0,+02.4,045,0136,1736018043,3.21 37,0005,0007,0996.1,+02.5,045,0138,1736018343,3.207 40,0004,0006,0996.1,+02.3,046,0144,1736018643,3.264 35,0003,0005,0996.2,+02.2,045,0131,1736018943,3.362 35,0002,0003,0996.0,+02.1,047,0135,1736019243,3.36 35,0003,0005,0996.0,+01.9,050,0133,1736019543,3.384 37,0002,0003,0995.8,+01.7,050,0118,1736019843,3.345 35,0005,0007,0995.9,+01.6,050,0118,1736020143,3.353 40,0006,0008,0996.1,+01.8,047,0137,1736020443,3.339 42,0007,0010,0996.0,+01.9,050,0125,1736020743,3.348 40,0007,0010,0995.8,+01.5,051,0142,1736021043,3.335 42,0005,0007,0996.0,+01.4,053,0133,1736021343,3.325 42,0007,0010,0996.0,+01.4,052,0116,1736021643,3.321 37,0008,0011,0995.8,+01.3,053,0102,1736021943,3.341 35,0007,0010,0995.7,+01.2,053,0134,1736022243,3.378 42,0009,0012,0995.7,+01.1,054,0147,1736022543,3.474 42,0005,0007,0995.7,+01.5,050,0128,1736022843,3.472 40,0009,0012,0995.4,+01.5,052,0135,1736023143,3.476 30,0022,0029,0995.8,+01.4,052,0121,1736023443,3.466 40,0015,0021,0996.0,+01.3,052,0137,1736023743,3.457 40,0008,0011,0995.7,+00.9,056,0128,1736024043,3.454 40,0009,0012,0995.8,+00.8,054,0129,1736024343,3.458 42,0010,0013,0995.5,+00.7,055,0140,1736024643,3.452 40,0017,0023,0995.7,+00.8,055,0162,1736024943,3.443 40,0012,0016,0995.5,+00.4,055,0153,1736025243,3.444 40,0011,0015,0995.3,+00.4,055,0133,1736025543,3.442 40,0011,0015,0995.6,+00.3,059,0116,1736025843,3.49 35,0011,0015,0995.4,+00.3,057,0143,1736026143,3.609 28,0012,0016,0995.5,-00.0,058,0121,1736026443,3.596 30,0016,0022,0995.8,+00.2,058,0109,1736026743,3.609 42,0015,0021,0995.4,-00.1,060,0123,1736027043,3.595 45,0017,0023,0995.7,-00.1,058,0136,1736027343,3.587 35,0027,0037,0995.8,-00.0,061,0132,1736027643,3.58 35,0033,0045,0995.6,-00.3,059,0141,1736027943,3.397 35,0016,0022,0995.7,-00.6,060,0121,1736028243,3.574 37,0011,0015,0995.4,-00.6,057,0121,1736028543,3.574 37,0009,0012,0995.5,-00.6,058,0133,1736028843,3.391 35,0010,0013,0995.6,-01.0,059,0114,1736029143,3.379 35,0015,0021,0995.3,-01.4,061,0120,1736029443,3.446 33,0020,0027,0995.4,-01.1,059,0146,1736029743,3.537 35,0010,0013,0995.3,-01.1,060,0117,1736030043,3.722 33,0016,0022,0995.2,-00.8,061,0118,1736030343,3.726 33,0007,0010,0995.5,-01.0,061,0125,1736030643,3.72 33,0019,0026,0995.3,-01.0,061,0132,1736030943,3.525 35,0016,0022,0995.1,-00.8,062,0120,1736031243,3.52 35,0004,0006,0995.0,-00.8,059,0134,1736031543,3.53 35,0003,0005,0995.4,-00.3,058,0136,1736031843,3.516 35,0006,0008,0995.3,-00.4,058,0141,1736032143,3.711 35,0005,0007,0995.2,-00.3,059,0135,1736032443,3.709 37,0003,0005,0994.9,-00.3,060,0130,1736032743,3.703 40,0003,0005,0995.0,-00.6,058,0146,1736033043,3.757 33,0002,0003,0995.0,-00.4,060,0130,1736033343,3.658 37,0002,0003,0995.1,-00.7,061,0146,1736033643,3.663 40,0004,0006,0994.9,-00.9,059,0122,1736033943,3.85 37,0004,0006,0994.7,-00.7,061,0134,1736034243,3.847 35,0003,0005,0994.9,-00.9,058,0116,1736034543,3.649 42,0004,0006,0994.9,-00.8,060,0125,1736034843,3.844 40,0006,0008,0995.1,-00.8,060,0145,1736035143,3.844 42,0003,0005,0994.9,-01.5,061,0126,1736035443,3.651 35,0002,0003,0994.7,-01.7,061,0140,1736035743,3.654 35,0003,0005,0994.6,-01.4,061,0108,1736036043,3.643 42,0002,0003,0994.7,-01.8,061,0126,1736036343,3.648 42,0003,0005,0994.9,-01.9,062,0133,1736036643,3.888 37,0002,0003,0994.8,-01.5,060,0144,1736036943,3.989 40,0002,0003,0994.7,-01.3,060,0136,1736037243,3.793 37,0003,0005,0994.7,-01.3,061,0124,1736037543,3.796 37,0002,0003,0994.7,-01.4,061,0140,1736037843,3.799 37,0003,0005,0994.7,-01.4,062,0146,1736038143,3.797 40,0007,0010,0994.6,-01.5,063,0140,1736038443,3.799 35,0005,0007,0994.3,-01.9,063,0136,1736038743,3.794 37,0004,0006,0994.1,-02.0,063,0145,1736039043,3.787 37,0004,0006,0994.2,-02.2,064,0142,1736039343,3.783 37,0003,0005,0994.3,-02.4,064,0131,1736039643,3.787 35,0003,0005,0994.5,-02.5,065,0131,1736039943,3.786 35,0004,0006,0994.3,-02.3,065,0164,1736040244,4.03 37,0003,0005,0994.1,-02.3,064,0134,1736040543,3.931 35,0003,0005,0994.1,-02.3,063,0145,1736040843,3.934 40,0003,0005,0994.2,-02.6,064,0165,1736041143,3.929 37,0003,0005,0994.1,-02.4,065,0120,1736041443,3.932 40,0003,0005,0994.0,-02.5,066,0120,1736041743,3.928 40,0002,0003,0993.9,-02.3,064,0155,1736042043,3.931 40,0002,0003,0994.1,-02.3,064,0119,1736042343,3.921 40,0002,0003,0993.5,-02.2,065,0135,1736042643,3.917 35,0003,0005,0993.6,-02.2,065,0135,1736042943,3.922 35,0003,0005,0993.7,-02.5,065,0136,1736043243,3.917 37,0003,0005,0993.9,-02.3,064,0141,1736043543,3.916 37,0003,0005,0993.9,-02.3,064,0126,1736043843,3.975 40,0003,0005,0993.6,-02.2,064,0156,1736044144,4.075 40,0003,0005,0993.8,-02.6,064,0121,1736044444,4.068 40,0003,0005,0993.8,-02.4,064,0132,1736044744,4.26 37,0002,0003,0993.7,-02.5,065,0141,1736045044,4.059 40,0003,0005,0993.6,-02.5,063,0127,1736045344,4.258 37,0003,0005,0993.4,-02.3,062,0123,1736045644,4.062 37,0003,0005,0993.8,-02.3,064,0133,1736045944,4.06 37,0004,0006,0993.5,-02.2,064,0151,1736046244,4.244 40,0003,0005,0993.4,-02.2,063,0133,1736046544,4.245 35,0003,0005,0993.8,-02.3,062,0133,1736046844,4.247 37,0003,0005,0993.8,-02.3,061,0117,1736047144,4.233 40,0002,0003,0994.1,-02.4,060,0142,1736047444,4.302 40,0003,0005,0994.1,-02.5,061,0104,1736047744,4.208 35,0003,0005,0993.9,-02.3,062,0106,1736048044,4.402 37,0003,0005,0993.7,-02.2,061,0130,1736048344,4.397 35,0003,0005,0994.1,-02.5,062,0122,1736048644,4.391 35,0004,0006,0993.9,-02.3,062,0124,1736048944,4.199 40,0003,0005,0993.9,-02.4,063,0145,1736049244,4.203 35,0004,0006,0993.9,-02.4,063,0167,1736049544,4.209 40,0004,0006,0993.9,-02.4,063,0135,1736049844,4.198 37,0003,0005,0993.6,-02.2,064,0125,1736050144,4.195 37,0003,0005,0993.8,-02.3,063,0136,1736050444,4.197 37,0003,0005,0993.8,-02.4,064,0120,1736050744,4.196 37,0004,0006,0993.7,-02.5,063,0143,1736051044,4.249 35,0004,0006,0993.6,-02.2,064,0133,1736051344,4.542 37,0004,0006,0993.6,-02.2,064,0139,1736051644,4.349 35,0003,0005,0993.8,-02.3,063,0149,1736051944,4.349 35,0003,0005,0994.0,-02.4,063,0119,1736052244,4.532 35,0004,0006,0993.4,-02.2,065,0140,1736052544,4.535 35,0004,0006,0993.6,-02.5,064,0130,1736052844,4.347 37,0005,0007,0993.7,-02.4,064,0140,1736053144,4.338 35,0003,0005,0993.6,-02.6,065,0130,1736053444,4.343 40,0004,0006,0993.7,-02.6,064,0139,1736053744,4.344 42,0003,0005,0994.2,-02.5,064,0127,1736054044,4.337 40,0004,0006,0993.9,-02.7,064,0139,1736054344,4.338 40,0004,0006,0994.2,-02.6,065,0156,1736054644,4.589 37,0003,0005,0993.9,-02.7,065,0124,1736054944,4.68 35,0004,0006,0994.3,-02.6,065,0135,1736055244,4.493 40,0004,0006,0993.9,-02.9,065,0125,1736055544,4.484 37,0004,0006,0994.1,-02.6,065,0132,1736055844,4.491 37,0004,0006,0994.1,-02.6,064,0119,1736056144,4.494 37,0004,0006,0994.2,-02.8,064,0144,1736056444,4.483 35,0006,0008,0994.2,-02.8,064,0139,1736056744,4.486 35,0005,0007,0994.2,-02.8,064,0122,1736057044,4.481 40,0005,0007,0994.4,-02.5,065,0145,1736057344,4.487 40,0005,0007,0994.1,-02.6,066,0140,1736057644,4.487 40,0004,0006,0994.3,-02.6,065,0151,1736057944,4.487 40,0005,0007,0994.6,-02.5,065,0157,1736058244,4.552 40,0004,0006,0994.3,-02.4,066,0136,1736058544,4.641 35,0005,0007,0994.5,-02.4,065,0129,1736058844,4.64 37,0005,0007,0994.5,-02.1,066,0144,1736059144,4.644 37,0004,0006,0994.6,-02.4,064,0134,1736059444,4.631 35,0005,0007,0994.4,-02.1,064,0124,1736059744,4.636 33,0005,0007,0994.7,-02.3,064,0138,1736060044,4.629 40,0006,0008,0994.4,-02.3,064,0138,1736060344,4.621 40,0005,0007,0994.4,-02.1,064,0122,1736060644,4.619 35,0005,0007,0994.8,-02.0,065,0137,1736060944,4.625 37,0005,0007,0994.7,-01.9,065,0150,1736061244,4.628 35,0006,0008,0994.7,-01.8,065,0127,1736061544,4.623 35,0005,0007,0994.6,-01.8,065,0137,1736061844,4.67 37,0004,0006,0994.7,-01.7,064,0126,1736062144,4.955 40,0007,0010,0994.7,-01.7,064,0132,1736062444,4.763 37,0005,0007,0995.0,-01.5,064,0145,1736062744,4.952 40,0005,0007,0994.8,-01.4,061,0123,1736063044,4.757 42,0005,0007,0994.5,-01.4,061,0118,1736063344,4.757 35,0013,0017,0994.9,-01.2,062,0133,1736063644,4.762 40,0005,0007,0994.6,-01.0,060,0149,1736063944,4.949 37,0024,0032,0994.7,-00.6,061,0137,1736064244,4.76 33,0019,0026,0994.5,-00.5,061,0138,1736064544,4.75 28,0011,0015,0994.7,-00.3,059,0141,1736064844,4.759 25,0027,0037,0995.0,-00.1,059,0143,1736065144,4.749 42,0006,0008,0994.8,+00.1,057,0129,1736065444,4.995 40,0008,0011,0994.7,+00.1,058,0118,1736065745,5.085 42,0033,0045,0994.7,+00.4,058,0138,1736066045,5.088 37,0006,0008,0994.8,+00.5,057,0136,1736066344,4.893 37,0009,0012,0994.7,+00.6,056,0147,1736066645,5.092 42,0006,0008,0994.9,+00.9,056,0135,1736066944,4.894 37,0008,0011,0994.6,+01.0,056,0152,1736067245,5.103 37,0009,0012,0994.7,+01.0,055,0142,1736067545,5.075 37,0009,0012,0994.7,+01.1,053,0137,1736067845,5.076 40,0005,0007,0994.9,+01.2,054,0128,1736068145,5.077 37,0006,0008,0994.4,+01.4,052,0131,1736068444,4.876 42,0012,0016,0994.4,+01.3,053,0113,1736068745,5.067 37,0006,0008,0994.3,+01.2,049,0153,1736069045,5.114 37,0004,0006,0994.6,+01.5,051,0142,1736069345,5.209 40,0005,0007,0994.6,+01.5,049,0129,1736069645,5.2 35,0004,0006,0994.3,+01.5,051,0125,1736069945,5.206 37,0005,0007,0994.2,+01.6,051,0143,1736070245,5.206 35,0004,0006,0994.3,+01.5,052,0125,1736070545,5.197 42,0004,0006,0994.4,+01.7,051,0135,1736070845,5.202 33,0005,0007,0994.3,+01.9,050,0150,1736071145,5.191 37,0008,0011,0994.1,+02.1,051,0135,1736071445,5.191 37,0004,0006,0994.2,+02.1,050,0153,1736071745,5.188 40,0007,0010,0994.1,+02.2,049,0125,1736072045,5.168 40,0004,0006,0994.1,+02.3,049,0140,1736072345,5.18 33,0003,0005,0994.1,+02.2,047,0129,1736072645,5.235 40,0004,0006,0993.7,+02.7,047,0129,1736072945,5.321 37,0004,0006,0993.9,+02.6,046,0127,1736073245,5.324 45,0005,0007,0994.0,+02.9,047,0134,1736073545,5.304 45,0006,0008,0993.6,+03.1,047,0147,1736073845,5.319 35,0005,0007,0993.7,+03.0,046,0136,1736074145,5.315 40,0003,0005,0993.4,+02.9,048,0133,1736074445,5.303 42,0004,0006,0993.5,+02.7,048,0115,1736074745,5.297 42,0004,0006,0993.6,+03.0,045,0136,1736075045,5.295 30,0004,0006,0993.7,+03.4,046,0149,1736075345,5.29 37,0007,0010,0993.2,+03.2,048,0126,1736075645,5.296 35,0004,0006,0993.2,+03.6,046,0138,1736075945,5.298 40,0003,0005,0993.2,+03.3,046,0131,1736076245,5.343 35,0016,0022,0993.4,+03.7,045,0137,1736076545,5.443 35,0018,0024,0993.4,+03.7,046,0134,1736076845,5.437 35,0004,0006,0993.1,+03.7,045,0154,1736077145,5.436 25,0005,0007,0993.0,+03.7,045,0123,1736077445,5.427 37,0005,0007,0992.8,+03.8,045,0121,1736077745,5.421 25,0004,0006,0992.9,+03.9,046,0135,1736078045,5.429 25,0005,0007,0992.7,+04.2,045,0144,1736078345,5.414 30,0005,0007,0992.7,+03.6,045,0134,1736078645,5.408 35,0003,0005,0992.8,+04.2,044,0149,1736078945,5.413 37,0009,0012,0992.5,+04.3,044,0112,1736079245,5.408 23,0004,0006,0992.6,+03.9,043,0132,1736079545,5.395 23,0003,0005,0992.7,+04.1,043,0139,1736079845,5.463 37,0003,0005,0992.5,+03.9,045,0147,1736080145,5.553 35,0006,0008,0992.5,+04.4,045,0123,1736080445,5.542 30,0005,0007,0992.6,+04.0,044,0120,1736080745,5.544 35,0004,0006,0992.4,+04.0,043,0136,1736081045,5.544 37,0003,0005,0992.7,+04.0,045,0130,1736081345,5.542 25,0003,0005,0992.6,+04.1,043,0140,1736081645,5.533 25,0004,0006,0992.3,+03.9,044,0111,1736081945,5.531 37,0006,0008,0992.2,+04.2,044,0142,1736082245,5.532 33,0003,0005,0992.1,+04.1,043,0135,1736082545,5.518 33,0003,0005,0992.4,+04.3,043,0147,1736082845,5.525 30,0004,0006,0992.5,+04.0,044,0143,1736083145,5.523 23,0006,0008,0992.4,+04.3,044,0141,1736083445,5.571 25,0007,0010,0992.3,+04.3,043,0134,1736083745,5.66 40,0003,0005,0992.6,+04.1,043,0115,1736084045,5.658 23,0005,0007,0992.3,+03.9,045,0126,1736084345,5.655 23,0006,0008,0992.6,+04.1,044,0141,1736084645,5.643 35,0003,0005,0992.8,+04.0,044,0141,1736084945,5.648 37,0004,0006,0992.5,+04.0,044,0132,1736085245,5.646 25,0004,0006,0992.5,+03.8,045,0132,1736085545,5.649 35,0004,0006,0992.5,+03.8,045,0135,1736085845,5.645 35,0010,0013,0992.5,+03.8,045,0153,1736086145,5.633 25,0005,0007,0992.4,+03.8,045,0133,1736086445,5.626 30,0003,0005,0992.4,+03.5,046,0126,1736086745,5.623 33,0005,0007,0992.3,+03.2,047,0135,1736087045,5.675 30,0012,0016,0992.6,+03.3,047,0146,1736087345,5.586 30,0028,0038,0992.4,+02.9,048,0127,1736087645,5.775 30,0006,0008,0992.5,+02.5,049,0138,1736087945,5.773 33,0003,0005,0992.2,+02.4,049,0146,1736088245,5.772 35,0009,0012,0992.3,+02.3,050,0131,1736088545,5.769 35,0013,0017,0992.3,+02.4,050,0119,1736088845,5.761 30,0021,0028,0992.4,+02.0,052,0117,1736089145,5.761 35,0012,0016,0992.3,+01.8,052,0132,1736089445,5.563 28,0013,0017,0992.2,+01.8,052,0139,1736089745,5.559 33,0015,0021,0992.3,+01.3,054,0138,1736090045,5.568 37,0012,0016,0992.5,+01.5,053,0136,1736090345,5.562 28,0014,0018,0992.4,+01.5,053,0124,1736090645,5.808 35,0018,0024,0992.5,+01.4,054,0150,1736090945,5.704 35,0019,0026,0992.7,+00.9,054,0148,1736091245,5.896 28,0018,0024,0992.5,+00.9,054,0147,1736091545,5.702 35,0013,0017,0992.6,+00.5,055,0146,1736091845,5.7 33,0015,0021,0992.6,+00.5,055,0144,1736092145,5.885 30,0013,0017,0992.4,+00.4,056,0131,1736092445,5.881 33,0009,0012,0992.8,+00.2,056,0151,1736092745,5.684 25,0011,0015,0992.7,+00.5,056,0127,1736093045,5.685 33,0006,0008,0992.6,+00.4,055,0146,1736093345,5.69 33,0007,0010,0992.5,+00.1,056,0123,1736093645,5.684 28,0008,0011,0992.6,+00.2,057,0132,1736093945,5.677 30,0004,0006,0992.7,+00.4,056,0135,1736094245,5.735 37,0009,0012,0992.8,+00.5,056,0153,1736094545,5.823 30,0005,0007,0992.8,+00.3,056,0145,1736094845,5.833 30,0011,0015,0993.1,+00.4,056,0146,1736095145,5.827 33,0008,0011,0992.8,+01.0,054,0127,1736095445,5.817 28,0015,0021,0993.1,+00.8,056,0128,1736095745,5.82 30,0012,0016,0993.4,+00.5,055,0118,1736096045,5.806 28,0015,0021,0993.1,+00.6,055,0141,1736096345,5.813 35,0008,0011,0993.2,+00.0,058,0143,1736096645,5.816 35,0007,0010,0993.5,-00.1,057,0131,1736096945,5.806 35,0010,0013,0993.6,-00.5,059,0135,1736097245,5.809 35,0008,0011,0993.4,-00.1,056,0126,1736097545,5.801 30,0018,0024,0993.4,-00.0,057,0144,1736097846,6.048 40,0010,0013,0993.3,+00.0,056,0141,1736098145,5.953 37,0008,0011,0993.4,+00.0,056,0122,1736098445,5.949 33,0015,0021,0993.5,-00.1,056,0129,1736098745,5.957 40,0012,0016,0993.4,+00.0,056,0138,1736099045,5.949 37,0018,0024,0993.5,+00.3,056,0140,1736099346,6.137 35,0018,0024,0993.3,+00.0,057,0133,1736099646,6.133 35,0012,0016,0993.2,-00.2,060,0141,1736099945,5.937 33,0014,0018,0993.4,-00.2,058,0120,1736100245,5.934 40,0009,0012,0993.3,-00.3,059,0140,1736100545,5.931 40,0007,0010,0993.3,-00.5,059,0142,1736100846,6.117 35,0005,0007,0993.5,-00.1,058,0139,1736101146,6.116 33,0008,0011,0993.2,-00.3,059,0136,1736101446,6.198 28,0007,0010,0993.1,-00.4,059,0134,1736101746,6.269 33,0010,0013,0993.6,-00.5,059,0148,1736102046,6.266 30,0011,0015,0993.4,-00.6,061,0142,1736102346,6.267 30,0010,0013,0993.4,-00.5,061,0142,1736102646,6.251 33,0012,0016,0993.2,-00.6,064,0134,1736102946,6.254 40,0011,0015,0993.5,-00.6,065,0129,1736103246,6.253 35,0007,0010,0993.1,-00.6,063,0129,1736103546,6.255 37,0006,0008,0993.0,-00.8,065,0116,1736103846,6.251 30,0006,0008,0993.2,-00.9,065,0154,1736104146,6.253 37,0008,0011,0993.4,-00.9,064,0149,1736104446,6.249 37,0010,0013,0993.2,-01.1,063,0121,1736104746,6.058 35,0013,0017,0993.0,-01.1,064,0126,1736105046,6.308 33,0010,0013,0992.8,-01.5,065,0144,1736105346,6.4 37,0015,0021,0993.3,-01.3,064,0116,1736105646,6.401 37,0011,0015,0992.8,-01.4,064,0143,1736105946,6.401 30,0012,0016,0992.8,-01.5,065,0114,1736106246,6.205 30,0011,0015,0992.8,-01.7,066,0126,1736106546,6.201 33,0015,0021,0992.8,-01.7,066,0137,1736106846,6.395 35,0014,0018,0993.0,-01.8,067,0127,1736107146,6.197 33,0012,0016,0993.0,-01.9,066,0145,1736107446,6.202 37,0011,0015,0992.7,-02.0,065,0141,1736107746,6.203 35,0012,0016,0992.9,-02.1,066,0144,1736108046,6.197 35,0013,0017,0993.0,-02.1,066,0149,1736108346,6.193 35,0011,0015,0992.9,-02.0,066,0134,1736108646,6.258 33,0009,0012,0992.8,-01.8,066,0159,1736108946,6.351 33,0009,0012,0992.7,-01.5,065,0146,1736109246,6.535 37,0007,0010,0993.0,-01.3,063,0134,1736109546,6.342 33,0007,0010,0992.9,-01.3,064,0127,1736109846,6.343 33,0006,0008,0993.0,-01.3,064,0137,1736110146,6.339 35,0006,0008,0993.0,-01.2,062,0128,1736110446,6.342 35,0006,0008,0993.0,-01.6,064,0146,1736110746,6.333 35,0005,0007,0993.3,-01.7,063,0145,1736111046,6.333 33,0005,0007,0993.4,-01.0,060,0131,1736111346,6.336 35,0006,0008,0993.4,-01.3,063,0124,1736111946,6.329 33,0006,0008,0993.2,-01.3,061,0138,1736112246,6.389 30,0030,0042,0993.3,-01.3,060,0122,1736112546,6.477 35,0039,0053,0993.1,-01.2,060,0142,1736112846,6.483 33,0018,0024,0993.3,-01.6,062,0142,1736113146,6.485 30,0006,0008,0993.3,-01.7,062,0156,1736113446,6.489 37,0008,0011,0993.1,-02.0,063,0134,1736113746,6.478 37,0008,0011,0993.0,-02.0,065,0154,1736114046,6.47 40,0007,0010,0993.0,-02.1,066,0117,1736114346,6.478 40,0006,0008,0992.7,-02.2,065,0129,1736114646,6.48 21,0013,0017,0993.1,-01.7,062,0145,1736114946,6.472 30,0027,0037,0992.9,-01.4,062,0149,1736115246,6.465 37,0013,0017,0993.0,-01.5,061,0153,1736115546,6.656 33,0017,0023,0992.9,-01.5,061,0120,1736115846,6.528 33,0011,0015,0992.8,-01.7,062,0138,1736116146,6.613 33,0013,0017,0992.8,-01.8,063,0106,1736116446,6.623 37,0006,0008,0992.7,-02.3,065,0133,1736116746,6.62 35,0006,0008,0992.6,-02.2,067,0131,1736117046,6.633 33,0006,0008,0992.7,-02.3,067,0125,1736117346,6.617 33,0005,0007,0992.4,-02.3,068,0158,1736117646,6.61 37,0006,0008,0992.5,-02.6,068,0130,1736117946,6.602 37,0009,0012,0992.4,-02.7,067,0165,1736118246,6.609 33,0011,0015,0992.3,-02.6,068,0141,1736118546,6.609 33,0009,0012,0992.2,-02.7,068,0152,1736118846,6.608 33,0007,0010,0992.3,-02.7,069,0154,1736119146,6.605 37,0009,0012,0992.2,-02.9,068,0157,1736119446,6.66 37,0010,0013,0992.2,-02.5,068,0142,1736119746,6.758 33,0011,0015,0992.0,-02.6,069,0133,1736120046,6.749 33,0009,0012,0992.3,-02.8,068,0148,1736120346,6.746 33,0008,0011,0992.2,-02.6,068,0116,1736120646,6.936 33,0008,0011,0992.2,-02.8,068,0126,1736120946,6.938 33,0008,0011,0992.2,-02.8,067,0124,1736121246,6.94 37,0016,0022,0992.2,-02.6,067,0124,1736121546,6.937 33,0012,0016,0992.1,-02.8,067,0145,1736121846,6.937 33,0009,0012,0992.2,-03.1,068,0142,1736122146,6.738 35,0007,0010,0992.1,-03.2,068,0146,1736122446,6.931 33,0006,0008,0992.4,-02.8,069,0122,1736122746,6.934 33,0007,0010,0991.9,-02.9,068,0142,1736123046,6.796 37,0007,0010,0991.9,-02.7,067,0143,1736123346,6.904 33,0006,0008,0991.7,-02.7,067,0131,1736123647,7.076 37,0006,0008,0992.3,-02.8,068,0139,1736123947,7.069 33,0006,0008,0992.2,-02.8,068,0115,1736124246,6.889 35,0006,0008,0992.2,-02.5,068,0115,1736124547,7.077 35,0006,0008,0992.0,-02.6,067,0160,1736124846,6.884 35,0006,0008,0992.2,-02.5,067,0121,1736125147,7.08 33,0006,0008,0992.0,-02.6,067,0123,1736125446,6.886 40,0006,0008,0991.7,-03.0,068,0136,1736125746,6.88 33,0005,0007,0992.0,-02.9,068,0118,1736126047,7.079 33,0005,0007,0992.2,-02.7,068,0115,1736126347,7.071 35,0006,0008,0992.0,-02.6,068,0133,1736126647,7.126 33,0007,0010,0992.0,-02.6,068,0151,1736126947,7.217 33,0005,0007,0992.4,-02.4,069,0123,1736127247,7.221 33,0006,0008,0992.0,-02.5,067,0144,1736127547,7.221 37,0006,0008,0991.9,-02.9,068,0124,1736127847,7.223 37,0006,0008,0991.8,-03.0,068,0131,1736128147,7.226 37,0007,0010,0991.5,-03.1,069,0130,1736128447,7.031 35,0005,0007,0991.5,-03.2,069,0145,1736128747,7.224 37,0006,0008,0991.5,-03.1,070,0115,1736129047,7.023 33,0007,0010,0991.8,-03.1,070,0147,1736129347,7.035 33,0005,0007,0991.6,-03.2,070,0150,1736129647,7.024 40,0007,0010,0991.7,-03.1,069,0130,1736129947,7.02 33,0004,0006,0991.7,-03.0,069,0131,1736130247,7.083 33,0005,0007,0991.8,-03.0,069,0131,1736130547,7.186 33,0006,0008,0991.8,-03.3,070,0131,1736130847,7.177 35,0006,0008,0991.5,-03.2,070,0129,1736131147,7.188 33,0005,0007,0991.4,-03.2,069,0125,1736131447,7.369 33,0006,0008,0991.5,-03.1,069,0142,1736131747,7.171 33,0005,0007,0991.6,-03.1,069,0124,1736132047,7.369 33,0006,0008,0991.7,-03.1,070,0131,1736132347,7.358 33,0005,0007,0991.5,-03.1,069,0133,1736132647,7.174 37,0006,0008,0991.6,-03.1,069,0126,1736132947,7.169 33,0005,0007,0991.5,-03.1,068,0133,1736133247,7.178 33,0006,0008,0991.6,-03.0,068,0138,1736133547,7.165 33,0006,0008,0991.6,-03.1,068,0127,1736133847,7.418 33,0007,0010,0991.4,-03.1,069,0147,1736134147,7.323 33,0006,0008,0991.4,-03.4,070,0141,1736134447,7.328 40,0004,0006,0991.7,-03.3,070,0126,1736134747,7.325 33,0009,0012,0991.7,-02.6,067,0134,1736135047,7.323 33,0010,0013,0991.8,-02.2,065,0154,1736135347,7.339 33,0009,0012,0991.7,-02.2,064,0127,1736135647,7.33 35,0011,0015,0991.8,-02.0,063,0135,1736135947,7.321 42,0011,0015,0991.8,-01.9,063,0135,1736136247,7.324 33,0010,0013,0991.8,-02.1,064,0127,1736136547,7.324 33,0009,0012,0991.9,-02.2,065,0144,1736136847,7.318 37,0010,0013,0991.7,-02.1,063,0144,1736137147,7.328 33,0010,0013,0991.8,-02.1,063,0147,1736137447,7.385 35,0011,0015,0991.7,-02.0,062,0158,1736137747,7.479 35,0010,0013,0992.0,-02.2,064,0148,1736138047,7.467 37,0007,0010,0992.0,-02.8,068,0156,1736138347,7.466 33,0010,0013,0992.0,-02.7,067,0117,1736138647,7.469 30,0008,0011,0992.3,-02.1,063,0147,1736138947,7.47 35,0009,0012,0992.1,-02.9,067,0120,1736139247,7.652 37,0007,0010,0992.3,-03.1,068,0142,1736139547,7.651 33,0009,0012,0992.1,-03.3,069,0151,1736139847,7.456 35,0009,0012,0992.2,-03.4,068,0133,1736140147,7.464 33,0009,0012,0992.3,-02.7,066,0141,1736140447,7.452 33,0010,0013,0992.2,-02.8,066,0135,1736140747,7.647 33,0008,0011,0992.0,-02.6,065,0125,1736141047,7.523 37,0008,0011,0992.5,-03.0,069,0138,1736141347,7.619 37,0009,0012,0992.2,-03.2,069,0135,1736141647,7.617 33,0009,0012,0992.1,-03.6,069,0154,1736141947,7.621 42,0009,0012,0992.4,-03.4,069,0141,1736142247,7.613 40,0011,0015,0992.2,-03.6,070,0136,1736142547,7.603 35,0010,0013,0992.0,-03.6,070,0114,1736142847,7.612 30,0013,0017,0992.2,-03.6,070,0115,1736143147,7.616 35,0009,0012,0992.5,-03.2,071,0140,1736143447,7.612 37,0016,0022,0992.6,-03.2,071,0156,1736143747,7.616 35,0010,0013,0992.4,-03.1,070,0131,1736144047,7.616 42,0012,0016,0992.5,-03.0,069,0124,1736144347,7.614 33,0011,0015,0992.4,-02.9,068,0145,1736144647,7.675 30,0014,0018,0992.2,-02.8,068,0132,1736144947,7.761 35,0010,0013,0992.4,-02.7,067,0114,1736145247,7.761 37,0015,0021,0992.5,-02.5,067,0166,1736145547,7.761 37,0012,0016,0992.4,-02.3,067,0128,1736145847,7.763 30,0014,0018,0992.8,-02.3,067,0140,1736146147,7.751 37,0009,0012,0992.6,-01.9,066,0129,1736146447,7.743 35,0010,0013,0992.5,-01.8,066,0115,1736146747,7.756 47,0009,0012,0992.6,-01.6,066,0113,1736147047,7.751 33,0013,0017,0992.8,-01.5,065,0119,1736147347,7.749 40,0007,0010,0992.7,-01.2,065,0132,1736147647,7.751 37,0010,0013,0993.0,-01.0,064,0127,1736147947,7.736 37,0010,0013,0992.9,-00.8,064,0137,1736148247,7.802 37,0007,0010,0993.1,-00.5,063,0152,1736148547,7.886 33,0008,0011,0993.3,-00.3,065,0137,1736148848,8.088 37,0007,0010,0993.2,-00.0,063,0159,1736149148,8.076 33,0009,0012,0992.9,+00.3,063,0160,1736149448,8.079 33,0006,0008,0992.7,+00.6,063,0143,1736149748,8.068 33,0006,0008,0993.1,+00.8,061,0159,1736150048,8.069 37,0009,0012,0993.2,+01.1,061,0136,1736150348,8.07 33,0008,0011,0993.1,+01.1,061,0138,1736150648,8.07 33,0008,0011,0993.0,+01.2,061,0127,1736150947,7.871 30,0009,0012,0992.9,+01.3,061,0141,1736151248,8.063 33,0010,0013,0993.0,+01.6,058,0129,1736151548,8.055 33,0008,0011,0993.2,+01.7,058,0149,1736151847,7.923 30,0009,0012,0993.0,+01.9,056,0168,1736152148,8.015 33,0009,0012,0993.0,+02.1,057,0155,1736152448,8.009 37,0008,0011,0992.8,+02.0,057,0138,1736152748,8.009 33,0006,0008,0993.2,+02.2,054,0118,1736153048,8.011 30,0010,0013,0992.7,+02.4,056,0154,1736153348,8.2 30,0009,0012,0992.9,+02.4,055,0139,1736153648,8.193 37,0007,0010,0993.1,+02.8,053,0137,1736153947,7.996 33,0008,0011,0992.9,+02.9,053,0138,1736154248,8.176 30,0041,0055,0993.0,+03.2,051,0131,1736154548,8.165 33,0008,0011,0992.6,+03.4,053,0111,1736154848,8.168 30,0008,0011,0992.7,+03.6,054,0128,1736155148,8.165 33,0009,0012,0992.6,+03.3,055,0125,1736155448,8.219 37,0008,0011,0992.4,+03.5,054,0139,1736155748,8.308 30,0008,0011,0992.8,+03.8,053,0133,1736156048,8.312 30,0012,0016,0992.3,+04.1,054,0142,1736156348,8.305 33,0015,0021,0992.3,+04.6,051,0150,1736156648,8.305 37,0010,0013,0992.5,+04.3,051,0145,1736156948,8.293 33,0008,0011,0992.4,+04.7,050,0140,1736157248,8.28 37,0008,0011,0992.2,+04.7,049,0139,1736157548,8.292 33,0010,0013,0992.0,+04.7,049,0138,1736157848,8.291 37,0006,0008,0991.9,+05.0,052,0149,1736158148,8.293 30,0007,0010,0992.1,+04.9,052,0150,1736158448,8.285 30,0009,0012,0991.7,+05.0,051,0149,1736158748,8.276 30,0011,0015,0991.8,+05.5,050,0134,1736159048,8.323 37,0010,0013,0992.0,+05.6,048,0128,1736159348,8.433 30,0011,0015,0991.6,+05.7,048,0154,1736159648,8.42 37,0008,0011,0991.7,+05.4,049,0143,1736159948,8.412 30,0009,0012,0991.5,+05.7,047,0133,1736160248,8.405 33,0010,0013,0991.4,+05.9,048,0133,1736160548,8.4 33,0010,0013,0991.4,+06.0,047,0123,1736160848,8.393 37,0009,0012,0991.4,+06.5,045,0161,1736161148,8.391 33,0008,0011,0991.5,+06.3,046,0118,1736161448,8.386 37,0009,0012,0991.4,+06.3,045,0130,1736161748,8.393 33,0009,0012,0991.4,+06.7,046,0142,1736162048,8.377 33,0008,0011,0991.3,+07.1,045,0139,1736162348,8.376 33,0008,0011,0991.4,+07.4,045,0147,1736162648,8.427 33,0009,0012,0991.3,+07.4,045,0142,1736162948,8.526 30,0008,0011,0990.8,+06.6,047,0132,1736163248,8.523 28,0009,0012,0990.7,+07.1,046,0136,1736163548,8.519 33,0007,0010,0991.0,+07.3,047,0135,1736163848,8.509 30,0010,0013,0990.7,+07.7,046,0138,1736164148,8.507 33,0011,0015,0990.8,+07.8,045,0124,1736164448,8.491 33,0013,0017,0990.9,+07.5,047,0137,1736164748,8.496 30,0010,0013,0990.5,+07.7,048,0159,1736165048,8.491 30,0013,0017,0990.8,+07.8,048,0150,1736165348,8.485 30,0011,0015,0990.8,+07.8,048,0154,1736165648,8.483 33,0012,0016,0990.5,+08.4,047,0125,1736165948,8.476 33,0010,0013,0990.5,+08.4,047,0123,1736166248,8.531 30,0008,0011,0990.5,+08.8,047,0149,1736166548,8.615 33,0009,0012,0990.4,+08.5,047,0166,1736166848,8.614 30,0009,0012,0990.4,+08.8,047,0122,1736167148,8.615 33,0008,0011,0990.2,+08.7,047,0147,1736167448,8.613 30,0007,0010,0990.2,+08.3,049,0140,1736167748,8.596 30,0008,0011,0990.0,+08.2,049,0131,1736168048,8.599 37,0007,0010,0990.2,+08.6,049,0157,1736168348,8.584 33,0008,0011,0990.1,+08.5,050,0146,1736168648,8.587 35,0007,0010,0990.3,+08.3,050,0125,1736168948,8.597 33,0005,0007,0990.1,+08.6,049,0160,1736169248,8.576 30,0006,0008,0990.4,+08.7,049,0137,1736169548,8.566 30,0004,0006,0990.0,+08.5,050,0146,1736169848,8.616 33,0005,0007,0990.2,+08.4,050,0134,1736170148,8.716 33,0011,0015,0990.1,+08.5,050,0140,1736170448,8.706 33,0005,0007,0990.1,+08.5,051,0127,1736170748,8.708 33,0005,0007,0989.9,+08.4,051,0131,1736171048,8.706 30,0005,0007,0990.1,+08.8,050,0166,1736171348,8.704 33,0005,0007,0990.3,+08.5,052,0134,1736171648,8.688 35,0009,0012,0990.4,+08.3,052,0139,1736171948,8.683 30,0007,0010,0990.0,+08.2,053,0136,1736172248,8.694 33,0006,0008,0990.3,+08.0,054,0121,1736172548,8.677 30,0006,0008,0990.1,+07.7,056,0127,1736172848,8.671 30,0006,0008,0990.3,+07.6,056,0147,1736173148,8.659 30,0010,0013,0990.0,+07.4,057,0138,1736173448,8.712 35,0009,0012,0989.9,+07.1,057,0149,1736173748,8.819 30,0007,0010,0990.0,+07.1,056,0146,1736174048,8.799 30,0007,0010,0990.2,+06.7,057,0125,1736174348,8.81 30,0012,0016,0990.4,+06.6,058,0136,1736174648,8.802 30,0017,0023,0990.2,+06.2,060,0142,1736174948,8.78 30,0012,0016,0990.0,+05.9,062,0130,1736175248,8.781 37,0018,0024,0990.0,+05.7,063,0146,1736175548,8.777 30,0021,0028,0990.0,+05.6,064,0127,1736175848,8.785 30,0018,0024,0990.2,+05.4,064,0170,1736176148,8.781 33,0020,0027,0990.0,+05.3,064,0148,1736176448,8.772 30,0069,0093,0990.0,+05.2,065,0146,1736176748,8.77 30,0041,0055,0990.0,+05.0,066,0139,1736177048,8.631 33,0041,0055,0989.8,+04.8,066,0124,1736177348,8.916 30,0019,0026,0989.8,+04.6,067,0127,1736177648,8.904 30,0008,0011,0990.2,+04.8,066,0143,1736177948,8.897 33,0008,0011,0990.0,+04.6,066,0166,1736178248,8.897 30,0011,0015,0989.9,+04.5,067,0109,1736178548,8.89 30,0023,0031,0989.9,+04.2,067,0154,1736178848,8.889 30,0013,0017,0990.0,+04.3,067,0135,1736179148,8.881 33,0015,0021,0989.8,+03.9,068,0158,1736179448,8.882 37,0018,0024,0989.9,+03.6,068,0129,1736179748,8.874 30,0016,0022,0989.8,+03.7,068,0145,1736180048,8.869 25,0015,0021,0989.7,+03.5,069,0130,1736180348,8.867 30,0016,0022,0989.9,+03.7,069,0138,1736180648,8.929 28,0011,0015,0990.1,+03.7,068,0135,1736180949,9.018 30,0017,0023,0990.1,+03.3,070,0128,1736181249,9.022 33,0014,0018,0989.9,+03.2,069,0151,1736181549,9.021 33,0019,0026,0990.2,+03.2,070,0143,1736181849,9.009 37,0015,0021,0990.1,+02.9,070,0136,1736182149,9.01 30,0012,0016,0990.0,+02.9,071,0143,1736182448,8.995 35,0015,0021,0990.0,+02.9,071,0133,1736182748,8.999 37,0017,0023,0990.4,+03.0,071,0139,1736183048,8.997 37,0033,0045,0990.2,+03.1,071,0124,1736183348,8.992 35,0021,0028,0990.3,+03.1,071,0120,1736183648,8.978 35,0028,0038,0990.2,+02.9,071,0128,1736183948,8.989 30,0020,0027,0990.2,+02.8,072,0128,1736184249,9.041 33,0020,0027,0990.3,+02.6,072,0128,1736184549,9.13 33,0021,0028,0990.4,+02.5,073,0133,1736184849,9.129 33,0020,0027,0990.3,+02.4,072,0133,1736185148,8.935 35,0026,0036,0990.5,+02.7,072,0152,1736185448,8.93 33,0050,0068,0990.2,+02.8,072,0163,1736185749,9.12 30,0024,0032,0990.1,+02.6,072,0122,1736186049,9.119 30,0024,0032,0990.4,+02.7,072,0166,1736186349,9.121 33,0015,0021,0990.5,+03.1,070,0133,1736186649,9.109 28,0014,0018,0990.3,+03.0,070,0121,1736186949,9.108 30,0012,0016,0990.8,+03.1,068,0153,1736187249,9.105 33,0019,0026,0990.4,+03.3,064,0137,1736187549,9.092 30,0022,0029,0990.5,+03.3,063,0127,1736187848,8.962 30,0017,0023,0990.4,+03.3,062,0161,1736188149,9.245 28,0011,0015,0990.7,+03.0,063,0125,1736188449,9.252 28,0008,0011,0990.5,+03.0,061,0130,1736188749,9.243 30,0008,0011,0990.5,+02.9,060,0125,1736189049,9.24 30,0018,0024,0990.8,+02.8,060,0118,1736189349,9.038 35,0061,0081,0990.6,+02.5,061,0125,1736189649,9.047 33,0115,0155,0990.5,+02.4,061,0126,1736189949,9.23 30,0011,0015,0990.5,+02.4,060,0116,1736190249,9.029 30,0015,0021,0990.4,+02.2,061,0144,1736190549,9.03 30,0009,0012,0990.7,+02.2,061,0143,1736190849,9.207 33,0009,0012,0990.8,+02.2,061,0137,1736191149,9.02 33,0012,0016,0991.1,+02.2,062,0150,1736191449,9.076 30,0010,0013,0990.7,+02.2,062,0117,1736191749,9.171 28,0011,0015,0990.8,+02.3,062,0152,1736192049,9.359 28,0011,0015,0990.8,+02.1,063,0127,1736192349,9.356 30,0013,0017,0990.8,+02.0,063,0152,1736192649,9.354 30,0013,0017,0990.7,+02.3,062,0142,1736192949,9.161 30,0011,0015,0991.1,+02.2,062,0129,1736193249,9.159 28,0018,0024,0990.7,+01.9,063,0139,1736193549,9.155 30,0011,0015,0990.6,+02.0,063,0116,1736193849,9.156 30,0243,0326,0990.8,+01.8,064,0148,1736194149,9.331 25,0022,0029,0990.8,+01.4,064,0129,1736194449,9.339 28,0019,0026,0990.8,+01.5,064,0142,1736194749,9.336 33,0010,0013,0990.7,+01.7,063,0138,1736195049,9.386 28,0010,0013,0990.8,+02.0,063,0158,1736195349,9.487 30,0010,0013,0990.9,+02.0,062,0122,1736195649,9.478 30,0010,0013,0991.0,+02.2,061,0142,1736195949,9.47 30,0010,0013,0991.0,+02.4,062,0155,1736196249,9.463 30,0009,0012,0991.2,+02.5,062,0141,1736196549,9.464 33,0009,0012,0991.0,+02.5,062,0123,1736196849,9.47 33,0008,0011,0991.1,+02.5,061,0139,1736197149,9.468 25,0010,0013,0991.3,+02.4,061,0130,1736197449,9.468 33,0010,0013,0991.3,+02.3,062,0135,1736197749,9.456 28,0020,0027,0991.0,+02.0,063,0149,1736198049,9.458 35,0021,0028,0990.9,+01.7,064,0138,1736198349,9.26 33,0020,0027,0990.8,+01.3,067,0129,1736198649,9.322 35,0012,0016,0991.1,+00.9,067,0128,1736198949,9.412 28,0009,0012,0990.8,+01.8,063,0148,1736199249,9.413 35,0015,0021,0991.1,+01.6,064,0126,1736199549,9.41 28,0009,0012,0990.9,+02.4,060,0140,1736199849,9.4 33,0010,0013,0990.9,+02.4,060,0131,1736200149,9.403 28,0017,0023,0990.9,+02.5,060,0131,1736200449,9.398 33,0012,0016,0990.8,+02.5,060,0124,1736200749,9.393 28,0009,0012,0990.9,+02.5,060,0133,1736201049,9.398 33,0009,0012,0991.0,+02.3,060,0141,1736201349,9.384 28,0008,0011,0991.0,+02.4,060,0127,1736201649,9.574 35,0008,0011,0990.8,+02.5,059,0156,1736201949,9.378 28,0011,0015,0991.0,+02.6,058,0116,1736202249,9.439 33,0011,0015,0990.8,+01.7,062,0144,1736202549,9.525 30,0008,0011,0990.9,+01.0,067,0138,1736202849,9.532 33,0008,0011,0990.5,+00.5,067,0146,1736203149,9.531 28,0009,0012,0990.3,+00.5,067,0156,1736203449,9.521 21,0022,0029,0990.5,+00.2,068,0116,1736203749,9.514 33,0050,0068,0990.2,+00.4,067,0139,1736204049,9.518 35,0019,0026,0990.8,+00.3,066,0142,1736204349,9.522 30,0032,0044,0990.6,+00.3,067,0123,1736204649,9.517 30,0017,0023,0990.6,+00.2,068,0140,1736204949,9.523 33,0014,0018,0990.8,+00.0,068,0125,1736205249,9.522 33,0016,0022,0990.7,+00.1,068,0137,1736205549,9.51 33,0012,0016,0990.8,-00.0,069,0137,1736205849,9.574 33,0018,0024,0990.6,+00.1,069,0140,1736206149,9.665 33,0015,0021,0990.5,+00.5,067,0142,1736206449,9.661 33,0012,0016,0990.7,+00.9,066,0131,1736206749,9.658 33,0021,0028,0990.6,+00.2,067,0139,1736207049,9.655 33,0017,0023,0990.9,-00.0,068,0136,1736207349,9.655 33,0013,0017,0990.8,+00.7,066,0142,1736207649,9.655 33,0010,0013,0990.8,+00.3,068,0145,1736207949,9.639 33,0010,0013,0990.8,-00.3,070,0131,1736208249,9.64 30,0011,0015,0990.8,-00.1,069,0151,1736208549,9.638 33,0010,0013,0990.7,-00.3,070,0136,1736208849,9.645 35,0012,0016,0990.7,-00.3,070,0140,1736209149,9.644 35,0010,0013,0990.4,-00.5,070,0145,1736209449,9.694 30,0013,0017,0990.7,+00.0,071,0148,1736209749,9.803 33,0013,0017,0990.5,+00.2,072,0142,1736210049,9.797 35,0012,0016,0990.8,-00.1,072,0151,1736210349,9.792 33,0010,0013,0990.9,-00.0,072,0136,1736210649,9.789 33,0011,0015,0990.5,-00.1,072,0134,1736210949,9.785 33,0010,0013,0990.5,-00.2,072,0142,1736211249,9.776 30,0012,0016,0990.5,-00.1,072,0162,1736211549,9.768 33,0011,0015,0990.6,-00.2,072,0134,1736211849,9.768 33,0009,0012,0990.8,+00.1,073,0148,1736212149,9.759 33,0010,0013,0990.5,-00.1,074,0142,1736212449,9.764 30,0010,0013,0990.5,-00.2,073,0096,1736212749,9.756 33,0012,0016,0990.4,-00.1,073,0113,1736213049,9.815 35,0011,0015,0990.4,-00.3,073,0138,1736213349,9.906 30,0011,0015,0990.6,+00.2,073,0143,1736213649,9.911 30,0009,0012,0990.5,+00.2,074,0144,1736213949,9.911 33,0010,0013,0990.8,+00.5,073,0145,1736214249,9.903 30,0010,0013,0990.6,+00.6,073,0134,1736214549,9.895 33,0007,0010,0990.8,+00.5,073,0149,1736214849,9.91 33,0009,0012,0990.9,+00.7,073,0143,1736215149,9.903 33,0007,0010,0990.6,+00.7,073,0141,1736215449,9.901 30,0008,0011,0990.9,+00.7,073,0137,1736215749,9.901 33,0009,0012,0990.4,+00.6,073,0108,1736216049,9.887 33,0007,0010,0990.6,+00.4,073,0142,1736216349,9.884 33,0008,0011,0990.3,+00.4,073,0131,1736216649,9.942 35,0009,0012,0990.2,+00.4,073,0128,1736216950,10.028 33,0007,0010,0990.5,+00.5,073,0132,1736217250,10.028 33,0006,0008,0990.6,+00.5,074,0140,1736217550,10.026 30,0007,0010,0990.5,+00.6,074,0124,1736217850,10.219 33,0010,0013,0990.8,+00.4,074,0142,1736218150,10.215 33,0011,0015,0990.7,+00.7,073,0136,1736218450,10.014 33,0039,0053,0990.8,+00.7,073,0145,1736218750,10.214 33,0040,0054,0990.8,+00.7,073,0141,1736219050,10.209 30,0009,0012,0990.5,+00.8,072,0153,1736219350,10.201 33,0009,0012,0990.8,+01.0,072,0136,1736219650,10.204 30,0025,0034,0990.8,+01.0,072,0140,1736219950,10.007 33,0018,0024,0990.5,+00.9,072,0126,1736220250,10.255 33,0013,0017,0990.6,+00.7,072,0124,1736220550,10.155 33,0011,0015,0990.4,+00.9,072,0121,1736220850,10.338 33,0024,0032,0990.5,+00.9,072,0136,1736221150,10.337 33,0036,0049,0990.4,+00.9,071,0138,1736221450,10.34 30,0034,0047,0990.5,+00.7,071,0154,1736221750,10.333 33,0022,0029,0990.2,+00.8,071,0132,1736222050,10.319 33,0011,0015,0990.4,+00.9,070,0130,1736222350,10.329 30,0011,0015,0990.2,+00.8,070,0138,1736222650,10.327 33,0013,0017,0990.5,+00.6,070,0130,1736222950,10.32 35,0027,0037,0990.2,+00.4,070,0142,1736223250,10.324 35,0017,0023,0990.3,+00.3,071,0138,1736223550,10.322 33,0020,0027,0990.4,+00.4,071,0124,1736223850,10.187 33,0013,0017,0990.4,+00.1,071,0137,1736224150,10.279 33,0016,0022,0990.5,+00.3,072,0119,1736224450,10.279 33,0014,0018,0990.5,-00.1,072,0123,1736224750,10.469 33,0011,0015,0990.6,-00.1,072,0133,1736225050,10.271 33,0011,0015,0990.5,-00.1,072,0148,1736225350,10.463 33,0011,0015,0990.8,+00.1,072,0127,1736225650,10.273 33,0012,0016,0990.7,+00.0,072,0113,1736225950,10.267 33,0011,0015,0990.4,-00.2,072,0142,1736226250,10.277 35,0012,0016,0990.8,+00.0,072,0140,1736226550,10.262 33,0011,0015,0990.6,-00.1,073,0132,1736226850,10.262 33,0013,0017,0990.8,+00.0,073,0135,1736227150,10.259 33,0013,0017,0990.8,+00.0,072,0125,1736227450,10.507 33,0014,0018,0991.1,-00.2,073,0119,1736227750,10.6 30,0011,0015,0990.8,-00.1,073,0140,1736228050,10.417 33,0012,0016,0990.8,-00.3,072,0135,1736228350,10.414 33,0013,0017,0990.6,-00.4,073,0137,1736228650,10.401 30,0013,0017,0991.0,-00.4,073,0146,1736228950,10.6 33,0013,0017,0990.6,-00.5,073,0141,1736229250,10.595 33,0013,0017,0990.8,-00.4,073,0149,1736229550,10.589 33,0013,0017,0990.8,-00.7,073,0133,1736229850,10.591 28,0013,0017,0990.9,-00.8,073,0130,1736230150,10.581 30,0014,0018,0991.0,-00.6,073,0119,1736230450,10.584 33,0014,0018,0990.9,-00.3,073,0134,1736230750,10.391 33,0012,0016,0991.2,-00.2,073,0122,1736231050,10.445 33,0015,0021,0991.4,-00.0,072,0151,1736231350,10.536 35,0014,0018,0991.0,+00.2,071,0128,1736231650,10.539 33,0013,0017,0991.1,+00.2,071,0151,1736231950,10.72 33,0014,0018,0991.0,+00.4,070,0135,1736232250,10.725 33,0016,0022,0991.0,+00.7,069,0139,1736232550,10.53 33,0016,0022,0991.1,+00.9,069,0121,1736232850,10.524 30,0018,0024,0990.9,+01.2,066,0118,1736233150,10.524 30,0016,0022,0991.2,+01.3,066,0130,1736233450,10.713 33,0016,0022,0991.4,+01.7,065,0132,1736233750,10.515 33,0017,0023,0991.4,+01.9,065,0139,1736234050,10.705 35,0016,0022,0991.3,+02.0,065,0163,1736234350,10.702 37,0013,0017,0991.2,+02.0,067,0131,1736234650,10.761 35,0015,0021,0991.1,+02.0,065,0138,1736234950,10.857 33,0016,0022,0991.4,+02.1,068,0124,1736235250,10.837 33,0014,0018,0991.1,+02.2,067,0133,1736235550,10.849 33,0015,0021,0991.4,+02.2,066,0137,1736235850,10.837 33,0015,0021,0991.5,+02.4,066,0125,1736236150,10.837 30,0014,0018,0991.5,+02.4,065,0156,1736236450,10.836 35,0015,0021,0991.6,+02.6,064,0129,1736236750,10.835 37,0016,0022,0991.5,+02.8,065,0115,1736237050,10.639 30,0016,0022,0991.2,+02.8,063,0134,1736237350,10.824 35,0015,0021,0991.8,+02.9,063,0141,1736237650,10.826 35,0012,0016,0991.3,+03.1,060,0125,1736237950,10.821 25,0014,0018,0991.4,+03.3,061,0135,1736238250,10.879 30,0014,0018,0991.5,+03.6,063,0156,1736238550,10.781 21,0015,0021,0991.5,+03.7,060,0146,1736238850,10.965 23,0015,0021,0991.6,+04.0,061,0152,1736239150,10.959 33,0012,0016,0991.8,+04.0,059,0133,1736239450,10.961 30,0015,0021,0991.5,+04.1,059,0155,1736239750,10.952 25,0015,0021,0991.3,+04.1,059,0134,1736240050,10.766 28,0013,0017,0991.6,+04.2,059,0110,1736240350,10.948 28,0011,0015,0991.6,+04.3,060,0144,1736240650,10.943 28,0013,0017,0991.6,+04.3,059,0126,1736240950,10.935 30,0013,0017,0991.3,+04.1,061,0165,1736241250,10.936 35,0014,0018,0991.3,+04.0,062,0140,1736241550,10.93 30,0014,0018,0991.6,+04.0,062,0133,1736241850,10.99 28,0015,0021,0991.3,+04.0,062,0124,1736242151,11.08 28,0014,0018,0991.4,+04.1,061,0142,1736242450,10.878 30,0016,0022,0991.3,+04.4,060,0155,1736242751,11.061 33,0016,0022,0991.2,+04.5,060,0161,1736243051,11.057 30,0016,0022,0990.9,+04.6,059,0153,1736243351,11.052 33,0014,0018,0991.2,+04.9,059,0152,1736243651,11.058 33,0014,0018,0991.1,+05.1,058,0138,1736243951,11.05 33,0016,0022,0991.1,+05.4,059,0133,1736244251,11.038 33,0013,0017,0990.5,+05.5,057,0119,1736244551,11.042 33,0015,0021,0991.1,+05.7,056,0113,1736244851,11.04 33,0014,0018,0990.5,+05.6,056,0120,1736245151,11.03 45,0012,0016,0990.8,+06.0,056,0135,1736245451,11.086 30,0014,0018,0990.5,+06.1,056,0120,1736245751,11.184 30,0012,0016,0990.2,+06.1,056,0138,1736246051,11.182 30,0011,0015,0990.6,+06.1,055,0127,1736246351,11.163 30,0016,0022,0990.3,+06.5,056,0147,1736246651,11.165 28,0013,0017,0990.1,+06.5,057,0155,1736246951,11.176 35,0015,0021,0990.3,+06.5,057,0133,1736247250,10.968 28,0016,0022,0990.0,+06.7,056,0162,1736247551,11.162 28,0013,0017,0990.3,+06.9,057,0154,1736247851,11.147 25,0014,0018,0990.0,+07.2,056,0123,1736248151,11.142 33,0013,0017,0990.0,+07.1,057,0167,1736248451,11.128 33,0011,0015,0990.1,+06.8,057,0138,1736248751,11.137 30,0012,0016,0990.1,+07.2,057,0126,1736249051,11.19 35,0011,0015,0990.1,+07.1,057,0146,1736249351,11.275 23,0013,0017,0990.0,+07.0,057,0136,1736249651,11.085 23,0011,0015,0990.2,+07.2,058,0134,1736249951,11.262 23,0015,0021,0990.2,+07.2,058,0147,1736250251,11.253 35,0013,0017,0990.0,+07.1,057,0145,1736250551,11.26 25,0013,0017,0990.2,+07.1,058,0142,1736250851,11.258 25,0017,0023,0990.2,+07.2,058,0144,1736251151,11.258 23,0015,0021,0989.8,+07.1,058,0141,1736251451,11.052 25,0014,0018,0990.0,+07.0,057,0144,1736251751,11.247 25,0012,0016,0990.0,+07.0,057,0147,1736252051,11.232 28,0013,0017,0990.0,+07.1,057,0137,1736252351,11.226 23,0014,0018,0990.0,+07.0,057,0135,1736252651,11.291 25,0013,0017,0989.9,+06.9,056,0152,1736252951,11.379 18,0013,0017,0990.1,+06.9,057,0135,1736253251,11.37 33,0012,0016,0989.9,+06.9,056,0124,1736253551,11.367 16,0011,0015,0989.9,+06.9,057,0148,1736253851,11.361 18,0011,0015,0989.8,+06.9,057,0136,1736254151,11.355 21,0011,0015,0989.9,+06.9,058,0148,1736254451,11.356 16,0011,0015,0989.7,+07.0,058,0123,1736254751,11.342 16,0011,0015,0989.9,+07.0,058,0127,1736255051,11.335 28,0009,0012,0989.8,+07.1,058,0134,1736255351,11.333 18,0010,0013,0989.7,+07.2,058,0125,1736255651,11.32 16,0013,0017,0989.6,+07.2,057,0138,1736255951,11.322 23,0011,0015,0989.4,+07.1,057,0114,1736256251,11.382 40,0011,0015,0989.7,+07.1,057,0139,1736256551,11.472 21,0018,0024,0989.7,+06.9,058,0137,1736256851,11.462 37,0014,0018,0989.6,+06.9,058,0130,1736257151,11.461 25,0013,0017,0989.5,+06.9,058,0142,1736257451,11.448 37,0013,0017,0989.7,+06.9,058,0124,1736257751,11.449 33,0012,0016,0989.6,+06.8,059,0135,1736258051,11.443 25,0012,0016,0989.6,+06.9,059,0136,1736258351,11.451 25,0012,0016,0989.7,+06.8,059,0135,1736258651,11.427 25,0012,0016,0990.0,+06.8,058,0131,1736258951,11.427 28,0015,0021,0989.8,+06.7,059,0124,1736259251,11.245 33,0013,0017,0989.7,+06.6,060,0150,1736259551,11.244 21,0013,0017,0989.8,+06.5,060,0133,1736259851,11.493 28,0013,0017,0989.9,+06.4,060,0136,1736260151,11.585 25,0012,0016,0989.8,+06.3,060,0122,1736260451,11.565 21,0013,0017,0989.8,+06.2,061,0132,1736260751,11.564 18,0012,0016,0989.8,+06.0,061,0138,1736261051,11.562 21,0016,0022,0990.1,+06.0,061,0139,1736261351,11.554 28,0017,0023,0990.2,+05.7,062,0148,1736261651,11.545 25,0016,0022,0989.8,+05.6,061,0133,1736261951,11.547 21,0017,0023,0989.9,+05.4,062,0146,1736262251,11.537 28,0018,0024,0989.8,+05.2,063,0116,1736262551,11.527 35,0018,0024,0990.2,+05.1,064,0137,1736262851,11.533 30,0021,0028,0989.9,+04.9,064,0151,1736263151,11.522 28,0021,0028,0989.9,+04.8,064,0125,1736263451,11.586 28,0021,0028,0989.9,+04.7,064,0124,1736263751,11.674 28,0021,0028,0990.1,+04.7,064,0136,1736264051,11.66 35,0021,0028,0989.8,+04.6,064,0153,1736264351,11.723 30,0019,0026,0989.8,+04.5,063,0171,1736264651,11.655 28,0020,0027,0990.0,+04.5,063,0139,1736264951,11.651 42,0020,0027,0990.0,+04.4,063,0143,1736265251,11.651 35,0021,0028,0990.0,+04.3,064,0143,1736265551,11.65 35,0021,0028,0990.1,+04.1,065,0125,1736265851,11.642 28,0019,0026,0989.9,+04.1,064,0152,1736266151,11.655 35,0020,0027,0990.4,+04.1,064,0149,1736266451,11.637 28,0021,0028,0990.3,+04.0,064,0153,1736266751,11.622 30,0019,0026,0990.3,+04.0,064,0137,1736267051,11.691 35,0018,0024,0990.5,+04.0,064,0120,1736267351,11.774 30,0017,0023,0990.2,+04.6,062,0150,1736267651,11.761 35,0017,0023,0990.2,+04.7,061,0153,1736267951,11.776 40,0018,0024,0990.4,+04.1,063,0140,1736268251,11.767 30,0017,0023,0990.5,+04.1,063,0138,1736268551,11.771 28,0016,0022,0990.0,+03.9,064,0158,1736268851,11.759 28,0023,0031,0990.3,+04.4,062,0146,1736269151,11.752 28,0022,0029,0990.4,+04.5,062,0138,1736269451,11.762 28,0021,0028,0990.3,+04.3,062,0165,1736269751,11.752 28,0023,0031,0990.2,+04.2,063,0145,1736270051,11.743 25,0021,0028,0990.4,+04.1,063,0146,1736270351,11.749 28,0021,0028,0990.2,+03.9,064,0131,1736270651,11.803 35,0023,0031,0990.0,+03.9,063,0146,1736270951,11.887 28,0022,0029,0990.2,+04.4,061,0154,1736271251,11.881 28,0021,0028,0990.0,+04.2,062,0142,1736271551,11.88 28,0020,0027,0990.0,+04.1,062,0136,1736271851,11.878 30,0021,0028,0990.1,+03.9,062,0142,1736272151,11.861 28,0020,0027,0990.3,+04.0,062,0157,1736272451,11.861 30,0019,0026,0990.5,+04.1,061,0141,1736272751,11.856 25,0019,0026,0990.0,+03.9,062,0168,1736273051,11.855 35,0019,0026,0989.8,+03.7,063,0155,1736273351,11.85 28,0023,0031,0990.3,+03.5,064,0138,1736273651,11.853 28,0021,0028,0990.4,+03.4,064,0139,1736273951,11.854 28,0022,0029,0990.2,+03.3,064,0137,1736274251,11.911 30,0021,0028,0990.1,+03.5,064,0133,1736274551,11.99 49,0023,0031,0990.1,+03.4,064,0163,1736274851,11.992 28,0022,0029,0990.1,+03.4,064,0150,1736275151,11.989 30,0023,0031,0990.3,+03.5,064,0156,1736275451,11.986 28,0024,0032,0990.1,+03.9,063,0138,1736275751,11.789 28,0025,0034,0990.4,+04.0,062,0154,1736276051,11.974 28,0020,0027,0990.4,+04.0,061,0146,1736276351,11.97 30,0021,0028,0990.3,+04.3,060,0143,1736276651,11.776 28,0021,0028,0990.3,+04.0,061,0149,1736276951,11.776 28,0018,0024,0990.6,+04.2,059,0138,1736277251,11.955 28,0014,0018,0990.2,+04.3,057,0132,1736277551,11.951 28,0016,0022,0990.1,+04.3,057,0154,1736277852,12.012 28,0015,0021,0990.2,+04.3,057,0137,1736278151,11.911 25,0015,0021,0990.1,+04.3,056,0135,1736278452,12.104 28,0012,0016,0990.4,+04.1,057,0137,1736278752,12.087 28,0010,0013,0990.5,+04.5,054,0162,1736279052,12.091 28,0012,0016,0990.6,+04.5,054,0139,1736279352,12.087 30,0009,0012,0990.5,+04.4,055,0138,1736279652,12.079 37,0011,0015,0990.3,+04.0,057,0132,1736279952,12.074 30,0012,0016,0990.3,+03.9,057,0130,1736280252,12.068 28,0011,0015,0990.7,+04.2,055,0134,1736280552,12.077 35,0011,0015,0990.3,+04.2,055,0148,1736280852,12.072 35,0013,0017,0990.4,+04.3,055,0146,1736281152,12.056 30,0012,0016,0990.4,+04.1,055,0158,1736281452,12.114 35,0012,0016,0990.6,+04.2,055,0139,1736281752,12.207 13,0011,0015,0990.6,+04.2,055,0144,1736282052,12.207 25,0014,0018,0990.5,+04.2,055,0128,1736282352,12.201 28,0011,0015,0990.5,+04.3,054,0119,1736282652,12.197 30,0012,0016,0990.3,+04.3,054,0107,1736282952,12.193 25,0011,0015,0990.4,+04.4,053,0126,1736283252,12.183 25,0011,0015,0990.3,+04.3,054,0140,1736283552,12.184 25,0011,0015,0990.2,+04.4,055,0137,1736283852,12.169 25,0013,0017,0990.7,+04.5,055,0138,1736284152,12.174 25,0011,0015,0990.5,+04.5,055,0148,1736284452,12.166 23,0011,0015,0990.5,+04.5,055,0133,1736284752,12.174 25,0011,0015,0990.5,+04.5,055,0135,1736285052,12.237 33,0010,0013,0990.5,+04.5,055,0138,1736285352,12.309 40,0009,0012,0990.6,+04.6,056,0129,1736285652,12.308 35,0010,0013,0990.2,+04.6,056,0135,1736285952,12.298 35,0009,0012,0990.3,+04.4,057,0125,1736286252,12.299 28,0011,0015,0990.3,+04.4,057,0148,1736286552,12.299 25,0010,0013,0990.2,+04.6,057,0118,1736286852,12.297 25,0012,0016,0990.2,+04.6,057,0148,1736287152,12.295 30,0011,0015,0990.3,+04.5,058,0123,1736287452,12.3 35,0009,0012,0990.0,+03.6,061,0149,1736287752,12.282 25,0010,0013,0990.0,+03.8,060,0127,1736288052,12.285 30,0008,0011,0990.4,+03.0,064,0142,1736288352,12.282 30,0013,0017,0990.4,+03.7,060,0141,1736288652,12.328 25,0010,0013,0990.4,+03.7,061,0139,1736288952,12.419 30,0013,0017,0990.1,+03.0,063,0127,1736289252,12.412 25,0012,0016,0990.2,+02.9,063,0121,1736289552,12.41 30,0014,0018,0990.1,+02.9,063,0136,1736289852,12.413 28,0011,0015,0990.1,+03.0,063,0114,1736290152,12.412 30,0011,0015,0990.2,+02.7,064,0132,1736290452,12.402 30,0011,0015,0990.0,+02.3,066,0131,1736290752,12.406 28,0013,0017,0989.8,+02.3,065,0166,1736291052,12.401 33,0010,0013,0990.1,+02.2,066,0152,1736291352,12.395 28,0011,0015,0989.8,+02.0,067,0137,1736291652,12.396 28,0011,0015,0989.7,+01.9,068,0123,1736291952,12.387 30,0012,0016,0989.9,+02.5,066,0147,1736292252,12.449 28,0014,0018,0990.0,+02.3,067,0116,1736292552,12.543 30,0011,0015,0989.9,+02.3,067,0141,1736292852,12.531 28,0018,0024,0989.9,+02.1,067,0139,1736293152,12.527 28,0016,0022,0990.0,+01.7,068,0130,1736293452,12.52 28,0018,0024,0990.1,+01.7,068,0153,1736293752,12.54 28,0014,0018,0989.6,+01.2,070,0138,1736294052,12.53 28,0013,0017,0989.7,+01.3,070,0139,1736294352,12.532 30,0015,0021,0989.9,+01.2,070,0118,1736294652,12.526 28,0016,0022,0990.1,+01.1,071,0143,1736294952,12.517 30,0016,0022,0990.0,+01.5,071,0134,1736295252,12.511 28,0016,0022,0990.1,+01.5,071,0125,1736295552,12.522 30,0017,0023,0990.1,+01.5,071,0136,1736295852,12.579 30,0015,0021,0990.2,+01.2,071,0129,1736296152,12.671 28,0014,0018,0990.3,+01.6,071,0137,1736296452,12.667 28,0015,0021,0990.1,+01.4,072,0151,1736296752,12.664 30,0014,0018,0990.3,+01.3,072,0140,1736297052,12.659 30,0015,0021,0990.0,+01.5,072,0123,1736297352,12.659 30,0014,0018,0990.2,+01.3,072,0134,1736297652,12.647 28,0012,0016,0990.4,+02.0,070,0141,1736297952,12.647 28,0011,0015,0990.2,+02.4,068,0139,1736298252,12.642 28,0011,0015,0990.2,+02.9,066,0141,1736298552,12.635 30,0013,0017,0990.1,+02.6,067,0157,1736298852,12.637 33,0014,0018,0990.2,+02.1,068,0125,1736299152,12.632 28,0014,0018,0990.1,+01.7,069,0148,1736299452,12.694 35,0011,0015,0990.1,+01.5,070,0136,1736299752,12.783 28,0011,0015,0990.1,+01.6,071,0132,1736300052,12.776 28,0011,0015,0990.0,+01.6,071,0126,1736300352,12.77 30,0012,0016,0989.6,+01.2,071,0132,1736300652,12.775 33,0012,0016,0989.8,+01.1,072,0154,1736300952,12.767 25,0009,0012,0989.8,+01.0,073,0124,1736301252,12.769 28,0014,0018,0990.0,+01.0,072,0156,1736301552,12.774 28,0014,0018,0990.0,+01.0,072,0158,1736301852,12.759 30,0015,0021,0989.7,+00.9,072,0158,1736302152,12.749 28,0016,0022,0989.8,+00.5,072,0123,1736302452,12.755 33,0011,0015,0989.9,+01.0,072,0146,1736302752,12.759 28,0015,0021,0989.7,+00.9,072,0123,1736303052,12.818 28,0017,0023,0989.6,+00.6,072,0121,1736303352,12.905 28,0016,0022,0990.1,+00.8,072,0143,1736303652,12.899 33,0013,0017,0990.2,+00.9,072,0171,1736303952,12.896 30,0012,0016,0990.0,+01.2,072,0153,1736304252,12.894 28,0010,0013,0989.6,+01.3,072,0129,1736304552,12.709 30,0014,0018,0989.6,+01.2,072,0128,1736304852,12.699 30,0012,0016,0989.8,+01.6,072,0133,1736305152,12.891 30,0014,0018,0989.7,+01.6,072,0141,1736305452,12.698 33,0011,0015,0990.0,+01.7,072,0148,1736305752,12.885 30,0012,0016,0990.1,+01.7,072,0168,1736306052,12.878 30,0011,0015,0990.3,+01.9,072,0147,1736306352,12.878 28,0012,0016,0990.1,+01.7,073,0124,1736306652,12.748 30,0012,0016,0989.9,+02.0,072,0124,1736306953,13.014 28,0013,0017,0989.7,+02.0,072,0115,1736307253,13.022 28,0010,0013,0989.9,+01.8,072,0139,1736307553,13.019 25,0011,0015,0990.3,+01.9,072,0128,1736307853,13.002 30,0011,0015,0990.2,+01.7,073,0148,1736308153,13.01 28,0012,0016,0990.4,+01.9,073,0149,1736308453,13.009 28,0010,0013,0990.5,+02.0,073,0122,1736308753,13.01 28,0011,0015,0990.5,+02.2,072,0122,1736309053,13.001 30,0012,0016,0990.4,+02.2,072,0136,1736309352,12.997 28,0010,0013,0990.5,+02.5,072,0130,1736309652,12.991 28,0011,0015,0990.4,+02.4,072,0137,1736309952,12.985 28,0010,0013,0990.7,+02.3,071,0115,1736310253,13.057 28,0019,0026,0990.6,+02.3,070,0128,1736310553,13.14 28,0021,0028,0990.7,+02.0,071,0122,1736310853,13.138 28,0013,0017,0990.6,+02.0,072,0136,1736311153,13.133 30,0010,0013,0990.4,+01.9,072,0132,1736311453,13.129 35,0009,0012,0990.5,+02.0,073,0140,1736311753,13.132 28,0011,0015,0990.4,+01.9,073,0151,1736312053,13.121 28,0010,0013,0990.2,+02.1,072,0113,1736312353,13.116 28,0011,0015,0990.5,+02.0,072,0137,1736312653,13.111 35,0013,0017,0990.8,+02.6,069,0133,1736312953,13.108 30,0013,0017,0990.5,+02.8,067,0134,1736313253,13.107 28,0013,0017,0990.4,+02.7,067,0145,1736313553,13.111 30,0011,0015,0990.3,+02.1,071,0131,1736313853,13.159 33,0013,0017,0990.4,+02.1,070,0162,1736314153,13.248 30,0025,0034,0990.6,+02.7,068,0152,1736314453,13.241 33,0022,0029,0990.3,+02.9,067,0129,1736314753,13.25 30,0019,0026,0990.7,+03.5,066,0125,1736315053,13.248 33,0019,0026,0991.1,+03.7,065,0120,1736315353,13.24 28,0022,0029,0990.9,+03.9,064,0133,1736315653,13.239 33,0020,0027,0990.9,+03.7,065,0136,1736315953,13.234 28,0021,0028,0990.8,+03.6,066,0124,1736316253,13.232 28,0022,0029,0991.1,+03.7,065,0141,1736316553,13.23 28,0035,0048,0991.0,+03.7,065,0140,1736316853,13.04 33,0020,0027,0991.4,+03.8,065,0153,1736317153,13.224 28,0024,0032,0991.4,+03.7,066,0140,1736317453,13.289 28,0022,0029,0991.6,+03.6,066,0142,1736317753,13.367 25,0020,0027,0991.4,+03.7,066,0117,1736318053,13.362 28,0021,0028,0991.4,+03.8,066,0143,1736318353,13.349 28,0025,0034,0991.4,+03.8,067,0130,1736318653,13.357 28,0023,0031,0991.7,+03.7,067,0135,1736318953,13.353 28,0021,0028,0991.6,+03.6,067,0133,1736319253,13.356 30,0032,0044,0991.9,+03.7,067,0154,1736319553,13.352 30,0040,0054,0991.9,+03.7,067,0135,1736319853,13.346 33,0026,0036,0991.8,+03.9,067,0124,1736320153,13.335 28,0020,0027,0991.8,+04.2,066,0174,1736320453,13.329 30,0020,0027,0991.6,+04.7,064,0158,1736320753,13.322 30,0017,0023,0991.9,+05.2,062,0123,1736321053,13.386 30,0016,0022,0991.9,+05.6,060,0130,1736321353,13.473 33,0015,0021,0992.1,+05.8,059,0109,1736321653,13.46 35,0015,0021,0992.2,+05.8,060,0110,1736321953,13.461 30,0017,0023,0992.4,+05.7,062,0135,1736322253,13.454 28,0018,0024,0992.2,+05.9,062,0166,1736322553,13.448 33,0016,0022,0992.2,+06.0,061,0147,1736322853,13.449 33,0012,0016,0992.2,+06.5,058,0152,1736323153,13.438 30,0008,0011,0992.0,+07.0,056,0130,1736323453,13.434 33,0015,0021,0992.0,+07.1,055,0116,1736323753,13.429 33,0031,0043,0992.1,+07.2,058,0151,1736324053,13.428 37,0017,0023,0992.1,+07.4,058,0127,1736324353,13.43 33,0024,0032,0992.2,+07.4,060,0138,1736324653,13.493 37,0012,0016,0992.3,+07.9,054,0146,1736324953,13.575 28,0018,0024,0992.2,+08.1,057,0118,1736325253,13.569 28,0024,0032,0991.9,+08.2,058,0131,1736325553,13.562 30,0021,0028,0991.9,+08.1,058,0143,1736325853,13.549 37,0022,0029,0991.8,+08.3,058,0126,1736326153,13.53 28,0021,0028,0992.1,+08.4,057,0149,1736326453,13.539 30,0020,0027,0991.9,+08.8,057,0165,1736326753,13.526 28,0016,0022,0991.8,+08.9,056,0146,1736327053,13.524 30,0016,0022,0991.6,+08.8,056,0113,1736327353,13.528 30,0016,0022,0991.6,+08.7,056,0143,1736327653,13.518 28,0017,0023,0991.5,+08.6,056,0143,1736327953,13.522 23,0020,0027,0991.6,+08.8,055,0142,1736328253,13.573 33,0017,0023,0991.7,+08.8,055,0121,1736328553,13.667 35,0019,0026,0991.5,+08.7,056,0158,1736328853,13.656 30,0015,0021,0991.7,+08.6,056,0121,1736329153,13.658 33,0015,0021,0991.4,+08.5,055,0141,1736329453,13.649 30,0018,0024,0991.5,+08.6,054,0148,1736329753,13.648 35,0019,0026,0991.4,+08.6,055,0140,1736330053,13.641 33,0021,0028,0991.1,+08.4,056,0131,1736330353,13.626 33,0025,0034,0991.3,+08.7,055,0143,1736330653,13.631 33,0028,0038,0991.1,+08.8,055,0154,1736330953,13.614 33,0031,0043,0991.2,+08.8,055,0122,1736331253,13.61 30,0024,0032,0991.4,+09.2,055,0114,1736331553,13.62 30,0020,0027,0991.4,+09.2,054,0126,1736331853,13.665 30,0018,0024,0991.1,+09.3,054,0140,1736332153,13.751 30,0019,0026,0990.9,+09.2,055,0137,1736332453,13.748 28,0019,0026,0990.8,+09.4,054,0130,1736332753,13.738 28,0022,0029,0990.9,+09.5,054,0118,1736333053,13.74 33,0021,0028,0990.9,+09.7,054,0125,1736333353,13.733 33,0017,0023,0990.8,+10.0,053,0128,1736333653,13.721 28,0014,0018,0990.7,+10.0,053,0144,1736333953,13.712 30,0013,0017,0990.8,+10.1,054,0126,1736334253,13.715 28,0013,0017,0990.7,+09.8,053,0133,1736334553,13.704 25,0014,0018,0990.4,+09.7,055,0128,1736334853,13.706 33,0013,0017,0990.2,+09.8,054,0120,1736335153,13.701 33,0014,0018,0990.2,+09.7,054,0147,1736335453,13.747 28,0012,0016,0990.4,+09.8,054,0151,1736335753,13.83 30,0012,0016,0990.5,+09.9,052,0131,1736336053,13.832 35,0013,0017,0990.1,+09.9,052,0133,1736336353,13.826 28,0010,0013,0990.1,+10.0,053,0142,1736336653,13.829 23,0011,0015,0990.3,+10.0,052,0141,1736336953,13.826 25,0010,0013,0990.0,+10.1,053,0142,1736337253,13.81 11,0010,0013,0990.1,+10.0,053,0129,1736337553,13.8 28,0009,0012,0990.1,+10.4,053,0130,1736337853,13.809 33,0010,0013,0990.1,+10.4,053,0153,1736338153,13.798 42,0010,0013,0990.3,+10.4,052,0127,1736338453,13.785 35,0011,0015,0990.2,+10.5,053,0126,1736338753,13.772 30,0010,0013,0990.2,+10.5,053,0144,1736339053,13.848 33,0011,0015,0990.0,+10.7,053,0140,1736339353,13.934 30,0012,0016,0990.2,+10.5,054,0145,1736339653,13.912 28,0010,0013,0989.6,+10.6,054,0147,1736339953,13.923 30,0013,0017,0989.8,+10.4,055,0134,1736340253,13.917 30,0015,0021,0989.6,+10.7,054,0159,1736340553,13.914 33,0018,0024,0990.1,+10.4,055,0150,1736340853,13.905 35,0016,0022,0989.7,+10.5,056,0145,1736341153,13.889 30,0016,0022,0990.1,+10.7,056,0117,1736341453,13.891 33,0015,0021,0989.8,+10.9,054,0143,1736341753,13.886 30,0012,0016,0989.9,+10.9,054,0149,1736342053,13.878 30,0012,0016,0989.6,+10.7,055,0148,1736342353,13.861 28,0015,0021,0989.9,+11.1,054,0147,1736342653,13.92 33,0013,0017,0989.6,+10.9,054,0148,1736342954,14.012 30,0012,0016,0989.8,+10.7,054,0159,1736343254,14.004 18,0010,0013,0989.4,+11.2,052,0151,1736343553,13.991 33,0009,0012,0989.6,+11.1,053,0162,1736343853,13.985 30,0010,0013,0989.7,+10.9,053,0145,1736344153,13.986 30,0012,0016,0989.8,+10.6,055,0128,1736344453,13.969 30,0011,0015,0989.7,+10.9,054,0148,1736344753,13.964 21,0013,0017,0989.8,+10.8,056,0131,1736345053,13.967 33,0011,0015,0989.7,+10.6,057,0156,1736345353,13.959 30,0011,0015,0989.8,+10.6,057,0138,1736345653,13.959 35,0011,0015,0989.7,+10.3,058,0116,1736345953,13.962 30,0012,0016,0989.7,+10.2,057,0134,1736346254,14.018 28,0012,0016,0989.8,+09.9,058,0131,1736346554,14.089 30,0014,0018,0989.7,+09.8,058,0149,1736346854,14.086 33,0014,0018,0989.4,+09.6,058,0141,1736347154,14.089 33,0016,0022,0989.4,+09.5,058,0128,1736347454,14.083 30,0017,0023,0989.8,+09.1,059,0155,1736347754,14.066 33,0017,0023,0989.5,+08.9,061,0144,1736348054,14.067 33,0017,0023,0989.4,+09.0,062,0119,1736348354,14.064 35,0014,0018,0989.4,+08.6,063,0142,1736348654,14.059 40,0015,0021,0989.5,+09.0,063,0168,1736348954,14.061 37,0012,0016,0990.0,+09.3,064,0129,1736349254,14.052 33,0015,0021,0989.9,+09.3,065,0140,1736349554,14.051 35,0019,0026,0989.6,+08.7,067,0125,1736349854,14.11 37,0021,0028,0989.4,+08.9,065,0120,1736350154,14.182 37,0019,0026,0989.8,+08.6,066,0121,1736350454,14.187 35,0021,0028,0989.6,+08.6,068,0129,1736350754,14.182 37,0016,0022,0989.8,+08.6,069,0141,1736351054,14.166 37,0017,0023,0989.8,+08.3,069,0139,1736351354,14.171 25,0014,0018,0989.4,+07.6,069,0137,1736351654,14.163 35,0016,0022,0989.7,+07.5,070,0140,1736351954,14.159 35,0018,0024,0989.5,+07.6,070,0142,1736352254,14.154 33,0014,0018,0989.5,+07.2,070,0136,1736352554,14.146 35,0018,0024,0989.7,+07.7,070,0135,1736352854,14.14 42,0017,0023,0990.1,+07.1,070,0147,1736353154,14.137 35,0013,0017,0990.0,+07.1,071,0123,1736353454,14.198 42,0014,0018,0990.3,+08.0,070,0126,1736353754,14.279 33,0013,0017,0990.1,+08.6,068,0136,1736354054,14.282 37,0015,0021,0990.4,+08.7,066,0136,1736354354,14.271 35,0016,0022,0990.6,+08.3,066,0178,1736354654,14.272 37,0017,0023,0990.6,+08.3,065,0131,1736354954,14.259 35,0013,0017,0990.6,+08.2,064,0153,1736355254,14.256 33,0016,0022,0990.9,+08.3,064,0146,1736355554,14.249 33,0014,0018,0990.9,+08.2,064,0138,1736355854,14.246 33,0014,0018,0990.8,+08.4,064,0134,1736356154,14.226 35,0016,0022,0990.8,+08.5,063,0140,1736356454,14.227 33,0014,0018,0990.9,+08.5,064,0153,1736356754,14.233 35,0018,0024,0990.8,+08.6,063,0134,1736357054,14.283 37,0020,0027,0991.1,+08.6,064,0148,1736357354,14.365 33,0017,0023,0991.2,+08.5,064,0137,1736357654,14.376 35,0014,0018,0991.3,+08.3,065,0154,1736357954,14.359 37,0013,0017,0991.3,+08.5,064,0119,1736358254,14.36 35,0014,0018,0990.9,+08.7,064,0119,1736358554,14.358 35,0013,0017,0991.3,+08.6,064,0136,1736358854,14.353 35,0013,0017,0991.5,+08.6,064,0122,1736359154,14.342 33,0013,0017,0991.6,+08.5,064,0116,1736359454,14.318 33,0014,0018,0991.1,+08.4,064,0134,1736359754,14.317 33,0013,0017,0991.1,+08.4,064,0136,1736360054,14.324 33,0012,0016,0991.2,+08.3,064,0122,1736360354,14.32 33,0021,0028,0991.0,+07.3,067,0132,1736360654,14.373 25,0026,0036,0991.0,+06.8,068,0126,1736360954,14.466 33,0022,0029,0991.0,+06.2,069,0123,1736361254,14.461 30,0024,0032,0991.0,+06.1,069,0146,1736361554,14.45 35,0022,0029,0990.9,+05.4,071,0121,1736361854,14.456 33,0020,0027,0991.1,+05.3,071,0111,1736362154,14.442 33,0021,0028,0991.2,+05.4,071,0130,1736362454,14.436 33,0017,0023,0991.0,+05.4,071,0124,1736362754,14.434 33,0019,0026,0991.3,+05.2,072,0138,1736363054,14.43 33,0017,0023,0990.9,+05.1,072,0142,1736363354,14.43 35,0017,0023,0991.3,+04.9,072,0138,1736363654,14.426 35,0018,0024,0990.9,+05.1,072,0143,1736363954,14.425 37,0020,0027,0990.9,+05.1,072,0133,1736364254,14.473 35,0017,0023,0991.2,+05.0,072,0123,1736364554,14.553 35,0019,0026,0990.9,+05.0,073,0140,1736364854,14.559 35,0019,0026,0990.9,+05.0,072,0129,1736365154,14.567 33,0020,0027,0991.4,+05.2,073,0108,1736365454,14.56 33,0015,0021,0991.2,+05.5,072,0152,1736365754,14.542 33,0020,0027,0991.1,+05.4,072,0115,1736366054,14.544 33,0016,0022,0991.3,+05.6,072,0129,1736366354,14.542 35,0014,0018,0991.2,+05.5,072,0145,1736366654,14.533 35,0037,0050,0991.1,+05.5,072,0136,1736366954,14.526 35,0040,0054,0991.0,+05.4,073,0138,1736367254,14.527 35,0025,0034,0991.1,+05.4,072,0126,1736367554,14.522 35,0016,0022,0991.4,+05.6,073,0156,1736367854,14.583 37,0016,0022,0991.4,+05.8,073,0125,1736368154,14.676 35,0018,0024,0991.7,+05.8,074,0134,1736368454,14.669 33,0016,0022,0991.6,+06.2,075,0142,1736368754,14.671 35,0022,0029,0991.9,+05.9,074,0121,1736369054,14.659 35,0084,0113,0991.7,+05.8,074,0145,1736369354,14.667 35,0030,0042,0991.8,+05.9,073,0131,1736369654,14.66 35,0095,0128,0991.9,+06.1,073,0133,1736369954,14.651 37,0089,0119,0991.7,+05.8,072,0124,1736370254,14.649 33,0046,0063,0991.9,+05.9,071,0142,1736370554,14.457 35,0065,0088,0991.5,+05.7,071,0128,1736370854,14.64 35,0049,0066,0992.0,+05.8,071,0148,1736371154,14.634 33,0020,0027,0991.9,+05.8,072,0132,1736371454,14.699 28,0017,0023,0991.8,+05.7,072,0143,1736371754,14.781 28,0038,0052,0992.0,+05.9,072,0154,1736372054,14.783 37,0252,0341,0991.7,+05.7,072,0123,1736372354,14.76 33,0023,0031,0991.5,+05.6,072,0145,1736372654,14.754 33,0406,0547,0991.4,+05.6,072,0108,1736372954,14.761 35,0049,0066,0991.5,+05.6,072,0128,1736373254,14.748 33,0037,0050,0991.8,+05.4,072,0134,1736373554,14.747 35,0033,0045,0991.5,+05.6,071,0140,1736373854,14.732 35,0043,0058,0991.5,+05.3,072,0135,1736374154,14.733 35,0033,0045,0991.5,+04.9,072,0143,1736374454,14.718 40,0027,0037,0991.4,+04.8,072,0136,1736374754,14.729 35,0021,0028,0991.7,+04.3,073,0142,1736375054,14.785 33,0022,0029,0991.6,+04.2,073,0125,1736375354,14.869 33,0022,0029,0991.6,+04.6,074,0154,1736375654,14.87 33,0023,0031,0991.5,+05.0,073,0159,1736375954,14.863 33,0024,0032,0991.5,+05.5,071,0143,1736376254,14.861 33,0031,0043,0991.7,+04.3,073,0128,1736376554,14.861 33,0027,0037,0991.6,+04.0,073,0146,1736376854,14.866 35,0021,0028,0991.5,+03.6,074,0145,1736377154,14.848 33,0022,0029,0991.3,+04.4,074,0129,1736377454,14.839 33,0028,0038,0991.5,+04.8,074,0134,1736377754,14.833 33,0025,0034,0991.5,+05.4,073,0131,1736378054,14.836 33,0025,0034,0991.4,+05.6,072,0136,1736378354,14.839 35,0022,0029,0991.4,+05.0,072,0149,1736378654,14.903 35,0021,0028,0991.7,+04.6,073,0146,1736378954,14.984 35,0021,0028,0991.5,+04.2,074,0139,1736379254,14.974 35,0021,0028,0991.5,+04.1,074,0144,1736379554,14.979 35,0021,0028,0991.4,+03.9,074,0143,1736379854,14.983 33,0030,0042,0991.7,+03.9,073,0155,1736380154,14.977 35,0021,0028,0991.5,+03.9,074,0133,1736380454,14.966 33,0020,0027,0991.6,+04.1,074,0157,1736380754,14.775 35,0019,0026,0991.6,+04.1,074,0139,1736381054,14.966 33,0023,0031,0991.6,+04.2,074,0144,1736381354,14.962 35,0021,0028,0991.7,+04.3,075,0124,1736381654,14.944 35,0020,0027,0991.7,+04.7,074,0141,1736381954,14.936 35,0017,0023,0991.9,+05.2,073,0132,1736382254,14.996 35,0017,0023,0991.6,+05.2,073,0141,1736382555,15.074 35,0014,0018,0992.0,+05.1,073,0127,1736382855,15.079 35,0016,0022,0991.9,+05.3,072,0128,1736383155,15.065 33,0017,0023,0992.0,+05.1,073,0140,1736383455,15.079 35,0021,0028,0991.6,+05.0,073,0156,1736383755,15.072 35,0013,0017,0991.5,+04.6,074,0134,1736384055,15.07 35,0014,0018,0991.5,+04.2,074,0133,1736384355,15.058 33,0014,0018,0991.5,+03.7,075,0129,1736384655,15.062 33,0013,0017,0991.5,+03.7,074,0132,1736384955,15.056 35,0012,0016,0991.6,+03.6,075,0135,1736385255,15.052 35,0016,0022,0991.6,+03.9,075,0138,1736385555,15.058 35,0015,0021,0991.4,+03.8,075,0137,1736385855,15.115 35,0014,0018,0991.5,+03.5,075,0131,1736386155,15.195 35,0015,0021,0991.5,+03.7,075,0130,1736386455,15.202 35,0016,0022,0991.5,+04.0,076,0139,1736386755,15.002 35,0016,0022,0991.5,+04.1,076,0142,1736387055,15.19 35,0014,0018,0991.4,+04.2,076,0124,1736387355,15.195 33,0014,0018,0991.6,+04.2,076,0139,1736387655,15.188 40,0027,0037,0991.2,+04.7,077,0141,1736387954,14.991 35,0018,0024,0991.3,+04.4,076,0167,1736388255,15.175 33,0015,0021,0991.2,+04.3,076,0135,1736388554,14.99 35,0016,0022,0991.3,+04.0,076,0131,1736388854,14.978 40,0016,0022,0991.6,+04.2,076,0127,1736389155,15.163 37,0012,0016,0991.4,+04.4,077,0124,1736389455,15.225 35,0011,0015,0991.3,+04.5,077,0123,1736389755,15.318 37,0015,0021,0991.2,+04.1,077,0146,1736390055,15.301 40,0015,0021,0991.3,+03.9,076,0126,1736390355,15.291 35,0015,0021,0991.2,+03.4,076,0131,1736390655,15.306 35,0016,0022,0991.4,+03.5,076,0126,1736390955,15.288 35,0017,0023,0991.2,+03.6,076,0137,1736391255,15.283 33,0016,0022,0991.4,+03.5,076,0136,1736391555,15.29 35,0017,0023,0991.2,+03.4,077,0140,1736391855,15.288 42,0020,0027,0991.2,+03.4,076,0148,1736392155,15.286 35,0019,0026,0991.3,+03.0,076,0120,1736392455,15.279 33,0023,0031,0991.1,+03.3,076,0145,1736392755,15.273 33,0019,0026,0991.3,+03.3,077,0129,1736393055,15.335 40,0028,0038,0991.2,+03.3,077,0151,1736393355,15.426 33,0024,0032,0991.3,+03.2,077,0122,1736393655,15.423 40,0019,0026,0991.1,+02.9,076,0146,1736393955,15.228 35,0020,0027,0991.1,+03.2,076,0148,1736394255,15.223 33,0019,0026,0991.5,+03.1,077,0145,1736394555,15.217 35,0017,0023,0991.4,+03.1,077,0129,1736394855,15.411 35,0017,0023,0991.0,+03.3,077,0135,1736395155,15.395 35,0018,0024,0991.2,+03.2,078,0129,1736395455,15.402 35,0020,0027,0991.1,+03.0,077,0126,1736395755,15.397 35,0020,0027,0991.3,+03.0,076,0129,1736396055,15.39 35,0020,0027,0991.2,+02.8,076,0148,1736396355,15.395 35,0021,0028,0991.2,+02.9,076,0134,1736396655,15.451 35,0017,0023,0991.3,+02.5,076,0150,1736396955,15.53 33,0015,0021,0991.2,+02.7,076,0128,1736397255,15.53 30,0019,0026,0991.5,+02.5,076,0125,1736397555,15.533 35,0018,0024,0991.1,+02.6,076,0121,1736397855,15.525 35,0018,0024,0991.5,+02.5,076,0122,1736398155,15.526 33,0017,0023,0991.2,+02.5,076,0105,1736398455,15.52 33,0018,0024,0991.2,+02.6,077,0147,1736398755,15.511 35,0017,0023,0991.1,+02.6,076,0143,1736399055,15.508 33,0020,0027,0991.3,+02.5,076,0136,1736399355,15.513 33,0016,0022,0991.5,+02.2,076,0167,1736399655,15.315 35,0019,0026,0991.2,+02.0,076,0148,1736399955,15.506 35,0018,0024,0991.1,+02.0,076,0122,1736400255,15.566 35,0017,0023,0991.6,+02.2,076,0144,1736400555,15.457 35,0017,0023,0991.4,+02.1,076,0136,1736400855,15.46 35,0018,0024,0991.2,+02.0,077,0159,1736401155,15.649 33,0019,0026,0991.5,+02.2,076,0126,1736401455,15.637 35,0018,0024,0991.7,+02.1,076,0145,1736401755,15.445 35,0017,0023,0991.3,+02.0,076,0141,1736402055,15.441 33,0020,0027,0991.3,+02.0,076,0144,1736402355,15.628 35,0017,0023,0991.5,+01.7,076,0135,1736402655,15.623 37,0017,0023,0991.4,+02.1,076,0139,1736402955,15.619 33,0016,0022,0991.6,+02.1,077,0129,1736403255,15.619 35,0016,0022,0991.4,+02.4,077,0131,1736403555,15.62 33,0020,0027,0991.5,+03.2,078,0134,1736403855,15.665 42,0020,0027,0991.6,+03.4,078,0124,1736404155,15.771 35,0021,0028,0991.8,+03.3,078,0124,1736404455,15.762 35,0021,0028,0991.9,+03.3,078,0135,1736404755,15.757 33,0027,0037,0991.4,+03.5,077,0121,1736405055,15.752 40,0024,0032,0991.8,+03.7,078,0131,1736405355,15.741 35,0021,0028,0991.8,+04.1,077,0120,1736405655,15.743 40,0023,0031,0992.0,+04.0,077,0127,1736405955,15.751 33,0021,0028,0991.9,+04.1,077,0137,1736406255,15.744 35,0024,0032,0991.6,+04.2,076,0140,1736406555,15.733 35,0026,0036,0991.6,+04.3,077,0128,1736406855,15.733 33,0031,0043,0991.7,+04.5,076,0113,1736407155,15.72 33,0031,0043,0991.7,+04.7,076,0111,1736407455,15.779 35,0030,0042,0991.9,+04.9,076,0134,1736407755,15.878 33,0032,0044,0991.9,+05.1,076,0155,1736408055,15.865 37,0033,0045,0991.8,+05.3,075,0127,1736408355,15.866 40,0033,0045,0991.8,+05.5,074,0156,1736408655,15.856 37,0034,0047,0991.5,+05.6,074,0125,1736408955,15.851 42,0037,0050,0991.8,+05.8,074,0137,1736409255,15.845 40,0040,0054,0991.4,+06.0,074,0156,1736409555,15.836 42,0031,0043,0991.7,+06.3,075,0131,1736409855,15.84 40,0028,0038,0991.8,+06.5,074,0140,1736410155,15.84 35,0037,0050,0991.5,+06.7,074,0129,1736410455,15.831 42,0030,0042,0991.8,+06.9,074,0138,1736410755,15.828 35,0028,0038,0991.8,+06.9,074,0154,1736411055,15.879 40,0026,0036,0991.6,+07.2,074,0137,1736411355,15.964 42,0026,0036,0991.9,+07.7,074,0134,1736411655,15.962 40,0020,0027,0991.6,+07.5,072,0115,1736411955,15.959 40,0021,0028,0991.8,+07.3,072,0129,1736412255,15.95 37,0015,0021,0991.5,+08.4,074,0141,1736412555,15.958 37,0016,0022,0991.4,+08.5,074,0152,1736412855,15.949 45,0016,0022,0991.5,+08.8,073,0152,1736413155,15.945 37,0014,0018,0991.6,+09.3,072,0119,1736413455,15.932 40,0013,0017,0991.3,+09.4,072,0137,1736413755,15.931 33,0016,0022,0991.5,+09.5,072,0129,1736414055,15.933 40,0013,0017,0991.1,+10.1,072,0131,1736414355,15.915 40,0016,0022,0991.0,+09.1,069,0142,1736414655,15.981 40,0022,0029,0990.9,+08.7,068,0155,1736415256,16.054 40,0018,0024,0991.1,+08.4,069,0142,1736415556,16.058 40,0019,0026,0991.0,+08.7,068,0126,1736415856,16.049 40,0017,0023,0990.8,+08.7,068,0148,1736416156,16.041 37,0019,0026,0990.7,+09.1,067,0136,1736416456,16.05 37,0017,0023,0990.7,+08.7,066,0148,1736416756,16.032 40,0019,0026,0990.7,+08.9,066,0153,1736417056,16.021 40,0019,0026,0990.4,+09.3,065,0130,1736417356,16.017 37,0019,0026,0990.6,+09.1,065,0140,1736417655,15.999 37,0018,0024,0990.2,+09.1,065,0146,1736417956,16.008 37,0018,0024,0990.4,+09.0,065,0139,1736418256,16.071 37,0019,0026,0990.1,+09.0,065,0145,1736418556,16.153 37,0020,0027,0990.1,+09.3,064,0140,1736418856,16.151 40,0019,0026,0990.0,+09.6,065,0137,1736419156,16.144 37,0017,0023,0989.8,+09.6,063,0157,1736419456,16.129 40,0018,0024,0989.9,+09.7,063,0130,1736419756,16.125 37,0019,0026,0989.8,+09.9,063,0144,1736420056,16.13 40,0017,0023,0989.9,+10.2,063,0133,1736420356,16.119 37,0016,0022,0989.7,+10.2,063,0122,1736420656,16.11 42,0019,0026,0989.6,+10.5,063,0160,1736420956,16.114 35,0017,0023,0989.6,+10.4,063,0151,1736421256,16.093 37,0017,0023,0989.6,+10.7,062,0143,1736421556,16.096 37,0015,0021,0989.4,+10.8,062,0139,1736421856,16.151 40,0016,0022,0989.6,+10.6,063,0140,1736422156,16.24 37,0017,0023,0989.4,+11.1,061,0134,1736422456,16.216 37,0016,0022,0989.4,+11.2,062,0164,1736422756,16.224 35,0014,0018,0989.3,+11.4,062,0139,1736423056,16.23 37,0017,0023,0989.4,+11.7,060,0142,1736423356,16.213 37,0016,0022,0989.6,+11.6,062,0139,1736423656,16.224 37,0017,0023,0989.2,+11.8,061,0143,1736423956,16.214 37,0014,0018,0989.4,+11.5,061,0137,1736424256,16.207 35,0016,0022,0989.2,+11.8,061,0136,1736424556,16.194 37,0016,0022,0989.2,+12.1,061,0150,1736424856,16.194 40,0016,0022,0989.4,+11.9,061,0137,1736425156,16.186 37,0013,0017,0989.1,+12.0,061,0128,1736425456,16.251 35,0016,0022,0989.1,+12.0,061,0144,1736425756,16.14 33,0014,0018,0989.2,+11.9,061,0147,1736426056,16.335 37,0013,0017,0988.9,+11.9,061,0158,1736426356,16.312 35,0015,0021,0989.1,+11.9,061,0166,1736426656,16.309 40,0013,0017,0989.0,+12.0,060,0138,1736426956,16.307 33,0011,0015,0989.0,+12.0,061,0122,1736427256,16.293 35,0011,0015,0988.9,+12.0,060,0166,1736427556,16.301 28,0013,0017,0989.0,+12.1,060,0123,1736427856,16.282 33,0013,0017,0989.0,+12.0,060,0122,1736428156,16.282 35,0011,0015,0988.8,+11.9,060,0120,1736428456,16.274 35,0011,0015,0988.8,+12.1,060,0139,1736428756,16.261 30,0012,0016,0988.8,+12.1,060,0161,1736429056,16.328 30,0010,0013,0988.6,+11.9,059,0145,1736429356,16.426 33,0028,0038,0988.7,+11.9,060,0152,1736429656,16.405 37,0040,0054,0988.7,+12.0,059,0155,1736429956,16.4 35,0023,0031,0988.4,+11.6,061,0137,1736430256,16.399 37,0011,0015,0988.3,+11.3,062,0121,1736430556,16.397 35,0016,0022,0988.4,+11.4,062,0144,1736430856,16.389 35,0012,0016,0988.2,+11.4,062,0132,1736431156,16.371 30,0015,0021,0988.4,+11.5,061,0125,1736431456,16.373 37,0010,0013,0988.6,+11.3,062,0129,1736431756,16.358 33,0008,0011,0988.6,+11.2,063,0126,1736432056,16.359 33,0010,0013,0988.4,+11.2,063,0140,1736432356,16.346 33,0010,0013,0988.4,+11.1,063,0137,1736432656,16.416 33,0016,0022,0988.2,+11.0,064,0171,1736432956,16.492 33,0010,0013,0988.1,+11.0,064,0133,1736433256,16.299 30,0038,0052,0988.1,+10.8,064,0136,1736433556,16.475 35,0011,0015,0988.4,+10.7,065,0115,1736433856,16.469 30,0011,0015,0988.4,+10.5,065,0140,1736434156,16.456 30,0011,0015,0988.4,+10.4,065,0134,1736434456,16.462 35,0010,0013,0988.4,+10.3,065,0144,1736434756,16.458 30,0034,0047,0988.1,+10.1,066,0137,1736435056,16.437 37,0014,0018,0988.3,+09.9,066,0140,1736435356,16.45 30,0046,0063,0988.3,+09.8,066,0137,1736435656,16.437 33,0133,0180,0988.3,+09.6,067,0153,1736435956,16.421 28,0590,0795,0988.1,+09.3,067,0132,1736436256,16.49 25,0044,0059,0988.2,+09.2,068,0132,1736436556,16.568 33,0014,0018,0988.2,+09.0,068,0144,1736436856,16.56 28,0013,0017,0988.2,+08.9,068,0142,1736437156,16.565 21,0016,0022,0988.2,+08.8,068,0134,1736437456,16.553 37,0015,0021,0988.4,+08.5,069,0148,1736437756,16.551 33,0013,0017,0988.3,+08.4,069,0126,1736438056,16.545 37,0016,0022,0988.0,+08.4,069,0145,1736438356,16.548 33,0018,0024,0988.3,+08.5,069,0140,1736438656,16.54 33,0024,0032,0988.2,+08.0,071,0119,1736438956,16.537 33,0025,0034,0988.1,+07.9,071,0139,1736439256,16.538 28,0024,0032,0988.0,+07.6,072,0143,1736439556,16.531 33,0020,0027,0988.2,+07.4,072,0109,1736439856,16.595 30,0021,0028,0988.0,+07.4,073,0127,1736440156,16.663 33,0020,0027,0987.9,+07.3,073,0137,1736440456,16.662 33,0018,0024,0988.3,+07.1,073,0138,1736440756,16.661 28,0014,0018,0988.0,+06.9,073,0145,1736441056,16.651 30,0018,0024,0987.9,+07.2,073,0133,1736441356,16.66 33,0017,0023,0988.2,+07.2,073,0146,1736441656,16.643 35,0017,0023,0988.1,+07.4,072,0145,1736441956,16.636 30,0018,0024,0988.2,+07.4,072,0148,1736442256,16.624 28,0017,0023,0988.0,+07.3,072,0137,1736442556,16.621 35,0015,0021,0988.0,+07.4,071,0139,1736442856,16.617 35,0014,0018,0988.2,+07.7,070,0130,1736443156,16.616 33,0014,0018,0987.9,+07.5,070,0123,1736443456,16.688 33,0014,0018,0988.0,+07.5,070,0136,1736443756,16.769 33,0015,0021,0987.9,+07.4,071,0154,1736444056,16.752 30,0013,0017,0988.0,+07.2,071,0133,1736444356,16.746 33,0013,0017,0988.0,+07.3,071,0126,1736444656,16.743 30,0014,0018,0987.7,+07.2,071,0134,1736444956,16.746 30,0012,0016,0988.1,+07.0,072,0151,1736445256,16.735 33,0026,0036,0987.6,+07.1,072,0117,1736445556,16.723 33,0015,0021,0987.9,+07.3,072,0135,1736445856,16.717 35,0014,0018,0987.8,+07.4,071,0122,1736446156,16.724 33,0012,0016,0987.9,+06.9,072,0142,1736446456,16.71 35,0012,0016,0987.6,+07.4,072,0137,1736446756,16.695 33,0012,0016,0988.0,+07.6,072,0133,1736447056,16.762 33,0014,0018,0987.6,+07.5,072,0147,1736447356,16.853 33,0015,0021,0987.8,+07.5,072,0151,1736447656,16.843 35,0013,0017,0987.6,+06.8,072,0148,1736447956,16.836 33,0015,0021,0987.6,+06.7,073,0144,1736448256,16.826 30,0017,0023,0987.9,+06.5,073,0127,1736448556,16.831 33,0013,0017,0987.9,+06.8,074,0128,1736448856,16.82 30,0012,0016,0987.6,+07.1,074,0136,1736449156,16.831 33,0014,0018,0988.0,+06.5,074,0128,1736449456,16.807 33,0013,0017,0987.7,+07.3,076,0138,1736449756,16.81 30,0013,0017,0988.0,+07.6,076,0136,1736450056,16.8 25,0013,0017,0987.9,+07.6,075,0121,1736450356,16.791 30,0014,0018,0987.8,+07.7,075,0126,1736450656,16.851 28,0018,0024,0987.7,+06.4,074,0145,1736450956,16.936 33,0016,0022,0988.0,+05.8,073,0142,1736451256,16.936 33,0013,0017,0987.7,+05.3,074,0135,1736451556,16.941 33,0014,0018,0987.7,+04.9,074,0143,1736451856,16.945 33,0019,0026,0987.7,+04.8,074,0112,1736452156,16.751 35,0020,0027,0987.6,+04.8,075,0134,1736452456,16.929 35,0018,0024,0987.5,+04.8,075,0127,1736452756,16.928 33,0019,0026,0987.7,+06.1,077,0157,1736453056,16.923 33,0020,0027,0987.3,+05.2,076,0159,1736453356,16.913 33,0017,0023,0987.3,+05.6,076,0141,1736453656,16.916 33,0019,0026,0987.8,+06.1,077,0134,1736453956,16.918 33,0019,0026,0987.7,+05.9,077,0137,1736454256,16.973 33,0015,0021,0987.6,+06.0,077,0140,1736454557,17.064 33,0018,0024,0987.8,+06.7,076,0125,1736454857,17.046 35,0021,0028,0987.8,+06.4,075,0139,1736455157,17.048 33,0016,0022,0987.8,+05.4,075,0139,1736455457,17.056 35,0021,0028,0987.7,+06.3,075,0145,1736455757,17.037 33,0021,0028,0987.7,+06.6,076,0126,1736456057,17.032 35,0019,0026,0987.9,+06.1,075,0138,1736456357,17.032 33,0017,0023,0987.3,+05.4,075,0133,1736456657,17.026 33,0017,0023,0987.4,+05.2,075,0126,1736456957,17.002 37,0015,0021,0987.5,+05.1,076,0142,1736457257,17.018 30,0014,0018,0987.6,+04.9,076,0157,1736457556,17 30,0020,0027,0987.3,+05.1,076,0132,1736457857,17.063 33,0016,0022,0987.2,+04.6,076,0154,1736458157,17.153 33,0016,0022,0987.3,+04.7,076,0133,1736458457,17.152 30,0013,0017,0987.1,+04.7,076,0153,1736458757,17.153 37,0014,0018,0987.1,+04.3,076,0134,1736459057,17.15 33,0015,0021,0987.2,+05.2,078,0122,1736459356,16.958 30,0014,0018,0987.1,+05.0,078,0135,1736459657,17.144 33,0015,0021,0987.0,+04.5,078,0129,1736459957,17.132 35,0017,0023,0987.0,+04.9,078,0149,1736460257,17.127 25,0019,0026,0987.0,+04.3,077,0135,1736460557,17.122 28,0019,0026,0986.7,+04.0,077,0154,1736460857,17.122 28,0019,0026,0986.9,+03.8,076,0122,1736461157,17.118 30,0018,0024,0986.7,+04.1,077,0124,1736461457,17.17 30,0015,0021,0986.9,+04.5,078,0137,1736461757,17.271 28,0016,0022,0986.7,+04.7,078,0131,1736462057,17.078 28,0016,0022,0986.8,+04.9,079,0120,1736462357,17.257 28,0015,0021,0986.8,+05.0,079,0141,1736462657,17.062 28,0015,0021,0986.5,+04.6,079,0139,1736462957,17.28 30,0017,0023,0986.6,+04.5,079,0129,1736463257,17.24 30,0015,0021,0986.4,+04.4,078,0142,1736463557,17.246 30,0014,0018,0986.4,+04.2,078,0158,1736463857,17.243 30,0014,0018,0986.0,+04.3,078,0145,1736464157,17.226 28,0014,0018,0986.1,+04.3,078,0146,1736464457,17.227 33,0013,0017,0986.5,+04.0,079,0134,1736464757,17.224 28,0015,0021,0985.9,+04.1,078,0145,1736465057,17.29 30,0012,0016,0986.1,+03.9,078,0141,1736465357,17.371 28,0011,0015,0986.1,+03.6,078,0133,1736465657,17.187 35,0013,0017,0986.0,+03.8,078,0153,1736465957,17.37 28,0014,0018,0985.8,+03.7,078,0137,1736466257,17.369 30,0013,0017,0985.8,+03.6,078,0141,1736466557,17.368 30,0016,0022,0985.9,+03.8,078,0125,1736466857,17.162 28,0016,0022,0985.9,+03.8,078,0155,1736467157,17.16 30,0015,0021,0986.1,+03.9,079,0139,1736467457,17.152 28,0014,0018,0985.9,+03.8,079,0118,1736467757,17.158 30,0014,0018,0985.9,+03.7,078,0144,1736468057,17.163 35,0013,0017,0985.7,+03.6,078,0118,1736468357,17.34 33,0013,0017,0986.1,+03.9,079,0137,1736468657,17.399 23,0013,0017,0985.7,+03.6,079,0144,1736468957,17.296 30,0016,0022,0985.6,+03.7,079,0143,1736469257,17.291 33,0014,0018,0986.1,+04.2,080,0117,1736469557,17.481 40,0016,0022,0986.0,+04.0,079,0118,1736469857,17.481 30,0016,0022,0985.9,+04.0,079,0132,1736470157,17.281 33,0016,0022,0985.9,+04.0,080,0115,1736470457,17.485 33,0019,0026,0985.8,+04.4,080,0137,1736470757,17.468 33,0017,0023,0985.9,+04.1,080,0134,1736471057,17.462 33,0016,0022,0985.8,+04.1,080,0102,1736471357,17.445 33,0016,0022,0985.9,+04.0,080,0152,1736471657,17.444 30,0016,0022,0985.7,+03.5,080,0133,1736471957,17.447 33,0027,0037,0985.8,+03.0,079,0144,1736472257,17.507 35,0018,0024,0985.7,+02.6,080,0130,1736472557,17.588 33,0013,0017,0985.8,+02.5,080,0125,1736472857,17.587 33,0013,0017,0985.4,+02.6,079,0133,1736473157,17.591 33,0016,0022,0985.8,+02.5,078,0136,1736473457,17.585 30,0019,0026,0985.7,+03.2,079,0135,1736473757,17.585 33,0019,0026,0985.6,+03.3,080,0138,1736474057,17.569 33,0020,0027,0985.7,+03.4,080,0135,1736474357,17.571 30,0025,0034,0985.3,+03.3,080,0129,1736474657,17.57 33,0027,0037,0985.4,+03.5,080,0140,1736474957,17.564 33,0027,0037,0985.6,+03.4,079,0142,1736475257,17.553 30,0028,0038,0985.3,+03.8,080,0129,1736475557,17.554 33,0031,0043,0985.6,+04.1,080,0136,1736475857,17.618 33,0030,0042,0985.4,+04.2,080,0126,1736476157,17.698 37,0026,0036,0985.7,+03.6,080,0133,1736476457,17.693 33,0022,0029,0985.2,+03.4,079,0133,1736476757,17.686 33,0023,0031,0985.3,+03.0,079,0134,1736477057,17.686 33,0021,0028,0985.4,+02.9,078,0128,1736477357,17.688 37,0021,0028,0985.1,+02.7,078,0130,1736477657,17.683 37,0020,0027,0985.2,+02.6,078,0119,1736477957,17.68 37,0023,0031,0985.3,+03.0,078,0130,1736478257,17.675 33,0025,0034,0985.4,+03.5,079,0152,1736478557,17.681 33,0021,0028,0985.3,+03.4,079,0128,1736478857,17.671 30,0025,0034,0985.2,+04.1,080,0122,1736479157,17.673 33,0023,0031,0985.4,+03.5,080,0149,1736479457,17.73 37,0027,0037,0985.2,+04.0,080,0152,1736479757,17.814 30,0020,0027,0984.9,+03.6,080,0132,1736480057,17.807 37,0021,0028,0985.4,+03.5,080,0136,1736480357,17.806 33,0019,0026,0985.2,+03.6,079,0148,1736480657,17.793 33,0024,0032,0985.1,+03.8,079,0132,1736480957,17.791 33,0023,0031,0985.4,+03.9,079,0136,1736481257,17.796 30,0021,0028,0985.1,+03.6,079,0136,1736481557,17.794 35,0022,0029,0985.0,+03.4,079,0149,1736481857,17.795 33,0018,0024,0985.0,+03.2,079,0134,1736482157,17.595 33,0019,0026,0984.7,+02.8,079,0121,1736482457,17.785 30,0024,0032,0984.8,+02.6,079,0120,1736482757,17.586 33,0019,0026,0985.2,+02.4,079,0161,1736483057,17.838 33,0018,0024,0985.2,+02.3,078,0142,1736483357,17.934 30,0022,0029,0985.1,+02.4,078,0121,1736483657,17.928 35,0018,0024,0985.0,+02.7,078,0121,1736483957,17.728 37,0020,0027,0985.4,+02.2,078,0135,1736484257,17.725 30,0022,0029,0985.3,+02.6,078,0135,1736484557,17.727 37,0020,0027,0985.1,+02.3,078,0141,1736484857,17.724 33,0019,0026,0985.4,+02.5,078,0138,1736485157,17.723 37,0018,0024,0985.2,+02.7,078,0145,1736485457,17.718 33,0019,0026,0985.3,+02.5,079,0147,1736485757,17.707 30,0017,0023,0985.3,+02.9,079,0140,1736486057,17.712 33,0022,0029,0985.6,+03.3,079,0143,1736486357,17.704 33,0018,0024,0985.5,+03.2,079,0123,1736486657,17.767 35,0020,0027,0985.3,+03.3,079,0139,1736486958,18.04 30,0016,0022,0985.6,+03.5,079,0142,1736487258,18.037 30,0014,0018,0985.6,+03.7,079,0141,1736487558,18.034 33,0015,0021,0985.5,+03.0,078,0133,1736487858,18.022 30,0016,0022,0985.5,+02.8,077,0131,1736488158,18.029 33,0017,0023,0985.5,+03.2,078,0138,1736488458,18.024 33,0012,0016,0985.2,+03.9,078,0128,1736488757,17.828 33,0015,0021,0985.7,+04.1,078,0131,1736489057,17.824 33,0013,0017,0985.6,+04.3,077,0147,1736489358,18.014 35,0012,0016,0985.8,+04.4,077,0132,1736489657,17.821 37,0011,0015,0985.6,+04.2,077,0137,1736489957,17.814 33,0014,0018,0985.5,+03.8,077,0135,1736490258,18.063 30,0014,0018,0985.6,+03.5,077,0139,1736490558,18.151 33,0014,0018,0985.6,+03.6,077,0153,1736490858,18.139 33,0014,0018,0985.4,+03.8,077,0131,1736491158,18.142 37,0013,0017,0985.6,+03.9,078,0135,1736491458,18.137 33,0013,0017,0985.7,+04.3,078,0122,1736491758,18.125 35,0011,0015,0985.7,+04.8,078,0118,1736492058,18.128 33,0012,0016,0985.8,+05.2,078,0130,1736492358,18.13 33,0015,0021,0985.6,+05.0,078,0141,1736492657,17.936 33,0012,0016,0985.7,+05.1,078,0135,1736492957,17.928 33,0016,0022,0986.0,+05.3,078,0148,1736493258,18.12 33,0011,0015,0986.0,+05.6,078,0131,1736493558,18.104 30,0012,0016,0986.0,+05.9,078,0139,1736493858,18.159 40,0013,0017,0985.9,+06.1,078,0138,1736494158,18.249 33,0017,0023,0986.0,+05.8,076,0130,1736494458,18.25 33,0017,0023,0986.0,+05.6,077,0169,1736494758,18.244 28,0012,0016,0986.0,+05.6,077,0156,1736495058,18.236 30,0012,0016,0986.2,+05.7,076,0138,1736495358,18.238 30,0013,0017,0985.9,+05.8,077,0140,1736495658,18.232 30,0015,0021,0985.8,+05.9,077,0128,1736495958,18.232 33,0012,0016,0986.0,+06.2,076,0141,1736496258,18.231 28,0013,0017,0986.2,+06.6,077,0125,1736496558,18.226 28,0014,0018,0986.1,+06.7,077,0153,1736496858,18.216 40,0016,0022,0985.8,+06.6,077,0150,1736497158,18.21 35,0015,0021,0985.8,+06.5,077,0148,1736497458,18.269 37,0015,0021,0985.8,+06.5,076,0127,1736497758,18.357 23,0020,0027,0985.6,+07.2,077,0131,1736498058,18.354 35,0027,0037,0985.8,+07.3,075,0132,1736498358,18.345 30,0019,0026,0985.9,+07.5,074,0143,1736498658,18.338 33,0017,0023,0985.9,+08.0,073,0149,1736498958,18.332 30,0015,0021,0985.9,+08.2,072,0112,1736499258,18.326 30,0015,0021,0985.7,+08.7,070,0123,1736499558,18.33 30,0010,0013,0985.7,+08.7,071,0132,1736499858,18.322 28,0013,0017,0985.6,+08.5,072,0152,1736500158,18.33 30,0011,0015,0985.6,+08.5,073,0133,1736500458,18.316 25,0010,0013,0985.8,+08.1,073,0142,1736500758,18.309 25,0011,0015,0985.9,+08.1,073,0123,1736501058,18.368 35,0010,0013,0985.8,+08.0,072,0145,1736501358,18.452 28,0009,0012,0985.6,+08.1,070,0150,1736501958,18.437 21,0011,0015,0985.3,+08.2,071,0142,1736502258,18.424 28,0013,0017,0985.4,+08.6,070,0142,1736502558,18.429 35,0013,0017,0985.4,+08.7,069,0155,1736502858,18.435 30,0010,0013,0985.5,+09.3,068,0128,1736503158,18.423 25,0012,0016,0985.5,+09.8,068,0154,1736503458,18.423 25,0013,0017,0985.3,+10.1,066,0144,1736503758,18.407 30,0009,0012,0985.0,+10.4,065,0137,1736504058,18.407 25,0009,0012,0985.1,+10.6,064,0141,1736504358,18.406 28,0011,0015,0984.9,+10.6,065,0145,1736504658,18.454 37,0009,0012,0984.9,+10.7,064,0149,1736504958,18.534 25,0010,0013,0984.5,+10.8,064,0138,1736505258,18.524 28,0009,0012,0984.8,+11.2,062,0148,1736505558,18.526 35,0010,0013,0984.4,+11.4,061,0151,1736505858,18.52 28,0007,0010,0984.7,+11.4,060,0149,1736506158,18.514 23,0007,0010,0984.7,+11.9,059,0136,1736506458,18.493 23,0006,0008,0984.4,+11.8,059,0134,1736506758,18.5 23,0010,0013,0984.3,+11.7,061,0149,1736507058,18.488 21,0007,0010,0983.9,+11.5,061,0135,1736507358,18.489 33,0007,0010,0984.2,+11.7,061,0138,1736507658,18.484 28,0009,0012,0984.2,+11.8,060,0136,1736507958,18.473 23,0008,0011,0984.3,+12.1,059,0166,1736508258,18.541 23,0010,0013,0983.9,+12.1,059,0142,1736508558,18.618 23,0007,0010,0984.1,+12.3,058,0141,1736508858,18.615 23,0007,0010,0983.9,+12.4,058,0146,1736509158,18.599 30,0007,0010,0983.4,+12.5,058,0161,1736509458,18.583 30,0006,0008,0983.9,+12.7,059,0150,1736509758,18.583 23,0006,0008,0983.7,+12.6,059,0154,1736510058,18.578 30,0005,0007,0983.3,+13.1,058,0138,1736510358,18.58 30,0006,0008,0983.4,+13.1,058,0123,1736510958,18.561 23,0012,0016,0983.4,+13.2,059,0149,1736511258,18.553 23,0005,0007,0983.1,+13.1,059,0143,1736511558,18.552 18,0005,0007,0983.0,+13.4,058,0128,1736511858,18.603 42,0007,0010,0983.1,+13.6,057,0125,1736512158,18.687 13,0010,0013,0983.0,+13.4,058,0121,1736512458,18.684 16,0006,0008,0983.1,+13.4,058,0143,1736512758,18.668 01,0008,0011,0982.9,+14.1,056,0158,1736513058,18.678 23,0007,0010,0983.1,+13.8,056,0149,1736513358,18.667 23,0004,0006,0983.1,+13.7,057,0114,1736513658,18.663 23,0005,0007,0983.1,+14.0,057,0127,1736513958,18.65 23,0007,0010,0983.3,+13.8,057,0138,1736514258,18.654 28,0007,0010,0983.1,+13.3,058,0152,1736514558,18.643 23,0006,0008,0982.9,+13.7,057,0136,1736514858,18.626 35,0006,0008,0983.0,+13.9,056,0125,1736515158,18.616 25,0006,0008,0983.0,+13.9,057,0146,1736515458,18.668 23,0006,0008,0983.1,+13.8,057,0163,1736515758,18.765 13,0008,0011,0982.7,+13.2,059,0130,1736516058,18.759 21,0006,0008,0982.7,+13.0,059,0134,1736516358,18.753 35,0008,0011,0982.6,+13.2,059,0143,1736516658,18.754 23,0005,0007,0982.9,+13.8,054,0126,1736516958,18.747 21,0012,0016,0982.8,+13.6,054,0143,1736517258,18.742 23,0086,0116,0982.9,+13.9,052,0137,1736517558,18.736 21,0004,0006,0983.1,+14.0,052,0143,1736517858,18.722 23,0003,0005,0983.1,+13.8,051,0124,1736518158,18.728 35,0011,0015,0983.0,+13.5,053,0118,1736518458,18.718 30,0010,0013,0982.9,+13.2,054,0121,1736518758,18.717 25,0004,0006,0983.1,+13.0,054,0122,1736519058,18.772 25,0005,0007,0983.2,+13.1,056,0165,1736519358,18.848 35,0007,0010,0983.3,+12.5,061,0136,1736519658,18.833 25,0009,0012,0983.2,+12.2,061,0148,1736519958,18.834 23,0012,0016,0983.5,+11.7,062,0143,1736520258,18.84 28,0028,0038,0983.4,+11.6,062,0148,1736520558,18.835 33,0015,0021,0983.1,+11.6,062,0136,1736520858,18.82 25,0015,0021,0982.9,+11.1,064,0134,1736521158,18.822 28,0012,0016,0983.3,+10.9,064,0119,1736521458,18.806 21,0010,0013,0983.0,+11.2,063,0127,1736521758,18.809 21,0010,0013,0983.1,+10.7,065,0140,1736522058,18.795 25,0014,0018,0982.9,+10.2,066,0139,1736522358,18.778 23,0011,0015,0983.0,+09.7,068,0151,1736522658,18.849 23,0011,0015,0983.2,+09.8,068,0148,1736522958,18.93 28,0014,0018,0982.9,+09.5,069,0145,1736523258,18.936 28,0015,0021,0983.2,+09.7,069,0128,1736523558,18.902 35,0015,0021,0983.0,+09.1,070,0148,1736523858,18.91 25,0013,0017,0982.9,+09.0,071,0119,1736524158,18.902 28,0013,0017,0983.1,+09.2,071,0134,1736524458,18.903 28,0017,0023,0983.1,+09.4,071,0144,1736524758,18.889 28,0015,0021,0983.2,+10.1,067,0149,1736525058,18.893 35,0011,0015,0983.1,+10.2,066,0133,1736525358,18.884 35,0013,0017,0983.0,+10.4,065,0106,1736525658,18.884 35,0008,0011,0983.2,+10.3,065,0113,1736525958,18.882 28,0009,0012,0983.0,+10.4,065,0145,1736526258,18.942 25,0010,0013,0983.1,+10.4,065,0124,1736526559,19.024 35,0008,0011,0983.2,+10.2,066,0128,1736526859,19.013 28,0012,0016,0983.3,+10.2,066,0139,1736527158,19 37,0012,0016,0983.3,+09.8,067,0118,1736527759,19.002 28,0011,0015,0983.3,+09.8,068,0139,1736528058,18.986 35,0010,0013,0983.5,+09.6,068,0129,1736528358,18.976 37,0009,0012,0983.6,+09.9,067,0130,1736528658,18.97 28,0011,0015,0983.6,+09.9,067,0133,1736528958,18.967 28,0014,0018,0983.6,+09.6,068,0131,1736529258,18.964 35,0011,0015,0983.4,+09.5,068,0129,1736529558,18.965 35,0013,0017,0983.6,+09.3,070,0122,1736529859,19.019 30,0012,0016,0983.8,+09.3,070,0129,1736530159,19.104 35,0012,0016,0983.5,+09.1,070,0154,1736530459,19.089 28,0012,0016,0983.7,+09.1,070,0129,1736530759,19.093 28,0012,0016,0983.9,+09.1,071,0144,1736531059,19.082 25,0010,0013,0983.9,+08.8,071,0135,1736531359,19.08 40,0012,0016,0984.1,+09.0,071,0131,1736531659,19.071 37,0011,0015,0983.7,+08.9,071,0138,1736531959,19.063 35,0012,0016,0984.0,+08.6,071,0135,1736532259,19.07 33,0012,0016,0984.0,+08.7,072,0118,1736532559,19.07 35,0013,0017,0983.7,+08.6,072,0134,1736532859,19.059 40,0011,0015,0983.8,+08.5,072,0132,1736533159,19.064 33,0012,0016,0983.8,+08.6,072,0125,1736533459,19.113 28,0011,0015,0984.0,+08.3,072,0132,1736533759,19.2 21,0012,0016,0984.3,+08.0,073,0133,1736534059,19.183 30,0025,0034,0983.9,+08.1,073,0141,1736534359,19.18 35,0022,0029,0983.8,+07.9,074,0137,1736534659,19.174 23,0026,0036,0984.1,+07.8,073,0123,1736534959,19.171 37,0028,0038,0984.0,+07.3,075,0137,1736535259,19.158 23,0032,0044,0984.2,+07.2,075,0131,1736535859,19.157 21,0023,0031,0983.8,+07.3,075,0138,1736536159,19.154 25,0020,0027,0983.8,+07.1,075,0146,1736536459,19.145 21,0020,0027,0984.1,+06.9,076,0141,1736536759,19.137 21,0033,0045,0984.1,+06.9,076,0130,1736537059,19.191 23,0040,0054,0983.9,+06.8,076,0125,1736537359,19.272 23,0028,0038,0984.0,+06.7,076,0154,1736537659,19.269 25,0028,0038,0983.9,+06.4,076,0140,1736537959,19.26 28,0019,0026,0984.3,+06.6,076,0133,1736538259,19.261 23,0018,0024,0984.0,+06.4,076,0131,1736538559,19.257 25,0018,0024,0984.3,+06.4,076,0130,1736538859,19.259 37,0017,0023,0984.2,+06.2,076,0129,1736539159,19.257 37,0016,0022,0984.3,+06.3,077,0155,1736539459,19.252 25,0012,0016,0984.4,+06.0,077,0140,1736539759,19.253 25,0012,0016,0984.3,+05.9,077,0131,1736540059,19.252 37,0011,0015,0984.2,+05.9,077,0142,1736540359,19.247 28,0015,0021,0984.3,+06.2,077,0125,1736540659,19.304 37,0013,0017,0984.5,+06.3,077,0154,1736540959,19.391 40,0017,0023,0984.0,+06.1,076,0141,1736541259,19.387 25,0014,0018,0984.3,+05.6,076,0125,1736541559,19.38 28,0014,0018,0984.0,+05.4,077,0145,1736541859,19.373 33,0014,0018,0984.4,+05.3,076,0126,1736542159,19.376 37,0016,0022,0984.2,+05.5,077,0108,1736542459,19.373 37,0021,0028,0984.2,+05.5,077,0138,1736542759,19.364 28,0020,0027,0984.3,+05.5,077,0124,1736543059,19.362 28,0019,0026,0984.5,+05.3,077,0157,1736543359,19.355 30,0034,0047,0984.3,+05.4,078,0124,1736543659,19.35 33,0020,0027,0984.4,+05.1,078,0158,1736543959,19.334 25,0017,0023,0984.4,+05.0,078,0140,1736544259,19.4 23,0018,0024,0984.5,+05.3,078,0127,1736544559,19.484 23,0017,0023,0984.3,+05.2,078,0155,1736544859,19.49 42,0018,0024,0984.0,+05.0,078,0148,1736545159,19.478 37,0019,0026,0984.2,+05.4,078,0121,1736545459,19.48 18,0018,0024,0984.1,+05.5,079,0143,1736545759,19.476 18,0021,0028,0984.1,+05.8,079,0144,1736546059,19.476 25,0018,0024,0984.2,+05.7,078,0120,1736546359,19.46 30,0018,0024,0984.4,+06.0,079,0138,1736546659,19.458 40,0019,0026,0984.5,+06.3,079,0136,1736546959,19.455 18,0017,0023,0984.7,+06.1,079,0147,1736547259,19.456 23,0015,0021,0984.9,+05.9,078,0151,1736547559,19.452 25,0018,0024,0985.0,+05.9,079,0144,1736547859,19.512 28,0019,0026,0985.0,+05.6,078,0122,1736548159,19.593 40,0019,0026,0984.9,+05.5,078,0129,1736548459,19.59 25,0016,0022,0984.7,+05.6,078,0150,1736548759,19.585 25,0020,0027,0985.0,+05.6,078,0148,1736549059,19.585 25,0023,0031,0985.1,+05.6,077,0146,1736549659,19.579 40,0024,0032,0984.9,+05.7,078,0135,1736549959,19.571 25,0022,0029,0984.6,+05.6,078,0142,1736550259,19.557 25,0023,0031,0984.9,+05.9,077,0161,1736550559,19.556 28,0023,0031,0985.1,+05.9,077,0137,1736550859,19.548 25,0019,0026,0984.9,+06.1,075,0154,1736551159,19.558 28,0017,0023,0984.9,+06.2,074,0139,1736551459,19.613 40,0016,0022,0985.3,+06.2,071,0128,1736551759,19.698 33,0013,0017,0985.1,+06.2,070,0130,1736552059,19.696 30,0011,0015,0984.9,+06.2,069,0150,1736552359,19.687 42,0010,0013,0984.9,+06.3,068,0136,1736552659,19.673 45,0010,0013,0985.4,+06.3,066,0147,1736552959,19.675 42,0011,0015,0985.6,+06.3,067,0115,1736553259,19.669 28,0007,0010,0985.5,+06.3,066,0114,1736553559,19.667 28,0006,0008,0985.5,+06.4,064,0134,1736553859,19.665 30,0006,0008,0985.5,+06.4,063,0121,1736554159,19.658 30,0006,0008,0985.5,+06.5,062,0122,1736554459,19.65 30,0004,0006,0985.4,+06.4,062,0143,1736554759,19.644 28,0005,0007,0985.2,+06.4,061,0125,1736555059,19.72 42,0004,0006,0985.5,+06.3,062,0140,1736555359,19.795 28,0005,0007,0985.6,+06.1,064,0134,1736555659,19.793 42,0008,0011,0985.2,+06.0,065,0157,1736555959,19.782 42,0006,0008,0985.2,+06.0,064,0150,1736556259,19.781 30,0007,0010,0985.4,+05.9,065,0125,1736556559,19.765 30,0008,0011,0985.8,+05.9,065,0143,1736556859,19.768 30,0009,0012,0985.6,+05.8,066,0132,1736557159,19.771 28,0009,0012,0985.4,+05.8,066,0142,1736557459,19.765 42,0011,0015,0985.6,+05.7,066,0137,1736557759,19.762 28,0011,0015,0985.4,+05.7,067,0128,1736558059,19.757 42,0014,0018,0985.7,+05.7,067,0121,1736558359,19.757 45,0010,0013,0985.4,+05.6,068,0132,1736558659,19.815 45,0011,0015,0985.3,+05.6,068,0127,1736558959,19.893 30,0009,0012,0985.4,+05.6,067,0133,1736559259,19.901 30,0009,0012,0985.9,+05.5,067,0141,1736559559,19.894 30,0009,0012,0985.9,+05.6,067,0119,1736559859,19.897 28,0008,0011,0985.9,+05.6,066,0134,1736560159,19.893 28,0009,0012,0986.0,+05.6,065,0139,1736560459,19.879 30,0009,0012,0985.7,+05.5,066,0146,1736560759,19.874 28,0007,0010,0985.6,+05.4,067,0141,1736561059,19.871 28,0009,0012,0985.6,+05.3,066,0157,1736561359,19.868 28,0010,0013,0985.4,+05.4,066,0138,1736561659,19.859 28,0006,0008,0985.7,+05.4,065,0119,1736561959,19.857 30,0007,0010,0985.5,+05.3,064,0128,1736562259,19.922 30,0005,0007,0985.6,+05.3,063,0149,1736562560,20.003 28,0004,0006,0985.5,+05.3,064,0129,1736562860,20.006 28,0005,0007,0985.6,+05.2,065,0140,1736563159,19.996 28,0004,0006,0985.8,+05.1,064,0122,1736563459,19.995 28,0004,0006,0985.7,+05.1,064,0151,1736563759,19.989 28,0004,0006,0985.9,+05.2,064,0149,1736564059,19.986 30,0003,0005,0985.8,+05.1,063,0118,1736564359,19.976 30,0002,0003,0985.7,+05.0,062,0149,1736564659,19.971 28,0002,0003,0985.9,+05.0,062,0138,1736564959,19.96 25,0002,0003,0985.6,+05.0,062,0127,1736565259,19.957 28,0002,0003,0985.9,+04.9,063,0135,1736565559,19.96 30,0002,0003,0985.7,+05.0,062,0136,1736565860,20.017 30,0001,0002,0986.0,+04.9,062,0134,1736566160,20.107 28,0002,0003,0985.7,+04.8,062,0162,1736566460,20.1 30,0002,0003,0985.9,+04.9,061,0133,1736566760,20.092 28,0002,0003,0985.7,+04.8,061,0122,1736567060,20.084 28,0001,0002,0985.8,+04.7,062,0148,1736567360,20.074 28,0001,0002,0986.1,+04.6,062,0114,1736567660,20.079 28,0002,0003,0986.3,+04.7,062,0132,1736567960,20.078 28,0001,0002,0986.3,+04.8,060,0146,1736568260,20.072 28,0001,0002,0986.4,+04.7,061,0142,1736568560,20.066 28,0002,0003,0986.5,+04.8,060,0135,1736568860,20.076 45,0001,0002,0986.6,+04.9,058,0120,1736569160,20.052 28,0001,0002,0986.9,+04.9,059,0137,1736569460,20.12 28,0001,0002,0986.8,+04.9,058,0150,1736569760,20.216 28,0001,0002,0986.5,+04.8,059,0153,1736570060,20.207 45,0001,0002,0986.7,+04.9,057,0141,1736570360,20.19 30,0001,0002,0986.8,+04.8,058,0136,1736570660,20.191 42,0001,0002,0986.7,+04.8,058,0115,1736570960,20.192 45,0001,0002,0987.1,+04.7,059,0147,1736571260,20.189 25,0001,0002,0987.0,+04.5,062,0133,1736571560,20.176 30,0002,0003,0987.2,+04.4,064,0134,1736571860,20.176 28,0001,0002,0986.9,+04.2,064,0132,1736572160,20.166 28,0002,0003,0987.1,+04.1,067,0109,1736572460,20.168 25,0002,0003,0987.4,+04.0,066,0133,1736572760,20.168 25,0001,0002,0987.0,+03.9,067,0132,1736573060,20.227 40,0002,0003,0987.0,+03.9,068,0142,1736573360,20.311 42,0001,0002,0987.0,+03.6,069,0171,1736573660,20.321 25,0001,0002,0987.1,+03.6,070,0139,1736573960,20.308 45,0002,0003,0987.2,+03.5,070,0150,1736574260,20.305 25,0001,0002,0987.0,+03.5,071,0139,1736574560,20.302 45,0002,0003,0987.2,+03.5,072,0164,1736574860,20.301 25,0002,0003,0987.1,+03.5,072,0139,1736575160,20.302 25,0001,0002,0987.2,+03.5,072,0135,1736575460,20.297 25,0002,0003,0987.0,+03.4,071,0126,1736575760,20.288 25,0001,0002,0987.6,+03.5,072,0112,1736576060,20.284 25,0002,0003,0987.3,+03.7,072,0116,1736576360,20.094 25,0001,0002,0987.6,+03.5,072,0143,1736576660,20.161 25,0002,0003,0987.6,+03.6,073,0137,1736576960,20.243 42,0002,0003,0987.8,+03.7,072,0115,1736577260,20.234 28,0002,0003,0987.8,+03.6,072,0115,1736577560,20.429 25,0002,0003,0987.8,+03.6,070,0120,1736577860,20.413 45,0003,0005,0987.8,+03.6,072,0147,1736578160,20.415 25,0002,0003,0987.8,+03.6,073,0128,1736578460,20.395 28,0002,0003,0987.7,+03.6,072,0138,1736578760,20.399 25,0002,0003,0987.7,+03.5,072,0140,1736579060,20.401 42,0002,0003,0987.8,+03.6,073,0121,1736579360,20.405 28,0002,0003,0988.1,+03.6,073,0148,1736579660,20.383 42,0002,0003,0988.0,+03.6,073,0130,1736579960,20.378 25,0002,0003,0988.2,+03.5,073,0147,1736580260,20.446 28,0002,0003,0988.1,+03.6,072,0125,1736580560,20.531 30,0002,0003,0988.0,+03.7,073,0142,1736580860,20.535 25,0002,0003,0988.1,+03.6,071,0125,1736581160,20.528 23,0002,0003,0988.0,+03.6,072,0149,1736581460,20.53 18,0002,0003,0988.3,+03.6,072,0126,1736581760,20.524 13,0002,0003,0988.3,+03.6,073,0141,1736582060,20.515 25,0002,0003,0988.4,+03.6,073,0117,1736582360,20.509 16,0003,0005,0988.5,+03.6,074,0144,1736582660,20.504 23,0002,0003,0988.5,+03.5,074,0136,1736582960,20.516 25,0002,0003,0988.5,+03.5,075,0143,1736583260,20.5 30,0004,0006,0988.3,+03.5,074,0134,1736583560,20.501 09,0002,0003,0988.3,+03.5,074,0127,1736583860,20.565 16,0003,0005,0988.4,+03.4,073,0115,1736584160,20.649 18,0003,0005,0988.4,+03.4,073,0145,1736584460,20.642 18,0003,0005,0988.7,+03.5,074,0134,1736584760,20.639 25,0003,0005,0989.0,+03.4,074,0143,1736585060,20.635 18,0002,0003,0988.9,+03.4,074,0125,1736585360,20.638 23,0003,0005,0988.8,+03.5,075,0150,1736585660,20.634 23,0002,0003,0988.8,+03.4,075,0140,1736585960,20.623 18,0002,0003,0988.4,+03.2,074,0141,1736586260,20.62 16,0002,0003,0988.6,+03.4,074,0133,1736586560,20.62 18,0002,0003,0988.7,+03.3,074,0138,1736586860,20.619 13,0003,0005,0988.7,+03.3,074,0142,1736587160,20.616 11,0002,0003,0988.9,+03.3,074,0133,1736587460,20.677 18,0002,0003,0988.8,+03.0,075,0119,1736587760,20.764 21,0003,0005,0988.8,+03.3,075,0136,1736588060,20.763 21,0002,0003,0988.6,+03.2,074,0131,1736588360,20.56 30,0002,0003,0988.4,+03.2,075,0129,1736588660,20.756 18,0002,0003,0988.2,+03.1,074,0162,1736588960,20.75 13,0002,0003,0988.5,+03.2,074,0138,1736589261,21.046 11,0004,0006,0988.5,+03.2,074,0141,1736589560,20.738 09,0003,0005,0988.2,+03.0,075,0134,1736589860,20.731 13,0002,0003,0988.4,+02.7,075,0150,1736590160,20.729 16,0002,0003,0988.3,+02.5,074,0148,1736590460,20.732 33,0006,0008,0988.5,+02.5,074,0138,1736590760,20.536 25,0007,0010,0988.2,+02.4,075,0174,1736591060,20.793 16,0009,0012,0988.2,+02.4,075,0141,1736591360,20.684 33,0006,0008,0988.2,+02.4,075,0116,1736591660,20.685 23,0004,0006,0988.2,+02.7,075,0165,1736591960,20.688 25,0014,0018,0988.0,+02.4,076,0153,1736592260,20.677 30,0009,0012,0988.2,+02.4,076,0113,1736592560,20.682 25,0019,0026,0988.2,+02.4,075,0155,1736592860,20.673 21,0013,0017,0987.9,+02.4,075,0121,1736593160,20.859 25,0004,0006,0987.9,+02.2,075,0129,1736593460,20.853 23,0014,0018,0988.0,+02.5,076,0161,1736593760,20.669 18,0003,0005,0988.3,+02.3,076,0138,1736594060,20.855 13,0002,0003,0987.8,+02.2,076,0135,1736594360,20.664 35,0003,0005,0988.0,+02.3,076,0135,1736594660,20.724 40,0003,0005,0987.8,+02.2,077,0152,1736594960,20.998 23,0003,0005,0987.9,+02.2,077,0141,1736595260,20.986 25,0004,0006,0987.7,+02.0,077,0165,1736595560,20.99 23,0003,0005,0987.6,+02.1,077,0130,1736595860,20.987 21,0002,0003,0987.9,+02.2,077,0135,1736596160,20.795 21,0002,0003,0987.9,+02.2,077,0142,1736596460,20.985 23,0001,0002,0987.8,+02.2,077,0124,1736596760,20.979 23,0002,0003,0987.6,+02.0,077,0152,1736597060,20.965 13,0001,0002,0987.6,+01.8,077,0140,1736597360,20.963 33,0001,0002,0987.6,+01.8,077,0146,1736597660,20.961 25,0001,0002,0987.7,+01.7,077,0163,1736597960,20.963 18,0001,0002,0988.1,+01.8,077,0119,1736598261,21.028 21,0001,0002,0988.2,+01.6,076,0139,1736598561,21.109 16,0002,0003,0988.1,+01.6,077,0156,1736598861,21.111 13,0002,0003,0987.8,+01.4,077,0130,1736599161,21.11 13,0003,0005,0987.9,+01.5,077,0133,1736599461,21.102 28,0001,0002,0987.8,+01.4,077,0130,1736599761,21.106 13,0001,0002,0988.0,+01.2,077,0139,1736600061,21.1 04,0002,0003,0987.8,+01.3,077,0132,1736600361,21.1 28,0002,0003,0988.0,+01.2,077,0144,1736600661,21.095 11,0002,0003,0988.1,+01.2,077,0131,1736600961,21.095 16,0001,0002,0988.1,+01.1,077,0141,1736601260,20.895 16,0001,0002,0988.0,+00.9,077,0155,1736601561,21.08 18,0001,0002,0988.2,+01.0,077,0138,1736601861,21.139 18,0002,0003,0988.1,+00.9,077,0154,1736602161,21.239 21,0002,0003,0988.1,+01.0,077,0142,1736602461,21.233 23,0003,0005,0988.5,+00.7,077,0155,1736602761,21.234 21,0002,0003,0988.5,+00.8,077,0159,1736603061,21.231 21,0002,0003,0988.3,+00.7,077,0132,1736603361,21.221 23,0003,0005,0988.6,+00.7,077,0134,1736603661,21.218 23,0002,0003,0988.4,+00.5,077,0131,1736603961,21.212 16,0002,0003,0988.4,+00.6,077,0139,1736604261,21.213 23,0001,0002,0988.4,+00.6,077,0109,1736604561,21.212 25,0001,0002,0988.4,+00.7,077,0147,1736604861,21.211 21,0001,0002,0988.3,+00.6,077,0144,1736605161,21.218 18,0001,0002,0988.5,+00.5,077,0136,1736605461,21.271 33,0001,0002,0988.7,+00.4,077,0148,1736605761,21.354 21,0001,0002,0988.5,+00.5,077,0148,1736606061,21.35 23,0001,0002,0988.5,+00.5,077,0147,1736606361,21.345 25,0003,0005,0988.5,+00.4,077,0157,1736606661,21.355 18,0002,0003,0988.4,+00.4,077,0154,1736606961,21.346 21,0001,0002,0988.4,+00.4,077,0130,1736607261,21.337 25,0004,0006,0988.4,+00.3,077,0145,1736607561,21.333 33,0003,0005,0988.6,+00.4,077,0119,1736607861,21.333 30,0001,0002,0988.6,+00.4,077,0143,1736608161,21.332 35,0007,0010,0988.7,+00.5,077,0121,1736608461,21.326 30,0002,0003,0988.5,+00.6,077,0147,1736608761,21.325 25,0008,0011,0988.4,+00.6,076,0115,1736609061,21.395 25,0001,0002,0988.9,+00.6,077,0148,1736609361,21.482 28,0004,0006,0988.5,+00.4,077,0137,1736609661,21.483 30,0009,0012,0988.7,+00.5,076,0131,1736609961,21.475 35,0003,0005,0988.7,+00.5,076,0123,1736610261,21.477 25,0001,0002,0988.6,+00.5,076,0140,1736610561,21.278 25,0002,0003,0988.9,+00.3,077,0121,1736610861,21.467 25,0001,0002,0989.1,+00.5,077,0141,1736611161,21.472 21,0001,0002,0989.3,+00.6,077,0132,1736611461,21.474 25,0001,0002,0989.4,+00.4,077,0157,1736611761,21.465 28,0001,0002,0989.3,+00.5,077,0155,1736612061,21.464 13,0001,0002,0989.1,+00.3,077,0120,1736612361,21.455 16,0001,0002,0989.1,+00.5,077,0125,1736612661,21.526 28,0001,0002,0989.5,+00.4,077,0120,1736612961,21.422 35,0001,0002,0988.9,+00.3,077,0136,1736613261,21.415 28,0001,0002,0989.1,+00.3,077,0136,1736613561,21.602 13,0001,0002,0989.5,+00.3,077,0128,1736613861,21.599 21,0001,0002,0989.3,+00.5,078,0126,1736614161,21.598 25,0001,0002,0989.2,+00.3,077,0140,1736614461,21.595 28,0001,0002,0989.2,+00.3,077,0119,1736614761,21.398 18,0005,0007,0989.4,+00.4,077,0158,1736615061,21.4 25,0005,0007,0989.1,+00.2,077,0146,1736615361,21.6 37,0004,0006,0989.3,+00.6,077,0115,1736615661,21.589 25,0004,0006,0989.1,+00.5,077,0150,1736615961,21.582 35,0003,0005,0989.2,+00.6,077,0142,1736616261,21.466 28,0005,0007,0989.2,+00.7,077,0144,1736616561,21.547 25,0002,0003,0989.4,+00.5,077,0160,1736616861,21.542 28,0002,0003,0989.3,+00.4,076,0122,1736617161,21.545 28,0002,0003,0989.2,+00.4,076,0143,1736617461,21.725 30,0002,0003,0989.4,+00.4,076,0132,1736617761,21.545 28,0001,0002,0989.1,+00.2,077,0137,1736618061,21.721 28,0002,0003,0989.2,+00.5,077,0140,1736618361,21.53 37,0003,0005,0989.6,+00.5,076,0130,1736618661,21.539 33,0002,0003,0989.6,+00.6,077,0131,1736618961,21.522 23,0002,0003,0989.4,+00.4,077,0132,1736619261,21.53 25,0002,0003,0989.3,+00.4,076,0124,1736619561,21.705 25,0002,0003,0989.4,+00.5,076,0120,1736619861,21.774 25,0002,0003,0989.7,+00.6,076,0153,1736620161,21.666 25,0002,0003,0989.3,+00.6,076,0119,1736620461,21.667 23,0001,0002,0989.2,+00.2,076,0133,1736620761,21.662 16,0001,0002,0989.6,+00.1,077,0129,1736621061,21.856 28,0001,0002,0989.8,+00.3,077,0139,1736621361,21.846 21,0001,0002,0989.6,+00.2,077,0141,1736621661,21.852 28,0002,0003,0989.9,+00.4,077,0157,1736621961,21.652 30,0003,0005,0989.8,+00.5,077,0143,1736622261,21.649 16,0002,0003,0990.1,+00.4,077,0140,1736622561,21.843 28,0002,0003,0989.8,+00.3,077,0136,1736622861,21.841 23,0003,0005,0989.9,+00.3,077,0151,1736623161,21.836 35,0003,0005,0989.5,+00.5,077,0137,1736623461,21.711 21,0004,0006,0989.9,+00.3,077,0132,1736623761,21.79 23,0004,0006,0989.7,+00.3,077,0146,1736624061,21.985 21,0004,0006,0989.7,+00.3,077,0143,1736624361,21.787 23,0005,0007,0989.7,+00.3,077,0157,1736624661,21.795 18,0004,0006,0990.2,+00.3,078,0125,1736624961,21.787 23,0005,0007,0989.7,+00.2,078,0127,1736625261,21.978 23,0004,0006,0989.8,+00.3,078,0145,1736625561,21.777 23,0006,0008,0989.7,+00.2,077,0131,1736625861,21.79 23,0008,0011,0989.6,+00.6,077,0145,1736626161,21.782 21,0008,0011,0989.4,+00.4,077,0128,1736626461,21.779 21,0011,0015,0989.8,+00.3,077,0151,1736626761,21.769 25,0011,0015,0989.8,+00.4,077,0125,1736627061,21.836 23,0009,0012,0989.6,+00.5,077,0158,1736627361,21.923 21,0015,0021,0989.9,+00.4,077,0155,1736627661,21.914 23,0013,0017,0989.7,+00.6,077,0138,1736627961,21.916 40,0013,0017,0990.0,+00.5,077,0149,1736628261,21.913 23,0014,0018,0990.0,+00.7,077,0150,1736628561,21.914 23,0012,0016,0989.9,+00.5,077,0125,1736628861,21.908 23,0015,0021,0989.9,+00.7,077,0124,1736629162,22.1 35,0013,0017,0989.6,+00.5,077,0163,1736629462,22.096 23,0012,0016,0989.2,+00.4,077,0145,1736629761,21.901 25,0013,0017,0989.7,+00.5,077,0140,1736630062,22.088 23,0012,0016,0989.8,+00.7,077,0119,1736630361,21.898 18,0012,0016,0989.9,+00.7,077,0119,1736630662,22.152 25,0011,0015,0989.7,+00.6,077,0121,1736630962,22.23 37,0011,0015,0989.6,+00.5,077,0153,1736631262,22.24 09,0012,0016,0989.8,+00.7,077,0133,1736631562,22.232 40,0011,0015,0989.8,+00.8,077,0122,1736631862,22.229 25,0013,0017,0989.5,+00.5,077,0141,1736632162,22.229 23,0011,0015,0989.8,+00.5,077,0133,1736632462,22.031 28,0008,0011,0989.7,+00.4,077,0136,1736632762,22.031 23,0010,0013,0989.4,+00.5,077,0142,1736633062,22.022 28,0010,0013,0989.7,+00.5,078,0140,1736633362,22.215 25,0010,0013,0990.0,+00.4,078,0141,1736633662,22.017 25,0012,0016,0990.0,+00.5,077,0142,1736633962,22.205 28,0013,0017,0989.7,+00.4,078,0132,1736634262,22.097 25,0010,0013,0990.0,+00.3,078,0123,1736634562,22.173 25,0010,0013,0989.6,+00.2,078,0127,1736634862,22.161 25,0008,0011,0989.7,+00.1,078,0137,1736635162,22.178 25,0009,0012,0989.9,+00.1,078,0132,1736635462,22.164 25,0007,0010,0989.6,+00.1,078,0137,1736635762,22.16 23,0014,0018,0989.5,-00.0,078,0152,1736636062,22.348 25,0007,0010,0989.7,+00.1,078,0161,1736636362,22.152 25,0006,0008,0989.6,-00.0,078,0145,1736636662,22.159 25,0011,0015,0989.8,+00.2,078,0138,1736636962,22.342 23,0007,0010,0989.5,-00.1,078,0131,1736637262,22.158 25,0007,0010,0989.4,+00.0,078,0144,1736637562,22.335 35,0004,0006,0989.5,+00.1,079,0129,1736637862,22.214 25,0004,0006,0989.7,+00.1,078,0137,1736638162,22.297 23,0005,0007,0989.4,-00.1,079,0144,1736638462,22.285 23,0004,0006,0989.5,+00.1,079,0137,1736638762,22.482 23,0008,0011,0989.3,-00.0,079,0148,1736639062,22.289 25,0011,0015,0989.4,+00.0,079,0135,1736639362,22.478 23,0011,0015,0989.4,-00.1,079,0130,1736639662,22.277 25,0007,0010,0989.7,-00.1,079,0140,1736639962,22.277 37,0008,0011,0989.5,-00.1,079,0129,1736640262,22.471 25,0008,0011,0989.8,-00.1,079,0126,1736640562,22.275 25,0005,0007,0989.5,-00.0,079,0124,1736640862,22.269 25,0010,0013,0989.8,+00.0,079,0115,1736641162,22.272 25,0006,0008,0990.1,-00.0,079,0144,1736641462,22.338 25,0009,0012,0989.8,-00.0,079,0123,1736641762,22.427 25,0007,0010,0989.9,-00.1,079,0122,1736642062,22.438 25,0013,0017,0989.6,-00.2,079,0137,1736642362,22.416 28,0008,0011,0989.8,+00.1,079,0132,1736642662,22.414 25,0006,0008,0989.8,+00.3,079,0160,1736642962,22.41 23,0009,0012,0989.9,+00.0,079,0126,1736643262,22.6 23,0007,0010,0989.7,+00.2,079,0130,1736643562,22.401 35,0007,0010,0989.7,+00.1,079,0143,1736643862,22.406 28,0010,0013,0989.7,+00.1,079,0137,1736644162,22.412 25,0009,0012,0989.9,+00.2,079,0138,1736644462,22.397 25,0014,0018,0989.7,+00.3,078,0140,1736644762,22.396 23,0011,0015,0989.5,+00.2,078,0147,1736645062,22.459 25,0007,0010,0989.7,+00.1,078,0131,1736645362,22.733 37,0009,0012,0989.7,+00.1,078,0125,1736645662,22.734 23,0009,0012,0989.9,+00.3,078,0122,1736645962,22.739 23,0010,0013,0989.5,+00.2,078,0158,1736646262,22.541 25,0007,0010,0989.8,+00.2,078,0119,1736646562,22.72 35,0007,0010,0989.5,+00.2,078,0125,1736646862,22.721 23,0007,0010,0989.6,+00.1,078,0145,1736647162,22.719 25,0007,0010,0989.7,+00.2,078,0138,1736647462,22.722 25,0007,0010,0989.5,+00.1,078,0121,1736647762,22.721 23,0006,0008,0989.6,+00.1,078,0149,1736648062,22.523 25,0004,0006,0989.4,+00.1,078,0139,1736648362,22.52 23,0005,0007,0989.5,+00.3,078,0142,1736648662,22.592 25,0005,0007,0989.6,+00.1,078,0143,1736648962,22.871 35,0006,0008,0990.0,+00.3,078,0132,1736649262,22.683 25,0004,0006,0989.8,+00.3,078,0107,1736649562,22.858 37,0005,0007,0990.0,+00.2,077,0105,1736649862,22.67 25,0005,0007,0989.8,+00.2,077,0131,1736650162,22.662 25,0004,0006,0990.2,+00.1,077,0136,1736650462,22.667 25,0004,0006,0990.2,+00.1,078,0147,1736650762,22.653 23,0006,0008,0990.3,+00.1,078,0123,1736651062,22.655 25,0006,0008,0990.1,+00.1,078,0125,1736651362,22.657 35,0004,0006,0990.2,+00.1,078,0135,1736651662,22.66 25,0005,0007,0990.0,+00.1,078,0153,1736651962,22.654 37,0015,0021,0989.8,+00.1,078,0152,1736652262,22.718 25,0013,0017,0990.1,+00.0,079,0139,1736652562,22.996 25,0012,0016,0989.7,+00.1,079,0124,1736652862,22.998 25,0012,0016,0989.8,-00.1,079,0127,1736653162,22.99 23,0008,0011,0989.9,-00.1,079,0130,1736653462,22.988 25,0011,0015,0990.0,+00.0,079,0126,1736653762,22.986 25,0007,0010,0990.1,-00.0,079,0151,1736654062,22.981 28,0007,0010,0990.1,-00.1,079,0131,1736654362,22.979 35,0008,0011,0990.2,-00.0,079,0127,1736654662,22.786 25,0007,0010,0990.1,-00.0,079,0120,1736654962,22.786 25,0006,0008,0990.4,-00.1,079,0148,1736655262,22.784 23,0006,0008,0990.3,-00.2,079,0145,1736655562,22.782 35,0005,0007,0990.4,-00.1,079,0165,1736655862,22.843 23,0006,0008,0990.5,-00.1,078,0122,1736656162,22.935 23,0004,0006,0990.5,-00.1,079,0127,1736656462,22.931 23,0005,0007,0990.4,-00.2,079,0128,1736656762,22.925 18,0006,0008,0990.3,-00.2,079,0140,1736657062,22.925 21,0004,0006,0990.6,-00.2,078,0125,1736657362,22.925 18,0004,0006,0990.5,-00.3,078,0137,1736657662,22.922 23,0004,0006,0990.3,-00.3,078,0141,1736657962,22.921 21,0004,0006,0990.7,-00.3,078,0146,1736658263,23.109 21,0004,0006,0990.5,-00.3,078,0153,1736658563,23.107 18,0003,0005,0990.6,-00.3,079,0138,1736658862,22.914 23,0004,0006,0990.4,-00.3,078,0136,1736659162,22.91 23,0004,0006,0990.5,-00.3,079,0153,1736659462,22.979 18,0005,0007,0990.7,-00.4,078,0120,1736659763,23.069 21,0003,0005,0990.9,-00.3,078,0134,1736660063,23.062 21,0003,0005,0990.6,-00.4,079,0132,1736660363,23.073 18,0003,0005,0990.7,-00.3,079,0145,1736660663,23.07 18,0002,0003,0990.6,-00.3,079,0143,1736660963,23.063 18,0002,0003,0990.6,-00.5,078,0141,1736661263,23.059 18,0001,0002,0990.5,-00.4,078,0157,1736661563,23.048 35,0002,0003,0990.8,-00.4,079,0130,1736661863,23.055 18,0001,0002,0990.9,-00.5,078,0143,1736662163,23.052 16,0002,0003,0991.5,-00.4,078,0130,1736662463,23.053 18,0001,0002,0991.3,-00.4,078,0138,1736662763,23.049 16,0002,0003,0990.9,-00.4,078,0139,1736663063,23.115 18,0003,0005,0991.6,-00.4,079,0151,1736663363,23.198 16,0001,0002,0991.3,-00.3,078,0118,1736663663,23.191 18,0002,0003,0991.5,-00.3,078,0153,1736663963,23.185 16,0002,0003,0991.5,-00.4,078,0138,1736664263,23.182 21,0002,0003,0991.5,-00.4,078,0137,1736664563,23.185 33,0002,0003,0991.4,-00.4,078,0124,1736664863,23.182 25,0002,0003,0991.5,-00.2,078,0137,1736665163,23.184 30,0002,0003,0991.7,-00.3,078,0132,1736665463,23.184 28,0002,0003,0991.6,-00.3,078,0160,1736665763,23.184 21,0002,0003,0991.4,-00.4,078,0137,1736666063,23.169 25,0002,0003,0991.9,-00.2,078,0131,1736666363,23.178 28,0003,0005,0991.7,-00.3,078,0131,1736666663,23.241 28,0006,0008,0991.8,-00.4,078,0132,1736666963,23.336 37,0002,0003,0992.0,-00.3,078,0149,1736667263,23.318 28,0002,0003,0991.9,-00.3,078,0150,1736667563,23.323 30,0002,0003,0991.8,-00.3,078,0113,1736667863,23.319 28,0001,0002,0991.9,-00.2,078,0132,1736668163,23.321 28,0002,0003,0992.0,-00.2,078,0123,1736668463,23.311 30,0001,0002,0992.2,-00.1,078,0144,1736668763,23.303 23,0001,0002,0992.2,-00.1,077,0137,1736669063,23.3 23,0001,0002,0992.0,-00.1,078,0130,1736669363,23.308 25,0001,0002,0992.3,+00.0,077,0131,1736669663,23.298 25,0001,0002,0992.4,-00.0,077,0142,1736669963,23.29 33,0000,0001,0991.8,-00.1,077,0145,1736670263,23.548 33,0001,0002,0992.1,-00.2,077,0133,1736670563,23.638 25,0001,0002,0992.0,-00.2,077,0139,1736670863,23.439 25,0002,0003,0992.1,-00.3,077,0156,1736671163,23.452 25,0003,0005,0992.2,-00.3,077,0129,1736671463,23.442 21,0002,0003,0992.1,-00.2,078,0136,1736671763,23.436 23,0001,0002,0992.3,-00.3,078,0140,1736672063,23.435 23,0001,0002,0992.1,-00.3,078,0134,1736672363,23.44 28,0001,0002,0992.1,-00.3,078,0148,1736672663,23.438 21,0002,0003,0992.3,-00.3,078,0143,1736672963,23.438 23,0001,0002,0992.1,-00.4,078,0152,1736673263,23.433 21,0001,0002,0991.9,-00.3,077,0147,1736673563,23.423 23,0001,0002,0992.0,-00.1,078,0145,1736673863,23.488 28,0001,0002,0991.9,-00.2,077,0149,1736674163,23.769 25,0001,0002,0991.9,-00.1,078,0140,1736674463,23.575 13,0000,0001,0992.1,-00.1,078,0163,1736674763,23.571 23,0001,0002,0992.0,-00.2,078,0166,1736675063,23.575 25,0001,0002,0992.0,-00.2,077,0142,1736675363,23.758 33,0001,0002,0992.0,-00.1,078,0167,1736675663,23.559 30,0003,0005,0992.1,+00.0,077,0140,1736675963,23.559 25,0001,0002,0992.1,-00.1,077,0125,1736676263,23.756 28,0001,0002,0991.9,-00.1,077,0146,1736676563,23.564 30,0002,0003,0992.0,-00.1,077,0123,1736676863,23.562 30,0002,0003,0991.7,-00.2,077,0152,1736677163,23.56 33,0001,0002,0991.6,-00.1,077,0159,1736677463,23.62 28,0002,0003,0991.9,-00.2,077,0144,1736677763,23.714 30,0002,0003,0992.0,-00.2,077,0123,1736678063,23.708 28,0003,0005,0991.7,-00.2,077,0147,1736678363,23.703 33,0002,0003,0992.0,-00.2,077,0120,1736678663,23.705 30,0002,0003,0991.7,-00.3,076,0128,1736678963,23.701 25,0002,0003,0992.0,-00.1,077,0163,1736679263,23.691 37,0001,0002,0991.7,-00.2,077,0148,1736679563,23.704 28,0002,0003,0991.6,-00.1,077,0153,1736679863,23.696 35,0002,0003,0991.8,-00.3,076,0148,1736680163,23.699 33,0001,0002,0991.9,-00.2,077,0146,1736680463,23.685 28,0002,0003,0991.7,-00.3,077,0128,1736680763,23.68 28,0001,0002,0991.4,-00.3,077,0153,1736681063,23.755 25,0002,0003,0991.6,-00.4,077,0146,1736681363,23.838 28,0004,0006,0991.4,-00.4,076,0152,1736681663,23.84 30,0002,0003,0991.3,-00.4,076,0146,1736681963,23.826 25,0002,0003,0991.6,-00.3,077,0147,1736682263,23.836 28,0002,0003,0991.6,-00.4,076,0135,1736682563,23.822 28,0001,0002,0991.7,-00.4,077,0110,1736682863,23.835 35,0001,0002,0991.5,-00.5,077,0143,1736683163,23.823 28,0002,0003,0991.8,-00.4,077,0131,1736683463,23.824 30,0002,0003,0991.9,-00.5,076,0151,1736683763,23.819 30,0001,0002,0991.4,-00.4,077,0121,1736684064,24.003 33,0002,0003,0991.7,-00.4,077,0133,1736684363,23.82 33,0002,0003,0991.7,-00.4,077,0133,1736684663,23.891 28,0001,0002,0992.0,-00.4,077,0151,1736684963,23.967 28,0001,0002,0992.1,-00.5,077,0138,1736685263,23.967 28,0001,0002,0992.0,-00.5,077,0131,1736685563,23.96 30,0001,0002,0992.0,-00.5,077,0121,1736685863,23.969 30,0001,0002,0991.7,-00.6,077,0130,1736686163,23.957 28,0001,0002,0991.9,-00.5,077,0137,1736686463,23.957 30,0002,0003,0991.9,-00.6,077,0148,1736686764,24.145 30,0003,0005,0991.8,-00.6,078,0131,1736687063,23.944 28,0002,0003,0991.9,-00.5,077,0127,1736687363,23.947 42,0001,0002,0991.9,-00.6,077,0141,1736687663,23.949 33,0002,0003,0992.3,-00.7,077,0141,1736687963,23.941 25,0002,0003,0992.1,-00.6,077,0150,1736688264,24.02 25,0001,0002,0992.1,-00.7,077,0135,1736688564,24.093 23,0002,0003,0992.2,-00.7,077,0120,1736688864,24.095 28,0002,0003,0992.0,-00.6,077,0151,1736689164,24.097 25,0001,0002,0992.2,-00.8,077,0139,1736689464,24.274 28,0003,0005,0992.5,-00.7,077,0121,1736689764,24.274 28,0002,0003,0992.4,-00.7,077,0146,1736690064,24.094 28,0003,0005,0992.1,-00.8,077,0121,1736690364,24.087 25,0002,0003,0992.3,-00.7,077,0109,1736690664,24.093 30,0002,0003,0992.1,-00.8,077,0122,1736690964,24.088 42,0003,0005,0992.3,-00.6,077,0151,1736691264,24.082 35,0002,0003,0992.2,-00.8,077,0137,1736691564,24.078 40,0003,0005,0992.2,-00.8,077,0151,1736691864,24.155 25,0002,0003,0991.9,-00.8,078,0131,1736692164,24.235 35,0003,0005,0992.2,-00.8,077,0152,1736692464,24.239 30,0003,0005,0992.4,-00.7,077,0141,1736692764,24.242 28,0004,0006,0992.0,-00.8,077,0145,1736693064,24.255 30,0002,0003,0992.1,-00.8,077,0123,1736693364,24.235 33,0004,0006,0992.0,-00.9,077,0138,1736693664,24.229 30,0004,0006,0992.2,-00.8,078,0122,1736693964,24.231 30,0003,0005,0991.9,-00.9,077,0117,1736694264,24.226 33,0002,0003,0992.4,-00.9,077,0142,1736694564,24.239 30,0002,0003,0992.4,-00.9,077,0153,1736694864,24.226 28,0002,0003,0992.2,-00.9,077,0134,1736695164,24.218 35,0002,0003,0992.4,-00.9,077,0111,1736695464,24.285 30,0002,0003,0992.4,-00.9,077,0122,1736695764,24.362 30,0002,0003,0992.4,-01.0,077,0121,1736696064,24.364 30,0003,0005,0992.8,-00.9,077,0126,1736696364,24.36 40,0003,0005,0992.7,-00.9,077,0129,1736696664,24.362 21,0002,0003,0992.6,-00.9,077,0126,1736696964,24.359 33,0002,0003,0992.3,-01.0,077,0131,1736697264,24.351 33,0003,0005,0992.5,-01.0,077,0138,1736697564,24.353 28,0003,0005,0992.4,-01.0,077,0098,1736697864,24.36 30,0003,0005,0992.5,-00.9,077,0130,1736698164,24.354 30,0003,0005,0992.3,-01.0,077,0146,1736698464,24.347 30,0002,0003,0992.6,-00.9,077,0130,1736698764,24.343 33,0003,0005,0992.8,-01.0,077,0143,1736699064,24.416 33,0004,0006,0992.6,-00.9,077,0134,1736699364,24.49 33,0004,0006,0992.6,-00.9,078,0133,1736699664,24.497 33,0003,0005,0992.6,-00.8,077,0138,1736699964,24.681 30,0003,0005,0993.2,-01.0,077,0120,1736700264,24.678 33,0002,0003,0993.0,-01.0,077,0134,1736700564,24.485 33,0002,0003,0993.2,-00.9,077,0145,1736700864,24.486 33,0002,0003,0993.0,-01.0,077,0146,1736701164,24.478 33,0003,0005,0993.0,-00.8,077,0142,1736701464,24.487 33,0003,0005,0993.2,-00.8,077,0133,1736701764,24.482 33,0003,0005,0993.3,-00.9,077,0121,1736702064,24.476 30,0002,0003,0993.1,-00.9,077,0139,1736702364,24.491 33,0002,0003,0992.9,-00.7,077,0146,1736702664,24.548 33,0003,0005,0993.1,-00.7,077,0128,1736702964,24.625 33,0002,0003,0992.9,-00.8,077,0177,1736703264,24.632 30,0003,0005,0992.9,-00.8,077,0136,1736703564,24.631 30,0003,0005,0993.2,-00.7,076,0139,1736703864,24.647 30,0002,0003,0993.2,-00.8,076,0152,1736704164,24.618 30,0002,0003,0993.4,-00.8,076,0139,1736704464,24.622 33,0002,0003,0993.4,-00.8,076,0126,1736704764,24.617 30,0003,0005,0993.3,-00.7,076,0142,1736705064,24.613 33,0003,0005,0993.5,-00.7,075,0136,1736705364,24.618 30,0003,0005,0993.4,-00.8,075,0124,1736705664,24.616 30,0003,0005,0993.5,-00.8,075,0147,1736705964,24.611 30,0004,0006,0993.5,-00.7,075,0151,1736706264,24.667 33,0003,0005,0993.6,-00.7,075,0132,1736706564,24.76 35,0003,0005,0993.5,-00.8,075,0169,1736706864,24.75 33,0003,0005,0993.8,-00.8,076,0137,1736707164,24.752 33,0004,0006,0993.8,-00.7,076,0145,1736707464,24.755 33,0003,0005,0993.9,-00.7,075,0111,1736707764,24.758 35,0003,0005,0994.2,-00.6,076,0143,1736708364,24.742 30,0002,0003,0994.2,-00.6,076,0130,1736708664,24.749 33,0003,0005,0994.1,-00.6,076,0158,1736708964,24.74 30,0004,0006,0994.2,-00.6,075,0130,1736709264,24.74 30,0003,0005,0994.2,-00.7,076,0154,1736709564,24.744 35,0003,0005,0994.2,-00.7,076,0140,1736709864,24.812 33,0004,0006,0994.4,-00.8,076,0128,1736710164,24.897 28,0004,0006,0994.4,-00.8,077,0137,1736710464,24.884 33,0003,0005,0994.4,-00.9,076,0120,1736710764,24.886 30,0005,0007,0994.3,-00.8,077,0115,1736711064,24.878 33,0004,0006,0994.3,-00.8,076,0133,1736711364,24.898 30,0004,0006,0994.4,-00.8,076,0134,1736711664,24.889 33,0005,0007,0994.3,-00.9,076,0142,1736711964,24.894 30,0003,0005,0994.5,-00.9,077,0127,1736712264,24.879 33,0004,0006,0995.0,-00.9,076,0130,1736712564,24.878 35,0004,0006,0994.6,-00.8,076,0135,1736712864,24.877 33,0005,0007,0994.6,-00.8,076,0140,1736713164,24.887 28,0004,0006,0995.0,-00.9,076,0146,1736713464,24.95 33,0004,0006,0995.0,-00.9,077,0124,1736713765,25.035 30,0005,0007,0994.9,-00.9,076,0137,1736714065,25.03 33,0005,0007,0994.7,-01.0,076,0141,1736714365,25.029 30,0005,0007,0994.7,-00.9,076,0119,1736714665,25.015 33,0004,0006,0994.8,-01.0,077,0136,1736714965,25.021 30,0004,0006,0995.1,-00.8,077,0121,1736715265,25.03 33,0004,0006,0995.0,-00.9,077,0145,1736715565,25.022 33,0005,0007,0995.1,-00.9,077,0134,1736715865,25.029 33,0005,0007,0995.2,-00.9,077,0135,1736716165,25.025 33,0005,0007,0995.0,-00.9,077,0145,1736716465,25.014 35,0006,0008,0995.5,-01.0,077,0148,1736716765,25.022 33,0007,0010,0995.4,-01.1,077,0131,1736717065,25.085 37,0006,0008,0995.3,-01.0,077,0138,1736717365,25.159 33,0006,0008,0995.4,-01.1,077,0106,1736717665,25.155 35,0007,0010,0995.5,-01.0,077,0143,1736717965,25.156 25,0008,0011,0995.1,-01.1,077,0151,1736718265,25.152 30,0008,0011,0995.1,-01.1,078,0125,1736718565,25.161 30,0006,0008,0995.3,-01.1,078,0140,1736718865,25.158 28,0010,0013,0995.3,-01.1,078,0117,1736719165,25.146 28,0008,0011,0995.2,-01.0,078,0151,1736719465,25.149 28,0008,0011,0995.2,-01.2,078,0121,1736719765,25.147 33,0012,0016,0995.0,-01.1,078,0127,1736720065,25.145 33,0010,0013,0995.5,-01.1,078,0129,1736720365,25.146 30,0009,0012,0995.5,-01.0,078,0142,1736720665,25.209 28,0012,0016,0995.5,-01.1,078,0113,1736720965,25.3 33,0036,0049,0995.4,-01.1,077,0119,1736721265,25.294 30,0035,0048,0995.5,-01.0,077,0134,1736721565,25.296 30,0013,0017,0995.2,-01.1,077,0141,1736721865,25.288 30,0034,0047,0995.5,-01.0,077,0128,1736722165,25.29 30,0032,0044,0995.4,-01.1,077,0138,1736722465,25.291 30,0031,0043,0995.4,-01.1,077,0157,1736722765,25.285 30,0011,0015,0995.5,-01.0,077,0113,1736723065,25.286 33,0010,0013,0995.5,-01.0,077,0125,1736723365,25.281 33,0008,0011,0995.6,-01.0,077,0138,1736723665,25.274 30,0007,0010,0995.5,-01.1,077,0127,1736723965,25.279 33,0007,0010,0995.6,-01.0,077,0141,1736724265,25.343 30,0010,0013,0995.7,-00.8,076,0121,1736724565,25.42 33,0008,0011,0995.6,-01.0,076,0126,1736724865,25.427 33,0006,0008,0995.7,-00.9,076,0135,1736725165,25.418 33,0007,0010,0996.0,-01.0,076,0130,1736725465,25.423 33,0006,0008,0995.8,-01.0,076,0149,1736725765,25.417 30,0005,0007,0995.9,-01.0,077,0132,1736726065,25.407 30,0005,0007,0995.8,-01.0,077,0125,1736726365,25.41 30,0005,0007,0996.2,-01.1,076,0133,1736726665,25.406 30,0005,0007,0995.8,-01.1,076,0150,1736726965,25.405 28,0005,0007,0996.0,-01.1,077,0137,1736727265,25.396 28,0004,0006,0996.1,-01.0,077,0124,1736727565,25.399 28,0004,0006,0996.2,-01.0,077,0145,1736727865,25.474 28,0006,0008,0996.3,-00.9,076,0122,1736728165,25.55 25,0007,0010,0996.0,-01.0,077,0145,1736728465,25.548 25,0004,0006,0996.4,-00.9,077,0143,1736728765,25.55 23,0005,0007,0996.5,-00.8,076,0128,1736729065,25.547 23,0003,0005,0996.3,-00.9,076,0143,1736729365,25.543 23,0005,0007,0996.3,-01.0,076,0138,1736729665,25.552 23,0004,0006,0996.4,-01.0,076,0128,1736729965,25.549 23,0003,0005,0996.4,-00.9,076,0130,1736730265,25.54 21,0004,0006,0996.4,-00.9,076,0120,1736730565,25.538 21,0004,0006,0996.4,-01.0,077,0149,1736730865,25.544 21,0004,0006,0996.5,-01.0,076,0146,1736731165,25.53 23,0003,0005,0996.5,-00.8,077,0127,1736731465,25.599 21,0004,0006,0996.4,-00.9,077,0137,1736731765,25.881 18,0007,0010,0996.6,-00.9,077,0141,1736732065,25.693 21,0005,0007,0996.5,-00.8,076,0132,1736732365,25.688 21,0007,0010,0996.2,-00.8,076,0132,1736732665,25.689 21,0004,0006,0996.2,-00.8,076,0151,1736732965,25.682 21,0004,0006,0996.5,-00.9,075,0110,1736733265,25.675 18,0005,0007,0996.3,-00.9,075,0139,1736733565,25.672 18,0005,0007,0996.2,-01.1,075,0134,1736733865,25.675 21,0005,0007,0996.6,-00.9,075,0148,1736734165,25.67 18,0009,0012,0996.5,-00.9,075,0146,1736734465,25.666 18,0007,0010,0996.2,-01.0,075,0129,1736734765,25.663 21,0009,0012,0996.2,-00.9,075,0130,1736735065,25.737 21,0008,0011,0996.3,-00.9,075,0144,1736735365,25.82 21,0007,0010,0996.3,-00.9,074,0145,1736735665,25.816 21,0006,0008,0996.5,-00.9,074,0135,1736735965,25.82 21,0005,0007,0996.4,-01.0,074,0124,1736736265,25.82 21,0005,0007,0996.1,-01.0,075,0138,1736736566,26 21,0005,0007,0996.0,-01.1,075,0119,1736736865,25.802 18,0005,0007,0996.2,-01.1,075,0127,1736737165,25.999 21,0006,0008,0996.4,-01.2,075,0134,1736737465,25.816 21,0004,0006,0996.6,-01.2,075,0139,1736737765,25.804 21,0005,0007,0996.6,-01.3,075,0137,1736738065,25.81 21,0006,0008,0996.5,-01.2,075,0137,1736738365,25.805 21,0006,0008,0996.8,-01.1,075,0132,1736738665,25.871 23,0005,0007,0996.5,-01.1,075,0148,1736738965,25.966 18,0005,0007,0996.8,-01.1,075,0118,1736739265,25.965 21,0005,0007,0997.0,-01.2,075,0122,1736739565,25.956 18,0005,0007,0996.9,-01.1,075,0118,1736739865,25.957 23,0006,0008,0996.8,-01.1,075,0141,1736740165,25.947 21,0006,0008,0997.2,-01.2,075,0119,1736740465,25.949 23,0006,0008,0996.8,-01.4,076,0131,1736740765,25.949 21,0007,0010,0996.9,-01.1,075,0118,1736741065,25.948 21,0007,0010,0996.9,-01.4,075,0140,1736741365,25.938 23,0006,0008,0996.9,-01.4,075,0136,1736741665,25.945 21,0006,0008,0997.2,-01.5,075,0120,1736741965,25.938 21,0006,0008,0997.1,-01.3,076,0123,1736742266,26.006 23,0007,0010,0997.0,-01.5,076,0133,1736742566,26.091 18,0009,0012,0997.0,-01.3,076,0123,1736742866,26.098 23,0007,0010,0997.2,-01.6,076,0136,1736743166,26.089 21,0016,0022,0996.9,-01.5,076,0133,1736743466,26.072 23,0016,0022,0997.3,-01.3,076,0123,1736743766,26.086 23,0007,0010,0997.3,-01.5,076,0129,1736744066,26.076 23,0008,0011,0997.2,-01.4,075,0121,1736744366,26.083 21,0009,0012,0997.3,-01.4,075,0145,1736744666,26.069 21,0008,0011,0997.6,-01.4,075,0125,1736744966,26.068 18,0009,0012,0997.5,-01.4,076,0103,1736745266,26.067 23,0007,0010,0997.4,-01.4,076,0106,1736745566,26.079 23,0006,0008,0997.6,-01.2,075,0139,1736745866,26.135 23,0007,0010,0997.8,-01.4,075,0139,1736746166,26.225 23,0006,0008,0997.7,-01.4,075,0147,1736746466,26.225 23,0006,0008,0997.8,-01.6,075,0144,1736746766,26.225 21,0006,0008,0998.1,-01.5,076,0142,1736747066,26.214 21,0006,0008,0998.2,-01.4,075,0133,1736747366,26.226 21,0006,0008,0998.3,-01.4,076,0122,1736747666,26.213 23,0007,0010,0998.2,-01.4,075,0135,1736747966,26.211 21,0006,0008,0998.6,-01.2,075,0143,1736748266,26.22 23,0007,0010,0998.2,-01.5,075,0126,1736748566,26.221 21,0009,0012,0998.8,-01.2,075,0117,1736748866,26.208 23,0008,0011,0998.7,-01.3,075,0121,1736749166,26.211 25,0008,0011,0998.8,-01.2,075,0140,1736749466,26.279 21,0008,0011,0999.0,-01.1,075,0131,1736749766,26.356 21,0008,0011,0998.9,-00.9,075,0117,1736750066,26.343 23,0010,0013,0998.9,-00.8,075,0145,1736750366,26.346 23,0007,0010,0999.0,-00.9,075,0122,1736750666,26.351 21,0010,0013,0999.0,-00.8,074,0115,1736750966,26.342 21,0006,0008,0999.3,-00.9,075,0126,1736751266,26.345 23,0006,0008,0999.5,-00.8,075,0121,1736751566,26.343 23,0008,0011,0999.5,-00.8,074,0137,1736751866,26.35 23,0006,0008,0999.6,-00.9,074,0123,1736752166,26.344 23,0005,0007,0999.5,-00.9,075,0121,1736752466,26.337 21,0005,0007,0999.7,-00.8,075,0135,1736752766,26.332 18,0006,0008,0999.6,-00.5,074,0133,1736753066,26.41 23,0010,0013,0999.7,-00.8,075,0120,1736753366,26.48 33,0042,0057,1000.2,-00.6,074,0123,1736753666,26.484 18,0044,0059,1000.0,-00.7,075,0144,1736753966,26.485 16,0007,0010,1000.0,-00.6,075,0139,1736754266,26.474 30,0039,0053,1000.0,-00.6,075,0134,1736754566,26.471 28,0031,0043,0999.7,-00.8,075,0148,1736754866,26.468 18,0021,0028,0999.9,-00.7,075,0120,1736755166,26.475 21,0007,0010,0999.8,-00.8,075,0133,1736755466,26.474 25,0008,0011,1000.1,-00.7,075,0159,1736755766,26.472 23,0020,0027,1000.4,-00.5,074,0137,1736756066,26.479 28,0009,0012,1000.4,-00.4,074,0114,1736756366,26.471 28,0007,0010,1000.5,-00.5,074,0142,1736756666,26.537 28,0008,0011,1000.1,-00.7,074,0116,1736756966,26.63 28,0008,0011,1000.4,-00.5,074,0119,1736757266,26.618 25,0011,0015,1000.2,-00.6,075,0144,1736757566,26.618 25,0009,0012,1000.4,-00.5,074,0136,1736757866,26.621 25,0014,0018,1000.7,-00.4,074,0145,1736758166,26.619 25,0010,0013,1000.5,-00.2,074,0136,1736758466,26.611 28,0010,0013,1000.7,-00.0,074,0118,1736758766,26.608 25,0008,0011,1000.3,-00.1,074,0127,1736759066,26.601 28,0007,0010,1000.6,-00.1,073,0124,1736759366,26.605 33,0008,0011,1000.7,-00.4,074,0123,1736759666,26.603 30,0006,0008,1000.4,-00.2,074,0137,1736759966,26.598 30,0009,0012,1000.5,-00.1,074,0158,1736760266,26.653 30,0007,0010,1000.7,-00.0,073,0138,1736760566,26.75 28,0008,0011,1000.5,+00.1,073,0149,1736760866,26.749 30,0009,0012,1000.6,+00.3,073,0147,1736761166,26.74 30,0010,0013,1000.6,+00.1,072,0115,1736761466,26.738 35,0008,0011,1000.8,+00.4,073,0139,1736761766,26.727 33,0010,0013,1000.8,+00.4,073,0146,1736762066,26.727 35,0010,0013,1000.4,+00.1,073,0133,1736762366,26.732 33,0008,0011,1000.3,+00.0,074,0127,1736762666,26.731 33,0009,0012,1000.6,-00.1,074,0120,1736762966,26.727 35,0007,0010,1000.6,-00.2,074,0149,1736763266,26.721 30,0006,0008,1000.5,-00.2,074,0126,1736763566,26.724 35,0007,0010,1000.3,-00.3,074,0149,1736763866,26.79 35,0006,0008,1000.4,-00.2,074,0140,1736764166,26.893 30,0008,0011,1000.3,-00.3,074,0116,1736764466,26.865 35,0006,0008,1000.4,-00.2,074,0114,1736764766,26.855 33,0005,0007,1000.4,-00.2,074,0123,1736765066,26.853 35,0006,0008,1000.5,-00.3,074,0139,1736765366,26.85 33,0006,0008,1000.4,-00.1,074,0116,1736765666,26.863 33,0006,0008,1000.4,-00.3,074,0138,1736765966,26.858 35,0006,0008,1000.4,-00.3,075,0111,1736766266,26.858 33,0012,0016,1000.3,-00.3,074,0141,1736766566,26.847 30,0007,0010,1000.5,-00.2,075,0163,1736766866,26.845 35,0007,0010,1000.9,-00.2,075,0140,1736767166,26.841 28,0006,0008,1000.6,-00.3,075,0155,1736767466,26.912 28,0008,0011,1000.6,-00.1,075,0129,1736767766,26.996 33,0006,0008,1000.8,-00.3,075,0143,1736768066,26.996 35,0005,0007,1000.8,-00.3,075,0134,1736768366,26.987 30,0007,0010,1000.6,-00.1,075,0115,1736768666,26.986 35,0008,0011,1000.5,-00.1,075,0143,1736768966,26.988 30,0005,0007,1000.8,-00.3,075,0149,1736769266,26.979 30,0006,0008,1000.7,-00.4,075,0154,1736769566,26.982 28,0008,0011,1000.8,-00.3,076,0117,1736769866,26.966 25,0007,0010,1000.5,-00.5,075,0157,1736770166,26.975 30,0007,0010,1000.5,-00.4,076,0151,1736770466,26.987 35,0007,0010,1000.9,-00.6,076,0132,1736770766,26.97 25,0006,0008,1000.7,-00.5,076,0131,1736771067,27.04 25,0009,0012,1000.9,-00.5,076,0136,1736771367,27.123 30,0008,0011,1000.9,-00.5,076,0149,1736771667,27.119 28,0008,0011,1001.1,-00.6,076,0127,1736771967,27.119 35,0007,0010,1001.2,-00.5,076,0136,1736772267,27.113 30,0008,0011,1001.1,-00.7,077,0131,1736772567,27.107 40,0008,0011,1001.0,-00.6,077,0124,1736772867,27.114 28,0011,0015,1001.0,-00.5,077,0153,1736773167,27.101 23,0009,0012,1001.0,-00.7,077,0120,1736773467,27.098 25,0011,0015,1001.2,-00.7,077,0106,1736773767,27.092 28,0010,0013,1001.2,-00.7,078,0128,1736774067,27.099 28,0010,0013,1001.2,-00.7,077,0124,1736774367,27.101 33,0010,0013,1001.2,-00.7,078,0130,1736774667,27.166 30,0010,0013,1001.4,-00.7,078,0118,1736774967,27.243 25,0011,0015,1001.3,-00.8,078,0137,1736775267,27.253 25,0011,0015,1001.1,-00.7,078,0133,1736775567,27.259 28,0010,0013,1001.2,-00.7,077,0119,1736775867,27.251 30,0009,0012,1001.2,-00.8,077,0117,1736776167,27.232 33,0009,0012,1001.2,-00.8,076,0126,1736776467,27.242 30,0009,0012,1001.2,-00.7,076,0118,1736776767,27.246 30,0010,0013,1001.2,-00.7,076,0119,1736777067,27.24 25,0007,0010,1001.2,-00.8,076,0128,1736777367,27.236 30,0008,0011,1001.1,-00.9,076,0112,1736777667,27.234 30,0008,0011,1000.9,-00.9,076,0129,1736777967,27.239 30,0010,0013,1001.4,-00.9,076,0134,1736778267,27.309 28,0008,0011,1001.4,-00.9,076,0124,1736778567,27.378 30,0007,0010,1001.3,-00.9,076,0120,1736778867,27.379 30,0006,0008,1001.6,-01.0,076,0123,1736779167,27.373 33,0008,0011,1001.8,-00.9,076,0137,1736779467,27.371 30,0007,0010,1001.9,-00.9,076,0151,1736779767,27.37 33,0008,0011,1001.4,-01.0,076,0133,1736780067,27.374 33,0008,0011,1001.5,-01.0,076,0110,1736780367,27.368 30,0008,0011,1001.8,-01.0,077,0125,1736780667,27.375 30,0007,0010,1001.8,-01.0,077,0142,1736780967,27.381 30,0007,0010,1001.8,-01.0,077,0128,1736781267,27.368 28,0009,0012,1001.6,-00.9,077,0147,1736781567,27.366 33,0008,0011,1001.8,-00.9,077,0142,1736781867,27.442 33,0007,0010,1001.9,-01.0,077,0137,1736782167,27.523 33,0007,0010,1002.0,-01.0,077,0117,1736782467,27.511 30,0007,0010,1002.4,-01.0,077,0131,1736782767,27.512 30,0009,0012,1002.3,-01.1,077,0147,1736783067,27.508 33,0008,0011,1002.2,-01.0,078,0125,1736783367,27.498 33,0009,0012,1002.2,-01.1,078,0135,1736783667,27.513 33,0007,0010,1002.1,-01.1,078,0135,1736783967,27.501 35,0006,0008,1002.4,-01.2,078,0133,1736784267,27.497 33,0006,0008,1002.2,-01.1,078,0123,1736784567,27.503 35,0008,0011,1002.5,-01.1,078,0128,1736784867,27.496 35,0009,0012,1002.5,-01.1,079,0125,1736785167,27.483 30,0008,0011,1002.4,-01.1,079,0139,1736785467,27.692 33,0010,0013,1002.7,-01.1,078,0140,1736785767,27.649 33,0010,0013,1002.7,-01.1,079,0131,1736786067,27.646 33,0008,0011,1002.5,-01.0,079,0144,1736786367,27.638 35,0006,0008,1002.6,-01.1,079,0141,1736786667,27.639 33,0006,0008,1002.6,-01.2,079,0163,1736786967,27.649 30,0006,0008,1002.9,-01.1,079,0120,1736787567,27.639 35,0007,0010,1002.7,-01.2,079,0125,1736787867,27.635 35,0007,0010,1002.8,-01.2,079,0131,1736788167,27.634 35,0006,0008,1002.8,-01.1,078,0153,1736788467,27.632 33,0004,0006,1002.8,-01.2,078,0150,1736788767,27.639 30,0005,0007,1002.7,-01.2,079,0142,1736789067,27.703 37,0005,0007,1002.7,-01.2,079,0145,1736789367,27.779 35,0004,0006,1002.7,-01.2,079,0145,1736789667,27.777 25,0006,0008,1002.8,-01.2,079,0148,1736789967,27.779 37,0006,0008,1002.6,-01.3,079,0139,1736790267,27.77 33,0006,0008,1002.6,-01.2,079,0130,1736790567,27.769 33,0005,0007,1002.7,-01.3,079,0119,1736790867,27.77 28,0005,0007,1002.8,-01.2,079,0164,1736791167,27.77 30,0005,0007,1002.8,-01.3,079,0132,1736791467,27.764 35,0005,0007,1002.8,-01.3,079,0144,1736791767,27.769 28,0005,0007,1002.9,-01.3,079,0156,1736792067,27.765 35,0006,0008,1003.0,-01.3,079,0134,1736792367,27.768 33,0006,0008,1003.0,-01.3,079,0132,1736792667,27.838 33,0007,0010,1003.0,-01.3,080,0146,1736792967,27.925 30,0005,0007,1003.0,-01.3,080,0143,1736793267,27.916 25,0006,0008,1003.0,-01.3,080,0134,1736793567,27.918 40,0007,0010,1003.0,-01.3,080,0141,1736793867,27.917 30,0006,0008,1003.2,-01.2,080,0126,1736794167,27.923 33,0006,0008,1003.4,-01.2,079,0132,1736794467,27.909 28,0006,0008,1003.4,-01.2,079,0144,1736794767,27.921 28,0007,0010,1003.2,-01.2,079,0112,1736795067,27.919 35,0007,0010,1003.4,-01.2,079,0124,1736795367,27.913 28,0007,0010,1003.1,-01.3,080,0139,1736795667,27.905 30,0007,0010,1003.3,-01.2,080,0123,1736795967,27.9 28,0006,0008,1003.3,-01.2,080,0130,1736796267,27.972 28,0007,0010,1003.6,-01.2,080,0152,1736796568,28.054 28,0006,0008,1003.6,-01.2,080,0131,1736796868,28.062 30,0010,0013,1003.4,-01.2,080,0132,1736797168,28.054 30,0006,0008,1003.8,-01.1,080,0130,1736797468,28.056 30,0005,0007,1003.7,-01.2,080,0142,1736797768,28.051 30,0005,0007,1003.8,-01.2,079,0145,1736798068,28.042 30,0005,0007,1003.9,-01.1,079,0133,1736798368,28.045 25,0005,0007,1004.1,-01.1,080,0136,1736798668,28.042 28,0004,0006,1003.9,-01.2,079,0135,1736798968,28.047 23,0005,0007,1003.9,-01.2,079,0132,1736799268,28.049 28,0006,0008,1004.0,-01.2,079,0132,1736799568,28.05 40,0005,0007,1004.1,-01.2,078,0146,1736799868,28.114 25,0005,0007,1004.2,-01.2,079,0127,1736800168,28.195 23,0005,0007,1003.8,-01.2,079,0143,1736800468,28.194 25,0005,0007,1003.8,-01.2,079,0120,1736800768,28.196 28,0005,0007,1004.2,-01.1,079,0140,1736801068,28.194 30,0006,0008,1004.2,-01.2,078,0142,1736801368,28.184 28,0005,0007,1004.0,-01.2,079,0123,1736801668,28.188 25,0005,0007,1004.1,-01.2,079,0146,1736801968,28.18 25,0005,0007,1004.2,-01.2,079,0132,1736802268,28.188 30,0007,0010,1004.0,-01.2,079,0130,1736802568,28.185 25,0009,0012,1004.0,-01.3,079,0134,1736802868,28.182 28,0006,0008,1004.1,-01.2,079,0123,1736803168,28.171 37,0009,0012,1004.2,-01.2,079,0137,1736803468,28.244 25,0008,0011,1004.1,-01.2,079,0131,1736804068,28.322 25,0008,0011,1004.0,-01.3,079,0132,1736804368,28.343 23,0008,0011,1004.1,-01.3,079,0112,1736804668,28.329 25,0008,0011,1004.1,-01.3,079,0138,1736804968,28.328 25,0009,0012,1003.9,-01.3,079,0136,1736805268,28.321 16,0007,0010,1004.1,-01.3,079,0117,1736805568,28.318 42,0006,0008,1004.0,-01.4,078,0125,1736805868,28.31 33,0007,0010,1004.0,-01.4,079,0135,1736806168,28.31 25,0007,0010,1003.8,-01.4,078,0117,1736806468,28.306 21,0006,0008,1004.0,-01.4,078,0126,1736806768,28.303 25,0006,0008,1003.9,-01.4,078,0124,1736807068,28.374 23,0007,0010,1003.8,-01.5,078,0131,1736807368,28.461 28,0008,0011,1003.9,-01.5,078,0131,1736807668,28.463 30,0021,0028,1004.1,-01.4,078,0156,1736807968,28.459 37,0021,0028,1003.9,-01.4,078,0143,1736808268,28.454 23,0019,0026,1004.1,-01.5,078,0127,1736808568,28.446 25,0016,0022,1003.9,-01.5,077,0138,1736808868,28.456 25,0013,0017,1004.1,-01.5,078,0146,1736809168,28.457 25,0021,0028,1003.9,-01.6,077,0119,1736809468,28.454 23,0014,0018,1004.0,-01.6,077,0145,1736809768,28.443 21,0011,0015,1004.0,-01.7,077,0126,1736810068,28.445 25,0012,0016,1004.0,-01.6,078,0130,1736810368,28.439 23,0021,0028,1004.2,-01.6,077,0126,1736810668,28.512 30,0007,0010,1004.0,-01.6,078,0145,1736810968,28.601 40,0010,0013,1004.2,-01.6,078,0130,1736811268,28.588 28,0011,0015,1004.1,-01.6,078,0123,1736811568,28.581 28,0014,0018,1004.0,-01.5,078,0134,1736811868,28.601 30,0022,0029,1003.9,-01.5,079,0123,1736812168,28.582 30,0016,0022,1004.2,-01.6,079,0140,1736812468,28.581 25,0014,0018,1004.1,-01.6,079,0131,1736812768,28.574 28,0012,0016,1004.0,-01.6,079,0138,1736813068,28.579 30,0019,0026,1004.1,-01.6,079,0127,1736813368,28.583 25,0031,0043,1004.0,-01.6,079,0144,1736813668,28.587 30,0025,0034,1004.1,-01.6,079,0107,1736813968,28.573 28,0014,0018,1003.9,-01.6,079,0125,1736814268,28.671 30,0033,0045,1004.0,-01.6,079,0134,1736814568,28.727 30,0013,0017,1004.1,-01.6,079,0139,1736814868,28.728 28,0018,0024,1003.8,-01.6,080,0130,1736815168,28.73 28,0042,0057,1004.0,-01.7,080,0136,1736815468,28.725 25,0068,0092,1004.0,-01.7,080,0115,1736815768,28.722 25,0026,0036,1004.0,-01.7,080,0109,1736816068,28.713 25,0040,0054,1003.9,-01.7,080,0115,1736816368,28.712 28,0034,0047,1003.9,-01.7,080,0123,1736816668,28.724 28,0028,0038,1003.9,-01.7,080,0131,1736816968,28.713 23,0018,0024,1003.9,-01.7,080,0134,1736817268,28.714 28,0018,0024,1003.8,-01.7,080,0143,1736817568,28.713 25,0023,0031,1003.6,-01.7,080,0127,1736817868,28.786 28,0018,0024,1003.7,-01.7,080,0120,1736818168,28.864 28,0032,0044,1003.6,-01.8,080,0128,1736818468,28.866 28,0019,0026,1003.5,-01.7,081,0129,1736818768,28.857 25,0018,0024,1003.4,-01.8,080,0128,1736819068,28.864 25,0017,0023,1003.4,-01.7,080,0127,1736819368,28.862 28,0020,0027,1003.4,-01.7,080,0126,1736819668,28.853 25,0017,0023,1003.3,-01.7,080,0129,1736819968,28.859 25,0014,0018,1003.5,-01.8,080,0137,1736820268,28.846 25,0018,0024,1003.6,-01.9,080,0125,1736820568,28.851 25,0034,0047,1003.6,-01.9,080,0116,1736820868,28.85 28,0037,0050,1003.7,-01.8,080,0132,1736821168,28.859 37,0024,0032,1003.5,-01.9,080,0124,1736821468,28.921 25,0020,0027,1003.5,-01.9,080,0135,1736821769,29.018 25,0018,0024,1003.4,-02.0,080,0114,1736822068,28.995 25,0013,0017,1003.4,-02.0,080,0135,1736822368,28.998 25,0017,0023,1003.3,-02.0,080,0111,1736822668,28.997 28,0017,0023,1003.4,-02.0,080,0115,1736822968,28.997 30,0015,0021,1003.3,-02.0,080,0119,1736823268,28.999 23,0016,0022,1003.5,-02.0,080,0120,1736823568,28.99 25,0016,0022,1003.7,-01.9,080,0120,1736823868,28.991 25,0013,0017,1003.4,-01.9,080,0134,1736824168,28.991 25,0014,0018,1003.4,-02.0,080,0132,1736824468,28.978 28,0013,0017,1003.5,-01.9,080,0113,1736824768,28.984 37,0011,0015,1003.5,-01.9,080,0148,1736825069,29.058 25,0014,0018,1003.6,-02.0,080,0135,1736825369,29.14 28,0016,0022,1003.6,-01.9,080,0127,1736825669,29.138 28,0015,0021,1003.8,-01.8,080,0149,1736825969,29.145 28,0014,0018,1003.7,-01.9,080,0126,1736826269,29.144 23,0017,0023,1003.7,-01.9,079,0111,1736826569,29.145 25,0016,0022,1003.5,-01.9,079,0163,1736826869,29.135 28,0014,0018,1003.6,-01.9,079,0137,1736827169,29.135 23,0018,0024,1003.6,-01.9,079,0138,1736827469,29.138 25,0017,0023,1003.9,-01.8,079,0139,1736827769,29.13 25,0017,0023,1003.8,-01.9,079,0134,1736828069,29.134 25,0018,0024,1003.9,-01.9,079,0165,1736828369,29.136 25,0018,0024,1003.9,-01.9,079,0116,1736828669,29.197 25,0017,0023,1004.1,-02.0,079,0148,1736828969,29.284 37,0014,0018,1004.1,-01.9,078,0166,1736829269,29.281 23,0014,0018,1003.8,-02.0,079,0141,1736829569,29.285 28,0011,0015,1004.0,-02.0,079,0118,1736829869,29.29 25,0011,0015,1004.2,-01.9,079,0149,1736830169,29.287 25,0014,0018,1004.0,-01.9,078,0126,1736830469,29.285 25,0012,0016,1003.9,-02.0,078,0135,1736830769,29.27 25,0011,0015,1004.2,-01.9,078,0122,1736831069,29.273 25,0013,0017,1004.2,-01.9,078,0133,1736831369,29.286 25,0012,0016,1004.4,-02.0,078,0127,1736831669,29.279 23,0013,0017,1004.3,-01.9,078,0139,1736831969,29.273 25,0016,0022,1004.2,-02.0,078,0131,1736832269,29.351 25,0026,0036,1004.3,-02.0,078,0125,1736832569,29.426 25,0011,0015,1004.4,-02.0,078,0139,1736832869,29.423 23,0011,0015,1004.3,-02.0,077,0119,1736833169,29.413 23,0021,0028,1004.1,-02.0,078,0130,1736833469,29.426 25,0013,0017,1004.5,-02.0,078,0142,1736833769,29.42 25,0011,0015,1004.3,-02.1,078,0151,1736834069,29.427 25,0013,0017,1004.4,-02.0,078,0132,1736834369,29.423 25,0011,0015,1004.5,-02.0,078,0126,1736834669,29.428 25,0011,0015,1004.6,-02.0,077,0142,1736834969,29.428 37,0013,0017,1004.6,-02.1,077,0134,1736835269,29.411 25,0016,0022,1004.6,-01.8,077,0113,1736835569,29.42 25,0019,0026,1004.6,-02.0,077,0157,1736835869,29.484 25,0014,0018,1004.7,-02.0,077,0116,1736836169,29.558 25,0016,0022,1004.8,-01.9,077,0129,1736836469,29.553 23,0018,0024,1004.8,-01.9,077,0146,1736836769,29.566 23,0016,0022,1004.9,-01.9,077,0134,1736837069,29.554 25,0020,0027,1004.7,-01.8,077,0138,1736837369,29.554 23,0014,0018,1004.5,-01.6,076,0144,1736837669,29.554 23,0017,0023,1005.1,-01.9,076,0113,1736837969,29.551 30,0013,0017,1005.0,-01.9,076,0114,1736838269,29.551 28,0014,0018,1005.0,-01.9,076,0136,1736838569,29.56 30,0013,0017,1005.1,-01.8,077,0141,1736838869,29.559 28,0015,0021,1005.2,-01.8,076,0120,1736839169,29.546 28,0039,0053,1005.1,-01.7,076,0136,1736839469,29.615 30,0035,0048,1005.0,-01.5,076,0142,1736839769,29.698 25,0017,0023,1004.8,-01.6,076,0134,1736840069,29.69 28,0012,0016,1004.9,-01.6,075,0125,1736840369,29.692 28,0012,0016,1005.0,-01.4,075,0141,1736840669,29.681 23,0011,0015,1005.1,-01.4,075,0139,1736840969,29.681 33,0011,0015,1005.4,-01.4,075,0144,1736841269,29.685 25,0010,0013,1005.0,-01.7,075,0131,1736841569,29.681 18,0010,0013,1004.9,-01.6,075,0127,1736841869,29.679 25,0013,0017,1005.0,-01.4,075,0139,1736842169,29.68 28,0012,0016,1005.1,-01.6,075,0115,1736842469,29.674 30,0010,0013,1005.3,-01.5,074,0134,1736842769,29.682 18,0010,0013,1004.9,-01.5,075,0129,1736843069,29.749 16,0011,0015,1005.3,-01.2,075,0143,1736843369,29.828 16,0010,0013,1005.3,-01.0,074,0127,1736843669,29.846 13,0008,0011,1005.4,-01.1,074,0138,1736843969,29.823 16,0009,0012,1005.5,-01.0,074,0125,1736844269,29.825 16,0008,0011,1005.3,-01.1,074,0125,1736844569,29.818 13,0008,0011,1005.3,-01.1,074,0125,1736844869,29.808 23,0009,0012,1005.4,-01.0,074,0135,1736845169,29.813 37,0010,0013,1005.3,-01.2,073,0125,1736845469,29.802 23,0010,0013,1005.3,-00.8,073,0122,1736845769,29.799 23,0011,0015,1005.3,-01.1,073,0131,1736846069,29.799 35,0010,0013,1005.1,-00.7,073,0118,1736846369,29.79 18,0011,0015,1005.3,-00.8,073,0139,1736846670,30.055 18,0010,0013,1005.1,-00.7,074,0128,1736846969,29.946 35,0010,0013,1005.1,-00.4,072,0114,1736847269,29.948 30,0009,0012,1005.1,-00.4,072,0137,1736847569,29.948 30,0008,0011,1005.1,-00.5,071,0137,1736847869,29.942 21,0008,0011,1004.8,-00.5,071,0119,1736848169,29.944 16,0008,0011,1004.7,-00.5,072,0131,1736848469,29.935 23,0008,0011,1004.6,-00.1,072,0133,1736848769,29.926 23,0008,0011,1004.5,-00.6,072,0123,1736849069,29.922 25,0008,0011,1004.3,-00.4,071,0140,1736849369,29.922 35,0007,0010,1004.3,-00.7,073,0135,1736849669,29.931 21,0008,0011,1004.2,-00.5,072,0144,1736849969,29.925 25,0009,0012,1004.0,-00.4,072,0121,1736850269,29.997 25,0011,0015,1004.1,-00.4,073,0135,1736850570,30.069 28,0007,0010,1004.4,-00.4,072,0139,1736850870,30.063 28,0008,0011,1003.9,-00.2,072,0135,1736851170,30.069 33,0007,0010,1003.8,-00.1,072,0131,1736851470,30.064 30,0009,0012,1003.6,-00.4,071,0129,1736851770,30.057 33,0008,0011,1003.8,-00.5,071,0153,1736852070,30.247 28,0008,0011,1003.6,-00.4,072,0141,1736852370,30.056 30,0007,0010,1003.6,-00.5,071,0146,1736852670,30.048 25,0007,0010,1003.5,-00.5,071,0128,1736852970,30.242 37,0008,0011,1003.5,-00.6,071,0136,1736853270,30.238 33,0007,0010,1003.5,-00.4,070,0123,1736853570,30.239 33,0006,0008,1003.3,-00.2,071,0122,1736853870,30.111 33,0007,0010,1003.5,-00.5,071,0120,1736854170,30.391 33,0005,0007,1002.9,-00.4,070,0126,1736854470,30.389 35,0007,0010,1003.1,-00.1,070,0134,1736854770,30.189 30,0006,0008,1003.0,-00.4,070,0141,1736855070,30.185 33,0007,0010,1002.6,-00.3,071,0145,1736855370,30.383 37,0010,0013,1003.1,-00.4,071,0133,1736855670,30.182 30,0008,0011,1002.7,-00.5,071,0135,1736855970,30.192 35,0005,0007,1002.5,-00.6,071,0137,1736856270,30.187 25,0006,0008,1002.9,-00.5,071,0134,1736856570,30.189 30,0007,0010,1002.4,-00.5,071,0148,1736856870,30.171 33,0010,0013,1002.6,-00.5,071,0130,1736857170,30.173 30,0007,0010,1002.8,-00.4,072,0129,1736857470,30.244 30,0006,0008,1002.5,-00.4,072,0128,1736857770,30.326 30,0007,0010,1002.6,-00.3,072,0132,1736858070,30.328 30,0009,0012,1002.5,-00.0,071,0131,1736858370,30.324 30,0009,0012,1002.7,-00.5,072,0117,1736858670,30.328 28,0009,0012,1002.5,-00.4,072,0133,1736858970,30.508 33,0009,0012,1002.5,-00.4,072,0134,1736859270,30.506 28,0008,0011,1002.6,-00.3,072,0124,1736859570,30.318 33,0008,0011,1002.8,-00.5,072,0116,1736859870,30.498 33,0010,0013,1002.6,-00.5,073,0136,1736860170,30.307 23,0015,0021,1002.5,-00.4,072,0143,1736860470,30.499 30,0021,0028,1002.8,-00.4,073,0115,1736860770,30.488 33,0014,0018,1002.2,-00.7,073,0143,1736861070,30.371 30,0012,0016,1002.3,-00.6,073,0130,1736861370,30.453 30,0009,0012,1002.4,-00.8,072,0133,1736861670,30.454 25,0010,0013,1002.3,-00.9,073,0148,1736861970,30.462 28,0008,0011,1002.4,-00.7,073,0137,1736862270,30.453 30,0010,0013,1002.3,-00.8,073,0124,1736862570,30.454 35,0014,0018,1002.2,-00.7,073,0139,1736862870,30.454 35,0009,0012,1002.1,-00.8,073,0149,1736863170,30.447 40,0013,0017,1002.3,-00.9,072,0124,1736863470,30.441 37,0019,0026,1002.2,-00.9,073,0111,1736863770,30.445 28,0007,0010,1002.3,-00.9,073,0137,1736864070,30.628 33,0009,0012,1002.0,-01.0,074,0139,1736864370,30.465 33,0008,0011,1002.3,-01.0,074,0137,1736864670,30.693 33,0007,0010,1001.9,-01.2,073,0138,1736864970,30.588 30,0008,0011,1002.0,-01.1,074,0125,1736865270,30.58 25,0009,0012,1002.0,-01.2,074,0146,1736865570,30.584 33,0008,0011,1002.0,-01.3,074,0145,1736865870,30.588 35,0007,0010,1002.0,-01.4,074,0145,1736866170,30.589 35,0008,0011,1002.0,-01.3,074,0132,1736866470,30.588 33,0007,0010,1002.0,-01.2,073,0127,1736866770,30.582 28,0008,0011,1002.1,-01.2,074,0132,1736867070,30.582 33,0009,0012,1002.0,-01.4,074,0140,1736867370,30.576 28,0008,0011,1002.1,-01.4,074,0155,1736867670,30.578 25,0008,0011,1002.0,-01.4,074,0130,1736867970,30.574 30,0008,0011,1002.1,-01.3,074,0115,1736868270,30.65 30,0010,0013,1001.9,-01.3,074,0136,1736868570,30.726 30,0016,0022,1002.0,-01.3,074,0138,1736868870,30.911 33,0025,0034,1001.9,-01.5,074,0124,1736869170,30.723 33,0009,0012,1001.9,-01.5,074,0138,1736869470,30.727 30,0009,0012,1001.7,-01.6,074,0132,1736869770,30.715 16,0012,0016,1001.8,-01.5,074,0149,1736870070,30.72 13,0014,0018,1001.9,-01.6,075,0129,1736870370,30.72 06,0009,0012,1001.7,-01.6,074,0138,1736870670,30.719 18,0010,0013,1002.1,-01.5,075,0122,1736870970,30.71 28,0009,0012,1001.8,-01.5,075,0144,1736871270,30.709 09,0014,0018,1001.6,-01.6,074,0115,1736871570,30.713 33,0012,0016,1001.9,-01.5,075,0124,1736871870,30.796 11,0008,0011,1001.9,-01.5,075,0115,1736872170,30.859 33,0010,0013,1001.9,-01.5,075,0122,1736872470,30.848 09,0011,0015,1001.6,-01.6,075,0127,1736872770,30.847 13,0010,0013,1001.7,-01.7,075,0144,1736873070,30.857 35,0012,0016,1001.7,-01.7,075,0131,1736873370,30.855 16,0011,0015,1001.5,-01.7,075,0117,1736873670,30.852 25,0010,0013,1001.8,-01.6,075,0119,1736873970,30.847 33,0011,0015,1001.5,-01.6,074,0142,1736874270,30.858 23,0011,0015,1001.6,-01.6,075,0124,1736874570,30.842 01,0010,0013,1001.6,-01.6,075,0131,1736874870,30.97 09,0011,0015,1001.6,-01.7,075,0143,1736875170,30.844 11,0014,0018,1001.6,-01.7,075,0123,1736875470,30.927 04,0012,0016,1001.7,-01.7,075,0129,1736875771,31.003 11,0014,0018,1001.7,-01.7,075,0129,1736876070,30.995 06,0011,0015,1001.4,-01.8,075,0133,1736876370,30.995 25,0015,0021,1001.6,-01.6,075,0135,1736876670,30.996 18,0011,0015,1001.4,-01.6,075,0141,1736876970,30.994 09,0012,0016,1001.3,-01.6,075,0120,1736877270,30.993 13,0011,0015,1001.5,-01.7,074,0127,1736877570,30.989 16,0014,0018,1001.3,-01.6,075,0133,1736877870,30.974 13,0015,0021,1000.8,-01.6,075,0140,1736878170,30.984 16,0017,0023,1001.0,-01.6,075,0125,1736878470,30.977 04,0017,0023,1001.0,-01.7,075,0135,1736878770,30.983 13,0031,0043,1001.0,-01.7,076,0125,1736879071,31.043 23,0032,0044,1001.2,-01.7,076,0123,1736879371,31.128 09,0028,0038,1000.9,-01.6,076,0154,1736879671,31.117 09,0022,0029,1000.7,-01.8,076,0122,1736879971,31.125 06,0020,0027,1000.7,-01.7,076,0133,1736880271,31.129 18,0016,0022,1000.9,-01.6,076,0130,1736880571,31.124 21,0020,0027,1000.9,-01.7,076,0125,1736880871,31.122 23,0018,0024,1000.7,-01.7,077,0131,1736881171,31.121 21,0022,0029,1000.9,-01.7,077,0114,1736881471,31.118 13,0023,0031,1000.7,-01.7,076,0136,1736881771,31.114 11,0019,0026,1000.9,-01.8,077,0120,1736882071,31.103 13,0019,0026,1001.0,-01.8,076,0105,1736882371,31.104 13,0019,0026,1000.7,-01.8,076,0123,1736882671,31.178 00,0018,0024,1000.9,-01.7,076,0139,1736882971,31.261 11,0016,0022,1000.7,-01.8,076,0133,1736883271,31.255 09,0016,0022,1000.8,-01.8,076,0130,1736883571,31.256 11,0017,0023,1000.6,-01.8,076,0125,1736883871,31.248 09,0015,0021,1000.8,-01.8,076,0128,1736884171,31.444 09,0014,0018,1000.7,-01.8,076,0125,1736884471,31.249 04,0016,0022,1000.8,-01.8,076,0139,1736884771,31.249 11,0014,0018,1000.6,-01.8,077,0114,1736885071,31.258 13,0014,0018,1000.6,-01.8,077,0138,1736885371,31.252 04,0018,0024,1000.7,-01.8,076,0142,1736885671,31.25 04,0016,0022,1000.7,-01.9,077,0125,1736885971,31.242 04,0016,0022,1000.7,-01.9,077,0129,1736886271,31.319 09,0016,0022,1000.9,-01.9,077,0144,1736886571,31.402 11,0016,0022,1000.7,-01.8,077,0139,1736886871,31.4 11,0014,0018,1000.5,-02.0,077,0140,1736887171,31.401 06,0017,0023,1000.7,-02.0,077,0129,1736887471,31.403 09,0013,0017,1000.2,-02.0,077,0156,1736887771,31.394 06,0013,0017,1000.2,-01.9,077,0135,1736888071,31.392 06,0016,0022,1000.2,-02.0,077,0129,1736888371,31.39 13,0014,0018,1000.3,-02.0,077,0121,1736888671,31.384 16,0014,0018,1000.0,-02.0,077,0131,1736889271,31.581 16,0017,0023,1000.2,-02.0,078,0137,1736889571,31.387 21,0017,0023,1000.0,-02.0,078,0125,1736889871,31.453 21,0014,0018,1000.0,-02.0,078,0132,1736890171,31.534 13,0016,0022,0999.9,-02.1,078,0123,1736890471,31.542 40,0016,0022,0999.9,-02.0,078,0152,1736890771,31.539 06,0015,0021,0999.8,-02.1,078,0125,1736891071,31.541 18,0015,0021,1000.0,-02.0,078,0147,1736891371,31.553 40,0015,0021,1000.0,-02.1,078,0135,1736891671,31.585 37,0019,0026,0999.9,-02.1,078,0136,1736891971,31.536 13,0018,0024,0999.9,-02.1,078,0116,1736892271,31.535 16,0016,0022,0999.6,-02.2,078,0130,1736892571,31.535 40,0016,0022,0999.5,-02.1,078,0134,1736892871,31.534 25,0020,0027,0999.5,-02.2,078,0131,1736893171,31.535 30,0019,0026,0999.2,-02.0,078,0158,1736893471,31.593 23,0013,0017,0999.3,-02.2,078,0160,1736893771,31.684 21,0018,0024,0999.3,-02.1,078,0107,1736894071,31.684 33,0015,0021,0999.0,-02.2,078,0132,1736894371,31.678 25,0016,0022,0999.2,-02.1,078,0137,1736894671,31.674 23,0014,0018,0998.9,-02.1,078,0136,1736894971,31.67 33,0015,0021,0999.1,-02.1,078,0137,1736895271,31.67 35,0016,0022,0998.9,-02.2,078,0128,1736895571,31.669 23,0018,0024,0998.7,-02.1,078,0142,1736895871,31.672 23,0018,0024,0998.7,-02.2,078,0148,1736896171,31.673 35,0018,0024,0998.4,-02.2,078,0149,1736896471,31.669 35,0019,0026,0998.4,-02.2,078,0142,1736896771,31.67 23,0019,0026,0998.4,-02.3,078,0143,1736897071,31.924 21,0017,0023,0998.1,-02.2,078,0125,1736897371,31.826 35,0018,0024,0998.2,-02.3,078,0127,1736897671,31.815 23,0017,0023,0998.0,-02.3,079,0139,1736897971,31.822 35,0016,0022,0997.9,-02.3,078,0138,1736898271,31.819 25,0019,0026,0997.9,-02.3,079,0143,1736898571,31.819 35,0021,0028,0998.0,-02.3,079,0137,1736898871,31.815 35,0019,0026,0998.0,-02.2,079,0144,1736899171,31.821 35,0019,0026,0997.8,-02.3,078,0129,1736899471,31.823 28,0016,0022,0997.9,-02.2,079,0123,1736899771,31.852 25,0019,0026,0997.9,-02.3,079,0135,1736900071,31.823 25,0016,0022,0997.9,-02.3,079,0124,1736900371,31.812 23,0018,0024,0997.9,-02.2,079,0143,1736900671,31.9 21,0032,0044,0997.9,-02.3,079,0117,1736900971,31.963 25,0025,0034,0997.9,-02.4,079,0129,1736901271,31.976 23,0023,0031,0998.0,-02.3,079,0130,1736901571,31.971 25,0021,0028,0997.8,-02.3,079,0122,1736901872,32.147 23,0023,0031,0997.7,-02.3,079,0137,1736902171,31.959 23,0023,0031,0997.8,-02.3,080,0133,1736902471,31.96 25,0022,0029,0997.8,-02.3,080,0146,1736902771,31.947 23,0021,0028,0997.4,-02.2,079,0119,1736903071,31.957 23,0022,0029,0997.4,-02.3,079,0126,1736903371,31.959 23,0020,0027,0997.2,-02.4,079,0127,1736903671,31.953 23,0021,0028,0997.1,-02.3,079,0117,1736903971,31.976 23,0024,0032,0997.2,-02.3,079,0165,1736904272,32.039 23,0029,0039,0997.2,-02.2,079,0131,1736904572,32.096 23,0027,0037,0997.0,-02.3,079,0155,1736904872,32.104 25,0026,0036,0997.0,-02.3,079,0125,1736905172,32.103 35,0026,0036,0996.8,-02.4,079,0138,1736905472,32.097 35,0023,0031,0997.0,-02.3,079,0132,1736905772,32.098 25,0019,0026,0996.9,-02.3,079,0123,1736906072,32.098 25,0021,0028,0996.7,-02.3,079,0149,1736906372,32.098 23,0022,0029,0996.4,-02.3,079,0130,1736906672,32.083 25,0020,0027,0996.6,-02.3,079,0116,1736906972,32.082 23,0021,0028,0996.7,-02.2,079,0137,1736907272,32.095 23,0019,0026,0996.7,-02.3,079,0125,1736907572,32.088 23,0019,0026,0996.2,-02.3,079,0119,1736907872,32.159 23,0021,0028,0996.4,-02.3,079,0115,1736908172,32.234 23,0014,0018,0996.3,-02.3,079,0141,1736908472,32.234 33,0015,0021,0996.2,-02.4,079,0107,1736908772,32.239 23,0013,0017,0996.2,-02.3,078,0122,1736909072,32.232 30,0011,0015,0996.1,-02.4,078,0132,1736909372,32.24 37,0009,0012,0995.8,-02.4,078,0147,1736909672,32.238 25,0011,0015,0996.1,-02.4,078,0125,1736909972,32.225 25,0012,0016,0995.9,-02.2,078,0149,1736910272,32.232 25,0009,0012,0995.7,-02.3,078,0128,1736910572,32.227 23,0009,0012,0995.6,-02.4,078,0124,1736910872,32.413 23,0009,0012,0995.7,-02.3,078,0144,1736911172,32.222 35,0008,0011,0995.7,-02.3,077,0143,1736911472,32.296 37,0007,0010,0995.7,-02.3,077,0138,1736911772,32.392 23,0007,0010,0995.6,-02.3,077,0132,1736912072,32.395 25,0007,0010,0995.6,-02.3,077,0146,1736912372,32.385 25,0007,0010,0995.9,-02.3,077,0137,1736912672,32.39 37,0007,0010,0995.6,-02.3,077,0127,1736912972,32.389 37,0005,0007,0995.6,-02.3,077,0137,1736913272,32.388 23,0005,0007,0995.3,-02.2,076,0120,1736913572,32.386 37,0004,0006,0995.5,-02.3,076,0121,1736913872,32.381 37,0006,0008,0995.9,-02.3,077,0130,1736914172,32.375 35,0005,0007,0995.6,-02.3,077,0110,1736914472,32.377 23,0006,0008,0995.3,-02.3,077,0128,1736914772,32.372 35,0006,0008,0995.1,-02.2,077,0128,1736915072,32.449 25,0006,0008,0995.2,-02.3,076,0109,1736915372,32.523 37,0007,0010,0995.1,-02.3,076,0143,1736915672,32.521 40,0006,0008,0995.1,-02.2,076,0128,1736915972,32.522 37,0004,0006,0995.3,-02.3,076,0137,1736916272,32.526 25,0007,0010,0995.3,-02.3,076,0147,1736916572,32.517 25,0006,0008,0995.3,-02.3,076,0129,1736916872,32.518 25,0008,0011,0995.4,-02.3,076,0130,1736917172,32.514 37,0006,0008,0995.3,-02.2,076,0142,1736917472,32.513 25,0006,0008,0995.1,-02.3,076,0119,1736917772,32.513 23,0008,0011,0995.1,-02.2,076,0127,1736918072,32.507 25,0006,0008,0995.1,-02.2,076,0128,1736918372,32.511 23,0008,0011,0995.1,-02.3,076,0121,1736918672,32.575 25,0007,0010,0995.1,-02.3,076,0133,1736918972,32.671 23,0007,0010,0995.0,-02.2,076,0113,1736919272,32.67 23,0007,0010,0994.9,-02.2,076,0119,1736919572,32.662 21,0007,0010,0995.0,-02.3,076,0132,1736919872,32.66 37,0007,0010,0995.0,-02.2,076,0145,1736920172,32.663 25,0007,0010,0994.9,-02.2,077,0118,1736920472,32.662 35,0008,0011,0994.9,-02.2,076,0131,1736920772,32.648 25,0008,0011,0995.4,-02.1,077,0148,1736921072,32.649 37,0009,0012,0995.4,-02.1,077,0139,1736921372,32.658 23,0009,0012,0995.1,-02.1,076,0110,1736921672,32.655 23,0008,0011,0995.3,-02.1,076,0124,1736921972,32.656 25,0009,0012,0995.3,-02.1,077,0133,1736922272,32.723 23,0015,0021,0994.9,-02.1,076,0137,1736922572,32.806 25,0013,0017,0995.4,-02.1,077,0140,1736922872,32.799 25,0010,0013,0995.4,-02.1,077,0130,1736923172,32.795 25,0009,0012,0995.0,-02.0,077,0144,1736923472,32.8 25,0010,0013,0995.0,-01.8,076,0156,1736923772,32.799 18,0011,0015,0994.8,-01.9,077,0129,1736924072,32.794 23,0009,0012,0995.1,-01.9,076,0097,1736924372,32.784 25,0010,0013,0995.0,-01.8,076,0125,1736924672,32.792 23,0010,0013,0995.0,-01.7,076,0148,1736924972,32.787 23,0012,0016,0994.9,-01.5,076,0128,1736925272,32.782 09,0009,0012,0995.2,-01.7,075,0133,1736925572,32.779 13,0009,0012,0994.9,-01.6,076,0127,1736925872,32.847 23,0009,0012,0995.2,-01.6,076,0146,1736926172,32.933 35,0010,0013,0995.1,-01.6,075,0130,1736926472,32.934 28,0009,0012,0995.4,-01.7,075,0130,1736926772,32.928 11,0009,0012,0995.3,-01.7,076,0144,1736927072,32.935 33,0008,0011,0995.0,-01.6,076,0127,1736927372,32.931 09,0009,0012,0995.4,-01.4,075,0128,1736927972,32.922 11,0011,0015,0995.5,-01.3,075,0125,1736928272,32.93 09,0009,0012,0995.7,-01.2,074,0131,1736928572,32.913 18,0008,0011,0995.7,-01.2,074,0119,1736928873,33.112 13,0007,0010,0995.5,-01.0,074,0116,1736929172,32.92 11,0007,0010,0995.8,-00.9,074,0128,1736929472,32.986 11,0006,0008,0995.5,-01.0,074,0148,1736929773,33.071 18,0008,0011,0995.4,-01.0,074,0120,1736930073,33.067 13,0007,0010,0995.6,-01.1,074,0119,1736930373,33.065 13,0013,0017,0995.3,-01.0,074,0125,1736930673,33.062 16,0011,0015,0995.4,-01.0,074,0130,1736930973,33.062 21,0008,0011,0995.6,-00.8,074,0156,1736931273,33.052 18,0010,0013,0995.6,-00.7,074,0135,1736931573,33.057 33,0007,0010,0995.4,-00.8,074,0145,1736931873,33.051 35,0008,0011,0995.5,-00.7,074,0144,1736932173,33.051 13,0007,0010,0995.3,-00.8,075,0138,1736932473,33.05 11,0006,0008,0995.6,-00.7,075,0134,1736932773,33.048 16,0007,0010,0995.3,-00.5,074,0140,1736933073,33.31 18,0006,0008,0995.7,-00.6,074,0122,1736933373,33.391 16,0008,0011,0995.2,-00.4,074,0121,1736933673,33.196 18,0008,0011,0995.2,-00.5,075,0141,1736933973,33.257 33,0007,0010,0995.1,-00.5,074,0123,1736934273,33.201 11,0007,0010,0995.1,-00.5,074,0141,1736934573,33.186 30,0009,0012,0994.9,-00.2,074,0125,1736934873,33.381 16,0008,0011,0995.3,-00.4,074,0164,1736935173,33.375 16,0008,0011,0994.9,-00.3,074,0138,1736935473,33.194 21,0007,0010,0995.0,-00.5,074,0136,1736935773,33.378 09,0007,0010,0995.1,-00.1,074,0130,1736936073,33.172 16,0011,0015,0994.8,-00.1,074,0166,1736936373,33.365 25,0016,0022,0994.7,-00.2,073,0119,1736936673,33.245 28,0013,0017,0994.8,-00.3,074,0144,1736936973,33.332 18,0029,0039,0994.8,-00.3,074,0129,1736937273,33.518 23,0008,0011,0994.9,-00.3,074,0125,1736937573,33.321 33,0007,0010,0994.9,-00.3,074,0147,1736937873,33.314 35,0006,0008,0994.5,-00.1,074,0149,1736938173,33.503 25,0007,0010,0994.7,-00.2,074,0132,1736938473,33.506 21,0009,0012,0994.7,-00.2,074,0131,1736938773,33.511 23,0008,0011,0994.7,-00.3,074,0148,1736939073,33.305 25,0007,0010,0994.4,-00.1,074,0118,1736939373,33.493 33,0007,0010,0994.6,-00.3,074,0138,1736939673,33.3 23,0006,0008,0994.4,-00.2,074,0150,1736939973,33.497 33,0007,0010,0994.2,-00.2,074,0138,1736940273,33.388 23,0007,0010,0994.5,-00.4,074,0139,1736940573,33.457 30,0006,0008,0994.5,-00.6,073,0124,1736940873,33.461 35,0006,0008,0994.4,-00.3,074,0142,1736941173,33.456 23,0006,0008,0994.3,-00.4,074,0122,1736941473,33.448 25,0005,0007,0994.5,-00.4,074,0138,1736941773,33.453 35,0006,0008,0994.2,-00.5,074,0127,1736942073,33.445 35,0006,0008,0994.4,-00.4,074,0120,1736942373,33.44 25,0007,0010,0994.3,-00.3,074,0141,1736942673,33.442 23,0013,0017,0994.2,-00.5,074,0131,1736942973,33.45 21,0008,0011,0994.2,-00.5,074,0125,1736943273,33.446 21,0006,0008,0994.4,-00.5,074,0130,1736943573,33.441 21,0008,0011,0994.4,-00.2,074,0152,1736943873,33.511 23,0016,0022,0994.4,-00.4,074,0140,1736944173,33.587 23,0012,0016,0994.2,-00.5,075,0129,1736944473,33.592 33,0009,0012,0994.1,-00.5,074,0146,1736944773,33.576 21,0015,0021,0994.5,-00.4,074,0155,1736945073,33.572 23,0011,0015,0994.4,-00.4,074,0141,1736945373,33.583 23,0026,0036,0994.3,-00.5,075,0120,1736945673,33.573 35,0016,0022,0994.3,-00.6,075,0127,1736945973,33.566 35,0018,0024,0994.5,-00.5,075,0167,1736946273,33.567 23,0013,0017,0994.7,-00.7,076,0120,1736946573,33.57 23,0012,0016,0994.6,-00.7,075,0151,1736946873,33.574 35,0012,0016,0994.7,-00.6,076,0140,1736947173,33.561 23,0009,0012,0994.4,-00.6,076,0132,1736947473,33.634 23,0010,0013,0994.6,-00.6,075,0132,1736947773,33.716 21,0009,0012,0994.5,-00.7,076,0149,1736948073,33.725 25,0009,0012,0994.8,-00.6,076,0137,1736948373,33.714 25,0009,0012,0994.5,-00.5,075,0125,1736948673,33.721 35,0009,0012,0994.4,-00.5,076,0139,1736948973,33.715 23,0009,0012,0994.5,-00.5,076,0132,1736949273,33.7 23,0008,0011,0994.5,-00.5,076,0145,1736949573,33.7 33,0007,0010,0994.4,-00.8,076,0121,1736949873,33.702 33,0009,0012,0994.3,-00.8,076,0121,1736950173,33.701 33,0016,0022,0994.4,-00.7,076,0128,1736950473,33.695 35,0008,0011,0994.5,-00.8,076,0141,1736950773,33.689 23,0008,0011,0994.4,-00.8,076,0137,1736951073,33.756 21,0011,0015,0994.8,-01.0,076,0135,1736951373,33.848 33,0009,0012,0994.9,-01.0,076,0129,1736951673,33.84 23,0008,0011,0994.6,-01.0,077,0130,1736951973,33.841 18,0006,0008,0994.5,-01.0,076,0128,1736952273,33.836 35,0052,0070,0994.7,-01.0,077,0143,1736952573,33.84 23,0038,0052,0994.5,-01.0,076,0126,1736952873,33.834 23,0129,0175,0994.6,-01.1,076,0153,1736953173,33.834 21,0039,0053,0994.9,-01.1,077,0139,1736953473,33.836 21,0175,0235,0994.8,-01.0,077,0130,1736953773,33.837 21,0025,0034,0994.8,-01.0,077,0124,1736954073,33.834 23,0008,0011,0995.4,-01.0,077,0146,1736954373,33.832 35,0008,0011,0995.3,-01.0,077,0131,1736954673,33.9 35,0010,0013,0995.3,-01.0,077,0118,1736954973,33.983 37,0009,0012,0995.0,-01.3,077,0166,1736955273,33.976 23,0010,0013,0995.1,-01.2,077,0128,1736955573,33.971 23,0009,0012,0995.2,-01.2,077,0125,1736955873,33.978 21,0013,0017,0995.0,-01.2,077,0136,1736956173,33.979 23,0009,0012,0995.1,-01.3,077,0134,1736956473,33.974 23,0010,0013,0995.1,-01.2,077,0131,1736956773,33.968 21,0009,0012,0995.2,-01.2,077,0134,1736957073,33.966 35,0010,0013,0995.6,-01.2,077,0117,1736957373,33.964 33,0010,0013,0995.7,-01.2,076,0153,1736957673,33.965 35,0010,0013,0995.7,-01.2,076,0125,1736957973,33.955 33,0008,0011,0995.7,-01.2,076,0128,1736958274,34.03 21,0007,0010,0995.9,-01.2,076,0124,1736958574,34.111 35,0008,0011,0995.8,-01.2,076,0116,1736958874,34.11 21,0008,0011,0995.8,-01.4,076,0135,1736959174,34.106 37,0007,0010,0996.0,-01.4,076,0146,1736959474,34.099 35,0007,0010,0996.0,-01.4,076,0134,1736959774,34.099 21,0009,0012,0995.9,-01.2,076,0140,1736960074,34.094 21,0008,0011,0995.8,-01.4,076,0146,1736960374,34.094 21,0009,0012,0996.1,-01.6,077,0138,1736960674,34.091 33,0009,0012,0995.9,-01.4,077,0140,1736960974,34.282 18,0010,0013,0996.4,-01.6,077,0146,1736961274,34.086 21,0010,0013,0996.3,-01.5,077,0153,1736961574,34.085 35,0011,0015,0996.4,-01.6,078,0131,1736961874,34.158 33,0012,0016,0996.4,-01.4,078,0135,1736962174,34.428 33,0011,0015,0996.5,-01.2,078,0131,1736962474,34.426 28,0016,0022,0996.8,-01.1,077,0112,1736962774,34.235 37,0020,0027,0997.0,-01.1,077,0116,1736963074,34.42 35,0036,0049,0996.7,-01.0,077,0129,1736963374,34.418 40,0013,0017,0997.0,-00.9,077,0123,1736963674,34.232 35,0011,0015,0997.2,-01.0,077,0130,1736963974,34.225 11,0013,0017,0997.2,-01.0,077,0129,1736964274,34.23 33,0011,0015,0997.0,-01.0,076,0095,1736964574,34.215 35,0011,0015,0997.3,-00.8,076,0130,1736964874,34.221 33,0012,0016,0997.2,-00.7,076,0133,1736965174,34.219 11,0012,0016,0996.9,-00.7,076,0134,1736965474,34.29 35,0013,0017,0997.1,-00.9,076,0141,1736965774,34.361 04,0012,0016,0996.9,-00.9,076,0130,1736966074,34.363 88,0011,0015,0996.9,-01.1,076,0119,1736966374,34.369 35,0015,0021,0997.1,-01.0,076,0129,1736966674,34.361 33,0012,0016,0997.3,-01.0,076,0126,1736966974,34.365 25,0014,0018,0997.2,-01.0,076,0152,1736967274,34.359 23,0014,0018,0997.2,-01.0,076,0135,1736967574,34.358 21,0014,0018,0997.2,-01.0,076,0126,1736967874,34.357 42,0023,0031,0997.1,-01.0,076,0113,1736968174,34.35 18,0038,0052,0997.2,-01.3,077,0118,1736968474,34.354 25,0017,0023,0997.0,-01.4,076,0142,1736968774,34.359 25,0017,0023,0997.1,-01.3,076,0126,1736969074,34.425 30,0014,0018,0997.2,-01.3,077,0138,1736969374,34.503 25,0028,0038,0997.1,-01.1,077,0147,1736969674,34.497 30,0047,0064,0997.1,-01.1,076,0131,1736969974,34.502 30,0020,0027,0997.0,-01.3,076,0134,1736970274,34.514 28,0195,0263,0997.3,-01.3,076,0135,1736970574,34.502 28,0054,0073,0997.3,-01.3,077,0127,1736970874,34.512 25,0019,0026,0997.0,-01.4,077,0121,1736971174,34.499 25,0018,0024,0997.6,-01.4,077,0119,1736971474,34.497 25,0019,0026,0997.3,-01.1,077,0140,1736971774,34.495 28,0019,0026,0997.3,-01.1,077,0115,1736972074,34.494 25,0017,0023,0997.5,-01.3,077,0122,1736972374,34.492 23,0019,0026,0997.5,-01.1,077,0135,1736972674,34.567 28,0020,0027,0997.6,-01.2,076,0141,1736972974,34.633 25,0019,0026,0997.9,-01.0,076,0139,1736973274,34.635 25,0021,0028,0997.8,-01.0,076,0126,1736973574,34.64 30,0018,0024,0997.8,-01.0,076,0127,1736973874,34.636 25,0018,0024,0997.9,-01.0,076,0113,1736974174,34.821 23,0014,0018,0998.2,-00.8,075,0113,1736974774,34.625 28,0014,0018,0998.1,-00.8,076,0130,1736975074,34.626 33,0016,0022,0998.3,-00.7,076,0149,1736975374,34.626 28,0016,0022,0998.5,-00.8,076,0139,1736975674,34.628 35,0014,0018,0998.1,-00.8,076,0150,1736975974,34.631 25,0014,0018,0998.1,-00.8,076,0125,1736976274,34.687 42,0019,0026,0998.3,-00.9,076,0115,1736976574,34.763 35,0022,0029,0998.4,-00.7,077,0127,1736976874,34.757 30,0019,0026,0998.7,-00.6,077,0114,1736977174,34.767 37,0023,0031,0998.5,-00.7,076,0122,1736977474,34.754 30,0020,0027,0998.6,-00.8,076,0119,1736977774,34.764 28,0020,0027,0998.4,-00.7,076,0129,1736978074,34.765 33,0021,0028,0998.4,-00.7,076,0130,1736978374,34.763 30,0023,0031,0998.5,-00.6,077,0122,1736978674,34.758 30,0022,0029,0998.6,-00.7,076,0144,1736978974,34.771 25,0024,0032,0998.7,-00.7,076,0124,1736979274,34.756 28,0021,0028,0998.9,-00.7,077,0125,1736979574,34.757 28,0023,0031,0998.6,-00.6,076,0126,1736979874,34.83 28,0024,0032,0998.7,-00.6,077,0118,1736980174,34.903 30,0020,0027,0998.8,-00.9,076,0104,1736980474,34.904 30,0015,0021,0998.6,-00.8,076,0121,1736980774,34.901 30,0015,0021,0999.0,-00.9,076,0131,1736981074,34.9 30,0013,0017,0998.9,-00.8,076,0135,1736981374,34.899 30,0011,0015,0999.1,-00.7,075,0140,1736981674,34.9 37,0012,0016,0999.0,-00.8,075,0141,1736981974,34.89 33,0011,0015,0998.9,-00.8,075,0135,1736982274,34.884 30,0015,0021,0999.3,-00.7,075,0124,1736982574,34.884 40,0011,0015,0999.3,-00.7,075,0131,1736982874,34.896 40,0012,0016,0999.2,-00.6,075,0129,1736983174,34.883 30,0009,0012,0999.0,-00.7,075,0130,1736983474,34.958 30,0007,0010,0999.3,-00.7,075,0111,1736983775,35.029 30,0007,0010,0999.2,-00.7,075,0127,1736984075,35.022 33,0007,0010,0999.2,-00.8,076,0127,1736984375,35.026 37,0007,0010,0999.4,-00.8,075,0132,1736984675,35.021 40,0009,0012,0999.2,-00.7,075,0120,1736984975,35.018 30,0007,0010,0999.1,-00.8,075,0144,1736985275,35.027 28,0009,0012,0999.6,-00.8,075,0156,1736985575,35.023 28,0008,0011,0999.4,-00.9,075,0128,1736985875,35.015 37,0008,0011,0999.7,-00.8,076,0124,1736986175,35.015 40,0011,0015,0999.3,-00.8,076,0142,1736986475,35.01 40,0011,0015,0999.7,-00.8,076,0133,1736986775,35.01 40,0013,0017,0999.8,-00.9,076,0124,1736987075,35.085 30,0011,0015,0999.5,-00.8,076,0132,1736987375,35.157 40,0015,0021,1000.0,-00.9,076,0142,1736987675,35.166 30,0014,0018,1000.1,-00.9,076,0133,1736987975,35.155 42,0014,0018,1000.0,-00.9,076,0141,1736988275,35.161 30,0016,0022,1000.3,-00.9,076,0155,1736988575,35.159 40,0015,0021,1000.4,-00.9,076,0140,1736988875,35.152 30,0015,0021,1000.3,-00.9,076,0125,1736989175,35.154 28,0014,0018,1000.5,-00.7,076,0137,1736989475,35.152 40,0015,0021,1000.4,-00.7,077,0121,1736989775,35.145 30,0014,0018,1000.3,-00.6,077,0136,1736990075,35.142 30,0015,0021,1000.4,-00.6,076,0121,1736990375,35.151 28,0014,0018,1000.4,-00.6,077,0127,1736990675,35.217 42,0012,0016,1000.5,-00.5,077,0127,1736990975,35.289 40,0012,0016,1000.4,-00.5,077,0111,1736991275,35.287 28,0010,0013,1000.3,-00.5,077,0132,1736991575,35.295 40,0014,0018,1000.5,-00.6,077,0141,1736991875,35.287 30,0011,0015,1000.5,-00.5,077,0116,1736992175,35.297 30,0011,0015,1000.3,-00.6,077,0127,1736992475,35.287 28,0010,0013,1000.6,-00.6,076,0122,1736992775,35.286 30,0010,0013,1000.7,-00.6,076,0121,1736993075,35.287 30,0012,0016,1000.8,-00.6,076,0139,1736993375,35.292 28,0012,0016,1000.6,-00.8,076,0114,1736993675,35.28 30,0013,0017,1000.6,-01.0,076,0131,1736993975,35.276 30,0016,0022,1000.6,-00.9,076,0131,1736994275,35.337 30,0016,0022,1000.3,-01.0,077,0108,1736994575,35.42 30,0019,0026,1000.5,-01.0,077,0123,1736994875,35.427 28,0018,0024,1000.6,-00.9,077,0119,1736995175,35.417 28,0018,0024,1000.5,-01.0,077,0148,1736995475,35.422 30,0017,0023,1000.9,-00.9,077,0117,1736995775,35.418 30,0015,0021,1000.8,-00.9,077,0136,1736996075,35.601 30,0015,0021,1001.1,-00.9,076,0119,1736996375,35.411 30,0016,0022,1000.9,-00.9,077,0126,1736996675,35.401 40,0016,0022,1000.9,-01.0,077,0121,1736996975,35.402 40,0016,0022,1000.8,-00.9,077,0139,1736997275,35.398 40,0016,0022,1000.9,-01.0,077,0124,1736997575,35.411 40,0014,0018,1001.0,-00.9,077,0118,1736997875,35.479 40,0019,0026,1000.9,-00.9,076,0111,1736998175,35.561 30,0016,0022,1001.1,-00.9,076,0105,1736998475,35.556 30,0018,0024,1001.2,-00.8,076,0130,1736998775,35.743 28,0015,0021,1000.9,-00.9,076,0120,1736999075,35.55 28,0018,0024,1001.0,-00.8,077,0127,1736999375,35.553 40,0017,0023,1001.3,-00.8,076,0130,1736999675,35.538 28,0019,0026,1001.1,-00.8,076,0163,1736999975,35.729 25,0015,0021,1001.5,-00.7,076,0133,1737000275,35.536 28,0014,0018,1001.4,-00.7,076,0126,1737000575,35.532 28,0013,0017,1001.7,-00.6,076,0133,1737000875,35.527 42,0012,0016,1001.3,-00.7,076,0129,1737001175,35.54 28,0011,0015,1001.6,-00.7,075,0137,1737001475,35.609 40,0011,0015,1001.7,-00.6,075,0131,1737001775,35.868 23,0012,0016,1001.8,-00.5,074,0135,1737002075,35.865 28,0011,0015,1002.0,-00.5,075,0127,1737002375,35.673 42,0011,0015,1001.9,-00.6,075,0113,1737002675,35.669 28,0011,0015,1001.9,-00.4,074,0128,1737002975,35.669 40,0011,0015,1002.2,-00.5,075,0131,1737003275,35.864 40,0013,0017,1002.2,-00.4,075,0126,1737003575,35.859 28,0025,0034,1002.3,-00.5,076,0121,1737003875,35.855 28,0019,0026,1002.2,-00.5,075,0127,1737004175,35.857 28,0015,0021,1002.5,-00.6,075,0117,1737004475,35.669 40,0010,0013,1002.4,-00.4,075,0133,1737004775,35.664 28,0013,0017,1002.4,-00.4,075,0129,1737005075,35.739 42,0012,0016,1002.9,-00.5,075,0137,1737005375,35.812 28,0013,0017,1002.5,-00.5,075,0152,1737005676,36.001 28,0011,0015,1002.7,-00.5,075,0133,1737005975,35.81 28,0011,0015,1002.9,-00.4,075,0136,1737006275,35.803 28,0011,0015,1002.8,-00.5,075,0138,1737006575,35.798 30,0011,0015,1002.9,-00.4,075,0153,1737006875,35.797 40,0013,0017,1002.9,-00.4,075,0126,1737007175,35.796 42,0011,0015,1002.9,-00.4,075,0127,1737007475,35.794 30,0010,0013,1003.0,-00.5,076,0115,1737007775,35.987 28,0039,0053,1003.4,-00.4,076,0131,1737008075,35.985 28,0020,0027,1003.3,-00.4,075,0130,1737008375,35.974 28,0011,0015,1003.5,-00.4,076,0134,1737008676,36.053 28,0011,0015,1003.8,-00.4,076,0123,1737008975,35.941 40,0010,0013,1003.3,-00.4,076,0129,1737009276,36.121 28,0015,0021,1003.5,-00.3,075,0107,1737009576,36.128 28,0025,0034,1003.9,-00.3,075,0124,1737009876,36.118 35,0011,0015,1004.0,-00.3,075,0130,1737010176,36.127 30,0010,0013,1003.9,-00.3,075,0135,1737010475,35.924 28,0013,0017,1003.6,-00.2,075,0132,1737010775,35.919 30,0013,0017,1003.7,-00.2,075,0119,1737011076,36.118 21,0016,0022,1004.0,-00.1,075,0133,1737011376,36.114 30,0013,0017,1003.8,-00.0,075,0151,1737011676,36.106 21,0017,0023,1004.2,+00.0,075,0161,1737011975,35.922 23,0017,0023,1004.0,+00.1,075,0141,1737012276,36.177 09,0017,0023,1004.2,+00.0,075,0131,1737012576,36.259 33,0016,0022,1004.4,+00.3,074,0129,1737012876,36.06 23,0016,0022,1004.3,+00.1,074,0144,1737013176,36.259 30,0018,0024,1004.7,+00.4,074,0130,1737013476,36.251 23,0019,0026,1004.5,+00.2,074,0126,1737013776,36.25 23,0018,0024,1004.2,+00.3,074,0136,1737014076,36.053 25,0020,0027,1004.7,+00.4,074,0120,1737014376,36.25 30,0019,0026,1004.5,+00.5,073,0128,1737014676,36.048 25,0017,0023,1004.5,+00.7,073,0125,1737014976,36.241 30,0016,0022,1004.6,+00.8,073,0121,1737015276,36.23 33,0015,0021,1004.9,+00.9,072,0140,1737015576,36.037 33,0018,0024,1005.2,+01.0,072,0142,1737015876,36.3 23,0015,0021,1005.1,+01.0,071,0134,1737016176,36.377 28,0015,0021,1005.2,+00.9,071,0130,1737016476,36.185 28,0015,0021,1005.4,+01.1,071,0128,1737016776,36.185 28,0015,0021,1005.4,+01.0,071,0132,1737017076,36.181 25,0015,0021,1005.4,+01.0,071,0127,1737017376,36.373 25,0018,0024,1005.5,+01.2,072,0123,1737017676,36.369 30,0017,0023,1005.4,+01.3,071,0130,1737017976,36.169 33,0018,0024,1005.3,+01.0,072,0141,1737018276,36.364 30,0018,0024,1005.5,+01.2,072,0136,1737018576,36.169 25,0022,0029,1005.6,+00.9,072,0140,1737018876,36.354 28,0020,0027,1005.7,+00.9,072,0126,1737019176,36.359 30,0023,0031,1005.7,+01.2,072,0135,1737019476,36.428 30,0019,0026,1005.7,+01.3,072,0116,1737019776,36.31 28,0019,0026,1005.7,+01.6,071,0141,1737020076,36.308 25,0020,0027,1005.4,+01.5,072,0108,1737020376,36.496 28,0018,0024,1005.6,+01.8,071,0135,1737020676,36.496 28,0019,0026,1005.5,+01.7,071,0134,1737020976,36.492 35,0019,0026,1005.8,+01.6,071,0109,1737021276,36.485 33,0020,0027,1005.5,+01.6,070,0112,1737021576,36.487 25,0020,0027,1005.3,+01.4,071,0143,1737021876,36.476 37,0021,0028,1005.5,+01.3,071,0120,1737022176,36.286 16,0021,0028,1005.7,+01.6,071,0133,1737022476,36.282 23,0022,0029,1005.8,+01.6,071,0126,1737022776,36.279 23,0022,0029,1005.3,+01.7,070,0130,1737023076,36.352 21,0021,0028,1005.4,+01.8,070,0159,1737023376,36.436 21,0022,0029,1005.3,+01.8,070,0137,1737023676,36.625 16,0021,0028,1005.5,+01.8,069,0127,1737023976,36.425 28,0017,0023,1005.3,+02.0,069,0157,1737024276,36.416 23,0021,0028,1005.4,+01.7,070,0122,1737024576,36.414 30,0021,0028,1005.2,+01.6,070,0131,1737024876,36.601 30,0024,0032,1005.4,+01.5,070,0119,1737025176,36.598 25,0026,0036,1005.3,+01.6,070,0143,1737025476,36.601 21,0029,0039,1005.3,+01.6,070,0112,1737025776,36.6 21,0024,0032,1005.3,+01.6,070,0134,1737026076,36.4 37,0023,0031,1005.6,+01.5,070,0125,1737026376,36.41 21,0020,0027,1005.5,+01.6,069,0119,1737026676,36.467 40,0018,0024,1005.4,+01.6,069,0134,1737026976,36.739 16,0015,0021,1005.3,+01.7,069,0133,1737027276,36.74 28,0016,0022,1005.2,+01.7,068,0127,1737027576,36.734 33,0016,0022,1005.6,+01.8,069,0140,1737027876,36.536 18,0016,0022,1005.5,+01.8,068,0133,1737028176,36.54 18,0012,0016,1005.3,+01.7,068,0125,1737028476,36.726 18,0011,0015,1005.4,+01.9,069,0117,1737028776,36.526 18,0009,0012,1005.5,+01.9,069,0123,1737029076,36.71 35,0008,0011,1005.3,+02.0,069,0156,1737029376,36.714 21,0010,0013,1005.4,+02.1,068,0140,1737029676,36.707 25,0008,0011,1005.5,+02.1,068,0133,1737029976,36.522 18,0008,0011,1005.5,+02.1,068,0134,1737030276,36.584 25,0010,0013,1005.8,+02.3,068,0113,1737030576,36.858 25,0008,0011,1005.4,+02.3,068,0138,1737030876,36.852 25,0009,0012,1005.5,+02.1,068,0138,1737031176,36.661 21,0009,0012,1005.4,+02.1,068,0119,1737031476,36.842 18,0010,0013,1005.5,+02.1,068,0110,1737031776,36.838 25,0010,0013,1005.9,+02.0,068,0129,1737032076,36.842 33,0011,0015,1005.7,+01.9,068,0136,1737032376,36.824 35,0011,0015,1006.0,+02.0,068,0124,1737032676,36.835 37,0011,0015,1005.7,+02.0,068,0120,1737032976,36.823 37,0009,0012,1005.9,+02.0,069,0121,1737033276,36.818 21,0007,0010,1005.9,+02.0,068,0114,1737033576,36.823 23,0009,0012,1006.0,+01.9,068,0139,1737033876,36.883 35,0006,0008,1006.1,+01.9,069,0120,1737034176,36.971 37,0007,0010,1006.1,+01.9,068,0112,1737034476,36.969 16,0006,0008,1006.2,+01.9,068,0128,1737034776,36.77 18,0008,0011,1006.0,+02.0,067,0135,1737035076,36.963 13,0006,0008,1006.4,+01.9,068,0138,1737035376,36.763 18,0008,0011,1005.8,+01.7,068,0144,1737035676,36.951 33,0007,0010,1006.1,+01.8,068,0128,1737035976,36.772 33,0007,0010,1006.2,+01.7,068,0137,1737036276,36.944 30,0007,0010,1006.0,+01.7,067,0112,1737036576,36.941 21,0006,0008,1006.2,+01.7,068,0134,1737036876,36.945 18,0006,0008,1006.3,+01.7,068,0122,1737037176,36.754 33,0005,0007,1006.2,+01.6,068,0144,1737037476,36.825 33,0005,0007,1006.4,+01.6,068,0132,1737037776,36.897 18,0006,0008,1006.1,+01.4,068,0133,1737038076,36.894 37,0006,0008,1006.4,+01.2,068,0139,1737038376,36.892 30,0008,0011,1006.0,+01.1,070,0134,1737038676,36.892 21,0006,0008,1006.6,+00.7,072,0109,1737038976,36.904 09,0006,0008,1006.4,+00.5,072,0148,1737039276,36.884 09,0007,0010,1006.4,+00.4,073,0122,1737039576,36.88 11,0007,0010,1006.5,+00.4,074,0104,1737039876,36.876 33,0006,0008,1006.7,+00.3,074,0136,1737040176,36.885 11,0007,0010,1006.5,-00.1,075,0128,1737040476,36.873 21,0009,0012,1006.5,-00.1,074,0133,1737040776,36.868 21,0007,0010,1006.6,-00.2,074,0139,1737041076,36.947 21,0008,0011,1006.6,-00.4,075,0125,1737041377,37.015 21,0014,0018,1006.5,-00.1,075,0120,1737041677,37.016 28,0010,0013,1006.7,-00.4,075,0134,1737041977,37.21 25,0011,0015,1006.8,-00.4,075,0134,1737042277,37.011 23,0010,0013,1007.0,-00.4,075,0160,1737042577,37.005 21,0013,0017,1006.8,-00.5,074,0164,1737042877,37.001 25,0013,0017,1006.9,-00.3,074,0125,1737043177,37.007 21,0012,0016,1007.3,-00.5,074,0125,1737043477,37.011 21,0014,0018,1006.9,-00.4,075,0133,1737043777,37.191 21,0016,0022,1007.3,-00.5,075,0130,1737044077,37.002 21,0015,0021,1007.5,-00.5,075,0128,1737044376,36.994 28,0016,0022,1007.2,-00.5,075,0135,1737044677,37.064 21,0013,0017,1007.2,-00.3,075,0136,1737044977,37.157 33,0012,0016,1007.2,-00.3,075,0130,1737045277,37.145 18,0013,0017,1007.3,-00.1,075,0130,1737045577,37.148 18,0012,0016,1007.4,-00.3,074,0115,1737045877,37.141 23,0014,0018,1007.4,-00.2,074,0138,1737046177,37.144 40,0014,0018,1007.5,-00.2,074,0130,1737046477,37.146 28,0012,0016,1007.7,-00.3,074,0125,1737046777,37.146 21,0010,0013,1007.7,-00.3,075,0124,1737047077,37.149 18,0012,0016,1007.5,-00.4,074,0117,1737047377,37.147 40,0016,0022,1007.8,-00.6,075,0151,1737047677,37.143 25,0014,0018,1007.9,-00.5,075,0112,1737047977,37.141 40,0015,0021,1007.5,-00.7,075,0124,1737048277,37.21 23,0020,0027,1008.1,-00.5,075,0147,1737048577,37.292 23,0012,0016,1008.0,-00.5,075,0132,1737048877,37.281 28,0013,0017,1007.8,-00.9,075,0122,1737049177,37.287 40,0015,0021,1007.6,-00.7,075,0138,1737049477,37.275 25,0013,0017,1008.0,-00.8,076,0147,1737049777,37.272 18,0029,0039,1007.9,-00.9,075,0137,1737050077,37.277 40,0016,0022,1007.7,-01.0,076,0139,1737050377,37.277 25,0014,0018,1007.9,-01.1,076,0127,1737050677,37.274 25,0013,0017,1008.0,-01.1,076,0142,1737050977,37.267 35,0015,0021,1007.8,-01.2,076,0118,1737051277,37.267 18,0015,0021,1007.8,-01.3,076,0133,1737051577,37.255 30,0017,0023,1008.1,-01.2,076,0132,1737051877,37.522 33,0024,0032,1007.8,-01.2,076,0128,1737052177,37.4 21,0026,0036,1008.1,-01.3,076,0142,1737052477,37.596 35,0032,0044,1008.3,-01.4,076,0122,1737052777,37.404 21,0024,0032,1008.5,-01.7,076,0120,1737053077,37.401 23,0023,0031,1008.2,-01.4,076,0122,1737053377,37.405 21,0027,0037,1008.3,-02.0,076,0116,1737053677,37.399 18,0036,0049,1008.3,-01.7,076,0126,1737053977,37.403 23,0034,0047,1008.3,-01.5,076,0140,1737054277,37.408 37,0037,0050,1008.6,-01.7,076,0123,1737054577,37.397 37,0037,0050,1008.4,-01.7,076,0136,1737054877,37.397 25,0047,0064,1008.6,-01.9,075,0124,1737055177,37.397 16,0052,0070,1008.4,-01.7,075,0123,1737055477,37.464 23,0069,0093,1008.6,-01.6,076,0127,1737055777,37.541 35,0036,0049,1008.5,-01.9,076,0135,1737056077,37.548 16,0024,0032,1008.8,-01.6,076,0143,1737056377,37.534 35,0021,0028,1008.4,-01.7,076,0122,1737056677,37.537 35,0020,0027,1008.8,-01.5,076,0139,1737056977,37.534 18,0017,0023,1008.5,-01.6,076,0139,1737057277,37.531 18,0016,0022,1008.7,-01.5,075,0126,1737057577,37.537 16,0015,0021,1008.4,-01.4,076,0126,1737057877,37.526 21,0015,0021,1008.7,-01.6,076,0128,1737058177,37.529 18,0016,0022,1008.6,-01.7,076,0138,1737058477,37.715 18,0013,0017,1008.8,-01.7,076,0123,1737058777,37.518 23,0012,0016,1008.8,-01.7,075,0133,1737059077,37.79 18,0012,0016,1008.9,-02.2,075,0122,1737059377,37.868 18,0011,0015,1008.6,-02.3,075,0120,1737059677,37.861 21,0010,0013,1008.7,-02.3,075,0136,1737059977,37.674 23,0011,0015,1008.9,-02.2,075,0125,1737060277,37.684 23,0015,0021,1008.7,-02.3,075,0139,1737060577,37.665 21,0012,0016,1008.9,-02.4,075,0125,1737060877,37.667 23,0011,0015,1008.7,-02.6,075,0147,1737061177,37.857 25,0013,0017,1008.9,-02.5,075,0118,1737061477,37.673 09,0012,0016,1008.8,-02.2,076,0123,1737061777,37.665 11,0017,0023,1009.1,-02.1,076,0133,1737062077,37.659 16,0019,0026,1008.9,-02.3,076,0112,1737062377,37.657 37,0021,0028,1009.1,-02.3,075,0142,1737062677,37.931 35,0025,0034,1009.0,-02.4,075,0147,1737062977,37.999 11,0017,0023,1008.9,-02.3,075,0137,1737063278,38.003 00,0018,0024,1009.0,-02.4,075,0111,1737063577,37.999 23,0017,0023,1008.9,-02.4,074,0118,1737063877,37.805 11,0017,0023,1008.9,-02.5,074,0131,1737064177,37.996 04,0028,0038,1008.6,-02.3,075,0114,1737064477,37.804 25,0011,0015,1008.6,-02.3,075,0118,1737064777,37.809 11,0014,0018,1008.4,-02.3,075,0120,1737065077,37.797 13,0012,0016,1008.6,-02.1,074,0132,1737065377,37.995 18,0013,0017,1008.6,-02.1,075,0126,1737065677,37.806 37,0013,0017,1008.7,-02.0,075,0142,1737065977,37.799 11,0017,0023,1008.6,-02.2,074,0133,1737066277,37.873 18,0010,0013,1008.9,-02.5,074,0137,1737066578,38.135 18,0010,0013,1008.5,-02.8,074,0122,1737066878,38.137 21,0012,0016,1008.9,-02.9,074,0115,1737067177,37.945 42,0010,0013,1008.5,-03.1,074,0134,1737067477,37.953 21,0008,0011,1008.3,-02.6,075,0121,1737067777,37.946 21,0013,0017,1008.7,-02.4,075,0117,1737068077,37.951 18,0011,0015,1008.4,-02.7,075,0123,1737068377,37.942 16,0011,0015,1008.5,-02.6,075,0114,1737068677,37.95 16,0011,0015,1008.7,-02.5,075,0101,1737068978,38.132 40,0010,0013,1008.3,-02.1,075,0125,1737069277,37.936 13,0013,0017,1008.6,-01.8,075,0121,1737069578,38.133 40,0013,0017,1008.3,-01.8,076,0118,1737069878,38.203 13,0013,0017,1008.2,-01.5,075,0136,1737070178,38.277 40,0013,0017,1008.3,-01.5,075,0121,1737070478,38.283 37,0011,0015,1008.3,-01.3,075,0135,1737070778,38.278 09,0014,0018,1008.4,-01.4,074,0130,1737071078,38.083 13,0010,0013,1008.3,-02.4,074,0142,1737071378,38.27 16,0010,0013,1008.4,-02.5,074,0140,1737071678,38.272 40,0011,0015,1008.6,-03.0,073,0145,1737071978,38.273 11,0008,0011,1008.4,-03.1,073,0126,1737072278,38.263 18,0010,0013,1008.6,-03.0,074,0128,1737072578,38.268 13,0012,0016,1008.7,-02.3,075,0117,1737072878,38.269 13,0012,0016,1008.6,-02.9,074,0144,1737073178,38.082 16,0010,0013,1008.7,-03.2,074,0135,1737073478,38.154 13,0010,0013,1008.9,-03.4,073,0142,1737073778,38.239 13,0011,0015,1008.9,-03.5,074,0121,1737074078,38.29 11,0008,0011,1008.6,-03.6,073,0125,1737074378,38.234 16,0010,0013,1008.5,-03.5,074,0129,1737074678,38.231 11,0009,0012,1008.7,-03.7,074,0135,1737074978,38.244 13,0008,0011,1008.4,-03.7,073,0133,1737075278,38.233 13,0009,0012,1008.6,-03.7,073,0139,1737075578,38.239 11,0009,0012,1008.3,-03.4,074,0120,1737075878,38.225 37,0009,0012,1008.4,-03.1,075,0135,1737076178,38.222 11,0008,0011,1008.6,-02.9,074,0153,1737076478,38.217 13,0007,0010,1008.5,-02.9,075,0131,1737076778,38.411 42,0007,0010,1008.6,-02.8,075,0146,1737077078,38.29 11,0007,0010,1008.3,-02.8,074,0120,1737077378,38.371 11,0005,0007,1008.4,-02.8,074,0139,1737077678,38.372 11,0006,0008,1008.3,-02.8,074,0124,1737077978,38.365 09,0006,0008,1008.3,-02.8,074,0128,1737078278,38.562 11,0006,0008,1008.6,-03.0,074,0134,1737078578,38.372 04,0006,0008,1008.5,-03.0,074,0139,1737078878,38.363 09,0006,0008,1008.1,-03.2,074,0145,1737079178,38.558 40,0006,0008,1008.6,-03.2,074,0107,1737079478,38.549 09,0006,0008,1008.5,-03.1,074,0140,1737079778,38.561 40,0008,0011,1008.5,-02.4,074,0121,1737080078,38.357 04,0009,0012,1008.5,-03.1,074,0136,1737080378,38.553 09,0007,0010,1008.5,-03.3,074,0133,1737080678,38.433 16,0007,0010,1008.3,-03.3,074,0136,1737080978,38.512 40,0006,0008,1008.4,-03.4,074,0150,1737081278,38.706 06,0007,0010,1008.3,-03.8,074,0141,1737081578,38.706 09,0008,0011,1008.5,-03.4,074,0124,1737081878,38.513 09,0007,0010,1008.3,-03.7,074,0135,1737082178,38.516 40,0006,0008,1008.0,-03.9,073,0136,1737082478,38.698 11,0009,0012,1008.1,-03.2,074,0122,1737082778,38.51 09,0009,0012,1008.3,-02.6,075,0122,1737083078,38.511 09,0009,0012,1008.0,-02.5,075,0144,1737083378,38.505 40,0008,0011,1008.2,-02.7,074,0123,1737083678,38.502 37,0009,0012,1008.1,-03.7,073,0133,1737083978,38.502 40,0006,0008,1008.0,-03.6,073,0133,1737084278,38.577 04,0007,0010,1008.1,-03.0,073,0144,1737084578,38.653 37,0008,0011,1007.8,-03.3,073,0123,1737084878,38.668 04,0008,0011,1008.0,-02.9,074,0121,1737085178,38.65 04,0010,0013,1008.1,-03.2,074,0154,1737085478,38.661 06,0009,0012,1008.1,-03.6,073,0143,1737085778,38.664 06,0007,0010,1008.0,-03.7,073,0122,1737086078,38.66 06,0008,0011,1008.1,-03.8,073,0110,1737086378,38.649 42,0008,0011,1007.8,-04.0,073,0111,1737086678,38.85 04,0016,0022,1008.0,-04.2,073,0135,1737086978,38.656 35,0018,0024,1008.0,-04.2,072,0149,1737087278,38.652 06,0017,0023,1007.7,-04.3,072,0151,1737087578,38.664 04,0008,0011,1007.8,-04.7,072,0142,1737087878,38.731 09,0010,0013,1007.8,-04.5,072,0131,1737088178,38.805 09,0008,0011,1007.9,-04.0,074,0114,1737088478,38.802 09,0008,0011,1008.1,-03.9,073,0138,1737088778,38.804 09,0009,0012,1008.0,-04.0,074,0137,1737089078,38.806 09,0009,0012,1008.3,-03.8,073,0147,1737089378,38.804 06,0007,0010,1008.1,-04.0,073,0137,1737089678,38.816 06,0007,0010,1008.0,-04.2,073,0126,1737089978,38.814 06,0010,0013,1008.2,-04.1,073,0130,1737090278,38.804 06,0006,0008,1008.2,-04.1,073,0141,1737090578,38.802 40,0006,0008,1007.8,-04.1,073,0132,1737090878,38.806 09,0005,0007,1007.8,-04.4,073,0121,1737091178,38.803 06,0007,0010,1007.9,-04.1,073,0137,1737091478,38.876 09,0010,0013,1007.9,-04.3,073,0121,1737091778,38.956 37,0006,0008,1007.9,-04.1,073,0142,1737092078,38.965 09,0007,0010,1007.9,-03.9,073,0138,1737092378,38.963 11,0005,0007,1008.3,-03.7,074,0136,1737092678,38.958 37,0006,0008,1008.0,-03.8,073,0118,1737092978,38.957 40,0007,0010,1008.1,-03.8,073,0103,1737093278,38.94 11,0280,0378,1008.5,-04.0,073,0129,1737093578,38.97 09,0006,0008,1008.5,-04.0,073,0104,1737093878,38.952 40,0007,0010,1008.5,-03.6,073,0136,1737094178,38.958 37,0005,0007,1008.3,-03.7,073,0120,1737094478,38.942 40,0006,0008,1008.3,-03.7,073,0130,1737094778,38.951 09,0006,0008,1008.5,-03.9,073,0143,1737095079,39.023 11,0005,0007,1008.2,-03.8,072,0119,1737095379,39.101 13,0006,0008,1008.4,-03.6,073,0155,1737095679,39.108 09,0005,0007,1008.2,-03.6,073,0123,1737095979,39.1 40,0005,0007,1008.5,-03.4,073,0116,1737096279,39.096 11,0007,0010,1008.3,-03.2,073,0123,1737096579,39.112 13,0005,0007,1008.4,-03.1,073,0130,1737096879,39.095 06,0005,0007,1008.5,-03.0,073,0120,1737097179,39.104 06,0006,0008,1008.3,-02.7,073,0141,1737097479,39.098 06,0004,0006,1008.6,-02.5,073,0127,1737097779,39.094 37,0005,0007,1008.4,-02.3,073,0145,1737098079,39.1 37,0006,0008,1008.7,-02.2,074,0125,1737098379,39.094 40,0005,0007,1008.8,-02.1,073,0133,1737098679,39.199 11,0009,0012,1008.6,-02.0,074,0142,1737098979,39.243 06,0005,0007,1008.5,-01.7,074,0137,1737099279,39.236 09,0004,0006,1008.7,-01.6,074,0113,1737099579,39.252 40,0004,0006,1008.7,-01.5,073,0128,1737099879,39.245 21,0004,0006,1008.5,-01.3,073,0114,1737100179,39.235 11,0006,0008,1008.8,-01.3,073,0128,1737100479,39.238 23,0011,0015,1008.7,-00.9,073,0132,1737100779,39.235 45,0005,0007,1008.8,-00.7,072,0145,1737101079,39.245 42,0015,0021,1008.9,-00.7,073,0145,1737101379,39.231 35,0009,0012,1009.2,-00.5,071,0138,1737101679,39.225 23,0012,0016,1009.2,-00.5,071,0118,1737101979,39.224 33,0010,0013,1009.2,-00.3,071,0149,1737102279,39.292 33,0012,0016,1009.0,-00.5,071,0131,1737102579,39.369 30,0010,0013,1009.4,+00.1,070,0125,1737102879,39.365 16,0009,0012,1009.3,+00.4,070,0135,1737103179,39.371 13,0008,0011,1009.0,-00.1,069,0131,1737103479,39.556 33,0008,0011,1008.9,-00.0,069,0142,1737103779,39.376 13,0009,0012,1009.0,-00.0,069,0158,1737104079,39.366 13,0008,0011,1009.2,+00.1,070,0133,1737104379,39.55 13,0010,0013,1008.9,+00.2,069,0176,1737104679,39.548 16,0009,0012,1009.2,+00.4,069,0149,1737104979,39.356 11,0011,0015,1009.2,+00.5,068,0149,1737105279,39.352 25,0011,0015,1008.8,+00.4,068,0127,1737105579,39.343 18,0012,0016,1008.8,+00.4,068,0127,1737105879,39.608 18,0013,0017,1008.7,+00.4,067,0133,1737106179,39.682 23,0014,0018,1008.7,+00.3,068,0127,1737106479,39.689 11,0014,0018,1008.8,+00.3,068,0137,1737106779,39.685 16,0011,0015,1008.9,+00.2,068,0122,1737107079,39.487 23,0012,0016,1008.5,+00.4,068,0137,1737107379,39.679 06,0011,0015,1008.7,+00.7,068,0152,1737107679,39.49 33,0012,0016,1008.6,+00.8,067,0146,1737107979,39.495 33,0015,0021,1008.5,+01.2,066,0124,1737108279,39.489 11,0016,0022,1008.8,+01.3,066,0118,1737108579,39.669 13,0016,0022,1008.8,+01.6,067,0164,1737108879,39.479 11,0012,0016,1008.5,+02.0,066,0148,1737109179,39.657 11,0012,0016,1008.8,+02.2,066,0136,1737109479,39.73 16,0009,0012,1008.8,+02.3,064,0146,1737109779,39.812 16,0008,0011,1008.3,+02.6,062,0128,1737110079,39.617 18,0006,0008,1008.2,+02.6,063,0140,1737110379,39.608 18,0005,0007,1008.5,+02.9,062,0122,1737110679,39.806 16,0010,0013,1008.1,+02.5,062,0137,1737110979,39.797 30,0012,0016,1007.8,+02.4,063,0132,1737111279,39.803 18,0012,0016,1007.6,+02.1,064,0127,1737111579,39.608 21,0029,0039,1007.6,+02.1,064,0138,1737111879,39.604 33,0046,0063,1007.4,+02.1,064,0140,1737112179,39.587 33,0076,0102,1007.4,+02.0,064,0145,1737112479,39.587 21,0040,0054,1007.5,+02.0,065,0139,1737112779,39.589 18,0028,0038,1007.7,+01.9,064,0142,1737113079,39.652 33,0040,0054,1007.7,+02.2,064,0150,1737113379,39.925 18,0028,0038,1007.4,+02.4,063,0165,1737113679,39.914 18,0013,0017,1007.6,+02.4,063,0140,1737113979,39.91 21,0011,0015,1007.4,+02.5,063,0176,1737114279,39.914 21,0019,0026,1007.6,+02.5,063,0129,1737114579,39.895 21,0024,0032,1007.4,+02.7,063,0138,1737114879,39.911 21,0071,0096,1007.2,+03.2,061,0131,1737115179,39.909 35,0358,0483,1007.0,+03.2,061,0139,1737115479,39.89 23,0009,0012,1007.1,+03.6,060,0141,1737115779,39.896 23,0053,0071,1006.8,+03.8,059,0127,1737116079,39.89 21,0009,0012,1006.8,+03.5,061,0149,1737116379,39.893 18,0009,0012,1006.9,+03.2,061,0124,1737116679,39.958 18,0008,0011,1006.9,+03.8,060,0143,1737116980,40.039 18,0010,0013,1006.9,+03.9,059,0143,1737117280,40.03 33,0011,0015,1006.6,+03.6,060,0142,1737117580,40.028 21,0009,0012,1006.7,+04.1,061,0150,1737117880,40.023 33,0007,0010,1006.6,+04.2,060,0143,1737118180,40.017 23,0006,0008,1006.7,+04.2,059,0137,1737118480,40.009 33,0012,0016,1006.4,+03.6,061,0140,1737118780,40.013 25,0009,0012,1006.6,+03.7,061,0121,1737119079,39.995 25,0015,0021,1006.7,+03.7,060,0147,1737119379,39.99 23,0014,0018,1006.7,+03.8,060,0132,1737119679,39.995 33,0010,0013,1006.6,+03.3,061,0139,1737119979,39.997 23,0014,0018,1006.2,+03.2,063,0125,1737120280,40.066 33,0023,0031,1006.2,+03.2,063,0142,1737120580,40.142 23,0012,0016,1006.2,+03.5,060,0114,1737120880,40.128 33,0014,0018,1006.5,+03.3,062,0135,1737121180,40.138 30,0012,0016,1006.2,+03.2,061,0125,1737121479,39.949 25,0010,0013,1006.0,+03.3,060,0142,1737121780,40.13 25,0011,0015,1006.2,+03.2,062,0140,1737122080,40.12 28,0032,0044,1006.0,+03.1,060,0111,1737122380,40.113 30,0009,0012,1006.3,+03.0,061,0155,1737122680,40.12 25,0011,0015,1005.9,+03.0,061,0129,1737122980,40.117 23,0019,0026,1006.0,+03.1,060,0128,1737123280,40.119 25,0008,0011,1006.0,+03.0,061,0142,1737123579,39.922 23,0007,0010,1005.6,+02.6,063,0148,1737123880,40.186 28,0010,0013,1005.8,+02.3,066,0123,1737124180,40.075 23,0009,0012,1006.0,+02.0,066,0124,1737124480,40.065 33,0012,0016,1005.8,+02.0,065,0137,1737124780,40.256 23,0011,0015,1005.7,+01.5,067,0133,1737125080,40.252 33,0010,0013,1005.5,+01.4,067,0144,1737125380,40.053 33,0010,0013,1005.6,+01.2,068,0139,1737125680,40.26 23,0011,0015,1005.3,+01.1,069,0138,1737125980,40.243 25,0011,0015,1005.7,+01.3,068,0137,1737126280,40.237 25,0012,0016,1005.4,+01.0,069,0133,1737126580,40.236 25,0035,0048,1005.6,+00.9,069,0126,1737126880,40.244 23,0018,0024,1005.4,+00.9,070,0142,1737127180,40.229 33,0019,0026,1005.2,+00.5,071,0149,1737127480,40.304 25,0017,0023,1005.2,+00.5,071,0143,1737127780,40.19 23,0035,0048,1005.0,+00.6,072,0118,1737128380,40.369 23,0053,0071,1005.1,+00.7,071,0147,1737128680,40.374 21,0024,0032,1005.2,+00.3,071,0131,1737128980,40.374 18,0028,0038,1005.2,+00.3,072,0139,1737129280,40.176 18,0014,0018,1005.3,+00.1,073,0138,1737129580,40.177 21,0017,0023,1005.3,+00.6,071,0122,1737129880,40.173 18,0024,0032,1005.4,+00.3,071,0160,1737130180,40.164 23,0035,0048,1005.3,+00.3,071,0141,1737130480,40.366 21,0019,0026,1005.1,-00.1,071,0160,1737130780,40.355 21,0014,0018,1005.2,-00.1,071,0141,1737131080,40.418 21,0041,0055,1004.9,-00.2,071,0112,1737131380,40.501 13,0021,0028,1005.1,-00.3,071,0140,1737131680,40.496 16,0018,0024,1005.1,-00.4,071,0134,1737131980,40.506 35,0015,0021,1004.9,-00.5,072,0149,1737132280,40.301 16,0021,0028,1005.0,-00.5,073,0140,1737132580,40.3 16,0017,0023,1004.9,-00.9,074,0144,1737132880,40.497 18,0016,0022,1005.0,-00.7,073,0118,1737133180,40.3 18,0018,0024,1004.9,-00.8,074,0140,1737133780,40.296 13,0018,0024,1004.8,-00.9,073,0119,1737134080,40.488 16,0017,0023,1005.2,-00.9,073,0150,1737134380,40.482 11,0015,0021,1005.1,-00.8,074,0164,1737134680,40.363 16,0015,0021,1005.1,-00.6,074,0148,1737134980,40.438 13,0015,0021,1005.1,-00.6,074,0142,1737135280,40.438 13,0015,0021,1005.1,-00.6,073,0124,1737135580,40.433 33,0028,0038,1005.1,-00.7,074,0136,1737135880,40.461 13,0022,0029,1005.2,-00.8,074,0141,1737136180,40.439 33,0158,0213,1005.1,-01.0,074,0151,1737136480,40.441 33,0050,0068,1004.9,-00.8,074,0127,1737136780,40.429 13,0022,0029,1004.7,-00.9,074,0162,1737137080,40.434 18,0011,0015,1005.0,-00.9,074,0152,1737137380,40.432 11,0009,0012,1004.9,-01.0,074,0122,1737137680,40.429 11,0011,0015,1005.0,-01.1,074,0139,1737137980,40.426 16,0013,0017,1004.7,-01.0,074,0148,1737138280,40.502 30,0011,0015,1004.9,-01.0,074,0130,1737138580,40.565 30,0009,0012,1005.0,-00.7,075,0133,1737138880,40.575 09,0009,0012,1004.8,-01.2,075,0134,1737139180,40.562 09,0013,0017,1004.8,-01.3,075,0130,1737139780,40.569 11,0011,0015,1005.0,-00.8,075,0157,1737140080,40.561 09,0013,0017,1004.9,-00.8,074,0132,1737140380,40.558 33,0013,0017,1004.8,-00.9,074,0139,1737140680,40.566 09,0014,0018,1004.8,-00.9,074,0136,1737140980,40.55 06,0014,0018,1004.8,-00.7,074,0137,1737141280,40.547 09,0013,0017,1005.0,-00.9,075,0131,1737141580,40.738 33,0013,0017,1005.0,-00.7,074,0131,1737141880,40.626 33,0012,0016,1005.0,-00.8,074,0141,1737142180,40.711 06,0013,0017,1004.7,-00.9,074,0151,1737142480,40.707 06,0012,0016,1005.0,-00.8,074,0136,1737142780,40.706 11,0009,0012,1004.9,-00.9,074,0138,1737143080,40.712 33,0008,0011,1004.8,-00.7,075,0129,1737143380,40.692 06,0009,0012,1004.7,-00.8,075,0122,1737143680,40.697 06,0009,0012,1004.7,-00.8,075,0138,1737143980,40.695 09,0008,0011,1004.6,-00.6,075,0137,1737144280,40.697 04,0009,0012,1004.5,-00.7,075,0134,1737144580,40.687 33,0008,0011,1004.7,-00.6,075,0109,1737144880,40.687 30,0008,0011,1004.7,-00.8,075,0141,1737145180,40.689 04,0010,0013,1004.4,-00.8,075,0113,1737145480,40.761 04,0007,0010,1004.7,-00.6,075,0138,1737145780,40.847 06,0005,0007,1004.6,-00.4,075,0134,1737146080,40.842 06,0005,0007,1004.7,-00.3,074,0141,1737146380,40.83 30,0005,0007,1004.6,-00.4,075,0128,1737146680,40.83 30,0004,0006,1004.6,-00.3,074,0141,1737146980,40.831 30,0004,0006,1004.6,-00.3,074,0156,1737147280,40.825 09,0005,0007,1004.2,-00.8,074,0142,1737147580,40.822 06,0004,0006,1004.6,-01.0,074,0141,1737147880,40.82 09,0005,0007,1004.5,-01.2,074,0148,1737148181,41.012 30,0006,0008,1004.6,-01.4,075,0128,1737148481,41.008 09,0007,0010,1004.5,-01.4,074,0132,1737148781,41.002 04,0006,0008,1004.7,-01.3,075,0129,1737149081,41.08 30,0006,0008,1004.3,-01.8,074,0139,1737149381,41.156 06,0005,0007,1004.2,-01.5,074,0130,1737149681,41.156 33,0006,0008,1004.4,-00.8,075,0120,1737149981,41.155 09,0006,0008,1004.2,-00.8,075,0133,1737150281,41.149 06,0005,0007,1004.4,-00.8,074,0136,1737150581,41.143 06,0004,0006,1004.5,-00.7,074,0135,1737150881,41.141 06,0005,0007,1004.4,-01.0,074,0158,1737151181,41.134 09,0005,0007,1004.2,-01.2,074,0119,1737151481,41.145 33,0005,0007,1004.4,-01.1,074,0148,1737151781,41.135 33,0006,0008,1004.3,-01.3,074,0160,1737152081,41.142 09,0004,0006,1004.1,-01.3,074,0118,1737152381,41.131 09,0005,0007,1003.9,-01.3,074,0146,1737152681,41.217 09,0006,0008,1004.2,-01.5,074,0139,1737152981,41.29 09,0007,0010,1004.2,-01.1,074,0110,1737153281,41.291 09,0007,0010,1003.9,-01.4,074,0123,1737153581,41.288 09,0007,0010,1004.0,-01.6,074,0129,1737153881,41.286 11,0007,0010,1003.9,-01.7,074,0158,1737154181,41.286 11,0007,0010,1003.7,-01.8,074,0128,1737154481,41.094 09,0008,0011,1003.6,-01.6,074,0118,1737154781,41.117 09,0010,0013,1003.5,-01.4,074,0106,1737155081,41.28 11,0008,0011,1003.6,-01.2,074,0140,1737155381,41.275 09,0009,0012,1003.5,-01.4,073,0144,1737155681,41.279 09,0009,0012,1003.2,-01.3,074,0137,1737155981,41.277 06,0006,0008,1003.4,-00.9,074,0145,1737156281,41.344 09,0007,0010,1003.2,-00.9,074,0128,1737156581,41.429 11,0008,0011,1003.3,-00.7,074,0137,1737156881,41.253 06,0008,0011,1003.3,-01.3,074,0136,1737157181,41.421 06,0007,0010,1003.5,-00.5,074,0139,1737157481,41.228 33,0032,0044,1003.5,-00.3,073,0138,1737157781,41.227 09,0011,0015,1003.6,-00.1,073,0164,1737158081,41.412 06,0120,0161,1003.5,-00.7,073,0131,1737158381,41.415 09,0026,0036,1003.1,-01.5,072,0110,1737158681,41.407 09,0008,0011,1003.3,-01.4,072,0134,1737158981,41.414 09,0008,0011,1003.1,-01.3,073,0140,1737159281,41.411 06,0011,0015,1003.5,-00.5,073,0128,1737159581,41.407 11,0010,0013,1003.3,-00.4,073,0139,1737159881,41.474 11,0010,0013,1003.6,-00.1,072,0150,1737160181,41.559 11,0013,0017,1003.3,-00.0,071,0117,1737160481,41.562 11,0014,0018,1003.4,-00.1,071,0152,1737160781,41.553 09,0016,0022,1003.0,-00.3,071,0154,1737161081,41.556 09,0011,0015,1003.0,-00.8,072,0122,1737161381,41.552 35,0010,0013,1002.8,-01.4,071,0121,1737161681,41.373 33,0012,0016,1002.9,-01.2,071,0132,1737161981,41.362 33,0010,0013,1003.2,-00.6,071,0116,1737162281,41.367 11,0010,0013,1002.8,-00.0,070,0119,1737162581,41.36 30,0014,0018,1002.9,-00.0,069,0117,1737162881,41.364 09,0012,0016,1003.2,-00.2,069,0135,1737163181,41.543 09,0010,0013,1002.7,-00.2,069,0120,1737163481,41.425 09,0010,0013,1002.7,-00.0,069,0139,1737163781,41.695 06,0011,0015,1002.8,-00.4,070,0147,1737164081,41.693 33,0013,0017,1002.8,-00.7,071,0160,1737164381,41.686 33,0014,0018,1002.8,-01.2,071,0157,1737164681,41.684 09,0012,0016,1002.3,-01.7,071,0130,1737164981,41.683 09,0012,0016,1002.4,-01.9,071,0141,1737165281,41.487 06,0009,0012,1002.3,-02.0,072,0118,1737165581,41.493 33,0008,0011,1002.0,-02.1,072,0136,1737165881,41.489 09,0008,0011,1002.1,-02.1,072,0145,1737166181,41.481 06,0007,0010,1001.9,-02.1,073,0124,1737166481,41.672 06,0005,0007,1002.0,-01.8,073,0144,1737166781,41.487 06,0004,0006,1002.2,-02.0,073,0141,1737167081,41.75 06,0005,0007,1002.1,-01.8,073,0139,1737167381,41.627 09,0004,0006,1001.9,-01.8,073,0115,1737167681,41.626 35,0004,0006,1002.0,-01.7,073,0142,1737167981,41.625 06,0003,0005,1002.1,-01.8,073,0142,1737168281,41.629 06,0004,0006,1002.0,-01.5,073,0148,1737168581,41.636 04,0003,0005,1002.0,-01.1,073,0150,1737168881,41.63 06,0003,0005,1002.0,-01.3,072,0161,1737169181,41.63 09,0003,0005,1002.1,-01.5,073,0161,1737169481,41.632 33,0005,0007,1001.9,-01.3,072,0136,1737169781,41.615 04,0005,0007,1001.9,-01.4,072,0139,1737170081,41.618 01,0005,0007,1001.9,-01.0,071,0120,1737170381,41.634 06,0006,0008,1001.9,-00.6,070,0139,1737170681,41.704 09,0007,0010,1002.0,-00.5,069,0163,1737170981,41.767 33,0008,0011,1001.9,-00.4,069,0139,1737171281,41.766 09,0008,0011,1001.8,-00.3,069,0135,1737171581,41.765 35,0007,0010,1002.0,-00.1,068,0131,1737171881,41.76 30,0007,0010,1002.1,-00.1,068,0132,1737172181,41.766 33,0009,0012,1001.8,-00.1,068,0130,1737172481,41.77 33,0008,0011,1002.1,-00.1,068,0136,1737172781,41.775 04,0008,0011,1001.8,-00.2,068,0132,1737173081,41.76 06,0008,0011,1002.0,-00.8,069,0121,1737173381,41.758 30,0009,0012,1001.6,-00.7,069,0121,1737173681,41.747 30,0009,0012,1001.9,-00.5,069,0128,1737173981,41.753 04,0009,0012,1001.9,-00.5,069,0137,1737174281,41.833 09,0009,0012,1001.9,-00.3,069,0127,1737174581,41.901 06,0007,0010,1002.1,-00.3,069,0121,1737174881,41.9 06,0008,0011,1002.0,-00.4,068,0118,1737175181,41.894 04,0008,0011,1001.8,-00.9,068,0156,1737175481,41.888 09,0008,0011,1001.8,-01.0,068,0163,1737175781,41.909 04,0007,0010,1001.8,-01.3,068,0134,1737176081,41.882 04,0009,0012,1001.7,-00.7,067,0134,1737176381,41.892 01,0007,0010,1002.0,-00.4,067,0154,1737176681,41.88 35,0008,0011,1002.1,-00.1,066,0135,1737176981,41.883 06,0009,0012,1002.3,-00.0,066,0126,1737177281,41.884 01,0007,0010,1001.7,-00.2,066,0142,1737177581,41.884 04,0007,0010,1001.7,+00.1,065,0134,1737177881,41.999 04,0006,0008,1002.4,+00.1,065,0152,1737178182,42.031 33,0006,0008,1001.7,+00.1,065,0130,1737178482,42.221 06,0007,0010,1001.8,+00.2,065,0134,1737178782,42.035 09,0008,0011,1001.8,-00.3,066,0132,1737179082,42.026 35,0007,0010,1001.8,-01.0,067,0132,1737179382,42.213 01,0009,0012,1001.9,-01.6,067,0132,1737179682,42.212 09,0008,0011,1002.3,-01.7,067,0150,1737179982,42.019 06,0007,0010,1002.0,-01.3,068,0142,1737180282,42.21 06,0007,0010,1002.3,-01.0,067,0146,1737180582,42.021 06,0008,0011,1001.9,-00.5,065,0144,1737180882,42.202 33,0007,0010,1002.0,-00.3,066,0125,1737181182,42.202 33,0007,0010,1002.3,-00.3,066,0132,1737181482,42.087 06,0007,0010,1002.2,+00.1,065,0134,1737181782,42.162 04,0006,0008,1002.1,+00.4,064,0120,1737182082,42.158 30,0007,0010,1002.0,+00.4,064,0131,1737182382,42.156 04,0006,0008,1001.9,+00.5,063,0141,1737182682,42.152 33,0008,0011,1001.8,+00.8,063,0132,1737182982,42.343 33,0009,0012,1002.0,+00.8,063,0130,1737183282,42.162 09,0008,0011,1002.1,+00.9,062,0125,1737183582,42.153 09,0007,0010,1001.9,+01.0,062,0134,1737183882,42.151 35,0007,0010,1002.2,+01.0,062,0135,1737184182,42.145 33,0007,0010,1001.9,+01.3,060,0173,1737184482,42.152 11,0008,0011,1002.1,+01.3,061,0129,1737184782,42.139 16,0007,0010,1002.3,+01.5,061,0132,1737185082,42.211 09,0022,0029,1002.1,+01.4,061,0132,1737185382,42.478 33,0006,0008,1002.6,+01.6,060,0155,1737185682,42.28 09,0009,0012,1002.5,+01.6,060,0128,1737185982,42.472 30,0009,0012,1002.4,+01.8,059,0147,1737186282,42.285 11,0007,0010,1002.5,+02.0,060,0131,1737186582,42.274 09,0005,0007,1002.2,+02.0,059,0135,1737186882,42.469 13,0007,0010,1002.4,+02.4,058,0135,1737187182,42.465 09,0006,0008,1002.6,+02.3,058,0130,1737187482,42.451 09,0007,0010,1002.7,+02.4,058,0136,1737187782,42.456 13,0006,0008,1002.4,+02.6,057,0127,1737188082,42.256 13,0006,0008,1002.5,+02.6,057,0131,1737188382,42.442 11,0007,0010,1002.5,+02.6,057,0134,1737188682,42.522 11,0006,0008,1002.9,+02.7,057,0150,1737188982,42.586 13,0007,0010,1002.6,+03.0,056,0132,1737189282,42.583 13,0006,0008,1003.0,+03.2,056,0136,1737189582,42.578 13,0007,0010,1002.7,+03.2,056,0131,1737189882,42.574 35,0006,0008,1002.7,+03.2,056,0142,1737190182,42.58 16,0007,0010,1002.7,+03.3,055,0133,1737190482,42.581 33,0006,0008,1002.4,+03.6,054,0158,1737190782,42.564 16,0005,0007,1002.5,+03.6,055,0141,1737191082,42.56 33,0005,0007,1002.6,+04.0,053,0135,1737191382,42.552 33,0005,0007,1002.5,+03.7,055,0117,1737191682,42.556 18,0006,0008,1002.5,+04.2,053,0141,1737191982,42.549 16,0007,0010,1002.6,+04.1,055,0140,1737192282,42.621 16,0007,0010,1002.2,+03.7,057,0159,1737192582,42.7 35,0007,0010,1002.2,+03.7,056,0131,1737192882,42.696 33,0010,0013,1002.1,+03.5,057,0143,1737193182,42.705 16,0007,0010,1002.4,+04.0,055,0144,1737193482,42.686 16,0008,0011,1002.3,+04.0,057,0121,1737193782,42.692 16,0007,0010,1002.1,+04.0,056,0155,1737194082,42.686 30,0005,0007,1001.9,+04.1,056,0135,1737194382,42.681 33,0005,0007,1002.0,+04.1,057,0123,1737194682,42.681 16,0004,0006,1002.3,+04.3,055,0137,1737194982,42.676 16,0005,0007,1002.2,+04.2,056,0125,1737195282,42.668 13,0005,0007,1002.1,+04.1,056,0143,1737195582,42.66 13,0006,0008,1001.8,+04.3,056,0133,1737195882,42.737 30,0005,0007,1001.9,+04.2,056,0134,1737196182,42.804 18,0004,0006,1002.1,+04.5,056,0109,1737196482,42.809 30,0005,0007,1001.8,+04.6,054,0131,1737196782,42.812 16,0005,0007,1001.4,+04.6,057,0137,1737197082,42.8 30,0005,0007,1001.6,+04.7,056,0145,1737197382,42.8 18,0005,0007,1001.6,+04.9,056,0147,1737197682,42.798 18,0006,0008,1001.6,+05.0,055,0139,1737197982,42.804 18,0005,0007,1001.5,+05.0,055,0128,1737198282,42.781 18,0005,0007,1001.2,+05.0,055,0150,1737198582,42.783 18,0004,0006,1001.0,+05.3,053,0121,1737198882,42.774 18,0004,0006,1000.9,+05.2,054,0152,1737199182,42.769 16,0003,0005,1001.1,+05.4,053,0122,1737199482,42.837 13,0003,0005,1000.9,+05.6,053,0144,1737199782,42.914 16,0003,0005,1001.2,+05.5,054,0136,1737200082,42.908 13,0004,0006,1000.9,+05.4,054,0127,1737200382,42.903 16,0004,0006,1001.2,+05.8,053,0134,1737200682,42.893 33,0004,0006,1000.9,+05.6,052,0123,1737200982,42.896 16,0005,0007,1001.1,+05.5,053,0140,1737201282,42.888 13,0007,0010,1000.8,+05.3,055,0145,1737201582,42.891 13,0007,0010,1000.8,+05.3,054,0149,1737201882,42.886 16,0007,0010,1000.9,+05.3,053,0132,1737202182,42.877 18,0005,0007,1000.7,+05.2,055,0141,1737202482,42.874 16,0006,0008,1000.6,+05.5,053,0133,1737202782,42.874 18,0006,0008,1000.7,+05.6,053,0146,1737203082,42.94 18,0006,0008,1000.3,+05.4,054,0135,1737203383,43.023 33,0008,0011,1000.6,+05.3,054,0139,1737203682,42.83 16,0008,0011,1000.5,+05.3,054,0158,1737203983,43.015 23,0008,0011,1000.6,+05.2,055,0129,1737204282,42.999 21,0008,0011,1000.5,+05.3,054,0134,1737204583,43.002 23,0010,0013,1000.3,+05.0,055,0139,1737204883,43.004 33,0011,0015,1000.5,+05.2,054,0152,1737205182,42.996 25,0012,0016,1000.7,+05.2,054,0127,1737205482,42.989 21,0010,0013,1000.5,+05.1,055,0133,1737205782,42.99 21,0010,0013,1000.3,+05.1,056,0145,1737206082,42.794 23,0009,0012,1000.1,+04.9,056,0132,1737206382,42.979 99,0011,0015,1000.4,+04.9,056,0142,1737206682,42.865 30,0040,0054,1000.4,+04.9,055,0142,1737206982,42.94 21,0014,0018,1000.2,+05.1,054,0139,1737207283,43.125 21,0028,0038,1000.4,+05.1,054,0146,1737207583,43.127 18,0032,0044,1000.2,+04.9,055,0140,1737207883,43.109 21,0010,0013,1000.3,+04.9,055,0141,1737208183,43.101 33,0011,0015,1000.3,+05.0,054,0140,1737208483,43.102 33,0019,0026,1000.3,+05.3,053,0135,1737208782,42.905 30,0011,0015,1000.1,+04.6,055,0132,1737209083,43.094 33,0011,0015,1000.3,+04.5,056,0136,1737209682,42.894 21,0012,0016,1000.6,+04.8,053,0122,1737209982,42.894 21,0011,0015,1000.6,+04.8,054,0132,1737210282,42.965 21,0012,0016,1000.6,+04.2,057,0139,1737210583,43.048 30,0025,0034,1000.4,+04.3,057,0143,1737210883,43.032 30,0112,0151,1000.6,+04.2,057,0121,1737211183,43.034 21,0020,0027,1000.4,+04.1,057,0134,1737211483,43.218 30,0045,0060,1000.5,+03.8,059,0158,1737211783,43.033 21,0074,0100,1000.4,+03.6,059,0141,1737212083,43.02 30,0051,0069,1000.6,+03.2,060,0151,1737212383,43.208 18,0010,0013,1000.6,+02.8,061,0129,1737212683,43.206 21,0023,0031,1000.2,+03.0,061,0131,1737212983,43.199 23,0019,0026,1000.3,+02.6,060,0136,1737213283,43.004 23,0031,0043,1000.3,+02.5,061,0150,1737213583,43.19 30,0069,0093,1000.4,+02.4,063,0147,1737213883,43.269 23,0049,0066,1000.5,+02.1,063,0136,1737214183,43.34 30,0130,0176,1000.7,+02.3,063,0135,1737214483,43.145 21,0054,0073,1000.7,+02.2,063,0139,1737214783,43.329 33,0022,0029,1000.7,+02.2,062,0143,1737215083,43.327 23,0021,0028,1000.4,+02.0,065,0156,1737215383,43.337 23,0012,0016,1000.6,+01.9,065,0131,1737215683,43.33 33,0006,0008,1000.8,+01.8,065,0149,1737215983,43.32 18,0011,0015,1000.6,+01.6,065,0142,1737216283,43.315 33,0007,0010,1000.7,+01.6,064,0165,1737216583,43.311 21,0009,0012,1000.5,+01.3,066,0132,1737216883,43.316 21,0012,0016,1000.7,+01.1,067,0125,1737217183,43.313 23,0016,0022,1000.5,+01.3,067,0140,1737217483,43.39 21,0016,0022,1000.7,+01.4,067,0130,1737217783,43.461 33,0017,0023,1000.5,+01.2,067,0138,1737218083,43.447 21,0016,0022,1000.5,+01.3,067,0133,1737218383,43.453 18,0016,0022,1000.5,+01.3,067,0142,1737218683,43.453 18,0062,0085,1000.7,+01.1,066,0155,1737218983,43.451 21,0036,0049,1000.7,+01.1,066,0146,1737219283,43.459 21,0020,0027,1000.7,+00.8,067,0133,1737219583,43.436 21,0019,0026,1000.7,+00.3,069,0136,1737219883,43.44 21,0012,0016,1000.7,+00.3,069,0166,1737220183,43.459 23,0008,0011,1000.4,+00.6,068,0137,1737220483,43.245 21,0011,0015,1000.6,+00.7,067,0137,1737220783,43.249 21,0014,0018,1000.6,+00.5,068,0126,1737221083,43.321 23,0012,0016,1000.8,+00.4,069,0113,1737221383,43.578 21,0013,0017,1000.3,+01.1,067,0146,1737221683,43.584 21,0012,0016,1000.4,+01.3,067,0110,1737221983,43.574 21,0011,0015,1000.5,+00.8,066,0136,1737222283,43.571 21,0015,0021,1000.5,+01.2,067,0127,1737222583,43.568 30,0012,0016,1000.2,+00.8,066,0151,1737222883,43.562 30,0013,0017,1000.3,+01.1,066,0123,1737223183,43.375 21,0086,0116,1000.3,+00.9,066,0135,1737223483,43.371 30,0013,0017,1000.3,+00.4,068,0142,1737223783,43.563 30,0010,0013,1000.2,+00.1,069,0121,1737224083,43.553 30,0009,0012,0999.9,+00.4,069,0140,1737224383,43.555 18,0010,0013,0999.9,+00.4,069,0126,1737224683,43.637 30,0008,0011,1000.1,+00.4,069,0133,1737224983,43.512 30,0008,0011,1000.0,+00.3,070,0157,1737225283,43.509 21,0018,0024,0999.8,+00.3,069,0146,1737225583,43.703 21,0012,0016,1000.0,+00.2,069,0145,1737225883,43.504 21,0016,0022,1000.0,-00.3,070,0148,1737226183,43.505 21,0011,0015,1000.3,+00.1,069,0140,1737226483,43.695 21,0013,0017,1000.1,+00.4,069,0157,1737226783,43.697 21,0009,0012,1000.4,+00.2,068,0146,1737227083,43.687 30,0012,0016,1000.1,-00.3,069,0135,1737227383,43.69 30,0011,0015,1000.2,-00.5,070,0119,1737227683,43.676 21,0013,0017,0999.7,-00.8,071,0137,1737227983,43.681 30,0013,0017,0999.9,-00.8,071,0142,1737228283,43.771 16,0013,0017,0999.9,-00.7,072,0152,1737228583,43.835 18,0014,0018,0999.9,-00.7,072,0144,1737228883,43.638 30,0015,0021,0999.8,-00.8,072,0130,1737229183,43.641 30,0018,0024,0999.6,-00.8,072,0134,1737229483,43.644 18,0018,0024,0999.9,-01.0,072,0127,1737229783,43.63 18,0016,0022,0999.9,-00.7,072,0141,1737230083,43.635 30,0017,0023,0999.7,-00.8,072,0137,1737230383,43.629 30,0016,0022,0999.7,-00.8,072,0137,1737230683,43.821 18,0012,0016,0999.8,-00.4,072,0128,1737230983,43.627 18,0014,0018,0999.9,-00.4,072,0150,1737231283,43.619 18,0012,0016,0999.9,-00.5,070,0140,1737231583,43.814 21,0034,0047,0999.9,-00.2,070,0134,1737231883,43.884 18,0075,0101,1000.0,+00.0,072,0146,1737232183,43.964 30,0170,0228,0999.8,-00.0,072,0147,1737232483,43.776 18,0016,0022,1000.0,-00.2,073,0113,1737232783,43.953 16,0018,0024,0999.7,-00.1,072,0139,1737233083,43.95 21,0010,0013,1000.2,+00.4,069,0150,1737233383,43.764 18,0006,0008,1000.1,+01.0,065,0126,1737233683,43.947 30,0007,0010,1000.4,+01.2,064,0116,1737233983,43.948 30,0008,0011,1000.3,+01.5,063,0141,1737234283,43.752 30,0019,0026,0999.9,+00.7,066,0143,1737234583,43.947 30,0008,0011,1000.4,+00.9,065,0145,1737234883,43.942 33,0009,0012,1000.5,+01.3,063,0157,1737235183,43.941 21,0008,0011,1000.4,+01.7,060,0134,1737235483,43.82 21,0010,0013,1000.6,+01.7,060,0139,1737235784,44.077 18,0010,0013,1000.3,+01.7,060,0124,1737236084,44.082 21,0011,0015,1000.4,+01.5,060,0132,1737236384,44.082 30,0011,0015,1000.2,+01.4,061,0139,1737236684,44.083 18,0011,0015,1000.1,+01.3,060,0139,1737236984,44.073 30,0011,0015,1000.4,+01.6,059,0138,1737237284,44.068 18,0010,0013,1000.2,+01.7,058,0131,1737237584,44.062 30,0011,0015,0999.9,+01.8,057,0124,1737237884,44.059 16,0009,0012,1000.4,+02.0,057,0120,1737238184,44.064 30,0011,0015,1000.1,+02.1,057,0151,1737238484,44.063 30,0011,0015,1000.2,+01.9,058,0142,1737238784,44.063 21,0010,0013,1000.0,+02.0,058,0123,1737239084,44.129 18,0012,0016,1000.0,+02.0,058,0141,1737239384,44.211 30,0012,0016,0999.8,+01.7,060,0124,1737239684,44.209 18,0011,0015,0999.9,+01.9,058,0137,1737239984,44.196 18,0010,0013,0999.7,+01.9,060,0142,1737240284,44.012 18,0010,0013,0999.6,+02.0,058,0135,1737240584,44.011 30,0009,0012,0999.6,+02.0,058,0135,1737240884,44.006 30,0011,0015,0999.5,+02.1,058,0126,1737241184,44.198 21,0007,0010,0999.5,+02.3,057,0140,1737241484,44.186 21,0008,0011,0999.7,+02.6,056,0132,1737241784,44.185 18,0007,0010,0999.6,+02.7,056,0123,1737242084,44.183 30,0007,0010,0999.9,+02.7,055,0123,1737242384,44.179 18,0007,0010,0999.7,+02.8,054,0132,1737242684,44.257 18,0006,0008,0999.5,+02.7,055,0144,1737242984,44.328 18,0007,0010,0999.3,+02.5,056,0130,1737243284,44.325 18,0007,0010,0999.6,+02.8,055,0124,1737243584,44.129 16,0007,0010,0999.7,+02.7,055,0134,1737243884,44.318 18,0012,0016,0999.4,+02.5,057,0134,1737244184,44.313 18,0011,0015,0999.9,+02.3,057,0150,1737244484,44.312 18,0009,0012,0999.5,+02.3,057,0133,1737244784,44.114 18,0008,0011,0999.4,+01.4,059,0158,1737245084,44.305 30,0009,0012,0999.7,+00.9,060,0138,1737245384,44.11 18,0009,0012,0999.4,+00.5,062,0139,1737245684,44.304 18,0010,0013,0999.2,+00.4,062,0127,1737245984,44.108 18,0009,0012,0999.4,+00.2,062,0154,1737246284,44.182 16,0010,0013,0998.9,-00.1,064,0134,1737246584,44.449 30,0010,0013,0999.0,-00.2,063,0137,1737246884,44.266 18,0012,0016,0998.9,-00.5,065,0113,1737247184,44.265 21,0010,0013,0999.4,+00.4,062,0140,1737247484,44.266 23,0009,0012,0999.2,+00.7,061,0135,1737247784,44.256 21,0009,0012,0999.4,+00.6,061,0150,1737248084,44.247 18,0011,0015,0999.1,+00.0,063,0146,1737248384,44.251 18,0010,0013,0999.0,-00.1,063,0157,1737248684,44.251 18,0010,0013,0998.9,+00.2,062,0144,1737248984,44.25 18,0010,0013,0998.8,+00.2,062,0133,1737249284,44.429 18,0011,0015,0998.8,+00.4,061,0133,1737249584,44.233 18,0013,0017,0999.2,+00.4,061,0147,1737249884,44.314 33,0013,0017,0999.0,+00.2,061,0145,1737250184,44.395 33,0009,0012,0999.0,+00.3,061,0155,1737250484,44.396 18,0014,0018,0998.7,+00.4,061,0131,1737250784,44.381 18,0010,0013,0998.8,+00.6,060,0134,1737251084,44.388 21,0009,0012,0998.8,-00.2,064,0143,1737251384,44.378 21,0011,0015,0998.4,-00.3,064,0140,1737251684,44.374 18,0009,0012,0998.8,+00.2,061,0119,1737251984,44.385 30,0010,0013,0998.4,+00.4,060,0137,1737252284,44.38 21,0011,0015,0998.4,+00.1,061,0145,1737252584,44.369 21,0011,0015,0998.3,-00.5,064,0138,1737252884,44.363 18,0012,0016,0998.4,-01.0,066,0115,1737253184,44.36 21,0012,0016,0998.0,-01.2,067,0157,1737253484,44.444 18,0011,0015,0998.5,-01.1,065,0135,1737253784,44.519 33,0008,0011,0998.2,-00.6,065,0144,1737254084,44.513 21,0010,0013,0998.2,-01.1,066,0134,1737254384,44.514 21,0009,0012,0998.1,-01.0,067,0156,1737254684,44.503 21,0009,0012,0998.0,-01.1,067,0112,1737254984,44.701 21,0008,0011,0998.3,-00.7,064,0139,1737255284,44.7 21,0010,0013,0998.0,-00.7,065,0138,1737255584,44.694 30,0008,0011,0998.0,-00.5,064,0154,1737255884,44.507 30,0007,0010,0998.0,-00.0,063,0123,1737256484,44.498 16,0008,0011,0998.1,+00.5,061,0139,1737256784,44.503 21,0009,0012,0997.7,+00.8,059,0143,1737257084,44.581 18,0008,0011,0997.6,+00.7,059,0140,1737257384,44.652 21,0011,0015,0998.0,+00.9,060,0125,1737257684,44.643 30,0008,0011,0997.8,+01.2,058,0133,1737257984,44.643 30,0008,0011,0998.0,+01.1,058,0142,1737258284,44.639 21,0009,0012,0998.2,+00.9,059,0147,1737258584,44.643 21,0009,0012,0998.0,+01.1,058,0127,1737258884,44.633 16,0009,0012,0997.9,+01.2,057,0120,1737259184,44.626 33,0008,0011,0998.1,+00.9,059,0147,1737259484,44.63 33,0008,0011,0998.0,+00.7,059,0135,1737259784,44.626 21,0007,0010,0998.2,+00.9,058,0121,1737260084,44.624 18,0009,0012,0997.7,+00.8,058,0148,1737260384,44.628 30,0007,0010,0997.8,+00.7,058,0147,1737260684,44.694 21,0008,0011,0997.8,+00.5,059,0135,1737260984,44.771 21,0009,0012,0997.8,+00.3,060,0130,1737261284,44.771 21,0008,0011,0997.8,-00.3,062,0133,1737261584,44.764 30,0011,0015,0997.9,+00.1,059,0155,1737261884,44.77 30,0009,0012,0997.7,+00.1,060,0136,1737262184,44.761 18,0009,0012,0997.6,-00.4,062,0123,1737262484,44.781 18,0007,0010,0997.7,-00.8,064,0147,1737262784,44.763 18,0007,0010,0997.7,-01.2,065,0141,1737263084,44.763 18,0009,0012,0997.6,-01.0,064,0134,1737263384,44.766 30,0008,0011,0998.0,-01.3,065,0123,1737263684,44.764 30,0009,0012,0997.8,-01.4,065,0133,1737263984,44.751 16,0007,0010,0997.7,-01.5,066,0148,1737264284,44.833 18,0007,0010,0997.7,-01.2,064,0130,1737264584,44.907 30,0006,0008,0997.7,-01.2,064,0144,1737264884,44.9 18,0007,0010,0997.9,-01.3,064,0133,1737265184,44.901 18,0006,0008,0997.8,-01.4,065,0139,1737265484,44.908 33,0007,0010,0997.8,-01.4,064,0121,1737265784,44.917 18,0006,0008,0998.0,-01.1,065,0146,1737266084,44.912 18,0006,0008,0997.8,-01.4,067,0138,1737266384,44.9 18,0007,0010,0998.2,-01.1,065,0132,1737266684,44.899 30,0006,0008,0998.2,-00.8,063,0136,1737266984,44.905 18,0005,0007,0998.1,-00.7,063,0160,1737267284,44.894 21,0006,0008,0998.3,-00.7,065,0141,1737267584,44.887 23,0007,0010,0998.2,-00.8,064,0157,1737267884,44.972 23,0007,0010,0998.1,-00.6,062,0129,1737268185,45.039 30,0006,0008,0998.1,-00.1,061,0115,1737268485,45.042 21,0006,0008,0998.4,+00.3,060,0142,1737268785,45.04 18,0007,0010,0998.4,+00.1,062,0119,1737269085,45.027 33,0006,0008,0998.5,+00.1,062,0148,1737269385,45.023 30,0007,0010,0998.3,+00.2,061,0142,1737269685,45.028 23,0009,0012,0998.3,+01.0,057,0139,1737269985,45.029 21,0010,0013,0998.4,+01.0,057,0137,1737270285,45.019 30,0013,0017,0998.7,+01.4,055,0139,1737270585,45.005 30,0010,0013,0998.7,+01.4,056,0133,1737270885,45.006 21,0011,0015,0998.8,+01.2,059,0123,1737271185,45.001 23,0010,0013,0998.4,+01.0,060,0133,1737271485,45.274 21,0008,0011,0998.5,+01.3,058,0116,1737271785,45.339 21,0009,0012,0998.5,+01.4,058,0132,1737272085,45.342 33,0009,0012,0998.6,+01.8,057,0153,1737272385,45.347 23,0008,0011,0998.6,+01.7,058,0152,1737272685,45.147 30,0009,0012,0998.6,+01.7,058,0156,1737272985,45.148 30,0008,0011,0998.7,+02.1,055,0129,1737273285,45.134 23,0008,0011,0998.6,+02.1,055,0157,1737273585,45.331 33,0008,0011,0998.8,+02.1,055,0150,1737273885,45.324 30,0007,0010,0999.0,+02.4,054,0129,1737274185,45.329 21,0005,0007,0999.1,+02.5,053,0148,1737274485,45.124 23,0006,0008,0999.1,+02.7,054,0142,1737274785,45.121 21,0006,0008,0998.8,+02.8,053,0143,1737275085,45.393 21,0006,0008,0999.0,+02.8,054,0133,1737275385,45.461 30,0005,0007,0998.9,+03.2,051,0125,1737275685,45.459 30,0007,0010,0998.9,+03.5,050,0139,1737275985,45.46 21,0005,0007,0998.8,+03.7,049,0143,1737276285,45.455 30,0005,0007,0998.9,+03.8,050,0138,1737276585,45.264 21,0006,0008,0998.8,+03.5,052,0133,1737276885,45.449 30,0005,0007,0998.5,+03.9,051,0122,1737277185,45.247 21,0004,0006,0998.5,+04.2,050,0132,1737277485,45.441 21,0003,0005,0998.5,+04.1,050,0122,1737277785,45.437 30,0004,0006,0998.2,+04.6,048,0139,1737278085,45.241 18,0003,0005,0998.6,+04.7,047,0121,1737278385,45.231 18,0005,0007,0998.3,+04.5,050,0171,1737278685,45.505 16,0006,0008,0998.2,+04.5,051,0136,1737278985,45.387 18,0007,0010,0998.2,+04.4,051,0154,1737279285,45.576 16,0004,0006,0998.4,+04.6,051,0152,1737279585,45.57 30,0004,0006,0998.1,+04.4,051,0149,1737279885,45.564 30,0006,0008,0998.1,+04.7,051,0132,1737280185,45.562 30,0008,0011,0998.2,+04.5,053,0132,1737280485,45.548 16,0013,0017,0998.2,+04.4,054,0130,1737280785,45.546 21,0013,0017,0998.1,+04.4,053,0129,1737281085,45.543 21,0008,0011,0997.7,+04.7,051,0123,1737281385,45.551 35,0028,0038,0997.7,+05.0,053,0128,1737281685,45.547 21,0009,0012,0997.6,+05.2,052,0145,1737281985,45.531 23,0008,0011,0997.5,+04.8,053,0158,1737282285,45.609 21,0010,0013,0997.6,+04.9,052,0142,1737282585,45.669 23,0008,0011,0997.7,+05.0,053,0140,1737282885,45.662 25,0011,0015,0997.7,+05.2,052,0138,1737283185,45.657 25,0012,0016,0997.5,+05.3,052,0148,1737283485,45.663 25,0010,0013,0997.4,+05.2,050,0158,1737283785,45.669 25,0018,0024,0997.4,+05.3,051,0126,1737284085,45.654 30,0013,0017,0997.5,+05.3,051,0148,1737284385,45.646 25,0011,0015,0997.5,+05.2,051,0147,1737284685,45.655 23,0012,0016,0997.2,+05.5,051,0144,1737284985,45.65 30,0010,0013,0997.4,+05.5,050,0138,1737285285,45.633 30,0031,0043,0997.3,+05.4,051,0128,1737285585,45.626 25,0015,0021,0997.4,+05.6,049,0153,1737285885,45.699 25,0017,0023,0997.1,+05.6,048,0144,1737286185,45.782 23,0010,0013,0997.1,+05.6,048,0160,1737286485,45.781 25,0013,0017,0997.0,+05.6,049,0139,1737286785,45.776 23,0010,0013,0997.1,+05.6,049,0147,1737287085,45.757 25,0008,0011,0997.3,+05.8,048,0127,1737287385,45.757 25,0008,0011,0996.8,+05.6,048,0139,1737287685,45.748 30,0007,0010,0996.6,+05.6,049,0131,1737287985,45.737 25,0006,0008,0997.1,+06.0,048,0142,1737288285,45.752 25,0007,0010,0996.9,+06.2,047,0151,1737288585,45.74 33,0008,0011,0997.0,+06.7,046,0129,1737288885,45.723 23,0005,0007,0996.9,+06.3,046,0133,1737289185,45.724 33,0006,0008,0996.8,+06.5,046,0161,1737289485,45.803 25,0005,0007,0996.8,+06.4,048,0134,1737289785,45.862 25,0005,0007,0996.7,+06.3,049,0152,1737290085,45.87 30,0006,0008,0996.7,+06.7,046,0113,1737290385,45.878 25,0007,0010,0996.6,+07.3,045,0126,1737290685,45.855 25,0012,0016,0996.8,+07.2,047,0152,1737290985,45.855 30,0012,0016,0996.8,+07.7,046,0154,1737291285,45.849 25,0011,0015,0996.6,+07.3,048,0136,1737291585,45.842 25,0013,0017,0996.4,+07.2,049,0124,1737291885,45.835 25,0014,0018,0996.7,+07.0,049,0146,1737292185,45.827 33,0011,0015,0996.7,+07.2,047,0144,1737292485,45.818 25,0009,0012,0996.9,+07.0,049,0137,1737292785,45.825 25,0009,0012,0996.9,+06.9,046,0141,1737293085,45.883 23,0008,0011,0996.6,+06.9,046,0144,1737293385,45.964 33,0009,0012,0996.7,+07.1,046,0130,1737293685,45.952 33,0009,0012,0996.8,+07.0,047,0128,1737293985,45.954 28,0007,0010,0996.6,+06.7,048,0154,1737294285,45.97 25,0007,0010,0996.5,+06.4,049,0143,1737294585,45.958 33,0008,0011,0996.8,+06.3,050,0132,1737294885,45.944 30,0006,0008,0996.5,+06.4,047,0123,1737295185,45.942 28,0005,0007,0996.6,+06.3,047,0145,1737295485,45.932 33,0004,0006,0996.4,+06.0,047,0143,1737295785,45.929 33,0011,0015,0996.4,+06.2,046,0146,1737296085,45.928 33,0005,0007,0996.6,+06.3,044,0129,1737296385,45.927 25,0004,0006,0996.6,+06.2,045,0134,1737296686,46.003 33,0003,0005,0996.8,+06.0,045,0136,1737296986,46.074 30,0005,0007,0996.7,+05.5,048,0133,1737297286,46.067 28,0004,0006,0996.4,+05.4,048,0131,1737297586,46.061 28,0004,0006,0996.3,+05.5,047,0153,1737297886,46.053 28,0006,0008,0996.7,+05.7,045,0148,1737298186,46.051 33,0005,0007,0996.7,+05.2,047,0136,1737298486,46.051 30,0004,0006,0996.7,+04.8,049,0133,1737298786,46.043 28,0012,0016,0996.7,+04.5,050,0120,1737299086,46.035 28,0009,0012,0996.5,+04.4,052,0117,1737299386,46.035 28,0008,0011,0996.7,+04.3,051,0156,1737299686,46.023 25,0011,0015,0996.4,+03.9,052,0123,1737299986,46.017 35,0010,0013,0996.4,+03.9,053,0139,1737300286,46.104 30,0012,0016,0996.6,+04.1,054,0133,1737300586,46.164 30,0018,0024,0996.6,+03.8,053,0138,1737300886,46.173 35,0024,0032,0996.5,+03.7,055,0142,1737301186,46.164 30,0030,0042,0996.3,+03.5,055,0145,1737301486,46.17 35,0035,0048,0996.6,+03.7,053,0140,1737301786,46.163 25,0059,0079,0996.3,+03.6,052,0149,1737302086,46.162 30,0099,0133,0996.5,+03.7,053,0119,1737302386,46.149 35,0091,0122,0996.6,+03.8,052,0148,1737302686,46.136 35,0096,0129,0996.4,+03.6,054,0141,1737302986,46.148 37,0115,0155,0996.5,+03.6,053,0144,1737303286,46.138 40,0043,0058,0996.9,+03.5,053,0137,1737303586,46.14 42,0037,0050,0996.7,+03.6,053,0147,1737303886,46.215 25,0039,0053,0996.8,+03.4,055,0145,1737304186,46.284 40,0069,0093,0996.8,+03.4,054,0138,1737304486,46.292 25,0038,0052,0996.9,+03.8,051,0119,1737304786,46.289 23,0057,0076,0997.0,+03.8,052,0123,1737305086,46.289 25,0029,0039,0997.0,+03.4,052,0139,1737305386,46.282 30,0023,0031,0997.1,+03.6,050,0119,1737305686,46.282 28,0028,0038,0997.1,+03.5,051,0120,1737305986,46.268 35,0022,0029,0997.2,+03.6,050,0119,1737306286,46.268 35,0016,0022,0997.1,+03.5,049,0136,1737306586,46.258 28,0032,0044,0997.3,+03.3,050,0142,1737306886,46.255 30,0014,0018,0997.1,+02.9,052,0133,1737307186,46.247 35,0108,0145,0997.2,+03.2,053,0139,1737307486,46.326 25,0023,0031,0997.4,+03.1,053,0133,1737307786,46.401 25,0012,0016,0997.4,+03.2,053,0134,1737308086,46.397 30,0044,0059,0997.6,+03.1,054,0121,1737308386,46.395 21,0028,0038,0997.4,+02.8,054,0121,1737308686,46.406 30,0016,0022,0997.4,+02.5,055,0132,1737308986,46.393 35,0019,0026,0997.5,+02.4,055,0127,1737309286,46.38 28,0033,0045,0997.6,+02.2,057,0107,1737309586,46.377 30,0035,0048,0997.5,+02.0,058,0116,1737309886,46.375 30,0022,0029,0997.6,+01.8,059,0138,1737310186,46.375 33,0022,0029,0997.8,+01.8,059,0131,1737310486,46.366 30,0024,0032,0997.5,+01.5,059,0136,1737310786,46.372 28,0034,0047,0997.7,+01.5,060,0127,1737311086,46.444 33,0038,0052,0997.5,+01.0,062,0114,1737311386,46.521 25,0045,0060,0997.8,+01.2,061,0132,1737311686,46.522 30,0053,0071,0997.6,+01.2,061,0150,1737311986,46.514 25,0046,0063,0997.5,+01.3,061,0138,1737312286,46.51 30,0033,0045,0997.8,+01.6,060,0134,1737312586,46.514 33,0019,0026,0997.5,+01.7,059,0123,1737312886,46.509 28,0024,0032,0997.9,+01.6,061,0152,1737313186,46.507 25,0025,0034,0997.6,+01.3,062,0134,1737313486,46.496 33,0022,0029,0997.6,+01.3,063,0119,1737313786,46.488 30,0032,0044,0997.6,+01.3,062,0147,1737314086,46.485 28,0024,0032,0997.5,+01.0,063,0123,1737314386,46.485 23,0030,0042,0997.8,+00.8,063,0130,1737314686,46.573 28,0024,0032,0997.5,+01.0,062,0142,1737314986,46.637 30,0025,0034,0997.6,+00.7,064,0130,1737315286,46.642 28,0020,0027,0997.6,+01.0,063,0125,1737315586,46.644 35,0018,0024,0998.0,+01.2,061,0143,1737315886,46.627 30,0017,0023,0997.9,+00.8,064,0140,1737316186,46.631 33,0012,0016,0997.9,+00.8,062,0127,1737316486,46.626 30,0014,0018,0997.7,+00.9,063,0129,1737316786,46.622 37,0009,0012,0997.7,+01.0,062,0130,1737317086,46.632 30,0005,0007,0997.8,+01.5,060,0116,1737317386,46.629 33,0011,0015,0998.0,+01.8,059,0139,1737317686,46.614 30,0008,0011,0997.6,+01.7,059,0130,1737317986,46.609 33,0048,0065,0998.2,+02.3,057,0135,1737318286,46.684 33,0053,0071,0998.2,+01.7,058,0129,1737318586,46.755 35,0011,0015,0998.0,+01.6,059,0133,1737318886,46.756 33,0017,0023,0998.1,+01.7,059,0133,1737319186,46.765 35,0011,0015,0997.9,+01.5,060,0117,1737319486,46.751 30,0013,0017,0997.9,+01.4,059,0149,1737319786,46.744 35,0014,0018,0997.9,+01.4,059,0146,1737320086,46.743 30,0016,0022,0998.1,+01.6,060,0125,1737320386,46.745 35,0024,0032,0998.2,+01.3,061,0129,1737320686,46.76 37,0014,0018,0998.1,+00.6,063,0137,1737320986,46.735 40,0024,0032,0998.0,+00.4,064,0144,1737321286,46.729 30,0018,0024,0998.0,+00.1,067,0141,1737321586,46.742 35,0012,0016,0998.3,-00.0,067,0137,1737321886,46.806 33,0015,0021,0998.1,-00.1,067,0140,1737322186,46.891 33,0017,0023,0998.3,-00.0,067,0135,1737322486,46.896 33,0018,0024,0998.2,-00.0,067,0141,1737322786,46.692 33,0015,0021,0998.3,+00.3,068,0162,1737323086,46.688 33,0015,0021,0998.2,-00.0,068,0130,1737323386,46.685 33,0013,0017,0998.1,-00.2,068,0116,1737323686,46.691 33,0012,0016,0998.4,-00.4,069,0111,1737323986,46.876 35,0011,0015,0998.2,-00.5,069,0152,1737324286,46.869 33,0012,0016,0998.1,-00.4,069,0135,1737324586,46.871 37,0014,0018,0998.2,-00.4,069,0153,1737324886,46.871 33,0011,0015,0998.1,-00.5,069,0131,1737325186,46.672 35,0011,0015,0998.0,-00.2,068,0112,1737325486,46.761 33,0014,0018,0998.4,+00.0,069,0139,1737325786,46.823 35,0013,0017,0998.2,-00.3,069,0144,1737326086,46.819 35,0014,0018,0998.5,-00.0,069,0138,1737326386,46.819 33,0014,0018,0998.2,+00.3,070,0135,1737326686,46.82 33,0014,0018,0998.2,+00.7,071,0121,1737326986,46.815 33,0015,0021,0998.1,+00.9,071,0154,1737327286,46.818 30,0016,0022,0998.3,+00.6,071,0143,1737327586,46.819 35,0016,0022,0998.0,+01.2,072,0143,1737327886,46.812 33,0014,0018,0998.0,+00.7,072,0148,1737328187,47.002 33,0016,0022,0998.1,+00.7,072,0135,1737328486,46.801 33,0017,0023,0997.9,+00.8,072,0120,1737328786,46.799 37,0018,0024,0998.2,+01.0,073,0126,1737329087,47.073 33,0018,0024,0998.3,+01.0,074,0143,1737329386,46.956 33,0019,0026,0997.9,+00.8,075,0130,1737329687,47.143 33,0015,0021,0998.1,+00.1,074,0142,1737329986,46.954 33,0014,0018,0997.9,-00.3,073,0146,1737330286,46.96 33,0015,0021,0997.8,-00.6,073,0131,1737330586,46.945 33,0015,0021,0998.0,-00.5,073,0143,1737330886,46.95 33,0013,0017,0998.0,-00.6,073,0125,1737331186,46.944 35,0013,0017,0998.1,-00.8,073,0124,1737331486,46.945 33,0014,0018,0998.0,-00.9,073,0135,1737331786,46.934 33,0011,0015,0998.0,-00.9,074,0156,1737332086,46.939 33,0015,0021,0998.0,-00.5,074,0129,1737332386,46.938 33,0014,0018,0997.8,-00.9,074,0137,1737332687,47.015 30,0013,0017,0998.3,-00.8,074,0148,1737332987,47.101 33,0014,0018,0998.0,-00.9,074,0127,1737333287,47.09 33,0012,0016,0998.1,-00.7,073,0125,1737333587,47.089 35,0008,0011,0997.9,-00.9,073,0134,1737333887,47.087 33,0009,0012,0998.3,-00.8,072,0154,1737334187,47.078 33,0007,0010,0998.2,-00.7,071,0138,1737334487,47.081 33,0007,0010,0998.3,-00.0,068,0154,1737334787,47.087 35,0005,0007,0997.9,+00.1,067,0146,1737335087,47.083 33,0005,0007,0998.3,+00.0,067,0135,1737335387,47.077 33,0006,0008,0998.2,-00.1,066,0155,1737335687,47.072 33,0005,0007,0998.2,-00.4,067,0115,1737335987,47.07 35,0005,0007,0998.0,-00.1,066,0141,1737336287,47.149 35,0004,0006,0998.0,-00.6,067,0129,1737336587,47.218 33,0005,0007,0998.1,-00.6,067,0123,1737336887,47.218 35,0005,0007,0998.3,+00.4,064,0131,1737337187,47.222 35,0006,0008,0998.1,-00.1,065,0121,1737337487,47.216 35,0005,0007,0998.4,+00.4,064,0124,1737337787,47.217 35,0005,0007,0998.2,+00.3,065,0128,1737338087,47.209 35,0005,0007,0998.3,-00.0,065,0134,1737338387,47.204 35,0006,0008,0998.3,-00.4,067,0120,1737338687,47.21 33,0006,0008,0998.1,-00.5,067,0132,1737338987,47.214 35,0007,0010,0998.3,-00.9,069,0121,1737339287,47.209 35,0007,0010,0998.2,-00.9,068,0128,1737339587,47.191 35,0007,0010,0998.3,-01.1,069,0135,1737339887,47.273 35,0009,0012,0998.2,-00.7,069,0145,1737340187,47.37 35,0009,0012,0998.5,-00.6,069,0136,1737340487,47.345 33,0011,0015,0998.4,-00.5,070,0118,1737340787,47.35 35,0011,0015,0998.6,-00.6,070,0123,1737341087,47.36 33,0013,0017,0998.4,-00.6,071,0104,1737341387,47.35 35,0015,0021,0998.6,-00.7,071,0131,1737341687,47.341 35,0019,0026,0998.6,-00.2,072,0139,1737341987,47.352 35,0017,0023,0998.4,-00.3,072,0138,1737342287,47.338 33,0020,0027,0998.4,-00.3,072,0153,1737342587,47.329 35,0020,0027,0998.2,+00.2,071,0127,1737342887,47.332 33,0020,0027,0998.2,-00.0,071,0112,1737343187,47.328 35,0018,0024,0998.3,-00.1,070,0127,1737343487,47.418 33,0019,0026,0998.5,+00.0,071,0141,1737343787,47.469 35,0020,0027,0998.1,+00.3,070,0125,1737344087,47.465 33,0019,0026,0998.1,+00.3,070,0155,1737344387,47.474 33,0019,0026,0998.4,+00.3,070,0117,1737344687,47.657 35,0021,0028,0998.6,+00.4,070,0124,1737344987,47.461 33,0018,0024,0998.3,-00.2,071,0163,1737345287,47.456 35,0020,0027,0998.3,+00.3,070,0143,1737345587,47.649 33,0019,0026,0998.5,+00.5,070,0151,1737345887,47.462 28,0020,0027,0998.3,+00.2,070,0133,1737346187,47.456 30,0017,0023,0998.4,+00.2,070,0127,1737346487,47.643 30,0016,0022,0998.3,-00.6,071,0130,1737346787,47.639 33,0015,0021,0998.4,-00.9,071,0133,1737347087,47.527 33,0019,0026,0998.4,-01.1,072,0121,1737347387,47.598 33,0018,0024,0998.3,-01.2,073,0135,1737347687,47.596 33,0022,0029,0998.4,-01.2,073,0133,1737347987,47.596 35,0018,0024,0998.2,-01.1,072,0143,1737348287,47.602 35,0020,0027,0998.8,-01.3,072,0123,1737348587,47.596 33,0015,0021,0998.5,-01.3,072,0127,1737348887,47.589 33,0015,0021,0998.4,-01.5,072,0141,1737349187,47.599 30,0012,0016,0998.6,-01.6,072,0114,1737349487,47.583 30,0012,0016,0998.5,-01.7,072,0154,1737349787,47.595 35,0010,0013,0998.5,-01.7,073,0121,1737350087,47.585 35,0009,0012,0998.7,-01.9,073,0130,1737350387,47.581 30,0012,0016,0998.5,-02.1,073,0140,1737350687,47.653 35,0009,0012,0998.8,-02.3,073,0155,1737350987,47.731 33,0009,0012,0998.6,-02.1,073,0142,1737351287,47.925 37,0010,0013,0998.4,-02.1,073,0148,1737351587,47.918 35,0009,0012,0998.8,-01.9,073,0125,1737351887,47.73 30,0007,0010,0998.6,-02.0,073,0124,1737352187,47.724 35,0008,0011,0998.9,-01.8,073,0148,1737352487,47.917 33,0007,0010,0998.7,-01.7,072,0126,1737352787,47.916 28,0007,0010,0998.6,-01.4,071,0129,1737353087,47.914 28,0005,0007,0999.0,-01.2,070,0124,1737353387,47.715 25,0006,0008,0998.9,-01.2,069,0132,1737353687,47.905 28,0006,0008,0998.9,-00.8,068,0137,1737353987,47.908 28,0008,0011,0998.9,-00.8,068,0116,1737354287,47.989 30,0011,0015,0998.7,-00.5,068,0150,1737354587,47.864 30,0006,0008,0999.0,-00.3,068,0128,1737354887,47.863 35,0006,0008,0998.7,-00.2,068,0131,1737355188,48.057 45,0006,0008,0998.9,-00.1,067,0139,1737355488,48.056 30,0007,0010,0998.9,+00.3,067,0105,1737355787,47.858 35,0006,0008,0998.7,-00.2,068,0128,1737356087,47.86 35,0027,0037,0999.1,+00.5,067,0123,1737356388,48.047 35,0010,0013,0999.0,+01.2,065,0144,1737356688,48.044 35,0010,0013,0999.2,+01.8,063,0139,1737356987,47.86 35,0011,0015,0999.3,+01.6,064,0145,1737357288,48.456 40,0013,0017,0999.4,+01.9,064,0134,1737357587,47.85 37,0055,0074,0999.2,+01.8,063,0120,1737357887,47.915 40,0261,0352,0999.1,+02.0,062,0124,1737358187,47.988 35,0090,0121,0999.1,+01.9,062,0155,1737358487,47.995 35,0038,0052,0999.3,+01.8,062,0122,1737358787,47.987 33,0052,0070,0999.3,+01.6,064,0148,1737359088,48.181 37,0035,0048,0999.3,+01.6,064,0138,1737359388,48.169 33,0050,0068,0999.4,+01.7,064,0117,1737359688,48.174 37,0038,0052,0999.6,+01.9,063,0141,1737359988,48.163 33,0093,0124,0999.5,+01.9,063,0133,1737360588,48.151 33,0022,0029,0999.5,+02.0,062,0128,1737360888,48.16 35,0045,0060,0999.5,+01.9,063,0131,1737361188,48.147 35,0059,0079,0999.2,+02.3,062,0146,1737361488,48.228 33,0033,0045,0999.7,+02.3,063,0143,1737361788,48.304 40,0015,0021,0999.3,+02.4,062,0139,1737362088,48.284 35,0040,0054,0999.3,+02.3,062,0128,1737362388,48.287 35,0020,0027,0999.6,+02.3,063,0128,1737362688,48.291 37,0016,0022,0999.5,+02.3,062,0130,1737362988,48.291 37,0015,0021,0999.3,+02.5,062,0143,1737363288,48.278 35,0015,0021,0999.0,+02.6,062,0134,1737363588,48.27 35,0014,0018,0999.5,+02.5,063,0130,1737364188,48.278 37,0013,0017,0999.1,+02.8,062,0141,1737364488,48.256 37,0015,0021,0999.3,+03.1,060,0141,1737364788,48.259 37,0013,0017,0999.0,+03.0,061,0119,1737365088,48.337 37,0014,0018,0999.3,+03.1,061,0141,1737365388,48.44 35,0014,0018,0998.9,+03.4,060,0139,1737365688,48.404 37,0019,0026,0998.9,+03.5,061,0139,1737365988,48.407 37,0021,0028,0998.5,+03.6,061,0150,1737366288,48.402 35,0016,0022,0998.9,+03.9,059,0137,1737366588,48.214 37,0010,0013,0999.0,+04.1,058,0146,1737366888,48.397 37,0009,0012,0998.7,+04.2,056,0131,1737367188,48.398 35,0010,0013,0998.8,+04.4,056,0145,1737367488,48.383 35,0012,0016,0998.6,+04.5,056,0150,1737367788,48.381 37,0010,0013,0998.4,+04.6,056,0148,1737368088,48.377 40,0015,0021,0998.7,+04.5,055,0140,1737368388,48.375 40,0024,0032,0998.2,+04.5,055,0127,1737368688,48.463 42,0019,0026,0998.5,+04.7,057,0115,1737368988,48.535 35,0022,0029,0998.5,+05.0,056,0137,1737369288,48.506 37,0028,0038,0998.2,+05.2,054,0144,1737369588,48.495 40,0014,0018,0998.3,+04.9,057,0119,1737369888,48.498 37,0025,0034,0998.5,+05.0,055,0134,1737370188,48.498 30,0020,0027,0998.0,+05.1,055,0150,1737370488,48.503 30,0017,0023,0998.1,+05.0,056,0121,1737370788,48.494 35,0013,0017,0997.9,+05.3,055,0157,1737371088,48.489 42,0010,0013,0997.8,+05.3,056,0153,1737371388,48.48 37,0012,0016,0997.8,+05.6,056,0121,1737371688,48.487 37,0010,0013,0998.0,+05.7,054,0142,1737371988,48.469 37,0010,0013,0998.0,+05.4,055,0148,1737372288,48.542 40,0010,0013,0997.8,+05.9,054,0153,1737372588,48.612 40,0010,0013,0997.9,+05.7,055,0141,1737372888,48.619 37,0011,0015,0997.7,+05.8,055,0148,1737373188,48.618 37,0009,0012,0997.7,+06.2,053,0142,1737373488,48.613 37,0026,0036,0997.9,+06.5,053,0132,1737373788,48.603 35,0012,0016,0997.8,+06.4,054,0150,1737374088,48.591 42,0013,0017,0997.6,+06.4,054,0134,1737374388,48.612 35,0013,0017,0997.4,+06.5,053,0114,1737374688,48.578 35,0012,0016,0997.5,+06.6,052,0123,1737374988,48.583 33,0012,0016,0997.5,+06.3,052,0131,1737375288,48.574 30,0014,0018,0997.5,+05.7,055,0125,1737375588,48.577 35,0011,0015,0997.4,+05.9,053,0129,1737375888,48.653 33,0010,0013,0997.6,+06.0,052,0138,1737376188,48.724 35,0011,0015,0997.6,+06.3,052,0119,1737376488,48.716 37,0013,0017,0997.2,+06.0,051,0141,1737376788,48.706 37,0010,0013,0997.4,+06.0,052,0135,1737377088,48.712 33,0018,0024,0997.1,+05.9,054,0127,1737377388,48.706 30,0015,0021,0997.1,+06.1,055,0119,1737377688,48.699 25,0013,0017,0997.0,+06.4,053,0121,1737377988,48.71 33,0016,0022,0997.0,+06.6,053,0132,1737378288,48.696 25,0010,0013,0997.1,+06.1,055,0133,1737378588,48.692 28,0009,0012,0996.8,+06.6,054,0149,1737378888,48.669 25,0009,0012,0996.5,+06.2,056,0147,1737379188,48.686 33,0011,0015,0996.6,+06.6,054,0133,1737379488,48.748 30,0010,0013,0996.8,+06.6,054,0121,1737379788,48.827 30,0010,0013,0996.8,+06.3,055,0120,1737380088,48.808 28,0009,0012,0996.4,+06.2,055,0138,1737380388,48.806 35,0011,0015,0996.8,+06.0,055,0117,1737380988,48.783 28,0009,0012,0996.5,+05.8,055,0145,1737381288,48.79 35,0010,0013,0996.3,+06.1,054,0122,1737381588,48.779 30,0011,0015,0996.4,+06.0,054,0134,1737381888,48.78 35,0012,0016,0996.3,+05.4,058,0146,1737382188,48.773 23,0018,0024,0996.4,+05.5,057,0115,1737382488,48.766 23,0014,0018,0996.2,+05.3,058,0125,1737382788,48.758 25,0026,0036,0996.4,+05.3,057,0123,1737383088,48.847 25,0015,0021,0996.4,+05.0,058,0135,1737383388,48.907 33,0014,0018,0996.6,+04.5,060,0138,1737383688,48.909 28,0012,0016,0996.8,+04.8,060,0143,1737383988,48.907 23,0024,0032,0996.4,+04.7,059,0119,1737384288,48.9 23,0011,0015,0996.7,+04.5,060,0104,1737384588,48.888 33,0020,0027,0996.4,+04.3,059,0125,1737384888,48.896 28,0017,0023,0996.3,+04.3,060,0116,1737385188,48.895 25,0016,0022,0996.5,+04.0,062,0128,1737385488,48.89 37,0014,0018,0996.7,+03.9,062,0145,1737385788,48.882 23,0011,0015,0996.7,+03.8,063,0129,1737386088,48.886 37,0012,0016,0996.7,+03.8,063,0127,1737386388,48.875 30,0012,0016,0996.6,+03.7,063,0120,1737386688,48.945 33,0019,0026,0996.9,+03.7,064,0139,1737386989,49.025 28,0013,0017,0997.1,+03.7,064,0147,1737387289,49.025 28,0016,0022,0997.1,+03.4,064,0133,1737387589,49.016 28,0016,0022,0997.1,+03.2,066,0125,1737387889,49.018 33,0016,0022,0997.1,+03.2,066,0116,1737388189,49.006 33,0016,0022,0997.1,+03.4,065,0138,1737388488,48.998 30,0017,0023,0997.0,+03.2,066,0141,1737388788,48.996 33,0012,0016,0997.4,+03.4,064,0135,1737389088,48.992 30,0013,0017,0997.3,+03.0,066,0129,1737389388,48.997 28,0013,0017,0997.3,+03.0,064,0148,1737389689,49.002 40,0013,0017,0997.0,+02.9,066,0132,1737389989,49.005 30,0013,0017,0997.0,+02.6,066,0144,1737390289,49.075 28,0009,0012,0997.0,+02.9,065,0120,1737390588,48.95 40,0009,0012,0997.0,+02.9,064,0148,1737390889,49.144 33,0018,0024,0997.0,+02.6,065,0118,1737391189,49.136 28,0014,0018,0996.9,+02.8,064,0128,1737391489,49.126 33,0012,0016,0997.0,+02.7,065,0122,1737391789,49.12 35,0015,0021,0996.9,+02.6,065,0140,1737392089,49.128 30,0014,0018,0997.0,+02.5,065,0116,1737392389,49.119 33,0017,0023,0996.8,+02.8,065,0141,1737392689,49.115 30,0013,0017,0997.2,+02.5,066,0146,1737392989,49.117 30,0016,0022,0996.7,+02.7,065,0122,1737393289,49.101 42,0017,0023,0996.7,+02.4,067,0127,1737393589,49.102 37,0120,0161,0996.8,+02.4,068,0137,1737393889,49.18 35,0197,0266,0996.7,+02.7,067,0127,1737394189,49.256 35,0093,0124,0996.8,+03.0,067,0118,1737394489,49.249 35,0015,0021,0996.7,+02.7,068,0167,1737394789,49.247 42,0023,0031,0996.7,+02.8,067,0141,1737395089,49.062 42,0022,0029,0996.5,+02.6,067,0132,1737395389,49.248 37,0022,0029,0996.5,+02.1,068,0139,1737395689,49.238 35,0018,0024,0996.4,+01.9,069,0150,1737395989,49.241 33,0017,0023,0996.7,+01.7,070,0123,1737396289,49.238 33,0017,0023,0996.4,+01.5,070,0121,1737396589,49.239 42,0018,0024,0996.6,+01.8,069,0148,1737396889,49.229 33,0018,0024,0996.4,+01.4,071,0137,1737397189,49.222 35,0017,0023,0996.3,+01.2,071,0135,1737397489,49.305 37,0019,0026,0996.2,+01.0,070,0141,1737397789,49.373 35,0020,0027,0996.2,+01.3,070,0125,1737398089,49.37 35,0021,0028,0996.3,+01.7,069,0130,1737398389,49.362 42,0180,0241,0996.1,+01.6,069,0136,1737398689,49.356 45,0016,0022,0996.2,+01.6,068,0130,1737398989,49.357 35,0014,0018,0996.3,+01.5,068,0125,1737399289,49.357 40,0015,0021,0996.1,+01.0,070,0142,1737399589,49.358 37,0018,0024,0996.2,+00.9,070,0147,1737399889,49.355 40,0025,0034,0995.9,+00.6,071,0125,1737400189,49.349 30,0022,0029,0996.2,+01.0,070,0146,1737400489,49.339 33,0040,0054,0996.0,+01.5,068,0128,1737400789,49.35 40,0023,0031,0995.9,+02.1,067,0143,1737401089,49.425 28,0022,0029,0996.3,+01.8,067,0128,1737401389,49.493 28,0026,0036,0996.0,+01.9,067,0135,1737401689,49.489 28,0037,0050,0995.7,+01.7,067,0122,1737401989,49.482 30,0433,0582,0995.6,+01.9,067,0104,1737402289,49.491 40,0022,0029,0995.6,+01.7,067,0115,1737402589,49.479 42,0019,0026,0995.7,+01.2,069,0145,1737402889,49.479 40,0016,0022,0995.7,+01.2,069,0130,1737403189,49.48 40,0017,0023,0995.9,+01.0,070,0145,1737403489,49.479 40,0018,0024,0995.9,+00.9,070,0134,1737403789,49.477 40,0017,0023,0995.6,+00.7,071,0127,1737404089,49.28 40,0019,0026,0995.7,+01.2,070,0130,1737404389,49.472 42,0016,0022,0995.7,+00.7,071,0104,1737404689,49.537 40,0020,0027,0995.5,+00.5,071,0151,1737404989,49.61 40,0017,0023,0995.5,+01.5,070,0130,1737405289,49.611 28,0017,0023,0995.7,+01.8,069,0131,1737405589,49.433 30,0018,0024,0995.9,+02.0,069,0125,1737405889,49.611 30,0017,0023,0995.9,+01.3,070,0136,1737406189,49.418 30,0022,0029,0996.2,+01.1,070,0125,1737406489,49.408 30,0016,0022,0995.9,+01.3,070,0122,1737407089,49.408 40,0019,0026,0995.9,+01.8,070,0152,1737407389,49.595 42,0019,0026,0995.8,+00.8,070,0140,1737407689,49.585 25,0021,0028,0995.3,+00.8,070,0125,1737407989,49.586 33,0069,0093,0995.5,+01.3,070,0135,1737408289,49.678 30,0021,0028,0995.7,+01.2,070,0160,1737408589,49.739 28,0017,0023,0995.4,+01.1,070,0125,1737408889,49.739 30,0019,0026,0995.4,+01.6,070,0127,1737409189,49.731 30,0018,0024,0995.6,+02.0,070,0157,1737409489,49.541 28,0017,0023,0995.5,+02.2,069,0142,1737409789,49.725 30,0038,0052,0995.6,+01.9,069,0139,1737410089,49.723 30,0043,0058,0995.5,+01.8,069,0111,1737410389,49.714 30,0024,0032,0995.5,+01.7,069,0120,1737410689,49.715 30,0062,0085,0995.4,+01.4,069,0144,1737410989,49.519 40,0030,0042,0995.4,+01.5,070,0147,1737411289,49.518 28,0022,0029,0995.1,+01.5,069,0126,1737411589,49.707 28,0020,0027,0994.9,+01.2,070,0131,1737411889,49.596 42,0017,0023,0995.2,+01.2,070,0129,1737412189,49.855 42,0017,0023,0994.9,+00.8,071,0130,1737412489,49.854 42,0019,0026,0995.0,+00.7,072,0138,1737412789,49.853 40,0019,0026,0995.0,+00.8,072,0119,1737413089,49.853 30,0028,0038,0994.6,+00.7,072,0135,1737413389,49.844 28,0026,0036,0995.0,+00.8,072,0121,1737413689,49.652 30,0025,0034,0994.8,+00.8,073,0129,1737413989,49.65 30,0022,0029,0994.9,+00.5,073,0135,1737414289,49.648 33,0023,0031,0994.9,+00.6,073,0119,1737414889,49.838 33,0080,0108,0994.6,+00.5,073,0144,1737415189,49.837 30,0023,0031,0994.7,+00.3,074,0120,1737415489,49.719 33,0022,0029,0994.8,+00.4,075,0123,1737415789,49.989 30,0022,0029,0994.5,+00.3,075,0133,1737416089,49.785 30,0022,0029,0994.4,+00.3,074,0138,1737416389,49.984 42,0021,0028,0994.7,+00.1,074,0144,1737416689,49.784 33,0022,0029,0994.8,+00.1,075,0129,1737416989,49.783 42,0020,0027,0994.8,+00.1,075,0109,1737417289,49.784 40,0023,0031,0995.0,-00.1,075,0115,1737417589,49.773 33,0020,0027,0995.0,+00.1,075,0125,1737417889,49.961 33,0021,0028,0994.9,+00.0,075,0139,1737418189,49.783 45,0022,0029,0994.7,-00.1,075,0131,1737418489,49.77 40,0021,0028,0994.8,-00.1,075,0134,1737418789,49.773 42,0020,0027,0994.9,-00.1,075,0148,1737419089,49.859 35,0022,0029,0994.8,-00.0,075,0133,1737419389,49.921 42,0024,0032,0994.6,-00.1,075,0127,1737419689,49.913 35,0021,0028,0994.9,-00.2,075,0134,1737419989,49.912 33,0023,0031,0994.5,-00.1,075,0145,1737420289,49.911 40,0023,0031,0994.7,-00.3,075,0149,1737420590,50.109 42,0021,0028,0994.9,-00.3,075,0126,1737420889,49.91 40,0023,0031,0994.6,-00.3,076,0145,1737421189,49.907 42,0023,0031,0994.8,-00.2,076,0139,1737421489,49.91 33,0023,0031,0994.6,-00.1,076,0127,1737421789,49.91 42,0023,0031,0994.6,-00.1,076,0155,1737422089,49.9 33,0021,0028,0994.6,+00.0,076,0122,1737422389,49.896 42,0024,0032,0994.3,-00.1,076,0133,1737422689,49.973 42,0021,0028,0994.1,-00.2,076,0148,1737422990,50.244 33,0020,0027,0994.4,-00.1,076,0120,1737423290,50.051 33,0022,0029,0994.0,-00.2,075,0131,1737423590,50.055 35,0024,0032,0994.1,-00.2,076,0110,1737423890,50.039 33,0021,0028,0994.5,-00.4,076,0131,1737424190,50.056 33,0023,0031,0993.9,-00.3,076,0136,1737424490,50.044 42,0021,0028,0994.0,-00.4,076,0140,1737424790,50.054 45,0025,0034,0994.0,-00.3,076,0127,1737425090,50.043 35,0022,0029,0993.9,-00.3,076,0137,1737425390,50.034 33,0023,0031,0993.9,-00.4,076,0145,1737425690,50.039 35,0025,0034,0993.8,-00.5,076,0135,1737425990,50.036 45,0024,0032,0993.8,-00.4,076,0122,1737426290,50.117 33,0024,0032,0994.1,-00.5,076,0135,1737426590,50.194 33,0021,0028,0993.8,-00.5,075,0122,1737426890,50.189 42,0025,0034,0993.8,-00.6,076,0136,1737427190,50.185 45,0023,0031,0993.6,-00.4,076,0132,1737427490,50.178 35,0024,0032,0993.7,-00.4,076,0139,1737427790,50.171 35,0026,0036,0993.7,-00.3,076,0135,1737428090,50.175 42,0025,0034,0993.5,-00.5,076,0156,1737428390,50.172 42,0025,0034,0993.5,-00.6,075,0129,1737428690,50.17 35,0025,0034,0994.0,-00.6,076,0131,1737428990,50.166 42,0025,0034,0993.5,-00.6,076,0143,1737429290,50.172 47,0023,0031,0993.7,-00.5,076,0123,1737429590,50.152 35,0021,0028,0993.5,-00.8,076,0147,1737429890,50.244 35,0024,0032,0993.9,-00.6,075,0138,1737430190,50.31 33,0022,0029,0994.0,-00.6,075,0127,1737430490,50.314 33,0023,0031,0993.6,-00.8,075,0117,1737430790,50.31 45,0025,0034,0993.6,-01.0,076,0124,1737431090,50.295 33,0026,0036,0993.4,-00.8,076,0134,1737431390,50.296 37,0023,0031,0993.6,-00.9,076,0132,1737431690,50.305 33,0023,0031,0993.6,-00.9,075,0108,1737431990,50.288 45,0024,0032,0993.6,-00.9,075,0125,1737432290,50.286 42,0022,0029,0993.6,-01.0,076,0132,1737432590,50.296 33,0021,0028,0993.5,-00.6,075,0131,1737432890,50.481 33,0024,0032,0993.6,-00.7,076,0131,1737433190,50.473 45,0026,0036,0993.6,-00.8,076,0126,1737433490,50.556 35,0025,0034,0993.6,-00.7,076,0132,1737433790,50.434 42,0021,0028,0993.9,-00.7,076,0141,1737434090,50.432 42,0026,0036,0993.6,-00.8,076,0139,1737434390,50.442 45,0025,0034,0993.4,-00.6,076,0122,1737434690,50.624 45,0021,0028,0993.3,-00.9,076,0130,1737434990,50.62 35,0023,0031,0993.3,-00.9,076,0128,1737435290,50.619 42,0023,0031,0993.3,-00.8,076,0130,1737435590,50.434 33,0029,0039,0993.3,-00.8,076,0143,1737435890,50.421 35,0025,0034,0993.2,-01.0,076,0149,1737436190,50.428 33,0023,0031,0993.1,-00.8,076,0125,1737436490,50.428 45,0021,0028,0993.3,-00.8,076,0119,1737436790,50.426 42,0023,0031,0993.7,-00.7,076,0129,1737437090,50.499 45,0023,0031,0993.1,-00.6,076,0121,1737437390,50.578 33,0026,0036,0993.3,-00.5,076,0135,1737437690,50.573 42,0023,0031,0993.3,-00.6,076,0131,1737437990,50.572 35,0038,0052,0993.3,-00.5,076,0131,1737438290,50.561 35,0040,0054,0993.4,-00.5,076,0154,1737438590,50.566 33,0029,0039,0993.1,-00.6,076,0146,1737438890,50.558 35,0026,0036,0993.5,-00.7,076,0115,1737439190,50.566 33,0029,0039,0993.6,-00.6,076,0157,1737439490,50.552 42,0026,0036,0993.3,-00.6,076,0138,1737439790,50.558 35,0027,0037,0993.4,-00.5,076,0142,1737440090,50.55 35,0026,0036,0993.3,-00.3,076,0129,1737440390,50.557 35,0027,0037,0993.4,-00.2,076,0145,1737440690,50.627 42,0028,0038,0993.6,-00.1,076,0127,1737440990,50.707 35,0027,0037,0993.1,-00.0,076,0134,1737441290,50.709 42,0026,0036,0993.3,-00.2,076,0131,1737441590,50.694 33,0023,0031,0993.3,-00.3,076,0139,1737441890,50.701 35,0027,0037,0993.5,-00.1,076,0130,1737442190,50.688 33,0027,0037,0993.2,-00.1,076,0132,1737442490,50.693 42,0025,0034,0993.2,-00.2,077,0130,1737442790,50.704 35,0026,0036,0993.4,-00.2,077,0132,1737443090,50.692 30,0027,0037,0993.6,-00.3,076,0116,1737443390,50.681 33,0028,0038,0993.5,+00.1,077,0135,1737443690,50.673 33,0028,0038,0993.2,+00.1,077,0120,1737443990,50.669 42,0025,0034,0993.8,+00.3,076,0132,1737444290,50.751 45,0025,0034,0993.5,+00.3,077,0129,1737444590,50.828 35,0026,0036,0993.5,+00.3,076,0130,1737444890,50.823 35,0024,0032,0993.2,+00.4,076,0152,1737445190,50.826 42,0026,0036,0993.3,+00.5,076,0136,1737445490,50.815 47,0028,0038,0993.6,+00.2,076,0141,1737445790,50.817 35,0029,0039,0993.2,-00.0,077,0127,1737446090,50.83 37,0020,0027,0993.5,-00.2,077,0147,1737446390,50.817 23,0020,0027,0993.6,-00.1,077,0142,1737446690,50.822 40,0021,0028,0993.3,+00.3,077,0117,1737446990,50.825 45,0021,0028,0993.4,+00.3,077,0139,1737447290,50.805 35,0016,0022,0993.4,+00.2,077,0118,1737447590,50.805 33,0020,0027,0993.3,+00.4,077,0131,1737447890,50.891 37,0024,0032,0993.3,+00.7,077,0143,1737448190,50.97 33,0020,0027,0993.6,+00.7,077,0134,1737448490,50.951 33,0023,0031,0993.7,+01.0,077,0145,1737448790,50.946 30,0024,0032,0993.4,+01.3,076,0132,1737449090,50.945 28,0023,0031,0993.6,+01.3,076,0124,1737449390,50.948 28,0023,0031,0993.8,+01.8,075,0150,1737449690,50.939 28,0022,0029,0993.9,+01.8,075,0135,1737449990,50.934 30,0019,0026,0993.4,+01.8,075,0148,1737450290,50.928 30,0021,0028,0993.5,+02.0,075,0165,1737450590,50.928 30,0022,0029,0993.5,+02.0,074,0138,1737450890,50.922 33,0021,0028,0993.5,+02.0,074,0134,1737451191,51.116 35,0022,0029,0993.4,+02.2,074,0118,1737451491,51.184 30,0025,0034,0993.0,+02.4,073,0134,1737451791,51.258 35,0018,0024,0993.0,+02.8,072,0118,1737452091,51.07 28,0020,0027,0993.2,+03.0,072,0125,1737452391,51.061 30,0018,0024,0992.9,+03.1,071,0157,1737452691,51.259 35,0020,0027,0993.0,+02.8,072,0135,1737452991,51.048 35,0018,0024,0992.9,+02.9,072,0138,1737453291,51.244 37,0019,0026,0992.6,+02.9,072,0136,1737453591,51.05 35,0020,0027,0992.7,+02.9,072,0107,1737453891,51.043 37,0021,0028,0992.7,+03.0,072,0133,1737454191,51.036 37,0020,0027,0992.9,+02.8,072,0138,1737454491,51.236 37,0020,0027,0992.6,+02.9,072,0151,1737454791,51.223 35,0018,0024,0992.6,+03.4,071,0140,1737455091,51.106 35,0018,0024,0992.6,+03.2,071,0119,1737455391,51.187 37,0018,0024,0992.7,+03.3,071,0131,1737455691,51.368 30,0019,0026,0992.4,+03.6,071,0128,1737455991,51.372 28,0019,0026,0992.5,+03.6,071,0144,1737456291,51.353 25,0017,0023,0992.2,+03.5,070,0133,1737456591,51.352 35,0020,0027,0992.2,+03.7,070,0113,1737456891,51.345 28,0019,0026,0992.4,+03.8,069,0121,1737457191,51.53 25,0020,0027,0992.5,+04.3,069,0114,1737457491,51.353 23,0023,0031,0992.4,+04.3,068,0120,1737457791,51.329 25,0019,0026,0992.2,+04.5,068,0115,1737458091,51.138 28,0020,0027,0992.0,+04.4,068,0135,1737458391,51.346 37,0020,0027,0991.8,+04.3,068,0110,1737458691,51.216 40,0016,0022,0992.0,+04.4,067,0139,1737458991,51.292 30,0015,0021,0991.8,+04.3,067,0119,1737459291,51.467 37,0016,0022,0991.6,+04.3,067,0160,1737459591,51.466 37,0016,0022,0991.7,+04.0,067,0131,1737459891,51.466 25,0015,0021,0991.4,+03.8,068,0129,1737460191,51.461 40,0015,0021,0991.6,+03.9,067,0122,1737460491,51.8 25,0015,0021,0991.5,+04.2,068,0160,1737460791,51.447 25,0015,0021,0991.4,+04.4,067,0128,1737461091,51.457 23,0013,0017,0991.4,+04.5,067,0133,1737461391,51.886 23,0015,0021,0991.7,+04.7,066,0155,1737461691,51.441 21,0015,0021,0991.5,+04.9,065,0118,1737461991,51.248 25,0016,0022,0991.5,+04.7,066,0141,1737462291,51.328 21,0019,0026,0991.5,+05.0,065,0156,1737462591,51.59 23,0016,0022,0991.4,+05.0,064,0131,1737462891,51.571 30,0020,0027,0991.2,+04.8,065,0115,1737463191,51.581 21,0017,0023,0991.3,+05.1,063,0133,1737463491,51.569 28,0018,0024,0991.1,+05.2,063,0148,1737463791,51.568 28,0015,0021,0991.2,+05.1,063,0158,1737464091,51.566 28,0014,0018,0991.2,+05.1,063,0123,1737464391,51.562 25,0012,0016,0991.3,+05.2,062,0138,1737464691,51.36 30,0014,0018,0991.2,+05.2,062,0135,1737464991,51.361 25,0015,0021,0991.0,+05.1,063,0130,1737465291,51.354 25,0013,0017,0991.3,+05.3,062,0137,1737465591,51.545 28,0013,0017,0991.5,+04.9,064,0121,1737465891,51.428 28,0012,0016,0990.8,+05.0,064,0121,1737466191,51.499 28,0015,0021,0991.1,+05.1,063,0129,1737466491,51.492 30,0013,0017,0990.8,+05.0,064,0105,1737466791,51.491 23,0016,0022,0990.8,+05.0,064,0124,1737467091,51.683 28,0016,0022,0990.9,+05.0,065,0121,1737467391,51.614 25,0016,0022,0990.8,+05.4,065,0133,1737467692,52.397 30,0015,0021,0990.9,+05.3,063,0142,1737467991,51.473 30,0012,0016,0990.9,+05.3,064,0126,1737468291,51.669 33,0014,0018,0991.2,+05.2,064,0136,1737468591,51.468 35,0015,0021,0990.8,+05.4,063,0125,1737468891,51.468 33,0014,0018,0991.2,+05.2,065,0148,1737469191,51.468 25,0012,0016,0991.1,+04.8,065,0124,1737469491,51.775 28,0015,0021,0990.8,+04.6,066,0113,1737469791,51.865 35,0014,0018,0991.0,+04.6,066,0139,1737470091,51.598 25,0031,0043,0990.9,+04.6,066,0118,1737470391,51.8 28,0015,0021,0991.0,+04.3,067,0154,1737470691,51.782 28,0017,0023,0991.0,+04.0,068,0133,1737470991,51.587 28,0025,0034,0991.3,+04.0,068,0154,1737471291,51.776 30,0033,0045,0991.0,+03.7,069,0146,1737471591,51.589 28,0016,0022,0991.3,+03.5,070,0118,1737471891,51.773 30,0016,0022,0991.1,+03.7,070,0139,1737472191,51.569 40,0014,0018,0990.8,+03.5,070,0143,1737472491,51.759 25,0014,0018,0991.1,+03.4,071,0136,1737472791,51.564 28,0015,0021,0990.8,+03.5,071,0155,1737473091,51.647 37,0019,0026,0991.1,+03.3,072,0127,1737473391,51.714 28,0016,0022,0990.8,+03.5,072,0148,1737473691,51.712 28,0017,0023,0990.7,+03.9,073,0130,1737473991,51.699 28,0017,0023,0990.8,+03.5,073,0158,1737474291,51.701 40,0013,0017,0990.8,+03.4,073,0106,1737474591,51.692 30,0011,0015,0990.7,+03.6,073,0141,1737474891,51.691 33,0011,0015,0990.9,+03.4,073,0143,1737475191,51.691 30,0014,0018,0990.8,+03.4,073,0118,1737475491,51.683 35,0015,0021,0991.2,+03.3,074,0130,1737475791,51.687 30,0015,0021,0991.1,+03.1,074,0126,1737476091,51.682 30,0016,0022,0991.2,+03.0,074,0138,1737476391,51.67 28,0021,0028,0991.2,+03.2,074,0125,1737476691,51.768 37,0019,0026,0990.9,+02.9,074,0137,1737476991,51.829 30,0017,0023,0991.2,+02.9,075,0140,1737477291,51.822 30,0015,0021,0991.3,+02.9,075,0141,1737477591,51.83 37,0022,0029,0991.4,+03.0,075,0132,1737477891,51.825 37,0020,0027,0991.3,+03.0,075,0146,1737478191,51.822 45,0019,0026,0991.2,+02.7,075,0126,1737478791,51.818 28,0018,0024,0991.3,+02.7,076,0143,1737479091,51.991 35,0018,0024,0991.3,+02.9,075,0120,1737479391,51.984 40,0023,0031,0991.3,+03.1,074,0140,1737479691,51.983 33,0024,0032,0991.3,+03.1,073,0130,1737479991,51.797 25,0025,0034,0991.5,+03.2,072,0130,1737480291,51.884 25,0025,0034,0990.9,+03.0,073,0123,1737480591,51.944 45,0027,0037,0991.1,+02.8,073,0124,1737480891,51.942 35,0026,0036,0991.2,+02.7,073,0143,1737481191,51.939 37,0025,0034,0991.5,+02.7,073,0117,1737481491,51.921 35,0028,0038,0991.4,+02.8,074,0120,1737481791,51.921 37,0028,0038,0991.2,+02.9,074,0129,1737482091,51.93 37,0028,0038,0991.3,+03.1,073,0139,1737482391,51.93 33,0025,0034,0991.4,+03.1,073,0132,1737482691,51.923 37,0024,0032,0991.2,+03.0,073,0137,1737482991,51.911 37,0024,0032,0991.1,+02.9,073,0133,1737483291,51.914 37,0023,0031,0991.1,+03.0,073,0124,1737483591,51.922 40,0018,0024,0990.9,+02.9,073,0112,1737483891,51.991 45,0022,0029,0991.0,+02.8,073,0131,1737484192,52.241 40,0018,0024,0990.9,+02.9,073,0156,1737484492,52.059 40,0022,0029,0990.9,+02.9,073,0125,1737484792,52.044 37,0019,0026,0990.9,+02.6,073,0124,1737485092,52.049 37,0016,0022,0990.7,+02.8,073,0101,1737485392,52.055 40,0017,0023,0990.9,+02.9,073,0133,1737485692,52.044 40,0020,0027,0990.7,+02.7,073,0108,1737485992,52.037 40,0018,0024,0990.6,+02.5,073,0148,1737486292,52.031 42,0019,0026,0990.7,+02.4,073,0125,1737486592,52.027 37,0021,0028,0990.7,+02.2,074,0134,1737486892,52.025 37,0023,0031,0990.8,+02.1,074,0134,1737487192,52.029 42,0018,0024,0991.0,+02.2,074,0124,1737487492,52.094 37,0016,0022,0991.0,+02.2,074,0132,1737487792,52.159 37,0017,0023,0990.8,+02.3,074,0144,1737488092,52.158 45,0015,0021,0990.7,+02.3,073,0123,1737488392,52.357 37,0016,0022,0990.6,+02.4,073,0146,1737488692,52.357 37,0015,0021,0990.9,+02.5,072,0134,1737488992,52.144 37,0014,0018,0990.7,+02.4,072,0123,1737489292,52.335 37,0015,0021,0990.7,+02.3,073,0137,1737489592,52.338 40,0012,0016,0990.8,+02.3,073,0122,1737489892,52.326 37,0016,0022,0990.7,+02.3,072,0137,1737490192,52.329 35,0013,0017,0990.6,+02.3,072,0128,1737490492,52.321 42,0015,0021,0991.0,+02.4,072,0139,1737490792,52.14 35,0014,0018,0990.9,+02.5,072,0138,1737491092,52.214 42,0015,0021,0990.8,+02.5,072,0143,1737491392,52.289 40,0016,0022,0990.5,+02.3,072,0132,1737491692,52.275 33,0016,0022,0990.8,+02.3,072,0138,1737491992,52.292 35,0016,0022,0990.8,+02.3,072,0163,1737492292,52.462 37,0016,0022,0990.5,+02.3,072,0132,1737492592,52.265 37,0015,0021,0991.0,+02.2,072,0153,1737492892,52.263 35,0020,0027,0990.9,+02.2,071,0120,1737493192,52.272 42,0015,0021,0990.7,+02.1,072,0136,1737493492,52.259 42,0019,0026,0990.6,+02.2,072,0146,1737493792,52.262 40,0016,0022,0990.7,+02.3,073,0143,1737494092,52.255 35,0018,0024,0990.6,+02.0,073,0141,1737494392,52.262 42,0016,0022,0990.8,+02.1,073,0134,1737494692,52.325 42,0019,0026,0990.6,+01.9,074,0126,1737494992,52.417 35,0019,0026,0990.7,+02.1,074,0125,1737495292,52.405 40,0018,0024,0990.6,+02.0,074,0131,1737495592,52.404 37,0021,0028,0990.6,+02.0,075,0145,1737495892,52.383 37,0020,0027,0990.7,+02.1,074,0149,1737496192,52.394 37,0020,0027,0990.8,+02.1,074,0148,1737496492,52.383 37,0024,0032,0990.7,+02.1,074,0117,1737496792,52.38 37,0019,0026,0990.5,+02.0,075,0144,1737497092,52.57 42,0017,0023,0990.5,+02.0,075,0124,1737497392,52.382 37,0021,0028,0990.8,+01.7,075,0116,1737497692,52.378 42,0022,0029,0990.6,+01.7,075,0138,1737497992,52.365 42,0019,0026,0990.4,+01.3,074,0141,1737498292,52.455 42,0017,0023,0990.5,+00.8,075,0152,1737498592,52.705 37,0016,0022,0990.5,+00.6,075,0152,1737498892,52.511 42,0020,0027,0990.2,+00.5,075,0129,1737499192,52.509 40,0021,0028,0990.1,+00.8,075,0132,1737499492,52.515 37,0022,0029,0990.3,+00.8,076,0142,1737499792,52.503 40,0017,0023,0990.5,+01.3,076,0137,1737500092,52.693 37,0020,0027,0990.4,+00.6,075,0134,1737500392,52.494 40,0027,0037,0990.3,+00.5,075,0141,1737500692,52.492 37,0019,0026,0990.1,+00.0,075,0147,1737500992,52.683 40,0021,0028,0990.2,+00.2,075,0115,1737501292,52.673 42,0019,0026,0990.0,+00.6,076,0114,1737501592,52.67 40,0018,0024,0990.1,+00.3,076,0136,1737501892,52.569 42,0019,0026,0989.9,-00.1,075,0119,1737502192,52.64 42,0021,0028,0990.0,+00.7,076,0158,1737502492,52.634 42,0021,0028,0990.3,+00.8,076,0126,1737502792,52.829 40,0021,0028,0989.9,+01.4,076,0129,1737503092,52.631 40,0018,0024,0990.5,+00.6,075,0138,1737503392,52.638 42,0020,0027,0990.1,+00.6,075,0113,1737503692,52.634 40,0018,0024,0990.1,+00.6,075,0136,1737503992,52.638 42,0018,0024,0990.0,+00.6,074,0137,1737504292,52.634 42,0020,0027,0990.3,+00.6,074,0117,1737504592,52.639 40,0018,0024,0990.3,+00.4,074,0145,1737504892,52.616 37,0019,0026,0990.4,+00.4,074,0152,1737505192,52.609 42,0018,0024,0990.2,+00.3,074,0142,1737505492,52.691 42,0016,0022,0990.2,+00.3,074,0133,1737505792,52.769 37,0016,0022,0990.3,+00.2,074,0143,1737506092,52.955 37,0016,0022,0990.2,+00.1,074,0131,1737506392,52.767 42,0016,0022,0990.0,-00.1,074,0142,1737506692,52.764 42,0015,0021,0990.1,-00.1,074,0132,1737506992,52.756 42,0016,0022,0989.9,+00.2,073,0151,1737507292,52.755 42,0016,0022,0989.9,-00.2,073,0115,1737507592,52.757 42,0016,0022,0990.0,-00.1,074,0139,1737507892,52.745 42,0017,0023,0990.1,-00.3,074,0126,1737508192,52.753 40,0019,0026,0989.7,-00.4,074,0120,1737508492,52.744 42,0015,0021,0990.1,-00.3,074,0154,1737508792,52.944 42,0017,0023,0990.0,-00.3,074,0122,1737509092,52.821 42,0015,0021,0989.8,-00.2,074,0137,1737509392,52.901 45,0014,0018,0989.6,-00.3,073,0131,1737509692,52.892 42,0016,0022,0990.0,-00.3,074,0142,1737509992,52.888 40,0019,0026,0989.7,-00.2,074,0138,1737510292,52.881 42,0017,0023,0989.7,-00.3,074,0134,1737510592,52.88 42,0017,0023,0989.7,-00.3,074,0126,1737510892,52.883 42,0018,0024,0989.8,-00.5,073,0128,1737511192,52.887 42,0017,0023,0989.8,-00.4,074,0137,1737511492,52.881 42,0017,0023,0989.6,-00.5,074,0128,1737511792,52.877 40,0017,0023,0989.5,-00.6,074,0149,1737512092,52.879 40,0015,0021,0989.5,-00.5,074,0146,1737512392,52.865 42,0017,0023,0989.6,-00.2,074,0133,1737512692,52.958 40,0016,0022,0989.7,-00.2,074,0112,1737512993,53.031 40,0019,0026,0989.6,-00.2,074,0134,1737513293,53.022 40,0017,0023,0989.4,-00.3,074,0147,1737513593,53.025 40,0018,0024,0989.3,-00.5,074,0137,1737513893,53.032 42,0018,0024,0989.4,-00.6,074,0150,1737514193,53.025 40,0017,0023,0989.3,-00.3,075,0124,1737514493,53.017 40,0018,0024,0989.4,-00.6,075,0120,1737514793,53.021 40,0017,0023,0989.4,-00.3,074,0122,1737515093,53.02 40,0016,0022,0989.2,-00.4,074,0152,1737515393,53.022 42,0016,0022,0989.5,-00.5,074,0123,1737515693,53.009 40,0015,0021,0989.4,-00.2,074,0117,1737515993,53.002 42,0017,0023,0989.5,-00.1,074,0122,1737516293,53.097 99,0016,0022,0989.6,-00.2,073,0131,1737516593,53.157 42,0014,0018,0989.7,-00.5,074,0140,1737516893,53.151 37,0017,0023,0989.3,-00.3,074,0136,1737517193,53.152 40,0016,0022,0989.6,-00.1,073,0147,1737517493,53.144 40,0015,0021,0989.5,-00.1,074,0122,1737517793,53.147 45,0015,0021,0989.5,-00.2,073,0115,1737518093,53.144 37,0017,0023,0989.6,-00.2,073,0134,1737518393,53.143 40,0015,0021,0989.3,-00.1,073,0140,1737518693,53.138 42,0017,0023,0989.3,-00.3,074,0129,1737518993,53.136 42,0016,0022,0989.3,-00.3,073,0122,1737519293,53.131 40,0014,0018,0989.5,-00.2,073,0151,1737519593,53.135 40,0015,0021,0989.6,-00.5,074,0127,1737519893,53.214 37,0015,0021,0989.7,-00.5,074,0135,1737520193,53.291 37,0016,0022,0989.5,-00.7,074,0121,1737520493,53.283 45,0016,0022,0989.5,-00.7,074,0123,1737520793,53.29 40,0015,0021,0989.4,-00.7,074,0143,1737521093,53.28 42,0017,0023,0989.5,-00.8,073,0142,1737521393,53.276 42,0018,0024,0989.8,-00.7,074,0132,1737521693,53.289 42,0014,0018,0989.4,-01.0,074,0122,1737521993,53.264 40,0017,0023,0989.7,-01.1,074,0147,1737522293,53.279 45,0016,0022,0989.7,-01.2,074,0137,1737522593,53.262 40,0014,0018,0989.5,-01.3,074,0119,1737522893,53.276 40,0017,0023,0989.5,-01.1,074,0121,1737523193,53.274 37,0015,0021,0989.8,-01.1,075,0159,1737523493,53.359 40,0017,0023,0990.0,-01.1,075,0120,1737523793,53.424 40,0018,0024,0989.6,-01.2,075,0136,1737524093,53.421 40,0018,0024,0989.8,-01.0,075,0148,1737524393,53.414 40,0016,0022,0989.5,-00.9,075,0137,1737524693,53.431 45,0022,0029,0990.1,-00.6,075,0141,1737524993,53.411 99,0017,0023,0990.0,-00.3,075,0151,1737525293,53.415 45,0017,0023,0990.0,-00.2,075,0147,1737525593,53.424 99,0013,0017,0989.8,-00.1,074,0122,1737525893,53.412 42,0015,0021,0990.3,+00.1,074,0144,1737526193,53.393 42,0014,0018,0990.1,+00.4,073,0131,1737526493,53.411 40,0014,0018,0990.0,+00.3,073,0136,1737526793,53.404 40,0013,0017,0990.5,+00.6,073,0136,1737527093,53.487 45,0012,0016,0990.2,+00.5,073,0144,1737527393,53.539 40,0014,0018,0990.2,+00.7,073,0123,1737527693,53.542 40,0014,0018,0990.5,+00.9,073,0153,1737527993,53.543 42,0012,0016,0990.2,+01.2,072,0135,1737528293,53.531 40,0011,0015,0990.5,+01.6,071,0137,1737528593,53.534 37,0049,0066,0990.3,+01.9,071,0138,1737528893,53.538 42,0024,0032,0990.5,+02.3,069,0139,1737529193,53.524 40,0016,0022,0990.5,+02.3,069,0115,1737529493,53.706 45,0015,0021,0990.6,+02.2,070,0144,1737529793,53.51 42,0023,0031,0990.6,+02.4,071,0132,1737530093,53.554 40,0029,0039,0990.4,+02.6,070,0134,1737530393,53.509 33,0081,0109,0990.5,+02.6,070,0126,1737530693,53.78 37,0027,0037,0990.6,+02.8,070,0125,1737530993,53.651 37,0050,0068,0990.7,+02.7,069,0161,1737531293,53.652 47,0073,0098,0990.6,+02.7,069,0130,1737531593,53.65 40,0078,0106,0990.6,+02.7,070,0149,1737531893,53.65 37,0037,0050,0990.5,+02.7,069,0163,1737532193,53.654 35,0027,0037,0990.6,+02.7,070,0143,1737532493,53.829 40,0020,0027,0990.5,+02.8,070,0148,1737532793,53.64 37,0021,0028,0991.0,+03.0,069,0137,1737533093,53.822 42,0019,0026,0990.7,+02.9,069,0122,1737533393,53.631 37,0018,0024,0990.8,+02.9,069,0108,1737533693,53.628 37,0020,0027,0990.7,+03.1,069,0139,1737533993,53.642 40,0018,0024,0990.8,+03.4,068,0134,1737534293,53.702 37,0017,0023,0990.8,+03.2,068,0138,1737534593,53.777 42,0024,0032,0990.7,+03.4,067,0127,1737534893,53.78 42,0023,0031,0991.0,+03.3,068,0116,1737535193,53.773 42,0026,0036,0990.8,+03.5,067,0133,1737535493,53.782 42,0043,0058,0991.0,+03.9,067,0143,1737535793,53.768 40,0023,0031,0990.7,+03.8,068,0145,1737536093,53.757 37,0024,0032,0990.7,+04.0,067,0150,1737536393,53.747 37,0030,0042,0990.9,+04.7,064,0114,1737536693,53.755 37,0029,0039,0991.0,+04.7,064,0125,1737536993,53.746 40,0029,0039,0990.7,+05.0,063,0154,1737537293,53.746 35,0031,0043,0991.1,+05.4,062,0139,1737537893,53.807 37,0030,0042,0991.1,+05.1,065,0138,1737538193,53.877 37,0029,0039,0990.8,+05.0,067,0158,1737538493,53.872 37,0029,0039,0990.9,+04.8,066,0139,1737538793,53.879 37,0035,0048,0990.5,+04.8,067,0107,1737539094,54.059 37,0031,0043,0990.7,+05.0,067,0157,1737539393,53.869 40,0027,0037,0990.8,+04.9,067,0149,1737539694,54.051 37,0030,0042,0990.7,+05.0,067,0116,1737539993,53.855 90,0031,0043,0990.4,+05.2,066,0131,1737540293,53.859 37,0032,0044,0990.7,+05.3,065,0128,1737540593,53.86 30,0029,0039,0990.7,+05.3,065,0157,1737540893,53.854 99,0033,0045,0990.3,+05.2,064,0112,1737541193,53.836 42,0037,0050,0990.0,+05.0,066,0148,1737541493,53.913 42,0031,0043,0990.4,+05.1,065,0149,1737541793,53.987 40,0030,0042,0990.0,+05.2,065,0166,1737542094,54.184 42,0031,0043,0990.1,+05.6,064,0140,1737542394,54.176 37,0034,0047,0990.2,+05.7,063,0128,1737542693,53.975 37,0030,0042,0990.3,+05.7,065,0137,1737542993,53.985 40,0029,0039,0990.1,+06.1,063,0135,1737543294,54.164 40,0033,0045,0990.2,+06.0,065,0128,1737543594,54.151 35,0029,0039,0990.0,+06.0,064,0159,1737543893,53.951 35,0029,0039,0990.2,+06.2,064,0127,1737544194,54.142 35,0031,0043,0989.8,+06.0,065,0126,1737544493,53.944 35,0028,0038,0990.0,+06.1,065,0116,1737544794,54.129 35,0028,0038,0989.8,+06.2,064,0141,1737545094,54.019 33,0028,0038,0989.9,+06.1,064,0128,1737545394,54.286 40,0024,0032,0990.1,+06.1,063,0150,1737545694,54.267 37,0026,0036,0989.7,+06.3,062,0121,1737545994,54.274 40,0029,0039,0989.9,+06.0,063,0137,1737546294,54.264 30,0029,0039,0989.9,+06.6,062,0154,1737546594,54.258 37,0027,0037,0989.8,+06.7,063,0156,1737547194,54.252 35,0028,0038,0990.0,+06.8,062,0142,1737547494,54.24 30,0028,0038,0989.9,+06.8,062,0115,1737547794,54.238 35,0025,0034,0989.4,+06.8,062,0143,1737548094,54.243 33,0027,0037,0989.7,+06.8,061,0147,1737548394,54.236 30,0025,0034,0989.6,+07.0,060,0138,1737548694,54.31 33,0026,0036,0989.5,+06.8,062,0144,1737548994,54.369 35,0024,0032,0989.5,+06.8,061,0128,1737549294,54.364 30,0026,0036,0989.7,+06.8,062,0140,1737549594,54.362 28,0027,0037,0989.8,+06.8,061,0143,1737549894,54.372 30,0024,0032,0989.9,+06.7,061,0127,1737550194,54.343 25,0024,0032,0990.0,+06.8,061,0138,1737550494,54.336 37,0021,0028,0990.0,+06.7,061,0144,1737550794,54.335 35,0020,0027,0989.7,+06.8,060,0133,1737551094,54.326 37,0023,0031,0989.7,+06.6,062,0150,1737551394,54.323 30,0025,0034,0989.5,+06.6,061,0141,1737551694,54.316 37,0024,0032,0989.8,+06.9,061,0150,1737551994,54.312 40,0026,0036,0989.6,+07.0,063,0125,1737552294,54.392 33,0021,0028,0989.7,+07.2,061,0138,1737552594,54.47 33,0027,0037,0989.9,+07.1,061,0145,1737552894,54.46 37,0024,0032,0989.7,+07.0,060,0121,1737553194,54.451 40,0024,0032,0989.8,+07.0,060,0129,1737553494,54.442 40,0026,0036,0989.8,+06.9,060,0121,1737553794,54.442 37,0029,0039,0989.9,+06.9,062,0132,1737554094,54.438 37,0021,0028,0989.9,+06.3,063,0140,1737554394,54.433 35,0020,0027,0989.5,+06.2,064,0118,1737554694,54.43 99,0021,0028,0989.7,+06.1,064,0126,1737554994,54.424 33,0024,0032,0989.8,+06.0,064,0111,1737555294,54.417 40,0027,0037,0989.7,+06.1,064,0113,1737555594,54.405 37,0029,0039,0989.5,+06.2,066,0143,1737555894,54.49 40,0023,0031,0989.6,+05.9,064,0127,1737556194,54.562 42,0025,0034,0989.8,+06.1,065,0129,1737556494,54.561 37,0021,0028,0989.8,+06.1,066,0133,1737556794,54.553 37,0018,0024,0989.7,+06.0,065,0130,1737557094,54.546 37,0019,0026,0989.5,+05.8,066,0119,1737557394,54.538 40,0022,0029,0989.8,+05.8,066,0135,1737557694,54.532 40,0021,0028,0989.9,+05.6,066,0143,1737557994,54.533 33,0029,0039,0989.6,+05.5,066,0146,1737558294,54.529 40,0023,0031,0989.6,+05.5,066,0134,1737558594,54.523 40,0026,0036,0989.7,+05.4,066,0140,1737558894,54.512 40,0022,0029,0989.8,+05.0,067,0164,1737559194,54.51 37,0024,0032,0989.6,+04.8,067,0115,1737559494,54.596 37,0041,0055,0989.8,+04.9,068,0161,1737559794,54.672 37,0039,0053,0989.8,+04.6,069,0127,1737560094,54.647 35,0043,0058,0989.7,+04.8,069,0141,1737560394,54.655 40,0033,0045,0989.9,+04.7,069,0153,1737560694,54.65 33,0039,0053,0989.7,+04.7,069,0109,1737560994,54.648 37,0032,0044,0989.8,+04.5,069,0154,1737561294,54.64 40,0031,0043,0990.0,+04.3,069,0131,1737561594,54.644 40,0079,0107,0989.8,+04.1,069,0142,1737561894,54.637 37,0047,0064,0990.1,+03.9,070,0132,1737562194,54.628 37,0034,0047,0990.1,+03.9,070,0110,1737562494,54.619 42,0035,0048,0990.0,+04.0,071,0143,1737562794,54.612 40,0029,0039,0989.9,+04.1,071,0131,1737563094,54.701 33,0028,0038,0990.0,+04.1,070,0125,1737563394,54.763 33,0025,0034,0989.9,+04.2,070,0135,1737563694,54.768 42,0027,0037,0990.0,+04.1,070,0139,1737563994,54.752 33,0034,0047,0990.2,+04.0,070,0140,1737564294,54.762 35,0034,0047,0989.8,+03.8,071,0144,1737564594,54.751 33,0032,0044,0990.1,+03.8,071,0146,1737564894,54.758 33,0033,0045,0989.8,+03.7,071,0116,1737565194,54.749 33,0029,0039,0989.8,+03.8,071,0143,1737565494,54.744 35,0031,0043,0990.2,+03.8,071,0146,1737565794,54.739 33,0029,0039,0990.5,+03.5,072,0120,1737566094,54.731 35,0029,0039,0990.6,+03.5,072,0129,1737566394,54.728 40,0025,0034,0990.3,+03.3,073,0120,1737566694,54.819 42,0027,0037,0990.5,+03.1,073,0129,1737566994,54.883 35,0021,0028,0990.3,+03.6,072,0125,1737567294,54.88 30,0020,0027,0990.8,+03.5,073,0136,1737567594,54.884 30,0020,0027,0990.7,+03.5,072,0126,1737567894,54.687 40,0021,0028,0990.3,+03.6,073,0130,1737568194,54.677 37,0018,0024,0990.3,+03.6,072,0123,1737568494,54.863 23,0029,0039,0990.1,+03.6,073,0142,1737568794,54.859 35,0048,0065,0990.3,+03.7,072,0123,1737569094,54.862 35,0019,0026,0990.7,+03.8,072,0137,1737569394,54.857 35,0018,0024,0990.3,+03.6,073,0117,1737569694,54.668 28,0023,0031,0990.4,+03.8,073,0148,1737569994,54.85 25,0029,0039,0990.6,+04.0,072,0138,1737570294,54.927 30,0021,0028,0990.7,+03.8,073,0128,1737570594,54.808 23,0022,0029,0990.6,+03.8,073,0152,1737570894,54.998 30,0020,0027,0990.7,+03.7,073,0132,1737571194,54.99 28,0020,0027,0990.9,+03.7,073,0130,1737571494,54.796 30,0030,0042,0990.9,+03.9,073,0129,1737571794,54.98 28,0034,0047,0991.0,+04.0,073,0133,1737572094,54.981 30,0023,0031,0990.9,+04.1,072,0140,1737572394,54.979 30,0025,0034,0990.9,+04.0,073,0145,1737572694,54.97 28,0027,0037,0990.7,+03.8,073,0134,1737572994,54.976 28,0025,0034,0991.0,+03.6,073,0134,1737573294,54.959 28,0029,0039,0990.9,+03.5,073,0117,1737573594,54.955 28,0024,0032,0990.9,+03.3,073,0132,1737573895,55.048 30,0024,0032,0990.7,+03.2,074,0125,1737574494,54.909 40,0024,0032,0991.0,+02.9,074,0157,1737574794,54.922 30,0024,0032,0990.8,+02.9,074,0136,1737575095,55.098 30,0022,0029,0991.0,+02.9,074,0130,1737575395,55.095 33,0027,0037,0990.7,+02.7,074,0131,1737575694,54.898 42,0026,0036,0990.6,+02.8,074,0138,1737575994,54.894 30,0020,0027,0990.8,+02.7,074,0133,1737576295,55.085 33,0021,0028,0990.7,+02.7,074,0143,1737576594,54.896 33,0021,0028,0990.8,+02.7,075,0146,1737576894,54.887 33,0017,0023,0990.7,+02.7,074,0121,1737577194,54.889 33,0020,0027,0990.7,+02.4,075,0123,1737577494,54.959 37,0017,0023,0990.5,+02.3,074,0134,1737577795,55.221 35,0017,0023,0990.7,+01.9,075,0118,1737578095,55.026 45,0016,0022,0990.6,+02.1,075,0139,1737578395,55.024 40,0016,0022,0990.6,+02.2,075,0142,1737578695,55.037 33,0020,0027,0990.7,+01.9,075,0150,1737578995,55.026 28,0019,0026,0990.6,+02.0,075,0118,1737579295,55.018 28,0021,0028,0990.9,+02.1,075,0149,1737579595,55.007 30,0030,0042,0990.8,+01.9,075,0115,1737579895,55.006 37,0037,0050,0990.6,+02.0,075,0143,1737580195,55.2 30,0023,0031,0990.7,+01.7,075,0124,1737580495,55.011 35,0026,0036,0990.6,+01.7,075,0147,1737580794,54.994 40,0018,0024,0990.7,+01.7,076,0133,1737581095,55.098 37,0019,0026,0990.8,+01.5,075,0155,1737581395,55.155 37,0014,0018,0990.8,+01.5,076,0143,1737581695,55.147 42,0022,0029,0990.7,+01.8,076,0131,1737581995,55.147 42,0024,0032,0990.5,+01.6,076,0134,1737582295,55.139 42,0018,0024,0990.6,+01.6,076,0132,1737582595,55.128 42,0018,0024,0990.6,+01.6,076,0139,1737582895,55.14 42,0019,0026,0990.6,+01.6,076,0151,1737583195,55.136 42,0018,0024,0990.8,+01.4,076,0153,1737583495,55.14 42,0020,0027,0990.5,+01.0,075,0113,1737583795,55.136 42,0016,0022,0990.7,+01.0,076,0145,1737584095,55.131 42,0020,0027,0990.8,+00.7,076,0137,1737584395,55.126 35,0019,0026,0990.7,+00.9,076,0132,1737584695,55.204 45,0022,0029,0990.6,+01.0,076,0130,1737584995,55.273 42,0022,0029,0990.5,+00.9,076,0138,1737585295,55.271 42,0025,0034,0990.8,+01.1,077,0133,1737585595,55.263 42,0026,0036,0990.7,+01.7,076,0152,1737585895,55.262 42,0030,0042,0990.7,+01.8,077,0140,1737586195,55.262 42,0020,0027,0990.6,+01.6,076,0153,1737586495,55.273 35,0045,0060,0990.7,+01.9,076,0132,1737586795,55.262 42,0048,0065,0990.6,+02.0,076,0149,1737587095,55.259 35,0022,0029,0990.5,+02.1,077,0147,1737587395,55.248 35,0024,0032,0990.6,+01.8,076,0126,1737587695,55.248 42,0023,0031,0990.4,+01.5,076,0125,1737587995,55.245 42,0019,0026,0990.6,+01.4,076,0130,1737588295,55.316 35,0020,0027,0990.6,+01.4,076,0134,1737588595,55.38 40,0022,0029,0990.5,+01.1,076,0144,1737588895,55.394 35,0025,0034,0990.8,+01.0,075,0174,1737589195,55.384 42,0022,0029,0990.3,+00.9,075,0122,1737589495,55.384 35,0023,0031,0990.4,+00.9,075,0143,1737589795,55.384 40,0022,0029,0990.2,+00.9,076,0120,1737590095,55.388 40,0020,0027,0990.5,+00.8,076,0132,1737590395,55.374 33,0021,0028,0990.5,+00.6,076,0149,1737590695,55.37 35,0019,0026,0990.5,+00.3,076,0159,1737590995,55.369 35,0022,0029,0990.6,+00.5,076,0130,1737591295,55.363 42,0022,0029,0990.4,+00.6,076,0152,1737591595,55.364 42,0021,0028,0990.4,+00.5,076,0163,1737591895,55.437 42,0021,0028,0990.4,+00.4,076,0123,1737592195,55.512 37,0025,0034,0990.8,+01.1,078,0158,1737592495,55.52 42,0020,0027,0991.0,+01.1,077,0150,1737592795,55.504 37,0023,0031,0990.8,+01.0,078,0149,1737593095,55.5 42,0032,0044,0990.7,+01.1,078,0147,1737593395,55.498 40,0029,0039,0990.6,+01.2,077,0139,1737593695,55.5 37,0030,0042,0990.4,+00.9,077,0134,1737593995,55.491 42,0028,0038,0990.7,+00.7,076,0147,1737594295,55.487 37,0021,0028,0990.8,+00.7,077,0122,1737594595,55.488 37,0022,0029,0990.5,+00.8,077,0132,1737594895,55.495 42,0027,0037,0990.6,+01.4,078,0130,1737595195,55.49 37,0025,0034,0990.4,+01.2,078,0120,1737595495,55.575 42,0023,0031,0990.5,+01.0,077,0134,1737595795,55.631 42,0025,0034,0990.6,+00.6,077,0135,1737596095,55.639 37,0027,0037,0990.4,+01.1,077,0121,1737596395,55.637 37,0028,0038,0990.8,+01.0,077,0114,1737596695,55.63 37,0026,0036,0990.3,+00.5,077,0166,1737596995,55.63 37,0025,0034,0990.3,+00.5,077,0140,1737597295,55.629 37,0076,0102,0990.4,+00.5,077,0158,1737597595,55.625 37,0024,0032,0990.5,+00.3,077,0144,1737597895,55.625 37,0021,0028,0990.2,+00.1,077,0112,1737598195,55.616 42,0021,0028,0990.2,+00.1,076,0117,1737598495,55.614 37,0022,0029,0990.2,+00.0,076,0134,1737598795,55.604 37,0019,0026,0990.3,-00.1,076,0152,1737599095,55.697 37,0017,0023,0990.1,-00.3,076,0145,1737599395,55.762 42,0017,0023,0990.2,-00.3,076,0149,1737599695,55.764 37,0014,0018,0990.2,-00.2,076,0106,1737599995,55.763 42,0014,0018,0990.2,-00.2,077,0134,1737600295,55.762 42,0014,0018,0990.1,-00.3,076,0134,1737600595,55.748 40,0013,0017,0990.0,-00.3,076,0147,1737600895,55.752 40,0016,0022,0990.3,-00.1,077,0133,1737601195,55.737 42,0015,0021,0990.4,-00.2,077,0134,1737601495,55.932 37,0017,0023,0990.2,-00.3,077,0139,1737601795,55.931 37,0018,0024,0990.2,-00.3,077,0131,1737602095,55.735 40,0017,0023,0990.0,-00.2,077,0129,1737602395,55.73 37,0014,0018,0990.5,-00.1,077,0152,1737602695,55.818 40,0014,0018,0990.6,-00.0,077,0137,1737602996,56.082 37,0013,0017,0990.6,+00.3,077,0131,1737603296,56.082 37,0014,0018,0990.5,+00.6,078,0127,1737603596,56.061 42,0015,0021,0990.3,+00.4,077,0139,1737603895,55.874 37,0014,0018,0990.8,+00.7,078,0120,1737604196,56.066 37,0012,0016,0990.4,+00.6,077,0120,1737604496,56.066 42,0012,0016,0990.6,+00.7,077,0137,1737604796,56.064 40,0011,0015,0990.3,+00.9,078,0129,1737605095,55.87 37,0010,0013,0990.5,+00.8,077,0126,1737605395,55.895 37,0009,0012,0990.5,+00.8,077,0121,1737605696,56.056 37,0006,0008,0990.8,+01.3,076,0140,1737605995,55.872 42,0009,0012,0990.6,+01.3,075,0159,1737606295,55.937 42,0007,0010,0990.8,+00.7,076,0131,1737606596,56.019 37,0008,0011,0991.0,+00.8,076,0146,1737606896,56.008 40,0007,0010,0990.8,+00.9,076,0137,1737607196,56.004 37,0009,0012,0990.8,+01.0,076,0137,1737607496,56.194 37,0007,0010,0991.2,+00.9,076,0136,1737607796,56.006 37,0008,0011,0990.9,+00.7,076,0122,1737608095,55.993 37,0007,0010,0990.7,+00.7,076,0121,1737608396,56.182 35,0008,0011,0990.7,+00.6,076,0132,1737608696,56.004 37,0007,0010,0991.0,+00.5,076,0130,1737608996,56.001 37,0008,0011,0991.0,+00.7,076,0129,1737609295,55.996 37,0008,0011,0990.9,+00.3,076,0139,1737609595,55.99 37,0006,0008,0990.9,+00.5,076,0121,1737609896,56.069 37,0008,0011,0991.2,+00.2,076,0123,1737610196,56.129 40,0012,0016,0990.8,+00.0,076,0136,1737610496,56.322 37,0009,0012,0991.3,-00.1,076,0140,1737610796,56.136 40,0010,0013,0990.8,-00.1,076,0139,1737611096,56.317 35,0010,0013,0991.1,-00.1,076,0121,1737611396,56.314 40,0010,0013,0991.2,-00.3,076,0155,1737611696,56.314 37,0009,0012,0991.2,-00.1,076,0115,1737611996,56.305 37,0010,0013,0991.2,-00.1,076,0145,1737612296,56.316 40,0008,0011,0991.3,-00.1,076,0135,1737612596,56.111 45,0008,0011,0991.1,+00.1,076,0125,1737612896,56.109 37,0009,0012,0991.2,+00.4,076,0147,1737613196,56.107 37,0007,0010,0991.5,+00.4,076,0133,1737613496,56.186 37,0006,0008,0991.2,+00.6,076,0142,1737613796,56.45 42,0007,0010,0991.4,+00.8,075,0132,1737614096,56.252 35,0006,0008,0991.4,+00.9,075,0140,1737614396,56.26 42,0006,0008,0991.3,+00.9,075,0148,1737614696,56.246 42,0005,0007,0991.4,+01.2,074,0152,1737614996,56.247 40,0005,0007,0991.7,+01.5,073,0124,1737615296,56.251 45,0006,0008,0991.7,+01.6,073,0137,1737615596,56.437 40,0005,0007,0991.5,+01.8,073,0135,1737615896,56.234 37,0007,0010,0991.7,+01.7,073,0130,1737616196,56.243 37,0007,0010,0991.5,+02.0,072,0145,1737616496,56.237 33,0007,0010,0991.6,+02.2,071,0132,1737616796,56.422 35,0009,0012,0991.6,+02.5,071,0130,1737617096,56.313 33,0013,0017,0991.4,+02.7,071,0142,1737617396,56.569 28,0027,0037,0991.3,+02.8,071,0151,1737617696,56.567 40,0028,0038,0991.2,+02.8,071,0117,1737617996,56.566 40,0014,0018,0991.7,+03.3,069,0131,1737618296,56.56 37,0010,0013,0991.4,+03.5,069,0136,1737618596,56.559 33,0012,0016,0991.7,+03.7,068,0143,1737618896,56.563 35,0010,0013,0991.3,+03.8,067,0134,1737619196,56.551 35,0009,0012,0991.7,+04.0,066,0121,1737619496,56.553 35,0008,0011,0991.4,+04.2,065,0134,1737619796,56.348 35,0008,0011,0991.6,+04.3,065,0132,1737620096,56.54 35,0012,0016,0991.6,+04.7,064,0161,1737620396,56.53 35,0014,0018,0991.6,+04.6,065,0135,1737620696,56.614 40,0013,0017,0991.9,+04.8,064,0150,1737620996,56.677 40,0018,0024,0991.7,+05.0,064,0129,1737621296,56.674 37,0018,0024,0992.0,+05.2,064,0144,1737621596,56.67 40,0020,0027,0991.6,+05.4,062,0140,1737621896,56.667 37,0018,0024,0991.9,+05.3,063,0137,1737622196,56.658 33,0015,0021,0991.5,+05.3,063,0144,1737622496,56.654 33,0014,0018,0991.6,+06.1,061,0112,1737622796,56.656 30,0016,0022,0991.9,+06.0,061,0124,1737623096,56.649 37,0011,0015,0991.7,+05.7,063,0134,1737623396,56.661 35,0013,0017,0991.6,+05.7,062,0127,1737623696,56.641 40,0009,0012,0991.5,+06.4,060,0132,1737623996,56.639 33,0008,0011,0991.4,+06.7,059,0127,1737624296,56.528 30,0010,0013,0991.4,+06.5,059,0150,1737624596,56.599 33,0009,0012,0991.8,+06.8,059,0130,1737624896,56.59 35,0007,0010,0991.5,+06.9,058,0124,1737625196,56.584 35,0008,0011,0991.1,+06.9,058,0130,1737625496,56.759 30,0008,0011,0991.1,+06.5,059,0145,1737625796,56.759 35,0006,0008,0991.2,+06.7,059,0137,1737626096,56.757 33,0006,0008,0991.2,+07.0,059,0133,1737626396,56.753 30,0006,0008,0991.4,+07.5,057,0137,1737626696,56.749 33,0005,0007,0991.4,+07.7,057,0145,1737626996,56.749 30,0008,0011,0991.0,+07.5,057,0141,1737627296,56.737 33,0006,0008,0991.0,+07.6,058,0126,1737627596,56.743 33,0008,0011,0991.0,+07.8,055,0143,1737627896,56.811 35,0007,0010,0990.9,+07.6,058,0145,1737628196,56.881 33,0011,0015,0990.6,+07.6,058,0137,1737628496,56.878 30,0010,0013,0990.7,+07.6,057,0155,1737628796,56.681 30,0009,0012,0990.7,+07.7,057,0126,1737629096,56.87 35,0011,0015,0990.5,+08.5,056,0120,1737629396,56.862 30,0008,0011,0990.5,+08.5,056,0145,1737629696,56.853 30,0009,0012,0990.5,+08.5,059,0140,1737629996,56.844 28,0010,0013,0990.4,+08.8,057,0143,1737630296,56.848 25,0007,0010,0990.3,+08.5,058,0137,1737630596,56.837 33,0006,0008,0990.4,+08.8,057,0147,1737630896,56.828 25,0006,0008,0990.2,+09.3,055,0142,1737631196,56.827 33,0005,0007,0990.1,+08.8,057,0120,1737631496,56.901 30,0006,0008,0989.8,+08.8,056,0148,1737631796,56.968 33,0007,0010,0990.2,+09.4,055,0152,1737632096,56.978 28,0006,0008,0990.2,+09.8,055,0132,1737632396,56.96 30,0005,0007,0989.9,+09.1,057,0120,1737632696,56.951 30,0005,0007,0990.0,+09.2,056,0121,1737632996,56.947 35,0005,0007,0990.0,+09.3,053,0131,1737633296,56.948 30,0012,0016,0989.7,+09.5,053,0116,1737633596,56.945 35,0015,0021,0989.6,+09.8,053,0139,1737633896,56.941 30,0005,0007,0989.5,+09.4,054,0139,1737634196,56.754 35,0005,0007,0989.6,+09.8,052,0125,1737634496,56.743 30,0005,0007,0989.7,+10.3,053,0146,1737635096,56.997 33,0005,0007,0989.4,+10.4,055,0143,1737635397,57.058 30,0004,0006,0989.3,+10.8,054,0133,1737635697,57.056 28,0004,0006,0989.2,+10.3,056,0154,1737635997,57.047 23,0013,0017,0989.4,+10.8,055,0156,1737636297,57.055 40,0006,0008,0989.5,+11.2,055,0157,1737636597,57.04 33,0006,0008,0989.1,+10.2,057,0121,1737636897,57.029 35,0005,0007,0989.4,+10.5,056,0139,1737637197,57.033 33,0005,0007,0989.1,+10.3,057,0130,1737637496,56.831 35,0005,0007,0989.1,+10.5,058,0151,1737637797,57.011 30,0006,0008,0989.6,+10.1,058,0137,1737638097,57.001 37,0006,0008,0989.3,+10.6,056,0152,1737638396,56.995 37,0007,0010,0989.1,+11.1,055,0110,1737638697,57.07 30,0006,0008,0989.7,+10.9,056,0129,1737638997,57.135 28,0006,0008,0989.4,+11.1,054,0131,1737639297,57.128 30,0008,0011,0989.3,+10.7,055,0127,1737639597,57.133 33,0006,0008,0989.2,+10.8,056,0138,1737639896,56.938 30,0006,0008,0989.6,+10.9,054,0130,1737640197,57.117 28,0007,0010,0989.3,+10.6,057,0146,1737640497,57.114 40,0008,0011,0989.4,+10.1,058,0138,1737640797,57.11 33,0013,0017,0989.2,+10.7,058,0144,1737641097,57.097 30,0007,0010,0989.5,+10.4,058,0131,1737641397,57.092 30,0013,0017,0989.2,+10.4,060,0133,1737641697,57.084 30,0010,0013,0989.2,+10.0,061,0150,1737641997,57.089 30,0010,0013,0989.5,+10.2,062,0130,1737642297,57.168 35,0012,0016,0989.3,+10.0,063,0144,1737642597,57.243 35,0013,0017,0989.3,+09.6,064,0137,1737642897,57.041 33,0013,0017,0989.3,+09.6,064,0161,1737643197,57.03 42,0012,0016,0989.4,+09.4,065,0131,1737643497,57.213 35,0013,0017,0989.6,+09.0,066,0159,1737643797,57.019 30,0012,0016,0989.6,+08.8,067,0136,1737644097,57.206 33,0013,0017,0989.5,+08.6,067,0158,1737644397,57.2 35,0014,0018,0989.4,+08.2,068,0142,1737644697,57.199 37,0018,0024,0989.7,+08.1,069,0151,1737644997,57.191 30,0019,0026,0989.5,+08.0,069,0143,1737645297,57.187 42,0020,0027,0989.6,+07.8,070,0132,1737645597,57.178 28,0019,0026,0989.5,+07.7,070,0135,1737645897,57.255 40,0023,0031,0989.4,+07.4,072,0147,1737646197,57.317 30,0024,0032,0989.2,+07.3,072,0120,1737646497,57.318 28,0033,0045,0989.5,+07.2,072,0129,1737646797,57.326 33,0025,0034,0989.5,+07.0,072,0138,1737647097,57.307 40,0023,0031,0989.5,+06.9,073,0128,1737647397,57.301 40,0022,0029,0989.4,+06.7,073,0130,1737647697,57.299 30,0021,0028,0989.6,+06.6,073,0131,1737647997,57.29 28,0023,0031,0989.4,+06.5,074,0126,1737648297,57.291 37,0022,0029,0989.1,+06.4,074,0151,1737648597,57.28 42,0021,0028,0989.6,+06.2,074,0161,1737648897,57.28 33,0020,0027,0989.2,+06.1,074,0134,1737649197,57.279 37,0018,0024,0989.3,+05.9,075,0151,1737649497,57.346 35,0025,0034,0989.5,+05.9,075,0136,1737649797,57.431 33,0022,0029,0989.2,+05.8,075,0154,1737650097,57.416 30,0022,0029,0989.6,+05.8,075,0130,1737650397,57.418 28,0020,0027,0989.5,+05.7,075,0135,1737650697,57.411 28,0020,0027,0989.4,+05.6,075,0144,1737650997,57.394 30,0020,0027,0989.6,+05.5,075,0155,1737651297,57.399 30,0019,0026,0989.6,+05.4,075,0146,1737651597,57.396 37,0021,0028,0989.5,+05.3,075,0132,1737651897,57.377 23,0021,0028,0989.6,+05.3,075,0128,1737652197,57.379 25,0023,0031,0989.5,+05.3,075,0126,1737652497,57.38 30,0023,0031,0989.5,+05.3,075,0123,1737652797,57.374 28,0023,0031,0989.6,+05.2,075,0132,1737653097,57.464 28,0022,0029,0989.8,+05.1,075,0136,1737653397,57.331 23,0025,0034,0989.6,+05.2,075,0144,1737653697,57.329 23,0022,0029,0989.5,+05.1,075,0136,1737653997,57.327 40,0023,0031,0989.8,+05.1,075,0130,1737654297,57.318 25,0021,0028,0990.0,+05.0,075,0123,1737654597,57.513 28,0023,0031,0989.6,+05.0,075,0131,1737654897,57.511 25,0024,0032,0989.9,+05.0,075,0145,1737655197,57.5 25,0028,0038,0989.8,+04.9,075,0144,1737655497,57.311 37,0022,0029,0989.8,+04.9,075,0128,1737655797,57.49 25,0022,0029,0989.9,+04.9,076,0125,1737656097,57.295 40,0018,0024,0989.8,+04.8,075,0136,1737656397,57.487 40,0022,0029,0989.7,+04.8,075,0133,1737656697,57.56 21,0027,0037,0989.8,+04.9,075,0138,1737656997,57.632 30,0023,0031,0990.0,+04.9,075,0124,1737657297,57.62 35,0022,0029,0989.7,+04.8,075,0108,1737657597,57.626 23,0022,0029,0989.9,+04.9,075,0138,1737657897,57.423 23,0025,0034,0989.9,+04.8,075,0119,1737658197,57.621 25,0023,0031,0990.0,+04.9,075,0142,1737658497,57.414 37,0018,0024,0989.9,+04.8,075,0155,1737658797,57.424 18,0021,0028,0989.9,+04.7,075,0130,1737659097,57.413 23,0025,0034,0989.9,+04.7,075,0126,1737659397,57.598 21,0020,0027,0989.9,+04.7,075,0132,1737659697,57.401 21,0020,0027,0990.2,+04.8,075,0121,1737659997,57.6 21,0018,0024,0990.1,+04.7,076,0122,1737660297,57.669 25,0019,0026,0990.1,+04.6,076,0152,1737660597,57.555 25,0020,0027,0990.2,+04.6,075,0140,1737660897,57.742 23,0018,0024,0990.2,+04.5,075,0146,1737661197,57.726 21,0020,0027,0990.3,+04.5,076,0125,1737661497,57.724 18,0019,0026,0990.1,+04.5,076,0125,1737661797,57.723 28,0022,0029,0990.0,+04.5,075,0137,1737662397,57.588 21,0021,0028,0989.9,+04.4,076,0142,1737662697,57.514 23,0022,0029,0990.1,+04.5,076,0159,1737662997,57.516 23,0024,0032,0989.9,+04.6,076,0134,1737663297,57.7 23,0024,0032,0989.7,+04.6,075,0145,1737663597,57.698 21,0024,0032,0989.9,+04.4,076,0148,1737663897,57.584 21,0023,0031,0990.1,+04.3,076,0123,1737664197,57.656 23,0034,0047,0990.2,+04.3,076,0144,1737664497,57.842 23,0037,0050,0989.9,+04.2,075,0131,1737664797,57.836 21,0017,0023,0989.9,+04.5,076,0144,1737665097,57.641 23,0024,0032,0989.8,+04.6,076,0142,1737665397,57.633 21,0017,0023,0989.8,+04.6,076,0154,1737665697,57.822 23,0021,0028,0989.8,+04.6,076,0131,1737665997,57.82 21,0020,0027,0989.7,+04.6,076,0127,1737666297,57.816 25,0025,0034,0990.0,+04.6,076,0124,1737666597,57.809 23,0020,0027,0989.6,+04.5,076,0130,1737666897,57.807 23,0020,0027,0990.0,+04.6,076,0158,1737667197,57.806 18,0020,0027,0989.8,+04.5,076,0153,1737667497,57.886 37,0027,0037,0990.0,+04.5,076,0127,1737667797,57.948 23,0026,0036,0990.1,+04.3,076,0123,1737668097,57.947 21,0024,0032,0990.0,+04.3,076,0120,1737668397,57.939 25,0025,0034,0990.3,+04.0,076,0153,1737668697,57.944 28,0021,0028,0990.0,+04.1,076,0140,1737668997,57.947 37,0022,0029,0989.8,+04.2,077,0141,1737669297,57.934 28,0138,0186,0990.1,+04.3,077,0155,1737669597,57.927 35,0028,0038,0989.7,+04.4,077,0119,1737669897,57.745 35,0022,0029,0989.9,+04.4,077,0132,1737670197,57.736 37,0024,0032,0989.7,+04.4,076,0143,1737670497,57.72 25,0021,0028,0990.0,+04.2,077,0135,1737670797,57.72 28,0025,0034,0989.6,+04.1,077,0136,1737671097,57.995 28,0023,0031,0989.7,+04.0,077,0149,1737671397,57.868 37,0026,0036,0990.0,+04.0,077,0111,1737671698,58.057 37,0022,0029,0989.8,+03.8,076,0162,1737671998,58.044 28,0027,0037,0989.7,+03.7,077,0120,1737672298,58.044 23,0023,0031,0989.5,+03.8,077,0123,1737672598,58.05 25,0021,0028,0989.9,+03.8,077,0120,1737672898,58.038 37,0018,0024,0989.7,+03.7,077,0125,1737673198,58.033 37,0014,0018,0989.8,+04.1,077,0141,1737673498,58.032 25,0012,0016,0989.8,+04.4,077,0148,1737673798,58.027 25,0013,0017,0990.1,+04.4,076,0140,1737674098,58.039 28,0018,0024,0990.2,+04.0,076,0140,1737674398,58.031 25,0020,0027,0989.9,+03.6,076,0138,1737674698,58.1 25,0025,0034,0990.1,+03.6,077,0116,1737674998,58.165 25,0040,0054,0989.7,+03.4,077,0148,1737675297,57.968 28,0020,0027,0989.7,+03.4,077,0112,1737675598,58.163 25,0019,0026,0989.8,+03.3,078,0125,1737675897,57.963 25,0019,0026,0989.8,+03.4,078,0132,1737676197,57.955 25,0016,0022,0990.0,+03.9,078,0139,1737676497,57.96 25,0020,0027,0989.9,+03.6,077,0133,1737676797,57.95 37,0016,0022,0989.9,+04.0,077,0142,1737677098,58.141 40,0019,0026,0989.6,+03.8,076,0162,1737677398,58.142 37,0013,0017,0989.7,+03.2,076,0154,1737677698,58.137 25,0015,0021,0989.5,+03.7,076,0116,1737677998,58.131 25,0015,0021,0989.6,+03.4,076,0116,1737678298,58.218 25,0015,0021,0989.7,+03.4,076,0123,1737678598,58.089 23,0016,0022,0989.6,+03.3,077,0150,1737678898,58.092 25,0017,0023,0989.8,+03.2,076,0141,1737679198,58.09 25,0020,0027,0989.6,+03.3,077,0154,1737679498,58.088 40,0022,0029,0989.7,+03.4,077,0139,1737679798,58.073 37,0019,0026,0989.6,+03.6,077,0123,1737680098,58.072 35,0023,0031,0989.4,+03.5,077,0152,1737680398,58.065 37,0022,0029,0989.7,+03.5,077,0140,1737680698,58.256 37,0020,0027,0989.6,+03.3,077,0144,1737680998,58.257 25,0071,0096,0989.3,+03.5,077,0145,1737681298,58.056 28,0019,0026,0989.5,+03.4,077,0138,1737681598,58.242 25,0017,0023,0989.6,+03.3,076,0125,1737682198,58.193 28,0015,0021,0989.3,+03.4,077,0150,1737682498,58.385 40,0013,0017,0989.3,+03.5,076,0157,1737682798,58.379 25,0015,0021,0989.2,+03.6,077,0139,1737683098,58.382 25,0015,0021,0989.2,+03.6,076,0125,1737683398,58.19 37,0013,0017,0989.5,+04.3,075,0143,1737683698,58.374 23,0013,0017,0989.5,+04.7,072,0148,1737683998,58.362 35,0013,0017,0989.6,+04.8,071,0133,1737684298,58.365 37,0016,0022,0989.2,+04.7,072,0145,1737684598,58.369 25,0014,0018,0989.5,+04.6,072,0147,1737684898,58.35 37,0014,0018,0989.5,+04.6,072,0131,1737685198,58.352 37,0014,0018,0989.7,+04.4,072,0141,1737685498,58.446 25,0015,0021,0989.5,+04.1,073,0159,1737685798,58.496 25,0013,0017,0989.5,+04.1,073,0153,1737686098,58.505 23,0016,0022,0989.1,+03.7,073,0147,1737686398,58.303 25,0015,0021,0989.3,+03.6,074,0120,1737686698,58.311 37,0016,0022,0989.1,+03.4,074,0135,1737686998,58.303 25,0015,0021,0989.4,+03.4,074,0153,1737687298,58.479 25,0013,0017,0989.2,+03.1,075,0142,1737687598,58.501 37,0013,0017,0989.4,+03.3,075,0132,1737687898,58.47 25,0012,0016,0989.3,+03.2,075,0145,1737688198,58.462 25,0011,0015,0989.2,+03.2,075,0150,1737688498,58.463 25,0008,0011,0989.4,+03.3,075,0125,1737688798,58.471 25,0011,0015,0989.3,+03.2,075,0162,1737689098,58.533 25,0006,0008,0989.4,+03.3,075,0137,1737689398,58.606 23,0006,0008,0989.3,+03.2,075,0133,1737689698,58.609 37,0006,0008,0989.5,+03.2,076,0140,1737689998,58.594 25,0006,0008,0989.3,+03.4,075,0154,1737690298,58.592 37,0006,0008,0989.1,+03.3,075,0116,1737690598,58.587 25,0006,0008,0989.2,+03.1,075,0122,1737690898,58.595 40,0007,0010,0989.5,+03.0,075,0129,1737691198,58.589 25,0006,0008,0989.3,+02.8,076,0127,1737691498,58.389 40,0007,0010,0989.4,+02.6,076,0145,1737691798,58.397 37,0007,0010,0989.1,+02.7,076,0147,1737692098,58.579 25,0010,0013,0989.2,+02.8,076,0144,1737692398,58.575 25,0008,0011,0989.4,+02.6,076,0139,1737692698,58.47 25,0008,0011,0989.8,+02.4,076,0141,1737692998,58.54 37,0007,0010,0989.4,+02.5,076,0137,1737693298,58.536 37,0007,0010,0989.9,+02.4,075,0135,1737693598,58.536 37,0008,0011,0989.8,+02.4,075,0154,1737693898,58.523 25,0007,0010,0989.5,+02.2,076,0138,1737694198,58.516 25,0008,0011,0989.6,+02.2,075,0148,1737694498,58.532 28,0007,0010,0989.7,+02.4,076,0122,1737694798,58.51 25,0007,0010,0989.4,+02.6,076,0132,1737695098,58.705 25,0008,0011,0989.6,+02.7,076,0125,1737695398,58.709 28,0008,0011,0989.5,+02.6,076,0105,1737695698,58.509 37,0007,0010,0990.1,+02.5,076,0133,1737695998,58.502 25,0009,0012,0989.8,+02.6,077,0126,1737696298,58.584 25,0018,0024,0989.5,+02.4,076,0144,1737696598,58.643 28,0014,0018,0989.3,+02.6,076,0144,1737696898,58.647 25,0014,0018,0989.6,+02.5,076,0145,1737697198,58.64 28,0014,0018,0989.8,+02.4,076,0148,1737697498,58.636 37,0009,0012,0989.8,+02.3,076,0129,1737697798,58.636 25,0009,0012,0989.6,+02.2,076,0139,1737698098,58.631 25,0008,0011,0990.0,+02.7,075,0106,1737698398,58.632 25,0007,0010,0989.8,+03.1,075,0145,1737698698,58.635 37,0006,0008,0990.0,+03.2,075,0143,1737698998,58.636 37,0009,0012,0990.0,+02.6,075,0149,1737699298,58.809 25,0009,0012,0990.1,+02.5,075,0144,1737699598,58.613 25,0008,0011,0990.3,+02.5,076,0144,1737699898,58.696 35,0015,0021,0990.2,+02.6,075,0142,1737700198,58.769 25,0013,0017,0990.0,+02.7,075,0125,1737700498,58.762 25,0007,0010,0990.1,+02.7,075,0135,1737700798,58.753 33,0012,0016,0990.2,+03.1,075,0132,1737701098,58.753 30,0011,0015,0990.3,+03.2,075,0147,1737701398,58.745 28,0009,0012,0990.2,+03.3,074,0125,1737701698,58.746 25,0016,0022,0989.9,+03.1,074,0146,1737701998,58.931 33,0022,0029,0989.9,+03.1,074,0146,1737702298,58.732 35,0019,0026,0989.8,+03.1,074,0131,1737702598,58.921 30,0021,0028,0990.0,+03.2,074,0134,1737702898,58.918 35,0027,0037,0990.2,+03.3,073,0151,1737703198,58.92 30,0015,0021,0990.2,+03.9,073,0149,1737703498,58.995 25,0011,0015,0990.5,+04.0,072,0131,1737703798,58.871 25,0013,0017,0990.3,+04.3,071,0122,1737704099,59.056 30,0014,0018,0990.5,+04.8,071,0130,1737704398,58.871 25,0018,0024,0990.6,+05.5,068,0149,1737704699,59.049 33,0017,0023,0990.8,+05.6,068,0154,1737704999,59.052 28,0007,0010,0990.5,+05.8,066,0138,1737705299,59.046 33,0007,0010,0990.6,+05.8,068,0144,1737705599,59.036 25,0007,0010,0990.8,+06.0,067,0143,1737705899,59.04 37,0005,0007,0990.9,+06.2,065,0142,1737706199,59.033 23,0012,0016,0990.8,+06.5,068,0143,1737706499,59.027 30,0008,0011,0990.7,+06.6,069,0139,1737706799,59.028 23,0009,0012,0991.1,+06.7,068,0130,1737707099,59.102 23,0012,0016,0991.0,+06.9,068,0120,1737707399,59.17 25,0011,0015,0991.3,+07.0,068,0156,1737707699,59.16 33,0013,0017,0991.1,+06.7,069,0137,1737707999,59.158 33,0015,0021,0991.0,+06.9,067,0161,1737708299,59.152 30,0015,0021,0991.1,+07.2,069,0124,1737708599,59.147 33,0013,0017,0991.2,+06.9,069,0128,1737708899,59.142 30,0015,0021,0991.1,+06.7,068,0135,1737709199,59.135 30,0014,0018,0990.9,+07.1,067,0128,1737709499,59.148 33,0013,0017,0991.2,+07.2,068,0125,1737709799,59.12 28,0021,0028,0990.9,+07.4,066,0148,1737710099,59.116 28,0021,0028,0991.2,+07.7,065,0131,1737710399,59.111 25,0017,0023,0990.9,+08.2,063,0119,1737710699,59.199 25,0018,0024,0990.8,+08.5,061,0125,1737710999,59.27 25,0020,0027,0990.5,+08.8,061,0130,1737711299,59.254 25,0016,0022,0990.6,+08.9,060,0147,1737711599,59.239 25,0015,0021,0990.9,+09.0,061,0146,1737711899,59.232 25,0015,0021,0991.0,+09.3,059,0154,1737712199,59.224 25,0016,0022,0990.6,+09.4,058,0154,1737712499,59.23 25,0016,0022,0990.5,+09.5,059,0144,1737712799,59.224 28,0022,0029,0990.4,+09.7,058,0157,1737713099,59.219 25,0014,0018,0990.3,+09.4,058,0141,1737713399,59.228 28,0014,0018,0990.3,+09.7,056,0138,1737713699,59.219 25,0022,0029,0990.2,+09.6,060,0158,1737713999,59.212 28,0021,0028,0990.4,+09.9,058,0128,1737714299,59.289 28,0020,0027,0990.4,+09.9,060,0133,1737714599,59.342 28,0021,0028,0990.0,+09.9,059,0137,1737714899,59.35 30,0017,0023,0989.9,+09.9,061,0128,1737715199,59.336 23,0013,0017,0989.8,+10.0,062,0126,1737715499,59.361 23,0013,0017,0989.8,+10.0,061,0138,1737715799,59.33 23,0011,0015,0989.8,+09.9,060,0130,1737716099,59.316 30,0011,0015,0989.9,+09.8,060,0148,1737716399,59.318 33,0010,0013,0989.9,+10.2,059,0152,1737716699,59.306 37,0009,0012,0990.0,+10.1,059,0137,1737716999,59.311 23,0009,0012,0989.8,+10.1,060,0128,1737717299,59.291 25,0010,0013,0990.0,+10.7,057,0139,1737717599,59.278 33,0012,0016,0989.7,+10.1,058,0124,1737717899,59.37 21,0010,0013,0989.7,+10.0,057,0148,1737718199,59.429 33,0012,0016,0990.1,+10.3,057,0124,1737718499,59.421 30,0012,0016,0989.7,+10.3,056,0145,1737718799,59.429 23,0010,0013,0989.8,+10.4,055,0139,1737719099,59.418 23,0009,0012,0989.4,+11.1,052,0135,1737719399,59.408 35,0009,0012,0989.6,+10.7,054,0137,1737719699,59.4 18,0008,0011,0989.5,+11.2,051,0122,1737719999,59.389 21,0006,0008,0989.4,+11.2,049,0148,1737720299,59.4 30,0010,0013,0989.3,+11.0,051,0137,1737720599,59.385 30,0005,0007,0989.1,+11.4,048,0146,1737720899,59.376 30,0011,0015,0989.2,+11.4,050,0129,1737721199,59.368 23,0006,0008,0989.2,+11.3,049,0133,1737721499,59.468 25,0007,0010,0989.5,+11.7,048,0138,1737721799,59.523 33,0006,0008,0989.2,+11.7,047,0150,1737722099,59.514 33,0016,0022,0989.1,+11.6,051,0143,1737722399,59.511 33,0007,0010,0989.3,+12.0,049,0128,1737722699,59.484 25,0007,0010,0989.2,+11.9,050,0154,1737722999,59.483 23,0008,0011,0989.4,+11.9,049,0141,1737723299,59.474 13,0011,0015,0989.1,+12.2,048,0151,1737723599,59.475 25,0010,0013,0989.4,+11.9,051,0112,1737723899,59.475 28,0011,0015,0989.1,+12.0,051,0135,1737724199,59.477 28,0007,0010,0989.0,+12.3,051,0130,1737724499,59.459 37,0008,0011,0988.8,+12.2,052,0141,1737724799,59.454 25,0007,0010,0988.9,+12.2,053,0145,1737725099,59.54 33,0009,0012,0989.1,+12.1,054,0121,1737725399,59.607 30,0007,0010,0988.8,+12.4,054,0162,1737725699,59.593 23,0015,0021,0989.1,+12.2,056,0144,1737725999,59.587 00,0006,0008,0988.8,+12.4,055,0143,1737726299,59.577 21,0041,0055,0988.9,+12.1,057,0133,1737726599,59.57 25,0011,0015,0989.0,+12.1,057,0163,1737726899,59.574 28,0015,0021,0989.2,+11.8,059,0143,1737727199,59.557 28,0011,0015,0989.1,+11.8,059,0119,1737727499,59.559 33,0007,0010,0989.2,+11.8,059,0131,1737727799,59.541 33,0008,0011,0988.9,+11.6,061,0133,1737728099,59.531 28,0011,0015,0989.1,+11.5,062,0121,1737728399,59.524 28,0009,0012,0989.0,+11.5,061,0140,1737728699,59.619 33,0007,0010,0988.9,+11.2,062,0141,1737728999,59.667 35,0006,0008,0989.1,+11.0,062,0145,1737729299,59.663 25,0007,0010,0988.8,+10.9,063,0139,1737729599,59.657 23,0006,0008,0989.1,+10.3,064,0148,1737729899,59.654 25,0006,0008,0989.0,+10.1,065,0132,1737730199,59.655 25,0008,0011,0989.0,+09.9,066,0157,1737730499,59.655 23,0007,0010,0988.9,+09.7,066,0133,1737730799,59.641 28,0009,0012,0989.1,+09.4,067,0166,1737731099,59.636 25,0007,0010,0989.0,+09.2,068,0122,1737731399,59.624 40,0011,0015,0989.0,+08.9,069,0124,1737731699,59.622 21,0016,0022,0989.0,+08.8,070,0127,1737731999,59.617 25,0019,0026,0989.0,+08.5,070,0146,1737732299,59.694 40,0019,0026,0989.1,+08.5,070,0141,1737732599,59.773 40,0027,0037,0989.0,+08.4,070,0132,1737732899,59.764 30,0025,0034,0988.4,+08.2,071,0130,1737733199,59.761 30,0026,0036,0988.9,+08.1,072,0153,1737733499,59.751 40,0021,0028,0988.9,+08.0,072,0139,1737733799,59.746 42,0027,0037,0989.1,+07.8,072,0151,1737734099,59.753 30,0068,0092,0989.1,+07.8,072,0133,1737734399,59.738 42,0021,0028,0989.2,+08.1,072,0163,1737734699,59.737 40,0016,0022,0989.1,+07.6,073,0121,1737734999,59.723 45,0019,0026,0989.1,+07.7,073,0151,1737735299,59.721 40,0016,0022,0989.4,+07.6,074,0125,1737735599,59.724 30,0020,0027,0989.2,+07.6,074,0144,1737735899,59.793 25,0015,0021,0989.1,+07.5,074,0112,1737736199,59.854 37,0016,0022,0989.3,+07.3,074,0138,1737736499,59.846 33,0019,0026,0989.1,+07.4,075,0132,1737736799,59.834 33,0022,0029,0989.0,+07.4,075,0149,1737737099,59.835 30,0035,0048,0989.4,+07.5,075,0145,1737737399,59.838 30,0039,0053,0989.1,+07.4,074,0136,1737737699,59.846 33,0027,0037,0989.3,+07.3,075,0145,1737737999,59.826 35,0021,0028,0989.2,+07.0,075,0134,1737738299,59.818 33,0022,0029,0989.4,+07.2,075,0131,1737738599,59.818 33,0024,0032,0989.4,+07.3,075,0127,1737738899,59.82 30,0017,0023,0989.1,+07.3,074,0141,1737739199,59.812 28,0021,0028,0989.3,+07.2,075,0149,1737739499,59.897 28,0024,0032,0989.1,+07.4,074,0135,1737739799,59.957 28,0026,0036,0989.2,+07.1,076,0148,1737740099,59.951 33,0019,0026,0989.0,+07.3,074,0135,1737740399,59.953 33,0016,0022,0989.1,+07.4,074,0152,1737740699,59.938 28,0023,0031,0989.0,+07.5,073,0166,1737740999,59.941 30,0016,0022,0989.0,+07.6,074,0141,1737741299,59.939 30,0024,0032,0989.2,+07.5,074,0133,1737741599,59.916 35,0016,0022,0989.2,+07.6,073,0127,1737741899,59.917 28,0014,0018,0989.1,+07.8,073,0129,1737742199,59.925 28,0012,0016,0989.6,+08.0,073,0139,1737742499,59.914 35,0011,0015,0989.3,+07.9,073,0131,1737742799,59.903 30,0011,0015,0989.5,+07.9,073,0138,1737743099,59.99 35,0013,0017,0989.6,+08.0,071,0141,1737743400,0.049 33,0010,0013,0989.4,+08.2,069,0114,1737743700,0.046 33,0011,0015,0989.5,+08.4,066,0143,1737744000,0.05 28,0015,0021,0989.6,+08.5,066,0150,1737744300,0.047 33,0013,0017,0989.5,+08.7,064,0122,1737744600,0.04 28,0010,0013,0989.4,+08.6,064,0136,1737744900,0.028 30,0010,0013,0989.5,+08.6,063,0145,1737745200,0.025 35,0009,0012,0989.5,+08.6,063,0160,1737745500,0.03 37,0013,0017,0989.8,+08.6,064,0138,1737745800,0.002 30,0010,0013,0989.7,+08.3,064,0122,1737746099,59.988 33,0011,0015,0989.8,+08.4,064,0139,1737746399,59.986 28,0011,0015,0989.8,+08.4,064,0133,1737746700,0.069 25,0011,0015,0989.9,+08.4,064,0152,1737747000,0.135 28,0014,0018,0989.9,+08.5,064,0118,1737747300,0.113 25,0015,0021,0989.7,+08.5,064,0135,1737747600,0.128 35,0014,0018,0990.0,+08.4,064,0128,1737747900,0.13 28,0012,0016,0990.0,+08.5,064,0138,1737748200,0.112 25,0012,0016,0990.0,+08.6,063,0143,1737748500,0.114 23,0012,0016,0990.0,+08.6,063,0137,1737748800,0.105 28,0012,0016,0989.9,+08.8,062,0122,1737749100,0.101 25,0011,0015,0989.8,+08.8,062,0128,1737749400,0.101 28,0011,0015,0990.0,+09.0,062,0116,1737749700,0.099 28,0011,0015,0990.0,+08.9,063,0132,1737750000,0.102 28,0012,0016,0990.0,+08.8,063,0162,1737750300,0.176 25,0012,0016,0989.9,+08.8,064,0142,1737750600,0.259 25,0012,0016,0989.8,+08.8,064,0124,1737750900,0.045 28,0039,0053,0990.0,+08.5,067,0139,1737751200,0.237 25,0022,0029,0989.8,+08.6,066,0144,1737751500,0.232 25,0024,0032,0989.9,+08.2,069,0131,1737751800,0.216 28,0019,0026,0989.5,+08.0,070,0127,1737752100,0.212 28,0018,0024,0989.7,+07.9,070,0143,1737752400,0.212 37,0020,0027,0989.7,+07.6,071,0134,1737752700,0.213 28,0024,0032,0989.6,+07.6,071,0137,1737753000,0.204 37,0019,0026,0989.5,+07.4,072,0167,1737753300,0.202 25,0018,0024,0989.4,+07.4,071,0155,1737753600,0.188 16,0014,0018,0989.4,+07.4,072,0132,1737753900,0.274 33,0018,0024,0989.6,+07.4,072,0119,1737754200,0.33 33,0018,0024,0989.9,+07.4,071,0132,1737754500,0.326 21,0018,0024,0989.8,+07.3,072,0156,1737754800,0.322 37,0287,0388,0989.9,+07.4,072,0134,1737755100,0.316 21,0036,0049,0989.8,+07.3,072,0143,1737755400,0.314 28,0024,0032,0989.9,+07.3,072,0133,1737755700,0.305 28,0024,0032,0989.9,+07.4,072,0150,1737756000,0.299 30,0023,0031,0989.7,+07.3,072,0131,1737756300,0.3 30,0018,0024,0989.7,+07.4,072,0129,1737756600,0.304 35,0015,0021,0989.6,+07.3,072,0135,1737756900,0.288 25,0018,0024,0989.6,+07.2,073,0155,1737757200,0.105 25,0018,0024,0989.8,+07.4,072,0111,1737757500,0.176 25,0018,0024,0989.8,+07.5,071,0112,1737757800,0.238 28,0027,0037,0989.6,+07.6,070,0146,1737758100,0.236 33,0296,0399,0989.7,+07.5,071,0151,1737758400,0.231 25,0019,0026,0989.7,+07.6,071,0150,1737758700,0.421 33,0025,0034,0989.4,+07.5,071,0133,1737759000,0.407 33,0019,0026,0989.4,+07.5,071,0125,1737759300,0.405 30,0041,0055,0989.6,+07.3,071,0136,1737759600,0.401 25,0039,0053,0989.5,+07.5,071,0147,1737759900,0.396 25,0020,0027,0989.7,+07.4,071,0125,1737760200,0.381 25,0018,0024,0989.6,+07.6,071,0132,1737760500,0.378 25,0024,0032,0989.5,+07.9,069,0154,1737760800,0.365 25,0015,0021,0989.7,+08.0,068,0164,1737761100,0.459 25,0019,0026,0989.6,+07.6,070,0158,1737761400,0.526 33,0018,0024,0989.4,+07.2,071,0142,1737761700,0.5 33,0024,0032,0989.4,+07.1,072,0129,1737762000,0.508 28,0018,0024,0989.4,+07.6,070,0136,1737762300,0.5 23,0015,0021,0989.6,+08.0,069,0135,1737762600,0.51 25,0012,0016,0989.4,+08.6,067,0142,1737762900,0.503 35,0012,0016,0989.4,+08.3,068,0134,1737763200,0.491 25,0012,0016,0989.2,+08.8,066,0136,1737763500,0.486 33,0010,0013,0989.1,+09.2,064,0114,1737763800,0.467 25,0013,0017,0989.4,+09.0,065,0123,1737764100,0.478 25,0011,0015,0989.1,+09.1,065,0132,1737764400,0.454 25,0009,0012,0989.1,+09.3,064,0128,1737764700,0.537 23,0007,0010,0989.0,+09.4,064,0134,1737765000,0.616 25,0007,0010,0989.1,+09.6,063,0127,1737765300,0.602 23,0005,0007,0989.2,+09.9,062,0139,1737765600,0.599 33,0004,0006,0989.3,+10.0,062,0125,1737765900,0.583 23,0005,0007,0989.5,+10.1,061,0142,1737766200,0.584 30,0003,0005,0989.2,+10.2,060,0150,1737766500,0.573 25,0004,0006,0989.3,+10.3,061,0117,1737766800,0.613 25,0004,0006,0989.3,+10.1,061,0115,1737767100,0.588 25,0003,0005,0989.4,+09.9,061,0126,1737767400,0.552 30,0004,0006,0989.3,+09.9,061,0140,1737767700,0.566 23,0005,0007,0989.3,+09.7,062,0142,1737768000,0.552 25,0004,0006,0989.3,+09.7,062,0123,1737768300,0.637 25,0005,0007,0989.5,+09.6,063,0154,1737768600,0.696 33,0005,0007,0989.9,+09.2,065,0141,1737768900,0.688 35,0011,0015,0989.6,+08.6,066,0132,1737769200,0.681 25,0008,0011,0989.6,+08.3,068,0174,1737769500,0.69 25,0009,0012,0990.0,+08.1,068,0139,1737769800,0.667 25,0008,0011,0989.6,+08.0,069,0144,1737770100,0.663 30,0011,0015,0989.7,+07.6,070,0128,1737770400,0.653 28,0014,0018,0989.7,+07.5,070,0135,1737770700,0.653 25,0013,0017,0990.0,+07.6,070,0115,1737771000,0.636 25,0013,0017,0989.9,+07.4,071,0110,1737771300,0.635 25,0017,0023,0989.9,+07.5,070,0135,1737771600,0.628 33,0013,0017,0990.1,+07.5,070,0130,1737771900,0.716 25,0012,0016,0989.7,+07.3,071,0155,1737772200,0.787 28,0010,0013,0989.9,+07.6,070,0136,1737772500,0.788 33,0009,0012,0990.0,+07.7,070,0137,1737772800,0.771 25,0010,0013,0990.1,+07.8,070,0139,1737773100,0.766 33,0010,0013,0990.4,+07.8,069,0138,1737773400,0.758 28,0010,0013,0990.1,+07.9,069,0134,1737773700,0.759 33,0007,0010,0990.2,+08.2,067,0150,1737774000,0.763 25,0005,0007,0990.4,+08.6,066,0125,1737774300,0.754 33,0005,0007,0990.5,+08.7,065,0139,1737774600,0.747 25,0005,0007,0990.4,+08.6,066,0133,1737774900,0.757 33,0005,0007,0990.8,+08.6,066,0140,1737775200,0.752 25,0004,0006,0990.9,+08.6,066,0131,1737775500,0.822 33,0004,0006,0990.8,+08.9,064,0130,1737775800,0.876 25,0005,0007,0990.6,+08.8,065,0118,1737776100,0.882 35,0005,0007,0990.7,+08.8,065,0135,1737776400,0.875 33,0004,0006,0990.7,+08.6,066,0143,1737776700,0.871 25,0005,0007,0991.0,+08.6,066,0127,1737777000,0.873 33,0005,0007,0991.1,+08.4,067,0133,1737777300,0.866 33,0005,0007,0991.2,+08.4,067,0132,1737777600,0.854 25,0005,0007,0991.1,+08.4,067,0131,1737777900,0.854 28,0005,0007,0990.9,+08.5,066,0131,1737778200,0.85 33,0005,0007,0990.7,+08.4,067,0133,1737778500,0.851 33,0005,0007,0990.8,+08.3,067,0136,1737778800,0.849 33,0006,0008,0990.7,+08.2,068,0134,1737779100,0.934 33,0006,0008,0990.9,+08.2,067,0138,1737779401,1.092 33,0006,0008,0991.3,+08.0,068,0140,1737779700,0.795 25,0006,0008,0991.4,+08.0,068,0140,1737780000,0.978 35,0006,0008,0990.7,+07.9,068,0132,1737780300,0.989 25,0007,0010,0990.9,+07.8,068,0121,1737780600,0.975 25,0006,0008,0990.9,+07.9,068,0143,1737780900,0.951 28,0006,0008,0991.0,+07.8,068,0139,1737781200,0.96 28,0008,0011,0990.6,+07.7,068,0135,1737781500,0.934 25,0005,0007,0991.0,+07.9,067,0127,1737781800,0.946 23,0008,0011,0991.0,+07.8,067,0135,1737782100,0.927 25,0005,0007,0991.1,+07.8,066,0130,1737782400,0.933 25,0006,0008,0991.2,+07.7,067,0128,1737782701,1.009 30,0006,0008,0991.1,+07.7,066,0141,1737783001,1.089 33,0005,0007,0991.0,+07.9,065,0128,1737783301,1.066 25,0004,0006,0991.5,+07.8,065,0148,1737783601,1.087 23,0004,0006,0991.1,+07.5,066,0129,1737783901,1.064 23,0004,0006,0991.4,+07.1,067,0140,1737784201,1.088 25,0018,0024,0991.4,+06.7,068,0147,1737784500,0.867 23,0005,0007,0991.6,+06.3,070,0121,1737784800,0.889 23,0006,0008,0991.4,+06.0,071,0150,1737785100,0.856 25,0009,0012,0991.8,+05.8,072,0134,1737785401,1.036 25,0007,0010,0991.8,+05.7,072,0131,1737785701,1.031 23,0012,0016,0991.6,+05.7,072,0125,1737786001,1.015 28,0005,0007,0991.8,+05.9,073,0125,1737786301,1.111 25,0005,0007,0991.6,+06.0,073,0137,1737786601,1.193 28,0005,0007,0991.6,+06.4,072,0164,1737786901,1.182 30,0004,0006,0991.7,+06.5,072,0152,1737787201,1.188 28,0006,0008,0991.9,+06.7,071,0136,1737787501,1.159 30,0004,0006,0992.0,+07.0,070,0117,1737787801,1.15 30,0005,0007,0991.9,+07.3,068,0113,1737788101,1.153 35,0005,0007,0992.1,+07.7,067,0123,1737788401,1.144 30,0005,0007,0992.1,+07.9,066,0120,1737788701,1.134 30,0004,0006,0992.2,+08.1,065,0158,1737789001,1.136 33,0004,0006,0992.1,+08.3,064,0120,1737789301,1.128 21,0006,0008,0992.0,+08.3,065,0140,1737789601,1.127 28,0005,0007,0992.1,+08.3,065,0149,1737789901,1.212 21,0006,0008,0992.3,+08.3,064,0134,1737790201,1.278 30,0004,0006,0992.3,+08.5,063,0118,1737790501,1.267 30,0004,0006,0992.2,+08.5,062,0142,1737790801,1.245 33,0004,0006,0992.4,+08.6,063,0143,1737791101,1.241 30,0004,0006,0992.1,+08.7,064,0149,1737791401,1.25 30,0005,0007,0992.2,+08.8,063,0116,1737791701,1.251 30,0005,0007,0992.5,+09.0,063,0130,1737792001,1.247 30,0004,0006,0992.5,+09.1,061,0142,1737792301,1.234 28,0003,0005,0992.6,+09.3,060,0128,1737792601,1.219 33,0003,0005,0992.5,+09.6,059,0148,1737792901,1.236 30,0003,0005,0992.7,+09.8,058,0137,1737793201,1.212 30,0003,0005,0992.8,+09.8,057,0148,1737793501,1.301 33,0003,0005,0992.7,+09.9,057,0153,1737793801,1.358 30,0004,0006,0992.5,+10.0,057,0146,1737794101,1.363 33,0004,0006,0992.6,+10.0,056,0118,1737794401,1.353 33,0003,0005,0992.9,+10.2,058,0128,1737794701,1.35 30,0004,0006,0992.8,+10.2,059,0122,1737795001,1.34 33,0004,0006,0993.3,+10.4,059,0135,1737795301,1.328 28,0004,0006,0992.8,+10.2,056,0131,1737795601,1.344 30,0004,0006,0992.9,+10.3,055,0148,1737795901,1.326 30,0003,0005,0993.0,+10.5,053,0135,1737796201,1.313 33,0003,0005,0993.1,+10.6,052,0137,1737796501,1.314 28,0002,0003,0993.2,+10.8,051,0132,1737796801,1.325 28,0002,0003,0993.5,+10.9,049,0114,1737797101,1.381 33,0003,0005,0993.2,+10.9,050,0157,1737797401,1.447 35,0003,0005,0993.1,+10.8,051,0127,1737797701,1.447 35,0002,0003,0993.3,+11.2,049,0116,1737798001,1.433 33,0002,0003,0993.2,+11.1,049,0127,1737798301,1.445 30,0002,0003,0993.0,+11.3,049,0126,1737798601,1.424 30,0002,0003,0993.1,+11.1,048,0174,1737798901,1.424 23,0002,0003,0992.9,+11.0,049,0129,1737799201,1.424 28,0002,0003,0992.8,+10.9,048,0124,1737799501,1.414 37,0002,0003,0992.8,+11.3,047,0128,1737799801,1.42 30,0002,0003,0993.1,+11.4,048,0121,1737800401,1.402 28,0001,0002,0992.9,+11.7,047,0134,1737800701,1.485 45,0002,0003,0993.0,+11.5,045,0132,1737801001,1.529 30,0001,0002,0992.9,+11.7,042,0115,1737801301,1.521 28,0002,0003,0993.2,+11.9,042,0151,1737801601,1.525 25,0002,0003,0992.9,+12.1,042,0149,1737801901,1.511 30,0002,0003,0992.9,+12.1,044,0120,1737802201,1.51 30,0002,0003,0993.1,+11.9,045,0103,1737802501,1.501 28,0002,0003,0993.0,+12.3,044,0136,1737802801,1.488 28,0001,0002,0993.2,+11.9,042,0149,1737803101,1.476 30,0001,0002,0993.0,+12.3,041,0134,1737803401,1.475 28,0002,0003,0993.0,+12.3,042,0126,1737803701,1.47 37,0001,0002,0992.9,+12.6,040,0136,1737804301,1.563 37,0001,0002,0993.0,+12.7,040,0147,1737804601,1.62 33,0001,0002,0992.6,+12.8,039,0130,1737804901,1.625 35,0001,0002,0992.9,+12.6,038,0114,1737805201,1.596 33,0001,0002,0992.7,+12.6,039,0130,1737805501,1.403 33,0003,0005,0992.9,+12.1,041,0127,1737805801,1.593 37,0001,0002,0992.8,+12.6,040,0143,1737806101,1.591 33,0001,0002,0992.7,+12.6,037,0123,1737806401,1.589 33,0001,0002,0992.9,+12.7,039,0128,1737806701,1.574 33,0001,0002,0992.9,+12.7,036,0148,1737807001,1.566 28,0001,0002,0992.9,+12.8,035,0122,1737807301,1.376 33,0002,0003,0993.0,+12.9,037,0107,1737807601,1.558 28,0001,0002,0993.0,+12.7,036,0119,1737807901,1.642 30,0001,0002,0992.7,+12.8,037,0152,1737808201,1.702 25,0001,0002,0993.1,+13.0,035,0144,1737808501,1.676 30,0001,0002,0993.0,+13.1,034,0144,1737808801,1.677 33,0001,0002,0993.1,+12.7,037,0110,1737809101,1.672 25,0001,0002,0992.9,+12.9,037,0136,1737809401,1.664 30,0001,0002,0993.0,+12.7,036,0148,1737809701,1.658 33,0001,0002,0993.0,+12.3,037,0156,1737810001,1.661 35,0001,0002,0993.0,+12.3,036,0131,1737810901,1.643 30,0001,0002,0993.1,+12.4,036,0131,1737811201,1.638 30,0001,0002,0993.1,+12.4,035,0122,1737811501,1.702 28,0001,0002,0993.2,+12.2,036,0116,1737811801,1.773 30,0004,0006,0993.5,+12.3,038,0149,1737812101,1.763 33,0001,0002,0993.5,+12.0,039,0149,1737812401,1.76 30,0001,0002,0993.6,+11.7,041,0122,1737813001,1.737 30,0002,0003,0993.6,+11.7,041,0141,1737813301,1.748 30,0002,0003,0993.1,+11.5,040,0123,1737813601,1.74 30,0003,0005,0993.3,+11.4,041,0140,1737813901,1.715 30,0002,0003,0993.4,+11.2,042,0137,1737814201,1.732 33,0002,0003,0993.3,+11.1,042,0144,1737814501,1.701 33,0003,0005,0993.1,+11.2,041,0135,1737814801,1.7 28,0002,0003,0993.5,+10.9,042,0139,1737815101,1.775 33,0002,0003,0993.8,+10.7,044,0123,1737815401,1.84 30,0002,0003,0993.9,+10.4,044,0108,1737816001,1.828 25,0004,0006,0993.9,+10.1,045,0120,1737816601,1.814 30,0002,0003,0993.7,+10.1,044,0127,1737816901,1.81 30,0002,0003,0993.9,+09.8,046,0122,1737817201,1.803 25,0003,0005,0994.0,+09.7,046,0120,1737817501,1.814 28,0004,0006,0993.8,+09.5,047,0150,1737817801,1.802 28,0005,0007,0994.0,+09.2,048,0134,1737818101,1.806 33,0002,0003,0994.2,+09.0,049,0125,1737818401,1.782 25,0001,0002,0994.0,+08.9,049,0162,1737818701,1.883 18,0003,0005,0994.4,+08.8,050,0143,1737819001,1.921 28,0003,0005,0994.3,+08.5,051,0121,1737819301,1.929 35,0005,0007,0994.5,+08.3,051,0138,1737819601,1.938 28,0005,0007,0994.3,+08.3,051,0130,1737819901,1.928 30,0004,0006,0994.2,+08.2,052,0132,1737820201,1.914 28,0002,0003,0994.5,+08.0,054,0147,1737820501,1.902 28,0003,0005,0994.6,+07.8,054,0126,1737821101,1.895 30,0002,0003,0994.7,+07.8,054,0143,1737821401,1.899 37,0002,0003,0994.6,+07.8,053,0120,1737821701,1.9 30,0003,0005,0994.8,+07.7,053,0142,1737822001,1.903 35,0004,0006,0994.8,+07.6,054,0138,1737822301,1.968 37,0003,0005,0994.8,+07.5,054,0115,1737822602,2.019 28,0005,0007,0994.9,+07.3,055,0132,1737822902,2.017 30,0003,0005,0994.8,+07.2,055,0138,1737823202,2.016 28,0004,0006,0995.0,+07.6,053,0127,1737823502,2.003 37,0005,0007,0995.0,+06.3,058,0142,1737823802,2.012 30,0003,0005,0995.1,+06.0,059,0153,1737824102,2.032 30,0004,0006,0995.1,+05.9,058,0136,1737824401,1.995 30,0003,0005,0994.9,+06.5,056,0122,1737824701,1.993 37,0004,0006,0995.3,+06.7,056,0142,1737825001,1.996 33,0004,0006,0995.4,+06.7,056,0128,1737825301,1.991 30,0003,0005,0995.1,+06.6,055,0140,1737825601,1.988 37,0004,0006,0995.3,+06.7,055,0151,1737825902,2.07 30,0003,0005,0995.3,+06.4,057,0139,1737826202,2.139 30,0003,0005,0995.1,+06.2,058,0121,1737826502,2.127 33,0004,0006,0995.1,+05.6,060,0153,1737826802,2.124 30,0004,0006,0995.4,+05.2,061,0145,1737827102,2.138 37,0004,0006,0995.6,+05.1,062,0128,1737827402,2.111 30,0004,0006,0995.5,+04.8,063,0113,1737827702,2.121 30,0003,0005,0995.5,+04.8,062,0137,1737828002,2.108 30,0004,0006,0995.3,+05.3,061,0124,1737828302,2.113 30,0005,0007,0995.4,+05.2,062,0144,1737828602,2.092 30,0004,0006,0995.9,+05.6,059,0140,1737828902,2.088 30,0004,0006,0995.5,+05.2,060,0153,1737829202,2.083 30,0006,0008,0995.8,+05.1,063,0144,1737829502,2.181 33,0003,0005,0995.6,+05.4,060,0153,1737829802,2.248 33,0004,0006,0995.8,+05.3,062,0130,1737830102,2.238 37,0004,0006,0995.8,+04.9,063,0129,1737830402,2.026 30,0006,0008,0995.7,+04.6,063,0149,1737830702,2.215 30,0007,0010,0996.1,+05.0,063,0125,1737831002,2.225 28,0006,0008,0996.0,+04.8,063,0140,1737831302,2.205 30,0003,0005,0996.3,+04.9,063,0145,1737831602,2.388 37,0007,0010,0996.1,+04.7,063,0164,1737831902,2.004 30,0005,0007,0996.1,+04.1,065,0137,1737832202,2.003 30,0006,0008,0996.0,+04.1,065,0154,1737832502,2.194 37,0005,0007,0996.4,+04.0,065,0138,1737832802,2.188 30,0008,0011,0996.2,+04.0,065,0125,1737833102,2.269 28,0006,0008,0996.3,+04.6,065,0128,1737833402,2.354 25,0003,0005,0996.5,+04.5,063,0141,1737833702,2.354 28,0003,0005,0996.4,+04.6,063,0135,1737834002,2.33 25,0008,0011,0996.4,+04.3,063,0148,1737834302,2.543 13,0005,0007,0996.6,+03.7,065,0145,1737834602,2.321 18,0009,0012,0996.4,+04.2,064,0147,1737834902,2.309 23,0003,0005,0996.4,+04.3,064,0129,1737835202,2.314 13,0004,0006,0996.5,+04.2,064,0145,1737835502,2.299 21,0005,0007,0996.6,+04.0,064,0141,1737835802,2.292 23,0003,0005,0996.5,+04.2,064,0133,1737836102,2.306 21,0004,0006,0996.4,+04.3,064,0130,1737836402,2.288 21,0007,0010,0996.7,+04.1,064,0140,1737836702,2.393 21,0005,0007,0996.8,+04.2,064,0126,1737837002,2.44 23,0005,0007,0996.7,+03.9,065,0136,1737837302,2.434 23,0006,0008,0996.4,+03.7,065,0129,1737837602,2.434 21,0009,0012,0996.4,+03.2,066,0135,1737837902,2.415 21,0012,0016,0996.3,+03.6,065,0135,1737838202,2.427 18,0015,0021,0996.3,+03.6,066,0145,1737838502,2.413 28,0026,0036,0996.7,+03.4,067,0142,1737838802,2.412 28,0011,0015,0996.4,+03.0,068,0138,1737839102,2.421 23,0030,0042,0996.7,+03.1,068,0141,1737839402,2.413 21,0023,0031,0996.9,+02.8,068,0136,1737839702,2.408 18,0021,0028,0996.5,+02.6,068,0128,1737840002,2.227 11,0031,0043,0996.6,+02.9,069,0132,1737840302,2.487 04,0032,0044,0996.6,+03.0,068,0121,1737840602,2.547 23,0027,0037,0996.6,+03.0,068,0151,1737840902,2.554 21,0024,0032,0996.5,+03.3,068,0136,1737841202,2.549 30,0023,0031,0996.6,+03.1,069,0109,1737841502,2.38 25,0011,0015,0996.6,+03.5,068,0127,1737841802,2.36 18,0013,0017,0996.5,+03.3,068,0140,1737842102,2.551 18,0011,0015,0996.4,+03.3,069,0108,1737842402,2.539 23,0012,0016,0996.8,+03.1,069,0132,1737842702,2.356 18,0020,0027,0996.6,+02.9,069,0128,1737843002,2.332 18,0014,0018,0996.7,+02.7,069,0115,1737843302,2.534 16,0015,0021,0996.8,+02.4,070,0142,1737843602,2.34 18,0013,0017,0996.7,+02.4,071,0144,1737843902,2.44 18,0012,0016,0996.6,+02.4,071,0131,1737844202,2.487 21,0012,0016,0996.7,+02.4,071,0130,1737844502,2.663 18,0012,0016,0996.6,+02.2,071,0135,1737844802,2.475 16,0016,0022,0996.6,+02.0,071,0128,1737845102,2.489 16,0012,0016,0996.4,+01.9,071,0107,1737845402,2.486 25,0012,0016,0996.7,+02.0,071,0137,1737845702,2.468 16,0012,0016,0996.7,+02.0,071,0118,1737846002,2.473 23,0010,0013,0996.8,+02.0,071,0140,1737846302,2.451 16,0009,0012,0996.5,+02.1,071,0126,1737846602,2.446 28,0011,0015,0996.8,+02.0,071,0151,1737846902,2.447 25,0011,0015,0996.6,+02.4,071,0138,1737847202,2.646 25,0008,0011,0996.5,+02.1,071,0128,1737847502,2.544 23,0007,0010,0996.6,+02.4,071,0136,1737847802,2.594 16,0008,0011,0996.6,+02.2,071,0120,1737848102,2.586 16,0006,0008,0996.4,+02.5,071,0130,1737848402,2.606 16,0008,0011,0996.5,+02.5,071,0136,1737848702,2.598 25,0009,0012,0996.4,+02.5,071,0133,1737849002,2.582 13,0009,0012,0996.5,+02.3,071,0154,1737849302,2.573 25,0008,0011,0996.6,+02.3,071,0134,1737849602,2.573 16,0007,0010,0996.3,+02.1,072,0142,1737849902,2.565 18,0008,0011,0996.2,+02.1,071,0140,1737850202,2.566 28,0009,0012,0996.6,+01.9,071,0120,1737850502,2.569 16,0006,0008,0996.3,+01.9,072,0116,1737850802,2.57 18,0008,0011,0996.7,+02.0,072,0135,1737851102,2.646 23,0009,0012,0996.5,+02.2,072,0133,1737851402,2.719 23,0007,0010,0996.6,+02.0,072,0166,1737851702,2.716 16,0006,0008,0996.4,+02.3,071,0151,1737852002,2.725 16,0006,0008,0996.4,+02.2,072,0142,1737852302,2.705 13,0006,0008,0996.3,+02.1,072,0132,1737852602,2.708 16,0006,0008,0996.3,+02.1,072,0157,1737852902,2.708 25,0005,0007,0996.3,+02.1,072,0111,1737853202,2.699 13,0006,0008,0996.7,+02.3,071,0149,1737853502,2.7 13,0004,0006,0996.3,+02.8,070,0132,1737853802,2.702 18,0005,0007,0996.4,+02.4,071,0128,1737854102,2.691 25,0005,0007,0996.3,+02.5,070,0134,1737854402,2.696 16,0004,0006,0996.3,+02.4,071,0139,1737854702,2.762 25,0004,0006,0996.4,+02.6,070,0146,1737855002,2.849 16,0005,0007,0996.5,+02.6,070,0128,1737855302,2.818 18,0006,0008,0996.2,+02.7,070,0126,1737855602,2.829 16,0006,0008,0996.1,+03.0,070,0136,1737855902,2.819 16,0005,0007,0996.2,+03.0,070,0133,1737856202,2.828 25,0005,0007,0996.1,+02.6,071,0126,1737856503,3.001 25,0005,0007,0996.2,+02.6,071,0133,1737856802,2.813 16,0007,0010,0995.8,+02.6,071,0124,1737857102,2.805 23,0006,0008,0996.0,+02.4,071,0118,1737857402,2.797 25,0006,0008,0995.8,+02.3,071,0140,1737857702,2.984 16,0007,0010,0995.8,+01.9,072,0119,1737858002,2.794 18,0008,0011,0995.9,+01.9,072,0128,1737858302,2.89 25,0009,0012,0995.6,+01.9,072,0144,1737858602,2.943 13,0014,0018,0995.6,+01.9,072,0133,1737858902,2.942 25,0009,0012,0995.7,+01.7,073,0128,1737859202,2.941 13,0010,0013,0995.9,+01.5,073,0138,1737859502,2.938 16,0013,0017,0995.8,+01.2,073,0138,1737859802,2.936 25,0011,0015,0995.6,+01.2,073,0159,1737860102,2.931 16,0010,0013,0995.9,+00.9,073,0137,1737860402,2.916 25,0009,0012,0995.8,+01.0,073,0160,1737860702,2.926 16,0008,0011,0995.7,+00.7,073,0122,1737861002,2.924 25,0006,0008,0995.7,+00.7,073,0150,1737861302,2.917 25,0005,0007,0996.1,+00.7,073,0130,1737861602,2.927 13,0004,0006,0996.0,+00.7,073,0110,1737861903,3.003 28,0005,0007,0995.8,+00.6,074,0120,1737862203,3.249 16,0007,0010,0996.1,+00.8,073,0134,1737862503,3.056 13,0006,0008,0995.8,+00.5,073,0128,1737862803,3.071 25,0005,0007,0996.2,+00.8,074,0138,1737863103,3.057 25,0007,0010,0996.0,+00.6,074,0134,1737863403,3.057 16,0006,0008,0996.1,+00.6,074,0131,1737863703,3.052 16,0005,0007,0996.0,+00.8,074,0118,1737864003,3.052 28,0006,0008,0995.9,+00.4,074,0135,1737864303,3.056 16,0005,0007,0995.7,+00.5,074,0140,1737864603,3.035 16,0006,0008,0995.9,+00.3,074,0129,1737864903,3.042 13,0005,0007,0996.1,+00.1,074,0141,1737865203,3.047 18,0005,0007,0996.0,+00.2,074,0139,1737865503,3.148 28,0006,0008,0996.1,+00.0,074,0142,1737865803,3.191 18,0005,0007,0996.1,+00.3,074,0117,1737866103,3.197 18,0006,0008,0996.2,+00.4,074,0141,1737866403,3.193 18,0005,0007,0996.3,+00.4,074,0128,1737866703,3.204 16,0005,0007,0996.2,+00.7,074,0127,1737867003,3.183 28,0005,0007,0996.4,+01.1,074,0170,1737867303,3.19 25,0004,0006,0996.6,+01.0,073,0125,1737867603,3.183 28,0004,0006,0996.4,+01.0,073,0146,1737867903,3.176 25,0004,0006,0996.6,+01.3,073,0139,1737868203,3.187 18,0004,0006,0996.5,+01.5,073,0139,1737868503,3.17 18,0004,0006,0996.4,+01.5,073,0124,1737868803,3.17 28,0004,0006,0996.3,+01.4,072,0122,1737869103,3.254 16,0005,0007,0996.5,+01.5,072,0129,1737869403,3.315 23,0006,0008,0996.5,+01.2,072,0126,1737869703,3.321 25,0007,0010,0996.2,+01.0,071,0120,1737870003,3.323 18,0006,0008,0996.4,+00.9,071,0140,1737870303,3.321 28,0004,0006,0996.4,+00.6,071,0149,1737870603,3.309 18,0005,0007,0996.3,+00.4,072,0122,1737871203,3.3 25,0005,0007,0996.1,+00.2,073,0138,1737871503,3.29 23,0004,0006,0996.3,+00.3,073,0135,1737871803,3.301 21,0005,0007,0996.4,+00.3,073,0128,1737872103,3.301 23,0007,0010,0996.5,+00.6,072,0138,1737872403,3.277 16,0009,0012,0996.5,+00.5,072,0145,1737872703,3.377 18,0006,0008,0996.2,+00.7,072,0136,1737873003,3.444 16,0007,0010,0996.3,+00.7,072,0131,1737873303,3.434 21,0007,0010,0996.4,+00.6,073,0125,1737873603,3.426 21,0008,0011,0996.4,+00.7,073,0125,1737873903,3.451 28,0012,0016,0996.8,+01.0,072,0132,1737874203,3.419 18,0011,0015,0996.4,+01.0,072,0126,1737874503,3.416 30,0015,0021,0996.7,+01.3,072,0129,1737874803,3.492 28,0016,0022,0996.4,+01.5,071,0141,1737875103,3.416 33,0017,0023,0996.5,+01.8,071,0144,1737875403,3.412 35,0021,0028,0996.3,+01.9,070,0143,1737875703,3.405 25,0020,0027,0996.5,+02.2,070,0144,1737876003,3.405 23,0023,0031,0996.7,+02.3,070,0146,1737876303,3.494 23,0013,0017,0996.5,+02.5,069,0137,1737876603,3.761 30,0010,0013,0996.6,+02.7,069,0142,1737876903,3.573 23,0015,0021,0996.8,+02.9,069,0117,1737877203,3.741 25,0012,0016,0996.6,+03.0,069,0132,1737877503,3.542 23,0012,0016,0996.8,+03.2,068,0133,1737877803,3.73 23,0014,0018,0996.9,+03.5,067,0122,1737878103,3.535 25,0017,0023,0997.2,+03.7,068,0135,1737878403,3.532 23,0012,0016,0997.3,+04.1,067,0131,1737878703,3.724 25,0011,0015,0996.8,+04.2,066,0126,1737879003,3.718 28,0017,0023,0997.2,+04.4,065,0133,1737879303,3.528 25,0016,0022,0997.1,+04.7,065,0129,1737879603,3.72 23,0012,0016,0997.1,+04.8,065,0126,1737879903,3.789 21,0010,0013,0996.8,+05.0,065,0150,1737880203,3.852 23,0011,0015,0996.7,+05.2,066,0145,1737880503,3.851 30,0009,0012,0997.0,+05.3,065,0142,1737880803,3.655 23,0007,0010,0996.9,+05.6,065,0133,1737881103,3.652 25,0008,0011,0997.2,+05.7,065,0149,1737881403,3.833 23,0008,0011,0996.9,+05.9,066,0130,1737881703,3.641 25,0004,0006,0996.5,+05.8,066,0153,1737882003,3.646 23,0005,0007,0996.6,+06.0,066,0133,1737882303,3.635 23,0005,0007,0996.4,+06.2,066,0136,1737882603,3.825 23,0005,0007,0996.6,+06.5,065,0145,1737882903,3.827 25,0005,0007,0996.4,+06.5,065,0115,1737883203,3.618 25,0003,0005,0996.5,+06.5,065,0127,1737883503,3.701 30,0005,0007,0996.4,+06.8,064,0130,1737883803,3.766 30,0007,0010,0996.4,+06.9,064,0151,1737884103,3.767 23,0005,0007,0996.4,+06.8,065,0135,1737884403,3.764 28,0006,0008,0996.3,+07.1,064,0135,1737884703,3.756 23,0005,0007,0996.5,+07.2,063,0138,1737885003,3.746 28,0004,0006,0996.4,+06.9,064,0130,1737885303,3.752 33,0005,0007,0996.0,+07.1,063,0143,1737885603,3.736 21,0007,0010,0996.1,+07.3,063,0144,1737885903,3.728 28,0006,0008,0996.5,+07.6,062,0124,1737886203,3.92 28,0007,0010,0996.2,+07.7,062,0147,1737886503,3.721 18,0008,0011,0996.1,+07.5,062,0147,1737886803,3.721 23,0004,0006,0995.9,+07.4,061,0104,1737887103,3.818 23,0004,0006,0995.8,+08.0,061,0118,1737887404,4.059 21,0004,0006,0996.0,+08.0,059,0155,1737887704,4.047 16,0004,0006,0995.8,+08.0,060,0141,1737888003,3.862 23,0004,0006,0996.1,+07.8,060,0114,1737888303,3.848 28,0012,0016,0995.6,+08.1,060,0141,1737888603,3.839 16,0005,0007,0995.4,+08.2,060,0142,1737888904,4.026 16,0006,0008,0995.6,+08.2,060,0143,1737889203,3.831 16,0006,0008,0995.5,+08.6,059,0141,1737889504,4.017 25,0005,0007,0995.4,+08.5,059,0143,1737889804,4.011 16,0005,0007,0995.2,+08.7,057,0125,1737890104,4.007 21,0006,0008,0995.5,+09.3,056,0130,1737890403,3.808 28,0005,0007,0995.3,+09.7,056,0141,1737890703,3.905 18,0007,0010,0995.1,+09.2,056,0124,1737891004,4.14 18,0006,0008,0995.1,+08.8,058,0127,1737891303,3.944 16,0005,0007,0994.9,+09.3,056,0122,1737891603,3.965 21,0005,0007,0994.9,+09.1,057,0125,1737891903,3.945 16,0004,0006,0994.8,+09.7,055,0143,1737892203,3.949 28,0003,0005,0994.8,+09.6,056,0120,1737892504,4.116 25,0003,0005,0995.1,+09.8,055,0135,1737892803,3.919 25,0018,0024,0994.7,+09.3,058,0112,1737893104,4.1 13,0004,0006,0994.7,+09.4,057,0107,1737893403,3.927 28,0007,0010,0994.7,+09.5,057,0132,1737893703,3.896 25,0006,0008,0994.5,+10.2,056,0127,1737894004,4.09 30,0004,0006,0994.4,+09.9,055,0155,1737894303,3.978 25,0006,0008,0994.7,+09.6,057,0142,1737894604,4.046 28,0005,0007,0994.2,+09.7,055,0142,1737894904,4.224 23,0004,0006,0994.4,+10.0,056,0150,1737895204,4.03 23,0005,0007,0994.2,+10.0,056,0127,1737895504,4.025 28,0004,0006,0994.5,+09.9,056,0142,1737895804,4.223 25,0004,0006,0994.2,+10.0,056,0148,1737896104,4.011 25,0003,0005,0994.3,+09.9,056,0128,1737896404,4.002 30,0004,0006,0994.3,+09.9,057,0148,1737896704,4.194 33,0007,0010,0994.3,+09.9,057,0109,1737897003,3.99 30,0004,0006,0994.1,+10.2,056,0128,1737897304,4.181 28,0007,0010,0994.1,+09.9,057,0136,1737897604,4.183 25,0004,0006,0993.7,+10.0,056,0124,1737897904,4.254 25,0004,0006,0994.0,+09.9,056,0132,1737898204,4.317 23,0005,0007,0994.0,+10.0,056,0149,1737898504,4.311 21,0003,0005,0994.1,+10.1,055,0136,1737898804,4.128 30,0003,0005,0994.2,+10.1,056,0138,1737899104,4.305 33,0004,0006,0994.1,+10.1,056,0146,1737899404,4.111 18,0003,0005,0994.0,+09.9,055,0140,1737899704,4.286 25,0002,0003,0994.0,+09.9,056,0125,1737900004,4.094 25,0003,0005,0994.1,+09.7,056,0122,1737900304,4.28 25,0003,0005,0994.0,+09.6,057,0126,1737900604,4.27 28,0006,0008,0993.9,+09.6,057,0134,1737900904,4.264 23,0004,0006,0993.8,+09.5,057,0143,1737901204,4.071 28,0005,0007,0994.1,+09.4,057,0128,1737901504,4.171 28,0004,0006,0994.0,+09.2,058,0134,1737901804,4.217 28,0005,0007,0994.1,+09.2,058,0139,1737902104,4.208 23,0005,0007,0994.1,+09.1,058,0125,1737902404,4.215 25,0005,0007,0993.9,+08.9,059,0132,1737902704,4.205 25,0006,0008,0993.8,+08.8,059,0154,1737903004,4.194 23,0006,0008,0994.0,+08.6,060,0137,1737903304,4.379 33,0005,0007,0994.1,+08.3,061,0138,1737903604,4.385 30,0005,0007,0993.8,+08.2,062,0138,1737903904,4.371 30,0006,0008,0993.9,+08.1,062,0131,1737904204,4.171 23,0005,0007,0993.8,+08.1,062,0150,1737904504,4.172 28,0006,0008,0993.8,+07.9,063,0148,1737904804,4.355 28,0006,0008,0993.7,+07.6,063,0117,1737905104,4.257 28,0007,0010,0993.6,+07.5,063,0167,1737905404,4.308 28,0007,0010,0993.7,+07.3,063,0156,1737905704,4.496 28,0006,0008,0993.9,+07.2,063,0151,1737906004,4.307 33,0005,0007,0993.8,+07.0,064,0131,1737906304,4.295 30,0007,0010,0994.0,+06.9,064,0138,1737906604,4.299 30,0006,0008,0993.8,+06.7,064,0153,1737906904,4.293 28,0007,0010,0993.9,+06.6,065,0142,1737907204,4.279 28,0008,0011,0994.0,+06.7,064,0119,1737907504,4.279 28,0007,0010,0993.8,+06.4,065,0133,1737907804,4.271 28,0006,0008,0994.0,+06.2,066,0130,1737908104,4.449 28,0004,0006,0994.1,+06.2,065,0125,1737908404,4.462 30,0006,0008,0994.0,+06.0,066,0129,1737908704,4.353 30,0008,0011,0994.4,+05.9,066,0148,1737909004,4.409 28,0006,0008,0994.4,+05.6,067,0119,1737909304,4.423 30,0005,0007,0994.2,+05.5,066,0142,1737909604,4.598 28,0005,0007,0994.5,+05.3,068,0148,1737909904,4.389 30,0006,0008,0994.7,+05.7,067,0133,1737910204,4.582 33,0008,0011,0994.5,+05.3,068,0130,1737910504,4.581 35,0006,0008,0994.3,+05.2,068,0131,1737910804,4.59 35,0004,0006,0994.3,+05.2,068,0144,1737911104,4.57 35,0008,0011,0994.7,+05.4,068,0134,1737911404,4.564 35,0004,0006,0994.3,+05.2,068,0128,1737911704,4.563 30,0005,0007,0994.3,+05.0,068,0125,1737912004,4.549 30,0004,0006,0994.3,+04.7,069,0116,1737912304,4.641 30,0004,0006,0994.6,+04.7,069,0150,1737912604,4.713 35,0005,0007,0994.3,+04.7,069,0150,1737912904,4.502 33,0005,0007,0994.3,+04.4,070,0138,1737913204,4.691 35,0005,0007,0994.2,+04.7,071,0136,1737913504,4.682 30,0005,0007,0994.5,+04.3,071,0130,1737914104,4.671 33,0006,0008,0994.5,+04.1,071,0130,1737914404,4.671 28,0007,0010,0994.4,+04.0,072,0124,1737914704,4.658 25,0006,0008,0994.3,+03.7,072,0148,1737915004,4.671 30,0007,0010,0994.4,+03.9,072,0158,1737915304,4.672 30,0008,0011,0994.3,+03.8,073,0147,1737915604,4.478 28,0008,0011,0994.5,+03.6,072,0125,1737915904,4.564 33,0007,0010,0994.8,+03.6,072,0128,1737916204,4.612 30,0006,0008,0994.8,+03.4,073,0151,1737916504,4.624 30,0006,0008,0994.7,+03.5,074,0130,1737916804,4.797 30,0010,0013,0994.6,+03.9,073,0115,1737917104,4.604 35,0005,0007,0994.6,+04.2,073,0135,1737917404,4.595 30,0007,0010,0994.6,+04.3,072,0136,1737917704,4.602 30,0007,0010,0994.7,+03.9,072,0125,1737918004,4.594 33,0006,0008,0995.0,+04.0,072,0143,1737918304,4.591 33,0007,0010,0995.0,+03.7,073,0122,1737918604,4.59 30,0009,0012,0994.4,+03.5,073,0137,1737918904,4.601 28,0010,0013,0994.9,+03.4,073,0128,1737919204,4.577 30,0009,0012,0994.9,+03.3,073,0155,1737919504,4.663 28,0011,0015,0994.7,+03.6,073,0159,1737919804,4.73 30,0015,0021,0994.4,+03.4,072,0136,1737920104,4.717 33,0014,0018,0994.4,+03.3,073,0122,1737920404,4.71 30,0010,0013,0994.8,+02.9,073,0140,1737920704,4.723 28,0009,0012,0994.6,+02.8,074,0147,1737921004,4.707 30,0010,0013,0994.3,+02.8,074,0147,1737921304,4.702 28,0010,0013,0994.2,+02.7,074,0139,1737921604,4.716 30,0015,0021,0994.2,+02.6,074,0140,1737921904,4.898 30,0011,0015,0994.5,+02.3,074,0120,1737922204,4.884 33,0012,0016,0994.3,+02.3,074,0138,1737922504,4.687 30,0013,0017,0994.3,+02.8,074,0121,1737922804,4.686 28,0018,0024,0994.1,+02.5,074,0145,1737923104,4.777 30,0016,0022,0994.1,+02.5,074,0114,1737923404,4.844 33,0015,0021,0994.1,+02.5,075,0135,1737923704,4.833 30,0014,0018,0994.1,+02.2,075,0149,1737924004,4.824 28,0015,0021,0994.1,+02.1,075,0132,1737924304,4.832 30,0012,0016,0993.8,+02.1,075,0144,1737924604,4.827 33,0012,0016,0994.0,+02.3,075,0157,1737924905,5.009 35,0013,0017,0994.0,+02.2,075,0121,1737925204,4.813 28,0012,0016,0994.3,+02.3,075,0122,1737925505,5.008 33,0012,0016,0993.9,+02.6,076,0145,1737925805,5.006 25,0014,0018,0994.1,+02.8,076,0131,1737926104,4.809 28,0009,0012,0994.2,+02.8,075,0157,1737926404,4.811 28,0009,0012,0994.0,+02.6,075,0148,1737926704,4.889 30,0010,0013,0994.3,+02.9,076,0147,1737927004,4.96 25,0009,0012,0994.0,+02.5,075,0124,1737927304,4.956 30,0010,0013,0994.5,+03.1,075,0138,1737927604,4.952 28,0007,0010,0994.0,+03.2,075,0138,1737927904,4.948 30,0008,0011,0994.3,+03.1,076,0141,1737928204,4.951 28,0008,0011,0994.3,+02.8,076,0119,1737928504,4.953 30,0008,0011,0994.0,+02.6,075,0110,1737928804,4.939 33,0008,0011,0993.9,+02.9,076,0141,1737929404,4.92 30,0008,0011,0994.2,+02.8,076,0136,1737929704,4.926 30,0008,0011,0994.0,+02.9,076,0130,1737930005,5.11 28,0006,0008,0994.1,+03.2,076,0111,1737930304,4.998 33,0007,0010,0994.2,+03.3,076,0132,1737930905,5.064 33,0007,0010,0994.0,+03.2,076,0153,1737931205,5.072 28,0006,0008,0993.9,+03.1,075,0132,1737931505,5.258 33,0006,0008,0994.2,+02.9,075,0121,1737931805,5.056 30,0007,0010,0993.9,+02.8,075,0136,1737932105,5.042 33,0008,0011,0993.8,+02.9,076,0138,1737932405,5.047 30,0008,0011,0994.1,+02.9,075,0137,1737932705,5.034 35,0007,0010,0993.8,+03.1,076,0128,1737933005,5.048 30,0009,0012,0994.3,+03.4,076,0149,1737933305,5.229 33,0006,0008,0994.2,+03.4,075,0153,1737933605,5.221 33,0007,0010,0994.0,+03.5,075,0149,1737933905,5.3 30,0008,0011,0994.1,+03.5,075,0133,1737934205,5.18 30,0008,0011,0994.2,+03.3,075,0131,1737934505,5.177 33,0010,0013,0994.0,+03.1,075,0127,1737934805,5.174 33,0009,0012,0993.9,+03.2,075,0156,1737935105,5.167 30,0009,0012,0993.9,+03.5,075,0158,1737935405,5.171 33,0009,0012,0993.9,+03.5,075,0156,1737935705,5.354 35,0010,0013,0993.9,+03.6,075,0127,1737936005,5.345 30,0009,0012,0993.8,+03.5,075,0125,1737936305,5.346 35,0009,0012,0994.0,+03.5,075,0128,1737936605,5.337 33,0009,0012,0993.9,+03.4,075,0118,1737936905,5.142 30,0010,0013,0994.0,+03.3,074,0130,1737937205,5.336 33,0010,0013,0994.0,+03.2,075,0131,1737937505,5.423 30,0009,0012,0993.8,+03.0,075,0143,1737937805,5.292 30,0008,0011,0993.7,+02.4,075,0140,1737938105,5.479 30,0010,0013,0994.0,+02.9,075,0130,1737938405,5.473 30,0009,0012,0993.8,+02.3,075,0125,1737938705,5.277 30,0012,0016,0993.5,+01.9,075,0144,1737939005,5.469 33,0008,0011,0993.8,+02.0,075,0164,1737939305,5.463 30,0010,0013,0993.7,+01.9,075,0127,1737939605,5.458 30,0010,0013,0993.6,+02.1,076,0130,1737939905,5.263 30,0010,0013,0993.7,+02.2,076,0153,1737940205,5.266 33,0009,0012,0993.7,+02.1,076,0149,1737940505,5.453 33,0009,0012,0993.3,+02.3,076,0132,1737940805,5.45 33,0009,0012,0993.1,+02.2,076,0146,1737941105,5.532 33,0011,0015,0993.3,+01.9,076,0128,1737941405,5.402 30,0011,0015,0993.3,+01.9,076,0136,1737941705,5.593 30,0010,0013,0993.0,+01.6,076,0122,1737942005,5.402 30,0011,0015,0993.4,+01.6,076,0131,1737942305,5.586 30,0009,0012,0993.4,+01.7,076,0134,1737942605,5.586 33,0010,0013,0993.2,+01.7,076,0148,1737942905,5.58 33,0012,0016,0993.1,+01.6,076,0161,1737943205,5.385 30,0009,0012,0993.4,+01.9,077,0132,1737943505,5.573 33,0008,0011,0993.3,+01.8,077,0148,1737943805,5.378 30,0010,0013,0993.5,+02.0,077,0147,1737944105,5.569 30,0009,0012,0993.5,+02.0,077,0108,1737944405,5.56 30,0009,0012,0993.4,+02.0,077,0134,1737944705,5.469 28,0009,0012,0993.2,+01.9,077,0141,1737945005,5.706 30,0010,0013,0993.4,+02.2,077,0147,1737945305,5.697 30,0008,0011,0993.4,+02.4,077,0160,1737945605,5.706 28,0008,0011,0993.3,+02.3,077,0125,1737945905,5.696 30,0008,0011,0993.1,+02.1,077,0136,1737946205,5.71 30,0009,0012,0993.2,+02.1,077,0124,1737946505,5.5 33,0010,0013,0993.2,+02.2,077,0138,1737946805,5.693 30,0010,0013,0992.6,+02.0,077,0111,1737947105,5.497 30,0009,0012,0992.7,+02.0,077,0129,1737947405,5.686 33,0009,0012,0992.9,+01.7,077,0133,1737947705,5.679 33,0008,0011,0993.0,+01.7,077,0161,1737948005,5.487 33,0008,0011,0992.8,+01.6,077,0134,1737948305,5.766 30,0007,0010,0992.9,+01.6,077,0132,1737948605,5.826 30,0009,0012,0992.8,+01.5,077,0158,1737948905,5.813 33,0008,0011,0992.9,+01.4,077,0123,1737949205,5.825 30,0008,0011,0992.9,+01.6,077,0127,1737949505,5.822 28,0008,0011,0992.9,+01.5,077,0111,1737949805,5.811 33,0010,0013,0992.6,+01.5,077,0121,1737950105,5.617 33,0009,0012,0993.0,+01.1,077,0152,1737950405,5.612 30,0008,0011,0992.8,+01.0,077,0157,1737950705,5.8 33,0008,0011,0992.9,+00.9,077,0140,1737951005,5.803 30,0008,0011,0992.8,+01.2,077,0127,1737951305,5.621 28,0009,0012,0992.8,+01.0,077,0144,1737951605,5.606 28,0008,0011,0992.9,+00.9,077,0136,1737951905,5.897 28,0008,0011,0992.8,+00.9,077,0152,1737952205,5.765 30,0007,0010,0992.9,+00.9,076,0148,1737952505,5.759 28,0007,0010,0992.8,+00.8,076,0141,1737952805,5.751 28,0007,0010,0992.9,+00.9,077,0111,1737953105,5.742 28,0007,0010,0992.9,+00.7,077,0128,1737953405,5.938 30,0008,0011,0993.0,+00.8,077,0159,1737953705,5.752 28,0011,0015,0992.9,+00.9,077,0144,1737954005,5.745 33,0007,0010,0992.9,+00.5,077,0133,1737954305,5.748 28,0011,0015,0992.8,+00.4,077,0120,1737954605,5.733 33,0007,0010,0992.9,+00.1,077,0145,1737954905,5.728 30,0011,0015,0992.8,+00.2,076,0132,1737955205,5.745 33,0020,0027,0993.2,-00.0,076,0139,1737955505,5.825 33,0018,0024,0992.9,+00.2,077,0134,1737955805,5.904 30,0017,0023,0992.7,+00.3,077,0137,1737956105,5.883 30,0014,0018,0993.3,+00.4,077,0147,1737956405,5.885 33,0013,0017,0993.1,+00.5,078,0138,1737956705,5.882 33,0012,0016,0992.8,+00.6,078,0139,1737957005,5.878 33,0012,0016,0993.1,+00.7,078,0154,1737957305,5.875 33,0016,0022,0992.9,+00.1,077,0162,1737957605,5.862 25,0017,0023,0993.2,+00.1,077,0148,1737957905,5.866 30,0013,0017,0993.1,+00.1,077,0148,1737958205,5.873 33,0015,0021,0993.1,-00.0,077,0167,1737958505,5.862 28,0012,0016,0992.9,+00.1,078,0147,1737958805,5.858 35,0010,0013,0992.9,+00.3,078,0153,1737959105,5.951 30,0012,0016,0993.2,+00.7,078,0142,1737959406,6.02 30,0011,0015,0993.2,+00.8,078,0145,1737959706,6.016 33,0008,0011,0993.3,+00.9,078,0134,1737960006,6.006 28,0011,0015,0993.2,+01.1,078,0133,1737960306,6.008 23,0013,0017,0993.2,+01.2,078,0142,1737960606,6.023 33,0013,0017,0993.2,+01.2,077,0140,1737960905,5.998 25,0014,0018,0993.2,+01.5,077,0140,1737961205,5.992 23,0017,0023,0993.3,+01.8,077,0141,1737961505,5.986 25,0013,0017,0993.3,+02.3,077,0144,1737961805,5.996 30,0011,0015,0993.3,+02.6,077,0154,1737962105,5.997 30,0027,0037,0993.5,+02.8,075,0120,1737962405,5.99 30,0020,0027,0993.3,+02.9,075,0148,1737962706,6.08 21,0017,0023,0993.3,+03.3,074,0118,1737963006,6.343 23,0021,0028,0993.7,+03.5,074,0151,1737963306,6.32 23,0018,0024,0993.6,+03.7,074,0127,1737963606,6.127 23,0015,0021,0993.6,+04.0,074,0139,1737963906,6.115 23,0017,0023,0994.0,+04.3,073,0125,1737964206,6.112 23,0014,0018,0993.5,+04.5,074,0160,1737964506,6.128 23,0011,0015,0993.6,+04.7,072,0146,1737964806,6.12 21,0015,0021,0993.4,+05.2,071,0139,1737965106,6.1 25,0020,0027,0993.5,+05.2,072,0150,1737965406,6.291 23,0034,0047,0993.5,+05.1,071,0145,1737965706,6.098 28,0024,0032,0993.7,+05.1,070,0149,1737966006,6.281 28,0023,0031,0993.5,+05.5,070,0128,1737966306,6.372 28,0020,0027,0993.6,+05.6,070,0140,1737966606,6.438 25,0020,0027,0993.9,+06.1,070,0118,1737966906,6.422 25,0012,0016,0993.6,+06.2,070,0153,1737967206,6.414 28,0011,0015,0993.9,+06.6,070,0127,1737967506,6.408 28,0009,0012,0993.7,+06.2,070,0147,1737967806,6.405 28,0010,0013,0993.9,+06.4,070,0131,1737968106,6.399 28,0010,0013,0993.9,+06.7,069,0146,1737968406,6.395 30,0014,0018,0993.7,+07.2,068,0154,1737968706,6.392 28,0017,0023,0993.8,+07.8,066,0142,1737969006,6.388 28,0014,0018,0993.5,+07.7,067,0132,1737969306,6.378 25,0011,0015,0994.0,+07.8,067,0131,1737969606,6.363 30,0011,0015,0993.7,+08.0,066,0138,1737969906,6.461 30,0010,0013,0993.5,+08.3,065,0151,1737970206,6.524 28,0012,0016,0993.8,+08.6,064,0132,1737970506,6.52 30,0013,0017,0993.4,+08.8,064,0119,1737970806,6.513 25,0008,0011,0993.5,+09.0,064,0148,1737971106,6.512 30,0009,0012,0993.5,+09.5,062,0142,1737971406,6.508 28,0007,0010,0993.3,+09.4,062,0121,1737971706,6.499 30,0008,0011,0993.3,+09.3,062,0155,1737972006,6.302 28,0008,0011,0993.3,+09.5,060,0131,1737972306,6.489 25,0007,0010,0993.1,+09.8,058,0126,1737972606,6.496 23,0006,0008,0993.1,+09.7,059,0149,1737972906,6.489 28,0007,0010,0993.0,+10.3,058,0122,1737973206,6.466 25,0007,0010,0993.0,+10.5,058,0152,1737973506,6.554 28,0006,0008,0992.8,+10.4,057,0136,1737973806,6.616 25,0006,0008,0992.9,+10.7,056,0105,1737974106,6.61 28,0006,0008,0992.7,+10.4,057,0126,1737974406,6.592 21,0019,0026,0992.7,+11.0,054,0133,1737974706,6.591 28,0005,0007,0992.6,+11.6,050,0127,1737975006,6.592 30,0006,0008,0992.6,+11.3,051,0133,1737975306,6.587 28,0004,0006,0992.3,+11.3,051,0141,1737975606,6.579 28,0004,0006,0992.7,+11.9,051,0134,1737975906,6.567 30,0006,0008,0992.1,+12.2,051,0148,1737976206,6.566 25,0006,0008,0992.4,+12.2,052,0134,1737976506,6.564 28,0006,0008,0992.1,+12.3,052,0131,1737976806,6.567 25,0004,0006,0992.0,+11.9,053,0113,1737977106,6.651 28,0005,0007,0992.3,+12.5,052,0146,1737977406,6.519 28,0006,0008,0992.3,+12.6,053,0141,1737977706,6.501 25,0005,0007,0992.1,+13.3,051,0132,1737978006,6.502 30,0005,0007,0992.0,+12.3,053,0150,1737978306,6.686 28,0005,0007,0991.6,+13.0,052,0150,1737978606,6.492 30,0006,0008,0991.7,+13.0,051,0136,1737978906,6.672 28,0004,0006,0991.9,+13.7,049,0140,1737979206,6.471 28,0004,0006,0991.6,+13.2,052,0139,1737979506,6.467 23,0005,0007,0991.6,+12.9,051,0144,1737979806,6.465 25,0005,0007,0991.6,+13.5,051,0152,1737980106,6.65 25,0006,0008,0991.5,+13.0,052,0138,1737980406,6.639 25,0006,0008,0991.1,+13.4,051,0146,1737980706,6.714 25,0005,0007,0991.5,+12.9,053,0169,1737981006,6.773 25,0005,0007,0991.5,+13.6,050,0111,1737981306,6.79 25,0005,0007,0991.1,+13.0,053,0133,1737981606,6.778 23,0004,0006,0991.3,+13.2,051,0122,1737981906,6.762 25,0007,0010,0991.3,+13.5,050,0131,1737982206,6.754 25,0004,0006,0991.1,+13.7,049,0129,1737982506,6.737 25,0005,0007,0991.4,+13.5,050,0136,1737982806,6.738 25,0006,0008,0991.2,+13.3,051,0120,1737983106,6.735 25,0004,0006,0991.3,+13.7,049,0134,1737983406,6.723 28,0006,0008,0991.1,+14.0,048,0135,1737983706,6.728 25,0016,0022,0990.9,+13.5,050,0149,1737984006,6.707 25,0006,0008,0991.2,+14.0,048,0127,1737984306,6.799 25,0005,0007,0991.0,+13.4,052,0162,1737984606,6.861 25,0006,0008,0991.0,+13.4,050,0141,1737984906,6.838 25,0005,0007,0990.8,+13.8,050,0146,1737985206,6.835 25,0004,0006,0990.8,+13.4,050,0158,1737985506,6.828 28,0005,0007,0990.8,+13.6,051,0127,1737985806,6.823 28,0005,0007,0990.5,+13.4,052,0127,1737986106,6.815 25,0006,0008,0990.4,+13.5,053,0137,1737986406,6.811 23,0005,0007,0990.5,+13.2,053,0133,1737986706,6.798 37,0006,0008,0990.8,+12.9,056,0128,1737987006,6.801 28,0006,0008,0990.6,+12.6,055,0139,1737987306,6.801 28,0007,0010,0990.5,+12.6,056,0140,1737987606,6.791 28,0005,0007,0990.5,+12.5,055,0135,1737987906,6.882 28,0007,0010,0990.6,+12.5,056,0118,1737988206,6.742 28,0008,0011,0990.5,+12.2,056,0130,1737988506,6.928 25,0008,0011,0990.2,+12.3,056,0126,1737988806,6.73 25,0007,0010,0990.4,+12.1,057,0131,1737989106,6.724 25,0006,0008,0990.3,+11.8,058,0105,1737989406,6.912 28,0008,0011,0990.5,+11.3,059,0139,1737989706,6.916 23,0011,0015,0990.2,+11.2,060,0139,1737990006,6.901 28,0008,0011,0990.1,+10.7,061,0144,1737990306,6.702 28,0010,0013,0990.4,+10.5,061,0137,1737990606,6.889 28,0012,0016,0990.4,+10.3,062,0127,1737990906,6.719 25,0011,0015,0990.1,+09.9,063,0149,1737991206,6.681 18,0010,0013,0990.2,+09.8,063,0131,1737991506,6.959 21,0012,0016,0990.2,+09.6,064,0159,1737991806,6.825 25,0013,0017,0990.3,+09.3,065,0127,1737992106,6.85 25,0018,0024,0990.5,+09.0,065,0126,1737992407,7.01 28,0015,0021,0990.4,+09.0,065,0152,1737992707,7.001 28,0019,0026,0990.3,+08.8,066,0129,1737993006,6.991 33,0015,0021,0990.4,+08.6,066,0127,1737993306,6.986 30,0021,0028,0990.5,+08.5,067,0132,1737993606,6.809 28,0017,0023,0990.3,+08.3,067,0151,1737993906,6.973 33,0021,0028,0990.3,+08.2,068,0124,1737994206,6.993 35,0018,0024,0990.4,+07.9,068,0125,1737994506,6.966 30,0017,0023,0990.5,+07.9,068,0169,1737994806,6.958 28,0017,0023,0990.5,+07.7,069,0125,1737995107,7.049 33,0018,0024,0990.5,+07.5,069,0133,1737995407,7.13 33,0026,0036,0990.4,+07.3,069,0136,1737995706,6.907 28,0023,0031,0990.3,+07.2,070,0151,1737996007,7.099 30,0031,0043,0990.5,+07.0,070,0131,1737996307,7.106 28,0026,0036,0990.5,+06.9,071,0127,1737996607,7.082 30,0025,0034,0990.6,+06.8,071,0125,1737996907,7.093 30,0023,0031,0990.4,+06.6,072,0143,1737997207,7.084 28,0021,0028,0990.5,+06.5,072,0157,1737997507,7.064 33,0021,0028,0990.3,+06.4,072,0133,1737997807,7.086 30,0020,0027,0990.3,+06.2,073,0150,1737998107,7.079 28,0019,0026,0990.2,+06.2,073,0125,1737998407,7.061 30,0020,0027,0990.3,+06.0,073,0128,1737998706,6.95 30,0017,0023,0990.6,+06.0,073,0133,1737999007,7.214 30,0017,0023,0990.4,+05.9,073,0137,1737999307,7.2 30,0021,0028,0990.5,+05.8,073,0145,1737999607,7.195 28,0019,0026,0990.4,+05.7,074,0147,1737999907,7.189 30,0016,0022,0990.4,+05.5,074,0117,1738000207,7.188 37,0016,0022,0990.2,+05.4,074,0133,1738000507,7.176 30,0013,0017,0990.6,+05.3,074,0137,1738000806,6.989 30,0013,0017,0990.5,+05.2,074,0134,1738001106,6.98 28,0015,0021,0990.3,+05.0,075,0142,1738001407,7.167 28,0014,0018,0990.4,+05.0,075,0108,1738001706,6.993 28,0015,0021,0990.6,+04.9,075,0119,1738002006,6.979 28,0015,0021,0990.3,+04.8,075,0126,1738002307,7.056 30,0012,0016,0990.3,+04.8,075,0144,1738002607,7.123 33,0012,0016,0990.5,+04.7,076,0141,1738002907,7.125 33,0013,0017,0990.6,+04.7,075,0127,1738003207,7.111 30,0015,0021,0990.4,+04.8,075,0113,1738003507,7.301 30,0017,0023,0990.5,+04.7,075,0164,1738003807,7.099 33,0015,0021,0990.5,+04.6,076,0145,1738004107,7.102 35,0013,0017,0990.5,+04.4,076,0135,1738004407,7.124 45,0014,0018,0990.6,+04.1,076,0131,1738004707,7.095 35,0015,0021,0990.6,+04.2,075,0151,1738005007,7.094 37,0015,0021,0990.8,+04.2,076,0128,1738005307,7.075 35,0014,0018,0990.6,+04.2,076,0142,1738005607,7.077 37,0014,0018,0990.4,+04.3,076,0158,1738005907,7.179 37,0020,0027,0990.9,+04.3,076,0123,1738006207,7.238 35,0015,0021,0990.5,+04.3,076,0144,1738006507,7.242 35,0015,0021,0990.6,+04.3,076,0152,1738006807,7.216 35,0014,0018,0990.8,+04.2,076,0157,1738007107,7.22 33,0014,0018,0990.7,+04.0,076,0156,1738007407,7.22 33,0014,0018,0990.4,+04.1,076,0128,1738007707,7.206 30,0014,0018,0990.6,+03.9,076,0147,1738008007,7.224 35,0013,0017,0990.5,+03.8,076,0137,1738008307,7.39 30,0013,0017,0990.5,+03.7,076,0133,1738008607,7.204 33,0010,0013,0990.7,+03.4,076,0122,1738008907,7.195 28,0011,0015,0990.8,+02.9,076,0146,1738009207,7.406 30,0010,0013,0990.7,+03.0,076,0137,1738009507,7.474 33,0011,0015,0991.0,+02.9,076,0139,1738009807,7.523 30,0010,0013,0990.7,+02.9,076,0141,1738010107,7.331 33,0010,0013,0990.7,+03.1,076,0125,1738010407,7.527 30,0011,0015,0990.6,+03.3,077,0129,1738010707,7.336 33,0011,0015,0990.5,+03.4,077,0134,1738011007,7.509 33,0011,0015,0990.9,+03.3,078,0128,1738011307,7.505 33,0013,0017,0990.7,+03.2,078,0129,1738011607,7.314 30,0010,0013,0990.7,+03.1,078,0133,1738011907,7.496 30,0011,0015,0990.9,+02.7,077,0115,1738012207,7.501 33,0010,0013,0991.1,+02.6,077,0154,1738012507,7.309 30,0011,0015,0990.7,+02.5,076,0123,1738012807,7.313 33,0010,0013,0990.8,+02.3,076,0131,1738013107,7.407 23,0010,0013,0990.8,+02.4,076,0137,1738013407,7.457 25,0042,0057,0990.9,+02.6,077,0110,1738013707,7.454 30,0011,0015,0991.0,+02.5,077,0143,1738014007,7.435 30,0012,0016,0990.7,+02.3,077,0144,1738014307,7.439 33,0010,0013,0990.9,+02.1,076,0144,1738014607,7.439 33,0014,0018,0990.6,+02.1,076,0136,1738014907,7.43 35,0015,0021,0990.7,+02.2,076,0117,1738015207,7.428 35,0012,0016,0990.7,+02.1,076,0140,1738015507,7.612 35,0018,0024,0991.0,+02.2,076,0131,1738015807,7.421 33,0017,0023,0990.7,+02.1,076,0119,1738016107,7.419 33,0021,0028,0990.5,+01.9,076,0132,1738016407,7.412 33,0016,0022,0990.4,+01.8,077,0137,1738016707,7.495 33,0016,0022,0990.5,+01.7,077,0144,1738017007,7.563 33,0016,0022,0990.4,+01.5,076,0138,1738017307,7.555 33,0016,0022,0990.2,+01.2,077,0133,1738017607,7.573 33,0018,0024,0990.1,+01.2,076,0136,1738017907,7.554 35,0016,0022,0990.3,+01.1,077,0136,1738018207,7.55 33,0014,0018,0990.2,+01.3,076,0126,1738018507,7.547 30,0014,0018,0990.4,+00.9,076,0137,1738018807,7.575 30,0013,0017,0990.2,+01.0,077,0112,1738019107,7.55 33,0013,0017,0990.3,+01.4,077,0124,1738019407,7.567 33,0011,0015,0990.3,+01.3,078,0143,1738019707,7.549 30,0011,0015,0990.3,+01.5,078,0149,1738020007,7.564 33,0010,0013,0990.0,+01.5,078,0153,1738020307,7.637 35,0009,0012,0990.0,+01.3,077,0120,1738020607,7.703 33,0008,0011,0990.0,+01.1,077,0125,1738020907,7.689 33,0010,0013,0990.1,+01.2,076,0147,1738021207,7.691 35,0008,0011,0989.9,+01.0,076,0152,1738021507,7.69 35,0009,0012,0990.1,+01.2,077,0145,1738021807,7.68 33,0008,0011,0990.0,+01.4,077,0114,1738022107,7.682 33,0009,0012,0989.9,+01.2,077,0134,1738022407,7.679 33,0008,0011,0989.7,+01.4,077,0139,1738022707,7.662 35,0009,0012,0990.3,+01.6,078,0126,1738023007,7.667 33,0006,0008,0989.9,+01.5,077,0139,1738023307,7.657 33,0008,0011,0989.9,+01.2,077,0121,1738023607,7.664 35,0009,0012,0989.8,+01.0,076,0133,1738023907,7.753 35,0009,0012,0990.1,+00.7,076,0123,1738024207,7.815 33,0009,0012,0989.6,+00.9,077,0124,1738024507,7.808 33,0008,0011,0989.5,+01.1,077,0125,1738024807,7.805 33,0007,0010,0989.8,+01.0,077,0130,1738025107,7.803 33,0008,0011,0989.5,+01.2,077,0147,1738025407,7.797 33,0009,0012,0989.8,+01.4,078,0146,1738025707,7.796 30,0010,0013,0989.6,+01.3,078,0126,1738026007,7.793 33,0007,0010,0989.5,+00.9,077,0105,1738026307,7.788 33,0007,0010,0989.5,+01.3,077,0148,1738026607,7.778 35,0009,0012,0989.4,+01.3,077,0130,1738026907,7.784 33,0008,0011,0989.5,+01.2,077,0127,1738027207,7.77 35,0010,0013,0989.4,+01.0,078,0140,1738027507,7.858 35,0010,0013,0989.1,+01.0,079,0118,1738027807,7.933 33,0010,0013,0989.2,+00.7,079,0146,1738028107,7.927 33,0011,0015,0989.3,+00.8,079,0149,1738028407,7.918 30,0012,0016,0989.4,+01.1,079,0121,1738028707,7.905 33,0009,0012,0989.2,+00.9,080,0134,1738029007,7.93 33,0010,0013,0989.0,+00.5,080,0129,1738029307,7.924 33,0005,0007,0989.0,+00.2,082,0146,1738029607,7.914 35,0009,0012,0988.8,+00.5,083,0135,1738029907,7.913 33,0008,0011,0989.1,+00.2,083,0121,1738030207,7.908 30,0008,0011,0989.0,+00.0,083,0121,1738030507,7.915 33,0006,0008,0989.1,+00.3,083,0130,1738030807,7.912 33,0007,0010,0989.2,+00.3,082,0137,1738031107,7.987 33,0005,0007,0988.9,-00.1,083,0134,1738031408,8.058 33,0005,0007,0989.0,-00.1,083,0159,1738031708,8.051 33,0005,0007,0989.0,-00.1,083,0150,1738032008,8.066 33,0006,0008,0988.9,+00.1,083,0128,1738032308,8.052 35,0005,0007,0989.0,-00.1,082,0123,1738032608,8.048 35,0007,0010,0989.0,+00.2,082,0152,1738032908,8.058 35,0007,0010,0989.0,+00.1,082,0136,1738033208,8.037 35,0008,0011,0988.9,+00.4,082,0116,1738033508,8.043 33,0008,0011,0989.0,+00.4,081,0131,1738033808,8.042 33,0008,0011,0988.8,+00.4,080,0143,1738034108,8.022 35,0008,0011,0989.2,+00.3,080,0132,1738034408,8.024 33,0009,0012,0988.7,+00.0,080,0140,1738034708,8.114 35,0008,0011,0988.7,+00.1,080,0138,1738035008,8.18 33,0012,0016,0989.1,+00.2,079,0137,1738035308,8.175 35,0008,0011,0988.7,+00.2,079,0135,1738035608,8.178 33,0010,0013,0988.9,-00.2,078,0146,1738035908,8.169 33,0009,0012,0988.9,-00.2,078,0142,1738036208,8.169 33,0008,0011,0989.0,-00.4,077,0141,1738036508,8.174 33,0008,0011,0989.0,-00.2,077,0156,1738036808,8.17 33,0011,0015,0988.9,-00.4,077,0129,1738037108,8.165 33,0010,0013,0988.7,-00.4,077,0154,1738037408,8.162 33,0007,0010,0988.8,-00.8,078,0140,1738037708,8.162 33,0011,0015,0988.6,-00.7,080,0138,1738038008,8.166 33,0008,0011,0988.7,-00.4,080,0145,1738038308,8.253 33,0006,0008,0988.7,-00.5,080,0143,1738038608,8.318 35,0008,0011,0988.6,-00.7,079,0146,1738038908,8.309 35,0006,0008,0988.5,-01.0,078,0155,1738039208,8.303 35,0005,0007,0988.8,-01.2,077,0123,1738039508,8.308 35,0007,0010,0988.7,-01.3,077,0167,1738039808,8.304 35,0004,0006,0988.8,-01.4,078,0134,1738040108,8.299 33,0004,0006,0988.8,-01.2,081,0155,1738040408,8.299 35,0004,0006,0988.8,-01.2,081,0126,1738040708,8.305 33,0005,0007,0989.0,-01.0,082,0136,1738041008,8.285 35,0005,0007,0989.2,-01.0,080,0134,1738041308,8.279 33,0007,0010,0989.3,-01.0,080,0117,1738041608,8.285 33,0004,0006,0989.1,-00.9,080,0153,1738041908,8.37 33,0003,0005,0989.1,-01.0,080,0151,1738042208,8.436 30,0008,0011,0989.1,-01.0,079,0133,1738042508,8.43 33,0007,0010,0989.0,-01.0,080,0132,1738042808,8.438 35,0004,0006,0989.0,-00.9,081,0118,1738043108,8.425 33,0006,0008,0989.1,-00.8,080,0141,1738043408,8.425 30,0004,0006,0989.2,-00.8,080,0125,1738043708,8.431 33,0004,0006,0989.2,-00.7,081,0135,1738044008,8.422 28,0004,0006,0989.3,-01.0,081,0130,1738044308,8.436 30,0005,0007,0989.1,-00.8,082,0147,1738044608,8.417 25,0009,0012,0989.4,-00.5,082,0133,1738044908,8.417 33,0010,0013,0989.5,-00.5,082,0133,1738045208,8.413 33,0007,0010,0989.3,-00.8,081,0160,1738045508,8.495 30,0009,0012,0989.4,-00.7,081,0152,1738045808,8.554 33,0006,0008,0989.4,-00.8,080,0125,1738046108,8.557 40,0005,0007,0989.4,-00.7,080,0120,1738046408,8.547 35,0004,0006,0989.6,-00.5,080,0157,1738046708,8.55 30,0004,0006,0989.6,-00.4,079,0134,1738047008,8.541 35,0005,0007,0989.5,+00.0,079,0145,1738047308,8.543 37,0013,0017,0989.5,-00.1,079,0144,1738047608,8.541 33,0017,0023,0989.6,-00.2,079,0148,1738047908,8.546 35,0016,0022,0989.6,+00.0,080,0126,1738048208,8.532 35,0023,0031,0989.4,-00.1,079,0146,1738048508,8.541 37,0020,0027,0989.6,+00.1,080,0124,1738048808,8.528 30,0018,0024,0989.5,+00.1,080,0158,1738049108,8.62 33,0027,0037,0989.3,+00.3,080,0149,1738049408,8.683 35,0020,0027,0989.8,+00.2,080,0145,1738049708,8.683 33,0018,0024,0989.8,+00.2,081,0129,1738050008,8.682 33,0017,0023,0989.5,+00.3,080,0120,1738050308,8.675 35,0022,0029,0989.8,+00.6,080,0135,1738050608,8.683 33,0017,0023,0989.6,+00.4,080,0140,1738050908,8.661 33,0014,0018,0989.6,+00.9,080,0131,1738051208,8.684 30,0012,0016,0989.7,+00.9,079,0134,1738051508,8.666 33,0015,0021,0989.6,+00.9,079,0129,1738051808,8.66 33,0013,0017,0989.5,+01.3,078,0137,1738052108,8.669 35,0014,0018,0989.8,+01.3,079,0141,1738052408,8.655 35,0013,0017,0989.8,+01.4,079,0124,1738052708,8.761 33,0008,0011,0989.8,+01.5,078,0134,1738053008,8.805 28,0007,0010,0989.8,+01.8,077,0122,1738053308,8.8 28,0007,0010,0989.9,+02.1,078,0150,1738053608,8.978 28,0029,0039,0989.8,+02.0,078,0152,1738053908,8.799 33,0004,0006,0989.8,+02.3,077,0143,1738054208,8.797 30,0023,0031,0990.2,+02.5,078,0126,1738054508,8.786 30,0008,0011,0989.8,+02.4,078,0133,1738054808,8.798 30,0005,0007,0989.8,+02.4,078,0145,1738055108,8.776 28,0012,0016,0990.0,+02.2,079,0138,1738055408,8.776 30,0007,0010,0989.8,+02.6,081,0140,1738055708,8.954 28,0008,0011,0989.8,+03.1,080,0145,1738056008,8.76 30,0020,0027,0989.6,+02.9,080,0149,1738056308,8.865 30,0006,0008,0990.0,+03.1,080,0153,1738056608,8.912 30,0006,0008,0989.6,+03.9,078,0159,1738056908,8.914 28,0011,0015,0989.4,+03.5,078,0164,1738057208,8.901 28,0006,0008,0989.6,+03.5,079,0139,1738057508,8.897 30,0005,0007,0989.7,+03.8,078,0149,1738057808,8.895 30,0004,0006,0989.2,+04.0,078,0128,1738058109,9.08 30,0007,0010,0989.5,+04.1,077,0119,1738058408,8.881 33,0009,0012,0989.4,+04.5,077,0145,1738058708,8.88 28,0006,0008,0989.4,+04.1,077,0138,1738059009,9.073 28,0005,0007,0989.3,+03.9,077,0140,1738059309,9.063 28,0008,0011,0989.2,+04.7,076,0149,1738059609,9.063 30,0007,0010,0989.4,+04.3,075,0127,1738059908,8.966 30,0006,0008,0989.1,+04.2,077,0148,1738060209,9.031 33,0014,0018,0989.0,+04.4,075,0141,1738060509,9.014 30,0011,0015,0989.0,+04.8,075,0147,1738060809,9.007 30,0010,0013,0989.3,+05.0,075,0124,1738061109,9.005 30,0013,0017,0989.2,+05.4,075,0141,1738061408,8.996 30,0012,0016,0988.8,+05.3,074,0141,1738061708,8.999 30,0010,0013,0988.5,+05.0,075,0138,1738062008,8.99 33,0009,0012,0988.7,+05.3,075,0145,1738062308,8.985 30,0012,0016,0988.7,+05.5,075,0129,1738062609,9.012 30,0012,0016,0988.6,+05.3,075,0130,1738062908,8.985 33,0012,0016,0988.6,+05.7,074,0140,1738063209,9.002 33,0010,0013,0988.4,+06.0,075,0134,1738063509,9.069 30,0021,0028,0988.6,+05.8,075,0132,1738063809,9.133 30,0013,0017,0988.5,+06.1,074,0143,1738064109,9.138 30,0008,0011,0988.2,+06.4,074,0154,1738064409,9.106 30,0009,0012,0988.3,+06.3,074,0143,1738064709,9.114 30,0008,0011,0988.3,+06.4,074,0128,1738065009,9.103 33,0007,0010,0988.2,+06.4,074,0149,1738065309,9.1 30,0006,0008,0988.2,+06.6,075,0145,1738065609,9.094 30,0009,0012,0988.3,+06.7,075,0142,1738065909,9.086 30,0010,0013,0988.1,+06.2,075,0143,1738066209,9.079 33,0008,0011,0988.4,+06.7,074,0149,1738066509,9.086 30,0010,0013,0988.0,+06.9,074,0151,1738066809,9.075 33,0010,0013,0988.0,+06.9,074,0142,1738067109,9.352 30,0008,0011,0988.1,+06.9,074,0146,1738067409,9.413 33,0006,0008,0988.1,+07.0,075,0121,1738067709,9.421 30,0008,0011,0988.1,+07.1,075,0134,1738068009,9.403 33,0010,0013,0988.1,+07.0,075,0149,1738068309,9.408 30,0009,0012,0987.9,+07.1,075,0163,1738068609,9.196 33,0009,0012,0987.9,+07.3,075,0147,1738068909,9.196 33,0008,0011,0987.9,+07.4,076,0119,1738069209,9.196 33,0007,0010,0987.8,+07.1,076,0137,1738069509,9.182 33,0006,0008,0987.8,+07.1,076,0141,1738069809,9.369 30,0008,0011,0987.9,+07.0,076,0130,1738070109,9.381 30,0008,0011,0987.8,+07.0,077,0130,1738070409,9.379 33,0009,0012,0987.9,+07.0,077,0163,1738070709,9.44 30,0011,0015,0988.0,+07.3,077,0149,1738071009,9.502 30,0011,0015,0987.7,+07.1,076,0142,1738071309,9.503 28,0012,0016,0987.6,+07.4,076,0130,1738071609,9.495 30,0011,0015,0987.7,+07.4,075,0159,1738071909,9.48 30,0009,0012,0987.7,+07.4,076,0129,1738072209,9.488 33,0009,0012,0987.6,+07.4,076,0134,1738072509,9.488 33,0013,0017,0987.8,+07.5,076,0132,1738072809,9.48 30,0010,0013,0987.9,+07.6,075,0139,1738073109,9.463 30,0014,0018,0987.7,+07.7,075,0170,1738073409,9.462 33,0011,0015,0987.9,+07.6,075,0155,1738073709,9.448 33,0013,0017,0987.5,+07.5,076,0148,1738074009,9.455 30,0012,0016,0987.9,+07.3,076,0151,1738074309,9.349 35,0011,0015,0987.7,+07.2,076,0165,1738074609,9.6 33,0010,0013,0987.5,+07.1,077,0164,1738074909,9.595 30,0008,0011,0987.9,+06.8,077,0130,1738075209,9.6 33,0010,0013,0987.7,+06.6,077,0144,1738075509,9.414 30,0011,0015,0987.6,+06.3,078,0146,1738075809,9.394 30,0021,0028,0987.6,+06.2,078,0123,1738076109,9.396 33,0012,0016,0987.8,+06.1,078,0158,1738076409,9.589 30,0010,0013,0987.5,+06.0,078,0151,1738076709,9.564 30,0009,0012,0987.7,+06.0,079,0148,1738077009,9.368 30,0010,0013,0987.7,+06.0,079,0140,1738077309,9.378 33,0010,0013,0987.5,+06.0,079,0122,1738077609,9.554 30,0011,0015,0987.6,+06.0,079,0132,1738077909,9.453 33,0014,0018,0987.5,+06.0,079,0125,1738078209,9.51 33,0031,0043,0987.4,+05.9,080,0160,1738078509,9.52 33,0032,0044,0987.5,+05.9,079,0147,1738078809,9.515 30,0030,0042,0988.0,+05.8,080,0135,1738079109,9.498 42,0066,0090,0987.6,+05.9,080,0126,1738079409,9.499 30,0041,0055,0987.6,+05.9,080,0140,1738079709,9.487 30,0024,0032,0988.0,+05.9,081,0156,1738080009,9.486 30,0024,0032,0987.9,+05.8,081,0145,1738080309,9.494 30,0028,0038,0987.8,+05.7,081,0124,1738080609,9.666 33,0028,0038,0987.7,+05.8,081,0138,1738080909,9.463 33,0018,0024,0987.7,+06.1,082,0119,1738081209,9.657 37,0016,0022,0987.6,+05.9,082,0122,1738081509,9.55 35,0011,0015,0988.0,+05.8,082,0146,1738081809,9.613 35,0011,0015,0988.0,+05.8,082,0129,1738082109,9.606 35,0011,0015,0988.0,+05.5,082,0132,1738082409,9.606 37,0014,0018,0987.8,+05.6,083,0128,1738082709,9.599 33,0011,0015,0988.2,+05.5,083,0147,1738083009,9.774 35,0029,0039,0987.8,+05.4,084,0131,1738083309,9.782 35,0011,0015,0987.9,+05.5,084,0125,1738083609,9.771 37,0017,0023,0987.8,+05.4,084,0130,1738083909,9.772 33,0016,0022,0987.9,+05.4,085,0141,1738084209,9.774 37,0018,0024,0988.0,+05.4,084,0148,1738084509,9.565 37,0015,0021,0988.1,+05.2,084,0130,1738084809,9.757 35,0015,0021,0988.1,+05.4,085,0131,1738085109,9.653 40,0021,0028,0988.2,+05.3,085,0126,1738085409,9.708 30,0021,0028,0987.9,+05.3,085,0116,1738085709,9.896 37,0016,0022,0988.1,+05.3,085,0144,1738086009,9.707 35,0017,0023,0988.1,+05.3,086,0138,1738086309,9.696 30,0021,0028,0988.4,+05.3,085,0154,1738086609,9.885 30,0016,0022,0988.4,+05.3,085,0134,1738086909,9.69 33,0016,0022,0988.3,+05.3,085,0140,1738087209,9.874 35,0021,0028,0988.2,+05.2,085,0142,1738087509,9.865 33,0018,0024,0988.3,+05.3,085,0137,1738087809,9.679 30,0018,0024,0988.2,+05.1,085,0122,1738088109,9.675 35,0032,0044,0988.1,+05.1,085,0132,1738088409,9.858 33,0022,0029,0988.0,+05.2,085,0130,1738088709,9.948 35,0017,0023,0988.0,+05.2,085,0141,1738089009,9.809 25,0014,0018,0988.2,+05.2,085,0120,1738089309,9.996 40,0015,0021,0987.9,+05.1,086,0120,1738089609,9.995 33,0023,0031,0987.7,+05.0,086,0106,1738089910,10.006 35,0040,0054,0988.1,+04.9,085,0121,1738090209,9.993 35,0035,0048,0988.1,+05.0,086,0142,1738090509,9.977 37,0036,0049,0988.3,+04.9,086,0142,1738090809,9.976 33,0032,0044,0988.0,+04.9,086,0149,1738091109,9.973 37,0091,0122,0987.9,+04.9,086,0122,1738091409,9.786 35,0032,0044,0988.0,+04.9,086,0136,1738091709,9.769 33,0050,0068,0987.9,+04.9,086,0150,1738092009,9.766 33,0019,0026,0988.0,+04.7,086,0141,1738092309,9.867 35,0021,0028,0987.7,+04.6,086,0160,1738092609,9.924 33,0022,0029,0988.0,+04.7,087,0145,1738092910,10.102 33,0029,0039,0988.0,+04.5,087,0132,1738093209,9.903 33,0040,0054,0988.2,+04.4,087,0145,1738093509,9.905 33,0039,0053,0987.9,+04.5,087,0120,1738093809,9.907 33,0038,0052,0988.1,+04.5,088,0149,1738094110,10.087 35,0041,0055,0988.2,+04.5,087,0133,1738094409,9.886 35,0041,0055,0988.2,+04.5,087,0115,1738094709,9.888 25,0019,0026,0988.2,+04.6,087,0121,1738095009,9.877 30,0036,0049,0988.3,+04.5,087,0139,1738095309,9.87 30,0016,0022,0988.3,+04.5,087,0112,1738095610,10.061 33,0023,0031,0988.2,+04.5,088,0154,1738095910,10.153 30,0024,0032,0988.1,+04.3,087,0132,1738096210,10.02 37,0024,0032,0988.2,+04.2,087,0156,1738096510,10.016 30,0013,0017,0988.4,+04.2,088,0126,1738096810,10.199 30,0017,0023,0988.3,+04.2,088,0147,1738097110,10.02 35,0023,0031,0988.3,+04.2,088,0133,1738097410,10.199 35,0022,0029,0988.3,+04.1,088,0141,1738097710,10.006 37,0016,0022,0988.4,+04.1,089,0113,1738098010,10.191 35,0032,0044,0988.5,+04.2,089,0130,1738098310,10.187 35,0025,0034,0988.1,+04.1,088,0136,1738098609,9.982 33,0026,0036,0988.4,+04.2,089,0145,1738098910,10.17 33,0081,0109,0988.2,+04.1,089,0127,1738099210,10.16 33,0028,0038,0988.4,+04.2,089,0140,1738099510,10.265 28,0018,0024,0988.6,+04.1,089,0157,1738100110,10.315 37,0026,0036,0988.9,+04.1,089,0142,1738100410,10.319 35,0029,0039,0988.8,+04.1,089,0134,1738100710,10.314 40,0013,0017,0988.6,+04.0,089,0153,1738101010,10.297 37,0018,0024,0988.5,+03.9,089,0143,1738101310,10.301 42,0032,0044,0988.5,+03.8,089,0134,1738101610,10.308 37,0011,0015,0988.4,+03.8,089,0127,1738101910,10.291 37,0018,0024,0988.3,+03.8,089,0111,1738102210,10.282 45,0015,0021,0988.4,+03.9,088,0132,1738102510,10.105 35,0013,0017,0988.3,+03.8,088,0150,1738102810,10.091 37,0016,0022,0988.1,+03.8,089,0137,1738103110,10.184 37,0010,0013,0988.2,+03.8,089,0148,1738103410,10.245 37,0022,0029,0988.1,+03.8,088,0126,1738103710,10.235 37,0018,0024,0988.2,+03.9,088,0137,1738104010,10.23 40,0019,0026,0988.4,+03.8,088,0141,1738104310,10.233 40,0017,0023,0988.4,+03.8,088,0120,1738104610,10.226 40,0013,0017,0988.3,+03.7,089,0128,1738104910,10.217 40,0011,0015,0988.6,+03.7,088,0139,1738105210,10.408 40,0023,0031,0988.3,+03.5,088,0174,1738105510,10.403 42,0010,0013,0988.4,+03.5,088,0122,1738105810,10.4 40,0025,0034,0988.5,+03.4,088,0152,1738106110,10.398 42,0008,0011,0988.5,+03.4,088,0128,1738106410,10.209 37,0026,0036,0988.6,+03.4,088,0133,1738106710,10.292 42,0016,0022,0988.5,+03.5,088,0148,1738107010,10.371 40,0014,0018,0988.6,+03.4,088,0135,1738107310,10.357 42,0016,0022,0988.8,+03.4,088,0155,1738107610,10.535 40,0021,0028,0989.0,+03.4,088,0141,1738107910,10.337 37,0015,0021,0988.9,+03.4,088,0151,1738108210,10.529 35,0033,0045,0988.8,+03.4,088,0152,1738108510,10.331 35,0019,0026,0988.8,+03.3,088,0156,1738108810,10.52 37,0017,0023,0988.8,+03.3,088,0161,1738109110,10.517 42,0032,0044,0988.7,+03.1,087,0136,1738109410,10.51 37,0018,0024,0988.7,+03.2,087,0136,1738109710,10.315 37,0012,0016,0988.9,+03.1,087,0113,1738110010,10.522 37,0012,0016,0988.6,+02.9,087,0137,1738110310,10.589 40,0006,0008,0988.9,+02.7,087,0143,1738110610,10.648 37,0008,0011,0988.7,+02.5,087,0149,1738110910,10.651 42,0007,0010,0988.6,+02.6,086,0135,1738111210,10.641 37,0009,0012,0988.7,+02.7,086,0126,1738111510,10.644 37,0010,0013,0988.9,+02.7,086,0158,1738111810,10.641 37,0008,0011,0988.5,+02.9,086,0146,1738112110,10.635 37,0013,0017,0988.7,+03.0,086,0152,1738112410,10.643 37,0010,0013,0988.6,+03.1,086,0128,1738112710,10.435 37,0008,0011,0988.5,+03.2,086,0155,1738113010,10.45 37,0011,0015,0988.9,+03.3,086,0159,1738113310,10.434 40,0012,0016,0988.8,+03.3,086,0137,1738113610,10.431 37,0011,0015,0988.3,+03.4,086,0123,1738113910,10.513 35,0011,0015,0988.5,+03.4,086,0152,1738114210,10.573 37,0019,0026,0988.3,+03.3,086,0130,1738114510,10.766 37,0015,0021,0988.5,+03.4,086,0134,1738114810,10.57 37,0013,0017,0988.4,+03.4,086,0148,1738115110,10.571 35,0017,0023,0988.7,+03.4,086,0166,1738115410,10.751 40,0015,0021,0988.6,+03.4,086,0135,1738115710,10.564 37,0023,0031,0988.4,+03.4,086,0143,1738116010,10.741 37,0037,0050,0989.0,+03.4,086,0120,1738116310,10.546 37,0034,0047,0988.7,+03.4,086,0130,1738116610,10.555 40,0026,0036,0989.1,+03.5,086,0138,1738116910,10.541 37,0023,0031,0989.0,+03.5,086,0148,1738117210,10.533 37,0049,0066,0988.9,+03.4,086,0140,1738117510,10.625 40,0011,0015,0989.0,+03.4,086,0161,1738117810,10.873 37,0023,0031,0988.7,+03.3,086,0150,1738118110,10.868 37,0042,0057,0988.8,+03.4,086,0148,1738118410,10.856 37,0023,0031,0988.8,+03.3,086,0152,1738118710,10.686 35,0024,0032,0988.7,+03.3,086,0142,1738119010,10.675 37,0022,0029,0988.7,+03.2,086,0145,1738119310,10.661 37,0024,0032,0988.8,+03.3,086,0150,1738119610,10.857 37,0015,0021,0988.8,+03.2,086,0133,1738119910,10.682 35,0015,0021,0989.1,+03.1,085,0151,1738120210,10.669 37,0024,0032,0989.0,+03.0,085,0123,1738120510,10.654 37,0023,0031,0988.9,+02.8,086,0146,1738120810,10.661 37,0030,0042,0988.8,+02.6,085,0142,1738121110,10.76 37,0020,0027,0988.9,+02.6,085,0153,1738121410,10.795 37,0016,0022,0989.3,+02.5,085,0122,1738121710,10.788 42,0018,0024,0989.2,+02.5,085,0151,1738122010,10.8 40,0017,0023,0989.0,+02.5,085,0151,1738122310,10.8 42,0013,0017,0989.2,+02.4,085,0155,1738122610,10.788 37,0030,0042,0989.0,+02.4,085,0135,1738122910,10.778 37,0022,0029,0989.0,+02.4,085,0141,1738123510,10.766 37,0012,0016,0989.2,+02.5,085,0153,1738123810,10.769 37,0023,0031,0988.9,+02.6,086,0142,1738124110,10.77 37,0022,0029,0989.2,+02.5,086,0147,1738124410,10.771 37,0018,0024,0988.9,+02.6,086,0124,1738124710,10.866 42,0023,0031,0989.1,+02.7,086,0133,1738125011,11.101 37,0023,0031,0989.2,+02.7,085,0125,1738125310,10.921 40,0024,0032,0989.4,+02.7,085,0127,1738125610,10.9 37,0020,0027,0989.3,+02.7,085,0129,1738125910,10.903 37,0019,0026,0989.5,+02.4,084,0144,1738126211,11.091 37,0022,0029,0989.6,+02.4,085,0107,1738126510,10.886 37,0013,0017,0989.6,+02.4,085,0140,1738126811,11.093 37,0016,0022,0989.5,+02.5,085,0142,1738127110,10.889 37,0013,0017,0989.5,+02.2,085,0134,1738127410,10.885 40,0017,0023,0989.5,+02.2,085,0119,1738127710,10.89 42,0020,0027,0989.7,+02.1,085,0132,1738128010,10.88 40,0016,0022,0989.7,+02.1,086,0160,1738128310,10.975 37,0019,0026,0989.9,+02.0,086,0136,1738128611,11.041 37,0017,0023,0989.8,+01.9,085,0130,1738128911,11.039 35,0016,0022,0989.8,+01.9,085,0133,1738129211,11.034 37,0018,0024,0989.8,+01.6,086,0161,1738129511,11.047 37,0013,0017,0989.8,+01.5,086,0137,1738129811,11.025 35,0013,0017,0989.9,+01.7,087,0157,1738130111,11.011 35,0023,0031,0990.2,+01.8,087,0135,1738130411,11.009 35,0059,0079,0989.9,+01.9,087,0142,1738130711,11.008 35,0013,0017,0990.3,+01.5,087,0113,1738131010,10.997 28,0026,0036,0990.2,+01.8,088,0129,1738131310,10.995 35,0013,0017,0990.1,+01.6,087,0150,1738131611,11.006 33,0017,0023,0990.0,+01.8,087,0149,1738131911,11.093 33,0017,0023,0990.2,+02.2,088,0164,1738132211,11.158 33,0014,0018,0990.1,+01.8,087,0138,1738132511,11.141 33,0016,0022,0990.1,+02.1,088,0135,1738132811,11.14 35,0015,0021,0990.5,+02.3,088,0123,1738133111,11.133 33,0017,0023,0990.6,+02.4,087,0138,1738133411,11.141 30,0014,0018,0990.5,+02.0,087,0125,1738133711,11.129 30,0015,0021,0990.6,+02.1,087,0149,1738134011,11.319 35,0010,0013,0990.7,+01.7,087,0145,1738134611,11.126 40,0015,0021,0990.7,+02.3,087,0142,1738134911,11.137 35,0016,0022,0990.7,+02.4,087,0135,1738135211,11.13 33,0015,0021,0990.9,+02.6,087,0155,1738135511,11.2 33,0014,0018,0990.7,+02.5,087,0123,1738135811,11.262 33,0011,0015,0990.8,+02.3,087,0144,1738136111,11.455 28,0014,0018,0990.7,+02.4,086,0147,1738136411,11.247 35,0012,0016,0990.6,+02.8,087,0128,1738136711,11.268 28,0018,0024,0990.6,+02.8,086,0141,1738137011,11.274 37,0025,0034,0990.8,+03.1,086,0131,1738137311,11.245 35,0011,0015,0990.9,+03.1,085,0153,1738137611,11.241 37,0020,0027,0990.9,+03.2,084,0147,1738137911,11.232 35,0024,0032,0991.2,+03.4,084,0153,1738138211,11.436 35,0015,0021,0991.3,+03.8,083,0108,1738138511,11.227 35,0029,0039,0991.4,+03.9,083,0167,1738138811,11.227 35,0026,0036,0991.4,+03.9,082,0138,1738139111,11.314 33,0021,0028,0991.2,+04.0,081,0149,1738139411,11.379 35,0021,0028,0991.5,+04.4,081,0125,1738139711,11.366 30,0023,0031,0991.2,+04.4,082,0126,1738140011,11.38 30,0024,0032,0991.3,+04.4,081,0151,1738140311,11.358 35,0021,0028,0991.7,+04.6,081,0134,1738140611,11.352 35,0024,0032,0991.4,+04.9,081,0155,1738140911,11.347 35,0022,0029,0991.5,+05.0,080,0154,1738141211,11.357 33,0024,0032,0991.4,+04.8,080,0148,1738141511,11.342 35,0021,0028,0991.7,+05.0,080,0150,1738141811,11.335 33,0022,0029,0991.7,+05.5,080,0145,1738142111,11.529 35,0021,0028,0991.7,+05.3,080,0140,1738142411,11.324 33,0021,0028,0991.4,+05.6,079,0124,1738142711,11.612 40,0019,0026,0991.8,+05.7,079,0126,1738143011,11.659 35,0024,0032,0991.5,+06.1,080,0135,1738143311,11.679 33,0018,0024,0991.4,+06.0,079,0137,1738143611,11.672 35,0019,0026,0991.2,+06.2,079,0114,1738143911,11.648 30,0019,0026,0991.0,+06.2,078,0117,1738144211,11.645 35,0018,0024,0991.4,+06.3,078,0127,1738144511,11.632 30,0019,0026,0991.1,+06.6,078,0136,1738144811,11.64 35,0019,0026,0991.3,+07.0,077,0119,1738145111,11.44 30,0017,0023,0990.9,+07.4,076,0141,1738145411,11.451 37,0016,0022,0991.2,+07.3,075,0122,1738145711,11.624 42,0013,0017,0991.1,+07.5,074,0144,1738146011,11.606 33,0016,0022,0991.2,+07.4,076,0143,1738146311,11.706 35,0014,0018,0991.2,+07.6,075,0138,1738146611,11.764 35,0014,0018,0991.1,+08.0,075,0155,1738146911,11.755 35,0015,0021,0991.3,+08.0,074,0147,1738147211,11.559 35,0017,0023,0990.6,+08.2,076,0151,1738147511,11.751 33,0020,0027,0990.9,+08.2,075,0143,1738147811,11.745 35,0020,0027,0991.0,+08.3,075,0135,1738148111,11.75 33,0018,0024,0990.8,+08.3,075,0146,1738148411,11.538 30,0020,0027,0990.6,+08.2,075,0157,1738148711,11.727 30,0021,0028,0991.0,+08.3,076,0145,1738149011,11.721 33,0021,0028,0990.8,+08.2,076,0112,1738149311,11.717 33,0020,0027,0990.7,+08.5,075,0130,1738149611,11.703 35,0016,0022,0990.9,+08.3,075,0132,1738149911,11.814 30,0017,0023,0990.5,+08.5,074,0130,1738150211,11.868 28,0018,0024,0990.9,+08.3,074,0160,1738150511,11.84 33,0024,0032,0990.7,+08.5,074,0124,1738150811,11.85 33,0036,0049,0990.7,+08.5,073,0139,1738151111,11.836 33,0041,0055,0990.8,+08.4,073,0135,1738151411,11.834 30,0047,0064,0990.6,+08.5,073,0147,1738151711,11.826 33,0070,0095,0990.8,+08.6,073,0132,1738152011,11.629 33,0066,0090,0990.7,+08.6,073,0132,1738152311,11.82 33,0056,0075,0990.7,+08.7,072,0138,1738152611,11.808 30,0080,0108,0990.8,+09.0,071,0122,1738152911,11.61 30,0090,0121,0990.9,+08.9,071,0139,1738153211,11.803 33,0076,0102,0990.7,+08.8,072,0156,1738153511,11.878 28,0054,0073,0990.9,+09.0,072,0137,1738153811,11.946 33,0041,0055,0990.9,+09.1,070,0149,1738154111,11.939 33,0034,0047,0990.8,+09.6,069,0118,1738154411,11.937 30,0037,0050,0990.9,+09.7,069,0125,1738154711,11.736 30,0031,0043,0990.7,+09.7,069,0127,1738155011,11.912 18,0025,0034,0991.2,+09.8,068,0145,1738155311,11.909 30,0019,0026,0990.9,+09.3,069,0137,1738155611,11.923 28,0018,0024,0990.8,+09.6,069,0152,1738155911,11.898 28,0018,0024,0990.9,+09.5,069,0134,1738156211,11.903 28,0017,0023,0990.8,+09.6,069,0145,1738156511,11.889 33,0017,0023,0990.7,+09.9,069,0124,1738156811,11.89 33,0017,0023,0990.8,+09.8,069,0135,1738157111,11.996 30,0014,0018,0990.8,+10.2,068,0121,1738157412,12.039 30,0015,0021,0990.8,+10.2,068,0146,1738157712,12.024 18,0016,0022,0991.0,+10.4,066,0156,1738158012,12.046 30,0016,0022,0990.7,+10.3,068,0150,1738158312,12.025 30,0013,0017,0990.7,+09.9,070,0154,1738158612,12.009 28,0011,0015,0990.6,+10.0,069,0130,1738158911,11.814 33,0013,0017,0990.7,+09.8,070,0128,1738159211,11.993 28,0012,0016,0990.6,+10.0,070,0119,1738159511,11.986 33,0012,0016,0990.7,+10.2,070,0134,1738159811,11.972 25,0017,0023,0990.8,+10.4,069,0118,1738160111,11.972 28,0018,0024,0991.1,+10.2,069,0132,1738160411,11.972 28,0011,0015,0990.8,+10.1,069,0137,1738160712,12.071 35,0013,0017,0990.9,+10.0,069,0117,1738161012,12.122 28,0008,0011,0991.0,+10.1,069,0141,1738161312,12.115 23,0011,0015,0990.7,+10.0,069,0143,1738161612,12.114 28,0010,0013,0991.2,+09.8,071,0122,1738161912,12.099 28,0008,0011,0990.8,+09.7,071,0128,1738162212,12.087 25,0010,0013,0991.1,+09.4,071,0136,1738162512,12.097 23,0010,0013,0991.1,+09.4,071,0145,1738162812,12.088 28,0010,0013,0991.0,+09.3,072,0133,1738163112,12.098 25,0012,0016,0991.1,+09.0,072,0123,1738163412,12.075 25,0009,0012,0990.9,+08.9,073,0111,1738163712,12.066 37,0011,0015,0991.0,+08.8,073,0141,1738164012,12.076 30,0009,0012,0991.1,+08.8,073,0139,1738164312,12.147 28,0012,0016,0991.1,+08.6,074,0144,1738164612,12.209 23,0014,0018,0991.1,+08.4,074,0134,1738164912,12.208 33,0012,0016,0991.2,+08.3,074,0138,1738165212,12.204 18,0010,0013,0990.9,+08.7,074,0135,1738165512,12.012 30,0013,0017,0991.3,+08.5,074,0148,1738165811,11.995 30,0015,0021,0991.2,+08.3,074,0124,1738166411,11.989 28,0016,0022,0991.3,+08.1,074,0137,1738166711,11.984 25,0011,0015,0991.7,+07.8,075,0153,1738167012,12.169 28,0014,0018,0991.3,+08.0,075,0123,1738167312,12.161 37,0012,0016,0991.4,+08.0,075,0144,1738167612,12.156 23,0011,0015,0991.3,+08.0,075,0121,1738167912,12.242 23,0013,0017,0991.5,+08.4,075,0135,1738168212,12.11 28,0010,0013,0991.6,+08.1,075,0143,1738168512,12.294 30,0014,0018,0991.6,+08.0,075,0151,1738168812,12.111 28,0011,0015,0991.7,+07.9,076,0148,1738169112,12.094 28,0010,0013,0991.8,+07.9,076,0133,1738169412,12.092 25,0013,0017,0991.7,+07.8,076,0142,1738169712,12.088 28,0012,0016,0991.8,+07.2,076,0127,1738170012,12.095 30,0015,0021,0991.9,+07.2,077,0120,1738170312,12.281 25,0011,0015,0991.8,+07.1,077,0138,1738170612,12.258 28,0013,0017,0991.6,+07.0,077,0149,1738170912,12.259 30,0012,0016,0991.8,+07.3,077,0116,1738171212,12.058 25,0012,0016,0991.7,+07.4,077,0150,1738171512,12.147 30,0014,0018,0991.9,+07.5,078,0148,1738171812,12.204 28,0012,0016,0991.9,+07.6,077,0125,1738172112,12.205 37,0013,0017,0992.1,+07.7,077,0141,1738172412,12.201 33,0013,0017,0991.7,+07.6,077,0131,1738172712,12.382 37,0015,0021,0992.0,+07.6,076,0124,1738173012,12.374 30,0014,0018,0992.2,+07.5,076,0142,1738173312,12.176 30,0021,0028,0992.1,+07.3,077,0148,1738173612,12.176 25,0021,0028,0992.3,+07.4,077,0150,1738173912,12.357 30,0016,0022,0992.5,+06.7,077,0127,1738174512,12.346 23,0012,0016,0992.6,+07.2,077,0130,1738174812,12.34 28,0016,0022,0992.5,+07.3,077,0132,1738175112,12.248 28,0014,0018,0992.6,+07.6,077,0139,1738175412,12.505 30,0014,0018,0992.6,+07.6,076,0146,1738175712,12.488 23,0013,0017,0992.7,+07.6,076,0129,1738176012,12.478 30,0012,0016,0992.6,+07.5,076,0128,1738176312,12.288 30,0013,0017,0992.5,+07.5,076,0154,1738176612,12.285 30,0014,0018,0992.7,+07.3,076,0138,1738176912,12.283 28,0011,0015,0992.7,+07.1,076,0146,1738177212,12.282 30,0014,0018,0992.6,+07.3,076,0146,1738177512,12.34 35,0013,0017,0992.9,+07.4,076,0127,1738177812,12.266 28,0014,0018,0992.8,+07.3,075,0151,1738178112,12.453 28,0024,0032,0992.6,+07.3,076,0127,1738178412,12.437 28,0016,0022,0992.8,+07.2,076,0135,1738178712,12.37 25,0013,0017,0992.8,+06.6,076,0127,1738179012,12.394 30,0015,0021,0992.8,+06.5,076,0124,1738179312,12.578 25,0016,0022,0992.8,+06.1,077,0136,1738179612,12.583 28,0015,0021,0992.8,+05.8,077,0139,1738179912,12.379 28,0013,0017,0992.7,+05.6,077,0132,1738180212,12.566 28,0014,0018,0992.6,+05.5,077,0119,1738180512,12.57 23,0014,0018,0992.8,+05.6,078,0135,1738180812,12.381 28,0016,0022,0992.7,+05.5,078,0122,1738181112,12.356 30,0015,0021,0992.6,+05.4,078,0115,1738181412,12.56 30,0015,0021,0992.6,+05.3,078,0138,1738181712,12.531 30,0016,0022,0992.6,+05.3,078,0126,1738182012,12.54 30,0016,0022,0992.8,+05.1,078,0138,1738182312,12.619 33,0019,0026,0992.6,+05.8,079,0127,1738182612,12.488 28,0017,0023,0992.5,+05.5,079,0153,1738182912,12.695 42,0019,0026,0992.6,+06.0,079,0122,1738183212,12.479 33,0017,0023,0992.8,+05.9,079,0123,1738183512,12.66 30,0019,0026,0992.8,+06.0,079,0117,1738183812,12.474 33,0019,0026,0992.9,+06.0,078,0134,1738184112,12.665 28,0018,0024,0992.5,+05.8,078,0132,1738184412,12.659 30,0020,0027,0992.8,+06.0,078,0130,1738184712,12.655 30,0020,0027,0992.8,+05.7,079,0135,1738185012,12.46 33,0019,0026,0992.8,+05.5,079,0136,1738185612,12.635 33,0020,0027,0992.8,+05.6,079,0142,1738185912,12.536 30,0019,0026,0992.8,+05.4,079,0132,1738186212,12.596 18,0017,0023,0993.0,+05.3,079,0142,1738186512,12.773 18,0024,0032,0992.9,+05.1,078,0118,1738186812,12.588 23,0026,0036,0992.8,+05.1,079,0127,1738187112,12.778 18,0024,0032,0992.7,+05.2,079,0111,1738187412,12.772 23,0037,0050,0993.2,+05.4,079,0143,1738187712,12.766 30,0019,0026,0992.8,+05.1,079,0120,1738188012,12.755 23,0033,0045,0993.1,+05.1,079,0135,1738188312,12.765 25,0018,0024,0993.0,+04.8,079,0118,1738188612,12.768 23,0016,0022,0992.9,+04.8,079,0123,1738188912,12.556 25,0017,0023,0993.0,+04.7,079,0127,1738189212,12.567 25,0026,0036,0993.1,+05.7,080,0117,1738189512,12.639 25,0018,0024,0993.0,+06.0,080,0138,1738190112,12.704 25,0016,0022,0993.3,+05.4,079,0122,1738190412,12.688 23,0018,0024,0992.9,+05.4,079,0135,1738190712,12.869 37,0018,0024,0992.7,+05.4,079,0120,1738191012,12.866 28,0019,0026,0993.1,+05.3,079,0149,1738191312,12.678 25,0025,0034,0992.8,+05.7,080,0120,1738191612,12.862 33,0025,0034,0992.8,+05.7,079,0103,1738191912,12.668 23,0027,0037,0993.0,+05.9,080,0151,1738192212,12.664 25,0028,0038,0992.6,+05.5,080,0126,1738192512,12.863 35,0027,0037,0992.8,+05.6,080,0145,1738192812,12.842 28,0028,0038,0992.9,+05.8,080,0137,1738193112,12.937 40,0028,0038,0993.0,+05.6,080,0131,1738193412,12.815 25,0027,0037,0992.4,+05.4,080,0126,1738193713,13.003 28,0028,0038,0992.7,+05.6,080,0125,1738194012,12.809 25,0030,0042,0992.7,+05.8,080,0122,1738194312,12.793 25,0029,0039,0992.8,+05.7,080,0143,1738194612,12.781 25,0030,0042,0993.0,+05.7,080,0140,1738194912,12.78 25,0031,0043,0992.9,+05.6,080,0122,1738195212,12.981 25,0031,0043,0993.1,+06.1,080,0122,1738195512,12.958 37,0028,0038,0992.5,+05.6,080,0157,1738195812,12.957 25,0022,0029,0992.8,+05.9,080,0155,1738196112,12.957 23,0017,0023,0992.6,+06.4,081,0113,1738196412,12.945 28,0015,0021,0992.7,+06.5,081,0127,1738196713,13.05 35,0015,0021,0992.7,+06.5,081,0130,1738197013,13.1 28,0014,0018,0992.5,+06.8,081,0126,1738197313,13.11 25,0015,0021,0992.7,+06.7,081,0123,1738197613,13.099 28,0015,0021,0992.8,+07.0,081,0135,1738197913,13.09 25,0019,0026,0992.8,+06.7,080,0132,1738198212,12.884 28,0015,0021,0992.5,+06.8,080,0117,1738198513,13.076 25,0015,0021,0992.5,+06.8,080,0143,1738198813,13.08 25,0014,0018,0992.5,+06.8,080,0127,1738199113,13.072 25,0011,0015,0992.4,+07.1,080,0140,1738199413,13.056 28,0013,0017,0993.0,+07.3,081,0155,1738199713,13.058 35,0011,0015,0992.8,+07.3,081,0132,1738200013,13.051 28,0016,0022,0992.7,+07.4,081,0134,1738200313,13.139 25,0011,0015,0992.5,+07.2,081,0170,1738200613,13.215 28,0010,0013,0992.4,+07.5,081,0121,1738200913,13.19 25,0013,0017,0992.7,+07.7,081,0138,1738201213,13.196 25,0011,0015,0992.6,+07.6,081,0127,1738201513,13.176 35,0010,0013,0992.7,+06.8,081,0129,1738201813,13.168 25,0013,0017,0992.5,+06.0,079,0139,1738202113,13.172 37,0013,0017,0992.8,+05.9,079,0133,1738202413,13.169 25,0017,0023,0992.7,+05.8,080,0133,1738202713,13.176 25,0013,0017,0992.6,+06.5,080,0128,1738203012,12.978 25,0016,0022,0992.5,+06.4,080,0136,1738203312,12.963 37,0019,0026,0992.6,+05.8,079,0129,1738203612,12.957 25,0022,0029,0992.3,+05.5,079,0111,1738203913,13.232 25,0022,0029,0992.3,+05.3,079,0146,1738204213,13.294 23,0021,0028,0992.4,+05.1,079,0128,1738204513,13.29 35,0024,0032,0992.3,+05.1,079,0135,1738204813,13.281 25,0020,0027,0992.2,+04.8,079,0138,1738205113,13.273 25,0021,0028,0992.2,+04.8,079,0135,1738205413,13.278 23,0025,0034,0992.2,+04.6,079,0130,1738205713,13.29 25,0025,0034,0992.4,+04.6,079,0150,1738206013,13.075 25,0025,0034,0992.5,+04.4,080,0142,1738206313,13.266 25,0024,0032,0992.3,+04.5,080,0152,1738206613,13.263 23,0024,0032,0992.5,+04.4,080,0153,1738206913,13.253 23,0022,0029,0992.2,+04.5,080,0133,1738207213,13.255 25,0024,0032,0992.2,+04.4,080,0147,1738207513,13.338 23,0027,0037,0992.6,+04.9,080,0121,1738207813,13.395 25,0026,0036,0992.5,+04.7,080,0145,1738208113,13.39 37,0025,0034,0992.5,+04.7,080,0148,1738208413,13.397 25,0027,0037,0992.2,+04.9,080,0115,1738208713,13.191 37,0030,0042,0992.5,+05.1,080,0135,1738209013,13.378 25,0030,0042,0992.5,+05.0,079,0130,1738209313,13.194 25,0028,0038,0992.4,+04.9,080,0113,1738209613,13.377 25,0028,0038,0992.3,+05.0,080,0152,1738209913,13.368 25,0024,0032,0992.6,+04.8,080,0130,1738210213,13.17 23,0042,0057,0992.6,+04.8,079,0145,1738210513,13.358 37,0038,0052,0992.7,+04.8,079,0118,1738210813,13.347 25,0037,0050,0992.9,+04.8,079,0130,1738211113,13.45 35,0033,0045,0992.7,+05.0,079,0112,1738211413,13.501 25,0030,0042,0992.8,+05.0,080,0137,1738211713,13.493 23,0032,0044,0992.8,+05.6,080,0118,1738212013,13.3 23,0025,0034,0993.0,+05.9,081,0148,1738212313,13.48 23,0020,0027,0993.1,+06.3,081,0146,1738212613,13.485 25,0021,0028,0992.8,+06.5,082,0118,1738212913,13.482 25,0024,0032,0993.0,+05.7,081,0139,1738213213,13.281 25,0023,0031,0992.6,+05.0,079,0140,1738213513,13.281 25,0022,0029,0992.7,+04.7,079,0137,1738213813,13.277 25,0022,0029,0992.9,+04.5,079,0143,1738214113,13.459 28,0024,0032,0993.0,+04.2,080,0158,1738214413,13.456 25,0024,0032,0992.9,+04.2,080,0140,1738214713,13.353 25,0021,0028,0992.9,+04.2,079,0126,1738215013,13.604 25,0026,0036,0993.2,+04.3,080,0127,1738215313,13.405 37,0024,0032,0992.9,+04.2,080,0131,1738215613,13.6 23,0023,0031,0993.1,+04.3,080,0128,1738215913,13.594 23,0025,0034,0993.1,+04.6,080,0145,1738216213,13.586 25,0026,0036,0993.2,+04.6,080,0136,1738216513,13.577 25,0024,0032,0993.4,+04.7,080,0125,1738216813,13.398 25,0023,0031,0993.2,+04.6,080,0123,1738217113,13.58 25,0025,0034,0993.3,+04.8,080,0122,1738217413,13.568 25,0022,0029,0993.7,+04.9,080,0137,1738217713,13.557 23,0022,0029,0993.6,+04.9,080,0137,1738218013,13.566 33,0025,0034,0993.5,+04.8,080,0122,1738218313,13.654 25,0022,0029,0993.5,+04.7,079,0131,1738218613,13.705 30,0021,0028,0993.4,+04.8,079,0142,1738218913,13.698 25,0025,0034,0993.5,+04.8,079,0140,1738219213,13.699 23,0024,0032,0993.7,+04.8,079,0115,1738219513,13.696 23,0024,0032,0993.8,+04.8,079,0124,1738219813,13.689 28,0023,0031,0993.8,+04.8,080,0143,1738220113,13.687 21,0023,0031,0993.9,+05.0,080,0120,1738220413,13.699 21,0022,0029,0993.7,+05.2,080,0149,1738220713,13.489 30,0023,0031,0994.1,+05.4,080,0134,1738221013,13.676 18,0025,0034,0994.0,+05.6,080,0140,1738221313,13.669 33,0024,0032,0993.9,+05.7,080,0117,1738221613,13.658 25,0020,0027,0994.1,+05.9,080,0126,1738221913,13.753 23,0023,0031,0994.4,+05.8,079,0119,1738222213,13.804 28,0025,0034,0993.9,+05.6,080,0135,1738222813,13.791 28,0027,0037,0994.0,+05.6,080,0132,1738223113,13.795 25,0026,0036,0994.3,+05.5,081,0141,1738223413,13.797 30,0028,0038,0994.0,+05.5,081,0142,1738223713,13.786 33,0030,0042,0994.3,+05.5,081,0129,1738224013,13.787 30,0029,0039,0994.2,+05.6,081,0118,1738224313,13.791 25,0034,0047,0994.1,+05.5,081,0140,1738224613,13.778 30,0032,0044,0994.2,+05.8,081,0137,1738224913,13.776 28,0036,0049,0993.9,+06.1,081,0151,1738225213,13.767 30,0035,0048,0994.2,+06.2,081,0130,1738225513,13.667 33,0030,0042,0994.1,+06.2,080,0140,1738225813,13.914 25,0026,0036,0994.1,+06.3,080,0139,1738226113,13.719 28,0023,0031,0994.0,+06.4,080,0148,1738226413,13.722 25,0024,0032,0994.0,+06.2,080,0146,1738226713,13.907 28,0021,0028,0993.8,+06.7,080,0144,1738227313,13.712 28,0021,0028,0993.7,+07.0,080,0148,1738227613,13.698 28,0025,0034,0994.0,+07.8,079,0124,1738227913,13.885 16,0026,0036,0993.8,+08.5,078,0120,1738228213,13.691 25,0025,0034,0994.2,+09.0,076,0127,1738228513,13.875 23,0025,0034,0993.9,+09.5,075,0137,1738228813,13.871 23,0023,0031,0993.8,+09.1,077,0138,1738229113,13.95 11,0026,0036,0993.8,+08.8,076,0148,1738229414,14.01 23,0023,0031,0993.9,+09.3,076,0128,1738229714,14.001 23,0025,0034,0993.8,+08.9,076,0125,1738230014,14.004 25,0023,0031,0993.8,+09.2,076,0136,1738230313,13.989 21,0021,0028,0993.8,+09.4,075,0141,1738230613,13.976 23,0021,0028,0993.9,+09.9,075,0153,1738230913,13.978 23,0022,0029,0993.7,+10.0,074,0129,1738231213,13.97 23,0023,0031,0993.8,+09.8,075,0146,1738231513,13.962 30,0022,0029,0993.7,+09.9,074,0129,1738231813,13.979 21,0023,0031,0993.8,+10.3,074,0142,1738232113,13.949 21,0022,0029,0993.7,+10.9,073,0137,1738232413,13.952 18,0019,0026,0993.9,+11.2,071,0135,1738232714,14.031 28,0019,0026,0993.7,+11.4,071,0121,1738233014,14.102 25,0015,0021,0993.7,+11.9,070,0138,1738233314,14.082 23,0015,0021,0993.8,+12.2,068,0128,1738233614,14.096 25,0012,0016,0993.6,+12.6,067,0115,1738233914,14.095 25,0013,0017,0993.6,+13.0,065,0164,1738234214,14.062 25,0009,0012,0993.7,+13.6,060,0132,1738234514,14.073 28,0004,0006,0993.2,+14.3,056,0134,1738234814,14.046 23,0003,0005,0993.3,+14.5,055,0136,1738235114,14.035 25,0005,0007,0993.5,+14.9,054,0136,1738235414,14.047 23,0005,0007,0993.1,+15.0,052,0170,1738235714,14.041 23,0002,0003,0993.3,+15.2,049,0130,1738236014,14.02 25,0003,0005,0992.9,+15.1,048,0115,1738236314,14.128 25,0003,0005,0992.9,+15.4,048,0139,1738236614,14.172 33,0002,0003,0992.9,+16.1,046,0136,1738236914,14.158 28,0004,0006,0992.9,+16.3,045,0140,1738237214,14.155 33,0002,0003,0992.9,+16.5,043,0139,1738237514,14.142 21,0002,0003,0992.9,+16.5,044,0144,1738237814,14.131 21,0008,0011,0992.8,+16.1,046,0135,1738238114,14.135 23,0002,0003,0993.0,+16.7,043,0125,1738238414,14.12 21,0002,0003,0993.0,+16.5,043,0140,1738238714,14.106 16,0011,0015,0993.1,+16.2,045,0125,1738239014,14.111 18,0002,0003,0992.7,+16.3,043,0129,1738239314,14.094 21,0002,0003,0992.9,+16.2,042,0122,1738239614,14.092 33,0002,0003,0992.7,+16.2,044,0129,1738239914,14.17 21,0002,0003,0992.7,+16.0,045,0129,1738240214,14.243 18,0003,0005,0992.9,+15.8,045,0143,1738240514,14.231 21,0003,0005,0992.7,+15.6,045,0136,1738240814,14.221 21,0003,0005,0992.7,+15.4,047,0145,1738241114,14.212 23,0003,0005,0992.7,+15.4,047,0119,1738241414,14.198 23,0002,0003,0992.8,+15.4,047,0155,1738241714,14.203 21,0003,0005,0992.7,+15.5,047,0125,1738242014,14.201 18,0003,0005,0992.7,+15.4,047,0128,1738242314,14.184 35,0004,0006,0992.7,+15.2,049,0128,1738242614,14.181 23,0003,0005,0992.6,+15.3,048,0135,1738242914,14.19 23,0004,0006,0992.8,+15.2,049,0126,1738243214,14.167 21,0004,0006,0992.9,+15.0,050,0144,1738243514,14.257 33,0002,0003,0992.5,+14.9,049,0150,1738243814,14.326 23,0002,0003,0992.4,+14.9,050,0144,1738244114,14.323 33,0002,0003,0992.7,+14.8,051,0140,1738244414,14.299 23,0002,0003,0992.5,+14.6,052,0144,1738244714,14.284 21,0003,0005,0992.6,+14.6,052,0139,1738245014,14.276 21,0003,0005,0992.7,+14.5,052,0121,1738245314,14.278 33,0002,0003,0992.6,+14.4,052,0122,1738245614,14.265 21,0002,0003,0992.3,+14.3,053,0125,1738245914,14.266 23,0003,0005,0992.5,+14.2,054,0142,1738246214,14.27 30,0003,0005,0992.8,+14.2,053,0138,1738246514,14.265 30,0002,0003,0992.7,+14.2,054,0142,1738246814,14.25 30,0002,0003,0992.5,+14.1,054,0128,1738247114,14.355 40,0003,0005,0992.3,+14.0,054,0138,1738247414,14.391 30,0004,0006,0992.2,+14.0,055,0132,1738247714,14.384 30,0003,0005,0992.5,+13.6,058,0124,1738248014,14.377 28,0002,0003,0992.6,+13.6,057,0120,1738248314,14.381 30,0003,0005,0992.8,+13.6,058,0126,1738248614,14.378 23,0003,0005,0992.5,+13.3,060,0131,1738248914,14.38 33,0004,0006,0992.6,+13.2,060,0132,1738249214,14.164 30,0004,0006,0992.7,+13.2,060,0135,1738249514,14.354 30,0005,0007,0992.4,+13.0,061,0131,1738249814,14.165 33,0004,0006,0992.6,+12.9,062,0128,1738250114,14.343 33,0007,0010,0992.7,+12.8,063,0132,1738250414,14.177 23,0006,0008,0992.7,+12.4,064,0120,1738250714,14.223 37,0006,0008,0992.4,+12.2,065,0145,1738251014,14.283 30,0026,0036,0992.4,+12.1,065,0136,1738251314,14.274 40,0047,0064,0992.3,+12.1,066,0127,1738251614,14.477 30,0010,0013,0992.3,+12.1,065,0135,1738251914,14.465 30,0007,0010,0992.7,+11.9,066,0113,1738252214,14.454 30,0008,0011,0992.6,+11.9,066,0120,1738252514,14.259 28,0015,0021,0992.6,+11.7,067,0117,1738252814,14.457 28,0006,0008,0992.4,+11.4,068,0126,1738253114,14.434 40,0005,0007,0992.6,+11.3,068,0117,1738253414,14.244 33,0008,0011,0992.3,+11.4,068,0117,1738253714,14.42 33,0008,0011,0992.8,+11.3,069,0137,1738254014,14.238 30,0005,0007,0992.6,+11.5,068,0139,1738254314,14.311 40,0010,0013,0992.6,+11.5,069,0126,1738254614,14.387 33,0012,0016,0992.4,+11.5,069,0137,1738254914,14.359 33,0010,0013,0992.5,+11.4,069,0134,1738255214,14.545 28,0009,0012,0992.7,+11.3,069,0167,1738255514,14.534 33,0011,0015,0992.4,+10.8,070,0153,1738255814,14.345 35,0009,0012,0992.9,+10.7,070,0141,1738256114,14.34 30,0011,0015,0992.6,+10.5,070,0151,1738256414,14.329 33,0011,0015,0992.4,+11.0,069,0122,1738256714,14.514 30,0005,0007,0992.4,+11.4,068,0137,1738257014,14.515 28,0003,0005,0992.6,+11.4,067,0110,1738257314,14.313 30,0012,0016,0992.8,+10.6,069,0138,1738257614,14.318 30,0019,0026,0992.8,+09.8,070,0151,1738257914,14.404 30,0018,0024,0992.8,+09.5,072,0142,1738258214,14.465 33,0020,0027,0993.1,+09.1,072,0147,1738258514,14.448 35,0021,0028,0992.9,+08.7,073,0144,1738258814,14.442 33,0021,0028,0993.1,+08.2,074,0132,1738259114,14.426 40,0020,0027,0993.1,+08.2,074,0158,1738259414,14.425 33,0026,0036,0993.2,+08.0,075,0128,1738259714,14.613 33,0023,0031,0993.2,+08.3,075,0142,1738260014,14.415 33,0024,0032,0992.9,+08.5,075,0133,1738260314,14.413 40,0020,0027,0993.4,+08.3,075,0122,1738260614,14.594 30,0023,0031,0993.1,+08.2,075,0123,1738260914,14.397 33,0023,0031,0993.3,+08.2,075,0140,1738261214,14.391 33,0026,0036,0993.0,+08.4,075,0134,1738261514,14.672 28,0023,0031,0993.3,+08.4,075,0132,1738261814,14.719 30,0026,0036,0993.4,+08.2,074,0146,1738262114,14.721 30,0028,0038,0993.2,+08.2,075,0127,1738262414,14.528 30,0028,0038,0993.3,+08.1,075,0131,1738262714,14.522 30,0026,0036,0993.6,+08.0,075,0141,1738263014,14.538 30,0026,0036,0993.7,+07.8,076,0165,1738263314,14.51 28,0027,0037,0993.7,+07.7,076,0130,1738263614,14.519 25,0026,0036,0993.5,+07.8,077,0138,1738263914,14.509 28,0026,0036,0993.6,+07.6,077,0131,1738264214,14.498 23,0029,0039,0993.8,+07.4,077,0135,1738264514,14.683 28,0030,0042,0993.8,+07.4,077,0138,1738264814,14.479 30,0027,0037,0993.9,+07.6,076,0118,1738265114,14.781 28,0029,0039,0994.3,+07.6,076,0146,1738265414,14.628 25,0026,0036,0994.1,+07.5,076,0131,1738265714,14.816 37,0027,0037,0993.9,+07.5,076,0153,1738266014,14.615 25,0027,0037,0994.3,+07.6,076,0166,1738266314,14.614 37,0027,0037,0993.9,+07.5,076,0117,1738266614,14.607 30,0024,0032,0994.1,+07.6,076,0169,1738266914,14.605 28,0029,0039,0994.1,+07.6,076,0158,1738267214,14.594 25,0024,0032,0993.9,+07.9,076,0143,1738267514,14.785 28,0026,0036,0994.0,+07.9,076,0160,1738267814,14.585 28,0026,0036,0994.3,+08.1,075,0143,1738268114,14.782 23,0027,0037,0994.3,+08.1,076,0164,1738268414,14.581 28,0024,0032,0994.3,+08.1,075,0151,1738268714,14.675 28,0020,0027,0994.4,+08.1,075,0144,1738269014,14.738 28,0021,0028,0994.3,+08.2,075,0132,1738269314,14.909 28,0024,0032,0994.2,+08.0,075,0121,1738269614,14.9 28,0020,0027,0994.4,+08.1,075,0136,1738269914,14.707 28,0022,0029,0994.1,+08.2,075,0117,1738270214,14.892 28,0019,0026,0994.4,+08.0,075,0144,1738270514,14.885 28,0018,0024,0994.3,+08.0,076,0157,1738270814,14.685 30,0022,0029,0994.4,+08.1,076,0147,1738271114,14.681 30,0021,0028,0994.3,+07.7,077,0143,1738271414,14.685 28,0018,0024,0994.5,+07.7,076,0144,1738271714,14.868 35,0017,0023,0994.1,+06.9,076,0132,1738272014,14.856 28,0019,0026,0994.0,+07.1,076,0148,1738272314,14.946 28,0018,0024,0994.1,+07.5,077,0127,1738272615,15.005 18,0019,0026,0994.3,+07.8,077,0120,1738272915,15.004 28,0017,0023,0994.1,+07.9,078,0140,1738273215,15.01 25,0020,0027,0994.5,+07.8,077,0135,1738273514,14.993 40,0016,0022,0994.2,+07.6,077,0133,1738273814,14.993 30,0021,0028,0994.2,+07.3,077,0137,1738274114,14.976 28,0018,0024,0994.0,+07.1,078,0136,1738274714,14.789 28,0020,0027,0994.1,+07.0,078,0127,1738275014,14.962 28,0019,0026,0994.4,+07.0,078,0124,1738275314,14.782 37,0023,0031,0994.2,+07.1,078,0136,1738275614,14.769 25,0022,0029,0994.3,+06.9,077,0162,1738275914,14.86 25,0016,0022,0994.2,+06.6,077,0115,1738276214,14.907 25,0022,0029,0994.1,+06.2,077,0150,1738276515,15.11 40,0026,0036,0994.0,+06.0,077,0129,1738276814,14.901 28,0029,0039,0994.0,+06.0,078,0107,1738277115,15.084 37,0029,0039,0994.1,+05.6,078,0143,1738277415,15.077 25,0035,0048,0994.3,+05.8,078,0149,1738277715,15.093 28,0040,0054,0994.3,+05.7,078,0138,1738278014,14.878 28,0043,0058,0994.0,+05.6,078,0132,1738278315,15.058 25,0038,0052,0993.9,+05.4,078,0152,1738278615,15.06 28,0035,0048,0994.1,+05.4,078,0118,1738278915,15.058 25,0038,0052,0994.3,+05.2,078,0136,1738279215,15.085 25,0039,0053,0994.4,+05.2,078,0145,1738279514,14.951 30,0043,0058,0994.3,+05.4,079,0115,1738279815,15.203 28,0046,0063,0994.2,+05.5,079,0140,1738280115,15.197 33,0043,0058,0994.1,+05.4,079,0141,1738280415,15.005 25,0039,0053,0994.2,+05.1,079,0158,1738280715,15.209 25,0042,0057,0994.2,+05.2,079,0147,1738281014,14.99 28,0041,0055,0994.2,+05.3,079,0132,1738281315,15.188 28,0039,0053,0994.1,+05.4,080,0123,1738281615,15.17 25,0042,0057,0994.5,+05.3,079,0145,1738281915,15.161 25,0039,0053,0994.2,+05.1,078,0113,1738282215,15.169 28,0038,0052,0994.3,+05.2,079,0133,1738282515,15.178 40,0036,0049,0994.0,+05.1,079,0108,1738282815,15.152 28,0031,0043,0994.5,+05.3,080,0119,1738283115,15.244 30,0031,0043,0994.2,+05.3,080,0153,1738283415,15.309 25,0033,0045,0994.5,+05.3,080,0143,1738283715,15.299 37,0029,0039,0994.3,+05.3,080,0141,1738284015,15.295 28,0030,0042,0994.1,+05.4,080,0149,1738284315,15.302 30,0034,0047,0994.4,+05.5,080,0117,1738284615,15.287 30,0031,0043,0994.2,+05.3,080,0120,1738284915,15.289 28,0029,0039,0994.3,+05.5,080,0115,1738285215,15.096 28,0028,0038,0994.2,+05.4,080,0143,1738285515,15.269 28,0029,0039,0994.2,+05.5,080,0127,1738286115,15.279 28,0026,0036,0993.9,+05.4,080,0135,1738286415,15.261 28,0024,0032,0994.1,+05.3,080,0131,1738286715,15.346 25,0022,0029,0994.0,+05.3,080,0150,1738287015,15.399 28,0024,0032,0994.0,+05.4,080,0114,1738287315,15.408 37,0023,0031,0993.7,+05.3,080,0142,1738287615,15.39 28,0018,0024,0993.9,+05.3,080,0158,1738287915,15.388 28,0017,0023,0994.0,+05.3,080,0148,1738288215,15.38 28,0019,0026,0994.2,+05.2,080,0145,1738288515,15.375 30,0016,0022,0993.9,+05.2,079,0149,1738288815,15.365 28,0013,0017,0994.2,+05.1,079,0141,1738289115,15.364 30,0013,0017,0994.2,+05.1,079,0129,1738289415,15.386 28,0012,0016,0994.1,+05.1,079,0138,1738289715,15.376 30,0013,0017,0993.9,+05.3,079,0155,1738290015,15.361 30,0011,0015,0993.9,+05.2,079,0135,1738290315,15.455 28,0011,0015,0993.9,+05.2,078,0113,1738290615,15.509 28,0011,0015,0994.0,+05.1,078,0140,1738290915,15.503 30,0010,0013,0994.2,+05.2,078,0135,1738291215,15.499 30,0008,0011,0993.9,+05.4,078,0128,1738291515,15.497 30,0006,0008,0994.1,+05.5,077,0168,1738291815,15.493 28,0007,0010,0994.4,+05.5,077,0134,1738292115,15.494 37,0005,0007,0994.0,+05.6,077,0141,1738292415,15.475 30,0005,0007,0994.3,+05.5,077,0154,1738292715,15.286 30,0005,0007,0994.0,+05.6,077,0141,1738293015,15.479 30,0004,0006,0994.0,+05.3,077,0138,1738293315,15.278 28,0006,0008,0993.8,+05.2,077,0130,1738293615,15.277 30,0007,0010,0994.0,+05.5,077,0133,1738293915,15.551 28,0008,0011,0993.9,+05.3,077,0137,1738294215,15.592 30,0009,0012,0993.9,+05.3,078,0150,1738294515,15.591 30,0007,0010,0994.1,+05.5,078,0151,1738294815,15.594 28,0009,0012,0993.8,+05.3,078,0120,1738295115,15.592 28,0009,0012,0993.9,+05.3,078,0135,1738295415,15.587 30,0015,0021,0993.9,+05.0,078,0155,1738295715,15.603 40,0010,0013,0994.1,+04.9,078,0137,1738296015,15.572 30,0013,0017,0993.9,+04.6,078,0122,1738296315,15.593 30,0014,0018,0994.1,+04.6,078,0133,1738296615,15.384 30,0014,0018,0994.2,+04.4,078,0131,1738296915,15.575 28,0013,0017,0994.2,+04.4,078,0130,1738297215,15.583 28,0013,0017,0993.9,+04.1,078,0096,1738297515,15.652 30,0012,0016,0994.0,+04.3,079,0113,1738297815,15.707 30,0013,0017,0994.0,+04.2,079,0115,1738298115,15.722 30,0014,0018,0994.1,+04.4,079,0148,1738298415,15.516 30,0021,0028,0994.3,+04.8,080,0133,1738298715,15.512 40,0017,0023,0994.3,+04.4,079,0124,1738299015,15.702 33,0022,0029,0994.6,+04.9,080,0109,1738299315,15.503 28,0020,0027,0994.5,+04.6,079,0116,1738299615,15.692 28,0021,0028,0994.4,+04.5,080,0125,1738299915,15.492 30,0019,0026,0994.5,+04.4,080,0126,1738300215,15.672 30,0022,0029,0994.8,+04.3,080,0122,1738300515,15.676 30,0019,0026,0994.5,+04.4,080,0141,1738300815,15.668 30,0023,0031,0994.4,+04.5,080,0132,1738301115,15.755 42,0022,0029,0994.7,+04.8,080,0132,1738301415,15.823 30,0021,0028,0994.9,+04.7,079,0144,1738301715,15.825 30,0017,0023,0994.9,+04.9,078,0145,1738302015,15.822 28,0015,0021,0994.7,+05.0,078,0131,1738302315,15.808 30,0017,0023,0995.0,+04.6,077,0141,1738302615,15.8 30,0016,0022,0995.2,+04.5,078,0113,1738302915,15.628 28,0017,0023,0995.0,+04.1,077,0122,1738303215,15.612 28,0019,0026,0995.3,+04.2,076,0150,1738303515,15.794 30,0016,0022,0995.2,+04.6,077,0138,1738303815,15.79 28,0012,0016,0995.0,+05.1,076,0130,1738304115,15.796 28,0013,0017,0994.9,+05.4,075,0132,1738304415,15.784 30,0010,0013,0995.2,+05.6,075,0137,1738304715,15.87 25,0010,0013,0995.5,+05.7,074,0132,1738305015,15.927 28,0010,0013,0995.2,+06.0,073,0143,1738305315,15.919 37,0008,0011,0995.6,+06.1,072,0129,1738305615,15.915 25,0008,0011,0995.7,+06.3,071,0139,1738305915,15.912 21,0009,0012,0995.6,+06.1,073,0158,1738306215,15.716 25,0013,0017,0995.9,+05.8,074,0135,1738306515,15.909 37,0013,0017,0995.7,+05.8,074,0129,1738306815,15.895 28,0011,0015,0995.6,+06.0,075,0147,1738307115,15.888 28,0010,0013,0995.7,+06.4,074,0129,1738307415,15.898 28,0009,0012,0995.8,+06.9,073,0155,1738307715,15.889 30,0009,0012,0995.7,+07.2,073,0143,1738308015,15.88 28,0009,0012,0996.0,+07.7,072,0144,1738308315,15.987 30,0011,0015,0995.8,+08.0,072,0140,1738308616,16.029 28,0009,0012,0996.2,+08.1,072,0127,1738308916,16.018 30,0009,0012,0996.1,+08.4,071,0136,1738309216,16.003 30,0007,0010,0996.4,+09.5,064,0141,1738310769,9.316 35,0009,0012,0996.2,+09.9,063,0140,1738311069,9.301 30,0005,0007,0996.1,+09.7,063,0158,1738311369,9.301 42,0006,0008,0996.5,+09.8,064,0127,1738311669,9.307 33,0007,0010,0996.2,+10.0,062,0117,1738311969,9.418 35,0007,0010,0996.6,+10.2,061,0139,1738312269,9.455 40,0005,0007,0996.4,+10.3,061,0140,1738312569,9.454 33,0006,0008,0996.4,+10.6,060,0094,1738312869,9.454 33,0005,0007,0996.3,+10.6,060,0132,1738313169,9.457 35,0005,0007,0996.6,+10.6,061,0116,1738313469,9.426 40,0005,0007,0996.4,+10.8,060,0148,1738313769,9.431 35,0006,0008,0996.2,+11.4,059,0127,1738314069,9.416 35,0005,0007,0996.3,+11.3,061,0134,1738314369,9.415 28,0006,0008,0996.4,+11.5,059,0145,1738314669,9.41 37,0005,0007,0996.1,+11.4,059,0139,1738314969,9.387 30,0004,0006,0996.5,+11.9,058,0114,1738315269,9.384 28,0005,0007,0996.3,+12.1,055,0128,1738315569,9.519 30,0004,0006,0996.4,+12.2,054,0140,1738315869,9.534 35,0004,0006,0996.2,+12.3,053,0140,1738316169,9.549 42,0005,0007,0996.3,+12.3,056,0151,1738316469,9.511 47,0005,0007,0996.4,+12.4,056,0157,1738316769,9.517 42,0006,0008,0995.9,+12.3,056,0132,1738317069,9.497 30,0005,0007,0996.1,+12.6,055,0128,1738317369,9.506 35,0004,0006,0996.1,+12.9,055,0128,1738317669,9.491 33,0004,0006,0995.9,+12.8,055,0128,1738317969,9.481 40,0005,0007,0995.8,+13.3,053,0143,1738318269,9.475 40,0005,0007,0995.5,+13.0,053,0146,1738318569,9.474 33,0004,0006,0996.0,+13.2,052,0138,1738318869,9.467 42,0005,0007,0995.8,+13.3,052,0133,1738319169,9.586 30,0004,0006,0995.6,+13.6,052,0138,1738319469,9.629 28,0004,0006,0995.7,+13.6,051,0151,1738320069,9.605 33,0003,0005,0995.7,+13.7,052,0134,1738320369,9.593 30,0005,0007,0995.6,+13.9,051,0140,1738320669,9.594 33,0005,0007,0996.0,+13.8,050,0142,1738320969,9.585 35,0005,0007,0995.7,+14.2,049,0141,1738321269,9.58 28,0004,0006,0995.4,+14.7,048,0119,1738321569,9.568 28,0006,0008,0995.7,+14.5,048,0137,1738321869,9.566 30,0005,0007,0995.5,+14.3,049,0131,1738322169,9.563 28,0004,0006,0995.8,+14.5,048,0123,1738322469,9.543 21,0004,0006,0995.4,+14.7,048,0133,1738322769,9.657 40,0003,0005,0995.6,+14.4,049,0116,1738323069,9.697 35,0003,0005,0995.3,+14.2,049,0120,1738323369,9.692 28,0005,0007,0995.4,+14.4,048,0116,1738323669,9.699 33,0005,0007,0995.5,+14.9,046,0106,1738323969,9.676 37,0004,0006,0995.2,+14.8,047,0141,1738324269,9.681 37,0003,0005,0995.0,+14.9,047,0124,1738324569,9.653 30,0006,0008,0995.2,+14.9,047,0115,1738324869,9.648 30,0004,0006,0994.9,+14.9,048,0129,1738325169,9.648 35,0004,0006,0995.3,+15.1,045,0156,1738325469,9.649 25,0003,0005,0994.9,+15.2,044,0136,1738325769,9.635 37,0004,0006,0994.9,+15.0,048,0133,1738326069,9.63 23,0004,0006,0994.9,+15.2,046,0126,1738326369,9.737 37,0003,0005,0994.8,+15.2,047,0141,1738326669,9.782 37,0004,0006,0995.1,+14.9,048,0132,1738326969,9.766 40,0003,0005,0994.8,+15.4,046,0158,1738327269,9.749 23,0004,0006,0995.0,+14.8,048,0126,1738327569,9.748 33,0006,0008,0994.7,+15.1,047,0138,1738327869,9.735 35,0003,0005,0995.1,+15.3,046,0133,1738328169,9.741 28,0004,0006,0995.0,+15.3,047,0129,1738328469,9.728 35,0004,0006,0995.0,+15.3,047,0128,1738328769,9.725 30,0003,0005,0994.8,+15.4,045,0129,1738329069,9.701 30,0004,0006,0994.6,+15.5,046,0137,1738329369,9.716 30,0005,0007,0995.0,+15.3,046,0120,1738329669,9.682 30,0004,0006,0994.8,+15.0,047,0124,1738329969,9.801 35,0004,0006,0995.1,+14.9,047,0116,1738330269,9.827 18,0004,0006,0995.1,+15.4,046,0146,1738330569,9.816 28,0002,0003,0995.0,+15.5,046,0121,1738330869,9.809 35,0003,0005,0995.2,+15.3,046,0123,1738331169,9.801 33,0005,0007,0995.0,+15.3,047,0151,1738331469,9.798 33,0004,0006,0994.8,+15.2,046,0150,1738331769,9.787 28,0004,0006,0995.3,+15.0,048,0148,1738332069,9.781 28,0005,0007,0994.7,+14.8,048,0131,1738332369,9.774 25,0005,0007,0995.0,+14.9,048,0128,1738332669,9.768 21,0003,0005,0994.9,+15.2,046,0149,1738332969,9.759 30,0003,0005,0994.9,+15.2,046,0131,1738333269,9.758 25,0006,0008,0995.1,+14.7,048,0138,1738333569,9.874 28,0002,0003,0995.1,+15.1,046,0132,1738333869,9.896 28,0005,0007,0995.3,+14.9,048,0142,1738334169,9.894 33,0005,0007,0995.1,+14.5,048,0137,1738334469,9.883 30,0004,0006,0995.2,+14.3,049,0148,1738334769,9.879 30,0003,0005,0994.9,+14.4,049,0125,1738335069,9.876 30,0004,0006,0995.2,+13.9,050,0141,1738335369,9.868 30,0030,0042,0995.1,+13.9,050,0148,1738335669,9.882 33,0011,0015,0995.1,+13.5,053,0141,1738335969,9.858 37,0013,0017,0994.9,+12.9,055,0147,1738336269,9.861 35,0005,0007,0995.0,+12.8,054,0132,1738336569,9.853 35,0004,0006,0995.0,+12.5,055,0129,1738336869,9.833 33,0007,0010,0995.0,+12.2,056,0129,1738337169,9.95 35,0008,0011,0994.9,+11.9,056,0140,1738337469,9.979 35,0012,0016,0995.1,+11.9,058,0124,1738337769,9.967 30,0014,0018,0995.2,+12.0,056,0117,1738338069,9.977 33,0017,0023,0995.0,+11.6,058,0141,1738338369,9.966 30,0013,0017,0995.1,+11.6,057,0134,1738338669,9.942 35,0018,0024,0995.1,+11.3,059,0123,1738338969,9.963 33,0019,0026,0995.3,+11.1,059,0128,1738339269,9.951 33,0013,0017,0995.2,+10.9,059,0155,1738339569,9.931 33,0016,0022,0995.5,+10.8,059,0129,1738339869,9.94 33,0014,0018,0995.5,+10.6,060,0129,1738340169,9.931 35,0019,0026,0995.5,+10.7,059,0123,1738340469,9.919 35,0023,0031,0995.5,+10.6,060,0113,1738340770,10.037 30,0021,0028,0995.4,+10.6,060,0152,1738341070,10.063 33,0024,0032,0995.3,+10.6,060,0122,1738341370,10.074 35,0017,0023,0995.6,+10.4,060,0124,1738341670,10.047 33,0018,0024,0995.5,+10.4,060,0158,1738341970,10.052 33,0022,0029,0995.4,+10.3,061,0132,1738342270,10.034 30,0022,0029,0995.3,+10.3,061,0144,1738342570,10.042 37,0020,0027,0995.3,+10.0,061,0126,1738342870,10.032 33,0029,0039,0995.7,+10.1,062,0149,1738343170,10.019 33,0023,0031,0995.6,+10.1,061,0134,1738343470,10.028 33,0023,0031,0995.9,+09.9,062,0138,1738343770,10.013 35,0017,0023,0995.5,+09.7,063,0153,1738344069,9.996 37,0019,0026,0995.7,+09.4,064,0108,1738344370,10.117 35,0025,0034,0995.6,+09.4,064,0135,1738344670,10.157 35,0028,0038,0996.0,+09.5,064,0157,1738344970,10.148 35,0030,0042,0996.1,+09.2,064,0119,1738345270,10.178 30,0031,0043,0996.2,+09.2,065,0159,1738345570,10.124 33,0031,0043,0995.8,+09.1,065,0122,1738345870,10.119 30,0027,0037,0996.0,+08.9,066,0132,1738346170,10.112 28,0030,0042,0996.0,+08.7,066,0136,1738346470,10.106 28,0032,0044,0995.9,+08.6,066,0129,1738346770,10.116 33,0029,0039,0996.3,+08.6,066,0128,1738347070,10.138 33,0028,0038,0996.3,+08.4,067,0125,1738347370,10.098 35,0027,0037,0996.2,+08.3,067,0133,1738347670,10.09 35,0022,0029,0996.1,+08.5,067,0150,1738347970,10.194 33,0016,0022,0996.1,+08.7,067,0129,1738348270,10.229 35,0016,0022,0995.9,+08.4,068,0153,1738348570,10.222 42,0012,0016,0996.1,+08.4,067,0144,1738348870,10.246 33,0009,0012,0996.2,+08.4,068,0116,1738349170,10.217 30,0015,0021,0996.4,+08.5,067,0136,1738349470,10.212 30,0025,0034,0996.2,+08.2,067,0125,1738349770,10.223 30,0022,0029,0996.1,+08.2,068,0157,1738350070,10.212 28,0025,0034,0996.4,+08.0,068,0146,1738350370,10.202 33,0015,0021,0996.3,+08.1,068,0139,1738350670,10.211 30,0015,0021,0996.3,+07.8,069,0132,1738350970,10.187 30,0018,0024,0996.3,+07.8,069,0148,1738351270,10.189 28,0015,0021,0996.6,+08.0,069,0122,1738351570,10.3 30,0021,0028,0996.7,+08.0,069,0153,1738351870,10.331 28,0012,0016,0996.4,+08.0,069,0110,1738352170,10.316 30,0017,0023,0996.5,+08.0,069,0116,1738352470,10.322 33,0017,0023,0996.4,+07.9,069,0138,1738352770,10.135 30,0013,0017,0996.4,+07.8,069,0158,1738353070,10.311 30,0010,0013,0996.4,+07.1,071,0164,1738353370,10.312 33,0011,0015,0996.5,+07.2,071,0126,1738353670,10.306 28,0012,0016,0996.7,+07.0,071,0160,1738353970,10.292 30,0010,0013,0996.6,+06.7,072,0159,1738354270,10.286 30,0009,0012,0996.6,+07.0,071,0130,1738354570,10.285 30,0010,0013,0996.6,+07.2,069,0157,1738354870,10.273 30,0007,0010,0996.5,+07.3,069,0131,1738355170,10.418 33,0006,0008,0996.6,+07.0,070,0134,1738355470,10.414 30,0008,0011,0996.5,+06.8,071,0133,1738355770,10.409 30,0005,0007,0996.6,+07.2,069,0140,1738356070,10.415 30,0005,0007,0996.8,+07.0,070,0143,1738356670,10.388 30,0007,0010,0996.8,+06.6,070,0126,1738356970,10.396 30,0007,0010,0996.7,+06.5,071,0130,1738357270,10.392 30,0011,0015,0997.0,+06.7,070,0151,1738357570,10.371 28,0010,0013,0996.7,+06.6,070,0122,1738357870,10.365 33,0007,0010,0996.6,+06.1,070,0127,1738358170,10.362 35,0008,0011,0997.0,+05.8,071,0120,1738358470,10.354 30,0008,0011,0996.8,+05.8,071,0125,1738358770,10.479 28,0007,0010,0997.1,+05.7,071,0140,1738359070,10.508 33,0008,0011,0996.9,+05.4,072,0139,1738359370,10.493 33,0008,0011,0997.0,+05.7,072,0130,1738359670,10.489 33,0009,0012,0997.0,+06.0,072,0153,1738359970,10.485 25,0008,0011,0996.9,+06.3,072,0130,1738360270,10.485 18,0008,0011,0997.0,+06.3,072,0134,1738360570,10.495 28,0007,0010,0997.2,+06.7,072,0125,1738360870,10.482 30,0008,0011,0997.2,+07.1,071,0133,1738361470,10.466 30,0013,0017,0997.4,+07.3,073,0126,1738361770,10.458 30,0014,0018,0997.3,+07.3,073,0158,1738362070,10.457 33,0015,0021,0997.3,+07.3,073,0141,1738362370,10.575 33,0015,0021,0997.4,+07.2,074,0137,1738362670,10.602 33,0013,0017,0997.4,+07.2,074,0135,1738362970,10.604 30,0015,0021,0997.4,+07.0,074,0138,1738363270,10.593 33,0014,0018,0997.2,+06.8,075,0138,1738363570,10.588 33,0012,0016,0997.2,+06.6,075,0148,1738363870,10.582 33,0013,0017,0997.4,+06.5,075,0136,1738364170,10.579 33,0011,0015,0997.2,+06.9,075,0132,1738364470,10.572 33,0010,0013,0997.1,+06.8,075,0156,1738364770,10.572 30,0010,0013,0997.0,+07.0,075,0130,1738365070,10.568 33,0012,0016,0997.1,+06.8,075,0150,1738365370,10.57 33,0015,0021,0997.1,+07.4,076,0149,1738365670,10.559 33,0015,0021,0997.3,+07.3,076,0113,1738365970,10.683 30,0015,0021,0997.4,+07.3,076,0151,1738366270,10.71 33,0017,0023,0997.2,+07.5,076,0127,1738366570,10.708 33,0013,0017,0997.3,+06.6,076,0128,1738366870,10.699 30,0017,0023,0997.3,+06.5,076,0125,1738367170,10.691 33,0014,0018,0997.2,+06.2,076,0120,1738367470,10.693 33,0010,0013,0997.3,+05.7,076,0127,1738367770,10.685 30,0011,0015,0997.3,+05.5,076,0149,1738368070,10.676 30,0011,0015,0997.4,+05.5,076,0136,1738368370,10.672 33,0013,0017,0997.3,+05.4,076,0117,1738368670,10.671 33,0013,0017,0997.3,+05.4,076,0149,1738368970,10.666 33,0013,0017,0997.4,+05.6,076,0138,1738369270,10.653 30,0014,0018,0997.4,+05.4,076,0151,1738369570,10.774 33,0010,0013,0997.6,+06.1,075,0137,1738369870,10.806 33,0011,0015,0997.5,+06.6,072,0135,1738370170,10.812 30,0008,0011,0997.5,+06.6,071,0145,1738370470,10.806 33,0007,0010,0997.6,+07.2,068,0121,1738370770,10.804 33,0009,0012,0997.5,+07.2,068,0140,1738371070,10.786 33,0009,0012,0997.4,+06.6,070,0140,1738371370,10.789 33,0009,0012,0997.6,+06.2,071,0165,1738371670,10.782 33,0009,0012,0997.5,+05.6,073,0135,1738371970,10.781 33,0009,0012,0997.5,+05.5,074,0138,1738372270,10.784 33,0010,0013,0997.4,+05.7,073,0146,1738372570,10.769 33,0011,0015,0997.6,+06.4,071,0127,1738372870,10.766 30,0009,0012,0997.5,+06.9,070,0150,1738373170,10.889 35,0010,0013,0997.5,+07.0,069,0147,1738373470,10.914 33,0012,0016,0997.3,+07.2,068,0133,1738373770,10.914 33,0012,0016,0997.5,+07.3,068,0122,1738374070,10.897 33,0011,0015,0997.5,+07.2,067,0128,1738374370,10.891 33,0009,0012,0997.3,+07.2,067,0120,1738374670,10.884 33,0011,0015,0997.3,+07.2,066,0144,1738374970,10.891 33,0010,0013,0997.3,+07.2,066,0118,1738375270,10.882 33,0007,0010,0997.3,+07.3,065,0135,1738375570,10.875 33,0008,0011,0997.5,+07.4,064,0129,1738375870,10.876 33,0008,0011,0997.5,+07.3,065,0138,1738376170,10.875 35,0007,0010,0997.2,+07.4,064,0119,1738376470,10.864 33,0007,0010,0997.3,+07.3,064,0125,1738376770,10.977 33,0008,0011,0997.3,+07.2,064,0142,1738377070,10.998 35,0006,0008,0997.2,+07.2,064,0138,1738377371,11.003 30,0007,0010,0997.4,+07.2,064,0132,1738377670,10.992 33,0006,0008,0997.3,+06.7,065,0163,1738377970,10.992 33,0005,0007,0997.1,+07.0,064,0155,1738378270,10.99 35,0008,0011,0997.5,+06.0,070,0118,1738378570,10.998 33,0007,0010,0997.2,+05.8,070,0145,1738378870,10.981 33,0008,0011,0997.5,+05.6,070,0137,1738379170,10.981 30,0009,0012,0997.7,+06.0,069,0137,1738379470,10.977 33,0008,0011,0997.6,+05.6,071,0154,1738379770,10.965 33,0008,0011,0997.7,+06.5,067,0101,1738380070,10.97 33,0005,0007,0997.7,+07.1,064,0134,1738380371,11.083 33,0007,0010,0997.6,+07.4,064,0122,1738380671,11.109 30,0006,0008,0997.9,+06.8,067,0149,1738380971,11.113 33,0005,0007,0997.6,+06.9,066,0120,1738381271,11.099 33,0005,0007,0997.8,+07.3,064,0135,1738381571,11.1 33,0005,0007,0997.7,+07.6,062,0136,1738381871,11.09 33,0005,0007,0997.6,+07.5,062,0139,1738382171,11.091 33,0004,0006,0997.9,+07.7,061,0125,1738382471,11.086 33,0005,0007,0997.6,+07.5,062,0125,1738382771,11.082 33,0006,0008,0997.8,+07.4,062,0125,1738383071,11.076 33,0006,0008,0997.8,+07.0,063,0125,1738383371,11.063 33,0008,0011,0997.9,+07.2,062,0109,1738383671,11.056 33,0006,0008,0997.6,+07.3,061,0118,1738383971,11.168 33,0008,0011,0998.0,+07.2,062,0128,1738384271,11.195 35,0004,0006,0997.8,+06.7,063,0152,1738384571,11.189 33,0004,0006,0997.7,+06.4,064,0132,1738384871,11.189 33,0006,0008,0997.6,+06.4,064,0137,1738385171,11.186 33,0006,0008,0997.6,+06.3,064,0133,1738385471,11.191 33,0008,0011,0997.8,+06.5,064,0136,1738385771,11.18 33,0005,0007,0997.5,+06.4,064,0133,1738386071,11.172 33,0006,0008,0998.1,+06.5,063,0160,1738386371,11.166 33,0005,0007,0997.7,+06.4,064,0151,1738386671,11.166 33,0005,0007,0998.1,+06.2,065,0137,1738386971,11.17 35,0006,0008,0997.8,+06.4,064,0144,1738387271,11.153 33,0005,0007,0998.0,+06.7,063,0127,1738387571,11.258 30,0005,0007,0997.9,+06.6,063,0147,1738387871,11.291 33,0005,0007,0998.2,+06.6,063,0143,1738388171,11.289 33,0006,0008,0998.2,+06.7,063,0125,1738388471,11.295 30,0006,0008,0998.1,+06.5,064,0120,1738388771,11.28 33,0005,0007,0998.4,+05.9,066,0135,1738389071,11.278 33,0007,0010,0998.2,+05.6,067,0126,1738389371,11.274 33,0006,0008,0998.3,+05.6,067,0119,1738389671,11.26 30,0007,0010,0998.3,+05.9,066,0140,1738389971,11.266 30,0006,0008,0998.5,+06.0,066,0157,1738390271,11.267 28,0005,0007,0998.3,+06.1,066,0124,1738390571,11.263 28,0006,0008,0998.4,+06.5,064,0148,1738390871,11.254 33,0006,0008,0998.5,+06.0,067,0147,1738391171,11.374 28,0009,0012,0998.5,+05.8,068,0156,1738391471,11.394 37,0007,0010,0998.4,+06.2,065,0126,1738391771,11.393 28,0006,0008,0998.7,+06.8,063,0141,1738392071,11.39 30,0010,0013,0998.5,+06.4,066,0137,1738392371,11.392 35,0008,0011,0998.6,+06.4,066,0139,1738392671,11.391 30,0012,0016,0998.9,+06.7,064,0135,1738392971,11.38 30,0008,0011,0999.0,+06.9,064,0139,1738393271,11.368 30,0007,0010,0998.7,+07.1,064,0142,1738393571,11.361 25,0008,0011,0998.8,+07.4,063,0116,1738393871,11.35 28,0009,0012,0999.0,+07.6,063,0127,1738394171,11.351 37,0007,0010,0998.9,+07.9,062,0141,1738394471,11.349 30,0005,0007,0999.1,+08.1,062,0152,1738394771,11.456 23,0006,0008,0998.8,+08.4,062,0150,1738395071,11.488 33,0007,0010,0998.8,+08.6,062,0124,1738395371,11.485 35,0007,0010,0998.8,+08.9,061,0143,1738395671,11.486 30,0005,0007,0999.1,+09.1,060,0150,1738395971,11.486 33,0006,0008,0998.8,+09.4,061,0161,1738396271,11.467 30,0005,0007,0999.0,+09.2,061,0142,1738396571,11.472 30,0005,0007,0999.1,+09.3,060,0126,1738396871,11.464 33,0008,0011,0998.8,+09.7,059,0142,1738397171,11.463 30,0004,0006,0999.1,+09.9,058,0131,1738397471,11.466 30,0005,0007,0998.9,+10.2,057,0115,1738397771,11.448 25,0004,0006,0999.2,+10.5,056,0123,1738398071,11.434 28,0005,0007,0999.2,+10.5,057,0116,1738398371,11.552 30,0005,0007,0999.2,+10.6,056,0128,1738398671,11.576 30,0005,0007,0999.1,+10.9,055,0142,1738398971,11.566 30,0007,0010,0999.5,+10.9,054,0142,1738399271,11.572 33,0005,0007,0999.4,+11.0,055,0137,1738399571,11.554 28,0006,0008,0999.5,+11.0,056,0139,1738399871,11.545 30,0006,0008,0999.4,+11.4,055,0135,1738400171,11.556 30,0006,0008,0999.7,+11.6,056,0122,1738400471,11.552 30,0005,0007,0999.4,+11.5,056,0144,1738400771,11.548 30,0005,0007,0999.6,+11.7,054,0127,1738401071,11.515 25,0007,0010,0999.6,+11.9,054,0164,1738401371,11.519 25,0006,0008,0999.4,+11.9,054,0129,1738401671,11.517 28,0007,0010,0999.3,+12.2,051,0144,1738401971,11.627 28,0005,0007,0999.1,+12.4,054,0132,1738402271,11.66 28,0009,0012,0998.8,+12.3,053,0141,1738402571,11.648 25,0006,0008,0999.3,+12.4,052,0126,1738402871,11.643 28,0005,0007,0999.1,+12.7,051,0140,1738403171,11.642 25,0005,0007,0998.9,+13.0,050,0143,1738403471,11.64 28,0008,0011,0998.8,+12.8,051,0137,1738403771,11.64 28,0004,0006,0998.8,+13.0,051,0147,1738404071,11.627 25,0005,0007,0998.6,+13.1,049,0147,1738404371,11.61 25,0004,0006,0998.6,+13.3,049,0129,1738404671,11.617 25,0006,0008,0998.3,+13.5,049,0141,1738404971,11.611 25,0004,0006,0998.3,+13.5,049,0145,1738405271,11.606 25,0006,0008,0998.3,+13.5,049,0146,1738405571,11.717 30,0005,0007,0998.2,+13.4,050,0141,1738405871,11.762 30,0009,0012,0998.2,+13.5,049,0143,1738406171,11.744 28,0004,0006,0998.0,+13.7,050,0122,1738406471,11.734 35,0006,0008,0998.3,+13.8,049,0130,1738406771,11.735 35,0005,0007,0998.0,+13.8,049,0153,1738407071,11.723 35,0004,0006,0998.2,+13.8,049,0132,1738407371,11.712 33,0006,0008,0998.1,+14.2,048,0146,1738407671,11.709 33,0005,0007,0997.8,+13.7,048,0138,1738407971,11.707 28,0005,0007,0997.9,+14.4,047,0142,1738408271,11.691 33,0006,0008,0997.8,+14.2,047,0142,1738408571,11.697 30,0005,0007,0997.9,+14.5,048,0116,1738408871,11.689 28,0004,0006,0997.7,+14.7,046,0139,1738409171,11.802 30,0005,0007,0997.8,+14.7,047,0134,1738409471,11.822 30,0005,0007,0997.8,+15.0,046,0137,1738409771,11.823 30,0006,0008,0998.0,+15.1,046,0119,1738410071,11.812 33,0004,0006,0997.8,+15.1,046,0159,1738410371,11.806 28,0005,0007,0997.4,+15.3,046,0141,1738410671,11.803 30,0003,0005,0997.8,+15.0,045,0115,1738410971,11.787 13,0004,0006,0997.6,+14.7,045,0154,1738411271,11.782 25,0004,0006,0997.4,+14.7,045,0139,1738411571,11.777 25,0005,0007,0997.5,+15.0,044,0130,1738411871,11.778 30,0004,0006,0997.4,+15.3,044,0112,1738412171,11.767 30,0003,0005,0997.5,+15.4,044,0150,1738412471,11.756 30,0003,0005,0997.5,+15.3,043,0147,1738412771,11.871 25,0003,0005,0997.1,+15.5,042,0133,1738413071,11.893 01,0004,0006,0997.4,+15.5,043,0135,1738413371,11.885 35,0006,0008,0997.3,+15.5,043,0137,1738413671,11.876 16,0004,0006,0997.1,+15.5,043,0122,1738413971,11.865 18,0004,0006,0997.4,+15.7,043,0141,1738414271,11.86 25,0004,0006,0997.2,+15.5,044,0152,1738414571,11.849 23,0004,0006,0997.2,+15.0,045,0118,1738414871,11.854 33,0004,0006,0997.2,+14.8,044,0139,1738415171,11.833 25,0003,0005,0997.3,+14.8,045,0141,1738415471,11.835 35,0003,0005,0997.2,+15.1,043,0119,1738415771,11.824 21,0003,0005,0997.3,+15.0,043,0119,1738416071,11.826 23,0003,0005,0997.2,+15.3,041,0110,1738416371,11.932 28,0003,0005,0997.0,+15.4,042,0133,1738416671,11.97 23,0002,0003,0996.9,+15.5,041,0133,1738416971,11.967 33,0004,0006,0997.1,+15.6,041,0121,1738417271,11.959 16,0002,0003,0997.1,+15.5,041,0135,1738417571,11.953 23,0003,0005,0997.0,+15.5,041,0162,1738417871,11.945 23,0003,0005,0997.1,+15.4,040,0130,1738418171,11.929 28,0003,0005,0997.1,+15.5,041,0124,1738418471,11.93 28,0001,0002,0997.1,+15.5,039,0119,1738418771,11.92 30,0002,0003,0996.9,+15.4,040,0128,1738419071,11.912 28,0002,0003,0996.8,+15.3,039,0113,1738419371,11.906 30,0002,0003,0996.9,+15.3,039,0109,1738419671,11.903 35,0005,0007,0997.2,+15.2,040,0152,1738419972,12.016 33,0002,0003,0996.8,+15.3,040,0136,1738420272,12.038 35,0002,0003,0997.1,+15.1,041,0124,1738420572,12.036 25,0001,0002,0997.2,+15.2,040,0134,1738420872,12.021 28,0002,0003,0997.2,+14.8,041,0122,1738421172,12.025 33,0003,0005,0997.0,+14.6,041,0123,1738421472,12.006 21,0002,0003,0997.2,+14.2,043,0141,1738421771,11.999 30,0004,0006,0997.4,+13.8,044,0125,1738422072,12.006 28,0003,0005,0997.1,+13.6,046,0145,1738422371,11.99 30,0002,0003,0997.1,+13.2,047,0138,1738422671,11.981 33,0004,0006,0997.1,+13.0,047,0132,1738422971,11.981 30,0005,0007,0997.2,+12.6,050,0132,1738423271,12 37,0005,0007,0997.1,+12.5,050,0139,1738423572,12.092 30,0006,0008,0997.4,+12.3,050,0135,1738423872,12.114 33,0005,0007,0997.1,+12.1,051,0161,1738424172,12.11 35,0008,0011,0997.2,+11.8,052,0125,1738424472,12.104 35,0006,0008,0997.3,+11.8,053,0120,1738424772,12.098 21,0008,0011,0997.6,+11.8,052,0115,1738425072,12.089 30,0014,0018,0997.5,+11.6,053,0120,1738425372,12.082 30,0014,0018,0997.3,+11.5,054,0115,1738425672,12.079 33,0014,0018,0997.2,+11.6,054,0156,1738425972,12.062 37,0014,0018,0997.4,+11.4,055,0134,1738426272,12.057 30,0018,0024,0997.7,+11.4,055,0133,1738426572,12.053 30,0020,0027,0997.4,+11.3,056,0121,1738426872,12.046 40,0018,0024,0997.5,+11.2,056,0132,1738427172,12.167 33,0030,0042,0997.5,+11.2,056,0136,1738427472,12.178 35,0024,0032,0997.7,+11.0,058,0124,1738427772,12.174 30,0020,0027,0997.9,+10.7,057,0123,1738428072,12.176 35,0024,0032,0997.6,+10.8,057,0126,1738428672,12.15 28,0026,0036,0997.6,+10.5,058,0123,1738428972,12.155 28,0020,0027,0997.8,+10.3,059,0136,1738429272,12.158 28,0018,0024,0997.6,+10.5,058,0143,1738429572,12.147 25,0025,0034,0997.8,+10.4,058,0170,1738429872,12.139 33,0026,0036,0998.0,+10.5,058,0114,1738430172,12.141 33,0020,0027,0997.8,+10.6,058,0134,1738430472,12.124 28,0010,0013,0998.1,+10.5,057,0116,1738430772,12.249 30,0011,0015,0997.7,+10.2,058,0127,1738431072,12.282 18,0010,0013,0997.7,+10.0,059,0150,1738431372,12.273 28,0008,0011,0997.7,+10.0,058,0145,1738431672,12.262 33,0006,0008,0997.8,+10.0,058,0122,1738431972,12.253 35,0009,0012,0998.0,+10.1,058,0112,1738432272,12.255 35,0008,0011,0998.2,+10.2,058,0124,1738432572,12.249 33,0008,0011,0997.9,+10.3,057,0155,1738432872,12.242 30,0005,0007,0998.2,+10.2,057,0138,1738433172,12.225 30,0005,0007,0998.0,+10.3,058,0124,1738433472,12.224 30,0006,0008,0998.1,+10.2,059,0131,1738433772,12.22 33,0006,0008,0998.1,+10.4,059,0108,1738434072,12.218 33,0004,0006,0998.3,+10.6,058,0135,1738434672,12.355 33,0007,0010,0998.1,+10.6,058,0138,1738434972,12.346 28,0006,0008,0998.1,+10.8,058,0131,1738435272,12.336 35,0004,0006,0998.2,+10.8,059,0110,1738435572,12.345 33,0004,0006,0998.0,+10.8,059,0128,1738435872,12.33 33,0004,0006,0998.2,+10.8,059,0146,1738436172,12.322 35,0006,0008,0998.2,+10.8,058,0130,1738436472,12.328 37,0004,0006,0998.2,+10.8,058,0107,1738436772,12.326 40,0004,0006,0998.1,+10.8,057,0139,1738437072,12.306 33,0005,0007,0998.2,+10.5,058,0147,1738437372,12.298 35,0008,0011,0998.4,+10.6,058,0148,1738437672,12.298 33,0007,0010,0998.3,+10.6,058,0129,1738437972,12.416 30,0004,0006,0998.3,+10.6,058,0173,1738438272,12.445 30,0006,0008,0998.6,+10.7,059,0122,1738438572,12.441 18,0004,0006,0998.5,+10.7,059,0130,1738438872,12.425 30,0004,0006,0998.6,+10.7,059,0147,1738439172,12.407 28,0005,0007,0998.3,+10.5,060,0152,1738439472,12.407 28,0004,0006,0998.4,+10.4,061,0146,1738439772,12.408 35,0004,0006,0998.2,+10.3,061,0144,1738440072,12.397 30,0005,0007,0998.3,+10.2,062,0125,1738440372,12.393 28,0005,0007,0998.4,+10.0,063,0117,1738440672,12.396 25,0005,0007,0998.2,+10.0,063,0130,1738440972,12.389 33,0004,0006,0998.4,+09.8,064,0143,1738441272,12.382 30,0005,0007,0998.5,+09.5,064,0125,1738441572,12.499 30,0006,0008,0998.5,+09.6,064,0147,1738441872,12.53 33,0005,0007,0998.4,+09.1,065,0147,1738442172,12.522 30,0005,0007,0998.5,+08.9,065,0142,1738442472,12.517 35,0006,0008,0998.6,+08.7,067,0143,1738442772,12.52 35,0007,0010,0998.5,+08.4,068,0122,1738443072,12.525 35,0006,0008,0998.4,+08.1,069,0122,1738443372,12.512 35,0009,0012,0998.5,+07.7,070,0130,1738443672,12.502 35,0010,0013,0998.5,+07.6,073,0094,1738443972,12.492 40,0009,0012,0998.7,+07.3,074,0124,1738444272,12.485 35,0011,0015,0998.8,+07.3,074,0143,1738444572,12.477 40,0010,0013,0998.9,+07.0,075,0130,1738444872,12.48 35,0010,0013,0998.7,+07.0,076,0143,1738445172,12.585 42,0010,0013,0998.8,+06.9,076,0155,1738445472,12.627 37,0012,0016,0999.0,+06.8,076,0137,1738445772,12.624 37,0011,0015,0999.4,+06.7,077,0126,1738446072,12.621 28,0010,0013,0999.1,+06.6,077,0145,1738446372,12.621 37,0012,0016,0999.5,+06.7,077,0134,1738446672,12.611 37,0014,0018,0998.8,+06.6,077,0136,1738446972,12.599 45,0013,0017,0998.9,+06.6,077,0153,1738447272,12.589 45,0014,0018,0999.1,+06.5,077,0126,1738447572,12.619 40,0012,0016,0999.2,+06.5,077,0171,1738447872,12.585 45,0013,0017,0999.0,+06.4,078,0129,1738448172,12.594 37,0013,0017,0999.1,+06.4,078,0139,1738448472,12.584 37,0015,0021,0999.2,+06.3,078,0127,1738448772,12.7 35,0014,0018,0999.2,+06.3,078,0153,1738449072,12.727 37,0018,0024,0999.0,+06.3,078,0116,1738449372,12.718 37,0015,0021,0999.0,+06.3,078,0128,1738449672,12.711 45,0013,0017,0999.1,+06.3,078,0149,1738449972,12.713 45,0019,0026,0999.2,+06.3,078,0161,1738450272,12.699 37,0017,0023,0999.1,+06.3,078,0152,1738450572,12.7 35,0015,0021,0998.9,+06.3,079,0139,1738450872,12.689 45,0015,0021,0998.9,+06.2,078,0125,1738451172,12.684 45,0016,0022,0998.9,+06.3,078,0131,1738451472,12.681 35,0018,0024,0998.9,+06.3,078,0127,1738451772,12.679 45,0017,0023,0999.2,+06.3,078,0124,1738452072,12.669 37,0018,0024,0999.1,+06.2,078,0135,1738452372,12.792 37,0017,0023,0999.1,+06.2,078,0136,1738452672,12.813 35,0016,0022,0999.0,+06.2,078,0142,1738452972,12.817 37,0017,0023,0999.2,+06.2,078,0131,1738453272,12.807 37,0017,0023,0999.2,+06.3,078,0145,1738453572,12.802 35,0017,0023,0999.0,+06.3,078,0127,1738453872,12.792 37,0016,0022,0999.1,+06.3,078,0151,1738454172,12.791 45,0016,0022,0999.1,+06.3,078,0121,1738454472,12.785 42,0018,0024,0999.3,+06.3,078,0140,1738454772,12.777 45,0016,0022,0999.1,+06.2,078,0114,1738455072,12.789 35,0017,0023,0999.0,+06.3,078,0159,1738455372,12.772 47,0016,0022,0999.1,+06.3,078,0131,1738455672,12.768 37,0017,0023,0999.3,+06.3,078,0118,1738455972,12.893 35,0015,0021,0999.2,+06.2,078,0133,1738456272,12.915 37,0018,0024,0999.3,+06.3,078,0152,1738456572,12.915 37,0018,0024,0999.0,+06.2,078,0147,1738456872,12.919 35,0017,0023,0999.2,+06.3,078,0164,1738457172,12.901 35,0016,0022,0999.3,+06.4,078,0127,1738457472,12.904 45,0020,0027,0999.3,+06.4,078,0131,1738457772,12.901 35,0018,0024,0999.3,+06.3,078,0126,1738458072,12.893 35,0016,0022,0998.7,+06.5,077,0148,1738458372,12.898 37,0018,0024,0998.9,+06.4,078,0128,1738458672,12.888 45,0017,0023,0999.2,+06.3,078,0128,1738458972,12.871 35,0017,0023,0998.7,+06.4,077,0128,1738459272,12.869 45,0018,0024,0998.6,+06.2,078,0159,1738459572,12.996 35,0015,0021,0998.8,+06.3,077,0126,1738459873,13.022 45,0017,0023,0998.9,+06.3,077,0146,1738460173,13.02 35,0016,0022,0998.9,+06.2,077,0148,1738460473,13.019 35,0015,0021,0998.7,+06.2,077,0157,1738460773,13.001 37,0019,0026,0999.0,+06.2,077,0134,1738461073,13.008 33,0016,0022,0998.9,+06.2,077,0128,1738461372,12.999 35,0018,0024,0998.7,+06.2,077,0126,1738461672,12.997 42,0016,0022,0998.6,+06.0,078,0123,1738461972,12.996 37,0016,0022,0998.8,+06.1,077,0115,1738462272,12.985 45,0016,0022,0998.8,+06.1,077,0146,1738462572,12.981 35,0016,0022,0998.4,+06.2,077,0114,1738462872,12.975 45,0018,0024,0998.7,+06.1,077,0125,1738463173,13.096 37,0019,0026,0998.7,+06.1,077,0127,1738463473,13.12 37,0015,0021,0998.6,+06.2,077,0147,1738463773,13.116 37,0020,0027,0998.6,+06.1,078,0131,1738464073,13.109 35,0019,0026,0998.6,+06.1,078,0142,1738464373,13.121 37,0017,0023,0998.8,+06.1,078,0126,1738464673,13.103 37,0019,0026,0998.4,+06.2,078,0124,1738464973,13.094 35,0018,0024,0998.3,+06.4,077,0136,1738465273,13.091 45,0020,0027,0998.3,+06.3,077,0134,1738465573,13.084 37,0018,0024,0998.5,+06.3,077,0137,1738465873,13.083 45,0018,0024,0998.3,+06.2,077,0153,1738466173,13.074 42,0019,0026,0998.7,+06.1,078,0154,1738466473,13.072 45,0018,0024,0998.7,+06.1,078,0120,1738466773,13.195 42,0016,0022,0998.6,+06.1,079,0117,1738467073,13.217 35,0018,0024,0998.8,+06.1,078,0132,1738467373,13.218 45,0016,0022,0998.5,+06.0,079,0124,1738467673,13.214 42,0018,0024,0998.2,+05.9,079,0127,1738467973,13.212 35,0016,0022,0998.7,+06.1,078,0127,1738468273,13.217 35,0013,0017,0998.3,+06.0,079,0128,1738468573,13.206 35,0018,0024,0998.5,+06.0,079,0125,1738468873,13.205 35,0017,0023,0998.3,+05.9,079,0139,1738469173,13.19 45,0017,0023,0998.4,+05.9,079,0131,1738469473,13.183 35,0016,0022,0998.5,+05.8,079,0128,1738469773,13.174 45,0022,0029,0998.5,+05.9,079,0143,1738470073,13.175 35,0016,0022,0998.3,+05.8,079,0122,1738470373,13.289 35,0018,0024,0998.4,+05.9,079,0115,1738470673,13.32 35,0019,0026,0998.7,+05.7,079,0154,1738470973,13.318 47,0019,0026,0998.4,+05.8,079,0124,1738471273,13.325 35,0018,0024,0998.5,+05.8,079,0153,1738471573,13.317 37,0033,0045,0998.3,+06.0,079,0121,1738471873,13.322 45,0029,0039,0998.5,+06.0,079,0142,1738472173,13.319 45,0025,0034,0998.5,+05.8,079,0140,1738472473,13.302 35,0027,0037,0998.4,+05.9,079,0128,1738472773,13.304 37,0027,0037,0998.6,+05.9,079,0139,1738473073,13.302 35,0024,0032,0998.6,+05.9,079,0133,1738473373,13.285 37,0023,0031,0998.6,+05.9,079,0132,1738473673,13.29 35,0041,0055,0998.6,+05.9,079,0142,1738473973,13.409 45,0024,0032,0998.4,+05.8,079,0132,1738474273,13.44 35,0024,0032,0998.4,+05.8,079,0155,1738474573,13.44 35,0027,0037,0998.7,+05.9,079,0137,1738475173,13.418 35,0021,0028,0998.7,+05.9,079,0138,1738475473,13.414 45,0022,0029,0998.7,+05.8,079,0143,1738475773,13.4 37,0019,0026,0998.8,+05.7,080,0131,1738476073,13.392 35,0020,0027,0998.6,+05.6,080,0139,1738476373,13.391 35,0019,0026,0998.6,+05.6,080,0147,1738476673,13.406 35,0020,0027,0998.9,+05.8,080,0164,1738476973,13.385 33,0016,0022,0998.7,+05.7,080,0159,1738477273,13.379 37,0020,0027,0998.7,+05.7,080,0138,1738477573,13.497 37,0018,0024,0998.9,+05.7,080,0134,1738477873,13.517 28,0017,0023,0998.7,+05.6,080,0145,1738478173,13.525 33,0020,0027,0998.9,+05.6,080,0117,1738478473,13.518 42,0020,0027,0998.7,+05.7,081,0149,1738478773,13.517 40,0026,0036,0998.9,+05.7,081,0122,1738479073,13.51 35,0020,0027,0998.9,+05.8,081,0160,1738479373,13.497 37,0024,0032,0998.9,+05.8,081,0131,1738479673,13.5 40,0025,0034,0999.0,+05.9,081,0143,1738479973,13.484 33,0022,0029,0998.9,+05.8,081,0147,1738480273,13.488 37,0025,0034,0998.9,+05.8,081,0141,1738480573,13.485 33,0021,0028,0998.9,+06.0,081,0117,1738480873,13.48 35,0020,0027,0998.9,+06.0,081,0145,1738481173,13.592 33,0019,0026,0999.0,+05.9,080,0119,1738481473,13.618 28,0022,0029,0998.9,+05.9,081,0110,1738481773,13.618 42,0020,0027,0999.2,+05.9,081,0131,1738482073,13.612 30,0016,0022,0998.6,+06.0,081,0127,1738482373,13.609 33,0018,0024,0998.5,+05.9,081,0138,1738482673,13.603 35,0019,0026,0998.6,+06.0,081,0126,1738482973,13.593 35,0020,0027,0998.7,+06.0,080,0142,1738483273,13.594 35,0018,0024,0998.5,+06.0,081,0152,1738483573,13.593 35,0017,0023,0998.8,+06.1,081,0141,1738483873,13.596 35,0015,0021,0998.7,+06.0,081,0134,1738484173,13.591 35,0020,0027,0998.8,+06.2,080,0140,1738484473,13.59 30,0019,0026,0998.6,+06.0,081,0133,1738484773,13.69 30,0019,0026,0998.8,+06.1,081,0144,1738485073,13.728 33,0022,0029,0998.8,+06.1,081,0150,1738485373,13.728 30,0022,0029,0998.8,+06.2,081,0130,1738485673,13.713 33,0019,0026,0998.5,+06.2,081,0149,1738485973,13.704 33,0018,0024,0998.4,+06.2,081,0143,1738486273,13.714 33,0019,0026,0998.4,+06.2,081,0148,1738486573,13.702 30,0020,0027,0998.5,+06.5,081,0139,1738486873,13.688 30,0017,0023,0998.3,+06.5,081,0135,1738487173,13.689 33,0018,0024,0998.5,+06.8,080,0140,1738487473,13.684 30,0020,0027,0998.2,+06.6,080,0132,1738487773,13.681 30,0019,0026,0998.3,+06.6,080,0168,1738488073,13.67 33,0030,0042,0998.1,+06.9,080,0132,1738488373,13.798 30,0024,0032,0998.2,+06.9,080,0150,1738488673,13.822 33,0023,0031,0998.2,+06.9,080,0137,1738488973,13.823 28,0027,0037,0998.2,+07.0,080,0144,1738489273,13.808 33,0022,0029,0997.9,+07.2,079,0142,1738489573,13.8 30,0022,0029,0998.0,+07.2,079,0142,1738489873,13.798 28,0022,0029,0997.8,+07.3,079,0139,1738490173,13.795 25,0021,0028,0997.9,+07.3,079,0138,1738490473,13.793 33,0024,0032,0997.9,+07.2,079,0139,1738490773,13.788 33,0020,0027,0997.5,+07.2,079,0145,1738491073,13.785 28,0017,0023,0997.5,+07.3,078,0154,1738491373,13.784 33,0020,0027,0997.5,+07.4,078,0141,1738491673,13.778 33,0019,0026,0997.6,+07.2,078,0120,1738491973,13.899 30,0018,0024,0997.5,+07.3,079,0133,1738492273,13.925 33,0019,0026,0997.5,+07.2,079,0135,1738492573,13.919 30,0020,0027,0997.6,+07.4,079,0127,1738492873,13.91 30,0020,0027,0997.4,+07.4,079,0164,1738493173,13.904 28,0020,0027,0997.3,+07.6,079,0130,1738493473,13.898 35,0018,0024,0997.2,+07.6,078,0151,1738493773,13.901 30,0024,0032,0997.2,+07.6,078,0130,1738494073,13.891 30,0021,0028,0997.1,+07.9,077,0151,1738494373,13.885 30,0021,0028,0997.0,+07.9,077,0131,1738494673,13.873 33,0021,0028,0996.8,+08.2,077,0124,1738494973,13.87 37,0022,0029,0996.9,+08.3,077,0159,1738495273,13.871 37,0022,0029,0996.7,+08.4,076,0130,1738495573,13.979 25,0014,0018,0996.6,+08.6,075,0127,1738496174,14.012 33,0018,0024,0996.4,+08.7,075,0135,1738496474,14.012 33,0014,0018,0996.5,+08.8,075,0132,1738496773,13.998 33,0017,0023,0996.5,+09.0,075,0125,1738497074,14.003 33,0015,0021,0996.5,+09.1,073,0136,1738497373,13.99 35,0012,0016,0996.1,+09.3,072,0145,1738497673,13.981 33,0011,0015,0995.9,+09.4,071,0143,1738497973,13.991 35,0014,0018,0996.3,+09.3,071,0115,1738498273,13.978 33,0010,0013,0996.1,+09.5,069,0134,1738498573,13.978 33,0015,0021,0996.1,+09.5,069,0126,1738498873,13.968 33,0009,0012,0995.9,+09.4,068,0131,1738499173,13.897 37,0009,0012,0995.8,+09.4,068,0137,1738499474,14.113 40,0012,0016,0996.1,+09.2,070,0132,1738499773,13.922 35,0009,0012,0995.8,+09.3,067,0151,1738500073,13.911 33,0012,0016,0996.0,+09.2,069,0129,1738500373,13.906 30,0011,0015,0996.1,+09.2,069,0139,1738500673,13.9 33,0009,0012,0996.0,+09.2,068,0149,1738500973,13.894 35,0010,0013,0995.9,+09.1,069,0138,1738501273,13.888 35,0011,0015,0996.2,+09.3,068,0132,1738501574,14.078 33,0021,0028,0995.9,+09.2,069,0145,1738501874,14.064 35,0010,0013,0995.7,+09.3,067,0142,1738502174,14.063 37,0009,0012,0995.6,+09.3,066,0156,1738502474,14.062 37,0010,0013,0995.7,+09.2,067,0110,1738502774,14.164 35,0009,0012,0995.7,+09.3,068,0138,1738503074,14.202 30,0009,0012,0995.8,+09.2,068,0115,1738503374,14.198 33,0010,0013,0995.5,+09.2,068,0131,1738503674,14.185 30,0009,0012,0995.6,+09.2,067,0140,1738503974,14.174 33,0011,0015,0995.7,+09.0,068,0143,1738504274,14.175 33,0011,0015,0995.5,+09.0,068,0114,1738504574,14.158 30,0008,0011,0995.5,+08.9,068,0147,1738504874,14.162 35,0008,0011,0995.4,+09.0,067,0131,1738505174,14.156 37,0011,0015,0995.5,+08.9,069,0147,1738505474,14.146 37,0007,0010,0995.4,+08.9,068,0131,1738505774,14.144 37,0009,0012,0995.4,+08.8,068,0116,1738506074,14.141 35,0007,0010,0995.2,+08.8,068,0136,1738506374,14.262 35,0009,0012,0995.4,+08.8,069,0116,1738506674,14.291 40,0008,0011,0995.3,+08.8,068,0104,1738506974,14.286 37,0007,0010,0995.5,+08.7,070,0140,1738507274,14.288 40,0008,0011,0995.4,+08.6,069,0124,1738507574,14.268 37,0010,0013,0995.4,+08.6,069,0135,1738507874,14.27 35,0008,0011,0995.4,+08.6,069,0143,1738508174,14.257 37,0010,0013,0995.3,+08.5,069,0147,1738508474,14.255 35,0008,0011,0995.2,+08.5,069,0119,1738508774,14.244 37,0008,0011,0995.2,+08.5,070,0140,1738509074,14.245 33,0009,0012,0995.3,+08.5,069,0140,1738509374,14.235 37,0008,0011,0995.0,+08.4,071,0139,1738509674,14.22 35,0011,0015,0995.3,+08.5,070,0127,1738509974,14.349 40,0009,0012,0995.0,+08.3,070,0128,1738510274,14.379 37,0008,0011,0995.2,+08.3,070,0148,1738510574,14.377 35,0008,0011,0995.2,+08.3,070,0135,1738510874,14.375 37,0008,0011,0995.0,+08.2,070,0129,1738511174,14.177 40,0008,0011,0994.9,+08.2,070,0151,1738511474,14.378 35,0009,0012,0995.4,+08.1,071,0157,1738511774,14.362 35,0011,0015,0995.4,+08.2,071,0125,1738512074,14.363 35,0014,0018,0995.3,+08.0,071,0150,1738512374,14.341 40,0014,0018,0995.0,+07.9,072,0133,1738512674,14.353 40,0012,0016,0995.3,+08.0,072,0120,1738512974,14.327 37,0010,0013,0995.5,+08.1,071,0143,1738513274,14.338 37,0009,0012,0995.2,+07.9,074,0136,1738513574,14.452 35,0010,0013,0995.2,+08.0,072,0141,1738513874,14.478 40,0010,0013,0995.4,+07.9,072,0133,1738514174,14.469 37,0011,0015,0995.6,+07.9,073,0154,1738514474,14.459 37,0009,0012,0995.5,+07.8,074,0119,1738514774,14.451 37,0009,0012,0995.2,+07.7,075,0135,1738515074,14.449 37,0010,0013,0995.3,+07.5,075,0136,1738515374,14.438 35,0010,0013,0995.2,+07.5,075,0125,1738515674,14.441 35,0009,0012,0995.4,+07.5,075,0125,1738515974,14.427 35,0011,0015,0995.4,+07.5,076,0126,1738516274,14.44 33,0013,0017,0995.3,+07.4,076,0142,1738516574,14.434 35,0012,0016,0995.1,+07.2,076,0125,1738516874,14.417 33,0011,0015,0995.0,+07.2,076,0137,1738517174,14.529 30,0011,0015,0994.9,+07.2,077,0125,1738517474,14.566 35,0010,0013,0995.0,+07.1,077,0128,1738517774,14.365 35,0012,0016,0995.1,+07.1,077,0134,1738518074,14.558 35,0011,0015,0995.2,+07.2,077,0131,1738518374,14.544 30,0010,0013,0995.1,+07.0,077,0138,1738518674,14.529 37,0009,0012,0995.2,+06.9,078,0135,1738518974,14.526 33,0010,0013,0995.3,+07.0,077,0120,1738519274,14.519 40,0010,0013,0995.1,+07.0,077,0123,1738519574,14.526 30,0010,0013,0995.1,+06.9,077,0167,1738519874,14.516 40,0010,0013,0995.2,+07.0,077,0152,1738520174,14.514 37,0010,0013,0995.0,+07.0,077,0128,1738520474,14.51 37,0009,0012,0995.1,+07.0,077,0143,1738520774,14.629 33,0010,0013,0994.8,+06.8,077,0143,1738521074,14.647 37,0011,0015,0995.2,+06.9,077,0122,1738521374,14.649 33,0010,0013,0994.9,+06.9,077,0145,1738521674,14.641 37,0010,0013,0994.8,+06.8,077,0146,1738521974,14.634 35,0009,0012,0994.8,+06.7,078,0120,1738522274,14.636 33,0011,0015,0994.7,+06.7,078,0126,1738522874,14.634 37,0010,0013,0994.7,+06.6,078,0134,1738523174,14.625 35,0010,0013,0994.8,+06.7,079,0140,1738523474,14.605 37,0011,0015,0995.0,+06.6,079,0134,1738523774,14.603 35,0010,0013,0995.1,+06.6,078,0139,1738524074,14.605 40,0008,0011,0994.8,+06.7,078,0121,1738524374,14.723 30,0009,0012,0994.8,+06.6,079,0160,1738524674,14.739 33,0009,0012,0994.6,+06.8,078,0128,1738524974,14.733 33,0008,0011,0994.7,+06.6,078,0140,1738525274,14.729 33,0007,0010,0994.8,+06.6,079,0133,1738525574,14.728 37,0005,0007,0994.6,+06.6,079,0116,1738526174,14.717 33,0007,0010,0994.8,+06.6,078,0117,1738526474,14.722 35,0007,0010,0994.7,+06.7,079,0142,1738526774,14.715 35,0006,0008,0994.9,+06.7,078,0140,1738527074,14.709 33,0008,0011,0994.6,+06.7,078,0156,1738527374,14.706 35,0008,0011,0994.8,+06.7,078,0143,1738527674,14.692 40,0008,0011,0994.7,+06.6,079,0128,1738527974,14.823 35,0007,0010,0994.8,+06.6,079,0134,1738528274,14.856 40,0007,0010,0994.6,+06.6,078,0129,1738528574,14.846 33,0007,0010,0994.5,+06.6,079,0134,1738528874,14.838 30,0007,0010,0994.6,+06.7,078,0174,1738529174,14.838 33,0007,0010,0994.5,+06.7,079,0136,1738529474,14.832 40,0007,0010,0994.6,+06.8,078,0139,1738529774,14.814 35,0006,0008,0994.5,+06.6,078,0133,1738530074,14.822 33,0008,0011,0994.2,+06.6,079,0140,1738530374,14.818 33,0007,0010,0994.3,+06.6,078,0132,1738530674,14.816 35,0006,0008,0994.3,+06.6,078,0144,1738530974,14.804 30,0006,0008,0994.2,+06.6,079,0165,1738531274,14.794 37,0008,0011,0994.3,+06.6,079,0144,1738531574,14.923 35,0008,0011,0994.1,+06.5,079,0132,1738531874,14.954 37,0008,0011,0994.4,+06.5,079,0146,1738532174,14.942 35,0008,0011,0994.2,+06.4,080,0106,1738532474,14.939 37,0008,0011,0994.1,+06.4,079,0141,1738532774,14.93 37,0009,0012,0993.9,+06.4,080,0157,1738533074,14.923 37,0009,0012,0994.0,+06.5,080,0140,1738533374,14.924 37,0008,0011,0994.1,+06.4,080,0142,1738533674,14.927 37,0007,0010,0994.0,+06.5,080,0141,1738533974,14.909 33,0007,0010,0994.3,+06.5,079,0140,1738534274,14.912 40,0007,0010,0994.2,+06.5,079,0143,1738534574,14.905 33,0008,0011,0994.0,+06.6,079,0128,1738534874,14.9 40,0008,0011,0994.2,+06.7,079,0149,1738535175,15.004 37,0006,0008,0993.9,+06.5,079,0134,1738535475,15.046 30,0006,0008,0994.1,+06.6,079,0148,1738535775,15.04 28,0008,0011,0994.1,+06.5,079,0137,1738536075,15.043 37,0008,0011,0993.7,+06.7,079,0132,1738536375,15.042 42,0007,0010,0993.7,+06.6,079,0128,1738536675,15.034 42,0008,0011,0993.5,+06.6,079,0145,1738536975,15.027 42,0007,0010,0993.5,+06.6,079,0133,1738537275,15.023 42,0010,0013,0993.6,+06.6,079,0118,1738537575,15.018 42,0009,0012,0993.9,+06.7,078,0145,1738537875,15.016 42,0008,0011,0993.8,+06.7,079,0137,1738538175,15.011 33,0009,0012,0993.6,+06.6,079,0126,1738538475,15.007 42,0009,0012,0993.2,+06.5,079,0142,1738538775,15.122 33,0007,0010,0993.5,+06.6,079,0134,1738539075,15.151 42,0009,0012,0993.4,+06.5,079,0116,1738539375,15.149 33,0009,0012,0993.4,+06.5,079,0127,1738539675,15.143 42,0010,0013,0993.6,+06.6,079,0130,1738539975,15.133 40,0011,0015,0993.5,+06.5,080,0138,1738540275,15.132 40,0011,0015,0993.5,+06.5,079,0145,1738540575,15.12 33,0011,0015,0993.3,+06.6,080,0136,1738540875,15.119 40,0013,0017,0993.1,+06.6,079,0143,1738541175,15.107 35,0013,0017,0993.3,+06.6,080,0158,1738541475,15.105 40,0015,0021,0993.0,+06.7,079,0133,1738541775,15.102 33,0016,0022,0993.3,+06.5,080,0118,1738542075,15.098 30,0018,0024,0993.2,+06.5,080,0150,1738542375,15.22 33,0017,0023,0992.9,+06.4,080,0150,1738542675,15.238 40,0018,0024,0993.2,+06.4,080,0124,1738542975,15.235 40,0020,0027,0992.9,+06.4,081,0140,1738543275,15.224 40,0017,0023,0993.1,+06.5,080,0140,1738543575,15.222 33,0020,0027,0993.1,+06.4,081,0128,1738543875,15.227 42,0019,0026,0993.0,+06.4,081,0126,1738544175,15.031 33,0017,0023,0992.9,+06.4,081,0157,1738544475,15.219 40,0020,0027,0992.9,+06.4,081,0148,1738544775,15.217 30,0022,0029,0992.8,+06.4,081,0136,1738545075,15.211 42,0023,0031,0992.9,+06.3,081,0133,1738545375,15.206 40,0025,0034,0992.7,+06.3,081,0130,1738545675,15.193 35,0023,0031,0992.4,+06.4,081,0166,1738545975,15.321 40,0024,0032,0992.4,+06.4,081,0141,1738546275,15.35 35,0022,0029,0992.4,+06.4,081,0150,1738546575,15.353 35,0025,0034,0992.3,+06.4,081,0126,1738546875,15.344 40,0025,0034,0992.3,+06.5,080,0154,1738547175,15.336 42,0023,0031,0992.0,+06.4,080,0126,1738547475,15.332 42,0023,0031,0992.3,+06.4,080,0135,1738547775,15.332 40,0023,0031,0992.2,+06.3,080,0145,1738548075,15.326 35,0022,0029,0991.9,+06.4,080,0122,1738548375,15.305 35,0022,0029,0992.0,+06.5,080,0149,1738548675,15.3 40,0025,0034,0991.9,+06.4,080,0141,1738548975,15.293 40,0025,0034,0991.8,+06.4,080,0133,1738549275,15.303 42,0026,0036,0992.4,+06.3,079,0125,1738549575,15.412 33,0021,0028,0991.9,+06.4,080,0148,1738549875,15.444 40,0023,0031,0992.3,+06.4,079,0120,1738550175,15.45 37,0024,0032,0991.8,+06.4,079,0124,1738550475,15.437 33,0022,0029,0991.8,+06.3,080,0118,1738550775,15.427 33,0024,0032,0992.2,+06.3,080,0132,1738551075,15.416 33,0018,0024,0992.1,+06.3,079,0147,1738551375,15.415 33,0013,0017,0992.1,+06.3,078,0112,1738551675,15.406 40,0014,0018,0992.0,+06.2,078,0136,1738551975,15.407 40,0021,0028,0991.6,+06.3,078,0121,1738552275,15.402 42,0016,0022,0991.9,+06.1,078,0157,1738552575,15.393 35,0014,0018,0992.0,+06.2,078,0129,1738552875,15.393 35,0008,0011,0991.5,+06.2,075,0139,1738553175,15.518 33,0007,0010,0991.4,+06.4,073,0162,1738553475,15.532 42,0009,0012,0991.4,+05.9,077,0118,1738553775,15.539 35,0007,0010,0991.8,+06.1,075,0150,1738554075,15.528 33,0009,0012,0991.4,+06.0,075,0116,1738554375,15.527 42,0013,0017,0991.7,+05.9,077,0129,1738554675,15.522 33,0013,0017,0991.4,+06.0,078,0132,1738554975,15.519 33,0016,0022,0991.7,+05.8,079,0125,1738555275,15.507 33,0018,0024,0991.7,+05.8,079,0130,1738555575,15.507 33,0019,0026,0991.8,+05.8,080,0120,1738555875,15.509 42,0023,0031,0991.7,+05.8,080,0152,1738556175,15.499 40,0022,0029,0991.7,+05.8,080,0122,1738556475,15.491 33,0020,0027,0991.6,+05.7,080,0150,1738556775,15.615 33,0024,0032,0991.4,+05.6,080,0144,1738557075,15.633 35,0021,0028,0991.3,+05.6,079,0143,1738557375,15.627 40,0021,0028,0991.3,+05.4,079,0138,1738557675,15.629 35,0024,0032,0991.4,+05.3,080,0141,1738557975,15.629 35,0020,0027,0991.6,+05.4,079,0125,1738558275,15.618 40,0025,0034,0991.5,+05.3,080,0107,1738558575,15.612 35,0021,0028,0991.5,+05.3,079,0137,1738558875,15.605 35,0023,0031,0991.5,+05.3,079,0136,1738559175,15.614 42,0021,0028,0991.6,+05.1,079,0127,1738559475,15.601 35,0018,0024,0991.6,+05.2,079,0129,1738559775,15.595 42,0018,0024,0991.6,+05.0,080,0137,1738560075,15.593 33,0021,0028,0991.4,+05.2,080,0138,1738560375,15.712 35,0021,0028,0991.6,+05.1,080,0137,1738560675,15.749 35,0018,0024,0991.6,+05.0,080,0145,1738560975,15.736 35,0022,0029,0991.6,+05.0,080,0128,1738561275,15.733 35,0021,0028,0991.6,+05.2,080,0124,1738561575,15.543 35,0021,0028,0991.5,+05.1,080,0134,1738561875,15.533 33,0015,0021,0991.6,+04.9,080,0113,1738562175,15.723 35,0014,0018,0991.6,+04.9,080,0121,1738562475,15.71 35,0014,0018,0991.6,+04.7,080,0140,1738562775,15.708 35,0017,0023,0991.7,+04.7,081,0123,1738563075,15.708 35,0023,0031,0991.6,+04.8,081,0131,1738563375,15.692 33,0013,0017,0991.7,+04.7,081,0125,1738563675,15.683 35,0016,0022,0991.8,+04.8,081,0142,1738563975,15.8 35,0014,0018,0991.5,+05.0,080,0123,1738564275,15.832 35,0015,0021,0991.7,+05.2,080,0128,1738564575,15.835 33,0016,0022,0991.5,+05.0,080,0128,1738564875,15.827 33,0014,0018,0991.7,+04.9,080,0145,1738565175,15.824 33,0015,0021,0991.7,+04.9,079,0128,1738565475,15.81 35,0013,0017,0991.9,+05.2,080,0113,1738565775,15.811 40,0014,0018,0991.6,+05.2,080,0149,1738566075,15.81 35,0016,0022,0991.8,+05.1,080,0142,1738566375,15.795 33,0016,0022,0991.8,+05.2,079,0133,1738566675,15.799 35,0009,0012,0991.4,+05.0,080,0155,1738566975,15.792 35,0011,0015,0991.8,+05.4,079,0140,1738567275,15.793 40,0012,0016,0991.7,+05.5,078,0144,1738567575,15.914 33,0009,0012,0991.6,+05.4,077,0149,1738567875,15.939 35,0010,0013,0992.0,+05.8,077,0121,1738568175,15.941 30,0011,0015,0991.6,+05.9,077,0139,1738568475,15.931 33,0009,0012,0991.5,+05.5,077,0133,1738568775,15.933 30,0013,0017,0991.8,+05.7,077,0137,1738569075,15.923 33,0012,0016,0991.8,+05.8,076,0138,1738569375,15.91 40,0010,0013,0991.7,+06.0,076,0140,1738569675,15.916 37,0010,0013,0991.7,+06.0,076,0116,1738569975,15.904 37,0011,0015,0991.7,+06.0,076,0149,1738570275,15.91 35,0011,0015,0991.8,+05.7,077,0134,1738570575,15.894 33,0014,0018,0991.9,+06.1,077,0131,1738570875,15.882 35,0018,0024,0991.9,+06.3,075,0123,1738571176,16.002 37,0016,0022,0991.9,+06.6,076,0123,1738571476,16.031 35,0017,0023,0991.9,+06.5,074,0138,1738571776,16.031 35,0021,0028,0992.0,+06.6,075,0119,1738572076,16.037 33,0021,0028,0992.0,+06.6,074,0147,1738572376,16.024 30,0018,0024,0992.0,+06.8,074,0135,1738572676,16.016 30,0014,0018,0992.2,+06.8,072,0144,1738572976,16.024 33,0010,0013,0991.9,+07.2,072,0135,1738573576,16.005 30,0007,0010,0992.0,+07.3,072,0130,1738573875,15.994 30,0008,0011,0992.2,+07.4,071,0142,1738574175,15.995 30,0006,0008,0992.1,+07.5,070,0144,1738574475,15.989 33,0010,0013,0992.1,+07.6,070,0153,1738574776,16.101 33,0008,0011,0992.0,+07.6,069,0128,1738575076,16.138 30,0008,0011,0992.0,+07.6,069,0150,1738575376,16.121 30,0007,0010,0992.3,+07.8,069,0150,1738575676,16.12 28,0008,0011,0992.1,+08.3,069,0121,1738575976,16.111 33,0006,0008,0992.0,+08.1,066,0129,1738576276,16.116 30,0004,0006,0991.7,+08.2,065,0127,1738576576,16.12 28,0008,0011,0992.0,+08.5,067,0132,1738576876,16.106 28,0009,0012,0991.9,+09.0,067,0147,1738577176,16.102 30,0007,0010,0991.9,+09.0,067,0147,1738577476,16.097 30,0010,0013,0991.8,+08.7,068,0130,1738577776,16.094 33,0009,0012,0992.0,+08.4,068,0140,1738578076,16.081 30,0009,0012,0991.7,+08.7,068,0138,1738578376,16.208 30,0008,0011,0991.8,+09.0,067,0125,1738578676,16.232 28,0009,0012,0991.8,+08.8,067,0159,1738578976,16.246 33,0009,0012,0991.7,+08.7,066,0143,1738579276,16.234 35,0007,0010,0991.6,+08.6,066,0144,1738579576,16.034 30,0007,0010,0991.7,+08.8,065,0142,1738579876,16.222 35,0007,0010,0991.9,+09.0,062,0125,1738580176,16.219 35,0007,0010,0991.6,+09.3,062,0138,1738580476,16.215 33,0005,0007,0992.0,+09.5,059,0147,1738580776,16.198 35,0005,0007,0992.0,+09.8,058,0128,1738581076,16.195 30,0005,0007,0991.6,+09.4,058,0142,1738581376,16.19 30,0006,0008,0991.6,+09.7,058,0137,1738581676,16.241 33,0006,0008,0991.6,+10.0,058,0120,1738581976,16.292 33,0005,0007,0991.4,+10.2,056,0132,1738582276,16.317 37,0005,0007,0991.6,+10.8,056,0152,1738582576,16.319 35,0005,0007,0991.3,+10.6,056,0138,1738582876,16.31 33,0006,0008,0991.3,+10.8,056,0130,1738583176,16.301 35,0006,0008,0991.5,+10.8,056,0139,1738583476,16.298 37,0006,0008,0991.2,+10.8,054,0132,1738583776,16.301 35,0004,0006,0991.4,+11.0,055,0133,1738584076,16.289 30,0004,0006,0991.3,+11.0,056,0137,1738584376,16.277 33,0005,0007,0991.2,+10.8,056,0145,1738584676,16.277 35,0005,0007,0991.3,+10.6,057,0130,1738584976,16.265 33,0005,0007,0991.1,+10.5,056,0128,1738585276,16.264 33,0005,0007,0991.3,+10.6,056,0120,1738585576,16.379 30,0005,0007,0991.0,+10.6,057,0156,1738585876,16.391 35,0006,0008,0991.1,+10.6,056,0123,1738586176,16.388 33,0006,0008,0990.9,+10.4,057,0130,1738586476,16.394 30,0006,0008,0991.2,+10.5,057,0118,1738586776,16.38 30,0007,0010,0991.0,+10.3,057,0128,1738587076,16.378 25,0006,0008,0991.1,+10.6,057,0144,1738587376,16.37 33,0006,0008,0991.1,+10.9,057,0126,1738587676,16.364 30,0007,0010,0991.0,+10.9,057,0127,1738587976,16.348 37,0006,0008,0991.2,+10.5,057,0133,1738588276,16.343 37,0006,0008,0990.8,+10.4,058,0105,1738588576,16.339 35,0006,0008,0990.9,+10.4,059,0135,1738588876,16.345 35,0006,0008,0991.2,+10.3,058,0141,1738589176,16.452 35,0005,0007,0991.5,+10.4,058,0140,1738589476,16.485 40,0007,0010,0991.4,+10.2,059,0134,1738589776,16.481 40,0010,0013,0991.2,+10.1,059,0137,1738590076,16.466 35,0008,0011,0991.2,+10.1,058,0155,1738590376,16.465 33,0007,0010,0991.6,+10.1,058,0114,1738590676,16.468 33,0007,0010,0991.2,+10.2,059,0127,1738590976,16.45 33,0008,0011,0991.4,+10.0,058,0109,1738591276,16.44 33,0007,0010,0991.5,+09.9,058,0130,1738591576,16.434 30,0007,0010,0991.5,+09.8,059,0136,1738591876,16.424 37,0007,0010,0991.7,+09.7,058,0153,1738592176,16.432 28,0008,0011,0991.5,+09.6,059,0154,1738592476,16.423 25,0009,0012,0991.5,+09.6,059,0124,1738592776,16.538 33,0007,0010,0991.6,+09.5,059,0123,1738593076,16.555 30,0009,0012,0991.9,+09.5,059,0124,1738593376,16.558 30,0015,0021,0991.8,+09.4,060,0140,1738593676,16.542 35,0010,0013,0991.7,+09.3,060,0137,1738593976,16.539 37,0012,0016,0991.6,+09.3,061,0141,1738594276,16.555 35,0009,0012,0991.6,+09.2,061,0156,1738594576,16.534 35,0008,0011,0991.7,+08.9,059,0154,1738594876,16.529 37,0008,0011,0991.7,+08.6,059,0126,1738595176,16.528 37,0008,0011,0991.7,+08.5,058,0120,1738595476,16.527 33,0008,0011,0992.1,+08.4,059,0157,1738595776,16.33 33,0011,0015,0991.9,+08.3,059,0142,1738596076,16.522 35,0010,0013,0992.0,+08.3,059,0143,1738596377,17.543 33,0009,0012,0992.3,+08.2,058,0152,1738596676,16.476 33,0010,0013,0992.3,+08.1,058,0128,1738596976,16.656 35,0009,0012,0992.2,+08.0,059,0131,1738597276,16.661 33,0009,0012,0992.5,+08.0,059,0135,1738597576,16.464 35,0009,0012,0992.4,+07.9,060,0140,1738597876,16.648 33,0009,0012,0992.6,+07.9,060,0137,1738598176,16.652 35,0007,0010,0992.2,+07.8,061,0131,1738598476,16.635 40,0009,0012,0992.5,+07.8,061,0147,1738598776,16.631 37,0010,0013,0992.3,+07.8,062,0117,1738599076,16.621 37,0007,0010,0992.3,+07.8,063,0133,1738599376,16.622 37,0011,0015,0992.6,+07.8,064,0141,1738599676,16.6 37,0010,0013,0992.6,+07.9,065,0136,1738599976,16.726 40,0010,0013,0992.7,+07.8,066,0125,1738600276,16.758 40,0008,0011,0993.0,+07.8,066,0143,1738600876,16.75 42,0008,0011,0992.9,+07.7,065,0127,1738601176,16.745 42,0009,0012,0992.9,+07.6,064,0129,1738601476,16.733 42,0008,0011,0992.9,+07.4,064,0135,1738601776,16.725 35,0008,0011,0993.0,+07.4,064,0134,1738602076,16.718 37,0008,0011,0993.1,+07.3,063,0124,1738602376,16.706 40,0007,0010,0993.3,+07.3,063,0142,1738602676,16.709 40,0009,0012,0993.1,+07.2,065,0134,1738602976,16.709 42,0010,0013,0993.3,+07.1,065,0125,1738603276,16.712 42,0008,0011,0993.8,+07.0,066,0136,1738603576,16.823 40,0007,0010,0993.5,+06.9,066,0136,1738603876,16.851 37,0009,0012,0993.9,+06.8,067,0123,1738604176,16.848 40,0009,0012,0993.8,+06.7,068,0136,1738604476,16.84 42,0008,0011,0993.8,+06.6,069,0145,1738604776,16.841 45,0010,0013,0994.0,+06.5,069,0144,1738605076,16.847 37,0010,0013,0994.1,+06.3,070,0151,1738605376,16.832 35,0010,0013,0994.0,+06.1,072,0152,1738605676,16.832 35,0012,0016,0994.0,+06.1,073,0123,1738605976,16.834 40,0010,0013,0994.1,+06.0,074,0136,1738606276,16.829 35,0011,0015,0994.4,+05.8,074,0165,1738606576,16.818 37,0009,0012,0994.2,+05.7,074,0135,1738606876,16.812 30,0010,0013,0994.4,+05.5,075,0131,1738607176,16.929 40,0007,0010,0994.2,+05.4,075,0154,1738607476,16.953 35,0009,0012,0994.5,+05.1,076,0129,1738607776,16.941 33,0008,0011,0994.4,+05.1,076,0144,1738608076,16.943 35,0010,0013,0994.3,+05.1,076,0129,1738608376,16.944 35,0007,0010,0994.4,+05.2,076,0134,1738608676,16.933 40,0007,0010,0994.7,+05.0,077,0152,1738608976,16.937 35,0006,0008,0994.8,+05.0,077,0131,1738609276,16.925 30,0005,0007,0994.9,+05.0,077,0137,1738609576,16.744 33,0004,0006,0995.1,+04.8,077,0150,1738609876,16.932 33,0003,0005,0994.8,+04.9,076,0150,1738610176,16.922 37,0004,0006,0994.7,+04.7,076,0160,1738610476,16.906 35,0003,0005,0994.7,+04.7,076,0132,1738610777,17.028 40,0003,0005,0995.2,+04.6,076,0161,1738611077,17.038 33,0002,0003,0995.4,+04.6,076,0148,1738611377,17.047 37,0002,0003,0995.2,+04.5,076,0157,1738611677,17.042 35,0002,0003,0995.4,+04.2,076,0141,1738611977,17.034 35,0002,0003,0995.5,+04.3,076,0122,1738612277,17.04 33,0002,0003,0995.5,+04.3,076,0157,1738612577,17.031 35,0002,0003,0995.7,+04.3,076,0143,1738612877,17.033 33,0003,0005,0995.3,+04.2,076,0137,1738613177,17.028 42,0003,0005,0995.5,+04.3,075,0141,1738613477,17.035 35,0002,0003,0995.4,+04.3,075,0150,1738613777,17.022 35,0002,0003,0995.4,+04.1,076,0143,1738614077,17.005 33,0002,0003,0995.7,+04.1,076,0140,1738614377,17.132 33,0002,0003,0995.8,+04.1,075,0132,1738614677,17.152 33,0002,0003,0995.9,+04.1,076,0130,1738614977,17.148 35,0003,0005,0995.9,+04.1,076,0151,1738615277,17.144 40,0003,0005,0995.6,+03.8,076,0134,1738615577,17.145 30,0004,0006,0995.8,+03.8,076,0143,1738616177,17.147 40,0003,0005,0995.7,+03.6,076,0141,1738616477,17.138 37,0002,0003,0996.1,+03.8,076,0144,1738616777,17.133 35,0003,0005,0995.7,+03.6,076,0128,1738617077,17.145 35,0003,0005,0995.8,+03.6,076,0131,1738617376,16.939 16,0005,0007,0995.8,+03.6,075,0121,1738617677,17.134 16,0003,0005,0995.9,+03.5,076,0134,1738617977,17.066 21,0004,0006,0996.3,+03.6,076,0145,1738618277,17.272 33,0003,0005,0996.2,+03.3,076,0150,1738618577,17.271 28,0003,0005,0996.6,+03.3,075,0137,1738618877,17.266 33,0003,0005,0996.4,+03.1,075,0131,1738619177,17.266 30,0003,0005,0996.6,+03.0,076,0136,1738619777,17.066 30,0003,0005,0996.2,+03.0,076,0156,1738620077,17.062 33,0003,0005,0996.6,+03.0,075,0126,1738620377,17.082 33,0003,0005,0996.2,+02.9,075,0154,1738620677,17.248 33,0003,0005,0996.3,+02.8,075,0128,1738620977,17.046 33,0004,0006,0996.6,+02.7,075,0144,1738621277,17.052 33,0004,0006,0996.4,+02.6,075,0153,1738621577,17.171 30,0003,0005,0996.7,+02.7,075,0148,1738621877,17.39 33,0004,0006,0996.6,+02.7,075,0136,1738622177,17.387 35,0004,0006,0996.5,+02.6,075,0142,1738622477,17.382 33,0003,0005,0996.6,+02.6,075,0128,1738622777,17.187 45,0004,0006,0996.4,+02.6,075,0112,1738623077,17.373 33,0004,0006,0996.8,+02.5,075,0143,1738623377,17.374 30,0004,0006,0996.9,+02.5,075,0158,1738623677,17.373 33,0003,0005,0997.1,+02.3,075,0120,1738623977,17.37 33,0004,0006,0997.1,+02.4,075,0136,1738624277,17.361 33,0005,0007,0997.1,+02.4,074,0151,1738624577,17.165 33,0004,0006,0997.1,+02.1,074,0138,1738624877,17.348 35,0004,0006,0997.0,+02.2,073,0142,1738625177,17.284 33,0004,0006,0997.1,+02.1,073,0130,1738625477,17.314 33,0004,0006,0997.2,+02.1,072,0141,1738625777,17.309 35,0004,0006,0997.2,+02.0,073,0137,1738626077,17.503 33,0004,0006,0997.3,+02.2,073,0138,1738626377,17.499 35,0005,0007,0997.6,+02.1,073,0106,1738626677,17.308 35,0004,0006,0997.3,+02.0,073,0129,1738626977,17.308 33,0004,0006,0997.4,+01.9,072,0146,1738627277,17.295 35,0005,0007,0997.6,+02.1,073,0135,1738627577,17.289 33,0004,0006,0997.4,+01.9,073,0138,1738627877,17.471 30,0005,0007,0997.6,+02.1,074,0148,1738628177,17.468 33,0005,0007,0997.5,+02.2,073,0133,1738628477,17.469 35,0004,0006,0997.5,+02.0,073,0117,1738628777,17.602 33,0005,0007,0997.5,+02.0,073,0144,1738629077,17.615 33,0004,0006,0997.7,+01.8,073,0107,1738629377,17.621 33,0005,0007,0998.0,+02.2,074,0141,1738629677,17.619 30,0004,0006,0998.0,+02.2,074,0122,1738629977,17.613 33,0005,0007,0997.6,+02.0,074,0140,1738630277,17.597 37,0004,0006,0997.6,+02.1,073,0133,1738630577,17.6 30,0004,0006,0997.8,+02.1,073,0125,1738630877,17.594 33,0004,0006,0997.8,+02.1,073,0141,1738631177,17.584 33,0003,0005,0998.0,+02.0,073,0134,1738631477,17.583 30,0005,0007,0997.8,+02.1,073,0122,1738631777,17.587 30,0006,0008,0998.1,+01.9,072,0122,1738632077,17.587 33,0004,0006,0998.0,+02.0,071,0158,1738632377,17.71 37,0005,0007,0997.8,+01.9,070,0124,1738632677,17.745 33,0005,0007,0997.9,+01.8,071,0135,1738632977,17.547 33,0006,0008,0998.2,+01.7,070,0151,1738633277,17.739 33,0006,0008,0997.8,+01.7,069,0139,1738633577,17.739 33,0006,0008,0998.1,+01.8,070,0145,1738633877,17.542 37,0005,0007,0998.0,+01.7,069,0116,1738634177,17.541 35,0009,0012,0998.0,+01.7,069,0121,1738634477,17.541 35,0008,0011,0998.0,+01.6,067,0128,1738634777,17.55 35,0005,0007,0998.0,+01.7,070,0128,1738635077,17.529 33,0006,0008,0998.0,+01.3,070,0150,1738635377,17.716 33,0005,0007,0998.0,+01.3,068,0152,1738635677,17.712 35,0006,0008,0998.2,+01.7,070,0159,1738635977,17.834 35,0005,0007,0998.1,+01.5,070,0143,1738636277,17.864 35,0007,0010,0998.5,+01.8,069,0147,1738636577,17.867 35,0004,0006,0998.0,+01.6,069,0136,1738636877,17.864 33,0005,0007,0998.3,+01.6,068,0139,1738637177,17.861 35,0005,0007,0998.2,+01.7,069,0142,1738637477,17.664 37,0005,0007,0998.1,+01.7,069,0128,1738637777,17.663 35,0006,0008,0998.4,+01.5,069,0111,1738638077,17.843 35,0005,0007,0998.6,+01.4,067,0143,1738638377,17.835 35,0005,0007,0998.2,+01.6,066,0123,1738638677,17.824 35,0005,0007,0998.4,+01.4,067,0131,1738638977,17.828 35,0006,0008,0998.4,+01.5,068,0141,1738639277,17.823 33,0006,0008,0998.2,+01.5,067,0156,1738639577,17.952 35,0006,0008,0998.2,+01.6,067,0134,1738639877,17.977 35,0005,0007,0998.2,+01.4,068,0114,1738640177,17.973 37,0006,0008,0998.2,+01.4,070,0111,1738640477,17.97 35,0007,0010,0998.4,+01.1,070,0118,1738640777,17.977 30,0008,0011,0998.4,+01.2,070,0124,1738641077,17.973 35,0009,0012,0998.4,+01.2,070,0101,1738641377,17.779 33,0008,0011,0998.6,+01.1,069,0146,1738641677,17.969 35,0008,0011,0998.3,+00.9,070,0146,1738641977,17.96 35,0008,0011,0998.3,+01.0,069,0146,1738642277,17.959 33,0006,0008,0998.4,+00.9,069,0154,1738642577,17.952 33,0007,0010,0998.5,+00.9,069,0139,1738642877,17.95 33,0008,0011,0998.3,+00.7,069,0146,1738643178,18.078 33,0007,0010,0998.5,+00.7,069,0136,1738643478,18.107 33,0007,0010,0998.5,+00.6,068,0152,1738643777,17.91 35,0008,0011,0998.6,+00.8,069,0138,1738644078,18.108 35,0006,0008,0998.6,+00.5,068,0110,1738644378,18.102 35,0007,0010,0998.9,+00.6,068,0158,1738644678,18.099 35,0007,0010,0998.9,+00.4,068,0131,1738644978,18.094 37,0009,0012,0998.8,+00.5,069,0135,1738645277,17.905 35,0009,0012,0999.2,+00.4,069,0152,1738645577,17.896 35,0007,0010,0999.3,+00.4,069,0132,1738645877,17.892 35,0007,0010,0999.0,+00.3,070,0165,1738646178,18.086 35,0009,0012,0999.2,+00.3,069,0135,1738646478,18.077 33,0009,0012,0999.5,+00.5,068,0112,1738646778,18.204 35,0008,0011,0999.4,+00.5,067,0129,1738647078,18.226 35,0007,0010,0999.3,+00.4,067,0137,1738647378,18.223 35,0007,0010,0999.5,+00.4,068,0133,1738647678,18.217 35,0009,0012,0999.3,+00.5,066,0144,1738647978,18.212 35,0011,0015,0999.5,+00.5,066,0119,1738648278,18.216 35,0010,0013,0999.5,+00.5,066,0155,1738648578,18.205 33,0009,0012,0999.8,+00.7,067,0142,1738648878,18.205 37,0008,0011,1000.0,+00.5,066,0136,1738649178,18.21 33,0008,0011,1000.0,+00.5,065,0149,1738649478,18.203 35,0007,0010,1000.1,+00.5,065,0119,1738649778,18.202 33,0011,0015,1000.1,+00.5,064,0115,1738650078,18.197 28,0007,0010,1000.1,+00.5,063,0118,1738650378,18.321 37,0009,0012,1000.0,+00.7,064,0123,1738650678,18.347 25,0009,0012,1000.0,+00.8,066,0149,1738650978,18.353 35,0012,0016,1000.2,+00.7,064,0153,1738651278,18.339 30,0009,0012,1000.3,+00.8,064,0110,1738651578,18.329 33,0009,0012,1000.2,+00.8,063,0112,1738651878,18.325 33,0007,0010,1000.3,+00.8,061,0134,1738652178,18.326 33,0007,0010,1000.3,+00.8,061,0142,1738652478,18.323 30,0008,0011,1000.4,+01.0,060,0126,1738652778,18.136 35,0008,0011,1000.7,+00.8,060,0159,1738653078,18.134 33,0006,0008,1000.3,+01.0,059,0154,1738653378,18.134 37,0006,0008,1000.3,+00.8,059,0152,1738653678,18.128 37,0006,0008,1000.5,+00.9,058,0148,1738653978,18.258 37,0006,0008,1000.3,+01.0,059,0163,1738654278,18.277 40,0005,0007,1000.7,+01.1,060,0141,1738654578,18.278 33,0006,0008,1000.7,+01.0,057,0132,1738654878,18.472 40,0005,0007,1000.9,+01.1,056,0122,1738655178,18.461 33,0006,0008,1000.6,+01.3,057,0132,1738655478,18.46 33,0006,0008,1001.0,+01.2,054,0151,1738655778,18.457 33,0005,0007,1000.7,+01.3,054,0139,1738656078,18.452 33,0006,0008,1001.0,+01.6,056,0153,1738656378,18.447 33,0006,0008,1000.9,+01.5,054,0127,1738656678,18.451 40,0005,0007,1000.8,+01.6,054,0148,1738656978,18.26 35,0006,0008,1000.7,+01.9,055,0162,1738657278,18.447 37,0006,0008,1000.8,+01.6,053,0130,1738657578,18.565 33,0005,0007,1000.5,+02.0,053,0120,1738657878,18.601 33,0005,0007,1000.7,+02.1,053,0147,1738658178,18.412 33,0005,0007,1001.2,+02.0,053,0128,1738658478,18.398 35,0005,0007,1000.7,+02.1,051,0145,1738658778,18.584 40,0005,0007,1001.1,+02.3,052,0126,1738659078,18.583 35,0005,0007,1000.9,+02.4,050,0112,1738659378,18.575 33,0005,0007,1000.9,+02.8,053,0130,1738659678,18.579 40,0005,0007,1000.9,+02.6,050,0151,1738659978,18.576 37,0005,0007,1000.7,+02.8,050,0140,1738660278,18.576 30,0006,0008,1000.9,+02.9,048,0151,1738660578,18.374 33,0005,0007,1000.9,+02.9,047,0164,1738660878,18.375 37,0004,0006,1001.0,+03.3,048,0159,1738661178,18.494 30,0005,0007,1000.7,+02.9,046,0146,1738661478,18.719 37,0006,0008,1001.1,+03.3,048,0122,1738661778,18.709 37,0005,0007,1000.7,+03.2,046,0127,1738662078,18.709 33,0004,0006,1000.7,+03.3,047,0142,1738662378,18.706 35,0005,0007,1000.7,+03.6,047,0131,1738662678,18.706 30,0005,0007,1000.7,+03.6,046,0142,1738662978,18.693 33,0003,0005,1000.6,+04.0,048,0131,1738663278,18.686 33,0004,0006,1000.4,+03.6,048,0143,1738663578,18.694 35,0004,0006,1000.6,+04.0,046,0152,1738663878,18.688 33,0004,0006,1000.4,+04.0,045,0133,1738664178,18.68 30,0004,0006,1000.8,+04.3,048,0135,1738664478,18.681 37,0004,0006,1000.4,+04.1,046,0124,1738664778,18.8 33,0004,0006,1000.6,+03.4,046,0123,1738665078,18.637 35,0004,0006,1000.0,+03.6,045,0123,1738665378,18.631 37,0005,0007,1000.2,+03.9,047,0124,1738665678,18.827 30,0004,0006,1000.0,+04.1,044,0135,1738665978,18.635 37,0004,0006,1000.4,+04.5,047,0163,1738666278,18.621 33,0006,0008,1000.3,+04.7,044,0139,1738666578,18.812 33,0005,0007,1000.4,+05.1,046,0140,1738666878,18.807 37,0005,0007,1000.0,+04.7,044,0154,1738667178,18.797 33,0005,0007,0999.9,+04.5,047,0136,1738667478,18.781 37,0006,0008,1000.0,+04.5,047,0123,1738667778,18.783 33,0004,0006,0999.9,+04.4,044,0137,1738668078,18.779 33,0011,0015,1000.0,+04.9,043,0137,1738668378,18.902 33,0011,0015,1000.0,+05.0,043,0157,1738668678,18.921 33,0016,0022,0999.7,+05.0,043,0138,1738668978,18.924 33,0005,0007,0999.6,+05.0,043,0123,1738669278,18.926 33,0005,0007,0999.6,+05.2,042,0152,1738669578,18.728 33,0006,0008,0999.5,+05.7,044,0130,1738669878,18.726 33,0005,0007,0999.5,+05.3,041,0150,1738670178,18.912 33,0006,0008,0999.4,+04.7,043,0136,1738670478,18.909 33,0005,0007,0999.5,+04.4,045,0149,1738670778,18.903 35,0006,0008,0999.6,+05.1,044,0126,1738671078,18.909 33,0007,0010,0999.3,+05.3,041,0146,1738671378,18.903 35,0006,0008,0999.6,+05.4,041,0134,1738671678,18.895 33,0006,0008,0999.4,+05.5,043,0147,1738671979,19.01 33,0006,0008,0999.2,+05.3,043,0150,1738672279,19.02 35,0007,0010,0999.2,+05.2,042,0135,1738672579,19.025 33,0008,0011,0999.0,+05.2,042,0151,1738672879,19.03 33,0009,0012,0999.1,+05.1,042,0148,1738673179,19.016 35,0005,0007,0999.0,+05.1,045,0124,1738673479,19.014 33,0006,0008,0999.4,+04.9,044,0134,1738673779,19.014 33,0005,0007,0999.0,+04.7,044,0117,1738674079,19.005 33,0006,0008,0999.4,+05.0,046,0143,1738674379,19.004 37,0006,0008,0998.9,+04.8,043,0153,1738674678,18.997 33,0007,0010,0999.0,+04.7,044,0122,1738674978,18.991 33,0007,0010,0999.0,+05.0,043,0131,1738675278,18.994 33,0007,0010,0999.0,+04.8,043,0136,1738675579,19.121 33,0008,0011,0999.0,+04.8,044,0152,1738675879,19.14 33,0007,0010,0998.9,+04.8,044,0136,1738676179,19.145 33,0006,0008,0999.3,+04.9,044,0136,1738676479,19.126 35,0006,0008,0999.3,+04.9,046,0156,1738676779,19.117 37,0006,0008,0999.1,+04.8,046,0156,1738677079,19.109 33,0007,0010,0999.0,+04.7,045,0133,1738677379,19.111 33,0006,0008,0999.3,+04.6,044,0138,1738677679,19.103 33,0006,0008,0999.2,+04.5,045,0147,1738677979,19.099 35,0008,0011,0999.0,+04.5,045,0135,1738678279,19.108 35,0006,0008,0999.1,+04.5,046,0154,1738678579,19.101 35,0005,0007,0999.2,+04.4,045,0159,1738678879,19.087 35,0005,0007,0999.5,+04.3,046,0131,1738679179,19.223 40,0005,0007,0999.2,+04.2,046,0144,1738679479,19.235 35,0007,0010,0999.1,+04.2,046,0129,1738679779,19.232 37,0005,0007,0999.4,+04.0,046,0144,1738680079,19.234 35,0005,0007,0999.1,+03.8,047,0139,1738680379,19.221 35,0005,0007,0999.3,+03.6,048,0144,1738680679,19.213 40,0006,0008,0999.1,+03.4,048,0146,1738680979,19.215 35,0005,0007,0999.0,+03.1,050,0131,1738681279,19.212 40,0006,0008,0999.4,+03.0,050,0125,1738681579,19.209 35,0007,0010,0999.5,+03.1,049,0123,1738681879,19.203 33,0009,0012,0999.1,+03.1,049,0147,1738682179,19.197 33,0010,0013,0999.1,+03.1,053,0146,1738682479,19.189 33,0012,0016,0999.2,+03.1,051,0135,1738682779,19.319 35,0009,0012,0999.3,+03.1,052,0141,1738683079,19.348 35,0006,0008,0999.6,+02.9,052,0162,1738683379,19.341 37,0008,0011,0999.4,+02.9,052,0148,1738683679,19.335 33,0009,0012,0999.2,+02.8,054,0140,1738683979,19.332 33,0015,0021,0999.6,+02.7,053,0143,1738684279,19.329 40,0008,0011,0999.6,+02.5,054,0143,1738684579,19.323 40,0007,0010,0999.9,+02.5,052,0126,1738684879,19.317 37,0005,0007,0999.6,+02.3,052,0132,1738685179,19.322 37,0017,0023,0999.6,+02.2,053,0148,1738685479,19.312 35,0008,0011,0999.5,+02.3,052,0141,1738685779,19.318 35,0008,0011,0999.5,+02.2,051,0139,1738686079,19.314 33,0007,0010,0999.8,+02.1,051,0128,1738686379,19.43 33,0007,0010,1000.1,+02.1,052,0133,1738686679,19.457 35,0005,0007,0999.7,+02.0,051,0140,1738686979,19.467 37,0007,0010,0999.6,+02.0,052,0137,1738687279,19.46 35,0006,0008,1000.0,+01.9,052,0162,1738687579,19.267 33,0007,0010,0999.9,+01.9,052,0126,1738687879,19.45 37,0008,0011,0999.9,+01.9,053,0144,1738688179,19.445 35,0007,0010,0999.9,+01.9,053,0136,1738688479,19.444 40,0006,0008,1000.2,+01.8,052,0152,1738688779,19.44 35,0005,0007,0999.9,+01.7,053,0141,1738689079,19.447 35,0005,0007,1000.0,+01.6,052,0161,1738689379,19.436 35,0006,0008,1000.3,+01.5,052,0119,1738689679,19.434 35,0007,0010,1000.0,+01.5,054,0138,1738689979,19.552 37,0007,0010,0999.9,+01.4,054,0136,1738690279,19.583 37,0008,0011,1000.1,+01.3,054,0132,1738690579,19.578 37,0006,0008,1000.0,+01.4,055,0120,1738690879,19.583 35,0008,0011,1000.1,+01.3,054,0143,1738691179,19.576 40,0006,0008,1000.0,+01.4,053,0142,1738691479,19.57 37,0006,0008,0999.9,+01.4,054,0125,1738691779,19.575 35,0007,0010,1000.0,+01.4,054,0147,1738692079,19.38 33,0007,0010,1000.1,+01.5,053,0153,1738692379,19.566 33,0006,0008,1000.4,+01.3,052,0129,1738692679,19.561 40,0008,0011,1000.3,+01.3,053,0134,1738692979,19.564 35,0006,0008,1000.3,+01.3,053,0151,1738693279,19.557 35,0007,0010,1000.3,+01.4,053,0121,1738693579,19.687 35,0008,0011,1000.3,+01.2,052,0129,1738693879,19.712 33,0006,0008,1000.4,+01.2,052,0158,1738694179,19.513 37,0006,0008,1000.4,+01.2,051,0157,1738694479,19.703 33,0006,0008,1000.3,+01.2,052,0139,1738694779,19.703 33,0006,0008,1000.4,+01.1,051,0158,1738695079,19.7 35,0006,0008,1000.4,+00.8,052,0155,1738695379,19.51 35,0004,0006,1000.7,+01.0,052,0132,1738695679,19.503 35,0005,0007,1000.4,+00.9,054,0124,1738695979,19.502 35,0008,0011,1000.3,+00.8,052,0148,1738696279,19.689 37,0006,0008,1000.4,+00.8,053,0149,1738696579,19.489 35,0007,0010,1000.6,+00.8,054,0142,1738696879,19.486 35,0006,0008,1000.7,+01.1,054,0127,1738697179,19.616 37,0005,0007,1000.5,+00.9,051,0133,1738697479,19.832 37,0006,0008,1000.7,+00.8,050,0154,1738697779,19.832 37,0007,0010,1000.7,+00.7,051,0145,1738698079,19.833 37,0006,0008,1000.8,+00.7,053,0139,1738698379,19.819 37,0006,0008,1000.6,+00.7,054,0130,1738698679,19.811 40,0007,0010,1000.4,+00.6,053,0124,1738698979,19.812 40,0007,0010,1000.5,+00.1,057,0150,1738699279,19.819 42,0007,0010,1000.7,-00.4,057,0146,1738699579,19.619 40,0008,0011,1000.7,-00.6,056,0130,1738699879,19.618 37,0007,0010,1000.7,-00.6,056,0152,1738700179,19.806 42,0009,0012,1001.1,-00.2,055,0149,1738700479,19.616 42,0010,0013,1000.7,-00.3,057,0128,1738700779,19.737 40,0008,0011,1001.0,+00.0,059,0138,1738701079,19.77 40,0010,0013,1000.7,-00.0,057,0114,1738701379,19.775 40,0010,0013,1001.2,+00.3,055,0131,1738701979,19.755 37,0010,0013,1000.8,+00.5,054,0139,1738702579,19.759 37,0009,0012,1000.8,+00.5,055,0132,1738702879,19.748 40,0010,0013,1000.7,+00.5,054,0120,1738703179,19.758 42,0011,0015,1001.2,+00.2,055,0147,1738703479,19.747 37,0013,0017,1001.2,+00.2,058,0120,1738703779,19.737 37,0010,0013,1001.2,+00.2,055,0141,1738704079,19.926 37,0011,0015,1001.3,+00.2,060,0136,1738704380,20.056 40,0011,0015,1001.2,+00.2,058,0119,1738704679,19.885 37,0013,0017,1001.3,+00.3,057,0126,1738704979,19.887 42,0010,0013,1001.1,+00.2,056,0127,1738705280,20.074 33,0008,0011,1000.9,+00.1,055,0132,1738705879,19.889 40,0008,0011,1001.1,-00.1,056,0120,1738706179,19.881 37,0007,0010,1001.2,+00.0,056,0135,1738706479,19.876 37,0010,0013,1001.1,+00.1,053,0146,1738706780,20.064 40,0007,0010,1001.2,+00.1,054,0117,1738707080,20.074 40,0008,0011,1001.2,-00.1,055,0136,1738707380,20.06 42,0007,0010,1001.2,-00.1,059,0114,1738707680,20.053 42,0007,0010,1001.1,-00.3,055,0128,1738707980,20.179 42,0007,0010,1001.2,-00.1,055,0118,1738708280,20.205 40,0007,0010,1001.1,-00.3,056,0128,1738708580,20.019 40,0008,0011,1000.9,-00.2,055,0139,1738708880,20.015 37,0008,0011,1001.1,-00.5,059,0128,1738709180,20.005 37,0008,0011,1001.1,-00.5,058,0142,1738709480,20.201 37,0007,0010,1000.9,-00.7,060,0132,1738709780,20.197 42,0007,0010,1000.6,-00.7,059,0165,1738710080,20.002 37,0007,0010,1000.7,-01.0,059,0158,1738710379,19.999 37,0006,0008,1000.9,-00.9,060,0153,1738710679,19.998 40,0007,0010,1000.9,-00.9,061,0136,1738710979,19.999 37,0005,0007,1000.9,-00.9,063,0155,1738711279,19.993 40,0007,0010,1000.8,-00.9,062,0140,1738711580,20.13 40,0007,0010,1000.6,-01.0,061,0150,1738711880,20.144 37,0007,0010,1000.6,-01.0,059,0146,1738712180,20.147 37,0007,0010,1000.8,-01.1,057,0136,1738712480,20.143 37,0007,0010,1000.5,-01.0,057,0116,1738712780,20.142 40,0009,0012,1000.7,-01.3,057,0119,1738713080,20.149 37,0007,0010,1000.7,-01.2,058,0155,1738713380,20.143 37,0006,0008,1000.7,-01.3,059,0153,1738713680,20.139 40,0006,0008,1000.5,-01.2,056,0138,1738713980,20.14 40,0007,0010,1000.6,-01.2,057,0139,1738714280,20.14 42,0007,0010,1000.5,-01.0,059,0141,1738714580,20.142 40,0009,0012,1000.6,-01.2,060,0142,1738714880,20.134 37,0007,0010,1000.5,-01.0,059,0141,1738715180,20.258 37,0007,0010,1000.5,-01.2,058,0130,1738715480,20.285 42,0007,0010,1000.2,-01.0,059,0139,1738715780,20.282 42,0008,0011,1000.5,-01.0,059,0135,1738716080,20.279 37,0007,0010,1000.3,-00.9,058,0134,1738716380,20.267 42,0008,0011,1000.5,-00.9,057,0148,1738716680,20.272 42,0008,0011,1000.4,-01.1,057,0127,1738716980,20.268 40,0007,0010,1000.3,-01.0,055,0117,1738717280,20.266 40,0007,0010,1000.4,-01.1,060,0145,1738717580,20.256 37,0007,0010,1000.2,-01.4,058,0129,1738717880,20.457 40,0007,0010,1000.3,-01.3,059,0145,1738718180,20.256 37,0008,0011,1000.2,-01.6,059,0136,1738718480,20.26 40,0008,0011,1000.1,-01.7,057,0136,1738718780,20.57 42,0006,0008,1000.1,-01.6,059,0113,1738719080,20.602 40,0008,0011,0999.9,-01.8,058,0123,1738719380,20.402 37,0009,0012,1000.1,-01.6,060,0154,1738719680,20.405 37,0008,0011,0999.7,-01.8,060,0132,1738719980,20.416 40,0007,0010,0999.9,-01.9,059,0133,1738720280,20.405 35,0008,0011,1000.1,-01.8,061,0137,1738720580,20.404 40,0006,0008,1000.2,-01.6,061,0162,1738720880,20.407 40,0007,0010,0999.9,-01.7,061,0134,1738721180,20.398 40,0008,0011,1000.1,-01.7,060,0134,1738721480,20.594 37,0009,0012,1000.0,-01.7,061,0138,1738721780,20.585 37,0008,0011,0999.9,-01.5,060,0135,1738722080,20.389 37,0007,0010,1000.1,-01.6,060,0129,1738722380,20.529 37,0008,0011,1000.2,-01.7,060,0131,1738722680,20.544 37,0008,0011,1000.0,-01.6,061,0141,1738722980,20.548 40,0008,0011,1000.0,-01.5,060,0138,1738723280,20.545 40,0007,0010,1000.2,-01.6,061,0147,1738723580,20.538 37,0009,0012,1000.2,-01.7,059,0122,1738723880,20.537 42,0009,0012,1000.1,-01.6,061,0136,1738724180,20.531 40,0008,0011,1000.3,-01.6,062,0122,1738724480,20.723 42,0008,0011,1000.3,-01.6,060,0108,1738724780,20.532 42,0009,0012,1000.2,-01.4,060,0114,1738725080,20.525 37,0007,0010,1000.0,-01.5,060,0142,1738725380,20.53 37,0009,0012,1000.2,-01.3,061,0140,1738725680,20.524 40,0008,0011,1000.1,-01.5,060,0150,1738725980,20.649 40,0009,0012,1000.1,-01.7,061,0157,1738726280,20.689 37,0008,0011,1000.3,-01.5,059,0139,1738726580,20.684 37,0009,0012,0999.9,-01.6,061,0125,1738726880,20.687 40,0010,0013,1000.1,-01.3,061,0122,1738727180,20.68 37,0009,0012,1000.2,-01.4,059,0132,1738727480,20.667 37,0008,0011,1000.2,-01.3,059,0133,1738727780,20.666 42,0008,0011,1000.1,-01.4,058,0130,1738728080,20.668 40,0009,0012,1000.3,-01.1,058,0138,1738728380,20.663 42,0009,0012,1000.2,-01.4,058,0155,1738728680,20.666 42,0007,0010,1000.4,-01.2,057,0145,1738728980,20.667 42,0009,0012,1000.2,-01.3,057,0137,1738729280,20.66 37,0008,0011,1000.1,-01.4,058,0153,1738729580,20.782 40,0008,0011,1000.3,-01.5,058,0151,1738729881,21.007 37,0009,0012,1000.1,-01.4,058,0134,1738730181,21.005 42,0009,0012,1000.1,-01.3,058,0134,1738730480,20.813 40,0009,0012,1000.4,-01.2,058,0141,1738730781,21.002 40,0009,0012,1000.1,-01.3,057,0133,1738731080,20.804 40,0010,0013,1000.3,-01.2,056,0141,1738731380,20.999 40,0010,0013,1000.3,-01.2,058,0141,1738731680,20.995 37,0009,0012,1000.2,-01.3,058,0133,1738731980,20.996 40,0009,0012,1000.5,-01.3,058,0138,1738732280,20.801 40,0009,0012,1000.5,-01.3,058,0133,1738732580,20.809 40,0008,0011,1000.5,-01.2,057,0131,1738732880,20.8 40,0010,0013,1000.5,-01.3,058,0127,1738733180,20.922 37,0008,0011,1000.5,-01.1,056,0111,1738733480,20.948 37,0009,0012,1000.5,-01.1,057,0129,1738733780,20.956 42,0008,0011,1000.4,-01.1,058,0151,1738734080,20.951 40,0009,0012,1000.5,-01.2,058,0144,1738734380,20.944 40,0008,0011,1000.5,-01.1,057,0138,1738734680,20.942 37,0007,0010,1000.5,-01.0,057,0156,1738734980,20.944 42,0008,0011,1000.5,-00.9,058,0139,1738735280,20.937 40,0008,0011,1000.4,-00.9,058,0139,1738735580,20.938 37,0007,0010,1000.3,-00.8,059,0137,1738735880,20.945 40,0008,0011,1000.5,-00.9,060,0148,1738736180,20.931 40,0009,0012,1000.6,-00.9,061,0131,1738736480,20.939 40,0008,0011,1000.5,-00.8,061,0128,1738736781,21.061 37,0009,0012,1000.6,-00.7,060,0138,1738737081,21.085 35,0008,0011,1001.0,-00.6,060,0113,1738737381,21.074 37,0009,0012,1000.8,-00.6,060,0117,1738737681,21.077 40,0010,0013,1000.4,-00.5,060,0138,1738737981,21.083 40,0012,0016,1000.5,-00.5,061,0127,1738738281,21.077 37,0009,0012,1000.8,-00.5,061,0126,1738738581,21.096 40,0010,0013,1000.6,-00.5,062,0136,1738738881,21.074 33,0012,0016,1000.7,-00.5,062,0153,1738739181,21.066 42,0012,0016,1000.7,-00.5,063,0142,1738739481,21.074 37,0009,0012,1001.0,-00.5,064,0135,1738739781,21.254 37,0013,0017,1000.9,-00.8,065,0140,1738740081,21.25 42,0012,0016,1000.8,-00.9,066,0128,1738740381,21.194 37,0011,0015,1000.9,-01.0,066,0129,1738740681,21.216 35,0010,0013,1000.8,-01.0,066,0130,1738740981,21.212 40,0011,0015,1000.9,-00.9,067,0141,1738741281,21.21 40,0012,0016,1000.6,-00.7,067,0135,1738741581,21.204 40,0011,0015,1000.8,-00.8,065,0154,1738741881,21.2 33,0012,0016,1000.8,-00.6,064,0115,1738742181,21.202 35,0012,0016,1001.1,-00.5,065,0127,1738742481,21.197 42,0012,0016,1001.1,-00.5,065,0163,1738742781,21.389 35,0011,0015,1001.2,-00.4,066,0126,1738743081,21.192 35,0012,0016,1001.3,-00.5,065,0169,1738743381,21.194 35,0012,0016,1001.0,-00.5,066,0108,1738743681,21.187 37,0012,0016,1001.0,-00.6,066,0140,1738743981,21.314 33,0014,0018,1000.8,-00.6,064,0147,1738744281,21.34 37,0011,0015,1001.2,-00.5,064,0133,1738744581,21.348 40,0010,0013,1000.8,-00.6,062,0125,1738744881,21.343 42,0011,0015,1001.2,-00.4,062,0142,1738745181,21.33 40,0011,0015,1000.6,-00.5,061,0145,1738745481,21.33 40,0010,0013,1000.6,-00.4,061,0131,1738745781,21.328 35,0009,0012,1000.6,-00.3,060,0143,1738746081,21.526 42,0009,0012,1000.7,-00.3,059,0125,1738746381,21.322 40,0009,0012,1001.0,-00.2,060,0154,1738746681,21.326 47,0009,0012,1000.7,+00.0,059,0143,1738746981,21.322 40,0012,0016,1000.7,+00.2,059,0123,1738747281,21.315 40,0012,0016,1000.4,+00.4,058,0138,1738747581,21.447 40,0010,0013,1000.6,+00.7,055,0135,1738747881,21.479 49,0011,0015,1000.6,+01.0,054,0140,1738748181,21.463 40,0010,0013,1000.6,+01.4,054,0124,1738748481,21.464 49,0009,0012,1000.5,+01.5,052,0120,1738749081,21.646 42,0009,0012,1000.4,+01.4,053,0140,1738749381,21.455 45,0011,0015,1000.5,+01.3,054,0144,1738749681,21.646 40,0008,0011,1000.2,+01.5,055,0148,1738749981,21.627 40,0010,0013,1000.5,+01.2,055,0139,1738750281,21.637 40,0010,0013,1000.2,+01.5,056,0125,1738750581,21.624 40,0011,0015,1000.3,+01.2,054,0138,1738750881,21.618 40,0010,0013,1000.3,+01.3,054,0143,1738751181,21.742 49,0011,0015,1000.2,+01.2,056,0142,1738751481,21.773 47,0011,0015,1000.1,+01.0,056,0129,1738751781,21.778 42,0011,0015,0999.9,+01.0,056,0150,1738752081,21.778 40,0012,0016,0999.9,+01.0,056,0132,1738752381,21.579 40,0011,0015,0999.9,+00.9,057,0142,1738752681,21.579 40,0010,0013,0999.8,+00.9,057,0140,1738752981,21.775 40,0011,0015,0999.7,+00.9,056,0136,1738753281,21.757 47,0010,0013,0999.8,+00.9,056,0142,1738753581,21.757 42,0011,0015,0999.6,+00.9,056,0121,1738753881,21.761 40,0012,0016,0999.7,+01.0,057,0132,1738754181,21.756 40,0010,0013,0999.5,+01.2,057,0132,1738754481,21.751 47,0011,0015,0999.7,+01.3,056,0136,1738754781,21.881 40,0011,0015,0999.4,+01.4,057,0142,1738755081,21.905 47,0011,0015,0999.4,+01.5,056,0133,1738755381,21.904 49,0011,0015,0999.2,+01.8,057,0138,1738755681,21.902 42,0010,0013,0999.2,+01.9,056,0123,1738755981,21.883 47,0010,0013,0999.1,+02.1,056,0134,1738756281,21.898 40,0010,0013,0999.2,+02.4,056,0136,1738756581,21.88 40,0011,0015,0999.5,+02.5,054,0153,1738756881,21.878 47,0011,0015,0999.3,+02.5,054,0137,1738757181,21.884 40,0011,0015,0999.1,+02.8,054,0144,1738757481,21.871 40,0012,0016,0999.4,+02.9,053,0131,1738757781,21.876 47,0011,0015,0998.9,+03.0,053,0156,1738758081,21.871 40,0008,0011,0999.1,+03.0,053,0126,1738758381,21.999 49,0008,0011,0999.3,+03.2,053,0139,1738758682,22.013 37,0008,0011,0999.2,+03.2,053,0142,1738758982,22.021 40,0009,0012,0999.2,+03.4,053,0143,1738759282,22.018 47,0008,0011,0998.9,+03.5,053,0155,1738759582,22.016 40,0008,0011,0999.0,+03.4,052,0151,1738759882,22.009 42,0007,0010,0999.2,+03.3,052,0117,1738760182,22.007 47,0008,0011,0999.2,+03.2,054,0129,1738760481,22 40,0009,0012,0998.9,+03.0,053,0148,1738760781,21.989 49,0008,0011,0999.2,+03.1,054,0139,1738761081,21.989 40,0008,0011,0999.0,+03.1,055,0125,1738761381,21.991 49,0008,0011,0999.0,+03.1,053,0135,1738761681,21.801 42,0008,0011,0998.7,+03.2,054,0147,1738761981,21.938 40,0008,0011,0998.7,+03.4,054,0151,1738762281,21.953 40,0008,0011,0998.6,+03.3,054,0156,1738762582,22.133 42,0008,0011,0998.8,+03.2,054,0150,1738762882,22.128 47,0009,0012,0999.1,+03.0,054,0124,1738763182,22.13 40,0009,0012,0998.6,+02.9,055,0137,1738763482,22.105 42,0009,0012,0998.8,+02.9,053,0130,1738763782,22.11 47,0009,0012,0998.6,+03.1,053,0140,1738764082,22.11 40,0009,0012,0998.5,+03.6,052,0139,1738764382,22.096 47,0006,0008,0998.8,+03.7,051,0149,1738764682,22.093 40,0007,0010,0998.6,+03.8,050,0142,1738764982,22.1 40,0008,0011,0999.0,+04.1,051,0137,1738765282,22.088 40,0006,0008,0999.0,+04.0,050,0148,1738765582,22.216 42,0007,0010,0999.0,+04.1,051,0131,1738765882,22.231 42,0009,0012,0998.8,+04.2,051,0137,1738766182,22.234 40,0007,0010,0998.7,+04.3,051,0136,1738766482,22.233 40,0008,0011,0998.7,+04.3,051,0144,1738766782,22.228 37,0008,0011,0999.0,+04.3,051,0145,1738767082,22.226 40,0007,0010,0998.8,+04.1,052,0147,1738767382,22.221 42,0008,0011,0999.2,+04.0,052,0146,1738767682,22.22 42,0007,0010,0998.9,+04.2,050,0135,1738767982,22.211 42,0006,0008,0999.0,+04.0,051,0122,1738768282,22.204 42,0006,0008,0999.4,+03.9,051,0145,1738768582,22.209 40,0007,0010,0998.9,+03.8,052,0131,1738768882,22.199 40,0006,0008,0999.2,+03.6,053,0144,1738769182,22.331 40,0006,0008,0999.3,+03.3,054,0149,1738769482,22.36 40,0009,0012,0999.0,+03.1,054,0119,1738769782,22.352 40,0007,0010,0999.2,+02.9,056,0140,1738770082,22.339 40,0008,0011,0999.3,+02.7,056,0156,1738770382,22.337 40,0007,0010,0999.3,+02.4,055,0147,1738770682,22.338 40,0006,0008,0999.5,+02.5,055,0143,1738770982,22.336 00,0007,0010,0999.7,+02.4,054,0141,1738771282,22.337 40,0007,0010,0999.7,+02.4,053,0142,1738771582,22.33 47,0006,0008,0999.6,+02.0,055,0129,1738771882,22.326 47,0007,0010,0999.9,+01.8,055,0152,1738772182,22.319 47,0008,0011,0999.9,+01.3,059,0141,1738772482,22.317 42,0007,0010,0999.6,+01.5,058,0119,1738772782,22.45 42,0009,0012,0999.9,+01.6,057,0131,1738773082,22.276 42,0008,0011,0999.8,+01.4,057,0140,1738773382,22.274 42,0006,0008,0999.7,+01.5,055,0151,1738773682,22.281 40,0008,0011,0999.7,+01.7,051,0139,1738773982,22.279 40,0007,0010,0999.8,+01.4,054,0117,1738774282,22.265 40,0008,0011,0999.8,+01.3,054,0160,1738774582,22.457 40,0008,0011,0999.8,+01.4,051,0131,1738774882,22.255 49,0005,0007,1000.0,+01.1,051,0132,1738775182,22.439 47,0006,0008,1000.1,+01.2,050,0123,1738775482,22.445 47,0007,0010,1000.3,+00.9,054,0147,1738775782,22.439 42,0009,0012,1000.1,+00.8,054,0149,1738776082,22.434 40,0007,0010,1000.3,+00.9,051,0146,1738776382,22.573 47,0006,0008,1000.3,+00.9,052,0141,1738776682,22.595 40,0006,0008,0999.9,+00.7,052,0146,1738776982,22.592 42,0007,0010,1000.1,+00.4,054,0131,1738777282,22.58 42,0007,0010,1000.0,+00.4,053,0141,1738777582,22.588 40,0006,0008,0999.8,+00.6,052,0148,1738777882,22.58 40,0006,0008,0999.9,+00.4,052,0152,1738778182,22.58 47,0008,0011,1000.0,+00.2,053,0152,1738778482,22.578 40,0007,0010,1000.1,+00.2,052,0143,1738778782,22.378 49,0008,0011,1000.0,-00.0,054,0127,1738779082,22.568 42,0007,0010,1000.0,-00.1,055,0124,1738779382,22.576 42,0007,0010,1000.4,+00.2,052,0146,1738779682,22.563 47,0007,0010,1000.4,+00.9,049,0147,1738779982,22.69 49,0006,0008,1000.4,+01.3,048,0147,1738780282,22.53 40,0008,0011,1000.4,+01.5,047,0166,1738780582,22.714 40,0007,0010,1000.6,+01.6,047,0121,1738780882,22.714 40,0005,0007,1000.7,+01.7,046,0105,1738781182,22.523 47,0006,0008,1000.4,+01.9,046,0128,1738781482,22.523 42,0006,0008,1000.8,+02.1,044,0147,1738781782,22.52 40,0006,0008,1000.6,+02.0,045,0145,1738782082,22.509 42,0006,0008,1000.7,+02.0,045,0132,1738782382,22.702 47,0005,0007,1000.7,+01.8,046,0115,1738782682,22.685 47,0006,0008,1000.7,+01.9,046,0148,1738782982,22.691 47,0007,0010,1000.5,+02.0,048,0161,1738783282,22.681 45,0008,0011,1000.7,+02.1,049,0135,1738783582,22.814 42,0006,0008,1000.4,+02.0,050,0122,1738783882,22.837 42,0007,0010,1000.6,+01.9,050,0119,1738784182,22.826 42,0007,0010,1000.5,+02.0,050,0130,1738784482,22.815 42,0007,0010,1000.6,+02.0,049,0146,1738784782,22.821 49,0007,0010,1000.4,+02.2,048,0148,1738785082,22.814 40,0007,0010,1000.3,+02.1,049,0131,1738785382,22.818 42,0007,0010,1000.3,+02.1,049,0102,1738785682,22.81 45,0008,0011,1000.4,+02.0,050,0131,1738785982,22.807 42,0009,0012,1000.5,+01.9,050,0137,1738786282,22.815 40,0022,0029,1000.7,+01.2,056,0139,1738786582,22.803 42,0024,0032,1000.5,+00.9,057,0139,1738786882,22.802 42,0026,0036,1000.5,+00.8,058,0137,1738787182,22.918 45,0019,0026,1000.8,+00.8,056,0147,1738787482,22.951 42,0020,0027,1000.6,+00.4,057,0130,1738787782,22.958 45,0014,0018,1000.4,+00.5,058,0118,1738788082,22.762 42,0017,0023,1000.9,+00.4,058,0148,1738788382,22.943 45,0017,0023,1000.7,+00.3,058,0135,1738788682,22.947 42,0011,0015,1000.3,+00.2,058,0139,1738788982,22.941 42,0011,0015,1000.7,+00.4,056,0147,1738789282,22.945 45,0010,0013,1000.7,+00.7,054,0143,1738789582,22.749 42,0008,0011,1000.8,+00.8,053,0152,1738789882,22.932 42,0009,0012,1000.5,+00.9,053,0155,1738790182,22.746 42,0008,0011,1000.5,+00.8,054,0136,1738790482,22.937 42,0008,0011,1000.4,+00.6,054,0140,1738790783,23.056 45,0008,0011,1000.7,+00.7,054,0143,1738791082,22.895 42,0010,0013,1000.6,+00.7,054,0129,1738791383,23.075 40,0009,0012,1000.5,+00.7,054,0129,1738791683,23.078 42,0007,0010,1000.4,+00.6,055,0137,1738791982,22.893 45,0008,0011,1000.5,+00.4,056,0146,1738792282,22.877 42,0008,0011,1000.6,+00.3,057,0144,1738792583,23.069 40,0008,0011,1000.9,+00.4,057,0140,1738792882,22.872 45,0009,0012,1000.5,+00.2,058,0118,1738793182,22.872 45,0009,0012,1000.3,+00.2,058,0133,1738793482,22.873 42,0009,0012,1000.3,+00.2,058,0143,1738793782,22.872 47,0008,0011,1000.6,+00.3,058,0126,1738794082,22.875 45,0009,0012,1000.5,+00.3,058,0125,1738794382,22.993 45,0010,0013,1000.9,+00.3,058,0141,1738794683,23.02 45,0010,0013,1000.7,+00.2,058,0140,1738794983,23.015 45,0009,0012,1000.7,+00.2,058,0143,1738795283,23.01 45,0010,0013,1000.6,+00.3,057,0125,1738795583,23.204 45,0009,0012,1000.6,+00.4,057,0126,1738795883,23.196 47,0011,0015,1000.6,+00.5,056,0139,1738796183,23.196 42,0010,0013,1001.0,+00.4,057,0136,1738796483,23.198 42,0010,0013,1000.4,+00.4,057,0141,1738796783,23.194 45,0011,0015,1000.3,+00.6,056,0133,1738797083,23.19 45,0010,0013,1000.8,+00.8,055,0146,1738797383,23.183 42,0011,0015,1001.0,+00.9,055,0132,1738797683,23.184 45,0009,0012,1000.9,+00.9,055,0152,1738797983,23.116 45,0011,0015,1000.8,+01.0,055,0123,1738798283,23.328 45,0010,0013,1001.0,+01.2,054,0121,1738798583,23.331 42,0010,0013,1000.9,+01.0,055,0152,1738798883,23.332 45,0011,0015,1000.9,+00.7,058,0157,1738799183,23.144 42,0009,0012,1000.8,+00.5,058,0150,1738799483,23.13 45,0010,0013,1001.0,+00.4,059,0131,1738799783,23.134 45,0010,0013,1000.9,+00.4,059,0123,1738800083,23.13 45,0010,0013,1000.8,+00.4,059,0106,1738800383,23.133 42,0011,0015,1001.3,+00.3,060,0121,1738800683,23.137 45,0009,0012,1001.1,+00.2,060,0142,1738800983,23.12 45,0010,0013,1001.5,-00.1,061,0136,1738801283,23.315 42,0011,0015,1001.0,-00.3,061,0118,1738801883,23.461 45,0010,0013,1001.5,-00.4,062,0152,1738802183,23.464 42,0009,0012,1001.2,-00.6,063,0152,1738802483,23.459 45,0009,0012,1001.3,-00.5,062,0134,1738802783,23.451 45,0010,0013,1001.2,-00.8,062,0127,1738803083,23.453 45,0010,0013,1001.2,-00.8,063,0149,1738803383,23.448 47,0010,0013,1001.1,-01.0,063,0121,1738803683,23.434 45,0010,0013,1001.1,-01.1,064,0136,1738803983,23.447 42,0009,0012,1001.1,-01.2,064,0123,1738804283,23.436 42,0009,0012,1001.1,-01.0,063,0137,1738804583,23.431 42,0010,0013,1001.1,-01.2,064,0144,1738804883,23.437 45,0010,0013,1000.9,-01.3,064,0140,1738805183,23.571 42,0009,0012,1001.1,-01.6,064,0154,1738805483,23.404 42,0010,0013,1000.9,-01.7,065,0116,1738805783,23.59 45,0010,0013,1001.1,-01.5,064,0130,1738806083,23.59 42,0010,0013,1000.9,-01.4,064,0137,1738806383,23.395 42,0010,0013,1001.1,-01.6,065,0130,1738806683,23.392 42,0010,0013,1001.1,-01.5,065,0129,1738806983,23.39 42,0011,0015,1001.3,-01.5,064,0130,1738807283,23.392 42,0011,0015,1001.3,-01.4,065,0160,1738807583,23.583 42,0010,0013,1001.4,-01.2,065,0127,1738807883,23.576 42,0011,0015,1001.5,-01.2,066,0132,1738808183,23.388 42,0010,0013,1001.4,-01.2,066,0142,1738808483,23.388 42,0010,0013,1001.5,-01.1,067,0128,1738808783,23.511 42,0012,0016,1001.7,-00.9,067,0118,1738809083,23.738 42,0011,0015,1001.3,-00.9,067,0136,1738809383,23.725 45,0010,0013,1001.3,-00.7,066,0120,1738809683,23.72 42,0010,0013,1001.8,-00.6,066,0140,1738809983,23.721 40,0011,0015,1001.6,-00.7,066,0132,1738810283,23.725 42,0011,0015,1001.6,-00.8,066,0151,1738810583,23.716 40,0013,0017,1001.8,-00.9,067,0147,1738810883,23.716 42,0012,0016,1001.3,-01.0,068,0134,1738811183,23.703 42,0011,0015,1001.9,-00.8,068,0142,1738811483,23.703 42,0011,0015,1002.0,-00.9,068,0145,1738811783,23.707 42,0013,0017,1001.9,-00.8,068,0127,1738812083,23.704 45,0012,0016,1002.0,-00.8,068,0125,1738812383,23.642 42,0010,0013,1002.0,-00.8,068,0112,1738812683,23.854 42,0010,0013,1001.8,-00.9,069,0123,1738812983,23.855 42,0012,0016,1001.7,-00.7,069,0136,1738813283,23.662 42,0011,0015,1001.7,-00.7,069,0131,1738813583,23.659 42,0014,0018,1001.8,-00.5,068,0137,1738813883,23.853 42,0012,0016,1001.8,-00.7,069,0152,1738814183,23.665 42,0014,0018,1001.9,-00.7,068,0135,1738814483,23.658 45,0015,0021,1002.0,-00.8,067,0145,1738814783,23.655 42,0016,0022,1002.2,-00.6,068,0137,1738815083,23.65 42,0014,0018,1001.9,-00.8,068,0135,1738815383,23.841 42,0014,0018,1002.5,-00.7,068,0129,1738815683,23.841 45,0013,0017,1002.0,-00.8,068,0143,1738815983,23.77 42,0011,0015,1001.9,-00.8,069,0108,1738816283,23.798 42,0015,0021,1002.0,-00.8,069,0133,1738816583,23.803 42,0013,0017,1002.1,-00.9,069,0142,1738816883,23.804 42,0011,0015,1002.2,-00.7,068,0135,1738817183,23.788 42,0016,0022,1002.2,-00.7,068,0137,1738817483,23.786 45,0012,0016,1002.0,-00.7,068,0142,1738817783,23.986 42,0014,0018,1002.3,-00.8,068,0111,1738818083,23.796 42,0013,0017,1002.6,-00.9,069,0152,1738818383,23.791 45,0015,0021,1002.7,-00.9,069,0134,1738818683,23.786 47,0014,0018,1002.6,-00.9,068,0127,1738818983,23.79 45,0013,0017,1002.9,-00.8,069,0111,1738819283,23.78 42,0013,0017,1002.6,-00.8,068,0134,1738819583,23.913 42,0013,0017,1002.8,-00.7,069,0147,1738819883,23.932 42,0014,0018,1002.8,-00.8,069,0122,1738820183,23.929 42,0016,0022,1002.7,-00.6,069,0135,1738820483,23.921 42,0017,0023,1002.9,-00.5,069,0144,1738820784,24.111 42,0018,0024,1002.6,-00.5,069,0118,1738821084,24.116 42,0020,0027,1003.1,-00.4,069,0138,1738821384,24.109 42,0020,0027,1002.8,-00.4,069,0147,1738821684,24.103 45,0019,0026,1002.8,-00.4,070,0141,1738821984,24.099 42,0020,0027,1002.9,-00.3,069,0119,1738822284,24.107 42,0024,0032,1003.2,-00.2,069,0113,1738822584,24.096 42,0026,0036,1003.1,-00.0,069,0137,1738822883,23.908 42,0030,0042,1003.1,+00.1,068,0133,1738823184,24.232 45,0028,0038,1003.3,+00.2,067,0148,1738823484,24.248 45,0023,0031,1003.6,+00.3,067,0136,1738823784,24.253 40,0020,0027,1003.4,+00.4,065,0131,1738824084,24.251 45,0020,0027,1003.3,+00.5,065,0128,1738824384,24.057 37,0014,0018,1003.2,+00.5,065,0143,1738824684,24.243 42,0017,0023,1003.6,+00.7,065,0148,1738824984,24.238 40,0024,0032,1003.3,+00.9,064,0126,1738825284,24.238 47,0022,0029,1003.5,+00.9,064,0136,1738825584,24.034 47,0020,0027,1003.5,+01.1,061,0139,1738825884,24.039 42,0016,0022,1003.3,+01.2,060,0135,1738826184,24.227 45,0015,0021,1003.4,+01.2,061,0154,1738826484,24.21 45,0015,0021,1003.4,+01.2,060,0149,1738826784,24.344 45,0018,0024,1003.6,+01.3,060,0130,1738827084,24.365 45,0019,0026,1003.9,+01.4,062,0125,1738827384,24.362 37,0024,0032,1003.7,+01.4,061,0132,1738827684,24.366 47,0016,0022,1003.6,+01.4,060,0127,1738827984,24.358 37,0018,0024,1003.6,+01.4,059,0139,1738828284,24.359 40,0010,0013,1003.6,+01.5,055,0125,1738828584,24.356 42,0013,0017,1003.8,+01.7,059,0139,1738828884,24.35 40,0007,0010,1003.7,+01.8,054,0110,1738829184,24.35 42,0010,0013,1003.5,+01.9,054,0124,1738829484,24.345 40,0016,0022,1003.9,+02.1,054,0148,1738829784,24.342 42,0008,0011,1003.8,+02.2,053,0122,1738830084,24.339 37,0006,0008,1003.6,+02.1,053,0135,1738830384,24.459 42,0005,0007,1003.9,+02.3,051,0113,1738830684,24.492 37,0005,0007,1003.9,+02.4,051,0122,1738830984,24.489 40,0004,0006,1003.6,+02.4,049,0134,1738831284,24.478 42,0003,0005,1003.9,+02.3,048,0141,1738831584,24.476 40,0003,0005,1003.9,+02.4,049,0150,1738831884,24.462 42,0003,0005,1003.7,+02.4,050,0141,1738832184,24.473 45,0004,0006,1003.7,+02.7,050,0125,1738832484,24.466 37,0003,0005,1004.1,+02.8,049,0139,1738832784,24.458 40,0004,0006,1004.0,+02.6,049,0133,1738833084,24.461 40,0007,0010,1003.9,+02.8,049,0125,1738833384,24.457 37,0004,0006,1004.2,+02.9,050,0125,1738833684,24.449 42,0004,0006,1004.1,+02.7,050,0149,1738833984,24.568 42,0004,0006,1004.0,+02.7,050,0143,1738834284,24.594 40,0005,0007,1003.9,+02.8,051,0142,1738834584,24.593 37,0004,0006,1004.1,+03.0,050,0155,1738834884,24.594 37,0005,0007,1003.9,+02.9,050,0137,1738835184,24.58 37,0005,0007,1003.7,+03.0,050,0127,1738835484,24.583 40,0005,0007,1003.8,+03.3,050,0119,1738835784,24.579 40,0005,0007,1003.8,+03.3,049,0131,1738836084,24.56 37,0005,0007,1003.7,+03.5,050,0147,1738836384,24.562 37,0005,0007,1003.9,+03.2,049,0148,1738836684,24.569 40,0006,0008,1003.8,+03.3,050,0143,1738836984,24.567 42,0006,0008,1003.7,+03.0,051,0120,1738837284,24.373 42,0006,0008,1003.7,+03.1,049,0127,1738837584,24.695 37,0005,0007,1003.5,+03.2,050,0123,1738837884,24.718 40,0005,0007,1003.8,+03.3,049,0128,1738838184,24.523 42,0005,0007,1003.9,+03.5,049,0138,1738838484,24.699 35,0007,0010,1003.7,+03.7,049,0135,1738838784,24.699 42,0006,0008,1003.8,+03.9,048,0140,1738839384,24.69 45,0006,0008,1003.6,+03.4,048,0140,1738839684,24.684 45,0006,0008,1003.5,+03.8,048,0110,1738839984,24.498 40,0005,0007,1003.6,+04.0,047,0143,1738840284,24.676 45,0006,0008,1003.6,+04.0,047,0135,1738840584,24.667 40,0006,0008,1003.7,+03.9,047,0126,1738840884,24.661 37,0007,0010,1003.4,+04.0,048,0118,1738841184,24.79 42,0005,0007,1003.4,+03.7,047,0133,1738841484,24.818 42,0004,0006,1003.5,+03.7,047,0117,1738841784,24.817 40,0005,0007,1003.6,+04.1,048,0130,1738842084,24.812 42,0005,0007,1003.4,+03.8,048,0132,1738842384,24.807 42,0005,0007,1003.2,+03.9,048,0135,1738842684,24.802 42,0007,0010,1003.6,+04.1,049,0137,1738842984,24.797 40,0006,0008,1003.2,+03.6,048,0146,1738843284,24.791 40,0006,0008,1003.3,+03.9,049,0137,1738843584,24.788 40,0006,0008,1003.4,+03.9,051,0121,1738843884,24.79 37,0006,0008,1003.3,+03.7,050,0137,1738844184,24.785 45,0006,0008,1003.6,+03.4,051,0124,1738844484,24.777 37,0006,0008,1003.6,+03.4,052,0145,1738844784,24.906 40,0007,0010,1003.6,+03.4,051,0122,1738845084,24.922 40,0009,0012,1003.6,+03.4,052,0116,1738845384,24.932 37,0005,0007,1003.4,+03.5,052,0154,1738845684,24.925 35,0005,0007,1003.3,+03.7,052,0131,1738845984,24.914 37,0008,0011,1003.5,+03.7,051,0129,1738846284,24.91 40,0006,0008,1003.6,+03.6,050,0104,1738846584,24.918 37,0005,0007,1003.6,+03.6,050,0131,1738846884,24.91 37,0007,0010,1003.5,+03.7,049,0116,1738847184,24.909 40,0006,0008,1003.4,+03.6,050,0140,1738847484,24.902 37,0006,0008,1003.5,+03.6,048,0121,1738847784,24.896 37,0007,0010,1003.6,+03.6,049,0135,1738848084,24.896 40,0007,0010,1003.7,+04.0,049,0150,1738848385,25.004 37,0006,0008,1003.5,+03.8,049,0142,1738848685,25.031 37,0006,0008,1003.4,+03.8,049,0135,1738848985,25.025 40,0008,0011,1003.4,+03.7,048,0127,1738849285,25.021 40,0006,0008,1003.4,+03.7,049,0132,1738849585,25.017 30,0007,0010,1003.6,+03.8,049,0121,1738849885,25.024 40,0006,0008,1003.7,+03.9,049,0136,1738850185,25.015 40,0007,0010,1003.4,+03.7,050,0115,1738850485,25.004 37,0005,0007,1003.6,+03.4,050,0134,1738850785,25.011 35,0007,0010,1003.3,+03.3,050,0148,1738851084,24.997 40,0004,0006,1003.3,+03.3,049,0127,1738851385,25.005 35,0006,0008,1003.9,+03.2,051,0148,1738851684,24.988 40,0005,0007,1003.6,+03.2,051,0130,1738851985,25.12 37,0006,0008,1003.7,+03.2,049,0130,1738852285,25.141 40,0005,0007,1003.9,+03.2,051,0142,1738852585,25.133 40,0004,0006,1003.6,+03.1,050,0129,1738852885,25.136 37,0007,0010,1003.7,+02.9,050,0120,1738853185,25.132 37,0006,0008,1003.5,+02.7,050,0149,1738853485,25.132 40,0006,0008,1003.8,+02.7,051,0144,1738853785,25.121 37,0007,0010,1003.7,+02.8,052,0143,1738854085,25.123 37,0008,0011,1004.0,+02.9,050,0130,1738854385,25.118 42,0007,0010,1004.0,+02.9,052,0128,1738854685,25.115 40,0006,0008,1003.7,+02.8,051,0130,1738854985,25.111 40,0007,0010,1003.9,+02.8,052,0142,1738855285,25.109 42,0006,0008,1003.9,+02.8,050,0141,1738855585,25.237 45,0007,0010,1004.2,+02.7,050,0121,1738855885,25.291 42,0006,0008,1004.3,+02.6,049,0144,1738856185,25.249 42,0007,0010,1004.2,+02.6,048,0140,1738856485,25.255 42,0006,0008,1004.6,+02.4,049,0142,1738856785,25.247 40,0006,0008,1004.5,+02.3,050,0134,1738857085,25.233 42,0007,0010,1004.5,+02.2,049,0128,1738857385,25.236 37,0007,0010,1004.5,+02.1,049,0123,1738857685,25.232 42,0007,0010,1004.8,+02.1,049,0129,1738857985,25.224 42,0005,0007,1004.8,+01.8,050,0139,1738858285,25.224 42,0006,0008,1004.9,+01.5,051,0121,1738858585,25.23 42,0006,0008,1004.9,+01.4,050,0139,1738858885,25.223 37,0006,0008,1005.0,+01.3,051,0136,1738859185,25.352 42,0006,0008,1005.0,+01.3,051,0126,1738859485,25.363 37,0005,0007,1005.3,+01.2,050,0159,1738859785,25.37 40,0007,0010,1005.0,+00.9,052,0136,1738860085,25.372 40,0006,0008,1005.5,+00.8,050,0132,1738860385,25.375 40,0005,0007,1005.0,+00.7,051,0128,1738860685,25.369 40,0006,0008,1005.3,+00.4,052,0134,1738860985,25.37 40,0005,0007,1005.3,+00.3,051,0147,1738861285,25.366 42,0004,0006,1005.2,+00.3,050,0153,1738861585,25.37 42,0004,0006,1005.3,+00.0,051,0144,1738861885,25.372 45,0005,0007,1005.5,+00.0,051,0118,1738862185,25.354 45,0005,0007,1005.4,-00.2,051,0119,1738862485,25.36 45,0004,0006,1005.3,-00.4,051,0130,1738862785,25.491 42,0005,0007,1005.3,-00.3,051,0115,1738863085,25.502 40,0006,0008,1005.6,-00.4,051,0151,1738863385,25.506 37,0005,0007,1005.6,-00.5,051,0135,1738863685,25.499 42,0006,0008,1005.5,-00.6,052,0118,1738863985,25.503 42,0005,0007,1005.6,-00.7,052,0152,1738864285,25.502 45,0006,0008,1005.7,-00.8,053,0126,1738864585,25.507 42,0006,0008,1005.8,-00.8,052,0125,1738864885,25.5 40,0007,0010,1005.9,-00.9,053,0118,1738865185,25.488 45,0006,0008,1006.1,-01.0,052,0132,1738865485,25.501 42,0005,0007,1005.9,-01.1,053,0122,1738865785,25.301 42,0005,0007,1005.9,-01.2,052,0131,1738866085,25.496 40,0008,0011,1006.0,-01.3,053,0143,1738866385,25.431 47,0008,0011,1005.8,-01.5,054,0136,1738866685,25.451 42,0008,0011,1005.8,-01.6,054,0132,1738866985,25.643 35,0007,0010,1006.0,-01.6,055,0126,1738867285,25.637 37,0010,0013,1006.3,-01.3,052,0135,1738867585,25.64 40,0008,0011,1006.0,-01.0,051,0159,1738867885,25.636 47,0007,0010,1006.1,-01.3,053,0131,1738868185,25.443 42,0007,0010,1006.2,-01.5,053,0134,1738868485,25.635 42,0008,0011,1006.2,-01.7,054,0127,1738868785,25.629 37,0007,0010,1006.2,-01.7,054,0139,1738869085,25.631 42,0010,0013,1006.5,-01.9,055,0136,1738869385,25.629 37,0008,0011,1006.3,-01.7,054,0124,1738869685,25.627 42,0006,0008,1006.6,-01.8,054,0128,1738869985,25.756 42,0011,0015,1006.5,-01.7,054,0140,1738870285,25.781 42,0007,0010,1006.6,-01.8,054,0153,1738870585,25.782 42,0006,0008,1006.5,-01.9,054,0127,1738870885,25.587 37,0004,0006,1006.5,-02.0,053,0129,1738871185,25.785 42,0005,0007,1006.6,-02.1,054,0120,1738871485,25.777 40,0005,0007,1006.5,-02.2,054,0131,1738871785,25.769 42,0004,0006,1006.4,-02.3,054,0128,1738872085,25.777 40,0004,0006,1006.5,-02.2,053,0135,1738872385,25.76 37,0004,0006,1006.5,-02.2,052,0147,1738872685,25.773 40,0005,0007,1006.4,-02.2,054,0135,1738872985,25.576 40,0004,0006,1006.6,-02.2,053,0150,1738873285,25.764 42,0003,0005,1006.5,-02.2,053,0129,1738873585,25.894 40,0008,0011,1006.8,-02.1,052,0121,1738873885,25.914 40,0004,0006,1006.6,-02.1,052,0152,1738874185,25.924 42,0005,0007,1006.6,-02.2,053,0143,1738874485,25.914 40,0006,0008,1006.8,-02.1,052,0149,1738874785,25.918 42,0005,0007,1006.8,-02.2,054,0129,1738875085,25.924 37,0004,0006,1007.1,-02.3,053,0117,1738875385,25.917 40,0004,0006,1007.1,-02.3,052,0148,1738875685,25.911 42,0004,0006,1006.9,-02.3,053,0140,1738875985,25.922 40,0006,0008,1007.2,-02.5,054,0143,1738876285,25.719 40,0005,0007,1007.4,-03.1,058,0118,1738876585,25.725 37,0005,0007,1007.1,-02.9,056,0136,1738876885,25.734 40,0005,0007,1007.3,-03.2,057,0128,1738877186,26.043 40,0006,0008,1007.0,-02.8,055,0133,1738877486,26.064 37,0005,0007,1007.2,-02.6,055,0113,1738877785,25.873 40,0004,0006,1007.2,-02.9,056,0152,1738878085,25.879 37,0008,0011,1007.4,-03.1,056,0125,1738878386,26.065 37,0006,0008,1007.3,-03.0,055,0138,1738878686,26.067 30,0008,0011,1007.3,-03.0,055,0110,1738878985,25.87 35,0006,0008,1007.3,-02.8,054,0116,1738879586,26.054 40,0007,0010,1007.2,-02.9,055,0140,1738879886,26.056 40,0006,0008,1007.5,-03.1,056,0139,1738880186,26.054 42,0006,0008,1007.5,-03.1,058,0147,1738880485,25.86 42,0004,0006,1007.7,-03.0,057,0117,1738880786,26.18 40,0005,0007,1007.5,-03.0,056,0149,1738881086,26.211 37,0006,0008,1007.6,-03.1,056,0142,1738881386,26.204 42,0006,0008,1007.3,-03.3,057,0136,1738881686,26.208 37,0005,0007,1007.3,-03.2,055,0120,1738882286,26.208 42,0005,0007,1007.0,-03.7,057,0109,1738882586,26.209 45,0006,0008,1007.3,-04.2,059,0138,1738882886,26.011 37,0008,0011,1007.3,-04.5,061,0128,1738883186,26.205 42,0004,0006,1007.3,-03.7,056,0132,1738883486,26.017 37,0003,0005,1007.0,-03.6,055,0125,1738883786,26.204 40,0004,0006,1007.1,-03.9,058,0117,1738884086,26.197 40,0005,0007,1007.0,-04.0,061,0141,1738884386,26.338 45,0003,0005,1007.0,-04.0,061,0140,1738884686,26.358 40,0004,0006,1007.1,-04.4,061,0142,1738884986,26.168 42,0004,0006,1007.1,-04.5,061,0148,1738885286,26.171 42,0008,0011,1007.2,-04.8,061,0111,1738885586,26.17 40,0006,0008,1007.0,-05.0,063,0121,1738885886,26.161 40,0004,0006,1007.0,-05.0,063,0145,1738886186,26.17 40,0004,0006,1006.8,-05.1,062,0148,1738886486,26.168 40,0005,0007,1007.0,-04.9,062,0138,1738886786,26.181 40,0006,0008,1007.0,-05.1,062,0138,1738887086,26.179 42,0004,0006,1007.1,-05.0,061,0131,1738887386,26.172 40,0004,0006,1007.2,-04.8,062,0124,1738887686,26.168 40,0004,0006,1007.1,-04.9,063,0157,1738887986,26.29 40,0005,0007,1006.9,-04.4,060,0134,1738888286,26.319 42,0005,0007,1007.3,-04.6,062,0121,1738888586,26.312 37,0005,0007,1007.0,-04.6,060,0124,1738888886,26.323 42,0006,0008,1007.1,-04.7,060,0129,1738889186,26.324 37,0005,0007,1007.1,-04.4,058,0124,1738889486,26.311 42,0005,0007,1007.2,-04.5,058,0139,1738889786,26.329 42,0005,0007,1006.9,-04.7,059,0129,1738890086,26.313 40,0004,0006,1007.2,-04.8,061,0144,1738890386,26.319 37,0005,0007,1006.9,-04.4,060,0137,1738890686,26.32 37,0004,0006,1007.1,-04.8,060,0147,1738890986,26.322 37,0004,0006,1006.9,-05.0,061,0132,1738891286,26.335 37,0005,0007,1006.9,-05.0,061,0133,1738891586,26.638 35,0005,0007,1007.1,-05.1,062,0130,1738891886,26.475 37,0004,0006,1007.4,-05.2,063,0140,1738892186,26.474 37,0004,0006,1007.2,-05.3,064,0147,1738892486,26.477 45,0004,0006,1007.0,-05.5,064,0143,1738892786,26.47 42,0005,0007,1007.0,-05.5,063,0141,1738893086,26.481 45,0005,0007,1007.2,-05.6,064,0120,1738893386,26.48 45,0005,0007,1007.2,-05.4,063,0123,1738893686,26.487 40,0006,0008,1006.9,-05.4,063,0126,1738893986,26.476 40,0007,0010,1007.3,-05.5,064,0141,1738894286,26.473 40,0007,0010,1006.9,-05.7,064,0126,1738894586,26.465 37,0006,0008,1007.3,-05.9,065,0138,1738894886,26.478 42,0006,0008,1006.9,-05.8,065,0139,1738895186,26.6 40,0006,0008,1006.8,-05.8,066,0132,1738895786,26.631 45,0006,0008,1007.1,-05.8,065,0134,1738896086,26.635 40,0006,0008,1007.3,-05.8,065,0141,1738896386,26.631 42,0005,0007,1007.5,-05.7,065,0117,1738896686,26.635 37,0005,0007,1007.6,-05.8,065,0118,1738896986,26.642 42,0005,0007,1007.4,-05.9,064,0127,1738897286,26.629 42,0007,0010,1007.6,-06.1,065,0131,1738897586,26.631 37,0006,0008,1007.4,-05.3,062,0145,1738897886,26.632 40,0006,0008,1007.4,-04.9,059,0126,1738898186,26.632 40,0006,0008,1007.7,-04.6,057,0139,1738898486,26.631 42,0006,0008,1007.8,-04.3,057,0128,1738898786,26.77 37,0004,0006,1007.6,-04.4,057,0103,1738899086,26.788 40,0004,0006,1008.0,-04.2,056,0146,1738899386,26.784 37,0005,0007,1007.9,-04.2,056,0129,1738899686,26.792 40,0004,0006,1007.9,-04.3,057,0142,1738899986,26.79 37,0004,0006,1007.7,-04.6,057,0128,1738900286,26.787 37,0004,0006,1007.5,-04.5,057,0123,1738900586,26.79 40,0005,0007,1007.8,-04.5,057,0130,1738900886,26.791 40,0004,0006,1007.7,-04.8,058,0121,1738901186,26.787 45,0005,0007,1008.0,-04.8,059,0122,1738901486,26.791 40,0004,0006,1008.0,-04.9,058,0145,1738901786,26.79 37,0004,0006,1007.9,-04.8,058,0117,1738902086,26.792 40,0006,0008,1008.0,-04.6,057,0130,1738902386,26.916 42,0005,0007,1008.1,-04.5,057,0137,1738902686,26.943 37,0005,0007,1008.0,-04.5,056,0142,1738902986,26.943 45,0004,0006,1008.1,-04.5,056,0132,1738903286,26.949 45,0005,0007,1008.2,-04.6,056,0127,1738903586,26.953 37,0005,0007,1008.0,-04.6,056,0151,1738903886,26.953 42,0005,0007,1008.1,-04.7,056,0155,1738904186,26.95 40,0005,0007,1008.5,-04.7,056,0125,1738904486,26.96 37,0006,0008,1008.3,-04.6,056,0112,1738904786,26.965 40,0006,0008,1008.4,-04.5,056,0116,1738905086,26.949 37,0005,0007,1008.2,-04.4,056,0128,1738905386,26.948 40,0004,0006,1008.4,-04.4,056,0128,1738905686,26.956 40,0005,0007,1008.6,-04.2,056,0150,1738905987,27.085 42,0005,0007,1008.8,-04.2,055,0141,1738906287,27.103 40,0005,0007,1008.8,-04.2,055,0156,1738906587,27.115 40,0006,0008,1008.3,-04.4,056,0148,1738906887,27.105 40,0005,0007,1008.4,-04.4,055,0148,1738907187,27.104 45,0006,0008,1008.8,-04.5,056,0139,1738907487,27.108 40,0005,0007,1008.7,-04.3,056,0123,1738907787,27.095 40,0006,0008,1008.7,-04.3,055,0135,1738908087,27.093 40,0006,0008,1009.0,-04.3,055,0129,1738908387,27.098 37,0005,0007,1008.9,-04.1,055,0151,1738908687,27.096 40,0004,0006,1009.1,-04.1,055,0133,1738908987,27.111 37,0005,0007,1008.6,-03.9,056,0144,1738909287,27.1 40,0005,0007,1009.0,-03.7,055,0139,1738909587,27.22 40,0005,0007,1008.9,-03.6,056,0130,1738909887,27.249 42,0005,0007,1009.0,-03.4,055,0139,1738910187,27.436 42,0005,0007,1009.1,-03.4,057,0116,1738910487,27.438 40,0006,0008,1009.2,-03.2,056,0160,1738910787,27.239 40,0005,0007,1008.9,-03.0,055,0134,1738911087,27.253 40,0006,0008,1008.9,-02.8,054,0152,1738911387,27.253 40,0004,0006,1009.2,-02.7,055,0127,1738911687,27.247 40,0005,0007,1009.2,-02.6,055,0119,1738911987,27.241 42,0006,0008,1009.2,-02.3,055,0127,1738912287,27.235 40,0005,0007,1009.1,-02.4,054,0139,1738912587,27.434 42,0006,0008,1009.3,-02.1,055,0123,1738912887,27.429 42,0006,0008,1009.1,-02.1,055,0121,1738913187,27.372 40,0005,0007,1009.4,-01.9,054,0148,1738913487,27.394 37,0004,0006,1009.3,-01.9,053,0139,1738913787,27.58 42,0006,0008,1009.5,-01.6,054,0133,1738914087,27.385 40,0004,0006,1009.3,-01.6,051,0155,1738914387,27.385 45,0004,0006,1009.5,-01.2,052,0131,1738914687,27.379 40,0005,0007,1009.6,-01.1,050,0120,1738914987,27.382 47,0004,0006,1009.5,-00.9,048,0126,1738915287,27.375 37,0005,0007,1009.7,-00.8,048,0147,1738915587,27.574 45,0004,0006,1009.5,-00.5,047,0121,1738915887,27.567 35,0006,0008,1009.7,-00.5,046,0121,1738916187,27.575 37,0005,0007,1009.2,-00.3,047,0132,1738916487,27.57 42,0006,0008,1009.6,-00.4,046,0147,1738916787,27.688 47,0004,0006,1009.3,-00.1,046,0130,1738917087,27.701 42,0005,0007,1009.3,-00.3,046,0140,1738917387,27.7 42,0005,0007,1009.4,+00.0,045,0147,1738917687,27.708 42,0004,0006,1009.6,+00.2,045,0136,1738917987,27.705 40,0007,0010,1009.4,+00.3,044,0132,1738918287,27.692 45,0005,0007,1009.5,+00.5,045,0134,1738918587,27.7 42,0005,0007,1009.2,+00.3,044,0130,1738918887,27.704 42,0006,0008,1009.5,+00.5,045,0128,1738919187,27.701 42,0008,0011,1009.4,+00.4,045,0104,1738919487,27.51 40,0005,0007,1009.2,+00.6,044,0168,1738919787,27.694 37,0005,0007,1009.1,+00.7,045,0127,1738920087,27.686 40,0004,0006,1009.2,+01.1,043,0137,1738920387,27.822 37,0005,0007,1009.1,+01.0,042,0134,1738920687,27.844 40,0006,0008,1009.4,+01.1,043,0132,1738920987,27.843 37,0007,0010,1009.1,+01.2,043,0149,1738921287,27.842 40,0005,0007,1009.0,+01.5,042,0138,1738921587,27.835 37,0005,0007,1009.0,+01.2,041,0130,1738921887,27.834 40,0005,0007,1009.2,+01.9,041,0146,1738922187,27.819 35,0007,0010,1009.1,+01.7,042,0146,1738922487,27.826 40,0005,0007,1008.6,+01.2,041,0135,1738922787,27.633 40,0004,0006,1008.7,+01.5,040,0145,1738923087,27.825 37,0004,0006,1008.6,+01.8,041,0122,1738923387,27.817 37,0005,0007,1008.4,+01.3,040,0125,1738923687,27.809 40,0005,0007,1008.7,+01.9,039,0126,1738923987,27.942 35,0004,0006,1008.3,+01.7,039,0145,1738924287,27.966 40,0005,0007,1008.1,+01.9,039,0130,1738924887,27.956 40,0005,0007,1008.1,+02.0,040,0139,1738925187,27.952 40,0004,0006,1008.4,+02.3,039,0140,1738925487,27.952 40,0004,0006,1008.0,+02.0,039,0125,1738925787,27.946 42,0005,0007,1007.9,+02.2,038,0132,1738926087,27.946 35,0004,0006,1008.0,+02.3,039,0142,1738926387,27.751 40,0005,0007,1007.9,+02.2,039,0130,1738926687,27.938 42,0005,0007,1007.7,+02.7,040,0127,1738926987,27.933 37,0005,0007,1007.6,+02.5,038,0136,1738927287,27.919 42,0004,0006,1007.6,+02.4,038,0127,1738927588,28.057 40,0004,0006,1007.4,+02.7,037,0130,1738927888,28.074 42,0006,0008,1007.6,+03.1,037,0132,1738928188,28.073 42,0004,0006,1007.4,+02.7,038,0128,1738928488,28.066 35,0005,0007,1007.8,+02.9,037,0133,1738928788,28.062 37,0005,0007,1007.7,+03.1,038,0120,1738929088,28.061 35,0005,0007,1007.3,+02.9,037,0125,1738929388,28.058 40,0006,0008,1007.4,+02.8,037,0139,1738929688,28.061 40,0005,0007,1007.4,+02.8,036,0123,1738929988,28.046 40,0005,0007,1007.4,+02.8,037,0136,1738930288,28.047 40,0004,0006,1007.3,+02.9,037,0143,1738930588,28.041 40,0006,0008,1007.5,+03.1,037,0122,1738930888,28.033 37,0005,0007,1007.2,+02.8,036,0142,1738931188,28.163 37,0005,0007,1007.1,+03.0,036,0139,1738931488,28.189 35,0005,0007,1007.5,+03.1,037,0129,1738931788,28.186 37,0005,0007,1007.4,+03.2,037,0106,1738932088,28.183 37,0004,0006,1007.2,+03.3,037,0100,1738932388,28.168 37,0005,0007,1007.5,+03.1,036,0133,1738932688,28.176 37,0004,0006,1007.3,+03.2,037,0125,1738932988,28.163 40,0005,0007,1007.4,+03.1,036,0120,1738933288,28.153 35,0006,0008,1007.3,+02.9,037,0130,1738933588,28.151 35,0005,0007,1007.2,+02.9,037,0141,1738933888,28.158 35,0005,0007,1007.2,+03.0,036,0133,1738934188,28.151 37,0004,0006,1007.4,+02.9,036,0137,1738934488,28.146 35,0004,0006,1007.4,+02.9,036,0144,1738934788,28.271 40,0005,0007,1007.3,+02.8,036,0114,1738935088,28.3 35,0005,0007,1007.2,+02.9,036,0140,1738935388,28.293 37,0004,0006,1007.6,+03.0,036,0143,1738935688,28.292 40,0005,0007,1007.2,+02.9,037,0132,1738935988,28.285 37,0006,0008,1007.3,+02.7,036,0127,1738936288,28.275 37,0005,0007,1007.3,+02.7,036,0123,1738936588,28.278 35,0005,0007,1007.1,+02.7,037,0111,1738936888,28.274 37,0005,0007,1006.9,+02.8,037,0150,1738937188,28.269 37,0005,0007,1007.2,+02.6,037,0123,1738937488,28.265 37,0008,0011,1006.8,+02.4,038,0139,1738937788,28.26 40,0006,0008,1006.9,+02.4,037,0139,1738938088,28.249 40,0008,0011,1007.1,+02.3,038,0123,1738938388,28.396 37,0006,0008,1007.0,+02.3,039,0124,1738938688,28.411 37,0006,0008,1007.1,+02.2,039,0131,1738938988,28.413 37,0006,0008,1006.8,+02.1,038,0129,1738939288,28.397 37,0007,0010,1007.2,+01.9,039,0119,1738939588,28.402 40,0008,0011,1006.8,+01.7,039,0117,1738939888,28.412 37,0005,0007,1006.8,+01.7,040,0117,1738940188,28.405 35,0009,0012,1007.2,+01.6,039,0117,1738940488,28.399 42,0005,0007,1006.9,+01.4,041,0144,1738940788,28.4 35,0006,0008,1007.3,+01.2,041,0131,1738941088,28.39 42,0006,0008,1007.0,+01.0,042,0132,1738941388,28.39 42,0006,0008,1007.2,+00.7,042,0141,1738941688,28.387 42,0005,0007,1007.2,+00.6,042,0159,1738941988,28.502 45,0006,0008,1007.0,+00.4,043,0142,1738942288,28.527 40,0005,0007,1007.1,+00.1,044,0136,1738942588,28.527 42,0006,0008,1007.1,-00.0,045,0140,1738942888,28.535 45,0006,0008,1007.0,-00.2,045,0114,1738943188,28.538 45,0007,0010,1007.1,-00.3,046,0133,1738943488,28.523 40,0010,0013,1007.0,-00.4,047,0147,1738943788,28.527 42,0007,0010,1007.3,-00.5,047,0126,1738944088,28.531 42,0009,0012,1007.5,-00.8,047,0135,1738944388,28.528 42,0018,0024,1007.6,-00.7,048,0116,1738944688,28.516 42,0009,0012,1007.7,-00.6,048,0120,1738944988,28.516 40,0007,0010,1007.5,-00.7,047,0134,1738945288,28.523 37,0008,0011,1007.5,-00.8,047,0127,1738945588,28.645 37,0007,0010,1007.8,-00.9,048,0134,1738945888,28.673 45,0008,0011,1007.7,-01.2,049,0133,1738946188,28.66 40,0007,0010,1008.0,-01.2,049,0139,1738946488,28.65 37,0007,0010,1007.7,-01.3,049,0121,1738946788,28.657 37,0007,0010,1007.6,-01.5,050,0121,1738947088,28.654 45,0007,0010,1007.8,-01.6,050,0121,1738947388,28.654 42,0006,0008,1007.8,-01.4,049,0152,1738947688,28.652 42,0007,0010,1007.9,-01.6,050,0148,1738947988,28.658 42,0006,0008,1007.9,-01.6,050,0140,1738948288,28.647 40,0008,0011,1007.9,-01.6,050,0131,1738948588,28.647 40,0010,0013,1008.3,-01.8,051,0117,1738948888,28.646 40,0007,0010,1008.2,-01.9,051,0118,1738949188,28.771 37,0007,0010,1008.0,-01.9,052,0132,1738949488,28.805 40,0011,0015,1008.2,-02.1,052,0160,1738949788,28.802 40,0008,0011,1008.0,-02.2,052,0127,1738950088,28.8 42,0008,0011,1008.1,-02.3,052,0136,1738950388,28.801 40,0008,0011,1008.1,-02.3,052,0152,1738950688,28.802 37,0010,0013,1008.1,-02.1,052,0133,1738950988,28.803 18,0007,0010,1008.3,-02.3,052,0116,1738951288,28.808 42,0009,0012,1008.2,-02.4,053,0144,1738951588,28.803 40,0008,0011,1008.0,-02.2,052,0134,1738951888,28.796 49,0008,0011,1008.0,-02.2,052,0141,1738952188,28.802 42,0008,0011,1008.2,-02.3,052,0134,1738952488,28.791 45,0008,0011,1008.2,-02.5,053,0151,1738952788,28.73 40,0009,0012,1008.2,-02.4,053,0117,1738953088,28.752 42,0009,0012,1008.5,-02.4,053,0134,1738953388,28.761 42,0012,0016,1008.3,-02.5,053,0132,1738953688,28.76 37,0008,0011,1008.4,-02.7,054,0151,1738953988,28.755 42,0009,0012,1008.3,-02.8,054,0157,1738954288,28.752 45,0007,0010,1008.8,-02.9,055,0139,1738954588,28.755 42,0013,0017,1008.8,-02.9,055,0113,1738954888,28.938 40,0013,0017,1008.7,-03.0,056,0136,1738955188,28.95 40,0018,0024,1008.8,-02.9,055,0136,1738955488,28.948 40,0015,0021,1008.7,-03.0,054,0134,1738955788,28.745 42,0014,0018,1008.6,-03.0,054,0131,1738956088,28.745 42,0013,0017,1008.5,-03.0,054,0102,1738956388,28.879 42,0011,0015,1008.7,-03.0,054,0140,1738956688,28.909 40,0010,0013,1008.6,-03.1,054,0134,1738956988,28.912 42,0015,0021,1008.8,-03.1,054,0132,1738957288,28.91 42,0012,0016,1008.8,-03.0,055,0150,1738957588,28.904 42,0012,0016,1008.6,-03.0,054,0138,1738957888,28.915 42,0013,0017,1008.8,-03.2,054,0112,1738958188,28.91 42,0010,0013,1008.8,-03.1,054,0143,1738958488,28.914 42,0017,0023,1008.7,-03.3,054,0136,1738958788,28.913 42,0013,0017,1008.6,-03.3,055,0127,1738959088,28.911 42,0008,0011,1008.6,-03.2,054,0119,1738959388,28.9 42,0010,0013,1008.8,-03.3,054,0113,1738959688,28.895 42,0011,0015,1008.6,-03.3,054,0140,1738959989,29.029 42,0010,0013,1008.8,-03.5,054,0139,1738960289,29.063 42,0008,0011,1008.5,-03.3,054,0116,1738960589,29.06 40,0009,0012,1008.7,-03.3,054,0154,1738960889,29.049 42,0010,0013,1008.4,-03.7,056,0115,1738961189,29.065 42,0009,0012,1008.5,-04.0,057,0141,1738961489,29.057 40,0011,0015,1008.7,-04.0,057,0107,1738961789,29.055 37,0009,0012,1008.5,-03.6,055,0161,1738962089,29.054 37,0013,0017,1008.6,-03.9,056,0133,1738962389,29.061 45,0011,0015,1008.3,-04.4,058,0129,1738962689,29.05 40,0008,0011,1008.6,-04.3,059,0150,1738963289,29.05 37,0009,0012,1008.2,-04.2,057,0118,1738963889,29.216 42,0008,0011,1008.4,-04.4,058,0137,1738964189,29.199 42,0015,0021,1008.3,-04.8,061,0136,1738964489,29.203 42,0017,0023,1008.2,-04.9,061,0138,1738964789,29.197 40,0012,0016,1008.4,-04.9,062,0144,1738965089,29.206 40,0010,0013,1008.2,-04.9,061,0142,1738965389,29.202 42,0015,0021,1008.4,-05.0,060,0144,1738965689,29.205 40,0010,0013,1008.2,-05.0,060,0129,1738965989,29.205 42,0012,0016,1008.4,-04.8,060,0130,1738966289,29.208 40,0014,0018,1008.1,-04.9,059,0130,1738966589,29.22 40,0009,0012,1008.5,-05.3,060,0145,1738966889,29.206 40,0010,0013,1008.2,-04.9,062,0139,1738967189,29.338 37,0012,0016,1008.2,-05.2,061,0137,1738967489,29.357 40,0009,0012,1007.9,-05.2,061,0149,1738967789,29.36 40,0007,0010,1007.9,-04.9,060,0156,1738968092,32.208 40,0009,0012,1007.9,-05.1,060,0131,1738968389,29.358 42,0009,0012,1008.0,-05.2,060,0142,1738968689,29.366 40,0010,0013,1007.8,-05.0,060,0115,1738968989,29.367 40,0009,0012,1008.0,-05.4,060,0143,1738969289,29.367 40,0008,0011,1007.6,-05.4,062,0134,1738969589,29.363 40,0009,0012,1007.9,-05.3,062,0124,1738969889,29.358 47,0011,0015,1008.1,-05.5,062,0138,1738970189,29.362 42,0012,0016,1008.0,-05.3,063,0134,1738970489,29.364 40,0011,0015,1007.8,-05.6,063,0134,1738970789,29.506 42,0013,0017,1007.8,-05.7,062,0139,1738971089,29.523 40,0015,0021,1007.8,-05.7,063,0136,1738971389,29.523 37,0014,0018,1007.5,-05.8,063,0143,1738971689,29.526 40,0013,0017,1007.7,-05.6,062,0138,1738971989,29.525 45,0013,0017,1007.4,-05.5,062,0143,1738972289,29.52 47,0012,0016,1007.6,-05.4,062,0123,1738972589,29.516 42,0012,0016,1007.5,-05.4,062,0137,1738972889,29.517 42,0010,0013,1007.5,-05.3,062,0128,1738973189,29.526 45,0013,0017,1007.7,-05.0,061,0150,1738973489,29.517 42,0013,0017,1007.7,-05.4,062,0141,1738973789,29.517 45,0010,0013,1007.5,-05.3,061,0137,1738974089,29.511 42,0010,0013,1007.4,-05.2,060,0146,1738974389,29.646 45,0009,0012,1007.6,-04.6,058,0141,1738974689,29.664 45,0008,0011,1007.5,-04.6,060,0127,1738974989,29.667 42,0009,0012,1007.5,-04.6,058,0125,1738975289,29.666 42,0007,0010,1007.6,-04.7,058,0130,1738975589,29.669 45,0008,0011,1007.2,-05.1,059,0129,1738975889,29.666 45,0009,0012,1007.2,-04.9,059,0154,1738976189,29.671 45,0009,0012,1007.2,-05.0,059,0114,1738976489,29.667 42,0008,0011,1007.3,-05.0,059,0115,1738976789,29.682 47,0009,0012,1007.3,-05.1,060,0141,1738977089,29.669 45,0009,0012,1007.3,-05.0,060,0128,1738977389,29.672 45,0008,0011,1007.4,-05.5,059,0145,1738977689,29.661 45,0007,0010,1007.2,-05.4,061,0128,1738977989,29.797 42,0008,0011,1007.4,-05.8,060,0143,1738978289,29.827 45,0009,0012,1007.2,-05.7,061,0128,1738978589,29.822 45,0008,0011,1007.3,-05.5,061,0146,1738978890,30.022 47,0008,0011,1007.0,-06.0,061,0158,1738979189,29.824 47,0010,0013,1007.3,-05.6,061,0119,1738979489,29.822 42,0008,0011,1006.9,-05.8,061,0104,1738979789,29.829 45,0008,0011,1007.2,-05.5,061,0132,1738980090,30.021 45,0007,0010,1007.3,-05.7,061,0145,1738980389,29.836 42,0010,0013,1006.9,-06.1,063,0115,1738980689,29.825 42,0008,0011,1007.1,-06.0,063,0145,1738980989,29.831 42,0009,0012,1007.5,-05.8,062,0139,1738981289,29.834 47,0008,0011,1007.2,-05.9,064,0123,1738981589,29.964 42,0009,0012,1007.3,-06.2,063,0155,1738981889,29.98 45,0009,0012,1007.2,-05.9,063,0124,1738982189,29.993 42,0008,0011,1007.2,-05.9,062,0114,1738982489,29.995 42,0008,0011,1007.5,-05.8,064,0125,1738982789,29.996 40,0008,0011,1007.3,-05.9,062,0118,1738983089,29.998 45,0008,0011,1007.3,-05.8,062,0120,1738983390,30.008 45,0010,0013,1007.4,-05.8,062,0159,1738983689,29.994 47,0009,0012,1007.3,-05.8,061,0131,1738983989,29.994 42,0009,0012,1007.1,-06.3,062,0130,1738984289,29.998 42,0009,0012,1007.0,-06.1,062,0149,1738984589,29.998 47,0009,0012,1007.1,-06.1,062,0124,1738984890,30.004 45,0010,0013,1007.3,-06.0,062,0150,1738985190,30.127 47,0013,0017,1007.4,-06.1,063,0120,1738985490,30.143 47,0012,0016,1007.3,-06.1,062,0129,1738985790,30.163 47,0012,0016,1007.3,-06.0,062,0145,1738986090,30.153 47,0011,0015,1007.5,-06.1,064,0143,1738986390,30.148 45,0014,0018,1007.3,-06.1,063,0135,1738986690,30.155 47,0009,0012,1007.2,-06.2,063,0137,1738986990,30.155 47,0012,0016,1007.4,-05.9,062,0157,1738987290,30.163 42,0012,0016,1007.3,-05.8,062,0157,1738987590,30.153 45,0008,0011,1007.6,-05.8,062,0119,1738987890,30.155 42,0010,0013,1007.7,-05.8,062,0128,1738988190,30.158 45,0010,0013,1007.4,-05.8,062,0147,1738988490,30.154 45,0011,0015,1007.7,-05.8,062,0150,1738988790,30.29 42,0011,0015,1007.6,-05.8,062,0141,1738989090,30.309 42,0011,0015,1007.7,-05.7,062,0137,1738989390,30.308 47,0012,0016,1007.5,-05.8,062,0132,1738989690,30.317 47,0011,0015,1007.5,-05.9,062,0141,1738989990,30.32 45,0012,0016,1008.0,-05.9,063,0114,1738990290,30.316 45,0013,0017,1007.6,-05.8,062,0131,1738990590,30.308 40,0014,0018,1007.9,-06.0,062,0140,1738990890,30.309 42,0011,0015,1007.6,-05.8,062,0136,1738991190,30.32 45,0010,0013,1007.8,-05.8,062,0123,1738991490,30.328 45,0010,0013,1007.9,-06.0,062,0136,1738991790,30.321 45,0010,0013,1007.8,-05.8,062,0139,1738992090,30.325 45,0012,0016,1007.8,-06.0,062,0143,1738992390,30.455 42,0011,0015,1007.9,-05.8,062,0127,1738992690,30.477 47,0010,0013,1007.6,-05.7,062,0145,1738992990,30.478 42,0009,0012,1007.9,-05.5,061,0120,1738993290,30.477 42,0009,0012,1008.1,-05.3,060,0130,1738993590,30.475 45,0010,0013,1008.0,-05.3,060,0131,1738993890,30.481 42,0010,0013,1008.0,-05.2,060,0118,1738994190,30.474 42,0010,0013,1008.2,-05.2,060,0134,1738994490,30.475 45,0008,0011,1008.3,-05.1,060,0139,1738994790,30.477 42,0009,0012,1008.0,-05.0,060,0136,1738995090,30.475 45,0008,0011,1007.9,-04.9,060,0135,1738995390,30.473 42,0009,0012,1008.4,-04.8,060,0142,1738995690,30.474 45,0008,0011,1008.1,-04.6,060,0130,1738995990,30.603 45,0009,0012,1008.0,-04.5,059,0132,1738996290,30.817 42,0010,0013,1008.4,-04.3,059,0153,1738996590,30.63 42,0009,0012,1008.2,-04.1,059,0140,1738996890,30.637 42,0010,0013,1008.5,-03.9,059,0130,1738997190,30.624 45,0010,0013,1008.4,-03.7,060,0152,1738997490,30.618 42,0013,0017,1008.4,-03.5,060,0141,1738997790,30.626 42,0012,0016,1008.4,-03.4,058,0141,1738998090,30.629 45,0010,0013,1008.7,-03.3,058,0155,1738998390,30.628 42,0010,0013,1008.7,-03.1,058,0136,1738998690,30.81 42,0009,0012,1008.5,-02.9,059,0130,1738998990,30.626 40,0009,0012,1008.5,-03.1,057,0126,1738999290,30.614 42,0010,0013,1008.6,-02.9,058,0145,1738999590,30.755 45,0009,0012,1008.4,-02.8,056,0140,1738999890,30.778 45,0009,0012,1008.6,-02.8,055,0130,1739000190,30.779 45,0011,0015,1008.6,-02.6,056,0131,1739000490,30.779 45,0009,0012,1008.5,-02.4,057,0153,1739000790,30.78 45,0009,0012,1008.4,-02.5,055,0136,1739001090,30.771 42,0009,0012,1008.6,-02.2,056,0145,1739001390,30.962 45,0010,0013,1008.6,-02.2,056,0146,1739001690,30.773 42,0010,0013,1008.4,-02.1,056,0135,1739001990,30.778 42,0009,0012,1008.5,-01.9,055,0119,1739002290,30.777 42,0010,0013,1008.6,-01.9,055,0139,1739002590,30.767 45,0008,0011,1008.6,-01.6,055,0107,1739002890,30.779 45,0009,0012,1008.4,-01.8,054,0139,1739003190,30.897 42,0009,0012,1008.6,-01.6,053,0129,1739003490,30.921 40,0008,0011,1008.3,-01.3,053,0139,1739003790,30.918 45,0010,0013,1008.7,-01.2,053,0131,1739004090,30.926 40,0008,0011,1008.5,-00.9,052,0147,1739004390,30.92 40,0007,0010,1008.4,-01.0,050,0138,1739004690,30.91 45,0008,0011,1008.6,-00.6,050,0133,1739004990,30.915 45,0008,0011,1008.4,-00.8,050,0141,1739005290,30.905 45,0008,0011,1008.3,-01.0,050,0121,1739005590,30.903 42,0008,0011,1008.4,-00.9,049,0118,1739005890,30.896 42,0007,0010,1008.2,-00.8,049,0124,1739006190,30.899 42,0008,0011,1008.3,-01.1,049,0153,1739006490,30.901 40,0008,0011,1008.2,-00.7,050,0146,1739006791,31.027 42,0007,0010,1008.1,-00.6,048,0138,1739007091,31.049 42,0008,0011,1008.0,-01.0,047,0115,1739007391,31.056 42,0006,0008,1008.2,-00.2,048,0115,1739007691,31.051 45,0007,0010,1008.3,-00.0,047,0139,1739007991,31.052 40,0009,0012,1008.2,+00.3,047,0152,1739008291,31.235 42,0008,0011,1008.4,+00.3,048,0134,1739008591,31.042 45,0009,0012,1008.1,+00.7,047,0140,1739008891,31.231 45,0007,0010,1007.9,+00.1,046,0119,1739009191,31.23 40,0008,0011,1007.7,+00.4,047,0125,1739009491,31.029 42,0007,0010,1008.1,+00.1,046,0134,1739009791,31.223 35,0007,0010,1008.2,+00.2,047,0147,1739010091,31.033 37,0009,0012,1008.0,+00.7,045,0140,1739010391,31.347 45,0008,0011,1007.7,+00.4,046,0146,1739010691,31.375 37,0006,0008,1007.8,+00.7,046,0138,1739010991,31.371 37,0007,0010,1007.6,+01.0,045,0150,1739011291,31.362 40,0006,0008,1007.5,+01.0,045,0122,1739011591,31.18 37,0007,0010,1007.7,+00.8,045,0134,1739011891,31.168 37,0007,0010,1007.7,+01.1,045,0139,1739012191,31.366 40,0010,0013,1007.5,+01.3,044,0132,1739012491,31.357 47,0007,0010,1007.2,+01.5,044,0148,1739012791,31.345 40,0006,0008,1007.0,+01.4,043,0157,1739013091,31.345 37,0006,0008,1007.1,+01.8,044,0124,1739013391,31.347 35,0006,0008,1007.1,+01.4,042,0149,1739013691,31.156 45,0006,0008,1007.1,+01.8,043,0138,1739013991,31.47 45,0006,0008,1006.7,+01.7,043,0141,1739014291,31.49 37,0006,0008,1007.0,+02.1,043,0143,1739014591,31.491 40,0005,0007,1007.0,+01.9,043,0148,1739014891,31.485 37,0006,0008,1007.0,+01.8,043,0118,1739015191,31.474 42,0006,0008,1007.0,+02.2,043,0153,1739015491,31.475 40,0006,0008,1006.8,+01.9,041,0141,1739015791,31.473 37,0004,0006,1006.9,+02.4,042,0125,1739016091,31.468 33,0005,0007,1006.7,+02.2,042,0137,1739016391,31.471 35,0007,0010,1006.7,+02.3,042,0113,1739016691,31.463 37,0005,0007,1006.8,+02.2,042,0126,1739016991,31.456 25,0007,0010,1006.9,+02.4,044,0132,1739017291,31.461 37,0008,0011,1006.8,+02.4,042,0158,1739017591,31.579 35,0009,0012,1006.6,+02.2,042,0146,1739017891,31.608 37,0005,0007,1006.6,+01.8,043,0129,1739018191,31.617 37,0006,0008,1006.6,+01.8,044,0139,1739018491,31.409 35,0008,0011,1006.7,+02.0,045,0122,1739018791,31.603 35,0011,0015,1006.7,+01.7,045,0120,1739019091,31.598 37,0009,0012,1006.3,+01.5,045,0136,1739019391,31.596 40,0005,0007,1006.3,+01.4,046,0123,1739019691,31.595 40,0010,0013,1006.7,+01.3,046,0129,1739019991,31.407 40,0007,0010,1006.6,+01.2,046,0128,1739020591,31.402 40,0006,0008,1006.2,+01.1,046,0134,1739020891,31.575 33,0006,0008,1006.3,+01.2,047,0152,1739021191,31.713 33,0006,0008,1006.4,+01.2,047,0111,1739021491,31.738 30,0005,0007,1006.5,+01.2,047,0115,1739021791,31.724 35,0006,0008,1006.0,+01.3,046,0142,1739022091,31.716 30,0009,0012,1006.0,+01.3,047,0165,1739022391,31.716 35,0007,0010,1006.4,+01.3,047,0129,1739022691,31.72 40,0006,0008,1006.1,+01.3,047,0136,1739022991,31.525 37,0011,0015,1006.2,+01.3,047,0143,1739023291,31.529 35,0012,0016,1006.0,+01.3,047,0144,1739023591,31.517 33,0008,0011,1006.1,+01.3,048,0119,1739023891,31.521 35,0010,0013,1006.1,+01.3,048,0134,1739024191,31.508 35,0008,0011,1006.0,+01.2,048,0126,1739024491,31.699 30,0005,0007,1005.9,+01.2,047,0131,1739024791,31.646 37,0005,0007,1006.1,+01.0,047,0149,1739025091,31.657 33,0007,0010,1006.2,+01.0,047,0121,1739025391,31.663 30,0005,0007,1006.0,+00.9,047,0122,1739025691,31.842 45,0006,0008,1005.8,+00.9,048,0152,1739025991,31.84 30,0005,0007,1006.2,+00.8,048,0141,1739026291,31.646 45,0006,0008,1005.9,+00.7,048,0133,1739026591,31.646 45,0005,0007,1005.7,+00.6,048,0143,1739026891,31.643 30,0007,0010,1005.8,+00.5,049,0124,1739027191,31.638 45,0006,0008,1006.1,+00.4,049,0154,1739027491,31.835 28,0005,0007,1005.9,+00.2,050,0140,1739027791,31.833 40,0006,0008,1006.0,+00.1,049,0133,1739028091,31.636 37,0007,0010,1006.0,-00.0,050,0116,1739028691,31.786 40,0010,0013,1006.0,-00.1,050,0156,1739028991,31.977 40,0007,0010,1006.2,-00.3,051,0132,1739029291,31.959 40,0005,0007,1006.0,-00.4,051,0136,1739029591,31.955 40,0008,0011,1006.2,-00.7,052,0131,1739029891,31.962 40,0009,0012,1006.3,-00.6,051,0145,1739030191,31.955 40,0012,0016,1005.9,-00.8,052,0133,1739030491,31.947 40,0008,0011,1006.1,-00.9,053,0133,1739030791,31.957 42,0012,0016,1006.2,-01.0,053,0143,1739031091,31.955 37,0007,0010,1006.2,-01.2,053,0130,1739031391,31.946 40,0007,0010,1006.3,-01.3,054,0137,1739031691,31.758 42,0006,0008,1006.0,-01.5,054,0154,1739031992,32.086 42,0005,0007,1006.0,-01.4,054,0133,1739032292,32.106 30,0006,0008,1006.3,-01.3,054,0138,1739032591,31.904 40,0006,0008,1006.4,-01.2,054,0147,1739032892,32.096 30,0006,0008,1006.3,-01.2,053,0119,1739033191,31.901 40,0005,0007,1006.2,-01.1,053,0150,1739033492,32.095 33,0007,0010,1006.2,-01.0,053,0136,1739033791,31.902 40,0006,0008,1006.4,-01.0,053,0129,1739034092,32.1 33,0009,0012,1006.3,-01.0,052,0150,1739034392,32.087 40,0006,0008,1006.5,-01.0,053,0115,1739034692,32.087 40,0007,0010,1006.4,-01.0,053,0130,1739034992,32.085 40,0006,0008,1006.5,-01.2,054,0145,1739035292,32.081 40,0006,0008,1006.7,-01.1,054,0123,1739035592,32.212 42,0007,0010,1006.8,-01.1,054,0123,1739035892,32.237 42,0008,0011,1006.6,-01.2,053,0144,1739036192,32.232 40,0008,0011,1006.5,-01.2,053,0151,1739036492,32.223 42,0008,0011,1006.5,-01.3,054,0138,1739036792,32.236 40,0006,0008,1006.6,-01.3,052,0129,1739037092,32.224 40,0008,0011,1006.6,-01.3,054,0150,1739037392,32.229 40,0008,0011,1006.7,-01.3,054,0133,1739037692,32.226 33,0007,0010,1006.7,-01.4,054,0132,1739037992,32.226 33,0007,0010,1006.6,-01.4,054,0116,1739038292,32.228 30,0008,0011,1006.6,-01.4,055,0137,1739038592,32.223 35,0008,0011,1006.8,-01.4,055,0126,1739038892,32.034 42,0008,0011,1006.7,-01.5,055,0134,1739039192,32.162 35,0006,0008,1006.5,-01.4,054,0127,1739039492,32.374 21,0008,0011,1006.9,-01.3,054,0142,1739039792,32.373 33,0008,0011,1006.8,-01.4,054,0120,1739040092,32.376 30,0008,0011,1006.9,-01.5,053,0123,1739040392,32.371 42,0010,0013,1006.6,-01.5,054,0145,1739040692,32.375 30,0007,0010,1006.8,-01.5,054,0137,1739040992,32.181 33,0008,0011,1006.8,-01.4,054,0135,1739041292,32.172 30,0011,0015,1006.7,-01.5,055,0129,1739041592,32.175 37,0015,0021,1006.7,-01.6,055,0123,1739042192,32.171 30,0011,0015,1006.5,-01.4,054,0123,1739042492,32.167 37,0011,0015,1006.6,-01.5,055,0168,1739042792,32.3 35,0008,0011,1006.5,-01.5,055,0106,1739043092,32.336 33,0008,0011,1006.7,-01.6,055,0131,1739043392,32.317 30,0013,0017,1006.4,-01.5,054,0145,1739043692,32.32 35,0009,0012,1006.5,-01.6,055,0120,1739043992,32.319 35,0009,0012,1006.7,-01.7,055,0141,1739044292,32.315 35,0010,0013,1006.7,-01.6,055,0128,1739044592,32.506 30,0010,0013,1006.5,-01.6,055,0129,1739044892,32.496 40,0010,0013,1006.6,-01.6,055,0135,1739045192,32.499 37,0007,0010,1006.6,-01.6,054,0144,1739045492,32.506 30,0008,0011,1006.6,-01.6,055,0144,1739045792,32.31 40,0007,0010,1006.7,-01.7,056,0140,1739046092,32.305 35,0007,0010,1006.6,-01.8,056,0136,1739046392,32.446 33,0006,0008,1006.7,-01.8,056,0155,1739046692,32.459 42,0006,0008,1006.5,-01.8,056,0135,1739046992,32.461 33,0007,0010,1006.9,-01.7,055,0158,1739047292,32.468 35,0004,0006,1006.7,-01.9,054,0143,1739047592,32.459 33,0005,0007,1006.4,-02.0,055,0131,1739047892,32.452 40,0005,0007,1006.4,-02.0,055,0137,1739048192,32.462 42,0005,0007,1006.6,-02.0,055,0127,1739048492,32.468 30,0005,0007,1006.3,-02.1,055,0125,1739048792,32.462 33,0004,0006,1006.2,-02.0,055,0130,1739049092,32.464 30,0005,0007,1006.1,-02.0,054,0129,1739049392,32.463 30,0006,0008,1006.3,-02.1,055,0144,1739049692,32.456 37,0004,0006,1006.2,-02.1,055,0131,1739049992,32.588 33,0004,0006,1006.2,-02.1,055,0134,1739050292,32.596 40,0005,0007,1006.2,-02.2,054,0146,1739050592,32.597 30,0005,0007,1006.5,-02.2,054,0141,1739050892,32.795 42,0004,0006,1006.2,-02.3,055,0119,1739051192,32.788 23,0004,0006,1006.2,-02.4,055,0137,1739051492,32.788 28,0005,0007,1006.3,-02.5,056,0112,1739051792,32.785 30,0006,0008,1006.4,-02.5,056,0119,1739052092,32.787 25,0005,0007,1006.5,-02.5,056,0145,1739052392,32.595 40,0005,0007,1006.5,-02.6,056,0145,1739052692,32.587 40,0005,0007,1006.4,-02.6,056,0119,1739052992,32.784 33,0006,0008,1006.3,-02.6,056,0127,1739053292,32.776 30,0005,0007,1006.4,-02.6,056,0154,1739053592,32.913 30,0005,0007,1006.1,-02.7,057,0144,1739053892,32.931 45,0006,0008,1006.3,-02.7,057,0111,1739054192,32.936 30,0006,0008,1006.1,-02.8,057,0142,1739054492,32.735 33,0005,0007,1006.1,-02.8,057,0127,1739054792,32.733 30,0005,0007,1006.0,-02.8,056,0132,1739055092,32.928 45,0007,0010,1006.2,-02.9,057,0124,1739055392,32.93 30,0006,0008,1005.9,-03.1,058,0113,1739055692,32.731 45,0006,0008,1006.2,-03.0,058,0138,1739055992,32.738 45,0005,0007,1006.0,-03.1,058,0155,1739056292,32.74 33,0006,0008,1006.1,-03.0,057,0133,1739056592,32.924 33,0006,0008,1006.0,-03.2,057,0133,1739056892,32.729 33,0005,0007,1005.9,-03.2,057,0135,1739057192,32.87 33,0005,0007,1006.0,-03.2,057,0151,1739057492,32.894 33,0006,0008,1005.9,-03.1,056,0139,1739057793,33.073 33,0006,0008,1005.9,-03.1,056,0131,1739058092,32.889 45,0004,0006,1006.1,-03.0,056,0142,1739058392,32.88 42,0005,0007,1006.0,-03.2,056,0140,1739058693,33.071 33,0006,0008,1006.1,-03.1,056,0143,1739058992,32.874 33,0005,0007,1005.9,-03.1,056,0141,1739059292,32.876 45,0004,0006,1005.9,-03.2,056,0133,1739059592,32.884 33,0004,0006,1006.0,-03.4,057,0140,1739059892,32.881 33,0006,0008,1005.8,-03.3,057,0139,1739060193,33.066 45,0006,0008,1005.7,-03.3,056,0141,1739060493,33.063 45,0006,0008,1005.4,-03.4,056,0117,1739060793,33.201 33,0006,0008,1005.5,-03.4,057,0113,1739061093,33.024 42,0007,0010,1006.0,-03.4,057,0121,1739061393,33.02 33,0009,0012,1005.8,-03.5,058,0136,1739061693,33.216 42,0007,0010,1005.4,-03.4,057,0118,1739061993,33.215 45,0006,0008,1005.8,-03.5,058,0134,1739062293,33.22 30,0007,0010,1005.7,-03.5,058,0151,1739062593,33.018 33,0007,0010,1005.6,-03.6,058,0134,1739062893,33.223 33,0007,0010,1005.4,-03.4,058,0116,1739063193,33.209 45,0006,0008,1005.7,-03.5,059,0120,1739063493,33.019 33,0007,0010,1005.5,-03.4,058,0114,1739063793,33.217 45,0007,0010,1005.3,-03.4,058,0132,1739064093,33.025 30,0006,0008,1005.2,-03.4,059,0136,1739064393,33.353 30,0006,0008,1005.2,-03.5,059,0144,1739064693,33.363 30,0006,0008,1005.3,-03.5,057,0134,1739064993,33.364 45,0006,0008,1005.2,-03.5,058,0119,1739065293,33.366 28,0006,0008,1005.5,-03.6,057,0112,1739065593,33.358 30,0005,0007,1005.4,-03.5,057,0143,1739065893,33.169 47,0007,0010,1005.4,-03.5,057,0139,1739066193,33.162 45,0007,0010,1005.2,-03.6,057,0144,1739066493,33.36 33,0006,0008,1005.2,-03.8,058,0134,1739066793,33.165 45,0006,0008,1005.2,-03.8,058,0142,1739067093,33.36 45,0008,0011,1005.3,-03.7,057,0126,1739067393,33.168 30,0006,0008,1005.3,-03.7,058,0127,1739067693,33.166 45,0008,0011,1005.5,-03.6,058,0121,1739067993,33.497 47,0006,0008,1005.5,-03.8,058,0151,1739068293,33.324 45,0005,0007,1005.2,-03.7,057,0131,1739068593,33.316 30,0006,0008,1005.4,-03.7,057,0130,1739068893,33.315 45,0007,0010,1005.3,-03.9,058,0130,1739069193,33.317 30,0006,0008,1005.3,-03.8,057,0110,1739069793,33.328 30,0007,0010,1005.3,-03.8,058,0151,1739070093,33.321 28,0006,0008,1005.1,-03.9,058,0108,1739070393,33.322 30,0006,0008,1005.4,-03.9,057,0135,1739070693,33.318 33,0005,0007,1005.1,-03.8,058,0145,1739070993,33.324 30,0007,0010,1005.4,-04.0,058,0148,1739071293,33.324 30,0007,0010,1005.1,-04.0,058,0141,1739071593,33.46 45,0006,0008,1005.0,-03.9,058,0140,1739071893,33.482 45,0006,0008,1005.4,-04.0,058,0146,1739072193,33.476 45,0007,0010,1005.1,-04.0,059,0132,1739072493,33.472 30,0006,0008,1005.3,-04.0,058,0108,1739072793,33.481 45,0008,0011,1005.2,-03.9,058,0139,1739073093,33.472 30,0006,0008,1005.1,-03.9,058,0129,1739073393,33.478 30,0007,0010,1005.3,-04.0,058,0130,1739073693,33.472 45,0007,0010,1005.2,-04.0,058,0130,1739073993,33.476 47,0006,0008,1004.9,-03.9,058,0116,1739074293,33.482 30,0006,0008,1005.2,-04.1,059,0148,1739074593,33.479 33,0007,0010,1005.1,-04.1,059,0123,1739074893,33.471 30,0006,0008,1005.2,-04.2,059,0122,1739075193,33.604 30,0006,0008,1004.9,-04.2,059,0155,1739075493,33.635 33,0007,0010,1005.0,-04.2,059,0141,1739075793,33.629 30,0007,0010,1005.5,-04.3,059,0142,1739076093,33.643 45,0006,0008,1005.6,-04.4,059,0128,1739076393,33.637 30,0006,0008,1005.2,-04.3,059,0138,1739076693,33.631 47,0008,0011,1005.4,-04.4,059,0114,1739076993,33.629 33,0007,0010,1005.5,-04.4,060,0130,1739077293,33.635 30,0006,0008,1005.3,-04.3,058,0118,1739077593,33.634 45,0007,0010,1005.1,-04.3,059,0164,1739077893,33.632 30,0006,0008,1005.4,-04.2,058,0122,1739078193,33.626 30,0006,0008,1005.2,-04.2,058,0125,1739078493,33.621 30,0006,0008,1005.3,-04.1,058,0149,1739078793,33.76 33,0007,0010,1005.5,-04.0,057,0144,1739079093,33.789 28,0005,0007,1005.1,-04.1,058,0140,1739079393,33.782 30,0006,0008,1005.4,-04.0,057,0141,1739079693,33.787 33,0006,0008,1005.7,-04.0,057,0140,1739079993,33.782 33,0006,0008,1005.4,-03.9,057,0145,1739080293,33.785 30,0005,0007,1005.6,-03.9,057,0133,1739080593,33.786 30,0005,0007,1005.5,-03.8,057,0141,1739080893,33.786 33,0006,0008,1005.5,-03.8,057,0113,1739081193,33.79 33,0007,0010,1005.7,-03.8,058,0147,1739081493,33.781 45,0006,0008,1005.7,-03.8,057,0135,1739081793,33.789 30,0006,0008,1005.3,-03.7,057,0127,1739082093,33.783 33,0005,0007,1005.4,-03.6,056,0123,1739082393,33.919 33,0006,0008,1005.7,-03.5,057,0129,1739082693,33.93 45,0006,0008,1005.7,-03.5,056,0135,1739082993,33.934 33,0006,0008,1005.7,-03.4,056,0139,1739083293,33.934 30,0005,0007,1005.9,-03.4,056,0153,1739083593,33.934 45,0005,0007,1005.6,-03.3,056,0142,1739083893,33.924 45,0006,0008,1005.6,-03.3,055,0129,1739084193,33.933 30,0005,0007,1005.9,-03.1,055,0130,1739084493,33.931 30,0005,0007,1005.7,-03.0,055,0142,1739084793,33.935 30,0005,0007,1005.8,-03.0,055,0148,1739085093,33.93 33,0004,0006,1005.7,-02.9,055,0129,1739085394,34.109 45,0006,0008,1005.7,-02.8,056,0148,1739085693,33.918 30,0005,0007,1005.7,-02.7,055,0136,1739085994,34.051 30,0004,0006,1006.0,-02.5,054,0129,1739086294,34.26 28,0005,0007,1005.9,-02.4,054,0132,1739086594,34.074 30,0007,0010,1005.6,-02.2,054,0125,1739086894,34.073 33,0008,0011,1005.8,-02.2,054,0138,1739087194,34.261 30,0005,0007,1006.1,-02.1,053,0137,1739087494,34.064 33,0006,0008,1005.9,-01.9,053,0137,1739087794,34.253 33,0005,0007,1005.8,-01.8,053,0134,1739088094,34.252 37,0005,0007,1006.1,-01.7,053,0152,1739088694,34.054 23,0004,0006,1006.1,-01.3,051,0136,1739088994,34.249 30,0005,0007,1005.8,-01.6,050,0138,1739089294,34.24 25,0004,0006,1005.6,-01.6,050,0124,1739089594,34.379 23,0007,0010,1005.6,-01.6,051,0144,1739089894,34.399 25,0005,0007,1005.7,-01.5,051,0135,1739090194,34.395 42,0005,0007,1005.7,-01.3,050,0131,1739090494,34.396 33,0005,0007,1005.7,-01.3,050,0143,1739090794,34.197 30,0005,0007,1005.8,-01.1,050,0140,1739091094,34.386 40,0006,0008,1005.6,-01.0,050,0136,1739091394,34.392 30,0005,0007,1005.8,-00.9,050,0167,1739091694,34.381 28,0004,0006,1005.7,-00.9,049,0140,1739091994,34.384 37,0005,0007,1005.7,-00.7,049,0135,1739092294,34.39 25,0004,0006,1005.6,-00.5,049,0148,1739092594,34.19 30,0004,0006,1005.7,-00.4,049,0140,1739092894,34.382 28,0009,0012,1005.8,-00.3,049,0137,1739093194,34.317 33,0005,0007,1005.4,-00.2,048,0122,1739093494,34.535 33,0005,0007,1005.7,-00.4,048,0144,1739093794,34.332 33,0004,0006,1005.5,-00.3,047,0150,1739094094,34.526 30,0004,0006,1005.5,-00.2,047,0124,1739094394,34.531 30,0005,0007,1005.2,-00.1,048,0133,1739094694,34.523 37,0004,0006,1005.1,-00.1,047,0151,1739094994,34.514 25,0005,0007,1005.1,-00.1,047,0115,1739095294,34.518 28,0004,0006,1005.2,-00.1,047,0144,1739095594,34.517 35,0005,0007,1005.0,+00.3,047,0170,1739095894,34.315 30,0005,0007,1005.2,+00.2,047,0147,1739096194,34.511 30,0005,0007,1005.2,+00.2,048,0126,1739096494,34.505 25,0005,0007,1004.9,+00.3,048,0130,1739096794,34.639 30,0006,0008,1004.7,+00.5,046,0150,1739097094,34.653 30,0005,0007,1005.0,+00.6,046,0143,1739097394,34.66 37,0005,0007,1004.9,+00.7,046,0147,1739097694,34.654 28,0006,0008,1004.5,+00.7,046,0122,1739097994,34.653 33,0004,0006,1004.8,+00.6,046,0123,1739098294,34.658 37,0005,0007,1004.5,+00.9,047,0117,1739098594,34.648 25,0005,0007,1004.6,+00.7,047,0124,1739098894,34.65 33,0006,0008,1004.2,+00.6,047,0148,1739099194,34.642 30,0005,0007,1004.3,+00.6,046,0134,1739099494,34.446 37,0007,0010,1004.2,+00.6,046,0123,1739099794,34.442 40,0009,0012,1004.3,+00.7,047,0125,1739100094,34.635 28,0008,0011,1004.1,+00.7,046,0109,1739100394,34.571 28,0008,0011,1004.0,+00.5,046,0132,1739100694,34.791 30,0006,0008,1004.0,+00.8,046,0132,1739100994,34.785 40,0006,0008,1004.2,+00.9,045,0131,1739101294,34.59 25,0007,0010,1004.1,+01.2,046,0135,1739101594,34.779 25,0007,0010,1004.2,+01.3,046,0139,1739101894,34.774 40,0006,0008,1003.9,+01.2,044,0141,1739102194,34.778 37,0007,0010,1003.9,+01.1,044,0121,1739102494,34.769 35,0006,0008,1003.8,+01.4,044,0111,1739102794,34.768 30,0006,0008,1003.7,+01.3,045,0136,1739103094,34.766 33,0007,0010,1003.6,+01.3,044,0123,1739103394,34.589 30,0007,0010,1003.7,+01.3,044,0141,1739103694,34.792 21,0006,0008,1003.4,+01.6,043,0144,1739103994,34.896 23,0006,0008,1003.7,+01.7,043,0137,1739104294,34.909 42,0005,0007,1003.3,+01.9,044,0126,1739104594,34.911 30,0005,0007,1003.5,+01.8,044,0109,1739104894,34.903 28,0005,0007,1003.4,+01.9,043,0145,1739105194,34.904 30,0003,0005,1003.2,+01.9,043,0158,1739105494,34.896 30,0005,0007,1003.7,+01.6,043,0145,1739105794,34.904 30,0005,0007,1003.2,+01.8,043,0133,1739106094,34.897 33,0005,0007,1003.2,+01.9,043,0148,1739106394,34.898 40,0005,0007,1003.1,+01.8,043,0121,1739106694,34.897 40,0005,0007,1003.2,+01.9,042,0143,1739106994,34.693 33,0005,0007,1003.1,+02.2,042,0128,1739107294,34.687 30,0005,0007,1003.0,+02.1,042,0119,1739107595,35.017 30,0004,0006,1003.2,+02.5,042,0132,1739107895,35.042 30,0004,0006,1003.2,+02.3,042,0151,1739108195,35.026 30,0004,0006,1003.2,+02.2,042,0147,1739108495,35.022 45,0005,0007,1003.4,+02.3,042,0140,1739108795,35.03 30,0004,0006,1003.0,+02.3,042,0126,1739109095,35.017 28,0004,0006,1003.2,+02.2,041,0148,1739109394,34.82 30,0004,0006,1003.2,+02.2,042,0121,1739109694,34.817 30,0004,0006,1003.0,+02.2,042,0119,1739109994,34.823 30,0005,0007,1002.7,+02.0,041,0129,1739110294,34.818 42,0004,0006,1002.8,+01.9,042,0115,1739110594,34.81 23,0005,0007,1002.8,+01.7,043,0128,1739110894,34.81 40,0004,0006,1002.9,+01.5,044,0144,1739111194,34.938 42,0004,0006,1002.8,+01.6,043,0131,1739111494,34.959 42,0003,0005,1002.7,+01.8,042,0156,1739112095,35.137 33,0004,0006,1002.9,+01.7,042,0141,1739112395,35.138 30,0004,0006,1002.6,+01.8,042,0130,1739112694,34.947 33,0004,0006,1002.7,+01.7,043,0123,1739112994,34.938 35,0004,0006,1002.7,+01.5,043,0125,1739113294,34.942 28,0004,0006,1002.8,+01.4,043,0124,1739113594,34.934 30,0004,0006,1002.9,+01.3,044,0138,1739113895,35.123 28,0004,0006,1002.8,+01.1,045,0157,1739114194,34.939 28,0004,0006,1002.6,+00.8,045,0138,1739114494,34.92 45,0006,0008,1002.9,+00.6,046,0118,1739114795,35.248 37,0004,0006,1002.7,+00.6,046,0148,1739115095,35.255 35,0006,0008,1002.7,+00.2,047,0147,1739115395,35.252 28,0008,0011,1002.7,+00.2,047,0136,1739115695,35.258 35,0007,0010,1003.2,+00.0,047,0114,1739115995,35.072 42,0007,0010,1002.8,-00.1,047,0145,1739116295,35.256 45,0007,0010,1002.8,-00.2,048,0127,1739116595,35.251 45,0009,0012,1002.9,-00.4,049,0145,1739116895,35.049 28,0008,0011,1002.9,-00.1,048,0145,1739117195,35.06 42,0012,0016,1002.9,-00.6,050,0135,1739117495,35.069 33,0012,0016,1002.9,-00.5,050,0152,1739117795,35.056 30,0008,0011,1003.0,-00.4,050,0112,1739118095,35.053 28,0007,0010,1003.3,-00.2,050,0152,1739118395,35.175 40,0006,0008,1003.0,-00.0,048,0131,1739118695,35.194 33,0005,0007,1003.2,+00.1,047,0113,1739118995,35.387 40,0006,0008,1003.3,+00.0,047,0130,1739119295,35.378 30,0005,0007,1003.1,-00.1,046,0124,1739119595,35.197 33,0006,0008,1003.3,-00.4,046,0140,1739119895,35.194 33,0012,0016,1003.4,-00.5,046,0144,1739120195,35.187 30,0008,0011,1003.5,-00.8,047,0140,1739120495,35.184 28,0007,0010,1003.2,-01.0,046,0144,1739120795,35.376 30,0019,0026,1003.4,-01.1,046,0127,1739121095,35.192 33,0010,0013,1003.4,-01.2,046,0140,1739121395,35.181 30,0017,0023,1003.1,-01.4,047,0139,1739121695,35.184 42,0009,0012,1003.4,-01.6,047,0120,1739121995,35.319 40,0009,0012,1003.3,-01.5,047,0138,1739122295,35.346 33,0010,0013,1003.5,-01.8,048,0126,1739122595,35.348 28,0008,0011,1003.3,-02.1,048,0131,1739122895,35.339 30,0014,0018,1003.3,-02.1,049,0122,1739123195,35.332 33,0011,0015,1003.3,-02.0,048,0128,1739123495,35.333 42,0015,0021,1003.4,-02.2,047,0135,1739123795,35.331 33,0010,0013,1003.4,-02.3,047,0143,1739124095,35.331 35,0006,0008,1003.5,-02.4,047,0122,1739124395,35.32 45,0007,0010,1003.5,-02.5,047,0150,1739124695,35.326 30,0010,0013,1003.4,-02.6,048,0128,1739124995,35.318 45,0012,0016,1003.5,-02.8,048,0137,1739125295,35.32 30,0008,0011,1003.6,-02.9,048,0128,1739125595,35.446 35,0011,0015,1003.4,-02.9,048,0128,1739125895,35.473 42,0012,0016,1003.5,-03.1,049,0117,1739126195,35.473 45,0009,0012,1003.8,-03.1,049,0142,1739126495,35.481 28,0009,0012,1003.7,-03.2,048,0129,1739126795,35.483 47,0012,0016,1003.6,-03.2,050,0138,1739127095,35.487 30,0009,0012,1003.6,-03.3,049,0139,1739127395,35.496 21,0008,0011,1003.4,-03.4,048,0133,1739127695,35.481 45,0015,0021,1003.8,-03.4,049,0149,1739127995,35.472 30,0007,0010,1003.5,-03.5,049,0116,1739128295,35.473 28,0006,0008,1003.8,-03.8,050,0126,1739128595,35.475 42,0008,0011,1003.6,-03.6,050,0146,1739128895,35.478 45,0009,0012,1003.9,-03.6,050,0143,1739129195,35.613 25,0007,0010,1003.8,-03.8,050,0133,1739129495,35.641 25,0008,0011,1004.0,-03.7,050,0118,1739129795,35.642 47,0009,0012,1003.8,-03.8,051,0154,1739130095,35.628 30,0010,0013,1003.9,-04.0,051,0131,1739130395,35.632 45,0008,0011,1003.9,-03.9,051,0136,1739130695,35.621 33,0010,0013,1003.8,-04.0,051,0127,1739130995,35.618 33,0006,0008,1003.9,-04.2,051,0138,1739131295,35.618 33,0008,0011,1003.6,-04.3,051,0139,1739131595,35.626 30,0008,0011,1003.5,-04.5,052,0135,1739131895,35.628 35,0009,0012,1003.8,-04.4,052,0137,1739132195,35.629 30,0009,0012,1003.7,-04.6,052,0131,1739132495,35.617 25,0010,0013,1003.4,-04.3,054,0136,1739132795,35.743 35,0009,0012,1003.4,-04.4,052,0103,1739133095,35.767 33,0008,0011,1003.6,-04.5,053,0117,1739133395,35.776 33,0008,0011,1003.2,-04.7,053,0150,1739133695,35.778 33,0009,0012,1003.5,-04.5,053,0136,1739133995,35.777 33,0008,0011,1003.5,-04.5,053,0166,1739134295,35.787 33,0011,0015,1003.4,-04.7,054,0158,1739134595,35.784 33,0010,0013,1003.4,-04.9,054,0142,1739134895,35.789 35,0007,0010,1003.4,-04.9,055,0114,1739135195,35.782 35,0014,0018,1003.3,-05.0,055,0131,1739135495,35.789 35,0011,0015,1003.1,-05.0,056,0137,1739135795,35.774 35,0015,0021,1003.3,-04.8,055,0155,1739136095,35.785 33,0011,0015,1003.1,-05.1,055,0139,1739136395,35.909 35,0008,0011,1003.3,-04.8,055,0139,1739136695,35.929 30,0010,0013,1003.1,-05.0,055,0136,1739136995,35.933 33,0010,0013,1003.2,-04.9,056,0147,1739137295,35.936 35,0010,0013,1003.2,-05.1,056,0133,1739137595,35.939 45,0010,0013,1003.0,-05.2,054,0117,1739137895,35.929 33,0011,0015,1003.3,-05.4,056,0139,1739138195,35.926 28,0016,0022,1003.1,-05.8,058,0151,1739138495,35.935 33,0021,0028,1002.8,-05.7,057,0126,1739138795,35.941 33,0017,0023,1002.9,-05.8,058,0141,1739139095,35.928 35,0026,0036,1002.8,-06.5,060,0113,1739139395,35.943 42,0019,0026,1003.0,-06.4,060,0137,1739139695,35.927 42,0029,0039,1002.9,-06.5,060,0146,1739139996,36.074 35,0015,0021,1002.7,-06.6,061,0120,1739140296,36.092 35,0013,0017,1002.7,-06.6,061,0152,1739140596,36.088 35,0018,0024,1002.8,-06.4,060,0147,1739140896,36.096 35,0020,0027,1002.6,-06.2,061,0126,1739141196,36.095 42,0024,0032,1002.6,-06.3,060,0140,1739141496,36.106 42,0015,0021,1002.7,-06.0,058,0131,1739141796,36.1 33,0013,0017,1002.5,-06.1,059,0126,1739142096,36.106 42,0016,0022,1002.8,-05.9,058,0124,1739142396,36.091 42,0030,0042,1002.4,-06.3,059,0128,1739142696,36.109 42,0017,0023,1002.5,-06.3,060,0129,1739142996,36.101 35,0016,0022,1002.4,-06.1,060,0136,1739143296,36.102 42,0012,0016,1002.5,-06.6,060,0125,1739143596,36.237 35,0011,0015,1002.2,-06.8,061,0156,1739143896,36.251 35,0012,0016,1002.0,-06.7,059,0141,1739144196,36.261 35,0013,0017,1002.2,-06.5,060,0144,1739144496,36.259 42,0018,0024,1002.1,-06.6,059,0131,1739144796,36.265 35,0024,0032,1002.1,-06.8,060,0136,1739145096,36.265 35,0011,0015,1002.3,-06.9,061,0140,1739145396,36.264 35,0012,0016,1002.0,-06.3,061,0144,1739145696,36.28 35,0012,0016,1002.3,-06.4,061,0132,1739145996,36.271 35,0013,0017,1001.9,-06.9,060,0125,1739146296,36.28 42,0011,0015,1002.1,-06.5,060,0145,1739146596,36.281 35,0011,0015,1002.0,-07.0,060,0127,1739146896,36.268 35,0012,0016,1001.9,-06.9,060,0145,1739147196,36.406 33,0013,0017,1001.7,-07.0,061,0136,1739147496,36.426 35,0013,0017,1001.9,-06.9,060,0133,1739147796,36.437 42,0013,0017,1001.9,-07.2,060,0142,1739148096,36.432 42,0010,0013,1001.7,-06.6,059,0139,1739148396,36.432 35,0010,0013,1001.6,-06.8,060,0152,1739148696,36.438 35,0009,0012,1001.5,-06.9,061,0120,1739148996,36.445 42,0009,0012,1001.3,-07.1,062,0154,1739149296,36.445 35,0010,0013,1001.7,-07.1,061,0132,1739149596,36.45 42,0010,0013,1001.5,-06.7,062,0127,1739149896,36.45 37,0012,0016,1001.4,-06.8,060,0138,1739150196,36.448 37,0010,0013,1001.4,-07.1,060,0133,1739150496,36.447 42,0011,0015,1001.3,-07.1,059,0130,1739150796,36.576 35,0010,0013,1001.3,-07.1,059,0125,1739151096,36.61 35,0010,0013,1001.6,-06.8,058,0119,1739151396,36.609 35,0009,0012,1001.2,-06.9,059,0128,1739151696,36.605 42,0010,0013,1001.0,-06.7,058,0132,1739151996,36.613 33,0011,0015,1001.3,-07.3,061,0162,1739152296,36.599 37,0011,0015,1000.9,-07.0,061,0128,1739152596,36.614 35,0010,0013,1001.2,-06.9,061,0136,1739152896,36.604 40,0010,0013,1000.9,-07.4,062,0149,1739153196,36.604 40,0010,0013,1001.1,-06.9,060,0122,1739153496,36.619 42,0009,0012,1001.0,-06.8,058,0116,1739153796,36.611 35,0007,0010,1001.0,-06.3,056,0139,1739154096,36.618 35,0009,0012,1001.0,-06.2,055,0121,1739154396,36.749 35,0010,0013,1000.8,-06.8,058,0121,1739154696,36.763 37,0009,0012,1000.9,-07.0,061,0136,1739154996,36.767 35,0009,0012,1000.8,-07.1,059,0138,1739155296,36.767 42,0011,0015,1001.0,-06.8,057,0143,1739155596,36.774 35,0010,0013,1001.1,-06.7,057,0133,1739155896,36.77 35,0013,0017,1001.1,-07.3,062,0133,1739156196,36.767 33,0012,0016,1001.0,-07.3,062,0139,1739156496,36.76 35,0010,0013,1001.0,-07.1,061,0128,1739156796,36.766 42,0012,0016,1000.7,-07.1,059,0143,1739157096,36.771 33,0012,0016,1000.8,-07.1,060,0125,1739157396,36.781 42,0009,0012,1000.7,-07.2,059,0141,1739157696,36.769 45,0009,0012,1000.8,-07.7,059,0135,1739157996,36.907 42,0008,0011,1000.8,-07.8,060,0128,1739158296,36.922 42,0008,0011,1000.8,-07.5,059,0126,1739158596,36.934 45,0009,0012,1001.0,-07.0,058,0135,1739158896,36.922 42,0010,0013,1000.7,-07.2,058,0140,1739159196,36.936 33,0009,0012,1000.7,-07.5,060,0150,1739159496,36.941 37,0008,0011,1000.8,-07.7,061,0143,1739159796,36.928 40,0011,0015,1000.9,-07.4,061,0139,1739160096,36.92 42,0009,0012,1001.0,-07.8,061,0130,1739160396,36.93 42,0010,0013,1000.8,-07.9,061,0144,1739160696,36.933 99,0010,0013,1000.8,-07.3,059,0142,1739160996,36.933 35,0010,0013,1000.8,-07.2,058,0119,1739161296,36.951 37,0010,0013,1001.1,-06.9,058,0120,1739161597,37.083 35,0009,0012,1000.8,-06.8,057,0150,1739161897,37.1 35,0008,0011,1000.9,-06.8,057,0141,1739162197,37.101 35,0012,0016,1001.1,-07.0,058,0143,1739162497,37.097 42,0012,0016,1001.1,-07.0,059,0154,1739162797,37.094 42,0012,0016,1001.2,-06.9,060,0121,1739163097,37.087 40,0013,0017,1001.0,-06.9,060,0141,1739163397,37.102 35,0015,0021,1000.8,-06.7,060,0128,1739163697,37.104 33,0016,0022,1000.9,-06.7,060,0123,1739163997,37.104 42,0014,0018,1001.2,-06.7,060,0129,1739164297,37.112 42,0015,0021,1001.2,-06.6,061,0130,1739164597,37.117 40,0015,0021,1001.1,-06.6,061,0143,1739164897,37.109 33,0015,0021,1001.3,-06.6,060,0116,1739165197,37.246 42,0016,0022,1001.3,-06.6,061,0129,1739165497,37.273 33,0013,0017,1001.4,-06.5,060,0135,1739165797,37.268 40,0015,0021,1001.2,-06.4,060,0126,1739166097,37.265 33,0014,0018,1001.5,-06.4,060,0142,1739166397,37.267 42,0017,0023,1001.5,-06.5,060,0129,1739166697,37.27 33,0016,0022,1001.5,-06.5,061,0136,1739166997,37.266 33,0017,0023,1001.2,-06.4,060,0135,1739167297,37.269 42,0014,0018,1001.2,-06.2,060,0140,1739167597,37.269 33,0017,0023,1001.4,-06.2,060,0146,1739167897,37.267 42,0016,0022,1001.2,-06.1,060,0139,1739168197,37.275 37,0016,0022,1001.5,-06.0,060,0140,1739168497,37.282 35,0014,0018,1001.5,-05.8,060,0137,1739168797,37.408 35,0014,0018,1001.3,-05.7,060,0150,1739169097,37.43 40,0015,0021,1001.3,-05.3,059,0149,1739169697,37.428 99,0015,0021,1001.8,-05.0,059,0134,1739169997,37.423 33,0014,0018,1001.3,-04.8,058,0139,1739170297,37.43 33,0014,0018,1001.5,-04.6,057,0131,1739170597,37.427 35,0012,0016,1001.8,-04.3,056,0132,1739170897,37.432 42,0013,0017,1001.6,-04.3,055,0131,1739171197,37.425 33,0013,0017,1001.5,-04.2,055,0128,1739171497,37.422 35,0012,0016,1001.7,-04.0,055,0140,1739171797,37.42 37,0012,0016,1001.6,-03.8,055,0121,1739172097,37.426 33,0012,0016,1001.8,-03.6,054,0111,1739172397,37.564 37,0011,0015,1001.5,-03.5,054,0148,1739172697,37.575 35,0010,0013,1001.6,-03.4,052,0152,1739172997,37.57 37,0011,0015,1001.7,-03.3,052,0109,1739173297,37.577 45,0010,0013,1001.4,-02.7,052,0125,1739173597,37.575 40,0009,0012,1001.7,-02.6,051,0124,1739173897,37.581 45,0010,0013,1001.6,-02.4,053,0159,1739174197,37.577 45,0010,0013,1001.8,-02.3,053,0149,1739174497,37.573 28,0012,0016,1001.6,-02.2,053,0146,1739174797,37.573 42,0010,0013,1001.5,-01.8,053,0118,1739175097,37.566 28,0010,0013,1001.7,-02.0,052,0154,1739175397,37.558 28,0011,0015,1001.6,-01.7,051,0153,1739175697,37.567 28,0010,0013,1001.6,-01.8,050,0115,1739175997,37.7 42,0012,0016,1001.6,-01.7,050,0135,1739176297,37.714 42,0011,0015,1001.8,-01.5,049,0154,1739176597,37.707 30,0010,0013,1001.6,-01.3,050,0132,1739176897,37.896 33,0010,0013,1001.6,-01.2,048,0134,1739177197,37.893 45,0010,0013,1001.8,-00.8,048,0129,1739177497,37.708 45,0009,0012,1002.0,-01.2,047,0130,1739177797,37.895 33,0010,0013,1001.7,-00.6,048,0116,1739178097,37.893 30,0008,0011,1001.6,-00.8,046,0135,1739178397,37.89 30,0010,0013,1001.7,-00.5,046,0160,1739178697,37.881 30,0010,0013,1001.8,-00.6,045,0118,1739178997,37.886 33,0009,0012,1001.4,-00.5,044,0127,1739179297,37.689 30,0011,0015,1001.3,-00.1,046,0146,1739179598,38.021 30,0009,0012,1001.5,-00.3,044,0137,1739179898,38.036 37,0010,0013,1001.6,+00.1,044,0141,1739180197,37.838 42,0010,0013,1001.4,+00.1,045,0121,1739180497,37.839 30,0009,0012,1001.4,+00.9,045,0135,1739180798,38.033 30,0009,0012,1001.4,+00.4,043,0140,1739181098,38.037 40,0008,0011,1001.3,+00.6,042,0139,1739181398,38.027 28,0009,0012,1001.0,+00.8,043,0130,1739181698,38.023 28,0008,0011,1001.1,+01.0,043,0166,1739181997,37.827 30,0008,0011,1000.9,+00.8,041,0140,1739182298,38.019 40,0007,0010,1001.1,+00.9,041,0118,1739182598,38.009 33,0008,0011,1001.0,+01.2,041,0140,1739182897,37.824 33,0007,0010,1000.8,+01.7,041,0123,1739183197,37.951 42,0006,0008,1000.7,+02.1,041,0151,1739183498,38.167 25,0007,0010,1000.7,+01.4,042,0123,1739183798,38.157 42,0007,0010,1000.8,+02.1,041,0145,1739184398,38.155 40,0006,0008,1000.7,+02.1,040,0145,1739184698,38.144 28,0006,0008,1000.6,+02.5,040,0130,1739184998,38.141 40,0005,0007,1000.3,+02.2,040,0142,1739185298,38.132 28,0007,0010,1000.4,+02.2,040,0145,1739185598,38.125 30,0006,0008,1000.6,+02.8,039,0123,1739185898,38.127 42,0005,0007,1000.4,+02.8,039,0145,1739186198,38.125 28,0005,0007,1000.4,+03.0,039,0133,1739186498,38.129 30,0006,0008,1000.3,+02.7,039,0132,1739186798,38.253 30,0004,0006,1000.2,+02.5,040,0120,1739187098,38.086 30,0005,0007,1000.4,+03.0,039,0157,1739187398,38.276 30,0004,0006,1000.0,+02.8,039,0115,1739187698,38.276 30,0005,0007,0999.8,+03.3,039,0125,1739187998,38.261 28,0005,0007,0999.7,+02.9,038,0109,1739188298,38.26 30,0005,0007,0999.7,+03.3,039,0134,1739188598,38.261 30,0004,0006,0999.8,+03.3,038,0145,1739188898,38.252 33,0005,0007,0999.6,+03.4,038,0139,1739189198,38.245 40,0005,0007,0999.7,+03.4,038,0148,1739189498,38.247 40,0005,0007,0999.7,+03.4,038,0137,1739189798,38.241 40,0004,0006,0999.5,+03.7,037,0138,1739190098,38.233 40,0005,0007,0999.8,+04.1,036,0130,1739190398,38.362 35,0008,0011,0999.7,+03.6,037,0140,1739190698,38.207 35,0006,0008,0999.7,+04.2,037,0137,1739190998,38.198 45,0005,0007,0999.5,+03.9,036,0129,1739191298,38.188 42,0006,0008,1000.0,+04.9,035,0146,1739191598,38.375 37,0005,0007,0999.7,+04.4,037,0141,1739191898,38.381 35,0004,0006,0999.5,+04.3,036,0116,1739192198,38.376 33,0004,0006,0999.5,+03.9,036,0142,1739192498,38.378 40,0004,0006,0999.6,+04.1,036,0129,1739193098,38.346 37,0005,0007,0999.8,+04.1,036,0135,1739193398,38.353 42,0006,0008,0999.3,+03.9,035,0117,1739193698,38.356 37,0004,0006,0999.7,+04.1,037,0132,1739193998,38.475 33,0006,0008,0999.3,+03.9,036,0122,1739194298,38.489 45,0006,0008,0999.6,+04.1,036,0119,1739194598,38.484 37,0005,0007,0999.4,+04.0,036,0119,1739194898,38.481 40,0004,0006,0999.3,+03.6,036,0119,1739195198,38.48 40,0004,0006,0999.7,+03.8,036,0124,1739195498,38.476 37,0004,0006,0999.3,+03.9,036,0155,1739195798,38.471 45,0004,0006,0999.1,+03.6,035,0134,1739196098,38.464 47,0005,0007,0999.4,+03.9,036,0128,1739196398,38.468 45,0004,0006,0999.4,+03.7,036,0140,1739196698,38.46 45,0003,0005,0999.4,+03.3,036,0125,1739196998,38.462 37,0005,0007,0999.5,+03.4,036,0126,1739197898,38.608 33,0004,0006,0999.4,+03.2,037,0148,1739198198,38.602 35,0003,0005,0999.3,+03.0,038,0118,1739198498,38.414 35,0004,0006,0999.6,+03.0,038,0127,1739198798,38.601 35,0005,0007,0999.5,+03.2,037,0138,1739199098,38.589 40,0006,0008,0999.5,+02.9,038,0158,1739199398,38.597 35,0004,0006,0999.5,+02.8,037,0139,1739199698,38.396 45,0003,0005,0999.6,+02.7,038,0134,1739199998,38.582 42,0004,0006,0999.8,+02.4,038,0127,1739200298,38.391 40,0003,0005,0999.3,+02.2,039,0163,1739200598,38.58 42,0006,0008,0999.5,+02.0,039,0119,1739200898,38.386 45,0005,0007,0999.6,+01.8,039,0130,1739201198,38.519 37,0004,0006,0999.6,+01.5,040,0140,1739201498,38.539 35,0005,0007,0999.3,+01.4,040,0137,1739201798,38.539 35,0010,0013,0999.4,+01.4,040,0114,1739202098,38.521 35,0009,0012,0999.6,+01.3,040,0125,1739202398,38.709 42,0010,0013,0999.4,+00.4,043,0134,1739202698,38.714 35,0009,0012,0999.3,+00.5,043,0149,1739202998,38.523 40,0007,0010,0999.7,+00.3,043,0153,1739203298,38.719 42,0005,0007,0999.4,+00.4,043,0133,1739203598,38.512 40,0005,0007,0999.5,+00.4,043,0119,1739203898,38.523 35,0005,0007,0999.4,+00.4,043,0130,1739204198,38.507 40,0009,0012,0999.6,+00.3,044,0142,1739204498,38.501 47,0008,0011,0999.4,-00.3,044,0163,1739204798,38.828 45,0012,0016,0999.7,-00.1,044,0142,1739205098,38.854 47,0014,0018,0999.5,-00.3,045,0116,1739205698,38.843 40,0017,0023,0999.6,-00.3,044,0131,1739205998,38.656 45,0014,0018,0999.9,-00.1,044,0141,1739206298,38.646 42,0026,0036,0999.5,-00.3,046,0144,1739206598,38.646 42,0022,0029,0999.5,-00.3,045,0141,1739206898,38.831 37,0017,0023,0999.7,-00.1,044,0132,1739207198,38.839 42,0017,0023,0999.6,-00.5,045,0141,1739207498,38.644 37,0019,0026,0999.8,-00.5,046,0128,1739207798,38.643 42,0015,0021,0999.9,-00.7,046,0133,1739208098,38.633 40,0017,0023,0999.8,-00.8,047,0134,1739208398,38.78 42,0017,0023,1000.0,-01.0,047,0157,1739208698,38.982 40,0012,0016,1000.0,-01.0,046,0131,1739208998,38.977 42,0013,0017,0999.8,-00.9,047,0112,1739209298,38.793 42,0008,0011,1000.1,-01.0,047,0123,1739209598,38.788 42,0012,0016,1000.0,-00.8,047,0140,1739209898,38.797 42,0018,0024,1000.0,-01.3,049,0149,1739210198,38.782 40,0013,0017,0999.8,-01.4,048,0125,1739210498,38.782 42,0008,0011,1000.0,-01.9,051,0122,1739210798,38.968 42,0013,0017,1000.2,-01.9,051,0120,1739211098,38.78 35,0012,0016,1000.3,-02.0,052,0119,1739211398,38.968 45,0012,0016,1000.2,-02.3,053,0162,1739211698,38.77 47,0013,0017,1000.2,-02.5,055,0140,1739211999,39.1 37,0029,0039,1000.2,-02.8,056,0137,1739212298,38.924 37,0028,0038,1000.5,-02.5,054,0132,1739212598,38.93 42,0029,0039,1000.4,-02.6,055,0131,1739212898,38.926 40,0028,0038,1000.0,-02.6,053,0124,1739213199,39.123 45,0024,0032,1000.6,-02.1,051,0146,1739213499,39.118 40,0020,0027,1000.7,-01.7,049,0108,1739213798,38.924 40,0040,0054,1000.6,-02.1,050,0131,1739214099,39.118 35,0028,0038,1000.4,-02.7,052,0129,1739214399,39.11 37,0025,0034,1000.4,-02.5,052,0148,1739214698,38.907 42,0017,0023,1000.2,-02.6,051,0131,1739214998,38.912 40,0014,0018,1000.8,-02.0,049,0120,1739215298,38.978 40,0025,0034,1000.6,-02.1,050,0133,1739215599,39.05 40,0009,0012,1000.6,-02.1,049,0129,1739215899,39.072 42,0007,0010,1000.9,-02.0,048,0152,1739216199,39.067 42,0005,0007,1000.6,-02.1,049,0126,1739216499,39.071 42,0010,0013,1000.5,-02.2,049,0121,1739216799,39.063 37,0013,0017,1000.4,-02.5,051,0140,1739217099,39.066 37,0018,0024,1000.5,-02.6,051,0136,1739217399,39.062 40,0015,0021,1000.4,-02.8,051,0125,1739217699,39.063 42,0022,0029,1000.5,-03.0,051,0148,1739217999,39.064 42,0021,0028,1000.7,-03.1,052,0141,1739218299,39.067 37,0023,0031,1000.5,-03.3,052,0159,1739218599,39.06 40,0041,0055,1000.5,-03.5,053,0128,1739218899,39.055 45,0022,0029,1000.6,-03.3,053,0150,1739219199,39.207 45,0021,0028,1000.9,-03.4,053,0133,1739219499,39.233 45,0010,0013,1000.6,-03.5,053,0136,1739219799,39.217 42,0010,0013,1000.3,-03.4,053,0134,1739220099,39.214 37,0013,0017,1000.8,-03.4,054,0128,1739220399,39.23 42,0016,0022,1000.5,-04.0,054,0133,1739220699,39.227 47,0010,0013,1000.5,-04.0,054,0111,1739220999,39.221 40,0010,0013,1000.4,-03.9,055,0151,1739221299,39.231 40,0011,0015,1000.4,-04.0,055,0140,1739221599,39.222 37,0008,0011,1000.7,-03.7,054,0147,1739221899,39.219 40,0010,0013,1000.6,-03.9,056,0126,1739222199,39.21 40,0009,0012,1000.5,-03.8,054,0127,1739222499,39.215 40,0007,0010,1001.0,-03.7,054,0134,1739222799,39.35 37,0007,0010,1000.9,-03.6,054,0143,1739223099,39.36 45,0006,0008,1000.7,-03.8,054,0117,1739223399,39.369 42,0007,0010,1000.7,-03.9,054,0120,1739223699,39.351 40,0008,0011,1000.9,-04.0,054,0127,1739223999,39.364 35,0008,0011,1000.9,-04.0,055,0134,1739224299,39.35 45,0010,0013,1000.8,-04.0,055,0143,1739224599,39.358 45,0012,0016,1000.9,-04.3,055,0135,1739224899,39.363 35,0009,0012,1000.9,-04.2,055,0140,1739225199,39.347 35,0011,0015,1000.8,-04.2,055,0135,1739225499,39.361 42,0014,0018,1000.9,-04.3,055,0147,1739225799,39.354 40,0008,0011,1001.1,-04.2,054,0121,1739226099,39.363 42,0008,0011,1001.1,-04.3,055,0126,1739226399,39.494 47,0008,0011,1000.8,-04.4,054,0134,1739226699,39.514 37,0009,0012,1000.8,-04.4,055,0133,1739226999,39.521 47,0010,0013,1000.7,-04.6,055,0130,1739227299,39.507 45,0011,0015,1000.9,-04.4,054,0134,1739227599,39.522 49,0011,0015,1001.0,-04.7,055,0128,1739227899,39.504 47,0010,0013,1000.8,-04.7,056,0137,1739228199,39.518 40,0010,0013,1001.0,-04.6,055,0124,1739228499,39.519 40,0010,0013,1000.8,-04.7,055,0137,1739228799,39.513 40,0009,0012,1001.1,-04.7,056,0117,1739229099,39.508 47,0010,0013,1000.6,-04.7,055,0131,1739229399,39.516 49,0009,0012,1001.1,-04.7,055,0120,1739229699,39.513 40,0009,0012,1000.6,-04.7,056,0122,1739229999,39.642 40,0010,0013,1000.8,-04.8,056,0130,1739230299,39.667 40,0009,0012,1000.8,-04.8,057,0137,1739230599,39.668 49,0010,0013,1000.7,-04.9,057,0109,1739230899,39.678 40,0010,0013,1000.8,-04.9,056,0147,1739231199,39.671 40,0010,0013,1001.0,-05.0,056,0159,1739231499,39.681 47,0009,0012,1000.8,-05.1,057,0117,1739231799,39.688 37,0009,0012,1000.9,-05.3,057,0119,1739232099,39.687 47,0010,0013,1000.8,-05.1,057,0129,1739232399,39.672 40,0009,0012,1000.7,-05.5,059,0140,1739232699,39.677 47,0013,0017,1001.0,-06.0,060,0158,1739232999,39.681 47,0016,0022,1000.9,-06.0,060,0138,1739233299,39.68 40,0017,0023,1000.7,-06.1,060,0143,1739233599,39.815 47,0016,0022,1000.8,-06.0,060,0134,1739233899,39.834 47,0014,0018,1000.5,-06.4,061,0150,1739234199,39.836 47,0013,0017,1000.4,-06.4,060,0124,1739234499,39.832 47,0014,0018,1000.4,-06.1,060,0130,1739234799,39.838 40,0011,0015,1000.7,-05.7,061,0127,1739235099,39.838 40,0013,0017,1000.6,-05.7,060,0115,1739235399,39.837 42,0013,0017,1000.5,-05.6,061,0143,1739235699,39.843 40,0014,0018,1000.3,-05.8,061,0141,1739235999,39.84 40,0012,0016,1000.2,-06.1,061,0131,1739236299,39.837 40,0013,0017,1000.4,-06.3,061,0158,1739236599,39.83 40,0011,0015,1000.4,-06.2,061,0123,1739236899,39.839 40,0012,0016,1000.2,-06.1,062,0130,1739237199,39.98 47,0010,0013,1000.3,-06.1,061,0130,1739237499,39.996 40,0012,0016,1000.2,-06.3,062,0137,1739237799,39.995 40,0010,0013,1000.4,-06.1,062,0142,1739238099,39.995 40,0012,0016,1000.4,-06.2,062,0147,1739238400,40.007 37,0011,0015,1000.2,-06.3,063,0142,1739238699,39.995 47,0012,0016,1000.3,-06.3,062,0116,1739239000,40.006 45,0012,0016,1000.3,-06.3,062,0155,1739239300,40.004 47,0012,0016,1000.2,-06.3,062,0136,1739239600,40.004 37,0011,0015,1000.3,-06.3,062,0134,1739239900,40.003 42,0011,0015,1000.3,-06.3,062,0157,1739240200,40.001 45,0012,0016,1000.3,-06.7,062,0147,1739240500,40.002 40,0011,0015,1000.3,-06.6,063,0169,1739240800,40.131 40,0012,0016,1000.5,-06.8,064,0134,1739241100,40.15 40,0010,0013,1000.6,-06.5,063,0124,1739241400,40.168 37,0015,0021,1000.4,-06.7,064,0149,1739241700,40.169 40,0012,0016,1000.4,-07.0,064,0119,1739242000,40.154 40,0010,0013,1000.6,-06.8,064,0115,1739242300,40.157 45,0012,0016,1000.5,-07.2,064,0124,1739242600,40.172 40,0014,0018,1000.5,-07.0,064,0130,1739242900,40.178 40,0014,0018,1000.2,-07.1,065,0129,1739243200,40.161 49,0011,0015,1000.5,-06.9,066,0150,1739243500,40.163 40,0011,0015,1000.7,-06.6,065,0137,1739243800,40.169 47,0013,0017,1000.2,-06.7,065,0124,1739244100,40.176 40,0011,0015,1000.6,-06.9,065,0144,1739244400,40.305 49,0012,0016,1000.3,-06.8,065,0119,1739244700,40.33 40,0011,0015,1000.6,-07.0,065,0140,1739245000,40.339 40,0011,0015,1000.4,-07.0,066,0146,1739245300,40.338 47,0011,0015,1000.7,-06.8,066,0137,1739245600,40.342 47,0013,0017,1000.4,-06.7,066,0131,1739245900,40.324 40,0013,0017,1000.4,-07.0,065,0148,1739246200,40.329 40,0011,0015,1000.7,-06.8,065,0147,1739246500,40.333 37,0012,0016,1000.6,-06.9,066,0153,1739246800,40.342 47,0012,0016,1000.6,-06.8,065,0119,1739247100,40.332 40,0012,0016,1001.0,-07.0,065,0128,1739247400,40.34 40,0010,0013,1000.7,-06.9,065,0148,1739247700,40.341 40,0009,0012,1000.8,-06.6,066,0137,1739248000,40.469 40,0011,0015,1001.0,-06.7,066,0132,1739248300,40.489 40,0011,0015,1000.8,-06.9,066,0127,1739248600,40.487 40,0011,0015,1001.1,-07.0,065,0137,1739248900,40.487 47,0010,0013,1000.7,-07.2,065,0147,1739249200,40.483 47,0010,0013,1001.0,-07.3,065,0125,1739249500,40.486 99,0013,0017,1001.0,-07.3,065,0140,1739249800,40.496 42,0012,0016,1000.8,-07.5,066,0132,1739250100,40.477 42,0012,0016,1000.9,-07.7,066,0155,1739250400,40.486 40,0012,0016,1001.0,-07.6,065,0123,1739250700,40.499 40,0011,0015,1001.2,-07.6,066,0160,1739251000,40.495 49,0013,0017,1000.9,-07.6,066,0156,1739251300,40.497 47,0011,0015,1001.0,-07.6,067,0126,1739251600,40.633 37,0013,0017,1001.4,-07.2,066,0132,1739251900,40.638 47,0012,0016,1001.1,-06.9,066,0126,1739252200,40.645 40,0011,0015,1001.2,-06.9,065,0144,1739252500,40.646 40,0013,0017,1001.5,-06.7,066,0134,1739252800,40.679 40,0011,0015,1001.5,-06.8,066,0120,1739253100,40.657 40,0011,0015,1001.3,-06.6,065,0137,1739253400,40.662 37,0015,0021,1001.5,-06.7,065,0121,1739253700,40.655 40,0011,0015,1001.8,-06.4,065,0128,1739254000,40.656 40,0012,0016,1001.5,-06.2,065,0139,1739254300,40.662 49,0010,0013,1001.7,-05.9,065,0151,1739254600,40.662 47,0010,0013,1001.6,-05.7,065,0124,1739254900,40.667 40,0010,0013,1001.9,-05.3,064,0160,1739255200,40.801 47,0013,0017,1001.6,-05.1,063,0127,1739255500,40.825 47,0013,0017,1002.0,-04.9,063,0130,1739255800,40.818 40,0011,0015,1001.6,-04.7,063,0124,1739256100,40.818 40,0013,0017,1001.7,-04.5,062,0162,1739256400,40.824 37,0014,0018,1001.6,-04.4,062,0157,1739256700,40.814 45,0013,0017,1001.8,-04.0,060,0141,1739257300,40.819 45,0011,0015,1002.2,-03.8,060,0151,1739257600,40.816 47,0011,0015,1002.0,-03.6,060,0138,1739257900,40.813 42,0010,0013,1001.9,-03.4,061,0105,1739258200,40.81 40,0012,0016,1002.2,-03.1,061,0143,1739258500,40.812 35,0010,0013,1002.1,-03.1,060,0139,1739258800,40.945 37,0010,0013,1002.1,-03.1,060,0135,1739259100,40.975 33,0011,0015,1002.3,-02.7,060,0127,1739259400,40.966 42,0011,0015,1002.1,-02.7,061,0144,1739259700,40.961 37,0010,0013,1001.8,-02.7,060,0131,1739260000,40.965 42,0011,0015,1002.1,-02.6,059,0132,1739260300,40.967 42,0011,0015,1001.9,-02.2,059,0143,1739260600,40.961 42,0010,0013,1002.0,-01.9,059,0124,1739260900,40.961 37,0011,0015,1002.0,-02.2,059,0122,1739261200,40.966 42,0010,0013,1002.2,-02.1,057,0154,1739261500,40.959 40,0013,0017,1001.9,-01.9,058,0150,1739261800,40.947 33,0010,0013,1002.0,-01.8,058,0137,1739262101,41.138 45,0010,0013,1002.2,-01.4,056,0135,1739262401,41.081 42,0009,0012,1002.3,-01.3,053,0139,1739262701,41.098 42,0011,0015,1002.1,-01.0,053,0133,1739263001,41.291 42,0011,0015,1002.1,-00.8,052,0154,1739263301,41.291 37,0013,0017,1002.2,-01.0,052,0127,1739263601,41.289 42,0011,0015,1002.5,-00.7,051,0136,1739263901,41.29 45,0012,0016,1002.5,-00.7,048,0179,1739264201,41.272 40,0009,0012,1002.3,-00.5,048,0140,1739264501,41.277 37,0009,0012,1002.2,-00.5,047,0148,1739264801,41.271 37,0010,0013,1002.1,-00.1,048,0144,1739265101,41.269 35,0010,0013,1002.4,+00.1,048,0144,1739265401,41.275 42,0010,0013,1002.3,+00.1,046,0124,1739265701,41.266 42,0010,0013,1002.2,+00.3,045,0138,1739266001,41.407 33,0008,0011,1002.2,+00.8,042,0115,1739266301,41.233 33,0006,0008,1001.9,+00.7,042,0133,1739266601,41.427 42,0008,0011,1002.3,+00.7,042,0140,1739266901,41.419 30,0009,0012,1001.9,+00.7,041,0138,1739267201,41.226 33,0008,0011,1001.8,+00.9,041,0127,1739267501,41.406 33,0007,0010,1001.8,+01.2,039,0125,1739267801,41.404 42,0007,0010,1001.9,+01.5,037,0144,1739268101,41.403 35,0007,0010,1001.6,+01.4,036,0129,1739268401,41.213 37,0006,0008,1002.0,+01.6,037,0130,1739268701,41.214 45,0008,0011,1001.9,+01.3,037,0130,1739269001,41.224 37,0006,0008,1001.7,+01.6,036,0142,1739269301,41.404 42,0005,0007,1001.7,+01.9,035,0114,1739269601,41.336 35,0006,0008,1001.6,+01.7,035,0147,1739269901,41.358 42,0006,0008,1001.7,+01.9,034,0142,1739270201,41.355 35,0006,0008,1001.7,+01.8,035,0136,1739270501,41.539 35,0007,0010,1001.3,+02.2,036,0116,1739270801,41.342 45,0006,0008,1001.6,+02.1,034,0134,1739271101,41.347 45,0006,0008,1001.5,+02.5,034,0125,1739271401,41.339 33,0006,0008,1001.6,+02.5,034,0129,1739271701,41.332 45,0007,0010,1001.1,+02.1,035,0132,1739272001,41.332 47,0007,0010,1001.3,+02.7,035,0126,1739272301,41.52 42,0007,0010,1001.2,+02.7,034,0136,1739272601,41.322 42,0007,0010,1001.2,+02.7,035,0126,1739272901,41.518 37,0007,0010,1001.0,+02.9,035,0135,1739273201,41.456 28,0008,0011,1001.0,+02.8,034,0138,1739273501,41.474 30,0007,0010,1001.1,+03.3,034,0132,1739273801,41.678 47,0008,0011,1001.0,+03.2,034,0140,1739274101,41.467 30,0008,0011,1000.8,+02.8,034,0143,1739274401,41.658 30,0007,0010,1001.2,+03.0,034,0154,1739274701,41.649 40,0005,0007,1000.7,+03.4,032,0150,1739275001,41.645 33,0008,0011,1000.9,+03.1,032,0145,1739275301,41.649 33,0005,0007,1001.1,+03.7,030,0139,1739275601,41.451 35,0007,0010,1001.0,+03.2,030,0130,1739275901,41.641 42,0004,0006,1000.8,+03.8,029,0128,1739276201,41.63 33,0005,0007,1000.9,+03.6,028,0144,1739276501,41.438 40,0004,0006,1000.9,+03.6,028,0118,1739276801,41.765 33,0004,0006,1000.6,+03.6,028,0131,1739277101,41.781 40,0004,0006,1000.7,+04.0,027,0147,1739277401,41.58 40,0004,0006,1000.7,+03.4,027,0139,1739277701,41.777 33,0004,0006,1000.6,+03.5,028,0156,1739278001,41.758 33,0003,0005,1000.4,+03.4,027,0168,1739278301,41.758 33,0004,0006,1000.3,+03.6,026,0131,1739278601,41.749 33,0004,0006,1000.6,+03.9,025,0126,1739278901,41.746 33,0005,0007,1000.4,+03.7,027,0142,1739279201,41.742 35,0003,0005,1000.6,+03.8,025,0122,1739279501,41.751 33,0003,0005,1000.3,+03.9,026,0160,1739279801,41.74 25,0005,0007,1000.6,+03.8,025,0143,1739280101,41.736 45,0003,0005,1000.3,+03.9,025,0134,1739280401,41.87 33,0004,0006,1000.3,+03.7,024,0135,1739280701,41.889 33,0003,0005,1000.3,+03.5,026,0140,1739281001,41.88 30,0005,0007,1000.3,+03.6,026,0137,1739281301,41.871 33,0004,0006,1000.6,+03.4,027,0117,1739281601,41.866 47,0003,0005,1000.4,+03.7,025,0136,1739281901,41.867 33,0003,0005,1000.3,+03.6,026,0129,1739282201,41.87 33,0003,0005,1000.4,+03.7,026,0146,1739282501,41.844 45,0004,0006,1000.6,+03.5,025,0139,1739282801,41.857 45,0003,0005,1000.7,+03.5,025,0126,1739283101,41.856 33,0004,0006,1000.8,+03.2,026,0120,1739283401,41.854 35,0004,0006,1000.5,+03.6,025,0145,1739283701,41.84 35,0002,0003,1000.4,+03.5,026,0143,1739284001,41.977 45,0004,0006,1000.5,+03.3,026,0123,1739284301,41.994 42,0004,0006,1000.6,+03.1,028,0129,1739284601,41.989 45,0003,0005,1000.5,+03.0,028,0136,1739284901,41.981 45,0006,0008,1000.2,+02.9,028,0136,1739285201,41.995 37,0005,0007,1000.6,+02.5,029,0131,1739285801,41.987 30,0003,0005,1000.6,+02.5,029,0155,1739286101,41.969 33,0004,0006,1000.8,+02.4,029,0147,1739286401,41.968 35,0006,0008,1000.4,+02.2,029,0123,1739286701,41.952 30,0006,0008,1000.7,+01.9,031,0142,1739287001,41.968 35,0003,0005,1000.5,+01.7,031,0147,1739287301,41.963 40,0006,0008,1000.6,+01.6,032,0130,1739287602,42.101 35,0006,0008,1000.7,+01.3,033,0128,1739287901,41.923 30,0019,0026,1000.7,+01.1,034,0140,1739288202,42.114 45,0032,0044,1000.6,+00.9,034,0145,1739288502,42.114 37,0008,0011,1000.8,+00.8,035,0142,1739288801,41.928 45,0006,0008,1000.6,+00.7,035,0131,1739289101,41.918 35,0006,0008,1001.0,+00.5,036,0135,1739289401,41.907 37,0008,0011,1000.7,+00.4,037,0125,1739289702,42.097 33,0006,0008,1000.5,+00.3,037,0135,1739290002,42.097 45,0008,0011,1000.9,+00.1,038,0133,1739290302,42.102 42,0008,0011,1000.9,-00.2,039,0135,1739290602,42.082 35,0009,0012,1001.0,-00.2,040,0131,1739290901,41.897 40,0006,0008,1000.9,-00.2,040,0126,1739291202,42.031 42,0008,0011,1001.2,-00.4,042,0134,1739291502,42.23 42,0007,0010,1000.9,-00.3,042,0137,1739291802,42.238 37,0006,0008,1001.1,-00.3,043,0127,1739292102,42.231 42,0006,0008,1001.5,-00.4,043,0131,1739292402,42.231 40,0007,0010,1001.2,-00.5,043,0137,1739292702,42.23 40,0007,0010,1001.4,-00.5,043,0131,1739293002,42.236 42,0007,0010,1001.6,-00.6,044,0157,1739293302,42.223 40,0008,0011,1001.5,-00.8,045,0129,1739293602,42.224 40,0008,0011,1001.4,-00.8,045,0153,1739293902,42.223 47,0010,0013,1001.9,-00.9,045,0127,1739294202,42.226 37,0008,0011,1001.9,-00.9,046,0127,1739294502,42.208 37,0009,0012,1001.5,-01.2,047,0110,1739294802,42.363 42,0008,0011,1001.7,-01.3,048,0127,1739295102,42.363 40,0008,0011,1001.6,-01.4,048,0149,1739295402,42.365 37,0008,0011,1001.7,-01.6,049,0135,1739295702,42.172 42,0009,0012,1001.9,-01.8,049,0129,1739296002,42.359 40,0010,0013,1001.8,-01.9,050,0134,1739296302,42.364 40,0014,0018,1001.9,-01.9,050,0130,1739296602,42.36 40,0011,0015,1001.7,-02.0,051,0138,1739296902,42.368 37,0011,0015,1001.8,-02.1,050,0126,1739297202,42.36 47,0012,0016,1001.9,-02.1,051,0151,1739297502,42.359 42,0013,0017,1001.7,-02.3,052,0133,1739297802,42.162 37,0011,0015,1001.9,-02.2,052,0136,1739298102,42.357 47,0012,0016,1002.0,-02.3,052,0127,1739298402,42.499 37,0012,0016,1001.8,-02.3,052,0140,1739298702,42.494 47,0011,0015,1002.0,-02.4,052,0121,1739299002,42.501 37,0011,0015,1002.2,-02.5,052,0154,1739299302,42.308 37,0013,0017,1002.2,-02.5,052,0115,1739299602,42.499 33,0012,0016,1002.1,-02.5,052,0124,1739299902,42.505 45,0013,0017,1002.1,-02.5,052,0155,1739300202,42.503 40,0012,0016,1002.2,-02.6,052,0148,1739300502,42.509 35,0012,0016,1002.3,-02.6,052,0139,1739300802,42.311 45,0012,0016,1002.3,-02.6,052,0148,1739301102,42.307 45,0011,0015,1002.3,-02.8,053,0137,1739301402,42.314 37,0013,0017,1002.0,-02.9,053,0133,1739301702,42.302 45,0013,0017,1002.4,-02.9,053,0132,1739302002,42.441 37,0014,0018,1002.2,-03.1,053,0153,1739302302,42.456 37,0014,0018,1002.3,-03.1,053,0109,1739302602,42.464 40,0012,0016,1002.4,-03.2,054,0144,1739302902,42.463 40,0012,0016,1002.3,-03.3,054,0124,1739303202,42.646 35,0013,0017,1002.3,-03.4,054,0134,1739303502,42.457 37,0018,0024,1002.4,-03.3,054,0161,1739303802,42.458 40,0016,0022,1002.1,-03.4,054,0142,1739304102,42.637 40,0015,0021,1002.4,-03.4,054,0131,1739304402,42.454 37,0016,0022,1002.2,-03.4,054,0125,1739304702,42.641 37,0014,0018,1002.3,-03.5,054,0124,1739305002,42.649 37,0013,0017,1002.3,-03.5,054,0124,1739305302,42.452 37,0016,0022,1002.3,-03.6,054,0121,1739305602,42.584 25,0012,0016,1002.5,-03.6,054,0130,1739305902,42.606 37,0015,0021,1002.3,-03.9,054,0134,1739306202,42.609 35,0017,0023,1002.3,-03.7,055,0121,1739306502,42.607 47,0016,0022,1002.3,-03.7,054,0136,1739306802,42.613 35,0019,0026,1002.0,-03.9,055,0141,1739307102,42.606 35,0019,0026,1002.3,-04.1,056,0125,1739307402,42.606 33,0014,0018,1002.1,-04.4,057,0126,1739307702,42.604 37,0014,0018,1002.4,-04.8,058,0124,1739308002,42.8 47,0016,0022,1002.1,-04.9,059,0157,1739308302,42.609 45,0019,0026,1002.2,-04.7,058,0146,1739308602,42.797 37,0023,0031,1002.0,-05.0,059,0137,1739308902,42.605 35,0019,0026,1001.9,-05.0,059,0133,1739309202,42.749 45,0018,0024,1002.0,-04.9,059,0115,1739309502,42.764 37,0019,0026,1002.3,-05.0,060,0114,1739309802,42.766 47,0016,0022,1002.2,-05.3,060,0132,1739310102,42.773 33,0018,0024,1002.3,-05.4,061,0145,1739310402,42.768 30,0019,0026,1002.3,-05.0,060,0111,1739310702,42.77 35,0032,0044,1002.2,-04.9,059,0125,1739311002,42.777 45,0021,0028,1002.2,-04.7,058,0119,1739311302,42.76 47,0018,0024,1002.1,-04.9,058,0143,1739311602,42.956 40,0021,0028,1002.3,-04.7,059,0146,1739311902,42.768 42,0021,0028,1002.2,-04.9,059,0126,1739312202,42.771 40,0022,0029,1002.2,-04.8,059,0137,1739312802,42.911 47,0018,0024,1002.3,-05.1,059,0152,1739313102,42.933 99,0019,0026,1002.3,-05.0,060,0102,1739313402,42.925 42,0020,0027,1002.1,-04.8,058,0124,1739313702,42.937 37,0015,0021,1001.9,-05.0,058,0145,1739314002,42.934 47,0015,0021,1002.0,-04.7,058,0127,1739314302,42.927 37,0019,0026,1002.1,-05.0,059,0132,1739314602,42.928 37,0017,0023,1002.3,-04.8,059,0120,1739314902,42.927 40,0013,0017,1001.9,-05.0,059,0142,1739315202,42.937 40,0018,0024,1002.3,-04.8,058,0139,1739315502,42.932 40,0014,0018,1002.1,-05.3,059,0141,1739315802,42.93 37,0013,0017,1002.2,-05.4,060,0147,1739316102,42.939 40,0014,0018,1001.8,-05.7,061,0134,1739316403,43.065 40,0013,0017,1001.7,-05.6,060,0136,1739316703,43.087 42,0015,0021,1001.9,-05.6,061,0143,1739317003,43.083 47,0016,0022,1002.2,-05.8,062,0155,1739317303,43.087 49,0013,0017,1002.1,-05.9,062,0135,1739317603,43.094 40,0014,0018,1002.0,-05.9,063,0135,1739317903,43.098 40,0015,0021,1001.8,-06.1,063,0119,1739318203,43.091 37,0016,0022,1001.6,-06.1,063,0137,1739318503,43.083 49,0013,0017,1001.7,-06.2,063,0109,1739318803,43.099 42,0013,0017,1002.0,-06.2,063,0122,1739319103,43.086 40,0012,0016,1001.8,-06.2,063,0137,1739319403,43.101 40,0013,0017,1001.9,-06.3,063,0139,1739319703,43.091 40,0012,0016,1001.8,-06.4,063,0142,1739320003,43.241 40,0013,0017,1001.8,-06.3,063,0129,1739320303,43.255 42,0018,0024,1001.7,-06.3,062,0136,1739320603,43.259 40,0015,0021,1001.4,-06.5,063,0135,1739320903,43.245 42,0015,0021,1001.9,-06.6,063,0147,1739321203,43.264 47,0017,0023,1001.4,-06.5,063,0134,1739321503,43.257 40,0018,0024,1001.6,-06.5,063,0118,1739321803,43.249 42,0030,0042,1001.7,-06.6,064,0151,1739322103,43.249 42,0016,0022,1001.4,-06.5,063,0125,1739322403,43.249 42,0013,0017,1001.6,-06.7,063,0151,1739322703,43.255 37,0014,0018,1001.4,-06.8,063,0137,1739323003,43.26 06,0015,0021,1001.6,-06.7,063,0149,1739323303,43.258 47,0014,0018,1001.4,-07.0,063,0139,1739323603,43.394 42,0013,0017,1001.3,-06.8,063,0133,1739323903,43.41 47,0015,0021,1001.2,-07.2,064,0152,1739324203,43.404 40,0014,0018,1001.4,-07.0,064,0139,1739324503,43.405 42,0015,0021,1001.4,-06.9,063,0127,1739324803,43.409 40,0025,0034,1001.2,-06.6,062,0132,1739325103,43.413 47,0021,0028,1001.4,-06.8,061,0129,1739325403,43.408 47,0016,0022,1001.4,-06.6,061,0134,1739325703,43.419 37,0016,0022,1001.5,-06.5,062,0131,1739326003,43.417 40,0014,0018,1001.5,-06.7,062,0133,1739326303,43.418 40,0016,0022,1001.4,-06.6,061,0134,1739326603,43.42 49,0013,0017,1001.8,-05.9,059,0136,1739326903,43.424 47,0013,0017,1001.5,-06.1,060,0119,1739327203,43.544 40,0013,0017,1001.4,-06.1,060,0115,1739327503,43.568 49,0012,0016,1001.8,-06.4,060,0130,1739327803,43.568 40,0015,0021,1001.6,-06.5,060,0144,1739328103,43.579 47,0012,0016,1001.7,-06.6,060,0120,1739328403,43.578 49,0013,0017,1001.7,-06.6,061,0128,1739328703,43.577 47,0012,0016,1001.6,-06.4,060,0136,1739329003,43.578 42,0013,0017,1001.5,-06.1,060,0156,1739329303,43.573 42,0014,0018,1001.7,-06.2,059,0127,1739329603,43.577 49,0013,0017,1001.7,-06.0,059,0111,1739329903,43.58 47,0014,0018,1001.9,-06.0,059,0131,1739330203,43.581 47,0013,0017,1001.9,-06.0,059,0130,1739330503,43.571 47,0014,0018,1001.8,-06.0,059,0124,1739330803,43.712 49,0013,0017,1001.8,-06.1,059,0159,1739331103,43.73 47,0014,0018,1001.7,-06.2,059,0130,1739331403,43.736 40,0013,0017,1001.8,-05.8,058,0143,1739331703,43.724 40,0012,0016,1001.9,-05.6,057,0141,1739332003,43.738 40,0011,0015,1001.6,-05.7,057,0123,1739332303,43.737 37,0011,0015,1001.8,-05.5,056,0134,1739332603,43.739 40,0010,0013,1001.8,-05.6,056,0139,1739332903,43.735 42,0010,0013,1001.7,-05.6,057,0138,1739333203,43.738 42,0011,0015,1001.7,-05.7,057,0132,1739333503,43.736 40,0013,0017,1002.1,-05.8,057,0124,1739333803,43.74 40,0013,0017,1001.7,-05.8,057,0110,1739334103,43.732 49,0011,0015,1002.0,-05.9,057,0126,1739334403,43.874 47,0014,0018,1001.8,-05.7,057,0129,1739334703,43.897 40,0013,0017,1002.2,-05.7,058,0153,1739335003,43.897 40,0013,0017,1001.9,-05.5,058,0143,1739335303,43.898 40,0013,0017,1001.9,-05.5,058,0136,1739335603,43.9 40,0014,0018,1001.9,-05.4,058,0131,1739335903,43.902 37,0013,0017,1002.0,-05.4,058,0158,1739336203,43.9 42,0015,0021,1002.1,-05.5,058,0156,1739336503,43.903 47,0017,0023,1001.9,-05.5,058,0144,1739336803,43.899 49,0013,0017,1001.8,-05.6,058,0148,1739337103,43.888 40,0015,0021,1002.0,-05.7,059,0125,1739337403,43.901 37,0014,0018,1001.9,-05.6,058,0138,1739337703,43.89 40,0015,0021,1001.9,-05.6,058,0139,1739338004,44.037 40,0015,0021,1001.9,-05.5,058,0126,1739338304,44.055 40,0014,0018,1002.4,-05.6,059,0151,1739338604,44.057 40,0014,0018,1002.2,-05.4,058,0136,1739338904,44.06 42,0015,0021,1002.6,-05.4,058,0136,1739339204,44.058 40,0017,0023,1002.4,-05.3,058,0134,1739339504,44.051 40,0015,0021,1002.6,-05.3,058,0134,1739339804,44.058 40,0016,0022,1002.3,-05.1,057,0132,1739340104,44.067 40,0013,0017,1002.2,-05.0,057,0129,1739340404,44.064 47,0014,0018,1002.3,-04.8,057,0147,1739340704,44.068 42,0015,0021,1002.4,-04.8,057,0121,1739341004,44.056 47,0014,0018,1002.6,-04.6,057,0139,1739341304,44.063 47,0014,0018,1002.4,-04.4,056,0146,1739341604,44.386 40,0013,0017,1002.9,-04.2,056,0143,1739341904,44.211 40,0013,0017,1002.3,-04.1,056,0138,1739342204,44.206 40,0015,0021,1002.4,-03.9,054,0143,1739342504,44.208 47,0012,0016,1002.9,-03.8,054,0133,1739342804,44.404 49,0014,0018,1002.9,-03.6,052,0140,1739343104,44.396 42,0011,0015,1002.6,-03.3,052,0126,1739343404,44.215 40,0013,0017,1003.0,-03.2,051,0130,1739343704,44.22 37,0009,0012,1002.9,-03.3,051,0158,1739344004,44.419 40,0014,0018,1002.9,-03.1,052,0133,1739344304,44.211 40,0012,0016,1002.7,-02.8,052,0120,1739344604,44.224 40,0012,0016,1002.8,-02.6,051,0132,1739344904,44.214 42,0014,0018,1002.9,-02.7,052,0135,1739345204,44.351 35,0012,0016,1002.7,-02.7,052,0104,1739345504,44.365 45,0011,0015,1003.0,-02.4,051,0129,1739345804,44.359 37,0012,0016,1002.9,-02.0,050,0140,1739346104,44.357 40,0013,0017,1003.1,-02.0,053,0148,1739346404,44.353 37,0013,0017,1003.1,-02.1,053,0151,1739346704,44.548 40,0014,0018,1003.0,-02.1,054,0142,1739347004,44.369 37,0014,0018,1003.2,-01.8,054,0140,1739347304,44.553 40,0015,0021,1003.1,-01.8,054,0136,1739347604,44.546 30,0014,0018,1003.4,-01.9,052,0147,1739347904,44.54 42,0014,0018,1003.3,-01.5,051,0142,1739348204,44.54 37,0014,0018,1003.3,-01.6,051,0146,1739348504,44.54 37,0014,0018,1003.2,-01.4,049,0137,1739348804,44.675 35,0013,0017,1003.1,-01.3,050,0133,1739349104,44.685 35,0012,0016,1003.2,-01.3,049,0149,1739349404,44.689 35,0014,0018,1003.4,-00.7,050,0137,1739349704,44.681 35,0014,0018,1003.1,-00.7,049,0151,1739350004,44.492 37,0012,0016,1003.6,-00.5,047,0149,1739350304,44.678 35,0010,0013,1003.4,-00.5,046,0138,1739350604,44.685 40,0012,0016,1003.2,+00.1,045,0139,1739350904,44.484 37,0009,0012,1003.4,+00.3,043,0147,1739351204,44.486 37,0009,0012,1003.3,+00.2,041,0174,1739351504,44.673 40,0008,0011,1003.2,+00.6,041,0150,1739351804,44.676 42,0007,0010,1003.2,+00.5,039,0150,1739352104,44.655 35,0008,0011,1002.8,+00.7,040,0123,1739352404,44.809 42,0010,0013,1003.1,+00.9,040,0132,1739352704,44.818 33,0007,0010,1002.9,+00.9,038,0156,1739353004,44.803 33,0008,0011,1003.0,+00.8,038,0124,1739353304,44.817 40,0008,0011,1003.0,+01.2,039,0137,1739353604,44.807 42,0008,0011,1003.0,+01.5,038,0146,1739353904,44.816 40,0006,0008,1002.9,+01.7,038,0157,1739354204,44.803 35,0007,0010,1002.8,+01.9,037,0137,1739354504,44.803 35,0007,0010,1002.8,+02.4,038,0131,1739354804,44.793 37,0005,0007,1002.6,+01.9,039,0137,1739355104,44.796 37,0006,0008,1002.5,+02.1,039,0160,1739355404,44.611 42,0005,0007,1002.5,+02.8,039,0119,1739355704,44.795 40,0005,0007,1002.3,+02.8,040,0140,1739356004,44.938 37,0004,0006,1002.2,+02.8,040,0131,1739356304,44.942 33,0004,0006,1002.5,+02.9,039,0154,1739356604,44.923 42,0006,0008,1002.1,+03.5,039,0145,1739356904,44.919 45,0005,0007,1002.5,+02.9,038,0144,1739357204,44.927 33,0003,0005,1002.1,+03.3,039,0157,1739357504,44.925 42,0005,0007,1002.1,+03.3,039,0130,1739357804,44.922 42,0005,0007,1002.2,+03.4,039,0139,1739358104,44.915 37,0004,0006,1002.0,+03.7,039,0144,1739358404,44.903 35,0005,0007,1002.2,+03.9,039,0140,1739358704,44.909 35,0005,0007,1002.0,+04.1,039,0125,1739359004,44.897 35,0003,0005,1001.6,+03.9,040,0140,1739359304,44.887 35,0004,0006,1002.0,+04.4,040,0137,1739359605,45.067 37,0006,0008,1001.6,+04.1,040,0149,1739359905,45.048 35,0007,0010,1001.5,+03.9,040,0169,1739360205,45.037 37,0007,0010,1001.5,+04.2,039,0128,1739360505,45.037 33,0005,0007,1001.5,+04.4,039,0129,1739360805,45.039 37,0005,0007,1001.3,+04.3,039,0126,1739361105,45.038 28,0005,0007,1001.2,+04.5,040,0130,1739361405,45.02 40,0004,0006,1001.5,+04.2,040,0155,1739361705,45.023 33,0006,0008,1001.3,+04.2,040,0118,1739362005,45.016 33,0006,0008,1001.5,+04.9,039,0146,1739362305,45.015 42,0005,0007,1000.9,+04.6,039,0123,1739362605,45.006 42,0004,0006,1001.0,+04.6,040,0155,1739362904,44.997 33,0011,0015,1000.9,+05.3,039,0144,1739363205,45.141 42,0006,0008,1001.1,+05.3,038,0141,1739363505,45.147 40,0005,0007,1000.9,+05.3,038,0145,1739363805,45.154 33,0005,0007,1000.8,+05.5,038,0117,1739364105,45.149 42,0005,0007,1000.9,+05.5,038,0143,1739364405,45.142 33,0006,0008,1000.9,+05.5,038,0138,1739364705,45.129 33,0003,0005,1000.7,+04.9,039,0138,1739365305,45.139 33,0004,0006,1000.5,+05.0,038,0144,1739365605,45.118 42,0013,0017,1000.6,+05.7,038,0136,1739365905,45.124 42,0005,0007,1000.6,+05.1,039,0149,1739366205,45.119 25,0014,0018,1000.7,+05.6,039,0163,1739366505,45.108 33,0010,0013,1000.5,+05.7,038,0153,1739366805,45.235 42,0005,0007,1000.5,+05.3,038,0147,1739367105,45.244 35,0013,0017,1000.3,+05.4,039,0158,1739367405,45.243 30,0011,0015,1000.7,+05.7,038,0134,1739367705,45.251 42,0005,0007,1000.3,+05.0,039,0164,1739368005,45.235 45,0004,0006,1000.2,+05.0,039,0140,1739368305,45.234 30,0005,0007,1000.2,+04.9,039,0137,1739368605,45.236 40,0005,0007,1000.0,+04.8,040,0128,1739368905,45.05 37,0005,0007,1000.1,+04.9,039,0127,1739369205,45.227 42,0005,0007,1000.2,+04.9,039,0130,1739369505,45.219 35,0004,0006,1000.1,+04.9,039,0156,1739369805,45.21 45,0004,0006,1000.3,+05.1,039,0159,1739370105,45.208 47,0004,0006,1000.1,+04.7,040,0139,1739370405,45.337 33,0004,0006,1000.0,+04.8,039,0135,1739370705,45.357 30,0005,0007,0999.8,+04.7,040,0121,1739371005,45.354 35,0006,0008,0999.8,+04.6,040,0133,1739371305,45.349 35,0004,0006,1000.1,+04.6,040,0146,1739371605,45.342 37,0005,0007,0999.9,+04.5,040,0149,1739371905,45.351 47,0004,0006,0999.9,+04.2,041,0145,1739372205,45.333 45,0005,0007,1000.0,+04.1,042,0140,1739372505,45.338 35,0006,0008,0999.9,+04.0,041,0149,1739372805,45.334 37,0005,0007,1000.0,+03.7,042,0114,1739373105,45.132 35,0006,0008,0999.9,+03.7,043,0127,1739373405,45.322 33,0006,0008,0999.9,+03.5,043,0129,1739373705,45.311 42,0009,0012,1000.1,+03.2,044,0157,1739374005,45.456 40,0011,0015,1000.1,+03.0,044,0138,1739374305,45.47 35,0009,0012,1000.1,+02.6,045,0154,1739374605,45.469 47,0008,0011,1000.2,+02.5,045,0136,1739374905,45.456 37,0007,0010,1000.0,+02.3,046,0152,1739375205,45.446 35,0008,0011,1000.1,+02.1,046,0131,1739375505,45.448 37,0006,0008,0999.8,+02.1,047,0136,1739375805,45.452 35,0008,0011,0999.8,+01.7,047,0137,1739376105,45.445 37,0006,0008,1000.2,+01.9,047,0146,1739376405,45.453 45,0005,0007,1000.0,+01.5,048,0141,1739376705,45.441 37,0017,0023,1000.1,+01.6,048,0130,1739377005,45.439 35,0007,0010,1000.2,+01.4,048,0144,1739377305,45.439 35,0006,0008,1000.0,+01.4,048,0133,1739377605,45.381 45,0006,0008,1000.1,+01.3,048,0146,1739377905,45.592 45,0005,0007,1000.1,+01.4,048,0146,1739378205,45.586 37,0008,0011,1000.4,+01.2,049,0145,1739378505,45.582 45,0008,0011,1000.3,+01.3,049,0134,1739378805,45.582 35,0007,0010,1000.2,+01.0,050,0122,1739379105,45.577 35,0009,0012,1000.3,+01.2,049,0155,1739379405,45.572 35,0007,0010,1000.6,+01.0,049,0111,1739379705,45.57 45,0008,0011,1000.1,+01.2,049,0149,1739380005,45.569 42,0007,0010,1000.2,+00.9,050,0146,1739380305,45.571 42,0007,0010,1000.3,+01.0,049,0133,1739380605,45.566 42,0009,0012,1000.3,+01.1,049,0162,1739380905,45.555 35,0007,0010,1000.1,+01.1,049,0135,1739381205,45.69 42,0005,0007,1000.4,+01.0,050,0149,1739381505,45.708 37,0005,0007,1000.4,+00.9,049,0157,1739381805,45.71 47,0006,0008,1000.3,+00.9,049,0147,1739382105,45.704 33,0006,0008,1000.2,+00.7,050,0122,1739382705,45.696 35,0005,0007,1000.1,+00.8,050,0151,1739383005,45.687 42,0007,0010,1000.0,+00.6,050,0147,1739383305,45.696 35,0007,0010,1000.1,+00.5,051,0139,1739383605,45.697 35,0009,0012,1000.1,+00.4,050,0140,1739383905,45.682 33,0013,0017,1000.2,+00.5,050,0145,1739384205,45.697 35,0014,0018,1000.3,+00.0,052,0141,1739384505,45.494 49,0011,0015,1000.5,-00.5,053,0148,1739384805,45.629 47,0013,0017,1000.2,-00.5,053,0150,1739385105,45.838 40,0018,0024,1000.1,-01.0,055,0133,1739385405,45.647 37,0020,0027,1000.6,-01.1,056,0136,1739385705,45.643 40,0022,0029,1000.4,-01.3,056,0149,1739386005,45.645 37,0026,0036,1000.2,-01.3,056,0136,1739386305,45.647 40,0039,0053,1000.4,-01.5,056,0143,1739386605,45.631 45,0046,0063,1000.5,-01.4,056,0140,1739386905,45.636 47,0041,0055,1000.2,-01.4,056,0163,1739387205,45.834 45,0040,0054,1000.1,-01.6,057,0153,1739387505,45.824 40,0041,0055,1000.1,-01.6,057,0125,1739387805,45.629 42,0041,0055,1000.2,-01.7,057,0128,1739388105,45.634 40,0039,0053,1000.4,-01.9,058,0129,1739388405,45.767 37,0044,0059,1000.3,-01.9,058,0134,1739388705,45.779 42,0037,0050,1000.5,-01.9,059,0126,1739389005,45.971 42,0045,0060,1000.1,-02.1,060,0139,1739389305,45.788 49,0058,0078,1000.2,-02.2,060,0123,1739389605,45.782 45,0053,0071,1000.1,-02.3,060,0128,1739389905,45.993 40,0097,0130,1000.6,-01.9,059,0136,1739390205,45.779 40,0111,0150,1000.1,-02.1,060,0130,1739390505,45.773 45,0078,0106,1000.0,-02.4,060,0160,1739390805,45.771 42,0079,0107,1000.1,-02.1,060,0121,1739391105,45.962 47,0063,0086,1000.2,-02.3,060,0144,1739391405,45.769 42,0063,0086,1000.1,-02.3,060,0133,1739391705,45.768 42,0047,0064,0999.9,-02.1,060,0152,1739392005,45.901 42,0048,0065,1000.1,-02.0,060,0119,1739392305,45.927 45,0049,0066,1000.2,-02.4,060,0135,1739392605,45.919 42,0031,0043,0999.9,-01.8,059,0142,1739392905,45.925 45,0031,0043,0999.8,-01.9,059,0116,1739393206,46.106 47,0029,0039,1000.0,-01.8,059,0135,1739393505,45.92 40,0039,0053,1000.0,-02.3,061,0134,1739393805,45.914 42,0032,0044,0999.8,-02.4,061,0122,1739394106,46.111 42,0032,0044,0999.9,-02.4,061,0149,1739394406,46.1 47,0032,0044,0999.5,-02.6,061,0135,1739394706,46.104 47,0031,0043,0999.5,-02.6,061,0122,1739395006,46.102 40,0035,0048,0999.6,-02.6,061,0145,1739395305,45.904 47,0034,0047,0999.6,-02.5,061,0128,1739395606,46.237 40,0029,0039,0999.7,-02.5,061,0140,1739395906,46.056 40,0032,0044,0999.8,-02.9,062,0128,1739396206,46.068 47,0022,0029,0999.7,-02.4,061,0109,1739396506,46.057 42,0024,0032,0999.8,-02.4,061,0140,1739396806,46.063 40,0016,0022,0999.5,-02.2,060,0096,1739397106,46.252 40,0015,0021,0999.6,-02.2,060,0104,1739397406,46.243 40,0014,0018,0999.9,-02.4,060,0153,1739397706,46.25 49,0014,0018,0999.9,-02.1,060,0135,1739398006,46.052 47,0014,0018,0999.7,-02.2,060,0146,1739398306,46.059 42,0017,0023,0999.5,-02.3,060,0104,1739398606,46.047 40,0017,0023,0999.5,-02.7,061,0130,1739398906,46.241 37,0016,0022,0999.6,-02.8,061,0157,1739399206,46.196 37,0016,0022,0999.6,-02.7,061,0134,1739399506,46.199 45,0019,0026,0999.5,-02.8,062,0138,1739399806,46.194 30,0030,0042,0999.4,-03.3,062,0152,1739400106,46.395 37,0031,0043,0999.6,-03.1,062,0144,1739400406,46.196 40,0031,0043,0999.3,-03.0,062,0155,1739400706,46.203 42,0023,0031,0999.5,-03.1,062,0125,1739401006,46.196 40,0022,0029,0999.7,-03.2,063,0126,1739401306,46.202 45,0021,0028,0999.5,-03.0,062,0155,1739401606,46.195 42,0023,0031,0999.3,-03.3,063,0142,1739401906,46.396 42,0024,0032,0999.3,-03.1,063,0133,1739402206,46.196 42,0026,0036,0999.2,-03.5,063,0146,1739402506,46.213 42,0023,0031,0999.1,-03.4,063,0151,1739402806,46.341 45,0019,0026,0999.0,-03.6,063,0131,1739403106,46.357 42,0014,0018,0999.1,-03.5,063,0116,1739403406,46.346 42,0010,0013,0999.0,-03.5,063,0130,1739403706,46.347 47,0011,0015,0999.1,-03.8,063,0121,1739404006,46.349 47,0012,0016,0999.0,-03.6,063,0139,1739404306,46.346 40,0011,0015,0998.9,-04.0,064,0148,1739404606,46.348 42,0008,0011,0999.1,-03.9,063,0135,1739404906,46.345 45,0012,0016,0999.0,-03.9,064,0137,1739405206,46.34 40,0010,0013,0999.1,-04.1,063,0130,1739405506,46.347 47,0012,0016,0999.0,-04.1,063,0128,1739405806,46.349 47,0010,0013,0999.0,-04.2,064,0137,1739406106,46.345 40,0010,0013,0998.9,-04.5,064,0160,1739406406,46.491 42,0010,0013,0998.7,-04.4,064,0104,1739406706,46.51 47,0013,0017,0998.7,-04.3,063,0145,1739407006,46.499 42,0011,0015,0999.0,-04.6,064,0121,1739407306,46.504 47,0010,0013,0998.5,-04.2,064,0145,1739407606,46.498 47,0013,0017,0998.8,-04.3,064,0156,1739407906,46.496 42,0011,0015,0999.0,-04.2,064,0152,1739408206,46.503 42,0012,0016,0998.7,-04.2,063,0125,1739408506,46.492 42,0012,0016,0998.7,-04.2,064,0139,1739408806,46.5 42,0009,0012,0998.5,-04.1,064,0135,1739409106,46.506 45,0012,0016,0998.6,-04.2,064,0122,1739409406,46.499 42,0013,0017,0998.3,-04.2,064,0135,1739409706,46.489 45,0012,0016,0998.4,-03.9,064,0134,1739410006,46.631 47,0011,0015,0998.7,-04.0,064,0124,1739410306,46.835 42,0011,0015,0998.5,-04.4,065,0155,1739410606,46.642 42,0013,0017,0998.5,-04.1,065,0120,1739410906,46.648 45,0012,0016,0998.3,-04.4,065,0154,1739411206,46.836 47,0012,0016,0998.1,-04.5,066,0150,1739411506,46.833 49,0014,0018,0998.3,-04.4,067,0128,1739411806,46.654 49,0012,0016,0998.0,-04.7,066,0163,1739412106,46.643 42,0013,0017,0997.9,-04.5,067,0138,1739412406,46.642 42,0014,0018,0998.2,-04.7,067,0137,1739412706,46.643 42,0012,0016,0998.2,-04.6,068,0118,1739413006,46.638 42,0011,0015,0998.3,-04.4,068,0142,1739413306,46.639 42,0011,0015,0997.9,-04.4,068,0119,1739413606,46.786 42,0014,0018,0998.1,-04.2,067,0142,1739413906,46.799 42,0011,0015,0998.2,-04.5,068,0122,1739414206,46.789 42,0019,0026,0998.0,-04.1,068,0122,1739414506,46.981 42,0016,0022,0998.2,-04.0,067,0143,1739414806,46.985 40,0013,0017,0998.0,-04.1,067,0134,1739415106,46.795 42,0012,0016,0998.1,-04.1,068,0136,1739415406,46.789 42,0011,0015,0997.9,-04.0,068,0142,1739415706,46.979 42,0012,0016,0998.2,-04.2,068,0114,1739416006,46.977 42,0011,0015,0997.9,-04.1,067,0140,1739416306,46.982 45,0010,0013,0998.0,-04.1,068,0117,1739416606,46.981 49,0011,0015,0998.1,-04.4,068,0145,1739416906,46.978 49,0012,0016,0998.4,-04.1,068,0143,1739417206,46.922 42,0011,0015,0998.1,-04.0,067,0144,1739417507,47.128 47,0010,0013,0998.3,-04.2,068,0154,1739417807,47.126 42,0010,0013,0998.1,-04.1,068,0134,1739418107,47.13 42,0010,0013,0998.0,-03.9,068,0143,1739418407,47.128 42,0013,0017,0998.3,-03.8,067,0152,1739418707,47.127 42,0012,0016,0998.2,-03.8,067,0141,1739419006,46.934 47,0010,0013,0998.0,-03.8,067,0132,1739419306,46.936 49,0013,0017,0998.0,-03.8,068,0154,1739419607,47.133 37,0011,0015,0998.0,-03.7,068,0152,1739419907,47.132 42,0011,0015,0997.9,-03.7,068,0128,1739420206,46.942 42,0011,0015,0998.1,-03.6,068,0121,1739420506,46.941 42,0012,0016,0998.1,-03.7,067,0122,1739420807,47.267 42,0012,0016,0998.3,-03.6,067,0148,1739421107,47.087 47,0010,0013,0998.0,-03.8,068,0138,1739421407,47.281 42,0012,0016,0998.1,-03.6,068,0148,1739421707,47.277 42,0011,0015,0998.1,-03.6,067,0133,1739422007,47.281 42,0011,0015,0998.0,-03.6,067,0143,1739422307,47.093 42,0011,0015,0998.2,-03.6,067,0153,1739422607,47.286 42,0013,0017,0998.0,-03.4,067,0117,1739422907,47.082 42,0011,0015,0998.0,-03.5,068,0154,1739423207,47.083 42,0015,0021,0997.9,-03.4,067,0138,1739423507,47.272 42,0014,0018,0997.9,-03.4,068,0135,1739423807,47.283 47,0014,0018,0998.1,-03.4,068,0164,1739424107,47.281 42,0012,0016,0998.2,-03.2,067,0127,1739424407,47.418 42,0013,0017,0998.2,-03.2,067,0130,1739424707,47.427 42,0016,0022,0998.1,-03.2,067,0138,1739425007,47.427 42,0014,0018,0998.0,-03.3,067,0143,1739425307,47.233 47,0017,0023,0997.8,-03.4,068,0128,1739425607,47.232 47,0019,0026,0997.9,-03.4,067,0119,1739425907,47.239 40,0018,0024,0998.1,-03.2,068,0148,1739426207,47.423 47,0017,0023,0998.1,-03.3,067,0126,1739426507,47.237 40,0017,0023,0998.1,-02.9,067,0141,1739426807,47.409 37,0022,0029,0997.6,-02.7,066,0134,1739427107,47.42 45,0026,0036,0997.9,-02.7,066,0148,1739427407,47.414 37,0025,0034,0998.0,-02.3,064,0142,1739427707,47.22 30,0021,0028,0998.2,-02.1,065,0131,1739428007,47.555 45,0020,0027,0998.1,-02.0,064,0142,1739428307,47.568 49,0026,0036,0997.9,-01.9,064,0129,1739428607,47.568 45,0022,0029,0998.0,-01.6,063,0162,1739428907,47.565 45,0017,0023,0998.3,-01.6,064,0146,1739429507,47.557 37,0015,0021,0998.3,-01.6,065,0135,1739429807,47.366 42,0015,0021,0998.3,-01.7,065,0147,1739430107,47.563 40,0013,0017,0998.2,-01.8,066,0155,1739430407,47.558 35,0013,0017,0998.1,-01.8,066,0135,1739430707,47.553 35,0012,0016,0998.3,-01.7,066,0143,1739431007,47.564 37,0011,0015,0998.3,-01.7,066,0144,1739431307,47.555 37,0013,0017,0997.9,-01.6,065,0141,1739431607,47.684 42,0011,0015,0998.2,-01.2,065,0140,1739431907,47.709 40,0013,0017,0998.1,-01.4,064,0127,1739432207,47.701 42,0016,0022,0997.9,-01.0,064,0154,1739432507,47.705 37,0011,0015,0998.1,-00.9,063,0125,1739432807,47.703 37,0010,0013,0998.1,-00.6,062,0133,1739433107,47.698 40,0012,0016,0998.3,-00.3,061,0150,1739433407,47.698 37,0012,0016,0998.1,+00.1,060,0161,1739433707,47.7 37,0011,0015,0998.2,+00.3,059,0142,1739434007,47.691 35,0012,0016,0998.0,+00.5,058,0129,1739434307,47.691 37,0011,0015,0998.3,+00.7,058,0138,1739434607,47.687 35,0009,0012,0998.0,+00.9,057,0135,1739434907,47.492 37,0010,0013,0998.2,+01.0,056,0152,1739435207,47.821 35,0010,0013,0998.0,+01.3,056,0150,1739435507,47.832 37,0010,0013,0997.8,+01.2,056,0116,1739435807,47.831 42,0011,0015,0997.8,+01.5,056,0159,1739436107,47.822 37,0012,0016,0998.2,+01.4,054,0132,1739436407,47.824 35,0010,0013,0998.2,+01.6,053,0138,1739436707,47.815 35,0013,0017,0998.0,+01.8,052,0136,1739437007,47.803 35,0011,0015,0997.9,+01.8,052,0172,1739437307,47.801 35,0010,0013,0998.2,+01.6,051,0132,1739437607,47.801 42,0013,0017,0998.0,+02.3,051,0130,1739437907,47.801 42,0012,0016,0998.1,+02.0,052,0155,1739438207,47.794 42,0012,0016,0998.0,+02.0,052,0139,1739438507,47.796 33,0011,0015,0998.3,+02.4,051,0156,1739438807,47.931 35,0010,0013,0998.1,+02.3,052,0125,1739439107,47.951 37,0010,0013,0997.9,+02.7,051,0140,1739439407,47.953 37,0011,0015,0998.1,+02.2,051,0127,1739439707,47.934 37,0012,0016,0998.0,+02.6,052,0144,1739440007,47.94 40,0012,0016,0997.8,+02.9,051,0148,1739440307,47.922 40,0011,0015,0997.8,+03.2,050,0126,1739440607,47.929 35,0011,0015,0997.7,+03.6,050,0114,1739440907,47.913 35,0011,0015,0997.6,+03.4,050,0135,1739441207,47.913 40,0011,0015,0997.5,+03.3,049,0147,1739441507,47.919 35,0014,0018,0997.7,+03.5,048,0151,1739441807,47.913 40,0012,0016,0997.4,+03.5,050,0142,1739442107,47.914 37,0011,0015,0997.1,+03.6,049,0148,1739442408,48.049 33,0011,0015,0997.1,+03.6,048,0157,1739442708,48.054 33,0010,0013,0997.4,+03.7,048,0121,1739443008,48.049 35,0010,0013,0997.0,+03.5,048,0138,1739443308,48.045 35,0011,0015,0997.1,+03.7,048,0138,1739443608,48.032 35,0010,0013,0997.1,+03.6,048,0155,1739443908,48.022 37,0010,0013,0996.6,+03.6,048,0134,1739444208,48.034 37,0010,0013,0996.8,+03.6,048,0160,1739444508,48.02 33,0010,0013,0996.5,+03.5,048,0148,1739444808,48.02 35,0010,0013,0996.6,+03.6,048,0144,1739445108,48.033 37,0013,0017,0996.4,+03.5,049,0149,1739445408,48.023 35,0010,0013,0996.4,+03.6,049,0144,1739445708,48.012 35,0011,0015,0996.3,+03.6,048,0144,1739446008,48.145 33,0011,0015,0996.6,+03.7,048,0143,1739446308,48.157 30,0010,0013,0996.4,+03.5,048,0143,1739446608,48.142 25,0010,0013,0996.2,+03.4,048,0145,1739446908,48.164 35,0009,0012,0996.4,+03.3,049,0156,1739447208,48.155 33,0009,0012,0996.1,+03.5,049,0153,1739447508,48.153 33,0009,0012,0996.2,+03.2,049,0127,1739447808,48.142 33,0010,0013,0996.0,+03.3,049,0131,1739448108,48.141 33,0011,0015,0996.0,+03.4,049,0161,1739448408,48.138 33,0011,0015,0995.9,+03.3,049,0135,1739448708,48.137 30,0009,0012,0995.9,+03.3,050,0125,1739449008,48.138 35,0010,0013,0995.8,+03.6,049,0132,1739449308,48.14 35,0009,0012,0995.9,+03.5,049,0134,1739449608,48.266 35,0010,0013,0995.5,+03.6,048,0149,1739449908,48.281 30,0009,0012,0995.8,+03.7,049,0123,1739450208,48.269 35,0010,0013,0995.7,+03.7,048,0143,1739450508,48.261 25,0009,0012,0995.6,+03.5,048,0147,1739450808,48.26 33,0009,0012,0995.6,+03.5,049,0154,1739451108,48.25 42,0009,0012,0995.5,+03.7,048,0168,1739451408,48.249 42,0009,0012,0995.6,+03.8,048,0144,1739451708,48.24 35,0009,0012,0995.4,+03.6,048,0155,1739452008,48.238 35,0009,0012,0995.3,+03.7,048,0126,1739452308,48.232 35,0008,0011,0995.2,+03.7,049,0130,1739452908,48.229 28,0011,0015,0995.1,+03.8,050,0161,1739453208,48.374 52,0009,0012,0995.0,+03.8,050,0135,1739453508,48.387 42,0008,0011,0995.3,+03.6,050,0132,1739453808,48.365 42,0012,0016,0995.3,+03.8,050,0126,1739454108,48.36 40,0008,0011,0994.9,+03.6,050,0140,1739454408,48.356 37,0008,0011,0995.1,+03.8,050,0137,1739454708,48.361 35,0011,0015,0994.9,+03.8,050,0152,1739455008,48.364 42,0009,0012,0995.0,+03.7,050,0160,1739455308,48.352 42,0009,0012,0994.6,+03.6,050,0139,1739455608,48.36 25,0008,0011,0995.0,+03.7,051,0150,1739455908,48.348 40,0009,0012,0994.8,+03.5,051,0147,1739456208,48.341 40,0010,0013,0994.9,+03.4,051,0134,1739456508,48.338 40,0008,0011,0994.9,+03.3,051,0160,1739456808,48.486 40,0010,0013,0994.8,+03.3,051,0153,1739457108,48.479 42,0010,0013,0994.7,+03.3,052,0132,1739457408,48.485 42,0010,0013,0994.7,+03.3,051,0144,1739457708,48.493 35,0010,0013,0994.7,+03.2,051,0142,1739458008,48.477 37,0010,0013,0994.6,+03.2,051,0132,1739458308,48.474 40,0009,0012,0994.2,+03.1,052,0143,1739458608,48.485 35,0009,0012,0994.5,+03.1,051,0142,1739458908,48.473 35,0010,0013,0994.1,+03.2,052,0146,1739459208,48.467 37,0010,0013,0994.2,+03.2,052,0122,1739459508,48.462 42,0010,0013,0994.0,+03.0,053,0132,1739459808,48.45 37,0009,0012,0994.3,+02.9,053,0156,1739460108,48.447 40,0009,0012,0994.1,+02.8,053,0150,1739460408,48.588 37,0010,0013,0994.0,+02.9,053,0139,1739460708,48.62 35,0010,0013,0994.3,+02.7,053,0144,1739461008,48.594 40,0009,0012,0994.4,+02.7,053,0140,1739461308,48.598 35,0012,0016,0993.9,+02.8,053,0142,1739461608,48.588 37,0010,0013,0994.3,+02.7,053,0121,1739461908,48.585 42,0012,0016,0994.3,+02.7,054,0130,1739462208,48.587 37,0011,0015,0994.1,+02.6,054,0122,1739462508,48.572 45,0010,0013,0993.9,+02.6,054,0112,1739462808,48.581 42,0014,0018,0994.2,+02.5,055,0141,1739463108,48.57 42,0010,0013,0994.1,+02.5,054,0150,1739463408,48.581 33,0012,0016,0994.4,+02.5,054,0149,1739463708,48.574 35,0012,0016,0994.3,+02.5,054,0123,1739464008,48.709 42,0012,0016,0994.4,+02.4,055,0123,1739464308,48.714 49,0011,0015,0994.4,+02.4,055,0153,1739464608,48.712 37,0014,0018,0994.3,+02.4,055,0114,1739464908,48.723 40,0008,0011,0994.3,+02.4,055,0127,1739465208,48.701 37,0010,0013,0994.5,+02.4,055,0144,1739465508,48.695 47,0016,0022,0994.5,+02.4,055,0116,1739466108,48.691 37,0010,0013,0994.0,+02.3,055,0128,1739466408,48.688 40,0011,0015,0994.3,+02.3,055,0129,1739466708,48.686 40,0011,0015,0994.1,+02.2,056,0135,1739467008,48.678 40,0010,0013,0994.1,+02.1,056,0155,1739467308,48.679 37,0013,0017,0994.1,+02.2,056,0129,1739467608,48.833 42,0012,0016,0994.1,+02.3,056,0149,1739467908,48.841 40,0011,0015,0994.1,+02.2,056,0126,1739468208,48.836 42,0011,0015,0993.9,+02.0,057,0156,1739468508,48.644 42,0012,0016,0994.2,+01.9,057,0147,1739468808,48.826 42,0011,0015,0994.1,+01.9,057,0146,1739469108,48.821 40,0009,0012,0993.9,+01.8,057,0115,1739469408,48.835 30,0011,0015,0994.2,+01.6,058,0137,1739469708,48.818 37,0014,0018,0994.1,+01.5,058,0149,1739470008,48.821 40,0011,0015,0993.9,+01.4,058,0149,1739470308,48.815 40,0011,0015,0993.8,+01.4,058,0151,1739470608,48.815 40,0011,0015,0993.8,+01.3,059,0145,1739470908,48.808 40,0013,0017,0994.0,+01.2,059,0129,1739471208,48.95 40,0012,0016,0994.0,+01.2,058,0119,1739471508,48.95 42,0010,0013,0994.0,+01.2,058,0157,1739471808,48.959 45,0011,0015,0994.0,+01.2,058,0153,1739472108,48.953 40,0011,0015,0994.0,+01.1,058,0156,1739472409,49.088 40,0013,0017,0993.8,+01.0,058,0122,1739472708,48.946 35,0012,0016,0993.9,+00.9,058,0164,1739473008,48.95 37,0012,0016,0993.9,+00.9,058,0149,1739473308,48.94 42,0012,0016,0993.9,+00.9,058,0131,1739473609,49.105 47,0013,0017,0993.8,+00.8,058,0124,1739473908,48.745 49,0011,0015,0994.0,+00.7,059,0137,1739474208,48.939 42,0011,0015,0993.9,+00.8,059,0141,1739474508,48.945 45,0012,0016,0993.6,+00.5,059,0139,1739474808,48.876 42,0013,0017,0993.6,+00.5,060,0150,1739475108,48.904 37,0013,0017,0993.7,-00.0,062,0119,1739475409,49.084 40,0010,0013,0993.5,-00.2,062,0139,1739475709,49.081 40,0012,0016,0993.8,+00.3,060,0140,1739476009,49.363 37,0012,0016,0993.7,+00.4,060,0132,1739476309,49.075 37,0015,0021,0993.2,-00.2,061,0107,1739476609,49.066 40,0011,0015,0993.6,+00.2,061,0138,1739476909,49.079 40,0011,0015,0993.7,+00.3,061,0134,1739477209,49.06 40,0011,0015,0993.7,+00.3,061,0142,1739477509,49.069 40,0014,0018,0993.6,+00.3,061,0126,1739477809,49.061 40,0012,0016,0993.6,+00.2,061,0119,1739478109,49.07 42,0012,0016,0993.5,-00.1,062,0138,1739478409,49.016 47,0014,0018,0993.5,+00.2,062,0134,1739478709,49.212 35,0014,0018,0993.4,+00.2,062,0147,1739479009,49.209 45,0012,0016,0993.2,-00.0,062,0106,1739479309,49.016 45,0013,0017,0993.3,-00.2,063,0125,1739479909,49.01 45,0011,0015,0993.3,-00.2,063,0150,1739480209,49.108 45,0011,0015,0993.3,-00.2,063,0137,1739480509,49.022 45,0013,0017,0993.1,-00.4,064,0141,1739480809,49.201 37,0013,0017,0992.9,-00.5,064,0124,1739481109,49.195 37,0012,0016,0993.1,-00.3,063,0138,1739481409,49.19 40,0016,0022,0992.8,-00.5,064,0129,1739481709,49.18 37,0017,0023,0993.1,-00.2,064,0151,1739482011,51.2 47,0018,0024,0993.0,-00.0,064,0137,1739482309,49.326 30,0017,0023,0993.1,-00.7,066,0134,1739482609,49.337 49,0020,0027,0993.0,-00.4,064,0117,1739482909,49.334 25,0018,0024,0993.0,-00.4,065,0144,1739483209,49.328 37,0019,0026,0993.0,-00.4,065,0134,1739483509,49.327 47,0023,0031,0992.9,-01.2,065,0145,1739483809,49.316 40,0013,0017,0992.9,-00.2,064,0141,1739484409,49.313 40,0014,0018,0992.7,-00.2,063,0137,1739484709,49.326 40,0016,0022,0993.0,-00.3,063,0139,1739485009,49.309 40,0014,0018,0992.7,-00.2,063,0126,1739485309,49.31 47,0013,0017,0992.8,-00.2,063,0115,1739485609,49.451 40,0013,0017,0992.7,-00.5,064,0140,1739485909,49.466 37,0016,0022,0992.7,-00.9,065,0117,1739486209,49.452 37,0018,0024,0992.7,-00.6,064,0111,1739486509,49.462 47,0014,0018,0992.9,-00.5,064,0156,1739486809,49.765 47,0017,0023,0992.8,-00.5,064,0133,1739487109,49.46 40,0015,0021,0992.3,-01.0,065,0130,1739487409,49.459 40,0016,0022,0992.3,-01.5,066,0148,1739487709,49.447 35,0015,0021,0992.3,-01.8,066,0164,1739488009,49.467 40,0014,0018,0992.2,-02.2,067,0143,1739488309,49.458 40,0015,0021,0992.1,-02.2,067,0129,1739488609,49.453 47,0014,0018,0992.0,-02.4,067,0152,1739488909,49.258 40,0017,0023,0992.1,-02.5,068,0141,1739489209,49.407 47,0016,0022,0991.9,-02.3,068,0143,1739489509,49.415 49,0016,0022,0991.8,-02.8,068,0130,1739489809,49.606 47,0015,0021,0991.9,-02.3,068,0147,1739490109,49.607 37,0016,0022,0991.9,-02.3,067,0162,1739490409,49.411 49,0017,0023,0991.6,-02.0,067,0119,1739490709,49.6 37,0015,0021,0991.8,-02.2,067,0157,1739491009,49.413 40,0017,0023,0991.7,-02.2,067,0149,1739491309,49.402 47,0015,0021,0991.3,-02.2,067,0159,1739491609,49.404 49,0016,0022,0991.5,-02.2,067,0153,1739491909,49.405 37,0015,0021,0991.3,-02.6,068,0145,1739492209,49.396 37,0015,0021,0991.8,-02.3,068,0158,1739492509,49.399 40,0015,0021,0991.5,-02.2,068,0151,1739492809,49.538 40,0016,0022,0991.7,-02.6,068,0133,1739493109,49.556 37,0015,0021,0991.3,-02.6,068,0129,1739493409,49.556 40,0016,0022,0991.4,-02.6,068,0144,1739493709,49.554 37,0016,0022,0991.5,-02.5,068,0139,1739494009,49.551 37,0016,0022,0991.2,-02.7,069,0134,1739494309,49.541 37,0017,0023,0991.2,-02.7,069,0137,1739494609,49.731 40,0017,0023,0991.2,-02.9,069,0141,1739494909,49.546 40,0016,0022,0991.0,-02.7,069,0145,1739495209,49.73 37,0016,0022,0991.2,-02.9,069,0156,1739495509,49.731 40,0014,0018,0990.9,-02.8,069,0133,1739495809,49.535 40,0016,0022,0991.2,-02.9,069,0147,1739496109,49.73 40,0017,0023,0991.1,-02.6,069,0141,1739496409,49.695 37,0016,0022,0990.9,-02.6,069,0139,1739496709,49.695 37,0016,0022,0990.9,-02.8,069,0130,1739497009,49.706 37,0017,0023,0990.9,-02.7,069,0129,1739497309,49.697 40,0017,0023,0991.2,-02.9,069,0152,1739497609,49.886 37,0016,0022,0991.0,-02.7,069,0148,1739497909,49.685 40,0015,0021,0990.9,-02.5,069,0133,1739498209,49.685 37,0025,0034,0990.6,-02.4,069,0141,1739498509,49.686 37,0015,0021,0990.6,-02.8,069,0125,1739498809,49.784 40,0018,0024,0990.8,-02.7,069,0127,1739499109,49.685 47,0016,0022,0990.5,-02.6,069,0136,1739499409,49.685 37,0016,0022,0990.7,-03.0,069,0133,1739499709,49.697 37,0017,0023,0990.6,-03.2,070,0154,1739500009,49.832 40,0017,0023,0990.7,-02.9,070,0116,1739500309,49.845 40,0016,0022,0990.5,-03.1,070,0133,1739500609,49.906 47,0016,0022,0990.5,-03.2,070,0163,1739500909,49.847 40,0016,0022,0990.5,-03.4,070,0137,1739501209,49.84 40,0016,0022,0990.7,-03.5,070,0135,1739501509,49.84 40,0016,0022,0990.5,-03.4,070,0129,1739501810,50.021 49,0017,0023,0990.8,-03.5,070,0125,1739502109,49.836 40,0016,0022,0990.6,-03.6,070,0158,1739502409,49.834 37,0028,0038,0990.9,-03.5,070,0142,1739502709,49.824 37,0037,0050,0990.5,-03.3,070,0138,1739503009,49.835 40,0019,0026,0990.5,-02.9,070,0137,1739503309,49.835 40,0026,0036,0990.6,-03.2,070,0114,1739503609,49.97 37,0018,0024,0990.4,-03.7,071,0139,1739503909,49.984 40,0015,0021,0990.6,-03.7,070,0152,1739504209,49.988 40,0016,0022,0990.5,-03.7,070,0137,1739504509,49.988 40,0018,0024,0990.5,-03.5,070,0134,1739504809,49.986 40,0019,0026,0990.4,-03.5,070,0148,1739505109,49.986 40,0018,0024,0990.3,-03.9,070,0137,1739505410,50.001 40,0015,0021,0990.4,-03.5,071,0119,1739505709,49.991 40,0016,0022,0990.2,-03.8,071,0139,1739506009,49.987 47,0017,0023,0990.4,-03.6,070,0124,1739506309,49.978 49,0018,0024,0990.1,-04.0,070,0130,1739506609,49.985 37,0019,0026,0990.0,-04.0,070,0136,1739506909,49.985 40,0015,0021,0990.2,-04.1,071,0152,1739507210,50.121 40,0018,0024,0989.9,-04.1,071,0133,1739507810,50.136 40,0018,0024,0989.9,-03.9,071,0149,1739508110,50.141 47,0018,0024,0989.9,-03.8,071,0150,1739508410,50.13 40,0019,0026,0989.8,-03.5,070,0130,1739508710,50.179 37,0018,0024,0989.8,-03.6,070,0146,1739509010,50.127 40,0019,0026,0990.0,-03.8,070,0124,1739509310,50.317 40,0017,0023,0989.9,-03.8,070,0136,1739509610,50.123 40,0018,0024,0989.9,-03.8,071,0132,1739509910,50.119 40,0021,0028,0989.8,-03.9,071,0160,1739510210,50.13 40,0016,0022,0990.2,-03.7,071,0137,1739510510,50.121 40,0016,0022,0989.8,-03.9,071,0132,1739510810,50.276 37,0015,0021,0989.8,-03.9,070,0153,1739511110,50.284 42,0017,0023,0989.9,-03.8,070,0130,1739511410,50.278 40,0020,0027,0990.1,-03.7,070,0150,1739511710,50.292 37,0014,0018,0990.1,-03.6,070,0139,1739512010,50.279 40,0015,0021,0989.9,-03.5,071,0138,1739512310,50.277 40,0017,0023,0990.2,-03.6,071,0138,1739512610,50.27 49,0017,0023,0990.2,-03.4,070,0156,1739512910,50.283 37,0018,0024,0989.9,-03.3,070,0142,1739513210,50.274 40,0017,0023,0990.1,-03.2,071,0150,1739513510,50.274 40,0020,0027,0990.0,-02.9,070,0143,1739513810,50.281 40,0020,0027,0989.7,-02.8,070,0144,1739514110,50.275 40,0037,0050,0990.0,-02.5,070,0147,1739514410,50.421 37,0025,0034,0989.9,-02.2,070,0130,1739514710,50.422 40,0020,0027,0990.1,-01.9,069,0137,1739515010,50.421 40,0017,0023,0990.2,-01.6,069,0140,1739515310,50.427 42,0014,0018,0990.0,-01.1,067,0144,1739515610,50.467 40,0018,0024,0990.1,-00.8,067,0139,1739515910,50.425 42,0017,0023,0990.2,-00.5,067,0138,1739516210,50.42 40,0016,0022,0990.3,-00.1,066,0147,1739516510,50.43 49,0017,0023,0990.2,-00.0,066,0146,1739516810,50.408 49,0017,0023,0990.1,+00.1,065,0150,1739517110,50.415 40,0018,0024,0989.9,+00.2,065,0148,1739517410,50.398 40,0023,0031,0990.1,+00.5,064,0131,1739517710,50.605 40,0020,0027,0989.8,+00.6,062,0144,1739518010,50.725 40,0017,0023,0990.3,+00.9,062,0122,1739518310,50.815 47,0020,0027,0990.4,+01.1,062,0129,1739518610,50.547 40,0021,0028,0990.3,+01.3,061,0137,1739518910,50.733 42,0019,0026,0990.0,+01.4,061,0142,1739519210,50.54 42,0019,0026,0990.1,+01.8,060,0143,1739519510,50.737 47,0020,0027,0990.3,+02.0,059,0120,1739519810,50.727 37,0017,0023,0990.0,+02.2,059,0164,1739520110,50.725 40,0016,0022,0990.2,+02.5,058,0142,1739520411,51.01 40,0020,0027,0990.2,+02.5,058,0154,1739520710,50.715 42,0028,0038,0990.2,+02.8,058,0138,1739521010,50.715 45,0033,0045,0990.2,+03.2,056,0131,1739521310,50.707 40,0024,0032,0990.4,+03.0,058,0156,1739521610,50.844 37,0025,0034,0990.0,+03.2,057,0136,1739521910,50.854 37,0029,0039,0990.0,+03.1,058,0133,1739522210,50.857 35,0024,0032,0990.2,+03.3,057,0136,1739522510,50.854 37,0024,0032,0990.0,+03.8,056,0139,1739522810,50.859 30,0022,0029,0990.0,+03.8,056,0127,1739523110,50.851 40,0019,0026,0990.1,+03.9,056,0145,1739523410,50.835 40,0021,0028,0990.0,+04.1,055,0148,1739523710,50.83 40,0020,0027,0990.0,+04.2,056,0148,1739524010,50.822 37,0017,0023,0989.9,+04.2,056,0137,1739524310,50.823 40,0020,0027,0989.9,+04.6,055,0113,1739524610,50.816 37,0017,0023,0989.9,+04.6,056,0140,1739524910,50.827 37,0018,0024,0989.8,+04.5,056,0129,1739525210,50.966 37,0018,0024,0989.9,+04.9,056,0130,1739525510,50.963 33,0017,0023,0989.8,+05.6,054,0147,1739526110,50.962 33,0014,0018,0989.8,+05.9,054,0157,1739526411,51.048 42,0012,0016,0989.7,+05.8,054,0162,1739526710,50.954 33,0011,0015,0989.6,+06.5,053,0134,1739527010,50.939 33,0013,0017,0989.8,+06.7,053,0137,1739527310,50.94 33,0013,0017,0989.5,+07.1,053,0167,1739527610,50.749 30,0011,0015,0989.7,+06.8,052,0130,1739527910,50.931 33,0013,0017,0989.3,+06.7,051,0146,1739528210,50.923 30,0011,0015,0989.3,+07.2,050,0144,1739528510,50.915 28,0015,0021,0989.5,+07.1,050,0143,1739528811,51.046 42,0013,0017,0989.4,+07.4,049,0139,1739529111,51.071 40,0012,0016,0989.5,+07.3,050,0139,1739529411,51.057 33,0013,0017,0989.2,+07.5,050,0147,1739529711,51.042 33,0011,0015,0989.3,+07.7,049,0140,1739530011,51.041 33,0012,0016,0989.1,+07.7,050,0131,1739530311,51.037 30,0013,0017,0989.4,+07.9,049,0135,1739530611,51.039 30,0010,0013,0989.0,+08.1,049,0143,1739530911,51.024 33,0011,0015,0989.2,+08.2,049,0148,1739531211,51.041 33,0011,0015,0988.9,+08.2,048,0137,1739531511,51.026 33,0013,0017,0988.8,+08.6,048,0161,1739531811,51.012 33,0013,0017,0988.9,+08.3,048,0136,1739532111,51.011 37,0011,0015,0988.5,+09.0,048,0133,1739532411,51.134 30,0010,0013,0988.5,+08.5,048,0140,1739532711,51.155 30,0011,0015,0988.6,+09.0,047,0142,1739533011,51.145 35,0009,0012,0988.4,+09.3,046,0138,1739533311,51.14 33,0007,0010,0988.2,+08.9,047,0154,1739533611,51.144 35,0009,0012,0988.3,+09.5,046,0154,1739533911,51.144 35,0010,0013,0988.4,+09.3,046,0152,1739534211,51.121 37,0013,0017,0988.3,+09.7,046,0126,1739534511,51.126 21,0011,0015,0988.0,+09.7,046,0132,1739534811,51.135 30,0012,0016,0988.3,+09.5,046,0149,1739535111,51.123 28,0012,0016,0987.9,+09.6,047,0148,1739535411,51.111 40,0022,0029,0987.9,+09.6,047,0135,1739535711,51.109 28,0012,0016,0987.7,+10.0,046,0139,1739536011,51.234 33,0014,0018,0987.9,+10.5,046,0134,1739536311,51.236 30,0017,0023,0987.6,+10.3,045,0167,1739536611,51.232 30,0014,0018,0987.5,+10.0,045,0135,1739536911,51.228 25,0016,0022,0987.6,+10.1,046,0133,1739537211,51.222 11,0015,0021,0987.6,+10.3,046,0145,1739537511,51.224 25,0013,0017,0987.5,+10.6,045,0138,1739537811,51.225 30,0016,0022,0987.5,+10.5,046,0139,1739538111,51.2 42,0018,0024,0987.5,+10.0,046,0145,1739538411,51.198 30,0021,0028,0987.4,+10.1,046,0142,1739538711,51.187 33,0017,0023,0987.5,+10.3,046,0148,1739539011,51.194 40,0020,0027,0987.4,+10.4,046,0116,1739539311,51.186 33,0026,0036,0987.0,+10.1,047,0150,1739539611,51.331 40,0031,0043,0987.2,+10.0,048,0124,1739539911,51.326 40,0026,0036,0987.0,+10.0,047,0131,1739540211,51.338 30,0030,0042,0987.1,+10.5,047,0133,1739540511,51.313 37,0032,0044,0987.0,+10.5,046,0146,1739540811,51.314 37,0027,0037,0987.1,+10.5,047,0142,1739541111,51.302 28,0026,0036,0987.2,+10.5,046,0150,1739541411,51.31 40,0026,0036,0987.0,+10.7,047,0137,1739541711,51.293 16,0025,0034,0987.1,+10.2,048,0142,1739542011,51.3 25,0024,0032,0986.7,+10.6,047,0142,1739542311,51.294 18,0016,0022,0987.0,+10.4,048,0144,1739542611,51.272 40,0021,0028,0987.1,+10.4,048,0127,1739542911,51.263 23,0017,0023,0987.0,+10.1,048,0133,1739543211,51.408 25,0016,0022,0987.0,+10.6,047,0120,1739543511,51.414 25,0014,0018,0986.8,+10.4,047,0117,1739543811,51.404 30,0014,0018,0986.8,+10.0,049,0119,1739544111,51.409 40,0014,0018,0986.6,+10.2,048,0150,1739544411,51.404 37,0013,0017,0987.0,+10.4,048,0153,1739544711,51.393 09,0013,0017,0986.6,+10.2,048,0130,1739545011,51.393 30,0012,0016,0986.6,+10.1,049,0121,1739545311,51.374 35,0013,0017,0986.7,+10.1,048,0114,1739545611,51.381 35,0011,0015,0986.8,+09.8,050,0124,1739545911,51.382 40,0013,0017,0986.7,+09.7,050,0126,1739546211,51.359 35,0011,0015,0986.6,+09.2,051,0123,1739546511,51.373 40,0012,0016,0986.4,+08.7,052,0103,1739547111,51.508 35,0011,0015,0986.3,+08.4,053,0147,1739547411,51.498 30,0012,0016,0986.7,+08.2,054,0132,1739547711,51.491 37,0012,0016,0986.5,+07.9,055,0152,1739548011,51.476 33,0013,0017,0986.8,+07.7,055,0153,1739548311,51.484 37,0015,0021,0986.4,+07.5,055,0141,1739548611,51.477 40,0016,0022,0986.5,+07.1,056,0142,1739548911,51.466 40,0016,0022,0986.5,+06.9,057,0139,1739549211,51.455 37,0015,0021,0986.6,+07.4,055,0157,1739549511,51.462 37,0021,0028,0986.7,+07.6,054,0101,1739549811,51.463 37,0019,0026,0986.8,+07.5,054,0131,1739550411,51.593 42,0017,0023,0987.0,+07.4,054,0120,1739550711,51.571 37,0013,0017,0987.0,+07.6,053,0137,1739551011,51.582 40,0014,0018,0986.8,+07.7,053,0131,1739551311,51.565 35,0014,0018,0986.9,+07.4,053,0163,1739551611,51.568 37,0024,0032,0987.0,+06.7,056,0136,1739551911,51.562 40,0023,0031,0987.1,+06.3,057,0116,1739552211,51.559 37,0036,0049,0987.1,+06.2,057,0153,1739552511,51.547 35,0022,0029,0986.9,+06.0,057,0130,1739552811,51.543 37,0020,0027,0986.8,+06.0,057,0126,1739553111,51.538 35,0024,0032,0987.0,+06.0,057,0143,1739553411,51.539 35,0019,0026,0987.0,+05.7,059,0143,1739553711,51.528 40,0025,0034,0986.8,+05.3,060,0132,1739554011,51.854 42,0021,0028,0987.0,+05.5,059,0130,1739554311,51.683 37,0017,0023,0986.9,+05.7,060,0134,1739554611,51.68 33,0020,0027,0986.9,+05.5,059,0135,1739554911,51.677 35,0022,0029,0987.1,+05.4,060,0151,1739555211,51.678 33,0023,0031,0986.7,+05.2,060,0133,1739555511,51.663 42,0023,0031,0986.9,+05.0,061,0140,1739555811,51.667 40,0020,0027,0987.0,+04.8,061,0117,1739556111,51.657 40,0031,0043,0987.0,+04.7,061,0140,1739556411,51.659 42,0028,0038,0986.7,+04.4,062,0145,1739556711,51.648 35,0032,0044,0986.8,+04.6,061,0136,1739557011,51.644 37,0026,0036,0986.8,+04.4,062,0147,1739557311,51.635 35,0027,0037,0986.8,+04.2,063,0136,1739557611,51.787 47,0024,0032,0986.8,+04.4,062,0132,1739557911,51.8 35,0022,0029,0986.9,+04.3,062,0129,1739558211,51.802 33,0022,0029,0986.7,+04.1,062,0119,1739558511,51.776 42,0018,0024,0986.8,+04.2,062,0136,1739558811,51.77 45,0016,0022,0986.8,+04.2,062,0121,1739559111,51.763 35,0030,0042,0986.8,+04.5,061,0109,1739559411,51.778 33,0017,0023,0986.9,+04.3,061,0121,1739559711,51.759 35,0015,0021,0987.2,+04.8,060,0138,1739560011,51.758 40,0013,0017,0986.8,+04.6,061,0117,1739560311,51.747 30,0020,0027,0986.9,+04.5,061,0110,1739560611,51.752 35,0013,0017,0987.3,+04.7,061,0136,1739560911,51.728 33,0017,0023,0986.8,+04.4,061,0130,1739561211,51.871 30,0019,0026,0987.3,+04.4,061,0156,1739561811,51.891 33,0015,0021,0987.1,+04.3,061,0115,1739562111,51.885 30,0018,0024,0986.9,+03.9,062,0128,1739562411,51.905 33,0017,0023,0986.6,+03.8,062,0127,1739562711,51.882 28,0015,0021,0986.7,+04.0,062,0141,1739563011,51.882 30,0014,0018,0986.8,+03.7,062,0117,1739563311,51.876 30,0012,0016,0986.9,+03.8,063,0135,1739563611,51.868 30,0010,0013,0987.0,+04.0,063,0145,1739563911,51.857 33,0011,0015,0986.9,+04.3,063,0128,1739564211,51.853 30,0011,0015,0986.6,+04.6,062,0141,1739564511,51.853 42,0013,0017,0987.1,+04.3,062,0149,1739564811,51.991 42,0014,0018,0986.9,+03.8,063,0129,1739565112,52 45,0012,0016,0986.6,+03.8,065,0156,1739565412,52.01 42,0016,0022,0986.7,+03.7,065,0146,1739565712,52.008 30,0012,0016,0986.8,+03.5,066,0150,1739566011,51.996 42,0019,0026,0987.0,+03.2,065,0136,1739566311,51.992 42,0015,0021,0986.7,+03.0,066,0150,1739566611,51.981 30,0032,0044,0987.0,+03.2,067,0135,1739566911,51.994 42,0016,0022,0987.0,+03.0,066,0147,1739567211,51.989 40,0016,0022,0986.7,+02.8,067,0146,1739567511,51.982 30,0012,0016,0986.9,+03.0,067,0142,1739567811,51.967 30,0010,0013,0987.0,+03.1,068,0125,1739568111,51.978 30,0012,0016,0986.9,+03.0,069,0146,1739568412,52.129 33,0012,0016,0986.8,+03.1,069,0120,1739568712,52.122 28,0011,0015,0986.8,+02.8,069,0109,1739569012,52.106 37,0016,0022,0986.6,+02.7,069,0143,1739569312,52.103 11,0024,0032,0986.6,+02.4,070,0138,1739569612,52.116 13,0013,0017,0986.7,+02.7,071,0144,1739569912,52.103 25,0015,0021,0986.6,+03.1,071,0111,1739570212,52.103 35,0013,0017,0986.7,+03.6,070,0130,1739570512,52.095 33,0016,0022,0986.9,+03.2,070,0134,1739570812,52.098 45,0024,0032,0986.9,+03.6,068,0114,1739571112,52.086 45,0015,0021,0986.7,+03.7,067,0129,1739571412,52.092 42,0012,0016,0987.0,+03.3,068,0139,1739571712,52.073 45,0010,0013,0987.0,+02.7,070,0132,1739572012,52.216 45,0013,0017,0986.9,+02.4,070,0159,1739572312,52.235 47,0012,0016,0986.7,+02.0,070,0144,1739572612,52.235 47,0013,0017,0986.8,+01.8,070,0126,1739572912,52.228 33,0014,0018,0986.6,+01.9,070,0127,1739573212,52.217 30,0019,0026,0986.6,+02.7,067,0157,1739573512,52.22 45,0015,0021,0986.7,+02.2,068,0159,1739573812,52.212 47,0016,0022,0986.8,+01.9,069,0139,1739574112,52.197 45,0012,0016,0986.7,+01.7,069,0115,1739574412,52.212 45,0014,0018,0986.8,+01.7,070,0129,1739574712,52.204 33,0014,0018,0986.7,+01.6,070,0100,1739575012,52.201 47,0015,0021,0986.5,+01.3,070,0137,1739575312,52.21 33,0013,0017,0986.3,+01.2,070,0136,1739575612,52.339 47,0013,0017,0986.2,+01.1,071,0138,1739575912,52.354 33,0017,0023,0986.5,+01.3,070,0136,1739576212,52.366 35,0013,0017,0986.3,+01.2,070,0147,1739576512,52.35 45,0014,0018,0986.5,+01.3,070,0139,1739576812,52.356 92,0013,0017,0986.5,+01.6,069,0124,1739577112,52.343 45,0015,0021,0986.3,+01.8,069,0140,1739577412,52.333 33,0012,0016,0986.6,+01.6,069,0129,1739577712,52.343 33,0012,0016,0986.5,+02.0,069,0124,1739578012,52.335 47,0011,0015,0986.5,+01.9,069,0139,1739578312,52.331 33,0012,0016,0986.3,+01.8,069,0137,1739578612,52.324 45,0012,0016,0986.2,+01.7,069,0159,1739578912,52.32 33,0013,0017,0986.1,+02.0,069,0111,1739579212,52.474 45,0012,0016,0986.4,+01.8,069,0135,1739579512,52.473 33,0012,0016,0986.6,+01.9,069,0141,1739579812,52.465 45,0012,0016,0986.3,+01.7,069,0120,1739580112,52.474 33,0010,0013,0986.5,+01.6,070,0149,1739580412,52.464 47,0014,0018,0986.5,+01.5,070,0141,1739580712,52.458 45,0012,0016,0986.2,+01.7,070,0145,1739581012,52.45 47,0011,0015,0986.3,+01.7,070,0140,1739581312,52.444 30,0008,0011,0986.4,+02.2,071,0138,1739581612,52.437 45,0010,0013,0986.2,+02.3,071,0139,1739581912,52.437 33,0009,0012,0986.1,+02.1,071,0141,1739582212,52.444 45,0009,0012,0986.3,+02.2,071,0146,1739582512,52.457 47,0009,0012,0986.8,+02.3,071,0143,1739583112,52.598 33,0008,0011,0986.3,+02.1,070,0146,1739583412,52.588 45,0010,0013,0986.3,+02.6,070,0134,1739583712,52.58 33,0010,0013,0986.3,+02.7,069,0142,1739584012,52.583 45,0011,0015,0986.6,+03.0,069,0160,1739584312,52.566 33,0012,0016,0986.1,+02.3,069,0132,1739584612,52.572 33,0009,0012,0986.0,+02.4,070,0143,1739585212,52.566 45,0010,0013,0986.0,+03.1,068,0147,1739585512,52.558 45,0011,0015,0986.2,+02.6,069,0138,1739585812,52.556 47,0010,0013,0986.1,+02.6,069,0139,1739586112,52.558 33,0011,0015,0986.3,+02.4,068,0119,1739586412,52.694 47,0011,0015,0986.1,+02.1,069,0149,1739586712,52.702 33,0010,0013,0986.1,+02.0,069,0138,1739587012,52.704 45,0011,0015,0986.2,+01.7,069,0127,1739587312,52.699 33,0010,0013,0986.0,+01.3,070,0135,1739587612,52.702 47,0011,0015,0986.4,+01.2,070,0159,1739587912,52.69 47,0012,0016,0986.2,+01.7,070,0138,1739588512,52.681 33,0013,0017,0986.2,+02.1,068,0149,1739588812,52.688 45,0014,0018,0986.2,+02.4,067,0150,1739589112,52.673 35,0018,0024,0986.5,+02.7,066,0140,1739589412,52.667 47,0013,0017,0986.3,+02.8,065,0142,1739589712,52.674 30,0014,0018,0986.3,+02.9,065,0130,1739590012,52.813 47,0014,0018,0986.1,+03.0,064,0117,1739590312,52.813 33,0015,0021,0985.9,+03.0,064,0127,1739590612,52.805 45,0012,0016,0986.0,+02.7,064,0135,1739590912,52.802 45,0012,0016,0986.2,+02.5,065,0140,1739591212,52.799 47,0014,0018,0986.4,+02.2,066,0142,1739591512,52.807 47,0013,0017,0986.2,+02.2,066,0132,1739591812,52.79 47,0014,0018,0986.0,+01.9,067,0141,1739592112,52.804 30,0013,0017,0986.1,+01.4,068,0136,1739592412,52.802 45,0015,0021,0986.2,+00.7,068,0140,1739592712,52.789 33,0013,0017,0986.3,+00.8,069,0161,1739593012,52.792 47,0015,0021,0986.0,+00.2,069,0139,1739593312,52.603 33,0013,0017,0986.1,+00.1,070,0145,1739593612,52.744 47,0013,0017,0986.0,+00.1,070,0143,1739593912,52.753 33,0015,0021,0985.9,+00.1,070,0140,1739594212,52.945 45,0014,0018,0986.3,+00.1,069,0129,1739594512,52.749 33,0014,0018,0986.2,+00.5,071,0142,1739594812,52.945 47,0014,0018,0986.1,+01.5,069,0137,1739595112,52.937 35,0012,0016,0986.1,+01.3,069,0147,1739595412,52.931 45,0014,0018,0986.4,+01.5,068,0141,1739595712,52.922 33,0014,0018,0986.1,+01.1,069,0122,1739596012,52.93 47,0013,0017,0986.1,+00.5,070,0139,1739596312,52.916 47,0013,0017,0986.0,+00.6,070,0145,1739596612,52.917 45,0013,0017,0986.1,+00.0,070,0127,1739596912,52.906 35,0013,0017,0986.3,+00.3,071,0156,1739597213,53.06 45,0013,0017,0986.5,+00.1,071,0137,1739597513,53.066 33,0015,0021,0986.3,+00.1,072,0143,1739597813,53.058 47,0013,0017,0986.4,+00.1,072,0140,1739598113,53.066 45,0013,0017,0986.5,-00.1,072,0128,1739598413,53.059 47,0018,0024,0986.5,+00.1,072,0144,1739598713,53.068 33,0020,0027,0986.4,+00.1,072,0131,1739599013,53.058 47,0016,0022,0986.4,+00.5,072,0146,1739599313,53.053 47,0015,0021,0986.5,+00.5,072,0151,1739599613,53.045 47,0016,0022,0986.9,+01.0,072,0134,1739599913,53.057 33,0014,0018,0986.7,+01.6,070,0117,1739600213,53.052 45,0012,0016,0986.8,+02.1,069,0112,1739600513,53.041 47,0012,0016,0987.2,+02.3,070,0169,1739600813,53.171 47,0011,0015,0986.9,+02.3,069,0140,1739601113,53.185 45,0014,0018,0987.0,+02.3,068,0148,1739601413,53.185 47,0016,0022,0987.3,+02.5,068,0156,1739601713,53.176 33,0009,0012,0987.2,+03.0,067,0163,1739602013,53.182 47,0010,0013,0987.1,+03.3,067,0152,1739602313,53.173 99,0012,0016,0987.2,+03.5,066,0126,1739602613,53.162 99,0013,0017,0987.5,+04.1,064,0144,1739603213,53.153 30,0013,0017,0987.3,+04.3,064,0153,1739603513,53.18 40,0014,0018,0987.3,+04.8,061,0141,1739603813,53.148 45,0011,0015,0987.2,+05.1,061,0131,1739604113,53.164 33,0011,0015,0987.3,+05.5,060,0135,1739604413,53.281 37,0011,0015,0987.3,+05.5,059,0144,1739604713,53.315 37,0018,0024,0987.4,+05.8,060,0145,1739605013,53.298 42,0014,0018,0987.8,+05.7,060,0131,1739605313,53.281 40,0015,0021,0987.6,+06.0,060,0134,1739605613,53.273 42,0015,0021,0987.4,+05.9,060,0156,1739605913,53.283 35,0023,0031,0987.5,+06.4,059,0138,1739606213,53.264 42,0014,0018,0987.9,+06.5,058,0156,1739606513,53.262 40,0014,0018,0988.0,+07.6,056,0140,1739606813,53.269 40,0013,0017,0987.7,+07.2,057,0130,1739607113,53.261 42,0013,0017,0987.8,+07.5,056,0145,1739607413,53.263 42,0011,0015,0987.6,+07.7,056,0136,1739607713,53.244 37,0011,0015,0987.7,+07.5,056,0154,1739608013,53.39 40,0010,0013,0987.6,+07.7,055,0132,1739608313,53.396 35,0013,0017,0987.9,+07.6,055,0143,1739608613,53.383 37,0012,0016,0987.8,+07.9,055,0147,1739608913,53.376 42,0010,0013,0987.8,+08.8,053,0125,1739609213,53.369 16,0009,0012,0987.7,+08.9,052,0108,1739609513,53.369 37,0008,0011,0987.6,+08.8,052,0142,1739609813,53.366 40,0007,0010,0987.8,+08.7,052,0122,1739610113,53.372 35,0009,0012,0988.0,+09.5,050,0151,1739610413,53.354 42,0010,0013,0987.8,+09.2,051,0129,1739610713,53.358 35,0007,0010,0988.0,+09.5,050,0130,1739611013,53.337 40,0010,0013,0988.0,+09.8,048,0128,1739611313,53.353 33,0009,0012,0988.1,+09.9,048,0143,1739611613,53.466 42,0009,0012,0987.9,+10.4,048,0155,1739611913,53.473 42,0006,0008,0987.8,+10.4,047,0135,1739612213,53.473 42,0006,0008,0988.0,+10.2,047,0146,1739612513,53.464 42,0006,0008,0987.6,+10.4,047,0143,1739612813,53.452 40,0005,0007,0988.0,+10.5,046,0143,1739613113,53.441 42,0005,0007,0987.9,+10.5,047,0141,1739613413,53.447 40,0004,0006,0988.0,+10.9,045,0129,1739613713,53.431 35,0006,0008,0987.7,+10.6,046,0127,1739614013,53.429 40,0005,0007,0987.6,+10.6,046,0126,1739614313,53.434 35,0005,0007,0987.8,+11.2,045,0128,1739614613,53.413 42,0005,0007,0987.5,+11.2,046,0129,1739614913,53.423 35,0004,0006,0987.5,+11.4,043,0140,1739615213,53.553 40,0004,0006,0987.3,+11.3,043,0144,1739615513,53.56 40,0004,0006,0987.2,+11.5,043,0139,1739615813,53.576 96,0004,0006,0987.6,+11.8,043,0110,1739616113,53.547 42,0014,0018,0987.2,+11.7,043,0138,1739616413,53.55 42,0005,0007,0987.3,+11.8,044,0127,1739616713,53.534 35,0005,0007,0987.1,+11.9,043,0137,1739617013,53.525 42,0004,0006,0987.2,+12.4,042,0127,1739617313,53.51 40,0005,0007,0987.2,+12.2,042,0126,1739617613,53.513 40,0005,0007,0987.0,+12.6,042,0155,1739617913,53.502 40,0005,0007,0986.8,+12.2,044,0129,1739618213,53.497 99,0006,0008,0987.1,+12.4,043,0128,1739618513,53.498 40,0005,0007,0986.9,+12.8,042,0104,1739618813,53.635 40,0005,0007,0987.1,+12.7,043,0128,1739619113,53.645 33,0003,0005,0986.7,+13.1,042,0136,1739619413,53.644 52,0004,0006,0986.8,+13.0,041,0116,1739619713,53.632 30,0004,0006,0986.5,+13.0,041,0147,1739620013,53.629 42,0004,0006,0986.7,+13.1,041,0120,1739620313,53.615 40,0003,0005,0986.4,+12.8,040,0126,1739620613,53.609 35,0004,0006,0986.6,+13.2,041,0125,1739620913,53.608 28,0004,0006,0986.3,+13.1,040,0131,1739621213,53.596 40,0004,0006,0986.5,+13.5,040,0171,1739621513,53.581 40,0004,0006,0986.1,+13.4,040,0136,1739621813,53.585 40,0004,0006,0986.4,+13.5,040,0132,1739622113,53.579 40,0004,0006,0986.5,+13.8,040,0132,1739622413,53.731 33,0004,0006,0986.3,+13.6,040,0140,1739622713,53.717 35,0003,0005,0986.5,+13.5,040,0143,1739623013,53.708 35,0004,0006,0986.4,+13.5,040,0147,1739623313,53.707 35,0006,0008,0986.4,+14.0,040,0143,1739623613,53.694 37,0007,0010,0986.0,+13.3,041,0134,1739623913,53.712 35,0004,0006,0986.0,+13.4,040,0137,1739624213,53.686 33,0004,0006,0986.3,+13.8,039,0135,1739624513,53.678 35,0005,0007,0985.9,+13.9,040,0134,1739624813,53.676 35,0004,0006,0986.3,+13.7,039,0132,1739625113,53.651 37,0004,0006,0986.1,+13.4,040,0130,1739625413,53.661 33,0004,0006,0986.2,+13.4,040,0128,1739625713,53.656 35,0003,0005,0986.0,+13.2,041,0143,1739626013,53.795 40,0003,0005,0986.1,+13.3,039,0144,1739626313,53.792 30,0003,0005,0986.0,+13.3,040,0149,1739626613,53.789 35,0003,0005,0986.1,+13.3,040,0140,1739626913,53.783 40,0005,0007,0986.3,+13.4,041,0115,1739627213,53.785 30,0004,0006,0986.2,+13.3,040,0146,1739627513,53.774 33,0004,0006,0986.3,+13.4,040,0109,1739627813,53.774 37,0004,0006,0986.0,+13.2,041,0140,1739628113,53.764 37,0004,0006,0986.2,+13.2,042,0135,1739628413,53.748 37,0003,0005,0986.3,+13.0,041,0149,1739628713,53.75 37,0005,0007,0986.1,+13.0,041,0151,1739629013,53.744 35,0005,0007,0986.1,+13.0,041,0135,1739629313,53.745 37,0004,0006,0986.1,+12.8,042,0144,1739629613,53.875 37,0005,0007,0986.4,+12.7,042,0130,1739629913,53.88 35,0004,0006,0986.2,+12.7,042,0133,1739630213,53.87 35,0003,0005,0986.1,+12.6,042,0149,1739630513,53.868 37,0005,0007,0986.2,+12.5,043,0134,1739630813,53.865 35,0004,0006,0986.2,+12.6,043,0113,1739631113,53.851 35,0004,0006,0986.5,+12.4,044,0132,1739631413,53.855 35,0005,0007,0986.5,+12.4,043,0153,1739631713,53.836 37,0005,0007,0986.2,+12.2,044,0125,1739632013,53.834 37,0005,0007,0986.4,+12.2,044,0117,1739632313,53.821 37,0003,0005,0986.4,+12.3,043,0147,1739632613,53.813 33,0004,0006,0986.5,+11.9,045,0130,1739632913,53.805 42,0006,0008,0986.6,+12.0,045,0139,1739633213,53.949 37,0007,0010,0986.5,+11.9,045,0153,1739633513,53.946 40,0013,0017,0986.6,+11.5,047,0141,1739633813,53.94 35,0015,0021,0986.5,+11.2,050,0141,1739634113,53.941 40,0014,0018,0986.7,+10.8,051,0140,1739634413,53.942 33,0014,0018,0986.8,+10.3,052,0141,1739634713,53.936 42,0014,0018,0986.7,+10.0,052,0143,1739635013,53.915 40,0017,0023,0986.9,+09.7,053,0133,1739635313,53.909 35,0014,0018,0986.9,+09.5,053,0133,1739635613,53.901 42,0014,0018,0987.0,+09.3,054,0139,1739635913,53.897 40,0014,0018,0987.2,+09.1,054,0133,1739636213,53.888 40,0017,0023,0987.1,+09.0,054,0138,1739636513,53.887 40,0014,0018,0987.3,+08.8,055,0137,1739636814,54.029 40,0014,0018,0987.5,+08.7,054,0133,1739637114,54.025 37,0015,0021,0987.4,+08.5,055,0151,1739637414,54.019 40,0016,0022,0987.5,+08.4,055,0159,1739637714,54.031 40,0016,0022,0987.6,+08.3,055,0141,1739638014,54.015 37,0014,0018,0987.9,+08.2,055,0133,1739638314,54.03 37,0018,0024,0987.7,+08.0,056,0144,1739638614,54.023 35,0018,0024,0988.0,+08.0,056,0146,1739638914,54.01 35,0016,0022,0987.9,+07.8,056,0143,1739639214,54.011 37,0017,0023,0988.0,+07.6,056,0117,1739639513,53.986 35,0016,0022,0987.8,+07.5,057,0124,1739639814,54.007 35,0016,0022,0987.9,+07.3,057,0145,1739640113,53.978 37,0018,0024,0988.1,+07.1,058,0122,1739640414,54.119 35,0017,0023,0988.2,+07.0,058,0146,1739640714,54.133 33,0016,0022,0988.1,+06.8,059,0130,1739641014,54.126 33,0018,0024,0987.9,+06.9,058,0151,1739641314,54.117 35,0016,0022,0988.4,+06.7,059,0130,1739641614,54.123 30,0017,0023,0988.3,+06.7,059,0148,1739641914,54.11 35,0018,0024,0988.3,+06.5,060,0143,1739642214,54.1 35,0017,0023,0988.4,+06.4,061,0152,1739642514,54.108 35,0016,0022,0988.7,+06.1,064,0129,1739642814,54.103 33,0017,0023,0988.2,+05.6,068,0120,1739643114,54.099 30,0017,0023,0988.4,+05.3,070,0121,1739643414,54.106 33,0023,0031,0988.4,+05.1,071,0137,1739643714,54.088 23,0019,0026,0988.5,+04.8,072,0176,1739644014,54.222 33,0020,0027,0988.7,+04.8,072,0146,1739644314,54.243 30,0019,0026,0988.8,+04.7,072,0161,1739644614,54.25 33,0017,0023,0988.9,+04.5,073,0171,1739644914,54.251 37,0017,0023,0988.5,+04.3,074,0130,1739645214,54.226 28,0020,0027,0988.6,+04.4,073,0149,1739645514,54.219 28,0020,0027,0988.8,+04.2,073,0158,1739645814,54.222 30,0019,0026,0988.7,+04.1,073,0156,1739646114,54.227 33,0019,0026,0989.0,+04.0,074,0134,1739646414,54.206 28,0026,0036,0989.0,+04.1,074,0145,1739646714,54.21 33,0020,0027,0989.2,+04.0,073,0134,1739647014,54.211 35,0016,0022,0989.1,+03.9,074,0134,1739647314,54.198 37,0018,0024,0988.9,+03.8,074,0151,1739647614,54.332 37,0017,0023,0989.2,+03.8,074,0127,1739647914,54.353 40,0019,0026,0989.1,+03.8,074,0137,1739648214,54.364 37,0018,0024,0989.1,+03.7,074,0150,1739648514,54.343 35,0017,0023,0989.3,+03.6,074,0141,1739648814,54.337 35,0014,0018,0989.4,+03.6,074,0147,1739649114,54.335 37,0017,0023,0989.4,+03.6,075,0144,1739649714,54.334 37,0019,0026,0989.4,+03.6,075,0152,1739650014,54.33 40,0017,0023,0989.4,+03.6,075,0131,1739650314,54.335 42,0017,0023,0989.5,+03.5,075,0139,1739650614,54.323 37,0018,0024,0989.5,+03.5,075,0141,1739650914,54.306 40,0017,0023,0989.5,+03.3,075,0135,1739651214,54.458 40,0016,0022,0989.4,+03.3,076,0138,1739651514,54.464 40,0018,0024,0989.5,+03.4,075,0144,1739651814,54.467 40,0016,0022,0989.6,+03.3,076,0132,1739652114,54.463 42,0018,0024,0989.3,+03.2,076,0129,1739652414,54.452 37,0017,0023,0989.4,+03.2,076,0129,1739652714,54.449 40,0018,0024,0989.5,+03.2,075,0140,1739653014,54.46 40,0015,0021,0989.2,+03.2,075,0124,1739653314,54.443 37,0017,0023,0989.6,+03.0,076,0150,1739653614,54.448 37,0015,0021,0989.7,+03.0,076,0157,1739653914,54.433 42,0016,0022,0989.5,+03.0,076,0127,1739654214,54.437 40,0015,0021,0989.4,+02.8,076,0127,1739654514,54.436 42,0014,0018,0989.7,+02.7,076,0148,1739654814,54.574 40,0013,0017,0989.7,+02.8,076,0136,1739655114,54.585 37,0013,0017,0989.6,+02.6,077,0137,1739655414,54.576 37,0014,0018,0989.8,+02.5,076,0147,1739655714,54.57 35,0014,0018,0989.6,+02.7,076,0134,1739656014,54.583 35,0014,0018,0989.7,+02.5,077,0131,1739656314,54.576 30,0013,0017,0989.5,+02.6,077,0132,1739656614,54.57 30,0010,0013,0989.6,+02.5,077,0152,1739656914,54.567 33,0010,0013,0989.8,+02.4,077,0156,1739657214,54.575 30,0009,0012,0989.8,+02.4,077,0122,1739657514,54.566 33,0008,0011,0989.6,+02.3,076,0148,1739657814,54.554 33,0008,0011,0989.8,+02.3,076,0121,1739658114,54.365 35,0009,0012,0989.8,+02.3,077,0153,1739658414,54.69 33,0007,0010,0989.9,+02.2,077,0139,1739658714,54.517 30,0007,0010,0989.7,+02.3,077,0141,1739659014,54.511 30,0009,0012,0989.7,+02.3,077,0128,1739659314,54.702 35,0012,0016,0989.8,+02.3,077,0150,1739659614,54.699 30,0009,0012,0989.7,+02.3,077,0136,1739659914,54.692 33,0009,0012,0989.8,+02.0,078,0148,1739660214,54.689 30,0011,0015,0989.7,+02.2,078,0162,1739660514,54.692 30,0013,0017,0989.3,+02.2,077,0154,1739660814,54.686 30,0014,0018,0989.4,+02.1,077,0129,1739661114,54.488 30,0010,0013,0989.8,+01.9,078,0134,1739661414,54.484 30,0009,0012,0989.5,+01.9,078,0156,1739661714,54.682 35,0008,0011,0989.6,+01.9,079,0125,1739662014,54.801 37,0009,0012,0989.6,+01.8,078,0141,1739662314,54.819 45,0010,0013,0989.7,+01.8,078,0143,1739662614,54.815 42,0010,0013,0989.7,+01.7,079,0154,1739662914,54.823 40,0011,0015,0989.7,+01.7,079,0133,1739663214,54.819 40,0010,0013,0989.8,+01.6,079,0141,1739663514,54.808 37,0010,0013,0989.8,+01.6,079,0135,1739663814,54.8 40,0008,0011,0989.7,+01.6,079,0141,1739664114,54.811 40,0007,0010,0989.7,+01.6,079,0122,1739664414,54.616 40,0007,0010,0989.9,+01.6,079,0160,1739664714,54.807 37,0010,0013,0989.6,+01.6,079,0138,1739665014,54.791 37,0011,0015,0989.7,+01.6,079,0145,1739665314,54.787 37,0015,0021,0989.8,+01.6,079,0137,1739665614,54.936 40,0013,0017,0989.3,+01.5,079,0150,1739665914,54.938 35,0009,0012,0989.8,+01.6,079,0153,1739666214,54.942 37,0011,0015,0989.6,+01.5,079,0118,1739666514,54.931 35,0017,0023,0989.2,+01.4,079,0120,1739666814,54.935 37,0011,0015,0989.5,+01.5,079,0150,1739667114,54.935 37,0012,0016,0989.4,+01.4,079,0133,1739667414,54.928 37,0015,0021,0989.5,+01.5,079,0162,1739667714,54.924 37,0012,0016,0989.4,+01.5,079,0113,1739668014,54.92 37,0013,0017,0989.4,+01.5,079,0135,1739668314,54.921 37,0014,0018,0989.4,+01.4,079,0152,1739668614,54.916 37,0016,0022,0989.5,+01.3,079,0129,1739668914,54.93 37,0015,0021,0989.4,+01.2,079,0129,1739669215,55.058 40,0016,0022,0989.3,+01.2,079,0144,1739669515,55.071 37,0015,0021,0989.6,+01.3,079,0138,1739669814,54.869 40,0013,0017,0989.5,+01.3,079,0134,1739670115,55.067 37,0021,0028,0989.4,+01.2,079,0151,1739670415,55.064 37,0017,0023,0989.1,+01.3,079,0165,1739670715,55.063 40,0026,0036,0989.2,+01.3,079,0151,1739671015,55.052 40,0023,0031,0989.1,+01.3,079,0147,1739671315,55.031 37,0015,0021,0989.4,+01.2,079,0145,1739671615,55.038 40,0018,0024,0989.3,+01.2,079,0148,1739671915,55.023 40,0012,0016,0989.3,+01.2,079,0117,1739672215,55.02 37,0008,0011,0989.0,+01.0,079,0138,1739672515,55.026 40,0012,0016,0989.1,+00.9,080,0148,1739672815,55.172 37,0022,0029,0989.1,+01.0,079,0130,1739673115,55.179 37,0009,0012,0989.2,+01.0,079,0123,1739673415,55.171 37,0017,0023,0989.2,+00.9,079,0158,1739673715,55.165 37,0012,0016,0989.3,+01.0,080,0141,1739674015,55.167 37,0010,0013,0989.0,+00.9,079,0164,1739674315,55.16 40,0017,0023,0989.5,+00.8,079,0152,1739674615,55.166 37,0010,0013,0989.0,+00.9,080,0165,1739674915,55.171 40,0011,0015,0989.2,+00.9,079,0130,1739675215,55.155 40,0010,0013,0989.1,+00.8,079,0153,1739675515,55.159 37,0010,0013,0989.2,+00.7,079,0157,1739675815,55.144 37,0012,0016,0989.3,+00.9,080,0144,1739676115,55.157 40,0009,0012,0989.2,+00.8,080,0161,1739676415,55.295 40,0012,0016,0989.0,+00.9,079,0142,1739676715,55.306 40,0011,0015,0989.1,+00.8,080,0162,1739677015,55.11 37,0011,0015,0988.9,+00.9,079,0155,1739677315,55.303 40,0010,0013,0989.0,+00.9,079,0171,1739677615,55.105 37,0011,0015,0989.0,+00.9,080,0167,1739677915,55.107 37,0010,0013,0989.2,+00.8,080,0134,1739678215,55.11 40,0016,0022,0989.2,+00.8,080,0160,1739678515,55.301 40,0009,0012,0988.8,+00.9,079,0140,1739678815,55.301 40,0020,0027,0989.1,+00.8,080,0120,1739679115,55.288 37,0014,0018,0988.9,+00.8,080,0138,1739679415,55.273 37,0014,0018,0989.0,+00.8,079,0150,1739679715,55.268 40,0012,0016,0988.9,+00.8,080,0145,1739680015,55.426 40,0015,0021,0988.9,+00.8,080,0123,1739680315,55.231 37,0015,0021,0988.9,+00.8,079,0131,1739680615,55.425 35,0018,0024,0988.9,+00.8,080,0132,1739680915,55.413 37,0014,0018,0988.9,+00.8,080,0122,1739681215,55.417 40,0019,0026,0989.2,+00.7,080,0147,1739681515,55.412 40,0038,0052,0989.0,+00.7,080,0114,1739681815,55.413 37,0024,0032,0989.2,+00.7,080,0130,1739682115,55.4 37,0011,0015,0988.9,+00.6,080,0132,1739682415,55.214 40,0013,0017,0989.1,+00.7,080,0147,1739682715,55.21 40,0021,0028,0988.9,+00.7,080,0136,1739683015,55.222 40,0012,0016,0989.1,+00.7,080,0142,1739683315,55.208 37,0013,0017,0989.1,+00.8,080,0148,1739683615,55.354 40,0017,0023,0989.1,+00.6,080,0139,1739683915,55.549 40,0016,0022,0988.8,+00.6,080,0147,1739684215,55.539 42,0013,0017,0989.1,+00.7,080,0142,1739684515,55.546 37,0012,0016,0989.2,+00.7,079,0141,1739684815,55.541 40,0013,0017,0989.0,+00.6,080,0145,1739685115,55.539 40,0012,0016,0989.0,+00.6,080,0150,1739685415,55.529 40,0018,0024,0988.9,+00.6,080,0133,1739685715,55.533 40,0011,0015,0989.1,+00.7,080,0115,1739686015,55.523 37,0016,0022,0989.2,+00.6,080,0150,1739686315,55.516 40,0013,0017,0989.3,+00.6,080,0127,1739686615,55.514 40,0012,0016,0989.6,+00.6,080,0139,1739686915,55.528 40,0021,0028,0989.8,+00.5,080,0122,1739687215,55.67 37,0030,0042,0989.3,+00.5,080,0153,1739687515,55.496 40,0017,0023,0989.4,+00.4,080,0149,1739687815,55.677 40,0011,0015,0989.3,+00.4,079,0160,1739688115,55.68 40,0010,0013,0989.5,+00.4,080,0137,1739688415,55.674 37,0013,0017,0989.5,+00.3,079,0158,1739688715,55.676 35,0010,0013,0989.4,+00.3,079,0149,1739689015,55.665 40,0009,0012,0989.1,+00.3,079,0127,1739689315,55.66 40,0012,0016,0989.5,+00.2,079,0157,1739689615,55.659 37,0011,0015,0989.1,+00.3,079,0149,1739689915,55.65 40,0011,0015,0988.9,+00.3,079,0150,1739690215,55.644 40,0011,0015,0989.6,+00.1,079,0150,1739690515,55.643 37,0010,0013,0989.2,+00.1,079,0174,1739690815,55.79 40,0008,0011,0989.4,+00.0,079,0131,1739691115,55.807 37,0013,0017,0989.7,+00.1,079,0133,1739691415,55.799 37,0011,0015,0989.5,+00.1,078,0143,1739691715,55.803 37,0010,0013,0989.5,+00.1,079,0182,1739692015,55.603 35,0018,0024,0989.2,-00.0,079,0145,1739692315,55.791 35,0016,0022,0989.3,+00.0,078,0148,1739692615,55.787 35,0007,0010,0989.4,+00.1,079,0185,1739692915,55.606 37,0010,0013,0989.3,+00.0,079,0142,1739693215,55.785 37,0008,0011,0989.3,+00.0,079,0163,1739693515,55.782 37,0007,0010,0989.3,-00.0,079,0138,1739693815,55.783 37,0006,0008,0989.6,+00.1,079,0119,1739694115,55.777 37,0016,0022,0989.2,+00.0,079,0157,1739694415,55.914 40,0006,0008,0989.4,+00.0,078,0134,1739694715,55.923 30,0014,0018,0989.4,+00.1,078,0144,1739695015,55.917 37,0010,0013,0989.6,+00.1,078,0148,1739695315,55.92 30,0020,0027,0989.4,+00.2,078,0141,1739695615,55.924 35,0006,0008,0989.7,+00.2,078,0149,1739695915,55.918 52,0005,0007,0989.6,+00.2,078,0120,1739696215,55.913 30,0006,0008,0989.5,+00.2,078,0125,1739696515,55.915 35,0005,0007,0989.2,+00.1,078,0163,1739696815,55.912 40,0006,0008,0989.2,+00.2,078,0162,1739697115,55.899 37,0005,0007,0989.6,+00.2,078,0132,1739697415,55.905 35,0005,0007,0989.4,+00.3,078,0135,1739697715,55.913 37,0007,0010,0989.3,+00.3,078,0109,1739698016,56.034 35,0004,0006,0989.2,+00.4,077,0165,1739698316,56.049 42,0005,0007,0989.4,+00.5,078,0155,1739698616,56.047 30,0007,0010,0989.4,+00.4,077,0146,1739698916,56.044 35,0007,0010,0989.0,+00.6,078,0160,1739699216,56.034 40,0008,0011,0989.2,+00.5,077,0138,1739699516,56.031 37,0008,0011,0989.3,+00.5,077,0126,1739699816,56.047 40,0009,0012,0989.2,+00.9,077,0136,1739700116,56.031 37,0005,0007,0988.8,+00.9,077,0157,1739700416,56.034 37,0006,0008,0989.1,+00.9,077,0136,1739700716,56.029 37,0008,0011,0988.9,+00.9,077,0148,1739701016,56.023 37,0006,0008,0988.9,+00.9,078,0155,1739701316,56.023 37,0007,0010,0988.8,+01.2,078,0129,1739701616,56.185 33,0006,0008,0988.7,+01.2,078,0159,1739701916,56.183 35,0007,0010,0988.6,+01.4,078,0136,1739702216,56.178 35,0006,0008,0988.8,+01.3,078,0155,1739702516,56.167 40,0005,0007,0988.4,+01.3,077,0142,1739702816,56.164 37,0007,0010,0988.5,+01.3,077,0125,1739703116,56.167 35,0006,0008,0988.9,+01.5,077,0142,1739703415,55.971 35,0007,0010,0988.6,+01.5,077,0134,1739703716,56.175 35,0008,0011,0988.2,+01.6,077,0140,1739704016,56.149 33,0010,0013,0988.2,+01.5,077,0156,1739704316,56.147 37,0008,0011,0988.4,+01.7,078,0160,1739704616,56.139 37,0009,0012,0988.7,+01.8,077,0159,1739704916,56.136 35,0009,0012,0988.3,+01.9,077,0155,1739705216,56.286 35,0008,0011,0988.2,+01.7,077,0134,1739705516,56.283 37,0009,0012,0988.3,+01.8,077,0162,1739705816,56.281 35,0009,0012,0988.2,+01.6,078,0145,1739706116,56.285 35,0011,0015,0988.1,+01.8,078,0141,1739706416,56.285 35,0010,0013,0988.1,+01.9,078,0136,1739706716,56.271 35,0011,0015,0988.3,+01.7,078,0141,1739707016,56.919 35,0011,0015,0988.2,+01.7,078,0165,1739707316,56.269 35,0010,0013,0987.9,+01.7,078,0138,1739707616,56.272 35,0011,0015,0987.9,+01.7,078,0150,1739707916,56.269 37,0009,0012,0988.0,+01.7,078,0124,1739708216,56.265 35,0008,0011,0987.8,+01.8,078,0126,1739708516,56.261 37,0008,0011,0987.8,+01.8,078,0120,1739708816,56.403 35,0006,0008,0988.0,+01.7,078,0158,1739709116,56.405 35,0006,0008,0987.9,+01.7,078,0140,1739709416,56.397 40,0006,0008,0988.0,+01.8,078,0164,1739709716,56.4 37,0006,0008,0987.7,+01.8,079,0124,1739710016,56.388 35,0006,0008,0987.9,+01.7,078,0150,1739710316,56.386 40,0006,0008,0987.6,+01.8,079,0143,1739710616,56.385 35,0006,0008,0987.7,+01.6,079,0145,1739710916,56.383 37,0006,0008,0987.8,+01.5,079,0169,1739711216,56.368 35,0005,0007,0987.6,+01.4,079,0158,1739711516,56.39 35,0005,0007,0987.6,+01.3,079,0137,1739711816,56.377 42,0005,0007,0987.7,+01.3,079,0150,1739712116,56.378 35,0005,0007,0987.5,+01.2,079,0128,1739712416,56.527 37,0004,0006,0987.8,+01.1,079,0146,1739712716,56.536 37,0004,0006,0987.9,+01.2,079,0137,1739713016,56.528 40,0004,0006,0987.7,+01.0,079,0140,1739713316,56.519 37,0004,0006,0987.7,+01.0,079,0133,1739713616,56.52 35,0005,0007,0987.7,+01.1,080,0143,1739713916,56.514 40,0005,0007,0987.9,+01.1,079,0139,1739714216,56.532 35,0005,0007,0987.8,+00.9,079,0140,1739714516,56.525 35,0005,0007,0988.0,+00.9,079,0163,1739714816,56.327 35,0004,0006,0988.0,+00.8,079,0160,1739715116,56.327 35,0004,0006,0987.8,+00.7,079,0156,1739715416,56.328 37,0005,0007,0987.8,+00.7,079,0162,1739715716,56.51 35,0003,0005,0988.0,+00.6,079,0143,1739716016,56.644 35,0004,0006,0987.9,+00.5,078,0142,1739716316,56.656 47,0004,0006,0987.5,+00.6,079,0152,1739716616,56.655 40,0004,0006,0987.7,+00.6,079,0145,1739716916,56.65 35,0004,0006,0988.0,+00.6,079,0131,1739717216,56.65 33,0006,0008,0988.0,+00.5,079,0164,1739717516,56.646 35,0007,0010,0987.9,+00.6,079,0141,1739717816,56.659 40,0004,0006,0988.1,+00.6,079,0151,1739718116,56.651 40,0004,0006,0988.2,+00.6,079,0136,1739718416,56.648 37,0005,0007,0988.0,+00.6,080,0160,1739718716,56.453 35,0004,0006,0988.1,+00.5,079,0154,1739719016,56.648 40,0005,0007,0987.8,+00.5,079,0157,1739719316,56.635 35,0005,0007,0987.9,+00.5,080,0125,1739719616,56.779 35,0011,0015,0988.0,+00.5,079,0140,1739719916,56.789 35,0008,0011,0988.2,+00.3,080,0125,1739720216,56.791 35,0005,0007,0988.3,+00.3,079,0135,1739720516,56.787 35,0005,0007,0988.0,+00.4,079,0128,1739720816,56.78 40,0008,0011,0988.0,+00.4,080,0147,1739721116,56.772 37,0007,0010,0988.4,+00.4,080,0145,1739721416,56.773 37,0006,0008,0988.2,+00.2,079,0173,1739721716,56.766 37,0004,0006,0988.2,+00.1,079,0147,1739722016,56.768 40,0016,0022,0988.1,+00.1,079,0138,1739722316,56.764 00,0004,0006,0988.3,+00.0,080,0153,1739722616,56.759 37,0010,0013,0988.2,+00.1,080,0146,1739722916,56.768 42,0011,0015,0988.6,-00.0,079,0140,1739723216,56.902 33,0004,0006,0988.4,+00.1,080,0137,1739723516,56.921 40,0007,0010,0988.1,-00.1,079,0149,1739723816,56.909 40,0007,0010,0988.2,-00.1,080,0155,1739724116,56.916 35,0015,0021,0988.2,-00.1,080,0142,1739724416,56.917 37,0005,0007,0988.3,-00.1,080,0166,1739724716,56.912 35,0006,0008,0988.4,+00.0,080,0158,1739725016,56.903 40,0009,0012,0988.4,-00.1,080,0140,1739725316,56.903 37,0013,0017,0988.3,-00.2,080,0163,1739725616,56.903 35,0038,0052,0988.4,-00.2,080,0152,1739725916,56.944 35,0010,0013,0988.4,-00.1,080,0147,1739726216,56.9 37,0018,0024,0988.4,-00.2,080,0142,1739726516,56.898 35,0012,0016,0988.5,-00.1,080,0141,1739726816,56.842 40,0018,0024,0988.3,-00.2,080,0148,1739727117,57.05 40,0017,0023,0988.4,-00.1,080,0140,1739727417,57.041 35,0006,0008,0988.4,-00.2,080,0137,1739727717,57.044 37,0007,0010,0988.4,-00.0,080,0145,1739728017,57.038 40,0007,0010,0988.3,-00.1,080,0137,1739728317,57.023 35,0008,0011,0988.4,-00.2,080,0164,1739728617,57.016 35,0004,0006,0988.4,-00.2,080,0127,1739728917,57.026 40,0008,0011,0988.2,-00.2,080,0132,1739729217,57.019 33,0006,0008,0988.0,-00.2,080,0144,1739729517,57.02 35,0010,0013,0988.1,-00.2,080,0142,1739729817,57.02 35,0007,0010,0988.5,-00.4,080,0139,1739730116,56.837 35,0004,0006,0988.3,-00.3,080,0148,1739730416,56.979 35,0008,0011,0988.2,-00.4,079,0140,1739730716,56.978 35,0012,0016,0988.5,-00.3,080,0137,1739731016,56.979 37,0008,0011,0988.7,-00.3,080,0136,1739731317,57.173 35,0005,0007,0988.5,-00.4,080,0148,1739731617,57.165 35,0003,0005,0988.4,-00.3,080,0146,1739731917,57.168 40,0004,0006,0988.4,-00.4,079,0148,1739732216,56.967 35,0005,0007,0988.3,-00.3,080,0172,1739732516,56.966 37,0004,0006,0988.3,-00.4,079,0145,1739732816,56.969 35,0004,0006,0988.2,-00.3,080,0166,1739733116,56.988 35,0006,0008,0988.7,-00.3,079,0132,1739733416,56.969 35,0003,0005,0988.4,-00.3,080,0151,1739733716,56.971 37,0003,0005,0988.4,-00.3,079,0141,1739734017,57.12 37,0007,0010,0988.5,-00.3,079,0140,1739734317,57.119 40,0003,0005,0988.5,-00.2,079,0136,1739734617,57.112 33,0003,0005,0988.7,-00.3,080,0139,1739734917,57.105 35,0004,0006,0988.7,-00.3,079,0117,1739735217,57.106 33,0005,0007,0988.3,-00.3,079,0137,1739735517,57.11 40,0003,0005,0988.7,-00.3,079,0138,1739735817,57.102 40,0003,0005,0988.2,-00.2,080,0136,1739736117,57.105 37,0006,0008,0988.4,-00.4,079,0157,1739736417,57.105 35,0005,0007,0988.4,-00.3,079,0145,1739736717,57.114 35,0005,0007,0988.4,-00.4,079,0141,1739737017,57.282 35,0005,0007,0988.3,-00.3,079,0158,1739737317,57.273 35,0010,0013,0988.3,-00.4,079,0173,1739737617,57.458 35,0004,0006,0988.3,-00.3,079,0147,1739737917,57.253 37,0004,0006,0988.4,-00.4,079,0124,1739738217,57.427 33,0005,0007,0988.6,-00.3,079,0128,1739738517,57.429 42,0004,0006,0988.5,-00.4,079,0149,1739738817,57.231 35,0014,0018,0988.7,-00.3,080,0140,1739739117,57.43 37,0006,0008,0988.4,-00.4,079,0173,1739739417,57.243 40,0004,0006,0988.1,-00.3,080,0140,1739739717,57.421 37,0005,0007,0988.4,-00.3,079,0127,1739740017,57.427 37,0008,0011,0988.5,-00.3,079,0148,1739740317,57.418 40,0003,0005,0988.3,-00.4,079,0167,1739740617,57.228 37,0004,0006,0988.1,-00.3,079,0149,1739740917,57.409 35,0003,0005,0988.2,-00.3,079,0144,1739741217,57.552 35,0004,0006,0988.3,-00.4,079,0167,1739741517,57.563 35,0009,0012,0988.0,-00.4,079,0154,1739741817,57.561 42,0013,0017,0988.1,-00.4,080,0132,1739742117,57.561 35,0003,0005,0988.1,-00.3,079,0167,1739742417,57.545 35,0011,0015,0988.2,-00.3,079,0155,1739742717,57.55 40,0004,0006,0987.9,-00.4,079,0163,1739743017,57.356 33,0007,0010,0987.9,-00.4,079,0144,1739743617,57.359 30,0012,0016,0988.2,-00.4,079,0142,1739743917,57.348 37,0002,0003,0987.9,-00.3,079,0157,1739744217,57.361 37,0004,0006,0987.9,-00.3,079,0158,1739744517,57.345 40,0008,0011,0987.7,-00.4,079,0127,1739744817,57.497 37,0006,0008,0987.5,-00.4,079,0129,1739745117,57.501 37,0011,0015,0987.9,-00.5,079,0119,1739745417,57.687 40,0021,0028,0987.9,-00.5,079,0137,1739745717,57.492 37,0012,0016,0987.8,-00.3,080,0128,1739746017,57.685 37,0005,0007,0988.1,-00.2,080,0149,1739746317,57.494 40,0015,0021,0987.8,-00.3,080,0146,1739746617,57.489 42,0014,0018,0987.9,-00.3,080,0143,1739746917,57.486 40,0005,0007,0987.8,-00.3,080,0146,1739747217,57.485 35,0008,0011,0987.9,-00.3,080,0161,1739747517,57.68 37,0005,0007,0987.9,-00.3,080,0146,1739747817,57.687 40,0004,0006,0987.7,-00.2,079,0152,1739748117,57.67 37,0004,0006,0987.4,-00.2,080,0144,1739748417,57.812 40,0010,0013,0987.5,-00.3,080,0148,1739748717,57.826 37,0005,0007,0987.4,-00.2,080,0161,1739749017,57.81 40,0004,0006,0987.4,-00.2,079,0154,1739749317,57.812 40,0007,0010,0987.4,-00.2,079,0142,1739749617,57.818 40,0008,0011,0987.7,-00.2,079,0152,1739749917,57.82 37,0004,0006,0987.4,-00.2,080,0120,1739750217,57.811 40,0003,0005,0987.5,-00.2,079,0135,1739750517,57.811 40,0007,0010,0987.4,-00.3,079,0145,1739750817,57.61 40,0003,0005,0987.4,-00.2,079,0137,1739751117,57.606 42,0005,0007,0987.5,-00.2,079,0155,1739751417,57.607 40,0004,0006,0987.7,-00.3,080,0147,1739751717,57.798 37,0004,0006,0987.5,-00.3,079,0147,1739752017,57.76 40,0005,0007,0987.4,-00.2,080,0158,1739752317,57.95 42,0005,0007,0987.9,-00.3,080,0128,1739752617,57.765 40,0005,0007,0987.9,-00.3,080,0139,1739752917,57.767 40,0006,0008,0987.9,-00.3,080,0146,1739753217,57.762 37,0004,0006,0987.8,-00.3,080,0137,1739753517,57.765 37,0006,0008,0987.4,-00.2,080,0156,1739753817,57.761 40,0006,0008,0987.4,-00.3,080,0167,1739754117,57.754 40,0023,0031,0987.3,-00.3,080,0153,1739754417,57.753 40,0003,0005,0987.0,-00.3,080,0155,1739754717,57.746 40,0003,0005,0987.2,-00.3,080,0157,1739755017,57.738 37,0015,0021,0987.2,-00.3,080,0148,1739755317,57.928 40,0005,0007,0987.0,-00.3,080,0151,1739755618,58.077 42,0008,0011,0987.0,-00.3,080,0176,1739755917,57.888 40,0004,0006,0987.0,-00.3,080,0124,1739756218,58.08 35,0002,0003,0987.2,-00.2,080,0142,1739756517,57.887 40,0003,0005,0987.0,-00.3,080,0145,1739756817,57.894 37,0007,0010,0987.1,-00.3,080,0125,1739757117,57.889 37,0004,0006,0987.0,-00.3,079,0134,1739757417,57.888 40,0003,0005,0987.1,-00.2,080,0132,1739757717,57.874 37,0006,0008,0987.3,-00.3,080,0135,1739758017,57.872 40,0002,0003,0987.3,-00.3,080,0139,1739758317,57.88 40,0004,0006,0987.2,-00.2,080,0137,1739758617,57.869 40,0004,0006,0987.3,-00.2,080,0157,1739758917,57.869 40,0003,0005,0987.2,-00.3,080,0150,1739759218,58.201 37,0002,0003,0987.1,-00.3,080,0157,1739759518,58.015 40,0010,0013,0987.4,-00.3,080,0147,1739759818,58.015 37,0006,0008,0987.3,-00.3,080,0153,1739760118,58.216 40,0004,0006,0987.4,-00.3,080,0170,1739760418,58.016 40,0003,0005,0987.0,-00.3,080,0147,1739760718,58.016 40,0005,0007,0987.5,-00.4,080,0144,1739761018,58.007 40,0008,0011,0987.7,-00.4,080,0163,1739761318,58.017 40,0007,0010,0987.5,-00.4,080,0138,1739761618,58.004 40,0006,0008,0987.7,-00.3,080,0151,1739761918,58.004 40,0002,0003,0987.7,-00.3,080,0152,1739762218,58.008 40,0004,0006,0987.6,-00.4,080,0154,1739762518,58.005 40,0005,0007,0987.6,-00.4,080,0152,1739762818,58.138 42,0009,0012,0987.6,-00.4,080,0133,1739763118,58.152 40,0008,0011,0987.4,-00.5,080,0138,1739763418,58.147 42,0011,0015,0987.6,-00.4,080,0150,1739763718,58.338 40,0013,0017,0987.4,-00.5,080,0139,1739764018,58.146 40,0005,0007,0987.6,-00.4,080,0154,1739764318,58.14 42,0013,0017,0987.5,-00.5,080,0141,1739764618,58.141 42,0012,0016,0987.4,-00.4,080,0127,1739764918,58.146 42,0012,0016,0987.6,-00.4,081,0148,1739765218,58.132 40,0009,0012,0987.5,-00.4,080,0144,1739765518,58.32 40,0005,0007,0987.3,-00.3,080,0143,1739765818,58.32 40,0007,0010,0987.3,-00.3,080,0136,1739766118,58.127 42,0004,0006,0987.4,-00.3,080,0164,1739766418,58.477 40,0004,0006,0987.2,-00.2,080,0146,1739766718,58.282 42,0004,0006,0987.5,-00.3,080,0144,1739767018,58.288 42,0004,0006,0987.7,-00.3,080,0125,1739767318,58.477 40,0003,0005,0987.8,-00.3,080,0150,1739767618,58.471 42,0003,0005,0988.0,-00.3,080,0149,1739767918,58.465 42,0004,0006,0987.8,-00.3,080,0134,1739768218,58.46 42,0004,0006,0987.6,-00.4,080,0154,1739768518,58.458 42,0006,0008,0987.5,-00.4,080,0153,1739768818,58.455 40,0005,0007,0987.8,-00.3,080,0143,1739769118,58.455 42,0009,0012,0987.6,-00.4,080,0154,1739769418,58.257 40,0016,0022,0987.8,-00.4,080,0132,1739769718,58.45 40,0009,0012,0988.1,-00.4,080,0130,1739770018,58.592 40,0013,0017,0988.4,-00.5,080,0134,1739770318,58.603 40,0015,0021,0988.5,-00.4,080,0149,1739770618,58.606 45,0013,0017,0988.5,-00.3,080,0151,1739770918,58.597 42,0008,0011,0988.2,-00.3,080,0157,1739771218,58.399 40,0006,0008,0988.5,-00.4,080,0166,1739771518,58.404 42,0005,0007,0988.2,-00.4,080,0142,1739771818,58.586 40,0011,0015,0988.5,-00.4,080,0147,1739772118,58.592 42,0004,0006,0988.6,-00.3,080,0141,1739772418,58.389 40,0006,0008,0988.8,-00.3,080,0121,1739772718,58.585 33,0005,0007,0988.7,-00.3,080,0146,1739773018,58.586 40,0017,0023,0988.9,-00.3,080,0137,1739773318,58.576 40,0028,0038,0988.8,-00.3,080,0138,1739773618,58.723 40,0008,0011,0988.9,-00.3,080,0143,1739773918,58.739 40,0005,0007,0989.1,-00.3,080,0161,1739774218,58.726 37,0010,0013,0988.9,-00.3,080,0154,1739774518,58.53 40,0006,0008,0989.0,-00.3,080,0144,1739774818,58.538 28,0012,0016,0989.0,-00.3,080,0133,1739775118,58.527 35,0004,0006,0989.2,-00.3,080,0159,1739775418,58.724 37,0013,0017,0989.3,-00.3,080,0165,1739775718,58.705 35,0004,0006,0989.2,-00.3,080,0160,1739776018,58.699 37,0008,0011,0989.1,-00.3,080,0135,1739776318,58.702 40,0011,0015,0989.1,-00.3,080,0153,1739776618,58.72 37,0009,0012,0989.0,-00.3,080,0137,1739776918,58.697 37,0009,0012,0988.9,-00.3,079,0137,1739777218,58.845 33,0012,0016,0989.0,-00.3,079,0149,1739777518,58.856 35,0010,0013,0989.0,-00.2,080,0146,1739777818,58.843 37,0013,0017,0989.1,-00.1,079,0151,1739778118,58.838 42,0004,0006,0989.1,-00.2,079,0157,1739778718,58.838 35,0004,0006,0989.5,-00.2,079,0141,1739779018,58.847 40,0003,0005,0989.4,-00.2,079,0121,1739779318,58.836 40,0003,0005,0989.4,-00.2,079,0151,1739779618,58.825 42,0003,0005,0989.6,-00.2,078,0147,1739779918,58.827 35,0003,0005,0989.4,-00.2,078,0150,1739780218,58.831 35,0003,0005,0989.5,-00.1,078,0151,1739780518,58.828 35,0002,0003,0989.3,-00.1,078,0138,1739780818,58.974 37,0002,0003,0989.3,-00.0,078,0139,1739781118,58.983 40,0002,0003,0989.6,+00.0,078,0139,1739781418,58.967 37,0003,0005,0989.6,+00.0,078,0144,1739782018,58.986 40,0003,0005,0989.7,+00.1,077,0169,1739782318,58.987 23,0003,0005,0989.8,-00.1,077,0137,1739782618,58.958 35,0003,0005,0990.1,-00.0,078,0154,1739782918,58.959 33,0003,0005,0990.0,+00.0,077,0134,1739783218,58.967 35,0003,0005,0989.8,+00.1,078,0117,1739783518,58.959 33,0004,0006,0989.8,+00.2,077,0136,1739783818,58.956 35,0004,0006,0990.0,+00.1,077,0154,1739784419,59.098 35,0003,0005,0989.9,+00.1,077,0161,1739784719,59.106 33,0005,0007,0989.8,+00.3,077,0143,1739785019,59.102 33,0004,0006,0989.7,+00.3,077,0167,1739785319,59.103 35,0005,0007,0989.7,+00.4,077,0161,1739785619,59.105 33,0006,0008,0989.9,+00.3,077,0148,1739785919,59.11 35,0006,0008,0990.0,+00.3,077,0136,1739786219,59.094 35,0004,0006,0989.6,+00.6,077,0121,1739786819,59.098 35,0006,0008,0989.8,+00.6,077,0155,1739787119,59.097 35,0005,0007,0989.8,+00.5,077,0149,1739787419,59.083 33,0005,0007,0989.6,+00.5,076,0150,1739787719,59.092 35,0005,0007,0990.0,+00.4,077,0105,1739788019,59.244 33,0006,0008,0989.5,+00.3,077,0144,1739788319,59.246 40,0005,0007,0989.6,+00.3,077,0162,1739788619,59.228 33,0006,0008,0989.8,+00.4,077,0139,1739788919,59.22 40,0006,0008,0989.8,+00.6,077,0149,1739789219,59.239 35,0005,0007,0989.7,+00.8,077,0140,1739789519,59.046 35,0004,0006,0989.7,+00.8,077,0125,1739789819,59.224 35,0003,0005,0989.5,+00.8,076,0158,1739790119,59.227 35,0004,0006,0989.6,+00.8,076,0143,1739790419,59.226 35,0004,0006,0989.7,+00.8,076,0139,1739790719,59.212 37,0005,0007,0989.5,+00.9,076,0126,1739791019,59.212 33,0004,0006,0989.5,+00.8,076,0140,1739791319,59.201 35,0009,0012,0989.5,+00.8,076,0118,1739791619,59.34 30,0005,0007,0989.5,+00.7,076,0136,1739791919,59.354 37,0012,0016,0989.4,+00.8,076,0161,1739792219,59.347 37,0009,0012,0989.3,+00.7,076,0151,1739792519,59.332 35,0005,0007,0989.6,+00.8,076,0138,1739792819,59.348 45,0007,0010,0989.5,+00.9,076,0131,1739793119,59.346 37,0004,0006,0989.3,+00.8,077,0137,1739793419,59.351 35,0006,0008,0989.3,+00.8,076,0129,1739793719,59.974 37,0005,0007,0989.5,+00.8,076,0141,1739794019,59.34 35,0005,0007,0989.6,+00.8,077,0129,1739794319,59.329 37,0003,0005,0989.5,+00.9,077,0152,1739794619,59.34 35,0004,0006,0989.3,+00.8,076,0134,1739794919,59.339 37,0005,0007,0989.5,+00.8,076,0128,1739795219,59.475 35,0004,0006,0989.5,+00.8,077,0145,1739795519,59.97 35,0008,0011,0989.5,+00.8,076,0155,1739795819,59.476 35,0005,0007,0989.3,+00.8,076,0155,1739796119,59.475 35,0004,0006,0989.3,+00.7,077,0150,1739796419,59.466 35,0004,0006,0989.2,+00.7,077,0150,1739796719,59.462 33,0005,0007,0989.4,+00.8,076,0136,1739797019,59.474 33,0008,0011,0989.3,+00.6,077,0123,1739797319,59.474 30,0005,0007,0989.3,+00.7,077,0134,1739797619,59.464 33,0005,0007,0989.5,+00.6,076,0137,1739797919,59.46 33,0012,0016,0989.6,+00.6,076,0144,1739798219,59.446 35,0009,0012,0989.5,+00.6,077,0146,1739798519,59.451 30,0012,0016,0989.4,+00.6,077,0134,1739798819,59.612 33,0018,0024,0989.4,+00.6,077,0142,1739799119,59.612 37,0016,0022,0989.8,+00.6,077,0138,1739799419,59.607 40,0015,0021,0989.8,+00.6,077,0174,1739799719,59.593 28,0008,0011,0989.8,+00.6,077,0136,1739800019,59.61 35,0016,0022,0989.6,+00.6,077,0144,1739800319,59.579 33,0009,0012,0989.7,+00.6,077,0136,1739800619,59.582 35,0004,0006,0989.6,+00.5,077,0117,1739800919,59.592 35,0007,0010,0989.8,+00.5,077,0147,1739801219,59.581 35,0004,0006,0989.8,+00.4,077,0148,1739801519,59.584 35,0005,0007,0990.0,+00.4,077,0143,1739801819,59.591 35,0005,0007,0990.0,+00.2,077,0141,1739802119,59.586 37,0005,0007,0989.8,+00.1,077,0138,1739802419,59.727 21,0004,0006,0989.7,+00.1,078,0133,1739802719,59.736 21,0004,0006,0989.9,+00.0,078,0145,1739803019,59.74 33,0005,0007,0990.0,-00.1,078,0129,1739803319,59.721 35,0004,0006,0989.9,-00.2,078,0134,1739803619,59.722 37,0004,0006,0989.9,-00.1,079,0140,1739803919,59.713 37,0004,0006,0990.5,-00.2,079,0142,1739804219,59.707 37,0005,0007,0990.3,-00.2,079,0143,1739804519,59.72 37,0005,0007,0990.3,-00.1,079,0148,1739804819,59.715 37,0004,0006,0990.3,-00.2,079,0145,1739805119,59.723 35,0004,0006,0990.4,-00.2,079,0155,1739805419,59.704 33,0005,0007,0990.5,-00.1,079,0119,1739805719,59.711 37,0004,0006,0990.3,-00.2,079,0143,1739806019,59.85 33,0003,0005,0990.6,-00.3,079,0134,1739806319,59.867 35,0004,0006,0990.7,-00.3,079,0154,1739806619,59.865 35,0005,0007,0990.6,-00.3,079,0123,1739806919,59.871 35,0005,0007,0990.8,-00.4,079,0131,1739807219,59.878 35,0005,0007,0990.8,-00.4,079,0153,1739807519,59.858 37,0005,0007,0991.0,-00.4,080,0158,1739807819,59.849 35,0013,0017,0991.1,-00.5,080,0135,1739808119,59.852 30,0007,0010,0991.5,-00.4,080,0164,1739808419,59.851 33,0008,0011,0991.3,-00.5,080,0154,1739808719,59.839 33,0008,0011,0990.9,-00.4,080,0139,1739809019,59.835 33,0010,0013,0991.0,-00.4,080,0144,1739809319,59.841 35,0010,0013,0991.5,-00.4,080,0158,1739809619,59.98 33,0013,0017,0991.4,-00.4,080,0135,1739809919,59.983 35,0024,0032,0991.4,-00.4,079,0136,1739810219,59.983 35,0017,0023,0991.2,-00.3,079,0139,1739810519,59.98 99,0013,0017,0991.5,-00.4,079,0150,1739810819,59.989 35,0016,0022,0991.5,-00.3,079,0143,1739811119,59.976 35,0006,0008,0991.5,-00.5,079,0145,1739811419,59.975 35,0007,0010,0991.4,-00.5,079,0134,1739811719,59.99 35,0006,0008,0991.8,-00.5,080,0147,1739812019,59.977 35,0005,0007,0991.8,-00.5,080,0145,1739812319,59.972 35,0008,0011,0991.7,-00.5,080,0127,1739812619,59.981 37,0007,0010,0991.4,-00.5,080,0147,1739812919,59.966 35,0013,0017,0991.8,-00.6,080,0138,1739813220,0.115 40,0017,0023,0991.8,-00.6,080,0149,1739813520,0.131 37,0009,0012,0991.9,-00.6,080,0156,1739813820,0.131 33,0003,0005,0991.7,-00.6,080,0144,1739814120,0.131 37,0004,0006,0991.5,-00.7,080,0150,1739814420,0.12 30,0005,0007,0991.7,-00.7,080,0140,1739814720,0.122 40,0004,0006,0992.2,-00.7,080,0149,1739815020,0.121 45,0004,0006,0992.1,-00.7,080,0125,1739815320,0.125 42,0008,0011,0992.1,-00.7,080,0145,1739815620,0.121 37,0005,0007,0992.1,-00.7,080,0138,1739815920,0.131 35,0005,0007,0992.2,-00.8,080,0141,1739816220,0.114 37,0006,0008,0992.1,-00.8,080,0147,1739816520,0.104 37,0007,0010,0992.1,-00.9,080,0129,1739816820,0.258 35,0010,0013,0992.6,-00.9,080,0141,1739817120,0.255 40,0006,0008,0992.3,-01.0,080,0142,1739817420,0.241 40,0024,0032,0992.2,-01.1,080,0143,1739817720,0.24 40,0006,0008,0992.0,-01.2,080,0139,1739818020,0.255 30,0006,0008,0992.1,-01.1,080,0134,1739818320,0.256 35,0006,0008,0992.4,-01.2,080,0144,1739818620,0.25 35,0007,0010,0992.5,-01.2,080,0130,1739818920,0.248 37,0005,0007,0992.4,-01.2,079,0134,1739819220,0.235 35,0006,0008,0992.6,-01.3,080,0138,1739819520,0.247 37,0006,0008,0992.3,-01.3,079,0138,1739819820,0.249 37,0006,0008,0992.4,-01.3,079,0132,1739820120,0.246 35,0005,0007,0992.6,-01.4,079,0126,1739820420,0.383 35,0006,0008,0992.7,-01.4,079,0145,1739820720,0.408 35,0006,0008,0992.4,-01.5,079,0159,1739821020,0.204 35,0006,0008,0992.4,-01.4,079,0147,1739821320,0.39 35,0006,0008,0992.4,-01.5,079,0135,1739821620,0.387 37,0005,0007,0992.8,-01.5,078,0126,1739821920,0.397 42,0006,0008,0992.3,-01.5,079,0141,1739822220,0.194 35,0006,0008,0992.3,-01.5,078,0135,1739822520,0.405 35,0007,0010,0992.3,-01.5,078,0132,1739822820,0.383 35,0007,0010,0992.6,-01.6,078,0138,1739823120,0.372 35,0005,0007,0992.9,-01.5,078,0139,1739823420,0.382 33,0006,0008,0992.5,-01.6,078,0111,1739823720,0.377 33,0006,0008,0992.5,-01.6,078,0141,1739824020,0.526 35,0005,0007,0992.6,-01.6,078,0131,1739824320,0.532 33,0005,0007,0992.4,-01.6,078,0143,1739824620,0.533 33,0006,0008,0992.5,-01.7,078,0136,1739824920,0.528 35,0006,0008,0992.2,-01.5,078,0133,1739825220,0.536 33,0006,0008,0992.2,-01.5,078,0143,1739825520,0.525 35,0006,0008,0992.2,-01.6,078,0124,1739825820,0.523 35,0006,0008,0992.7,-01.5,078,0117,1739826120,0.512 37,0006,0008,0992.7,-01.4,078,0131,1739826420,0.53 35,0006,0008,0992.4,-01.5,078,0130,1739826720,0.519 40,0006,0008,0992.5,-01.4,078,0156,1739827020,0.521 35,0005,0007,0992.4,-01.4,078,0124,1739827320,0.505 37,0006,0008,0992.5,-01.4,077,0146,1739827620,0.662 33,0005,0007,0992.4,-01.4,077,0138,1739827920,0.665 37,0006,0008,0992.3,-01.3,077,0139,1739828220,0.658 37,0005,0007,0992.5,-01.3,077,0139,1739828520,0.668 40,0005,0007,0992.4,-01.3,077,0151,1739828820,0.662 37,0005,0007,0992.1,-01.4,077,0147,1739829120,0.668 40,0005,0007,0992.0,-01.4,077,0138,1739829420,0.652 40,0005,0007,0992.5,-01.4,077,0110,1739829720,0.654 25,0006,0008,0992.2,-01.4,077,0125,1739830020,0.656 37,0005,0007,0992.3,-01.3,077,0147,1739830320,0.653 45,0006,0008,0992.2,-01.5,077,0137,1739830620,0.653 37,0006,0008,0992.3,-01.4,077,0148,1739830920,0.637 40,0006,0008,0992.4,-01.4,077,0152,1739831220,0.8 37,0005,0007,0992.2,-01.4,077,0167,1739831520,0.804 37,0005,0007,0992.3,-01.5,077,0138,1739831820,0.806 42,0005,0007,0992.3,-01.5,076,0119,1739832120,0.792 42,0006,0008,0992.0,-01.4,076,0141,1739832420,0.796 40,0006,0008,0992.1,-01.4,076,0135,1739832720,0.803 40,0004,0006,0992.1,-01.4,076,0127,1739833020,0.8 40,0005,0007,0992.4,-01.4,076,0135,1739833320,0.803 40,0005,0007,0992.0,-01.4,076,0112,1739833620,0.78 40,0005,0007,0992.1,-01.4,076,0163,1739833920,0.784 40,0005,0007,0992.3,-01.4,076,0148,1739834220,0.782 40,0006,0008,0992.2,-01.3,076,0131,1739834520,0.768 40,0005,0007,0992.3,-01.3,076,0136,1739834820,0.923 40,0006,0008,0992.4,-01.4,077,0137,1739835120,0.924 37,0004,0006,0992.1,-01.4,077,0121,1739835420,0.918 40,0005,0007,0992.2,-01.4,077,0135,1739835720,0.921 37,0006,0008,0992.5,-01.3,077,0143,1739836020,0.913 40,0005,0007,0992.3,-01.3,077,0145,1739836320,0.93 40,0005,0007,0992.5,-01.3,077,0128,1739836620,0.923 37,0005,0007,0992.2,-01.4,077,0140,1739836920,0.924 37,0005,0007,0992.1,-01.4,077,0133,1739837220,0.93 40,0005,0007,0992.1,-01.4,078,0136,1739837520,0.921 40,0007,0010,0992.1,-01.4,078,0130,1739837820,0.917 40,0006,0008,0992.3,-01.4,078,0132,1739838120,0.913 40,0006,0008,0992.1,-01.5,078,0123,1739838421,1.048 40,0006,0008,0992.0,-01.5,078,0114,1739838721,1.072 37,0005,0007,0992.3,-01.5,078,0121,1739839021,1.054 40,0005,0007,0992.3,-01.6,078,0111,1739839321,1.062 37,0006,0008,0992.5,-01.5,078,0148,1739839621,1.062 37,0005,0007,0992.1,-01.5,078,0135,1739839921,1.057 40,0005,0007,0992.1,-01.6,078,0146,1739840221,1.058 37,0005,0007,0992.3,-01.6,078,0124,1739840521,1.066 37,0006,0008,0992.0,-01.6,078,0124,1739840821,1.07 37,0006,0008,0992.1,-01.6,078,0126,1739841121,1.063 40,0006,0008,0991.9,-01.5,078,0121,1739841421,1.057 40,0005,0007,0992.0,-01.7,078,0115,1739841721,1.06 37,0006,0008,0992.0,-01.6,078,0166,1739842021,1.2 40,0004,0006,0991.8,-01.7,079,0114,1739842321,1.205 40,0005,0007,0991.7,-01.6,078,0149,1739842621,1.207 40,0005,0007,0991.9,-01.6,078,0129,1739842921,1.208 40,0005,0007,0991.7,-01.7,079,0133,1739843221,1.215 35,0004,0006,0991.5,-01.7,079,0153,1739843521,1.205 40,0005,0007,0991.6,-01.7,079,0149,1739843821,1.208 40,0006,0008,0991.4,-01.8,079,0180,1739844121,1.195 37,0004,0006,0991.6,-01.8,079,0141,1739844421,1.197 37,0005,0007,0991.7,-01.8,079,0144,1739844721,1.199 40,0005,0007,0992.3,-01.7,079,0144,1739845021,1.201 40,0005,0007,0992.3,-01.8,079,0145,1739845321,1.201 40,0005,0007,0992.4,-01.6,079,0134,1739845621,1.345 40,0004,0006,0992.5,-01.7,078,0145,1739845921,1.347 40,0005,0007,0992.5,-01.7,079,0139,1739846221,1.35 40,0004,0006,0992.5,-01.7,079,0129,1739846521,1.348 40,0004,0006,0992.3,-01.7,079,0125,1739846821,1.343 42,0004,0006,0992.7,-01.7,079,0130,1739847121,1.348 40,0005,0007,0992.4,-01.7,079,0128,1739847421,1.345 37,0004,0006,0992.3,-01.7,078,0136,1739847721,1.33 37,0004,0006,0992.3,-01.7,078,0132,1739848021,1.339 37,0004,0006,0992.4,-01.6,078,0140,1739848321,1.345 40,0005,0007,0992.5,-01.7,079,0116,1739848621,1.325 40,0004,0006,0992.5,-01.7,078,0143,1739848921,1.322 40,0004,0006,0992.3,-01.7,079,0127,1739849221,1.474 37,0004,0006,0992.3,-01.7,078,0122,1739849521,1.492 40,0005,0007,0992.3,-01.7,079,0148,1739849821,1.492 40,0005,0007,0992.3,-01.7,078,0152,1739850121,1.477 40,0005,0007,0992.4,-01.7,078,0160,1739850421,1.474 40,0005,0007,0992.4,-01.7,079,0115,1739850721,1.491 37,0005,0007,0992.2,-01.7,079,0119,1739851021,1.48 42,0005,0007,0992.4,-01.7,079,0144,1739851321,1.479 42,0005,0007,0992.2,-01.7,079,0135,1739851621,1.48 40,0004,0006,0992.3,-01.7,079,0118,1739851921,1.469 40,0005,0007,0992.5,-01.6,079,0137,1739852221,1.48 40,0005,0007,0992.4,-01.7,079,0134,1739852521,1.474 40,0004,0006,0992.6,-01.6,079,0126,1739852821,1.609 42,0005,0007,0992.4,-01.7,079,0150,1739853121,1.616 42,0005,0007,0992.5,-01.6,079,0150,1739853421,1.631 42,0004,0006,0992.5,-01.6,079,0133,1739853721,1.622 40,0005,0007,0992.6,-01.6,079,0151,1739854021,1.621 40,0004,0006,0992.6,-01.6,079,0122,1739854321,1.611 40,0005,0007,0992.6,-01.6,079,0141,1739854621,1.613 40,0004,0006,0992.8,-01.5,079,0137,1739854921,1.606 40,0004,0006,0992.7,-01.5,079,0145,1739855221,1.603 40,0004,0006,0992.8,-01.6,079,0154,1739855521,1.594 40,0006,0008,0992.9,-01.5,079,0148,1739855821,1.607 40,0004,0006,0992.6,-01.6,079,0149,1739856121,1.601 40,0004,0006,0992.7,-01.5,079,0131,1739856421,1.747 42,0004,0006,0992.5,-01.6,079,0139,1739856721,1.744 42,0004,0006,0992.6,-01.5,079,0125,1739857021,1.741 40,0004,0006,0992.6,-01.5,079,0120,1739857321,1.736 40,0004,0006,0992.9,-01.5,079,0134,1739857621,1.738 42,0004,0006,0992.8,-01.5,079,0158,1739857921,1.744 42,0004,0006,0993.0,-01.4,079,0141,1739858221,1.74 37,0005,0007,0992.9,-01.4,079,0131,1739858521,1.748 40,0004,0006,0992.9,-01.4,078,0132,1739858821,1.74 35,0004,0006,0993.1,-01.4,079,0140,1739859121,1.737 40,0005,0007,0993.0,-01.3,079,0130,1739859421,1.735 40,0005,0007,0993.1,-01.3,078,0123,1739859721,1.739 37,0003,0005,0993.0,-01.3,078,0136,1739860021,1.881 42,0004,0006,0993.4,-01.3,078,0148,1739860321,1.901 42,0003,0005,0993.5,-01.3,078,0123,1739860621,1.889 40,0003,0005,0993.6,-01.2,078,0155,1739860921,1.887 40,0005,0007,0993.6,-01.2,078,0140,1739861221,1.933 37,0004,0006,0993.3,-01.2,078,0138,1739861521,1.888 35,0004,0006,0993.5,-01.2,078,0140,1739861821,1.889 37,0004,0006,0993.5,-01.2,078,0143,1739862121,1.881 45,0003,0005,0993.1,-01.1,078,0142,1739862421,1.692 42,0003,0005,0993.3,-01.2,077,0129,1739862721,1.883 42,0003,0005,0993.1,-01.1,077,0138,1739863021,1.877 45,0003,0005,0993.1,-01.2,077,0129,1739863321,1.879 42,0004,0006,0992.9,-01.1,077,0148,1739863622,2.036 42,0004,0006,0993.2,-01.0,077,0129,1739863922,2.033 45,0003,0005,0993.4,-00.9,077,0134,1739864222,2.021 45,0003,0005,0993.1,-01.0,077,0136,1739864522,2.027 45,0003,0005,0993.3,-01.0,077,0127,1739864822,2.025 42,0003,0005,0993.3,-00.9,076,0155,1739865122,2.024 45,0003,0005,0993.4,-00.9,076,0123,1739865422,2.02 42,0003,0005,0993.1,-01.0,077,0137,1739865722,2.022 42,0004,0006,0993.3,-00.9,076,0173,1739866022,2.008 42,0003,0005,0993.5,-00.9,076,0145,1739866322,2.015 45,0004,0006,0993.4,-00.8,077,0119,1739866622,2.009 45,0004,0006,0993.5,-00.8,076,0142,1739866922,2.001 37,0003,0005,0993.4,-00.8,077,0121,1739867222,2.154 42,0004,0006,0993.7,-00.9,076,0132,1739867822,2.151 42,0003,0005,0993.7,-00.8,076,0122,1739868122,2.155 45,0004,0006,0993.7,-00.9,076,0139,1739868422,2.17 42,0003,0005,0993.6,-00.9,076,0145,1739868722,2.152 42,0004,0006,0993.6,-00.7,077,0134,1739869021,1.963 45,0004,0006,0994.0,-00.6,076,0136,1739869322,2.144 42,0004,0006,0993.9,-00.6,076,0124,1739869622,2.142 45,0004,0006,0993.8,-00.4,076,0128,1739869922,2.151 45,0004,0006,0993.7,-00.5,076,0153,1739870222,2.146 42,0003,0005,0993.8,-00.4,075,0146,1739870522,2.656 42,0005,0007,0993.7,-00.4,076,0159,1739870822,2.289 42,0004,0006,0993.6,-00.4,075,0156,1739871122,2.288 42,0004,0006,0993.9,-00.3,076,0142,1739871422,2.285 45,0005,0007,0993.8,-00.3,075,0134,1739871722,2.292 42,0004,0006,0993.6,-00.4,075,0108,1739872022,2.298 42,0004,0006,0993.8,-00.1,075,0139,1739872322,2.275 49,0004,0006,0993.9,-00.3,075,0126,1739872622,2.277 42,0004,0006,0993.8,-00.3,076,0139,1739872922,2.278 47,0004,0006,0993.8,-00.1,075,0137,1739873222,2.282 40,0004,0006,0993.7,-00.1,075,0126,1739873522,2.274 45,0005,0007,0993.5,-00.2,075,0152,1739873822,2.277 42,0004,0006,0993.6,-00.2,075,0139,1739874122,2.282 42,0005,0007,0993.5,-00.2,076,0146,1739874422,2.41 45,0005,0007,0993.2,-00.2,075,0130,1739874722,2.415 42,0005,0007,0993.6,-00.1,076,0138,1739875022,2.416 45,0005,0007,0993.2,-00.2,075,0149,1739875322,2.41 42,0005,0007,0993.5,-00.2,075,0133,1739875622,2.422 47,0005,0007,0993.5,-00.1,075,0122,1739875922,2.409 40,0005,0007,0993.3,-00.3,076,0123,1739876222,2.412 42,0004,0006,0993.4,-00.1,076,0123,1739876522,2.414 40,0003,0005,0993.1,-00.3,075,0140,1739876822,2.403 40,0003,0005,0993.4,-00.1,075,0141,1739877122,2.418 42,0004,0006,0993.5,-00.1,075,0140,1739877422,2.404 42,0003,0005,0993.4,-00.1,076,0149,1739877722,2.41 40,0003,0005,0993.4,-00.1,075,0136,1739878022,2.354 47,0003,0005,0993.4,-00.2,075,0129,1739878322,2.562 40,0003,0005,0993.4,-00.1,075,0139,1739878622,2.545 45,0003,0005,0993.3,+00.0,076,0138,1739878922,2.549 42,0003,0005,0992.9,-00.1,075,0128,1739879222,2.556 42,0003,0005,0993.2,-00.2,075,0142,1739879522,2.549 42,0003,0005,0992.9,-00.1,075,0157,1739879822,2.538 42,0003,0005,0993.3,-00.2,075,0125,1739880122,2.537 42,0003,0005,0992.9,-00.1,076,0147,1739880422,2.534 42,0003,0005,0993.3,-00.2,076,0135,1739880722,2.532 40,0002,0003,0993.2,-00.3,075,0130,1739881022,2.522 40,0003,0005,0993.2,-00.2,076,0135,1739881322,2.522 40,0003,0005,0992.9,-00.1,076,0137,1739881622,2.666 40,0003,0005,0993.2,-00.2,076,0144,1739881922,2.672 40,0003,0005,0993.3,-00.3,076,0132,1739882222,2.68 40,0004,0006,0993.1,-00.4,076,0150,1739882522,2.67 40,0004,0006,0993.0,-00.5,076,0118,1739882822,2.671 42,0003,0005,0992.9,-00.5,077,0132,1739883122,2.668 42,0004,0006,0992.8,-00.4,076,0130,1739883422,2.677 30,0004,0006,0992.9,-00.5,076,0112,1739883722,2.667 42,0004,0006,0992.9,-00.4,076,0116,1739884022,2.658 42,0004,0006,0993.2,-00.3,077,0141,1739884322,2.657 40,0004,0006,0993.1,-00.4,077,0139,1739884622,2.65 40,0004,0006,0993.3,-00.3,077,0136,1739884922,2.663 42,0004,0006,0993.1,-00.3,077,0134,1739885222,2.797 40,0004,0006,0993.3,-00.3,077,0137,1739885522,2.801 42,0003,0005,0993.2,-00.3,077,0132,1739885822,2.81 40,0004,0006,0993.0,-00.3,077,0129,1739886122,2.794 42,0003,0005,0992.9,-00.4,076,0122,1739886422,2.798 42,0004,0006,0993.1,-00.3,076,0139,1739886722,2.794 40,0003,0005,0993.2,-00.3,077,0137,1739887022,2.787 42,0004,0006,0993.1,-00.3,076,0133,1739887322,2.808 42,0003,0005,0992.9,-00.4,077,0133,1739887622,2.787 42,0003,0005,0993.1,-00.5,077,0134,1739887922,2.784 45,0003,0005,0993.2,-00.5,077,0141,1739888222,2.784 45,0003,0005,0993.2,-00.5,077,0140,1739888522,2.595 42,0003,0005,0993.2,-00.7,077,0120,1739888822,2.934 42,0003,0005,0993.4,-00.6,077,0126,1739889122,2.939 42,0003,0005,0993.3,-00.6,077,0139,1739889422,2.938 37,0003,0005,0993.6,-00.6,078,0127,1739889722,2.927 40,0003,0005,0993.3,-00.7,078,0126,1739890022,2.933 37,0004,0006,0993.3,-00.6,078,0141,1739890322,2.738 40,0004,0006,0993.3,-00.6,078,0151,1739890622,2.937 37,0003,0005,0993.5,-00.6,078,0128,1739890922,2.735 42,0003,0005,0993.6,-00.6,078,0162,1739891222,2.918 40,0003,0005,0993.5,-00.6,078,0134,1739891522,2.934 42,0004,0006,0993.8,-00.6,078,0130,1739891822,2.92 37,0004,0006,0993.8,-00.6,078,0129,1739892122,2.913 40,0003,0005,0993.7,-00.7,078,0123,1739892423,3.06 45,0004,0006,0993.8,-00.6,078,0124,1739892723,3.078 42,0004,0006,0994.0,-00.7,079,0139,1739893023,3.062 40,0005,0007,0993.7,-00.7,079,0145,1739893323,3.058 40,0004,0006,0993.6,-00.8,079,0118,1739893622,2.868 40,0004,0006,0993.9,-00.7,079,0125,1739893923,3.055 40,0014,0018,0993.6,-00.8,079,0142,1739894223,3.061 42,0004,0006,0993.8,-00.7,079,0134,1739894522,2.866 35,0004,0006,0993.5,-00.8,079,0120,1739894822,2.867 35,0004,0006,0993.8,-00.7,079,0147,1739895122,2.863 42,0003,0005,0993.7,-00.8,079,0126,1739895423,3.056 42,0004,0006,0993.7,-00.8,079,0136,1739895723,3.049 42,0004,0006,0993.5,-00.8,079,0139,1739896023,3.196 40,0004,0006,0993.5,-00.8,079,0124,1739896323,3.199 42,0003,0005,0993.6,-00.9,079,0135,1739896623,3.21 42,0004,0006,0993.7,-00.9,079,0128,1739896923,3.199 40,0004,0006,0993.7,-00.9,079,0142,1739897223,3.206 40,0003,0005,0993.9,-00.9,079,0137,1739897523,3.191 37,0003,0005,0994.0,-00.9,079,0136,1739897823,3.192 40,0004,0006,0994.2,-00.9,079,0151,1739898123,3.03 40,0003,0005,0994.2,-00.9,080,0130,1739898423,3.191 37,0003,0005,0994.1,-00.9,079,0126,1739898723,3.201 40,0003,0005,0994.0,-00.9,079,0127,1739899023,3.186 49,0004,0006,0994.1,-00.9,079,0142,1739899323,3.181 37,0004,0006,0994.3,-00.9,079,0126,1739899623,3.332 37,0003,0005,0994.0,-00.9,079,0146,1739899923,3.333 37,0004,0006,0994.1,-00.9,079,0144,1739900223,3.138 37,0004,0006,0994.3,-00.9,079,0139,1739900523,3.33 42,0005,0007,0994.2,-00.8,079,0144,1739900823,3.329 40,0006,0008,0994.3,-00.8,079,0134,1739901123,3.331 37,0004,0006,0994.6,-00.7,079,0152,1739901423,3.311 37,0006,0008,0994.5,-00.6,078,0159,1739901723,3.324 40,0003,0005,0994.3,-00.7,078,0125,1739902023,3.318 37,0003,0005,0994.8,-00.7,078,0147,1739902323,3.308 40,0004,0006,0994.4,-00.7,078,0128,1739902623,3.308 37,0004,0006,0994.8,-00.6,078,0127,1739902923,3.317 42,0003,0005,0994.6,-00.7,078,0124,1739903223,3.458 37,0003,0005,0995.0,-00.6,078,0138,1739903523,3.46 37,0003,0005,0994.5,-00.6,078,0127,1739903823,3.459 37,0003,0005,0994.3,-00.6,078,0134,1739904123,3.446 42,0004,0006,0994.3,-00.6,077,0136,1739904423,3.455 33,0004,0006,0994.7,-00.7,077,0141,1739904723,3.442 40,0004,0006,0994.3,-00.7,077,0120,1739905023,3.451 37,0005,0007,0994.3,-00.8,077,0133,1739905323,3.449 40,0003,0005,0994.2,-00.8,077,0128,1739905623,3.45 37,0005,0007,0994.3,-00.8,078,0123,1739905923,3.444 37,0005,0007,0994.7,-00.7,077,0133,1739906223,3.441 40,0007,0010,0994.5,-00.7,077,0147,1739906523,3.437 35,0005,0007,0994.3,-01.0,077,0144,1739906823,3.582 35,0004,0006,0994.6,-01.1,077,0121,1739907123,3.601 37,0004,0006,0994.7,-01.1,076,0127,1739907423,3.594 37,0008,0011,0994.9,-01.0,076,0150,1739907723,3.586 37,0007,0010,0994.5,-00.8,077,0135,1739908023,3.589 37,0007,0010,0994.8,-00.8,077,0134,1739908323,3.584 40,0005,0007,0994.6,-00.7,077,0120,1739908623,3.592 40,0005,0007,0994.7,-00.8,077,0147,1739908923,3.578 40,0006,0008,0994.7,-00.7,077,0138,1739909223,3.573 40,0004,0006,0994.7,-00.7,077,0140,1739909523,3.575 40,0005,0007,0994.7,-00.7,077,0135,1739909823,3.573 42,0005,0007,0994.9,-00.8,077,0118,1739910123,3.578 37,0005,0007,0995.1,-00.9,077,0140,1739910723,3.725 40,0005,0007,0995.0,-00.9,076,0132,1739911023,3.733 40,0007,0010,0995.0,-00.9,077,0124,1739911323,3.721 45,0006,0008,0995.0,-00.8,077,0120,1739911623,3.528 37,0007,0010,0995.0,-00.8,077,0130,1739911923,3.721 35,0006,0008,0994.8,-01.0,076,0127,1739912223,3.526 37,0006,0008,0994.9,-00.9,076,0118,1739912523,3.713 37,0006,0008,0994.7,-01.0,076,0138,1739912823,3.521 40,0006,0008,0994.9,-01.0,076,0119,1739913123,3.722 40,0006,0008,0994.9,-01.0,076,0126,1739913423,3.532 37,0006,0008,0994.8,-01.0,076,0136,1739913723,3.716 40,0006,0008,0994.6,-01.1,076,0105,1739914023,3.867 37,0006,0008,0994.7,-01.2,076,0143,1739914323,3.862 40,0006,0008,0994.8,-01.1,076,0139,1739914623,3.859 37,0006,0008,0994.7,-01.0,075,0128,1739914923,3.661 42,0006,0008,0994.6,-01.2,076,0127,1739915223,3.675 40,0006,0008,0994.8,-01.3,075,0130,1739915523,3.681 40,0006,0008,0994.8,-01.4,075,0150,1739915823,3.662 37,0007,0010,0994.8,-01.3,075,0121,1739916123,3.656 42,0008,0011,0994.4,-01.5,075,0113,1739916423,3.655 45,0008,0011,0994.6,-01.7,075,0137,1739916723,3.654 40,0010,0013,0994.6,-01.4,075,0144,1739917023,3.67 42,0010,0013,0994.8,-01.4,074,0133,1739917323,3.646 42,0008,0011,0994.8,-01.6,075,0128,1739917623,3.797 40,0008,0011,0994.9,-01.9,074,0128,1739917923,3.813 45,0007,0010,0994.9,-01.7,074,0150,1739918223,3.99 40,0007,0010,0995.1,-01.7,075,0121,1739918523,3.989 37,0007,0010,0995.0,-01.9,075,0132,1739918823,3.989 37,0009,0012,0994.8,-01.9,075,0126,1739919123,3.991 37,0007,0010,0994.9,-02.0,075,0139,1739919423,3.987 37,0007,0010,0995.0,-02.2,075,0122,1739919723,3.794 40,0007,0010,0995.3,-02.0,075,0138,1739920023,3.79 37,0008,0011,0995.2,-02.1,075,0137,1739920323,3.981 37,0008,0011,0995.1,-02.1,075,0116,1739920623,3.987 40,0007,0010,0995.1,-02.3,075,0134,1739920923,3.79 37,0008,0011,0995.1,-02.3,075,0131,1739921223,3.94 40,0007,0010,0994.9,-02.3,075,0125,1739921523,3.946 45,0008,0011,0995.3,-02.3,075,0115,1739921823,3.939 35,0008,0011,0994.9,-02.2,075,0136,1739922123,3.947 40,0009,0012,0995.2,-02.4,075,0151,1739922423,3.938 35,0009,0012,0995.0,-02.2,075,0144,1739922723,3.941 37,0011,0015,0995.2,-02.3,075,0148,1739923023,3.943 40,0009,0012,0995.1,-02.3,076,0135,1739923323,3.929 40,0008,0011,0995.3,-02.0,076,0139,1739923624,4.124 40,0009,0012,0995.3,-02.1,076,0133,1739923923,3.928 37,0009,0012,0995.4,-02.1,075,0115,1739924223,3.925 37,0009,0012,0995.2,-02.1,075,0148,1739924523,3.923 37,0010,0013,0995.1,-02.0,076,0140,1739924824,4.072 37,0011,0015,0995.3,-01.9,076,0131,1739925124,4.085 35,0009,0012,0995.4,-01.9,076,0135,1739925424,4.075 40,0010,0013,0995.5,-01.8,076,0131,1739925724,4.266 37,0008,0011,0995.7,-01.9,076,0119,1739926024,4.269 42,0007,0010,0995.5,-01.7,075,0116,1739926324,4.076 40,0007,0010,0995.5,-01.8,074,0132,1739926624,4.092 40,0007,0010,0995.6,-01.6,074,0122,1739926924,4.075 40,0007,0010,0995.2,-01.8,074,0147,1739927224,4.264 40,0008,0011,0995.3,-01.9,074,0138,1739927524,4.067 40,0008,0011,0995.7,-01.9,073,0124,1739927824,4.068 40,0007,0010,0995.6,-01.8,073,0148,1739928124,4.059 40,0008,0011,0995.4,-01.8,073,0137,1739928424,4.208 35,0006,0008,0995.2,-01.9,073,0126,1739928724,4.409 40,0007,0010,0995.3,-02.1,071,0155,1739929024,4.41 35,0006,0008,0995.2,-02.3,071,0121,1739929324,4.403 37,0007,0010,0995.4,-02.3,072,0136,1739929624,4.402 37,0008,0011,0995.1,-02.3,072,0126,1739929924,4.404 35,0009,0012,0995.4,-02.4,072,0128,1739930224,4.395 40,0007,0010,0995.4,-02.4,072,0144,1739930524,4.397 35,0007,0010,0995.4,-02.4,072,0146,1739930824,4.391 37,0007,0010,0995.3,-02.4,071,0134,1739931124,4.389 40,0007,0010,0995.4,-02.4,071,0143,1739931424,4.394 40,0007,0010,0995.4,-02.4,071,0123,1739931724,4.397 40,0007,0010,0995.4,-02.5,071,0126,1739932024,4.543 40,0007,0010,0995.6,-02.5,071,0118,1739932324,4.539 37,0007,0010,0995.9,-02.5,071,0124,1739932624,4.548 37,0007,0010,0995.8,-02.5,071,0152,1739932924,4.547 40,0007,0010,0995.7,-02.6,072,0117,1739933224,4.534 40,0008,0011,0995.7,-02.6,073,0140,1739933524,4.535 37,0008,0011,0996.0,-02.8,073,0120,1739933824,4.537 40,0007,0010,0996.0,-02.8,072,0123,1739934124,4.543 37,0008,0011,0995.9,-02.8,073,0154,1739934424,4.551 37,0007,0010,0996.1,-02.8,073,0132,1739934724,4.536 40,0008,0011,0996.0,-02.8,073,0148,1739935024,4.536 40,0009,0012,0996.0,-02.8,073,0114,1739935324,4.536 40,0006,0008,0996.3,-02.9,074,0144,1739935624,4.685 40,0008,0011,0996.6,-02.9,074,0120,1739935924,4.687 37,0009,0012,0996.5,-02.9,074,0169,1739936224,4.682 42,0008,0011,0996.5,-02.9,074,0146,1739936524,4.688 37,0008,0011,0996.4,-02.5,074,0131,1739936824,4.683 37,0009,0012,0996.4,-02.5,074,0129,1739937124,4.489 40,0008,0011,0996.5,-02.5,074,0140,1739937424,4.693 40,0008,0011,0996.4,-02.5,074,0141,1739937724,4.678 40,0008,0011,0996.3,-02.6,074,0151,1739938024,4.683 35,0010,0013,0996.3,-02.6,074,0132,1739938324,4.667 37,0008,0011,0996.4,-02.6,074,0149,1739938624,4.665 40,0008,0011,0996.6,-02.6,074,0142,1739938924,4.666 40,0007,0010,0996.5,-02.7,074,0123,1739939224,4.813 37,0009,0012,0996.8,-02.4,075,0130,1739939524,4.634 40,0008,0011,0996.6,-02.7,074,0141,1739939824,4.637 40,0007,0010,0996.8,-02.8,075,0141,1739940124,4.651 40,0007,0010,0997.0,-02.7,075,0126,1739940424,4.657 40,0006,0008,0997.0,-02.7,075,0127,1739940724,4.63 37,0007,0010,0997.0,-02.7,075,0128,1739941024,4.631 40,0008,0011,0996.9,-02.8,075,0127,1739941324,4.628 35,0006,0008,0997.0,-02.8,075,0147,1739941624,4.637 35,0006,0008,0997.2,-02.7,076,0146,1739941924,4.653 35,0008,0011,0997.5,-02.8,076,0145,1739942224,4.631 40,0010,0013,0997.8,-02.8,076,0132,1739942524,4.624 37,0008,0011,0997.8,-02.8,076,0123,1739942824,4.774 40,0007,0010,0997.7,-02.7,076,0143,1739943124,4.782 42,0007,0010,0997.8,-03.0,075,0141,1739943424,4.781 37,0005,0007,0997.7,-02.9,075,0153,1739943724,4.78 42,0005,0007,0998.1,-03.0,074,0135,1739944024,4.788 40,0005,0007,0997.7,-03.0,074,0123,1739944324,4.786 40,0006,0008,0998.1,-03.0,074,0128,1739944624,4.785 33,0005,0007,0998.0,-02.9,073,0143,1739944924,4.793 40,0005,0007,0998.3,-02.9,071,0151,1739945224,4.792 42,0005,0007,0998.3,-02.7,070,0145,1739945524,4.791 35,0006,0008,0998.6,-02.7,071,0148,1739945824,4.782 42,0004,0006,0998.3,-02.6,071,0133,1739946124,4.783 42,0006,0008,0998.4,-02.6,069,0156,1739946424,4.932 42,0005,0007,0998.6,-02.7,070,0132,1739946724,4.932 45,0005,0007,0998.3,-02.6,071,0141,1739947024,4.937 45,0006,0008,0998.4,-02.5,071,0142,1739947324,4.92 45,0006,0008,0998.5,-02.4,071,0135,1739947625,5.121 42,0007,0010,0998.8,-02.3,070,0125,1739947925,5.112 42,0006,0008,0998.6,-02.3,070,0126,1739948224,4.929 45,0015,0021,0999.0,-02.1,070,0134,1739948524,4.927 45,0007,0010,0998.7,-02.3,069,0125,1739948825,5.102 45,0007,0010,0999.2,-02.1,067,0168,1739949124,4.919 47,0014,0018,0998.7,-02.0,067,0134,1739949425,5.107 42,0009,0012,0999.0,-02.1,066,0137,1739949724,4.911 40,0014,0018,0998.7,-02.0,066,0124,1739950025,5.057 40,0007,0010,0998.9,-02.0,065,0121,1739950325,5.27 40,0010,0013,0998.9,-02.1,066,0140,1739950625,5.066 45,0011,0015,0999.2,-01.8,064,0105,1739950925,5.073 45,0009,0012,0999.0,-02.0,065,0114,1739951225,5.061 40,0007,0010,0999.0,-01.9,063,0136,1739951525,5.253 40,0008,0011,0999.2,-01.7,063,0147,1739951825,5.262 40,0008,0011,0999.3,-01.7,063,0138,1739952125,5.068 42,0008,0011,0998.9,-01.5,063,0107,1739952425,5.247 40,0007,0010,0999.0,-01.4,064,0118,1739952725,5.051 35,0007,0010,0999.2,-01.3,062,0113,1739953025,5.242 42,0007,0010,0999.3,-01.0,065,0127,1739953325,5.241 40,0007,0010,0999.2,-01.0,064,0117,1739953625,5.194 42,0009,0012,0998.9,-00.8,064,0126,1739953925,5.396 45,0006,0008,0999.0,-01.2,061,0138,1739954225,5.392 45,0007,0010,0999.1,-01.2,060,0139,1739954525,5.38 42,0007,0010,0999.0,-01.2,062,0139,1739954825,5.385 45,0008,0011,0999.5,-01.2,061,0134,1739955125,5.377 45,0007,0010,0999.4,-01.1,063,0133,1739955425,5.371 42,0007,0010,0999.3,-01.1,063,0151,1739955725,5.365 42,0008,0011,0999.4,-00.9,060,0137,1739956025,5.365 45,0009,0012,0999.4,-00.9,061,0128,1739956325,5.37 45,0007,0010,0999.9,-01.1,060,0112,1739956625,5.364 45,0007,0010,0999.5,-01.0,060,0130,1739956925,5.368 40,0007,0010,0999.5,-01.0,059,0132,1739957225,5.509 42,0008,0011,0999.5,-00.6,060,0137,1739957525,5.513 40,0007,0010,0999.3,-01.0,060,0123,1739957825,5.521 40,0008,0011,0999.7,-00.8,060,0131,1739958125,5.531 42,0007,0010,0999.9,-00.7,060,0165,1739958425,5.521 40,0008,0011,0999.6,-00.2,061,0129,1739958725,5.32 45,0010,0013,1000.0,-00.4,060,0127,1739959025,5.51 42,0008,0011,0999.6,-00.3,061,0149,1739959325,5.333 40,0009,0012,0999.7,-00.5,063,0135,1739959625,5.317 45,0008,0011,0999.4,-00.3,062,0132,1739959925,5.329 45,0008,0011,0999.5,+00.1,061,0125,1739960225,5.501 40,0006,0008,0999.8,-00.1,059,0133,1739960525,5.492 42,0006,0008,0999.6,+00.2,059,0135,1739960825,5.656 42,0006,0008,0999.4,+00.1,058,0129,1739961125,5.644 45,0007,0010,0999.3,+00.1,059,0129,1739961425,5.64 45,0005,0007,0999.4,+00.4,057,0117,1739962025,5.635 45,0005,0007,0999.6,+00.6,057,0154,1739962325,5.64 45,0005,0007,0999.7,+00.8,058,0123,1739962625,5.632 45,0005,0007,0999.4,+00.3,056,0125,1739962925,5.633 42,0005,0007,0999.3,+00.7,059,0117,1739963225,5.632 40,0004,0006,0999.2,+00.6,058,0122,1739963525,5.44 40,0005,0007,0999.4,+00.5,058,0127,1739963825,5.635 42,0005,0007,0999.4,+00.7,059,0130,1739964125,5.434 42,0005,0007,0999.6,+00.6,057,0132,1739964425,5.773 45,0005,0007,0999.5,+00.6,056,0141,1739964725,5.593 37,0005,0007,0999.5,+00.8,057,0134,1739965025,5.576 42,0006,0008,0999.3,+00.8,057,0123,1739965325,5.759 45,0005,0007,0999.4,+00.9,057,0128,1739965625,5.568 40,0005,0007,0999.6,+01.0,057,0128,1739965925,5.756 37,0005,0007,0999.5,+01.0,055,0100,1739966225,5.75 28,0005,0007,0999.5,+01.2,055,0137,1739966525,5.761 40,0004,0006,0999.5,+01.3,055,0152,1739966825,5.763 40,0005,0007,0999.7,+01.5,054,0124,1739967125,5.758 40,0004,0006,0999.5,+01.3,053,0144,1739967425,5.745 40,0004,0006,0999.5,+01.0,051,0140,1739967725,5.748 35,0005,0007,0999.6,+01.0,052,0138,1739968025,5.893 37,0004,0006,0999.8,+01.0,052,0131,1739968325,5.899 42,0005,0007,0999.4,+01.1,052,0118,1739968625,5.888 30,0004,0006,0999.4,+01.1,051,0120,1739968925,5.691 35,0005,0007,0999.8,+01.3,052,0117,1739969225,5.691 33,0005,0007,0999.5,+01.1,050,0106,1739969525,5.888 40,0003,0005,0999.7,+01.0,052,0110,1739969825,5.886 40,0005,0007,0999.9,+01.7,054,0124,1739970125,5.881 37,0005,0007,0999.7,+01.3,052,0130,1739970425,5.69 37,0004,0006,0999.7,+00.9,054,0121,1739970725,5.867 40,0006,0008,0999.5,+00.6,054,0149,1739971325,5.868 40,0005,0007,0999.8,+00.2,056,0140,1739971626,6.027 37,0005,0007,0999.7,+00.2,055,0145,1739971926,6.015 23,0006,0008,0999.8,+00.2,054,0141,1739972226,6.02 33,0008,0011,0999.7,+00.2,056,0131,1739972526,6.013 35,0007,0010,0999.8,+00.4,056,0119,1739972825,5.809 37,0011,0015,0999.9,+00.4,055,0123,1739973126,6 37,0009,0012,1000.0,+00.5,055,0142,1739973426,6.014 37,0007,0010,1000.1,+00.7,053,0116,1739973725,5.813 37,0007,0010,0999.7,+00.6,053,0149,1739974025,5.821 37,0008,0011,1000.0,+00.4,053,0117,1739974325,5.992 37,0008,0011,1000.0,+00.4,055,0128,1739974625,5.984 42,0012,0016,0999.9,+00.2,056,0133,1739974925,5.991 37,0007,0010,1000.2,+00.1,054,0115,1739975226,6.131 42,0007,0010,1000.3,+00.2,054,0129,1739975526,6.145 37,0006,0008,0999.9,+00.2,054,0121,1739975826,6.137 40,0007,0010,0999.8,-00.0,054,0147,1739976125,5.954 37,0006,0008,0999.7,-00.0,055,0119,1739976425,5.935 40,0010,0013,1000.2,-00.2,057,0140,1739976725,5.938 42,0007,0010,1000.2,-00.3,057,0146,1739977025,5.939 37,0006,0008,1000.2,-00.4,057,0122,1739977325,5.939 42,0007,0010,1000.2,-00.6,058,0129,1739977625,5.931 42,0006,0008,1000.4,-00.5,057,0170,1739977926,6.123 40,0006,0008,1000.2,-00.7,058,0132,1739978226,6.113 40,0007,0010,1000.5,-00.7,059,0123,1739978526,6.124 40,0006,0008,1000.4,-00.9,059,0128,1739978826,6.266 37,0007,0010,1000.3,-01.0,059,0133,1739979126,6.071 42,0009,0012,1000.3,-01.1,059,0131,1739979426,6.084 42,0009,0012,1000.8,-01.4,060,0135,1739979726,6.091 40,0010,0013,1000.7,-01.4,061,0132,1739980026,6.083 42,0010,0013,1000.7,-01.4,061,0145,1739980326,6.077 37,0008,0011,1000.6,-01.5,061,0112,1739980626,6.27 40,0012,0016,1001.0,-01.5,061,0135,1739980926,6.074 33,0009,0012,1001.1,-01.5,062,0129,1739981226,6.06 40,0017,0023,1000.9,-01.7,063,0143,1739981826,6.071 40,0010,0013,1001.2,-01.8,064,0124,1739982126,6.061 40,0010,0013,1001.2,-01.9,064,0133,1739982426,6.216 40,0010,0013,1001.3,-01.8,065,0130,1739982726,6.22 37,0009,0012,1001.1,-01.9,065,0129,1739983026,6.225 37,0012,0016,1001.2,-02.0,065,0145,1739983326,6.216 42,0009,0012,1001.3,-02.0,065,0120,1739983626,6.401 42,0010,0013,1001.4,-02.0,065,0143,1739983926,6.403 42,0011,0015,1001.2,-02.1,065,0125,1739984226,6.4 40,0012,0016,1001.4,-02.1,066,0146,1739984526,6.401 33,0016,0022,1001.4,-02.1,066,0136,1739984826,6.207 37,0012,0016,1001.6,-02.1,066,0122,1739985126,6.195 35,0013,0017,1001.7,-02.2,065,0120,1739985426,6.201 45,0010,0013,1001.7,-02.3,066,0132,1739985726,6.38 40,0009,0012,1001.8,-02.5,065,0146,1739986026,6.536 35,0009,0012,1001.5,-02.8,066,0119,1739986326,6.54 35,0009,0012,1001.5,-02.7,066,0146,1739986626,6.529 40,0008,0011,1001.6,-02.9,065,0158,1739986926,6.547 40,0015,0021,1001.6,-02.7,066,0139,1739987226,6.532 47,0009,0012,1001.8,-03.0,065,0133,1739987526,6.34 33,0017,0023,1002.0,-02.8,066,0123,1739987826,6.531 37,0011,0015,1002.2,-03.1,067,0127,1739988126,6.341 33,0015,0021,1002.3,-03.0,067,0121,1739988426,6.534 40,0017,0023,1001.9,-02.9,067,0122,1739988726,6.531 40,0018,0024,1002.1,-02.8,066,0133,1739989026,6.532 42,0017,0023,1002.3,-02.9,067,0136,1739989326,6.334 42,0012,0016,1002.2,-02.8,067,0132,1739989626,6.483 42,0013,0017,1002.0,-02.8,066,0115,1739989926,6.682 42,0014,0018,1002.5,-02.8,067,0126,1739990226,6.485 42,0011,0015,1002.5,-02.8,066,0128,1739990526,6.683 37,0014,0018,1002.6,-02.9,066,0143,1739990826,6.483 42,0011,0015,1002.7,-02.8,065,0131,1739991126,6.482 42,0013,0017,1002.5,-03.2,066,0157,1739991426,6.679 42,0013,0017,1002.5,-03.2,065,0154,1739991726,6.677 42,0011,0015,1002.6,-03.3,065,0146,1739992026,6.498 45,0012,0016,1002.6,-03.2,065,0133,1739992326,6.49 40,0013,0017,1002.6,-03.4,066,0118,1739992626,6.478 42,0015,0021,1002.3,-03.7,065,0136,1739992926,6.675 40,0011,0015,1002.7,-03.6,066,0118,1739993226,6.64 42,0011,0015,1002.5,-03.8,066,0136,1739993526,6.641 40,0010,0013,1002.5,-03.7,066,0123,1739993826,6.636 40,0011,0015,1002.6,-03.9,067,0146,1739994126,6.634 42,0014,0018,1002.4,-04.1,066,0154,1739994426,6.828 42,0013,0017,1002.6,-04.0,067,0127,1739994726,6.634 45,0014,0018,1002.3,-04.0,067,0106,1739995026,6.648 45,0012,0016,1002.4,-04.1,067,0135,1739995326,6.632 45,0013,0017,1002.7,-04.3,066,0131,1739995626,6.823 40,0013,0017,1002.5,-04.0,066,0120,1739995926,6.825 40,0014,0018,1002.5,-04.3,067,0113,1739996226,6.819 42,0014,0018,1002.4,-04.3,067,0127,1739996526,6.657 40,0013,0017,1002.3,-04.5,068,0143,1739996826,6.801 42,0013,0017,1002.2,-04.5,068,0135,1739997126,6.98 45,0013,0017,1002.4,-04.6,069,0148,1739997427,7.008 45,0013,0017,1002.5,-04.3,069,0103,1739997726,6.79 45,0013,0017,1002.4,-04.5,068,0128,1739998026,6.989 42,0013,0017,1002.5,-04.6,068,0133,1739998326,6.8 40,0016,0022,1002.4,-05.0,068,0130,1739998626,6.796 45,0015,0021,1002.5,-04.8,069,0112,1739998926,6.783 47,0016,0022,1002.2,-05.2,069,0136,1739999226,6.796 37,0016,0022,1002.4,-05.2,071,0119,1739999826,6.781 40,0020,0027,1002.0,-05.5,070,0150,1740000126,6.983 42,0033,0045,1002.4,-05.6,071,0136,1740000426,6.944 45,0027,0037,1002.2,-05.6,070,0138,1740000726,6.947 42,0018,0024,1002.3,-05.5,070,0133,1740001026,6.961 45,0017,0023,1002.5,-05.4,070,0136,1740001326,6.936 40,0016,0022,1002.4,-05.3,071,0129,1740001626,6.935 40,0015,0021,1002.3,-05.5,071,0119,1740001927,7.14 45,0018,0024,1002.6,-05.3,070,0142,1740002226,6.954 42,0019,0026,1002.5,-05.3,071,0128,1740002526,6.953 42,0023,0031,1002.4,-05.1,071,0145,1740002826,6.961 42,0024,0032,1002.6,-04.9,072,0154,1740003126,6.955 42,0022,0029,1002.1,-04.8,071,0115,1740003426,6.94 42,0021,0028,1002.6,-04.8,071,0120,1740003726,6.944 42,0017,0023,1002.5,-04.8,071,0107,1740004027,7.098 42,0018,0024,1002.3,-04.7,071,0125,1740004327,7.094 45,0014,0018,1002.6,-04.6,072,0118,1740004627,7.092 42,0013,0017,1002.4,-04.3,072,0114,1740004927,7.1 42,0012,0016,1002.8,-04.3,072,0135,1740005227,7.093 42,0011,0015,1002.6,-04.2,072,0131,1740005527,7.099 42,0013,0017,1002.5,-04.0,072,0120,1740005827,7.094 42,0013,0017,1002.6,-04.1,071,0122,1740006127,7.103 40,0014,0018,1002.7,-04.0,069,0124,1740006427,7.093 40,0014,0018,1002.5,-03.7,069,0150,1740006727,7.092 40,0014,0018,1002.5,-03.8,067,0116,1740007027,7.095 40,0014,0018,1002.5,-03.8,069,0123,1740007327,7.106 42,0013,0017,1002.3,-03.7,069,0112,1740007627,7.249 40,0014,0018,1002.8,-03.9,069,0137,1740007927,7.25 42,0014,0018,1002.7,-03.8,067,0119,1740008227,7.246 42,0013,0017,1002.7,-03.7,066,0126,1740008527,7.247 42,0012,0016,1002.4,-03.6,067,0136,1740008827,7.246 45,0013,0017,1002.4,-03.7,067,0151,1740009127,7.254 45,0014,0018,1002.6,-03.5,067,0122,1740009427,7.246 45,0014,0018,1002.9,-03.8,067,0124,1740009727,7.248 42,0014,0018,1002.6,-03.8,067,0128,1740010027,7.237 35,0014,0018,1002.6,-03.7,067,0151,1740010327,7.245 42,0012,0016,1002.8,-03.8,067,0136,1740010627,7.232 42,0013,0017,1002.4,-03.7,069,0142,1740010927,7.252 42,0013,0017,1002.6,-03.8,070,0108,1740011227,7.379 42,0015,0021,1002.5,-03.8,068,0134,1740011527,7.574 42,0013,0017,1002.6,-04.0,068,0121,1740011827,7.573 45,0015,0021,1002.7,-03.6,068,0138,1740012127,7.384 42,0012,0016,1002.5,-03.9,069,0135,1740012427,7.379 40,0015,0021,1002.4,-03.8,068,0126,1740012727,7.572 40,0016,0022,1002.6,-03.8,069,0118,1740013027,7.393 45,0016,0022,1002.5,-04.0,068,0155,1740013327,7.387 45,0015,0021,1002.5,-03.9,069,0138,1740013627,7.567 45,0016,0022,1002.5,-03.8,069,0125,1740013927,7.578 45,0018,0024,1002.3,-03.7,069,0129,1740014227,7.572 45,0017,0023,1002.3,-04.0,069,0117,1740014527,7.377 45,0018,0024,1002.2,-03.8,069,0128,1740014827,7.542 45,0015,0021,1002.5,-04.0,069,0129,1740015127,7.725 45,0015,0021,1002.5,-04.0,069,0138,1740015427,7.535 45,0016,0022,1002.5,-04.0,069,0127,1740015727,7.526 40,0017,0023,1002.1,-03.6,070,0133,1740016027,7.721 42,0015,0021,1002.4,-03.6,070,0128,1740016327,7.527 40,0016,0022,1002.2,-03.9,070,0133,1740016627,7.717 42,0021,0028,1002.5,-04.0,070,0138,1740016927,7.532 45,0016,0022,1002.2,-03.8,070,0138,1740017227,7.525 42,0017,0023,1002.1,-03.9,070,0132,1740017827,7.716 40,0020,0027,1002.6,-03.6,069,0139,1740018127,7.708 42,0017,0023,1002.4,-03.6,065,0152,1740018427,7.673 45,0016,0022,1002.3,-03.9,066,0128,1740018727,7.68 45,0014,0018,1002.3,-04.0,067,0145,1740019027,7.871 45,0016,0022,1002.2,-04.2,069,0122,1740019327,7.864 45,0015,0021,1002.4,-04.3,070,0125,1740019627,7.865 45,0015,0021,1002.3,-04.2,071,0151,1740019927,7.867 42,0016,0022,1002.6,-04.0,071,0126,1740020227,7.861 42,0014,0018,1002.4,-04.0,071,0134,1740020527,7.671 42,0014,0018,1002.2,-03.9,068,0119,1740020827,7.672 42,0013,0017,1002.2,-03.9,066,0143,1740021127,7.671 42,0015,0021,1002.1,-03.9,067,0113,1740021427,7.684 42,0013,0017,1002.2,-04.3,068,0143,1740021727,7.67 40,0016,0022,1002.6,-04.0,063,0124,1740022027,7.835 42,0013,0017,1002.1,-03.9,063,0144,1740022327,7.823 40,0013,0017,1002.4,-04.0,062,0129,1740022627,7.831 42,0017,0023,1002.2,-04.2,064,0127,1740022927,7.821 42,0016,0022,1002.6,-04.0,063,0152,1740023227,7.821 40,0012,0016,1002.3,-04.0,062,0108,1740023527,7.823 42,0014,0018,1002.5,-04.0,063,0117,1740023827,7.823 42,0012,0016,1002.4,-04.1,062,0130,1740024127,7.824 42,0010,0013,1002.2,-04.0,061,0126,1740024427,7.818 42,0012,0016,1002.4,-04.4,065,0145,1740024728,8.023 42,0013,0017,1002.3,-04.6,068,0136,1740025027,7.818 42,0013,0017,1002.2,-04.5,068,0134,1740025327,7.825 40,0012,0016,1002.3,-04.2,068,0128,1740025627,7.967 40,0013,0017,1002.1,-04.2,068,0125,1740025927,7.975 40,0013,0017,1002.5,-04.3,068,0124,1740026227,7.97 42,0010,0013,1002.3,-04.2,067,0116,1740026527,7.971 42,0014,0018,1002.3,-04.2,067,0134,1740026827,7.976 42,0012,0016,1002.9,-04.2,066,0150,1740027127,7.975 42,0013,0017,1002.4,-04.8,067,0122,1740027727,7.978 42,0012,0016,1002.8,-04.8,067,0143,1740028027,7.983 42,0011,0015,1002.5,-05.0,067,0161,1740028327,7.986 40,0013,0017,1002.5,-04.7,067,0129,1740028627,7.98 40,0010,0013,1002.5,-04.7,066,0133,1740029228,8.126 42,0010,0013,1002.7,-04.6,065,0118,1740029528,8.131 42,0012,0016,1002.6,-04.6,065,0126,1740029828,8.13 42,0011,0015,1003.1,-04.8,065,0105,1740030128,8.128 42,0010,0013,1002.6,-04.6,064,0114,1740030428,8.132 45,0011,0015,1003.0,-04.8,063,0133,1740030728,8.13 40,0010,0013,1002.8,-04.5,064,0149,1740031028,8.124 42,0009,0012,1002.8,-04.5,062,0135,1740031328,8.127 42,0010,0013,1002.9,-04.4,062,0146,1740031628,8.128 40,0011,0015,1002.8,-04.5,062,0133,1740031928,8.137 49,0009,0012,1003.0,-04.4,061,0110,1740032228,8.132 42,0009,0012,1003.1,-04.5,061,0129,1740032528,8.143 40,0011,0015,1003.2,-04.4,060,0114,1740032828,8.295 42,0009,0012,1003.1,-04.4,058,0134,1740033128,8.278 42,0009,0012,1003.1,-04.5,060,0135,1740033428,8.297 40,0009,0012,1003.1,-04.5,060,0144,1740033728,8.302 42,0009,0012,1003.3,-04.5,059,0120,1740034028,8.285 40,0010,0013,1002.9,-04.7,060,0136,1740034628,8.284 42,0008,0011,1003.2,-04.7,061,0119,1740034928,8.284 40,0010,0013,1003.3,-04.7,060,0119,1740035228,8.278 40,0009,0012,1003.1,-04.4,060,0134,1740035528,8.277 42,0009,0012,1003.3,-04.4,060,0135,1740035828,8.284 40,0009,0012,1003.3,-04.3,060,0148,1740036128,8.308 40,0008,0011,1003.6,-04.1,058,0122,1740036428,8.455 40,0010,0013,1003.4,-03.9,058,0129,1740036728,8.441 42,0010,0013,1003.5,-03.5,059,0133,1740037028,8.443 37,0010,0013,1003.4,-03.3,059,0144,1740037328,8.433 42,0009,0012,1003.4,-03.2,059,0140,1740037628,8.434 40,0008,0011,1003.6,-03.2,059,0134,1740037928,8.434 42,0010,0013,1003.7,-03.1,059,0138,1740038228,8.426 42,0009,0012,1003.6,-03.2,058,0129,1740038528,8.434 40,0010,0013,1003.7,-02.8,060,0117,1740038828,8.429 42,0010,0013,1003.3,-02.9,059,0115,1740039128,8.434 47,0009,0012,1003.5,-02.7,059,0135,1740039428,8.425 45,0011,0015,1003.6,-02.4,060,0130,1740039728,8.619 40,0012,0016,1003.6,-02.4,060,0138,1740040028,8.58 37,0010,0013,1003.5,-02.3,061,0118,1740040328,8.579 45,0011,0015,1003.8,-02.3,060,0145,1740040628,8.572 42,0009,0012,1003.4,-02.0,061,0150,1740040928,8.58 45,0011,0015,1003.6,-01.9,059,0143,1740041228,8.572 42,0011,0015,1003.5,-01.8,059,0128,1740041528,8.566 45,0010,0013,1003.8,-01.6,056,0119,1740041828,8.568 42,0010,0013,1003.6,-01.4,057,0112,1740042128,8.566 45,0011,0015,1003.8,-01.4,055,0132,1740042428,8.566 42,0010,0013,1003.8,-01.3,054,0122,1740042728,8.562 42,0010,0013,1003.8,-01.3,056,0128,1740043028,8.572 45,0009,0012,1003.5,-01.1,056,0149,1740043328,8.568 45,0008,0011,1003.7,-01.0,056,0142,1740043628,8.901 45,0010,0013,1003.9,-00.9,058,0127,1740043928,8.71 47,0009,0012,1003.6,-00.9,057,0124,1740044228,8.901 45,0010,0013,1003.8,-00.7,056,0125,1740044528,8.706 42,0009,0012,1003.7,-00.7,056,0131,1740044828,8.902 49,0008,0011,1003.8,-00.6,054,0140,1740045128,8.708 45,0008,0011,1003.8,-00.7,053,0112,1740045428,8.709 42,0007,0010,1003.5,-00.5,052,0112,1740045728,8.711 42,0008,0011,1003.6,-00.5,052,0143,1740046028,8.699 42,0008,0011,1003.6,-00.5,052,0124,1740046328,8.704 45,0007,0010,1003.5,+00.1,055,0141,1740046928,8.896 45,0010,0013,1003.5,-00.1,052,0130,1740047229,9.033 45,0008,0011,1003.5,-00.1,052,0111,1740047529,9.033 42,0008,0011,1003.3,+00.1,051,0112,1740047829,9.023 42,0008,0011,1003.2,-00.1,050,0129,1740048129,9.026 45,0007,0010,1003.2,-00.2,052,0121,1740048429,9.022 42,0008,0011,1003.3,+00.2,049,0133,1740048729,9.025 45,0006,0008,1003.0,+00.1,051,0153,1740049329,9.015 45,0007,0010,1002.9,+00.2,050,0127,1740049629,9.003 45,0006,0008,1003.1,+00.2,048,0158,1740049928,8.996 42,0007,0010,1003.0,+00.4,048,0154,1740050229,9.008 42,0005,0007,1002.9,+00.4,045,0129,1740050529,9.011 45,0006,0008,1002.7,+00.6,045,0144,1740050829,9.133 45,0006,0008,1003.0,+00.7,047,0132,1740051129,9.15 45,0006,0008,1002.7,+00.5,045,0148,1740051429,9.147 42,0006,0008,1002.8,+00.6,046,0144,1740051729,9.141 42,0006,0008,1002.7,+00.8,046,0149,1740052029,9.139 42,0006,0008,1002.8,+01.5,047,0112,1740052329,9.142 45,0007,0010,1002.7,+00.9,046,0118,1740052629,9.139 47,0005,0007,1002.8,+01.3,044,0151,1740052929,9.134 47,0005,0007,1002.6,+01.2,044,0143,1740053229,9.137 40,0005,0007,1002.6,+01.1,042,0143,1740053529,9.149 47,0005,0007,1002.8,+00.6,042,0125,1740053829,9.124 45,0005,0007,1002.7,+00.2,044,0141,1740054129,9.124 45,0005,0007,1002.8,+00.9,042,0123,1740054429,9.275 45,0009,0012,1002.5,+01.0,042,0131,1740054729,9.27 47,0005,0007,1002.7,+01.6,042,0136,1740055029,9.276 47,0005,0007,1002.5,+01.7,043,0135,1740055329,9.283 47,0005,0007,1002.7,+01.6,041,0136,1740055629,9.077 45,0006,0008,1002.4,+01.8,040,0137,1740055929,9.081 42,0006,0008,1002.7,+01.7,043,0114,1740056229,9.072 42,0007,0010,1002.2,+01.4,042,0124,1740056529,9.263 47,0006,0008,1002.1,+01.0,044,0126,1740056829,9.061 42,0007,0010,1002.4,+00.9,043,0122,1740057129,9.062 45,0006,0008,1002.3,+00.8,043,0126,1740057429,9.253 42,0007,0010,1002.4,+00.6,042,0149,1740057729,9.263 45,0010,0013,1002.5,+00.4,042,0145,1740058029,9.213 42,0009,0012,1002.7,+00.6,043,0142,1740058329,9.211 45,0007,0010,1002.5,+01.0,044,0115,1740058629,9.21 45,0008,0011,1002.4,+00.7,039,0137,1740058929,9.204 45,0008,0011,1002.4,+00.8,041,0143,1740059229,9.199 42,0007,0010,1002.3,+01.0,042,0150,1740059529,9.361 47,0007,0010,1002.5,+01.2,042,0123,1740059829,9.389 45,0008,0011,1002.6,+01.0,038,0129,1740060129,9.187 45,0006,0008,1002.6,+00.8,039,0136,1740060429,9.184 45,0006,0008,1002.8,+00.6,040,0120,1740060729,9.181 42,0006,0008,1002.7,+00.5,041,0139,1740061029,9.385 45,0006,0008,1002.4,+00.4,042,0165,1740061329,9.379 40,0009,0012,1002.6,+00.3,042,0128,1740061629,9.598 40,0006,0008,1002.7,+00.2,038,0130,1740061929,9.534 42,0007,0010,1002.4,+00.1,042,0128,1740062229,9.521 42,0006,0008,1002.6,+00.0,041,0150,1740062529,9.52 42,0006,0008,1002.7,-00.1,043,0119,1740062829,9.513 40,0006,0008,1002.5,-00.2,044,0145,1740063129,9.505 40,0011,0015,1002.3,-00.3,045,0129,1740063429,9.504 42,0008,0011,1002.4,-00.3,043,0130,1740063729,9.312 42,0008,0011,1002.3,-00.3,044,0134,1740064029,9.323 42,0009,0012,1002.5,-00.3,045,0126,1740064329,9.311 42,0010,0013,1002.3,-00.3,044,0155,1740064629,9.498 42,0007,0010,1002.9,-00.5,047,0112,1740064929,9.306 42,0007,0010,1002.7,-00.5,046,0145,1740065229,9.451 42,0010,0013,1002.4,-00.6,046,0126,1740065529,9.654 40,0006,0008,1002.4,-00.7,046,0144,1740065829,9.454 40,0011,0015,1002.6,-00.8,047,0154,1740066429,9.636 42,0011,0015,1002.5,-01.0,045,0112,1740066729,9.64 42,0013,0017,1002.4,-01.0,045,0156,1740067029,9.641 42,0009,0012,1002.8,-01.2,045,0144,1740067329,9.642 40,0010,0013,1002.6,-01.5,050,0143,1740067629,9.645 37,0011,0015,1002.6,-01.7,050,0113,1740067929,9.644 40,0008,0011,1002.7,-01.7,049,0162,1740068229,9.625 40,0009,0012,1002.7,-01.7,047,0144,1740068529,9.628 40,0010,0013,1002.5,-01.9,050,0114,1740068829,9.774 40,0007,0010,1002.6,-01.8,049,0143,1740069129,9.778 37,0008,0011,1002.9,-01.9,048,0135,1740069429,9.773 40,0008,0011,1002.8,-01.7,050,0123,1740069729,9.781 37,0008,0011,1002.8,-01.9,051,0119,1740070029,9.775 42,0008,0011,1002.7,-01.9,052,0133,1740070329,9.589 37,0009,0012,1003.0,-02.1,054,0146,1740070629,9.778 40,0008,0011,1002.7,-02.3,054,0134,1740070929,9.771 42,0011,0015,1002.9,-02.3,053,0158,1740071229,9.775 40,0011,0015,1002.7,-02.3,053,0113,1740071529,9.776 42,0012,0016,1002.9,-02.6,058,0126,1740071829,9.58 40,0008,0011,1003.4,-02.6,055,0134,1740072429,9.932 42,0012,0016,1002.9,-03.2,055,0123,1740072729,9.923 42,0012,0016,1003.0,-03.1,056,0123,1740073029,9.925 37,0010,0013,1002.9,-03.2,057,0127,1740073329,9.922 42,0011,0015,1002.8,-03.9,058,0123,1740073629,9.922 37,0012,0016,1003.0,-03.8,059,0130,1740073929,9.945 35,0009,0012,1003.0,-03.4,058,0127,1740074229,9.722 40,0010,0013,1003.0,-03.6,059,0128,1740074529,9.912 37,0008,0011,1003.3,-02.9,059,0139,1740074829,9.907 37,0014,0018,1003.1,-02.9,060,0132,1740075129,9.921 35,0009,0012,1002.9,-02.7,059,0118,1740075429,9.726 40,0009,0012,1003.2,-02.8,059,0126,1740075729,9.718 33,0011,0015,1003.3,-02.7,062,0132,1740076029,9.873 33,0009,0012,1003.4,-02.6,059,0136,1740076329,9.872 35,0009,0012,1003.4,-02.6,056,0132,1740076629,9.861 35,0010,0013,1003.5,-02.5,056,0128,1740076929,9.872 40,0011,0015,1003.3,-02.4,058,0128,1740077229,9.869 42,0012,0016,1003.3,-02.3,057,0106,1740077529,9.869 37,0009,0012,1003.6,-02.2,056,0128,1740077829,9.873 37,0010,0013,1003.5,-02.3,059,0144,1740078129,9.872 40,0010,0013,1003.5,-02.8,059,0133,1740078429,9.867 37,0009,0012,1003.8,-02.4,058,0133,1740078729,9.865 40,0015,0021,1003.5,-02.3,060,0150,1740079029,9.887 37,0009,0012,1003.6,-02.3,059,0142,1740079329,9.865 37,0009,0012,1003.8,-02.4,059,0142,1740079630,10.022 37,0011,0015,1003.6,-02.2,057,0139,1740079930,10.023 37,0013,0017,1003.4,-02.2,056,0130,1740080230,10.017 40,0015,0021,1003.7,-02.1,056,0147,1740080530,10.017 42,0012,0016,1003.6,-02.1,056,0137,1740080830,10.018 40,0013,0017,1003.8,-02.1,056,0117,1740081130,10.027 37,0011,0015,1003.4,-02.2,057,0132,1740081430,10.014 37,0013,0017,1003.4,-02.4,059,0136,1740081730,10.014 42,0014,0018,1003.3,-02.3,060,0144,1740082030,10.005 40,0011,0015,1003.5,-02.4,059,0127,1740082330,10.004 35,0014,0018,1003.6,-02.4,057,0139,1740082630,10.011 35,0013,0017,1003.8,-02.3,057,0133,1740082930,10.018 35,0014,0018,1003.3,-02.6,059,0119,1740083230,10.156 40,0012,0016,1003.5,-02.6,061,0121,1740083530,10.157 40,0015,0021,1003.4,-02.9,062,0136,1740083830,10.172 40,0022,0029,1003.3,-02.9,062,0140,1740084130,10.154 33,0018,0024,1003.5,-03.2,063,0127,1740084430,10.154 33,0018,0024,1003.4,-03.2,065,0143,1740084730,10.173 35,0017,0023,1003.3,-03.1,062,0139,1740085030,10.154 37,0021,0028,1003.4,-03.4,063,0149,1740085330,10.137 37,0017,0023,1003.0,-03.3,063,0120,1740085630,10.168 37,0015,0021,1003.3,-03.5,063,0135,1740085930,10.152 40,0015,0021,1003.2,-03.5,064,0132,1740086230,10.156 40,0016,0022,1003.4,-03.4,065,0145,1740086530,10.143 40,0018,0024,1003.4,-03.6,064,0135,1740086830,10.311 42,0020,0027,1003.2,-03.9,062,0143,1740087130,10.295 40,0018,0024,1003.6,-03.5,064,0140,1740087430,10.326 30,0025,0034,1003.6,-03.9,065,0118,1740087730,10.303 30,0026,0036,1003.5,-04.2,065,0136,1740088030,10.311 40,0023,0031,1003.3,-04.2,065,0141,1740088330,10.298 40,0019,0026,1003.4,-04.0,063,0155,1740088630,10.301 40,0020,0027,1003.3,-04.3,064,0137,1740088930,10.299 42,0018,0024,1003.5,-04.2,064,0117,1740089230,10.288 40,0017,0023,1003.3,-04.4,065,0142,1740089530,10.291 42,0017,0023,1003.3,-04.4,066,0142,1740089830,10.295 40,0018,0024,1003.7,-04.5,065,0126,1740090130,10.293 40,0016,0022,1003.5,-04.5,066,0120,1740090430,10.443 40,0018,0024,1003.2,-04.3,066,0131,1740090730,10.451 42,0020,0027,1003.4,-04.7,066,0124,1740091030,10.464 42,0022,0029,1003.5,-04.8,065,0145,1740091330,10.456 37,0018,0024,1003.5,-04.5,066,0133,1740091630,10.456 42,0019,0026,1003.4,-04.4,065,0127,1740091930,10.462 37,0015,0021,1003.6,-04.5,065,0132,1740092230,10.464 37,0015,0021,1003.3,-04.4,066,0137,1740092530,10.462 42,0014,0018,1003.3,-04.5,065,0144,1740092830,10.453 40,0012,0016,1003.2,-04.0,061,0144,1740093130,10.453 40,0013,0017,1003.1,-04.1,061,0114,1740093430,10.444 40,0012,0016,1003.3,-03.9,061,0135,1740093730,10.451 40,0012,0016,1003.5,-03.8,062,0123,1740094030,10.59 42,0013,0017,1003.0,-04.5,062,0126,1740094330,10.608 40,0011,0015,1003.3,-04.0,060,0152,1740094630,10.62 40,0015,0021,1003.6,-04.3,061,0112,1740094930,10.604 40,0012,0016,1003.5,-04.5,061,0127,1740095230,10.614 40,0013,0017,1003.5,-04.1,059,0139,1740095530,10.616 40,0012,0016,1003.1,-04.4,060,0106,1740095830,10.595 42,0013,0017,1003.4,-04.6,061,0116,1740096130,10.592 40,0013,0017,1003.3,-04.6,061,0136,1740096430,10.599 42,0023,0031,1003.5,-04.5,062,0125,1740096730,10.61 40,0022,0029,1003.2,-04.7,064,0119,1740097030,10.584 40,0016,0022,1003.3,-04.8,063,0133,1740097330,10.599 40,0016,0022,1003.4,-04.6,064,0141,1740097630,10.739 42,0011,0015,1003.1,-04.8,065,0118,1740097930,10.756 47,0013,0017,1003.2,-05.0,064,0148,1740098230,10.757 45,0013,0017,1003.0,-05.1,062,0157,1740098530,10.755 40,0015,0021,1003.0,-05.3,062,0133,1740098830,10.767 42,0014,0018,1003.2,-04.9,062,0119,1740099130,10.749 40,0015,0021,1003.0,-05.1,061,0138,1740099430,10.746 40,0014,0018,1003.4,-05.0,059,0128,1740099730,10.747 37,0012,0016,1003.3,-05.0,059,0159,1740100030,10.744 40,0017,0023,1003.2,-05.2,061,0132,1740100330,10.759 42,0011,0015,1003.4,-05.7,062,0125,1740100630,10.769 40,0014,0018,1003.1,-05.5,063,0124,1740100930,10.75 42,0014,0018,1003.2,-05.5,062,0144,1740101230,10.907 40,0014,0018,1003.2,-05.8,065,0117,1740101530,10.897 42,0013,0017,1003.2,-06.6,063,0138,1740101830,10.909 40,0013,0017,1003.2,-05.8,066,0118,1740102130,10.905 40,0018,0024,1003.3,-05.9,066,0121,1740102430,10.9 42,0016,0022,1003.2,-05.8,066,0109,1740102730,10.904 40,0018,0024,1003.4,-06.0,066,0141,1740103030,10.906 40,0016,0022,1003.3,-06.0,065,0118,1740103330,10.899 40,0016,0022,1003.3,-06.1,066,0120,1740103630,10.914 40,0014,0018,1003.2,-06.3,066,0114,1740103930,10.913 40,0016,0022,1003.0,-06.1,066,0113,1740104230,10.908 40,0014,0018,1003.2,-06.2,065,0140,1740104530,10.915 49,0014,0018,1003.4,-06.1,064,0124,1740104831,11.068 42,0017,0023,1003.5,-06.2,064,0130,1740105131,11.084 42,0016,0022,1003.5,-06.2,063,0125,1740105431,11.065 42,0014,0018,1003.6,-06.0,064,0148,1740105731,11.065 40,0015,0021,1003.4,-06.4,063,0126,1740106031,11.069 42,0014,0018,1003.5,-06.1,063,0129,1740106331,11.061 40,0012,0016,1003.5,-06.4,063,0156,1740106631,11.069 37,0013,0017,1003.4,-06.2,064,0154,1740106931,11.067 40,0013,0017,1003.6,-06.5,064,0123,1740107231,11.069 37,0013,0017,1003.6,-06.4,065,0128,1740107531,11.074 40,0014,0018,1003.4,-06.4,064,0113,1740107831,11.056 40,0012,0016,1003.5,-06.4,064,0151,1740108131,11.071 40,0014,0018,1003.7,-06.4,064,0121,1740108431,11.217 42,0013,0017,1003.6,-06.2,065,0142,1740108731,11.22 42,0013,0017,1003.4,-06.5,064,0124,1740109031,11.235 42,0011,0015,1003.7,-07.2,064,0155,1740109331,11.218 42,0012,0016,1003.5,-06.6,065,0135,1740109631,11.229 40,0014,0018,1003.6,-06.9,065,0135,1740109931,11.238 40,0012,0016,1003.5,-06.5,065,0120,1740110231,11.232 40,0013,0017,1003.4,-07.2,064,0131,1740110531,11.232 37,0013,0017,1003.6,-06.8,065,0148,1740110831,11.222 40,0013,0017,1003.7,-06.8,065,0130,1740111131,11.226 40,0013,0017,1003.8,-06.8,065,0128,1740111431,11.228 40,0014,0018,1003.7,-06.6,064,0151,1740111731,11.257 40,0014,0018,1003.8,-06.5,065,0140,1740112031,11.403 42,0013,0017,1003.8,-06.9,064,0138,1740112331,11.407 40,0013,0017,1004.1,-06.7,065,0131,1740112631,11.406 42,0013,0017,1004.1,-06.6,063,0129,1740112931,11.406 42,0013,0017,1004.0,-06.8,064,0164,1740113231,11.408 40,0013,0017,1003.9,-06.8,063,0150,1740113531,11.398 42,0013,0017,1004.1,-06.6,064,0137,1740113831,11.383 42,0013,0017,1004.3,-06.6,065,0153,1740114131,11.395 40,0014,0018,1004.2,-06.9,064,0137,1740114431,11.394 40,0012,0016,1004.3,-07.6,064,0137,1740114731,11.387 40,0013,0017,1004.2,-07.0,065,0132,1740115031,11.584 40,0013,0017,1004.3,-07.0,065,0134,1740115331,11.399 40,0013,0017,1004.1,-06.9,064,0132,1740115631,11.563 40,0013,0017,1004.6,-06.6,063,0145,1740115931,11.546 40,0012,0016,1004.8,-06.4,063,0159,1740116231,11.555 40,0012,0016,1004.5,-06.6,063,0144,1740116531,11.559 40,0013,0017,1004.9,-06.5,062,0130,1740116831,11.56 45,0012,0016,1004.8,-06.4,063,0131,1740117131,11.561 40,0013,0017,1004.9,-06.3,063,0121,1740117431,11.558 42,0014,0018,1005.0,-06.2,063,0136,1740117731,11.568 37,0014,0018,1005.0,-05.8,062,0127,1740118031,11.561 37,0014,0018,1005.2,-05.7,062,0133,1740118331,11.565 37,0013,0017,1005.1,-05.9,063,0133,1740118631,11.558 37,0013,0017,1005.3,-05.7,063,0121,1740118931,11.562 40,0013,0017,1005.2,-05.6,062,0134,1740119531,11.719 40,0012,0016,1005.6,-05.3,062,0151,1740119831,11.719 37,0014,0018,1005.5,-05.3,061,0155,1740120131,11.718 40,0011,0015,1005.4,-05.2,061,0147,1740120431,11.72 37,0012,0016,1005.4,-04.8,056,0127,1740121031,11.899 40,0012,0016,1005.5,-04.3,055,0110,1740121331,11.711 42,0012,0016,1005.9,-03.9,051,0136,1740121631,11.722 42,0015,0021,1005.6,-03.6,048,0114,1740121931,11.712 42,0010,0013,1006.0,-03.2,047,0142,1740122231,11.708 40,0016,0022,1006.0,-03.0,048,0108,1740122531,11.708 37,0009,0012,1006.0,-02.8,049,0131,1740122832,12.056 40,0010,0013,1005.8,-02.9,048,0129,1740123131,11.862 42,0011,0015,1006.0,-03.1,048,0139,1740123432,12.054 42,0011,0015,1005.9,-02.8,050,0124,1740123732,12.052 40,0013,0017,1006.2,-02.6,050,0113,1740124031,11.853 42,0010,0013,1006.3,-03.0,048,0124,1740124332,12.051 40,0012,0016,1006.5,-03.0,049,0121,1740124632,12.018 40,0012,0016,1006.3,-02.9,051,0132,1740124932,12.051 40,0010,0013,1006.1,-02.8,050,0146,1740125231,11.859 40,0010,0013,1006.5,-02.6,051,0137,1740125531,11.853 37,0009,0012,1006.5,-02.4,050,0120,1740126131,11.846 40,0008,0011,1006.4,-02.5,050,0136,1740126432,12.199 37,0010,0013,1006.3,-02.3,050,0133,1740126732,12.026 37,0009,0012,1006.3,-02.4,049,0123,1740127032,12.015 35,0008,0011,1006.4,-02.4,049,0139,1740127332,12.355 35,0006,0008,1006.3,-02.1,049,0132,1740127632,12.016 37,0009,0012,1006.5,-02.2,048,0135,1740127931,11.998 37,0007,0010,1006.4,-02.4,047,0112,1740128232,12.187 37,0009,0012,1006.4,-02.0,048,0118,1740128531,11.991 40,0007,0010,1006.5,-02.0,047,0113,1740128832,12.175 37,0006,0008,1006.4,-02.0,048,0144,1740129132,12.178 40,0008,0011,1006.6,-01.8,047,0117,1740129432,12.198 40,0006,0008,1006.6,-01.8,048,0101,1740129731,11.984 40,0007,0010,1006.9,-01.7,047,0132,1740130032,12.133 37,0007,0010,1006.6,-01.7,046,0136,1740130332,12.327 37,0005,0007,1006.7,-02.0,044,0129,1740130632,12.327 37,0003,0005,1006.8,-01.6,039,0114,1740130932,12.319 40,0005,0007,1006.6,-01.5,040,0144,1740131232,12.319 37,0004,0006,1006.7,-01.5,039,0120,1740131532,12.342 37,0007,0010,1006.9,-01.3,042,0140,1740131832,12.308 40,0006,0008,1006.9,-01.4,042,0153,1740132132,12.3 37,0008,0011,1006.6,-01.3,043,0131,1740132432,12.309 40,0005,0007,1006.7,-00.9,043,0123,1740132732,12.299 37,0006,0008,1006.5,-01.2,042,0134,1740133032,12.315 37,0006,0008,1006.7,-00.9,039,0133,1740133332,12.318 37,0007,0010,1006.6,-00.8,043,0118,1740133632,12.459 37,0005,0007,1006.6,-00.8,043,0111,1740133932,12.464 35,0005,0007,1006.5,-00.9,040,0135,1740134232,12.471 37,0005,0007,1006.6,-00.9,041,0115,1740134532,12.469 37,0005,0007,1006.8,-00.3,040,0129,1740134832,12.46 37,0005,0007,1006.8,-00.4,042,0148,1740135132,12.445 42,0004,0006,1006.4,-00.1,041,0130,1740135432,12.45 40,0005,0007,1006.3,-00.3,038,0140,1740135732,12.44 37,0007,0010,1006.6,-00.5,041,0127,1740136032,12.445 37,0005,0007,1006.6,-00.5,040,0124,1740136332,12.254 37,0004,0006,1006.4,+00.1,043,0114,1740136632,12.429 40,0004,0006,1006.3,-00.3,041,0130,1740136932,12.444 37,0005,0007,1006.4,-00.0,040,0119,1740137232,12.58 35,0006,0008,1006.3,-00.1,040,0132,1740137532,12.583 40,0006,0008,1006.4,+00.1,038,0144,1740137832,12.575 37,0005,0007,1006.2,+00.2,039,0132,1740138132,12.602 37,0005,0007,1006.1,-00.0,039,0134,1740138432,12.571 40,0006,0008,1006.3,+00.1,041,0157,1740138732,12.58 42,0005,0007,1006.2,+00.3,040,0113,1740139032,12.58 37,0005,0007,1006.2,+00.1,040,0111,1740139332,12.58 37,0007,0010,1006.1,+00.1,041,0125,1740139632,12.566 40,0005,0007,1006.0,+00.2,041,0146,1740139932,12.57 37,0005,0007,1006.0,+00.3,037,0107,1740140232,12.567 40,0005,0007,1006.0,+00.1,040,0121,1740140532,12.373 37,0004,0006,1006.0,-00.1,039,0126,1740140832,12.705 40,0004,0006,1006.0,+00.2,041,0120,1740141132,12.714 37,0004,0006,1006.1,+00.7,042,0136,1740141432,12.727 37,0005,0007,1006.0,+00.3,041,0138,1740141732,12.7 33,0005,0007,1006.2,-00.3,042,0131,1740142032,12.71 35,0005,0007,1005.9,-00.5,043,0142,1740142332,12.7 37,0005,0007,1006.1,-00.2,044,0150,1740142632,12.695 37,0007,0010,1006.0,-00.2,041,0150,1740142932,12.711 37,0007,0010,1005.9,-00.1,042,0120,1740143232,12.699 40,0006,0008,1006.1,+00.0,043,0124,1740143532,12.696 35,0006,0008,1006.2,+00.1,045,0126,1740143832,12.697 37,0006,0008,1006.1,-00.2,044,0144,1740144132,12.692 35,0007,0010,1006.2,-00.3,044,0129,1740144432,12.841 40,0006,0008,1005.9,-00.5,046,0131,1740144732,12.84 35,0005,0007,1006.3,-00.5,045,0138,1740145032,12.842 40,0005,0007,1006.1,-00.4,043,0131,1740145332,12.649 35,0007,0010,1006.1,-00.7,044,0138,1740145632,12.656 35,0008,0011,1005.9,-00.9,045,0128,1740145932,12.837 37,0006,0008,1006.0,-01.1,047,0142,1740146232,12.639 37,0007,0010,1006.1,-01.4,047,0128,1740146532,12.826 40,0008,0011,1005.9,-01.4,046,0113,1740146832,12.642 37,0006,0008,1005.9,-01.6,047,0117,1740147132,12.819 37,0007,0010,1006.1,-01.7,048,0127,1740147432,12.631 37,0005,0007,1005.9,-01.8,048,0121,1740147732,12.826 37,0006,0008,1005.9,-01.9,048,0128,1740148032,12.78 37,0007,0010,1005.8,-02.0,049,0130,1740148332,12.785 35,0007,0010,1005.9,-01.9,049,0129,1740148632,12.984 40,0007,0010,1005.9,-01.8,048,0116,1740148932,12.793 37,0007,0010,1005.7,-01.6,048,0126,1740149232,12.777 37,0007,0010,1006.1,-01.7,047,0134,1740149532,12.789 37,0007,0010,1005.9,-01.9,048,0136,1740149832,12.777 28,0006,0008,1005.8,-02.1,048,0139,1740150132,12.77 33,0007,0010,1005.8,-02.2,048,0147,1740150432,12.776 37,0006,0008,1005.7,-02.3,049,0142,1740150732,12.774 40,0006,0008,1006.1,-02.5,050,0120,1740151032,12.768 42,0006,0008,1005.6,-02.6,050,0132,1740151332,12.778 35,0017,0023,1005.6,-02.6,050,0130,1740151632,12.921 37,0009,0012,1005.7,-02.7,051,0119,1740151932,12.94 37,0011,0015,1005.6,-02.9,051,0124,1740152233,13.123 37,0007,0010,1005.9,-03.1,051,0144,1740152532,12.925 37,0006,0008,1005.7,-03.0,052,0119,1740152832,12.935 42,0005,0007,1005.6,-03.0,052,0131,1740153132,12.929 40,0005,0007,1006.1,-03.1,051,0134,1740153432,12.917 33,0009,0012,1005.8,-03.2,051,0127,1740153732,12.92 37,0007,0010,1005.9,-03.3,052,0136,1740154032,12.918 37,0008,0011,1005.9,-03.5,052,0123,1740154332,12.91 37,0006,0008,1006.0,-03.6,053,0136,1740154632,12.934 40,0005,0007,1006.1,-03.6,053,0140,1740154932,12.917 37,0006,0008,1006.1,-03.7,053,0140,1740155233,13.064 37,0006,0008,1006.2,-03.9,053,0145,1740155533,13.072 37,0006,0008,1006.1,-03.8,053,0139,1740155833,13.07 37,0010,0013,1006.4,-04.0,053,0137,1740156133,13.064 37,0012,0016,1006.3,-04.0,053,0130,1740156433,13.07 37,0006,0008,1006.5,-04.0,053,0153,1740156733,13.07 35,0007,0010,1006.4,-04.1,052,0142,1740157033,13.07 37,0006,0008,1006.3,-04.1,052,0146,1740157333,13.089 35,0007,0010,1006.6,-04.2,051,0132,1740157633,13.081 42,0006,0008,1006.5,-04.2,052,0130,1740157933,13.074 40,0007,0010,1006.3,-04.3,053,0135,1740158233,13.075 37,0005,0007,1006.8,-04.3,052,0144,1740158533,13.076 33,0009,0012,1006.7,-04.4,052,0143,1740158833,13.222 42,0005,0007,1006.7,-04.5,052,0119,1740159133,13.239 45,0015,0021,1006.8,-04.6,052,0121,1740159433,13.231 37,0011,0015,1006.9,-04.7,053,0131,1740159733,13.237 35,0007,0010,1007.0,-04.8,051,0119,1740160035,15.912 37,0006,0008,1007.2,-04.7,050,0122,1740160333,13.229 37,0006,0008,1007.1,-04.8,050,0133,1740160633,13.228 35,0006,0008,1007.1,-04.9,051,0144,1740160933,13.251 37,0006,0008,1007.1,-04.9,051,0133,1740161233,13.238 45,0009,0012,1007.2,-05.2,051,0130,1740161533,13.237 37,0004,0006,1007.4,-05.2,051,0120,1740161833,13.226 35,0005,0007,1007.5,-05.2,051,0118,1740162133,13.239 35,0004,0006,1007.4,-05.1,050,0127,1740162433,13.381 40,0005,0007,1007.3,-05.3,050,0123,1740162733,13.388 33,0005,0007,1007.4,-05.3,050,0116,1740163033,13.399 35,0006,0008,1007.5,-05.3,051,0108,1740163333,13.391 33,0006,0008,1007.3,-05.5,050,0139,1740163633,13.388 35,0006,0008,1007.8,-05.4,051,0139,1740163933,13.378 30,0006,0008,1007.4,-05.5,051,0121,1740164233,13.388 35,0005,0007,1007.6,-05.7,052,0131,1740164533,13.388 42,0005,0007,1007.8,-05.7,051,0129,1740164833,13.389 35,0006,0008,1007.6,-05.7,051,0122,1740165133,13.385 42,0008,0011,1007.6,-05.9,051,0114,1740165433,13.395 33,0007,0010,1007.4,-05.8,052,0144,1740165733,13.4 30,0008,0011,1007.6,-05.9,052,0112,1740166033,13.557 30,0007,0010,1007.5,-05.9,052,0124,1740166333,13.549 35,0008,0011,1007.6,-05.8,051,0124,1740166633,13.543 30,0005,0007,1007.8,-05.8,053,0134,1740166933,13.545 33,0006,0008,1008.0,-06.0,051,0113,1740167233,13.545 35,0008,0011,1007.5,-06.2,053,0136,1740167533,13.555 37,0009,0012,1007.7,-06.2,054,0110,1740167833,13.557 37,0009,0012,1007.9,-06.0,054,0113,1740168133,13.572 40,0007,0010,1007.8,-06.2,050,0107,1740168433,13.559 37,0006,0008,1007.9,-06.2,050,0137,1740168733,13.564 35,0006,0008,1007.8,-06.3,050,0145,1740169033,13.562 35,0005,0007,1007.9,-06.3,050,0123,1740169333,13.568 33,0005,0007,1007.8,-06.4,051,0140,1740169633,13.707 33,0006,0008,1007.6,-06.4,051,0141,1740169933,13.734 35,0007,0010,1007.9,-06.4,051,0149,1740170233,13.721 37,0006,0008,1007.8,-06.3,052,0149,1740170533,13.712 37,0011,0015,1007.8,-06.5,051,0140,1740170833,13.71 37,0013,0017,1007.7,-06.6,051,0132,1740171133,13.727 33,0011,0015,1007.9,-06.5,051,0141,1740171433,13.718 35,0013,0017,1008.0,-06.5,051,0127,1740171733,13.714 35,0007,0010,1007.9,-06.6,051,0131,1740172033,13.713 35,0008,0011,1008.0,-06.5,052,0136,1740172333,13.718 33,0006,0008,1007.6,-06.9,052,0126,1740172633,13.718 37,0007,0010,1007.6,-06.9,051,0133,1740172933,13.731 35,0006,0008,1007.9,-06.9,050,0142,1740173233,13.872 30,0004,0006,1007.7,-06.8,052,0161,1740173533,13.891 42,0007,0010,1008.1,-06.9,052,0129,1740173833,13.886 42,0006,0008,1007.6,-06.8,051,0160,1740174133,13.907 37,0007,0010,1007.6,-06.8,052,0142,1740174433,13.909 37,0008,0011,1007.8,-06.9,052,0147,1740174733,13.886 35,0009,0012,1007.7,-06.8,052,0149,1740175033,13.888 40,0009,0012,1007.5,-07.2,056,0136,1740175333,13.901 28,0011,0015,1007.8,-07.0,058,0140,1740175633,13.899 30,0011,0015,1007.7,-07.3,058,0113,1740175933,13.897 40,0009,0012,1007.4,-07.5,059,0120,1740176233,13.912 35,0012,0016,1007.5,-07.4,056,0129,1740176533,13.899 40,0008,0011,1007.8,-07.0,053,0135,1740176834,14.058 42,0012,0016,1007.6,-07.2,053,0132,1740177134,14.054 37,0009,0012,1007.3,-07.6,058,0130,1740177434,14.05 40,0010,0013,1007.3,-08.0,058,0124,1740177734,14.059 45,0009,0012,1007.6,-07.7,059,0148,1740178034,14.062 35,0010,0013,1007.7,-07.8,058,0129,1740178334,14.062 40,0010,0013,1007.6,-07.8,056,0108,1740178634,14.064 40,0008,0011,1007.7,-07.7,058,0130,1740178934,14.063 37,0007,0010,1007.8,-07.6,057,0127,1740179234,14.057 33,0006,0008,1007.8,-07.6,058,0134,1740179534,14.061 33,0006,0008,1007.6,-07.5,059,0125,1740179834,14.063 35,0006,0008,1007.4,-07.9,058,0152,1740180134,14.077 35,0005,0007,1007.7,-07.9,056,0143,1740180434,14.228 35,0005,0007,1007.6,-07.7,056,0128,1740180734,14.236 30,0005,0007,1007.7,-07.9,054,0115,1740181034,14.239 35,0005,0007,1007.8,-07.6,056,0140,1740181334,14.229 37,0005,0007,1007.6,-07.5,056,0135,1740181634,14.242 35,0005,0007,1007.5,-07.6,058,0147,1740181934,14.248 35,0005,0007,1007.7,-07.3,054,0133,1740182234,14.243 35,0005,0007,1007.8,-07.4,056,0141,1740182534,14.232 35,0005,0007,1007.3,-07.6,057,0129,1740182834,14.237 35,0005,0007,1007.3,-07.7,056,0140,1740183134,14.235 33,0006,0008,1007.3,-07.8,058,0130,1740183434,14.237 33,0005,0007,1007.3,-07.8,058,0135,1740183734,14.244 35,0006,0008,1007.5,-07.8,057,0117,1740184034,14.405 37,0005,0007,1007.0,-08.1,058,0137,1740184334,14.397 35,0004,0006,1007.6,-07.8,057,0131,1740184634,14.394 35,0005,0007,1007.4,-08.2,058,0145,1740184934,14.406 37,0005,0007,1007.3,-08.1,058,0126,1740185234,14.413 35,0005,0007,1007.1,-08.2,059,0143,1740185534,14.399 35,0006,0008,1007.0,-08.1,055,0140,1740185834,14.419 35,0005,0007,1007.1,-08.1,054,0134,1740186134,14.411 35,0004,0006,1007.1,-07.9,053,0115,1740186434,14.416 37,0006,0008,1006.9,-08.2,055,0118,1740186734,14.426 35,0004,0006,1007.0,-08.0,053,0123,1740187034,14.437 35,0005,0007,1007.0,-07.7,052,0133,1740187334,14.431 37,0006,0008,1007.0,-08.0,052,0124,1740187634,14.57 33,0004,0006,1007.0,-08.2,055,0134,1740187934,14.582 33,0005,0007,1007.0,-08.3,058,0140,1740188234,14.579 33,0005,0007,1007.0,-07.9,053,0111,1740188534,14.588 35,0005,0007,1006.9,-07.7,051,0125,1740188834,14.581 35,0005,0007,1007.0,-07.7,050,0125,1740189134,14.577 35,0004,0006,1006.8,-07.5,050,0118,1740189434,14.583 35,0004,0006,1007.0,-07.4,050,0131,1740189734,14.585 33,0003,0005,1006.5,-07.3,048,0119,1740190034,14.602 35,0006,0008,1006.7,-07.3,049,0141,1740190334,14.595 35,0005,0007,1006.5,-07.5,049,0147,1740190634,14.583 35,0003,0005,1006.5,-07.4,048,0118,1740190934,14.595 35,0004,0006,1006.5,-07.3,047,0141,1740191234,14.743 33,0004,0006,1006.7,-07.5,048,0099,1740191534,14.75 37,0004,0006,1006.7,-07.5,048,0149,1740191834,14.758 35,0003,0005,1006.4,-07.6,049,0149,1740192134,14.753 35,0005,0007,1006.6,-07.5,048,0145,1740192434,14.746 33,0004,0006,1006.5,-07.6,049,0122,1740192734,14.76 35,0004,0006,1006.5,-07.6,049,0126,1740193034,14.761 35,0003,0005,1006.4,-08.1,051,0142,1740193334,14.765 35,0004,0006,1006.2,-07.6,048,0125,1740193634,14.768 35,0004,0006,1006.2,-08.0,053,0103,1740193934,14.761 35,0005,0007,1006.1,-08.6,056,0136,1740194234,14.76 35,0005,0007,1006.2,-08.9,057,0128,1740194534,14.756 35,0005,0007,1006.1,-09.1,059,0121,1740194834,14.932 37,0006,0008,1006.4,-08.9,059,0131,1740195134,14.934 33,0006,0008,1006.0,-09.5,059,0132,1740195434,14.932 33,0005,0007,1006.3,-09.2,059,0142,1740195734,14.925 35,0005,0007,1006.3,-09.0,057,0138,1740196034,14.937 33,0005,0007,1006.4,-09.0,057,0103,1740196334,14.93 33,0006,0008,1006.1,-09.2,058,0128,1740196634,14.952 33,0009,0012,1006.0,-09.3,058,0126,1740196934,14.929 33,0011,0015,1006.0,-09.2,059,0132,1740197234,14.94 33,0012,0016,1006.1,-09.6,060,0132,1740197534,14.944 33,0009,0012,1006.0,-09.8,060,0124,1740197834,14.943 37,0006,0008,1005.9,-09.6,058,0132,1740198134,14.951 33,0005,0007,1006.2,-09.1,056,0139,1740198435,15.109 35,0005,0007,1006.1,-09.0,055,0118,1740198735,15.114 35,0005,0007,1006.0,-08.9,055,0136,1740199035,15.114 35,0006,0008,1005.9,-08.8,054,0155,1740199335,15.106 35,0006,0008,1006.0,-08.6,053,0128,1740199635,15.103 33,0006,0008,1006.1,-08.5,054,0139,1740199935,15.132 35,0006,0008,1006.2,-08.5,054,0142,1740200235,15.112 33,0006,0008,1006.3,-08.6,054,0129,1740200535,15.129 33,0007,0010,1006.6,-08.5,055,0131,1740200835,15.118 35,0007,0010,1005.9,-08.8,055,0147,1740201135,15.112 33,0007,0010,1006.2,-08.7,056,0121,1740201435,15.118 35,0007,0010,1006.6,-08.5,055,0124,1740201735,15.134 37,0007,0010,1006.4,-08.3,055,0117,1740202035,15.284 35,0009,0012,1006.2,-08.4,055,0121,1740202335,15.285 35,0007,0010,1006.5,-08.2,054,0151,1740202635,15.28 35,0007,0010,1006.7,-08.2,056,0137,1740202935,15.288 35,0010,0013,1006.5,-08.4,058,0142,1740203235,15.285 33,0019,0026,1006.9,-08.5,060,0138,1740203535,15.296 35,0014,0018,1006.9,-08.5,060,0124,1740203835,15.288 30,0010,0013,1006.9,-08.0,057,0122,1740204135,15.294 35,0011,0015,1006.7,-07.8,056,0138,1740204435,15.295 35,0010,0013,1006.7,-07.6,056,0121,1740204735,15.293 35,0008,0011,1006.7,-07.3,055,0118,1740205035,15.295 37,0008,0011,1006.8,-07.1,054,0160,1740205335,15.3 33,0010,0013,1006.7,-06.8,055,0113,1740205635,15.441 33,0008,0011,1006.9,-06.5,054,0143,1740205935,15.446 37,0009,0012,1006.9,-06.1,053,0146,1740206235,15.442 33,0008,0011,1006.8,-06.1,052,0144,1740206535,15.448 33,0009,0012,1007.0,-05.8,052,0126,1740206835,15.444 37,0007,0010,1007.0,-05.6,052,0128,1740207135,15.448 37,0007,0010,1007.0,-05.2,051,0138,1740207435,15.449 37,0008,0011,1006.9,-05.2,050,0133,1740207735,15.454 37,0007,0010,1006.9,-05.0,050,0101,1740208035,15.448 37,0007,0010,1007.1,-04.8,050,0131,1740208335,15.445 35,0008,0011,1007.0,-04.5,051,0132,1740208635,15.463 37,0009,0012,1006.8,-04.4,049,0123,1740208935,15.453 37,0007,0010,1006.8,-04.5,052,0128,1740209235,15.596 42,0007,0010,1007.1,-04.2,052,0140,1740209535,15.602 37,0006,0008,1007.1,-04.4,052,0151,1740209835,15.603 37,0009,0012,1007.0,-04.3,052,0123,1740210135,15.605 37,0008,0011,1007.1,-04.1,052,0162,1740210435,15.598 35,0009,0012,1006.9,-04.1,051,0132,1740210735,15.597 37,0007,0010,1006.9,-04.1,051,0111,1740211035,15.6 40,0007,0010,1007.0,-04.0,051,0127,1740211335,15.61 37,0008,0011,1007.1,-03.9,051,0134,1740211635,15.595 40,0008,0011,1007.1,-03.7,051,0128,1740211935,15.594 35,0006,0008,1007.1,-04.0,049,0127,1740212235,15.588 37,0006,0008,1006.8,-03.8,047,0123,1740212535,15.606 40,0007,0010,1006.8,-03.6,047,0133,1740212835,15.756 35,0006,0008,1006.7,-03.6,046,0130,1740213135,15.757 30,0006,0008,1006.8,-03.4,046,0146,1740213435,15.751 40,0005,0007,1006.7,-03.4,046,0121,1740213735,15.744 42,0008,0011,1007.0,-03.7,048,0146,1740214035,15.737 30,0006,0008,1006.5,-03.3,045,0138,1740214335,15.754 37,0005,0007,1006.7,-03.4,043,0141,1740214635,15.747 33,0008,0011,1006.4,-03.3,044,0136,1740214935,15.74 40,0004,0006,1006.8,-03.2,038,0114,1740215235,15.747 37,0005,0007,1006.6,-03.0,043,0151,1740215535,15.741 40,0006,0008,1006.4,-03.0,044,0120,1740215835,15.74 37,0005,0007,1006.4,-02.9,044,0126,1740216135,15.733 35,0006,0008,1006.4,-02.6,045,0131,1740216435,15.891 35,0005,0007,1006.1,-02.3,046,0128,1740216735,15.897 35,0005,0007,1006.4,-02.3,044,0098,1740217035,15.891 37,0006,0008,1006.4,-02.6,042,0122,1740217335,15.889 37,0004,0006,1006.3,-02.3,042,0156,1740217635,15.893 37,0006,0008,1006.2,-02.2,040,0143,1740217935,15.888 37,0006,0008,1006.3,-02.2,038,0143,1740218235,15.882 35,0005,0007,1006.1,-01.4,037,0136,1740218535,15.875 35,0004,0006,1006.0,-02.2,036,0113,1740218835,15.876 37,0003,0005,1005.8,-02.2,035,0129,1740219135,15.872 33,0004,0006,1006.1,-01.7,036,0124,1740219435,15.879 37,0004,0006,1005.7,-01.5,037,0136,1740219735,15.887 35,0005,0007,1005.8,-01.4,036,0130,1740220036,16.215 35,0005,0007,1005.6,-01.6,037,0119,1740220336,16.219 35,0004,0006,1005.6,-01.3,035,0145,1740220636,16.228 35,0010,0013,1005.5,-00.7,039,0151,1740220936,16.211 35,0005,0007,1005.6,-01.0,039,0113,1740221236,16.209 37,0005,0007,1005.7,-00.5,038,0116,1740221536,16.201 37,0007,0010,1005.4,-01.0,037,0136,1740221836,16.203 40,0005,0007,1005.5,-00.6,041,0128,1740222136,16.01 37,0004,0006,1005.2,-00.8,035,0121,1740222436,16.194 35,0005,0007,1005.2,-00.3,035,0126,1740223036,16.193 30,0005,0007,1005.3,-00.4,038,0133,1740223336,16.003 33,0003,0005,1005.0,-00.5,036,0150,1740223636,16.149 33,0005,0007,1004.8,-00.7,035,0137,1740223936,16.168 33,0006,0008,1004.8,-00.5,038,0138,1740224236,16.148 33,0004,0006,1004.8,-00.3,038,0139,1740224536,16.348 33,0006,0008,1004.7,-00.3,038,0133,1740224836,16.189 33,0006,0008,1004.6,-00.2,039,0151,1740225136,16.335 28,0004,0006,1004.5,-00.1,037,0136,1740225436,16.327 30,0004,0006,1004.6,+00.4,036,0131,1740225736,16.31 33,0004,0006,1004.4,-00.0,033,0122,1740226036,16.308 30,0004,0006,1004.6,+00.6,037,0131,1740226336,16.306 33,0004,0006,1004.9,+00.4,034,0140,1740226636,16.307 33,0005,0007,1004.6,+00.5,033,0138,1740226936,16.314 35,0004,0006,1004.6,+00.9,034,0130,1740227236,16.464 37,0005,0007,1004.5,+00.7,034,0117,1740227536,16.466 33,0004,0006,1004.6,+00.4,033,0129,1740227836,16.465 33,0004,0006,1004.4,+00.7,035,0126,1740228136,16.453 33,0005,0007,1004.7,+00.0,033,0129,1740228436,16.452 37,0008,0011,1004.5,+00.2,035,0121,1740228736,16.454 37,0011,0015,1004.3,-00.1,037,0126,1740229036,16.45 40,0010,0013,1004.6,+00.0,038,0124,1740229336,16.446 35,0009,0012,1004.1,-00.3,034,0136,1740229636,16.446 40,0009,0012,1004.3,-00.4,037,0139,1740229936,16.449 35,0011,0015,1004.1,-00.3,037,0131,1740230236,16.446 35,0006,0008,1004.3,-00.4,035,0128,1740230536,16.447 35,0008,0011,1004.4,-00.3,038,0137,1740230836,16.596 33,0006,0008,1004.1,-00.3,041,0120,1740231136,16.598 37,0005,0007,1004.3,-00.4,041,0124,1740231436,16.59 30,0005,0007,1004.3,-00.5,040,0130,1740231736,16.59 37,0003,0005,1004.3,-00.7,042,0145,1740232036,16.592 33,0004,0006,1004.3,-00.7,042,0165,1740232336,16.587 33,0005,0007,1004.0,-00.8,043,0132,1740232636,16.588 35,0004,0006,1003.9,-00.9,041,0146,1740232936,16.602 37,0004,0006,1004.1,-00.9,042,0128,1740233236,16.389 37,0006,0008,1004.0,-01.0,042,0147,1740233536,16.389 35,0005,0007,1004.1,-01.1,042,0132,1740233836,16.389 35,0005,0007,1003.9,-01.2,042,0111,1740234136,16.391 37,0005,0007,1004.1,-01.3,041,0155,1740234436,16.539 40,0008,0011,1003.7,-01.4,042,0144,1740234736,16.724 40,0006,0008,1003.9,-01.6,042,0116,1740235036,16.725 42,0017,0023,1004.0,-01.7,042,0131,1740235336,16.719 42,0035,0048,1003.6,-01.8,042,0154,1740235636,16.724 40,0026,0036,1003.6,-01.9,043,0112,1740235936,16.537 37,0010,0013,1003.7,-02.0,042,0134,1740236236,16.533 37,0007,0010,1003.5,-02.2,041,0120,1740236536,16.718 45,0014,0018,1003.8,-02.4,043,0130,1740236836,16.722 37,0006,0008,1003.8,-02.5,042,0151,1740237136,16.532 37,0006,0008,1003.4,-02.6,044,0129,1740237436,16.531 37,0008,0011,1003.5,-02.7,044,0134,1740237736,16.537 35,0007,0010,1003.6,-03.0,044,0113,1740238336,16.684 37,0006,0008,1003.6,-03.2,044,0141,1740238636,16.679 37,0019,0026,1003.4,-03.2,044,0134,1740238936,16.677 35,0008,0011,1003.5,-03.5,045,0142,1740239236,16.676 37,0007,0010,1003.4,-03.7,046,0145,1740239536,16.674 35,0004,0006,1003.5,-03.8,046,0143,1740239836,16.678 28,0008,0011,1003.4,-03.9,044,0136,1740240136,16.67 37,0009,0012,1003.4,-03.9,043,0135,1740240436,16.673 40,0007,0010,1003.2,-04.0,044,0151,1740240736,16.668 37,0010,0013,1003.7,-04.1,045,0123,1740241036,16.685 35,0005,0007,1003.7,-04.2,045,0117,1740241336,16.69 35,0006,0008,1003.4,-04.6,046,0129,1740241636,16.842 37,0005,0007,1003.6,-04.5,045,0116,1740241936,16.841 40,0005,0007,1003.7,-04.7,046,0125,1740242236,16.836 35,0005,0007,1003.6,-04.8,046,0123,1740242536,16.832 33,0004,0006,1003.7,-04.8,046,0139,1740242836,16.839 37,0005,0007,1003.4,-04.9,046,0152,1740243136,16.848 37,0006,0008,1003.6,-04.9,047,0123,1740243436,16.836 37,0005,0007,1003.6,-04.8,046,0130,1740243736,16.837 35,0005,0007,1004.0,-05.0,049,0119,1740244036,16.831 37,0009,0012,1003.5,-05.0,048,0130,1740244336,16.82 33,0008,0011,1003.8,-05.1,049,0125,1740244636,16.834 33,0008,0011,1003.6,-05.2,049,0126,1740244936,16.831 30,0006,0008,1003.9,-05.3,048,0141,1740245236,16.983 33,0004,0006,1003.6,-05.5,048,0131,1740245536,16.989 33,0004,0006,1003.6,-05.5,050,0130,1740245836,16.993 30,0006,0008,1003.7,-05.6,049,0135,1740246136,16.989 33,0005,0007,1003.6,-05.6,052,0146,1740246436,16.997 35,0005,0007,1003.5,-05.7,049,0131,1740246737,17.002 35,0007,0010,1003.4,-05.5,049,0132,1740247037,17 40,0005,0007,1003.6,-05.7,052,0134,1740247336,16.993 33,0005,0007,1003.6,-05.6,051,0121,1740247636,16.991 35,0006,0008,1003.6,-05.7,051,0152,1740247936,16.992 40,0005,0007,1003.7,-05.8,051,0107,1740248236,16.988 37,0007,0010,1003.5,-05.9,052,0137,1740248537,17 35,0006,0008,1003.7,-05.7,053,0123,1740248837,17.149 40,0006,0008,1003.6,-05.8,051,0146,1740249137,17.156 37,0007,0010,1003.6,-06.0,052,0115,1740249437,17.166 40,0006,0008,1003.7,-05.9,052,0135,1740249737,17.161 35,0007,0010,1003.7,-06.1,053,0132,1740250037,17.158 37,0009,0012,1003.7,-06.1,053,0154,1740250337,17.161 35,0008,0011,1003.8,-06.2,055,0155,1740250637,17.156 33,0007,0010,1003.8,-06.1,054,0127,1740250937,17.159 35,0010,0013,1003.8,-06.5,056,0118,1740251237,17.162 35,0007,0010,1003.8,-06.8,058,0113,1740251537,17.17 37,0007,0010,1003.8,-06.5,058,0145,1740251837,17.163 35,0008,0011,1003.9,-06.7,057,0126,1740252137,17.188 33,0009,0012,1003.9,-06.6,057,0127,1740252437,17.309 35,0006,0008,1003.6,-06.5,059,0121,1740252737,17.317 33,0008,0011,1004.0,-06.6,057,0114,1740253037,17.327 33,0007,0010,1004.2,-06.6,057,0134,1740253337,17.328 37,0008,0011,1004.0,-06.7,057,0143,1740253637,17.322 30,0009,0012,1004.0,-06.7,057,0117,1740253937,17.326 33,0008,0011,1003.9,-06.6,057,0148,1740254237,17.34 28,0008,0011,1003.8,-06.7,056,0150,1740254537,17.334 35,0010,0013,1003.9,-06.8,059,0151,1740254837,17.341 35,0012,0016,1003.9,-06.8,058,0142,1740255137,17.338 40,0015,0021,1003.8,-06.9,058,0131,1740255437,17.338 30,0009,0012,1003.7,-06.8,058,0130,1740255737,17.353 35,0009,0012,1003.8,-06.8,059,0127,1740256037,17.508 35,0008,0011,1003.8,-06.9,058,0121,1740256337,17.491 33,0009,0012,1003.8,-06.9,058,0128,1740256637,17.484 40,0007,0010,1003.8,-07.2,059,0121,1740256937,17.49 35,0010,0013,1003.9,-07.0,059,0139,1740257237,17.493 37,0009,0012,1003.8,-07.1,059,0145,1740257537,17.491 35,0011,0015,1003.6,-07.3,059,0115,1740257837,17.504 37,0009,0012,1003.5,-07.2,059,0118,1740258137,17.493 37,0008,0011,1003.8,-07.2,059,0142,1740258437,17.496 40,0012,0016,1003.6,-07.3,059,0117,1740258737,17.495 37,0008,0011,1003.8,-07.1,060,0121,1740259037,17.515 35,0010,0013,1003.6,-07.3,059,0112,1740259337,17.499 37,0009,0012,1003.7,-07.2,058,0127,1740259637,17.655 37,0009,0012,1003.8,-07.2,058,0134,1740259937,17.66 35,0009,0012,1003.7,-07.2,058,0152,1740260237,17.662 37,0010,0013,1004.0,-07.3,058,0125,1740260837,17.651 37,0010,0013,1004.1,-07.3,059,0131,1740261137,17.654 37,0009,0012,1003.8,-07.4,059,0125,1740261437,17.655 35,0009,0012,1003.9,-07.4,058,0161,1740261737,17.658 35,0010,0013,1003.9,-07.3,058,0128,1740262037,17.668 35,0010,0013,1003.8,-07.7,058,0130,1740262337,17.667 35,0010,0013,1003.9,-08.0,060,0130,1740262637,17.673 37,0013,0017,1003.6,-08.1,061,0123,1740262937,17.668 30,0011,0015,1003.7,-08.2,063,0146,1740263237,17.832 35,0019,0026,1003.7,-08.7,062,0128,1740263537,17.833 37,0011,0015,1003.8,-08.1,063,0123,1740263837,17.851 35,0012,0016,1003.5,-08.6,064,0138,1740264137,17.856 35,0011,0015,1004.0,-08.7,064,0130,1740264437,17.844 37,0011,0015,1003.7,-08.5,063,0120,1740264737,17.839 35,0010,0013,1003.5,-08.7,062,0122,1740265037,17.85 37,0011,0015,1003.6,-08.8,063,0142,1740265337,17.851 37,0011,0015,1003.7,-08.9,063,0125,1740265637,17.846 35,0011,0015,1003.4,-08.7,063,0141,1740265937,17.843 37,0012,0016,1003.7,-08.8,062,0122,1740266237,17.853 35,0010,0013,1003.7,-08.1,062,0118,1740266537,17.863 37,0011,0015,1003.6,-08.3,062,0143,1740266838,18.016 37,0010,0013,1003.7,-08.1,060,0137,1740267138,18.012 35,0011,0015,1003.6,-08.1,059,0136,1740267438,18.005 35,0010,0013,1003.6,-08.5,061,0133,1740267738,18.033 35,0010,0013,1003.5,-08.7,063,0139,1740268038,18.027 35,0009,0012,1003.8,-08.7,063,0123,1740268338,18.027 35,0009,0012,1003.5,-08.9,064,0136,1740268638,18.017 37,0012,0016,1003.6,-09.1,064,0118,1740268938,18.019 35,0012,0016,1003.8,-09.1,064,0138,1740269238,18.019 35,0013,0017,1003.6,-08.9,065,0125,1740269538,18.356 35,0013,0017,1004.0,-09.0,064,0125,1740269838,18.033 35,0012,0016,1003.6,-09.0,065,0132,1740270138,18.043 37,0009,0012,1003.4,-09.2,064,0146,1740270438,18.191 37,0012,0016,1003.7,-09.2,063,0147,1740270738,18.187 37,0012,0016,1003.8,-08.8,064,0134,1740271038,18.186 35,0011,0015,1003.7,-09.0,062,0134,1740271338,18.185 37,0011,0015,1004.0,-08.7,061,0143,1740271638,18.2 37,0010,0013,1003.7,-09.1,064,0139,1740271938,18.2 35,0014,0018,1003.8,-08.9,063,0113,1740272238,18.197 35,0012,0016,1003.7,-08.6,061,0122,1740272538,18.212 35,0011,0015,1004.0,-08.7,061,0150,1740272838,18.217 35,0012,0016,1003.9,-08.5,061,0131,1740273138,18.213 35,0012,0016,1003.9,-08.4,061,0144,1740273438,18.212 35,0014,0018,1003.5,-08.6,061,0135,1740273738,18.212 35,0014,0018,1003.6,-08.9,063,0126,1740274038,18.354 35,0012,0016,1003.6,-09.2,062,0125,1740274338,18.363 35,0011,0015,1003.8,-08.8,063,0125,1740274638,18.366 35,0012,0016,1003.7,-09.4,061,0138,1740274938,18.36 35,0012,0016,1003.9,-08.8,061,0118,1740275238,18.374 37,0012,0016,1003.8,-08.8,060,0122,1740275538,18.386 35,0011,0015,1003.8,-08.7,060,0130,1740275838,18.375 35,0010,0013,1003.6,-08.6,059,0129,1740276138,18.379 37,0011,0015,1003.6,-08.6,059,0151,1740276438,18.381 35,0012,0016,1003.7,-08.6,059,0120,1740276738,18.384 35,0011,0015,1004.1,-08.6,060,0144,1740277038,18.379 37,0010,0013,1003.9,-08.8,059,0124,1740277338,18.388 35,0011,0015,1004.0,-08.3,057,0137,1740277638,18.555 35,0012,0016,1004.2,-08.3,057,0145,1740277938,18.547 37,0012,0016,1004.0,-08.2,057,0126,1740278238,18.541 35,0010,0013,1003.9,-08.1,057,0132,1740278538,18.554 35,0011,0015,1004.0,-08.0,057,0107,1740278838,18.549 37,0009,0012,1003.8,-08.2,057,0145,1740279138,18.568 35,0010,0013,1004.2,-08.3,057,0128,1740279438,18.554 35,0010,0013,1003.8,-08.2,057,0133,1740279738,18.564 35,0010,0013,1004.0,-08.4,058,0130,1740280038,18.571 35,0010,0013,1003.8,-08.6,059,0134,1740280338,18.566 35,0010,0013,1004.0,-08.7,059,0127,1740280638,18.571 35,0009,0012,1003.7,-08.7,059,0142,1740280938,18.571 35,0010,0013,1004.1,-08.6,059,0137,1740281238,18.72 35,0010,0013,1004.1,-08.6,058,0109,1740281538,18.715 37,0009,0012,1004.0,-08.3,059,0151,1740281838,18.717 35,0011,0015,1004.0,-08.4,058,0132,1740282138,18.716 35,0010,0013,1004.0,-08.4,059,0125,1740282438,18.728 35,0014,0018,1003.8,-08.2,059,0131,1740282738,18.725 35,0011,0015,1004.0,-08.4,060,0128,1740283039,19.18 35,0011,0015,1004.0,-08.4,060,0121,1740283338,18.729 35,0011,0015,1003.9,-08.3,059,0144,1740283638,18.737 35,0010,0013,1003.8,-08.1,059,0133,1740283938,18.736 37,0010,0013,1004.0,-08.3,059,0132,1740284238,18.734 35,0011,0015,1003.7,-08.2,059,0150,1740284538,18.741 35,0012,0016,1003.9,-08.4,060,0124,1740284838,18.885 37,0012,0016,1004.0,-08.4,060,0131,1740285138,18.888 35,0011,0015,1003.8,-08.2,060,0136,1740285438,18.894 35,0010,0013,1004.0,-08.4,060,0125,1740285738,18.893 35,0009,0012,1003.6,-08.1,060,0126,1740286038,18.897 37,0010,0013,1003.7,-08.3,060,0122,1740286338,18.895 35,0011,0015,1003.9,-08.4,060,0131,1740286638,18.901 35,0014,0018,1003.6,-08.6,061,0112,1740286938,18.901 37,0012,0016,1003.5,-08.7,061,0119,1740287238,18.898 35,0013,0017,1003.6,-09.0,062,0131,1740287538,18.902 35,0012,0016,1003.8,-08.7,062,0121,1740287838,18.918 37,0010,0013,1003.7,-08.9,063,0139,1740288138,18.919 37,0011,0015,1004.0,-08.7,063,0130,1740288439,19.066 35,0010,0013,1003.6,-08.8,063,0162,1740288739,19.067 35,0011,0015,1003.9,-08.7,062,0123,1740289039,19.077 35,0010,0013,1004.0,-08.4,061,0144,1740289339,19.076 35,0010,0013,1004.3,-08.2,060,0160,1740289639,19.073 37,0010,0013,1004.2,-07.9,058,0139,1740289939,19.079 35,0011,0015,1004.6,-07.8,058,0110,1740290239,19.076 35,0009,0012,1004.4,-07.6,057,0110,1740290539,19.1 35,0010,0013,1004.5,-07.6,057,0142,1740290839,19.079 35,0009,0012,1004.5,-07.4,057,0129,1740291139,19.083 35,0008,0011,1004.4,-07.2,057,0163,1740291439,19.082 35,0008,0011,1004.5,-07.1,057,0136,1740291739,19.09 37,0009,0012,1005.1,-06.9,057,0131,1740292039,19.232 37,0009,0012,1004.9,-06.6,057,0140,1740292339,19.237 35,0009,0012,1004.7,-06.5,056,0139,1740292639,19.233 35,0010,0013,1004.8,-06.2,055,0141,1740292939,19.233 37,0009,0012,1004.9,-06.1,054,0145,1740293239,19.241 35,0009,0012,1004.8,-05.8,053,0111,1740293539,19.256 37,0008,0011,1005.1,-05.7,052,0134,1740293839,19.236 35,0010,0013,1005.2,-05.5,053,0139,1740294139,19.236 37,0010,0013,1005.1,-05.5,051,0149,1740294439,19.244 37,0008,0011,1005.2,-05.1,051,0142,1740295039,19.247 37,0010,0013,1005.0,-05.2,051,0145,1740295339,19.238 37,0010,0013,1005.1,-05.2,048,0132,1740295639,19.391 37,0009,0012,1005.3,-04.8,049,0132,1740295939,19.396 37,0010,0013,1005.2,-04.7,051,0127,1740296239,19.395 37,0011,0015,1005.1,-04.5,050,0139,1740296539,19.616 37,0010,0013,1005.2,-04.5,052,0137,1740297139,19.393 40,0009,0012,1005.1,-04.5,050,0130,1740297439,19.392 37,0010,0013,1005.6,-04.4,053,0130,1740297739,19.391 37,0009,0012,1005.3,-04.4,052,0112,1740298039,19.384 37,0009,0012,1005.2,-04.1,052,0128,1740298339,19.392 40,0010,0013,1005.4,-03.9,050,0134,1740298639,19.392 42,0008,0011,1005.3,-03.9,051,0147,1740298939,19.406 45,0010,0013,1005.4,-03.9,050,0159,1740299239,19.535 37,0008,0011,1005.4,-03.5,051,0146,1740299539,19.54 37,0009,0012,1005.4,-03.4,051,0132,1740299839,19.538 40,0009,0012,1005.4,-03.4,052,0147,1740300139,19.544 35,0009,0012,1005.8,-03.2,051,0137,1740300439,19.549 40,0009,0012,1005.5,-03.3,050,0134,1740300739,19.54 42,0009,0012,1005.4,-03.2,052,0147,1740301039,19.536 40,0010,0013,1005.4,-02.7,052,0142,1740301339,19.546 37,0009,0012,1005.6,-02.7,052,0123,1740301639,19.528 37,0010,0013,1005.4,-02.7,051,0130,1740301939,19.533 37,0009,0012,1005.6,-02.6,053,0140,1740302239,19.528 35,0008,0011,1005.4,-02.9,052,0124,1740302539,19.543 35,0012,0016,1005.5,-02.4,052,0137,1740302839,19.681 37,0010,0013,1005.6,-02.2,053,0127,1740303139,19.69 37,0013,0017,1005.6,-01.9,053,0135,1740303439,19.686 40,0012,0016,1005.0,-02.1,052,0124,1740303739,19.685 35,0011,0015,1005.2,-02.0,053,0130,1740304039,19.679 35,0010,0013,1005.5,-01.6,052,0120,1740304339,19.678 37,0015,0021,1005.3,-01.8,052,0150,1740304639,19.683 35,0010,0013,1005.3,-01.2,051,0136,1740304939,19.673 37,0010,0013,1005.1,-01.2,050,0108,1740305239,19.672 35,0010,0013,1005.3,-01.0,051,0135,1740305539,19.67 40,0009,0012,1005.2,-00.7,050,0149,1740305839,19.665 37,0008,0011,1005.2,-00.7,049,0120,1740306139,19.664 35,0009,0012,1005.5,-00.2,049,0142,1740306439,19.812 37,0008,0011,1005.3,-00.3,049,0145,1740306739,19.82 33,0008,0011,1005.3,-00.7,048,0117,1740307039,19.82 37,0009,0012,1005.2,-00.1,047,0137,1740307339,19.813 33,0008,0011,1005.1,-00.4,046,0123,1740307639,19.804 37,0009,0012,1004.7,-00.4,047,0137,1740307939,19.8 28,0008,0011,1004.7,-00.3,046,0117,1740308239,19.803 42,0008,0011,1005.0,-00.1,047,0150,1740308539,19.804 40,0010,0013,1004.6,+00.4,048,0130,1740308839,19.81 37,0008,0011,1004.5,+00.3,046,0138,1740309139,19.796 37,0011,0015,1004.7,+00.0,045,0147,1740309439,19.984 37,0010,0013,1004.8,+00.8,045,0137,1740309739,19.983 37,0008,0011,1004.6,+00.2,044,0148,1740310039,19.937 40,0008,0011,1004.6,+00.3,045,0124,1740310339,19.939 37,0009,0012,1004.3,+00.9,046,0130,1740310639,19.933 37,0008,0011,1004.4,+00.7,042,0132,1740310940,20.126 37,0006,0008,1004.3,+00.9,046,0138,1740311239,19.931 33,0007,0010,1004.2,+00.9,046,0138,1740311539,19.924 37,0005,0007,1004.2,+01.1,044,0145,1740311839,19.922 40,0006,0008,1004.4,+01.0,046,0120,1740312140,20.207 33,0007,0010,1004.2,+01.2,042,0152,1740312440,20.108 35,0008,0011,1004.2,+00.9,043,0118,1740312739,19.914 37,0007,0010,1004.3,+01.0,041,0119,1740313039,19.913 37,0005,0007,1004.1,+00.9,043,0130,1740313340,20.109 37,0008,0011,1003.9,+01.0,044,0131,1740313640,20.261 35,0010,0013,1004.1,+01.2,044,0112,1740313940,20.258 37,0007,0010,1003.9,+01.1,041,0133,1740314240,20.245 35,0007,0010,1003.9,+01.1,045,0131,1740314540,20.263 35,0007,0010,1003.9,+01.1,045,0117,1740314840,20.239 28,0007,0010,1003.8,+01.4,046,0124,1740315140,20.242 35,0007,0010,1003.9,+01.1,044,0131,1740315440,20.256 33,0010,0013,1003.8,+01.0,044,0120,1740315740,20.055 30,0016,0022,1003.6,+00.9,044,0127,1740316040,20.234 30,0008,0011,1003.9,+01.2,045,0144,1740316340,20.241 33,0007,0010,1003.8,+01.2,043,0121,1740316640,20.236 35,0006,0008,1003.6,+01.3,044,0123,1740316940,20.038 33,0006,0008,1003.6,+01.3,042,0141,1740317240,20.183 37,0007,0010,1004.0,+01.5,044,0138,1740317540,20.181 35,0009,0012,1003.5,+01.3,044,0136,1740317840,20.377 37,0006,0008,1003.6,+01.2,043,0120,1740318140,20.177 33,0005,0007,1003.7,+01.4,043,0125,1740318440,20.374 30,0007,0010,1003.5,+01.2,045,0119,1740318740,20.169 33,0006,0008,1003.4,+01.3,043,0146,1740319040,20.364 35,0005,0007,1003.7,+01.3,048,0141,1740319340,20.176 25,0007,0010,1003.4,+01.2,047,0125,1740319640,20.17 30,0008,0011,1003.5,+01.2,047,0136,1740319940,20.361 37,0005,0007,1003.5,+01.2,049,0137,1740320240,20.159 35,0005,0007,1003.6,+00.9,048,0128,1740320540,20.175 37,0008,0011,1003.4,+00.8,049,0121,1740320840,20.312 33,0010,0013,1003.7,+00.7,050,0138,1740321140,20.309 30,0007,0010,1003.5,+00.6,050,0146,1740321440,20.468 35,0008,0011,1003.6,+00.7,051,0141,1740321740,20.318 35,0008,0011,1003.4,+00.4,051,0145,1740322040,20.31 40,0012,0016,1003.5,+00.3,052,0131,1740322340,20.3 35,0009,0012,1003.5,+00.3,051,0139,1740322640,20.292 37,0011,0015,1003.1,+00.1,052,0154,1740322940,20.312 35,0011,0015,1003.6,-00.0,051,0141,1740323240,20.297 33,0008,0011,1003.2,-00.2,052,0142,1740323540,20.5 37,0008,0011,1003.3,-00.4,052,0130,1740323840,20.473 28,0008,0011,1003.5,-00.6,053,0143,1740324140,20.48 35,0008,0011,1003.3,-00.7,052,0134,1740324440,20.434 37,0009,0012,1003.3,-01.0,053,0141,1740324740,20.636 37,0008,0011,1003.3,-01.1,054,0125,1740325040,20.444 35,0017,0023,1003.2,-01.3,055,0136,1740325340,20.634 30,0011,0015,1003.3,-01.5,056,0145,1740325640,20.43 30,0013,0017,1003.0,-01.6,056,0145,1740325940,20.62 37,0012,0016,1003.4,-01.9,057,0142,1740326240,20.434 37,0012,0016,1003.4,-02.0,057,0126,1740326540,20.431 40,0008,0011,1003.6,-02.2,058,0141,1740326840,20.621 35,0008,0011,1003.1,-02.4,059,0137,1740327140,20.438 33,0009,0012,1003.6,-02.5,058,0131,1740327440,20.426 33,0007,0010,1003.4,-02.6,059,0159,1740327740,20.437 40,0008,0011,1003.2,-02.7,059,0139,1740328040,20.58 37,0008,0011,1003.5,-02.8,059,0124,1740328340,20.577 37,0017,0023,1003.4,-02.9,060,0160,1740328640,20.765 35,0011,0015,1003.6,-02.8,059,0143,1740328940,20.776 30,0010,0013,1003.5,-02.9,059,0149,1740329240,20.568 35,0012,0016,1003.6,-03.0,059,0135,1740329540,20.572 33,0010,0013,1003.8,-03.1,060,0164,1740329840,20.573 37,0010,0013,1003.5,-03.2,060,0137,1740330140,20.57 28,0012,0016,1003.6,-03.2,060,0132,1740330440,20.568 30,0010,0013,1003.4,-03.2,060,0135,1740330740,20.575 33,0012,0016,1003.6,-03.2,060,0127,1740331040,20.571 33,0015,0021,1003.4,-03.2,060,0130,1740331340,20.575 35,0016,0022,1003.5,-03.3,060,0135,1740331640,20.723 33,0018,0024,1003.6,-03.3,059,0150,1740331940,20.74 33,0014,0018,1003.6,-03.5,059,0130,1740332240,20.735 30,0006,0008,1003.7,-03.6,058,0143,1740332540,20.718 37,0007,0010,1003.8,-03.7,058,0115,1740332840,20.725 30,0006,0008,1003.7,-03.8,058,0138,1740333140,20.721 37,0005,0007,1003.9,-03.7,059,0140,1740333440,20.734 33,0007,0010,1004.1,-03.7,060,0136,1740333740,20.721 33,0006,0008,1003.8,-03.9,059,0131,1740334040,20.708 28,0009,0012,1003.8,-04.2,061,0124,1740334340,20.723 40,0032,0044,1004.1,-04.4,062,0123,1740334640,20.71 33,0032,0044,1004.0,-04.4,063,0120,1740334940,20.716 30,0010,0013,1004.0,-04.3,064,0143,1740335240,20.876 37,0008,0011,1004.0,-04.3,063,0110,1740335541,21.056 37,0010,0013,1003.6,-04.4,063,0130,1740335840,20.864 30,0013,0017,1004.1,-04.6,063,0127,1740336140,20.867 28,0011,0015,1003.8,-04.7,062,0143,1740336440,20.858 37,0014,0018,1003.9,-04.6,062,0125,1740336741,21.037 30,0020,0027,1004.0,-04.6,060,0128,1740337040,20.867 30,0014,0018,1003.9,-04.6,060,0131,1740337340,20.883 35,0014,0018,1003.8,-04.9,062,0143,1740337640,20.875 30,0014,0018,1003.8,-04.8,061,0121,1740337940,20.868 30,0013,0017,1004.0,-05.0,062,0111,1740338240,20.87 33,0011,0015,1004.0,-04.9,063,0109,1740338540,20.874 33,0011,0015,1003.8,-05.1,061,0129,1740338841,21.026 33,0010,0013,1004.0,-05.0,063,0137,1740339141,21.028 33,0008,0011,1003.8,-05.2,063,0129,1740339441,21.023 33,0015,0021,1003.8,-05.5,062,0125,1740339741,21.023 33,0008,0011,1004.0,-05.3,062,0143,1740340041,21.024 35,0009,0012,1004.1,-05.3,064,0140,1740340341,21.027 30,0007,0010,1004.1,-05.3,063,0160,1740340641,21.027 33,0009,0012,1004.0,-05.4,063,0126,1740340941,21.024 33,0010,0013,1004.0,-05.3,062,0127,1740341241,21.024 33,0011,0015,1003.9,-05.1,062,0162,1740341541,21.028 40,0009,0012,1004.1,-05.3,062,0127,1740341841,21.044 40,0009,0012,1003.8,-05.2,062,0136,1740342141,21.029 33,0009,0012,1003.8,-05.2,062,0144,1740342441,21.181 33,0013,0017,1004.0,-05.3,062,0119,1740342741,21.191 30,0009,0012,1004.0,-05.0,063,0127,1740343041,21.185 33,0010,0013,1003.9,-05.1,063,0143,1740343341,21.2 28,0011,0015,1003.8,-05.2,063,0156,1740343641,21.192 28,0010,0013,1003.6,-05.1,063,0150,1740343941,21.191 21,0011,0015,1003.7,-05.1,062,0136,1740344241,21.175 18,0012,0016,1003.7,-05.2,063,0135,1740344541,21.184 40,0015,0021,1003.7,-05.3,063,0131,1740344841,21.188 30,0015,0021,1003.8,-05.3,064,0141,1740345141,21.182 33,0013,0017,1003.9,-05.4,063,0149,1740345441,21.182 25,0013,0017,1003.8,-05.4,064,0130,1740345741,21.18 28,0012,0016,1003.8,-05.7,064,0137,1740346041,21.345 33,0012,0016,1003.4,-05.5,065,0111,1740346341,21.348 30,0014,0018,1003.6,-05.8,065,0138,1740346641,21.34 28,0016,0022,1003.6,-05.8,066,0137,1740346941,21.354 30,0014,0018,1003.6,-05.8,066,0152,1740347241,21.346 33,0018,0024,1003.5,-05.9,066,0140,1740347541,21.353 42,0016,0022,1003.6,-05.8,067,0146,1740347841,21.341 35,0017,0023,1003.7,-05.9,066,0135,1740348141,21.342 40,0016,0022,1003.4,-06.0,066,0120,1740348441,21.345 33,0019,0026,1003.5,-06.3,066,0130,1740348741,21.337 28,0015,0021,1003.6,-06.1,066,0151,1740349041,21.338 30,0014,0018,1003.3,-06.3,068,0126,1740349341,21.354 33,0015,0021,1003.4,-06.4,068,0123,1740349641,21.507 42,0016,0022,1003.3,-06.8,068,0134,1740349941,21.492 40,0017,0023,1003.3,-07.0,067,0129,1740350241,21.504 33,0015,0021,1003.5,-06.5,069,0128,1740350541,21.505 42,0014,0018,1003.4,-06.7,069,0118,1740350841,21.509 42,0017,0023,1003.1,-07.0,068,0126,1740351141,21.514 33,0017,0023,1003.0,-06.8,067,0168,1740351441,21.512 30,0018,0024,1003.3,-06.8,069,0151,1740351741,21.51 42,0018,0024,1003.1,-06.8,069,0116,1740352041,21.536 40,0017,0023,1003.3,-07.0,069,0142,1740352341,21.52 33,0019,0026,1002.9,-06.8,070,0133,1740352641,21.528 40,0019,0026,1003.4,-07.2,070,0145,1740352941,21.533 33,0021,0028,1003.3,-06.8,068,0151,1740353241,21.693 33,0018,0024,1003.4,-06.9,070,0129,1740353541,21.669 33,0020,0027,1003.2,-07.4,069,0129,1740353841,21.676 42,0021,0028,1003.3,-06.9,069,0124,1740354141,21.671 40,0022,0029,1003.1,-06.8,069,0150,1740354441,21.683 33,0019,0026,1003.2,-06.7,069,0133,1740354741,21.698 40,0018,0024,1003.2,-06.6,069,0163,1740355041,21.68 40,0017,0023,1003.0,-06.9,069,0131,1740355341,21.694 37,0020,0027,1003.2,-07.0,069,0150,1740355641,21.689 33,0019,0026,1003.2,-07.4,068,0152,1740355941,21.686 30,0016,0022,1002.9,-07.1,068,0134,1740356241,21.698 33,0018,0024,1003.2,-07.5,069,0146,1740356541,21.697 28,0018,0024,1002.9,-07.2,069,0126,1740356841,21.866 40,0016,0022,1002.9,-07.2,069,0108,1740357141,21.849 42,0017,0023,1002.8,-07.4,069,0128,1740357441,21.868 33,0018,0024,1003.0,-07.5,070,0151,1740357741,21.846 42,0017,0023,1002.8,-07.2,070,0147,1740358041,21.866 40,0017,0023,1002.9,-07.2,069,0141,1740358341,21.865 40,0016,0022,1002.8,-07.4,068,0146,1740358641,21.855 37,0018,0024,1002.9,-07.5,069,0134,1740358941,21.855 33,0016,0022,1002.6,-07.6,070,0135,1740359241,21.854 40,0017,0023,1002.4,-07.5,069,0142,1740359541,21.867 40,0015,0021,1002.8,-07.6,070,0160,1740359841,21.855 35,0018,0024,1002.4,-07.7,070,0124,1740360141,21.857 30,0018,0024,1002.3,-07.7,069,0107,1740360441,22 33,0018,0024,1002.8,-07.9,069,0145,1740360741,21.999 33,0018,0024,1002.6,-07.6,068,0136,1740361042,22.01 33,0017,0023,1002.6,-08.0,068,0136,1740361342,22.006 40,0018,0024,1002.5,-07.6,069,0132,1740361642,22.034 40,0018,0024,1002.2,-07.6,068,0147,1740361942,22.021 33,0019,0026,1002.3,-07.9,068,0154,1740362242,22.017 33,0019,0026,1002.5,-08.4,068,0159,1740362542,22.01 33,0020,0027,1002.4,-07.8,068,0127,1740362842,22.022 42,0016,0022,1002.4,-08.0,068,0136,1740363142,22.027 40,0017,0023,1002.3,-08.0,069,0140,1740363442,22.025 30,0021,0028,1002.3,-07.4,069,0138,1740363742,22.035 30,0017,0023,1002.3,-07.8,069,0135,1740364042,22.176 33,0016,0022,1002.4,-07.6,069,0127,1740364342,22.201 40,0021,0028,1002.4,-07.6,069,0137,1740364642,22.182 37,0016,0022,1002.2,-07.6,069,0117,1740364942,22.186 33,0017,0023,1002.4,-07.5,069,0125,1740365242,22.192 30,0016,0022,1002.5,-07.4,069,0140,1740365542,22.207 33,0017,0023,1002.3,-07.4,070,0147,1740365842,22.198 30,0017,0023,1002.5,-07.4,070,0117,1740366142,22.19 30,0016,0022,1002.5,-07.4,070,0144,1740366442,22.193 33,0018,0024,1002.2,-07.7,070,0109,1740366742,22.192 28,0017,0023,1002.6,-07.6,070,0124,1740367042,22.197 40,0020,0027,1002.5,-07.7,070,0139,1740367342,22.205 40,0015,0021,1002.2,-07.5,070,0137,1740367642,22.352 40,0018,0024,1002.2,-07.5,070,0149,1740367942,22.355 40,0018,0024,1002.2,-07.6,069,0137,1740368242,22.363 33,0018,0024,1002.3,-07.6,070,0131,1740368542,22.364 40,0016,0022,1002.2,-07.5,069,0156,1740368842,22.365 40,0015,0021,1002.2,-07.5,069,0127,1740369142,22.362 30,0016,0022,1002.3,-08.0,069,0131,1740369442,22.358 42,0016,0022,1002.6,-07.7,070,0147,1740369742,22.375 42,0016,0022,1002.1,-07.9,069,0131,1740370042,22.385 35,0016,0022,1002.4,-07.7,070,0128,1740370342,22.361 40,0018,0024,1002.2,-07.9,070,0128,1740370642,22.365 33,0017,0023,1002.1,-07.8,069,0128,1740370942,22.379 30,0015,0021,1002.5,-07.9,070,0131,1740371242,22.526 30,0015,0021,1002.3,-07.8,070,0150,1740371542,22.531 33,0016,0022,1002.4,-07.9,069,0117,1740371842,22.554 33,0018,0024,1002.5,-07.7,070,0153,1740372142,22.543 42,0017,0023,1002.3,-07.8,070,0120,1740372442,22.549 33,0017,0023,1002.6,-07.9,069,0138,1740372742,22.522 33,0018,0024,1002.2,-07.8,069,0125,1740373042,22.526 30,0018,0024,1002.2,-07.9,070,0131,1740373342,22.549 40,0018,0024,1002.5,-07.7,070,0138,1740373642,22.546 33,0015,0021,1002.4,-07.7,070,0134,1740373942,22.55 33,0014,0018,1002.5,-07.7,070,0119,1740374242,22.55 35,0016,0022,1002.3,-07.5,070,0143,1740374542,22.555 40,0015,0021,1002.4,-08.0,069,0135,1740374842,22.7 30,0018,0024,1002.5,-07.3,070,0132,1740375142,22.709 30,0017,0023,1002.4,-07.6,070,0123,1740375442,22.712 33,0018,0024,1002.5,-07.4,069,0162,1740375742,22.723 33,0014,0018,1002.5,-07.4,069,0132,1740376042,22.722 33,0014,0018,1002.6,-07.2,070,0124,1740376342,22.733 30,0016,0022,1002.5,-07.1,070,0141,1740376642,22.716 30,0015,0021,1002.6,-06.9,070,0154,1740376942,22.721 35,0017,0023,1002.4,-06.8,070,0131,1740377242,22.724 40,0017,0023,1002.7,-06.4,070,0152,1740377542,22.73 33,0021,0028,1002.8,-06.2,070,0142,1740377842,22.71 33,0023,0031,1002.8,-06.2,070,0143,1740378142,22.73 35,0020,0027,1002.8,-05.9,069,0146,1740378442,22.878 33,0023,0031,1002.6,-05.8,069,0135,1740378742,22.871 35,0021,0028,1002.8,-05.4,068,0129,1740379042,22.874 37,0020,0027,1002.8,-05.3,068,0120,1740379342,22.869 37,0020,0027,1002.8,-05.0,067,0118,1740379642,22.87 37,0020,0027,1002.7,-04.9,067,0149,1740379942,22.864 30,0021,0028,1003.0,-04.7,067,0138,1740380242,22.867 37,0021,0028,1003.0,-04.5,066,0126,1740380542,22.865 40,0020,0027,1002.7,-04.3,065,0123,1740380842,22.859 25,0017,0023,1002.8,-04.1,065,0132,1740381142,22.862 37,0017,0023,1003.1,-03.8,065,0133,1740381442,22.853 30,0016,0022,1003.0,-03.4,064,0125,1740381742,22.856 35,0012,0016,1003.1,-03.4,063,0148,1740382043,23.01 33,0015,0021,1002.9,-03.1,065,0140,1740382343,23.001 37,0018,0024,1002.9,-03.1,065,0122,1740382642,22.999 28,0017,0023,1003.2,-03.1,065,0129,1740382943,23.002 35,0015,0021,1002.8,-03.1,065,0144,1740383243,23.001 37,0015,0021,1003.1,-03.0,065,0133,1740383543,23.002 30,0015,0021,1002.8,-03.1,066,0126,1740383843,23.006 37,0014,0018,1002.7,-02.9,065,0146,1740384142,22.988 35,0014,0018,1002.9,-02.8,065,0143,1740384443,23.01 37,0015,0021,1002.7,-02.5,064,0142,1740384743,23.122 30,0014,0018,1002.8,-02.5,063,0120,1740385042,22.99 30,0016,0022,1002.8,-02.3,063,0128,1740385343,23.001 40,0017,0023,1002.8,-02.0,062,0144,1740385643,23.147 30,0018,0024,1002.6,-02.2,062,0143,1740385943,23.156 33,0016,0022,1002.7,-01.6,062,0132,1740386243,23.137 35,0020,0027,1002.8,-01.4,061,0108,1740386543,23.134 30,0020,0027,1002.9,-01.1,060,0120,1740386843,23.325 33,0020,0027,1002.7,-01.1,060,0136,1740387143,23.133 35,0022,0029,1003.1,-00.3,060,0129,1740387443,23.13 33,0021,0028,1002.8,-00.4,060,0135,1740387743,23.345 30,0021,0028,1002.9,-00.6,058,0119,1740388043,23.314 35,0022,0029,1003.1,-00.3,058,0137,1740388343,23.308 33,0024,0032,1002.8,-00.2,056,0149,1740388643,23.31 35,0020,0027,1002.8,-00.1,057,0135,1740388943,23.313 37,0019,0026,1002.9,-00.0,057,0139,1740389243,23.46 33,0020,0027,1002.6,-00.1,056,0133,1740389543,23.46 35,0021,0028,1002.7,-00.2,053,0141,1740389843,23.451 30,0017,0023,1003.0,+00.0,053,0124,1740390143,23.451 33,0019,0026,1002.6,+00.1,054,0129,1740390443,23.451 33,0018,0024,1002.7,+00.4,053,0141,1740390743,23.45 33,0019,0026,1002.6,+00.2,053,0137,1740391043,23.255 33,0019,0026,1002.6,+00.6,051,0148,1740391343,23.442 30,0018,0024,1002.5,+00.5,052,0144,1740391643,23.438 35,0017,0023,1002.5,+00.8,052,0128,1740391943,23.442 40,0015,0021,1002.5,+00.8,052,0124,1740392243,23.246 33,0017,0023,1002.2,+01.1,051,0134,1740392543,23.444 30,0014,0018,1002.4,+01.8,050,0132,1740392843,23.403 35,0012,0016,1002.3,+01.6,051,0113,1740393143,23.59 33,0013,0017,1002.4,+01.8,051,0125,1740393443,23.578 30,0011,0015,1002.2,+01.6,052,0127,1740393743,23.385 25,0011,0015,1002.1,+01.6,050,0145,1740394043,23.578 28,0011,0015,1002.0,+01.9,050,0136,1740394343,23.571 30,0011,0015,1002.0,+02.0,051,0116,1740394643,23.558 33,0015,0021,1002.0,+01.9,052,0135,1740394943,23.571 33,0013,0017,1002.0,+02.2,050,0145,1740395243,23.543 25,0011,0015,1001.9,+02.1,051,0148,1740395543,23.551 30,0011,0015,1001.7,+02.4,049,0120,1740395843,23.536 25,0009,0012,1001.7,+02.4,049,0133,1740396143,23.56 25,0010,0013,1001.7,+02.8,049,0134,1740396443,23.687 30,0009,0012,1001.8,+02.6,048,0132,1740396743,23.685 25,0010,0013,1001.6,+02.2,050,0159,1740397043,23.697 30,0008,0011,1001.7,+02.5,049,0130,1740397343,23.676 30,0010,0013,1001.6,+02.2,051,0131,1740397643,23.674 23,0009,0012,1001.4,+02.3,051,0149,1740397943,23.675 16,0010,0013,1001.4,+02.2,051,0149,1740398243,23.668 28,0008,0011,1001.3,+02.0,052,0120,1740398543,23.661 23,0009,0012,1001.4,+02.4,051,0138,1740399143,23.66 33,0009,0012,1001.4,+02.4,050,0144,1740399443,23.663 23,0011,0015,1001.1,+02.3,053,0141,1740399743,23.662 25,0013,0017,1001.3,+02.0,053,0153,1740400043,23.805 30,0011,0015,1000.9,+01.9,053,0133,1740400343,23.82 21,0012,0016,1000.8,+01.9,052,0137,1740400643,23.807 33,0012,0016,1000.7,+01.7,053,0138,1740400943,23.806 25,0013,0017,1000.9,+02.0,054,0152,1740401243,23.798 25,0012,0016,1000.7,+02.0,053,0156,1740401543,23.807 30,0012,0016,1000.4,+02.0,054,0142,1740401843,23.8 25,0011,0015,1000.5,+02.0,054,0129,1740402143,23.798 28,0012,0016,1000.5,+02.1,053,0149,1740402443,23.79 25,0013,0017,1000.3,+02.0,053,0133,1740402743,23.619 28,0012,0016,1000.6,+01.9,055,0137,1740403043,23.787 28,0010,0013,1000.4,+01.8,052,0150,1740403343,23.796 30,0010,0013,1000.0,+01.9,054,0126,1740403643,23.939 25,0011,0015,1000.3,+01.9,055,0139,1740403943,23.931 30,0011,0015,1000.2,+01.9,055,0122,1740404243,23.93 33,0011,0015,1000.1,+01.7,055,0130,1740404543,23.92 28,0012,0016,1000.4,+01.6,054,0128,1740404843,23.939 33,0010,0013,1000.6,+01.6,056,0120,1740405143,23.927 37,0011,0015,1000.2,+01.5,054,0129,1740405443,23.924 33,0011,0015,1000.4,+01.6,058,0128,1740405743,23.741 35,0011,0015,1000.4,+01.5,057,0125,1740406043,23.721 28,0012,0016,1000.2,+01.5,057,0138,1740406343,23.915 30,0010,0013,1000.0,+01.5,055,0130,1740406643,23.897 30,0011,0015,1000.0,+01.4,055,0146,1740406943,23.911 33,0011,0015,1000.3,+01.3,056,0123,1740407244,24.057 33,0010,0013,1000.2,+01.3,056,0129,1740407544,24.055 30,0011,0015,1000.1,+01.2,055,0139,1740407844,24.048 30,0013,0017,1000.2,+01.2,056,0134,1740408144,24.044 33,0010,0013,0999.9,+01.1,056,0135,1740408444,24.042 33,0010,0013,1000.0,+01.2,055,0134,1740408744,24.033 33,0010,0013,0999.7,+01.2,056,0138,1740409044,24.033 33,0009,0012,0999.9,+01.1,056,0140,1740409344,24.031 33,0010,0013,0999.8,+01.0,056,0124,1740409644,24.033 33,0012,0016,0999.6,+01.1,056,0144,1740409943,23.837 35,0010,0013,0999.9,+01.0,056,0146,1740410244,24.025 30,0012,0016,0999.7,+01.0,056,0130,1740410543,23.837 33,0010,0013,0999.5,+00.9,058,0123,1740410844,24.177 35,0010,0013,0999.7,+00.9,056,0150,1740411144,24.003 30,0010,0013,0999.4,+00.8,057,0140,1740411443,23.989 33,0013,0017,0999.4,+00.7,058,0136,1740411744,24.169 33,0012,0016,0999.6,+00.6,058,0120,1740412044,24.162 30,0011,0015,0999.4,+00.6,058,0140,1740412343,23.988 30,0011,0015,0999.5,+00.5,058,0133,1740412643,23.974 30,0011,0015,0999.3,+00.4,059,0129,1740412944,24.177 37,0011,0015,0999.4,+00.4,059,0137,1740413244,24.174 33,0012,0016,0999.4,+00.3,059,0131,1740413544,24.153 30,0012,0016,0999.4,+00.4,058,0153,1740413844,24.152 37,0012,0016,0999.4,+00.3,058,0134,1740414144,24.156 35,0013,0017,0999.7,+00.3,058,0141,1740414444,24.302 30,0012,0016,0999.6,+00.3,058,0145,1740414744,24.303 33,0010,0013,0999.7,+00.2,059,0094,1740415044,24.103 35,0012,0016,0999.5,+00.2,058,0136,1740415344,24.317 37,0011,0015,0999.5,+00.1,058,0125,1740415644,24.299 35,0012,0016,0999.3,+00.1,058,0148,1740415944,24.093 30,0012,0016,0999.4,+00.0,059,0153,1740416244,24.289 28,0012,0016,0999.8,-00.1,060,0144,1740416544,24.277 25,0011,0015,0999.3,-00.1,059,0121,1740416844,24.282 35,0012,0016,0999.5,-00.2,059,0136,1740417144,24.285 25,0013,0017,0999.5,-00.2,059,0146,1740417444,24.275 42,0011,0015,0999.5,-00.2,059,0114,1740417744,24.285 30,0012,0016,0999.5,-00.2,059,0141,1740418044,24.43 33,0013,0017,0999.4,-00.2,059,0119,1740418344,24.425 35,0011,0015,0999.3,-00.1,058,0133,1740418644,24.427 35,0011,0015,0999.5,-00.2,059,0128,1740418944,24.44 33,0010,0013,0999.4,-00.2,058,0115,1740419244,24.231 35,0011,0015,0999.0,-00.2,059,0122,1740419844,24.233 33,0011,0015,0999.1,-00.3,061,0141,1740420144,24.227 33,0010,0013,0999.0,-00.3,061,0128,1740420444,24.221 30,0012,0016,0999.1,-00.4,061,0122,1740420744,24.214 30,0011,0015,0999.0,-00.4,062,0141,1740421044,24.407 28,0012,0016,0998.8,-00.5,061,0123,1740421344,24.263 30,0011,0015,0998.8,-00.5,062,0122,1740421644,24.365 99,0033,0045,0998.7,-00.6,063,0115,1740421944,24.362 35,0011,0015,0998.6,-00.6,059,0139,1740422244,24.551 33,0014,0018,0998.7,-00.6,059,0117,1740422544,24.55 30,0014,0018,0998.4,-00.6,059,0136,1740422844,24.544 35,0012,0016,0998.7,-00.7,059,0138,1740423144,24.546 37,0014,0018,0998.7,-00.7,058,0136,1740423444,24.541 33,0012,0016,0998.8,-00.8,059,0129,1740423744,24.538 35,0014,0018,0998.8,-00.8,058,0140,1740424044,24.53 37,0013,0017,0998.6,-00.8,058,0140,1740424344,24.536 37,0023,0031,0998.5,-01.0,060,0137,1740424644,24.535 35,0016,0022,0998.8,-01.2,061,0137,1740424944,24.586 37,0016,0022,0998.6,-01.6,062,0144,1740425244,24.493 35,0016,0022,0998.5,-01.6,065,0132,1740425544,24.68 37,0017,0023,0998.5,-01.6,064,0134,1740425844,24.684 37,0014,0018,0998.3,-01.5,062,0114,1740426144,24.681 37,0017,0023,0998.4,-01.4,062,0116,1740426444,24.675 37,0020,0027,0998.2,-01.3,062,0134,1740426745,25.025 37,0016,0022,0998.3,-01.2,061,0128,1740427044,24.677 35,0020,0027,0998.2,-01.0,060,0133,1740427344,24.683 37,0018,0024,0998.2,-01.0,060,0156,1740427644,24.675 35,0018,0024,0998.3,-00.9,060,0123,1740427944,24.672 37,0018,0024,0998.0,-00.8,058,0121,1740428244,24.477 40,0017,0023,0998.3,-00.7,058,0119,1740428544,24.502 35,0019,0026,0998.3,-00.8,057,0157,1740428844,24.644 35,0018,0024,0998.2,-00.8,057,0119,1740429144,24.626 33,0018,0024,0998.0,-00.8,058,0116,1740429444,24.813 33,0024,0032,0997.9,-00.9,059,0146,1740429744,24.832 35,0016,0022,0997.9,-01.1,060,0132,1740430044,24.623 35,0019,0026,0998.1,-01.2,061,0131,1740430344,24.816 37,0021,0028,0998.1,-01.1,059,0132,1740430644,24.818 33,0023,0031,0998.1,-01.2,060,0127,1740430944,24.798 33,0020,0027,0998.0,-01.3,060,0120,1740431244,24.793 33,0019,0026,0997.9,-01.3,060,0169,1740431544,24.817 33,0027,0037,0997.9,-01.4,061,0151,1740431844,24.61 37,0026,0036,0997.7,-01.5,060,0119,1740432144,24.637 37,0030,0042,0997.7,-01.4,060,0123,1740432444,24.946 37,0023,0031,0997.7,-01.6,063,0142,1740432744,24.757 35,0023,0031,0997.5,-01.9,064,0143,1740433044,24.954 33,0021,0028,0997.7,-01.7,062,0148,1740433344,24.759 33,0025,0034,0997.8,-01.6,062,0122,1740433644,24.944 37,0025,0034,0997.6,-01.6,060,0143,1740433944,24.754 37,0023,0031,0997.8,-01.7,060,0149,1740434244,24.752 33,0027,0037,0997.3,-01.5,060,0124,1740434544,24.949 37,0024,0032,0997.4,-01.5,060,0126,1740434844,24.942 35,0023,0031,0997.5,-01.4,061,0138,1740435144,24.943 37,0022,0029,0997.4,-01.3,059,0130,1740435444,24.745 33,0025,0034,0997.3,-01.2,059,0139,1740435744,24.941 33,0023,0031,0997.4,-01.1,059,0136,1740436044,24.895 37,0023,0031,0997.5,-01.1,059,0130,1740436345,25.088 35,0022,0029,0997.7,-01.1,059,0138,1740436644,24.897 37,0023,0031,0997.4,-01.1,059,0131,1740436945,25.08 37,0022,0029,0997.0,-01.1,059,0117,1740437245,25.08 35,0020,0027,0997.0,-01.1,062,0118,1740437545,25.087 37,0020,0027,0997.2,-01.2,060,0148,1740437844,24.886 37,0020,0027,0997.2,-01.1,062,0126,1740438145,25.091 37,0024,0032,0997.4,-01.2,063,0156,1740438445,25.081 37,0021,0028,0997.1,-01.3,064,0136,1740438745,25.092 35,0021,0028,0996.8,-01.4,065,0128,1740439044,24.899 37,0022,0029,0996.8,-01.5,065,0135,1740439345,25.077 40,0025,0034,0996.7,-01.4,065,0137,1740439645,25.215 37,0021,0028,0996.8,-01.5,065,0157,1740439945,25.031 37,0023,0031,0996.7,-01.4,064,0133,1740440245,25.037 37,0023,0031,0996.8,-01.4,064,0118,1740440545,25.224 37,0027,0037,0996.8,-01.3,062,0134,1740440845,25.218 35,0026,0036,0996.7,-01.3,061,0153,1740441445,25.019 40,0023,0031,0996.6,-01.3,060,0139,1740441745,25.214 37,0023,0031,0996.6,-01.3,059,0127,1740442045,25.023 37,0024,0032,0996.4,-01.4,059,0127,1740442345,25.227 37,0024,0032,0996.6,-01.5,060,0160,1740442645,25.02 37,0023,0031,0996.5,-01.5,061,0143,1740442945,25.211 37,0026,0036,0996.5,-01.6,061,0121,1740443245,25.353 37,0025,0034,0996.2,-01.7,063,0150,1740443545,25.37 37,0030,0042,0996.2,-01.7,063,0112,1740443845,25.353 37,0030,0042,0996.2,-01.7,064,0127,1740444145,25.356 37,0029,0039,0996.0,-01.7,064,0124,1740444445,25.158 37,0027,0037,0996.1,-01.8,063,0120,1740444745,25.177 35,0029,0039,0996.1,-01.6,063,0126,1740445045,25.163 37,0029,0039,0996.3,-01.6,064,0125,1740445345,25.179 35,0026,0036,0996.0,-01.5,062,0157,1740445645,25.346 37,0026,0036,0995.8,-01.6,061,0150,1740445945,25.153 37,0026,0036,0995.7,-01.5,062,0144,1740446245,25.163 37,0025,0034,0996.0,-01.4,061,0152,1740446545,25.166 35,0023,0031,0995.9,-01.4,060,0124,1740446845,25.31 37,0022,0029,0995.7,-01.3,059,0131,1740447145,25.303 35,0025,0034,0995.6,-01.3,059,0132,1740447445,25.488 37,0025,0034,0995.7,-01.3,058,0156,1740447745,25.49 37,0026,0036,0995.5,-01.3,059,0140,1740448045,25.492 37,0026,0036,0995.4,-01.3,061,0143,1740448345,25.499 35,0028,0038,0995.7,-01.3,061,0134,1740448645,25.292 37,0022,0029,0995.4,-01.4,062,0141,1740448945,25.482 37,0023,0031,0995.5,-01.3,062,0164,1740449245,25.483 35,0022,0029,0995.8,-01.2,059,0126,1740449545,25.484 37,0025,0034,0995.7,-01.1,058,0145,1740449845,25.286 35,0026,0036,0995.6,-01.2,059,0155,1740450145,25.483 37,0027,0037,0995.9,-01.2,060,0136,1740450445,25.438 35,0024,0032,0995.4,-01.3,062,0141,1740450745,25.625 35,0024,0032,0995.8,-01.2,062,0122,1740451045,25.638 37,0024,0032,0995.6,-01.3,060,0125,1740451345,25.639 37,0027,0037,0995.5,-01.2,060,0151,1740451645,25.43 37,0028,0038,0995.4,-01.2,060,0125,1740451945,25.614 37,0026,0036,0995.5,-01.3,063,0128,1740452245,25.614 35,0027,0037,0995.4,-01.3,062,0138,1740452545,25.624 37,0025,0034,0995.2,-01.4,063,0133,1740452845,25.422 35,0028,0038,0995.3,-01.4,064,0121,1740453145,25.616 37,0032,0044,0995.2,-01.5,065,0129,1740453445,25.416 37,0036,0049,0995.5,-01.6,065,0126,1740453745,25.429 35,0023,0031,0995.4,-01.9,066,0140,1740454045,25.573 37,0025,0034,0995.1,-02.0,067,0125,1740454345,25.754 37,0028,0038,0995.3,-02.1,067,0157,1740454645,25.561 37,0027,0037,0995.0,-02.3,066,0137,1740454945,25.563 37,0028,0038,0995.0,-02.3,067,0153,1740455245,25.587 37,0029,0039,0995.0,-02.5,067,0153,1740455545,25.561 35,0026,0036,0995.0,-02.6,068,0133,1740455845,25.557 37,0027,0037,0994.9,-02.7,068,0147,1740456145,25.569 37,0028,0038,0995.1,-02.9,069,0141,1740456445,25.565 35,0031,0043,0994.9,-03.0,069,0142,1740456745,25.567 37,0034,0047,0994.8,-03.0,069,0123,1740457045,25.583 37,0032,0044,0994.9,-02.9,068,0161,1740457345,25.584 37,0033,0045,0995.3,-03.1,068,0140,1740457645,25.72 35,0034,0047,0995.2,-03.1,069,0144,1740457945,25.708 35,0035,0048,0995.1,-03.1,069,0128,1740458245,25.712 37,0036,0049,0995.0,-02.9,069,0160,1740458545,25.727 37,0031,0043,0995.2,-02.9,070,0142,1740458845,25.704 37,0032,0044,0995.0,-03.0,069,0126,1740459145,25.71 35,0036,0049,0995.4,-02.7,068,0141,1740459445,25.713 35,0032,0044,0994.8,-02.7,069,0139,1740459745,25.707 35,0035,0048,0995.1,-02.8,069,0117,1740460045,25.706 37,0032,0044,0995.1,-02.5,069,0127,1740460345,25.706 35,0034,0047,0994.8,-02.3,069,0119,1740460645,25.704 35,0033,0045,0995.0,-02.3,069,0141,1740460945,25.717 35,0034,0047,0995.1,-02.1,070,0157,1740461245,25.848 37,0035,0048,0995.4,-02.0,069,0121,1740461545,25.851 35,0036,0049,0995.1,-01.9,068,0159,1740461845,25.848 35,0037,0050,0995.0,-01.5,067,0147,1740462145,25.848 37,0040,0054,0995.1,-01.5,068,0145,1740462445,25.849 37,0033,0045,0995.1,-01.5,068,0146,1740462745,25.852 37,0037,0050,0995.4,-01.3,067,0147,1740463045,25.849 37,0033,0045,0995.4,-01.3,066,0139,1740463346,26.034 37,0035,0048,0995.2,-01.2,065,0130,1740463646,26.03 37,0037,0050,0995.3,-01.0,067,0143,1740463946,26.031 37,0034,0047,0995.2,-00.9,065,0125,1740464245,25.833 35,0037,0050,0995.6,-00.8,065,0134,1740464546,26.05 35,0041,0055,0995.3,-00.8,064,0118,1740464845,25.987 35,0036,0049,0995.4,-00.8,065,0133,1740465145,25.978 35,0038,0052,0995.3,-00.8,065,0144,1740465445,25.985 37,0036,0049,0995.6,-00.6,064,0147,1740465745,25.976 35,0039,0053,0995.6,-00.5,065,0135,1740466046,26.172 35,0037,0050,0995.8,-00.5,063,0132,1740466345,25.976 35,0035,0048,0995.8,-00.4,064,0132,1740466646,26.163 35,0034,0047,0995.7,-00.6,068,0147,1740466946,26.164 37,0035,0048,0995.7,-00.8,068,0148,1740467246,26.158 37,0040,0054,0995.7,-00.9,069,0130,1740467546,26.161 35,0036,0049,0995.8,-00.8,069,0135,1740467846,26.157 37,0040,0054,0995.9,-00.8,068,0114,1740468146,26.167 35,0041,0055,0995.8,-00.7,069,0150,1740468446,26.114 35,0038,0052,0995.9,-00.8,070,0127,1740468746,26.114 37,0037,0050,0995.8,-00.5,069,0156,1740469046,26.318 33,0037,0050,0995.6,-00.3,070,0121,1740469346,26.106 30,0034,0047,0995.5,-00.3,072,0137,1740469646,26.299 37,0046,0063,0995.3,-00.4,073,0116,1740469946,26.103 35,0061,0081,0995.5,-00.5,073,0137,1740470246,26.292 37,0092,0123,0995.4,-00.3,074,0117,1740470546,26.291 35,0082,0111,0995.6,-00.2,074,0125,1740470846,26.289 33,0086,0116,0995.6,-00.2,074,0137,1740471146,26.288 30,0103,0138,0995.9,-00.1,075,0143,1740471446,26.286 35,0078,0106,0995.9,-00.1,074,0129,1740471746,26.291 35,0078,0106,0995.9,+00.2,074,0133,1740472046,26.435 30,0049,0066,0995.7,+00.1,075,0139,1740472346,26.435 35,0040,0054,0995.6,+00.1,075,0134,1740472646,26.248 35,0036,0049,0995.7,+00.1,074,0148,1740472946,26.43 28,0036,0049,0995.7,+00.2,075,0126,1740473246,26.417 35,0036,0049,0995.6,+00.5,075,0155,1740473546,26.437 33,0035,0048,0995.6,+00.4,074,0131,1740473846,26.418 28,0034,0047,0995.5,+00.5,074,0124,1740474146,26.419 33,0037,0050,0995.8,+00.7,074,0150,1740474446,26.412 35,0036,0049,0995.6,+00.8,074,0155,1740475046,26.42 35,0034,0047,0995.7,+01.0,075,0128,1740475346,26.481 33,0036,0049,0995.9,+00.9,074,0127,1740475646,26.557 35,0032,0044,0995.6,+01.1,075,0118,1740475946,26.543 35,0034,0047,0995.8,+01.2,074,0134,1740476246,26.541 37,0033,0045,0995.4,+01.3,075,0142,1740476546,26.552 33,0036,0049,0995.8,+01.7,075,0125,1740477146,26.541 35,0032,0044,0995.7,+01.7,075,0125,1740477446,26.535 35,0028,0038,0995.4,+01.8,075,0123,1740477746,26.537 28,0030,0042,0995.6,+01.9,076,0155,1740478046,26.547 35,0032,0044,0995.3,+02.0,076,0107,1740478346,26.551 30,0030,0042,0995.2,+02.1,075,0134,1740478646,26.543 30,0031,0043,0995.5,+02.3,075,0142,1740478946,26.528 28,0030,0042,0995.3,+02.3,075,0127,1740479246,26.677 30,0032,0044,0995.3,+02.4,075,0150,1740479546,26.677 33,0032,0044,0995.1,+02.6,075,0134,1740479846,26.665 33,0029,0039,0995.2,+02.7,075,0116,1740480146,26.658 42,0029,0039,0995.1,+02.9,076,0157,1740480446,26.663 35,0028,0038,0995.1,+03.0,075,0144,1740480746,26.657 40,0029,0039,0995.1,+03.3,075,0147,1740481046,26.656 37,0025,0034,0995.1,+03.2,074,0158,1740481346,26.641 37,0027,0037,0994.9,+03.5,074,0125,1740481646,26.651 37,0029,0039,0994.9,+03.7,074,0149,1740481946,26.65 99,0033,0045,0995.1,+03.8,073,0121,1740482246,26.635 54,0026,0036,0994.8,+03.9,072,0146,1740482546,26.643 37,0024,0032,0994.9,+04.2,072,0124,1740482846,26.796 33,0025,0034,0994.7,+04.5,071,0154,1740483146,26.796 35,0032,0044,0994.9,+04.4,071,0134,1740483446,26.781 33,0025,0034,0994.5,+04.6,071,0136,1740483746,26.781 28,0024,0032,0994.6,+04.6,071,0159,1740484046,26.777 35,0025,0034,0994.8,+04.7,071,0125,1740484346,26.761 37,0023,0031,0994.7,+04.8,070,0133,1740484646,26.751 30,0032,0044,0994.9,+05.1,071,0144,1740484946,26.755 35,0025,0034,0994.6,+05.3,070,0163,1740485246,26.75 35,0027,0037,0994.8,+05.8,069,0122,1740485546,26.746 33,0027,0037,0994.7,+05.8,068,0132,1740485846,26.738 35,0023,0031,0994.9,+06.8,067,0137,1740486146,26.752 28,0018,0024,0994.7,+06.3,064,0146,1740486446,26.886 30,0017,0023,0994.6,+06.3,066,0132,1740486746,26.882 35,0018,0024,0994.7,+06.3,064,0116,1740487046,26.877 28,0017,0023,0994.4,+06.3,067,0142,1740487346,26.871 40,0017,0023,0994.5,+06.4,066,0136,1740487646,26.884 35,0018,0024,0994.6,+06.1,066,0117,1740487946,26.865 30,0017,0023,0994.1,+06.2,066,0154,1740488246,26.864 37,0018,0024,0994.4,+06.2,066,0137,1740488546,26.852 25,0024,0032,0994.5,+06.0,066,0141,1740488846,26.858 28,0017,0023,0994.1,+06.0,067,0131,1740489146,26.853 35,0016,0022,0994.4,+05.8,065,0135,1740489446,26.873 25,0017,0023,0994.2,+05.8,065,0151,1740489746,26.862 35,0016,0022,0994.1,+06.0,066,0148,1740490046,26.991 33,0018,0024,0994.2,+06.0,067,0139,1740490346,26.982 25,0017,0023,0994.1,+06.2,066,0166,1740490646,26.984 35,0019,0026,0994.3,+05.8,067,0153,1740490946,26.98 40,0020,0027,0994.1,+05.7,067,0134,1740491246,26.974 37,0018,0024,0994.2,+05.7,067,0141,1740491546,26.971 33,0018,0024,0994.4,+05.9,067,0134,1740491846,26.963 35,0020,0027,0994.3,+06.0,067,0134,1740492146,26.955 30,0020,0027,0994.2,+05.8,067,0139,1740492446,26.956 33,0024,0032,0994.4,+05.9,067,0137,1740492746,26.942 37,0017,0023,0994.2,+06.0,066,0123,1740493046,26.935 37,0018,0024,0994.4,+05.9,066,0135,1740493346,26.946 35,0020,0027,0994.4,+05.9,067,0117,1740493647,27.083 37,0020,0027,0994.4,+05.8,066,0130,1740493947,27.086 35,0023,0031,0994.0,+05.6,067,0143,1740494247,27.086 33,0021,0028,0994.0,+05.6,067,0140,1740494547,27.099 25,0028,0038,0994.3,+05.5,067,0128,1740494846,26.885 30,0024,0032,0994.0,+05.7,067,0134,1740495147,27.065 35,0018,0024,0993.9,+05.6,067,0136,1740495447,27.059 33,0017,0023,0994.0,+05.7,067,0128,1740495747,27.054 35,0023,0031,0994.2,+05.8,067,0127,1740496047,27.051 37,0021,0028,0994.0,+05.7,066,0136,1740496347,27.042 35,0017,0023,0994.2,+05.5,067,0149,1740496647,27.038 35,0018,0024,0993.8,+05.5,067,0122,1740496947,27.045 33,0019,0026,0994.3,+05.5,067,0133,1740497247,27.189 35,0020,0027,0994.0,+05.2,068,0143,1740497547,27.209 35,0020,0027,0994.1,+05.2,068,0140,1740497847,27.2 35,0019,0026,0994.0,+04.9,069,0148,1740498147,27.181 35,0022,0029,0993.7,+04.6,070,0138,1740498447,27.165 30,0043,0058,0994.2,+04.3,072,0122,1740498747,27.166 35,0030,0042,0994.1,+04.3,073,0127,1740499047,27.172 35,0033,0045,0994.2,+04.1,073,0124,1740499347,27.161 33,0054,0073,0994.3,+03.7,072,0122,1740499647,27.16 33,0034,0047,0994.0,+03.6,073,0133,1740499947,27.147 33,0052,0070,0994.0,+03.5,074,0130,1740500247,27.147 33,0038,0052,0994.2,+03.4,075,0143,1740500547,27.152 35,0024,0032,0994.3,+03.4,075,0144,1740500847,27.295 33,0022,0029,0994.1,+03.5,076,0160,1740501147,27.292 33,0035,0048,0994.3,+03.4,076,0116,1740501447,27.287 35,0045,0060,0994.1,+03.3,076,0122,1740501747,27.305 33,0041,0055,0994.2,+03.2,076,0152,1740502047,27.282 33,0036,0049,0994.1,+03.0,076,0159,1740502347,27.3 30,0043,0058,0994.2,+02.7,076,0137,1740502647,27.282 35,0032,0044,0994.0,+02.6,077,0145,1740502947,27.273 33,0030,0042,0994.0,+02.4,077,0153,1740503247,27.262 30,0043,0058,0994.5,+02.3,077,0149,1740503547,27.269 37,0035,0048,0994.3,+02.3,077,0120,1740503847,27.28 25,0040,0054,0994.1,+02.3,077,0120,1740504147,27.282 33,0066,0090,0994.6,+02.4,077,0136,1740504447,27.42 37,0053,0071,0994.1,+02.3,078,0139,1740504747,27.421 35,0039,0053,0994.3,+02.1,078,0111,1740505047,27.391 33,0049,0066,0994.2,+02.2,078,0152,1740505347,27.392 33,0046,0063,0994.4,+02.5,078,0134,1740505647,27.412 35,0047,0064,0994.1,+02.2,078,0149,1740505947,27.398 33,0043,0058,0994.0,+01.8,078,0156,1740506247,27.388 35,0036,0049,0994.3,+01.8,078,0127,1740506547,27.394 37,0035,0048,0993.9,+01.8,078,0137,1740506847,27.396 33,0041,0055,0993.8,+01.8,078,0152,1740507147,27.387 35,0042,0057,0993.9,+01.7,079,0120,1740507447,27.391 35,0044,0059,0994.2,+01.6,079,0156,1740507747,27.524 49,0045,0060,0994.0,+01.5,079,0120,1740508047,27.524 37,0059,0079,0994.3,+01.6,079,0146,1740508347,27.529 35,0050,0068,0994.1,+01.5,079,0127,1740508647,27.541 30,0062,0085,0994.1,+01.4,079,0136,1740508947,27.541 33,0047,0064,0993.9,+01.4,080,0129,1740509247,27.52 33,0048,0065,0993.9,+01.5,080,0158,1740509547,27.519 30,0043,0058,0994.2,+01.3,080,0128,1740509847,27.515 33,0051,0069,0994.3,+01.6,080,0142,1740510147,27.505 33,0052,0070,0994.2,+01.3,080,0145,1740510447,27.504 35,0048,0065,0994.0,+01.2,080,0143,1740510747,27.514 35,0062,0085,0993.9,+01.5,080,0136,1740511047,27.527 40,0064,0087,0994.0,+01.2,080,0158,1740511347,27.507 37,0067,0091,0993.7,+01.4,080,0142,1740511647,27.651 35,0046,0063,0994.0,+01.2,080,0121,1740511947,27.457 35,0053,0071,0994.4,+01.4,080,0154,1740512247,27.65 37,0068,0092,0994.4,+01.7,081,0119,1740512547,27.645 40,0058,0078,0994.1,+01.2,080,0144,1740512847,27.638 33,0058,0078,0994.5,+01.0,080,0139,1740513147,27.637 35,0049,0066,0994.4,+00.9,080,0126,1740513447,27.63 37,0059,0079,0994.1,+00.7,080,0138,1740513747,27.647 35,0055,0074,0994.3,+00.5,080,0135,1740514047,27.628 35,0045,0060,0994.1,+00.4,079,0140,1740514347,27.438 47,0045,0060,0994.1,+00.4,079,0126,1740514647,27.632 33,0037,0050,0994.1,+00.5,080,0141,1740514947,27.635 40,0039,0053,0994.4,+00.5,080,0114,1740515247,27.785 37,0031,0043,0994.3,+00.6,080,0156,1740515547,27.777 37,0025,0034,0994.2,+00.7,080,0141,1740515847,27.772 35,0034,0047,0994.1,+00.4,080,0125,1740516147,27.768 37,0034,0047,0994.3,+00.7,080,0144,1740516447,27.575 40,0038,0052,0994.4,+00.6,080,0137,1740516747,27.771 37,0036,0049,0994.1,+00.7,080,0137,1740517047,27.76 40,0034,0047,0994.3,+00.8,080,0102,1740517347,27.76 35,0035,0048,0994.2,+00.7,080,0103,1740517647,27.762 37,0030,0042,0994.3,+00.7,080,0140,1740517947,27.573 35,0028,0038,0994.3,+00.6,080,0137,1740518247,27.775 37,0028,0038,0994.2,+00.7,080,0127,1740518547,27.777 35,0027,0037,0994.1,+00.4,080,0142,1740518847,27.73 37,0026,0036,0994.1,+00.4,080,0137,1740519147,27.71 37,0030,0042,0994.3,+00.3,080,0143,1740519447,27.903 35,0030,0042,0994.1,+00.1,080,0159,1740519747,27.731 37,0022,0029,0994.3,+00.2,080,0131,1740520047,27.701 37,0025,0034,0994.1,+00.1,080,0130,1740520347,27.896 35,0027,0037,0994.0,+00.1,080,0133,1740520647,27.893 49,0026,0036,0994.1,-00.0,080,0139,1740520947,27.741 37,0026,0036,0994.2,-00.2,079,0125,1740521247,27.703 35,0032,0044,0994.3,-00.2,079,0145,1740521547,27.721 37,0033,0045,0994.3,+00.1,079,0137,1740521847,27.701 35,0031,0043,0994.1,+00.2,080,0135,1740522147,27.714 37,0034,0047,0994.3,-00.1,080,0124,1740522448,28.035 37,0033,0045,0994.3,-00.2,080,0128,1740522748,28.035 35,0034,0047,0993.8,-00.3,080,0138,1740523048,28.031 28,0040,0054,0994.2,-00.4,080,0140,1740523347,27.834 30,0042,0057,0994.1,-00.5,079,0126,1740523647,27.845 33,0042,0057,0994.1,-00.6,079,0133,1740523947,27.84 37,0043,0058,0994.0,-00.4,079,0147,1740524247,27.825 35,0046,0063,0993.9,-00.3,079,0134,1740524547,27.825 35,0044,0059,0993.9,-00.3,079,0145,1740524847,27.824 37,0044,0059,0994.0,-00.3,079,0130,1740525147,27.818 35,0042,0057,0994.1,-00.2,079,0135,1740525447,27.819 35,0046,0063,0994.1,+00.0,080,0145,1740525747,27.835 35,0041,0055,0993.9,-00.0,080,0129,1740526048,28.161 35,0048,0065,0994.4,+00.3,080,0149,1740526347,27.966 35,0049,0066,0993.8,+00.3,081,0142,1740526648,28.174 33,0040,0054,0994.1,+00.1,082,0136,1740526948,28.185 35,0050,0068,0994.2,+00.2,082,0127,1740527247,27.959 37,0044,0059,0994.1,+00.2,082,0128,1740527548,28.148 35,0050,0068,0994.2,+00.2,082,0145,1740527848,28.151 35,0050,0068,0994.2,+00.3,083,0145,1740528148,28.15 35,0039,0053,0994.2,+00.3,083,0115,1740528448,28.142 35,0041,0055,0994.0,+00.3,083,0150,1740528748,28.126 35,0034,0047,0993.8,+00.4,083,0138,1740529048,28.151 37,0036,0049,0993.9,+00.4,084,0128,1740529348,28.135 35,0054,0073,0994.2,+00.5,084,0125,1740529648,28.272 37,0034,0047,0993.8,+00.6,085,0142,1740529948,28.283 35,0048,0065,0993.8,+00.7,085,0161,1740530248,28.278 37,0035,0048,0993.8,+00.8,085,0121,1740530548,28.273 37,0038,0052,0993.8,+00.7,086,0155,1740530848,28.271 37,0035,0048,0993.8,+00.7,086,0119,1740531148,28.269 37,0053,0071,0993.8,+00.7,086,0147,1740531448,28.272 35,0041,0055,0993.7,+00.7,086,0121,1740531748,28.263 35,0043,0058,0993.7,+00.6,086,0154,1740532048,28.285 35,0037,0050,0993.8,+00.7,086,0151,1740532348,28.266 35,0042,0057,0994.0,+00.8,085,0142,1740532648,28.259 37,0041,0055,0993.5,+00.8,085,0136,1740532948,28.274 37,0032,0044,0993.5,+01.0,085,0135,1740533248,28.41 35,0037,0050,0993.6,+01.0,085,0124,1740533548,28.401 37,0037,0050,0993.8,+01.0,085,0133,1740533848,28.402 35,0039,0053,0993.8,+01.0,084,0118,1740534148,28.4 37,0039,0053,0993.4,+00.9,084,0124,1740534448,28.393 35,0043,0058,0993.7,+00.9,085,0141,1740534748,28.391 37,0037,0050,0993.6,+00.9,084,0116,1740535048,28.393 37,0036,0049,0993.6,+00.9,085,0140,1740535348,28.383 37,0038,0052,0993.5,+00.8,085,0125,1740535648,28.404 35,0038,0052,0993.5,+00.9,084,0131,1740535948,28.38 35,0042,0057,0993.5,+00.8,084,0158,1740536248,28.376 35,0053,0071,0993.4,+00.7,084,0130,1740536548,28.394 35,0031,0043,0993.6,+00.6,085,0140,1740536848,28.353 35,0032,0044,0993.4,+00.7,085,0133,1740537148,28.522 37,0041,0055,0993.4,+00.7,085,0143,1740537448,28.518 37,0039,0053,0993.5,+00.6,085,0144,1740537748,28.507 35,0036,0049,0993.5,+00.6,084,0116,1740538048,28.523 35,0037,0050,0993.4,+00.6,084,0149,1740538348,28.514 33,0037,0050,0993.4,+00.5,084,0118,1740538648,28.507 37,0033,0045,0993.6,+00.4,083,0144,1740538948,28.501 35,0032,0044,0993.6,+00.4,083,0130,1740539248,28.497 35,0030,0042,0993.8,+00.4,083,0149,1740539548,28.514 33,0035,0048,0993.5,+00.3,083,0122,1740539848,28.495 33,0033,0045,0993.8,+00.3,083,0125,1740540148,28.509 35,0025,0034,0993.4,+00.2,083,0159,1740540448,28.64 37,0028,0038,0993.8,+00.4,083,0156,1740540748,28.645 35,0031,0043,0993.8,+00.4,084,0142,1740541048,28.657 35,0035,0048,0994.0,+00.4,083,0147,1740541348,28.635 37,0031,0043,0993.7,+00.4,083,0115,1740541648,28.635 37,0028,0038,0993.9,+00.4,083,0134,1740541948,28.64 35,0030,0042,0993.6,+00.4,083,0148,1740542248,28.632 37,0034,0047,0993.5,+00.4,082,0135,1740542548,28.628 35,0027,0037,0993.7,+00.4,082,0183,1740542848,28.632 35,0028,0038,0993.7,+00.4,082,0140,1740543148,28.617 35,0031,0043,0993.8,+00.4,082,0149,1740543448,28.614 37,0023,0031,0993.8,+00.4,081,0124,1740543748,28.625 35,0023,0031,0993.9,+00.3,081,0146,1740544048,28.772 35,0025,0034,0993.6,+00.3,081,0147,1740544348,28.77 37,0023,0031,0993.8,+00.4,081,0128,1740544648,28.76 35,0024,0032,0993.8,+00.4,081,0134,1740544948,28.77 35,0023,0031,0993.6,+00.4,081,0147,1740545248,28.779 35,0022,0029,0993.8,+00.4,081,0143,1740545548,28.755 37,0024,0032,0993.8,+00.4,081,0156,1740545848,28.567 37,0023,0031,0994.0,+00.4,081,0138,1740546148,28.756 37,0026,0036,0993.9,+00.4,081,0152,1740546448,28.754 37,0025,0034,0993.9,+00.3,081,0137,1740546748,28.564 37,0027,0037,0993.8,+00.4,082,0117,1740547048,28.751 37,0027,0037,0993.6,+00.5,082,0142,1740547348,28.564 37,0031,0043,0993.9,+00.6,082,0161,1740547648,28.73 37,0028,0038,0993.7,+00.5,083,0136,1740547948,28.713 35,0024,0032,0993.7,+00.7,082,0130,1740548248,28.705 40,0025,0034,0993.9,+00.7,082,0118,1740548548,28.709 37,0023,0031,0993.8,+00.7,081,0147,1740548848,28.908 37,0024,0032,0994.0,+00.8,081,0119,1740549148,28.692 37,0024,0032,0994.0,+00.7,081,0118,1740549448,28.712 37,0027,0037,0994.1,+00.7,082,0135,1740549748,28.693 35,0025,0034,0994.0,+00.7,082,0138,1740550048,28.708 37,0025,0034,0994.2,+00.7,081,0133,1740550348,28.696 37,0025,0034,0994.1,+00.8,081,0142,1740550648,28.868 37,0024,0032,0994.2,+00.9,081,0137,1740550948,28.887 37,0024,0032,0994.4,+01.0,081,0136,1740551248,28.845 37,0027,0037,0994.5,+01.0,081,0155,1740551548,28.95 37,0028,0038,0994.4,+01.0,081,0148,1740551848,28.844 37,0026,0036,0994.5,+01.1,080,0156,1740552149,29.026 37,0023,0031,0994.3,+01.3,081,0136,1740552448,28.822 37,0025,0034,0994.4,+01.3,081,0147,1740552748,28.84 37,0024,0032,0994.6,+01.4,081,0141,1740553048,28.817 37,0024,0032,0994.5,+01.4,081,0130,1740553348,28.828 37,0024,0032,0994.0,+01.6,080,0130,1740553648,28.835 37,0022,0029,0994.2,+01.6,081,0131,1740553948,28.81 35,0022,0029,0994.6,+01.8,081,0134,1740554248,28.828 37,0020,0027,0994.4,+01.9,081,0136,1740554548,28.832 35,0021,0028,0994.4,+01.9,080,0136,1740554848,28.976 37,0020,0027,0994.1,+02.0,080,0147,1740555148,28.971 37,0024,0032,0994.4,+02.0,080,0138,1740555448,28.95 37,0025,0034,0994.5,+02.1,080,0146,1740555749,29.14 35,0020,0027,0994.6,+02.1,080,0139,1740556049,29.241 37,0020,0027,0994.3,+02.3,079,0138,1740556349,29.155 35,0025,0034,0994.6,+02.5,079,0146,1740556649,29.218 35,0026,0036,0994.2,+02.5,079,0140,1740556949,29.125 37,0022,0029,0994.3,+02.9,079,0134,1740557249,29.122 35,0022,0029,0994.3,+03.0,078,0124,1740557549,29.119 33,0022,0029,0994.3,+03.1,078,0141,1740557849,29.123 33,0023,0031,0994.5,+03.1,077,0138,1740558149,29.136 35,0020,0027,0994.4,+03.3,076,0130,1740558449,29.26 33,0020,0027,0994.5,+03.3,075,0133,1740558749,29.658 37,0016,0022,0994.6,+03.2,074,0134,1740559049,29.253 35,0015,0021,0994.3,+03.7,073,0144,1740559349,29.249 40,0019,0026,0994.6,+03.6,073,0140,1740559649,29.237 40,0017,0023,0994.5,+03.5,073,0143,1740559949,29.24 42,0013,0017,0994.4,+03.7,073,0115,1740560249,29.236 28,0017,0023,0994.5,+03.9,072,0151,1740560549,29.235 37,0016,0022,0994.3,+04.0,073,0150,1740560849,29.25 37,0015,0021,0994.2,+03.9,072,0118,1740561149,29.298 35,0027,0037,0994.2,+03.9,071,0154,1740561449,29.234 37,0016,0022,0994.3,+04.1,072,0120,1740561749,29.043 30,0030,0042,0994.4,+04.2,071,0148,1740562049,29.385 35,0022,0029,0994.3,+04.1,072,0137,1740562349,29.366 30,0018,0024,0994.7,+04.2,071,0152,1740562649,29.359 33,0019,0026,0994.2,+04.3,071,0136,1740562949,29.357 25,0017,0023,0994.4,+04.5,071,0127,1740563249,29.369 30,0017,0023,0994.4,+04.7,071,0133,1740563549,29.348 33,0019,0026,0994.6,+04.9,069,0113,1740563849,29.363 30,0016,0022,0994.5,+04.9,070,0158,1740564149,29.335 33,0016,0022,0994.3,+04.9,069,0150,1740564449,29.335 33,0019,0026,0994.2,+05.3,069,0144,1740564749,29.766 35,0013,0017,0994.3,+05.1,069,0131,1740565050,30.146 30,0014,0018,0993.9,+05.2,069,0143,1740565349,29.324 30,0014,0018,0993.8,+05.5,068,0130,1740565649,29.462 30,0016,0022,0993.7,+05.5,068,0151,1740565949,29.468 33,0015,0021,0993.7,+05.6,067,0123,1740566249,29.471 30,0014,0018,0993.9,+05.8,065,0134,1740566549,29.712 30,0017,0023,0993.9,+05.9,068,0111,1740566849,29.457 37,0017,0023,0993.7,+05.8,067,0137,1740567149,29.442 37,0013,0017,0993.8,+06.1,067,0110,1740567449,29.447 23,0014,0018,0993.8,+06.2,067,0138,1740567749,29.452 37,0015,0021,0993.6,+06.2,065,0114,1740568049,29.437 35,0015,0021,0993.9,+06.5,065,0126,1740568349,29.434 35,0016,0022,0993.5,+06.5,065,0150,1740568649,29.705 35,0014,0018,0993.5,+06.2,066,0139,1740568949,29.246 30,0013,0017,0993.5,+06.4,065,0130,1740569249,29.593 33,0013,0017,0993.5,+06.5,066,0127,1740569549,29.971 23,0012,0016,0993.3,+06.2,065,0141,1740569849,29.584 30,0015,0021,0993.4,+06.5,066,0120,1740570449,29.554 30,0018,0024,0993.3,+06.7,066,0112,1740570750,30.842 30,0017,0023,0993.4,+06.9,065,0149,1740571049,29.548 30,0023,0031,0993.1,+07.4,065,0137,1740571349,29.535 30,0027,0037,0993.1,+06.9,065,0131,1740571649,29.528 33,0020,0027,0993.0,+07.0,066,0150,1740571949,29.521 30,0020,0027,0993.0,+07.1,065,0125,1740572249,29.527 30,0017,0023,0992.9,+07.4,065,0133,1740572549,29.525 30,0020,0027,0993.1,+07.0,064,0131,1740572849,29.654 33,0019,0026,0993.1,+07.1,064,0123,1740573149,29.653 30,0016,0022,0993.0,+07.4,065,0144,1740573449,29.699 35,0018,0024,0992.8,+07.7,065,0131,1740573749,29.646 33,0016,0022,0992.9,+07.5,064,0142,1740574049,29.636 33,0013,0017,0993.0,+08.1,065,0144,1740574349,29.65 37,0017,0023,0993.1,+07.6,065,0139,1740574649,29.641 37,0014,0018,0993.0,+07.6,063,0131,1740574950,30.386 33,0014,0018,0992.9,+08.4,064,0153,1740575249,29.619 33,0016,0022,0993.0,+08.5,065,0130,1740575549,29.615 35,0018,0024,0992.5,+08.7,063,0143,1740576149,29.61 37,0017,0023,0992.7,+08.9,063,0136,1740576449,29.756 33,0017,0023,0992.4,+08.8,063,0133,1740576749,29.746 30,0015,0021,0992.7,+08.6,064,0132,1740577049,29.738 33,0016,0022,0992.9,+08.8,064,0122,1740577349,29.727 33,0016,0022,0992.7,+09.1,063,0123,1740577651,31.287 33,0014,0018,0992.6,+09.1,063,0129,1740577949,29.712 30,0014,0018,0992.7,+08.6,064,0140,1740578249,29.718 35,0016,0022,0992.7,+08.6,064,0143,1740578549,29.712 37,0015,0021,0992.8,+08.8,063,0149,1740578849,29.699 35,0015,0021,0992.8,+08.6,064,0134,1740579149,29.689 37,0015,0021,0992.6,+08.5,064,0120,1740579449,29.688 37,0015,0021,0992.4,+08.2,065,0127,1740579749,29.693 40,0014,0018,0992.3,+08.2,065,0155,1740580049,29.83 35,0014,0018,0992.4,+08.1,065,0132,1740580349,29.818 37,0015,0021,0992.5,+08.3,065,0121,1740580649,29.819 35,0017,0023,0992.4,+08.2,066,0137,1740580949,29.845 37,0021,0028,0992.6,+08.0,066,0131,1740581249,29.814 40,0021,0028,0992.5,+07.9,066,0148,1740581549,29.809 35,0025,0034,0992.4,+07.9,067,0137,1740581849,29.794 37,0030,0042,0992.7,+07.7,067,0144,1740582149,29.798 37,0022,0029,0992.8,+07.6,067,0141,1740582449,29.797 37,0025,0034,0992.6,+07.3,067,0151,1740582749,29.794 35,0029,0039,0992.4,+07.2,068,0145,1740583049,29.777 30,0031,0043,0992.4,+07.0,068,0132,1740583349,29.787 35,0024,0032,0992.8,+07.0,069,0134,1740583649,29.93 42,0024,0032,0992.5,+06.8,070,0121,1740583949,29.939 30,0017,0023,0992.5,+06.7,070,0140,1740584249,29.925 30,0013,0017,0992.8,+06.6,070,0150,1740584549,29.923 33,0013,0017,0992.4,+06.4,070,0126,1740584849,29.915 30,0043,0058,0992.4,+06.3,070,0134,1740585149,29.911 40,0023,0031,0992.7,+06.2,070,0137,1740585449,29.908 40,0020,0027,0992.8,+06.0,071,0132,1740585749,29.913 30,0024,0032,0992.6,+06.0,070,0147,1740586049,29.896 35,0026,0036,0992.7,+05.7,072,0121,1740586352,32.581 28,0026,0036,0992.6,+05.4,073,0140,1740586649,29.88 28,0030,0042,0992.7,+05.4,073,0122,1740586949,29.899 30,0029,0039,0992.7,+05.4,073,0140,1740587250,30.037 33,0033,0045,0992.7,+05.2,073,0140,1740587550,30.03 37,0032,0044,0992.8,+05.0,074,0137,1740587850,30.017 30,0037,0050,0992.9,+04.8,075,0131,1740588150,30.015 33,0035,0048,0992.9,+04.6,074,0125,1740588450,30.018 37,0032,0044,0992.9,+04.5,074,0148,1740588750,30.019 37,0031,0043,0992.9,+04.5,074,0150,1740589049,29.996 37,0041,0055,0993.1,+04.2,075,0131,1740589350,30.004 33,0039,0053,0992.8,+04.1,075,0163,1740589649,29.985 37,0038,0052,0992.8,+04.2,075,0132,1740589950,30.378 28,0032,0044,0992.7,+04.2,075,0136,1740590549,29.997 28,0033,0045,0992.8,+04.1,075,0146,1740590850,30.14 40,0035,0048,0992.7,+04.1,075,0126,1740591150,30.136 33,0037,0050,0992.7,+04.2,075,0139,1740591450,30.148 30,0037,0050,0993.1,+04.2,075,0119,1740591750,30.131 28,0036,0049,0993.2,+04.1,075,0140,1740592050,30.12 33,0036,0049,0993.2,+04.1,076,0136,1740592350,30.122 37,0038,0052,0993.4,+04.1,076,0124,1740592650,30.108 33,0036,0049,0993.1,+04.1,076,0141,1740592950,30.107 35,0039,0053,0993.2,+04.1,076,0152,1740593250,30.121 37,0035,0048,0992.9,+04.1,076,0153,1740593550,30.098 30,0035,0048,0993.0,+04.1,076,0132,1740593850,30.088 33,0034,0047,0993.1,+04.1,076,0131,1740594150,30.1 37,0032,0044,0993.0,+04.1,076,0167,1740594450,30.247 35,0032,0044,0993.2,+04.2,076,0153,1740594750,30.245 33,0037,0050,0993.3,+04.2,075,0158,1740595050,30.233 30,0037,0050,0993.3,+04.2,075,0119,1740595350,30.227 33,0033,0045,0993.6,+04.1,076,0145,1740595650,30.24 33,0035,0048,0993.3,+04.2,076,0132,1740595950,30.211 33,0035,0048,0993.1,+04.2,075,0118,1740596250,30.207 30,0038,0052,0993.4,+04.2,075,0126,1740596550,30.208 37,0033,0045,0993.3,+04.2,076,0147,1740596850,30.208 30,0032,0044,0993.4,+04.2,075,0137,1740597150,30.205 35,0034,0047,0993.8,+04.2,076,0132,1740597450,30.195 37,0036,0049,0993.7,+04.2,076,0134,1740597750,30.215 33,0035,0048,0993.7,+04.2,076,0133,1740598050,30.343 35,0033,0045,0993.7,+04.2,076,0141,1740598350,30.342 35,0040,0054,0993.6,+04.1,076,0130,1740598650,30.366 99,0039,0053,0993.6,+04.2,076,0109,1740598950,30.333 33,0036,0049,0993.7,+04.2,075,0125,1740599250,30.324 30,0039,0053,0993.4,+04.1,075,0142,1740599550,30.32 33,0039,0053,0993.7,+04.2,075,0136,1740599850,30.316 33,0035,0048,0993.9,+04.2,076,0139,1740600150,30.315 37,0038,0052,0993.9,+04.2,076,0147,1740600450,30.309 40,0037,0050,0993.8,+04.2,075,0119,1740600750,30.3 33,0040,0054,0993.9,+04.2,075,0103,1740601050,30.307 37,0037,0050,0993.9,+04.1,076,0115,1740601350,30.314 33,0039,0053,0994.3,+04.1,075,0134,1740601650,30.45 37,0038,0052,0994.1,+04.2,075,0129,1740601950,30.439 40,0036,0049,0993.9,+04.2,076,0139,1740602250,30.458 40,0037,0050,0994.1,+04.2,076,0124,1740602550,30.451 40,0035,0048,0994.0,+04.3,075,0136,1740602850,30.452 37,0033,0045,0994.1,+04.2,076,0132,1740603150,30.439 35,0038,0052,0994.2,+04.4,076,0156,1740603450,30.425 42,0031,0043,0993.9,+04.3,076,0133,1740603750,30.423 35,0035,0048,0994.0,+04.2,076,0146,1740604050,30.425 35,0035,0048,0994.1,+04.3,076,0187,1740604350,30.408 37,0033,0045,0994.1,+04.2,076,0149,1740604650,30.413 37,0032,0044,0994.3,+04.2,076,0145,1740604950,30.421 33,0031,0043,0994.4,+04.1,077,0145,1740605250,30.566 35,0037,0050,0994.1,+04.1,076,0116,1740605550,30.574 33,0032,0044,0994.1,+04.2,076,0126,1740605850,30.57 33,0033,0045,0994.3,+04.1,076,0132,1740606150,30.552 37,0036,0049,0994.3,+04.1,077,0125,1740606450,30.551 33,0036,0049,0994.4,+04.1,076,0134,1740606750,30.544 37,0036,0049,0994.3,+04.1,076,0136,1740607050,30.534 37,0037,0050,0994.3,+04.1,076,0165,1740607350,30.542 37,0040,0054,0994.2,+04.1,075,0126,1740607650,30.528 37,0038,0052,0994.0,+04.2,075,0106,1740607950,30.536 30,0040,0054,0993.8,+04.1,075,0142,1740608250,30.517 35,0042,0057,0994.2,+04.1,076,0128,1740608550,30.543 33,0039,0053,0994.3,+04.1,075,0135,1740608850,30.669 35,0037,0050,0994.3,+04.1,075,0150,1740609150,30.666 40,0040,0054,0994.3,+04.1,076,0119,1740609450,30.668 21,0036,0049,0993.9,+04.2,075,0139,1740609750,30.671 28,0036,0049,0994.2,+04.1,075,0130,1740610050,30.663 33,0039,0053,0993.9,+04.2,075,0140,1740610350,30.466 35,0035,0048,0994.0,+04.1,075,0134,1740610650,30.66 33,0041,0055,0993.8,+04.1,076,0126,1740610950,30.644 30,0040,0054,0994.0,+04.0,076,0119,1740611250,30.654 33,0037,0050,0993.9,+04.1,076,0118,1740611550,30.63 35,0040,0054,0994.0,+04.0,076,0138,1740611850,30.628 33,0038,0052,0994.1,+04.0,077,0116,1740612150,30.64 40,0038,0052,0994.1,+04.0,076,0157,1740612450,30.778 33,0036,0049,0993.9,+04.1,075,0146,1740612750,30.771 37,0032,0044,0993.8,+04.2,075,0123,1740613050,30.775 33,0038,0052,0993.8,+04.2,074,0128,1740613350,30.773 33,0030,0042,0993.9,+04.2,075,0154,1740613650,30.789 37,0033,0045,0994.0,+04.3,074,0120,1740613950,30.758 33,0032,0044,0993.9,+04.3,075,0135,1740614250,30.777 30,0037,0050,0993.9,+04.3,075,0121,1740614550,30.762 37,0033,0045,0993.7,+04.4,074,0113,1740614850,30.75 35,0032,0044,0993.5,+04.3,075,0152,1740615150,30.752 33,0028,0038,0993.6,+04.3,075,0131,1740615450,30.747 33,0033,0045,0993.9,+04.3,075,0141,1740615750,30.754 33,0029,0039,0993.6,+04.3,075,0137,1740616050,30.892 33,0030,0042,0993.4,+04.2,076,0139,1740616350,30.89 40,0030,0042,0993.5,+04.3,076,0118,1740616650,30.897 40,0027,0037,0993.3,+04.2,076,0121,1740616950,30.88 35,0032,0044,0993.4,+04.2,076,0146,1740617250,30.944 35,0031,0043,0993.3,+04.2,076,0139,1740617550,30.893 33,0030,0042,0993.3,+04.2,076,0146,1740617850,30.86 33,0030,0042,0993.3,+04.2,076,0134,1740618150,30.857 37,0034,0047,0993.1,+04.1,076,0115,1740618450,30.848 33,0027,0037,0993.2,+04.1,076,0118,1740618750,30.864 33,0031,0043,0993.1,+04.2,077,0144,1740619050,30.849 35,0032,0044,0993.1,+04.1,076,0151,1740619350,30.874 40,0030,0042,0993.1,+04.2,076,0152,1740619650,30.99 37,0026,0036,0993.4,+04.2,076,0160,1740619950,30.996 33,0033,0045,0993.2,+04.2,076,0115,1740620250,30.99 33,0032,0044,0993.3,+04.2,076,0130,1740620550,30.99 33,0027,0037,0993.3,+04.2,076,0135,1740620850,30.996 33,0030,0042,0993.1,+04.2,077,0153,1740621150,30.978 37,0031,0043,0993.2,+04.1,076,0128,1740621450,30.973 37,0034,0047,0993.0,+04.0,077,0149,1740621750,30.968 33,0036,0049,0993.3,+04.0,077,0144,1740622050,30.967 40,0038,0052,0993.1,+03.9,077,0128,1740622350,30.964 35,0035,0048,0993.0,+03.8,077,0135,1740622650,30.782 47,0037,0050,0993.1,+03.9,077,0135,1740622950,30.969 33,0034,0047,0993.1,+03.9,077,0140,1740623250,30.926 37,0034,0047,0992.9,+03.8,077,0105,1740623551,31.12 40,0036,0049,0992.9,+03.9,077,0147,1740623851,31.091 37,0037,0050,0992.9,+03.8,078,0135,1740624151,31.089 35,0036,0049,0992.9,+03.8,077,0140,1740624451,31.084 33,0042,0057,0993.0,+03.8,077,0142,1740624751,31.082 40,0042,0057,0992.9,+03.8,077,0129,1740625051,31.084 33,0044,0059,0993.1,+03.8,077,0125,1740625351,31.073 47,0044,0059,0993.1,+03.8,077,0151,1740625651,31.063 40,0049,0066,0993.3,+03.6,077,0137,1740625950,30.886 37,0043,0058,0992.8,+03.8,077,0157,1740626250,30.875 35,0043,0058,0992.9,+03.7,077,0127,1740626551,31.089 37,0046,0063,0993.1,+03.6,077,0142,1740626851,31.211 35,0047,0064,0993.0,+03.6,077,0138,1740627151,31.209 33,0045,0060,0993.2,+03.6,077,0144,1740627451,31.027 33,0046,0063,0993.3,+03.7,077,0138,1740627751,31.01 30,0049,0066,0993.4,+03.6,077,0138,1740628051,31.007 33,0049,0066,0993.3,+03.6,076,0143,1740628351,31.018 33,0051,0069,0993.2,+03.6,077,0129,1740628651,31.193 33,0047,0064,0993.1,+03.6,076,0127,1740628951,31.185 35,0047,0064,0993.0,+03.6,076,0129,1740629251,31.188 33,0044,0059,0993.2,+03.6,076,0132,1740629551,31.192 37,0046,0063,0993.3,+03.7,077,0132,1740629851,31.168 33,0043,0058,0993.2,+03.7,077,0144,1740630151,31.193 33,0048,0065,0993.1,+03.8,076,0153,1740630451,31.317 37,0044,0059,0993.4,+03.7,076,0114,1740630751,31.308 37,0047,0064,0992.9,+03.8,076,0127,1740631051,31.316 35,0044,0059,0992.9,+03.7,076,0135,1740631351,31.301 35,0043,0058,0992.8,+03.7,077,0143,1740631651,31.297 33,0046,0063,0992.8,+03.8,077,0148,1740632251,31.292 37,0044,0059,0992.8,+03.8,076,0141,1740632551,31.537 33,0041,0055,0992.9,+03.9,077,0120,1740632851,31.276 35,0052,0070,0993.2,+03.8,077,0161,1740633151,31.281 35,0050,0068,0993.1,+03.8,078,0134,1740633451,31.266 35,0044,0059,0993.0,+03.7,078,0124,1740633751,31.285 35,0045,0060,0993.0,+03.7,079,0146,1740634051,31.439 37,0050,0068,0993.1,+03.8,078,0129,1740634351,31.43 35,0048,0065,0993.0,+03.9,079,0138,1740634651,31.404 35,0051,0069,0993.2,+03.9,078,0128,1740634951,31.423 33,0047,0064,0993.1,+04.0,079,0151,1740635251,31.396 33,0047,0064,0993.5,+03.9,078,0148,1740635551,31.41 33,0051,0069,0993.4,+04.0,079,0138,1740635851,31.398 33,0042,0057,0993.4,+04.1,079,0128,1740636151,31.406 33,0041,0055,0993.5,+04.2,079,0142,1740636451,31.388 30,0042,0057,0993.6,+04.1,079,0142,1740636751,31.399 35,0044,0059,0993.7,+04.2,078,0131,1740637051,31.379 40,0038,0052,0993.3,+04.4,079,0147,1740637651,31.528 23,0043,0058,0993.4,+04.5,078,0134,1740637951,31.529 30,0032,0044,0993.8,+04.5,077,0134,1740638251,31.522 21,0028,0038,0993.8,+04.7,078,0121,1740638551,31.508 40,0030,0042,0993.4,+04.7,078,0144,1740638851,31.516 30,0027,0037,0993.7,+04.7,077,0152,1740639151,31.519 23,0031,0043,0993.5,+04.7,077,0136,1740639451,31.511 40,0029,0039,0993.7,+04.7,077,0138,1740639751,31.51 30,0030,0042,0993.6,+04.9,077,0126,1740640051,31.504 33,0029,0039,0993.6,+04.8,077,0168,1740640351,31.497 35,0027,0037,0993.8,+05.0,077,0130,1740640651,31.507 40,0029,0039,0993.5,+05.1,077,0134,1740640951,31.505 40,0028,0038,0993.5,+05.2,076,0144,1740641251,31.641 30,0023,0031,0993.6,+05.1,076,0143,1740641551,31.642 37,0026,0036,0993.6,+05.2,076,0141,1740641851,31.626 33,0026,0036,0993.5,+05.2,076,0135,1740642151,31.628 30,0021,0028,0993.8,+05.3,075,0147,1740642451,31.631 28,0020,0027,0993.5,+05.4,075,0125,1740642753,33.379 37,0020,0027,0993.5,+05.4,075,0113,1740643051,31.63 30,0018,0024,0993.4,+05.5,075,0131,1740643351,31.605 30,0020,0027,0993.5,+05.5,075,0143,1740643651,31.597 33,0016,0022,0993.5,+05.4,075,0131,1740643951,31.61 30,0018,0024,0993.6,+05.6,075,0128,1740644251,31.596 30,0017,0023,0993.7,+05.6,075,0127,1740644551,31.606 33,0018,0024,0993.8,+05.6,074,0127,1740644851,31.553 28,0018,0024,0993.5,+05.9,074,0135,1740645151,31.552 30,0020,0027,0993.8,+05.8,074,0135,1740645451,31.737 25,0019,0026,0993.6,+05.8,074,0148,1740645751,31.737 33,0017,0023,0993.5,+05.9,074,0150,1740646051,31.734 28,0016,0022,0993.6,+06.2,073,0106,1740646351,31.552 25,0017,0023,0993.7,+06.2,073,0160,1740646651,31.718 25,0025,0034,0993.5,+06.5,073,0147,1740646951,31.712 25,0015,0021,0993.7,+06.6,073,0121,1740647551,31.702 25,0019,0026,0993.7,+06.4,073,0123,1740647851,31.689 28,0015,0021,0993.5,+06.6,073,0150,1740648151,31.697 33,0017,0023,0993.4,+06.5,072,0142,1740648451,31.852 28,0014,0018,0993.4,+06.6,072,0141,1740648751,31.852 33,0014,0018,0993.6,+06.6,072,0149,1740649054,34.555 23,0018,0024,0993.7,+07.0,071,0137,1740649351,31.825 25,0017,0023,0993.4,+07.1,072,0143,1740649651,31.809 33,0022,0029,0993.4,+07.2,072,0155,1740649951,31.828 25,0015,0021,0993.3,+07.5,070,0129,1740650251,31.8 37,0014,0018,0993.2,+07.5,069,0130,1740650551,31.793 25,0015,0021,0993.2,+07.9,069,0138,1740651151,31.794 37,0021,0028,0993.3,+08.3,068,0144,1740651451,31.798 35,0021,0028,0992.9,+08.4,068,0132,1740651751,31.802 28,0017,0023,0992.7,+08.5,067,0117,1740652051,31.926 35,0018,0024,0993.2,+08.6,068,0139,1740652351,31.927 33,0018,0024,0993.0,+08.9,067,0138,1740652651,31.919 25,0022,0029,0992.6,+09.1,066,0148,1740652951,31.915 25,0021,0028,0992.8,+09.1,066,0122,1740653251,31.935 28,0021,0028,0992.9,+09.6,066,0134,1740653551,31.92 28,0022,0029,0992.8,+09.8,064,0122,1740653851,31.899 28,0022,0029,0992.7,+10.2,063,0139,1740654151,31.897 28,0026,0036,0992.5,+10.2,064,0138,1740654451,31.89 30,0027,0037,0992.2,+10.5,063,0110,1740654751,31.903 25,0027,0037,0992.1,+10.5,062,0142,1740655051,31.875 25,0024,0032,0992.3,+10.8,062,0143,1740655351,31.876 23,0020,0027,0992.3,+10.3,064,0141,1740655652,32.013 28,0025,0034,0992.1,+10.9,063,0144,1740655952,32.015 37,0028,0038,0992.1,+11.2,063,0152,1740656252,32.013 35,0022,0029,0991.9,+11.1,062,0132,1740656552,32 28,0017,0023,0991.6,+11.5,061,0133,1740656851,31.987 30,0024,0032,0991.8,+11.4,062,0125,1740657152,32.194 33,0017,0023,0991.7,+11.7,061,0141,1740657451,31.987 25,0018,0024,0991.8,+11.5,061,0127,1740657751,31.978 25,0023,0031,0991.9,+12.0,060,0146,1740658051,31.967 35,0019,0026,0991.4,+11.7,061,0110,1740658351,31.964 37,0018,0024,0991.6,+12.0,061,0139,1740658651,31.952 35,0018,0024,0991.4,+11.8,061,0129,1740658951,31.947 25,0018,0024,0991.4,+12.1,062,0122,1740659252,32.092 28,0021,0028,0991.6,+11.8,061,0136,1740659552,32.089 37,0020,0027,0991.1,+11.9,063,0141,1740659852,32.084 35,0020,0027,0991.2,+12.1,061,0137,1740660152,32.071 35,0023,0031,0991.0,+12.3,060,0131,1740660452,32.074 23,0024,0032,0991.3,+12.8,059,0134,1740660752,32.09 30,0021,0028,0991.1,+12.7,059,0133,1740661052,32.063 33,0020,0027,0991.0,+12.9,060,0146,1740661352,32.041 28,0020,0027,0991.0,+12.9,060,0126,1740661652,32.045 28,0022,0029,0990.8,+12.9,060,0142,1740661952,32.431 30,0021,0028,0990.8,+12.9,059,0155,1740662252,32.034 33,0021,0028,0990.8,+12.6,060,0149,1740662552,32.039 30,0023,0031,0990.8,+12.8,059,0141,1740662852,32.183 00,0021,0028,0990.6,+12.8,059,0122,1740663152,32.158 25,0020,0027,0991.0,+12.8,059,0139,1740663452,32.158 25,0022,0029,0990.6,+12.5,059,0143,1740663752,32.165 28,0022,0029,0990.6,+12.5,060,0117,1740664052,32.441 40,0021,0028,0990.7,+12.6,060,0117,1740664352,32.168 25,0020,0027,0990.7,+12.4,060,0145,1740664652,32.136 25,0015,0021,0990.6,+12.3,061,0150,1740664952,32.141 21,0018,0024,0990.6,+12.4,061,0138,1740665252,32.131 23,0015,0021,0990.6,+12.2,061,0139,1740665552,32.128 23,0018,0024,0990.6,+12.2,061,0136,1740665852,32.118 23,0016,0022,0990.8,+12.2,061,0134,1740666152,32.102 37,0015,0021,0990.5,+12.1,062,0138,1740666452,32.245 21,0014,0018,0990.5,+12.1,061,0142,1740666752,32.24 18,0012,0016,0990.5,+12.0,061,0137,1740667052,32.24 23,0012,0016,0990.5,+11.9,062,0142,1740667352,32.289 35,0011,0015,0990.6,+11.9,062,0124,1740667652,32.234 35,0013,0017,0990.3,+11.8,063,0128,1740667952,32.246 23,0012,0016,0990.5,+11.8,063,0145,1740668252,32.208 23,0010,0013,0990.4,+11.7,062,0151,1740668552,32.196 33,0012,0016,0990.4,+11.7,063,0138,1740668852,32.196 23,0018,0024,0990.3,+11.5,063,0121,1740669152,32.205 21,0020,0027,0990.5,+11.3,064,0155,1740669452,32.181 35,0030,0042,0990.3,+11.2,065,0154,1740669752,32.193 33,0024,0032,0990.4,+10.9,066,0118,1740670052,32.337 16,0028,0038,0990.5,+10.5,067,0149,1740670352,32.313 25,0025,0034,0990.6,+10.3,067,0138,1740670652,32.313 37,0028,0038,0990.5,+10.1,069,0137,1740670952,32.304 37,0027,0037,0990.6,+09.9,070,0131,1740671252,32.293 25,0027,0037,0990.3,+09.7,070,0141,1740671552,32.295 25,0031,0043,0990.6,+09.6,071,0135,1740671852,32.302 35,0033,0045,0990.8,+09.4,071,0138,1740672152,32.277 35,0027,0037,0990.6,+09.2,072,0134,1740672452,32.273 28,0030,0042,0991.1,+09.1,073,0133,1740672752,32.28 25,0028,0038,0990.9,+09.0,073,0117,1740673052,32.259 25,0026,0036,0990.6,+08.8,073,0151,1740673352,32.279 25,0035,0048,0990.6,+08.8,073,0115,1740673652,32.427 00,0027,0037,0991.0,+08.7,073,0142,1740673952,32.433 35,0030,0042,0990.6,+08.5,074,0145,1740674252,32.402 21,0031,0043,0990.7,+08.4,074,0133,1740674552,32.416 28,0036,0049,0991.1,+08.4,074,0120,1740674852,32.399 25,0032,0044,0990.9,+08.3,074,0156,1740675152,32.394 21,0030,0042,0991.0,+08.2,075,0127,1740675452,32.383 28,0028,0038,0990.9,+08.1,075,0139,1740675752,32.394 28,0033,0045,0991.3,+08.0,075,0143,1740676052,32.378 25,0036,0049,0991.1,+07.9,076,0140,1740676352,32.372 25,0031,0043,0991.2,+07.8,076,0141,1740676652,32.38 25,0032,0044,0991.4,+07.7,076,0137,1740676952,32.378 28,0030,0042,0991.6,+07.8,076,0125,1740677252,32.508 28,0029,0039,0991.3,+07.7,076,0118,1740677552,32.514 28,0029,0039,0991.3,+07.6,077,0145,1740677852,32.524 37,0028,0038,0991.5,+07.6,077,0140,1740678152,32.523 30,0031,0043,0991.2,+07.6,076,0150,1740678452,32.494 28,0028,0038,0991.3,+07.6,077,0136,1740678752,32.484 37,0036,0049,0991.4,+07.6,077,0125,1740679052,32.488 35,0031,0043,0991.4,+07.4,077,0142,1740679352,32.471 28,0031,0043,0991.3,+07.4,077,0153,1740679652,32.48 30,0034,0047,0991.4,+07.4,077,0135,1740679952,32.48 28,0030,0042,0991.5,+07.3,077,0115,1740680252,32.47 35,0031,0043,0991.2,+07.4,078,0145,1740680552,32.492 25,0029,0039,0991.2,+07.4,078,0140,1740680852,32.615 35,0028,0038,0991.4,+07.2,078,0123,1740681152,32.619 35,0029,0039,0991.7,+07.2,077,0126,1740681452,32.595 99,0031,0043,0991.6,+07.1,078,0150,1740681752,32.591 35,0034,0047,0991.5,+07.1,078,0142,1740682052,32.596 35,0034,0047,0991.5,+07.1,078,0138,1740682352,32.596 28,0033,0045,0991.6,+07.0,078,0134,1740682652,32.574 28,0035,0048,0991.5,+07.0,078,0140,1740682952,32.571 33,0035,0048,0991.5,+06.9,078,0128,1740683252,32.563 30,0038,0052,0991.9,+06.9,078,0141,1740683552,32.564 30,0033,0045,0991.6,+06.8,079,0136,1740683852,32.601 37,0036,0049,0991.7,+06.8,078,0134,1740684152,32.572 30,0031,0043,0991.7,+06.7,079,0119,1740684452,32.726 30,0037,0050,0991.6,+06.8,079,0136,1740684752,32.706 35,0031,0043,0991.5,+06.8,078,0111,1740685052,32.698 30,0033,0045,0991.6,+06.7,079,0147,1740685352,32.699 42,0035,0048,0991.8,+06.7,079,0131,1740685652,32.691 33,0033,0045,0991.7,+06.7,079,0130,1740685952,32.676 30,0033,0045,0991.6,+06.7,079,0148,1740686252,32.693 35,0034,0047,0991.8,+06.6,079,0143,1740686552,32.674 30,0034,0047,0991.7,+06.6,079,0120,1740686852,32.669 30,0031,0043,0991.8,+06.6,079,0134,1740687152,32.663 35,0037,0050,0991.7,+06.6,079,0137,1740687452,32.655 30,0031,0043,0991.4,+06.4,079,0148,1740687752,32.672 47,0032,0044,0991.3,+06.4,079,0157,1740688052,32.809 35,0032,0044,0991.6,+06.3,079,0133,1740688352,32.819 30,0033,0045,0991.5,+06.2,079,0118,1740688652,32.807 28,0034,0047,0991.5,+06.2,080,0156,1740688952,32.793 25,0033,0045,0991.7,+06.1,079,0151,1740689252,32.792 40,0032,0044,0991.5,+06.0,080,0149,1740689552,32.794 33,0032,0044,0991.7,+05.9,080,0136,1740689852,32.781 30,0033,0045,0991.7,+05.8,079,0140,1740690152,32.759 40,0032,0044,0991.8,+05.8,080,0125,1740690452,32.765 33,0032,0044,0991.6,+05.7,080,0156,1740690752,32.766 37,0032,0044,0991.8,+05.7,080,0129,1740691052,32.769 33,0033,0045,0991.8,+05.9,080,0136,1740691352,32.755 30,0036,0049,0991.8,+05.8,080,0159,1740691652,32.896 33,0033,0045,0991.9,+05.9,080,0130,1740691952,32.889 23,0034,0047,0991.6,+05.8,080,0141,1740692252,32.88 25,0032,0044,0991.8,+05.7,080,0167,1740692552,32.902 33,0037,0050,0991.4,+05.6,080,0146,1740692852,32.897 37,0035,0048,0991.5,+05.7,080,0133,1740693152,32.884 37,0034,0047,0991.9,+05.7,080,0143,1740693452,32.88 33,0036,0049,0991.6,+05.5,081,0124,1740694052,32.875 42,0034,0047,0991.9,+05.8,080,0124,1740694352,32.876 45,0040,0054,0991.8,+05.8,081,0132,1740694652,32.852 35,0045,0060,0991.8,+05.8,081,0138,1740694952,32.866 33,0043,0058,0991.9,+05.8,081,0169,1740695253,33.008 35,0036,0049,0991.8,+05.8,081,0135,1740695552,32.996 37,0032,0044,0991.9,+05.8,081,0139,1740695852,32.99 35,0034,0047,0991.8,+05.8,080,0148,1740696152,32.988 42,0036,0049,0991.6,+05.7,081,0137,1740696452,32.999 35,0030,0042,0991.5,+05.7,081,0154,1740696752,32.986 42,0033,0045,0991.9,+05.8,080,0157,1740697052,32.983 45,0034,0047,0991.6,+05.7,080,0142,1740697352,32.98 42,0033,0045,0991.6,+05.6,081,0133,1740697652,32.976 45,0033,0045,0991.6,+05.7,080,0116,1740697952,32.978 35,0037,0050,0991.8,+05.7,081,0105,1740698252,32.961 35,0034,0047,0991.5,+05.7,081,0132,1740698552,32.964 35,0032,0044,0991.6,+05.7,080,0152,1740698853,33.108 35,0035,0048,0991.5,+05.7,080,0143,1740699153,33.107 35,0037,0050,0991.7,+05.7,080,0121,1740699453,33.083 33,0033,0045,0991.6,+05.8,081,0133,1740699753,33.104 33,0038,0052,0991.4,+05.6,081,0146,1740700053,33.09 37,0034,0047,0991.9,+05.7,081,0135,1740700353,33.08 35,0038,0052,0991.7,+05.8,081,0159,1740700653,33.078 35,0033,0045,0991.7,+05.8,080,0148,1740700953,33.072 35,0038,0052,0991.7,+05.7,080,0139,1740701253,33.069 35,0036,0049,0991.5,+05.7,080,0123,1740701553,33.058 35,0038,0052,0991.3,+05.6,081,0133,1740701853,33.059 35,0032,0044,0991.3,+05.6,081,0139,1740702153,33.063 33,0033,0045,0991.4,+05.7,080,0139,1740702453,33.203 35,0035,0048,0991.4,+05.8,080,0152,1740702753,33.223 35,0037,0050,0991.5,+06.0,080,0125,1740703053,33.202 35,0034,0047,0991.4,+05.9,080,0115,1740703353,33.192 35,0034,0047,0991.2,+05.9,080,0136,1740703653,33.184 45,0037,0050,0991.2,+05.9,080,0135,1740703953,33.193 42,0033,0045,0991.3,+05.9,080,0123,1740704253,33.18 42,0035,0048,0991.3,+05.9,080,0114,1740704553,33.176 45,0036,0049,0991.5,+05.9,080,0138,1740704853,33.161 42,0035,0048,0991.4,+05.8,080,0145,1740705153,33.163 35,0038,0052,0991.5,+05.7,080,0124,1740705453,33.173 33,0034,0047,0991.6,+05.7,080,0142,1740705753,33.165 33,0031,0043,0991.4,+05.6,080,0132,1740706053,33.321 35,0036,0049,0991.5,+05.6,080,0137,1740706353,33.294 35,0033,0045,0991.5,+05.7,080,0131,1740706653,33.29 33,0034,0047,0991.2,+05.6,080,0125,1740706953,33.3 42,0034,0047,0991.0,+05.4,080,0148,1740707253,33.282 35,0031,0043,0991.0,+05.4,080,0123,1740707553,33.282 35,0027,0037,0991.0,+05.5,080,0131,1740707853,33.279 35,0030,0042,0991.1,+05.4,080,0129,1740708153,33.269 33,0032,0044,0990.9,+05.3,080,0123,1740708453,33.269 45,0033,0045,0990.9,+05.3,080,0150,1740708753,33.277 35,0032,0044,0991.0,+05.3,080,0143,1740709053,33.275 35,0029,0039,0991.0,+05.4,080,0131,1740709353,33.27 33,0030,0042,0990.9,+05.3,080,0126,1740709653,33.403 37,0029,0039,0991.1,+05.3,080,0145,1740709953,33.402 42,0029,0039,0991.0,+05.4,080,0118,1740710253,33.419 35,0028,0038,0991.4,+05.3,080,0136,1740710553,33.386 45,0030,0042,0991.1,+05.2,080,0126,1740710853,33.388 37,0031,0043,0991.3,+05.3,080,0125,1740711153,33.39 37,0030,0042,0991.2,+05.2,080,0147,1740711453,33.214 35,0029,0039,0991.3,+05.3,080,0155,1740711753,33.21 35,0029,0039,0991.4,+05.2,080,0133,1740712053,33.19 45,0031,0043,0991.2,+05.2,080,0135,1740712353,33.194 37,0026,0036,0991.4,+05.2,080,0149,1740712653,33.18 45,0028,0038,0991.5,+05.1,080,0119,1740712953,33.186 35,0031,0043,0991.5,+05.1,081,0133,1740713253,33.325 37,0028,0038,0991.6,+05.2,081,0149,1740713553,33.325 35,0031,0043,0991.5,+05.1,081,0142,1740713853,33.32 35,0035,0048,0991.6,+05.1,081,0162,1740714153,33.519 45,0033,0045,0991.4,+05.2,080,0137,1740714453,33.497 45,0030,0042,0991.1,+05.2,081,0145,1740714753,33.49 45,0032,0044,0991.6,+05.1,080,0128,1740715053,33.498 45,0031,0043,0991.6,+05.2,081,0131,1740715353,33.482 45,0032,0044,0991.6,+05.1,081,0131,1740715653,33.48 45,0036,0049,0991.7,+05.1,080,0127,1740715953,33.473 45,0035,0048,0991.5,+05.0,081,0131,1740716253,33.472 33,0034,0047,0991.6,+05.1,081,0134,1740716553,33.307 35,0036,0049,0991.5,+05.0,081,0135,1740716853,33.431 45,0039,0053,0991.5,+05.0,081,0133,1740717153,33.443 37,0037,0050,0991.7,+05.0,081,0161,1740717453,33.427 35,0040,0054,0991.6,+05.0,081,0121,1740717753,33.622 35,0042,0057,0991.6,+05.0,081,0109,1740718053,33.622 35,0049,0066,0991.6,+05.0,082,0127,1740718353,33.427 35,0036,0049,0991.6,+05.0,082,0134,1740718653,33.403 35,0046,0063,0991.6,+05.0,082,0152,1740718953,33.405 45,0049,0066,0991.7,+05.0,082,0135,1740719253,33.4 35,0041,0055,0991.5,+05.0,082,0120,1740719553,33.423 37,0052,0070,0991.5,+05.0,082,0128,1740719853,33.582 35,0055,0074,0991.7,+05.1,082,0139,1740720153,33.592 45,0047,0064,0991.9,+05.1,082,0125,1740720453,33.542 45,0065,0088,0991.9,+05.1,082,0140,1740720753,33.751 45,0043,0058,0992.0,+05.2,082,0120,1740721053,33.726 33,0042,0057,0992.0,+05.1,082,0135,1740721353,33.529 45,0044,0059,0991.9,+05.2,082,0136,1740721653,33.715 35,0046,0063,0991.9,+05.2,083,0121,1740721953,33.713 30,0061,0081,0992.1,+05.2,083,0129,1740722253,33.529 33,0041,0055,0992.1,+05.3,083,0165,1740722553,33.519 40,0042,0057,0992.1,+05.3,083,0153,1740722853,33.504 37,0042,0057,0992.2,+05.3,083,0141,1740723153,33.501 33,0043,0058,0992.2,+05.3,083,0122,1740723453,33.69 21,0036,0049,0992.4,+05.4,083,0145,1740723753,33.699 33,0036,0049,0992.3,+05.4,083,0124,1740724053,33.847 28,0044,0059,0992.5,+05.5,083,0123,1740724353,33.645 28,0043,0058,0992.5,+05.5,083,0136,1740724653,33.856 28,0041,0055,0992.6,+05.5,083,0141,1740724953,33.636 28,0061,0081,0992.6,+05.5,083,0123,1740725253,33.64 21,0041,0055,0992.5,+05.6,083,0131,1740725553,33.637 28,0061,0081,0992.4,+05.7,083,0116,1740725853,33.625 33,0057,0076,0992.6,+05.7,083,0149,1740726153,33.823 37,0064,0087,0992.6,+05.7,083,0139,1740726453,33.807 33,0056,0075,0992.9,+05.9,083,0143,1740726753,33.823 28,0047,0064,0992.9,+05.9,083,0121,1740727353,33.821 30,0058,0078,0992.8,+06.0,083,0114,1740727653,33.949 40,0058,0078,0992.6,+06.0,083,0113,1740727953,33.942 37,0049,0066,0992.6,+06.0,083,0150,1740728253,33.942 37,0050,0068,0992.5,+06.1,082,0142,1740728553,33.94 30,0046,0063,0992.6,+06.0,082,0143,1740728853,33.954 30,0047,0064,0992.4,+06.0,082,0143,1740729153,33.919 30,0052,0070,0992.6,+06.1,082,0128,1740729453,33.922 33,0051,0069,0992.7,+06.1,082,0138,1740729753,33.907 40,0044,0059,0992.6,+06.1,082,0127,1740730053,33.906 40,0046,0063,0992.7,+06.1,082,0134,1740730353,33.904 33,0047,0064,0992.8,+06.1,082,0119,1740730653,33.905 40,0048,0065,0992.6,+06.1,082,0143,1740730953,33.933 37,0068,0092,0992.5,+06.2,082,0126,1740731253,33.864 30,0061,0081,0992.8,+06.2,082,0118,1740731554,34.054 30,0060,0080,0993.1,+06.3,082,0154,1740731854,34.065 37,0059,0079,0992.9,+06.3,082,0145,1740732153,33.857 25,0055,0074,0992.9,+06.3,082,0127,1740732453,33.846 35,0058,0078,0993.0,+06.3,082,0135,1740732754,34.05 25,0049,0066,0993.0,+06.3,081,0150,1740733053,33.835 28,0036,0049,0993.1,+06.4,081,0162,1740733354,34.022 25,0030,0042,0993.1,+06.5,081,0154,1740733653,33.828 28,0035,0048,0993.3,+06.5,081,0139,1740733954,34.017 25,0036,0049,0993.1,+06.5,081,0125,1740734254,34.002 25,0036,0049,0992.9,+06.7,080,0131,1740734553,33.825 25,0037,0050,0993.1,+06.7,081,0127,1740734854,34.152 35,0035,0048,0993.2,+06.7,081,0135,1740735154,34.152 23,0039,0053,0993.0,+06.7,080,0142,1740735454,34.142 28,0036,0049,0993.1,+06.7,080,0119,1740735754,34.132 35,0036,0049,0993.4,+06.8,080,0134,1740736054,34.145 25,0035,0048,0993.3,+06.8,080,0122,1740736354,34.125 35,0036,0049,0993.1,+07.0,079,0137,1740736654,34.121 25,0039,0053,0993.0,+07.0,079,0157,1740736954,34.12 28,0040,0054,0993.2,+06.9,079,0132,1740737254,34.114 35,0038,0052,0993.1,+07.2,079,0123,1740737554,34.111 25,0034,0047,0993.1,+07.3,079,0139,1740737854,34.126 35,0029,0039,0993.0,+07.3,077,0129,1740738154,34.114 25,0035,0048,0992.8,+07.4,078,0137,1740738454,34.245 35,0031,0043,0993.2,+07.5,077,0142,1740738754,34.236 28,0032,0044,0992.9,+07.4,077,0135,1740739054,34.225 25,0028,0038,0993.2,+07.6,076,0150,1740739354,34.228 28,0030,0042,0993.0,+07.7,077,0148,1740739654,34.234 28,0030,0042,0993.0,+07.8,077,0130,1740739954,34.223 30,0030,0042,0993.0,+07.8,076,0128,1740740254,34.212 35,0027,0037,0993.3,+07.9,076,0154,1740740554,34.206 35,0027,0037,0993.3,+07.9,075,0127,1740740854,34.199 35,0030,0042,0993.1,+08.0,075,0126,1740741154,34.184 35,0026,0036,0993.2,+07.9,076,0145,1740741454,34.187 25,0025,0034,0993.1,+08.1,076,0154,1740741754,34.202 25,0023,0031,0993.1,+08.1,075,0146,1740742054,34.316 35,0023,0031,0992.9,+08.2,075,0143,1740742354,34.309 35,0024,0032,0992.9,+08.0,074,0141,1740742654,34.296 35,0022,0029,0993.2,+08.3,075,0144,1740742954,34.292 35,0020,0027,0993.3,+08.3,075,0133,1740743254,34.312 28,0024,0032,0992.9,+08.4,074,0120,1740743554,34.298 28,0021,0028,0993.2,+08.3,074,0141,1740743854,34.286 35,0023,0031,0992.8,+08.4,074,0137,1740744154,34.269 28,0020,0027,0993.1,+08.6,074,0140,1740744454,34.272 35,0022,0029,0993.0,+08.6,074,0132,1740744754,34.255 25,0020,0027,0992.9,+08.4,073,0149,1740745054,34.26 28,0021,0028,0992.9,+08.5,073,0144,1740745354,34.279 35,0019,0026,0992.9,+08.6,073,0129,1740745654,34.402 35,0019,0026,0992.7,+08.5,072,0135,1740745954,34.396 28,0025,0034,0992.7,+08.7,072,0153,1740746254,34.213 28,0021,0028,0992.8,+08.8,073,0149,1740746554,34.382 35,0020,0027,0992.8,+08.7,072,0143,1740746854,34.369 35,0024,0032,0993.0,+08.8,072,0159,1740747154,34.365 28,0023,0031,0992.4,+08.8,072,0139,1740747454,34.377 25,0020,0027,0992.6,+09.0,072,0137,1740747754,34.357 25,0022,0029,0992.5,+08.9,072,0155,1740748054,34.353 25,0023,0031,0992.8,+08.8,073,0127,1740748354,34.372 28,0024,0032,0992.7,+08.8,073,0140,1740748654,34.34 35,0026,0036,0992.8,+08.9,073,0132,1740749254,34.484 35,0023,0031,0992.5,+09.0,072,0138,1740749554,34.475 28,0023,0031,0992.8,+08.8,073,0140,1740749854,34.471 28,0023,0031,0992.3,+08.8,073,0145,1740750154,34.464 28,0021,0028,0992.7,+09.0,072,0152,1740750454,34.465 35,0024,0032,0992.5,+09.2,072,0144,1740750754,34.432 35,0025,0034,0992.6,+09.1,072,0133,1740751054,34.442 35,0023,0031,0992.4,+09.2,072,0137,1740751354,34.432 28,0024,0032,0992.8,+09.3,071,0121,1740751654,34.441 28,0023,0031,0992.8,+08.8,072,0124,1740751954,34.436 28,0023,0031,0992.4,+08.9,072,0128,1740752254,34.435 28,0025,0034,0992.5,+09.0,072,0130,1740752554,34.454 35,0023,0031,0992.4,+08.9,073,0152,1740752854,34.569 28,0026,0036,0992.7,+08.9,074,0102,1740753154,34.561 28,0023,0031,0992.5,+09.0,073,0150,1740753454,34.567 28,0026,0036,0992.6,+09.0,073,0112,1740753754,34.545 28,0027,0037,0992.6,+08.9,073,0142,1740754054,34.546 35,0029,0039,0992.5,+09.0,073,0132,1740754354,34.545 35,0031,0043,0992.7,+08.8,074,0131,1740754654,34.537 35,0030,0042,0992.8,+08.8,074,0155,1740754954,34.532 28,0028,0038,0992.8,+08.8,074,0153,1740755254,34.555 35,0032,0044,0992.8,+08.8,074,0161,1740755554,34.519 28,0029,0039,0992.6,+08.7,074,0125,1740755854,34.525 35,0029,0039,0992.8,+08.7,075,0135,1740756154,34.532 28,0023,0031,0992.6,+08.6,075,0143,1740756454,34.676 28,0026,0036,0993.0,+08.5,075,0130,1740756754,34.667 25,0025,0034,0993.1,+08.5,075,0154,1740757054,34.66 25,0023,0031,0992.9,+08.5,075,0139,1740757354,34.652 35,0022,0029,0993.0,+08.5,075,0132,1740757654,34.655 35,0025,0034,0993.0,+08.5,075,0140,1740757954,34.659 28,0025,0034,0992.9,+08.4,076,0145,1740758254,34.63 35,0023,0031,0993.0,+08.4,076,0114,1740758554,34.653 35,0022,0029,0993.2,+08.5,076,0138,1740758854,34.617 28,0022,0029,0993.4,+08.4,076,0147,1740759154,34.632 35,0023,0031,0993.5,+08.4,076,0160,1740759454,34.606 28,0020,0027,0993.3,+08.3,076,0142,1740759754,34.624 28,0023,0031,0993.6,+08.3,076,0151,1740760054,34.761 35,0022,0029,0993.6,+08.3,076,0158,1740760354,34.754 28,0023,0031,0993.7,+08.3,076,0122,1740760654,34.745 28,0021,0028,0994.0,+08.3,076,0135,1740760954,34.749 28,0020,0027,0993.9,+08.2,076,0141,1740761254,34.733 28,0022,0029,0993.7,+08.1,077,0142,1740761554,34.549 28,0023,0031,0994.0,+08.2,077,0141,1740761854,34.738 33,0020,0027,0993.8,+08.3,077,0127,1740762154,34.732 33,0018,0024,0994.0,+08.3,077,0148,1740762454,34.719 30,0019,0026,0993.7,+08.2,077,0125,1740762754,34.723 28,0019,0026,0994.0,+08.3,077,0122,1740763054,34.702 23,0016,0022,0994.0,+08.3,077,0159,1740763354,34.71 23,0017,0023,0994.0,+08.2,077,0139,1740763654,34.853 33,0016,0022,0994.0,+08.2,077,0114,1740763954,34.852 28,0015,0021,0993.9,+08.2,077,0142,1740764254,34.859 30,0015,0021,0994.0,+08.1,077,0130,1740764554,34.851 37,0015,0021,0994.0,+08.1,077,0143,1740764854,34.839 33,0017,0023,0994.2,+08.1,078,0157,1740765154,34.837 33,0016,0022,0994.3,+08.0,077,0143,1740765454,34.834 33,0016,0022,0994.2,+08.0,077,0137,1740765754,34.862 37,0017,0023,0994.2,+08.0,077,0115,1740766054,34.814 33,0018,0024,0994.2,+08.0,078,0132,1740766354,34.805 28,0015,0021,0994.2,+08.0,077,0116,1740766654,34.805 28,0016,0022,0994.2,+08.0,078,0130,1740766954,34.63 25,0017,0023,0994.0,+08.0,078,0150,1740767254,34.766 25,0017,0023,0993.9,+07.9,078,0119,1740767554,34.973 35,0019,0026,0994.0,+07.9,078,0106,1740767854,34.964 28,0018,0024,0993.9,+07.8,078,0103,1740768154,34.937 33,0021,0028,0994.3,+07.7,079,0135,1740768454,34.935 28,0022,0029,0994.3,+07.8,078,0138,1740768754,34.933 25,0022,0029,0994.4,+07.7,078,0135,1740769054,34.924 33,0020,0027,0994.5,+07.7,079,0155,1740769354,34.726 23,0020,0027,0994.4,+07.7,078,0120,1740769654,34.914 28,0019,0026,0994.3,+07.6,078,0144,1740769954,34.91 21,0018,0024,0994.4,+07.5,078,0147,1740770254,34.708 21,0017,0023,0994.3,+07.6,078,0142,1740770554,34.919 23,0018,0024,0994.4,+07.5,078,0137,1740770854,34.85 28,0018,0024,0994.3,+07.5,079,0119,1740771154,34.862 28,0020,0027,0994.2,+07.5,079,0117,1740771454,34.84 21,0021,0028,0994.5,+07.4,078,0116,1740771755,35.036 23,0019,0026,0994.3,+07.3,078,0126,1740772054,34.835 23,0020,0027,0994.4,+07.4,079,0125,1740772355,35.023 25,0020,0027,0994.5,+07.3,079,0154,1740772654,34.826 28,0022,0029,0994.5,+07.2,079,0123,1740772955,35.02 28,0028,0038,0994.4,+07.2,079,0134,1740773255,35.008 25,0029,0039,0994.3,+07.2,079,0135,1740773554,34.999 28,0027,0037,0994.7,+07.1,080,0140,1740773854,34.99 28,0026,0036,0994.5,+07.0,079,0144,1740774155,35.006 28,0027,0037,0994.5,+06.9,080,0133,1740774455,35.141 28,0030,0042,0994.4,+06.9,080,0128,1740774755,35.143 28,0028,0038,0994.3,+06.8,080,0120,1740775055,35.121 28,0026,0036,0994.4,+06.8,080,0152,1740775355,35.134 25,0024,0032,0994.6,+06.8,079,0121,1740775655,35.118 25,0026,0036,0994.5,+06.7,080,0139,1740775955,35.1 25,0021,0028,0994.5,+06.6,080,0135,1740776255,35.102 25,0018,0024,0994.5,+06.6,079,0139,1740776555,35.098 28,0022,0029,0994.3,+06.6,079,0151,1740776855,35.115 28,0028,0038,0994.3,+06.6,079,0137,1740777454,34.89 30,0029,0039,0994.5,+06.5,079,0119,1740777754,34.904 28,0033,0045,0994.6,+06.6,079,0141,1740778055,35.235 30,0035,0048,0994.5,+06.4,079,0146,1740778355,35.221 25,0028,0038,0994.3,+06.4,079,0117,1740778955,35.209 25,0028,0038,0994.5,+06.3,080,0155,1740779255,35.01 30,0026,0036,0994.3,+06.3,080,0120,1740779555,35.008 28,0023,0031,0994.2,+06.2,080,0151,1740779854,34.999 30,0023,0031,0994.5,+06.2,080,0132,1740780155,35 30,0023,0031,0994.3,+06.1,080,0122,1740780455,35.181 33,0025,0034,0994.5,+06.2,080,0142,1740780754,34.993 33,0022,0029,0994.5,+06.2,080,0137,1740781054,34.982 30,0021,0028,0994.4,+06.2,080,0131,1740781655,35.328 30,0023,0031,0994.3,+06.2,080,0119,1740781955,35.318 28,0020,0027,0994.3,+06.1,080,0142,1740782255,35.137 30,0021,0028,0994.6,+06.1,080,0125,1740782555,35.116 28,0031,0043,0994.4,+06.1,080,0130,1740782855,35.295 30,0024,0032,0994.3,+06.1,080,0152,1740783155,35.303 30,0028,0038,0994.6,+06.1,080,0141,1740783455,35.101 25,0023,0031,0994.4,+06.1,080,0114,1740783755,35.289 30,0025,0034,0994.4,+06.1,079,0140,1740784055,35.275 35,0024,0032,0994.5,+06.1,080,0118,1740784355,35.269 35,0021,0028,0994.6,+06.0,080,0131,1740784655,35.267 35,0028,0038,0994.7,+06.0,080,0152,1740784955,35.286 99,0025,0034,0994.3,+06.1,080,0122,1740785255,35.42 35,0026,0036,0994.3,+06.1,080,0121,1740785555,35.425 35,0028,0038,0994.4,+06.0,080,0125,1740785855,35.441 33,0024,0032,0994.6,+06.1,080,0127,1740786155,35.406 30,0024,0032,0994.6,+06.0,080,0115,1740786455,35.404 35,0026,0036,0994.3,+05.9,080,0124,1740786755,35.396 30,0026,0036,0994.6,+06.0,080,0145,1740787055,35.387 30,0026,0036,0994.7,+06.0,080,0127,1740787355,35.391 33,0026,0036,0994.7,+06.0,080,0138,1740787655,35.198 33,0026,0036,0994.6,+06.0,080,0144,1740787955,35.386 35,0025,0034,0994.6,+06.0,080,0115,1740788255,35.38 33,0023,0031,0994.5,+05.9,080,0143,1740788555,35.389 33,0027,0037,0994.5,+05.9,080,0142,1740788855,35.535 33,0023,0031,0994.4,+05.9,080,0140,1740789155,35.359 35,0026,0036,0994.4,+05.9,080,0139,1740789455,35.523 33,0029,0039,0994.3,+05.9,080,0158,1740789755,35.333 33,0029,0039,0994.3,+05.8,080,0129,1740790055,35.517 30,0025,0034,0994.2,+05.8,080,0121,1740790355,35.52 35,0026,0036,0994.3,+05.9,081,0139,1740790655,35.509 33,0029,0039,0994.1,+05.8,081,0127,1740790955,35.508 35,0027,0037,0994.2,+05.8,081,0147,1740791255,35.505 30,0026,0036,0994.3,+05.7,081,0126,1740791555,35.329 33,0030,0042,0994.2,+05.8,081,0121,1740791855,35.498 30,0029,0039,0994.2,+05.8,081,0143,1740792155,35.31 35,0026,0036,0994.4,+05.8,081,0112,1740792455,35.655 35,0026,0036,0994.4,+05.8,081,0124,1740792755,35.648 33,0025,0034,0994.5,+05.8,081,0132,1740793055,35.456 37,0025,0034,0994.2,+05.7,081,0128,1740793355,35.454 33,0025,0034,0994.1,+05.8,081,0114,1740793655,35.633 30,0028,0038,0994.1,+05.7,081,0132,1740793955,35.633 30,0029,0039,0994.3,+05.7,081,0144,1740794255,35.629 35,0024,0032,0994.3,+05.7,081,0147,1740794555,35.622 30,0021,0028,0994.1,+05.7,081,0154,1740794855,35.611 35,0020,0027,0994.0,+05.7,081,0123,1740795155,35.608 33,0021,0028,0994.0,+05.6,081,0118,1740795455,35.599 33,0023,0031,0994.0,+05.6,082,0130,1740795755,35.609 35,0027,0037,0993.8,+05.6,081,0152,1740796055,35.749 33,0027,0037,0993.8,+05.7,081,0139,1740796355,35.747 33,0024,0032,0993.9,+05.6,081,0134,1740796655,35.737 35,0030,0042,0994.0,+05.6,081,0135,1740796955,35.737 33,0026,0036,0994.2,+05.7,081,0143,1740797255,35.739 30,0036,0049,0994.0,+05.6,081,0124,1740797555,35.743 33,0032,0044,0994.1,+05.8,080,0111,1740797855,35.534 35,0036,0049,0994.2,+05.7,080,0143,1740798155,35.527 33,0029,0039,0994.2,+05.6,081,0138,1740798455,35.546 35,0032,0044,0994.2,+05.8,081,0127,1740798755,35.526 33,0027,0037,0994.1,+05.6,081,0114,1740799055,35.713 33,0025,0034,0994.2,+05.7,081,0122,1740799355,35.547 33,0025,0034,0994.4,+05.6,081,0130,1740799655,35.657 35,0025,0034,0994.1,+05.5,081,0125,1740799955,35.651 30,0023,0031,0994.2,+05.5,082,0138,1740800255,35.841 33,0027,0037,0994.4,+05.6,082,0122,1740800555,35.659 35,0025,0034,0994.3,+05.5,082,0146,1740800855,35.642 35,0023,0031,0994.6,+05.6,082,0118,1740801155,35.831 33,0027,0037,0994.6,+05.7,081,0147,1740801455,35.823 33,0032,0044,0994.3,+05.8,081,0119,1740801755,35.632 33,0042,0057,0994.4,+05.8,081,0140,1740802055,35.622 33,0033,0045,0994.1,+05.6,081,0130,1740802355,35.614 33,0032,0044,0994.5,+05.7,081,0123,1740802655,35.615 35,0029,0039,0994.4,+05.7,081,0169,1740802955,35.627 33,0028,0038,0994.4,+05.7,081,0153,1740803255,35.944 35,0029,0039,0994.5,+05.8,080,0154,1740803555,35.754 33,0035,0048,0994.7,+05.7,081,0129,1740803855,35.931 35,0024,0032,0994.4,+05.6,081,0145,1740804155,35.747 35,0027,0037,0994.3,+05.5,081,0151,1740804455,35.724 35,0021,0028,0994.5,+05.6,081,0131,1740804755,35.916 30,0028,0038,0994.7,+05.8,081,0122,1740805055,35.903 33,0022,0029,0994.7,+05.4,082,0131,1740805355,35.905 30,0024,0032,0994.6,+05.5,082,0142,1740805655,35.912 35,0029,0039,0994.7,+05.5,082,0148,1740805955,35.906 33,0028,0038,0994.8,+05.5,082,0117,1740806255,35.89 33,0024,0032,0994.9,+05.5,083,0123,1740806555,35.888 35,0034,0047,0994.6,+05.7,082,0144,1740806856,36.023 35,0031,0043,0994.9,+05.7,082,0146,1740807156,36.016 35,0028,0038,0995.0,+05.7,082,0130,1740807456,36.011 33,0024,0032,0995.0,+05.7,083,0126,1740807756,36.01 33,0025,0034,0995.4,+05.7,083,0123,1740808055,36 35,0025,0034,0995.1,+05.8,082,0136,1740808356,36.003 33,0033,0045,0995.0,+05.8,082,0153,1740808656,36 35,0025,0034,0995.0,+05.7,082,0133,1740808955,35.998 33,0028,0038,0995.2,+05.9,082,0141,1740809255,35.977 33,0031,0043,0995.0,+05.8,082,0147,1740809555,35.978 33,0030,0042,0995.4,+06.0,081,0167,1740809855,35.966 35,0036,0049,0995.4,+06.0,081,0141,1740810155,35.98 33,0034,0047,0995.3,+06.0,082,0147,1740810456,36.111 30,0040,0054,0995.3,+06.2,082,0149,1740810756,36.105 30,0030,0042,0995.7,+06.1,081,0138,1740811056,36.109 33,0032,0044,0995.6,+06.3,081,0138,1740811356,36.105 33,0035,0048,0995.8,+06.5,081,0124,1740811656,36.106 30,0054,0073,0995.9,+06.5,081,0152,1740811956,36.089 33,0042,0057,0995.6,+06.7,081,0120,1740812256,36.088 30,0050,0068,0995.6,+06.8,080,0150,1740812556,36.088 30,0057,0076,0995.6,+06.7,080,0125,1740812856,36.075 33,0057,0076,0995.5,+06.8,079,0141,1740813156,36.079 33,0061,0081,0995.9,+07.0,079,0128,1740813456,36.069 33,0041,0055,0995.7,+07.1,079,0133,1740813756,36.094 30,0043,0058,0995.9,+07.0,079,0128,1740814056,36.235 35,0043,0058,0995.6,+07.1,080,0139,1740814356,36.23 33,0045,0060,0995.8,+07.1,079,0142,1740814656,36.223 30,0042,0057,0996.1,+07.2,079,0142,1740814956,36.208 35,0043,0058,0996.0,+07.5,078,0143,1740815256,36.201 35,0034,0047,0996.1,+07.5,078,0100,1740815556,36.204 33,0031,0043,0996.1,+07.6,077,0115,1740815856,36.201 28,0033,0045,0996.2,+07.6,077,0124,1740816156,36.2 25,0028,0038,0996.0,+07.7,076,0154,1740816456,36.19 30,0026,0036,0996.4,+08.0,075,0135,1740816756,36.179 28,0022,0029,0996.2,+08.0,074,0134,1740817056,36.175 35,0022,0029,0996.1,+08.0,073,0154,1740817356,36.184 33,0027,0037,0996.4,+08.0,076,0161,1740817656,36.329 23,0028,0038,0996.6,+08.0,076,0118,1740817956,36.347 30,0026,0036,0996.7,+08.1,076,0140,1740818256,36.33 30,0030,0042,0996.4,+08.0,077,0139,1740818556,36.333 25,0028,0038,0996.6,+07.9,076,0145,1740818856,36.305 30,0026,0036,0996.7,+08.1,075,0125,1740819156,36.318 33,0025,0034,0996.4,+08.5,074,0129,1740819456,36.299 28,0021,0028,0996.7,+08.5,074,0138,1740819756,36.304 25,0025,0034,0996.7,+08.4,073,0143,1740820056,36.313 30,0023,0031,0996.9,+08.5,073,0130,1740820356,36.295 33,0024,0032,0996.6,+08.4,075,0117,1740820656,36.287 28,0024,0032,0996.6,+08.3,075,0112,1740820956,36.295 30,0033,0045,0996.9,+08.1,075,0124,1740821256,36.435 30,0032,0044,0996.5,+08.2,076,0149,1740821556,36.441 30,0027,0037,0996.7,+08.3,075,0125,1740821856,36.419 30,0026,0036,0996.6,+08.2,075,0119,1740822156,36.412 28,0027,0037,0996.6,+08.2,075,0140,1740822456,36.411 30,0029,0039,0996.6,+08.4,076,0132,1740822756,36.397 33,0025,0034,0996.8,+08.6,074,0146,1740823056,36.402 30,0023,0031,0996.6,+08.7,073,0150,1740823356,36.394 28,0021,0028,0996.6,+08.9,071,0140,1740823656,36.4 30,0023,0031,0996.7,+09.2,072,0143,1740823956,36.376 25,0023,0031,0996.6,+09.1,072,0153,1740824256,36.189 25,0020,0027,0996.7,+09.3,070,0146,1740824556,36.382 30,0020,0027,0996.6,+09.4,071,0147,1740824856,36.516 25,0018,0024,0996.7,+09.5,070,0138,1740825156,36.522 25,0020,0027,0996.7,+09.4,071,0157,1740825456,36.514 28,0023,0031,0996.4,+09.4,071,0132,1740825756,36.507 23,0023,0031,0996.7,+09.4,070,0134,1740826356,36.488 25,0022,0029,0996.3,+09.7,071,0134,1740826656,36.481 25,0021,0028,0996.6,+09.8,071,0129,1740826956,36.475 33,0019,0026,0996.5,+09.4,070,0123,1740827256,36.472 28,0018,0024,0996.3,+09.9,069,0114,1740827556,36.478 25,0017,0023,0996.2,+10.0,069,0136,1740827856,36.448 33,0016,0022,0996.3,+09.7,069,0133,1740828156,36.466 28,0015,0021,0996.2,+09.9,068,0143,1740828456,36.608 28,0017,0023,0996.2,+10.2,068,0137,1740828756,36.604 28,0016,0022,0996.1,+10.3,068,0155,1740829056,36.597 28,0017,0023,0995.9,+10.5,065,0136,1740829356,36.604 28,0017,0023,0996.1,+10.7,066,0136,1740829656,36.389 28,0018,0024,0996.4,+10.4,066,0137,1740829956,36.604 30,0015,0021,0996.1,+10.3,066,0148,1740830256,36.585 30,0013,0017,0995.9,+10.9,063,0150,1740830556,36.389 25,0012,0016,0995.9,+10.6,065,0111,1740830856,36.582 28,0014,0018,0995.9,+10.6,066,0136,1740831156,36.542 30,0017,0023,0996.1,+10.4,067,0120,1740831456,36.534 30,0016,0022,0996.2,+10.5,067,0158,1740831756,36.554 25,0015,0021,0996.2,+10.3,068,0136,1740832056,36.696 28,0019,0026,0996.0,+10.2,068,0140,1740832356,36.676 28,0019,0026,0996.0,+10.1,069,0152,1740832656,36.669 30,0016,0022,0996.0,+10.2,068,0125,1740832956,36.652 28,0017,0023,0995.9,+10.1,069,0124,1740833256,36.647 30,0016,0022,0995.9,+09.8,068,0127,1740833556,36.653 30,0014,0018,0995.9,+09.9,068,0147,1740833856,36.669 28,0019,0026,0996.2,+10.3,069,0154,1740834156,36.644 28,0016,0022,0996.0,+10.0,068,0141,1740834456,36.648 25,0018,0024,0996.1,+10.3,067,0140,1740834756,36.656 28,0018,0024,0995.9,+10.4,068,0137,1740835056,36.457 25,0015,0021,0996.2,+10.4,067,0129,1740835356,36.446 28,0018,0024,0995.9,+10.7,066,0132,1740835656,36.773 30,0019,0026,0995.8,+10.6,067,0153,1740835956,36.763 28,0016,0022,0995.8,+10.5,067,0148,1740836256,36.754 30,0017,0023,0995.8,+10.2,067,0142,1740836556,36.745 25,0016,0022,0995.8,+10.2,069,0121,1740836856,36.741 25,0023,0031,0995.9,+09.9,069,0144,1740837156,36.737 25,0017,0023,0996.1,+09.7,069,0132,1740837456,36.735 28,0019,0026,0995.9,+09.8,070,0141,1740837756,36.72 30,0020,0027,0996.1,+09.6,070,0141,1740838056,36.718 28,0017,0023,0996.3,+09.7,070,0141,1740838356,36.725 25,0021,0028,0995.8,+09.4,069,0162,1740838656,36.719 23,0019,0026,0996.0,+09.5,070,0137,1740838956,36.718 30,0021,0028,0996.1,+09.4,070,0132,1740839256,36.667 28,0019,0026,0996.3,+09.4,070,0134,1740839556,36.85 25,0017,0023,0996.1,+09.3,070,0124,1740839856,36.843 30,0022,0029,0996.1,+09.1,070,0121,1740840156,36.828 30,0020,0027,0996.2,+09.2,071,0139,1740840456,36.661 30,0018,0024,0996.0,+09.1,070,0136,1740840756,36.832 28,0023,0031,0996.1,+09.1,070,0126,1740841056,36.839 25,0019,0026,0995.9,+09.1,071,0143,1740841356,36.829 28,0023,0031,0996.0,+09.0,070,0166,1740841656,36.828 30,0022,0029,0996.1,+08.9,071,0145,1740841956,36.801 28,0021,0028,0996.2,+09.0,071,0149,1740842256,36.794 28,0025,0034,0996.4,+09.0,071,0150,1740842556,36.808 28,0019,0026,0996.0,+08.9,071,0114,1740842856,36.937 30,0021,0028,0996.1,+08.9,071,0150,1740843156,36.931 28,0022,0029,0995.9,+08.8,071,0136,1740843456,36.942 25,0021,0028,0996.1,+08.7,072,0138,1740843756,36.926 25,0018,0024,0996.4,+08.7,072,0150,1740844056,36.916 28,0021,0028,0996.4,+08.6,072,0157,1740844356,36.926 30,0021,0028,0996.5,+08.6,072,0143,1740844656,36.901 28,0017,0023,0996.3,+08.5,073,0139,1740844956,36.923 30,0020,0027,0996.3,+08.5,072,0135,1740845256,36.899 25,0020,0027,0996.5,+08.5,073,0149,1740845556,36.914 30,0021,0028,0996.2,+08.4,073,0148,1740845856,36.886 25,0023,0031,0996.5,+08.3,073,0165,1740846156,36.898 28,0022,0029,0996.4,+08.3,074,0141,1740846457,37.031 33,0020,0027,0996.4,+08.1,074,0119,1740846757,37.028 30,0020,0027,0996.9,+08.1,074,0131,1740847057,37.034 30,0022,0029,0996.6,+08.2,074,0154,1740847357,37.023 30,0020,0027,0996.4,+08.0,075,0132,1740847657,37.011 30,0021,0028,0996.4,+08.0,075,0137,1740847957,37.011 30,0022,0029,0996.7,+07.9,075,0137,1740848257,37.023 30,0019,0026,0997.0,+07.9,075,0130,1740848557,37 28,0025,0034,0996.7,+07.7,075,0127,1740848856,36.983 33,0024,0032,0997.0,+07.8,075,0125,1740849156,36.985 35,0020,0027,0996.6,+07.7,075,0143,1740849456,36.804 37,0022,0029,0996.9,+07.6,076,0141,1740849756,36.799 33,0020,0027,0996.7,+07.7,075,0151,1740850057,37.131 35,0023,0031,0997.1,+07.8,075,0140,1740850357,37.125 30,0023,0031,0996.9,+07.6,076,0142,1740850657,37.118 33,0022,0029,0996.7,+07.7,075,0109,1740850957,37.129 30,0020,0027,0996.5,+07.5,076,0135,1740851257,37.111 30,0024,0032,0996.8,+07.5,076,0141,1740851557,37.099 30,0024,0032,0996.6,+07.7,076,0133,1740851857,37.085 25,0023,0031,0996.8,+07.5,076,0119,1740852157,37.085 33,0022,0029,0996.9,+07.6,076,0113,1740852456,36.901 30,0027,0037,0996.8,+07.5,076,0140,1740852757,37.079 23,0025,0034,0996.9,+07.5,076,0146,1740853057,37.098 28,0024,0032,0996.7,+07.6,076,0122,1740853357,37.087 35,0022,0029,0996.9,+07.4,076,0160,1740853657,37.221 28,0024,0032,0996.8,+07.5,076,0149,1740853957,37.217 37,0021,0028,0996.8,+07.5,076,0131,1740854257,37.206 28,0024,0032,0996.8,+07.7,076,0129,1740854557,37.214 37,0023,0031,0996.8,+07.4,076,0142,1740854857,37.223 42,0024,0032,0996.6,+07.5,076,0129,1740855157,37.011 18,0023,0031,0996.9,+07.4,076,0149,1740855457,37.2 28,0022,0029,0996.8,+07.4,077,0137,1740855757,37.211 30,0025,0034,0996.7,+07.3,077,0142,1740856056,36.992 37,0026,0036,0996.6,+07.3,077,0130,1740856357,37.179 33,0024,0032,0996.7,+07.4,076,0132,1740856657,37.179 35,0025,0034,0996.9,+07.4,077,0126,1740856957,37.203 35,0025,0034,0997.0,+07.5,076,0157,1740857257,37.325 30,0024,0032,0996.9,+07.5,077,0146,1740857557,37.128 28,0025,0034,0997.1,+07.4,077,0139,1740857857,37.137 28,0024,0032,0996.9,+07.4,077,0141,1740858157,37.111 30,0026,0036,0996.7,+07.4,077,0144,1740858457,37.309 28,0024,0032,0997.0,+07.3,077,0143,1740858757,37.291 30,0023,0031,0997.0,+07.4,077,0126,1740859057,37.284 30,0023,0031,0997.2,+07.2,077,0137,1740859357,37.277 25,0025,0034,0997.0,+07.3,077,0137,1740859657,37.286 30,0026,0036,0997.1,+07.4,077,0135,1740859957,37.27 33,0024,0032,0997.2,+07.2,077,0140,1740860257,37.269 28,0029,0039,0997.2,+07.2,077,0126,1740860557,37.287 30,0029,0039,0996.9,+07.1,077,0126,1740860857,37.407 30,0027,0037,0997.0,+07.1,078,0137,1740861157,37.398 30,0027,0037,0997.3,+07.2,077,0124,1740861457,37.419 28,0027,0037,0997.2,+07.2,078,0118,1740861757,37.407 30,0034,0047,0996.9,+07.2,078,0152,1740862057,37.394 25,0029,0039,0996.8,+07.0,079,0134,1740862357,37.384 18,0030,0042,0996.8,+07.2,079,0122,1740862657,37.383 30,0035,0048,0996.6,+07.3,078,0143,1740862957,37.392 33,0038,0052,0996.6,+07.3,078,0148,1740863257,37.371 30,0035,0048,0996.7,+07.2,078,0149,1740863557,37.384 30,0036,0049,0996.6,+07.3,078,0137,1740863857,37.369 30,0038,0052,0996.6,+07.3,078,0148,1740864157,37.378 30,0033,0045,0996.4,+07.2,078,0122,1740864457,37.525 25,0036,0049,0996.6,+07.1,078,0139,1740864757,37.309 28,0033,0045,0996.7,+07.0,078,0135,1740865057,37.312 25,0033,0045,0996.5,+07.1,078,0127,1740865357,37.3 23,0034,0047,0996.6,+07.1,079,0128,1740865657,37.495 23,0035,0048,0996.7,+07.1,079,0145,1740865957,37.484 30,0033,0045,0996.8,+07.0,078,0136,1740866257,37.48 28,0029,0039,0996.9,+07.0,078,0114,1740866557,37.467 25,0034,0047,0996.8,+07.0,079,0145,1740866857,37.458 33,0032,0044,0996.8,+07.0,079,0156,1740867157,37.469 25,0035,0048,0996.7,+07.0,079,0150,1740867457,37.27 23,0034,0047,0996.7,+07.2,079,0114,1740867757,37.294 25,0032,0044,0996.9,+07.1,079,0144,1740868057,37.411 37,0034,0047,0996.7,+07.2,079,0116,1740868357,37.408 28,0033,0045,0996.8,+07.0,079,0106,1740868657,37.403 33,0030,0042,0997.0,+07.0,079,0120,1740868957,37.393 28,0032,0044,0996.8,+07.0,079,0117,1740869257,37.576 25,0032,0044,0996.7,+07.1,079,0119,1740869557,37.588 33,0035,0048,0996.7,+07.2,079,0122,1740869857,37.589 35,0033,0045,0996.5,+07.1,079,0120,1740870157,37.57 35,0034,0047,0996.5,+07.1,079,0142,1740870457,37.574 25,0036,0049,0996.4,+07.1,079,0125,1740870757,37.555 28,0032,0044,0996.9,+07.0,079,0140,1740871057,37.546 33,0032,0044,0996.7,+07.1,079,0141,1740871357,37.557 33,0033,0045,0996.6,+07.1,079,0145,1740871657,37.712 28,0033,0045,0996.9,+07.0,079,0143,1740871957,37.684 28,0034,0047,0996.7,+07.2,079,0136,1740872257,37.679 35,0038,0052,0996.7,+07.2,079,0137,1740872557,37.668 25,0037,0050,0996.8,+07.1,079,0118,1740872857,37.665 23,0028,0038,0996.4,+07.2,079,0140,1740873157,37.676 28,0029,0039,0996.4,+07.1,079,0145,1740873457,37.658 28,0031,0043,0996.6,+07.0,079,0119,1740873757,37.656 28,0029,0039,0996.4,+07.0,079,0136,1740874057,37.648 28,0028,0038,0996.5,+07.0,079,0122,1740874357,37.646 25,0031,0043,0996.5,+07.1,079,0140,1740874657,37.454 25,0031,0043,0996.2,+07.2,080,0113,1740874957,37.657 28,0031,0043,0996.4,+07.0,080,0130,1740875257,37.795 28,0030,0042,0996.5,+07.2,079,0146,1740875557,37.787 28,0029,0039,0996.3,+07.2,079,0120,1740875857,37.795 28,0027,0037,0996.0,+07.1,079,0135,1740876157,37.787 28,0027,0037,0996.2,+07.1,079,0152,1740876457,37.765 28,0029,0039,0996.2,+07.1,079,0134,1740876757,37.774 25,0031,0043,0996.2,+07.0,079,0151,1740877057,37.749 33,0031,0043,0996.1,+07.1,080,0126,1740877357,37.754 33,0028,0038,0995.9,+07.1,079,0124,1740877657,37.739 28,0027,0037,0996.1,+07.1,079,0141,1740877957,37.733 33,0024,0032,0996.1,+07.0,080,0135,1740878257,37.737 28,0026,0036,0996.0,+07.0,080,0133,1740878557,37.746 33,0027,0037,0996.2,+07.1,080,0127,1740878857,37.876 28,0026,0036,0996.1,+07.0,079,0125,1740879157,37.873 28,0029,0039,0996.0,+07.0,080,0141,1740879457,37.883 28,0026,0036,0996.1,+07.0,079,0145,1740879757,37.874 28,0025,0034,0995.9,+07.2,080,0138,1740880057,37.864 28,0027,0037,0996.1,+07.1,079,0134,1740880357,37.881 25,0021,0028,0995.6,+07.1,079,0121,1740880657,37.87 28,0029,0039,0995.6,+07.2,079,0141,1740880957,37.844 33,0026,0036,0995.6,+07.1,080,0133,1740881257,37.831 25,0023,0031,0995.8,+07.0,080,0131,1740881557,37.827 28,0029,0039,0995.8,+07.0,079,0123,1740881857,37.842 25,0029,0039,0995.9,+06.9,080,0134,1740882157,37.826 30,0025,0034,0995.9,+06.9,080,0123,1740882457,37.973 33,0026,0036,0995.9,+06.9,080,0133,1740882757,37.973 30,0028,0038,0995.6,+07.0,079,0118,1740883057,37.967 28,0029,0039,0995.8,+07.0,080,0122,1740883357,37.953 28,0027,0037,0995.9,+07.0,080,0123,1740883657,37.953 28,0028,0038,0996.0,+07.0,080,0128,1740883957,37.95 28,0024,0032,0995.9,+07.0,080,0117,1740884257,37.95 28,0025,0034,0995.8,+06.9,080,0129,1740884557,37.945 33,0027,0037,0995.9,+06.9,080,0134,1740884857,37.94 33,0027,0037,0996.0,+06.8,080,0144,1740885157,37.939 33,0029,0039,0996.1,+07.0,080,0133,1740885457,37.936 33,0027,0037,0996.0,+06.9,080,0143,1740885757,37.946 28,0027,0037,0996.0,+06.9,080,0123,1740886058,38.075 33,0031,0043,0996.0,+07.0,079,0139,1740886358,38.064 35,0027,0037,0995.9,+06.9,080,0119,1740886658,38.07 25,0028,0038,0996.0,+06.9,080,0143,1740886958,38.065 25,0029,0039,0995.9,+06.9,080,0132,1740887258,38.057 28,0034,0047,0995.7,+06.8,080,0148,1740887558,38.05 28,0029,0039,0995.6,+06.8,080,0138,1740887858,38.03 28,0026,0036,0995.5,+06.6,080,0137,1740888158,38.036 33,0027,0037,0995.9,+06.6,081,0139,1740888458,38.024 25,0034,0047,0995.9,+06.6,081,0125,1740888758,38.042 28,0032,0044,0995.8,+06.6,081,0150,1740889058,38.017 28,0029,0039,0995.8,+06.5,081,0150,1740889358,38.047 28,0031,0043,0995.6,+06.7,081,0116,1740889658,38.167 28,0034,0047,0995.4,+06.6,081,0152,1740889958,38.177 33,0032,0044,0995.6,+06.8,080,0136,1740890258,38.165 28,0032,0044,0995.9,+06.6,081,0129,1740890558,38.167 35,0032,0044,0996.0,+06.6,080,0131,1740890858,38.157 28,0035,0048,0995.8,+06.7,080,0141,1740891157,37.959 28,0034,0047,0995.9,+06.6,081,0149,1740891457,37.957 28,0032,0044,0995.5,+06.6,080,0140,1740891758,38.142 28,0036,0049,0995.6,+06.7,080,0123,1740892058,38.15 28,0037,0050,0995.7,+06.7,080,0149,1740892357,37.936 33,0035,0048,0995.6,+06.9,081,0143,1740892657,37.928 28,0030,0042,0995.8,+06.6,080,0124,1740892958,38.131 33,0031,0043,0995.8,+06.6,080,0147,1740893258,38.288 28,0030,0042,0996.1,+06.6,081,0153,1740893558,38.072 28,0032,0044,0996.3,+06.7,081,0130,1740893858,38.255 28,0037,0050,0996.3,+06.8,081,0152,1740894158,38.253 25,0032,0044,0996.0,+06.6,081,0133,1740894458,38.273 28,0032,0044,0996.3,+06.7,081,0113,1740894758,38.249 28,0033,0045,0996.0,+06.6,081,0112,1740895058,38.234 30,0033,0045,0996.4,+06.7,081,0125,1740895358,38.233 25,0031,0043,0996.2,+06.6,081,0147,1740895658,38.232 28,0035,0048,0996.3,+06.8,081,0120,1740895958,38.23 33,0032,0044,0996.1,+06.6,081,0121,1740896258,38.215 28,0031,0043,0996.4,+06.7,081,0120,1740896558,38.216 33,0031,0043,0996.3,+06.7,082,0146,1740896858,38.362 28,0029,0039,0996.5,+06.7,082,0141,1740897158,38.362 30,0039,0053,0996.3,+06.8,082,0135,1740897458,38.357 28,0034,0047,0996.5,+06.8,081,0138,1740897758,38.337 30,0035,0048,0996.3,+06.7,082,0127,1740898058,38.347 99,0036,0049,0996.5,+06.8,082,0139,1740898358,38.335 28,0034,0047,0996.4,+06.7,082,0130,1740898658,38.351 28,0032,0044,0996.6,+06.8,082,0147,1740898958,38.322 25,0036,0049,0996.3,+06.8,081,0137,1740899258,38.338 28,0036,0049,0996.3,+06.7,082,0148,1740899558,38.316 35,0040,0054,0996.5,+06.9,082,0138,1740899858,38.313 25,0036,0049,0996.4,+06.8,082,0167,1740900158,38.317 25,0037,0050,0996.5,+06.9,082,0134,1740900458,38.464 28,0034,0047,0996.3,+06.8,082,0151,1740900758,38.489 25,0038,0052,0996.1,+07.0,082,0150,1740901058,38.438 28,0035,0048,0996.3,+07.0,081,0149,1740901358,38.442 23,0033,0045,0996.3,+07.0,081,0148,1740901658,38.462 28,0035,0048,0996.3,+07.0,081,0141,1740901958,38.429 40,0047,0064,0996.2,+07.0,081,0161,1740902258,38.429 30,0043,0058,0996.4,+06.9,081,0132,1740902558,38.44 30,0035,0048,0996.2,+07.0,080,0147,1740902858,38.422 25,0034,0047,0996.3,+06.9,080,0148,1740903158,38.418 30,0039,0053,0996.2,+07.0,080,0144,1740903458,38.428 23,0042,0057,0996.2,+07.1,080,0134,1740903758,38.408 21,0039,0053,0996.2,+07.3,080,0158,1740904058,38.57 21,0035,0048,0996.2,+07.2,080,0139,1740904358,38.55 21,0034,0047,0996.0,+07.2,081,0137,1740904658,38.551 23,0036,0049,0996.1,+07.2,081,0142,1740904958,38.351 21,0031,0043,0996.2,+07.2,081,0146,1740905258,38.535 23,0029,0039,0996.2,+07.2,080,0132,1740905558,38.536 21,0030,0042,0996.0,+07.3,081,0118,1740905858,38.524 25,0033,0045,0996.0,+07.3,080,0130,1740906158,38.509 23,0031,0043,0995.9,+07.3,080,0147,1740906458,38.521 18,0032,0044,0996.0,+07.3,080,0152,1740906758,38.53 23,0032,0044,0996.1,+07.3,079,0152,1740907058,38.51 23,0028,0038,0996.1,+07.3,080,0150,1740907358,38.515 21,0022,0029,0995.8,+07.3,080,0145,1740907658,38.649 21,0028,0038,0995.9,+07.5,080,0132,1740907958,38.639 25,0021,0028,0996.1,+07.5,080,0116,1740908258,38.638 21,0022,0029,0995.9,+07.6,080,0137,1740908558,38.629 23,0022,0029,0996.1,+07.4,080,0127,1740909158,38.618 28,0017,0023,0996.0,+07.6,080,0139,1740909458,38.626 23,0019,0026,0995.8,+07.6,079,0151,1740909758,38.608 35,0016,0022,0995.8,+07.5,079,0143,1740910058,38.609 21,0019,0026,0995.7,+07.9,079,0141,1740910358,38.611 18,0019,0026,0995.9,+07.7,079,0138,1740910658,38.595 18,0020,0027,0995.7,+07.9,079,0125,1740910958,38.612 18,0020,0027,0995.9,+07.9,079,0149,1740911258,38.742 23,0023,0031,0995.7,+07.9,079,0151,1740911558,38.762 30,0025,0034,0995.7,+07.5,079,0148,1740911858,38.769 21,0027,0037,0995.8,+07.6,079,0137,1740912158,38.753 30,0023,0031,0995.5,+07.4,079,0124,1740912458,38.723 23,0024,0032,0995.3,+07.3,080,0144,1740912758,38.724 23,0027,0037,0995.3,+07.3,080,0141,1740913058,38.74 25,0028,0038,0995.3,+07.4,080,0144,1740913358,38.728 25,0035,0048,0995.5,+07.2,081,0146,1740913658,38.71 28,0035,0048,0995.4,+07.2,081,0158,1740913958,38.702 33,0036,0049,0995.6,+07.2,081,0136,1740914258,38.711 23,0036,0049,0995.5,+07.1,080,0142,1740914558,38.699 33,0035,0048,0995.5,+07.2,080,0124,1740914858,38.856 21,0029,0039,0995.2,+07.0,080,0163,1740915458,38.83 16,0024,0032,0995.4,+06.9,081,0150,1740915758,38.816 21,0022,0029,0995.1,+07.0,080,0169,1740916058,38.823 30,0021,0028,0995.1,+07.0,081,0129,1740916358,38.804 35,0021,0028,0995.3,+07.0,081,0142,1740916658,38.805 21,0018,0024,0995.3,+06.9,081,0156,1740916958,38.808 18,0018,0024,0994.9,+06.9,080,0171,1740917258,38.795 09,0025,0034,0995.2,+07.0,081,0125,1740917558,38.791 21,0020,0027,0995.3,+07.1,080,0151,1740917858,38.788 23,0020,0027,0995.3,+06.9,080,0144,1740918158,38.801 33,0018,0024,0995.1,+07.0,080,0153,1740918458,38.93 21,0021,0028,0994.9,+07.1,080,0135,1740918758,38.924 18,0019,0026,0994.8,+07.0,080,0151,1740919058,38.92 23,0017,0023,0995.0,+07.2,080,0158,1740919358,38.916 18,0020,0027,0995.1,+07.3,080,0144,1740919658,38.912 18,0023,0031,0995.1,+07.4,080,0131,1740919958,38.908 35,0016,0022,0995.1,+07.3,080,0176,1740920258,38.923 18,0015,0021,0994.7,+07.2,080,0142,1740920558,38.895 18,0015,0021,0994.9,+07.1,079,0159,1740920858,38.9 21,0016,0022,0994.9,+07.3,079,0157,1740921158,38.883 21,0015,0021,0994.8,+07.1,078,0133,1740921458,38.886 21,0014,0018,0995.0,+07.3,080,0132,1740921758,38.897 21,0014,0018,0994.7,+07.2,079,0139,1740922059,39.05 21,0012,0016,0994.8,+07.2,079,0140,1740922359,39.021 09,0015,0021,0995.1,+07.3,079,0167,1740922659,39.02 16,0014,0018,0994.9,+07.2,079,0161,1740922959,39.03 28,0013,0017,0994.7,+07.2,079,0145,1740923259,39.009 25,0011,0015,0995.0,+07.3,078,0159,1740923559,39.001 28,0013,0017,0994.9,+07.3,078,0160,1740923858,38.811 25,0013,0017,0994.8,+07.5,079,0151,1740924159,39.217 25,0010,0013,0995.0,+07.4,079,0143,1740924458,38.989 28,0012,0016,0994.6,+07.1,079,0154,1740924758,38.988 23,0012,0016,0995.1,+07.4,079,0147,1740925058,38.994 23,0010,0013,0994.9,+07.4,079,0133,1740925358,38.993 35,0011,0015,0994.7,+07.2,079,0152,1740925659,39.12 25,0009,0012,0994.7,+07.4,079,0157,1740925959,39.12 35,0010,0013,0994.9,+07.3,079,0160,1740926259,39.104 23,0010,0013,0994.8,+07.1,079,0157,1740926559,39.107 18,0006,0008,0994.8,+07.1,078,0163,1740926859,39.098 18,0010,0013,0994.9,+07.0,078,0147,1740927159,39.099 35,0007,0010,0995.0,+06.9,079,0163,1740927459,39.098 25,0008,0011,0995.1,+07.0,079,0160,1740927759,39.087 18,0007,0010,0994.9,+06.9,079,0127,1740928059,39.079 28,0007,0010,0994.7,+06.9,080,0169,1740928359,39.074 23,0007,0010,0994.9,+06.8,080,0149,1740928659,39.069 23,0009,0012,0995.0,+06.7,080,0154,1740928959,39.078 35,0008,0011,0995.3,+06.8,080,0147,1740929259,39.217 30,0008,0011,0995.2,+06.7,080,0123,1740929559,39.209 37,0008,0011,0995.3,+06.7,080,0152,1740929859,39.216 23,0008,0011,0995.1,+06.6,080,0153,1740930159,39.201 35,0005,0007,0994.9,+06.4,079,0157,1740930459,39.202 21,0004,0006,0995.0,+06.2,078,0152,1740930759,39.187 21,0003,0005,0995.0,+06.2,078,0157,1740931059,39.198 18,0004,0006,0995.2,+06.1,078,0140,1740931359,39.184 16,0004,0006,0995.0,+06.2,078,0149,1740931659,39.183 18,0004,0006,0995.2,+06.3,079,0139,1740931959,39.182 16,0003,0005,0995.3,+06.3,079,0124,1740932259,39.168 16,0003,0005,0995.4,+06.3,079,0149,1740932559,39.188 25,0006,0008,0995.1,+06.2,079,0150,1740932859,39.141 16,0003,0005,0995.4,+06.0,079,0159,1740933159,39.135 16,0006,0008,0995.4,+06.1,079,0151,1740933459,39.124 13,0008,0011,0995.2,+06.2,080,0153,1740933759,39.118 13,0013,0017,0995.3,+06.2,079,0174,1740934059,39.307 16,0006,0008,0995.7,+06.1,079,0150,1740934359,39.304 16,0007,0010,0995.7,+06.2,078,0133,1740934659,39.297 16,0008,0011,0995.5,+06.0,079,0126,1740934959,39.111 16,0008,0011,0995.6,+06.1,080,0154,1740935259,39.104 16,0008,0011,0995.7,+06.2,080,0144,1740935559,39.277 13,0007,0010,0995.7,+06.1,079,0155,1740935859,39.272 16,0004,0006,0995.7,+06.2,079,0145,1740936159,39.097 25,0003,0005,0995.9,+05.9,079,0135,1740936459,39.43 13,0003,0005,0995.6,+06.1,077,0144,1740936759,39.428 25,0003,0005,0995.6,+06.0,077,0134,1740937059,39.228 13,0002,0003,0995.8,+05.9,077,0150,1740937359,39.418 13,0004,0006,0995.6,+06.0,078,0154,1740937659,39.425 13,0004,0006,0995.9,+05.9,076,0145,1740937959,39.407 25,0003,0005,0995.8,+05.8,076,0151,1740938259,39.435 16,0002,0003,0995.5,+05.8,076,0156,1740938559,39.209 13,0003,0005,0995.8,+05.9,077,0145,1740938859,39.203 16,0006,0008,0995.8,+05.8,078,0155,1740939159,39.406 16,0005,0007,0995.6,+05.8,078,0163,1740939459,39.374 13,0005,0007,0995.4,+05.7,079,0153,1740939759,39.385 13,0005,0007,0995.6,+05.7,080,0173,1740940059,39.53 11,0005,0007,0995.8,+05.6,080,0141,1740940359,39.527 16,0004,0006,0995.7,+05.7,080,0151,1740940659,39.52 16,0004,0006,0995.6,+05.8,080,0180,1740940959,39.522 25,0006,0008,0995.7,+05.7,079,0136,1740941259,39.325 13,0009,0012,0995.7,+05.6,079,0157,1740941559,39.507 13,0008,0011,0995.7,+05.7,079,0152,1740941859,39.496 16,0008,0011,0995.8,+05.6,080,0141,1740942159,39.504 16,0009,0012,0995.8,+05.5,080,0157,1740942459,39.495 16,0016,0022,0995.6,+05.5,080,0143,1740942759,39.487 11,0013,0017,0995.4,+05.6,080,0155,1740943059,39.486 13,0016,0022,0995.6,+05.6,080,0136,1740943359,39.492 13,0016,0022,0995.7,+05.5,080,0135,1740943659,39.63 18,0020,0027,0996.0,+05.6,080,0155,1740943959,39.625 13,0018,0024,0995.7,+05.4,080,0141,1740944259,39.437 16,0020,0027,0996.1,+05.6,080,0143,1740944559,39.452 25,0021,0028,0995.7,+05.4,080,0135,1740944859,39.614 16,0015,0021,0995.7,+05.5,080,0140,1740945159,39.418 13,0010,0013,0995.8,+05.3,079,0140,1740945459,39.606 16,0011,0015,0995.8,+05.4,079,0132,1740945759,39.404 30,0008,0011,0996.1,+05.3,079,0147,1740946059,39.59 18,0008,0011,0995.8,+05.4,079,0151,1740946359,39.606 06,0005,0007,0996.1,+05.3,078,0142,1740946659,39.594 16,0006,0008,0996.0,+05.3,076,0137,1740946959,39.611 18,0006,0008,0995.9,+05.2,075,0135,1740947259,39.723 18,0004,0006,0996.2,+05.3,075,0147,1740947559,39.748 18,0005,0007,0996.1,+05.4,077,0136,1740947859,39.714 21,0004,0006,0996.0,+05.3,078,0135,1740948159,39.721 16,0004,0006,0996.0,+05.1,078,0134,1740948459,39.527 13,0004,0006,0996.3,+04.9,078,0145,1740948759,39.716 16,0006,0008,0996.0,+04.7,079,0120,1740949059,39.513 18,0005,0007,0995.9,+04.7,079,0138,1740949359,39.719 18,0005,0007,0995.8,+04.8,077,0146,1740949659,39.708 33,0004,0006,0996.0,+05.1,078,0137,1740949959,39.686 30,0004,0006,0996.1,+04.7,078,0133,1740950259,39.689 21,0004,0006,0996.1,+04.7,078,0123,1740950559,39.507 30,0004,0006,0996.1,+04.7,078,0131,1740950859,39.847 23,0004,0006,0996.1,+04.6,078,0128,1740951159,39.65 21,0004,0006,0995.9,+04.7,077,0140,1740951459,39.663 23,0004,0006,0995.9,+04.7,076,0150,1740951759,39.82 18,0003,0005,0996.0,+04.5,077,0129,1740952059,39.827 18,0004,0006,0995.7,+04.6,076,0140,1740952359,39.831 21,0003,0005,0995.9,+04.8,075,0147,1740952659,39.814 21,0004,0006,0995.5,+04.7,076,0134,1740952959,39.797 30,0003,0005,0995.7,+04.7,077,0148,1740953259,39.604 21,0004,0006,0995.6,+04.6,078,0115,1740953559,39.617 13,0004,0006,0995.8,+04.6,078,0146,1740953859,39.6 00,0005,0007,0995.8,+04.7,078,0112,1740954159,39.614 13,0008,0011,0996.0,+04.5,078,0149,1740954459,39.742 23,0004,0006,0995.9,+04.6,077,0126,1740954759,39.914 23,0004,0006,0996.0,+04.9,076,0138,1740955059,39.911 23,0007,0010,0995.8,+04.8,075,0135,1740955359,39.931 21,0008,0011,0996.0,+04.9,074,0141,1740955659,39.757 28,0002,0003,0995.8,+05.0,073,0117,1740955959,39.713 28,0007,0010,0995.5,+05.1,073,0151,1740956259,39.907 28,0006,0008,0995.7,+05.1,073,0137,1740956559,39.894 28,0003,0005,0995.9,+05.1,075,0147,1740956859,39.889 25,0002,0003,0995.8,+05.0,076,0138,1740957159,39.901 33,0003,0005,0996.0,+04.8,075,0126,1740957459,39.905 25,0003,0005,0996.2,+04.9,075,0132,1740957759,39.92 35,0003,0005,0996.2,+04.9,077,0115,1740958060,40.03 28,0005,0007,0996.2,+04.9,076,0136,1740958360,40.043 23,0003,0005,0995.9,+04.8,076,0121,1740958660,40.022 25,0004,0006,0996.0,+04.6,077,0118,1740958960,40.017 33,0003,0005,0996.2,+04.9,073,0150,1740959260,40.01 25,0003,0005,0995.7,+05.2,071,0126,1740959559,39.997 25,0004,0006,0996.1,+05.0,074,0129,1740959860,40.006 25,0003,0005,0995.8,+04.8,074,0115,1740960160,40.019 28,0004,0006,0995.8,+04.7,075,0119,1740960459,40 28,0003,0005,0995.9,+04.5,076,0139,1740960759,39.99 33,0003,0005,0995.9,+04.7,074,0107,1740961059,39.977 25,0005,0007,0995.9,+04.8,074,0134,1740961360,40.015 25,0003,0005,0995.9,+04.8,072,0114,1740961660,40.133 28,0003,0005,0996.1,+04.9,072,0126,1740961960,40.126 33,0003,0005,0995.9,+04.8,074,0141,1740962260,40.117 28,0004,0006,0995.9,+04.8,076,0147,1740962560,40.119 25,0003,0005,0995.9,+04.8,076,0142,1740962860,40.133 25,0004,0006,0996.2,+04.6,075,0125,1740963160,40.111 28,0004,0006,0996.2,+04.5,075,0148,1740963460,40.105 25,0005,0007,0996.2,+04.6,075,0134,1740963760,40.094 28,0004,0006,0996.1,+04.6,075,0127,1740964060,40.123 28,0004,0006,0996.0,+04.5,075,0118,1740964360,40.096 25,0006,0008,0996.2,+04.6,073,0121,1740964660,40.091 28,0006,0008,0996.2,+04.7,073,0133,1740964959,39.923 28,0005,0007,0996.0,+04.8,069,0129,1740965260,40.267 28,0006,0008,0996.1,+04.7,069,0140,1740965560,40.044 28,0008,0011,0996.1,+04.7,070,0135,1740965860,40.241 25,0006,0008,0996.4,+04.7,069,0140,1740966160,40.057 33,0008,0011,0996.3,+04.7,071,0132,1740966460,40.057 25,0006,0008,0996.2,+04.6,071,0121,1740966760,40.049 33,0007,0010,0996.3,+04.4,072,0133,1740967060,40.032 25,0006,0008,0996.1,+04.5,072,0126,1740967360,40.232 25,0007,0010,0996.6,+04.7,067,0123,1740967660,40.021 28,0006,0008,0996.2,+04.7,070,0130,1740967960,40.212 33,0007,0010,0996.5,+04.4,069,0140,1740968260,40.016 25,0007,0010,0996.4,+04.2,074,0150,1740968560,40.048 28,0006,0008,0996.4,+04.3,073,0131,1740968860,40.169 25,0005,0007,0996.3,+04.3,073,0133,1740969160,40.356 28,0007,0010,0996.5,+04.3,070,0136,1740969460,40.166 30,0008,0011,0996.5,+04.2,069,0141,1740969760,40.173 28,0006,0008,0996.6,+04.1,072,0132,1740970060,40.164 28,0007,0010,0996.5,+04.0,072,0148,1740970360,40.176 25,0007,0010,0996.4,+04.0,071,0149,1740970660,40.152 28,0006,0008,0996.8,+04.2,071,0137,1740970960,40.143 28,0007,0010,0996.7,+04.2,071,0155,1740971260,40.154 28,0006,0008,0996.4,+04.0,072,0132,1740971560,40.133 25,0007,0010,0996.6,+04.1,070,0139,1740971860,40.133 28,0008,0011,0996.8,+03.9,071,0128,1740972160,40.155 28,0007,0010,0996.7,+04.0,071,0127,1740972460,40.283 28,0007,0010,0996.9,+04.0,068,0116,1740972760,40.307 28,0009,0012,0996.6,+03.8,070,0156,1740973060,40.273 30,0008,0011,0997.1,+04.0,067,0131,1740973360,40.46 28,0009,0012,0997.0,+04.0,065,0146,1740973660,40.269 28,0008,0011,0997.2,+04.0,065,0136,1740973960,40.273 28,0009,0012,0997.0,+03.8,067,0148,1740974260,40.275 28,0008,0011,0997.4,+03.7,067,0145,1740974560,40.251 35,0010,0013,0997.1,+03.6,068,0121,1740974860,40.249 28,0011,0015,0997.1,+03.5,069,0154,1740975160,40.266 28,0009,0012,0997.1,+03.4,068,0113,1740975460,40.258 28,0011,0015,0997.0,+03.4,067,0141,1740975760,40.256 30,0009,0012,0997.3,+03.4,068,0144,1740976060,40.417 28,0010,0013,0997.3,+03.4,066,0128,1740976360,40.389 28,0010,0013,0997.5,+03.4,070,0120,1740976660,40.397 25,0009,0012,0997.1,+03.5,069,0140,1740976960,40.404 25,0008,0011,0997.3,+03.2,068,0147,1740977260,40.38 28,0009,0012,0997.2,+03.2,069,0136,1740977560,40.38 37,0007,0010,0997.3,+03.1,070,0149,1740977860,40.368 28,0009,0012,0997.5,+03.0,069,0122,1740978160,40.369 35,0011,0015,0997.5,+03.1,069,0138,1740978460,40.358 30,0010,0013,0997.1,+02.9,070,0116,1740978760,40.369 28,0009,0012,0997.2,+02.9,069,0151,1740979060,40.358 28,0009,0012,0997.2,+02.9,069,0128,1740979360,40.39 28,0009,0012,0997.4,+03.0,071,0122,1740979660,40.497 28,0010,0013,0997.5,+02.8,070,0156,1740979960,40.521 35,0009,0012,0997.7,+02.8,070,0144,1740980260,40.508 28,0010,0013,0997.7,+02.9,071,0123,1740980560,40.513 28,0008,0011,0997.8,+02.9,070,0127,1740980860,40.51 30,0009,0012,0997.8,+02.8,070,0118,1740981160,40.492 28,0009,0012,0998.1,+03.0,071,0121,1740981460,40.502 25,0007,0010,0998.3,+03.0,070,0139,1740981760,40.475 28,0008,0011,0998.1,+03.0,069,0135,1740982060,40.487 30,0006,0008,0998.0,+02.8,071,0144,1740982360,40.477 35,0007,0010,0998.1,+03.0,071,0127,1740982660,40.47 30,0008,0011,0998.4,+03.2,072,0136,1740982960,40.472 30,0008,0011,0998.4,+03.1,072,0129,1740983260,40.603 30,0008,0011,0998.5,+03.5,072,0144,1740983560,40.611 35,0011,0015,0998.4,+03.5,072,0153,1740983860,40.608 25,0009,0012,0998.4,+03.6,071,0119,1740984160,40.614 30,0008,0011,0998.6,+03.5,071,0120,1740984460,40.59 28,0009,0012,0998.4,+03.6,071,0142,1740984760,40.586 28,0007,0010,0998.5,+03.6,069,0132,1740985060,40.586 28,0009,0012,0998.5,+03.9,069,0137,1740985360,40.602 28,0009,0012,0998.6,+04.2,067,0143,1740985660,40.767 28,0010,0013,0998.8,+04.4,067,0123,1740985960,40.764 28,0009,0012,0998.5,+04.3,067,0157,1740986260,40.765 30,0008,0011,0998.8,+04.7,067,0118,1740986560,40.775 30,0008,0011,0999.0,+04.5,066,0136,1740986860,40.901 25,0006,0008,0999.1,+04.9,067,0125,1740987160,40.921 30,0007,0010,0998.7,+04.7,065,0137,1740987460,40.894 28,0008,0011,0998.7,+05.3,066,0145,1740987760,40.894 25,0008,0011,0998.8,+05.2,064,0122,1740988060,40.887 21,0008,0011,0998.8,+05.0,062,0116,1740988360,40.874 21,0009,0012,0998.9,+05.5,063,0132,1740988660,40.899 28,0010,0013,0998.9,+05.5,063,0139,1740988960,40.882 23,0009,0012,0998.7,+05.4,063,0123,1740989260,40.877 23,0009,0012,0999.0,+05.6,063,0142,1740989560,40.857 18,0011,0015,0999.1,+05.9,064,0127,1740989860,40.856 18,0014,0018,0999.1,+05.9,061,0125,1740990160,40.861 09,0015,0021,0999.0,+06.2,063,0136,1740990460,40.988 25,0017,0023,0998.8,+06.4,062,0130,1740990760,40.998 18,0017,0023,0998.8,+06.1,061,0117,1740991061,41.016 21,0014,0018,0998.8,+06.5,061,0129,1740991361,41.008 21,0015,0021,0998.7,+06.5,060,0145,1740991661,41.041 23,0014,0018,0998.6,+06.8,061,0123,1740991960,40.984 28,0011,0015,0998.9,+06.6,058,0112,1740992260,40.975 21,0011,0015,0998.8,+07.2,056,0134,1740992860,40.968 23,0010,0013,0998.8,+07.2,055,0118,1740993160,40.966 23,0012,0016,0998.5,+07.1,055,0134,1740993460,40.974 23,0012,0016,0998.9,+07.3,054,0123,1740993760,40.984 23,0008,0011,0998.8,+07.9,053,0120,1740994060,40.91 23,0010,0013,0999.1,+07.9,054,0154,1740994361,41.099 23,0010,0013,0998.9,+07.3,055,0122,1740994661,41.107 23,0009,0012,0999.1,+07.4,056,0128,1740994961,41.076 28,0008,0011,0999.0,+07.8,057,0145,1740995261,41.073 25,0007,0010,0999.0,+07.4,054,0151,1740995561,41.065 13,0007,0010,0999.2,+07.7,052,0135,1740995861,41.068 28,0004,0006,0998.8,+07.6,049,0155,1740996161,41.064 25,0005,0007,0998.7,+08.0,050,0124,1740996461,41.049 25,0005,0007,0999.0,+08.4,049,0124,1740996761,41.044 16,0007,0010,0998.7,+07.8,050,0132,1740997061,41.041 21,0004,0006,0998.7,+07.6,050,0116,1740997361,41.058 25,0005,0007,0998.6,+07.5,049,0134,1740997661,41.208 28,0004,0006,0998.7,+07.4,048,0147,1740997961,41.207 30,0004,0006,0999.0,+07.4,048,0136,1740998261,41.179 23,0004,0006,0998.5,+07.8,052,0134,1740998561,41.193 18,0005,0007,0998.7,+07.7,052,0126,1740998861,41.16 16,0004,0006,0998.4,+07.4,050,0150,1740999161,41.161 23,0006,0008,0998.6,+07.2,049,0133,1740999461,41.146 25,0003,0005,0998.4,+07.0,049,0144,1740999761,41.168 30,0004,0006,0998.3,+07.0,050,0133,1741000061,41.159 21,0004,0006,0998.3,+07.0,051,0142,1741000361,41.15 25,0004,0006,0998.4,+06.8,050,0132,1741000661,41.156 28,0004,0006,0998.5,+06.7,050,0117,1741000961,41.146 28,0003,0005,0998.2,+06.6,049,0122,1741001261,41.282 18,0004,0006,0998.4,+06.7,053,0123,1741001561,41.279 23,0004,0006,0998.4,+06.7,051,0142,1741002161,41.263 25,0003,0005,0998.2,+07.1,051,0148,1741002461,41.267 13,0004,0006,0998.0,+07.4,050,0137,1741002764,44.073 11,0003,0005,0998.0,+07.9,047,0133,1741003061,41.253 25,0004,0006,0998.1,+09.0,047,0126,1741003361,41.246 23,0004,0006,0998.0,+09.0,046,0130,1741003661,41.255 23,0004,0006,0997.8,+08.2,044,0130,1741003961,41.239 30,0004,0006,0998.3,+08.1,044,0141,1741004261,41.227 21,0003,0005,0997.9,+07.9,047,0129,1741004561,41.24 37,0004,0006,0998.0,+07.8,049,0139,1741004861,41.371 28,0004,0006,0998.0,+07.6,047,0119,1741005161,41.364 30,0005,0007,0997.7,+07.5,048,0132,1741005461,41.361 25,0004,0006,0998.1,+07.3,049,0154,1741005761,41.356 23,0005,0007,0997.9,+07.4,048,0135,1741006061,41.356 23,0003,0005,0998.2,+07.6,049,0132,1741006361,41.345 23,0003,0005,0997.8,+07.5,047,0133,1741006661,41.354 18,0004,0006,0998.1,+07.9,048,0129,1741006961,41.351 23,0004,0006,0997.9,+08.6,046,0158,1741007261,41.337 18,0004,0006,0998.1,+08.1,044,0144,1741007561,41.321 13,0003,0005,0997.8,+08.2,047,0119,1741007861,41.32 13,0004,0006,0998.0,+08.0,048,0141,1741008161,41.329 28,0003,0005,0998.0,+08.0,045,0141,1741008461,41.467 13,0003,0005,0997.8,+08.1,046,0116,1741008764,44.312 04,0003,0005,0997.6,+08.0,046,0127,1741009061,41.454 18,0003,0005,0997.6,+08.4,045,0154,1741009361,41.453 16,0003,0005,0997.7,+08.2,045,0110,1741009661,41.438 18,0003,0005,0997.9,+08.3,046,0131,1741009961,41.454 16,0003,0005,0997.5,+08.2,047,0133,1741010261,41.453 06,0003,0005,0997.7,+08.1,046,0154,1741010561,41.449 16,0004,0006,0997.7,+08.6,043,0122,1741010861,41.425 13,0004,0006,0997.6,+08.7,046,0145,1741011161,41.409 16,0004,0006,0997.7,+08.5,044,0127,1741011461,41.405 16,0005,0007,0997.4,+08.5,045,0135,1741011761,41.423 33,0003,0005,0997.6,+08.1,045,0180,1741012061,41.555 16,0004,0006,0997.7,+07.9,046,0152,1741012361,41.547 25,0004,0006,0997.6,+07.6,048,0113,1741012661,41.57 28,0004,0006,0997.5,+07.2,048,0119,1741012961,41.539 30,0005,0007,0997.8,+07.0,048,0120,1741013261,41.532 21,0005,0007,0997.5,+06.9,049,0139,1741013561,41.534 25,0003,0005,0997.7,+06.7,050,0123,1741013861,41.523 25,0003,0005,0997.6,+06.6,050,0137,1741014161,41.51 21,0004,0006,0997.6,+06.5,051,0152,1741014461,41.518 28,0005,0007,0997.5,+06.3,051,0104,1741014761,41.507 23,0004,0006,0997.6,+06.3,050,0124,1741015061,41.508 25,0003,0005,0997.5,+06.5,051,0129,1741015361,41.549 23,0004,0006,0997.3,+06.5,051,0127,1741015661,41.662 23,0004,0006,0997.4,+06.4,051,0139,1741015961,41.659 23,0003,0005,0997.5,+06.2,050,0145,1741016261,41.677 30,0004,0006,0998.0,+06.1,051,0120,1741016561,41.643 25,0004,0006,0997.8,+05.9,052,0128,1741016861,41.636 33,0004,0006,0997.6,+05.8,053,0147,1741017161,41.64 30,0005,0007,0997.9,+05.7,053,0144,1741017461,41.636 30,0006,0008,0997.6,+05.6,053,0146,1741017761,41.629 28,0006,0008,0997.6,+05.5,053,0148,1741018061,41.433 28,0009,0012,0997.9,+05.1,054,0136,1741018361,41.624 30,0010,0013,0998.2,+05.1,054,0137,1741018661,41.615 25,0011,0015,0997.8,+05.0,054,0143,1741018961,41.63 30,0006,0008,0997.8,+05.0,054,0117,1741019261,41.774 25,0008,0011,0998.0,+04.9,054,0149,1741019561,41.75 28,0004,0006,0998.2,+04.9,056,0133,1741019861,41.748 33,0004,0006,0998.0,+04.8,054,0137,1741020161,41.754 18,0003,0005,0998.0,+04.9,055,0122,1741020461,41.556 25,0005,0007,0997.9,+04.9,054,0156,1741020761,41.576 28,0005,0007,0998.0,+05.0,054,0124,1741021061,41.765 28,0007,0010,0998.0,+05.0,054,0131,1741021361,41.547 28,0003,0005,0998.0,+05.1,052,0128,1741021661,41.556 23,0004,0006,0998.0,+05.1,053,0151,1741021961,41.729 40,0004,0006,0998.0,+05.1,052,0150,1741022261,41.719 28,0005,0007,0998.0,+05.0,053,0119,1741022861,41.886 25,0006,0008,0998.0,+05.0,054,0137,1741023161,41.868 21,0004,0006,0998.2,+04.9,053,0135,1741023461,41.879 28,0003,0005,0998.1,+04.9,055,0134,1741023761,41.855 21,0004,0006,0998.1,+04.9,054,0117,1741024061,41.854 25,0006,0008,0998.0,+04.8,056,0137,1741024361,41.872 28,0006,0008,0998.1,+04.8,056,0122,1741024661,41.848 28,0009,0012,0997.9,+04.7,058,0123,1741024961,41.839 30,0005,0007,0997.9,+04.6,055,0131,1741025261,41.829 28,0006,0008,0997.9,+04.3,058,0144,1741025561,41.84 33,0007,0010,0998.2,+04.3,056,0139,1741025861,41.829 30,0008,0011,0998.1,+04.2,056,0129,1741026161,41.65 28,0008,0011,0998.3,+04.1,057,0110,1741026461,41.996 30,0008,0011,0997.9,+03.9,056,0132,1741026761,41.97 37,0007,0010,0998.3,+03.5,058,0125,1741027061,41.97 28,0005,0007,0998.5,+03.7,059,0145,1741027361,41.963 23,0006,0008,0998.2,+03.4,058,0135,1741027661,41.964 25,0007,0010,0998.1,+03.4,058,0119,1741027961,41.76 25,0006,0008,0998.4,+03.4,057,0147,1741028261,41.946 28,0006,0008,0998.5,+03.1,058,0129,1741028561,41.954 23,0008,0011,0998.7,+02.3,062,0137,1741028861,41.751 25,0008,0011,0998.6,+02.2,064,0140,1741029161,41.942 25,0009,0012,0998.6,+02.2,065,0139,1741029461,41.96 30,0010,0013,0998.6,+02.0,064,0139,1741029761,41.947 25,0014,0018,0998.5,+01.8,066,0139,1741030062,42.077 28,0015,0021,0998.8,+01.6,067,0135,1741030362,42.084 28,0014,0018,0998.7,+01.6,067,0119,1741030662,42.076 30,0014,0018,0998.7,+01.5,067,0144,1741030962,42.075 28,0016,0022,0998.7,+01.5,067,0131,1741031262,42.068 25,0013,0017,0998.8,+01.5,067,0133,1741031562,42.072 35,0014,0018,0998.9,+01.5,066,0140,1741031862,42.067 30,0014,0018,0998.8,+01.3,066,0127,1741032162,42.069 23,0013,0017,0998.6,+01.4,067,0117,1741032462,42.06 30,0012,0016,0998.7,+01.3,067,0129,1741032762,42.075 25,0014,0018,0998.6,+01.3,066,0128,1741033062,42.053 25,0012,0016,0998.4,+01.0,066,0127,1741033662,42.02 23,0012,0016,0998.3,+01.0,066,0131,1741033962,42.037 25,0014,0018,0998.5,+01.1,065,0139,1741034262,42.045 23,0015,0021,0998.5,+01.3,067,0137,1741034562,42.005 33,0013,0017,0998.3,+01.3,067,0126,1741034861,41.994 28,0010,0013,0998.5,+01.1,067,0128,1741035162,42.003 25,0012,0016,0998.5,+01.3,067,0133,1741035462,42.204 25,0008,0011,0998.3,+01.2,067,0139,1741035762,42.205 25,0011,0015,0998.6,+01.1,066,0122,1741036061,41.987 23,0006,0008,0998.5,+01.3,066,0105,1741036362,42.182 25,0007,0010,0998.3,+01.2,065,0119,1741036662,42.193 25,0006,0008,0998.0,+00.9,066,0154,1741036962,42.188 35,0005,0007,0998.5,+01.0,066,0134,1741037262,42.133 23,0005,0007,0998.2,+01.2,065,0149,1741037562,42.324 35,0005,0007,0998.3,+01.0,066,0111,1741037862,42.322 25,0005,0007,0998.1,+00.9,067,0119,1741038162,42.129 37,0006,0008,0998.2,+00.7,067,0135,1741038462,42.115 30,0006,0008,0998.0,+00.6,068,0143,1741038762,42.122 28,0007,0010,0998.0,+00.5,068,0133,1741039062,42.135 25,0007,0010,0998.2,+00.6,068,0140,1741039362,42.12 21,0006,0008,0998.1,+00.2,068,0116,1741039662,42.116 23,0005,0007,0998.2,+00.2,067,0119,1741039962,42.106 06,0005,0007,0998.2,+00.6,066,0142,1741040262,42.301 23,0006,0008,0998.1,+00.6,065,0122,1741040562,42.122 21,0005,0007,0997.8,+00.4,067,0103,1741040862,42.261 23,0005,0007,0997.9,+00.4,067,0131,1741041162,42.263 23,0006,0008,0997.9,+00.5,066,0137,1741041462,42.271 21,0008,0011,0997.8,+00.3,067,0140,1741041762,42.259 21,0005,0007,0997.7,+00.4,067,0111,1741042062,42.257 23,0006,0008,0997.8,+00.2,067,0137,1741042362,42.242 21,0005,0007,0998.1,+00.3,068,0145,1741042662,42.249 23,0005,0007,0998.1,+00.1,068,0134,1741042962,42.435 21,0006,0008,0997.7,-00.6,069,0121,1741043262,42.434 23,0005,0007,0997.7,-00.7,070,0131,1741043562,42.252 21,0005,0007,0997.6,-00.7,069,0113,1741043862,42.443 23,0005,0007,0997.6,-00.8,070,0145,1741044162,42.261 33,0005,0007,0997.7,-00.8,070,0143,1741044462,42.387 21,0005,0007,0997.7,-00.7,070,0137,1741044762,42.379 21,0005,0007,0997.7,-00.4,069,0137,1741045062,42.569 23,0004,0006,0997.9,-00.2,069,0152,1741045362,42.566 18,0005,0007,0997.9,-00.8,069,0154,1741045662,42.371 21,0004,0006,0997.7,-00.4,070,0132,1741045962,42.372 18,0005,0007,0997.6,-00.5,069,0139,1741046262,42.372 21,0004,0006,0997.7,-00.3,067,0123,1741046562,42.374 21,0004,0006,0997.6,-00.3,068,0127,1741046862,42.372 23,0007,0010,0997.6,-00.7,067,0137,1741047162,42.358 21,0005,0007,0998.0,-00.9,069,0132,1741047462,42.362 21,0004,0006,0997.9,-00.5,069,0116,1741047762,42.373 23,0006,0008,0997.8,-00.6,068,0115,1741048062,42.516 23,0006,0008,0997.5,-00.4,071,0094,1741048362,42.51 23,0005,0007,0997.5,-00.3,069,0131,1741048662,42.509 23,0007,0010,0997.7,-00.3,069,0129,1741048962,42.505 21,0009,0012,0997.5,-00.4,069,0134,1741049262,42.696 21,0012,0016,0997.8,-00.2,070,0134,1741049562,42.691 18,0011,0015,0997.7,-00.0,070,0140,1741049862,42.71 21,0011,0015,0997.2,-00.2,070,0138,1741050162,42.71 33,0011,0015,0997.4,-00.2,070,0149,1741050462,42.703 21,0012,0016,0997.8,+00.0,070,0145,1741050762,42.494 23,0012,0016,0997.6,-00.3,071,0115,1741051062,42.677 21,0012,0016,0997.3,-00.2,071,0126,1741051362,42.698 18,0013,0017,0997.5,-00.4,070,0112,1741051662,42.835 18,0013,0017,0997.5,-00.5,071,0123,1741051962,42.83 21,0011,0015,0997.3,-00.5,071,0131,1741052262,42.833 21,0010,0013,0997.4,-00.5,073,0120,1741052562,42.82 33,0011,0015,0997.2,-00.5,073,0136,1741052862,42.634 21,0010,0013,0997.5,-00.7,072,0129,1741053162,42.823 33,0011,0015,0997.5,-00.7,072,0137,1741053462,42.823 21,0009,0012,0997.6,-00.7,072,0150,1741053762,42.815 35,0010,0013,0997.4,-01.3,072,0143,1741054062,42.814 18,0010,0013,0997.6,-01.8,072,0131,1741054362,42.812 18,0011,0015,0997.7,-01.8,073,0144,1741054662,42.619 18,0009,0012,0997.2,-01.9,073,0128,1741054962,42.831 18,0009,0012,0997.4,-02.1,073,0151,1741055262,42.771 18,0008,0011,0997.3,-02.3,073,0145,1741055562,42.969 21,0009,0012,0997.1,-02.0,073,0141,1741055862,42.768 18,0008,0011,0996.9,-02.1,073,0135,1741056162,42.773 18,0009,0012,0997.3,-02.0,073,0129,1741056462,42.77 18,0008,0011,0997.2,-02.1,073,0131,1741056762,42.76 21,0007,0010,0997.4,-02.1,074,0137,1741057062,42.761 18,0008,0011,0997.3,-01.9,075,0150,1741057362,42.951 21,0009,0012,0997.0,-02.0,074,0132,1741057662,42.752 18,0009,0012,0997.1,-02.0,074,0130,1741057962,42.759 35,0009,0012,0997.3,-02.2,074,0158,1741058262,42.785 23,0009,0012,0997.4,-02.3,074,0156,1741058562,42.963 16,0007,0010,0997.3,-02.2,074,0132,1741058862,42.905 21,0009,0012,0997.2,-02.2,074,0127,1741059162,42.907 21,0009,0012,0997.1,-02.0,075,0137,1741059462,42.907 23,0011,0015,0997.4,-01.9,075,0132,1741059762,42.902 21,0013,0017,0997.3,-02.2,075,0142,1741060062,42.925 21,0012,0016,0997.5,-02.1,075,0129,1741060362,42.899 18,0012,0016,0997.3,-02.3,074,0114,1741060662,42.895 18,0010,0013,0997.4,-02.3,075,0157,1741060962,42.904 18,0014,0018,0997.2,-02.2,074,0138,1741061262,42.895 18,0015,0021,0997.4,-01.6,075,0135,1741061562,42.894 16,0010,0013,0997.3,-01.3,075,0143,1741061862,42.889 21,0009,0012,0997.7,-01.0,074,0138,1741062162,42.906 21,0008,0011,0997.8,-00.6,071,0115,1741062463,43.239 21,0005,0007,0997.9,-00.6,070,0125,1741062763,43.038 35,0006,0008,0997.9,-00.6,069,0134,1741063063,43.249 21,0008,0011,0997.5,-00.7,069,0135,1741063363,43.063 21,0007,0010,0997.9,-01.0,070,0129,1741063663,43.03 18,0007,0010,0997.7,-00.7,070,0149,1741063963,43.042 18,0007,0010,0998.2,-01.2,070,0142,1741064263,43.028 21,0007,0010,0997.8,-00.9,071,0121,1741064563,43.223 18,0009,0012,0998.0,-01.0,072,0131,1741064863,43.22 23,0009,0012,0998.2,-01.1,072,0152,1741065163,43.023 33,0008,0011,0998.2,-01.1,072,0133,1741065463,43.217 21,0008,0011,0998.2,-01.0,073,0120,1741065763,43.222 21,0008,0011,0998.1,-00.8,072,0130,1741066063,43.367 21,0007,0010,0998.7,-00.6,072,0131,1741066363,43.355 21,0009,0012,0998.4,-00.5,072,0157,1741066663,43.355 21,0007,0010,0998.5,-00.2,072,0133,1741066963,43.349 21,0007,0010,0998.3,-00.1,071,0147,1741067263,43.352 21,0007,0010,0998.5,-00.0,071,0135,1741067563,43.352 21,0008,0011,0998.4,-00.0,071,0139,1741067863,43.35 21,0007,0010,0998.6,+00.1,071,0128,1741068163,43.346 18,0007,0010,0998.8,+00.2,071,0135,1741068463,43.338 28,0007,0010,0998.9,+00.2,071,0117,1741068763,43.34 21,0007,0010,0998.7,+00.2,071,0121,1741069063,43.346 21,0007,0010,0998.9,+00.3,070,0144,1741069363,43.352 21,0007,0010,0998.8,+00.5,070,0126,1741069663,43.51 21,0008,0011,0999.1,+00.9,071,0137,1741069963,43.502 23,0012,0016,0999.2,+01.4,070,0111,1741070263,43.491 23,0010,0013,0999.2,+01.8,069,0131,1741070563,43.474 23,0013,0017,0998.9,+02.0,068,0138,1741070863,43.477 21,0015,0021,0999.1,+02.8,067,0143,1741071163,43.473 23,0011,0015,0998.9,+02.6,066,0111,1741071463,43.457 23,0009,0012,0999.3,+02.8,066,0140,1741071763,43.469 35,0009,0012,0999.2,+03.2,066,0133,1741072063,43.478 21,0010,0013,0999.5,+03.2,066,0123,1741072363,43.457 18,0010,0013,0999.4,+03.2,066,0143,1741072663,43.453 23,0009,0012,0999.4,+03.2,067,0117,1741072963,43.466 23,0009,0012,0999.1,+03.4,067,0118,1741073263,43.589 13,0010,0013,0999.0,+03.3,065,0124,1741073563,43.6 33,0008,0011,0999.3,+03.6,065,0125,1741073863,43.6 11,0008,0011,0999.3,+03.9,063,0158,1741074163,43.589 21,0009,0012,0999.3,+04.1,063,0140,1741074463,43.577 23,0009,0012,0999.1,+04.2,063,0150,1741074763,43.58 18,0010,0013,0999.3,+04.3,064,0122,1741075063,43.582 21,0010,0013,0999.3,+04.3,063,0139,1741075363,43.58 21,0011,0015,0999.1,+04.7,064,0129,1741075663,43.574 28,0011,0015,0998.9,+04.7,063,0138,1741075963,43.572 25,0011,0015,0999.3,+04.6,062,0126,1741076263,43.575 30,0010,0013,0998.9,+04.8,063,0148,1741076563,43.567 35,0010,0013,0999.0,+04.6,062,0132,1741076863,43.715 23,0011,0015,0998.9,+04.8,063,0117,1741077163,43.705 30,0010,0013,0999.0,+05.2,063,0130,1741077463,43.698 25,0010,0013,0999.2,+05.1,063,0159,1741077763,43.713 28,0011,0015,0998.8,+05.5,063,0131,1741078063,43.685 21,0011,0015,0999.2,+05.9,062,0110,1741078663,43.675 21,0009,0012,0999.0,+05.9,060,0144,1741078963,43.673 21,0010,0013,0998.9,+06.0,060,0137,1741079263,43.686 23,0012,0016,0998.8,+06.1,059,0140,1741079563,43.657 28,0010,0013,0999.1,+06.5,060,0131,1741079863,43.66 21,0011,0015,0998.9,+06.5,060,0129,1741080163,43.674 23,0009,0012,0999.0,+06.6,057,0136,1741080463,43.82 28,0009,0012,0998.9,+07.2,056,0126,1741080763,43.8 30,0009,0012,0999.0,+06.9,057,0129,1741081063,43.795 23,0008,0011,0999.1,+07.4,054,0136,1741081363,43.803 25,0008,0011,0998.9,+07.4,056,0152,1741081663,43.778 21,0007,0010,0999.3,+07.7,052,0137,1741081963,43.773 23,0008,0011,0998.8,+07.9,052,0137,1741082263,43.776 25,0006,0008,0998.9,+08.2,051,0129,1741082563,43.771 33,0006,0008,0998.8,+08.0,050,0134,1741082863,43.765 23,0005,0007,0998.9,+08.2,047,0146,1741083163,43.758 21,0007,0010,0998.8,+08.1,048,0151,1741083463,43.747 23,0005,0007,0998.8,+08.3,046,0141,1741083763,43.763 25,0005,0007,0998.9,+08.7,047,0160,1741084063,43.894 28,0006,0008,0998.4,+08.8,047,0142,1741084363,43.889 25,0005,0007,0998.2,+08.5,047,0137,1741084663,43.884 23,0005,0007,0998.5,+08.4,047,0135,1741084963,43.881 33,0006,0008,0998.3,+09.1,047,0159,1741085263,43.879 30,0006,0008,0998.1,+08.7,047,0135,1741085563,43.889 28,0007,0010,0998.1,+09.0,045,0147,1741085863,43.868 30,0005,0007,0998.0,+09.2,047,0154,1741086163,43.859 35,0005,0007,0998.0,+09.3,046,0138,1741086463,43.86 30,0006,0008,0998.2,+09.9,046,0121,1741086763,43.867 25,0005,0007,0998.0,+09.3,046,0144,1741087063,43.838 21,0005,0007,0997.9,+09.6,044,0131,1741087363,43.86 21,0006,0008,0998.1,+10.1,046,0126,1741087663,43.995 18,0006,0008,0997.7,+09.4,044,0131,1741087964,44.01 18,0006,0008,0997.9,+09.3,043,0129,1741088263,43.97 18,0005,0007,0997.8,+09.6,045,0131,1741088563,43.977 23,0007,0010,0997.5,+09.6,043,0131,1741088863,43.967 16,0007,0010,0997.5,+09.7,042,0131,1741089163,43.955 18,0006,0008,0997.6,+09.9,043,0124,1741089463,43.958 18,0005,0007,0997.6,+09.9,042,0137,1741089763,43.956 06,0006,0008,0997.4,+09.9,041,0135,1741090063,43.956 04,0005,0007,0997.2,+10.1,043,0134,1741090363,43.943 11,0006,0008,0997.4,+09.8,042,0118,1741090663,43.934 25,0005,0007,0997.0,+09.7,043,0148,1741090963,43.951 06,0006,0008,0997.0,+10.3,043,0144,1741091264,44.077 06,0005,0007,0997.0,+09.7,043,0148,1741091564,44.073 04,0006,0008,0997.1,+10.3,041,0149,1741091864,44.085 06,0005,0007,0997.3,+09.7,042,0138,1741092164,44.072 09,0005,0007,0996.8,+09.8,041,0143,1741092464,44.076 06,0007,0010,0997.3,+10.1,042,0144,1741092764,44.048 06,0006,0008,0997.3,+10.4,042,0135,1741093064,44.047 04,0004,0006,0996.8,+10.2,041,0146,1741093364,44.029 09,0005,0007,0996.7,+10.6,042,0144,1741093664,44.021 06,0005,0007,0997.0,+10.4,043,0140,1741093964,44.023 04,0006,0008,0997.0,+10.7,043,0137,1741094264,44.025 06,0005,0007,0996.9,+10.3,044,0154,1741094564,44.032 18,0006,0008,0996.9,+10.8,042,0137,1741094864,44.156 16,0005,0007,0996.8,+10.5,043,0144,1741095164,44.149 18,0005,0007,0996.8,+10.2,042,0123,1741095464,44.153 21,0004,0006,0996.6,+10.4,043,0116,1741095764,44.142 35,0005,0007,0996.7,+10.3,043,0128,1741096064,44.14 18,0005,0007,0996.7,+10.3,043,0138,1741096364,44.149 18,0006,0008,0996.6,+10.3,041,0137,1741096664,44.147 18,0005,0007,0996.4,+10.0,041,0141,1741096964,44.118 37,0005,0007,0996.5,+10.4,043,0122,1741097264,44.123 21,0005,0007,0996.4,+10.4,042,0148,1741097564,44.211 23,0005,0007,0996.6,+10.3,042,0122,1741097864,44.106 18,0006,0008,0996.4,+10.4,042,0140,1741098164,44.117 21,0007,0010,0996.5,+10.7,042,0150,1741098464,44.246 23,0006,0008,0996.3,+10.3,042,0135,1741098764,44.238 18,0005,0007,0996.6,+10.6,042,0147,1741099064,44.229 21,0006,0008,0996.3,+10.3,041,0151,1741099364,44.221 18,0006,0008,0996.6,+10.6,043,0129,1741099664,44.214 18,0005,0007,0996.6,+10.4,042,0127,1741099964,44.215 37,0006,0008,0996.5,+10.2,044,0148,1741100264,44.209 28,0005,0007,0996.5,+10.1,043,0130,1741100564,44.224 23,0005,0007,0996.4,+10.3,041,0121,1741100864,44.187 21,0007,0010,0996.6,+09.9,043,0136,1741101164,44.21 25,0005,0007,0996.5,+10.2,042,0130,1741101464,44.172 35,0006,0008,0996.7,+09.9,044,0158,1741101764,44.185 25,0005,0007,0996.5,+09.7,044,0130,1741102064,44.321 25,0006,0008,0996.8,+09.6,045,0154,1741102364,44.325 21,0007,0010,0996.6,+09.2,045,0141,1741102664,44.314 25,0006,0008,0996.7,+09.2,046,0134,1741102964,44.313 35,0005,0007,0996.6,+09.0,046,0141,1741103264,44.299 23,0004,0006,0996.7,+08.7,047,0129,1741103564,44.292 40,0007,0010,0996.5,+08.5,047,0122,1741103864,44.284 21,0006,0008,0996.7,+07.7,051,0139,1741104164,44.283 21,0004,0006,0996.6,+07.4,053,0125,1741104464,44.279 16,0005,0007,0996.5,+07.3,052,0123,1741104764,44.272 23,0005,0007,0996.8,+07.0,054,0119,1741105064,44.274 25,0005,0007,0996.7,+06.9,053,0134,1741105364,44.286 21,0006,0008,0996.8,+07.0,052,0146,1741105664,44.411 25,0015,0021,0996.7,+07.2,051,0129,1741105964,44.434 21,0006,0008,0996.8,+07.1,051,0147,1741106264,44.404 18,0005,0007,0996.6,+07.0,051,0115,1741106564,44.408 37,0006,0008,0996.7,+06.8,052,0146,1741106864,44.395 16,0006,0008,0996.8,+06.9,051,0125,1741107164,44.394 16,0008,0011,0996.8,+06.8,052,0136,1741107464,44.388 11,0007,0010,0997.2,+06.8,052,0140,1741107764,44.386 35,0007,0010,0996.8,+06.4,054,0141,1741108064,44.377 18,0009,0012,0997.1,+06.2,054,0133,1741108364,44.372 11,0008,0011,0997.0,+06.1,054,0119,1741108664,44.371 23,0007,0010,0996.7,+06.0,055,0136,1741108964,44.399 25,0008,0011,0996.8,+06.0,055,0145,1741109264,44.523 28,0006,0008,0996.9,+05.8,056,0112,1741109564,44.502 25,0008,0011,0997.0,+05.7,055,0144,1741109864,44.499 23,0009,0012,0996.9,+06.0,054,0128,1741110164,44.494 18,0009,0012,0996.9,+05.6,056,0120,1741110464,44.512 13,0010,0013,0996.8,+05.5,056,0125,1741110764,44.485 35,0012,0016,0997.0,+05.3,055,0143,1741111064,44.474 18,0012,0016,0997.0,+05.3,056,0124,1741111364,44.473 21,0007,0010,0997.0,+05.4,055,0139,1741111664,44.481 16,0008,0011,0996.9,+05.2,056,0134,1741111964,44.469 37,0014,0018,0997.1,+05.0,058,0130,1741112264,44.472 23,0009,0012,0997.0,+05.2,058,0120,1741112564,44.489 37,0015,0021,0997.0,+05.1,058,0128,1741112864,44.615 25,0009,0012,0997.1,+04.9,058,0138,1741113164,44.608 21,0009,0012,0996.8,+04.9,059,0155,1741113464,44.599 25,0010,0013,0996.8,+04.9,060,0134,1741113764,44.598 25,0009,0012,0997.0,+04.4,061,0127,1741114064,44.615 23,0007,0010,0997.3,+04.0,064,0122,1741114364,44.602 25,0009,0012,0997.2,+04.0,064,0131,1741114664,44.593 23,0011,0015,0997.1,+04.0,063,0133,1741114964,44.612 40,0013,0017,0997.0,+04.2,062,0146,1741115264,44.585 28,0014,0018,0997.3,+04.4,062,0154,1741115564,44.605 30,0010,0013,0996.9,+03.9,063,0141,1741115864,44.587 33,0010,0013,0997.4,+03.8,063,0143,1741116164,44.599 37,0011,0015,0997.4,+03.7,063,0128,1741116464,44.731 30,0009,0012,0997.4,+03.7,063,0140,1741116764,44.721 37,0009,0012,0997.1,+03.7,064,0122,1741117064,44.724 30,0011,0015,0997.3,+03.9,063,0124,1741117364,44.717 30,0008,0011,0997.2,+03.2,065,0153,1741117664,44.7 28,0009,0012,0997.2,+02.9,067,0125,1741117964,44.695 30,0011,0015,0997.2,+03.0,066,0120,1741118264,44.718 33,0015,0021,0997.4,+03.3,064,0126,1741118564,44.704 30,0012,0016,0997.4,+03.6,063,0137,1741118864,44.722 30,0009,0012,0997.6,+03.2,067,0135,1741119164,44.694 40,0010,0013,0997.4,+03.0,067,0131,1741119464,44.687 33,0009,0012,0997.2,+02.5,068,0137,1741119764,44.725 28,0011,0015,0997.5,+02.4,069,0116,1741120064,44.844 33,0011,0015,0997.4,+02.2,069,0138,1741120364,44.861 30,0011,0015,0997.3,+02.2,070,0126,1741120664,44.832 30,0009,0012,0997.5,+02.0,070,0149,1741120964,44.84 37,0013,0017,0997.4,+02.3,069,0136,1741121264,44.817 30,0011,0015,0997.3,+02.3,069,0131,1741121564,44.808 30,0014,0018,0997.6,+02.5,068,0144,1741121864,44.813 25,0012,0016,0997.6,+02.9,067,0126,1741122164,44.809 25,0015,0021,0997.7,+02.9,066,0140,1741122464,44.803 30,0011,0015,0997.6,+02.5,067,0136,1741122764,44.807 37,0011,0015,0997.4,+02.2,069,0124,1741123064,44.8 28,0015,0021,0997.5,+02.1,069,0146,1741123364,44.81 28,0013,0017,0997.7,+01.9,069,0130,1741123664,44.953 28,0010,0013,0997.5,+02.0,069,0148,1741123964,44.966 28,0009,0012,0997.7,+01.7,070,0124,1741124264,44.945 28,0011,0015,0997.4,+01.7,070,0142,1741124564,44.941 37,0009,0012,0997.4,+01.5,071,0132,1741124864,44.944 25,0009,0012,0997.5,+01.5,071,0134,1741125164,44.93 40,0009,0012,0997.6,+01.8,071,0131,1741125464,44.929 28,0008,0011,0997.7,+01.7,070,0142,1741125764,44.928 28,0009,0012,0997.6,+01.9,069,0112,1741126064,44.931 25,0008,0011,0997.6,+02.1,068,0122,1741126364,44.933 28,0008,0011,0997.5,+01.9,069,0113,1741126664,44.932 28,0008,0011,0997.5,+02.0,069,0136,1741126964,44.959 25,0007,0010,0997.6,+02.1,068,0132,1741127266,46.358 33,0007,0010,0997.6,+01.6,069,0147,1741127565,45.074 35,0009,0012,0998.0,+01.9,068,0134,1741127865,45.069 28,0008,0011,0997.8,+01.7,069,0136,1741128165,45.072 28,0008,0011,0997.6,+01.3,070,0116,1741128465,45.077 28,0007,0010,0997.9,+01.5,069,0139,1741128765,45.068 28,0008,0011,0997.9,+01.7,069,0122,1741129065,45.085 28,0008,0011,0998.0,+01.7,069,0152,1741129365,45.058 28,0011,0015,0997.9,+01.8,068,0111,1741129665,45.049 30,0010,0013,0998.2,+01.6,069,0128,1741129965,45.051 28,0009,0012,0998.3,+01.6,068,0113,1741130265,45.043 30,0010,0013,0998.1,+01.9,067,0121,1741130565,45.052 30,0010,0013,0998.4,+02.1,067,0135,1741130865,45.188 28,0011,0015,0998.2,+02.2,066,0125,1741131165,45.188 40,0012,0016,0998.3,+02.0,067,0128,1741131465,45.177 30,0009,0012,0998.4,+02.1,067,0153,1741131765,45.202 37,0008,0011,0998.4,+02.1,067,0124,1741132065,45.169 30,0007,0010,0998.3,+02.0,067,0131,1741132365,45.176 33,0008,0011,0998.3,+02.3,067,0131,1741132665,45.173 30,0010,0013,0998.1,+02.3,067,0135,1741132965,45.168 37,0010,0013,0998.1,+02.3,067,0140,1741133265,45.181 28,0009,0012,0998.5,+02.5,066,0119,1741133565,45.161 30,0009,0012,0998.1,+02.2,067,0128,1741133865,45.156 30,0009,0012,0998.0,+02.3,067,0161,1741134165,45.176 37,0008,0011,0998.1,+02.2,067,0136,1741134465,45.305 30,0009,0012,0998.0,+02.1,067,0131,1741134765,45.312 33,0009,0012,0998.3,+02.0,068,0134,1741135065,45.297 30,0009,0012,0998.0,+01.9,067,0142,1741135365,45.299 30,0011,0015,0997.9,+01.5,068,0132,1741135665,45.286 30,0009,0012,0997.8,+01.5,068,0135,1741135965,45.291 37,0010,0013,0998.0,+01.2,070,0128,1741136265,45.287 30,0010,0013,0997.8,+01.5,069,0126,1741136565,45.294 30,0010,0013,0997.9,+01.6,068,0123,1741136865,45.288 30,0011,0015,0997.9,+01.6,068,0135,1741137165,45.287 33,0010,0013,0997.6,+01.8,068,0150,1741137465,45.282 30,0009,0012,0997.7,+01.4,069,0132,1741137765,45.102 40,0011,0015,0997.6,+01.4,070,0133,1741138065,45.427 30,0011,0015,0997.8,+01.5,070,0135,1741138365,45.44 30,0008,0011,0997.9,+02.1,068,0138,1741138665,45.421 30,0009,0012,0998.0,+01.8,067,0122,1741138965,45.409 30,0007,0010,0998.0,+02.0,067,0142,1741139265,45.407 33,0008,0011,0997.8,+01.8,067,0162,1741139565,45.406 33,0007,0010,0997.7,+01.8,066,0143,1741139865,45.408 33,0008,0011,0998.0,+01.9,067,0147,1741140165,45.407 40,0010,0013,0998.2,+02.0,066,0145,1741140465,45.413 30,0007,0010,0998.0,+00.9,070,0127,1741140765,45.4 30,0008,0011,0997.8,+00.4,071,0127,1741141065,45.397 33,0007,0010,0997.9,+01.2,067,0138,1741141365,45.406 30,0008,0011,0997.8,+01.5,067,0140,1741141665,45.542 30,0009,0012,0997.8,+00.7,069,0127,1741141965,45.537 30,0007,0010,0998.1,+00.3,071,0141,1741142265,45.539 33,0008,0011,0997.9,+00.1,071,0159,1741142565,45.553 30,0009,0012,0997.9,-00.2,071,0126,1741142865,45.522 30,0008,0011,0997.9,-00.2,071,0138,1741143165,45.537 35,0009,0012,0997.8,-00.3,072,0151,1741143465,45.514 30,0009,0012,0997.7,-00.4,073,0147,1741143765,45.534 30,0010,0013,0997.8,-00.4,072,0144,1741144065,45.538 30,0008,0011,0998.0,-00.5,073,0140,1741144365,45.514 33,0011,0015,0997.9,-00.9,072,0132,1741144665,45.541 30,0008,0011,0998.3,-00.7,073,0136,1741144965,45.341 33,0007,0010,0998.1,+00.3,071,0137,1741145265,45.666 33,0007,0010,0998.2,+00.8,069,0116,1741145565,45.667 33,0007,0010,0998.6,+01.1,068,0140,1741145865,45.671 30,0007,0010,0998.5,+01.4,066,0148,1741146165,45.666 30,0006,0008,0998.4,+01.3,066,0132,1741146465,45.677 30,0008,0011,0998.6,+01.3,066,0146,1741146765,45.682 28,0007,0010,0998.6,+01.0,067,0150,1741147065,45.66 33,0008,0011,0998.9,+00.9,067,0128,1741147365,45.658 33,0006,0008,0998.7,+00.7,068,0131,1741147665,45.456 33,0007,0010,0998.8,+00.4,069,0143,1741147965,45.454 37,0007,0010,0999.0,+00.3,069,0143,1741148265,45.645 30,0007,0010,0998.8,-00.1,069,0162,1741148565,45.469 33,0008,0011,0999.1,-00.4,070,0135,1741148865,45.607 30,0007,0010,0999.0,-00.8,071,0126,1741149165,45.606 33,0007,0010,0999.0,-00.3,071,0135,1741149465,45.613 30,0009,0012,0998.9,-00.2,071,0143,1741149765,45.613 40,0008,0011,0999.0,-00.3,071,0164,1741150065,45.607 33,0008,0011,0999.1,-00.5,071,0122,1741150365,45.612 30,0008,0011,0998.9,-00.2,071,0130,1741150665,45.608 30,0011,0015,0999.3,-00.3,071,0122,1741150965,45.607 30,0009,0012,0999.2,-00.7,072,0137,1741151265,45.594 30,0009,0012,0999.5,-01.0,072,0119,1741151565,45.602 30,0009,0012,0999.5,-00.8,072,0138,1741151865,45.792 33,0009,0012,0999.4,-01.0,073,0120,1741152165,45.608 30,0012,0016,0999.3,-01.0,073,0125,1741152465,45.746 30,0012,0016,0999.7,-00.7,073,0143,1741152765,45.746 33,0015,0021,0999.5,-00.3,073,0134,1741153065,45.742 30,0014,0018,0999.6,-00.1,073,0112,1741153365,45.741 30,0013,0017,0999.9,+00.1,072,0141,1741153665,45.739 30,0015,0021,0999.9,+00.3,072,0128,1741153965,45.727 37,0011,0015,1000.0,+00.4,070,0133,1741154265,45.732 25,0011,0015,0999.8,+00.6,070,0131,1741154565,45.725 37,0011,0015,0999.8,+01.0,070,0135,1741154865,45.75 30,0011,0015,1000.1,+01.2,070,0136,1741155165,45.917 18,0016,0022,1000.0,+01.8,068,0147,1741155465,45.913 18,0015,0021,1000.1,+02.0,068,0139,1741155765,45.929 35,0018,0024,1000.0,+02.5,066,0140,1741156066,46.065 33,0015,0021,1000.3,+02.7,067,0143,1741156366,46.047 33,0011,0015,1000.4,+03.0,066,0145,1741156666,46.046 33,0010,0013,1000.3,+03.3,064,0154,1741156966,46.053 33,0008,0011,1000.5,+03.5,065,0131,1741157266,46.044 28,0009,0012,1000.3,+03.7,063,0139,1741157566,46.047 35,0008,0011,1000.4,+04.3,061,0144,1741157866,46.055 30,0008,0011,1000.5,+04.7,060,0126,1741158166,46.029 28,0008,0011,1000.3,+05.1,060,0139,1741158466,46.022 23,0008,0011,1000.8,+05.6,058,0146,1741158766,46.025 28,0009,0012,1000.7,+06.0,060,0138,1741159066,46.02 30,0010,0013,1000.9,+06.0,064,0142,1741159366,46.033 18,0012,0016,1000.5,+05.9,062,0130,1741159666,46.163 23,0009,0012,1000.5,+06.2,061,0137,1741159966,46.168 42,0008,0011,1000.6,+06.2,059,0118,1741160266,46.149 28,0008,0011,1000.8,+06.6,059,0126,1741160566,46.133 23,0008,0011,1000.9,+06.5,059,0135,1741160866,46.135 28,0009,0012,1000.7,+07.3,058,0126,1741161166,46.131 25,0008,0011,1000.9,+06.7,059,0150,1741161466,46.126 23,0008,0011,1000.9,+07.2,056,0154,1741161766,46.143 42,0008,0011,1001.0,+07.3,058,0142,1741162066,46.122 35,0008,0011,1000.9,+07.5,057,0150,1741162366,46.119 21,0008,0011,1001.1,+07.7,057,0115,1741162666,46.111 21,0008,0011,1001.3,+08.0,056,0134,1741162966,46.134 21,0008,0011,1000.8,+08.1,058,0127,1741163266,46.258 18,0007,0010,1001.0,+08.2,057,0149,1741163566,46.248 18,0007,0010,1001.2,+08.2,057,0154,1741163866,46.242 18,0009,0012,1001.1,+08.2,055,0164,1741164166,46.258 42,0008,0011,1001.4,+08.4,055,0147,1741164466,46.239 28,0007,0010,1001.4,+08.1,052,0138,1741164766,46.234 40,0007,0010,1001.3,+08.7,050,0121,1741165066,46.231 18,0005,0007,1001.2,+08.9,051,0141,1741165366,46.216 18,0006,0008,1001.6,+09.2,050,0123,1741165666,46.206 18,0007,0010,1001.3,+09.5,051,0166,1741165966,46.212 37,0009,0012,1001.0,+09.3,048,0141,1741166266,46.223 16,0008,0011,1001.0,+09.8,050,0127,1741166566,46.21 40,0006,0008,1001.0,+09.7,048,0155,1741166866,46.341 16,0005,0007,1001.2,+10.1,047,0142,1741167166,46.339 18,0005,0007,1001.3,+10.8,047,0145,1741167466,46.326 25,0006,0008,1001.2,+10.7,048,0114,1741167766,46.347 25,0005,0007,1001.4,+11.0,044,0140,1741168066,46.322 21,0006,0008,1000.9,+11.1,043,0149,1741168366,46.297 21,0005,0007,1001.2,+11.4,039,0120,1741168666,46.306 21,0004,0006,1001.0,+11.5,038,0111,1741168966,46.307 16,0004,0006,1001.1,+11.3,038,0111,1741169266,46.301 25,0005,0007,1000.9,+11.8,039,0145,1741169566,46.279 40,0004,0006,1001.2,+12.0,039,0115,1741169866,46.279 25,0003,0005,1000.9,+12.2,037,0131,1741170166,46.292 25,0004,0006,1000.6,+12.3,039,0134,1741170466,46.425 28,0003,0005,1000.9,+12.4,038,0141,1741170766,46.413 42,0003,0005,1000.8,+12.9,036,0141,1741171066,46.397 25,0003,0005,1000.5,+12.7,034,0114,1741171366,46.419 23,0003,0005,1000.6,+13.2,035,0121,1741171666,46.412 25,0002,0003,1000.6,+13.1,030,0136,1741171966,46.383 18,0003,0005,1000.3,+13.2,035,0160,1741172266,46.382 18,0003,0005,1000.5,+13.4,034,0127,1741172566,46.386 23,0003,0005,1000.4,+13.5,033,0127,1741172866,46.371 23,0003,0005,1000.4,+14.0,034,0135,1741173166,46.375 42,0004,0006,1000.6,+13.8,032,0115,1741173466,46.377 28,0003,0005,1000.2,+13.3,031,0128,1741173766,46.376 28,0003,0005,1000.3,+13.4,030,0122,1741174066,46.508 25,0002,0003,1000.3,+14.0,029,0130,1741174366,46.502 25,0003,0005,0999.9,+14.3,031,0126,1741174666,46.5 28,0002,0003,0999.9,+14.3,030,0135,1741174966,46.494 28,0002,0003,0999.8,+14.9,032,0128,1741175266,46.474 30,0002,0003,0999.9,+14.7,032,0113,1741175566,46.48 42,0003,0005,0999.8,+14.4,031,0140,1741175866,46.464 28,0002,0003,0999.6,+14.7,030,0142,1741176166,46.464 28,0002,0003,0999.8,+14.6,030,0138,1741176466,46.448 30,0002,0003,0999.9,+15.1,031,0141,1741176766,46.448 37,0003,0005,0999.7,+14.5,030,0139,1741177066,46.434 28,0002,0003,0999.7,+14.4,029,0129,1741177366,46.476 25,0003,0005,1000.0,+14.6,028,0146,1741177666,46.583 25,0003,0005,0999.6,+14.5,030,0136,1741177966,46.575 28,0003,0005,0999.6,+14.3,029,0123,1741178266,46.56 28,0002,0003,0999.5,+14.7,028,0141,1741178566,46.579 25,0002,0003,0999.6,+14.8,028,0113,1741178866,46.554 21,0002,0003,0999.9,+15.0,028,0144,1741179166,46.546 37,0002,0003,0999.7,+15.3,028,0133,1741179466,46.537 21,0002,0003,0999.7,+15.2,026,0142,1741179766,46.534 35,0003,0005,0999.8,+15.0,024,0137,1741180066,46.545 28,0002,0003,0999.8,+15.0,026,0139,1741180366,46.516 23,0003,0005,0999.5,+15.1,025,0116,1741180666,46.516 28,0003,0005,0999.5,+14.8,027,0121,1741180966,46.523 35,0003,0005,0999.7,+14.9,026,0118,1741181266,46.659 25,0002,0003,0999.7,+15.3,026,0119,1741181566,46.625 23,0004,0006,0999.4,+14.8,026,0135,1741181866,46.616 23,0002,0003,0999.6,+14.8,024,0137,1741182166,46.623 33,0003,0005,0999.6,+15.1,025,0143,1741182466,46.617 23,0004,0006,0999.7,+15.2,028,0148,1741182766,46.608 25,0002,0003,0999.5,+15.1,028,0153,1741183066,46.595 23,0003,0005,0999.3,+14.9,027,0134,1741183366,46.596 23,0004,0006,0999.7,+15.2,025,0132,1741183666,46.588 23,0003,0005,0999.3,+14.8,027,0156,1741183966,46.587 25,0004,0006,0999.6,+14.9,026,0134,1741184266,46.57 28,0003,0005,0999.6,+14.9,027,0123,1741184566,46.608 37,0003,0005,0999.7,+14.6,027,0135,1741184866,46.728 28,0002,0003,0999.6,+14.9,026,0133,1741185166,46.704 37,0002,0003,0999.4,+14.7,027,0130,1741185466,46.691 28,0002,0003,0999.4,+14.7,026,0112,1741185766,46.698 37,0002,0003,0999.8,+14.6,028,0136,1741186066,46.686 25,0003,0005,0999.6,+15.0,027,0125,1741186366,46.681 28,0002,0003,0999.7,+14.6,027,0136,1741186666,46.687 28,0002,0003,0999.7,+14.9,028,0133,1741186966,46.664 37,0003,0005,0999.5,+14.8,027,0114,1741187266,46.66 28,0003,0005,0999.5,+15.0,027,0136,1741187566,46.652 35,0003,0005,0999.8,+14.5,031,0128,1741187866,46.651 28,0002,0003,0999.3,+14.4,026,0144,1741188166,46.675 28,0002,0003,0999.3,+14.4,029,0125,1741188466,46.782 28,0003,0005,0999.4,+13.5,033,0126,1741188766,46.781 28,0005,0007,0999.4,+12.9,033,0133,1741189066,46.77 28,0004,0006,0999.4,+12.8,034,0141,1741189366,46.776 25,0002,0003,0999.6,+12.7,034,0125,1741189666,46.762 28,0003,0005,0999.4,+12.0,036,0121,1741189966,46.769 37,0007,0010,0999.0,+11.6,038,0112,1741190266,46.741 23,0004,0006,0999.1,+11.4,036,0137,1741190566,46.742 28,0004,0006,0999.2,+11.0,039,0133,1741190866,46.727 33,0003,0005,0999.5,+10.8,037,0138,1741191166,46.719 33,0004,0006,0999.4,+10.6,039,0141,1741191466,46.713 33,0004,0006,0999.7,+10.1,040,0142,1741191766,46.728 33,0004,0006,0999.2,+10.0,039,0134,1741192066,46.845 33,0005,0007,0999.8,+09.8,040,0130,1741192366,46.852 30,0008,0011,0999.6,+09.8,040,0142,1741192666,46.844 28,0005,0007,0999.7,+09.8,039,0125,1741192966,46.864 30,0007,0010,0999.7,+09.6,039,0123,1741193266,46.84 16,0011,0015,0999.9,+09.6,039,0137,1741193566,46.829 40,0011,0015,0999.5,+09.3,040,0123,1741193866,46.828 21,0015,0021,0999.9,+09.2,041,0124,1741194166,46.834 18,0015,0021,0999.9,+09.1,040,0147,1741194466,46.817 21,0023,0031,0999.8,+09.1,040,0136,1741194766,46.816 23,0014,0018,1000.0,+09.2,038,0142,1741195066,46.798 25,0016,0022,1000.0,+09.2,041,0110,1741195366,46.814 16,0019,0026,0999.8,+09.2,040,0147,1741195666,46.974 25,0010,0013,0999.8,+08.8,041,0144,1741195966,46.948 23,0007,0010,1000.0,+08.5,042,0136,1741196266,46.964 21,0007,0010,1000.0,+08.4,042,0117,1741196566,46.929 23,0011,0015,1000.1,+08.2,042,0137,1741196866,46.921 28,0017,0023,1000.2,+08.5,042,0131,1741197166,46.924 23,0012,0016,1000.0,+08.4,041,0130,1741197466,46.921 25,0019,0026,1000.5,+08.3,044,0127,1741197766,46.915 28,0006,0008,1000.5,+08.0,043,0134,1741198066,46.904 25,0009,0012,1000.2,+07.5,047,0126,1741198366,46.899 25,0014,0018,1000.3,+07.6,044,0124,1741198666,46.903 21,0011,0015,1000.1,+07.4,045,0126,1741198966,46.927 40,0009,0012,1000.1,+07.7,045,0134,1741199267,47.052 21,0014,0018,1000.0,+08.2,043,0130,1741199567,47.075 35,0007,0010,1000.2,+08.2,043,0129,1741199867,47.051 21,0008,0011,1000.0,+07.7,045,0158,1741200167,47.033 33,0008,0011,1000.2,+07.3,047,0122,1741200467,47.038 16,0010,0013,1000.5,+08.0,043,0136,1741200767,47.052 21,0008,0011,1000.3,+07.3,048,0125,1741201067,47.016 25,0007,0010,1000.0,+07.1,046,0138,1741201367,47.005 25,0007,0010,1000.3,+06.9,047,0139,1741201667,47.008 23,0006,0008,1000.5,+06.9,046,0142,1741201967,47.007 21,0010,0013,1000.3,+07.1,047,0136,1741202267,47.008 18,0005,0007,1000.4,+06.9,045,0149,1741202567,47.015 18,0005,0007,1000.3,+07.1,045,0132,1741202867,47.144 21,0005,0007,1000.8,+07.0,046,0137,1741203167,47.139 28,0003,0005,1000.4,+06.9,046,0139,1741203467,47.139 13,0005,0007,1000.4,+06.9,047,0143,1741203767,47.137 13,0004,0006,1000.5,+06.9,045,0145,1741204067,47.123 04,0005,0007,1000.7,+07.0,044,0134,1741204367,47.118 11,0003,0005,1000.5,+06.8,045,0144,1741204667,47.103 04,0013,0017,1000.7,+06.6,046,0130,1741204967,47.108 04,0006,0008,1001.0,+06.8,045,0124,1741205267,47.09 06,0004,0006,1001.0,+06.5,046,0115,1741205567,47.09 09,0004,0006,1001.0,+06.5,045,0116,1741205867,47.106 09,0006,0008,1000.7,+06.6,044,0126,1741206167,47.113 04,0003,0005,1000.7,+06.7,044,0135,1741206467,47.268 09,0004,0006,1000.7,+06.7,045,0115,1741206767,47.24 09,0006,0008,1000.6,+06.4,045,0145,1741207067,47.242 06,0006,0008,1000.4,+06.5,045,0122,1741207367,47.231 06,0004,0006,1000.6,+06.5,045,0154,1741207667,47.246 06,0006,0008,1000.7,+06.4,046,0105,1741207967,47.221 09,0004,0006,1000.6,+06.5,045,0102,1741208267,47.215 21,0003,0005,1000.5,+05.9,046,0142,1741208567,47.219 16,0003,0005,1000.5,+05.3,049,0133,1741208867,47.211 09,0004,0006,1000.4,+05.5,049,0117,1741209167,47.2 09,0003,0005,1000.6,+05.6,049,0135,1741209467,47.195 09,0004,0006,1000.7,+05.6,049,0141,1741209767,47.21 00,0004,0006,1000.6,+05.1,050,0142,1741210067,47.359 35,0005,0007,1000.5,+05.2,050,0151,1741210367,47.329 09,0005,0007,1000.6,+04.9,051,0142,1741210667,47.347 37,0004,0006,1000.8,+05.3,049,0133,1741211267,47.344 21,0005,0007,1000.5,+05.4,047,0119,1741211567,47.309 37,0002,0003,1000.8,+05.6,045,0120,1741211867,47.322 18,0006,0008,1000.3,+05.5,047,0136,1741212167,47.298 35,0003,0005,1000.8,+05.3,047,0150,1741212467,47.284 18,0005,0007,1000.6,+05.2,048,0144,1741212767,47.284 16,0007,0010,1000.6,+05.1,048,0128,1741213067,47.277 16,0003,0005,1000.7,+04.6,049,0146,1741213367,47.304 13,0003,0005,1000.4,+04.5,050,0128,1741213667,47.428 18,0003,0005,1000.7,+04.3,051,0138,1741213967,47.425 35,0003,0005,1000.8,+04.0,053,0148,1741214267,47.409 16,0003,0005,1000.5,+03.8,053,0141,1741214567,47.414 37,0005,0007,1000.3,+03.7,053,0143,1741214867,47.415 16,0004,0006,1000.6,+04.1,051,0151,1741215167,47.406 35,0004,0006,1000.5,+03.6,052,0133,1741215467,47.424 16,0006,0008,1000.5,+03.3,053,0144,1741215767,47.422 35,0005,0007,1000.5,+03.6,053,0125,1741216067,47.402 18,0004,0006,1000.5,+03.4,053,0138,1741216367,47.398 18,0005,0007,1000.6,+02.9,054,0141,1741216667,47.396 18,0004,0006,1000.4,+03.0,057,0142,1741216967,47.409 18,0005,0007,1000.4,+03.8,052,0129,1741217267,47.55 18,0004,0006,1000.6,+04.5,049,0114,1741217567,47.539 18,0004,0006,1000.6,+04.7,048,0149,1741217867,47.527 18,0003,0005,1000.6,+05.4,046,0137,1741218167,47.532 37,0005,0007,1000.8,+06.0,044,0124,1741218467,47.524 35,0003,0005,1000.4,+06.1,044,0130,1741218767,47.524 18,0004,0006,1000.6,+06.1,043,0132,1741219067,47.522 16,0003,0005,1000.7,+06.3,043,0133,1741219367,47.521 18,0004,0006,1000.7,+06.3,042,0129,1741219667,47.509 18,0004,0006,1000.6,+06.4,040,0142,1741219967,47.503 18,0004,0006,1000.4,+06.2,040,0149,1741220267,47.501 18,0004,0006,1000.5,+06.1,040,0155,1741220567,47.526 16,0004,0006,1000.6,+06.0,040,0130,1741220867,47.664 16,0005,0007,1000.7,+06.0,040,0154,1741221167,47.654 16,0004,0006,1000.6,+05.8,040,0137,1741221467,47.65 18,0003,0005,1000.3,+05.3,042,0129,1741221767,47.647 18,0003,0005,1000.3,+05.3,042,0140,1741222067,47.634 18,0004,0006,1000.4,+05.0,042,0129,1741222367,47.642 21,0004,0006,1000.1,+05.4,041,0134,1741222667,47.637 18,0005,0007,1000.2,+05.7,041,0115,1741222967,47.623 16,0005,0007,1000.4,+05.8,040,0136,1741223267,47.628 21,0004,0006,1000.4,+05.2,042,0124,1741223567,47.632 18,0005,0007,1000.6,+05.1,043,0137,1741223867,47.625 18,0004,0006,1000.0,+04.7,044,0141,1741224167,47.443 18,0003,0005,1000.4,+04.5,044,0129,1741224467,47.768 18,0004,0006,1000.4,+04.1,046,0121,1741224767,47.574 35,0004,0006,1000.3,+04.0,046,0155,1741225067,47.58 18,0004,0006,1000.1,+03.8,047,0146,1741225367,47.563 18,0004,0006,1000.0,+03.5,048,0169,1741225667,47.561 16,0004,0006,1000.0,+03.4,049,0123,1741225967,47.565 18,0003,0005,1000.3,+03.3,049,0139,1741226267,47.562 18,0004,0006,1000.3,+03.0,049,0134,1741226567,47.554 18,0005,0007,1000.2,+03.0,049,0144,1741226867,47.541 18,0004,0006,1000.0,+02.5,056,0142,1741227167,47.55 35,0004,0006,0999.9,+02.5,053,0150,1741227467,47.548 18,0003,0005,1000.2,+03.5,047,0120,1741227767,47.747 18,0003,0005,1000.0,+03.4,048,0145,1741228067,47.876 18,0004,0006,1000.0,+03.4,047,0124,1741228367,47.874 18,0004,0006,1000.1,+02.9,050,0121,1741228667,47.865 35,0003,0005,1000.3,+03.7,046,0132,1741228967,47.866 18,0003,0005,1000.1,+03.8,046,0114,1741229267,47.671 37,0003,0005,1000.0,+04.2,044,0148,1741229567,47.667 21,0003,0005,1000.0,+04.6,041,0129,1741229867,47.859 18,0003,0005,1000.1,+04.6,041,0164,1741230167,47.844 18,0003,0005,1000.1,+04.6,041,0124,1741230467,47.845 16,0003,0005,1000.0,+04.5,041,0130,1741230767,47.843 18,0003,0005,1000.1,+04.6,041,0138,1741231067,47.839 37,0004,0006,1000.3,+04.4,042,0141,1741231367,47.852 18,0003,0005,1000.2,+04.6,041,0142,1741231667,47.976 21,0003,0005,1000.3,+04.7,041,0114,1741231967,47.977 18,0003,0005,1000.6,+04.8,040,0142,1741232267,47.966 18,0003,0005,1000.2,+04.6,041,0146,1741232567,47.96 18,0003,0005,1000.5,+04.5,041,0130,1741232867,47.953 18,0003,0005,1000.0,+03.8,044,0145,1741233167,47.963 18,0004,0006,1000.0,+03.5,047,0110,1741233467,47.944 16,0003,0005,1000.3,+02.7,051,0148,1741233767,47.955 37,0003,0005,1000.3,+02.3,051,0124,1741234067,47.951 18,0003,0005,1000.4,+03.3,046,0141,1741234367,47.939 21,0003,0005,1000.0,+03.6,044,0125,1741234667,47.942 18,0003,0005,1000.0,+02.2,055,0132,1741234967,47.967 13,0003,0005,1000.2,+02.3,053,0150,1741235267,47.898 18,0003,0005,1000.2,+01.4,055,0131,1741235568,48.091 37,0004,0006,1000.0,+01.7,054,0149,1741235867,47.895 18,0003,0005,1000.2,+01.5,054,0140,1741236167,47.891 35,0002,0003,1000.1,+02.1,051,0121,1741236468,48.08 18,0003,0005,1000.1,+02.4,050,0125,1741236768,48.076 18,0003,0005,1000.3,+02.9,046,0138,1741237068,48.079 16,0003,0005,1000.8,+03.1,047,0127,1741237367,47.876 23,0002,0003,1000.6,+03.1,046,0130,1741237667,47.878 35,0002,0003,1000.7,+03.6,044,0121,1741237967,47.872 21,0002,0003,1000.6,+03.6,043,0142,1741238268,48.063 18,0002,0003,1000.7,+03.3,046,0138,1741238568,48.077 37,0002,0003,1000.5,+03.4,046,0121,1741238868,48.205 18,0002,0003,1000.8,+03.7,044,0142,1741239168,48.201 18,0002,0003,1000.9,+03.9,044,0145,1741239468,48.012 37,0003,0005,1000.9,+03.9,044,0145,1741239768,48.191 18,0004,0006,1000.7,+04.4,042,0142,1741240068,48.199 18,0003,0005,1000.8,+04.7,042,0127,1741240368,48.187 11,0002,0003,1000.9,+05.2,040,0146,1741240668,48.181 23,0002,0003,1000.9,+05.4,040,0118,1741240968,48.18 16,0002,0003,1001.1,+05.8,040,0141,1741241267,47.989 09,0002,0003,1001.1,+06.2,037,0134,1741241568,48.173 04,0002,0003,1000.9,+06.1,038,0139,1741241868,48.171 18,0003,0005,1001.0,+06.4,039,0126,1741242168,48.183 11,0002,0003,1001.5,+07.4,036,0116,1741242468,48.318 25,0002,0003,1001.6,+07.7,037,0126,1741242768,48.307 09,0002,0003,1001.2,+08.0,037,0153,1741243068,48.295 16,0002,0003,1001.3,+08.3,035,0124,1741243368,48.278 09,0003,0005,1001.2,+08.2,040,0130,1741243668,48.279 11,0003,0005,1001.2,+08.0,042,0120,1741243968,48.282 13,0001,0002,1001.5,+08.2,038,0123,1741244268,48.276 11,0002,0003,1001.2,+08.7,039,0125,1741244568,48.262 09,0004,0006,1001.3,+08.6,039,0136,1741244868,48.247 06,0002,0003,1001.5,+08.9,037,0143,1741245168,48.245 04,0002,0003,1001.4,+09.1,038,0127,1741245468,48.252 09,0003,0005,1001.5,+09.1,038,0139,1741245768,48.261 09,0002,0003,1001.7,+09.3,039,0126,1741246068,48.394 11,0003,0005,1001.5,+09.9,038,0154,1741246368,48.401 06,0003,0005,1001.5,+09.8,038,0135,1741246668,48.396 09,0003,0005,1001.6,+09.9,038,0137,1741246968,48.394 16,0003,0005,1001.5,+10.3,040,0146,1741247268,48.37 16,0004,0006,1001.4,+10.1,039,0116,1741247568,48.374 25,0002,0003,1001.6,+10.3,038,0139,1741247868,48.376 18,0003,0005,1001.4,+10.4,039,0146,1741248168,48.366 18,0002,0003,1001.4,+10.5,038,0149,1741248468,48.348 16,0002,0003,1001.5,+10.7,037,0123,1741248768,48.348 18,0003,0005,1001.4,+10.7,036,0113,1741249068,48.344 18,0003,0005,1001.2,+11.2,035,0136,1741249368,48.359 21,0003,0005,1001.2,+11.2,035,0134,1741249668,48.488 33,0003,0005,1001.2,+11.2,035,0132,1741249968,48.485 35,0003,0005,1001.5,+12.0,033,0131,1741250268,48.293 33,0003,0005,1001.6,+12.2,033,0157,1741250568,48.474 21,0002,0003,1001.3,+12.5,030,0114,1741250868,48.466 18,0004,0006,1001.2,+12.2,031,0152,1741251168,48.447 18,0002,0003,1001.2,+13.2,030,0145,1741251468,48.458 18,0005,0007,1001.1,+12.9,031,0116,1741251768,48.455 21,0002,0003,1001.4,+13.2,031,0127,1741252068,48.44 16,0002,0003,1001.5,+13.8,029,0157,1741252368,48.436 18,0003,0005,1001.1,+13.7,030,0144,1741252668,48.426 30,0003,0005,1001.2,+13.5,031,0143,1741252968,48.427 21,0002,0003,1001.2,+14.0,030,0124,1741253268,48.562 30,0002,0003,1001.4,+13.9,032,0127,1741253568,48.552 33,0002,0003,1001.3,+14.4,029,0147,1741253868,48.544 13,0002,0003,1000.9,+14.2,030,0146,1741254168,48.541 18,0002,0003,1001.2,+14.9,029,0144,1741254468,48.535 21,0002,0003,1000.9,+15.1,027,0142,1741254768,48.528 13,0002,0003,1000.9,+15.3,029,0138,1741255068,48.526 06,0002,0003,1000.7,+15.2,029,0144,1741255368,48.518 09,0003,0005,1000.9,+15.8,027,0137,1741255668,48.514 09,0003,0005,1000.8,+15.4,027,0161,1741255968,48.497 11,0002,0003,1000.8,+15.6,023,0140,1741256268,48.497 11,0002,0003,1000.8,+15.8,021,0131,1741256568,48.513 33,0002,0003,1000.9,+16.1,021,0112,1741256868,48.652 04,0002,0003,1000.8,+16.1,025,0127,1741257168,48.628 25,0002,0003,1001.0,+16.5,024,0147,1741257468,48.626 13,0001,0002,1000.9,+16.5,023,0114,1741257768,48.614 18,0002,0003,1000.5,+16.4,024,0135,1741258068,48.618 23,0002,0003,1000.5,+16.5,023,0135,1741258368,48.62 13,0002,0003,1000.6,+16.7,023,0128,1741258668,48.602 13,0006,0008,1000.3,+17.0,024,0124,1741258968,48.593 18,0002,0003,1000.2,+17.5,023,0142,1741259268,48.587 33,0002,0003,1000.6,+16.8,023,0138,1741259568,48.577 16,0002,0003,1000.2,+17.2,022,0139,1741259868,48.574 16,0002,0003,1000.1,+17.3,020,0119,1741260168,48.588 21,0001,0002,1000.1,+17.6,021,0130,1741260468,48.715 21,0001,0002,1000.1,+17.6,020,0140,1741260768,48.719 25,0002,0003,0999.9,+17.7,019,0142,1741261068,48.712 33,0002,0003,1000.2,+18.0,021,0128,1741261368,48.704 18,0002,0003,0999.9,+17.8,020,0138,1741261668,48.693 35,0002,0003,1000.0,+17.6,018,0146,1741261968,48.675 35,0002,0003,0999.7,+17.7,018,0127,1741262268,48.675 23,0001,0002,0999.8,+18.2,021,0143,1741262568,48.673 30,0001,0002,0999.5,+18.0,022,0136,1741262868,48.48 30,0002,0003,0999.3,+18.0,022,0127,1741263168,48.472 30,0002,0003,0999.3,+18.7,022,0142,1741263468,48.461 23,0002,0003,0999.7,+18.5,019,0153,1741263768,48.674 13,0001,0002,0999.5,+18.5,021,0125,1741264068,48.796 16,0002,0003,0999.5,+18.5,019,0135,1741264368,48.601 13,0002,0003,0999.2,+17.9,022,0138,1741264668,48.772 16,0002,0003,0999.3,+18.4,020,0133,1741264968,48.772 25,0003,0005,0999.4,+18.5,020,0135,1741265568,48.752 25,0003,0005,0999.3,+18.7,017,0130,1741265868,48.552 18,0003,0005,0999.0,+18.9,020,0122,1741266168,48.547 13,0003,0005,0999.1,+18.6,017,0134,1741266468,48.548 21,0003,0005,0998.9,+18.4,020,0134,1741266768,48.539 11,0004,0006,0999.0,+18.6,017,0134,1741267068,48.526 21,0002,0003,0998.9,+18.1,016,0146,1741267368,48.729 16,0003,0005,0999.2,+18.4,015,0141,1741267668,48.853 18,0002,0003,0998.7,+18.6,019,0132,1741267968,48.841 18,0002,0003,0999.0,+18.9,018,0142,1741268268,48.838 21,0002,0003,0998.9,+18.9,020,0107,1741268568,48.833 16,0002,0003,0998.6,+18.6,017,0138,1741268868,48.824 04,0002,0003,0999.0,+18.5,018,0140,1741269168,48.807 35,0002,0003,0998.8,+18.2,017,0137,1741269468,48.616 23,0002,0003,0998.8,+18.2,016,0145,1741269768,48.806 04,0002,0003,0998.6,+18.6,016,0132,1741270068,48.798 21,0001,0002,0998.6,+18.3,017,0142,1741270368,48.774 13,0003,0005,0998.5,+18.2,018,0131,1741270668,48.771 16,0001,0002,0998.3,+18.2,017,0123,1741270968,48.79 25,0002,0003,0998.6,+18.1,017,0126,1741271268,48.906 25,0001,0002,0998.4,+18.5,015,0143,1741271568,48.897 16,0001,0002,0998.7,+18.4,018,0118,1741271868,48.89 13,0001,0002,0998.4,+18.2,016,0130,1741272168,48.889 11,0001,0002,0998.5,+18.0,017,0134,1741272468,48.879 30,0001,0002,0998.7,+18.0,017,0117,1741272768,48.873 25,0001,0002,0998.4,+18.1,017,0128,1741273068,48.861 21,0002,0003,0998.4,+17.8,018,0137,1741273368,48.842 18,0002,0003,0998.7,+17.8,019,0125,1741273668,48.848 23,0002,0003,0998.6,+17.6,018,0155,1741273968,48.832 23,0002,0003,0998.4,+17.6,019,0132,1741274268,48.823 25,0002,0003,0998.6,+17.3,020,0138,1741274568,48.839 21,0001,0002,0998.4,+17.0,020,0120,1741274868,48.969 23,0002,0003,0998.8,+16.8,021,0096,1741275168,48.952 30,0002,0003,0998.5,+16.7,020,0145,1741275468,48.96 18,0003,0005,0998.9,+16.3,021,0162,1741275768,48.944 23,0003,0005,0998.8,+16.4,020,0146,1741276068,48.945 06,0002,0003,0998.8,+16.0,021,0129,1741276368,48.926 16,0003,0005,0998.8,+15.6,022,0142,1741276668,48.923 09,0003,0005,0998.7,+15.3,023,0158,1741276968,48.909 09,0005,0007,0998.9,+15.0,023,0129,1741277268,48.911 06,0002,0003,0998.8,+14.1,027,0136,1741277568,48.907 23,0005,0007,0998.8,+13.8,026,0142,1741277868,48.898 09,0006,0008,0998.7,+13.6,027,0159,1741278168,48.917 04,0007,0010,0998.8,+13.4,028,0142,1741278469,49.039 11,0004,0006,0998.6,+13.1,027,0118,1741278769,49.028 11,0005,0007,0998.9,+13.0,027,0141,1741279069,49.021 09,0004,0006,0999.0,+13.5,024,0156,1741279369,49.013 09,0004,0006,0998.7,+13.4,024,0164,1741279669,49.016 25,0005,0007,0998.8,+13.7,023,0154,1741279969,49.011 25,0003,0005,0999.0,+13.5,023,0145,1741280268,48.993 09,0003,0005,0999.3,+13.5,022,0155,1741280568,48.99 06,0003,0005,0999.0,+13.4,022,0135,1741280869,49.003 09,0003,0005,0999.0,+13.4,022,0132,1741281168,48.986 09,0005,0007,0998.9,+13.4,021,0128,1741281468,48.969 09,0003,0005,0998.8,+13.1,022,0118,1741281768,48.99 09,0003,0005,0999.0,+13.1,021,0131,1741282069,49.111 23,0003,0005,0999.0,+13.0,021,0130,1741282369,49.112 11,0002,0003,0999.1,+12.5,022,0144,1741282669,49.106 04,0001,0002,0998.8,+12.6,021,0145,1741282969,49.1 23,0003,0005,0998.8,+11.7,024,0139,1741283269,49.086 09,0003,0005,0998.8,+11.9,023,0135,1741283569,49.088 09,0004,0006,0999.0,+11.6,024,0127,1741283869,49.083 09,0006,0008,0998.9,+11.5,025,0122,1741284169,49.073 25,0007,0010,0998.8,+11.1,026,0151,1741284469,49.06 01,0007,0010,0998.8,+10.9,030,0121,1741284769,49.052 00,0006,0008,0998.9,+10.6,030,0128,1741285069,49.055 25,0007,0010,0998.7,+10.1,032,0118,1741285369,49.057 11,0010,0013,0998.7,+09.5,033,0157,1741285669,49.197 01,0012,0016,0998.7,+09.6,034,0147,1741285969,49.189 09,0011,0015,0999.0,+09.2,037,0149,1741286269,49.191 28,0009,0012,0998.6,+09.0,039,0119,1741286569,49.174 13,0008,0011,0999.1,+09.5,037,0144,1741287169,49.174 06,0007,0010,0998.7,+09.6,035,0132,1741287469,49.171 23,0011,0015,0998.6,+09.7,036,0139,1741287769,49.151 16,0005,0007,0999.1,+09.2,036,0131,1741288069,49.148 16,0009,0012,0998.8,+09.3,036,0145,1741288369,49.154 18,0010,0013,0999.0,+08.8,037,0128,1741288669,49.143 28,0012,0016,0999.1,+09.1,036,0119,1741288969,49.163 18,0011,0015,0999.1,+08.8,036,0115,1741289269,49.284 28,0013,0017,0999.0,+08.8,036,0125,1741289569,49.278 23,0009,0012,0999.0,+08.3,037,0138,1741289869,49.28 09,0008,0011,0998.8,+08.2,038,0140,1741290169,49.276 25,0008,0011,0998.9,+07.9,039,0143,1741290469,49.274 16,0006,0008,0998.8,+07.9,039,0124,1741290769,49.262 25,0011,0015,0999.0,+07.6,040,0143,1741291069,49.258 16,0006,0008,0998.8,+08.0,039,0122,1741291369,49.265 16,0004,0006,0998.6,+07.8,040,0125,1741291669,49.252 13,0004,0006,0998.6,+07.9,040,0130,1741291969,49.249 23,0004,0006,0998.8,+07.8,040,0136,1741292269,49.228 23,0005,0007,0998.8,+07.7,040,0144,1741292569,49.256 18,0008,0011,0998.7,+07.7,040,0130,1741292869,49.392 09,0008,0011,0998.8,+07.8,039,0164,1741293169,49.38 23,0004,0006,0998.7,+07.6,042,0129,1741293469,49.38 30,0005,0007,0998.7,+08.1,038,0134,1741293769,49.369 33,0005,0007,0998.8,+08.3,036,0119,1741294069,49.363 23,0004,0006,0998.8,+08.4,034,0137,1741294369,49.361 21,0006,0008,0998.6,+08.5,033,0125,1741294669,49.345 23,0003,0005,0998.7,+08.2,034,0126,1741294969,49.353 33,0005,0007,0998.9,+08.3,034,0139,1741295269,49.342 11,0005,0007,0998.9,+07.9,035,0122,1741295569,49.337 21,0010,0013,0998.7,+07.9,036,0135,1741295869,49.328 33,0005,0007,0998.8,+07.3,040,0124,1741296169,49.35 13,0005,0007,0998.6,+07.4,039,0148,1741296469,49.487 18,0005,0007,0998.8,+08.0,036,0142,1741296769,49.48 23,0003,0005,0998.7,+08.4,034,0132,1741297069,49.471 21,0007,0010,0998.9,+08.0,036,0126,1741297369,49.459 18,0006,0008,0998.7,+07.9,037,0136,1741297669,49.462 28,0005,0007,0998.6,+08.1,036,0121,1741297969,49.447 25,0005,0007,0998.8,+07.9,037,0148,1741298269,49.452 33,0005,0007,0998.6,+07.4,038,0134,1741298572,52.25 30,0004,0006,0998.8,+07.8,038,0113,1741298869,49.428 23,0004,0006,0998.7,+07.7,038,0129,1741299169,49.437 28,0005,0007,0998.8,+07.3,040,0152,1741299469,49.435 25,0004,0006,0998.7,+07.1,041,0137,1741299769,49.445 25,0006,0008,0998.6,+07.1,041,0126,1741300069,49.565 23,0004,0006,0998.5,+07.4,040,0141,1741300369,49.55 23,0005,0007,0998.8,+06.9,041,0139,1741300669,49.545 33,0005,0007,0998.7,+07.1,041,0132,1741300969,49.557 25,0005,0007,0998.6,+07.5,040,0121,1741301269,49.54 30,0006,0008,0998.8,+07.8,039,0112,1741301569,49.54 25,0003,0005,0998.5,+07.8,039,0154,1741301869,49.537 23,0004,0006,0999.0,+07.6,039,0141,1741302169,49.529 30,0006,0008,0998.6,+07.5,039,0124,1741302469,49.525 25,0007,0010,0998.7,+07.6,039,0144,1741302769,49.526 30,0005,0007,0998.8,+07.2,040,0142,1741303069,49.515 25,0006,0008,0998.6,+07.1,040,0148,1741303369,49.529 25,0004,0006,0998.8,+06.9,040,0118,1741303669,49.658 28,0005,0007,0998.8,+06.9,040,0138,1741303969,49.65 30,0006,0008,0998.6,+06.7,041,0148,1741304269,49.647 25,0004,0006,0998.4,+06.4,042,0100,1741304569,49.641 28,0004,0006,0998.5,+06.7,041,0137,1741304869,49.637 21,0005,0007,0998.5,+07.2,041,0123,1741305169,49.638 25,0006,0008,0998.3,+06.9,041,0127,1741305469,49.629 30,0004,0006,0998.5,+06.7,041,0136,1741305769,49.629 30,0004,0006,0998.4,+07.2,040,0140,1741306069,49.624 25,0003,0005,0998.4,+07.1,041,0124,1741306369,49.617 23,0004,0006,0998.4,+07.4,040,0135,1741306669,49.607 25,0004,0006,0998.1,+06.5,044,0132,1741306969,49.628 25,0004,0006,0997.9,+05.8,047,0155,1741307269,49.753 25,0006,0008,0998.3,+06.1,044,0123,1741307569,49.75 25,0005,0007,0997.8,+04.5,052,0139,1741307869,49.742 23,0005,0007,0998.0,+05.4,047,0147,1741308169,49.748 25,0005,0007,0998.0,+05.7,046,0150,1741308469,49.737 23,0006,0008,0997.7,+05.6,046,0142,1741308769,49.726 23,0007,0010,0997.7,+06.3,044,0152,1741309069,49.719 25,0005,0007,0997.9,+07.0,042,0125,1741309369,49.716 23,0005,0007,0997.9,+07.2,041,0129,1741309669,49.715 25,0005,0007,0997.6,+07.1,041,0120,1741309969,49.712 23,0005,0007,0997.7,+06.8,042,0121,1741310269,49.71 25,0004,0006,0997.8,+07.1,041,0140,1741310569,49.719 25,0005,0007,0997.8,+06.7,042,0136,1741310869,49.857 25,0007,0010,0997.8,+06.5,043,0143,1741311169,49.853 30,0006,0008,0997.6,+06.7,042,0135,1741311469,49.853 25,0006,0008,0997.7,+06.7,042,0121,1741311769,49.843 25,0006,0008,0998.0,+06.8,041,0146,1741312069,49.839 25,0008,0011,0997.6,+06.3,042,0121,1741312369,49.833 25,0007,0010,0997.7,+06.6,041,0156,1741312669,49.822 23,0006,0008,0997.8,+06.7,041,0143,1741312969,49.819 25,0007,0010,0997.7,+06.5,042,0147,1741313269,49.809 28,0006,0008,0997.8,+06.5,042,0130,1741313569,49.802 23,0007,0010,0997.7,+06.4,042,0147,1741313869,49.801 25,0005,0007,0997.6,+06.2,043,0133,1741314169,49.82 25,0007,0010,0997.6,+06.6,042,0141,1741314469,49.958 25,0006,0008,0997.6,+06.6,042,0132,1741314769,49.947 25,0007,0010,0997.6,+06.4,042,0129,1741315069,49.924 25,0006,0008,0997.6,+06.4,042,0133,1741315369,49.925 23,0007,0010,0997.6,+06.4,042,0121,1741315669,49.927 28,0005,0007,0997.6,+06.4,042,0126,1741315969,49.918 25,0006,0008,0997.8,+06.2,042,0134,1741316269,49.912 28,0005,0007,0997.5,+06.3,041,0136,1741316569,49.914 23,0005,0007,0997.8,+06.4,040,0147,1741316869,49.906 23,0005,0007,0997.8,+06.5,040,0141,1741317169,49.905 23,0004,0006,0997.9,+06.5,040,0132,1741317469,49.903 25,0004,0006,0997.9,+06.3,040,0140,1741317769,49.925 25,0003,0005,0998.0,+06.1,040,0146,1741318070,50.047 25,0003,0005,0997.4,+05.6,042,0129,1741318370,50.042 25,0004,0006,0997.3,+05.2,044,0138,1741318670,50.031 25,0004,0006,0997.5,+04.6,046,0158,1741318970,50.033 25,0005,0007,0997.4,+04.6,046,0125,1741319270,50.021 25,0004,0006,0997.7,+04.9,044,0143,1741319570,50.027 23,0004,0006,0997.5,+05.6,041,0140,1741319870,50.014 21,0003,0005,0997.6,+05.9,041,0147,1741320170,50.014 25,0005,0007,0997.5,+06.1,041,0137,1741320470,50.011 25,0004,0006,0997.5,+06.1,040,0113,1741320770,50.007 25,0004,0006,0997.6,+06.4,039,0119,1741321070,50.002 25,0003,0005,0997.8,+06.3,039,0164,1741321370,50.024 25,0004,0006,0997.8,+06.3,039,0167,1741321670,50.155 25,0003,0005,0997.2,+06.2,039,0158,1741321970,50.148 25,0004,0006,0997.7,+06.3,038,0142,1741322270,50.138 30,0004,0006,0997.0,+06.1,039,0145,1741322570,50.14 25,0005,0007,0997.5,+06.1,039,0116,1741322870,50.134 25,0006,0008,0997.1,+06.2,038,0130,1741323170,50.128 25,0005,0007,0997.4,+06.1,038,0128,1741323470,50.127 30,0004,0006,0997.3,+06.2,038,0120,1741323770,50.118 28,0004,0006,0997.5,+06.3,037,0130,1741324070,50.119 30,0003,0005,0997.7,+06.3,037,0131,1741324370,50.115 30,0005,0007,0997.6,+06.4,037,0154,1741324670,50.11 23,0004,0006,0997.5,+06.4,037,0121,1741324970,50.121 30,0003,0005,0997.6,+06.4,038,0141,1741325270,50.25 25,0004,0006,0997.5,+06.3,040,0133,1741325570,50.247 28,0003,0005,0997.6,+06.3,040,0141,1741325870,50.247 23,0004,0006,0997.2,+06.2,041,0129,1741326170,50.241 23,0006,0008,0997.6,+06.4,041,0136,1741326470,50.232 30,0013,0017,0997.4,+05.9,047,0125,1741326770,50.237 30,0010,0013,0997.5,+05.9,046,0143,1741327070,50.239 25,0009,0012,0997.8,+05.7,048,0121,1741327370,50.229 23,0010,0013,0997.5,+05.8,048,0139,1741327670,50.222 21,0009,0012,0997.8,+06.0,048,0133,1741327970,50.221 28,0011,0015,0997.5,+06.5,047,0126,1741328270,50.227 23,0014,0018,0997.7,+06.7,047,0149,1741328570,50.229 21,0016,0022,0997.4,+07.0,047,0157,1741328870,50.361 23,0009,0012,0997.6,+07.4,045,0126,1741329170,50.354 23,0011,0015,0997.6,+07.6,045,0137,1741329470,50.348 25,0016,0022,0997.2,+07.5,047,0149,1741329770,50.339 23,0006,0008,0997.5,+07.8,046,0107,1741330070,50.335 28,0008,0011,0997.2,+08.6,044,0156,1741330370,50.335 25,0007,0010,0997.7,+09.0,043,0145,1741330670,50.325 28,0006,0008,0997.6,+09.5,041,0156,1741330970,50.321 09,0004,0006,0997.6,+10.1,040,0139,1741331270,50.315 23,0005,0007,0997.6,+10.3,037,0146,1741331570,50.313 28,0003,0005,0998.1,+10.5,036,0148,1741331870,50.31 21,0004,0006,0997.7,+10.7,036,0130,1741332170,50.312 25,0003,0005,0997.6,+10.9,035,0140,1741332470,50.443 25,0003,0005,0997.5,+10.8,036,0141,1741332770,50.448 11,0004,0006,0997.4,+10.9,035,0147,1741333070,50.439 13,0002,0003,0997.4,+11.2,034,0156,1741333370,50.437 21,0003,0005,0997.4,+11.3,034,0125,1741333670,50.431 28,0003,0005,0997.4,+11.3,034,0138,1741333970,50.431 04,0003,0005,0997.4,+11.4,035,0144,1741334270,50.418 04,0003,0005,0997.6,+11.8,034,0144,1741334570,50.414 23,0003,0005,0997.6,+11.8,032,0154,1741334870,50.403 11,0004,0006,0997.3,+11.7,033,0127,1741335170,50.388 04,0003,0005,0997.3,+11.7,034,0145,1741335470,50.388 01,0003,0005,0997.3,+11.8,032,0138,1741335770,50.403 04,0004,0006,0997.6,+12.0,033,0142,1741336070,50.526 04,0004,0006,0997.3,+12.3,032,0122,1741336370,50.521 09,0004,0006,0997.3,+11.9,032,0133,1741336670,50.523 09,0004,0006,0997.2,+12.6,030,0153,1741336970,50.507 09,0004,0006,0997.3,+12.9,035,0149,1741337270,50.5 09,0004,0006,0997.4,+12.7,029,0145,1741337570,50.494 23,0004,0006,0997.6,+12.8,032,0126,1741337870,50.499 04,0004,0006,0997.2,+12.9,032,0135,1741338170,50.487 28,0005,0007,0997.3,+13.1,031,0113,1741338470,50.475 06,0004,0006,0997.3,+13.6,032,0135,1741338770,50.478 04,0004,0006,0997.2,+14.0,031,0126,1741339070,50.467 04,0005,0007,0997.0,+14.0,030,0134,1741339670,50.599 06,0003,0005,0997.1,+14.6,029,0127,1741339970,50.591 04,0004,0006,0997.0,+14.3,031,0156,1741340270,50.586 04,0004,0006,0996.9,+14.7,028,0139,1741340570,50.593 28,0004,0006,0997.0,+15.0,029,0136,1741340870,50.582 04,0006,0008,0996.7,+14.8,029,0138,1741341170,50.557 21,0004,0006,0996.7,+15.2,027,0140,1741341470,50.549 06,0004,0006,0996.5,+15.6,027,0151,1741341770,50.542 01,0004,0006,0996.6,+16.0,030,0142,1741342070,50.543 18,0004,0006,0996.5,+16.5,028,0153,1741342370,50.528 01,0003,0005,0996.4,+16.5,025,0149,1741342670,50.529 09,0005,0007,0996.3,+16.4,025,0132,1741342970,50.551 04,0005,0007,0996.1,+16.4,027,0120,1741343570,50.665 28,0004,0006,0996.0,+16.7,027,0142,1741343870,50.648 06,0006,0008,0995.7,+16.6,026,0133,1741344170,50.639 33,0004,0006,0996.0,+16.7,025,0120,1741344470,50.625 13,0005,0007,0995.7,+17.1,025,0144,1741344770,50.623 30,0003,0005,0995.7,+17.4,026,0119,1741345070,50.624 13,0004,0006,0995.6,+17.3,026,0128,1741345370,50.619 13,0003,0005,0995.4,+16.9,025,0134,1741345670,50.616 13,0003,0005,0995.1,+17.3,024,0135,1741345970,50.61 16,0002,0003,0995.2,+17.6,024,0137,1741346270,50.61 09,0003,0005,0995.0,+17.9,021,0119,1741346570,50.617 30,0003,0005,0995.0,+17.9,024,0136,1741346870,50.737 11,0003,0005,0994.6,+17.7,023,0159,1741347170,50.731 28,0005,0007,0994.8,+18.0,023,0132,1741347470,50.72 09,0004,0006,0994.8,+17.7,023,0157,1741347770,50.723 16,0004,0006,0994.5,+17.8,022,0129,1741348070,50.716 13,0005,0007,0994.3,+18.3,023,0124,1741348370,50.709 11,0005,0007,0994.5,+18.0,024,0121,1741348670,50.711 13,0005,0007,0994.4,+18.2,022,0136,1741348970,50.688 11,0004,0006,0994.4,+19.0,022,0150,1741349270,50.69 11,0005,0007,0994.2,+18.3,021,0153,1741349570,50.686 06,0004,0006,0994.0,+18.3,022,0112,1741349870,50.67 09,0005,0007,0994.0,+18.9,021,0148,1741350170,50.685 16,0003,0005,0993.8,+18.7,022,0123,1741350470,50.811 13,0003,0005,0993.7,+18.7,021,0160,1741350770,50.807 13,0003,0005,0993.7,+18.5,018,0134,1741351070,50.799 16,0003,0005,0993.8,+18.8,020,0142,1741351370,50.783 23,0003,0005,0993.7,+19.0,020,0137,1741351970,50.783 30,0004,0006,0993.7,+18.7,021,0135,1741352270,50.762 21,0003,0005,0993.5,+19.0,020,0129,1741352570,50.759 21,0004,0006,0993.5,+18.9,020,0133,1741352870,50.755 21,0003,0005,0993.8,+19.1,020,0126,1741353170,50.748 21,0004,0006,0993.3,+19.1,022,0129,1741353470,50.74 18,0004,0006,0993.3,+18.8,022,0135,1741353770,50.746 25,0003,0005,0993.2,+18.7,021,0113,1741354070,50.882 18,0002,0003,0993.1,+18.8,021,0138,1741354370,50.873 18,0003,0005,0993.4,+19.0,022,0158,1741354670,50.865 18,0003,0005,0993.3,+19.3,022,0116,1741354970,50.865 21,0004,0006,0993.1,+19.2,021,0142,1741355270,50.853 23,0003,0005,0993.0,+18.8,022,0125,1741355570,50.846 30,0003,0005,0993.1,+19.2,021,0131,1741355870,50.838 23,0003,0005,0992.6,+18.6,020,0127,1741356170,50.842 18,0005,0007,0992.7,+18.9,020,0145,1741356470,50.827 28,0002,0003,0992.9,+18.7,020,0129,1741356770,50.826 18,0002,0003,0992.7,+19.0,018,0146,1741357070,50.627 16,0003,0005,0993.1,+18.7,021,0143,1741357370,50.825 25,0003,0005,0992.6,+18.5,022,0143,1741357670,50.946 28,0003,0005,0992.6,+18.8,021,0143,1741357970,50.944 18,0003,0005,0992.5,+18.8,021,0137,1741358270,50.945 13,0003,0005,0992.9,+18.7,021,0122,1741358570,50.954 21,0003,0005,0992.6,+18.4,022,0112,1741358870,50.923 21,0003,0005,0992.7,+18.7,022,0153,1741359470,50.905 21,0005,0007,0992.4,+18.5,022,0138,1741359770,50.9 18,0004,0006,0992.4,+18.5,023,0138,1741360070,50.894 23,0003,0005,0992.4,+18.1,024,0116,1741360370,50.878 21,0005,0007,0992.5,+18.3,024,0133,1741360670,50.877 23,0003,0005,0992.5,+17.6,025,0139,1741360970,50.9 23,0003,0005,0992.8,+17.6,024,0153,1741361271,51.008 23,0003,0005,0992.5,+17.3,026,0135,1741361571,51.013 25,0003,0005,0992.5,+17.0,025,0115,1741361871,51.003 21,0003,0005,0992.7,+16.8,026,0126,1741362171,51.004 25,0004,0006,0992.8,+16.4,027,0161,1741362470,50.993 23,0010,0013,0992.7,+16.0,028,0149,1741362770,50.982 23,0004,0006,0992.9,+15.8,028,0114,1741363070,50.962 25,0003,0005,0992.9,+15.4,029,0136,1741363370,50.958 23,0004,0006,0992.9,+15.2,029,0157,1741363670,50.945 25,0004,0006,0992.7,+14.9,030,0137,1741363970,50.937 23,0004,0006,0992.9,+14.7,029,0127,1741364270,50.94 21,0004,0006,0992.8,+14.6,029,0135,1741364570,50.965 23,0004,0006,0992.8,+14.7,029,0132,1741364871,51.076 23,0007,0010,0993.0,+14.5,029,0133,1741365171,51.071 23,0006,0008,0993.0,+14.5,029,0136,1741365471,51.06 25,0007,0010,0993.2,+13.9,030,0128,1741366071,51.055 25,0003,0005,0993.2,+14.0,030,0124,1741366371,51.037 25,0003,0005,0993.3,+13.8,031,0114,1741366671,51.046 23,0005,0007,0993.1,+13.7,031,0121,1741366971,51.044 25,0003,0005,0993.3,+13.7,031,0150,1741367271,51.026 13,0004,0006,0993.0,+13.5,031,0136,1741367571,51.035 09,0003,0005,0993.0,+13.2,031,0131,1741367871,51.028 16,0005,0007,0992.8,+13.2,031,0155,1741368171,51.044 18,0002,0003,0993.0,+13.1,030,0148,1741368471,51.168 21,0002,0003,0993.1,+13.0,032,0133,1741368771,51.152 16,0003,0005,0993.1,+12.6,032,0129,1741369071,51.141 16,0002,0003,0993.1,+12.5,032,0136,1741369371,51.136 18,0003,0005,0993.1,+12.1,033,0139,1741369671,51.132 18,0002,0003,0993.1,+12.2,032,0131,1741369971,51.123 18,0003,0005,0993.0,+12.0,032,0138,1741370271,51.112 16,0005,0007,0993.1,+12.2,031,0106,1741370571,51.111 28,0005,0007,0993.0,+11.5,034,0147,1741370871,51.104 13,0006,0008,0992.8,+11.4,034,0148,1741371171,51.101 16,0002,0003,0992.9,+11.4,034,0127,1741371471,51.099 16,0003,0005,0992.9,+11.1,034,0136,1741371771,51.117 13,0003,0005,0993.1,+10.7,035,0141,1741372071,51.243 23,0003,0005,0993.0,+10.5,035,0136,1741372371,51.241 13,0004,0006,0992.8,+10.6,035,0148,1741372671,51.229 23,0003,0005,0993.2,+10.4,036,0121,1741372971,51.219 21,0003,0005,0992.8,+10.5,035,0131,1741373271,51.213 21,0004,0006,0992.9,+10.2,036,0141,1741373571,51.204 21,0003,0005,0993.1,+10.0,038,0134,1741373871,51.194 23,0003,0005,0993.1,+10.0,036,0124,1741374171,51.192 28,0002,0003,0992.8,+09.4,038,0147,1741374471,51.19 21,0003,0005,0992.9,+09.2,039,0119,1741374771,51.173 25,0004,0006,0993.0,+08.8,040,0128,1741375071,51.181 23,0004,0006,0992.9,+09.1,039,0136,1741375371,51.201 23,0004,0006,0993.0,+08.8,040,0142,1741375671,51.329 25,0004,0006,0993.0,+08.6,041,0136,1741375971,51.319 23,0003,0005,0992.7,+08.6,041,0155,1741376271,51.317 23,0004,0006,0992.6,+08.5,041,0145,1741376571,51.304 35,0004,0006,0992.9,+08.1,041,0143,1741376871,51.305 21,0003,0005,0992.9,+07.8,043,0156,1741377171,51.293 30,0005,0007,0993.0,+07.3,044,0115,1741377471,51.282 25,0004,0006,0992.7,+07.1,045,0147,1741377771,51.298 25,0005,0007,0992.7,+07.0,045,0123,1741378071,51.277 25,0003,0005,0992.7,+06.7,045,0146,1741378371,51.278 23,0004,0006,0992.8,+06.7,045,0112,1741378671,51.302 23,0007,0010,0992.8,+06.4,045,0144,1741378971,51.294 30,0005,0007,0992.5,+06.1,045,0131,1741379271,51.433 25,0004,0006,0992.6,+06.0,046,0128,1741379571,51.425 21,0004,0006,0992.5,+06.0,046,0163,1741379871,51.414 21,0004,0006,0992.6,+06.1,045,0128,1741380171,51.407 21,0005,0007,0992.8,+06.3,045,0135,1741380471,51.405 21,0005,0007,0992.4,+06.0,046,0129,1741380771,51.39 25,0006,0008,0992.8,+06.2,045,0140,1741381071,51.389 21,0005,0007,0992.6,+05.3,048,0153,1741381371,51.383 18,0004,0006,0992.4,+05.4,047,0105,1741381671,51.378 18,0004,0006,0992.5,+05.6,046,0126,1741381971,51.382 28,0005,0007,0992.8,+05.6,046,0129,1741382271,51.376 21,0006,0008,0992.7,+05.7,046,0129,1741382571,51.394 28,0007,0010,0992.6,+05.7,046,0119,1741382871,51.526 18,0005,0007,0992.8,+05.5,047,0143,1741383171,51.518 13,0004,0006,0992.7,+05.5,047,0143,1741383471,51.513 25,0006,0008,0992.5,+05.1,048,0125,1741383771,51.518 28,0007,0010,0992.6,+05.5,047,0139,1741384071,51.506 28,0008,0011,0993.0,+05.3,047,0114,1741384371,51.508 21,0006,0008,0992.7,+05.2,048,0141,1741384671,51.498 28,0007,0010,0992.7,+04.8,050,0146,1741384971,51.489 28,0006,0008,0992.6,+05.1,048,0134,1741385271,51.477 28,0007,0010,0992.7,+04.7,049,0143,1741385571,51.481 28,0007,0010,0992.7,+04.8,048,0124,1741385871,51.475 25,0007,0010,0992.6,+04.9,049,0121,1741386171,51.499 30,0008,0011,0992.7,+04.8,048,0133,1741386471,51.617 25,0011,0015,0992.3,+04.7,049,0120,1741386771,51.61 28,0009,0012,0992.6,+05.0,047,0122,1741387071,51.61 28,0010,0013,0992.5,+04.9,048,0136,1741387371,51.611 28,0010,0013,0992.3,+04.6,048,0128,1741387671,51.606 28,0007,0010,0992.1,+04.2,051,0125,1741387971,51.594 28,0007,0010,0992.2,+04.1,051,0124,1741388271,51.596 28,0006,0008,0992.5,+04.0,051,0141,1741388571,51.592 23,0005,0007,0992.5,+04.0,050,0165,1741388871,51.583 21,0005,0007,0991.9,+03.8,050,0130,1741389171,51.576 23,0005,0007,0992.2,+03.9,050,0120,1741389471,51.581 25,0006,0008,0992.0,+03.7,051,0130,1741389771,51.593 23,0006,0008,0991.9,+03.6,051,0146,1741390071,51.726 25,0005,0007,0992.0,+03.4,052,0136,1741390371,51.725 23,0005,0007,0992.1,+03.8,052,0136,1741390671,51.73 23,0005,0007,0992.2,+03.9,050,0121,1741390971,51.725 25,0005,0007,0992.2,+04.1,049,0141,1741391271,51.718 25,0005,0007,0992.0,+04.3,048,0122,1741391571,51.713 25,0006,0008,0991.9,+04.4,048,0124,1741391871,51.703 25,0004,0006,0991.8,+03.9,049,0149,1741392171,51.699 30,0005,0007,0992.0,+03.8,050,0140,1741392471,51.694 25,0004,0006,0991.7,+03.6,049,0135,1741392771,51.694 25,0004,0006,0991.9,+03.4,051,0140,1741393071,51.692 25,0004,0006,0991.9,+03.7,049,0132,1741393371,51.711 25,0004,0006,0991.7,+03.6,049,0157,1741393671,51.836 25,0005,0007,0991.7,+03.6,049,0113,1741393971,51.838 23,0005,0007,0991.5,+03.9,048,0121,1741394271,51.842 25,0004,0006,0991.5,+04.0,048,0110,1741394571,51.837 23,0006,0008,0991.7,+04.0,047,0137,1741394871,51.822 23,0006,0008,0991.4,+04.2,046,0112,1741395171,51.826 28,0005,0007,0991.2,+04.3,045,0123,1741395471,51.819 23,0005,0007,0991.4,+04.4,045,0138,1741395771,51.814 23,0005,0007,0991.5,+04.2,045,0127,1741396071,51.811 23,0006,0008,0991.3,+04.1,045,0140,1741396371,51.796 23,0007,0010,0991.4,+03.9,045,0125,1741396671,51.8 23,0004,0006,0991.8,+04.0,045,0140,1741396971,51.83 23,0005,0007,0991.3,+03.7,046,0146,1741397271,51.938 25,0006,0008,0991.4,+03.3,047,0136,1741397571,51.944 23,0005,0007,0991.6,+03.2,046,0143,1741397871,51.935 23,0005,0007,0991.2,+03.4,045,0130,1741398171,51.931 28,0004,0006,0991.4,+03.7,044,0156,1741398471,51.926 25,0005,0007,0991.1,+03.7,044,0142,1741398771,51.937 25,0004,0006,0991.1,+03.9,042,0127,1741399071,51.924 23,0004,0006,0991.2,+04.0,041,0162,1741399371,51.924 23,0004,0006,0991.1,+04.0,041,0110,1741399671,51.927 23,0004,0006,0991.0,+03.9,041,0135,1741399971,51.923 25,0004,0006,0991.0,+04.0,041,0128,1741400271,51.905 25,0005,0007,0991.1,+04.0,041,0142,1741400571,51.934 25,0004,0006,0991.0,+04.3,039,0140,1741400872,52.051 23,0004,0006,0991.1,+04.3,039,0118,1741401172,52.05 25,0004,0006,0991.0,+04.3,039,0140,1741401472,52.043 25,0004,0006,0990.9,+04.2,038,0149,1741401772,52.043 30,0004,0006,0990.7,+04.5,036,0122,1741402072,52.046 25,0004,0006,0990.9,+04.7,036,0145,1741402372,52.031 23,0004,0006,0990.6,+04.6,036,0139,1741402672,52.031 23,0005,0007,0990.8,+04.8,035,0114,1741402972,52.029 28,0004,0006,0990.9,+04.8,035,0148,1741403272,52.013 23,0005,0007,0990.6,+04.8,034,0113,1741403572,52.022 25,0003,0005,0990.6,+05.2,032,0133,1741403872,52.024 23,0003,0005,0990.7,+05.1,032,0138,1741404172,52.039 25,0004,0006,0990.8,+05.2,031,0142,1741404472,52.146 25,0003,0005,0990.9,+05.3,031,0131,1741404772,52.153 23,0005,0007,0990.9,+04.7,033,0142,1741405072,52.145 25,0004,0006,0990.5,+04.6,033,0131,1741405372,52.141 25,0003,0005,0990.8,+05.0,034,0130,1741405672,52.145 25,0003,0005,0990.7,+05.2,033,0112,1741405972,52.147 25,0004,0006,0990.5,+03.8,038,0140,1741406272,52.138 25,0005,0007,0990.7,+03.0,039,0138,1741406572,52.131 23,0003,0005,0990.8,+02.8,042,0134,1741406872,52.129 21,0004,0006,0990.6,+02.6,042,0151,1741407172,52.122 23,0004,0006,0990.7,+02.7,042,0133,1741407472,52.129 23,0003,0005,0990.8,+02.4,044,0143,1741407772,52.143 25,0004,0006,0990.7,+02.1,047,0139,1741408072,52.282 25,0006,0008,0990.5,+02.0,047,0129,1741408372,52.084 25,0004,0006,0990.8,+01.8,049,0147,1741408672,52.275 25,0005,0007,0990.7,+02.0,049,0122,1741408972,52.269 23,0005,0007,0990.8,+02.1,049,0140,1741409272,52.266 23,0006,0008,0990.8,+02.0,051,0123,1741409572,52.264 28,0006,0008,0991.0,+02.3,050,0121,1741409872,52.255 25,0006,0008,0990.9,+02.4,050,0137,1741410172,52.254 25,0004,0006,0991.0,+02.3,050,0135,1741410472,52.255 23,0004,0006,0991.2,+02.3,050,0142,1741410772,52.255 23,0005,0007,0991.1,+02.5,050,0122,1741411072,52.25 23,0005,0007,0991.0,+02.6,050,0154,1741411372,52.259 23,0005,0007,0991.3,+02.7,050,0138,1741411672,52.392 23,0006,0008,0991.4,+03.1,049,0116,1741411972,52.39 23,0005,0007,0991.4,+03.2,049,0128,1741412272,52.396 21,0005,0007,0991.3,+03.2,049,0157,1741412572,52.196 23,0005,0007,0991.1,+03.8,049,0133,1741412872,52.198 25,0005,0007,0991.3,+04.0,049,0151,1741413172,52.189 30,0005,0007,0991.5,+04.2,049,0149,1741413472,52.186 25,0006,0008,0991.4,+04.8,047,0142,1741413772,52.177 18,0006,0008,0991.2,+05.3,047,0139,1741414372,52.362 18,0005,0007,0991.3,+05.6,046,0132,1741414672,52.358 28,0007,0010,0991.0,+06.1,045,0125,1741414972,52.37 28,0005,0007,0991.0,+06.5,044,0140,1741415272,52.488 30,0007,0010,0991.0,+06.9,043,0121,1741415572,52.486 30,0006,0008,0991.1,+07.1,046,0154,1741415872,52.482 11,0006,0008,0991.2,+07.5,045,0128,1741416172,52.475 23,0007,0010,0991.4,+07.5,044,0132,1741416472,52.462 28,0006,0008,0991.5,+07.8,043,0129,1741416772,52.475 09,0006,0008,0991.4,+08.3,041,0164,1741417072,52.46 09,0006,0008,0991.4,+08.5,042,0132,1741417372,52.457 11,0006,0008,0991.5,+08.6,039,0137,1741417672,52.451 09,0006,0008,0991.3,+08.7,039,0134,1741417972,52.443 16,0007,0010,0991.3,+08.8,039,0128,1741418272,52.431 16,0008,0011,0991.6,+09.4,038,0123,1741418572,52.452 16,0005,0007,0991.3,+09.4,036,0138,1741418872,52.59 21,0007,0010,0991.5,+09.6,037,0141,1741419172,52.576 18,0005,0007,0991.5,+09.8,039,0162,1741419472,52.565 21,0005,0007,0991.6,+10.1,036,0155,1741419772,52.57 16,0009,0012,0991.5,+10.0,036,0136,1741420072,52.56 16,0006,0008,0991.5,+10.3,038,0159,1741420372,52.554 23,0006,0008,0991.4,+10.7,036,0155,1741420672,52.548 16,0005,0007,0991.1,+10.6,035,0136,1741420972,52.538 18,0006,0008,0991.2,+10.9,037,0131,1741421272,52.53 23,0006,0008,0991.2,+11.0,036,0160,1741421572,52.537 23,0007,0010,0991.3,+11.3,036,0140,1741421872,52.523 21,0005,0007,0991.3,+11.3,035,0143,1741422172,52.54 25,0006,0008,0991.2,+11.5,038,0140,1741422472,52.679 21,0006,0008,0991.2,+11.7,034,0135,1741422772,52.667 13,0005,0007,0991.4,+11.7,034,0163,1741423072,52.655 25,0005,0007,0991.3,+11.8,033,0129,1741423372,52.656 21,0005,0007,0991.3,+11.8,032,0144,1741423672,52.657 13,0005,0007,0991.2,+12.3,034,0167,1741423972,52.643 18,0007,0010,0991.3,+12.5,030,0134,1741424272,52.632 18,0004,0006,0991.0,+12.6,029,0126,1741424572,52.623 16,0004,0006,0991.3,+12.8,028,0126,1741424872,52.621 16,0005,0007,0991.2,+13.1,029,0137,1741425172,52.612 18,0005,0007,0991.1,+13.1,028,0137,1741425472,52.613 16,0005,0007,0991.1,+13.4,027,0132,1741425772,52.624 21,0004,0006,0990.7,+13.5,025,0162,1741426072,52.76 25,0003,0005,0990.6,+13.6,026,0137,1741426372,52.749 16,0008,0011,0990.7,+13.7,022,0146,1741426672,52.751 25,0018,0024,0990.8,+14.0,023,0165,1741426972,52.746 18,0095,0128,0990.3,+14.2,023,0129,1741427272,52.744 25,0020,0027,0990.5,+14.4,024,0151,1741427572,52.73 18,0008,0011,0990.5,+14.5,022,0130,1741427872,52.715 18,0018,0024,0990.5,+14.6,024,0150,1741428172,52.715 16,0004,0006,0990.6,+14.6,023,0145,1741428472,52.701 18,0032,0044,0990.2,+15.3,024,0130,1741428772,52.689 18,0011,0015,0990.1,+15.4,023,0136,1741429072,52.694 21,0004,0006,0990.2,+15.2,024,0133,1741429372,52.722 21,0006,0008,0989.9,+15.5,023,0133,1741429672,52.83 18,0005,0007,0989.8,+15.7,023,0133,1741429972,52.827 23,0009,0012,0990.0,+15.9,022,0149,1741430272,52.818 37,0006,0008,0989.9,+15.9,022,0144,1741430572,52.817 28,0003,0005,0989.7,+16.0,019,0147,1741430872,52.8 28,0003,0005,0989.6,+16.3,020,0149,1741431172,52.796 28,0005,0007,0989.5,+16.9,021,0122,1741431472,52.796 28,0003,0005,0989.7,+16.5,019,0153,1741431772,52.786 30,0002,0003,0989.5,+16.7,019,0134,1741432072,52.787 28,0003,0005,0989.2,+16.9,019,0114,1741432372,52.763 35,0002,0003,0989.3,+17.1,018,0136,1741432672,52.759 30,0004,0006,0988.9,+17.5,018,0131,1741432972,52.785 35,0003,0005,0988.8,+17.5,017,0145,1741433272,52.906 30,0002,0003,0988.7,+17.5,016,0135,1741433572,52.893 33,0005,0007,0988.8,+17.8,015,0118,1741433872,52.881 33,0004,0006,0988.7,+17.8,017,0133,1741434172,52.874 33,0004,0006,0988.6,+18.0,018,0137,1741434472,52.874 30,0005,0007,0988.3,+18.1,017,0122,1741434772,52.858 30,0002,0003,0988.5,+18.0,015,0126,1741435072,52.859 23,0003,0005,0988.5,+18.3,016,0102,1741435372,52.845 23,0002,0003,0988.4,+17.8,014,0144,1741435672,52.837 25,0003,0005,0988.3,+18.1,014,0127,1741435972,52.83 33,0002,0003,0988.4,+18.0,015,0132,1741436272,52.822 33,0002,0003,0988.1,+18.3,016,0120,1741436572,52.835 33,0002,0003,0988.2,+18.3,014,0112,1741436872,52.957 35,0002,0003,0988.0,+18.6,014,0120,1741437172,52.959 33,0001,0002,0987.9,+18.1,014,0129,1741437472,52.953 33,0001,0002,0988.0,+18.0,014,0140,1741437772,52.934 33,0002,0003,0988.0,+18.3,014,0146,1741438072,52.935 33,0001,0002,0987.8,+18.6,014,0137,1741438372,52.922 33,0002,0003,0987.8,+18.3,014,0149,1741438672,52.907 33,0002,0003,0987.7,+18.1,015,0137,1741438972,52.913 35,0002,0003,0987.8,+18.3,013,0152,1741439272,52.913 33,0002,0003,0987.6,+18.2,014,0118,1741439572,52.89 35,0002,0003,0987.6,+18.1,015,0121,1741439872,52.882 37,0003,0005,0987.8,+18.1,015,0125,1741440172,52.906 33,0003,0005,0987.8,+18.2,016,0117,1741440473,53.038 33,0004,0006,0987.8,+17.9,015,0107,1741440773,53.017 33,0002,0003,0987.9,+18.5,016,0132,1741441072,52.994 35,0003,0005,0987.6,+18.0,016,0128,1741441373,53.004 33,0003,0005,0987.6,+18.0,015,0140,1741441672,52.988 35,0005,0007,0987.5,+18.0,017,0121,1741441972,52.98 33,0004,0006,0987.3,+17.9,017,0121,1741442272,52.979 33,0005,0007,0987.6,+18.1,019,0134,1741442572,52.974 33,0015,0021,0987.5,+17.9,018,0127,1741442872,52.966 35,0005,0007,0987.5,+17.9,017,0167,1741443172,52.952 35,0003,0005,0987.4,+18.0,018,0143,1741443472,52.948 37,0003,0005,0987.3,+17.8,019,0134,1741443772,52.959 35,0004,0006,0987.2,+17.8,020,0121,1741444073,53.087 37,0003,0005,0987.1,+17.9,021,0143,1741444373,53.07 33,0002,0003,0987.5,+17.8,015,0128,1741444673,53.064 33,0005,0007,0987.3,+17.6,016,0128,1741444973,53.068 33,0003,0005,0987.4,+17.7,017,0132,1741445273,53.067 35,0003,0005,0987.3,+17.6,017,0118,1741445573,53.055 35,0028,0038,0987.6,+17.4,018,0113,1741445873,53.048 33,0009,0012,0987.4,+17.1,017,0134,1741446173,53.039 33,0004,0006,0987.6,+16.8,017,0151,1741446473,53.037 35,0004,0006,0987.6,+16.7,017,0116,1741446773,53.021 35,0003,0005,0987.6,+16.6,017,0116,1741447073,53.016 30,0002,0003,0987.7,+16.3,018,0144,1741447373,53.043 35,0003,0005,0987.5,+16.1,019,0147,1741447673,53.149 33,0007,0010,0987.3,+16.0,019,0127,1741447973,53.152 33,0008,0011,0987.6,+15.7,020,0126,1741448273,53.141 35,0003,0005,0987.6,+15.4,019,0143,1741448573,53.132 35,0002,0003,0987.8,+15.1,019,0136,1741448873,53.127 33,0002,0003,0987.5,+14.8,020,0141,1741449173,53.118 35,0002,0003,0987.8,+14.5,019,0146,1741449473,53.106 33,0008,0011,0987.7,+14.4,017,0128,1741449773,53.097 33,0001,0002,0987.7,+14.0,018,0115,1741450073,53.086 33,0002,0003,0987.9,+13.8,018,0125,1741450373,53.095 30,0002,0003,0987.7,+13.4,019,0116,1741450673,53.081 30,0002,0003,0987.9,+13.0,020,0133,1741450973,53.094 30,0002,0003,0988.0,+12.8,020,0130,1741451273,53.215 33,0002,0003,0987.5,+12.6,020,0139,1741451573,53.218 33,0002,0003,0987.6,+12.5,020,0137,1741451873,53.212 33,0002,0003,0987.8,+12.3,021,0120,1741452173,53.204 33,0001,0002,0987.9,+12.2,021,0130,1741452473,53.214 30,0002,0003,0987.8,+11.9,021,0148,1741452773,53.213 30,0002,0003,0987.6,+11.9,021,0150,1741453073,53.195 33,0001,0002,0987.8,+11.7,020,0140,1741453373,53.194 33,0002,0003,0988.0,+11.8,023,0120,1741453673,53.195 35,0003,0005,0987.9,+11.6,021,0136,1741453973,53.181 30,0002,0003,0987.9,+11.6,022,0122,1741454273,53.167 33,0002,0003,0987.7,+11.5,021,0120,1741454573,53.187 30,0003,0005,0987.9,+11.3,022,0111,1741454873,53.312 13,0002,0003,0987.8,+11.2,021,0122,1741455173,53.307 40,0003,0005,0987.7,+11.2,021,0129,1741455473,53.308 35,0003,0005,0988.0,+11.0,021,0132,1741455773,53.289 37,0002,0003,0988.2,+10.9,022,0115,1741456073,53.29 30,0003,0005,0988.1,+10.7,022,0131,1741456373,53.278 33,0002,0003,0987.8,+10.9,021,0128,1741456673,53.287 33,0003,0005,0988.2,+10.6,022,0130,1741456973,53.264 33,0006,0008,0987.9,+10.6,022,0148,1741457273,53.253 33,0004,0006,0988.1,+10.6,021,0140,1741457573,53.256 33,0003,0005,0988.1,+10.4,022,0122,1741457873,53.256 33,0004,0006,0988.2,+10.2,022,0144,1741458173,53.261 33,0004,0006,0988.2,+10.2,022,0121,1741458473,53.394 33,0006,0008,0988.2,+09.7,023,0150,1741458773,53.395 35,0004,0006,0988.3,+09.5,024,0128,1741459073,53.389 35,0005,0007,0988.5,+09.0,026,0122,1741459373,53.383 33,0005,0007,0988.4,+08.6,026,0124,1741459673,53.381 33,0004,0006,0988.2,+08.4,027,0134,1741459973,53.372 35,0006,0008,0988.7,+08.7,025,0125,1741460273,53.372 30,0004,0006,0988.7,+08.7,026,0141,1741460573,53.364 35,0002,0003,0988.7,+08.7,023,0143,1741460873,53.353 30,0003,0005,0988.5,+08.5,025,0131,1741461173,53.346 30,0003,0005,0988.7,+08.7,025,0130,1741461473,53.341 30,0004,0006,0988.6,+08.6,026,0136,1741461773,53.361 35,0003,0005,0988.6,+08.7,024,0133,1741462073,53.486 35,0003,0005,0988.4,+08.2,025,0123,1741462373,53.49 35,0003,0005,0988.9,+08.1,027,0143,1741462673,53.483 33,0004,0006,0988.7,+07.9,027,0141,1741462973,53.47 33,0003,0005,0988.9,+07.7,027,0130,1741463273,53.477 33,0004,0006,0988.8,+07.3,029,0139,1741463573,53.476 33,0003,0005,0988.9,+07.5,029,0152,1741463873,53.464 30,0004,0006,0988.9,+07.4,029,0116,1741464173,53.458 30,0004,0006,0988.8,+07.1,029,0136,1741464473,53.461 30,0009,0012,0989.0,+07.2,030,0112,1741464773,53.454 37,0004,0006,0989.0,+07.0,031,0151,1741465073,53.446 35,0004,0006,0989.1,+06.8,032,0132,1741465373,53.459 33,0005,0007,0989.0,+07.2,031,0146,1741465673,53.588 35,0004,0006,0989.0,+06.8,033,0138,1741465973,53.589 37,0005,0007,0989.1,+07.0,032,0134,1741466273,53.594 35,0004,0006,0988.9,+07.2,032,0133,1741466573,53.581 33,0005,0007,0989.0,+07.0,032,0138,1741466873,53.574 37,0004,0006,0989.0,+06.8,033,0151,1741467173,53.569 35,0004,0006,0988.9,+06.6,034,0154,1741467473,53.569 35,0003,0005,0988.8,+06.1,034,0129,1741467773,53.557 33,0004,0006,0988.8,+05.9,035,0156,1741468073,53.558 35,0003,0005,0988.8,+06.1,034,0139,1741468373,53.55 35,0004,0006,0988.5,+06.0,035,0116,1741468673,53.555 35,0003,0005,0988.6,+05.9,035,0138,1741468973,53.568 35,0004,0006,0988.7,+05.8,037,0129,1741469273,53.687 35,0005,0007,0988.7,+06.0,035,0143,1741469573,53.676 33,0003,0005,0988.6,+06.1,035,0139,1741469873,53.68 30,0005,0007,0988.5,+05.7,035,0140,1741470173,53.676 30,0003,0005,0988.6,+05.5,037,0143,1741470473,53.667 28,0005,0007,0988.4,+05.5,036,0144,1741470773,53.663 35,0007,0010,0988.6,+05.1,037,0125,1741471073,53.655 35,0004,0006,0988.5,+05.4,037,0162,1741471373,53.665 37,0008,0011,0988.7,+05.1,038,0145,1741471673,53.659 35,0007,0010,0988.3,+04.8,039,0132,1741471973,53.649 35,0005,0007,0988.6,+04.3,042,0145,1741472273,53.638 33,0004,0006,0988.6,+05.0,038,0150,1741472573,53.647 35,0004,0006,0988.3,+04.8,039,0143,1741472873,53.782 35,0004,0006,0988.4,+04.6,039,0165,1741473173,53.78 33,0003,0005,0988.3,+04.7,040,0132,1741473473,53.772 33,0004,0006,0988.5,+04.4,039,0132,1741473773,53.766 37,0007,0010,0988.5,+04.6,039,0123,1741474073,53.776 33,0004,0006,0988.6,+04.6,038,0138,1741474373,53.779 35,0004,0006,0988.5,+04.8,038,0134,1741474673,53.763 35,0003,0005,0988.2,+05.1,037,0157,1741474973,53.776 35,0004,0006,0988.1,+05.2,036,0140,1741475273,53.753 33,0004,0006,0988.4,+05.2,036,0136,1741475573,53.757 35,0004,0006,0988.3,+05.3,036,0126,1741475873,53.744 33,0003,0005,0988.4,+05.4,036,0133,1741476173,53.759 33,0004,0006,0988.2,+05.6,036,0136,1741476473,53.879 35,0005,0007,0988.3,+05.5,036,0133,1741476773,53.883 35,0004,0006,0988.4,+05.3,036,0146,1741477073,53.898 33,0004,0006,0988.3,+05.5,036,0127,1741477373,53.878 35,0005,0007,0988.1,+05.3,037,0111,1741477673,53.879 35,0005,0007,0988.3,+04.7,038,0144,1741477973,53.864 35,0005,0007,0988.1,+04.8,037,0167,1741478273,53.86 30,0004,0006,0988.4,+04.5,038,0129,1741478573,53.861 35,0004,0006,0988.1,+04.9,037,0144,1741478873,53.852 33,0004,0006,0988.1,+05.0,037,0141,1741479173,53.84 33,0004,0006,0987.8,+04.6,039,0144,1741479473,53.853 35,0004,0006,0987.7,+04.2,040,0132,1741479773,53.878 35,0004,0006,0987.7,+04.5,039,0127,1741480074,54.01 35,0004,0006,0988.1,+04.4,039,0125,1741480374,54.003 33,0004,0006,0988.0,+04.8,037,0133,1741480673,53.995 35,0004,0006,0987.8,+05.0,037,0120,1741480973,53.993 33,0004,0006,0987.7,+05.4,035,0120,1741481273,53.981 35,0005,0007,0988.0,+05.3,036,0140,1741481573,53.977 35,0004,0006,0987.8,+05.6,035,0119,1741481873,53.979 35,0005,0007,0987.9,+05.9,034,0134,1741482173,53.97 33,0006,0008,0987.8,+05.8,034,0124,1741482473,53.97 35,0005,0007,0987.8,+05.7,034,0125,1741482773,53.967 35,0005,0007,0987.9,+05.8,034,0149,1741483073,53.956 33,0006,0008,0987.8,+06.0,034,0121,1741483373,53.989 33,0003,0005,0987.6,+05.9,034,0146,1741483674,54.116 30,0005,0007,0987.7,+06.0,033,0150,1741483974,54.105 35,0006,0008,0987.8,+06.0,033,0142,1741484274,54.111 33,0005,0007,0987.7,+05.7,034,0156,1741484574,54.098 33,0004,0006,0987.6,+05.1,036,0150,1741484874,54.089 35,0004,0006,0987.6,+03.7,041,0150,1741485174,54.089 33,0004,0006,0987.7,+03.2,043,0129,1741485474,54.085 35,0003,0005,0987.5,+03.2,043,0130,1741485774,54.074 33,0004,0006,0987.5,+02.7,045,0110,1741486074,54.076 33,0004,0006,0987.4,+02.9,045,0130,1741486374,54.067 35,0005,0007,0987.3,+02.6,044,0152,1741486674,54.068 33,0004,0006,0987.5,+02.7,044,0137,1741486974,54.082 33,0005,0007,0987.1,+03.7,039,0129,1741487274,54.218 33,0004,0006,0987.4,+04.1,038,0141,1741487574,54.212 33,0003,0005,0987.6,+04.2,037,0111,1741487874,54.218 35,0005,0007,0987.3,+04.0,038,0125,1741488174,54.02 33,0003,0005,0987.5,+04.1,037,0135,1741488474,54.205 33,0002,0003,0987.5,+04.4,036,0139,1741488774,54.203 33,0004,0006,0987.5,+04.5,036,0121,1741489074,54.205 33,0004,0006,0987.3,+04.8,035,0101,1741489374,54.19 33,0004,0006,0987.4,+04.7,036,0113,1741489674,54.195 47,0003,0005,0987.6,+04.7,036,0133,1741489974,54.182 35,0004,0006,0987.5,+04.8,036,0135,1741490274,54.185 33,0004,0006,0987.4,+04.5,037,0138,1741490574,54.203 33,0005,0007,0987.6,+04.6,036,0136,1741490874,54.325 33,0004,0006,0987.6,+04.5,037,0134,1741491174,54.312 33,0004,0006,0987.9,+04.7,036,0131,1741491474,54.3 33,0006,0008,0987.7,+04.9,036,0127,1741491774,54.301 35,0003,0005,0988.1,+04.7,036,0152,1741492074,54.298 35,0005,0007,0987.7,+04.9,036,0139,1741492374,54.289 33,0005,0007,0988.1,+04.7,037,0155,1741492674,54.281 33,0005,0007,0987.7,+04.8,036,0165,1741492974,54.294 33,0005,0007,0987.9,+04.9,037,0138,1741493274,54.278 35,0005,0007,0988.0,+04.7,037,0173,1741493574,54.272 30,0005,0007,0987.7,+04.7,038,0149,1741493874,54.271 35,0004,0006,0987.7,+04.5,038,0143,1741494174,54.291 33,0005,0007,0988.0,+04.4,038,0142,1741494474,54.426 35,0004,0006,0987.9,+04.2,039,0124,1741494774,54.42 35,0005,0007,0988.0,+04.1,039,0161,1741495074,54.415 33,0004,0006,0988.1,+04.0,039,0165,1741495374,54.423 33,0005,0007,0988.0,+04.0,039,0125,1741495674,54.404 35,0005,0007,0988.0,+03.8,040,0143,1741495974,54.413 33,0004,0006,0987.8,+03.9,040,0126,1741496274,54.403 35,0007,0010,0987.9,+03.9,039,0148,1741496574,54.405 30,0004,0006,0987.9,+03.6,042,0153,1741496874,54.399 33,0004,0006,0988.3,+04.2,038,0142,1741497174,54.399 33,0004,0006,0988.1,+04.5,037,0126,1741497474,54.395 33,0004,0006,0988.0,+04.5,039,0133,1741497774,54.402 33,0004,0006,0988.1,+04.4,040,0130,1741498074,54.533 33,0003,0005,0988.2,+04.8,036,0145,1741498374,54.527 33,0003,0005,0988.2,+05.2,035,0130,1741498674,54.523 33,0005,0007,0988.1,+05.6,032,0135,1741498974,54.524 33,0003,0005,0988.5,+05.8,033,0128,1741499274,54.519 30,0004,0006,0988.5,+06.1,034,0157,1741499574,54.506 33,0003,0005,0988.3,+06.4,033,0149,1741499874,54.503 35,0003,0005,0988.4,+06.7,034,0156,1741500174,54.501 35,0003,0005,0988.7,+06.9,034,0127,1741500474,54.499 35,0004,0006,0988.4,+06.7,035,0132,1741500774,54.492 33,0004,0006,0988.6,+06.9,035,0157,1741501074,54.5 30,0004,0006,0988.6,+07.2,036,0142,1741501374,54.507 35,0003,0005,0988.7,+07.6,034,0150,1741501674,54.629 33,0003,0005,0988.8,+07.9,034,0115,1741501974,54.623 33,0003,0005,0988.8,+08.0,034,0133,1741502274,54.62 35,0003,0005,0988.9,+08.3,033,0150,1741502574,54.602 33,0003,0005,0988.6,+08.6,033,0145,1741502874,54.609 30,0004,0006,0988.8,+08.5,035,0137,1741503174,54.597 30,0004,0006,0988.9,+09.1,033,0148,1741503474,54.594 35,0004,0006,0988.8,+09.4,033,0142,1741503774,54.594 35,0003,0005,0988.9,+09.5,033,0130,1741504074,54.595 30,0003,0005,0989.0,+09.8,030,0126,1741504374,54.591 37,0004,0006,0988.9,+09.9,031,0137,1741504674,54.574 33,0004,0006,0988.9,+10.0,030,0136,1741504974,54.588 37,0003,0005,0988.7,+10.0,030,0135,1741505274,54.715 40,0003,0005,0988.8,+10.4,030,0134,1741505574,54.705 35,0003,0005,0988.9,+10.4,030,0159,1741505874,54.711 33,0003,0005,0988.9,+10.6,028,0154,1741506174,54.698 35,0003,0005,0988.6,+11.1,028,0161,1741506474,54.689 35,0002,0003,0988.7,+10.9,026,0121,1741506774,54.677 37,0003,0005,0988.8,+11.3,029,0142,1741507074,54.679 30,0003,0005,0988.7,+11.2,025,0158,1741507374,54.674 33,0003,0005,0988.8,+11.7,027,0129,1741507674,54.672 35,0004,0006,0989.0,+11.7,028,0121,1741507974,54.662 35,0003,0005,0988.8,+12.2,028,0151,1741508274,54.648 35,0004,0006,0988.4,+11.9,028,0155,1741508574,54.67 33,0005,0007,0989.0,+12.0,028,0121,1741508874,54.81 35,0004,0006,0988.7,+12.1,028,0134,1741509174,54.806 35,0004,0006,0988.9,+12.4,027,0137,1741509474,54.798 47,0004,0006,0988.5,+12.5,028,0137,1741509774,54.788 30,0004,0006,0988.7,+12.7,025,0164,1741510074,54.771 33,0004,0006,0988.4,+13.0,023,0144,1741510374,54.771 33,0003,0005,0988.8,+13.1,022,0135,1741510674,54.775 33,0003,0005,0988.3,+13.2,022,0146,1741510974,54.774 35,0003,0005,0988.5,+13.0,024,0136,1741511274,54.757 33,0004,0006,0988.3,+13.3,022,0153,1741511574,54.757 33,0004,0006,0988.6,+13.7,021,0134,1741511874,54.734 35,0004,0006,0988.3,+13.8,022,0132,1741512174,54.756 33,0004,0006,0988.3,+13.9,022,0147,1741512474,54.89 30,0004,0006,0988.3,+13.8,021,0129,1741512774,54.892 33,0005,0007,0988.5,+14.4,020,0141,1741513074,54.881 33,0004,0006,0988.1,+14.7,020,0150,1741513374,54.882 35,0004,0006,0988.1,+14.6,020,0143,1741513674,54.869 33,0004,0006,0988.0,+15.3,021,0119,1741513974,54.864 33,0004,0006,0988.2,+15.1,020,0130,1741514274,54.85 30,0005,0007,0988.1,+15.1,019,0131,1741514574,54.837 35,0006,0008,0987.8,+15.5,020,0116,1741514874,54.831 33,0004,0006,0988.0,+16.1,021,0145,1741515174,54.827 30,0006,0008,0987.7,+16.2,020,0138,1741515474,54.817 28,0004,0006,0987.8,+15.8,019,0131,1741515774,54.851 30,0004,0006,0988.1,+16.1,018,0114,1741516074,54.986 30,0005,0007,0987.7,+15.9,020,0137,1741516374,54.981 28,0005,0007,0987.5,+16.4,017,0130,1741516674,54.973 33,0005,0007,0987.6,+16.6,017,0138,1741516974,54.966 28,0004,0006,0987.4,+16.8,017,0124,1741517274,54.95 35,0003,0005,0987.2,+16.9,016,0157,1741517574,54.948 30,0003,0005,0987.3,+16.8,016,0135,1741517874,54.944 30,0003,0005,0987.1,+17.0,015,0127,1741518174,54.93 33,0003,0005,0987.0,+17.5,015,0133,1741518474,54.914 30,0003,0005,0986.9,+17.0,014,0134,1741518774,54.916 30,0003,0005,0987.0,+17.3,015,0127,1741519074,54.917 33,0003,0005,0986.8,+17.7,014,0164,1741519374,54.938 30,0003,0005,0986.6,+17.7,013,0132,1741519675,55.041 33,0002,0003,0986.5,+17.9,014,0131,1741519975,55.041 33,0003,0005,0986.7,+17.8,015,0134,1741520275,55.029 28,0004,0006,0986.6,+17.6,014,0147,1741520575,55.021 30,0002,0003,0986.4,+17.5,011,0113,1741520875,55.019 30,0003,0005,0986.5,+17.8,014,0120,1741521175,55.017 30,0003,0005,0986.6,+17.7,016,0104,1741521475,55.01 33,0003,0005,0986.2,+18.5,014,0141,1741521774,55 30,0003,0005,0986.2,+18.1,016,0141,1741522074,54.986 30,0005,0007,0986.3,+18.3,015,0119,1741522374,54.978 30,0002,0003,0986.1,+18.3,012,0123,1741522674,54.964 33,0002,0003,0986.1,+18.4,011,0131,1741522975,55.004 30,0002,0003,0986.3,+18.2,012,0137,1741523275,55.093 30,0002,0003,0986.1,+18.2,011,0140,1741523575,55.1 33,0003,0005,0986.1,+18.2,010,0134,1741523875,55.092 30,0002,0003,0985.7,+18.3,010,0130,1741524175,55.083 33,0002,0003,0986.1,+18.5,010,0120,1741524475,55.076 33,0002,0003,0985.9,+18.5,010,0131,1741524775,55.067 30,0002,0003,0985.8,+18.3,010,0148,1741525075,55.057 33,0002,0003,0985.9,+18.4,010,0143,1741525375,55.05 33,0002,0003,0985.9,+18.4,011,0125,1741525675,55.041 33,0002,0003,0985.9,+18.4,010,0131,1741525975,55.041 35,0002,0003,0985.7,+18.6,011,0130,1741526275,55.031 33,0002,0003,0985.7,+18.5,010,0138,1741526575,55.044 33,0003,0005,0985.7,+18.3,011,0135,1741526875,55.159 33,0003,0005,0985.8,+18.0,009,0132,1741527175,55.164 33,0002,0003,0985.5,+18.3,010,0137,1741527475,55.147 35,0001,0002,0985.4,+18.3,006,0125,1741527775,55.152 33,0002,0003,0985.8,+18.0,008,0142,1741528075,55.14 33,0002,0003,0985.8,+18.3,008,0131,1741528375,55.131 33,0002,0003,0985.2,+18.2,007,0126,1741528675,55.125 33,0002,0003,0985.8,+18.3,008,0138,1741528975,55.115 28,0002,0003,0985.6,+18.9,009,0132,1741529275,55.115 33,0002,0003,0985.4,+18.2,008,0133,1741529575,55.099 33,0002,0003,0985.8,+18.3,008,0135,1741529875,55.095 33,0003,0005,0985.5,+18.3,009,0143,1741530175,55.119 35,0002,0003,0985.6,+18.1,011,0128,1741530475,55.232 30,0002,0003,0985.4,+18.2,011,0127,1741530775,55.222 35,0002,0003,0985.3,+18.2,012,0134,1741531075,55.208 35,0003,0005,0985.3,+18.2,012,0141,1741531375,55.208 37,0002,0003,0985.7,+18.0,013,0149,1741531675,55.198 35,0003,0005,0985.6,+17.9,014,0141,1741531975,55.199 37,0002,0003,0985.5,+17.9,013,0129,1741532275,55.177 33,0002,0003,0985.9,+18.0,013,0119,1741532575,55.173 30,0003,0005,0985.7,+17.5,012,0130,1741532875,55.166 35,0003,0005,0985.7,+17.5,013,0113,1741533175,55.166 33,0004,0006,0985.6,+18.0,014,0109,1741533475,55.163 28,0003,0005,0985.6,+17.5,013,0138,1741533775,55.181 33,0003,0005,0985.7,+17.7,013,0133,1741534075,55.105 30,0002,0003,0985.7,+16.9,015,0133,1741534375,55.295 33,0003,0005,0985.6,+16.8,016,0115,1741534675,55.286 30,0004,0006,0985.9,+16.6,017,0147,1741534975,55.28 30,0005,0007,0985.8,+16.0,018,0130,1741535275,55.271 28,0005,0007,0985.9,+15.9,019,0114,1741535575,55.267 30,0003,0005,0985.6,+15.4,019,0156,1741535875,55.25 30,0004,0006,0985.8,+14.9,018,0136,1741536175,55.244 35,0005,0007,0986.1,+14.4,019,0152,1741536475,55.228 37,0004,0006,0986.3,+14.2,020,0156,1741536775,55.225 37,0006,0008,0985.8,+13.6,021,0141,1741537075,55.225 35,0008,0011,0986.0,+13.3,022,0126,1741537375,55.236 33,0005,0007,0986.2,+13.0,021,0127,1741537675,55.37 33,0004,0006,0986.1,+12.6,023,0132,1741537975,55.352 33,0007,0010,0986.1,+12.5,021,0143,1741538275,55.356 25,0016,0022,0986.1,+12.5,021,0136,1741538575,55.339 35,0008,0011,0986.4,+12.4,022,0127,1741538875,55.342 30,0005,0007,0985.9,+11.8,023,0139,1741539175,55.338 35,0006,0008,0986.0,+11.6,022,0152,1741539475,55.316 33,0008,0011,0986.0,+11.8,022,0144,1741539775,55.314 33,0008,0011,0986.1,+11.5,023,0132,1741540075,55.318 35,0009,0012,0985.9,+11.5,023,0135,1741540375,55.31 35,0018,0024,0986.3,+11.6,019,0147,1741540675,55.3 33,0011,0015,0986.0,+11.5,022,0137,1741540975,55.318 33,0011,0015,0986.3,+11.2,022,0140,1741541275,55.458 33,0014,0018,0986.2,+11.2,022,0134,1741541575,55.443 33,0019,0026,0986.1,+11.3,021,0128,1741541875,55.432 33,0021,0028,0986.3,+11.2,022,0132,1741542175,55.424 35,0021,0028,0986.4,+10.9,023,0142,1741542475,55.421 33,0017,0023,0986.1,+10.7,023,0117,1741542775,55.41 33,0012,0016,0986.5,+10.9,022,0137,1741543075,55.412 35,0012,0016,0986.0,+10.7,022,0144,1741543375,55.407 30,0010,0013,0986.3,+10.4,024,0142,1741543675,55.396 33,0018,0024,0986.2,+09.9,024,0123,1741543975,55.386 33,0016,0022,0986.3,+09.3,028,0158,1741544275,55.388 30,0013,0017,0986.4,+09.3,028,0118,1741544575,55.395 33,0009,0012,0986.2,+09.2,030,0130,1741544875,55.538 40,0009,0012,0986.6,+09.2,030,0130,1741545175,55.535 33,0006,0008,0986.2,+09.0,030,0125,1741545475,55.52 33,0006,0008,0986.5,+08.8,031,0138,1741545775,55.516 35,0009,0012,0986.5,+08.7,030,0141,1741546075,55.505 33,0006,0008,0986.5,+08.8,031,0138,1741546375,55.509 33,0005,0007,0986.5,+08.8,029,0115,1741546675,55.503 33,0006,0008,0986.5,+08.8,031,0134,1741546975,55.507 33,0005,0007,0986.6,+08.5,031,0148,1741547275,55.488 35,0004,0006,0986.4,+08.4,029,0134,1741547575,55.481 30,0006,0008,0986.3,+08.2,031,0121,1741547875,55.482 37,0004,0006,0986.6,+07.8,032,0129,1741548175,55.492 37,0004,0006,0986.6,+07.9,033,0123,1741548475,55.627 33,0003,0005,0986.7,+08.6,030,0138,1741548775,55.615 33,0005,0007,0986.5,+08.4,030,0142,1741549075,55.614 33,0006,0008,0986.6,+08.2,030,0141,1741549375,55.607 35,0005,0007,0986.7,+08.2,031,0149,1741549675,55.599 33,0004,0006,0986.5,+08.2,030,0134,1741549975,55.59 33,0003,0005,0986.8,+08.1,030,0143,1741550275,55.591 35,0004,0006,0986.7,+07.9,032,0125,1741550575,55.593 33,0003,0005,0986.9,+07.8,031,0116,1741550875,55.572 33,0003,0005,0986.6,+07.5,032,0121,1741551175,55.578 33,0003,0005,0986.8,+07.7,028,0162,1741551475,55.569 35,0004,0006,0986.7,+07.0,033,0127,1741551775,55.585 35,0007,0010,0986.5,+07.2,033,0131,1741552075,55.728 37,0004,0006,0986.6,+06.9,037,0153,1741552375,55.722 37,0004,0006,0986.7,+07.0,036,0143,1741552675,55.702 37,0003,0005,0986.6,+06.9,034,0131,1741552975,55.711 37,0003,0005,0986.6,+06.9,034,0150,1741553275,55.692 37,0005,0007,0986.6,+06.9,035,0142,1741553575,55.694 37,0004,0006,0986.7,+06.5,036,0144,1741553875,55.684 42,0005,0007,0986.6,+06.5,034,0136,1741554175,55.685 33,0006,0008,0986.5,+06.2,036,0142,1741554475,55.68 40,0007,0010,0986.8,+06.0,039,0138,1741554775,55.675 40,0005,0007,0986.8,+05.8,038,0116,1741555075,55.668 37,0007,0010,0986.6,+06.1,037,0128,1741555375,55.689 37,0007,0010,0986.6,+05.8,038,0128,1741555675,55.818 37,0008,0011,0986.7,+06.4,035,0131,1741555975,55.807 40,0005,0007,0986.8,+06.4,034,0132,1741556275,55.811 37,0005,0007,0986.9,+06.6,034,0139,1741556575,55.807 28,0007,0010,0986.9,+06.0,036,0129,1741556875,55.796 28,0007,0010,0986.7,+05.8,036,0145,1741557175,55.799 28,0007,0010,0986.7,+05.9,035,0152,1741557475,55.79 33,0010,0013,0987.0,+06.1,037,0139,1741557787,7.458 35,0006,0008,0987.0,+05.7,036,0134,1741558075,55.78 37,0010,0013,0987.0,+05.8,035,0131,1741558375,55.777 37,0004,0006,0986.7,+06.2,033,0134,1741558675,55.782 35,0005,0007,0986.8,+05.9,036,0124,1741558975,55.806 37,0005,0007,0986.7,+05.8,036,0131,1741559275,55.92 40,0006,0008,0986.7,+04.8,039,0130,1741559575,55.91 37,0004,0006,0986.8,+05.6,037,0153,1741559875,55.909 40,0003,0005,0987.1,+05.5,036,0132,1741560175,55.909 35,0002,0003,0987.0,+05.7,037,0132,1741560475,55.904 99,0004,0006,0987.1,+05.4,037,0130,1741560775,55.886 40,0004,0006,0986.9,+05.0,038,0149,1741561075,55.888 40,0003,0005,0986.6,+05.2,036,0129,1741561375,55.892 37,0004,0006,0986.9,+05.4,038,0138,1741561675,55.884 40,0004,0006,0986.8,+05.3,038,0139,1741561975,55.876 40,0002,0003,0986.8,+05.1,038,0135,1741562275,55.87 40,0005,0007,0986.8,+05.3,038,0145,1741562575,55.884 40,0004,0006,0986.8,+05.3,038,0122,1741562876,56.009 37,0003,0005,0986.7,+04.6,039,0138,1741563176,56 40,0003,0005,0986.8,+04.7,041,0142,1741563475,55.999 40,0003,0005,0986.6,+04.5,040,0132,1741563775,55.998 40,0004,0006,0986.6,+04.5,039,0131,1741564075,55.985 40,0004,0006,0986.7,+04.5,039,0144,1741564375,55.991 40,0003,0005,0986.3,+04.4,040,0148,1741564675,55.987 37,0006,0008,0986.6,+04.1,041,0137,1741564975,55.796 37,0005,0007,0986.4,+03.7,043,0140,1741565275,55.99 40,0004,0006,0986.4,+03.6,043,0150,1741565575,55.99 40,0005,0007,0986.5,+03.9,044,0141,1741565875,55.979 37,0004,0006,0986.6,+03.0,044,0135,1741566175,55.995 40,0007,0010,0986.3,+03.9,041,0138,1741566475,55.934 37,0005,0007,0986.2,+03.8,042,0143,1741566776,56.122 40,0007,0010,0986.5,+03.7,043,0155,1741567075,55.926 37,0007,0010,0986.4,+03.3,045,0145,1741567376,56.107 37,0007,0010,0986.4,+03.5,046,0134,1741567676,56.107 40,0006,0008,0986.5,+03.0,046,0134,1741567976,56.096 40,0006,0008,0986.4,+03.3,045,0141,1741568276,56.094 40,0009,0012,0986.7,+04.2,043,0141,1741568576,56.09 40,0008,0011,0986.5,+04.5,042,0147,1741568876,56.09 40,0009,0012,0986.5,+04.2,043,0137,1741569176,56.083 40,0007,0010,0986.5,+04.3,041,0135,1741569476,56.078 40,0007,0010,0986.7,+04.8,039,0130,1741569776,56.099 40,0006,0008,0986.5,+05.1,038,0131,1741570076,56.225 37,0006,0008,0986.6,+04.8,039,0125,1741570376,56.218 37,0008,0011,0986.4,+04.5,040,0127,1741570676,56.221 40,0008,0011,0986.2,+04.4,041,0136,1741570976,56.211 37,0007,0010,0986.6,+04.1,043,0134,1741571276,56.214 40,0007,0010,0986.4,+03.9,042,0145,1741571576,56.211 37,0006,0008,0986.2,+03.6,045,0145,1741571876,56.207 37,0008,0011,0986.5,+02.5,049,0147,1741572176,56.201 40,0005,0007,0986.5,+02.2,050,0143,1741572476,56.2 37,0007,0010,0986.6,+02.1,050,0150,1741572776,56.197 40,0006,0008,0986.6,+02.3,050,0143,1741573076,56.19 40,0007,0010,0986.6,+02.7,049,0150,1741573376,56.215 40,0008,0011,0986.3,+03.7,048,0144,1741573676,56.147 40,0009,0012,0986.7,+04.4,049,0160,1741573976,56.336 40,0008,0011,0986.6,+03.6,051,0106,1741574276,56.328 40,0006,0008,0986.5,+02.6,050,0128,1741574576,56.332 40,0011,0015,0986.5,+02.4,051,0142,1741574876,56.137 37,0014,0018,0986.4,+01.8,052,0127,1741575176,56.329 37,0007,0010,0986.2,+01.5,053,0140,1741575476,56.317 37,0009,0012,0986.6,+02.8,053,0138,1741575776,56.32 37,0009,0012,0986.3,+03.2,053,0148,1741576076,56.12 37,0008,0011,0986.5,+03.0,053,0135,1741576376,56.315 40,0007,0010,0986.7,+01.9,053,0130,1741576676,56.12 40,0008,0011,0986.5,+02.1,055,0113,1741576976,56.134 37,0006,0008,0986.7,+02.3,055,0136,1741577276,56.268 37,0008,0011,0986.6,+01.9,055,0129,1741577576,56.278 37,0007,0010,0986.4,+02.2,053,0133,1741577876,56.261 37,0006,0008,0986.8,+02.4,053,0133,1741578176,56.26 37,0007,0010,0986.7,+02.2,052,0123,1741578476,56.445 40,0007,0010,0986.8,+02.4,052,0149,1741578776,56.249 37,0006,0008,0986.6,+02.4,053,0159,1741579076,56.441 37,0006,0008,0987.0,+02.1,054,0145,1741579376,56.433 37,0007,0010,0986.9,+02.1,054,0127,1741579676,56.431 40,0007,0010,0986.7,+02.0,054,0116,1741579976,56.418 37,0005,0007,0986.8,+01.9,056,0119,1741580276,56.422 37,0006,0008,0986.7,+02.2,054,0125,1741580576,56.444 40,0004,0006,0986.6,+02.4,050,0138,1741580876,56.575 37,0004,0006,0987.0,+02.2,052,0134,1741581176,56.567 37,0005,0007,0987.0,+01.7,053,0149,1741581476,56.57 37,0004,0006,0987.0,+01.7,053,0137,1741581776,56.566 37,0004,0006,0987.3,+01.9,051,0147,1741582076,56.564 37,0003,0005,0987.0,+01.8,050,0150,1741582376,56.562 37,0002,0003,0987.1,+02.4,046,0131,1741582676,56.559 40,0003,0005,0987.1,+02.5,045,0114,1741582976,56.557 37,0005,0007,0987.1,+02.6,045,0124,1741583276,56.556 37,0004,0006,0987.2,+02.9,045,0131,1741583576,56.554 40,0004,0006,0987.2,+03.0,046,0134,1741583876,56.548 37,0003,0005,0987.0,+02.9,047,0133,1741584176,56.565 37,0002,0003,0987.2,+03.0,048,0141,1741584476,56.692 37,0003,0005,0987.2,+03.5,047,0129,1741584776,56.689 37,0007,0010,0987.2,+03.7,047,0144,1741585076,56.683 37,0006,0008,0987.3,+03.9,046,0118,1741585376,56.682 37,0003,0005,0987.3,+04.1,046,0122,1741585676,56.487 40,0004,0006,0987.6,+04.2,047,0137,1741585976,56.486 40,0010,0013,0987.6,+04.5,044,0140,1741586276,56.668 40,0005,0007,0987.5,+04.9,043,0149,1741586576,56.664 37,0006,0008,0987.6,+05.3,044,0142,1741586876,56.664 37,0005,0007,0987.3,+05.6,042,0128,1741587176,56.658 37,0005,0007,0987.5,+06.0,042,0136,1741587476,56.647 37,0007,0010,0987.7,+06.3,041,0142,1741587776,56.677 37,0006,0008,0987.6,+06.6,040,0159,1741588076,56.8 37,0004,0006,0988.1,+06.9,037,0156,1741588376,56.791 37,0002,0003,0988.1,+06.9,037,0154,1741588676,56.786 37,0003,0005,0988.0,+07.6,036,0143,1741588976,56.588 37,0003,0005,0987.9,+07.8,034,0137,1741589276,56.781 37,0003,0005,0988.0,+08.3,034,0136,1741589576,56.763 37,0002,0003,0988.0,+09.1,033,0152,1741589876,56.762 37,0004,0006,0988.0,+09.1,032,0120,1741590176,56.75 37,0004,0006,0988.0,+09.0,031,0134,1741590476,56.737 35,0003,0005,0988.1,+09.0,032,0144,1741590776,56.74 37,0005,0007,0987.9,+09.4,031,0126,1741591076,56.733 40,0005,0007,0988.3,+09.5,031,0132,1741591376,56.75 40,0007,0010,0988.1,+10.5,031,0140,1741591676,56.879 35,0009,0012,0988.3,+10.3,030,0124,1741591976,56.87 33,0008,0011,0988.0,+10.4,031,0138,1741592276,56.864 37,0009,0012,0988.0,+10.9,030,0132,1741592576,56.853 37,0006,0008,0988.1,+11.0,028,0124,1741592876,56.852 30,0009,0012,0988.3,+11.4,029,0152,1741593176,56.838 30,0007,0010,0988.1,+11.6,027,0133,1741593476,56.839 33,0006,0008,0988.6,+11.8,028,0138,1741593776,56.835 28,0006,0008,0988.4,+11.8,028,0128,1741594076,56.835 33,0006,0008,0988.3,+12.2,028,0161,1741594376,56.826 28,0007,0010,0988.4,+12.1,029,0137,1741594676,56.829 30,0008,0011,0988.4,+12.3,030,0147,1741594976,56.84 28,0004,0006,0988.3,+12.3,029,0146,1741595276,56.778 28,0005,0007,0988.1,+12.4,029,0153,1741595576,56.957 30,0006,0008,0988.1,+12.6,029,0158,1741595876,56.955 25,0006,0008,0988.0,+13.4,030,0153,1741596176,56.945 30,0008,0011,0988.2,+13.2,029,0148,1741596476,56.936 30,0006,0008,0988.3,+13.6,030,0128,1741596776,56.931 28,0004,0006,0987.8,+14.2,028,0141,1741597076,56.92 30,0004,0006,0988.1,+14.5,029,0153,1741597376,56.907 30,0003,0005,0988.0,+14.6,027,0144,1741597676,56.903 30,0004,0006,0987.8,+14.9,028,0136,1741597976,56.904 30,0003,0005,0988.1,+15.0,027,0124,1741598276,56.908 30,0004,0006,0987.8,+15.5,028,0147,1741598576,56.904 28,0003,0005,0987.9,+16.0,026,0134,1741598877,57.024 28,0003,0005,0987.7,+16.3,026,0148,1741599177,57.024 25,0003,0005,0987.8,+16.6,025,0125,1741599477,57.016 30,0004,0006,0988.0,+16.4,026,0122,1741599777,57.018 30,0004,0006,0987.9,+16.7,025,0120,1741600077,57.015 28,0003,0005,0987.8,+17.1,025,0157,1741600377,57.001 30,0004,0006,0987.7,+16.9,025,0140,1741600676,56.995 30,0004,0006,0987.6,+17.4,024,0150,1741600976,56.996 30,0004,0006,0987.4,+17.6,024,0142,1741601276,56.984 30,0004,0006,0987.6,+18.0,024,0150,1741601576,56.788 30,0004,0006,0987.5,+18.0,024,0131,1741601876,56.967 33,0003,0005,0987.1,+18.2,021,0136,1741602176,56.981 30,0003,0005,0986.9,+18.9,022,0155,1741602477,57.112 35,0003,0005,0986.9,+18.8,022,0133,1741602777,57.099 30,0003,0005,0987.0,+19.4,021,0138,1741603077,57.089 28,0003,0005,0987.0,+19.3,019,0141,1741603377,57.088 25,0003,0005,0986.6,+20.0,020,0139,1741603677,57.087 33,0003,0005,0986.3,+20.0,019,0119,1741603977,57.089 30,0004,0006,0986.3,+20.0,019,0151,1741604277,57.075 28,0002,0003,0986.4,+20.0,020,0150,1741604576,56.872 28,0003,0005,0986.3,+20.3,018,0117,1741604876,56.866 25,0003,0005,0986.5,+20.3,018,0112,1741605177,57.056 28,0003,0005,0986.2,+20.4,018,0147,1741605477,57.042 30,0002,0003,0986.3,+20.4,018,0131,1741605777,57.068 30,0005,0007,0986.3,+20.4,018,0142,1741606077,57.185 25,0005,0007,0986.0,+21.0,018,0141,1741606377,57.177 28,0007,0010,0985.7,+20.9,017,0159,1741606677,57.17 28,0010,0013,0985.8,+21.0,016,0129,1741606976,56.974 25,0007,0010,0985.9,+21.0,017,0172,1741607277,57.155 25,0004,0006,0985.9,+21.4,017,0135,1741607577,57.151 28,0003,0005,0985.6,+21.4,017,0135,1741607877,57.136 25,0006,0008,0985.5,+21.5,017,0130,1741608177,57.129 33,0002,0003,0985.3,+21.5,016,0117,1741608477,57.131 23,0003,0005,0985.4,+21.8,015,0120,1741608777,57.121 28,0004,0006,0985.2,+21.8,015,0111,1741609077,57.101 23,0003,0005,0985.4,+21.7,015,0125,1741609377,57.123 28,0003,0005,0985.2,+21.7,017,0145,1741609677,57.237 23,0002,0003,0985.4,+22.0,016,0160,1741609977,57.242 28,0004,0006,0985.1,+21.7,018,0140,1741610277,57.231 25,0003,0005,0985.2,+22.0,015,0135,1741610577,57.225 25,0003,0005,0985.2,+22.0,016,0129,1741610877,57.209 25,0002,0003,0985.2,+22.2,015,0131,1741611177,57.204 23,0003,0005,0984.8,+22.0,016,0122,1741611477,57.194 25,0003,0005,0985.1,+22.1,016,0153,1741611777,57.2 23,0003,0005,0984.7,+22.0,015,0118,1741612077,57.186 28,0002,0003,0984.7,+22.3,015,0134,1741612377,57.185 25,0007,0010,0984.7,+22.3,015,0131,1741612977,57.19 25,0006,0008,0984.8,+22.1,016,0130,1741613277,57.309 28,0003,0005,0984.8,+21.9,016,0123,1741613577,57.299 28,0002,0003,0984.7,+22.1,015,0131,1741613877,57.3 28,0003,0005,0984.6,+22.0,015,0120,1741614177,57.277 30,0003,0005,0984.6,+22.1,016,0130,1741614477,57.274 30,0004,0006,0984.6,+22.1,015,0111,1741614777,57.268 25,0002,0003,0984.5,+21.9,016,0149,1741615077,57.249 25,0003,0005,0984.6,+22.0,016,0134,1741615377,57.249 25,0003,0005,0984.2,+22.1,016,0138,1741615677,57.241 28,0003,0005,0984.6,+21.9,016,0131,1741615977,57.244 25,0002,0003,0984.5,+21.5,018,0133,1741616277,57.239 25,0003,0005,0984.3,+21.5,018,0144,1741616577,57.257 21,0003,0005,0984.1,+21.1,018,0124,1741616877,57.382 18,0004,0006,0984.3,+20.9,022,0130,1741617177,57.373 21,0005,0007,0984.2,+21.2,018,0134,1741617477,57.365 23,0003,0005,0984.3,+21.0,019,0131,1741617777,57.359 23,0004,0006,0984.5,+20.8,019,0127,1741618077,57.352 25,0006,0008,0984.3,+20.2,020,0145,1741618377,57.342 28,0005,0007,0984.5,+19.8,022,0132,1741618677,57.328 21,0003,0005,0984.4,+19.4,023,0131,1741618977,57.328 18,0003,0005,0984.5,+19.2,024,0145,1741619277,57.312 23,0004,0006,0984.3,+19.0,024,0144,1741619577,57.117 21,0003,0005,0984.4,+18.8,024,0128,1741619877,57.294 25,0004,0006,0984.4,+18.7,024,0143,1741620177,57.306 33,0005,0007,0984.5,+18.2,026,0124,1741620477,57.424 25,0003,0005,0984.4,+18.0,026,0134,1741620777,57.419 28,0005,0007,0984.6,+17.8,027,0128,1741621077,57.412 28,0006,0008,0984.4,+17.6,027,0158,1741621377,57.4 28,0003,0005,0984.4,+17.4,027,0133,1741621677,57.394 30,0008,0011,0984.6,+17.1,028,0138,1741621977,57.392 28,0003,0005,0984.5,+17.0,027,0123,1741622277,57.39 25,0004,0006,0984.6,+16.6,028,0144,1741622577,57.372 25,0004,0006,0984.7,+16.4,029,0124,1741622877,57.364 28,0005,0007,0984.6,+16.2,029,0132,1741623177,57.354 28,0005,0007,0984.5,+15.9,029,0133,1741623477,57.354 28,0006,0008,0984.8,+15.6,030,0118,1741623777,57.372 30,0004,0006,0984.4,+15.5,030,0149,1741624077,57.477 33,0004,0006,0984.5,+15.2,031,0129,1741624377,57.482 33,0003,0005,0984.7,+14.9,032,0129,1741624677,57.477 28,0004,0006,0984.8,+14.9,031,0133,1741624977,57.469 25,0004,0006,0984.6,+14.8,031,0127,1741625277,57.462 23,0003,0005,0984.8,+14.5,032,0126,1741625577,57.442 21,0003,0005,0985.0,+14.4,033,0125,1741625877,57.443 21,0004,0006,0984.8,+14.4,032,0130,1741626177,57.44 25,0007,0010,0984.9,+14.3,033,0130,1741626477,57.442 28,0004,0006,0984.6,+14.1,033,0134,1741626777,57.436 23,0003,0005,0984.8,+14.2,032,0136,1741627077,57.423 23,0004,0006,0984.9,+14.1,032,0151,1741627377,57.435 23,0004,0006,0985.0,+13.9,033,0122,1741627677,57.564 23,0006,0008,0984.7,+13.8,033,0109,1741627977,57.561 23,0005,0007,0985.0,+13.7,033,0127,1741628277,57.555 23,0012,0016,0985.1,+13.6,033,0119,1741628577,57.554 25,0009,0012,0985.3,+13.6,033,0163,1741628877,57.544 25,0006,0008,0985.0,+13.5,034,0123,1741629177,57.528 30,0014,0018,0985.0,+13.2,034,0126,1741629477,57.522 30,0006,0008,0984.9,+13.1,033,0140,1741629777,57.527 25,0005,0007,0985.1,+13.3,033,0149,1741630077,57.518 25,0005,0007,0985.2,+13.3,033,0132,1741630377,57.507 25,0002,0003,0985.0,+13.1,033,0130,1741630677,57.509 28,0004,0006,0985.1,+13.1,032,0128,1741630977,57.523 23,0003,0005,0985.0,+13.1,032,0115,1741631277,57.657 33,0003,0005,0985.2,+13.0,032,0121,1741631577,57.645 35,0005,0007,0985.0,+12.8,033,0156,1741631877,57.638 33,0003,0005,0985.2,+13.1,031,0146,1741632177,57.712 25,0004,0006,0985.3,+12.8,032,0117,1741632477,57.623 25,0004,0006,0985.3,+12.8,033,0121,1741632777,57.623 25,0005,0007,0985.1,+12.6,033,0128,1741633077,57.613 28,0004,0006,0985.3,+12.4,034,0148,1741633377,57.591 28,0005,0007,0985.3,+12.5,034,0125,1741633677,57.602 25,0003,0005,0985.2,+12.5,034,0131,1741633977,57.586 28,0003,0005,0985.4,+12.5,033,0125,1741634277,57.579 30,0003,0005,0985.4,+12.5,034,0141,1741634577,57.595 33,0003,0005,0985.3,+12.5,034,0152,1741634877,57.719 30,0004,0006,0985.4,+12.5,034,0144,1741635177,57.721 25,0006,0008,0985.7,+12.4,034,0119,1741635477,57.715 35,0005,0007,0985.5,+12.5,034,0146,1741635777,57.71 28,0003,0005,0985.7,+12.3,036,0125,1741636077,57.7 25,0003,0005,0985.8,+12.3,036,0126,1741636377,57.699 28,0004,0006,0985.8,+12.2,036,0121,1741636677,57.699 28,0003,0005,0985.7,+12.3,036,0122,1741636977,57.692 33,0005,0007,0985.9,+12.4,035,0120,1741637277,57.685 33,0013,0017,0985.9,+12.2,036,0130,1741637577,57.673 28,0011,0015,0986.0,+12.1,036,0139,1741637877,57.653 28,0004,0006,0986.1,+12.1,037,0133,1741638177,57.692 30,0004,0006,0986.0,+12.1,037,0142,1741638477,57.813 30,0003,0005,0985.9,+12.0,037,0137,1741638777,57.807 35,0003,0005,0985.9,+12.1,036,0123,1741639077,57.798 30,0003,0005,0986.0,+12.2,036,0117,1741639377,57.803 28,0003,0005,0985.9,+12.2,036,0148,1741639678,58.143 35,0003,0005,0985.8,+12.1,036,0140,1741639977,57.777 35,0004,0006,0986.0,+12.1,036,0134,1741640277,57.774 33,0003,0005,0985.8,+12.1,036,0127,1741640577,57.765 28,0003,0005,0985.9,+11.9,036,0138,1741640877,57.77 25,0004,0006,0985.9,+11.9,036,0128,1741641177,57.755 37,0004,0006,0985.8,+12.0,036,0133,1741641477,57.75 35,0004,0006,0985.9,+12.0,036,0125,1741641777,57.764 23,0005,0007,0985.8,+12.1,036,0140,1741642077,57.89 28,0004,0006,0985.9,+11.9,036,0145,1741642377,57.878 30,0005,0007,0986.1,+11.9,036,0145,1741642677,57.874 40,0007,0010,0985.9,+11.8,037,0132,1741642977,57.867 23,0007,0010,0986.0,+11.9,036,0120,1741643277,57.862 18,0004,0006,0986.0,+11.8,037,0130,1741643577,57.858 33,0005,0007,0985.9,+11.6,037,0154,1741643877,57.85 28,0004,0006,0985.7,+11.5,037,0133,1741644177,57.838 35,0003,0005,0986.0,+11.6,037,0143,1741644477,57.832 28,0004,0006,0986.0,+11.4,038,0146,1741644777,57.83 30,0004,0006,0985.7,+11.6,037,0159,1741645077,57.822 33,0004,0006,0985.6,+11.3,038,0141,1741645377,57.841 23,0006,0008,0985.6,+11.2,038,0155,1741645677,57.966 33,0006,0008,0985.8,+11.2,038,0169,1741645977,57.96 30,0008,0011,0985.8,+11.1,039,0137,1741646277,57.955 28,0006,0008,0985.7,+11.2,038,0138,1741646577,57.952 30,0005,0007,0985.8,+11.2,038,0137,1741646877,57.937 35,0003,0005,0985.7,+11.2,038,0139,1741647177,57.933 33,0004,0006,0985.7,+11.2,037,0132,1741647477,57.929 37,0005,0007,0986.0,+11.1,038,0141,1741647777,57.929 35,0003,0005,0986.0,+11.1,038,0125,1741648077,57.919 35,0004,0006,0985.9,+10.9,039,0116,1741648377,57.918 35,0003,0005,0986.0,+10.8,039,0105,1741648677,57.899 33,0003,0005,0985.9,+10.9,039,0131,1741648977,57.925 33,0004,0006,0986.1,+10.8,039,0126,1741649278,58.044 30,0003,0005,0985.9,+10.5,039,0158,1741649578,58.03 35,0003,0005,0985.9,+10.6,039,0148,1741649878,58.031 33,0003,0005,0986.0,+10.2,040,0138,1741650178,58.025 40,0004,0006,0986.2,+10.5,039,0123,1741650478,58.023 33,0004,0006,0986.1,+10.1,041,0131,1741650778,58.019 35,0003,0005,0986.2,+10.0,040,0117,1741651078,58.012 33,0004,0006,0985.9,+09.5,043,0148,1741651378,58.02 35,0003,0005,0985.9,+09.7,041,0145,1741651678,58.006 37,0003,0005,0986.0,+09.6,042,0155,1741651978,58.005 35,0003,0005,0986.0,+09.5,042,0122,1741652278,58.002 33,0003,0005,0985.8,+09.4,042,0125,1741652578,58.011 35,0003,0005,0986.1,+09.3,042,0130,1741652878,58.136 35,0003,0005,0985.6,+09.3,042,0137,1741653178,58.142 33,0004,0006,0985.7,+09.1,043,0133,1741653478,58.133 35,0003,0005,0985.8,+09.0,043,0144,1741653778,58.13 35,0003,0005,0985.7,+08.9,043,0122,1741654078,58.116 37,0003,0005,0985.7,+08.8,043,0139,1741654378,58.105 35,0002,0003,0985.4,+08.9,042,0132,1741654678,58.114 35,0003,0005,0985.4,+08.6,044,0129,1741654978,58.1 35,0004,0006,0985.3,+08.5,044,0131,1741655278,58.112 33,0003,0005,0985.4,+08.3,045,0131,1741655578,58.105 35,0003,0005,0985.3,+08.1,046,0128,1741655878,58.095 33,0002,0003,0985.4,+08.3,044,0139,1741656178,58.101 33,0003,0005,0985.2,+08.2,044,0146,1741656478,58.235 35,0004,0006,0985.4,+08.5,043,0138,1741656778,58.234 33,0002,0003,0985.2,+08.1,045,0127,1741657078,58.228 33,0002,0003,0985.7,+07.6,046,0125,1741657378,58.221 33,0003,0005,0985.4,+07.9,045,0143,1741657678,58.22 33,0002,0003,0985.6,+07.8,046,0119,1741657978,58.212 37,0003,0005,0985.7,+07.6,046,0126,1741658278,58.206 35,0003,0005,0985.7,+07.3,046,0140,1741658578,58.189 37,0003,0005,0985.5,+07.0,049,0146,1741658878,58.172 35,0003,0005,0985.5,+07.2,048,0136,1741659178,58.188 35,0003,0005,0985.4,+07.0,050,0142,1741659478,58.183 35,0002,0003,0985.7,+07.4,048,0127,1741659778,58.208 37,0003,0005,0985.8,+06.9,049,0137,1741660078,58.328 37,0009,0012,0985.8,+06.9,049,0131,1741660378,58.319 35,0021,0028,0985.9,+06.9,050,0120,1741660678,58.314 35,0006,0008,0985.7,+06.3,051,0135,1741660978,58.318 33,0004,0006,0985.8,+06.6,051,0145,1741661278,58.307 35,0003,0005,0985.4,+06.4,051,0143,1741661578,58.314 33,0004,0006,0985.7,+06.1,053,0145,1741661878,58.311 33,0003,0005,0985.5,+06.2,052,0136,1741662178,58.289 35,0003,0005,0985.6,+06.8,050,0138,1741662478,58.296 33,0003,0005,0985.7,+07.0,049,0132,1741662778,58.29 35,0003,0005,0985.5,+07.0,049,0140,1741663078,58.283 35,0003,0005,0985.6,+07.2,049,0163,1741663378,58.301 33,0004,0006,0985.4,+07.2,049,0114,1741663678,58.438 33,0003,0005,0985.4,+06.9,050,0111,1741663978,58.429 35,0003,0005,0985.8,+06.9,050,0135,1741664278,58.433 30,0004,0006,0985.5,+06.8,050,0116,1741664578,58.435 37,0002,0003,0985.6,+06.5,051,0136,1741664878,58.421 33,0003,0005,0985.8,+06.8,050,0154,1741665178,58.419 37,0003,0005,0985.6,+06.4,052,0162,1741665478,58.41 33,0003,0005,0985.8,+06.6,051,0139,1741665778,58.415 33,0003,0005,0985.9,+06.3,052,0120,1741666078,58.212 33,0003,0005,0985.6,+06.2,053,0120,1741666378,58.403 35,0005,0007,0985.6,+06.2,053,0123,1741666678,58.398 37,0004,0006,0985.4,+06.1,054,0145,1741666978,58.226 35,0004,0006,0985.8,+05.8,055,0134,1741667278,58.542 35,0004,0006,0985.7,+06.1,055,0144,1741667578,58.536 37,0005,0007,0985.7,+05.7,056,0155,1741667878,58.518 35,0004,0006,0985.8,+05.6,056,0132,1741668178,58.508 35,0005,0007,0985.9,+06.0,056,0130,1741668478,58.503 35,0006,0008,0986.2,+06.0,056,0120,1741668778,58.5 33,0005,0007,0986.1,+06.7,055,0121,1741669078,58.509 37,0005,0007,0985.8,+06.4,056,0143,1741669378,58.311 33,0005,0007,0985.9,+06.7,056,0145,1741669678,58.489 35,0006,0008,0985.6,+06.9,057,0147,1741669978,58.48 35,0005,0007,0985.6,+07.2,056,0138,1741670278,58.49 37,0004,0006,0985.6,+07.3,054,0148,1741670578,58.502 35,0004,0006,0985.9,+07.4,055,0115,1741670878,58.613 33,0005,0007,0985.7,+07.7,053,0135,1741671178,58.603 35,0005,0007,0986.1,+08.2,052,0140,1741671778,58.608 35,0003,0005,0986.1,+08.9,047,0114,1741672078,58.59 35,0005,0007,0986.1,+09.0,047,0137,1741672378,58.585 33,0003,0005,0986.1,+09.2,046,0137,1741672678,58.579 33,0004,0006,0986.2,+09.4,047,0145,1741672978,58.574 33,0004,0006,0986.1,+09.7,046,0146,1741673278,58.572 30,0003,0005,0986.2,+10.1,047,0150,1741673578,58.562 33,0004,0006,0986.4,+10.5,047,0128,1741673878,58.554 33,0004,0006,0986.1,+10.7,048,0145,1741674178,58.568 33,0005,0007,0986.3,+11.2,047,0129,1741674478,58.7 35,0005,0007,0986.0,+11.4,049,0149,1741674778,58.687 40,0005,0007,0986.4,+11.9,048,0150,1741675078,58.682 35,0005,0007,0986.5,+12.0,049,0161,1741675378,58.674 37,0005,0007,0986.6,+12.7,048,0113,1741675678,58.663 40,0004,0006,0986.4,+12.7,049,0136,1741675978,58.657 40,0005,0007,0986.4,+12.7,049,0123,1741676278,58.649 33,0005,0007,0986.2,+12.8,048,0124,1741676578,58.652 37,0005,0007,0986.6,+13.2,047,0135,1741676878,58.64 35,0003,0005,0986.6,+13.6,046,0131,1741677178,58.64 35,0005,0007,0986.3,+13.8,045,0132,1741677478,58.622 33,0004,0006,0986.3,+14.1,045,0119,1741677778,58.651 40,0004,0006,0986.4,+14.6,044,0121,1741678078,58.764 40,0006,0008,0986.0,+14.8,044,0100,1741678378,58.762 33,0004,0006,0986.3,+15.0,044,0120,1741678678,58.764 33,0004,0006,0986.4,+15.6,043,0103,1741678978,58.755 33,0004,0006,0985.9,+15.4,042,0145,1741679278,58.752 33,0004,0006,0986.2,+15.7,042,0144,1741679578,58.751 40,0004,0006,0986.2,+16.0,041,0117,1741679878,58.736 35,0003,0005,0986.2,+16.3,040,0116,1741680178,58.725 33,0004,0006,0985.9,+16.4,040,0141,1741680478,58.711 21,0003,0005,0985.8,+16.7,039,0115,1741680778,58.709 35,0005,0007,0985.7,+17.1,041,0143,1741681078,58.695 30,0004,0006,0985.8,+17.2,042,0134,1741681378,58.715 47,0004,0006,0985.9,+17.6,043,0117,1741681678,58.838 40,0013,0017,0985.6,+17.7,043,0107,1741681978,58.842 28,0005,0007,0985.8,+17.6,044,0149,1741682278,58.829 25,0007,0010,0985.7,+18.0,042,0140,1741682578,58.827 33,0006,0008,0985.7,+18.0,043,0127,1741682878,58.817 21,0007,0010,0985.2,+18.1,042,0143,1741683178,58.812 33,0004,0006,0985.5,+18.4,042,0140,1741683478,58.811 18,0004,0006,0985.6,+18.4,043,0138,1741683778,58.797 35,0011,0015,0985.6,+18.2,043,0130,1741684078,58.793 21,0007,0010,0985.7,+18.7,043,0129,1741684378,58.784 33,0005,0007,0985.6,+19.0,042,0151,1741684678,58.772 35,0007,0010,0985.6,+18.7,042,0132,1741684978,58.792 23,0003,0005,0985.7,+18.7,042,0139,1741685278,58.926 25,0007,0010,0985.3,+18.9,042,0134,1741685578,58.914 23,0005,0007,0985.4,+18.9,041,0120,1741685878,58.909 30,0007,0010,0985.0,+18.6,041,0111,1741686178,58.893 40,0004,0006,0985.1,+18.7,042,0122,1741686478,58.895 30,0003,0005,0985.3,+18.8,041,0123,1741686778,58.878 33,0005,0007,0984.9,+18.8,041,0128,1741687078,58.882 30,0005,0007,0984.6,+18.9,042,0120,1741687378,58.879 28,0005,0007,0984.9,+19.0,041,0129,1741687678,58.877 35,0009,0012,0984.9,+19.1,042,0111,1741687978,58.86 25,0004,0006,0984.9,+19.4,041,0123,1741688278,58.855 23,0008,0011,0984.8,+19.4,041,0131,1741688578,58.868 37,0005,0007,0984.6,+19.4,041,0112,1741688879,59.008 42,0006,0008,0984.4,+19.5,040,0129,1741689179,59.003 40,0005,0007,0984.6,+19.6,039,0132,1741689479,59.003 25,0011,0015,0984.4,+19.8,039,0135,1741689778,58.976 21,0009,0012,0984.2,+19.8,039,0135,1741690078,58.98 25,0003,0005,0984.0,+19.9,038,0147,1741690378,58.968 33,0008,0011,0983.9,+20.0,039,0143,1741690678,58.962 33,0005,0007,0983.6,+19.9,039,0146,1741690978,58.963 25,0008,0011,0983.5,+19.8,038,0143,1741691278,58.943 40,0003,0005,0983.7,+19.9,037,0126,1741691578,58.936 37,0003,0005,0983.4,+20.2,037,0129,1741691878,58.928 25,0004,0006,0983.7,+20.0,038,0121,1741692178,58.945 35,0004,0006,0983.3,+19.8,038,0125,1741692479,59.084 33,0006,0008,0983.2,+19.9,039,0144,1741692779,59.065 28,0005,0007,0983.3,+19.9,039,0139,1741693079,59.068 30,0007,0010,0983.0,+19.7,039,0147,1741693379,59.056 30,0007,0010,0983.1,+20.2,040,0117,1741693679,59.053 37,0006,0008,0982.9,+19.7,040,0112,1741693979,59.04 40,0007,0010,0983.2,+19.4,041,0118,1741694279,59.031 37,0006,0008,0982.9,+19.9,041,0138,1741694579,59.027 40,0009,0012,0983.0,+20.0,041,0130,1741694879,59.019 30,0005,0007,0982.7,+20.0,040,0136,1741695179,59.013 33,0007,0010,0982.7,+19.6,040,0141,1741695478,58.996 37,0006,0008,0982.5,+19.6,041,0125,1741695779,59.015 33,0004,0006,0982.7,+19.9,040,0147,1741696079,59.14 30,0007,0010,0982.6,+19.4,042,0130,1741696379,59.123 35,0006,0008,0982.6,+19.3,042,0119,1741696679,59.125 35,0005,0007,0982.5,+19.4,042,0127,1741696979,59.128 37,0004,0006,0982.4,+19.0,042,0128,1741697279,59.109 35,0008,0011,0982.4,+19.0,042,0141,1741697579,59.099 33,0007,0010,0982.4,+19.2,043,0130,1741697879,59.094 33,0004,0006,0982.3,+19.3,043,0128,1741698179,59.077 33,0004,0006,0982.2,+19.6,042,0127,1741698479,59.063 35,0005,0007,0982.2,+19.7,042,0132,1741698779,59.069 33,0004,0006,0982.2,+19.3,042,0153,1741699079,59.059 33,0007,0010,0982.1,+19.1,043,0116,1741699379,59.085 33,0007,0010,0982.1,+19.3,043,0144,1741699679,59.192 23,0006,0008,0982.1,+19.1,043,0144,1741699979,59.192 33,0011,0015,0982.1,+19.1,043,0120,1741700279,59.171 30,0005,0007,0982.0,+18.8,044,0140,1741700579,59.163 40,0006,0008,0982.2,+18.9,043,0142,1741700879,59.147 35,0007,0010,0982.2,+18.7,044,0134,1741701179,59.148 33,0005,0007,0981.9,+18.6,044,0120,1741701479,59.162 33,0008,0011,0981.9,+18.6,044,0136,1741701779,59.15 33,0007,0010,0981.8,+18.4,045,0126,1741702079,59.137 18,0013,0017,0981.2,+18.1,045,0134,1741702379,59.121 35,0006,0008,0981.2,+18.1,046,0142,1741702679,59.118 37,0009,0012,0981.6,+17.9,046,0143,1741702979,59.14 30,0006,0008,0981.4,+18.0,046,0128,1741703279,59.239 37,0006,0008,0981.5,+17.8,047,0128,1741703579,59.249 25,0005,0007,0981.7,+17.6,048,0116,1741703879,59.237 30,0007,0010,0981.9,+17.6,048,0136,1741704179,59.228 30,0007,0010,0981.7,+17.4,048,0126,1741704479,59.22 35,0006,0008,0981.9,+17.3,049,0121,1741704779,59.193 33,0006,0008,0981.8,+17.1,049,0126,1741705079,59.188 30,0007,0010,0981.3,+17.0,049,0131,1741705379,59.187 28,0005,0007,0981.8,+16.9,050,0145,1741705679,59.191 35,0005,0007,0981.7,+16.7,050,0155,1741705979,59.173 33,0006,0008,0982.1,+16.6,051,0138,1741706279,59.166 28,0005,0007,0982.1,+16.5,052,0148,1741706579,59.184 30,0006,0008,0982.1,+16.3,052,0124,1741706879,59.304 23,0008,0011,0981.9,+16.1,052,0137,1741707179,59.296 28,0007,0010,0982.1,+15.9,052,0116,1741707479,59.298 28,0008,0011,0982.3,+15.9,052,0142,1741707779,59.276 23,0007,0010,0982.5,+15.7,053,0128,1741708079,59.279 28,0008,0011,0982.9,+15.6,053,0126,1741708379,59.277 33,0006,0008,0982.5,+15.4,054,0137,1741708679,59.276 30,0006,0008,0983.2,+15.3,054,0138,1741708979,59.258 28,0005,0007,0982.9,+15.2,055,0121,1741709279,59.254 28,0007,0010,0983.2,+15.1,055,0128,1741709579,59.249 28,0005,0007,0983.3,+15.0,055,0156,1741709879,59.244 28,0007,0010,0983.2,+14.9,056,0140,1741710179,59.264 37,0008,0011,0983.0,+14.9,056,0138,1741710479,59.379 30,0008,0011,0983.7,+14.9,056,0137,1741710779,59.382 35,0007,0010,0983.6,+14.8,056,0132,1741711079,59.361 28,0007,0010,0983.8,+14.8,056,0133,1741711379,59.357 28,0008,0011,0983.7,+14.7,056,0143,1741711679,59.357 28,0010,0013,0984.2,+14.7,056,0126,1741711979,59.352 33,0007,0010,0984.3,+14.7,056,0131,1741712279,59.357 28,0006,0008,0984.4,+14.7,056,0139,1741712579,59.328 30,0006,0008,0984.4,+14.8,056,0135,1741712879,59.333 28,0008,0011,0984.4,+14.8,055,0138,1741713179,59.321 28,0007,0010,0984.4,+14.9,055,0140,1741713479,59.305 23,0006,0008,0984.1,+14.9,055,0129,1741713779,59.338 35,0009,0012,0984.0,+14.9,056,0132,1741714079,59.47 25,0006,0008,0984.0,+14.9,056,0138,1741714379,59.454 35,0007,0010,0984.0,+14.9,056,0134,1741714679,59.449 33,0006,0008,0984.0,+14.9,056,0171,1741714979,59.445 35,0006,0008,0984.2,+15.0,055,0143,1741715279,59.428 35,0005,0007,0984.4,+15.0,055,0140,1741715579,59.429 33,0007,0010,0984.3,+15.0,055,0123,1741715879,59.416 25,0009,0012,0984.4,+15.0,054,0118,1741716179,59.411 21,0005,0007,0984.1,+15.0,055,0118,1741716479,59.415 28,0007,0010,0984.5,+15.1,054,0151,1741716779,59.406 33,0007,0010,0984.3,+14.9,055,0148,1741717079,59.388 35,0007,0010,0984.1,+15.0,055,0131,1741717379,59.421 33,0006,0008,0984.1,+14.9,055,0137,1741717679,59.566 35,0005,0007,0984.3,+14.9,055,0104,1741717979,59.536 33,0005,0007,0984.2,+15.0,054,0138,1741718279,59.524 33,0005,0007,0984.3,+15.0,054,0142,1741718579,59.527 33,0006,0008,0984.2,+15.0,054,0158,1741718879,59.531 35,0006,0008,0984.0,+14.9,055,0141,1741719179,59.515 33,0009,0012,0984.0,+14.9,055,0137,1741719479,59.498 33,0005,0007,0984.3,+14.8,056,0115,1741719779,59.49 35,0005,0007,0984.2,+14.7,056,0137,1741720079,59.508 25,0005,0007,0984.5,+14.8,056,0125,1741720379,59.49 28,0005,0007,0984.6,+14.8,056,0140,1741720679,59.473 28,0007,0010,0984.4,+14.8,056,0144,1741720979,59.484 30,0006,0008,0984.3,+14.8,055,0119,1741721279,59.622 30,0011,0015,0984.3,+14.8,055,0122,1741721579,59.621 35,0007,0010,0984.4,+14.8,056,0148,1741721879,59.617 28,0008,0011,0984.2,+14.8,056,0140,1741722179,59.606 30,0009,0012,0984.4,+14.8,056,0150,1741722479,59.597 35,0006,0008,0984.3,+14.7,056,0134,1741722779,59.608 33,0008,0011,0984.3,+14.7,056,0122,1741723079,59.59 33,0006,0008,0984.3,+14.7,056,0136,1741723379,59.588 40,0005,0007,0984.3,+14.7,055,0136,1741723979,59.578 35,0005,0007,0984.4,+14.6,056,0145,1741724279,59.572 30,0006,0008,0984.2,+14.7,055,0144,1741724579,59.582 35,0006,0008,0984.3,+14.7,055,0120,1741724879,59.716 35,0007,0010,0984.4,+14.8,055,0129,1741725179,59.693 33,0007,0010,0984.5,+14.8,056,0121,1741725479,59.692 35,0006,0008,0984.6,+14.8,057,0130,1741725779,59.68 42,0007,0010,0984.5,+14.6,057,0139,1741726079,59.684 40,0007,0010,0984.3,+14.7,057,0159,1741726379,59.682 35,0006,0008,0984.9,+14.7,057,0129,1741726679,59.668 35,0008,0011,0984.4,+14.7,058,0131,1741726979,59.671 42,0005,0007,0984.6,+14.7,057,0131,1741727279,59.648 33,0008,0011,0984.5,+14.6,058,0134,1741727579,59.65 40,0006,0008,0984.4,+14.7,058,0135,1741727879,59.634 45,0006,0008,0984.2,+14.7,059,0127,1741728179,59.651 33,0006,0008,0984.3,+14.7,059,0104,1741728479,59.773 33,0005,0007,0985.0,+14.6,059,0138,1741728779,59.767 35,0006,0008,0984.8,+14.6,059,0104,1741729079,59.761 28,0012,0016,0984.5,+14.6,059,0126,1741729379,59.753 42,0006,0008,0984.4,+14.7,059,0136,1741729679,59.751 28,0010,0013,0984.3,+14.7,059,0120,1741729979,59.741 37,0005,0007,0984.2,+14.6,060,0128,1741730279,59.735 28,0006,0008,0984.0,+14.6,060,0149,1741730579,59.729 30,0013,0017,0984.2,+14.6,061,0143,1741730879,59.728 28,0006,0008,0984.1,+14.6,062,0141,1741731179,59.725 37,0005,0007,0984.2,+14.5,062,0127,1741731479,59.717 28,0008,0011,0984.2,+14.5,062,0138,1741731779,59.73 37,0006,0008,0984.5,+14.5,063,0133,1741732079,59.854 37,0006,0008,0984.4,+14.4,063,0168,1741732379,59.843 25,0010,0013,0984.3,+14.3,064,0126,1741732679,59.829 25,0005,0007,0984.1,+14.3,064,0124,1741732979,59.83 37,0008,0011,0984.2,+14.3,063,0123,1741733279,59.815 28,0006,0008,0984.3,+14.3,063,0150,1741733579,59.8 40,0006,0008,0983.9,+14.2,064,0140,1741733879,59.808 28,0008,0011,0984.1,+14.3,063,0151,1741734179,59.796 40,0006,0008,0984.6,+14.2,064,0138,1741734479,59.79 45,0008,0011,0984.8,+14.1,064,0125,1741734779,59.786 33,0007,0010,0984.9,+14.2,064,0142,1741735079,59.771 33,0008,0011,0984.6,+14.1,064,0134,1741735379,59.792 33,0005,0007,0984.5,+14.2,064,0133,1741735679,59.907 33,0009,0012,0984.6,+14.1,064,0142,1741735979,59.904 35,0008,0011,0984.3,+14.2,064,0117,1741736279,59.888 35,0006,0008,0984.1,+14.2,064,0146,1741736579,59.893 37,0006,0008,0984.0,+14.3,065,0120,1741736879,59.892 30,0006,0008,0984.1,+14.3,064,0142,1741737179,59.885 33,0007,0010,0983.9,+14.3,065,0140,1741737479,59.878 33,0007,0010,0984.0,+14.1,065,0136,1741737779,59.864 37,0009,0012,0983.8,+14.2,065,0126,1741738079,59.858 33,0007,0010,0983.7,+14.1,065,0127,1741738379,59.855 35,0011,0015,0983.6,+14.4,064,0133,1741738679,59.855 33,0008,0011,0983.3,+14.2,065,0140,1741738979,59.868 30,0007,0010,0983.3,+14.3,064,0128,1741739279,59.998 33,0007,0010,0983.4,+14.4,064,0146,1741739579,59.995 30,0009,0012,0983.1,+14.4,064,0122,1741739879,59.985 30,0007,0010,0983.5,+14.4,064,0119,1741740179,59.982 37,0006,0008,0983.2,+14.4,064,0126,1741740479,59.962 30,0005,0007,0983.2,+14.4,064,0121,1741740779,59.954 37,0005,0007,0983.4,+14.4,065,0120,1741741079,59.948 30,0009,0012,0983.4,+14.3,065,0154,1741741379,59.947 37,0007,0010,0983.5,+14.3,066,0148,1741741679,59.944 30,0006,0008,0983.3,+14.3,066,0130,1741741979,59.938 30,0009,0012,0983.3,+14.3,066,0109,1741742279,59.933 30,0009,0012,0983.5,+14.3,066,0106,1741742579,59.953 35,0006,0008,0983.5,+14.3,066,0122,1741742880,0.064 33,0007,0010,0983.3,+14.2,067,0117,1741743180,0.067 35,0006,0008,0983.3,+14.3,066,0168,1741743480,0.058 30,0008,0011,0983.0,+14.3,066,0137,1741743780,0.053 35,0006,0008,0982.8,+14.3,066,0147,1741744080,0.045 35,0007,0010,0982.6,+14.2,066,0142,1741744380,0.041 33,0007,0010,0982.7,+14.3,066,0133,1741744680,0.03 35,0007,0010,0982.8,+14.3,067,0144,1741744980,0.026 30,0005,0007,0982.6,+14.2,067,0128,1741745280,0.012 33,0007,0010,0982.7,+14.3,067,0119,1741745580,0.017 37,0006,0008,0982.8,+14.2,067,0127,1741745879,59.987 33,0006,0008,0982.5,+14.2,068,0143,1741746180,0.013 35,0007,0010,0982.6,+14.2,068,0121,1741746480,0.138 33,0007,0010,0982.5,+14.1,068,0140,1741746780,0.129 33,0007,0010,0982.4,+14.1,068,0140,1741747080,0.125 33,0005,0007,0982.5,+14.1,068,0122,1741747380,0.116 33,0007,0010,0982.5,+14.2,068,0145,1741747680,0.11 33,0012,0016,0982.6,+14.1,068,0144,1741747980,0.106 33,0010,0013,0982.4,+14.1,068,0145,1741748280,0.092 28,0010,0013,0982.4,+14.1,067,0147,1741748580,0.085 33,0008,0011,0982.7,+14.0,068,0143,1741748880,0.092 30,0009,0012,0982.8,+14.2,068,0111,1741749180,0.076 37,0005,0007,0982.6,+14.1,068,0127,1741749480,0.08 33,0006,0008,0982.7,+14.1,068,0115,1741749780,0.09 33,0006,0008,0982.9,+14.1,068,0124,1741750080,0.231 37,0007,0010,0983.0,+14.1,068,0143,1741750380,0.575 33,0009,0012,0982.9,+14.1,068,0132,1741750680,0.212 35,0007,0010,0982.6,+14.1,068,0136,1741750980,0.204 37,0007,0010,0982.5,+14.1,068,0159,1741751280,0.201 35,0007,0010,0982.8,+14.0,068,0140,1741751580,0.191 37,0006,0008,0982.9,+14.1,068,0113,1741751880,0.187 33,0006,0008,0982.7,+14.0,069,0140,1741752180,0.182 37,0008,0011,0982.4,+14.0,068,0135,1741752480,0.163 30,0011,0015,0982.3,+14.1,068,0136,1741752780,0.168 30,0008,0011,0982.8,+14.1,069,0119,1741753080,0.151 30,0007,0010,0982.8,+14.0,069,0146,1741753380,0.159 37,0007,0010,0982.8,+14.0,070,0145,1741753680,0.3 30,0007,0010,0982.6,+13.9,070,0155,1741753980,0.295 30,0006,0008,0982.7,+13.9,070,0129,1741754280,0.278 37,0005,0007,0982.9,+14.0,070,0128,1741754580,0.274 35,0005,0007,0982.8,+14.1,070,0128,1741754880,0.286 35,0007,0010,0983.0,+14.1,069,0142,1741755180,0.272 35,0007,0010,0983.1,+14.1,069,0147,1741755480,0.254 28,0005,0007,0983.0,+14.2,069,0165,1741755780,0.27 35,0007,0010,0983.1,+14.2,069,0161,1741756080,0.247 37,0006,0008,0983.0,+14.2,069,0140,1741756380,0.236 30,0007,0010,0982.7,+14.3,069,0127,1741756680,0.241 37,0006,0008,0982.8,+14.3,069,0147,1741756980,0.248 35,0007,0010,0982.8,+14.4,068,0135,1741757280,0.381 30,0008,0011,0983.1,+14.5,068,0127,1741757580,0.365 30,0005,0007,0983.4,+14.5,067,0136,1741757880,0.371 33,0006,0008,0983.2,+14.5,067,0129,1741758180,0.363 30,0006,0008,0983.4,+14.5,067,0118,1741758480,0.356 33,0007,0010,0983.2,+14.7,067,0139,1741758780,0.352 30,0008,0011,0983.4,+14.7,067,0126,1741759080,0.336 37,0005,0007,0983.1,+14.7,067,0124,1741759380,0.316 30,0006,0008,0983.2,+14.9,066,0153,1741759680,0.336 30,0005,0007,0983.3,+15.0,065,0127,1741759980,0.323 35,0007,0010,0983.5,+15.0,065,0131,1741760280,0.316 33,0008,0011,0983.7,+15.2,064,0132,1741760580,0.336 33,0011,0015,0983.5,+15.3,064,0115,1741760880,0.448 33,0008,0011,0983.3,+15.3,064,0121,1741761180,0.458 30,0006,0008,0983.4,+15.5,063,0120,1741761480,0.447 33,0007,0010,0983.8,+15.6,063,0142,1741761780,0.451 30,0006,0008,0983.8,+15.8,062,0130,1741762080,0.437 37,0007,0010,0983.6,+15.9,062,0135,1741762380,0.428 30,0007,0010,0983.7,+15.9,062,0141,1741762680,0.418 30,0008,0011,0983.8,+16.0,061,0139,1741762980,0.407 30,0007,0010,0984.0,+16.0,061,0145,1741763280,0.41 30,0007,0010,0983.5,+16.1,061,0150,1741763580,0.409 35,0006,0008,0983.9,+16.1,061,0146,1741763880,0.408 25,0009,0012,0983.5,+16.1,062,0123,1741764180,0.412 35,0008,0011,0983.6,+16.1,061,0134,1741764480,0.523 25,0008,0011,0983.6,+16.1,061,0115,1741764780,0.518 35,0010,0013,0983.5,+16.2,061,0145,1741765080,0.513 35,0007,0010,0983.6,+16.2,061,0118,1741765380,0.514 28,0008,0011,0983.9,+16.3,060,0136,1741765680,0.508 23,0008,0011,0983.7,+16.3,061,0133,1741765980,0.504 18,0009,0012,0983.5,+16.4,060,0139,1741766280,0.49 23,0008,0011,0983.6,+16.4,060,0147,1741766580,0.488 35,0010,0013,0983.7,+16.4,060,0129,1741766880,0.471 40,0009,0012,0983.5,+16.4,060,0132,1741767180,0.464 23,0007,0010,0983.7,+16.4,060,0131,1741767480,0.45 25,0008,0011,0984.0,+16.3,060,0127,1741767780,0.477 23,0008,0011,0983.9,+16.4,060,0127,1741768080,0.582 33,0008,0011,0983.9,+16.3,060,0143,1741768380,0.583 35,0006,0008,0984.0,+16.4,060,0140,1741768680,0.576 30,0008,0011,0984.0,+16.3,061,0126,1741768980,0.56 30,0008,0011,0984.0,+16.3,061,0134,1741769280,0.561 30,0009,0012,0983.7,+16.4,060,0141,1741769580,0.551 37,0006,0008,0983.6,+16.5,061,0118,1741769880,0.547 37,0007,0010,0983.5,+16.5,060,0131,1741770180,0.542 37,0006,0008,0983.6,+16.5,060,0125,1741770480,0.536 35,0008,0011,0983.6,+16.5,060,0156,1741770780,0.526 33,0008,0011,0983.7,+16.5,060,0148,1741771080,0.52 33,0008,0011,0983.5,+16.5,060,0139,1741771380,0.542 35,0007,0010,0983.3,+16.5,060,0145,1741771680,0.656 35,0007,0010,0983.6,+16.5,060,0143,1741771980,0.649 35,0009,0012,0983.1,+16.6,060,0125,1741772280,0.641 35,0007,0010,0983.1,+16.6,060,0118,1741772580,0.634 37,0007,0010,0983.0,+16.7,060,0138,1741772880,0.625 33,0007,0010,0983.0,+16.7,060,0139,1741773180,0.625 35,0007,0010,0983.0,+16.7,060,0118,1741773480,0.612 37,0006,0008,0982.8,+16.8,060,0138,1741773780,0.606 37,0009,0012,0982.8,+16.8,060,0133,1741774080,0.596 35,0010,0013,0982.8,+16.8,060,0133,1741774380,0.583 35,0008,0011,0982.7,+16.9,060,0108,1741774680,0.579 35,0009,0012,0982.7,+17.0,059,0135,1741774980,0.602 35,0006,0008,0982.6,+17.0,059,0134,1741775280,0.723 33,0007,0010,0982.8,+16.9,059,0154,1741775580,0.722 35,0008,0011,0982.6,+17.1,058,0133,1741775880,0.711 35,0007,0010,0982.5,+17.3,058,0134,1741776180,0.706 35,0012,0016,0982.4,+17.3,058,0131,1741776480,0.691 37,0010,0013,0982.2,+17.3,058,0130,1741776780,0.686 40,0007,0010,0982.2,+17.4,058,0150,1741777080,0.686 33,0008,0011,0981.9,+17.2,058,0137,1741777380,0.678 35,0012,0016,0982.4,+17.2,058,0133,1741777680,0.668 35,0007,0010,0981.8,+17.2,058,0135,1741777980,0.648 37,0007,0010,0982.1,+17.2,058,0130,1741778280,0.647 35,0009,0012,0981.9,+17.2,058,0123,1741778580,0.664 37,0012,0016,0981.9,+17.2,058,0159,1741778880,0.799 35,0009,0012,0982.0,+17.1,058,0131,1741779180,0.782 35,0008,0011,0982.0,+17.0,058,0132,1741779480,0.775 35,0008,0011,0982.0,+17.0,058,0145,1741779780,0.789 33,0009,0012,0981.7,+17.0,058,0140,1741780080,0.771 33,0011,0015,0982.0,+17.0,058,0137,1741780380,0.767 35,0007,0010,0981.6,+17.0,058,0151,1741780680,0.757 35,0008,0011,0981.6,+17.2,058,0137,1741780980,0.753 35,0010,0013,0981.7,+17.2,058,0122,1741781280,0.742 35,0008,0011,0981.8,+17.3,057,0120,1741781580,0.725 35,0011,0015,0982.0,+17.3,058,0136,1741781880,0.718 33,0010,0013,0981.6,+17.4,057,0138,1741782180,0.743 33,0007,0010,0981.5,+17.4,057,0131,1741782480,0.864 37,0008,0011,0981.7,+17.5,057,0156,1741782780,0.87 35,0007,0010,0981.7,+17.4,057,0129,1741783080,0.863 37,0006,0008,0981.4,+17.3,057,0140,1741783380,0.859 35,0008,0011,0981.6,+17.1,058,0132,1741783680,0.838 40,0009,0012,0981.6,+17.2,058,0142,1741783980,0.832 37,0009,0012,0981.2,+17.2,058,0150,1741784280,0.837 35,0008,0011,0981.5,+17.4,057,0117,1741784580,0.836 35,0009,0012,0981.6,+17.4,056,0132,1741784880,0.823 33,0006,0008,0981.3,+17.3,057,0135,1741785180,0.815 35,0007,0010,0981.3,+17.3,057,0128,1741785480,0.817 40,0005,0007,0981.2,+17.2,056,0133,1741785780,0.817 37,0008,0011,0981.3,+17.2,057,0133,1741786080,0.958 35,0006,0008,0981.1,+17.2,057,0139,1741786380,0.939 33,0015,0021,0981.2,+17.2,057,0141,1741786680,0.936 35,0009,0012,0981.4,+17.1,057,0141,1741786980,0.926 33,0007,0010,0981.4,+17.0,057,0123,1741787280,0.91 35,0007,0010,0981.4,+16.9,057,0147,1741787580,0.908 33,0007,0010,0981.4,+16.9,058,0143,1741787880,0.897 33,0007,0010,0981.6,+16.7,058,0144,1741788180,0.887 35,0008,0011,0981.6,+16.7,058,0141,1741788480,0.883 35,0008,0011,0981.2,+16.6,058,0141,1741788780,0.879 35,0008,0011,0980.9,+16.5,059,0142,1741789080,0.876 37,0006,0008,0981.7,+16.5,059,0136,1741789380,0.891 35,0009,0012,0981.2,+16.4,059,0142,1741789681,1.014 30,0008,0011,0981.1,+16.3,059,0145,1741789981,1.008 40,0008,0011,0981.3,+16.3,059,0142,1741790280,0.992 35,0010,0013,0981.5,+16.3,059,0133,1741790580,0.996 33,0011,0015,0981.1,+16.3,060,0144,1741790880,0.978 35,0007,0010,0981.5,+16.3,060,0133,1741791180,0.96 35,0009,0012,0981.3,+16.3,060,0121,1741791480,0.958 33,0010,0013,0981.2,+16.2,060,0138,1741791780,0.952 35,0008,0011,0981.0,+16.2,060,0143,1741792080,0.948 35,0010,0013,0981.2,+16.1,060,0128,1741792380,0.946 33,0008,0011,0981.1,+16.0,060,0164,1741792680,0.945 35,0009,0012,0981.4,+15.9,061,0132,1741792980,0.957 37,0011,0015,0981.4,+15.9,061,0128,1741793281,1.069 33,0008,0011,0981.3,+15.9,061,0158,1741793581,1.083 40,0011,0015,0981.4,+15.8,061,0138,1741793881,1.065 35,0009,0012,0981.3,+15.7,062,0124,1741794181,1.065 35,0010,0013,0981.5,+15.7,062,0131,1741794481,1.055 33,0011,0015,0982.0,+15.6,062,0133,1741794781,1.047 33,0008,0011,0981.6,+15.6,062,0136,1741795081,1.026 35,0012,0016,0981.8,+15.4,062,0143,1741795381,1.023 35,0007,0010,0981.6,+15.5,062,0133,1741795681,1.01 35,0008,0011,0981.9,+15.5,062,0134,1741795981,1.014 35,0008,0011,0981.8,+15.4,062,0135,1741796281,1.013 37,0010,0013,0981.8,+15.4,062,0134,1741796581,1.025 33,0007,0010,0981.7,+15.4,062,0141,1741796881,1.139 35,0008,0011,0981.7,+15.4,062,0147,1741797181,1.136 37,0009,0012,0981.9,+15.3,062,0130,1741797481,1.115 37,0009,0012,0982.2,+15.3,062,0126,1741797781,1.129 35,0009,0012,0982.4,+15.3,063,0133,1741798081,1.114 37,0009,0012,0982.2,+15.1,064,0139,1741798381,1.1 33,0008,0011,0982.0,+15.1,064,0135,1741798681,1.078 35,0011,0015,0982.2,+15.1,064,0113,1741798981,1.072 33,0009,0012,0982.3,+15.1,064,0131,1741799281,1.078 33,0008,0011,0982.4,+15.1,064,0150,1741799581,1.061 37,0009,0012,0982.4,+15.3,062,0120,1741799881,1.068 37,0008,0011,0982.2,+15.3,062,0129,1741800181,1.076 37,0006,0008,0982.2,+15.2,062,0143,1741800481,1.192 40,0007,0010,0982.1,+15.2,062,0166,1741800781,1.184 35,0012,0016,0982.2,+15.2,063,0123,1741801081,1.193 42,0012,0016,0982.1,+15.2,063,0114,1741801381,1.181 40,0008,0011,0982.1,+15.2,063,0159,1741801681,1.18 35,0009,0012,0982.2,+15.1,064,0145,1741801981,1.173 35,0009,0012,0982.4,+15.1,064,0116,1741802281,1.167 30,0006,0008,0982.2,+15.2,064,0134,1741802581,1.163 35,0009,0012,0982.1,+15.2,064,0144,1741802881,1.15 35,0010,0013,0982.2,+15.1,064,0123,1741803181,1.151 35,0008,0011,0982.5,+15.1,064,0143,1741803481,1.14 35,0008,0011,0982.5,+15.1,064,0141,1741803781,1.149 35,0012,0016,0982.4,+15.1,064,0144,1741804081,1.271 33,0009,0012,0982.5,+15.1,064,0116,1741804381,1.263 37,0012,0016,0982.7,+15.0,064,0123,1741804681,1.265 33,0008,0011,0982.7,+15.0,063,0131,1741804981,1.263 25,0008,0011,0982.9,+15.1,063,0137,1741805281,1.239 28,0011,0015,0982.8,+15.1,063,0138,1741805581,1.23 35,0011,0015,0982.6,+15.0,063,0126,1741805881,1.243 35,0009,0012,0982.4,+15.1,063,0123,1741806181,1.228 33,0010,0013,0982.4,+15.1,063,0138,1741806481,1.208 33,0009,0012,0982.5,+15.2,063,0133,1741806781,1.204 33,0008,0011,0982.5,+15.1,063,0140,1741807081,1.211 33,0007,0010,0982.1,+15.2,063,0137,1741807381,1.223 37,0008,0011,0982.3,+15.2,063,0116,1741807681,1.355 35,0008,0011,0982.4,+15.3,062,0140,1741807981,1.339 33,0007,0010,0982.3,+15.3,063,0138,1741808281,1.333 28,0011,0015,0982.2,+15.3,063,0137,1741808581,1.321 33,0008,0011,0981.5,+15.2,063,0144,1741808881,1.332 35,0008,0011,0981.7,+15.2,063,0123,1741809181,1.338 40,0008,0011,0981.7,+15.3,062,0123,1741809481,1.316 40,0007,0010,0981.7,+15.2,063,0127,1741809781,1.307 40,0008,0011,0982.1,+15.2,063,0133,1741810081,1.297 33,0006,0008,0981.9,+15.1,063,0140,1741810381,1.288 33,0011,0015,0981.9,+15.1,063,0127,1741810681,1.281 35,0007,0010,0981.9,+15.1,063,0150,1741810981,1.299 40,0009,0012,0981.9,+15.1,062,0127,1741811281,1.452 35,0008,0011,0981.7,+15.1,061,0128,1741811581,1.429 33,0009,0012,0981.6,+15.1,062,0138,1741811881,1.421 37,0010,0013,0981.8,+15.0,062,0131,1741812181,1.424 30,0007,0010,0981.9,+15.0,062,0138,1741812481,1.421 42,0009,0012,0982.0,+15.0,062,0158,1741812781,1.399 33,0009,0012,0982.6,+15.0,062,0154,1741813081,1.389 35,0006,0008,0982.3,+15.1,061,0147,1741813381,1.389 37,0008,0011,0981.9,+15.1,061,0151,1741813681,1.381 40,0010,0013,0982.4,+15.1,061,0146,1741813981,1.395 37,0008,0011,0982.2,+15.1,061,0138,1741814281,1.371 37,0009,0012,0982.3,+15.0,061,0126,1741814581,1.392 35,0008,0011,0982.3,+14.9,062,0148,1741814881,1.499 35,0007,0010,0982.4,+14.8,063,0138,1741815181,1.516 37,0011,0015,0982.7,+14.7,063,0149,1741815481,1.509 33,0011,0015,0982.6,+14.5,064,0136,1741815781,1.496 37,0012,0016,0982.7,+14.6,063,0116,1741816081,1.49 35,0008,0011,0982.5,+14.5,064,0133,1741816381,1.484 35,0013,0017,0982.6,+14.6,064,0113,1741816681,1.472 35,0010,0013,0982.3,+14.5,064,0145,1741816981,1.469 35,0010,0013,0982.4,+14.5,064,0145,1741817281,1.46 37,0011,0015,0982.1,+14.4,065,0149,1741817581,1.448 37,0009,0012,0982.3,+14.5,064,0146,1741817881,1.451 37,0009,0012,0982.1,+14.4,064,0145,1741818181,1.46 33,0008,0011,0982.0,+14.5,064,0146,1741818481,1.603 33,0008,0011,0981.9,+14.5,064,0118,1741818781,1.571 40,0011,0015,0982.1,+14.4,064,0155,1741819081,1.567 40,0009,0012,0981.8,+14.6,064,0133,1741819381,1.565 35,0012,0016,0982.0,+14.5,064,0134,1741819681,1.554 35,0009,0012,0982.4,+14.6,064,0148,1741819981,1.555 40,0007,0010,0982.3,+14.6,064,0120,1741820281,1.552 40,0010,0013,0982.2,+14.6,064,0131,1741820581,1.542 33,0010,0013,0981.7,+14.6,063,0139,1741820881,1.538 42,0007,0010,0982.0,+14.6,064,0134,1741821181,1.524 40,0006,0008,0981.7,+14.6,063,0134,1741821481,1.524 40,0007,0010,0981.9,+14.6,064,0142,1741821781,1.538 35,0007,0010,0982.1,+14.6,064,0135,1741822081,1.669 35,0008,0011,0982.4,+14.5,064,0123,1741822381,1.661 37,0006,0008,0982.2,+14.5,063,0137,1741822681,1.661 35,0008,0011,0982.5,+14.5,063,0147,1741822981,1.656 42,0006,0008,0982.4,+14.4,063,0140,1741823281,1.454 40,0008,0011,0981.9,+14.5,062,0127,1741823581,1.449 42,0006,0008,0981.9,+14.5,062,0133,1741823881,1.625 40,0006,0008,0981.8,+14.6,061,0156,1741824181,1.626 35,0008,0011,0981.7,+14.5,060,0145,1741824481,1.593 35,0007,0010,0981.5,+14.6,060,0123,1741824781,1.586 35,0008,0011,0981.5,+14.4,061,0138,1741825081,1.596 35,0007,0010,0981.3,+14.4,062,0134,1741825381,1.611 35,0008,0011,0981.5,+14.2,063,0123,1741825681,1.732 40,0009,0012,0981.3,+13.9,063,0122,1741825981,1.73 35,0011,0015,0981.0,+13.9,063,0135,1741826281,1.718 40,0008,0011,0980.8,+13.7,064,0146,1741826581,1.711 35,0005,0007,0980.9,+13.5,064,0131,1741826881,1.705 40,0006,0008,0980.8,+13.7,062,0142,1741827181,1.708 40,0005,0007,0980.5,+13.9,062,0147,1741827481,1.706 40,0006,0008,0980.8,+13.9,061,0151,1741827781,1.688 40,0005,0007,0980.8,+13.9,061,0130,1741828081,1.688 42,0006,0008,0981.1,+13.8,061,0137,1741828381,1.68 35,0006,0008,0980.5,+13.8,061,0131,1741828681,1.671 35,0005,0007,0980.9,+13.8,061,0140,1741828981,1.681 35,0004,0006,0980.9,+13.8,061,0142,1741829281,1.805 37,0005,0007,0981.1,+13.6,062,0153,1741829581,1.795 42,0006,0008,0981.3,+13.6,061,0139,1741829881,1.792 40,0007,0010,0981.3,+13.6,061,0131,1741830181,1.798 35,0006,0008,0981.1,+13.6,061,0118,1741830481,1.792 37,0007,0010,0981.2,+13.5,061,0126,1741830781,1.782 35,0006,0008,0981.4,+13.4,061,0114,1741831081,1.763 42,0007,0010,0981.2,+13.4,061,0157,1741831381,1.765 42,0006,0008,0981.1,+13.3,062,0127,1741831681,1.749 37,0007,0010,0981.3,+13.3,062,0140,1741831981,1.735 35,0007,0010,0981.0,+13.1,063,0125,1741832281,1.749 35,0008,0011,0981.0,+13.1,062,0143,1741832581,1.764 35,0006,0008,0981.1,+13.9,060,0144,1741832881,1.881 35,0006,0008,0980.8,+13.8,060,0141,1741833181,1.87 35,0008,0011,0980.7,+14.1,059,0134,1741833481,1.867 35,0004,0006,0980.6,+14.4,058,0132,1741833781,1.861 40,0007,0010,0980.5,+14.5,057,0138,1741834081,1.856 40,0006,0008,0980.6,+14.4,058,0120,1741834381,1.852 35,0004,0006,0980.4,+14.4,058,0129,1741834681,1.859 35,0004,0006,0980.3,+14.4,058,0139,1741834981,1.837 33,0006,0008,0980.5,+14.4,058,0149,1741835281,1.828 40,0005,0007,0980.7,+14.5,058,0139,1741835581,1.83 40,0005,0007,0980.6,+14.3,060,0132,1741835881,1.82 35,0006,0008,0980.3,+14.3,061,0151,1741836181,1.857 35,0007,0010,0980.4,+14.2,062,0147,1741836481,1.97 42,0006,0008,0980.4,+14.2,062,0131,1741836781,1.958 40,0007,0010,0980.8,+14.1,063,0146,1741837081,1.947 35,0005,0007,0980.6,+14.1,062,0137,1741837381,1.932 40,0005,0007,0980.7,+14.1,063,0129,1741837681,1.931 40,0006,0008,0980.6,+14.0,063,0128,1741837981,1.931 40,0007,0010,0980.5,+14.0,063,0134,1741838281,1.929 40,0005,0007,0980.6,+14.0,064,0132,1741838581,1.917 35,0005,0007,0980.5,+13.9,064,0125,1741838881,1.913 40,0005,0007,0980.3,+13.9,064,0153,1741839181,1.902 35,0005,0007,0980.5,+13.9,064,0127,1741839481,1.9 40,0006,0008,0980.1,+13.8,065,0128,1741839781,1.917 40,0006,0008,0979.8,+13.7,066,0143,1741840082,2.039 35,0005,0007,0979.9,+13.7,066,0151,1741840382,2.034 40,0005,0007,0979.8,+13.7,066,0133,1741840682,2.032 40,0005,0007,0979.7,+13.7,065,0129,1741840982,2.016 37,0006,0008,0979.4,+13.7,064,0129,1741841282,2.007 35,0005,0007,0979.6,+13.6,065,0147,1741841582,2.014 40,0006,0008,0979.7,+13.7,064,0160,1741841881,1.998 40,0004,0006,0979.8,+13.7,064,0138,1741842182,2.001 35,0004,0006,0979.6,+13.6,064,0126,1741842481,1.983 33,0005,0007,0979.6,+13.6,063,0130,1741842781,1.976 35,0003,0005,0979.8,+13.7,064,0136,1741843081,1.971 35,0004,0006,0980.0,+13.8,063,0166,1741843381,1.996 35,0004,0006,0979.6,+13.8,062,0128,1741843682,2.122 35,0006,0008,0979.2,+13.8,062,0135,1741843982,2.113 37,0006,0008,0979.2,+13.8,062,0139,1741844282,2.103 40,0006,0008,0979.3,+13.8,061,0121,1741844582,2.094 35,0005,0007,0979.1,+13.8,061,0133,1741844882,2.079 40,0006,0008,0979.3,+13.7,062,0121,1741845182,2.082 40,0008,0011,0979.2,+13.7,061,0154,1741845482,2.075 35,0006,0008,0979.9,+13.8,061,0149,1741845782,2.069 40,0005,0007,0980.0,+14.2,060,0134,1741846082,2.064 37,0006,0008,0980.0,+14.5,059,0146,1741846382,2.057 35,0009,0012,0980.2,+14.7,058,0134,1741846682,2.046 35,0007,0010,0980.2,+14.9,057,0127,1741846982,2.069 33,0006,0008,0980.3,+15.1,057,0134,1741847282,2.19 40,0007,0010,0980.1,+15.2,056,0143,1741847582,2.188 33,0008,0011,0980.0,+15.3,056,0114,1741847882,2.183 40,0005,0007,0980.0,+15.3,056,0155,1741848182,2.172 40,0005,0007,0980.0,+15.6,055,0133,1741848482,2.172 35,0006,0008,0979.9,+15.7,054,0116,1741848782,2.157 40,0006,0008,0979.8,+15.9,054,0138,1741849082,2.155 37,0006,0008,0979.9,+16.0,053,0113,1741849382,2.143 47,0004,0006,0979.7,+16.0,053,0132,1741849682,2.132 35,0005,0007,0979.9,+16.0,052,0123,1741849982,2.116 35,0004,0006,0979.7,+16.1,053,0123,1741850282,2.12 33,0005,0007,0980.1,+16.1,053,0148,1741850582,2.144 37,0005,0007,0979.7,+16.2,053,0131,1741850882,2.27 40,0005,0007,0980.1,+16.2,052,0140,1741851182,2.248 35,0006,0008,0980.0,+16.4,052,0133,1741851482,2.249 35,0004,0006,0980.1,+16.4,052,0125,1741851782,2.231 37,0004,0006,0980.3,+16.5,052,0140,1741852082,2.242 35,0007,0010,0979.8,+16.5,052,0143,1741852382,2.232 35,0005,0007,0980.0,+16.6,052,0121,1741852682,2.222 35,0006,0008,0979.6,+17.1,051,0142,1741852982,2.211 35,0005,0007,0979.7,+17.0,050,0141,1741853282,2.265 40,0007,0010,0979.4,+17.3,049,0137,1741853582,2.211 37,0005,0007,0979.7,+17.5,049,0141,1741853882,2.198 33,0006,0008,0979.6,+17.6,048,0140,1741854182,2.211 30,0005,0007,0979.6,+17.8,049,0140,1741854482,2.337 33,0005,0007,0979.1,+17.9,047,0144,1741854782,2.332 35,0005,0007,0979.5,+18.1,047,0129,1741855082,2.319 33,0005,0007,0979.1,+18.3,047,0108,1741855382,2.325 35,0007,0010,0979.1,+18.2,047,0103,1741855682,2.314 35,0006,0008,0979.5,+18.4,047,0146,1741855982,2.311 37,0008,0011,0979.3,+18.5,046,0146,1741856282,2.304 33,0005,0007,0979.5,+18.8,046,0137,1741856582,2.287 33,0005,0007,0979.3,+18.7,047,0151,1741856882,2.285 33,0005,0007,0979.3,+18.6,047,0124,1741857182,2.28 33,0006,0008,0979.4,+18.3,047,0140,1741857482,2.093 33,0005,0007,0979.6,+18.2,048,0147,1741857782,2.291 30,0007,0010,0979.2,+18.2,048,0146,1741858082,2.411 37,0006,0008,0979.4,+17.9,049,0155,1741858382,2.407 33,0005,0007,0979.1,+18.6,048,0147,1741858682,2.401 30,0006,0008,0979.2,+18.8,047,0136,1741858982,2.39 28,0007,0010,0979.1,+18.9,047,0127,1741859282,2.384 35,0006,0008,0979.0,+19.1,047,0130,1741859582,2.385 33,0005,0007,0979.0,+18.8,047,0116,1741859882,2.372 35,0006,0008,0979.4,+19.1,046,0118,1741860182,2.364 35,0009,0012,0979.1,+19.0,047,0141,1741860482,2.367 33,0006,0008,0978.9,+19.2,047,0159,1741860782,2.358 33,0005,0007,0979.2,+18.6,049,0136,1741861082,2.336 33,0008,0011,0979.3,+17.9,050,0149,1741861382,2.363 37,0009,0012,0979.0,+18.2,050,0142,1741861682,2.491 28,0006,0008,0978.6,+18.7,049,0140,1741861982,2.485 30,0005,0007,0978.6,+19.1,048,0121,1741862282,2.472 35,0010,0013,0978.5,+18.9,048,0129,1741862582,2.475 30,0005,0007,0978.8,+19.0,048,0149,1741862882,2.47 30,0006,0008,0978.5,+19.1,049,0145,1741863182,2.451 35,0006,0008,0978.5,+19.1,048,0155,1741863482,2.444 37,0008,0011,0978.3,+19.4,048,0137,1741863782,2.445 33,0008,0011,0978.4,+19.3,048,0151,1741864082,2.44 35,0006,0008,0978.2,+19.2,049,0135,1741864382,2.427 35,0007,0010,0978.2,+19.0,050,0150,1741864682,2.42 33,0007,0010,0978.3,+19.0,050,0148,1741864982,2.439 33,0007,0010,0978.4,+19.0,050,0152,1741865282,2.561 30,0005,0007,0978.5,+18.7,050,0121,1741865582,2.547 35,0009,0012,0978.3,+18.7,051,0150,1741865882,2.544 33,0006,0008,0978.5,+18.9,050,0114,1741866182,2.539 35,0008,0011,0978.6,+19.5,050,0151,1741866482,2.534 35,0006,0008,0978.4,+19.1,049,0130,1741866782,2.529 33,0006,0008,0978.1,+19.3,049,0154,1741867082,2.512 35,0008,0011,0978.1,+19.1,050,0128,1741867382,2.513 35,0008,0011,0977.8,+18.8,050,0134,1741867682,2.31 35,0009,0012,0977.8,+18.8,050,0127,1741867982,2.499 33,0008,0011,0978.2,+19.0,050,0150,1741868282,2.296 35,0009,0012,0978.0,+18.9,051,0130,1741868582,2.512 35,0008,0011,0978.1,+19.1,050,0140,1741869214,34.321 30,0005,0007,0977.9,+19.2,050,0123,1741869514,34.295 28,0008,0011,0977.9,+19.2,051,0102,1741869814,34.288 18,0011,0015,0978.1,+19.0,050,0151,1741870114,34.283 35,0008,0011,0978.1,+18.5,052,0125,1741870414,34.273 35,0007,0010,0978.2,+18.5,052,0135,1741870714,34.251 23,0009,0012,0977.9,+18.6,052,0133,1741871014,34.268 30,0008,0011,0978.1,+18.6,052,0136,1741871314,34.26 18,0007,0010,0977.9,+18.6,051,0134,1741871614,34.239 00,0010,0013,0978.0,+18.5,052,0147,1741871914,34.238 18,0009,0012,0978.0,+18.1,053,0147,1741872214,34.272 18,0013,0017,0978.4,+18.1,053,0133,1741872514,34.366 25,0010,0013,0978.3,+18.2,053,0128,1741872814,34.367 33,0009,0012,0978.4,+18.6,052,0145,1741873114,34.355 33,0011,0015,0978.1,+18.3,052,0128,1741873414,34.346 35,0009,0012,0978.0,+18.4,052,0143,1741873714,34.35 33,0008,0011,0978.0,+18.1,053,0133,1741874014,34.335 30,0009,0012,0977.6,+17.9,054,0133,1741874314,34.333 30,0007,0010,0977.4,+17.6,054,0141,1741874614,34.318 28,0011,0015,0977.6,+17.5,055,0156,1741874914,34.307 30,0010,0013,0977.8,+17.5,055,0141,1741875214,34.313 30,0006,0008,0977.8,+17.5,055,0144,1741875514,34.299 30,0009,0012,0978.1,+17.3,056,0159,1741875814,34.343 30,0008,0011,0977.9,+17.3,056,0140,1741876114,34.447 30,0010,0013,0977.8,+17.2,056,0145,1741876414,34.447 28,0011,0015,0977.7,+17.2,056,0126,1741876714,34.431 30,0012,0016,0977.7,+17.1,057,0142,1741877014,34.419 28,0012,0016,0977.6,+17.0,057,0144,1741877314,34.418 30,0008,0011,0977.7,+16.8,057,0154,1741877614,34.411 25,0010,0013,0977.8,+16.8,057,0143,1741877914,34.395 35,0008,0011,0977.8,+16.8,057,0120,1741878214,34.389 23,0009,0012,0977.5,+16.6,058,0146,1741878514,34.381 25,0007,0010,0977.7,+16.6,058,0133,1741878814,34.384 33,0012,0016,0978.0,+16.5,058,0133,1741879114,34.371 35,0007,0010,0977.9,+16.5,058,0140,1741879414,34.399 33,0007,0010,0977.7,+16.5,058,0141,1741879714,34.517 37,0012,0016,0978.2,+16.5,058,0142,1741880014,34.504 21,0013,0017,0978.1,+16.4,058,0165,1741880314,34.502 21,0009,0012,0978.2,+16.5,057,0143,1741880614,34.501 18,0008,0011,0978.6,+16.4,057,0132,1741880914,34.491 37,0009,0012,0978.4,+16.3,058,0125,1741881214,34.478 37,0012,0016,0978.5,+16.4,058,0139,1741881514,34.477 25,0011,0015,0978.2,+16.3,058,0151,1741881814,34.458 21,0013,0017,0978.6,+16.2,058,0147,1741882114,34.45 37,0013,0017,0978.7,+16.2,059,0149,1741882414,34.438 40,0010,0013,0978.6,+16.1,058,0144,1741882714,34.437 25,0014,0018,0979.0,+16.0,060,0127,1741883014,34.471 21,0011,0015,0979.0,+16.0,059,0127,1741883314,34.579 23,0011,0015,0978.7,+15.9,060,0118,1741883614,34.569 40,0012,0016,0978.8,+15.7,060,0138,1741883914,34.567 25,0012,0016,0978.5,+15.7,060,0158,1741884214,34.554 37,0011,0015,0978.6,+15.7,060,0139,1741884514,34.566 28,0011,0015,0978.6,+15.6,060,0126,1741884814,34.551 30,0014,0018,0978.6,+15.6,061,0131,1741885114,34.545 25,0011,0015,0978.6,+15.5,061,0132,1741885414,34.532 23,0010,0013,0978.7,+15.4,061,0139,1741885714,34.521 23,0009,0012,0978.7,+15.4,061,0152,1741886014,34.515 25,0009,0012,0978.5,+15.3,062,0122,1741886314,34.506 30,0008,0011,0978.7,+15.3,062,0124,1741886614,34.542 25,0012,0016,0978.7,+15.3,062,0126,1741886914,34.656 11,0008,0011,0979.2,+15.3,061,0134,1741887214,34.644 30,0011,0015,0979.2,+15.2,062,0123,1741887514,34.644 21,0009,0012,0979.2,+15.2,062,0126,1741887814,34.629 23,0013,0017,0979.9,+15.2,062,0131,1741888114,34.625 13,0011,0015,0979.6,+15.2,062,0132,1741888414,34.617 25,0009,0012,0979.4,+15.1,062,0126,1741888714,34.612 30,0010,0013,0979.4,+15.0,063,0159,1741889014,34.611 23,0008,0011,0979.6,+15.0,063,0130,1741889314,34.606 25,0009,0012,0979.9,+14.9,063,0127,1741889614,34.584 37,0011,0015,0980.0,+14.8,063,0133,1741889914,34.574 30,0010,0013,0980.0,+14.9,063,0147,1741890214,34.617 23,0009,0012,0979.7,+14.8,064,0120,1741890514,34.719 28,0008,0011,0980.3,+14.7,064,0122,1741890814,34.707 33,0009,0012,0980.2,+14.6,064,0156,1741891114,34.704 23,0008,0011,0980.3,+14.7,064,0151,1741891414,34.712 35,0009,0012,0980.1,+14.6,064,0125,1741891714,34.698 21,0011,0015,0980.3,+14.6,064,0116,1741892014,34.69 21,0008,0011,0980.1,+14.5,064,0140,1741892314,34.69 18,0010,0013,0980.2,+14.4,065,0154,1741892614,34.688 13,0014,0018,0980.3,+14.3,065,0135,1741892914,34.672 33,0008,0011,0980.6,+14.2,065,0136,1741893214,34.66 28,0011,0015,0980.8,+14.2,065,0133,1741893514,34.663 23,0010,0013,0980.6,+14.2,065,0139,1741893814,34.706 25,0012,0016,0980.9,+14.2,065,0138,1741894114,34.805 13,0011,0015,0980.9,+14.1,066,0126,1741894414,34.804 23,0011,0015,0980.7,+14.1,066,0162,1741894714,34.792 21,0011,0015,0980.9,+14.2,066,0138,1741895014,34.784 18,0008,0011,0980.7,+14.1,066,0136,1741895314,34.776 23,0012,0016,0980.6,+14.0,066,0145,1741895614,34.778 21,0011,0015,0980.6,+14.1,066,0147,1741895914,34.751 21,0012,0016,0980.6,+14.1,066,0162,1741896214,34.759 37,0008,0011,0980.8,+14.1,066,0128,1741896514,34.756 25,0010,0013,0980.7,+14.1,066,0150,1741896814,34.751 35,0008,0011,0980.2,+14.1,066,0107,1741897114,34.74 23,0014,0018,0980.3,+14.2,066,0118,1741897414,34.766 23,0010,0013,0980.6,+14.1,066,0143,1741897714,34.872 21,0007,0010,0980.5,+14.2,066,0136,1741898014,34.874 23,0012,0016,0980.5,+14.2,066,0142,1741898314,34.875 25,0009,0012,0980.4,+14.2,067,0130,1741898614,34.867 30,0011,0015,0980.2,+14.3,067,0140,1741898914,34.868 25,0012,0016,0980.5,+14.2,067,0139,1741899214,34.85 37,0012,0016,0980.5,+14.2,067,0132,1741899514,34.828 21,0012,0016,0980.8,+14.1,067,0152,1741899814,34.834 40,0012,0016,0980.5,+14.1,068,0127,1741900114,34.825 25,0008,0011,0980.6,+14.1,068,0142,1741900414,34.824 21,0011,0015,0980.9,+14.0,069,0134,1741900714,34.815 18,0012,0016,0981.0,+13.9,068,0124,1741901014,34.858 11,0009,0012,0981.1,+13.9,069,0127,1741901314,34.965 13,0011,0015,0981.3,+13.9,069,0149,1741901614,34.953 16,0015,0021,0981.0,+13.8,069,0138,1741901914,34.948 13,0013,0017,0981.1,+13.9,069,0127,1741902214,34.937 37,0010,0013,0981.0,+13.7,069,0137,1741902514,34.92 16,0012,0016,0980.9,+13.7,069,0150,1741902814,34.917 13,0011,0015,0981.1,+13.8,069,0137,1741903114,34.92 16,0009,0012,0981.2,+13.8,069,0114,1741903414,34.911 35,0009,0012,0981.4,+13.8,069,0123,1741903714,34.904 35,0013,0017,0981.1,+13.7,069,0129,1741904014,34.895 23,0010,0013,0980.8,+13.7,070,0144,1741904314,34.889 28,0014,0018,0981.2,+13.6,070,0165,1741904614,34.937 21,0012,0016,0981.1,+13.6,070,0112,1741904915,35.041 23,0013,0017,0981.1,+13.5,070,0143,1741905215,35.031 21,0012,0016,0980.9,+13.4,070,0133,1741905515,35.018 21,0011,0015,0980.9,+13.4,070,0112,1741905815,35.005 21,0010,0013,0981.3,+13.6,069,0145,1741906115,35.005 42,0010,0013,0981.2,+13.6,069,0142,1741906414,34.997 25,0013,0017,0981.4,+13.7,070,0138,1741906714,34.991 23,0009,0012,0981.4,+13.6,070,0127,1741907014,34.994 21,0011,0015,0981.4,+13.6,070,0124,1741907314,34.989 35,0013,0017,0981.3,+13.6,070,0136,1741907614,34.978 33,0013,0017,0981.3,+13.6,071,0133,1741907914,34.964 25,0011,0015,0981.4,+13.6,071,0124,1741908215,35.002 23,0011,0015,0981.6,+13.5,071,0128,1741908515,35.106 18,0012,0016,0981.6,+13.5,071,0141,1741908815,35.098 18,0013,0017,0981.3,+13.5,072,0138,1741909115,35.105 35,0011,0015,0981.1,+13.5,072,0140,1741909415,35.097 30,0012,0016,0981.1,+13.5,071,0130,1741909715,35.098 35,0009,0012,0981.0,+13.5,071,0128,1741910015,35.095 30,0009,0012,0981.6,+13.4,072,0111,1741910315,35.087 28,0011,0015,0981.4,+13.4,071,0135,1741910615,35.078 30,0012,0016,0981.3,+13.4,071,0106,1741910915,35.058 28,0013,0017,0981.3,+13.3,072,0148,1741911215,35.06 28,0012,0016,0981.3,+13.2,072,0128,1741911515,35.053 30,0010,0013,0981.4,+13.2,072,0144,1741911815,35.081 40,0012,0016,0981.6,+13.1,072,0140,1741912115,35.192 30,0010,0013,0981.4,+13.1,073,0127,1741912415,35.179 28,0013,0017,0981.3,+13.0,073,0132,1741912715,35.184 37,0012,0016,0981.4,+13.0,073,0137,1741913015,35.173 30,0012,0016,0981.6,+12.9,073,0126,1741913315,35.174 30,0013,0017,0981.4,+13.0,073,0122,1741913615,35.168 40,0011,0015,0981.3,+12.9,074,0136,1741913915,35.153 30,0014,0018,0981.3,+12.8,074,0135,1741914215,35.145 37,0010,0013,0981.4,+12.8,074,0144,1741914515,35.122 28,0011,0015,0981.4,+12.7,074,0132,1741914815,35.13 40,0010,0013,0981.7,+12.8,074,0167,1741915115,35.124 28,0012,0016,0981.5,+12.7,075,0137,1741915415,35.153 30,0007,0010,0981.6,+12.7,074,0117,1741915715,35.257 40,0010,0013,0981.6,+12.8,075,0135,1741916015,35.257 30,0013,0017,0981.4,+12.8,074,0122,1741916315,35.254 40,0012,0016,0981.4,+12.8,075,0118,1741916615,35.245 28,0010,0013,0981.8,+12.7,075,0131,1741916915,35.242 40,0012,0016,0981.7,+12.7,075,0133,1741917215,35.234 37,0015,0021,0981.4,+12.6,075,0153,1741917515,35.231 30,0011,0015,0981.5,+12.6,075,0112,1741917815,35.218 30,0011,0015,0981.7,+12.4,075,0148,1741918115,35.216 30,0010,0013,0982.0,+12.1,076,0140,1741918415,35.215 37,0012,0016,0981.8,+12.0,076,0146,1741918715,35.21 30,0010,0013,0981.9,+11.9,076,0152,1741919015,35.243 28,0013,0017,0982.1,+11.8,076,0139,1741919315,35.347 37,0009,0012,0982.1,+11.7,075,0131,1741919615,35.334 28,0008,0011,0982.3,+11.6,075,0138,1741919915,35.341 25,0010,0013,0982.1,+11.5,075,0144,1741920215,35.336 30,0013,0017,0982.4,+11.5,075,0122,1741920515,35.336 30,0007,0010,0982.3,+11.4,075,0139,1741920815,35.326 30,0010,0013,0982.4,+10.9,075,0138,1741921115,35.321 30,0009,0012,0982.3,+10.8,076,0146,1741921415,35.307 28,0014,0018,0982.6,+11.0,076,0143,1741921715,35.3 37,0011,0015,0982.6,+10.5,076,0129,1741922015,35.296 25,0010,0013,0982.7,+10.6,076,0149,1741922315,35.298 30,0011,0015,0982.8,+10.7,076,0139,1741922615,35.331 28,0010,0013,0983.0,+10.7,076,0143,1741922915,35.428 28,0011,0015,0983.3,+11.0,076,0134,1741923215,35.43 28,0012,0016,0983.2,+11.2,076,0132,1741923515,35.422 28,0011,0015,0983.5,+11.3,075,0159,1741923815,35.419 25,0013,0017,0983.2,+11.2,075,0130,1741924115,35.408 37,0012,0016,0983.1,+11.1,076,0128,1741924415,35.41 28,0011,0015,0983.0,+11.2,075,0145,1741924715,35.391 28,0009,0012,0982.9,+11.1,075,0139,1741925015,35.423 28,0010,0013,0983.4,+11.0,076,0139,1741925315,35.385 37,0015,0021,0983.5,+11.1,076,0117,1741925615,35.377 28,0012,0016,0983.5,+10.9,076,0136,1741925915,35.378 37,0009,0012,0983.6,+11.0,076,0123,1741926215,35.418 28,0009,0012,0983.7,+10.7,077,0136,1741926515,35.517 25,0010,0013,0983.8,+10.5,076,0144,1741926815,35.515 23,0011,0015,0983.4,+10.2,076,0120,1741927115,35.511 28,0009,0012,0983.7,+10.0,075,0118,1741927415,35.509 37,0011,0015,0983.6,+09.8,077,0129,1741927715,35.499 25,0010,0013,0983.6,+10.0,077,0136,1741928015,35.49 25,0012,0016,0983.9,+10.4,077,0122,1741928315,35.483 37,0012,0016,0983.6,+10.4,076,0152,1741928615,35.479 25,0010,0013,0983.8,+10.4,076,0143,1741928915,35.472 25,0010,0013,0983.9,+10.5,076,0143,1741929215,35.474 37,0010,0013,0984.0,+10.4,076,0157,1741929515,35.47 28,0009,0012,0984.1,+10.7,075,0125,1741929815,35.506 28,0008,0011,0984.1,+10.9,074,0136,1741930115,35.617 25,0013,0017,0983.9,+11.1,073,0118,1741930415,35.613 37,0007,0010,0984.2,+11.3,072,0138,1741930715,35.606 28,0009,0012,0984.2,+11.5,071,0144,1741931015,35.594 28,0010,0013,0984.1,+12.0,069,0151,1741931315,35.594 25,0007,0010,0984.4,+12.5,068,0141,1741931615,35.576 25,0010,0013,0984.2,+12.5,068,0122,1741931915,35.561 18,0007,0010,0984.1,+12.7,066,0130,1741932215,35.58 35,0007,0010,0984.2,+13.1,065,0139,1741932515,35.565 18,0008,0011,0984.3,+13.5,064,0118,1741932815,35.567 18,0007,0010,0984.5,+13.7,064,0142,1741933115,35.549 21,0009,0012,0984.7,+13.8,063,0131,1741933415,35.591 35,0007,0010,0984.9,+14.1,062,0136,1741933715,35.687 33,0007,0010,0985.0,+13.8,063,0116,1741934015,35.688 18,0008,0011,0985.1,+14.1,061,0147,1741934315,35.69 18,0009,0012,0985.1,+14.5,060,0112,1741934615,35.67 18,0006,0008,0985.0,+14.9,060,0149,1741934915,35.668 18,0009,0012,0985.3,+14.9,061,0137,1741935215,35.652 13,0007,0010,0985.4,+15.0,059,0124,1741935515,35.648 11,0010,0013,0985.2,+15.1,059,0146,1741935815,35.657 35,0006,0008,0985.1,+15.4,058,0134,1741936115,35.644 30,0007,0010,0985.4,+15.6,058,0122,1741936415,35.637 23,0009,0012,0985.7,+15.8,058,0143,1741936715,35.625 23,0010,0013,0985.3,+15.8,056,0111,1741937015,35.674 21,0010,0013,0985.8,+16.1,057,0130,1741937315,35.773 21,0006,0008,0985.6,+16.2,056,0126,1741937615,35.769 35,0006,0008,0985.5,+16.8,055,0133,1741937915,35.752 25,0006,0008,0985.2,+16.5,055,0115,1741938215,35.745 25,0007,0010,0985.2,+16.9,054,0112,1741938515,35.742 33,0008,0011,0985.6,+16.8,054,0145,1741938815,35.727 25,0011,0015,0985.3,+17.0,055,0140,1741939115,35.734 06,0007,0010,0985.7,+17.3,054,0129,1741939715,35.709 21,0006,0008,0985.5,+17.5,052,0133,1741940015,35.711 21,0011,0015,0985.6,+17.6,052,0122,1741940315,35.691 25,0008,0011,0985.5,+18.0,052,0151,1741940615,35.731 21,0005,0007,0985.4,+17.7,052,0141,1741940915,35.827 30,0006,0008,0985.3,+18.5,053,0131,1741941215,35.819 28,0005,0007,0985.4,+18.2,051,0146,1741941515,35.817 18,0008,0011,0985.0,+18.7,050,0131,1741941815,35.825 25,0005,0007,0985.2,+19.3,050,0160,1741942115,35.802 16,0007,0010,0985.5,+19.0,050,0106,1741942415,35.788 13,0007,0010,0985.4,+19.0,049,0146,1741942715,35.778 11,0005,0007,0985.2,+19.4,049,0147,1741943015,35.777 16,0010,0013,0985.5,+20.0,047,0127,1741943315,35.761 37,0006,0008,0985.0,+19.7,046,0160,1741943615,35.77 21,0006,0008,0985.0,+19.9,042,0115,1741943915,35.777 42,0008,0011,0984.5,+20.7,041,0126,1741944215,35.79 23,0008,0011,0984.9,+20.9,041,0136,1741944515,35.902 23,0004,0006,0984.9,+20.8,039,0137,1741944815,35.888 21,0005,0007,0984.7,+21.2,037,0136,1741945115,35.897 23,0005,0007,0984.5,+21.5,037,0130,1741945415,35.894 21,0006,0008,0984.6,+21.5,038,0140,1741945715,35.877 37,0004,0006,0984.6,+21.9,038,0142,1741946015,35.867 23,0006,0008,0984.3,+21.8,034,0123,1741946315,35.871 23,0004,0006,0984.5,+21.9,033,0132,1741946615,35.664 23,0004,0006,0984.6,+22.0,033,0146,1741946915,35.859 40,0004,0006,0984.4,+22.2,034,0140,1741947215,35.844 23,0005,0007,0984.3,+22.2,034,0132,1741947515,35.638 25,0005,0007,0984.2,+22.4,035,0140,1741947815,35.873 25,0003,0005,0984.0,+22.8,035,0112,1741948115,35.967 42,0004,0006,0984.2,+22.8,034,0125,1741948415,35.955 42,0005,0007,0984.2,+22.8,034,0126,1741948715,35.959 45,0003,0005,0983.8,+23.0,033,0132,1741949015,35.947 25,0004,0006,0983.6,+23.7,033,0117,1741949315,35.925 42,0004,0006,0983.7,+23.4,033,0123,1741949615,35.928 23,0005,0007,0983.8,+23.5,032,0134,1741949915,35.913 16,0005,0007,0983.9,+23.9,033,0132,1741950215,35.908 18,0004,0006,0983.9,+23.9,033,0156,1741950515,35.908 42,0003,0005,0983.5,+23.8,033,0128,1741950815,35.895 35,0006,0008,0983.5,+23.8,033,0133,1741951115,35.903 40,0005,0007,0983.5,+24.4,031,0141,1741951415,35.933 23,0003,0005,0983.3,+24.4,027,0133,1741951716,36.029 35,0007,0010,0983.3,+24.3,028,0138,1741952016,36.024 25,0005,0007,0983.0,+24.6,028,0134,1741952316,36.012 40,0007,0010,0982.8,+24.6,028,0132,1741952616,36.008 21,0004,0006,0982.6,+25.0,027,0143,1741952916,36.006 42,0006,0008,0982.5,+25.1,027,0127,1741953216,36.003 42,0004,0006,0982.3,+25.0,027,0142,1741953515,35.983 33,0006,0008,0982.5,+25.1,027,0137,1741953815,35.975 13,0003,0005,0982.7,+25.1,027,0128,1741954115,35.977 40,0005,0007,0982.7,+25.5,027,0148,1741954415,35.967 37,0005,0007,0982.4,+25.1,026,0142,1741954715,35.95 16,0005,0007,0982.4,+25.3,027,0132,1741955016,36.001 16,0004,0006,0982.6,+25.4,026,0144,1741955316,36.092 42,0006,0008,0982.5,+25.1,027,0142,1741955616,36.086 13,0005,0007,0982.2,+25.0,027,0124,1741955916,36.073 37,0003,0005,0982.4,+24.9,028,0146,1741956216,36.068 16,0005,0007,0982.6,+24.8,028,0144,1741956516,36.058 13,0004,0006,0982.5,+24.8,027,0140,1741956816,36.058 16,0003,0005,0982.5,+25.0,027,0142,1741957116,36.042 35,0003,0005,0982.4,+25.0,028,0108,1741957416,36.046 11,0004,0006,0982.5,+24.7,027,0139,1741957716,36.025 35,0003,0005,0982.4,+24.9,028,0137,1741958016,36.025 21,0003,0005,0982.6,+24.8,028,0113,1741958316,36.021 37,0004,0006,0982.4,+24.5,029,0147,1741958616,36.055 42,0005,0007,0982.7,+24.4,029,0150,1741958916,36.158 40,0004,0006,0982.4,+24.3,029,0138,1741959215,35.976 42,0005,0007,0982.7,+24.1,029,0134,1741959516,36.147 40,0005,0007,0982.4,+23.9,030,0153,1741959816,36.139 37,0004,0006,0982.5,+23.8,030,0141,1741960116,36.123 40,0005,0007,0982.7,+23.6,030,0132,1741960416,36.126 35,0007,0010,0982.9,+23.7,030,0132,1741960716,36.113 40,0005,0007,0982.8,+23.5,031,0130,1741961015,35.926 37,0007,0010,0982.7,+23.7,031,0139,1741961615,35.896 37,0005,0007,0982.7,+23.6,031,0133,1741961915,35.89 42,0005,0007,0982.8,+23.4,031,0150,1741962216,36.126 37,0004,0006,0983.0,+23.3,031,0125,1741962516,36.221 37,0003,0005,0983.0,+23.0,032,0130,1741962816,36.209 37,0004,0006,0983.1,+22.9,032,0161,1741963116,36.015 11,0005,0007,0983.3,+22.4,032,0136,1741963416,36.184 40,0007,0010,0982.9,+21.9,034,0150,1741963716,36.191 37,0006,0008,0983.0,+21.5,033,0140,1741964016,36.172 16,0006,0008,0982.7,+21.3,034,0115,1741964316,36.175 40,0007,0010,0982.8,+21.1,035,0156,1741964616,36.175 35,0004,0006,0983.2,+20.8,035,0137,1741964916,36.159 35,0007,0010,0982.9,+20.7,035,0141,1741965216,36.14 35,0007,0010,0983.3,+20.8,035,0117,1741965516,36.14 18,0004,0006,0983.5,+20.6,036,0134,1741965816,36.177 09,0004,0006,0983.4,+20.5,036,0135,1741966116,36.278 23,0006,0008,0983.4,+20.5,036,0156,1741966416,36.253 09,0004,0006,0983.4,+20.4,036,0126,1741966716,36.255 18,0005,0007,0983.6,+20.4,036,0144,1741967016,36.252 18,0003,0005,0983.7,+20.3,037,0117,1741967316,36.247 21,0005,0007,0983.7,+20.3,036,0146,1741967616,36.231 33,0005,0007,0983.6,+20.2,037,0128,1741967916,36.225 21,0005,0007,0983.8,+20.0,037,0136,1741968218,38.953 16,0004,0006,0984.0,+20.1,036,0151,1741968516,36.231 23,0004,0006,0983.7,+19.9,037,0125,1741968816,36.213 16,0005,0007,0983.9,+19.8,038,0133,1741969116,36.195 21,0006,0008,0983.6,+19.9,037,0131,1741969416,36.243 35,0004,0006,0984.1,+19.8,037,0126,1741969716,36.334 16,0005,0007,0984.0,+19.6,037,0130,1741970016,36.337 23,0005,0007,0984.5,+19.6,038,0136,1741970316,36.323 13,0007,0010,0984.4,+19.4,038,0118,1741970616,36.319 37,0006,0008,0984.8,+19.4,038,0151,1741970916,36.308 16,0005,0007,0984.5,+19.2,038,0146,1741971216,36.302 13,0004,0006,0984.8,+19.1,038,0151,1741971516,36.289 18,0005,0007,0984.9,+19.0,039,0137,1741971816,36.282 40,0006,0008,0985.1,+18.8,039,0143,1741972116,36.292 21,0005,0007,0985.1,+18.7,039,0135,1741972416,36.268 23,0005,0007,0984.9,+18.6,039,0149,1741972716,36.26 23,0006,0008,0985.1,+18.4,039,0144,1741973016,36.3 16,0005,0007,0985.3,+18.5,039,0118,1741973316,36.412 35,0006,0008,0985.5,+18.2,039,0150,1741973916,36.382 16,0008,0011,0985.3,+18.1,040,0122,1741974216,36.374 33,0004,0006,0985.3,+18.0,040,0125,1741974516,36.376 18,0005,0007,0985.1,+18.1,039,0130,1741974816,36.368 18,0008,0011,0985.3,+18.0,039,0148,1741975116,36.352 23,0005,0007,0985.4,+17.9,040,0117,1741975416,36.363 18,0007,0010,0985.3,+17.8,040,0155,1741975716,36.357 23,0006,0008,0985.3,+17.7,040,0117,1741976016,36.349 18,0005,0007,0985.7,+17.6,041,0112,1741976316,36.331 25,0004,0006,0985.9,+17.6,041,0135,1741976916,36.479 25,0007,0010,0985.7,+17.6,041,0127,1741977216,36.472 35,0006,0008,0985.6,+17.5,041,0125,1741977516,36.463 16,0005,0007,0985.7,+17.5,041,0130,1741977816,36.46 33,0005,0007,0985.7,+17.4,041,0140,1741978116,36.439 18,0005,0007,0985.8,+17.3,041,0127,1741978416,36.453 18,0008,0011,0985.8,+17.2,042,0145,1741978716,36.443 28,0005,0007,0985.7,+17.2,042,0121,1741979016,36.425 16,0007,0010,0985.8,+17.1,042,0134,1741979316,36.427 28,0006,0008,0985.8,+17.1,042,0141,1741979616,36.409 21,0008,0011,0985.6,+17.2,042,0135,1741979916,36.406 25,0005,0007,0985.7,+17.2,042,0133,1741980216,36.441 21,0006,0008,0985.7,+17.1,042,0131,1741980516,36.546 33,0006,0008,0985.6,+17.1,042,0151,1741980819,39.536 23,0008,0011,0985.4,+17.0,042,0134,1741981116,36.53 28,0007,0010,0985.6,+16.9,043,0132,1741981416,36.53 33,0006,0008,0985.7,+16.9,042,0120,1741981716,36.539 28,0007,0010,0985.7,+17.2,041,0135,1741982016,36.504 35,0006,0008,0986.1,+17.4,040,0123,1741982316,36.499 35,0007,0010,0986.0,+17.4,040,0103,1741982616,36.501 11,0008,0011,0986.0,+17.2,040,0124,1741982916,36.491 30,0008,0011,0985.9,+17.2,040,0136,1741983216,36.481 30,0003,0005,0986.0,+17.2,040,0127,1741983516,36.464 21,0006,0008,0985.9,+17.0,041,0127,1741983816,36.5 21,0005,0007,0986.1,+16.7,043,0139,1741984116,36.618 21,0005,0007,0985.7,+16.6,043,0138,1741984416,36.611 21,0006,0008,0985.6,+16.6,042,0137,1741984716,36.609 25,0005,0007,0985.7,+16.8,041,0126,1741985016,36.595 21,0006,0008,0985.4,+17.0,040,0114,1741985316,36.594 23,0005,0007,0985.6,+17.1,040,0142,1741985616,36.588 23,0012,0016,0985.3,+17.0,041,0125,1741985916,36.57 30,0008,0011,0985.4,+17.0,041,0145,1741986216,36.573 25,0004,0006,0985.5,+17.0,041,0122,1741986516,36.551 30,0007,0010,0985.7,+17.0,041,0110,1741986816,36.573 30,0009,0012,0985.7,+17.2,040,0122,1741987116,36.531 30,0008,0011,0985.5,+17.1,040,0139,1741987416,36.578 23,0005,0007,0985.9,+17.2,040,0124,1741987716,36.679 28,0005,0007,0985.7,+17.2,040,0132,1741988016,36.67 25,0005,0007,0985.8,+17.1,040,0144,1741988316,36.666 35,0006,0008,0985.9,+17.0,040,0140,1741988616,36.66 35,0005,0007,0985.9,+17.0,039,0123,1741988916,36.649 25,0008,0011,0986.1,+17.1,039,0129,1741989216,36.64 23,0008,0011,0985.7,+16.9,040,0146,1741989516,36.638 25,0005,0007,0986.0,+16.8,040,0135,1741989816,36.631 30,0008,0011,0985.8,+16.7,040,0133,1741990116,36.625 28,0010,0013,0985.9,+16.8,040,0123,1741990416,36.606 18,0006,0008,0986.1,+16.8,039,0129,1741990716,36.615 25,0006,0008,0986.0,+17.0,038,0123,1741991016,36.728 25,0008,0011,0986.5,+17.1,037,0135,1741991316,36.757 28,0005,0007,0986.4,+17.2,036,0134,1741991616,36.748 25,0006,0008,0986.4,+17.2,036,0148,1741991916,36.73 25,0007,0010,0986.3,+17.2,036,0134,1741992216,36.72 33,0008,0011,0986.3,+17.3,035,0134,1741992516,36.717 23,0007,0010,0986.5,+17.2,036,0127,1741992816,36.702 23,0006,0008,0986.2,+17.3,035,0140,1741993116,36.703 33,0006,0008,0986.5,+16.8,038,0118,1741993716,36.683 28,0008,0011,0986.3,+16.6,039,0135,1741994016,36.679 23,0007,0010,0986.3,+16.2,041,0119,1741994316,36.662 25,0009,0012,0986.5,+16.4,040,0125,1741994616,36.703 28,0006,0008,0986.3,+16.4,041,0144,1741994916,36.814 28,0005,0007,0986.6,+16.2,043,0137,1741995216,36.807 25,0006,0008,0986.3,+16.3,043,0141,1741995516,36.817 25,0008,0011,0986.3,+16.2,043,0144,1741995816,36.8 25,0007,0010,0986.4,+16.1,043,0129,1741996116,36.783 28,0005,0007,0986.4,+16.0,044,0116,1741996416,36.782 28,0007,0010,0986.3,+16.0,044,0128,1741996716,36.774 28,0006,0008,0986.4,+16.0,044,0140,1741997016,36.773 25,0005,0007,0986.4,+15.9,044,0164,1741997316,36.771 25,0006,0008,0986.4,+15.9,045,0150,1741997616,36.753 23,0013,0017,0986.5,+15.8,045,0131,1741997916,36.743 28,0006,0008,0986.6,+15.8,045,0153,1741998216,36.779 33,0009,0012,0986.7,+15.7,046,0124,1741998516,36.882 25,0009,0012,0986.6,+15.7,046,0135,1741998816,36.883 25,0008,0011,0986.5,+15.7,047,0132,1741999116,36.877 30,0008,0011,0986.1,+15.7,046,0125,1741999416,36.879 30,0006,0008,0986.0,+15.7,046,0145,1741999716,36.86 25,0007,0010,0985.8,+15.7,046,0128,1742000016,36.858 28,0005,0007,0985.8,+15.8,046,0154,1742000316,36.858 28,0007,0010,0986.2,+15.9,045,0147,1742000616,36.843 25,0010,0013,0986.1,+16.3,043,0114,1742000916,36.831 25,0004,0006,0985.9,+16.2,044,0127,1742001216,36.819 25,0011,0015,0986.0,+16.2,045,0129,1742001516,36.82 25,0004,0006,0986.1,+16.3,044,0130,1742001816,36.847 23,0007,0010,0986.0,+16.3,044,0127,1742002116,36.962 23,0011,0015,0985.7,+16.3,044,0112,1742002416,36.956 25,0005,0007,0985.7,+16.1,045,0127,1742002716,36.944 25,0009,0012,0985.3,+16.0,046,0158,1742003016,36.94 25,0005,0007,0985.6,+15.9,046,0142,1742003316,36.931 25,0008,0011,0985.6,+16.0,045,0137,1742003616,36.918 30,0008,0011,0985.9,+15.8,047,0138,1742003916,36.91 25,0012,0016,0985.6,+15.9,048,0144,1742004216,36.906 25,0008,0011,0985.8,+15.9,048,0142,1742004516,36.897 25,0009,0012,0985.8,+15.8,049,0145,1742004816,36.883 23,0007,0010,0985.8,+15.7,050,0142,1742005116,36.882 25,0006,0008,0985.7,+15.7,050,0149,1742005416,36.93 25,0009,0012,0985.7,+15.7,049,0129,1742005717,37.038 25,0007,0010,0985.6,+15.6,050,0131,1742006017,37.033 25,0007,0010,0985.9,+15.4,050,0126,1742006317,37.013 25,0006,0008,0985.6,+15.4,050,0123,1742006617,37.007 23,0007,0010,0986.2,+15.2,049,0118,1742006917,37.001 25,0009,0012,0985.9,+15.3,049,0141,1742007216,36.991 23,0006,0008,0986.1,+15.2,049,0140,1742007516,36.988 25,0007,0010,0985.9,+15.1,050,0141,1742007816,36.997 28,0009,0012,0986.2,+15.6,046,0115,1742008116,36.984 25,0006,0008,0986.3,+15.7,046,0129,1742008416,36.977 25,0005,0007,0986.2,+15.6,046,0151,1742008716,36.976 25,0007,0010,0986.2,+15.6,046,0140,1742009017,37.009 23,0013,0017,0986.1,+15.2,049,0125,1742009317,37.111 25,0010,0013,0986.5,+15.2,050,0137,1742009617,37.1 30,0007,0010,0986.4,+15.2,050,0133,1742009917,37.099 23,0007,0010,0986.5,+15.4,050,0129,1742010217,37.086 23,0010,0013,0986.3,+15.5,050,0122,1742010517,37.082 25,0006,0008,0986.6,+15.5,050,0119,1742010817,37.078 30,0009,0012,0986.3,+15.3,051,0137,1742011117,37.066 25,0007,0010,0986.3,+15.4,051,0152,1742011417,37.052 25,0007,0010,0986.3,+15.3,052,0131,1742011717,37.057 25,0011,0015,0986.6,+15.2,053,0129,1742012017,37.054 25,0004,0006,0986.6,+15.1,053,0126,1742012317,37.05 25,0009,0012,0986.5,+15.2,053,0119,1742012617,37.075 30,0009,0012,0986.3,+15.3,052,0143,1742012917,37.186 25,0005,0007,0986.4,+14.9,053,0147,1742013217,37.186 25,0007,0010,0986.5,+15.0,053,0145,1742013517,37.187 23,0007,0010,0986.7,+15.0,052,0114,1742013817,37.176 30,0008,0011,0986.3,+15.3,051,0148,1742014117,37.161 25,0006,0008,0986.3,+15.4,051,0130,1742014417,37.147 25,0006,0008,0986.4,+15.4,051,0132,1742014717,37.144 25,0007,0010,0986.8,+15.6,050,0103,1742015017,37.131 25,0005,0007,0986.7,+15.7,050,0144,1742015317,37.126 25,0007,0010,0986.7,+15.8,050,0135,1742015617,37.115 25,0008,0011,0986.8,+15.8,050,0129,1742015917,37.1 25,0008,0011,0986.7,+15.9,050,0157,1742016217,37.14 25,0008,0011,0986.8,+15.7,051,0144,1742016517,37.243 25,0007,0010,0986.9,+16.0,050,0130,1742016817,37.252 33,0009,0012,0987.0,+16.0,050,0147,1742017117,37.24 16,0009,0012,0987.2,+16.1,050,0125,1742017417,37.236 25,0009,0012,0987.3,+16.1,050,0135,1742017717,37.228 25,0006,0008,0987.1,+16.1,050,0130,1742018017,37.222 25,0008,0011,0987.4,+15.8,053,0159,1742018317,37.213 28,0006,0008,0987.2,+15.3,054,0163,1742018617,37.265 28,0006,0008,0987.1,+14.6,056,0147,1742018917,37.188 28,0009,0012,0987.4,+14.7,057,0140,1742019217,37.187 33,0007,0010,0987.4,+14.7,057,0167,1742019517,37.195 28,0008,0011,0987.2,+15.3,055,0139,1742019817,37.224 33,0008,0011,0987.2,+15.6,054,0130,1742020117,37.317 28,0007,0010,0987.6,+16.0,053,0129,1742020417,37.317 28,0007,0010,0987.4,+16.2,052,0138,1742020717,37.309 28,0008,0011,0987.8,+16.7,050,0134,1742021017,37.3 25,0007,0010,0987.4,+17.0,049,0146,1742021317,37.281 28,0008,0011,0987.5,+17.3,049,0160,1742021617,37.29 25,0007,0010,0987.6,+17.6,048,0111,1742021917,37.275 28,0005,0007,0987.9,+17.8,047,0146,1742022217,37.267 35,0007,0010,0987.7,+18.2,044,0143,1742022517,37.258 28,0007,0010,0987.9,+18.6,043,0146,1742022817,37.266 28,0006,0008,0987.6,+18.9,043,0116,1742023117,37.247 28,0005,0007,0987.5,+19.2,041,0146,1742023417,37.292 21,0008,0011,0987.7,+19.7,039,0140,1742023717,37.407 28,0005,0007,0987.7,+20.0,037,0142,1742024017,37.383 23,0007,0010,0987.4,+20.2,039,0136,1742024317,37.38 28,0007,0010,0987.7,+20.4,038,0136,1742024617,37.368 16,0004,0006,0987.5,+20.6,037,0139,1742024917,37.369 28,0006,0008,0987.6,+20.8,037,0117,1742025217,37.358 25,0006,0008,0987.5,+20.9,036,0143,1742025517,37.359 28,0005,0007,0987.5,+21.4,037,0127,1742025817,37.353 21,0005,0007,0987.7,+21.4,036,0134,1742026117,37.331 23,0008,0011,0987.8,+21.5,036,0148,1742026417,37.33 40,0007,0010,0987.5,+21.7,035,0124,1742026717,37.328 33,0007,0010,0987.7,+21.9,035,0127,1742027017,37.362 23,0007,0010,0987.8,+22.2,033,0127,1742027317,37.484 30,0006,0008,0987.7,+22.2,033,0136,1742027617,37.475 37,0012,0016,0987.5,+22.5,034,0136,1742027917,37.464 25,0004,0006,0987.5,+22.4,033,0145,1742028217,37.446 28,0006,0008,0987.3,+22.6,033,0145,1742028517,37.456 28,0005,0007,0987.6,+22.6,033,0127,1742028817,37.437 37,0006,0008,0987.2,+23.2,032,0128,1742029117,37.427 28,0007,0010,0987.7,+23.0,032,0149,1742029417,37.425 28,0006,0008,0987.3,+23.4,033,0135,1742029717,37.421 30,0005,0007,0987.3,+23.4,031,0136,1742030017,37.414 28,0009,0012,0987.5,+23.5,031,0129,1742030317,37.399 28,0005,0007,0987.4,+23.7,030,0111,1742030617,37.441 37,0004,0006,0987.5,+23.7,030,0121,1742030917,37.547 30,0005,0007,0987.3,+23.9,030,0137,1742031217,37.543 25,0004,0006,0987.2,+24.3,029,0128,1742031517,37.532 28,0005,0007,0987.4,+24.4,029,0138,1742031817,37.529 25,0004,0006,0987.2,+24.7,027,0139,1742032117,37.508 25,0005,0007,0987.3,+25.0,029,0130,1742032417,37.503 37,0008,0011,0987.1,+25.1,028,0132,1742032717,37.493 25,0005,0007,0987.1,+25.5,027,0144,1742033017,37.488 23,0003,0005,0987.0,+25.7,026,0144,1742033317,37.493 28,0007,0010,0986.8,+25.9,027,0113,1742033617,37.475 25,0004,0006,0986.9,+25.6,028,0155,1742033917,37.478 28,0009,0012,0987.0,+25.7,027,0152,1742034217,37.52 25,0004,0006,0986.8,+25.8,028,0121,1742034517,37.465 25,0003,0005,0986.9,+25.6,027,0129,1742034817,37.612 42,0003,0005,0986.8,+25.9,027,0153,1742035117,37.609 28,0010,0013,0986.7,+26.0,026,0118,1742035417,37.604 23,0003,0005,0986.4,+26.2,026,0136,1742035717,37.584 25,0007,0010,0986.3,+26.0,026,0123,1742036017,37.572 13,0006,0008,0986.2,+26.3,025,0114,1742036317,37.578 16,0005,0007,0986.0,+26.4,025,0128,1742036617,37.56 23,0006,0008,0986.1,+26.9,025,0143,1742036917,37.552 16,0005,0007,0985.9,+26.7,024,0123,1742037217,37.55 21,0006,0008,0985.9,+26.6,024,0131,1742037517,37.541 13,0003,0005,0986.1,+26.8,024,0120,1742037817,37.587 21,0005,0007,0985.8,+26.9,024,0140,1742038117,37.676 25,0005,0007,0985.8,+27.0,025,0127,1742038417,37.676 37,0004,0006,0985.6,+27.1,025,0120,1742038717,37.673 18,0004,0006,0985.6,+27.5,021,0131,1742039017,37.66 23,0005,0007,0985.5,+27.5,019,0138,1742039317,37.667 21,0012,0016,0985.5,+27.5,019,0147,1742039617,37.651 18,0005,0007,0985.1,+27.4,021,0144,1742039917,37.642 13,0003,0005,0985.1,+27.5,020,0129,1742040217,37.443 35,0004,0006,0984.9,+27.4,019,0133,1742040517,37.652 11,0003,0005,0984.9,+27.2,019,0145,1742040817,37.428 11,0002,0003,0984.7,+27.2,019,0139,1742041117,37.422 11,0003,0005,0984.6,+27.1,018,0130,1742041417,37.459 11,0003,0005,0984.7,+27.0,018,0116,1742041717,37.752 16,0004,0006,0984.6,+26.8,017,0154,1742042017,37.743 13,0003,0005,0984.8,+26.7,017,0136,1742042317,37.735 18,0004,0006,0984.8,+26.6,016,0127,1742042617,37.725 11,0002,0003,0984.7,+26.2,020,0139,1742042917,37.711 13,0004,0006,0984.8,+26.2,019,0131,1742043217,37.714 35,0007,0010,0984.3,+26.0,020,0138,1742043517,37.71 09,0005,0007,0984.6,+26.0,020,0112,1742043817,37.698 13,0003,0005,0984.2,+25.9,020,0130,1742044117,37.689 13,0003,0005,0984.3,+25.7,020,0130,1742044417,37.697 30,0003,0005,0984.4,+25.6,021,0121,1742044717,37.67 18,0005,0007,0984.2,+25.5,021,0142,1742045017,37.715 18,0003,0005,0984.7,+25.4,022,0144,1742045317,37.814 09,0003,0005,0984.6,+25.0,022,0144,1742045617,37.806 11,0002,0003,0984.4,+25.1,022,0133,1742045917,37.806 13,0005,0007,0984.5,+24.8,023,0145,1742046217,37.781 13,0002,0003,0984.5,+24.6,024,0133,1742046517,37.778 11,0003,0005,0984.3,+24.6,024,0140,1742046817,37.775 16,0005,0007,0984.3,+25.0,024,0126,1742047117,37.763 18,0004,0006,0984.2,+25.2,024,0119,1742047417,37.749 33,0003,0005,0984.2,+25.2,024,0128,1742047717,37.739 18,0004,0006,0984.4,+25.3,023,0141,1742048017,37.739 11,0004,0006,0984.3,+25.3,024,0141,1742048317,37.739 21,0006,0008,0984.2,+25.2,025,0143,1742048617,37.775 18,0003,0005,0984.4,+24.9,024,0139,1742048917,37.867 18,0004,0006,0984.2,+24.7,024,0119,1742049217,37.855 37,0002,0003,0984.2,+24.3,024,0129,1742049517,37.87 18,0002,0003,0984.0,+24.1,025,0121,1742049817,37.834 21,0003,0005,0983.9,+23.8,025,0136,1742050117,37.833 16,0003,0005,0984.0,+23.5,025,0143,1742050417,37.821 33,0002,0003,0984.0,+23.2,026,0139,1742050717,37.854 30,0003,0005,0983.9,+23.0,025,0140,1742051017,37.807 21,0003,0005,0983.7,+22.8,026,0141,1742051317,37.794 23,0006,0008,0983.8,+22.6,026,0140,1742051617,37.795 33,0005,0007,0983.7,+22.5,025,0150,1742051917,37.791 21,0006,0008,0983.9,+22.3,026,0137,1742052217,37.818 21,0003,0005,0983.7,+22.3,025,0131,1742052517,37.915 28,0003,0005,0983.8,+22.1,025,0145,1742052817,37.921 16,0006,0008,0984.0,+22.1,025,0148,1742053117,37.915 21,0003,0005,0984.0,+22.0,024,0119,1742053417,37.908 13,0004,0006,0983.7,+21.8,025,0135,1742053717,37.891 23,0003,0005,0983.6,+21.6,026,0110,1742054017,37.88 18,0005,0007,0983.9,+21.5,026,0147,1742054317,37.882 23,0003,0005,0984.0,+21.4,026,0130,1742054617,37.872 37,0004,0006,0984.1,+21.3,026,0136,1742054917,37.857 23,0006,0008,0984.0,+21.1,027,0119,1742055217,37.846 40,0004,0006,0984.3,+20.9,027,0124,1742055517,37.841 21,0007,0010,0984.2,+20.8,027,0147,1742055817,37.882 18,0005,0007,0984.3,+20.6,028,0133,1742056117,37.994 21,0006,0008,0984.7,+20.5,028,0142,1742056417,37.981 21,0004,0006,0984.4,+20.4,028,0130,1742056717,37.98 21,0005,0007,0984.3,+20.3,028,0160,1742057017,37.969 23,0005,0007,0984.3,+20.1,028,0130,1742057317,37.952 21,0005,0007,0984.7,+20.0,028,0155,1742057617,37.944 40,0004,0006,0984.7,+20.1,028,0111,1742057917,37.942 21,0004,0006,0984.7,+20.1,028,0119,1742058217,37.935 40,0004,0006,0984.8,+19.9,028,0116,1742058517,37.927 23,0004,0006,0984.6,+19.9,029,0143,1742058817,37.905 21,0003,0005,0984.8,+19.8,029,0153,1742059117,37.902 21,0006,0008,0984.9,+19.8,029,0144,1742059417,37.939 18,0005,0007,0984.5,+19.7,029,0139,1742059718,38.049 21,0003,0005,0984.5,+19.6,028,0135,1742060018,38.046 18,0006,0008,0984.5,+19.7,028,0132,1742060318,38.029 28,0006,0008,0984.4,+19.6,028,0149,1742060618,38.028 23,0006,0008,0984.4,+19.4,028,0116,1742060918,38.03 21,0004,0006,0984.4,+19.5,028,0139,1742061218,38.02 21,0003,0005,0984.4,+19.5,028,0121,1742061518,38.012 23,0004,0006,0984.7,+19.4,028,0126,1742061817,37.989 35,0004,0006,0984.7,+19.4,028,0129,1742062117,37.981 28,0008,0011,0984.5,+19.5,028,0126,1742062417,37.987 45,0005,0007,0984.7,+19.3,029,0126,1742062717,37.98 16,0003,0005,0984.6,+19.3,029,0150,1742063018,38.016 11,0003,0005,0984.7,+19.2,029,0138,1742063318,38.111 28,0005,0007,0984.5,+19.1,029,0142,1742063618,38.118 09,0005,0007,0984.6,+19.2,029,0142,1742063918,38.11 23,0004,0006,0984.6,+19.1,029,0148,1742064218,38.102 23,0004,0006,0984.9,+19.0,030,0141,1742064518,38.083 25,0004,0006,0984.6,+19.1,029,0139,1742064818,38.08 18,0006,0008,0984.4,+19.1,030,0123,1742065118,38.076 21,0003,0005,0984.5,+19.1,029,0114,1742065418,38.07 23,0003,0005,0984.4,+19.0,030,0128,1742065718,38.048 23,0005,0007,0984.4,+19.0,029,0155,1742066018,38.056 21,0005,0007,0984.9,+19.0,029,0143,1742066318,38.039 25,0005,0007,0984.7,+18.9,030,0116,1742066618,38.08 37,0003,0005,0984.7,+18.9,030,0134,1742066918,38.181 23,0005,0007,0984.6,+18.8,030,0126,1742067218,38.172 21,0005,0007,0984.6,+18.8,030,0132,1742067518,38.173 30,0004,0006,0985.0,+18.8,031,0153,1742067818,38.165 28,0003,0005,0984.8,+18.8,031,0145,1742068118,38.161 28,0003,0005,0984.5,+18.8,030,0122,1742068418,38.157 28,0002,0003,0984.4,+18.7,031,0138,1742068718,38.154 28,0003,0005,0984.6,+18.6,031,0140,1742069018,38.14 30,0003,0005,0984.6,+18.7,031,0108,1742069318,38.138 33,0003,0005,0984.9,+18.6,032,0154,1742069618,38.124 28,0005,0007,0984.8,+18.5,032,0126,1742069918,38.123 30,0003,0005,0984.5,+18.6,032,0143,1742070218,38.165 42,0004,0006,0984.5,+18.5,032,0138,1742070518,38.261 23,0004,0006,0984.3,+18.5,032,0126,1742070818,38.27 25,0004,0006,0984.2,+18.4,032,0130,1742071118,38.25 25,0004,0006,0984.1,+18.3,032,0130,1742071418,38.242 28,0004,0006,0983.7,+18.2,033,0151,1742071718,38.237 25,0004,0006,0983.7,+18.1,033,0159,1742072018,38.229 23,0005,0007,0983.6,+18.1,033,0124,1742072318,38.218 21,0003,0005,0983.7,+18.1,034,0134,1742072618,38.206 25,0005,0007,0983.5,+18.1,034,0149,1742072918,38.205 23,0005,0007,0983.6,+18.1,034,0144,1742073218,38.193 25,0003,0005,0983.5,+17.9,034,0161,1742073518,38.196 23,0004,0006,0983.7,+17.8,035,0135,1742073818,38.236 23,0007,0010,0983.8,+17.8,035,0120,1742074118,38.349 28,0005,0007,0983.9,+17.8,035,0135,1742074418,38.335 25,0005,0007,0983.8,+17.8,035,0156,1742074718,38.328 25,0004,0006,0984.0,+17.6,036,0110,1742075018,38.323 28,0004,0006,0983.8,+17.5,037,0125,1742075318,38.291 30,0005,0007,0984.0,+17.4,037,0138,1742075618,38.29 25,0004,0006,0984.2,+17.2,038,0135,1742075918,38.286 23,0003,0005,0984.2,+17.1,038,0124,1742076218,38.287 25,0004,0006,0983.9,+17.0,038,0126,1742076518,38.273 21,0003,0005,0983.8,+16.9,039,0129,1742076818,38.263 23,0004,0006,0984.1,+16.8,039,0119,1742077118,38.263 23,0005,0007,0983.7,+16.8,039,0136,1742077418,38.306 21,0004,0006,0983.6,+16.9,039,0126,1742077718,38.401 23,0005,0007,0983.3,+17.0,039,0123,1742078018,38.397 21,0008,0011,0983.1,+17.1,039,0129,1742078318,38.394 23,0005,0007,0982.9,+17.2,039,0169,1742078618,38.377 21,0006,0008,0983.1,+17.3,039,0137,1742078918,38.375 18,0006,0008,0983.0,+17.3,039,0138,1742079218,38.37 18,0009,0012,0982.8,+17.3,039,0148,1742079518,38.369 21,0003,0005,0982.7,+17.3,039,0152,1742079818,38.357 21,0005,0007,0982.7,+17.3,039,0125,1742080118,38.36 23,0004,0006,0982.8,+17.2,040,0139,1742080418,38.338 21,0004,0006,0982.9,+17.2,040,0139,1742080718,38.333 21,0004,0006,0983.0,+17.1,041,0108,1742081018,38.368 18,0004,0006,0982.6,+17.0,041,0118,1742081318,38.478 21,0003,0005,0982.8,+17.0,041,0138,1742081618,38.471 23,0005,0007,0982.6,+16.9,042,0133,1742081918,38.463 23,0004,0006,0982.9,+16.9,042,0138,1742082218,38.463 21,0005,0007,0982.7,+16.9,042,0137,1742082518,38.461 23,0004,0006,0983.1,+16.8,043,0119,1742082818,38.446 23,0007,0010,0983.1,+16.6,043,0142,1742083118,38.428 23,0006,0008,0983.0,+16.6,043,0153,1742083418,38.422 23,0004,0006,0983.1,+16.5,044,0149,1742083718,38.421 23,0006,0008,0982.9,+16.5,044,0148,1742084018,38.413 25,0004,0006,0983.4,+16.4,044,0131,1742084318,38.399 23,0004,0006,0983.2,+16.3,045,0108,1742084618,38.445 35,0005,0007,0983.0,+16.2,045,0136,1742084918,38.541 23,0007,0010,0982.9,+16.2,045,0135,1742085218,38.538 21,0004,0006,0983.2,+16.1,045,0146,1742085518,38.54 21,0006,0008,0983.0,+16.0,046,0140,1742085818,38.534 23,0006,0008,0982.8,+15.9,047,0119,1742086118,38.511 23,0004,0006,0982.9,+15.8,047,0131,1742086418,38.496 33,0004,0006,0982.6,+15.8,047,0142,1742086718,38.511 23,0005,0007,0982.5,+15.7,047,0141,1742087018,38.492 21,0004,0006,0982.4,+15.7,047,0137,1742087318,38.501 21,0004,0006,0982.4,+15.6,048,0136,1742087618,38.487 21,0005,0007,0982.3,+15.8,047,0131,1742087918,38.474 23,0004,0006,0982.2,+15.7,047,0124,1742088218,38.523 35,0005,0007,0982.0,+15.7,047,0124,1742088518,38.614 21,0004,0006,0982.0,+15.7,047,0148,1742088818,38.608 21,0005,0007,0982.2,+15.6,047,0129,1742089118,38.591 21,0005,0007,0982.2,+15.6,047,0155,1742089418,38.589 18,0005,0007,0982.0,+15.5,048,0118,1742089718,38.581 21,0003,0005,0981.8,+15.6,048,0143,1742090018,38.576 18,0006,0008,0981.6,+15.4,048,0126,1742090318,38.564 21,0007,0010,0981.4,+15.5,048,0138,1742090618,38.548 18,0006,0008,0981.8,+15.5,048,0125,1742090918,38.549 21,0004,0006,0981.3,+15.5,048,0120,1742091218,38.542 23,0005,0007,0981.4,+15.5,048,0129,1742091518,38.541 23,0004,0006,0981.2,+15.5,048,0126,1742091818,38.573 23,0005,0007,0981.2,+15.5,048,0138,1742092118,38.68 23,0004,0006,0981.2,+15.5,048,0125,1742092418,38.669 23,0008,0011,0981.4,+15.5,048,0131,1742092718,38.666 25,0005,0007,0981.7,+15.4,048,0144,1742093018,38.661 23,0007,0010,0981.3,+15.4,048,0139,1742093318,38.659 23,0005,0007,0981.2,+15.4,049,0153,1742093618,38.65 35,0005,0007,0981.2,+15.5,048,0114,1742093918,38.638 25,0005,0007,0981.3,+15.5,048,0143,1742094218,38.629 23,0006,0008,0981.4,+15.5,048,0117,1742094518,38.622 23,0005,0007,0981.1,+15.5,048,0129,1742094818,38.618 25,0005,0007,0981.1,+15.5,049,0125,1742095118,38.609 25,0006,0008,0981.0,+15.4,049,0137,1742095418,38.647 25,0005,0007,0980.9,+15.3,050,0142,1742095718,38.747 23,0005,0007,0981.0,+15.3,050,0145,1742096018,38.74 23,0006,0008,0980.8,+15.4,049,0137,1742096318,38.731 25,0008,0011,0980.9,+15.3,050,0125,1742096618,38.734 35,0006,0008,0981.2,+15.1,051,0143,1742096918,38.715 21,0008,0011,0980.9,+15.3,050,0153,1742097218,38.7 21,0007,0010,0981.1,+15.4,050,0107,1742097518,38.703 23,0007,0010,0981.1,+15.3,050,0132,1742097818,38.701 23,0005,0007,0980.8,+15.3,050,0103,1742098118,38.697 23,0006,0008,0981.1,+15.0,051,0141,1742098418,38.687 21,0006,0008,0980.8,+15.2,050,0149,1742098718,38.684 25,0008,0011,0980.8,+15.2,051,0137,1742099018,38.725 23,0005,0007,0981.3,+15.1,051,0131,1742099318,38.828 23,0006,0008,0981.4,+15.1,051,0130,1742099618,38.826 35,0007,0010,0981.0,+15.0,052,0148,1742099918,38.813 25,0007,0010,0981.1,+14.9,052,0135,1742100218,38.809 21,0009,0012,0980.9,+14.9,052,0130,1742100518,38.799 21,0007,0010,0981.1,+15.1,051,0134,1742100818,38.791 23,0007,0010,0981.4,+15.2,051,0140,1742101118,38.783 25,0005,0007,0981.0,+15.3,051,0143,1742101418,38.773 35,0006,0008,0981.4,+15.3,051,0134,1742101718,38.774 25,0009,0012,0981.6,+15.4,051,0143,1742102018,38.765 23,0006,0008,0981.4,+15.4,051,0134,1742102318,38.769 25,0007,0010,0981.0,+15.4,051,0130,1742102618,38.794 35,0007,0010,0981.6,+15.4,051,0138,1742102918,38.895 25,0005,0007,0981.4,+15.5,051,0135,1742103218,38.891 23,0005,0007,0981.2,+15.5,051,0126,1742103518,38.877 23,0007,0010,0981.4,+15.5,051,0145,1742103818,38.867 25,0006,0008,0981.2,+15.5,051,0127,1742104118,38.867 23,0007,0010,0981.2,+15.7,050,0133,1742104418,38.862 23,0007,0010,0981.4,+15.8,051,0136,1742104718,38.858 25,0006,0008,0981.5,+16.1,050,0165,1742105018,38.85 23,0006,0008,0981.6,+16.3,050,0107,1742105318,38.85 25,0006,0008,0981.3,+16.6,049,0166,1742105618,38.843 28,0006,0008,0981.3,+16.8,049,0133,1742105918,38.832 30,0008,0011,0981.2,+17.2,048,0128,1742106218,38.879 37,0010,0013,0981.1,+17.2,047,0130,1742106518,38.973 25,0004,0006,0981.4,+17.4,047,0154,1742106818,38.969 40,0007,0010,0981.4,+17.5,048,0139,1742107118,38.97 28,0008,0011,0981.4,+17.8,047,0168,1742107418,38.962 25,0006,0008,0981.3,+17.9,046,0117,1742107718,38.949 25,0006,0008,0981.4,+18.2,046,0136,1742108018,38.939 25,0007,0010,0981.2,+18.3,045,0131,1742108318,38.929 25,0007,0010,0981.3,+18.6,045,0129,1742108618,38.918 37,0006,0008,0981.4,+18.6,045,0141,1742108918,38.924 21,0005,0007,0981.1,+18.7,044,0140,1742109218,38.913 42,0006,0008,0981.1,+19.1,044,0132,1742109518,38.908 28,0005,0007,0980.8,+19.0,043,0123,1742109818,38.927 30,0005,0007,0980.9,+19.3,043,0125,1742110119,39.05 25,0005,0007,0980.9,+19.4,042,0154,1742110419,39.039 40,0007,0010,0980.7,+19.7,042,0134,1742110719,39.031 40,0008,0011,0981.0,+20.0,042,0130,1742111019,39.035 21,0005,0007,0980.9,+20.1,041,0142,1742111319,39.023 25,0005,0007,0981.3,+20.4,041,0155,1742111619,39.019 28,0008,0011,0981.0,+20.5,040,0135,1742111919,39.025 25,0010,0013,0981.2,+20.7,039,0127,1742112218,38.995 33,0008,0011,0980.8,+20.9,039,0116,1742112518,38.987 25,0009,0012,0981.2,+21.0,039,0142,1742112818,38.983 16,0007,0010,0980.9,+21.2,038,0132,1742113118,38.973 25,0006,0008,0980.9,+21.3,037,0138,1742113419,39.013 21,0007,0010,0981.0,+21.2,038,0138,1742113719,39.133 18,0012,0016,0981.0,+21.7,037,0133,1742114019,39.124 23,0007,0010,0980.6,+21.9,037,0143,1742114319,39.109 23,0007,0010,0980.5,+22.2,037,0109,1742114619,39.108 23,0007,0010,0980.7,+22.0,036,0139,1742114919,39.092 25,0005,0007,0980.7,+22.0,037,0143,1742115219,39.094 23,0005,0007,0980.6,+22.3,036,0138,1742115519,39.086 23,0011,0015,0980.6,+22.6,036,0144,1742115819,39.083 23,0006,0008,0980.6,+22.8,036,0126,1742116119,39.071 25,0007,0010,0980.8,+22.6,036,0117,1742116419,39.06 40,0006,0008,0980.7,+22.4,036,0139,1742116719,39.054 28,0005,0007,0980.5,+22.5,036,0152,1742117019,39.09 25,0007,0010,0980.3,+22.4,035,0126,1742117319,39.19 25,0006,0008,0980.3,+22.2,035,0118,1742117619,39.195 28,0007,0010,0980.3,+22.1,036,0125,1742117919,39.176 28,0007,0010,0980.2,+22.0,036,0153,1742118219,39.171 30,0006,0008,0980.0,+21.9,036,0134,1742118519,39.172 28,0009,0012,0980.2,+22.0,036,0133,1742118819,39.159 42,0006,0008,0980.4,+22.1,036,0123,1742119118,38.963 28,0005,0007,0981.0,+22.1,036,0137,1742119419,39.141 30,0007,0010,0980.7,+21.6,039,0105,1742119719,39.125 28,0004,0006,0980.6,+21.3,038,0130,1742120019,39.129 30,0004,0006,0980.9,+20.9,038,0135,1742120319,39.118 28,0004,0006,0980.8,+21.2,038,0149,1742120619,39.151 35,0005,0007,0980.6,+21.6,039,0148,1742120919,39.255 23,0004,0006,0980.5,+21.5,039,0145,1742121219,39.236 25,0005,0007,0980.5,+21.1,041,0162,1742121519,39.234 21,0004,0006,0980.5,+20.9,042,0144,1742121819,39.225 21,0006,0008,0980.3,+20.8,042,0149,1742122119,39.224 25,0005,0007,0980.4,+20.9,042,0144,1742122419,39.213 23,0007,0010,0980.5,+20.7,043,0167,1742122719,39.219 25,0007,0010,0980.2,+20.8,043,0138,1742123019,39.204 28,0008,0011,0980.4,+21.7,043,0137,1742123619,39.184 42,0006,0008,0980.3,+21.7,042,0121,1742123919,39.177 23,0007,0010,0980.5,+21.9,041,0141,1742124219,39.21 23,0007,0010,0980.6,+22.0,041,0123,1742124519,39.303 18,0005,0007,0980.4,+21.7,041,0141,1742124819,39.308 16,0009,0012,0980.3,+21.8,040,0145,1742125119,39.295 18,0009,0012,0979.9,+22.0,040,0123,1742125419,39.279 35,0006,0008,0979.8,+22.2,040,0119,1742125719,39.277 13,0008,0011,0980.0,+22.8,038,0158,1742126019,39.283 11,0006,0008,0979.6,+23.0,036,0149,1742126319,39.265 13,0006,0008,0979.9,+23.2,037,0145,1742126619,39.261 37,0007,0010,0979.8,+23.5,037,0141,1742126919,39.241 16,0008,0011,0979.7,+24.1,037,0127,1742127219,39.241 37,0007,0010,0979.6,+23.7,036,0114,1742127519,39.231 13,0006,0008,0979.6,+24.1,034,0168,1742127819,39.27 37,0006,0008,0979.4,+23.9,035,0129,1742128119,39.377 09,0006,0008,0979.4,+24.3,034,0150,1742128419,39.364 13,0006,0008,0979.2,+24.7,034,0132,1742128719,39.366 11,0006,0008,0979.4,+24.3,033,0136,1742129019,39.365 13,0006,0008,0979.4,+24.3,031,0159,1742129319,39.345 13,0009,0012,0979.1,+24.5,033,0130,1742129619,39.344 13,0011,0015,0979.2,+24.9,031,0132,1742129919,39.336 13,0008,0011,0979.1,+24.8,032,0153,1742130219,39.326 11,0008,0011,0978.7,+24.8,031,0137,1742130519,39.323 18,0009,0012,0978.9,+24.9,031,0134,1742130819,39.311 37,0011,0015,0978.6,+24.8,030,0125,1742131119,39.302 21,0013,0017,0978.7,+25.3,029,0141,1742131419,39.337 13,0011,0015,0978.4,+25.5,028,0129,1742131719,39.432 11,0010,0013,0978.6,+25.9,027,0130,1742132019,39.442 09,0009,0012,0978.5,+25.5,026,0112,1742132319,39.425 11,0011,0015,0978.1,+25.9,026,0135,1742132619,39.416 35,0013,0017,0978.2,+25.7,024,0143,1742132919,39.402 11,0011,0015,0977.9,+25.7,024,0157,1742133219,39.405 18,0010,0013,0977.8,+25.8,024,0144,1742133519,39.4 16,0012,0016,0977.8,+25.7,023,0139,1742133819,39.386 06,0011,0015,0977.8,+25.5,024,0141,1742134119,39.372 04,0013,0017,0977.6,+25.4,024,0155,1742134419,39.372 09,0010,0013,0977.8,+25.1,025,0136,1742134719,39.379 04,0014,0018,0977.7,+25.0,025,0116,1742135019,39.402 01,0010,0013,0977.9,+24.9,025,0137,1742135319,39.502 13,0013,0017,0977.9,+24.8,025,0142,1742135619,39.493 04,0013,0017,0977.8,+24.5,027,0142,1742135919,39.494 06,0009,0012,0977.9,+23.9,032,0141,1742136219,39.483 37,0009,0012,0978.2,+23.4,034,0129,1742136519,39.477 09,0010,0013,0978.0,+22.9,035,0121,1742136822,42.135 04,0008,0011,0978.0,+22.9,034,0120,1742137119,39.465 09,0011,0015,0978.2,+23.0,033,0131,1742137419,39.45 11,0007,0010,0978.4,+23.0,031,0126,1742137719,39.441 13,0009,0012,0978.6,+22.8,031,0133,1742138019,39.43 04,0007,0010,0978.7,+22.6,031,0105,1742138319,39.42 06,0009,0012,0979.2,+22.6,030,0131,1742138619,39.46 11,0016,0022,0979.7,+22.1,029,0138,1742138919,39.56 13,0012,0016,0980.4,+20.6,032,0129,1742139219,39.565 16,0006,0008,0980.9,+19.7,036,0134,1742139519,39.55 06,0007,0010,0981.1,+19.2,040,0133,1742139819,39.533 11,0009,0012,0981.1,+18.7,043,0135,1742140119,39.533 04,0008,0011,0981.3,+18.5,042,0150,1742140419,39.518 01,0005,0007,0981.7,+18.3,042,0161,1742140719,39.522 06,0006,0008,0981.9,+18.3,043,0142,1742141019,39.515 06,0009,0012,0982.3,+18.1,044,0168,1742141319,39.508 06,0008,0011,0982.2,+18.0,046,0144,1742141619,39.503 04,0005,0007,0981.5,+17.8,048,0149,1742141919,39.493 06,0006,0008,0981.2,+17.7,047,0126,1742142219,39.531 01,0008,0011,0981.2,+17.5,051,0155,1742142519,39.64 09,0007,0010,0981.0,+17.4,049,0173,1742142819,39.639 06,0006,0008,0981.0,+17.1,052,0155,1742143119,39.642 06,0009,0012,0981.0,+17.0,051,0146,1742143419,39.621 04,0009,0012,0980.8,+16.4,054,0144,1742143719,39.62 06,0011,0015,0981.2,+16.2,054,0161,1742144019,39.601 09,0005,0007,0981.3,+15.9,053,0131,1742144319,39.595 04,0006,0008,0981.1,+15.5,057,0131,1742144619,39.589 06,0004,0006,0981.5,+15.6,055,0140,1742144919,39.57 06,0007,0010,0981.4,+15.3,057,0140,1742145219,39.567 28,0009,0012,0981.7,+15.3,052,0146,1742145519,39.55 30,0005,0007,0981.6,+15.6,053,0136,1742145819,39.592 06,0007,0010,0981.7,+15.7,052,0150,1742146119,39.691 09,0008,0011,0981.6,+15.4,053,0166,1742146419,39.69 09,0007,0010,0981.8,+14.9,054,0139,1742146719,39.684 09,0009,0012,0981.9,+15.1,052,0138,1742147019,39.685 06,0006,0008,0981.8,+15.3,051,0155,1742147319,39.734 09,0004,0006,0982.1,+15.1,053,0141,1742147619,39.663 28,0008,0011,0982.2,+14.8,055,0137,1742147919,39.657 06,0008,0011,0982.2,+14.9,055,0142,1742148219,39.654 06,0011,0015,0982.4,+15.0,056,0160,1742148519,39.641 04,0011,0015,0982.3,+15.0,055,0152,1742148819,39.632 30,0010,0013,0982.3,+14.7,056,0148,1742149119,39.631 04,0009,0012,0982.5,+14.9,056,0120,1742149419,39.663 09,0010,0013,0982.7,+14.7,057,0151,1742149722,42.57 11,0010,0013,0982.7,+14.4,058,0130,1742150019,39.763 04,0009,0012,0982.6,+14.4,058,0122,1742150319,39.755 06,0007,0010,0982.5,+14.2,059,0116,1742150619,39.755 06,0008,0011,0982.6,+14.2,059,0152,1742150919,39.756 06,0009,0012,0982.7,+14.0,059,0146,1742151219,39.746 06,0011,0015,0982.8,+14.0,059,0136,1742151519,39.728 06,0007,0010,0982.8,+14.1,059,0135,1742151819,39.731 30,0008,0011,0982.8,+13.5,060,0128,1742152119,39.736 04,0008,0011,0982.8,+13.6,060,0135,1742152419,39.725 28,0005,0007,0982.9,+13.6,060,0139,1742152719,39.705 06,0007,0010,0983.1,+13.7,060,0126,1742153019,39.749 04,0006,0008,0983.1,+13.6,060,0157,1742153319,39.862 09,0008,0011,0983.0,+13.0,062,0138,1742153619,39.847 30,0007,0010,0983.0,+13.0,062,0141,1742153919,39.839 09,0008,0011,0982.8,+12.9,062,0149,1742154219,39.831 28,0008,0011,0982.9,+13.0,061,0146,1742154519,39.82 04,0007,0010,0983.0,+12.8,062,0156,1742154819,39.819 04,0007,0010,0983.0,+13.3,059,0132,1742155119,39.816 16,0005,0007,0982.7,+13.6,057,0145,1742155419,39.802 16,0003,0005,0983.0,+13.0,059,0115,1742155719,39.793 18,0004,0006,0982.7,+12.5,062,0135,1742156019,39.786 06,0007,0010,0982.9,+12.5,063,0139,1742156319,39.789 16,0004,0006,0982.8,+12.6,063,0118,1742156619,39.819 09,0004,0006,0982.9,+12.9,061,0151,1742156919,39.921 33,0006,0008,0982.9,+12.9,060,0139,1742157219,39.915 30,0005,0007,0982.8,+12.5,062,0120,1742157519,39.919 35,0006,0008,0982.7,+12.3,063,0161,1742158119,39.902 21,0008,0011,0982.6,+12.4,063,0119,1742158419,39.9 37,0011,0015,0982.8,+12.9,061,0130,1742158719,39.904 23,0008,0011,0982.8,+13.6,057,0131,1742159019,39.891 23,0004,0006,0983.0,+12.2,063,0132,1742159319,39.875 23,0008,0011,0983.2,+12.4,062,0135,1742159619,39.874 37,0004,0006,0983.1,+12.2,063,0127,1742159919,39.87 25,0008,0011,0983.3,+12.0,064,0133,1742160219,39.905 25,0006,0008,0982.9,+11.8,064,0146,1742160520,40.002 21,0008,0011,0983.2,+11.7,064,0120,1742160819,39.995 21,0007,0010,0982.9,+11.5,065,0138,1742161119,39.99 23,0007,0010,0982.8,+11.5,065,0153,1742161419,39.986 23,0007,0010,0983.0,+11.3,066,0141,1742161719,39.984 23,0006,0008,0982.9,+11.7,065,0122,1742162019,39.975 28,0007,0010,0982.7,+11.3,066,0146,1742162319,39.96 18,0009,0012,0982.8,+11.0,067,0135,1742162619,39.96 33,0009,0012,0982.6,+11.3,066,0137,1742162919,39.949 21,0009,0012,0982.6,+11.7,064,0130,1742163219,39.945 33,0005,0007,0982.7,+11.3,065,0143,1742163519,39.943 16,0005,0007,0982.4,+11.2,065,0132,1742163819,39.981 11,0011,0015,0982.6,+10.8,067,0136,1742164120,40.102 18,0006,0008,0982.9,+10.7,067,0117,1742164420,40.084 21,0005,0007,0982.9,+10.8,067,0131,1742164720,40.073 21,0004,0006,0982.5,+11.0,066,0124,1742165020,40.078 23,0005,0007,0982.6,+10.9,067,0148,1742165320,40.061 16,0010,0013,0983.0,+10.7,067,0131,1742165620,40.056 18,0007,0010,0982.8,+10.6,067,0111,1742165920,40.047 21,0006,0008,0982.8,+10.3,069,0132,1742166220,40.04 33,0008,0011,0982.9,+10.7,068,0138,1742166520,40.041 18,0008,0011,0982.7,+11.8,064,0126,1742166820,40.035 23,0008,0011,0982.8,+12.0,063,0138,1742167120,40.033 18,0005,0007,0982.7,+12.5,062,0131,1742167420,40.073 18,0010,0013,0982.7,+12.6,061,0125,1742167720,40.171 21,0005,0007,0982.6,+12.8,061,0137,1742168020,40.162 18,0008,0011,0982.8,+12.1,063,0130,1742168320,40.158 18,0005,0007,0982.6,+11.4,065,0133,1742168620,40.15 33,0006,0008,0982.3,+10.7,067,0125,1742168920,40.138 18,0006,0008,0982.0,+10.3,068,0128,1742169220,40.132 33,0006,0008,0982.6,+11.7,064,0136,1742169520,40.135 18,0007,0010,0982.1,+11.5,065,0149,1742169820,40.138 30,0008,0011,0982.5,+11.7,065,0131,1742170120,40.12 21,0006,0008,0982.3,+12.3,063,0124,1742170420,40.11 33,0005,0007,0982.2,+12.1,063,0119,1742170720,40.106 16,0005,0007,0982.5,+11.7,064,0134,1742171020,40.137 23,0004,0006,0982.6,+11.3,065,0140,1742171320,40.245 18,0007,0010,0982.4,+10.7,066,0144,1742171620,40.236 21,0007,0010,0982.4,+10.2,067,0118,1742171920,40.234 18,0008,0011,0982.5,+10.1,067,0136,1742172220,40.229 33,0007,0010,0982.2,+09.9,068,0140,1742172520,40.223 21,0007,0010,0981.8,+09.9,069,0121,1742172820,40.226 21,0008,0011,0982.1,+09.8,069,0157,1742173120,40.207 23,0005,0007,0981.9,+10.1,067,0135,1742173420,40.203 18,0005,0007,0981.7,+09.7,068,0148,1742173720,40.208 18,0004,0006,0981.9,+09.4,069,0126,1742174020,40.184 18,0007,0010,0982.1,+09.6,068,0146,1742174320,40.196 21,0005,0007,0982.0,+09.7,068,0156,1742174620,40.232 21,0003,0005,0982.0,+10.0,067,0140,1742174920,40.32 21,0007,0010,0982.1,+10.3,066,0145,1742175220,40.325 18,0005,0007,0982.0,+10.4,067,0145,1742175520,40.322 21,0006,0008,0981.9,+10.0,067,0128,1742175820,40.305 33,0004,0006,0982.0,+09.6,067,0139,1742176120,40.292 23,0005,0007,0982.1,+10.0,065,0127,1742176420,40.305 18,0004,0006,0981.9,+09.9,066,0156,1742176720,40.297 18,0008,0011,0981.6,+09.8,067,0159,1742177020,40.296 18,0007,0010,0982.0,+10.0,068,0140,1742177320,40.288 18,0009,0012,0981.9,+10.0,069,0141,1742177620,40.272 33,0008,0011,0981.9,+10.0,068,0142,1742177920,40.277 21,0007,0010,0981.6,+09.8,069,0139,1742178220,40.314 33,0006,0008,0981.9,+09.7,070,0166,1742178520,40.425 18,0006,0008,0982.0,+09.9,069,0151,1742178820,40.432 21,0012,0016,0981.6,+09.8,070,0140,1742179120,40.422 21,0009,0012,0981.8,+09.5,071,0143,1742179420,40.409 33,0006,0008,0981.7,+09.5,071,0123,1742179720,40.393 21,0011,0015,0981.5,+09.6,070,0141,1742180020,40.386 21,0006,0008,0981.8,+09.8,069,0149,1742180320,40.391 21,0007,0010,0981.5,+09.7,069,0138,1742180620,40.378 18,0007,0010,0981.5,+09.5,069,0127,1742180920,40.378 21,0007,0010,0981.4,+09.9,069,0115,1742181220,40.374 18,0009,0012,0981.7,+09.9,069,0134,1742181520,40.357 21,0008,0011,0981.5,+10.0,068,0147,1742181820,40.399 21,0009,0012,0981.5,+10.0,068,0147,1742182120,40.514 21,0008,0011,0981.2,+09.8,069,0130,1742182420,40.51 33,0007,0010,0981.2,+09.9,069,0138,1742182720,40.489 25,0006,0008,0981.3,+09.8,069,0126,1742183020,40.498 21,0006,0008,0981.3,+09.7,069,0138,1742183320,40.483 21,0008,0011,0981.1,+09.5,070,0151,1742183620,40.482 23,0005,0007,0981.2,+09.6,070,0125,1742183920,40.489 21,0009,0012,0981.1,+09.1,070,0151,1742184220,40.468 21,0030,0042,0981.1,+09.5,070,0137,1742184520,40.46 18,0015,0021,0981.1,+09.4,069,0137,1742184820,40.456 33,0009,0012,0981.3,+09.3,070,0125,1742185120,40.454 23,0008,0011,0981.2,+09.2,070,0149,1742185420,40.484 21,0006,0008,0981.2,+09.2,070,0139,1742185720,40.596 21,0008,0011,0981.0,+09.3,070,0139,1742186020,40.613 23,0011,0015,0981.3,+09.7,070,0145,1742186320,40.583 18,0009,0012,0981.2,+09.7,070,0124,1742186620,40.57 18,0008,0011,0981.1,+09.7,069,0119,1742186920,40.568 18,0011,0015,0980.9,+09.5,071,0124,1742187220,40.564 21,0008,0011,0980.9,+09.7,069,0133,1742187520,40.559 21,0009,0012,0981.3,+10.0,068,0121,1742187820,40.547 21,0012,0016,0981.0,+09.8,069,0146,1742188120,40.542 23,0006,0008,0980.9,+09.8,070,0133,1742188420,40.533 33,0010,0013,0981.0,+10.3,069,0155,1742188720,40.544 21,0006,0008,0981.0,+10.5,071,0146,1742189020,40.578 21,0006,0008,0981.0,+10.7,068,0138,1742189320,40.68 23,0007,0010,0980.9,+11.0,068,0149,1742189620,40.688 21,0012,0016,0980.9,+10.7,068,0160,1742189920,40.678 21,0006,0008,0980.7,+10.8,066,0151,1742190220,40.667 25,0007,0010,0980.8,+10.7,067,0150,1742190520,40.666 23,0007,0010,0981.0,+10.7,067,0143,1742190820,40.663 25,0012,0016,0981.0,+10.6,066,0148,1742191120,40.653 21,0008,0011,0980.9,+11.1,065,0136,1742191420,40.653 23,0007,0010,0981.2,+11.1,061,0138,1742191720,40.64 23,0005,0007,0981.0,+11.1,062,0146,1742192020,40.63 18,0005,0007,0980.8,+11.1,061,0142,1742192320,40.62 11,0005,0007,0980.8,+11.1,060,0112,1742192620,40.668 21,0006,0008,0981.2,+11.0,060,0166,1742192920,40.771 23,0006,0008,0981.1,+11.1,061,0144,1742193220,40.768 01,0005,0007,0981.3,+11.0,061,0141,1742193520,40.752 11,0006,0008,0981.0,+11.4,060,0155,1742193820,40.744 04,0004,0006,0981.1,+11.6,060,0129,1742194120,40.741 04,0005,0007,0980.8,+11.9,059,0144,1742194420,40.739 37,0009,0012,0980.8,+12.2,059,0111,1742194720,40.729 18,0006,0008,0980.6,+12.4,058,0126,1742195020,40.727 09,0005,0007,0980.8,+12.8,055,0125,1742195320,40.713 11,0005,0007,0980.8,+13.1,055,0128,1742195620,40.708 37,0006,0008,0980.6,+13.2,057,0136,1742195920,40.698 11,0006,0008,0980.8,+13.7,055,0147,1742196220,40.742 01,0009,0012,0980.6,+13.9,053,0133,1742196520,40.846 04,0004,0006,0980.7,+13.9,053,0127,1742196820,40.841 35,0007,0010,0980.6,+14.4,052,0130,1742197120,40.818 35,0005,0007,0980.6,+14.5,053,0144,1742197420,40.815 06,0004,0006,0980.8,+14.5,050,0124,1742197720,40.815 11,0004,0006,0980.4,+14.8,051,0145,1742198020,40.803 18,0007,0010,0980.5,+14.8,050,0139,1742198320,40.807 16,0004,0006,0980.5,+14.9,049,0139,1742198620,40.802 04,0005,0007,0980.3,+14.6,050,0166,1742198920,40.807 25,0004,0006,0980.4,+14.7,049,0144,1742199220,40.811 13,0004,0006,0980.1,+15.2,048,0133,1742199520,40.776 01,0004,0006,0980.0,+15.3,049,0164,1742199820,40.815 01,0007,0010,0980.1,+15.1,047,0127,1742200120,40.917 16,0005,0007,0980.3,+15.1,048,0142,1742200420,40.909 11,0004,0006,0979.9,+15.6,047,0157,1742200720,40.905 23,0005,0007,0980.0,+16.0,046,0149,1742201020,40.897 21,0003,0005,0979.9,+16.2,045,0150,1742201320,40.888 18,0004,0006,0980.2,+16.2,045,0136,1742201620,40.868 28,0003,0005,0979.9,+16.1,043,0158,1742201920,40.884 16,0005,0007,0979.7,+15.9,045,0125,1742202220,40.871 25,0004,0006,0979.7,+15.8,045,0144,1742202520,40.861 16,0003,0005,0979.9,+15.5,044,0137,1742202820,40.851 13,0007,0010,0979.5,+15.6,043,0156,1742203120,40.847 37,0004,0006,0979.8,+16.2,045,0144,1742203420,40.892 37,0005,0007,0979.4,+16.8,043,0119,1742203720,40.997 37,0003,0005,0979.2,+17.0,042,0138,1742204020,40.981 37,0005,0007,0979.2,+17.0,042,0128,1742204320,40.975 45,0005,0007,0979.5,+16.9,043,0155,1742204620,40.97 40,0003,0005,0979.6,+16.6,040,0142,1742204920,40.967 42,0004,0006,0979.6,+16.2,041,0147,1742205220,40.962 09,0005,0007,0979.4,+16.4,043,0144,1742205820,40.944 04,0004,0006,0979.4,+16.5,045,0139,1742206120,40.93 00,0004,0006,0979.6,+16.5,047,0173,1742206420,40.935 11,0005,0007,0979.5,+16.4,044,0142,1742206720,40.914 13,0004,0006,0979.6,+16.8,044,0116,1742207020,40.957 23,0007,0010,0979.4,+16.6,045,0133,1742207321,41.056 21,0005,0007,0979.4,+16.9,046,0137,1742207621,41.048 35,0005,0007,0979.5,+16.6,047,0159,1742207921,41.048 33,0008,0011,0979.5,+16.5,049,0132,1742208221,41.04 33,0005,0007,0979.2,+16.0,050,0127,1742208521,41.039 28,0004,0006,0979.1,+15.8,051,0129,1742208821,41.027 33,0003,0005,0979.2,+15.7,053,0160,1742209121,41.012 37,0003,0005,0979.1,+15.6,053,0147,1742209421,41.006 30,0005,0007,0978.7,+16.2,051,0144,1742209720,40.989 25,0005,0007,0978.9,+15.8,051,0126,1742210020,40.979 30,0003,0005,0978.8,+15.5,051,0120,1742210320,40.974 40,0002,0003,0979.2,+14.9,054,0131,1742210621,41.018 45,0003,0005,0979.0,+14.8,055,0124,1742210921,41.121 40,0003,0005,0978.9,+14.4,058,0134,1742211221,41.116 35,0003,0005,0978.8,+14.1,058,0154,1742211521,41.113 30,0002,0003,0978.7,+14.2,061,0152,1742211821,41.105 33,0004,0006,0978.6,+14.2,061,0149,1742212121,41.097 30,0002,0003,0978.6,+14.5,061,0141,1742212421,41.089 30,0003,0005,0978.4,+14.4,060,0123,1742212721,41.076 25,0003,0005,0978.4,+14.4,061,0137,1742213021,41.07 25,0004,0006,0978.3,+14.4,059,0152,1742213321,41.07 28,0003,0005,0978.6,+14.5,060,0146,1742213621,41.095 28,0006,0008,0978.4,+14.5,059,0141,1742213921,41.068 28,0004,0006,0978.3,+14.5,059,0117,1742214221,41.106 28,0004,0006,0978.3,+14.5,060,0140,1742214521,41.199 30,0003,0005,0978.1,+14.6,059,0138,1742214821,41.195 28,0004,0006,0978.2,+14.7,057,0143,1742215121,41.189 47,0003,0005,0978.3,+15.2,056,0144,1742215421,41.178 99,0005,0007,0978.2,+15.3,056,0156,1742215721,41.171 30,0004,0006,0978.4,+15.3,056,0148,1742216021,41.164 28,0006,0008,0978.3,+15.0,057,0140,1742216321,41.155 30,0004,0006,0978.2,+14.5,061,0147,1742216621,41.161 42,0004,0006,0979.2,+13.8,062,0143,1742216921,41.147 33,0003,0005,0979.0,+13.6,057,0135,1742217221,41.139 45,0005,0007,0979.1,+13.3,060,0150,1742217521,41.134 30,0003,0005,0979.1,+13.5,059,0131,1742217821,41.169 30,0003,0005,0978.9,+13.6,057,0143,1742218121,41.264 33,0002,0003,0979.0,+13.7,056,0143,1742218421,41.257 25,0002,0003,0978.7,+13.6,057,0143,1742218721,41.258 47,0002,0003,0978.9,+13.2,057,0159,1742219021,41.257 35,0003,0005,0979.1,+12.3,065,0150,1742219321,41.453 30,0002,0003,0979.0,+11.7,065,0112,1742219621,41.244 45,0002,0003,0979.0,+11.3,066,0114,1742219921,41.228 33,0002,0003,0979.3,+11.3,065,0152,1742220221,41.242 47,0002,0003,0979.5,+10.9,067,0136,1742220521,41.226 37,0003,0005,0979.4,+10.8,068,0160,1742220821,41.212 35,0002,0003,0979.6,+10.7,068,0148,1742221121,41.215 45,0002,0003,0979.5,+10.9,068,0123,1742221421,41.255 35,0003,0005,0979.8,+10.8,069,0127,1742221721,41.359 47,0003,0005,0979.7,+10.8,070,0123,1742222021,41.349 37,0002,0003,0979.6,+10.7,070,0138,1742222321,41.337 35,0003,0005,0979.9,+10.8,071,0131,1742222621,41.336 35,0003,0005,0980.0,+11.0,071,0140,1742222921,41.327 40,0003,0005,0980.0,+11.2,070,0113,1742223221,41.331 45,0005,0007,0980.1,+10.9,070,0141,1742223521,41.32 35,0003,0005,0980.0,+10.8,072,0143,1742223821,41.306 37,0003,0005,0980.3,+11.1,071,0131,1742224121,41.304 45,0005,0007,0980.7,+10.5,075,0165,1742224421,41.3 28,0002,0003,0980.6,+10.4,073,0153,1742224721,41.283 30,0002,0003,0980.5,+09.5,072,0138,1742225220,0.278 42,0004,0006,0980.6,+09.8,077,0150,1742225520,0.28 18,0003,0005,0980.4,+09.6,075,0131,1742225820,0.271 40,0003,0005,0980.6,+09.6,076,0142,1742226120,0.262 28,0005,0007,0980.5,+09.5,076,0151,1742226420,0.266 45,0001,0002,0980.6,+09.2,076,0173,1742226720,0.26 28,0002,0003,0980.7,+09.2,076,0154,1742227020,0.25 40,0003,0005,0980.4,+09.2,076,0156,1742227320,0.235 35,0002,0003,0980.2,+08.8,077,0137,1742227620,0.236 33,0003,0005,0980.4,+08.8,076,0163,1742227920,0.226 25,0004,0006,0980.5,+08.9,075,0140,1742228220,0.214 28,0003,0005,0980.8,+09.0,076,0142,1742228520,0.212 28,0003,0005,0980.9,+09.0,076,0152,1742228820,0.353 30,0004,0006,0980.6,+08.9,077,0133,1742229120,0.357 25,0002,0003,0981.0,+09.0,077,0150,1742229420,0.347 28,0004,0006,0981.3,+08.9,077,0125,1742229720,0.332 21,0002,0003,0981.3,+09.0,076,0130,1742230020,0.33 33,0002,0003,0981.5,+09.2,077,0143,1742230320,0.323 35,0003,0005,0981.7,+09.1,077,0170,1742230620,0.333 30,0003,0005,0981.8,+09.2,077,0127,1742230920,0.325 30,0004,0006,0981.8,+09.2,078,0157,1742231220,0.313 30,0002,0003,0981.9,+09.0,077,0151,1742231520,0.318 25,0002,0003,0982.2,+09.1,077,0162,1742231820,0.317 35,0005,0007,0982.3,+09.1,078,0136,1742232120,0.308 23,0004,0006,0982.4,+09.0,078,0133,1742232420,0.433 30,0003,0005,0982.3,+08.9,078,0141,1742232720,0.448 21,0003,0005,0982.6,+09.0,078,0140,1742233020,0.44 25,0003,0005,0982.7,+08.9,079,0129,1742233320,0.43 25,0005,0007,0982.7,+08.7,079,0150,1742233620,0.424 33,0005,0007,0982.9,+08.8,080,0152,1742233920,0.417 33,0003,0005,0982.9,+08.7,079,0152,1742234220,0.414 30,0002,0003,0982.6,+08.8,078,0162,1742234520,0.413 23,0004,0006,0983.1,+09.0,079,0153,1742234820,0.396 33,0002,0003,0982.9,+08.5,077,0136,1742235120,0.396 25,0002,0003,0983.1,+08.6,077,0151,1742235420,0.385 28,0002,0003,0983.1,+08.6,077,0137,1742235720,0.384 23,0030,0042,0983.2,+08.3,077,0136,1742236020,0.528 23,0003,0005,0983.3,+08.0,078,0170,1742236320,0.538 33,0002,0003,0983.1,+07.8,078,0158,1742236620,0.536 25,0006,0008,0983.5,+07.8,078,0155,1742236920,0.522 40,0002,0003,0983.4,+07.8,079,0143,1742237220,0.511 99,0003,0005,0983.3,+07.9,079,0182,1742237520,0.511 33,0002,0003,0983.5,+08.3,078,0158,1742237820,0.516 33,0003,0005,0983.4,+08.0,078,0151,1742238120,0.498 99,0003,0005,0983.9,+07.9,079,0140,1742238420,0.495 37,0003,0005,0983.9,+07.9,079,0172,1742238720,0.489 28,0002,0003,0983.7,+07.8,078,0145,1742239020,0.495 33,0003,0005,0983.7,+07.4,074,0159,1742239320,0.474 33,0002,0003,0983.7,+07.4,077,0147,1742239620,0.626 37,0003,0005,0983.7,+07.4,076,0148,1742239920,0.632 35,0004,0006,0983.8,+07.4,073,0154,1742240220,0.619 33,0004,0006,0983.8,+07.4,063,0148,1742240520,0.624 28,0006,0008,0984.0,+07.3,066,0145,1742240820,0.613 30,0005,0007,0983.7,+07.1,065,0166,1742241120,0.614 35,0004,0006,0984.0,+06.9,067,0165,1742241420,0.611 30,0004,0006,0984.0,+06.8,065,0170,1742241720,0.6 28,0003,0005,0984.1,+06.9,060,0141,1742242020,0.594 30,0004,0006,0984.0,+06.9,061,0151,1742242320,0.593 33,0005,0007,0984.1,+06.8,062,0190,1742242620,0.587 35,0004,0006,0984.2,+06.5,061,0147,1742242920,0.583 37,0004,0006,0984.1,+06.5,059,0124,1742243220,0.727 37,0004,0006,0984.3,+06.4,058,0149,1742243520,0.733 37,0006,0008,0984.3,+06.2,063,0161,1742243820,0.723 37,0005,0007,0984.0,+06.0,063,0144,1742244120,0.714 37,0004,0006,0984.1,+06.1,061,0152,1742244420,0.718 40,0004,0006,0984.5,+06.1,062,0143,1742244720,0.728 35,0004,0006,0984.5,+06.2,060,0160,1742245020,0.72 33,0004,0006,0984.5,+06.3,060,0138,1742245320,0.71 33,0004,0006,0984.7,+06.1,062,0146,1742245620,0.693 33,0003,0005,0984.6,+06.2,058,0138,1742245920,0.687 35,0003,0005,0984.8,+06.1,058,0156,1742246220,0.694 37,0004,0006,0984.6,+06.0,059,0142,1742246520,0.689 40,0003,0005,0984.9,+06.2,056,0143,1742246820,0.836 35,0003,0005,0984.7,+06.2,057,0128,1742247120,0.836 30,0003,0005,0984.7,+06.1,056,0125,1742247420,0.835 30,0004,0006,0984.6,+06.0,057,0128,1742247720,0.83 35,0003,0005,0984.4,+06.0,056,0145,1742248020,0.831 33,0004,0006,0984.6,+06.0,056,0130,1742248320,0.834 35,0003,0005,0985.0,+05.9,056,0151,1742248620,0.824 33,0003,0005,0984.6,+05.9,055,0162,1742248920,0.823 33,0003,0005,0984.9,+05.8,055,0138,1742249220,0.813 37,0003,0005,0984.6,+05.7,056,0139,1742249520,0.621 35,0004,0006,0985.1,+05.9,054,0133,1742249820,0.808 33,0003,0005,0985.1,+05.8,053,0140,1742250120,0.811 33,0003,0005,0985.1,+05.8,054,0140,1742250420,0.939 42,0003,0005,0985.3,+05.7,054,0124,1742250720,0.95 37,0002,0003,0985.1,+05.7,052,0147,1742251020,0.752 35,0003,0005,0985.2,+05.5,053,0139,1742251320,0.945 42,0002,0003,0985.0,+05.4,052,0130,1742251620,0.935 33,0003,0005,0985.4,+05.4,051,0136,1742251920,0.928 33,0003,0005,0985.5,+05.2,053,0129,1742252220,0.935 30,0003,0005,0985.4,+05.2,052,0124,1742252520,0.923 33,0004,0006,0985.4,+04.9,053,0154,1742252820,0.923 35,0003,0005,0985.3,+04.8,053,0138,1742253120,0.912 35,0003,0005,0985.3,+04.8,052,0130,1742253420,0.914 40,0003,0005,0985.4,+04.8,052,0136,1742253720,0.903 40,0003,0005,0985.5,+04.8,054,0140,1742254021,1.046 35,0003,0005,0985.5,+04.8,052,0128,1742254321,1.052 45,0003,0005,0985.6,+04.8,052,0134,1742254621,1.06 42,0004,0006,0985.7,+04.7,051,0130,1742254921,1.053 42,0003,0005,0985.5,+04.7,051,0152,1742255221,1.04 42,0003,0005,0985.7,+04.7,051,0136,1742255521,1.021 35,0002,0003,0985.7,+04.6,052,0127,1742255821,1.034 35,0004,0006,0985.8,+04.4,052,0135,1742256121,1.024 35,0003,0005,0985.8,+04.5,053,0131,1742256421,1.02 42,0003,0005,0985.9,+04.5,052,0115,1742256721,1.015 33,0003,0005,0985.4,+04.3,053,0131,1742257021,1.012 35,0003,0005,0985.8,+04.5,051,0154,1742257321,1.004 35,0003,0005,0986.1,+04.5,052,0133,1742257621,1.146 35,0003,0005,0985.6,+04.3,053,0156,1742257921,1.161 30,0002,0003,0985.7,+04.3,052,0154,1742258221,1.148 37,0003,0005,0985.6,+04.3,052,0129,1742258521,1.154 35,0004,0006,0985.8,+04.3,052,0151,1742258821,1.152 37,0003,0005,0986.1,+04.2,052,0124,1742259121,1.147 45,0003,0005,0985.9,+04.2,053,0147,1742259421,1.141 45,0002,0003,0986.0,+04.3,052,0133,1742259721,1.137 45,0003,0005,0986.1,+04.2,052,0125,1742260021,1.137 33,0003,0005,0985.8,+04.3,052,0148,1742260321,1.121 45,0003,0005,0985.9,+04.1,053,0118,1742260621,1.121 45,0003,0005,0986.0,+04.2,053,0138,1742260921,1.119 45,0004,0006,0986.0,+04.2,052,0125,1742261221,1.26 45,0003,0005,0986.1,+04.1,053,0138,1742261521,1.261 35,0003,0005,0986.4,+04.1,053,0141,1742261821,1.271 45,0003,0005,0986.6,+04.0,052,0126,1742262121,1.256 42,0003,0005,0986.7,+04.1,051,0138,1742262421,1.259 45,0003,0005,0986.3,+04.0,053,0129,1742262721,1.251 45,0002,0003,0986.4,+03.9,053,0114,1742263021,1.248 35,0002,0003,0986.3,+03.8,053,0128,1742263321,1.248 45,0003,0005,0986.4,+03.7,055,0134,1742263621,1.241 45,0003,0005,0986.6,+03.8,054,0141,1742263921,1.232 45,0003,0005,0986.4,+03.7,054,0134,1742264221,1.234 45,0003,0005,0986.5,+03.6,055,0133,1742264521,1.222 35,0003,0005,0986.5,+03.6,055,0131,1742264821,1.367 35,0003,0005,0986.9,+03.6,055,0124,1742265121,1.37 42,0003,0005,0987.0,+03.7,054,0141,1742265421,1.375 45,0003,0005,0987.0,+03.6,056,0143,1742265721,1.369 45,0004,0006,0987.2,+03.6,056,0133,1742266021,1.37 33,0004,0006,0986.9,+03.5,057,0136,1742266321,1.368 42,0007,0010,0987.0,+03.4,058,0128,1742266621,1.36 45,0003,0005,0986.8,+03.4,058,0142,1742266921,1.35 35,0004,0006,0987.3,+03.4,056,0120,1742267221,1.344 37,0004,0006,0987.1,+03.3,058,0138,1742267521,1.33 35,0003,0005,0987.5,+03.4,057,0157,1742267821,1.33 42,0004,0006,0987.3,+03.4,059,0124,1742268121,1.315 37,0004,0006,0987.1,+03.3,059,0157,1742268421,1.467 35,0004,0006,0987.5,+03.5,058,0130,1742268721,1.493 40,0005,0007,0987.5,+03.4,059,0127,1742269021,1.487 33,0004,0006,0987.6,+03.2,060,0132,1742269321,1.478 35,0004,0006,0987.6,+03.1,060,0142,1742269621,1.47 40,0004,0006,0987.5,+03.3,060,0142,1742269921,1.473 40,0004,0006,0987.6,+03.3,061,0125,1742270221,1.462 35,0004,0006,0987.8,+03.2,062,0128,1742270521,1.454 35,0006,0008,0987.9,+03.3,062,0140,1742270821,1.446 35,0005,0007,0987.8,+03.2,063,0152,1742271121,1.447 42,0004,0006,0987.5,+03.1,063,0132,1742271421,1.452 35,0005,0007,0987.9,+03.2,062,0153,1742271721,1.442 45,0005,0007,0987.9,+02.9,063,0145,1742272021,1.6 45,0004,0006,0988.0,+03.3,062,0125,1742272321,1.605 45,0004,0006,0987.8,+03.3,060,0136,1742272621,1.594 45,0004,0006,0988.2,+03.5,057,0146,1742272921,1.595 45,0005,0007,0988.2,+03.7,058,0147,1742273221,1.583 45,0004,0006,0988.3,+03.6,058,0132,1742273521,1.583 42,0005,0007,0988.3,+03.6,060,0130,1742273821,1.575 45,0005,0007,0988.1,+03.8,057,0149,1742274121,1.577 45,0005,0007,0988.4,+04.0,058,0130,1742274421,1.563 45,0004,0006,0988.3,+04.0,058,0124,1742274721,1.563 45,0005,0007,0988.5,+04.1,058,0131,1742275021,1.561 35,0004,0006,0988.7,+04.0,060,0149,1742275321,1.569 35,0005,0007,0988.4,+04.2,061,0126,1742275621,1.703 33,0005,0007,0988.7,+04.0,059,0104,1742275921,1.708 33,0004,0006,0988.8,+04.0,059,0149,1742276221,1.701 33,0004,0006,0988.6,+04.3,059,0132,1742276521,1.686 35,0005,0007,0988.8,+04.5,058,0158,1742276821,1.687 35,0005,0007,0988.7,+04.7,057,0134,1742277121,1.682 35,0005,0007,0989.0,+04.8,057,0130,1742277421,1.678 45,0005,0007,0988.9,+04.9,056,0118,1742277721,1.681 28,0005,0007,0989.2,+04.9,057,0114,1742278021,1.681 16,0006,0008,0989.3,+05.0,057,0122,1742278321,1.662 33,0005,0007,0989.4,+05.0,057,0143,1742278621,1.664 30,0005,0007,0989.2,+05.2,057,0141,1742278921,1.66 40,0005,0007,0989.4,+05.4,059,0144,1742279221,1.805 33,0004,0006,0989.5,+05.1,064,0123,1742279521,1.806 33,0005,0007,0989.6,+05.0,062,0126,1742279821,1.806 40,0005,0007,0989.7,+05.0,059,0128,1742280121,1.816 37,0002,0003,0990.0,+04.7,067,0137,1742280421,1.801 37,0003,0005,0989.9,+04.6,067,0143,1742280721,1.807 35,0003,0005,0990.2,+05.0,066,0109,1742281021,1.798 30,0003,0005,0990.2,+04.8,066,0142,1742281321,1.791 28,0002,0003,0990.3,+04.5,067,0112,1742281621,1.793 25,0002,0003,0990.6,+04.3,068,0139,1742281921,1.788 25,0003,0005,0990.7,+04.2,066,0136,1742282221,1.784 25,0002,0003,0990.8,+04.0,068,0145,1742282521,1.788 33,0003,0005,0990.9,+03.9,066,0126,1742282821,1.924 35,0003,0005,0991.2,+03.7,066,0147,1742283121,1.924 35,0002,0003,0991.1,+03.7,066,0142,1742283421,1.926 40,0002,0003,0991.0,+03.7,066,0132,1742283721,1.919 28,0003,0005,0991.6,+03.2,067,0140,1742284021,1.906 30,0002,0003,0991.5,+03.2,067,0149,1742284321,1.9 40,0002,0003,0991.6,+02.9,068,0136,1742284621,1.906 25,0003,0005,0991.6,+02.6,069,0144,1742284921,1.889 37,0005,0007,0991.8,+02.3,070,0156,1742285221,1.889 40,0006,0008,0991.6,+02.4,071,0150,1742285521,1.709 28,0003,0005,0991.9,+02.0,071,0138,1742285821,1.897 42,0006,0008,0992.0,+02.0,072,0134,1742286121,1.889 37,0003,0005,0991.8,+02.1,072,0138,1742286422,2.042 18,0003,0005,0992.1,+02.2,072,0145,1742286722,2.04 28,0003,0005,0992.0,+02.0,072,0147,1742287022,2.033 21,0003,0005,0992.1,+02.1,073,0140,1742287322,2.042 25,0004,0006,0992.4,+01.5,072,0151,1742287622,2.029 30,0004,0006,0992.4,+01.1,073,0126,1742287922,2.023 25,0003,0005,0992.5,+00.9,073,0117,1742288222,2.019 18,0003,0005,0992.6,+01.0,072,0140,1742288522,2.014 30,0003,0005,0992.6,+00.9,073,0131,1742288822,2.02 25,0002,0003,0992.5,+00.7,073,0138,1742289122,2.02 28,0002,0003,0992.5,+00.9,073,0136,1742289422,2.011 00,0003,0005,0992.7,+00.8,073,0123,1742289722,2.009 13,0002,0003,0992.8,+00.6,073,0143,1742290022,2.156 18,0002,0003,0992.8,+00.2,073,0142,1742290322,2.155 16,0002,0003,0993.3,+00.5,073,0134,1742290622,2.163 11,0002,0003,0993.2,+00.4,073,0131,1742290922,2.156 13,0002,0003,0993.3,+00.5,073,0149,1742291222,2.15 13,0002,0003,0993.6,+00.6,073,0139,1742291522,2.145 16,0002,0003,0993.1,+00.4,073,0140,1742291822,2.137 11,0002,0003,0993.5,+00.6,074,0141,1742292122,2.133 16,0003,0005,0993.4,+00.6,073,0147,1742292422,2.133 13,0003,0005,0994.0,+00.7,074,0145,1742292722,2.132 00,0002,0003,0993.7,+01.0,074,0127,1742293022,2.139 16,0010,0013,0993.8,+01.3,073,0138,1742293322,2.133 11,0004,0006,0993.9,+01.1,072,0147,1742293622,2.276 13,0010,0013,0994.0,+01.3,073,0125,1742293922,2.29 30,0003,0005,0994.0,+01.4,072,0142,1742294222,2.312 11,0003,0005,0994.0,+01.6,073,0131,1742294522,2.283 04,0003,0005,0994.0,+01.4,072,0130,1742294822,2.265 21,0008,0011,0993.9,+01.5,072,0138,1742295122,2.263 25,0004,0006,0993.8,+01.4,072,0138,1742295422,2.264 37,0006,0008,0994.1,+01.6,072,0131,1742295722,2.261 16,0008,0011,0994.0,+01.5,073,0114,1742296022,2.282 23,0004,0006,0994.1,+01.3,071,0144,1742296322,2.255 33,0003,0005,0994.2,+01.7,071,0143,1742296622,2.251 23,0004,0006,0994.3,+01.6,070,0128,1742296922,2.25 18,0003,0005,0994.2,+01.9,072,0134,1742297222,2.397 23,0004,0006,0994.3,+01.6,071,0133,1742297522,2.405 16,0003,0005,0994.2,+01.5,071,0149,1742297822,2.402 06,0005,0007,0994.4,+02.1,072,0115,1742298122,2.394 35,0004,0006,0994.1,+01.9,070,0128,1742298422,2.399 18,0003,0005,0994.6,+02.1,072,0111,1742298722,2.391 35,0002,0003,0994.4,+01.7,071,0130,1742299022,2.38 13,0005,0007,0994.4,+01.6,071,0133,1742299322,2.389 16,0005,0007,0994.6,+01.4,071,0123,1742299622,2.377 13,0004,0006,0994.7,+01.4,072,0143,1742299922,2.383 18,0004,0006,0994.6,+01.4,072,0115,1742300222,2.373 16,0005,0007,0994.6,+01.7,073,0137,1742300522,2.367 13,0006,0008,0994.8,+01.6,073,0146,1742300822,2.515 13,0004,0006,0995.0,+01.6,071,0132,1742301122,2.514 13,0004,0006,0994.9,+01.6,071,0154,1742301422,2.516 18,0004,0006,0994.8,+01.5,071,0125,1742301722,2.511 35,0005,0007,0994.9,+01.2,072,0128,1742302022,2.501 21,0008,0011,0995.3,+01.0,071,0149,1742302322,2.604 37,0003,0005,0995.4,+01.0,072,0161,1742302622,2.509 23,0004,0006,0995.2,+01.3,073,0133,1742302922,2.507 25,0005,0007,0995.4,+01.4,073,0129,1742303222,2.499 23,0003,0005,0995.2,+01.4,073,0135,1742303522,2.498 13,0003,0005,0995.4,+00.9,073,0128,1742303822,2.501 06,0002,0003,0995.5,+00.8,074,0138,1742304122,2.501 40,0003,0005,0995.6,+00.8,074,0129,1742304422,2.648 40,0003,0005,0995.2,+00.6,074,0160,1742304722,2.653 30,0005,0007,0995.3,+01.0,075,0128,1742305022,2.651 28,0003,0005,0995.4,+00.9,072,0132,1742305322,2.654 33,0002,0003,0995.5,+01.1,074,0129,1742305922,2.638 30,0002,0003,0995.7,+01.2,072,0153,1742306222,2.655 25,0002,0003,0995.4,+01.3,073,0158,1742306522,2.63 28,0003,0005,0995.9,+01.6,072,0139,1742306822,2.621 23,0003,0005,0995.4,+01.5,070,0119,1742307122,2.614 35,0002,0003,0995.4,+01.4,067,0129,1742307422,2.619 28,0002,0003,0995.5,+01.3,067,0143,1742307722,2.616 25,0002,0003,0995.4,+01.8,072,0151,1742308022,2.762 23,0002,0003,0995.4,+01.6,071,0152,1742308322,2.792 13,0002,0003,0995.7,+01.8,067,0120,1742308622,2.757 30,0002,0003,0995.6,+02.0,066,0138,1742308922,2.76 30,0001,0002,0995.5,+02.1,068,0124,1742309222,2.753 30,0001,0002,0995.9,+02.1,066,0117,1742309522,2.741 11,0001,0002,0995.9,+02.0,057,0134,1742309822,2.742 35,0001,0002,0995.9,+02.0,058,0131,1742310122,2.742 30,0002,0003,0995.5,+01.9,058,0131,1742310422,2.788 35,0001,0002,0995.4,+01.8,061,0149,1742310722,2.734 06,0002,0003,0995.6,+01.7,056,0150,1742311022,2.73 16,0001,0002,0995.8,+01.8,058,0123,1742311322,2.732 25,0004,0006,0996.1,+01.8,056,0126,1742311622,2.874 09,0001,0002,0995.9,+01.9,055,0145,1742311922,2.884 33,0001,0002,0996.3,+01.8,055,0140,1742312222,2.88 35,0002,0003,0996.5,+01.6,061,0133,1742312522,2.879 35,0001,0002,0996.3,+01.5,058,0126,1742312822,2.878 35,0002,0003,0996.2,+01.7,059,0134,1742313422,2.859 33,0002,0003,0996.5,+01.5,059,0131,1742313722,2.861 99,0001,0002,0996.6,+01.3,059,0148,1742314022,2.852 00,0001,0002,0996.5,+01.0,059,0139,1742314322,2.741 35,0002,0003,0996.6,+00.6,062,0137,1742314622,2.851 33,0001,0002,0996.3,+00.4,063,0138,1742314922,2.865 37,0001,0002,0996.6,+00.4,062,0138,1742315222,2.994 42,0002,0003,0996.5,+00.2,060,0133,1742315523,3.007 35,0001,0002,0996.5,+00.1,062,0148,1742315823,3.005 18,0003,0005,0997.1,+00.1,062,0130,1742316122,2.996 40,0002,0003,0997.0,-00.2,062,0128,1742316423,3.006 37,0001,0002,0996.9,-00.2,062,0134,1742316722,2.997 42,0002,0003,0997.2,-00.2,062,0137,1742317022,2.99 16,0002,0003,0996.9,-00.3,061,0135,1742317322,2.991 37,0002,0003,0997.0,-00.4,060,0139,1742317622,2.994 33,0001,0002,0997.1,-00.3,060,0133,1742317922,2.796 35,0002,0003,0997.4,-00.4,060,0136,1742318222,2.99 37,0001,0002,0997.2,-00.3,059,0129,1742318522,2.802 21,0002,0003,0997.3,-00.5,059,0141,1742318822,2.94 35,0002,0003,0997.5,-00.4,060,0138,1742319122,2.942 35,0002,0003,0997.6,-00.5,060,0158,1742319423,3.138 35,0002,0003,0997.6,-00.5,059,0148,1742319723,3.135 35,0003,0005,0997.7,-00.7,060,0144,1742320023,3.358 13,0001,0002,0997.7,-00.7,059,0120,1742320322,2.935 18,0002,0003,0997.6,-00.7,059,0134,1742320623,3.125 16,0002,0003,0997.8,-00.7,061,0151,1742320923,3.115 18,0002,0003,0998.0,-00.7,061,0134,1742321222,2.927 21,0002,0003,0998.2,-00.8,060,0134,1742321523,3.114 16,0002,0003,0997.8,-00.9,060,0120,1742321822,2.928 18,0002,0003,0998.1,-00.9,061,0132,1742322122,2.921 21,0002,0003,0998.2,-01.0,061,0164,1742322423,3.261 30,0001,0002,0998.5,-00.9,059,0150,1742322723,3.268 30,0002,0003,0998.6,-01.0,058,0134,1742323023,3.272 13,0002,0003,0998.3,-01.0,060,0143,1742323323,3.066 23,0002,0003,0998.8,-01.2,061,0138,1742323623,3.071 28,0003,0005,0999.0,-01.2,059,0130,1742324223,3.064 21,0002,0003,0998.6,-01.3,060,0139,1742324523,3.07 21,0002,0003,0998.6,-01.3,060,0153,1742324823,3.073 16,0002,0003,0999.0,-01.2,059,0141,1742325123,3.254 28,0002,0003,0998.7,-01.3,060,0135,1742325423,3.249 18,0002,0003,0998.6,-01.3,059,0106,1742325723,3.247 30,0002,0003,0998.7,-01.3,059,0139,1742326023,3.394 21,0002,0003,0999.0,-01.4,059,0157,1742326323,3.396 33,0002,0003,0999.2,-01.3,059,0112,1742326623,3.406 33,0002,0003,0999.1,-01.3,059,0145,1742326923,3.421 30,0001,0002,0999.0,-01.5,059,0131,1742327223,3.209 11,0002,0003,0999.1,-01.5,059,0147,1742327523,3.397 13,0002,0003,0999.3,-01.6,059,0138,1742327823,3.218 25,0002,0003,0999.3,-01.6,059,0133,1742328123,3.205 37,0003,0005,0999.4,-01.8,061,0138,1742328423,3.213 30,0004,0006,0999.6,-01.9,062,0119,1742328723,3.202 28,0003,0005,0999.7,-01.8,061,0153,1742329023,3.204 35,0002,0003,0999.6,-01.9,061,0144,1742329323,3.207 35,0002,0003,0999.4,-01.9,061,0133,1742329623,3.351 40,0003,0005,0999.7,-01.9,062,0151,1742329923,3.545 33,0003,0005,0999.4,-02.0,062,0132,1742330223,3.544 35,0002,0003,0999.7,-02.1,062,0136,1742330523,3.537 33,0003,0005,0999.5,-02.2,062,0137,1742330823,3.542 35,0002,0003,0999.5,-02.0,062,0113,1742331123,3.351 37,0002,0003,0999.6,-02.3,062,0109,1742331423,3.35 35,0002,0003,0999.8,-02.3,062,0128,1742331723,3.342 35,0005,0007,0999.6,-02.1,062,0139,1742332023,3.341 33,0002,0003,0999.8,-02.2,062,0130,1742332323,3.345 35,0002,0003,0999.8,-02.3,061,0139,1742332623,3.543 40,0005,0007,0999.6,-02.3,062,0151,1742332923,3.536 35,0002,0003,1000.0,-02.0,062,0109,1742333223,3.489 40,0003,0005,0999.8,-02.2,062,0139,1742333523,3.686 33,0001,0002,0999.9,-02.1,060,0118,1742333823,3.684 35,0002,0003,0999.9,-02.2,061,0138,1742334123,3.685 35,0002,0003,1000.2,-02.3,061,0126,1742334423,3.686 35,0003,0005,1000.0,-02.1,061,0140,1742334723,3.683 35,0002,0003,1000.1,-02.1,061,0144,1742335023,3.682 35,0002,0003,1000.0,-01.9,061,0138,1742335323,3.68 30,0002,0003,1000.3,-01.9,061,0153,1742335623,3.483 35,0002,0003,1000.4,-01.9,061,0111,1742335923,3.676 45,0003,0005,1000.4,-01.9,060,0134,1742336223,3.664 40,0002,0003,1000.7,-01.8,059,0116,1742336523,3.665 33,0002,0003,1000.2,-01.7,059,0130,1742336823,3.816 30,0002,0003,1000.7,-01.8,059,0152,1742337123,3.819 35,0002,0003,1000.5,-01.8,058,0132,1742337423,3.824 42,0002,0003,1000.4,-01.9,059,0124,1742337723,3.819 40,0002,0003,1000.2,-01.9,058,0130,1742338023,3.817 37,0002,0003,1000.3,-02.0,058,0116,1742338323,3.816 40,0002,0003,1000.4,-01.9,058,0130,1742338623,3.817 42,0002,0003,1000.7,-02.1,059,0139,1742338923,3.807 40,0003,0005,1000.6,-02.1,059,0137,1742339223,3.62 42,0002,0003,1000.4,-02.2,058,0153,1742339523,3.809 40,0002,0003,1000.4,-02.1,059,0126,1742339823,3.623 42,0002,0003,1000.5,-02.3,059,0121,1742340123,3.625 42,0002,0003,1000.2,-02.2,059,0136,1742340423,3.767 42,0002,0003,1000.2,-02.3,059,0138,1742340723,3.767 42,0002,0003,1000.4,-02.4,059,0120,1742341023,3.773 40,0002,0003,1000.7,-02.3,059,0130,1742341323,3.962 42,0002,0003,1000.4,-02.5,060,0144,1742341623,3.765 42,0002,0003,1000.6,-02.5,059,0136,1742341923,3.771 40,0003,0005,1000.3,-02.6,061,0118,1742342223,3.768 42,0002,0003,1000.5,-02.6,061,0128,1742342523,3.764 42,0003,0005,1000.4,-02.7,060,0127,1742342823,3.763 40,0002,0003,1000.4,-02.7,060,0130,1742343123,3.947 42,0002,0003,1000.7,-02.8,060,0126,1742343423,3.95 42,0003,0005,1000.4,-02.6,060,0126,1742343723,3.757 40,0003,0005,1000.5,-02.7,062,0114,1742344024,4.104 40,0002,0003,1000.5,-02.7,061,0145,1742344324,4.098 42,0002,0003,1000.6,-02.8,061,0116,1742344623,3.909 45,0003,0005,1000.5,-02.8,061,0135,1742344923,3.905 40,0004,0006,1000.4,-02.8,061,0125,1742345223,3.911 40,0003,0005,1000.6,-02.6,060,0144,1742345523,3.909 42,0006,0008,1000.8,-02.5,060,0130,1742345823,3.907 40,0003,0005,1000.9,-02.3,059,0142,1742346123,3.9 40,0004,0006,1000.5,-02.2,059,0133,1742346424,4.092 42,0003,0005,1000.6,-02.1,060,0148,1742346724,4.088 42,0003,0005,1000.8,-02.0,060,0131,1742347023,3.901 42,0003,0005,1000.4,-02.2,061,0128,1742347323,3.897 42,0003,0005,1000.8,-02.3,062,0145,1742347624,4.051 40,0006,0008,1000.8,-02.1,062,0154,1742347924,4.059 42,0004,0006,1000.7,-02.1,061,0110,1742348224,4.059 42,0003,0005,1000.7,-02.1,061,0123,1742348524,4.053 42,0003,0005,1000.7,-02.0,062,0133,1742348824,4.06 42,0005,0007,1001.2,-01.9,061,0151,1742349124,4.051 42,0005,0007,1001.1,-01.9,059,0136,1742349424,4.053 42,0004,0006,1000.8,-02.1,060,0132,1742349724,4.042 42,0005,0007,1000.8,-02.1,060,0142,1742350024,4.039 40,0004,0006,1000.9,-02.2,061,0121,1742350324,4.037 40,0003,0005,1000.9,-02.3,061,0143,1742350624,4.041 40,0004,0006,1000.9,-02.2,061,0129,1742350924,4.04 42,0005,0007,1001.0,-02.2,061,0124,1742351224,4.378 45,0003,0005,1000.7,-02.4,062,0127,1742351524,4.192 40,0004,0006,1000.8,-02.5,062,0128,1742351824,4.391 40,0005,0007,1000.8,-02.5,062,0148,1742352124,4.379 45,0004,0006,1000.8,-02.6,063,0144,1742352424,4.383 42,0003,0005,1000.8,-02.4,061,0134,1742352724,4.381 42,0004,0006,1000.7,-02.7,063,0149,1742353024,4.183 42,0004,0006,1001.0,-02.6,062,0144,1742353324,4.186 40,0003,0005,1001.0,-02.4,061,0131,1742353624,4.191 42,0005,0007,1000.9,-02.7,061,0139,1742353924,4.187 40,0002,0003,1000.7,-02.7,060,0117,1742354224,4.193 42,0002,0003,1000.7,-02.8,060,0124,1742354524,4.193 40,0003,0005,1000.9,-02.7,060,0134,1742354824,4.342 42,0002,0003,1001.0,-02.5,059,0147,1742355124,4.351 42,0003,0005,1001.0,-02.5,058,0118,1742355424,4.343 40,0002,0003,1001.0,-02.6,058,0125,1742355724,4.337 42,0003,0005,1001.0,-02.6,058,0124,1742356024,4.345 40,0004,0006,1000.7,-02.7,058,0125,1742356324,4.331 37,0002,0003,1001.1,-02.6,057,0128,1742356624,4.33 42,0002,0003,1000.9,-02.6,057,0128,1742356924,4.333 40,0003,0005,1001.4,-02.9,058,0118,1742357224,4.332 40,0002,0003,1001.4,-02.9,058,0143,1742357524,4.325 40,0003,0005,1001.2,-02.8,059,0143,1742357824,4.343 42,0003,0005,1001.2,-02.9,058,0122,1742358124,4.326 42,0002,0003,1000.9,-02.8,058,0124,1742358424,4.476 40,0004,0006,1001.3,-02.8,058,0136,1742358724,4.493 42,0003,0005,1001.2,-02.9,058,0111,1742359024,4.491 40,0003,0005,1001.1,-02.7,058,0152,1742359324,4.498 42,0004,0006,1001.4,-02.7,058,0123,1742359624,4.477 42,0003,0005,1001.6,-02.4,057,0134,1742359924,4.482 40,0002,0003,1001.1,-02.5,058,0131,1742360224,4.481 42,0003,0005,1001.3,-02.4,058,0150,1742360524,4.489 40,0002,0003,1001.6,-02.3,058,0166,1742360824,4.475 40,0003,0005,1001.5,-02.0,056,0125,1742361124,4.478 40,0003,0005,1001.5,-01.7,056,0133,1742361424,4.669 40,0002,0003,1001.8,-01.5,055,0136,1742361724,4.47 42,0003,0005,1001.6,-01.3,053,0141,1742362024,4.812 40,0003,0005,1002.0,-01.2,054,0117,1742362324,4.822 37,0007,0010,1001.8,-01.1,054,0142,1742362624,4.821 45,0003,0005,1001.7,-00.9,054,0141,1742362924,4.817 40,0003,0005,1002.1,-00.7,054,0123,1742363224,4.619 35,0003,0005,1002.0,-00.5,053,0147,1742363524,4.812 40,0003,0005,1002.0,-00.3,053,0162,1742363824,4.81 35,0002,0003,1002.1,-00.4,052,0145,1742364124,4.807 40,0003,0005,1002.0,-00.1,053,0134,1742364424,4.61 37,0003,0005,1002.2,-00.0,051,0136,1742364724,4.809 33,0002,0003,1002.1,+00.3,051,0130,1742365024,4.607 28,0002,0003,1002.2,+00.6,051,0132,1742365324,4.8 42,0002,0003,1002.5,+00.5,051,0133,1742365624,4.751 40,0002,0003,1002.3,+00.7,052,0134,1742365924,4.952 42,0002,0003,1002.3,+01.0,052,0131,1742366224,4.949 40,0002,0003,1002.2,+00.9,052,0126,1742366524,4.941 37,0002,0003,1002.5,+01.2,053,0138,1742366824,4.938 40,0004,0006,1002.6,+01.5,054,0137,1742367124,4.939 40,0005,0007,1002.6,+01.2,053,0131,1742367424,4.743 37,0003,0005,1002.9,+01.4,053,0159,1742367724,4.936 30,0003,0005,1002.9,+01.6,054,0140,1742368024,4.925 28,0003,0005,1002.9,+01.6,054,0148,1742368324,4.918 28,0003,0005,1003.1,+02.1,056,0114,1742368624,4.918 28,0004,0006,1003.0,+02.0,055,0150,1742368924,4.916 40,0003,0005,1003.0,+02.7,054,0127,1742369225,5.066 33,0004,0006,1003.1,+02.3,054,0125,1742369525,5.078 28,0005,0007,1003.2,+02.1,053,0145,1742369825,5.066 35,0005,0007,1003.1,+02.4,054,0143,1742370124,4.875 35,0004,0006,1003.4,+02.9,054,0143,1742370425,5.058 35,0004,0006,1003.3,+02.9,055,0150,1742370725,5.047 33,0003,0005,1003.2,+02.9,054,0151,1742371025,5.046 23,0005,0007,1003.4,+03.5,054,0125,1742371325,5.042 37,0004,0006,1003.4,+03.0,051,0130,1742371625,5.043 35,0003,0005,1003.5,+02.7,049,0131,1742371925,5.04 33,0003,0005,1003.3,+02.9,052,0144,1742372225,5.021 35,0003,0005,1003.4,+03.2,051,0141,1742372525,5.025 35,0003,0005,1003.4,+03.4,053,0145,1742372825,5.173 33,0002,0003,1003.4,+03.5,049,0127,1742373125,5.167 33,0003,0005,1003.3,+03.5,047,0146,1742373425,5.163 37,0002,0003,1003.2,+03.5,046,0151,1742373725,5.17 33,0003,0005,1003.4,+04.0,049,0119,1742374025,5.16 35,0003,0005,1003.1,+03.7,050,0159,1742374325,5.158 35,0002,0003,1003.3,+04.0,044,0119,1742374625,5.153 33,0002,0003,1003.5,+04.1,044,0112,1742374925,5.153 35,0003,0005,1003.2,+04.2,046,0126,1742375225,5.145 35,0003,0005,1003.0,+04.5,043,0142,1742375525,5.141 37,0002,0003,1003.2,+04.1,042,0140,1742375825,5.122 37,0003,0005,1003.1,+03.9,043,0125,1742376125,5.128 33,0002,0003,1003.3,+04.4,040,0137,1742376425,5.27 37,0002,0003,1003.3,+04.7,040,0128,1742376725,5.27 35,0004,0006,1003.1,+04.5,044,0140,1742377025,5.271 35,0002,0003,1003.2,+04.7,041,0174,1742377325,5.266 37,0002,0003,1003.3,+05.2,041,0145,1742377625,5.271 35,0002,0003,1002.9,+04.4,041,0110,1742377925,5.267 37,0002,0003,1003.0,+05.0,040,0149,1742378225,5.262 37,0002,0003,1003.2,+04.9,041,0122,1742378525,5.249 35,0002,0003,1002.9,+05.0,039,0136,1742378825,5.243 35,0002,0003,1003.1,+05.9,041,0158,1742379125,5.241 35,0002,0003,1002.9,+05.7,039,0127,1742379425,5.228 35,0002,0003,1003.0,+06.0,039,0132,1742379725,5.234 37,0002,0003,1003.0,+05.7,041,0137,1742380025,5.373 35,0003,0005,1002.8,+05.8,038,0124,1742380325,5.374 35,0001,0002,1002.8,+06.2,041,0135,1742380625,5.375 37,0003,0005,1002.8,+06.2,039,0133,1742380925,5.367 35,0002,0003,1002.5,+06.7,040,0137,1742381225,5.366 37,0002,0003,1002.3,+06.4,039,0154,1742381525,5.375 37,0002,0003,1002.6,+06.7,036,0128,1742381825,5.363 35,0002,0003,1002.3,+06.6,037,0131,1742382125,5.343 35,0002,0003,1002.6,+06.5,034,0151,1742382425,5.337 37,0002,0003,1002.5,+06.7,037,0145,1742382725,5.333 33,0002,0003,1002.1,+07.0,034,0116,1742383025,5.337 33,0002,0003,1002.0,+07.0,035,0139,1742383325,5.322 35,0002,0003,1001.9,+07.2,037,0141,1742383625,5.469 37,0002,0003,1002.3,+07.0,034,0145,1742383925,5.478 37,0002,0003,1001.6,+07.1,037,0146,1742384225,5.469 35,0002,0003,1001.7,+07.0,035,0127,1742384525,5.471 37,0002,0003,1001.6,+07.0,036,0146,1742384825,5.474 35,0003,0005,1001.8,+07.0,037,0138,1742385125,5.458 35,0001,0002,1001.7,+07.3,037,0138,1742385425,5.453 35,0002,0003,1001.6,+06.8,037,0117,1742385725,5.449 35,0002,0003,1001.7,+06.8,036,0129,1742386025,5.448 35,0002,0003,1001.6,+07.0,037,0144,1742386325,5.44 35,0002,0003,1001.8,+07.1,034,0138,1742386625,5.432 37,0001,0002,1001.6,+07.5,037,0127,1742386925,5.427 35,0002,0003,1001.5,+07.6,035,0127,1742387225,5.56 37,0002,0003,1001.3,+07.5,036,0124,1742387525,5.57 37,0002,0003,1001.3,+07.1,036,0123,1742387825,5.559 37,0002,0003,1001.5,+07.3,036,0163,1742388125,5.553 37,0002,0003,1001.4,+06.8,036,0121,1742388425,5.556 40,0002,0003,1001.4,+07.5,034,0135,1742388725,5.557 37,0001,0002,1001.2,+06.9,034,0128,1742389025,5.543 37,0001,0002,1001.1,+07.5,036,0124,1742389325,5.541 37,0001,0002,1001.0,+07.6,035,0126,1742389625,5.538 35,0002,0003,1001.4,+08.1,033,0151,1742389925,5.531 35,0002,0003,1001.2,+08.0,033,0142,1742390225,5.524 40,0001,0002,1001.3,+08.0,035,0153,1742390525,5.515 35,0002,0003,1001.0,+08.2,038,0136,1742390825,5.652 40,0002,0003,1001.0,+08.1,035,0148,1742391125,5.639 37,0002,0003,1000.9,+07.8,034,0133,1742391425,5.651 37,0002,0003,1001.0,+08.0,036,0117,1742391725,5.635 37,0001,0002,1000.8,+07.8,032,0116,1742392025,5.641 35,0002,0003,1000.8,+08.1,034,0134,1742392325,5.629 35,0001,0002,1000.9,+07.8,035,0126,1742392625,5.621 35,0002,0003,1001.0,+08.0,036,0142,1742392925,5.625 37,0001,0002,1001.0,+08.3,037,0148,1742393225,5.621 37,0002,0003,1001.0,+07.9,033,0119,1742393525,5.631 35,0002,0003,1000.9,+07.7,034,0122,1742393825,5.604 37,0002,0003,1000.8,+08.0,035,0151,1742394125,5.621 37,0002,0003,1000.9,+07.8,035,0122,1742394425,5.739 35,0002,0003,1000.7,+07.7,033,0133,1742394725,5.743 35,0002,0003,1000.6,+07.5,033,0147,1742395025,5.736 35,0001,0002,1000.5,+07.7,035,0135,1742395325,5.734 37,0002,0003,1000.5,+08.0,036,0118,1742395625,5.733 37,0002,0003,1000.6,+08.0,033,0139,1742395925,5.728 40,0002,0003,1000.4,+08.0,033,0140,1742396225,5.72 37,0002,0003,1000.7,+08.1,032,0131,1742396525,5.712 37,0003,0005,1000.5,+08.0,034,0132,1742396825,5.716 37,0001,0002,1000.8,+08.1,032,0155,1742397125,5.708 37,0002,0003,1000.8,+08.2,031,0144,1742397425,5.707 33,0001,0002,1000.8,+08.2,032,0126,1742397725,5.708 35,0002,0003,1001.0,+07.8,033,0141,1742398025,5.852 37,0002,0003,1000.7,+07.7,033,0166,1742398325,5.841 35,0002,0003,1000.8,+07.6,034,0115,1742398625,5.83 37,0002,0003,1000.6,+07.4,034,0127,1742398925,5.826 37,0002,0003,1000.6,+07.3,035,0140,1742399225,5.831 33,0002,0003,1000.6,+07.0,035,0135,1742399525,5.821 35,0002,0003,1000.7,+07.0,035,0144,1742399825,5.808 40,0002,0003,1000.7,+06.9,034,0134,1742400125,5.807 37,0002,0003,1000.9,+06.7,035,0148,1742400425,5.804 37,0001,0002,1000.9,+06.4,035,0113,1742400725,5.8 37,0002,0003,1000.9,+06.1,035,0131,1742401025,5.795 35,0003,0005,1000.7,+06.0,035,0141,1742401325,5.79 37,0002,0003,1000.8,+05.5,038,0122,1742401625,5.936 35,0002,0003,1000.7,+05.5,037,0132,1742401925,5.935 37,0017,0023,1000.8,+05.3,040,0137,1742402225,5.923 37,0005,0007,1000.8,+04.7,045,0130,1742402525,5.91 37,0003,0005,1001.1,+04.8,043,0150,1742402825,5.905 35,0008,0011,1001.2,+04.8,042,0119,1742403125,5.919 37,0010,0013,1001.3,+04.8,043,0135,1742403425,5.907 37,0009,0012,1001.1,+04.4,044,0139,1742403725,5.909 37,0005,0007,1001.1,+04.5,042,0130,1742404025,5.908 37,0002,0003,1001.1,+04.6,042,0130,1742404325,5.899 37,0003,0005,1001.2,+04.5,042,0133,1742404625,5.896 37,0002,0003,1001.5,+04.2,043,0145,1742404925,5.894 37,0003,0005,1001.3,+04.3,041,0135,1742405226,6.045 37,0002,0003,1001.4,+03.8,046,0138,1742405526,6.054 37,0004,0006,1001.4,+03.4,047,0153,1742405826,6.045 37,0007,0010,1001.6,+03.3,049,0143,1742406126,6.04 37,0003,0005,1001.5,+03.1,047,0125,1742406426,6.038 35,0003,0005,1001.9,+03.2,047,0140,1742406726,6.029 35,0003,0005,1001.6,+03.5,046,0139,1742407026,6.024 33,0005,0007,1001.9,+03.0,047,0149,1742407326,6.022 37,0003,0005,1001.9,+03.4,048,0131,1742407626,6.018 35,0008,0011,1001.9,+03.5,044,0120,1742407926,6.022 40,0004,0006,1002.2,+03.4,045,0132,1742408226,6.008 37,0003,0005,1001.9,+03.4,045,0151,1742408526,6.008 37,0115,0155,1002.0,+03.1,043,0152,1742408826,6.148 37,0007,0010,1001.8,+03.2,043,0125,1742409126,6.154 37,0006,0008,1001.9,+03.0,045,0156,1742409426,6.151 37,0006,0008,1002.0,+02.8,047,0124,1742409726,6.154 37,0004,0006,1002.1,+03.3,043,0128,1742410026,6.147 40,0002,0003,1002.3,+02.8,047,0138,1742410326,6.141 37,0003,0005,1002.2,+02.8,047,0151,1742410626,6.137 40,0002,0003,1001.9,+02.7,047,0140,1742410926,6.144 40,0003,0005,1002.1,+02.6,046,0139,1742411226,6.136 37,0002,0003,1002.1,+02.4,049,0154,1742411526,6.134 37,0003,0005,1002.3,+02.4,048,0129,1742411826,6.135 40,0003,0005,1002.1,+02.4,048,0150,1742412126,6.133 35,0002,0003,1002.4,+02.2,049,0121,1742412426,6.28 37,0003,0005,1002.1,+02.0,048,0134,1742412726,6.273 37,0021,0028,1002.3,+02.1,048,0147,1742413026,6.279 35,0007,0010,1002.1,+02.0,049,0153,1742413326,6.273 37,0003,0005,1002.3,+01.9,049,0128,1742413626,6.267 37,0003,0005,1002.1,+02.0,049,0151,1742413926,6.267 37,0003,0005,1002.3,+02.1,048,0124,1742414226,6.262 42,0004,0006,1002.5,+02.4,047,0128,1742414526,6.264 40,0002,0003,1002.3,+02.5,047,0134,1742414826,6.261 37,0004,0006,1002.3,+02.1,050,0154,1742415126,6.247 42,0003,0005,1002.4,+02.1,050,0124,1742415426,6.254 37,0003,0005,1002.5,+02.1,049,0100,1742415726,6.26 40,0004,0006,1002.5,+02.0,049,0143,1742416026,6.394 35,0005,0007,1002.4,+01.5,051,0133,1742416326,6.388 40,0004,0006,1002.5,+01.5,050,0120,1742416626,6.39 40,0004,0006,1002.2,+01.7,051,0122,1742416926,6.388 40,0005,0007,1002.1,+01.6,050,0104,1742417226,6.385 40,0004,0006,1002.3,+01.4,050,0134,1742417526,6.409 35,0005,0007,1002.4,+01.1,052,0149,1742417826,6.385 37,0005,0007,1002.4,+01.1,052,0123,1742418126,6.374 37,0004,0006,1002.2,+00.9,054,0116,1742418426,6.387 37,0003,0005,1002.5,+01.5,051,0153,1742418726,6.378 35,0005,0007,1002.2,+01.2,052,0136,1742419026,6.371 37,0005,0007,1002.1,+00.5,054,0141,1742419326,6.368 37,0004,0006,1002.4,+00.5,056,0133,1742419626,6.532 40,0003,0005,1002.4,+00.5,056,0148,1742419926,6.523 42,0006,0008,1002.2,+00.3,055,0131,1742420226,6.514 40,0008,0011,1002.2,+00.3,055,0145,1742420526,6.517 37,0007,0010,1002.3,+00.3,056,0134,1742420826,6.514 40,0018,0024,1002.5,+00.7,052,0137,1742421126,6.504 42,0008,0011,1002.6,+00.2,056,0144,1742421426,6.507 37,0005,0007,1002.3,-00.1,057,0135,1742421726,6.506 40,0006,0008,1002.5,-00.3,059,0164,1742422026,6.506 40,0005,0007,1002.5,-00.3,060,0135,1742422326,6.511 40,0006,0008,1002.2,-00.5,060,0153,1742422626,6.503 45,0007,0010,1002.6,-00.2,056,0138,1742422926,6.506 42,0009,0012,1002.3,+00.0,055,0107,1742423226,6.646 45,0009,0012,1002.4,+00.4,053,0129,1742423526,6.652 45,0006,0008,1002.4,+00.7,051,0131,1742423826,6.654 42,0005,0007,1002.7,+00.9,051,0131,1742424126,6.639 40,0011,0015,1002.5,+01.1,050,0117,1742424426,6.65 45,0003,0005,1002.8,+01.3,049,0112,1742424726,6.448 40,0005,0007,1002.5,+01.2,050,0140,1742425026,6.463 40,0004,0006,1002.5,+01.4,049,0139,1742425326,6.633 40,0005,0007,1002.4,+01.3,048,0126,1742425626,6.63 40,0003,0005,1002.5,+01.4,048,0143,1742425926,6.623 40,0004,0006,1002.3,+01.5,048,0148,1742426226,6.631 45,0004,0006,1002.4,+01.4,049,0114,1742426526,6.625 40,0005,0007,1002.5,+01.1,049,0120,1742426826,6.766 42,0003,0005,1002.3,+01.0,050,0124,1742427126,6.765 40,0004,0006,1002.5,+00.4,053,0124,1742427426,6.755 45,0004,0006,1002.3,-00.1,057,0157,1742427726,6.754 42,0003,0005,1002.1,-00.4,056,0111,1742428026,6.767 40,0003,0005,1002.3,+00.1,054,0152,1742428326,6.761 42,0004,0006,1002.3,+00.5,052,0148,1742428626,6.764 45,0003,0005,1002.0,+01.0,050,0138,1742428926,6.764 42,0004,0006,1002.3,+00.8,051,0133,1742429226,6.753 42,0003,0005,1002.0,+01.0,050,0125,1742429526,6.741 40,0003,0005,1001.9,+01.0,050,0114,1742429826,6.746 40,0003,0005,1002.0,+00.9,050,0126,1742430126,6.744 42,0003,0005,1001.8,+00.9,050,0143,1742430426,6.894 45,0003,0005,1002.1,+01.0,050,0148,1742430726,6.706 42,0004,0006,1002.1,+00.4,053,0125,1742431026,6.9 40,0003,0005,1001.9,-00.5,058,0121,1742431326,6.895 42,0004,0006,1001.8,-00.7,058,0138,1742431626,6.893 42,0005,0007,1001.7,-01.3,061,0136,1742431926,6.874 42,0004,0006,1001.9,-01.5,062,0140,1742432226,6.888 42,0004,0006,1001.9,-01.6,063,0137,1742432526,6.88 42,0004,0006,1001.9,-01.9,064,0154,1742432826,6.887 40,0004,0006,1001.9,-01.2,060,0148,1742433126,6.877 45,0004,0006,1001.7,-00.4,054,0137,1742433426,6.878 42,0003,0005,1001.9,-00.7,060,0123,1742433726,6.877 42,0003,0005,1001.8,-00.7,055,0140,1742434027,7.011 45,0003,0005,1001.9,-00.6,055,0121,1742434327,7.015 40,0004,0006,1002.0,-00.8,055,0137,1742434627,7.017 40,0004,0006,1002.2,-00.4,055,0123,1742434927,7.012 42,0003,0005,1002.1,-00.5,055,0142,1742435227,7.009 40,0004,0006,1001.8,-00.5,055,0115,1742435527,7.012 45,0003,0005,1002.1,-00.3,054,0128,1742435827,7.019 42,0003,0005,1001.9,-00.2,053,0149,1742436127,7.001 42,0003,0005,1001.7,-00.2,053,0145,1742436427,7.004 42,0003,0005,1002.1,-00.1,053,0125,1742436727,7.023 40,0003,0005,1001.8,-00.1,053,0123,1742437026,6.998 42,0004,0006,1002.1,-00.1,053,0132,1742437327,7.005 42,0003,0005,1002.3,+00.0,053,0124,1742437627,7.15 40,0004,0006,1001.9,+00.1,052,0149,1742437927,7.144 40,0004,0006,1001.9,+00.2,051,0151,1742438227,7.136 40,0005,0007,1002.0,+00.2,052,0119,1742438527,7.145 37,0004,0006,1002.2,+00.1,052,0132,1742438827,7.145 42,0005,0007,1002.2,+00.0,053,0113,1742439127,7.133 37,0004,0006,1001.8,-00.1,053,0133,1742439427,7.13 42,0003,0005,1002.0,-00.1,052,0155,1742439727,7.142 40,0003,0005,1002.0,+00.1,051,0114,1742440027,7.137 40,0004,0006,1002.3,+00.3,050,0157,1742440327,7.131 40,0005,0007,1001.9,+00.2,051,0144,1742440627,7.133 42,0003,0005,1002.0,+00.5,050,0149,1742440927,7.129 42,0005,0007,1001.9,+00.4,050,0106,1742441227,7.265 40,0003,0005,1002.1,+00.5,049,0142,1742441527,7.278 40,0004,0006,1001.9,+00.5,049,0149,1742441827,7.262 40,0003,0005,1002.1,+00.6,049,0117,1742442127,7.263 42,0003,0005,1002.0,+00.6,049,0135,1742442427,7.263 45,0004,0006,1002.0,+00.6,049,0144,1742442727,7.255 40,0003,0005,1002.0,+00.6,049,0143,1742443027,7.258 40,0004,0006,1002.1,+00.6,049,0126,1742443327,7.257 42,0003,0005,1001.9,+00.6,049,0148,1742443627,7.252 42,0002,0003,1002.0,+00.6,048,0128,1742443927,7.249 42,0004,0006,1002.0,+00.6,048,0139,1742444227,7.255 42,0003,0005,1002.2,+00.4,048,0126,1742444527,7.246 40,0003,0005,1001.9,+00.5,048,0140,1742444827,7.387 42,0003,0005,1002.1,+00.6,047,0146,1742445127,7.401 42,0003,0005,1002.2,+00.5,047,0149,1742445427,7.39 40,0004,0006,1002.3,+00.7,046,0132,1742445727,7.383 40,0005,0007,1002.4,+00.7,047,0151,1742446027,7.379 40,0005,0007,1002.4,+00.9,046,0127,1742446327,7.394 42,0005,0007,1002.3,+01.0,046,0137,1742446627,7.383 42,0003,0005,1002.5,+01.2,045,0149,1742446927,7.374 40,0004,0006,1002.4,+01.3,045,0131,1742447227,7.37 42,0003,0005,1002.5,+01.6,045,0128,1742447527,7.373 42,0002,0003,1002.7,+01.9,044,0127,1742447827,7.364 37,0003,0005,1002.6,+02.2,043,0120,1742448127,7.356 42,0002,0003,1002.6,+02.3,044,0148,1742448427,7.502 42,0003,0005,1002.4,+02.5,044,0137,1742448727,7.514 45,0002,0003,1002.9,+02.7,042,0150,1742449027,7.498 40,0003,0005,1002.6,+02.9,042,0155,1742449327,7.5 40,0002,0003,1002.9,+03.0,042,0135,1742449627,7.491 40,0003,0005,1002.8,+03.2,042,0134,1742449927,7.492 45,0003,0005,1002.8,+03.5,042,0135,1742450227,7.491 42,0003,0005,1002.7,+03.7,041,0115,1742450527,7.49 40,0002,0003,1002.9,+03.8,041,0128,1742450827,7.474 40,0002,0003,1003.1,+04.2,040,0133,1742451127,7.482 42,0002,0003,1002.8,+04.1,040,0132,1742451427,7.479 37,0002,0003,1002.9,+04.4,039,0127,1742451727,7.474 37,0003,0005,1002.8,+04.8,043,0141,1742452027,7.618 37,0002,0003,1002.7,+05.0,043,0138,1742452327,7.631 42,0003,0005,1002.9,+05.1,043,0122,1742452627,7.617 40,0002,0003,1003.0,+05.0,041,0146,1742452927,7.608 42,0005,0007,1003.0,+05.2,043,0130,1742453227,7.602 42,0002,0003,1002.7,+05.4,042,0133,1742453527,7.605 40,0003,0005,1002.9,+05.8,042,0123,1742453827,7.599 37,0002,0003,1003.1,+05.8,041,0122,1742454127,7.605 37,0002,0003,1003.2,+06.0,041,0135,1742454427,7.604 42,0003,0005,1003.1,+05.9,040,0141,1742454727,7.595 40,0002,0003,1003.3,+06.0,040,0134,1742455027,7.586 40,0003,0005,1003.2,+06.5,041,0148,1742455327,7.581 40,0003,0005,1003.2,+06.8,043,0138,1742455627,7.722 45,0003,0005,1003.1,+06.6,041,0132,1742455927,7.721 42,0003,0005,1003.4,+06.8,043,0128,1742456227,7.725 40,0003,0005,1003.3,+07.0,043,0132,1742456527,7.719 40,0004,0006,1003.5,+06.9,042,0132,1742456827,7.703 42,0005,0007,1003.2,+07.4,042,0143,1742457127,7.694 40,0004,0006,1003.2,+07.3,042,0129,1742457427,7.705 40,0003,0005,1003.3,+07.8,040,0126,1742457727,7.698 42,0004,0006,1003.3,+07.7,040,0118,1742458027,7.691 40,0003,0005,1003.0,+08.4,040,0138,1742458327,7.684 42,0002,0003,1003.3,+08.3,039,0153,1742458627,7.678 37,0005,0007,1003.3,+08.5,041,0134,1742458927,7.666 37,0002,0003,1003.1,+08.4,035,0122,1742459227,7.821 40,0003,0005,1003.3,+08.5,038,0123,1742459527,7.814 33,0002,0003,1002.9,+08.6,033,0122,1742459827,7.804 37,0002,0003,1003.1,+09.0,035,0125,1742460127,7.798 40,0002,0003,1002.9,+09.0,032,0138,1742460427,7.81 40,0002,0003,1003.2,+09.2,034,0134,1742460727,7.79 37,0003,0005,1003.1,+09.8,036,0116,1742461027,7.786 35,0002,0003,1003.2,+09.6,032,0147,1742461327,7.784 40,0001,0002,1002.9,+09.9,031,0125,1742461627,7.782 33,0001,0002,1002.6,+09.7,033,0142,1742461927,7.764 37,0001,0002,1002.8,+09.7,029,0147,1742462227,7.762 40,0001,0002,1002.7,+10.0,027,0148,1742462527,7.76 40,0001,0002,1002.5,+10.0,030,0126,1742462827,7.9 35,0001,0002,1002.8,+10.1,027,0128,1742463127,7.906 37,0003,0005,1002.8,+10.6,030,0129,1742463427,7.906 40,0002,0003,1002.6,+10.7,029,0137,1742463727,7.889 42,0001,0002,1002.5,+10.3,026,0147,1742464027,7.872 40,0001,0002,1002.7,+10.5,026,0124,1742464327,7.879 33,0002,0003,1002.6,+10.5,025,0135,1742464627,7.872 40,0001,0002,1002.2,+10.8,025,0132,1742464927,7.865 35,0001,0002,1002.3,+10.7,025,0123,1742465227,7.864 37,0001,0002,1002.4,+10.7,023,0139,1742465527,7.851 37,0002,0003,1002.4,+10.8,023,0112,1742465827,7.837 37,0002,0003,1001.9,+11.1,024,0125,1742466127,7.839 40,0001,0002,1002.3,+11.4,027,0135,1742466427,7.982 37,0001,0002,1002.3,+11.4,026,0147,1742466727,7.989 33,0002,0003,1002.3,+11.3,024,0141,1742467027,7.972 35,0002,0003,1002.1,+12.0,028,0128,1742467327,7.958 42,0002,0003,1002.1,+11.3,026,0117,1742467627,7.951 40,0001,0002,1002.1,+11.3,027,0118,1742467927,7.958 33,0001,0002,1002.0,+11.6,027,0140,1742468227,7.953 33,0002,0003,1001.8,+11.8,027,0128,1742468527,7.947 33,0001,0002,1001.7,+11.3,026,0136,1742468827,7.94 33,0001,0002,1001.6,+11.7,027,0145,1742469127,7.935 37,0001,0002,1001.3,+11.5,026,0125,1742469427,7.933 30,0002,0003,1001.4,+11.9,027,0114,1742469727,7.925 37,0001,0002,1001.6,+12.1,026,0119,1742470028,8.065 33,0002,0003,1001.4,+12.3,029,0150,1742470328,8.051 37,0002,0003,1001.2,+11.9,027,0120,1742470628,8.062 35,0002,0003,1001.0,+11.6,027,0126,1742470928,8.058 35,0003,0005,1001.5,+11.7,026,0112,1742471228,8.052 42,0003,0005,1001.0,+12.2,026,0127,1742471528,8.041 33,0004,0006,1001.0,+12.2,028,0143,1742471828,8.026 33,0002,0003,1000.9,+12.5,027,0143,1742472128,8.026 33,0003,0005,1001.0,+12.5,027,0127,1742472428,8.029 40,0002,0003,1000.8,+12.3,027,0137,1742472728,8.029 30,0002,0003,1000.9,+12.5,029,0154,1742473028,8.008 40,0001,0002,1000.8,+12.4,025,0146,1742473328,8.02 35,0003,0005,1000.6,+12.3,026,0120,1742473628,8.154 28,0002,0003,1000.7,+12.4,027,0137,1742473928,8.148 42,0002,0003,1000.7,+12.4,025,0143,1742474228,8.151 42,0001,0002,1000.7,+12.1,025,0114,1742474528,8.142 37,0002,0003,1000.6,+12.4,026,0122,1742474828,8.139 42,0002,0003,1000.4,+12.2,025,0138,1742475128,8.134 33,0002,0003,1000.4,+12.3,026,0134,1742475428,8.115 35,0002,0003,1000.5,+12.0,025,0140,1742475728,8.107 40,0001,0002,1000.1,+12.9,025,0131,1742476028,8.083 35,0001,0002,1000.2,+13.2,025,0149,1742476328,8.087 30,0001,0002,1000.1,+12.6,025,0130,1742476628,8.079 33,0002,0003,1000.2,+13.3,026,0140,1742476928,8.085 33,0001,0002,1000.0,+12.9,025,0125,1742477228,8.228 35,0001,0002,1000.2,+12.9,025,0145,1742477528,8.228 33,0002,0003,1000.0,+12.8,026,0125,1742477828,8.219 35,0001,0002,1000.1,+12.4,025,0118,1742478128,8.221 35,0002,0003,0999.8,+12.4,024,0106,1742478428,8.209 33,0002,0003,0999.8,+12.6,026,0141,1742478728,8.206 40,0001,0002,1000.0,+12.5,024,0125,1742479028,8.198 35,0001,0002,1000.0,+12.5,027,0145,1742479328,8.19 33,0002,0003,1000.1,+12.6,025,0126,1742479628,8.179 33,0001,0002,1000.0,+12.9,027,0138,1742479928,8.165 35,0002,0003,0999.7,+12.6,025,0124,1742480228,8.168 35,0002,0003,0999.6,+12.7,025,0164,1742480528,8.164 35,0001,0002,0999.8,+13.0,026,0113,1742480828,8.292 35,0001,0002,0999.8,+12.3,025,0130,1742481128,8.292 28,0002,0003,0999.3,+12.2,025,0119,1742481428,8.287 37,0002,0003,0999.5,+12.2,026,0105,1742481728,8.267 37,0001,0002,0999.6,+12.3,027,0133,1742482028,8.259 37,0002,0003,0999.9,+12.3,027,0143,1742482328,8.275 40,0002,0003,0999.5,+12.1,026,0161,1742482628,8.251 42,0002,0003,0999.9,+12.5,024,0140,1742482928,8.252 35,0002,0003,0999.4,+12.3,026,0131,1742483228,8.246 40,0002,0003,0999.5,+11.9,025,0131,1742483528,8.244 35,0002,0003,0999.5,+11.8,027,0117,1742483828,8.241 33,0002,0003,0999.7,+11.7,027,0120,1742484128,8.224 52,0002,0003,0999.4,+11.8,027,0142,1742484428,8.381 37,0002,0003,0999.6,+11.5,029,0140,1742484728,8.375 35,0002,0003,0999.5,+11.5,027,0133,1742485028,8.359 30,0002,0003,0999.3,+11.5,026,0122,1742485328,8.376 30,0002,0003,0999.5,+11.4,027,0130,1742485628,8.359 37,0005,0007,0999.8,+11.0,032,0127,1742485928,8.367 30,0003,0005,0999.5,+10.7,032,0132,1742486228,8.344 28,0002,0003,0999.5,+10.6,031,0126,1742486528,8.342 30,0002,0003,0999.5,+10.1,034,0144,1742486828,8.341 33,0003,0005,0999.4,+09.6,035,0155,1742487128,8.337 35,0002,0003,0999.7,+09.3,035,0136,1742487428,8.329 37,0001,0002,0999.5,+09.2,037,0132,1742487728,8.319 35,0005,0007,0999.6,+08.7,035,0119,1742488028,8.475 35,0004,0006,0999.3,+08.5,038,0128,1742488328,8.465 30,0003,0005,0999.5,+08.7,038,0110,1742488628,8.46 40,0003,0005,0999.6,+08.4,037,0130,1742488928,8.452 37,0004,0006,0999.2,+07.7,040,0147,1742489228,8.443 35,0003,0005,0999.4,+07.7,039,0143,1742489528,8.45 33,0005,0007,0999.2,+07.5,039,0143,1742489828,8.429 37,0006,0008,0999.2,+07.4,039,0139,1742490128,8.432 37,0017,0023,0999.4,+07.3,038,0133,1742490428,8.424 37,0024,0032,0999.6,+07.3,040,0140,1742490728,8.418 37,0045,0060,0999.4,+07.2,039,0136,1742491028,8.41 33,0033,0045,0999.5,+07.1,039,0142,1742491328,8.404 35,0024,0032,0999.6,+06.6,039,0112,1742491628,8.552 37,0012,0016,0999.5,+06.5,042,0121,1742491928,8.534 42,0010,0013,0999.9,+06.6,041,0137,1742492228,8.554 42,0008,0011,1000.0,+06.7,041,0141,1742492528,8.529 35,0005,0007,0999.5,+06.4,041,0152,1742492828,8.531 35,0004,0006,0999.5,+06.5,042,0143,1742493128,8.541 35,0005,0007,0999.8,+06.4,041,0122,1742493428,8.53 37,0005,0007,0999.4,+06.4,041,0126,1742493728,8.529 33,0008,0011,0999.6,+06.5,039,0147,1742494028,8.518 35,0003,0005,1000.0,+06.3,040,0127,1742494328,8.522 37,0004,0006,0999.7,+06.2,040,0132,1742494628,8.515 37,0007,0010,1000.0,+06.3,040,0126,1742494928,8.506 33,0004,0006,0999.8,+06.3,041,0129,1742495228,8.654 35,0003,0005,0999.9,+06.2,042,0127,1742495528,8.658 33,0008,0011,0999.8,+05.9,040,0132,1742495828,8.659 35,0006,0008,1000.3,+06.2,038,0135,1742496128,8.646 40,0005,0007,0999.8,+06.2,039,0130,1742496428,8.637 37,0004,0006,0999.9,+05.9,039,0113,1742496728,8.645 45,0002,0003,1000.2,+06.1,039,0141,1742497028,8.657 45,0003,0005,0999.8,+05.6,041,0127,1742497328,8.634 25,0003,0005,1000.2,+05.9,039,0141,1742497628,8.633 30,0004,0006,1000.0,+06.2,038,0123,1742497928,8.625 33,0004,0006,1000.1,+06.0,039,0116,1742498228,8.616 37,0004,0006,1000.1,+05.6,039,0121,1742498528,8.605 37,0006,0008,1000.0,+05.5,040,0121,1742498828,8.752 35,0006,0008,0999.9,+05.6,039,0137,1742499128,8.756 45,0006,0008,1000.1,+05.7,039,0140,1742499428,8.745 45,0006,0008,1000.4,+05.9,037,0126,1742499728,8.742 42,0004,0006,0999.9,+05.9,038,0136,1742500028,8.752 45,0005,0007,0999.8,+05.9,038,0126,1742500328,8.736 45,0004,0006,1000.1,+05.8,038,0140,1742500628,8.735 45,0007,0010,1000.0,+05.6,038,0152,1742500928,8.733 45,0007,0010,1000.2,+05.3,040,0132,1742501228,8.723 47,0005,0007,0999.8,+05.5,040,0135,1742501528,8.716 47,0004,0006,1000.1,+05.4,041,0119,1742501828,8.722 45,0004,0006,0999.8,+05.4,040,0141,1742502128,8.714 45,0003,0005,1000.2,+05.4,040,0132,1742502428,8.851 45,0004,0006,1000.1,+05.5,040,0142,1742502728,8.849 47,0007,0010,1000.2,+05.0,042,0135,1742503028,8.848 45,0004,0006,0999.8,+05.2,041,0139,1742503328,8.854 47,0005,0007,1000.0,+04.8,043,0103,1742503628,8.857 49,0009,0012,1000.1,+05.0,041,0147,1742503928,8.849 45,0004,0006,1000.0,+05.1,041,0123,1742504228,8.839 37,0004,0006,0999.7,+05.2,041,0133,1742504528,8.836 40,0005,0007,0999.7,+05.2,041,0134,1742504828,8.82 37,0006,0008,1000.0,+04.9,043,0149,1742505128,8.822 35,0005,0007,0999.9,+04.8,044,0150,1742505428,8.83 37,0007,0010,1000.0,+04.8,043,0131,1742505728,8.82 37,0011,0015,0999.6,+04.0,049,0124,1742506028,8.966 37,0004,0006,0999.8,+03.6,054,0148,1742506328,8.974 37,0007,0010,0999.9,+03.6,053,0130,1742506628,8.956 45,0008,0011,0999.6,+03.2,053,0138,1742506928,8.971 37,0006,0008,0999.9,+03.1,054,0152,1742507228,8.959 37,0007,0010,0999.7,+02.9,053,0136,1742507528,8.953 37,0006,0008,0999.7,+02.9,052,0112,1742507828,8.953 33,0006,0008,0999.7,+03.0,050,0130,1742508128,8.934 35,0005,0007,0999.7,+03.0,050,0119,1742508428,8.93 35,0007,0010,0999.6,+02.6,051,0108,1742508728,8.93 37,0012,0016,0999.7,+02.9,050,0139,1742509028,8.93 33,0006,0008,0999.7,+03.0,050,0150,1742509328,8.928 35,0006,0008,0999.7,+02.9,048,0162,1742509629,9.074 40,0005,0007,0999.6,+02.9,050,0135,1742509929,9.082 37,0005,0007,0999.6,+02.6,050,0146,1742510229,9.074 47,0004,0006,0999.7,+02.7,051,0124,1742510529,9.081 37,0005,0007,0999.9,+02.7,049,0122,1742510829,9.073 35,0005,0007,0999.9,+02.5,051,0120,1742511129,9.066 42,0004,0006,0999.7,+02.3,052,0144,1742511429,9.065 37,0003,0005,0999.5,+02.1,052,0139,1742511729,9.056 35,0005,0007,0999.4,+02.1,052,0142,1742512029,9.064 35,0004,0006,0999.5,+02.1,053,0115,1742512329,9.054 37,0007,0010,0999.2,+01.8,052,0141,1742512629,9.055 45,0004,0006,0999.7,+02.2,051,0131,1742512929,9.054 35,0005,0007,0999.8,+02.7,049,0126,1742513229,9.211 37,0005,0007,0999.7,+02.3,049,0147,1742513529,9.202 40,0006,0008,0999.8,+02.3,050,0133,1742513829,9.201 35,0047,0064,0999.5,+02.1,051,0120,1742514129,9.198 45,0018,0024,0999.5,+02.2,051,0132,1742514429,9.191 37,0008,0011,0999.5,+02.1,051,0113,1742514729,9.186 40,0004,0006,0999.3,+01.9,052,0147,1742515029,9.194 37,0004,0006,0999.6,+00.9,057,0122,1742515329,9.191 40,0005,0007,0999.5,+00.8,060,0118,1742515629,9.17 40,0004,0006,0999.3,+00.8,060,0123,1742515929,9.166 40,0005,0007,0999.1,+00.3,059,0141,1742516229,9.165 40,0005,0007,0999.2,+00.4,059,0147,1742516529,9.165 40,0004,0006,0998.8,+00.2,059,0147,1742516829,9.321 47,0004,0006,0999.0,+00.1,061,0142,1742517129,9.318 45,0004,0006,0999.1,-00.1,061,0134,1742517429,9.324 40,0004,0006,0998.9,+00.2,060,0131,1742517729,9.312 45,0004,0006,0998.9,+00.6,059,0168,1742518029,9.313 42,0004,0006,0998.9,+00.4,059,0141,1742518329,9.31 42,0005,0007,0998.7,+00.4,058,0119,1742518629,9.3 42,0004,0006,0998.8,-00.1,062,0125,1742518929,9.116 40,0006,0008,0999.0,-00.1,062,0141,1742519229,9.312 42,0005,0007,0998.8,-00.3,062,0119,1742519529,9.3 40,0004,0006,0998.8,-00.1,061,0137,1742519829,9.303 42,0005,0007,0998.9,-00.1,061,0144,1742520129,9.308 42,0005,0007,0998.6,-00.2,060,0139,1742520429,9.441 40,0006,0008,0998.6,-00.4,062,0147,1742520729,9.255 42,0007,0010,0998.8,-00.1,060,0130,1742521029,9.254 40,0006,0008,0998.9,+00.2,060,0127,1742521329,9.437 42,0007,0010,0998.8,+00.2,060,0143,1742521629,9.435 37,0007,0010,0999.1,-00.0,060,0139,1742521929,9.429 42,0007,0010,0999.0,-00.2,060,0149,1742522229,9.417 42,0007,0010,0998.8,-00.6,063,0135,1742522529,9.431 42,0007,0010,0998.8,-00.9,064,0125,1742522829,9.429 42,0008,0011,0998.8,-01.1,064,0127,1742523129,9.425 42,0005,0007,0998.8,-01.3,064,0130,1742523429,9.415 42,0006,0008,0998.7,-01.3,064,0137,1742523729,9.416 40,0008,0011,0998.7,-00.9,063,0141,1742524029,9.569 42,0007,0010,0998.6,-01.6,064,0124,1742524329,9.565 42,0005,0007,0998.4,-01.5,065,0121,1742524629,9.565 42,0007,0010,0998.6,-01.6,065,0141,1742524929,9.564 42,0006,0008,0998.7,-01.5,066,0129,1742525229,9.559 40,0006,0008,0998.6,-01.3,065,0138,1742525529,9.561 42,0005,0007,0998.6,-00.4,062,0139,1742525829,9.562 42,0007,0010,0998.8,-00.5,062,0133,1742526129,9.55 40,0006,0008,0998.5,-00.2,062,0156,1742526429,9.561 40,0007,0010,0998.8,+00.2,061,0139,1742526729,9.557 40,0005,0007,0998.6,-00.2,062,0138,1742527029,9.561 40,0006,0008,0998.8,-00.2,062,0130,1742527329,9.554 40,0007,0010,0999.0,+00.3,060,0150,1742527629,9.708 40,0007,0010,0998.7,+00.1,062,0151,1742527929,9.699 40,0005,0007,0998.6,+00.1,061,0140,1742528229,9.506 40,0006,0008,0998.8,+00.1,062,0146,1742528529,9.689 40,0007,0010,0998.9,-00.2,062,0127,1742528829,9.691 42,0005,0007,0998.6,-00.2,061,0135,1742529129,9.692 45,0006,0008,0998.8,-00.1,062,0131,1742529429,9.693 40,0007,0010,0999.0,-00.4,063,0135,1742529729,9.682 40,0007,0010,0998.7,-00.7,063,0128,1742530029,9.682 42,0007,0010,0998.9,-00.5,063,0132,1742530329,9.666 42,0006,0008,0998.8,-00.3,061,0134,1742530629,9.678 42,0005,0007,0998.7,-00.4,062,0149,1742530929,9.486 45,0006,0008,0998.8,-00.3,062,0135,1742531229,9.827 40,0005,0007,0998.9,-00.5,062,0131,1742531529,9.83 42,0005,0007,0999.0,-00.3,061,0119,1742531829,9.823 42,0005,0007,0999.0,-00.3,061,0134,1742532129,9.828 42,0004,0006,0999.2,-00.3,063,0148,1742532429,9.822 42,0004,0006,0998.9,-00.1,061,0134,1742532729,9.814 40,0005,0007,0999.5,+00.2,060,0153,1742533029,9.81 40,0008,0011,0999.5,-00.3,064,0148,1742533329,9.811 42,0006,0008,0999.0,-00.0,064,0133,1742533629,9.808 40,0005,0007,0999.2,+00.7,061,0134,1742533929,9.809 42,0005,0007,0999.2,+00.7,062,0154,1742534229,9.798 35,0006,0008,0999.5,+01.3,059,0117,1742534529,9.798 45,0005,0007,0999.3,+01.7,058,0110,1742534829,9.925 37,0009,0012,0999.4,+01.9,057,0133,1742535129,9.928 42,0004,0006,0999.4,+02.0,058,0148,1742535429,9.939 40,0005,0007,0999.4,+02.2,056,0124,1742535729,9.927 37,0004,0006,0999.4,+02.3,055,0146,1742536029,9.926 37,0006,0008,0999.6,+02.5,053,0149,1742536329,9.932 47,0004,0006,0999.6,+02.8,051,0131,1742536629,9.933 25,0004,0006,0999.7,+03.0,050,0127,1742536929,9.925 33,0005,0007,0999.6,+03.3,051,0129,1742537229,9.916 33,0004,0006,0999.8,+03.4,051,0131,1742537529,9.917 25,0004,0006,0999.7,+03.8,052,0154,1742537829,9.917 25,0004,0006,0999.6,+04.0,049,0140,1742538129,9.917 16,0004,0006,0999.5,+04.4,048,0145,1742538430,10.056 37,0004,0006,1000.1,+04.3,047,0144,1742538730,10.051 09,0005,0007,0999.7,+04.7,048,0120,1742539030,10.047 23,0004,0006,0999.8,+04.8,048,0148,1742539330,10.047 30,0004,0006,1000.0,+05.4,046,0144,1742539630,10.044 18,0005,0007,1000.1,+05.2,046,0141,1742540230,10.029 25,0004,0006,1000.1,+05.9,045,0139,1742540530,10.024 21,0004,0006,0999.9,+06.0,046,0126,1742540830,10.02 40,0005,0007,1000.2,+06.2,045,0156,1742541130,10.006 25,0004,0006,0999.9,+06.4,045,0124,1742541430,10.006 23,0005,0007,1000.1,+06.9,045,0137,1742541730,10.001 28,0004,0006,1000.2,+06.9,045,0137,1742542030,10.147 18,0003,0005,1000.3,+07.2,045,0137,1742542330,10.153 33,0004,0006,1000.1,+07.1,042,0146,1742542630,10.154 23,0004,0006,1000.3,+07.2,041,0139,1742542930,10.145 30,0006,0008,1000.1,+07.5,041,0137,1742543230,10.142 25,0004,0006,1000.3,+07.7,040,0160,1742543530,10.131 28,0004,0006,1000.1,+08.1,039,0134,1742543830,10.129 23,0004,0006,1000.1,+08.4,040,0138,1742544130,10.125 23,0004,0006,1000.1,+08.8,040,0152,1742544430,10.119 21,0003,0005,0999.9,+08.5,039,0128,1742544730,10.11 25,0005,0007,1000.0,+09.1,040,0129,1742545030,10.109 28,0005,0007,1000.0,+08.9,038,0145,1742545330,10.115 30,0005,0007,0999.9,+09.4,038,0154,1742545630,10.253 28,0005,0007,1000.2,+09.7,039,0112,1742545930,10.248 23,0004,0006,0999.8,+09.8,037,0130,1742546230,10.248 16,0004,0006,0999.8,+09.5,037,0142,1742546530,10.237 25,0004,0006,0999.7,+10.1,036,0113,1742546830,10.238 28,0006,0008,0999.9,+10.4,035,0129,1742547130,10.228 37,0005,0007,0999.7,+10.9,036,0133,1742547430,10.219 35,0006,0008,0999.4,+11.5,034,0140,1742547730,10.222 23,0008,0011,0999.6,+11.6,032,0144,1742548030,10.215 21,0007,0010,0999.3,+11.4,032,0147,1742548330,10.198 21,0006,0008,0999.3,+11.5,033,0124,1742548630,10.2 30,0009,0012,0999.4,+11.6,031,0143,1742548930,10.203 35,0006,0008,0999.3,+11.6,032,0131,1742549230,10.347 33,0005,0007,0999.2,+11.7,030,0133,1742549530,10.336 23,0005,0007,0999.0,+11.7,031,0122,1742549830,10.334 23,0005,0007,0999.2,+12.2,030,0138,1742550130,10.326 35,0004,0006,0999.1,+12.6,031,0155,1742550430,10.325 23,0005,0007,0999.0,+12.3,030,0123,1742550730,10.325 35,0004,0006,0998.9,+12.4,031,0143,1742551030,10.301 23,0004,0006,0998.9,+12.1,031,0119,1742551330,10.289 28,0005,0007,0998.8,+12.1,030,0105,1742551630,10.285 25,0005,0007,0998.7,+12.5,028,0139,1742551930,10.276 23,0004,0006,0998.6,+12.4,029,0145,1742552230,10.286 35,0005,0007,0998.6,+12.5,029,0148,1742552530,10.272 23,0004,0006,0998.7,+12.8,029,0126,1742552830,10.406 33,0003,0005,0998.3,+13.0,029,0144,1742553130,10.413 25,0003,0005,0998.5,+12.9,027,0144,1742553430,10.42 23,0004,0006,0998.4,+13.3,026,0121,1742553730,10.409 35,0004,0006,0998.1,+13.8,029,0127,1742554030,10.391 23,0003,0005,0998.3,+13.5,025,0130,1742554330,10.394 35,0002,0003,0998.2,+13.8,026,0125,1742554630,10.382 35,0004,0006,0998.0,+13.7,027,0152,1742554930,10.383 23,0004,0006,0998.3,+14.2,028,0147,1742555230,10.373 35,0004,0006,0998.0,+14.4,028,0146,1742555530,10.368 23,0005,0007,0998.1,+14.4,028,0150,1742555830,10.358 28,0004,0006,0997.9,+13.6,025,0124,1742556130,10.359 35,0003,0005,0997.5,+13.8,024,0128,1742556430,10.499 35,0003,0005,0997.7,+14.0,024,0154,1742556730,10.494 25,0003,0005,0997.6,+13.9,023,0129,1742557030,10.487 23,0003,0005,0997.4,+14.4,027,0156,1742557330,10.472 25,0003,0005,0997.1,+14.1,026,0136,1742557630,10.471 23,0004,0006,0997.2,+14.4,023,0141,1742557930,10.47 35,0004,0006,0997.3,+14.4,025,0140,1742558230,10.46 28,0002,0003,0997.0,+14.3,025,0165,1742558530,10.449 23,0002,0003,0997.3,+14.1,025,0127,1742558830,10.44 25,0002,0003,0997.2,+14.1,026,0144,1742559130,10.429 23,0002,0003,0996.9,+14.2,023,0154,1742559430,10.421 35,0003,0005,0997.0,+14.4,024,0159,1742559730,10.428 25,0002,0003,0997.0,+14.4,023,0125,1742560030,10.561 25,0003,0005,0996.8,+14.9,025,0125,1742560330,10.56 25,0003,0005,0996.8,+14.8,023,0140,1742560630,10.563 35,0002,0003,0996.6,+14.8,024,0126,1742560930,10.554 25,0002,0003,0996.6,+14.2,021,0143,1742561230,10.546 35,0002,0003,0996.8,+14.5,021,0130,1742561530,10.543 25,0003,0005,0996.5,+14.7,023,0126,1742561830,10.53 25,0002,0003,0996.4,+14.9,021,0151,1742562130,10.519 35,0002,0003,0996.3,+14.8,022,0141,1742562430,10.516 23,0002,0003,0996.0,+14.9,021,0156,1742562730,10.512 25,0002,0003,0996.4,+14.4,022,0130,1742563030,10.499 28,0002,0003,0996.2,+14.8,022,0149,1742563330,10.494 25,0003,0005,0996.3,+15.1,024,0119,1742563630,10.633 25,0003,0005,0996.1,+15.4,022,0134,1742563930,10.627 37,0001,0002,0995.9,+15.3,021,0154,1742564230,10.616 37,0004,0006,0995.9,+15.2,022,0141,1742564530,10.629 25,0002,0003,0995.9,+14.6,022,0146,1742564830,10.615 25,0002,0003,0995.8,+14.5,021,0140,1742565130,10.604 25,0006,0008,0996.0,+15.0,022,0148,1742565430,10.599 35,0002,0003,0995.7,+14.9,021,0130,1742565730,10.603 25,0001,0002,0995.6,+15.2,022,0109,1742566030,10.595 30,0003,0005,0995.6,+15.0,021,0131,1742566330,10.58 35,0003,0005,0995.7,+15.6,021,0149,1742566630,10.567 23,0003,0005,0995.3,+15.5,021,0155,1742566930,10.557 23,0002,0003,0995.7,+15.2,020,0139,1742567230,10.704 25,0002,0003,0995.5,+14.9,022,0149,1742567530,10.701 25,0002,0003,0995.4,+14.8,022,0142,1742567830,10.693 30,0003,0005,0995.5,+15.0,022,0118,1742568130,10.687 23,0002,0003,0995.2,+14.5,021,0120,1742568430,10.679 37,0002,0003,0995.3,+14.9,020,0148,1742568730,10.672 35,0002,0003,0995.5,+15.1,022,0129,1742569030,10.66 25,0002,0003,0995.4,+14.6,022,0135,1742569330,10.659 35,0002,0003,0995.4,+14.7,021,0136,1742569630,10.642 23,0001,0002,0995.3,+14.6,019,0139,1742569930,10.642 23,0002,0003,0995.3,+14.6,019,0145,1742570230,10.64 25,0001,0002,0995.8,+14.5,018,0164,1742570530,10.634 25,0002,0003,0995.6,+14.5,020,0115,1742570830,10.775 25,0002,0003,0995.5,+14.0,022,0132,1742571130,10.766 25,0002,0003,0995.5,+13.7,023,0122,1742571430,10.756 25,0002,0003,0995.5,+13.9,022,0155,1742571730,10.764 35,0002,0003,0995.5,+13.6,021,0148,1742572030,10.75 25,0002,0003,0995.5,+13.5,022,0149,1742572330,10.751 23,0002,0003,0995.2,+13.1,023,0139,1742572630,10.737 33,0002,0003,0995.2,+13.2,022,0141,1742572930,10.724 37,0003,0005,0995.3,+12.7,024,0146,1742573230,10.721 23,0004,0006,0995.3,+12.2,027,0144,1742573530,10.705 25,0003,0005,0995.5,+12.0,026,0133,1742573830,10.709 23,0003,0005,0995.4,+11.2,028,0133,1742574130,10.708 28,0005,0007,0995.3,+11.0,030,0127,1742574430,10.847 28,0007,0010,0995.3,+10.3,031,0145,1742574730,10.853 35,0006,0008,0995.5,+10.2,031,0142,1742575030,10.843 23,0005,0007,0995.3,+10.0,032,0147,1742575330,10.839 23,0006,0008,0995.4,+09.8,033,0129,1742575630,10.824 23,0005,0007,0995.5,+09.3,035,0147,1742575930,10.812 35,0007,0010,0995.4,+09.5,034,0133,1742576230,10.814 35,0006,0008,0995.6,+09.3,035,0141,1742576530,10.815 23,0007,0010,0995.6,+09.3,036,0134,1742576830,10.805 35,0011,0015,0995.7,+09.3,036,0138,1742577130,10.804 35,0009,0012,0995.7,+09.5,036,0136,1742577430,10.787 35,0010,0013,0995.5,+09.7,036,0138,1742577730,10.789 23,0011,0015,0995.4,+09.9,035,0150,1742578030,10.927 21,0011,0015,0995.4,+09.8,036,0143,1742578330,10.93 33,0010,0013,0995.5,+09.6,037,0122,1742578630,10.932 35,0010,0013,0995.2,+09.8,035,0154,1742578930,10.924 35,0007,0010,0995.4,+09.6,036,0139,1742579230,10.914 23,0009,0012,0995.5,+09.7,035,0137,1742579530,10.91 21,0006,0008,0995.4,+09.6,035,0152,1742579830,10.905 23,0007,0010,0995.2,+09.4,036,0142,1742580130,10.904 25,0008,0011,0995.3,+09.4,036,0127,1742580430,10.896 23,0006,0008,0995.6,+09.3,036,0130,1742580730,10.887 25,0008,0011,0995.5,+09.0,038,0143,1742581030,10.892 35,0006,0008,0995.3,+09.0,037,0142,1742581330,10.887 25,0008,0011,0995.3,+08.9,037,0136,1742581631,11.04 35,0010,0013,0995.6,+08.8,036,0134,1742581931,11.031 23,0007,0010,0995.5,+08.7,037,0125,1742582231,11.021 23,0008,0011,0995.6,+08.6,037,0157,1742582531,11.018 21,0009,0012,0995.5,+08.5,037,0140,1742582831,11.013 35,0009,0012,0995.6,+08.2,039,0150,1742583131,11.016 23,0017,0023,0995.5,+08.2,039,0140,1742583431,11.007 23,0007,0010,0995.7,+08.1,039,0148,1742583730,10.997 25,0008,0011,0995.8,+07.7,041,0141,1742584030,10.994 23,0006,0008,0995.7,+07.6,040,0126,1742584330,10.996 21,0006,0008,0995.7,+07.3,042,0130,1742584630,10.986 23,0006,0008,0995.5,+07.0,043,0126,1742584930,10.983 28,0008,0011,0995.7,+06.9,043,0130,1742585231,11.126 35,0006,0008,0995.6,+06.8,044,0128,1742585531,11.139 25,0006,0008,0995.6,+06.5,044,0126,1742585831,11.12 35,0007,0010,0995.5,+06.5,044,0147,1742586131,11.117 35,0007,0010,0995.6,+06.5,044,0138,1742586431,11.105 23,0006,0008,0995.3,+06.6,044,0128,1742586731,11.107 23,0006,0008,0995.4,+06.3,045,0126,1742587031,11.102 23,0006,0008,0995.6,+06.5,044,0139,1742587331,11.102 23,0006,0008,0995.4,+06.3,045,0136,1742587631,11.088 35,0009,0012,0995.6,+06.1,046,0147,1742587931,11.083 28,0011,0015,0995.4,+06.3,045,0126,1742588231,11.08 23,0007,0010,0995.5,+06.5,045,0136,1742588531,11.079 25,0007,0010,0995.4,+06.6,045,0148,1742588831,11.226 35,0005,0007,0995.4,+06.4,046,0147,1742589131,11.23 37,0008,0011,0995.3,+06.3,047,0153,1742589431,11.217 37,0009,0012,0995.1,+06.5,046,0150,1742589731,11.225 23,0006,0008,0995.4,+06.3,047,0127,1742590031,11.213 28,0007,0010,0995.1,+06.4,047,0131,1742590331,11.202 25,0008,0011,0995.0,+06.1,048,0136,1742590631,11.206 25,0007,0010,0995.1,+05.9,049,0129,1742590931,11.202 35,0005,0007,0995.1,+05.8,049,0141,1742591231,11.201 21,0005,0007,0995.2,+05.9,049,0163,1742591531,11.187 23,0006,0008,0995.0,+05.7,050,0161,1742591831,11.181 28,0011,0015,0995.1,+05.7,050,0132,1742592131,11.176 23,0006,0008,0995.0,+05.7,050,0174,1742592431,11.323 28,0007,0010,0995.0,+05.7,050,0157,1742592731,11.332 23,0005,0007,0994.9,+05.5,050,0119,1742593031,11.332 21,0005,0007,0994.6,+05.3,052,0134,1742593331,11.326 25,0005,0007,0994.6,+05.3,052,0144,1742593631,11.32 33,0006,0008,0994.9,+05.1,052,0146,1742593931,11.306 25,0007,0010,0994.6,+04.9,053,0136,1742594231,11.304 25,0006,0008,0994.8,+04.9,053,0157,1742594531,11.309 23,0006,0008,0994.8,+05.3,051,0137,1742594831,11.305 25,0007,0010,0994.8,+05.4,051,0142,1742595131,11.314 23,0006,0008,0994.7,+05.4,050,0130,1742595431,11.304 23,0005,0007,0994.8,+05.3,051,0134,1742595731,11.295 23,0004,0006,0994.7,+05.0,052,0147,1742596031,11.444 28,0004,0006,0994.6,+05.0,052,0135,1742596331,11.443 23,0005,0007,0994.7,+05.2,051,0134,1742596631,11.435 21,0007,0010,0995.0,+04.8,054,0129,1742596931,11.435 35,0009,0012,0994.7,+04.7,054,0159,1742597231,11.428 23,0006,0008,0994.7,+04.7,053,0161,1742597533,13.53 23,0005,0007,0994.5,+04.8,053,0139,1742597831,11.421 37,0006,0008,0994.8,+04.7,053,0133,1742598131,11.408 37,0005,0007,0994.5,+04.8,053,0130,1742598431,11.395 25,0005,0007,0994.6,+04.4,055,0146,1742598731,11.401 28,0005,0007,0994.8,+04.4,055,0135,1742599031,11.411 28,0006,0008,0994.8,+04.3,055,0149,1742599331,11.391 21,0005,0007,0994.5,+04.1,056,0142,1742599631,11.548 28,0004,0006,0994.3,+03.7,057,0141,1742599931,11.541 25,0005,0007,0994.6,+03.7,057,0135,1742600231,11.537 35,0005,0007,0994.6,+03.5,058,0137,1742600531,11.538 23,0006,0008,0994.4,+03.4,058,0125,1742600831,11.515 35,0005,0007,0994.5,+03.3,058,0158,1742601131,11.517 37,0004,0006,0994.6,+03.2,057,0131,1742601431,11.516 25,0006,0008,0994.8,+03.3,057,0124,1742601731,11.509 35,0005,0007,0994.4,+03.3,057,0132,1742602031,11.504 25,0004,0006,0994.5,+03.0,057,0134,1742602331,11.498 35,0005,0007,0994.4,+03.2,057,0127,1742602631,11.505 25,0005,0007,0994.1,+02.9,058,0137,1742602931,11.496 23,0005,0007,0994.2,+02.8,059,0142,1742603231,11.634 25,0004,0006,0994.1,+02.5,060,0157,1742603531,11.633 23,0007,0010,0994.0,+02.6,060,0119,1742603831,11.628 35,0005,0007,0993.8,+02.5,059,0134,1742604131,11.62 35,0006,0008,0993.9,+02.6,059,0156,1742604431,11.625 30,0006,0008,0993.9,+02.5,059,0131,1742604731,11.629 35,0006,0008,0993.9,+02.6,059,0141,1742605031,11.612 23,0005,0007,0993.5,+02.8,059,0144,1742605331,11.611 25,0007,0010,0993.7,+02.6,059,0127,1742605631,11.608 25,0006,0008,0993.9,+02.5,060,0155,1742605931,11.616 21,0006,0008,0993.6,+02.4,060,0132,1742606231,11.598 35,0007,0010,0993.6,+02.4,060,0105,1742606531,11.599 23,0006,0008,0993.9,+02.5,060,0125,1742606831,11.751 35,0007,0010,0993.7,+02.3,060,0123,1742607131,11.754 37,0007,0010,0993.8,+02.1,061,0122,1742607431,11.759 25,0007,0010,0993.7,+02.0,062,0153,1742607731,11.736 25,0009,0012,0993.6,+02.0,062,0135,1742608031,11.739 25,0007,0010,0993.4,+02.1,061,0147,1742608331,11.743 25,0009,0012,0993.4,+02.1,061,0139,1742608631,11.738 35,0007,0010,0993.5,+01.7,063,0148,1742608931,11.726 35,0007,0010,0993.6,+01.6,063,0111,1742609231,11.721 23,0007,0010,0993.3,+01.5,063,0162,1742609531,11.727 23,0008,0011,0993.4,+01.5,063,0140,1742609831,11.719 35,0007,0010,0993.3,+01.6,062,0136,1742610131,11.719 25,0008,0011,0993.4,+01.5,063,0144,1742610431,11.874 25,0009,0012,0993.4,+01.7,062,0142,1742610731,11.875 23,0008,0011,0993.4,+01.6,063,0132,1742611031,11.865 30,0007,0010,0993.1,+01.6,062,0142,1742611331,11.859 35,0009,0012,0993.3,+01.2,064,0135,1742611631,11.858 35,0008,0011,0993.2,+01.3,064,0155,1742611931,11.859 25,0008,0011,0993.2,+01.3,064,0154,1742612231,11.85 25,0007,0010,0993.1,+01.5,063,0148,1742612531,11.849 23,0007,0010,0993.1,+01.2,064,0151,1742612831,11.843 35,0008,0011,0993.1,+01.4,064,0145,1742613131,11.841 25,0006,0008,0993.0,+01.2,064,0144,1742613431,11.839 23,0007,0010,0993.2,+01.1,064,0149,1742613731,11.839 23,0008,0011,0993.2,+01.2,064,0145,1742614031,11.996 25,0006,0008,0993.2,+01.1,064,0145,1742614331,11.997 21,0008,0011,0993.2,+01.2,064,0131,1742614631,11.984 35,0008,0011,0992.9,+01.1,065,0163,1742614931,11.979 35,0007,0010,0993.1,+01.1,065,0113,1742615231,11.987 23,0007,0010,0993.2,+01.0,065,0136,1742615531,11.981 25,0009,0012,0993.2,+00.8,066,0144,1742615831,11.969 35,0007,0010,0993.3,+00.9,065,0148,1742616131,11.982 25,0011,0015,0993.0,+01.0,065,0159,1742616431,11.976 33,0009,0012,0993.2,+00.8,066,0142,1742616731,11.98 28,0011,0015,0993.3,+00.9,066,0113,1742617031,11.966 25,0010,0013,0993.2,+00.8,065,0143,1742617331,11.968 37,0010,0013,0993.4,+00.9,065,0147,1742617632,12.11 25,0009,0012,0993.1,+00.8,065,0154,1742617932,12.119 25,0010,0013,0993.4,+00.9,065,0160,1742618232,12.125 25,0009,0012,0993.2,+00.7,065,0151,1742618532,12.124 25,0009,0012,0993.4,+00.6,065,0140,1742618832,12.123 25,0010,0013,0993.5,+00.9,065,0151,1742619132,12.114 25,0017,0023,0993.8,+01.0,064,0160,1742619432,12.106 35,0011,0015,0993.4,+00.9,066,0136,1742619732,12.111 25,0008,0011,0993.3,+01.3,066,0152,1742620032,12.102 25,0008,0011,0993.6,+01.7,064,0134,1742620332,12.106 25,0020,0027,0993.4,+01.9,063,0133,1742620632,12.11 30,0025,0034,0993.3,+02.3,062,0136,1742620932,12.103 37,0022,0029,0993.8,+02.5,061,0143,1742621232,12.244 35,0009,0012,0993.8,+02.8,060,0145,1742621532,12.247 25,0011,0015,0993.8,+03.2,061,0144,1742621832,12.241 28,0010,0013,0993.8,+03.5,061,0152,1742622132,12.236 25,0006,0008,0993.8,+03.5,060,0141,1742622432,12.236 23,0007,0010,0993.5,+03.8,059,0133,1742622732,12.234 35,0011,0015,0994.1,+04.0,057,0147,1742623032,12.221 25,0010,0013,0993.6,+04.1,057,0137,1742623332,12.219 23,0009,0012,0994.1,+04.3,057,0125,1742623632,12.216 28,0006,0008,0993.8,+04.2,057,0139,1742623932,12.209 30,0006,0008,0994.0,+04.7,055,0134,1742624232,12.21 25,0007,0010,0993.8,+05.2,055,0149,1742624532,12.203 25,0006,0008,0994.0,+05.3,055,0143,1742624832,12.345 23,0005,0007,0994.0,+05.9,056,0145,1742625132,12.348 35,0007,0010,0993.8,+05.5,057,0129,1742625432,12.348 25,0005,0007,0993.8,+06.1,056,0144,1742625732,12.338 30,0005,0007,0994.0,+06.0,056,0132,1742626032,12.323 23,0005,0007,0994.0,+06.1,054,0143,1742626332,12.326 23,0006,0008,0994.2,+06.5,056,0168,1742626632,12.306 23,0010,0013,0994.1,+06.9,052,0161,1742626932,12.318 25,0009,0012,0994.1,+07.2,053,0155,1742627232,12.302 35,0007,0010,0994.1,+07.6,052,0141,1742627532,12.294 25,0008,0011,0994.1,+07.8,050,0108,1742627832,12.301 25,0008,0011,0994.1,+08.0,051,0146,1742628132,12.3 25,0009,0012,0994.2,+08.0,052,0172,1742628432,12.435 25,0009,0012,0994.1,+08.2,051,0147,1742628732,12.438 28,0009,0012,0993.9,+08.5,050,0131,1742629032,12.429 25,0007,0010,0994.1,+09.0,050,0155,1742629332,12.42 35,0007,0010,0993.9,+08.6,050,0126,1742629632,12.407 23,0006,0008,0994.0,+08.9,050,0127,1742629932,12.421 28,0004,0006,0994.1,+09.5,048,0136,1742630232,12.399 30,0006,0008,0994.2,+09.4,048,0142,1742630532,12.389 28,0004,0006,0994.2,+09.6,047,0152,1742630832,12.387 25,0004,0006,0994.2,+09.9,045,0147,1742631132,12.388 35,0005,0007,0994.3,+09.9,045,0143,1742631432,12.384 25,0003,0005,0993.8,+09.9,045,0136,1742631732,12.373 35,0003,0005,0994.0,+09.9,044,0142,1742632032,12.526 23,0003,0005,0993.9,+10.1,044,0135,1742632332,12.512 06,0004,0006,0993.7,+10.0,043,0146,1742632632,12.511 23,0004,0006,0993.7,+10.6,042,0149,1742632932,12.495 23,0005,0007,0993.8,+11.0,041,0131,1742633232,12.501 25,0004,0006,0993.7,+11.3,041,0140,1742633532,12.494 25,0004,0006,0993.6,+11.5,042,0158,1742633832,12.489 25,0004,0006,0993.6,+11.7,037,0134,1742634132,12.477 28,0005,0007,0993.9,+11.8,038,0120,1742634432,12.463 25,0004,0006,0993.8,+11.8,038,0153,1742634732,12.464 25,0004,0006,0993.8,+11.8,037,0138,1742635032,12.456 23,0005,0007,0993.7,+12.0,037,0143,1742635332,12.45 25,0005,0007,0993.4,+12.5,038,0126,1742635632,12.595 25,0005,0007,0993.7,+12.8,037,0129,1742635932,12.602 35,0003,0005,0993.4,+12.9,038,0130,1742636232,12.586 25,0003,0005,0993.4,+12.9,039,0128,1742636532,12.58 25,0003,0005,0993.4,+13.3,036,0138,1742636832,12.576 25,0004,0006,0993.3,+13.7,036,0137,1742637132,12.568 23,0004,0006,0993.5,+13.9,035,0144,1742637432,12.549 35,0004,0006,0993.5,+14.1,035,0139,1742637732,12.55 30,0003,0005,0993.3,+13.9,033,0135,1742638032,12.539 25,0003,0005,0993.1,+14.2,034,0132,1742638332,12.526 25,0003,0005,0992.9,+14.3,035,0147,1742638632,12.528 25,0003,0005,0992.9,+14.9,034,0134,1742638932,12.535 25,0003,0005,0992.8,+14.7,033,0134,1742639232,12.679 25,0003,0005,0993.0,+14.7,033,0149,1742639532,12.664 30,0003,0005,0992.7,+14.5,030,0173,1742639832,12.66 28,0003,0005,0992.8,+15.4,033,0128,1742640132,12.652 35,0003,0005,0992.7,+15.1,034,0136,1742640432,12.639 25,0004,0006,0992.5,+15.5,035,0135,1742640732,12.635 25,0004,0006,0992.5,+15.1,035,0123,1742641032,12.613 25,0003,0005,0992.5,+15.3,033,0157,1742641332,12.62 25,0002,0003,0992.3,+15.9,034,0138,1742641632,12.611 35,0003,0005,0992.5,+15.3,035,0154,1742641932,12.611 25,0003,0005,0992.6,+15.6,035,0153,1742642232,12.6 25,0002,0003,0992.3,+15.8,033,0156,1742642532,12.599 25,0003,0005,0992.2,+15.8,035,0130,1742642832,12.738 25,0003,0005,0992.1,+16.2,034,0137,1742643132,12.727 30,0003,0005,0992.3,+16.5,035,0146,1742643432,12.728 25,0004,0006,0991.9,+16.3,035,0116,1742643732,12.714 35,0003,0005,0992.0,+16.6,035,0120,1742644032,12.704 25,0003,0005,0991.9,+17.1,034,0150,1742644332,12.692 25,0003,0005,0991.9,+16.5,035,0136,1742644632,12.694 35,0004,0006,0992.0,+16.6,036,0146,1742644932,12.696 23,0002,0003,0991.9,+16.7,035,0136,1742645232,12.674 25,0003,0005,0991.7,+16.9,036,0153,1742645532,12.668 28,0003,0005,0991.5,+16.9,034,0129,1742645832,12.665 25,0003,0005,0991.7,+17.4,034,0133,1742646132,12.65 23,0003,0005,0991.9,+16.7,035,0150,1742646432,12.803 23,0002,0003,0991.2,+17.1,035,0118,1742646732,12.828 35,0003,0005,0991.6,+17.3,035,0149,1742647032,12.787 25,0003,0005,0991.3,+16.9,035,0152,1742647332,12.787 25,0002,0003,0991.3,+17.4,035,0127,1742647632,12.773 35,0002,0003,0991.3,+17.4,034,0125,1742647932,12.769 25,0002,0003,0991.3,+17.6,035,0137,1742648232,12.762 25,0003,0005,0991.2,+17.4,035,0127,1742648532,12.753 25,0003,0005,0991.1,+17.3,035,0141,1742648832,12.743 25,0002,0003,0991.3,+17.2,034,0125,1742649132,12.734 23,0003,0005,0990.8,+17.4,034,0145,1742649432,12.732 28,0003,0005,0990.8,+18.0,034,0147,1742649732,12.73 23,0002,0003,0991.0,+17.4,035,0140,1742650032,12.877 23,0003,0005,0990.8,+17.4,036,0148,1742650332,12.864 35,0006,0008,0990.8,+17.4,035,0144,1742650632,12.859 33,0010,0013,0991.0,+17.4,035,0131,1742650932,12.858 23,0004,0006,0991.1,+17.5,035,0132,1742651232,12.863 35,0030,0042,0990.8,+17.4,035,0149,1742651532,12.858 23,0018,0024,0991.1,+17.5,035,0157,1742651832,12.847 35,0006,0008,0990.8,+17.3,035,0143,1742652132,12.844 25,0035,0048,0990.6,+16.9,035,0120,1742652432,12.825 25,0057,0076,0990.9,+16.7,036,0149,1742652732,12.823 23,0034,0047,0990.7,+16.9,036,0160,1742653032,12.821 23,0013,0017,0990.6,+16.9,036,0147,1742653332,12.821 35,0010,0013,0990.6,+17.0,035,0149,1742653632,12.966 28,0016,0022,0990.7,+16.9,035,0126,1742653932,12.964 28,0018,0024,0990.7,+16.9,036,0133,1742654232,12.947 23,0010,0013,0990.5,+16.8,035,0142,1742654532,12.936 25,0003,0005,0990.7,+16.8,035,0130,1742654832,12.93 35,0005,0007,0990.7,+17.0,035,0149,1742655132,12.925 23,0003,0005,0990.5,+16.8,036,0134,1742655432,12.905 35,0004,0006,0990.4,+16.8,036,0137,1742655732,12.91 23,0006,0008,0990.5,+16.6,037,0137,1742656032,12.905 25,0004,0006,0990.9,+16.6,037,0144,1742656332,12.895 35,0004,0006,0990.8,+16.3,037,0139,1742656632,12.882 23,0003,0005,0990.7,+16.2,038,0124,1742656932,12.873 21,0007,0010,0990.5,+16.0,038,0142,1742657233,13.024 23,0004,0006,0990.7,+16.0,039,0116,1742657533,13.016 23,0004,0006,0990.6,+15.7,040,0133,1742657833,13.015 28,0003,0005,0990.7,+15.6,040,0149,1742658133,13.015 23,0004,0006,0990.8,+15.2,041,0122,1742658433,13.002 35,0004,0006,0990.4,+15.0,041,0150,1742658732,12.985 33,0006,0008,0990.8,+14.7,043,0128,1742659032,12.992 28,0010,0013,0990.7,+14.5,043,0139,1742659332,12.975 21,0004,0006,0990.6,+14.5,044,0129,1742659632,12.965 23,0004,0006,0990.5,+14.2,045,0160,1742659932,12.981 25,0007,0010,0991.0,+14.1,045,0122,1742660232,12.948 28,0008,0011,0990.8,+14.0,046,0152,1742660532,12.957 21,0007,0010,0991.0,+13.5,047,0138,1742660833,13.09 35,0006,0008,0990.9,+13.7,046,0132,1742661133,13.102 23,0006,0008,0991.0,+13.4,047,0138,1742661433,13.1 23,0004,0006,0991.0,+13.6,047,0147,1742661733,13.077 33,0005,0007,0991.0,+13.4,047,0136,1742662033,13.07 25,0005,0007,0991.0,+13.4,047,0149,1742662333,13.072 23,0010,0013,0991.1,+13.1,048,0144,1742662633,13.066 35,0012,0016,0991.2,+12.8,048,0141,1742662933,13.056 21,0014,0018,0991.1,+12.7,049,0133,1742663233,13.051 35,0005,0007,0991.2,+12.7,048,0131,1742663533,13.052 23,0006,0008,0991.2,+12.6,048,0120,1742663833,13.035 35,0008,0011,0991.5,+12.5,049,0121,1742664133,13.026 21,0012,0016,0991.4,+12.1,050,0136,1742664433,13.167 25,0009,0012,0991.4,+12.0,050,0122,1742664733,13.179 35,0009,0012,0991.4,+11.9,051,0138,1742665033,13.174 25,0009,0012,0991.3,+11.6,051,0120,1742665333,13.158 23,0010,0013,0991.5,+11.6,051,0156,1742665633,13.157 35,0008,0011,0991.2,+11.6,051,0130,1742665933,13.146 23,0006,0008,0991.4,+11.4,051,0151,1742666233,13.134 35,0006,0008,0991.4,+11.3,051,0133,1742666533,13.128 21,0006,0008,0991.5,+11.1,052,0118,1742666833,13.123 21,0004,0006,0991.7,+11.1,052,0129,1742667133,13.118 25,0006,0008,0991.3,+11.0,052,0134,1742667433,13.116 35,0006,0008,0991.6,+10.8,052,0127,1742667733,13.109 21,0006,0008,0991.7,+10.8,052,0136,1742668033,13.243 28,0005,0007,0991.5,+10.7,053,0142,1742668333,13.232 21,0004,0006,0991.6,+10.5,054,0150,1742668633,13.245 25,0004,0006,0991.8,+10.4,054,0133,1742668933,13.231 35,0007,0010,0991.3,+10.3,055,0142,1742669233,13.219 21,0005,0007,0991.6,+10.2,055,0129,1742669533,13.22 23,0007,0010,0991.7,+10.2,055,0164,1742669833,13.213 23,0006,0008,0991.9,+10.1,055,0124,1742670133,13.214 33,0006,0008,0991.6,+10.0,056,0124,1742670433,13.197 37,0004,0006,0991.7,+10.1,055,0135,1742670733,13.196 30,0005,0007,0991.4,+09.9,056,0141,1742671033,13.183 25,0005,0007,0991.8,+09.8,057,0128,1742671333,13.185 23,0006,0008,0991.7,+09.7,056,0129,1742671633,13.338 21,0004,0006,0991.6,+09.7,057,0132,1742671933,13.321 33,0007,0010,0991.8,+09.7,057,0135,1742672233,13.312 35,0005,0007,0991.9,+09.7,057,0133,1742672533,13.309 21,0004,0006,0991.7,+09.7,057,0105,1742672833,13.308 21,0004,0006,0991.8,+09.6,057,0137,1742673133,13.305 21,0005,0007,0991.8,+09.6,057,0147,1742673433,13.296 28,0003,0005,0992.0,+09.6,057,0135,1742673733,13.29 35,0004,0006,0991.6,+09.6,057,0147,1742674033,13.295 21,0005,0007,0991.9,+09.6,057,0133,1742674333,13.288 35,0004,0006,0991.7,+09.7,057,0159,1742674633,13.281 37,0006,0008,0992.0,+09.5,058,0139,1742674933,13.272 21,0006,0008,0991.7,+09.4,058,0138,1742675233,13.417 35,0005,0007,0991.6,+09.3,058,0125,1742675533,13.412 21,0005,0007,0991.6,+09.3,058,0151,1742675833,13.399 25,0005,0007,0991.7,+09.3,059,0122,1742676133,13.401 35,0006,0008,0991.9,+09.2,059,0137,1742676433,13.385 35,0006,0008,0991.8,+09.2,059,0153,1742676733,13.39 21,0004,0006,0991.8,+09.1,059,0134,1742677033,13.404 21,0004,0006,0991.9,+09.1,059,0132,1742677333,13.379 35,0004,0006,0991.7,+08.9,059,0139,1742677933,13.372 23,0004,0006,0991.9,+08.7,059,0146,1742678233,13.362 21,0004,0006,0991.7,+08.6,059,0148,1742678533,13.371 21,0004,0006,0991.8,+08.8,059,0147,1742678833,13.519 18,0006,0008,0991.7,+08.8,058,0128,1742679133,13.51 21,0004,0006,0991.6,+08.7,059,0151,1742679433,13.508 18,0004,0006,0991.8,+08.7,059,0143,1742679733,13.492 21,0004,0006,0991.7,+08.7,059,0129,1742680033,13.494 21,0004,0006,0991.7,+08.6,059,0161,1742680333,13.489 21,0004,0006,0991.5,+08.6,059,0155,1742680633,13.477 23,0005,0007,0991.8,+08.8,058,0153,1742680933,13.477 21,0004,0006,0991.7,+08.7,058,0149,1742681233,13.468 21,0004,0006,0991.8,+08.6,058,0122,1742681533,13.469 21,0005,0007,0991.9,+08.4,059,0133,1742681833,13.468 21,0005,0007,0992.0,+08.3,059,0142,1742682133,13.465 28,0006,0008,0991.9,+08.3,059,0140,1742682433,13.606 23,0004,0006,0991.9,+08.3,059,0150,1742682733,13.61 23,0004,0006,0992.1,+08.2,059,0121,1742683033,13.596 21,0005,0007,0992.1,+08.4,057,0123,1742683333,13.62 23,0005,0007,0992.2,+08.3,058,0138,1742683633,13.597 23,0005,0007,0992.2,+08.3,057,0132,1742683933,13.595 25,0004,0006,0992.1,+07.9,059,0153,1742684233,13.6 35,0004,0006,0991.8,+07.9,059,0156,1742684533,13.573 21,0005,0007,0992.1,+07.7,059,0146,1742684833,13.567 23,0005,0007,0992.3,+07.8,058,0154,1742685133,13.556 35,0005,0007,0992.3,+07.8,058,0144,1742685433,13.562 35,0005,0007,0992.2,+07.8,058,0130,1742685733,13.558 25,0005,0007,0992.2,+07.4,059,0150,1742686033,13.71 23,0006,0008,0992.5,+07.6,059,0145,1742686333,13.699 33,0005,0007,0992.4,+07.4,059,0143,1742686633,13.692 25,0004,0006,0992.5,+07.2,061,0123,1742686933,13.694 35,0006,0008,0992.5,+06.8,062,0134,1742687233,13.688 23,0008,0011,0992.2,+06.7,063,0151,1742687533,13.688 33,0009,0012,0992.1,+06.8,062,0136,1742687833,13.68 23,0006,0008,0991.9,+06.9,061,0136,1742688133,13.681 33,0006,0008,0991.9,+07.1,059,0154,1742688433,13.668 35,0005,0007,0992.1,+06.8,061,0125,1742688733,13.663 21,0005,0007,0992.2,+06.7,062,0146,1742689033,13.655 21,0006,0008,0992.1,+06.7,063,0137,1742689333,13.661 35,0007,0010,0991.9,+06.8,061,0147,1742689633,13.812 35,0006,0008,0992.1,+06.8,061,0146,1742689933,13.796 35,0007,0010,0992.0,+06.9,062,0132,1742690233,13.796 21,0005,0007,0991.7,+06.3,063,0135,1742690533,13.79 25,0007,0010,0991.9,+06.3,063,0142,1742690833,13.787 23,0005,0007,0991.7,+06.2,063,0125,1742691133,13.784 25,0007,0010,0991.4,+06.4,062,0137,1742691433,13.772 23,0007,0010,0991.5,+06.4,062,0147,1742691733,13.768 35,0007,0010,0991.6,+06.1,063,0135,1742692033,13.759 21,0007,0010,0991.8,+06.1,063,0133,1742692333,13.751 21,0007,0010,0991.9,+05.8,063,0167,1742692633,13.747 21,0006,0008,0991.9,+05.9,063,0154,1742692933,13.748 21,0007,0010,0991.4,+05.6,064,0152,1742693233,13.898 35,0007,0010,0991.7,+05.7,064,0131,1742693533,13.9 25,0008,0011,0991.6,+05.6,064,0139,1742693833,13.891 23,0006,0008,0991.5,+05.6,064,0154,1742694133,13.872 23,0007,0010,0991.6,+05.3,065,0135,1742694433,13.887 23,0007,0010,0991.7,+05.3,064,0138,1742694733,13.869 33,0007,0010,0991.6,+05.2,065,0111,1742695033,13.862 25,0010,0013,0991.9,+05.5,064,0141,1742695333,13.864 33,0008,0011,0991.7,+05.1,065,0141,1742695633,13.856 33,0007,0010,0991.7,+05.2,064,0152,1742695933,13.85 28,0008,0011,0991.5,+05.0,065,0144,1742696233,13.841 21,0007,0010,0992.0,+04.8,066,0151,1742696533,13.847 25,0008,0011,0991.5,+05.0,065,0137,1742696833,13.997 37,0008,0011,0991.8,+04.7,066,0161,1742697134,14.007 33,0008,0011,0991.7,+04.9,066,0132,1742697433,13.992 23,0010,0013,0991.8,+05.2,065,0139,1742697733,13.994 37,0009,0012,0991.8,+04.9,066,0161,1742698033,13.987 23,0008,0011,0991.7,+05.1,065,0137,1742698333,13.987 30,0008,0011,0991.9,+05.2,065,0125,1742698633,13.978 25,0007,0010,0991.9,+05.1,065,0139,1742698933,13.971 21,0007,0010,0991.7,+05.0,065,0144,1742699233,13.973 23,0008,0011,0991.6,+05.0,065,0130,1742699533,13.973 23,0008,0011,0991.6,+04.6,066,0110,1742699833,13.965 25,0009,0012,0991.6,+04.5,066,0124,1742700133,13.966 35,0010,0013,0991.5,+04.6,066,0125,1742700434,14.106 23,0008,0011,0991.6,+04.6,066,0126,1742700734,14.101 35,0007,0010,0991.8,+05.1,065,0141,1742701034,14.091 23,0008,0011,0991.8,+04.6,067,0151,1742701334,14.082 23,0008,0011,0992.3,+04.9,066,0136,1742701634,14.074 35,0008,0011,0992.3,+04.9,066,0135,1742701934,14.075 23,0008,0011,0992.0,+05.0,065,0125,1742702234,14.098 25,0007,0010,0992.0,+04.7,066,0152,1742702534,14.059 23,0008,0011,0992.4,+04.8,066,0136,1742702834,14.079 23,0007,0010,0992.2,+05.1,065,0135,1742703134,14.065 23,0007,0010,0992.3,+05.1,065,0149,1742703434,14.065 23,0009,0012,0992.0,+05.1,065,0120,1742703734,14.058 21,0008,0011,0991.9,+05.2,065,0117,1742704034,14.217 23,0009,0012,0992.0,+05.1,065,0132,1742704334,14.197 35,0007,0010,0991.9,+04.7,066,0154,1742704634,14.193 37,0007,0010,0992.2,+04.5,067,0148,1742704934,14.19 33,0009,0012,0992.4,+04.6,067,0169,1742705234,14.181 21,0008,0011,0992.3,+04.9,066,0152,1742705534,14.183 28,0008,0011,0992.5,+05.0,066,0141,1742705834,14.174 23,0007,0010,0992.6,+05.1,066,0123,1742706134,14.176 23,0008,0011,0992.6,+05.4,065,0111,1742706434,14.165 21,0008,0011,0992.4,+05.2,066,0135,1742706734,14.151 35,0008,0011,0992.5,+05.5,065,0132,1742707034,14.157 23,0008,0011,0992.3,+05.3,065,0148,1742707334,14.162 35,0008,0011,0992.2,+05.6,065,0125,1742707634,14.299 23,0007,0010,0992.4,+05.8,064,0152,1742707934,14.291 35,0008,0011,0992.1,+05.6,065,0121,1742708234,14.291 23,0007,0010,0992.2,+05.9,066,0150,1742708534,14.29 25,0008,0011,0992.3,+06.3,063,0146,1742708834,14.27 35,0011,0015,0992.7,+06.3,063,0159,1742709134,14.27 25,0008,0011,0993.2,+06.7,061,0139,1742709434,14.264 37,0008,0011,0992.6,+06.5,063,0120,1742709734,14.254 35,0009,0012,0992.8,+06.6,062,0131,1742710034,14.253 23,0009,0012,0992.9,+07.0,061,0153,1742710334,14.245 23,0008,0011,0992.6,+06.9,062,0153,1742710634,14.244 23,0008,0011,0992.5,+07.4,061,0135,1742710934,14.24 28,0008,0011,0992.4,+07.5,060,0130,1742711234,14.38 35,0008,0011,0992.6,+07.8,059,0124,1742711534,14.384 23,0008,0011,0992.4,+08.2,059,0134,1742711834,14.386 23,0008,0011,0992.5,+07.8,059,0140,1742712134,14.385 23,0008,0011,0992.5,+07.8,059,0132,1742712434,14.357 35,0008,0011,0992.5,+08.5,059,0151,1742712734,14.362 35,0008,0011,0992.5,+08.5,057,0137,1742713034,14.348 23,0009,0012,0992.5,+08.2,058,0128,1742713334,14.342 25,0008,0011,0992.5,+09.0,056,0143,1742713634,14.347 23,0008,0011,0992.9,+09.3,056,0131,1742713934,14.34 25,0011,0015,0993.1,+09.3,055,0125,1742714234,14.34 28,0013,0017,0992.8,+09.4,054,0158,1742714534,14.337 23,0013,0017,0992.8,+09.6,054,0155,1742714834,14.48 28,0013,0017,0992.5,+09.8,054,0152,1742715134,14.473 21,0011,0015,0992.9,+10.3,052,0121,1742715434,14.469 23,0010,0013,0992.8,+10.3,053,0149,1742715734,14.474 35,0009,0012,0993.0,+10.6,051,0132,1742716034,14.461 23,0011,0015,0993.0,+11.2,050,0146,1742716334,14.456 23,0009,0012,0992.9,+11.0,051,0140,1742716634,14.443 25,0011,0015,0993.0,+11.1,051,0158,1742716934,14.446 21,0010,0013,0993.0,+11.8,051,0131,1742717234,14.431 23,0007,0010,0992.8,+12.3,049,0142,1742717534,14.424 21,0007,0010,0992.8,+12.4,049,0137,1742717834,14.411 35,0009,0012,0992.9,+12.3,048,0131,1742718134,14.407 33,0010,0013,0992.6,+12.6,048,0132,1742718434,14.552 33,0009,0012,0992.4,+12.6,048,0145,1742718734,14.556 35,0006,0008,0992.5,+12.6,047,0147,1742719034,14.55 21,0006,0008,0992.5,+13.4,049,0123,1742719334,14.539 21,0006,0008,0992.5,+13.7,046,0125,1742719634,14.543 25,0006,0008,0992.3,+13.7,048,0148,1742719934,14.528 35,0005,0007,0992.2,+13.2,048,0145,1742720234,14.535 23,0005,0007,0992.4,+13.7,047,0118,1742720534,14.518 23,0004,0006,0992.3,+13.5,047,0125,1742720834,14.51 23,0005,0007,0992.5,+14.0,046,0152,1742721134,14.503 35,0006,0008,0992.3,+14.0,046,0126,1742721434,14.503 35,0005,0007,0992.4,+14.0,047,0132,1742721734,14.501 23,0005,0007,0992.3,+14.3,045,0136,1742722034,14.642 23,0005,0007,0992.2,+14.6,044,0149,1742722334,14.639 23,0005,0007,0992.3,+14.2,046,0152,1742722634,14.627 23,0005,0007,0992.2,+14.3,045,0126,1742722934,14.628 35,0008,0011,0991.8,+14.9,044,0143,1742723234,14.62 23,0005,0007,0991.8,+15.2,045,0142,1742723534,14.61 35,0006,0008,0991.8,+15.6,044,0143,1742723834,14.61 23,0005,0007,0992.0,+15.3,044,0129,1742724134,14.605 23,0005,0007,0991.9,+15.3,044,0155,1742724434,14.592 21,0006,0008,0991.9,+15.6,043,0130,1742724734,14.589 28,0004,0006,0991.5,+15.9,043,0149,1742725034,14.577 23,0005,0007,0991.4,+15.8,041,0144,1742725334,14.572 25,0005,0007,0991.5,+16.6,041,0119,1742725634,14.73 35,0004,0006,0991.6,+16.8,041,0131,1742725934,14.718 35,0004,0006,0991.9,+16.8,041,0120,1742726234,14.7 25,0004,0006,0991.6,+17.1,041,0131,1742726534,14.696 23,0005,0007,0991.5,+16.8,039,0168,1742726834,14.69 23,0007,0010,0991.4,+17.4,041,0127,1742727134,14.674 35,0006,0008,0991.4,+17.4,039,0162,1742727434,14.682 35,0004,0006,0991.5,+17.3,040,0155,1742727734,14.667 35,0009,0012,0991.3,+17.2,040,0140,1742728034,14.656 25,0003,0005,0991.3,+17.1,043,0129,1742728334,14.654 35,0004,0006,0991.3,+17.1,044,0138,1742728634,14.659 23,0003,0005,0991.2,+17.0,044,0148,1742728934,14.638 23,0003,0005,0991.4,+16.9,045,0130,1742729234,14.793 23,0004,0006,0991.5,+16.8,045,0130,1742729534,14.79 23,0003,0005,0991.5,+16.5,045,0143,1742729834,14.784 35,0003,0005,0991.3,+16.5,047,0141,1742730134,14.778 37,0003,0005,0991.3,+16.2,046,0132,1742730434,14.767 35,0006,0008,0991.3,+16.2,046,0146,1742730734,14.754 35,0003,0005,0991.2,+16.0,048,0135,1742731034,14.753 25,0006,0008,0991.6,+15.9,049,0156,1742731334,14.742 35,0004,0006,0991.2,+15.7,049,0149,1742731634,14.73 25,0004,0006,0991.2,+15.7,049,0138,1742731934,14.729 25,0004,0006,0991.2,+15.6,050,0127,1742732234,14.723 21,0005,0007,0991.1,+15.5,050,0119,1742732534,14.723 18,0006,0008,0991.2,+15.7,050,0119,1742732834,14.865 35,0004,0006,0991.5,+15.6,050,0142,1742733134,14.859 23,0004,0006,0991.7,+15.6,050,0145,1742733434,14.848 23,0004,0006,0991.8,+15.6,048,0122,1742733734,14.843 21,0006,0008,0991.3,+15.5,046,0131,1742734034,14.831 21,0004,0006,0991.7,+15.4,044,0136,1742734334,14.829 35,0004,0006,0992.0,+15.3,045,0134,1742734634,14.82 21,0005,0007,0992.2,+14.8,045,0122,1742734934,14.808 35,0004,0006,0992.3,+14.7,045,0141,1742735234,14.805 21,0005,0007,0992.2,+14.4,046,0147,1742735534,14.8 21,0005,0007,0992.2,+13.9,050,0148,1742735834,14.801 21,0005,0007,0991.9,+13.7,052,0129,1742736134,14.804 35,0007,0010,0991.9,+13.1,055,0139,1742736434,14.934 35,0007,0010,0991.7,+12.8,055,0147,1742736734,14.915 21,0005,0007,0991.4,+12.9,056,0165,1742737034,14.903 18,0006,0008,0991.6,+12.6,064,0146,1742737334,14.9 25,0005,0007,0991.9,+12.7,065,0159,1742737634,14.904 21,0007,0010,0991.9,+12.4,067,0135,1742737934,14.891 35,0006,0008,0992.2,+12.2,069,0137,1742738234,14.883 21,0008,0011,0992.2,+12.0,069,0148,1742738534,14.877 25,0006,0008,0992.2,+11.9,069,0120,1742738834,14.874 21,0007,0010,0992.2,+12.3,066,0143,1742739134,14.865 21,0006,0008,0992.1,+12.0,068,0135,1742739434,14.862 23,0006,0008,0992.4,+12.2,069,0154,1742739734,14.842 35,0008,0011,0992.3,+11.9,071,0130,1742740035,15.011 21,0007,0010,0992.1,+11.7,072,0142,1742740335,15.003 23,0008,0011,0992.1,+11.9,071,0153,1742740634,14.996 35,0008,0011,0992.3,+11.9,070,0145,1742740934,14.983 35,0008,0011,0992.0,+11.9,070,0126,1742741234,14.969 21,0009,0012,0991.9,+11.6,072,0161,1742741534,14.968 21,0008,0011,0991.9,+11.9,071,0133,1742741834,14.948 21,0019,0026,0991.9,+11.9,074,0155,1742742134,14.951 18,0010,0013,0992.1,+11.6,075,0146,1742742434,14.952 23,0010,0013,0992.1,+11.7,076,0134,1742742734,14.939 21,0011,0015,0992.2,+11.6,076,0132,1742743034,14.929 23,0011,0015,0991.9,+11.6,076,0136,1742743334,14.94 35,0015,0021,0991.6,+11.5,076,0154,1742743635,15.076 35,0014,0018,0991.7,+11.5,076,0138,1742743935,15.062 35,0010,0013,0991.6,+11.5,076,0121,1742744235,15.068 21,0010,0013,0991.4,+11.5,077,0147,1742744535,15.076 21,0019,0026,0991.4,+11.4,077,0171,1742744835,15.038 18,0020,0027,0991.2,+11.4,077,0139,1742745135,15.042 21,0019,0026,0991.2,+11.4,077,0162,1742745435,15.033 21,0018,0024,0991.1,+11.2,077,0148,1742745735,15.034 21,0012,0016,0991.0,+11.5,077,0153,1742746035,15.013 16,0009,0012,0991.1,+11.6,076,0138,1742746335,15.021 18,0008,0011,0991.3,+11.6,075,0149,1742746635,15.014 18,0007,0010,0991.1,+11.6,076,0149,1742746934,14.999 23,0006,0008,0991.2,+11.6,075,0134,1742747235,15.156 18,0007,0010,0990.8,+11.5,076,0103,1742747535,15.152 21,0006,0008,0991.2,+11.6,075,0128,1742747835,15.147 21,0008,0011,0990.9,+11.6,075,0126,1742748135,15.144 21,0006,0008,0990.6,+11.6,075,0161,1742748435,15.132 35,0008,0011,0990.9,+11.6,076,0136,1742748735,15.133 21,0008,0011,0990.8,+11.5,075,0140,1742749035,15.128 18,0007,0010,0990.9,+11.6,074,0144,1742749335,15.116 35,0008,0011,0990.8,+11.6,074,0123,1742749635,15.115 21,0005,0007,0990.6,+11.8,073,0132,1742749935,15.106 23,0006,0008,0991.0,+11.8,071,0146,1742750235,15.108 21,0007,0010,0991.0,+11.8,072,0144,1742750535,15.093 18,0006,0008,0991.0,+11.9,070,0152,1742750835,15.247 35,0005,0007,0991.0,+12.2,067,0141,1742751135,15.245 21,0004,0006,0991.1,+12.1,067,0125,1742751435,15.239 35,0004,0006,0991.4,+12.1,066,0144,1742751735,15.232 21,0005,0007,0991.3,+11.9,067,0134,1742752035,15.233 21,0004,0006,0991.3,+11.7,068,0142,1742752335,15.224 21,0005,0007,0991.4,+11.7,067,0111,1742752635,15.218 18,0006,0008,0991.4,+11.6,068,0153,1742752935,15.206 21,0007,0010,0991.5,+11.6,067,0148,1742753235,15.197 21,0005,0007,0991.4,+11.4,067,0137,1742753535,15.196 18,0004,0006,0991.3,+11.3,068,0146,1742753835,15.183 37,0004,0006,0991.5,+11.1,069,0130,1742754135,15.183 23,0006,0008,0991.6,+11.2,069,0118,1742754435,15.341 21,0004,0006,0991.5,+11.1,069,0148,1742754735,15.328 18,0004,0006,0991.3,+11.1,069,0133,1742755035,15.321 23,0004,0006,0991.7,+11.2,069,0147,1742755335,15.315 18,0006,0008,0991.4,+11.0,070,0147,1742755635,15.319 21,0004,0006,0991.5,+10.9,070,0157,1742755935,15.309 16,0005,0007,0991.5,+11.1,068,0165,1742756235,15.305 18,0006,0008,0991.4,+11.2,068,0127,1742756535,15.29 21,0004,0006,0991.1,+11.2,068,0148,1742756835,15.299 18,0004,0006,0991.3,+11.3,068,0124,1742757135,15.282 21,0005,0007,0991.0,+11.2,069,0147,1742757435,15.264 23,0004,0006,0991.1,+11.2,068,0127,1742757735,15.275 23,0004,0006,0991.0,+11.2,069,0133,1742758035,15.425 18,0004,0006,0990.9,+11.1,069,0136,1742758335,15.424 18,0005,0007,0991.0,+11.2,068,0142,1742758635,15.408 21,0004,0006,0990.8,+11.4,067,0103,1742758935,15.389 21,0006,0008,0991.3,+11.3,067,0130,1742759235,15.389 18,0005,0007,0990.6,+11.4,066,0154,1742759535,15.382 25,0004,0006,0991.1,+11.3,066,0148,1742759835,15.389 18,0004,0006,0990.8,+11.3,066,0145,1742760135,15.378 18,0003,0005,0991.3,+11.3,066,0142,1742760435,15.368 25,0005,0007,0991.3,+11.2,066,0134,1742760735,15.355 21,0004,0006,0991.3,+11.2,065,0153,1742761035,15.358 21,0005,0007,0991.2,+11.2,066,0148,1742761335,15.356 35,0013,0017,0991.4,+11.0,067,0169,1742761635,15.347 18,0004,0006,0991.2,+10.9,067,0109,1742761935,15.343 35,0005,0007,0991.0,+11.2,066,0134,1742762235,15.342 35,0006,0008,0991.2,+11.1,067,0138,1742762535,15.326 21,0005,0007,0991.0,+11.1,067,0132,1742762835,15.324 18,0006,0008,0991.2,+11.0,068,0126,1742763135,15.314 21,0005,0007,0991.2,+11.0,068,0149,1742763435,15.318 25,0005,0007,0991.0,+11.0,068,0137,1742763735,15.311 18,0005,0007,0991.4,+11.1,067,0132,1742764035,15.297 25,0007,0010,0991.5,+10.9,068,0140,1742764335,15.292 18,0005,0007,0991.7,+10.8,068,0146,1742764635,15.286 18,0005,0007,0991.5,+10.5,070,0131,1742764935,15.282 35,0004,0006,0991.7,+10.4,070,0133,1742765235,15.434 18,0004,0006,0991.6,+10.4,070,0140,1742765535,15.575 18,0003,0005,0991.3,+10.2,070,0156,1742765835,15.572 23,0003,0005,0991.4,+10.5,070,0148,1742766135,15.567 21,0004,0006,0991.8,+10.5,070,0130,1742766435,15.566 18,0003,0005,0991.7,+10.8,069,0140,1742766735,15.567 18,0006,0008,0991.5,+10.6,070,0128,1742767035,15.558 18,0004,0006,0991.3,+10.6,069,0133,1742767335,15.552 18,0003,0005,0991.5,+10.6,070,0135,1742767635,15.554 21,0003,0005,0991.3,+10.6,069,0135,1742767935,15.545 35,0004,0006,0991.4,+10.7,069,0144,1742768235,15.565 18,0003,0005,0991.2,+10.6,069,0121,1742768535,15.529 18,0003,0005,0991.2,+10.6,070,0152,1742768835,15.653 35,0004,0006,0991.4,+10.5,070,0143,1742769135,15.637 23,0004,0006,0991.4,+10.5,070,0137,1742769435,15.627 21,0003,0005,0991.4,+10.7,069,0135,1742769735,15.634 33,0004,0006,0991.2,+10.6,069,0137,1742770035,15.633 18,0010,0013,0991.2,+09.7,071,0142,1742770335,15.628 35,0012,0016,0991.5,+09.3,071,0138,1742770635,15.615 18,0012,0016,0990.9,+08.7,074,0138,1742770935,15.617 35,0013,0017,0990.9,+08.7,073,0147,1742771235,15.613 35,0014,0018,0990.9,+08.5,074,0133,1742771535,15.603 16,0015,0021,0990.8,+08.7,074,0140,1742771835,15.608 35,0015,0021,0991.1,+08.7,074,0135,1742772135,15.608 21,0016,0022,0990.6,+08.7,074,0139,1742772435,15.755 35,0015,0021,0990.7,+08.6,074,0120,1742772735,15.745 37,0015,0021,0990.2,+08.6,075,0141,1742773035,15.739 18,0013,0017,0990.3,+09.0,074,0135,1742773335,15.743 18,0014,0018,0990.4,+09.1,073,0155,1742773635,15.729 35,0011,0015,0990.0,+09.1,073,0152,1742773935,15.719 18,0012,0016,0989.9,+09.2,073,0135,1742774235,15.717 18,0009,0012,0990.4,+09.4,072,0145,1742774535,15.709 18,0017,0023,0990.1,+08.9,073,0139,1742774835,15.705 35,0016,0022,0990.3,+08.7,074,0142,1742775135,15.706 21,0020,0027,0990.2,+08.5,075,0165,1742775435,15.694 35,0019,0026,0990.6,+08.5,075,0164,1742775735,15.698 18,0023,0031,0990.8,+08.5,075,0145,1742776035,15.833 23,0022,0029,0990.5,+08.3,076,0143,1742776335,15.83 18,0022,0029,0990.2,+08.1,077,0120,1742776635,15.823 21,0024,0032,0990.5,+08.1,077,0124,1742776935,15.831 21,0022,0029,0990.4,+08.2,077,0137,1742777235,15.816 35,0024,0032,0990.2,+08.1,077,0151,1742777535,15.829 18,0027,0037,0990.3,+08.2,077,0149,1742777835,15.812 23,0023,0031,0990.4,+08.0,077,0138,1742778135,15.813 35,0023,0031,0990.0,+08.1,077,0130,1742778435,15.794 23,0022,0029,0989.6,+08.3,076,0149,1742778735,15.798 35,0023,0031,0989.5,+08.3,076,0137,1742779035,15.787 18,0023,0031,0990.1,+08.0,077,0147,1742779335,15.802 35,0019,0026,0990.1,+07.9,077,0144,1742779635,15.936 18,0023,0031,0990.2,+08.0,077,0134,1742779935,15.751 23,0025,0034,0990.2,+08.0,077,0128,1742780235,15.932 35,0023,0031,0990.1,+08.0,077,0132,1742780535,15.918 18,0023,0031,0990.4,+08.2,077,0140,1742780835,15.911 21,0021,0028,0990.3,+07.9,077,0139,1742781135,15.917 35,0019,0026,0990.1,+07.7,077,0144,1742781435,15.917 35,0021,0028,0989.9,+07.7,077,0126,1742781735,15.903 35,0020,0027,0990.1,+07.6,078,0141,1742782035,15.894 25,0021,0028,0990.4,+07.6,078,0145,1742782335,15.885 21,0022,0029,0990.2,+07.7,079,0151,1742782635,15.891 35,0024,0032,0990.2,+07.6,078,0126,1742782935,15.882 21,0022,0029,0989.4,+07.6,078,0140,1742783236,16.029 21,0024,0032,0990.2,+07.5,079,0113,1742783536,16.028 18,0025,0034,0990.2,+07.7,079,0132,1742783836,16.024 35,0023,0031,0990.4,+07.8,079,0128,1742784136,16.022 33,0023,0031,0989.9,+07.7,078,0138,1742784436,16.006 35,0023,0031,0989.9,+07.7,078,0138,1742784736,16.005 35,0021,0028,0989.8,+07.7,078,0153,1742785035,15.989 21,0020,0027,0989.7,+07.6,078,0142,1742785335,15.987 35,0020,0027,0990.5,+07.7,078,0137,1742785635,15.989 25,0021,0028,0990.5,+07.7,078,0151,1742785935,15.983 23,0023,0031,0990.4,+07.7,078,0136,1742786235,15.973 37,0021,0028,0990.6,+07.8,078,0156,1742786535,15.978 21,0020,0027,0990.5,+07.6,078,0169,1742786836,16.126 35,0020,0027,0990.5,+07.5,078,0140,1742787136,16.122 23,0020,0027,0990.7,+07.5,078,0113,1742787436,16.124 21,0023,0031,0990.6,+07.5,078,0133,1742787736,16.121 21,0020,0027,0990.5,+07.4,078,0158,1742788036,16.117 21,0021,0028,0990.7,+07.6,077,0122,1742788336,16.106 21,0022,0029,0990.8,+07.5,077,0140,1742788636,16.094 18,0019,0026,0990.8,+07.2,078,0146,1742788936,16.085 35,0020,0027,0990.9,+07.5,078,0126,1742789236,16.09 23,0020,0027,0990.8,+07.5,078,0157,1742789536,16.081 18,0018,0024,0990.8,+07.4,079,0160,1742789836,16.072 23,0021,0028,0991.1,+07.2,079,0152,1742790136,16.076 21,0023,0031,0991.1,+07.2,079,0148,1742790436,16.218 21,0026,0036,0991.0,+07.4,079,0126,1742790736,16.21 33,0024,0032,0991.1,+07.4,079,0131,1742791036,16.217 25,0026,0036,0991.2,+07.3,079,0139,1742791336,16.205 35,0026,0036,0991.3,+07.4,079,0152,1742791636,16.197 21,0025,0034,0991.2,+07.4,079,0134,1742791936,16.189 18,0026,0036,0991.2,+07.6,079,0141,1742792236,16.189 21,0025,0034,0991.3,+07.6,079,0132,1742792536,16.189 18,0022,0029,0991.2,+07.6,079,0120,1742792836,16.181 18,0022,0029,0991.3,+07.7,079,0162,1742793136,16.174 18,0022,0029,0991.7,+07.8,078,0133,1742793436,16.163 21,0022,0029,0991.7,+07.9,079,0154,1742793736,16.168 35,0021,0028,0991.3,+08.0,079,0145,1742794036,16.31 16,0019,0026,0991.6,+08.0,079,0130,1742794336,16.297 25,0017,0023,0991.5,+08.2,078,0145,1742794636,16.304 35,0017,0023,0991.6,+08.2,078,0150,1742794936,16.306 37,0016,0022,0991.8,+08.4,078,0137,1742795236,16.282 21,0018,0024,0991.7,+08.5,078,0133,1742795536,16.283 18,0016,0022,0991.5,+08.4,078,0119,1742795836,16.284 21,0016,0022,0991.8,+08.6,078,0136,1742796136,16.274 21,0016,0022,0991.6,+08.8,077,0159,1742796436,16.264 18,0016,0022,0991.8,+08.7,078,0134,1742796736,16.258 35,0020,0027,0991.6,+08.8,077,0132,1742797036,16.259 35,0019,0026,0991.8,+08.7,077,0138,1742797336,16.265 18,0018,0024,0991.8,+09.0,077,0148,1742797636,16.398 21,0019,0026,0991.9,+09.2,076,0132,1742797936,16.383 16,0019,0026,0992.2,+09.3,076,0145,1742798236,16.385 18,0023,0031,0991.9,+09.4,076,0117,1742798536,16.379 35,0018,0024,0991.9,+09.4,076,0137,1742798836,16.372 35,0017,0023,0992.1,+09.6,074,0145,1742799136,16.363 37,0019,0026,0992.1,+09.5,074,0153,1742799436,16.356 21,0016,0022,0992.0,+09.7,074,0151,1742799736,16.351 21,0016,0022,0992.2,+10.0,073,0154,1742800036,16.352 21,0016,0022,0992.1,+10.2,074,0138,1742800336,16.343 21,0018,0024,0992.3,+10.4,073,0132,1742800636,16.341 21,0017,0023,0992.2,+10.5,073,0149,1742800936,16.345 21,0016,0022,0992.5,+10.4,074,0160,1742801236,16.482 21,0016,0022,0992.4,+10.5,073,0129,1742801536,16.471 21,0017,0023,0992.2,+10.3,073,0140,1742801836,16.467 23,0018,0024,0992.3,+10.0,075,0135,1742802136,16.458 21,0018,0024,0992.5,+09.9,075,0137,1742802436,16.455 25,0018,0024,0992.7,+10.1,074,0133,1742802736,16.456 23,0019,0026,0992.5,+10.0,075,0148,1742803036,16.453 25,0017,0023,0992.3,+10.0,075,0168,1742803336,16.446 25,0017,0023,0992.4,+10.0,075,0114,1742803636,16.438 28,0019,0026,0992.4,+10.0,075,0135,1742803936,16.444 25,0018,0024,0992.8,+10.0,076,0147,1742804236,16.418 23,0017,0023,0992.2,+10.0,075,0159,1742804536,16.417 25,0020,0027,0992.5,+10.1,076,0151,1742804836,16.571 23,0019,0026,0992.6,+10.4,076,0131,1742805136,16.56 35,0016,0022,0992.8,+10.8,076,0138,1742805436,16.568 28,0017,0023,0992.8,+10.9,074,0135,1742805736,16.554 21,0016,0022,0992.4,+11.2,072,0124,1742806036,16.55 25,0013,0017,0993.0,+11.6,070,0141,1742806336,16.539 23,0016,0022,0993.1,+11.8,071,0138,1742806636,16.529 21,0017,0023,0993.0,+11.8,070,0142,1742806936,16.523 25,0016,0022,0992.8,+11.7,071,0143,1742807236,16.511 25,0018,0024,0992.8,+11.5,072,0149,1742807536,16.515 23,0015,0021,0993.1,+11.5,073,0125,1742807836,16.51 21,0014,0018,0993.0,+11.8,073,0138,1742808136,16.506 28,0015,0021,0993.0,+11.8,073,0163,1742808436,16.644 23,0015,0021,0993.1,+11.7,073,0138,1742808736,16.635 28,0012,0016,0993.2,+11.5,072,0147,1742809036,16.654 23,0015,0021,0993.3,+11.6,072,0148,1742809336,16.636 23,0012,0016,0993.6,+12.0,071,0132,1742809636,16.627 35,0013,0017,0993.3,+12.2,070,0124,1742809936,16.625 35,0013,0017,0993.5,+12.3,072,0146,1742810236,16.612 35,0017,0023,0993.4,+12.2,072,0136,1742810536,16.615 23,0013,0017,0993.4,+12.3,070,0150,1742810836,16.604 23,0012,0016,0993.6,+12.4,070,0135,1742811136,16.607 28,0012,0016,0993.8,+12.3,069,0158,1742811436,16.586 35,0015,0021,0993.7,+12.1,072,0129,1742811736,16.589 28,0015,0021,0994.2,+12.3,072,0148,1742812036,16.723 30,0013,0017,0993.8,+12.2,073,0139,1742812336,16.718 35,0013,0017,0993.7,+12.0,072,0150,1742812636,16.707 35,0015,0021,0993.6,+12.1,074,0148,1742812936,16.706 35,0015,0021,0993.9,+12.0,075,0145,1742813236,16.701 35,0012,0016,0993.5,+11.9,075,0158,1742813536,16.692 33,0014,0018,0993.4,+11.9,077,0137,1742813836,16.688 25,0015,0021,0993.7,+12.1,077,0144,1742814136,16.692 37,0013,0017,0993.7,+12.2,076,0132,1742814436,16.668 23,0015,0021,0993.8,+12.2,076,0139,1742814736,16.666 25,0014,0018,0993.3,+12.2,077,0137,1742815036,16.66 23,0014,0018,0993.5,+12.1,077,0151,1742815336,16.654 28,0015,0021,0993.0,+12.1,078,0176,1742815636,16.808 25,0016,0022,0993.1,+12.1,077,0134,1742815936,16.79 21,0016,0022,0993.5,+12.1,077,0139,1742816236,16.792 23,0017,0023,0993.1,+12.4,078,0137,1742816536,16.772 25,0015,0021,0993.1,+12.6,079,0166,1742816836,16.777 28,0016,0022,0993.1,+13.0,078,0157,1742817136,16.768 23,0016,0022,0993.0,+13.1,077,0136,1742817436,16.757 23,0013,0017,0992.8,+12.8,077,0129,1742817736,16.757 28,0028,0038,0992.7,+12.9,078,0143,1742818036,16.756 25,0016,0022,0992.5,+13.0,077,0143,1742818336,16.738 28,0019,0026,0992.5,+13.1,077,0122,1742818636,16.737 23,0018,0024,0992.4,+12.9,077,0145,1742818936,16.743 35,0019,0026,0992.4,+13.0,077,0137,1742819236,16.894 33,0015,0021,0992.7,+12.8,077,0151,1742819536,16.887 21,0017,0023,0992.5,+12.8,078,0113,1742819836,16.878 28,0015,0021,0992.6,+12.7,078,0140,1742820136,16.867 18,0017,0023,0992.5,+13.2,078,0131,1742820436,16.855 35,0010,0013,0992.1,+14.3,071,0167,1742821524,24.756 33,0008,0011,0992.0,+14.6,069,0137,1742821824,24.74 25,0005,0007,0992.1,+15.1,063,0126,1742822124,24.741 18,0003,0005,0992.0,+15.3,060,0142,1742822424,24.725 16,0004,0006,0992.0,+15.4,059,0123,1742822724,24.811 16,0004,0006,0991.6,+15.5,059,0117,1742823024,24.864 21,0003,0005,0992.1,+15.7,058,0147,1742823324,24.873 25,0006,0008,0991.6,+15.8,057,0129,1742823624,24.853 18,0005,0007,0991.8,+15.5,059,0147,1742823924,24.844 18,0006,0008,0991.8,+15.6,058,0133,1742824224,24.84 18,0003,0005,0991.9,+15.7,057,0130,1742824524,24.82 25,0005,0007,0991.7,+15.8,058,0123,1742824824,24.825 21,0004,0006,0991.5,+15.9,057,0140,1742825124,24.808 21,0003,0005,0991.4,+15.7,059,0147,1742825424,24.804 21,0005,0007,0991.4,+15.7,058,0142,1742825724,24.799 23,0006,0008,0991.3,+15.7,057,0158,1742826024,24.798 23,0005,0007,0991.5,+15.7,057,0137,1742826324,24.879 21,0004,0006,0991.5,+15.6,058,0128,1742826624,24.939 18,0005,0007,0991.4,+15.6,059,0146,1742826924,24.935 18,0004,0006,0991.4,+15.4,059,0155,1742827224,24.931 23,0004,0006,0991.4,+15.5,059,0160,1742827524,24.917 21,0005,0007,0991.3,+15.4,059,0145,1742827824,24.921 23,0005,0007,0991.1,+15.4,059,0149,1742828124,24.902 21,0004,0006,0990.9,+15.3,060,0160,1742828424,24.893 21,0005,0007,0991.4,+15.2,060,0138,1742828724,24.902 37,0005,0007,0991.1,+15.1,060,0138,1742829024,24.876 37,0004,0006,0991.2,+15.0,061,0122,1742829324,24.885 23,0007,0010,0991.1,+14.8,062,0129,1742829624,24.864 21,0006,0008,0991.5,+14.8,062,0140,1742829924,24.961 18,0004,0006,0991.2,+14.7,062,0142,1742830225,25.008 21,0004,0006,0991.3,+14.6,062,0135,1742830524,24.997 21,0005,0007,0991.4,+14.7,062,0151,1742830824,24.986 21,0005,0007,0991.3,+14.5,062,0133,1742831124,24.981 37,0007,0010,0991.1,+14.6,062,0121,1742831424,24.976 25,0006,0008,0991.0,+14.5,062,0154,1742831724,24.982 21,0006,0008,0991.4,+14.5,062,0137,1742832024,24.974 21,0004,0006,0991.2,+14.3,063,0153,1742832324,24.958 33,0005,0007,0991.3,+14.4,063,0117,1742832624,24.948 18,0004,0006,0991.4,+14.3,063,0143,1742832924,24.948 25,0004,0006,0991.3,+14.3,063,0142,1742833224,24.944 37,0004,0006,0991.3,+14.2,064,0137,1742833525,25.032 21,0005,0007,0991.1,+14.2,063,0147,1742833825,25.082 18,0008,0011,0991.0,+14.2,063,0149,1742834125,25.068 21,0004,0006,0991.0,+14.2,063,0129,1742834425,25.053 35,0005,0007,0991.1,+14.1,064,0158,1742834725,25.054 23,0005,0007,0991.1,+14.0,064,0139,1742835025,25.054 35,0005,0007,0991.0,+14.1,063,0150,1742835325,25.039 23,0004,0006,0991.0,+14.1,064,0126,1742835625,25.044 23,0008,0011,0991.1,+14.1,064,0144,1742835925,25.03 37,0006,0008,0991.7,+14.1,063,0128,1742836225,25.029 18,0008,0011,0991.8,+13.9,065,0147,1742836525,25.025 37,0006,0008,0991.6,+14.1,064,0151,1742836825,25.028 23,0005,0007,0991.7,+13.9,064,0144,1742837125,25.128 35,0005,0007,0991.7,+13.9,064,0137,1742837425,25.181 21,0006,0008,0991.5,+14.0,063,0150,1742837725,25.164 21,0004,0006,0991.8,+13.9,064,0150,1742838025,25.155 18,0004,0006,0992.3,+13.9,063,0127,1742838325,25.138 25,0006,0008,0992.4,+13.9,063,0148,1742838625,25.133 21,0004,0006,0992.3,+13.9,063,0142,1742838925,25.146 37,0005,0007,0992.4,+13.8,063,0141,1742839225,25.124 21,0003,0005,0992.4,+13.6,066,0125,1742839525,25.133 18,0005,0007,0992.6,+13.7,064,0129,1742839825,25.117 21,0005,0007,0992.4,+13.7,064,0126,1742840125,25.143 37,0006,0008,0992.3,+13.6,064,0156,1742840425,25.1 21,0006,0008,0992.3,+13.7,064,0119,1742840725,25.194 37,0004,0006,0992.7,+13.7,065,0148,1742841025,25.249 23,0005,0007,0992.6,+13.5,067,0135,1742841325,25.241 18,0005,0007,0992.7,+13.4,067,0136,1742841625,25.229 35,0004,0006,0992.7,+13.4,068,0133,1742841925,25.217 23,0005,0007,0993.1,+13.3,068,0149,1742842225,25.21 21,0006,0008,0993.0,+13.2,068,0134,1742842525,25.195 23,0005,0007,0993.3,+13.2,068,0148,1742842825,25.198 18,0007,0010,0993.1,+12.9,071,0151,1742843125,25.185 21,0007,0010,0993.1,+13.0,071,0137,1742843425,25.18 21,0007,0010,0993.0,+12.8,073,0145,1742843725,25.186 21,0008,0011,0992.9,+12.7,074,0135,1742844025,25.174 21,0011,0015,0992.9,+12.3,077,0129,1742844325,25.266 18,0009,0012,0992.9,+12.4,076,0143,1742844625,25.311 21,0010,0013,0992.7,+12.1,078,0120,1742844925,25.309 35,0010,0013,0992.4,+12.2,077,0146,1742845225,25.304 23,0010,0013,0992.4,+12.0,079,0153,1742845525,25.303 35,0010,0013,0992.3,+12.1,079,0154,1742845825,25.296 21,0010,0013,0992.3,+12.1,079,0127,1742846125,25.288 18,0010,0013,0992.2,+12.1,078,0145,1742846425,25.276 37,0010,0013,0992.3,+12.0,079,0138,1742846725,25.279 21,0013,0017,0991.9,+12.1,078,0148,1742847025,25.276 25,0008,0011,0992.1,+12.0,078,0127,1742847325,25.252 21,0005,0007,0991.8,+12.2,077,0148,1742847625,25.25 37,0009,0012,0991.8,+12.2,077,0155,1742847925,25.337 21,0006,0008,0992.2,+12.1,078,0134,1742848225,25.393 18,0006,0008,0992.3,+12.1,078,0129,1742848525,25.385 16,0005,0007,0992.3,+12.3,076,0142,1742848825,25.377 18,0005,0007,0992.2,+12.3,076,0151,1742849125,25.373 18,0006,0008,0991.9,+12.2,077,0121,1742849425,25.365 18,0007,0010,0991.9,+12.2,077,0143,1742849725,25.354 23,0006,0008,0991.7,+12.3,077,0128,1742850025,25.354 37,0006,0008,0991.4,+12.2,077,0154,1742850325,25.352 18,0007,0010,0991.7,+12.1,078,0139,1742850625,25.346 35,0005,0007,0991.7,+12.2,077,0155,1742850925,25.332 23,0006,0008,0991.9,+12.3,076,0159,1742851225,25.321 21,0007,0010,0991.8,+12.3,076,0143,1742851525,25.42 35,0007,0010,0992.1,+12.4,075,0127,1742851825,25.476 21,0008,0011,0991.8,+12.3,076,0133,1742852125,25.471 23,0007,0010,0991.8,+12.3,076,0148,1742852425,25.464 18,0005,0007,0991.7,+12.3,075,0124,1742852725,25.475 18,0006,0008,0991.6,+12.3,075,0158,1742853025,25.45 21,0005,0007,0991.6,+12.4,073,0139,1742853325,25.442 18,0005,0007,0991.5,+12.5,073,0153,1742853625,25.439 37,0005,0007,0991.4,+12.6,072,0144,1742853925,25.434 18,0006,0008,0991.3,+12.6,072,0124,1742854225,25.427 21,0006,0008,0991.0,+12.6,070,0138,1742854525,25.419 21,0007,0010,0991.7,+12.6,071,0140,1742854825,25.409 21,0008,0011,0991.7,+12.6,071,0157,1742855125,25.507 21,0006,0008,0991.7,+12.6,071,0138,1742855425,25.552 18,0009,0012,0991.4,+13.0,067,0148,1742855725,25.552 23,0005,0007,0991.5,+12.9,069,0136,1742856025,25.546 21,0006,0008,0991.5,+12.9,069,0150,1742856325,25.534 18,0006,0008,0991.6,+12.9,069,0141,1742856625,25.534 18,0004,0006,0991.4,+12.8,070,0142,1742856925,25.528 21,0006,0008,0991.1,+12.7,071,0126,1742857225,25.513 21,0005,0007,0991.2,+12.7,071,0124,1742857525,25.519 18,0005,0007,0991.0,+12.7,072,0142,1742857825,25.507 18,0006,0008,0990.9,+12.6,072,0149,1742858125,25.494 21,0004,0006,0991.0,+12.6,073,0139,1742858425,25.494 35,0008,0011,0991.0,+12.7,072,0160,1742858725,25.579 21,0005,0007,0991.0,+12.8,071,0108,1742859025,25.639 35,0004,0006,0991.2,+12.8,071,0139,1742859325,25.631 18,0007,0010,0991.3,+12.8,071,0141,1742859625,25.632 18,0006,0008,0991.2,+12.8,071,0133,1742859925,25.614 13,0006,0008,0991.2,+12.8,071,0139,1742860225,25.609 18,0005,0007,0991.3,+12.8,071,0129,1742860525,25.615 18,0006,0008,0991.5,+12.6,071,0149,1742860825,25.598 16,0005,0007,0991.4,+12.6,072,0122,1742861125,25.589 23,0006,0008,0991.3,+12.4,072,0120,1742861425,25.581 18,0004,0006,0991.3,+12.4,071,0148,1742861725,25.571 18,0005,0007,0990.8,+12.6,070,0125,1742862025,25.566 35,0004,0006,0991.3,+12.5,070,0162,1742862325,25.669 18,0004,0006,0990.8,+12.5,070,0148,1742862625,25.714 18,0006,0008,0990.7,+12.5,070,0126,1742862925,25.711 18,0005,0007,0990.7,+12.6,069,0154,1742863225,25.706 37,0005,0007,0991.2,+12.4,071,0138,1742863525,25.696 21,0005,0007,0990.7,+12.4,071,0122,1742863825,25.69 21,0005,0007,0990.5,+12.4,071,0129,1742864125,25.695 16,0004,0006,0990.7,+12.2,072,0134,1742864425,25.68 16,0006,0008,0990.5,+12.4,071,0149,1742864725,25.666 18,0006,0008,0990.7,+12.5,071,0136,1742865025,25.669 16,0005,0007,0990.8,+12.5,071,0144,1742865325,25.671 18,0004,0006,0990.5,+12.6,071,0130,1742865625,25.651 18,0005,0007,0990.1,+12.6,072,0144,1742865925,25.75 37,0005,0007,0990.4,+12.7,071,0146,1742866225,25.787 18,0006,0008,0990.6,+12.6,072,0149,1742866525,25.785 18,0004,0006,0990.4,+12.6,072,0128,1742866825,25.782 16,0005,0007,0990.3,+12.6,072,0128,1742867125,25.771 21,0004,0006,0990.6,+12.5,073,0139,1742867425,25.772 18,0003,0005,0990.4,+12.4,074,0158,1742867725,25.756 35,0005,0007,0990.6,+12.4,073,0132,1742868025,25.758 18,0006,0008,0990.3,+12.3,074,0150,1742868325,25.738 18,0005,0007,0990.0,+12.2,075,0139,1742868625,25.743 18,0005,0007,0990.4,+12.4,073,0145,1742868925,25.741 21,0006,0008,0990.5,+12.4,073,0137,1742869225,25.73 21,0005,0007,0990.6,+12.4,073,0138,1742869525,25.832 35,0005,0007,0990.4,+12.5,072,0128,1742869825,25.863 18,0006,0008,0990.0,+12.6,072,0113,1742870125,25.872 35,0005,0007,0990.5,+12.4,074,0143,1742870425,25.854 23,0006,0008,0990.4,+12.4,074,0113,1742870725,25.846 35,0004,0006,0990.7,+12.2,075,0128,1742871025,25.843 37,0006,0008,0990.7,+12.3,074,0157,1742871325,25.835 21,0005,0007,0990.9,+12.3,075,0131,1742871625,25.828 18,0011,0015,0990.9,+12.3,075,0146,1742871925,25.839 21,0005,0007,0990.6,+12.1,076,0130,1742872225,25.821 21,0006,0008,0990.8,+12.2,076,0138,1742872525,25.821 21,0004,0006,0990.6,+12.1,077,0174,1742872825,25.818 21,0005,0007,0990.9,+12.0,078,0144,1742873125,25.914 37,0004,0006,0990.7,+12.0,078,0167,1742873425,25.958 35,0005,0007,0990.6,+12.0,077,0118,1742873725,25.956 21,0005,0007,0990.6,+11.9,078,0153,1742874025,25.949 35,0008,0011,0990.8,+12.0,077,0126,1742874325,25.943 21,0005,0007,0990.9,+12.0,077,0147,1742874625,25.94 21,0004,0006,0990.9,+12.0,076,0136,1742874925,25.92 21,0005,0007,0990.6,+12.2,075,0161,1742875225,25.917 18,0004,0006,0990.9,+12.3,074,0157,1742875525,25.907 18,0006,0008,0990.7,+12.2,075,0138,1742875825,25.898 21,0006,0008,0991.1,+12.4,073,0119,1742876125,25.899 23,0003,0005,0991.2,+12.4,072,0125,1742876425,25.895 35,0003,0005,0991.2,+12.4,073,0146,1742876725,25.981 21,0004,0006,0991.0,+12.5,072,0122,1742877026,26.043 35,0004,0006,0991.3,+12.4,073,0127,1742877326,26.025 21,0003,0005,0991.1,+12.3,074,0117,1742877626,26.028 21,0004,0006,0991.1,+12.3,075,0153,1742877926,26.01 18,0005,0007,0991.0,+12.3,074,0142,1742878226,26.006 23,0004,0006,0991.4,+12.3,074,0140,1742878526,26.001 21,0004,0006,0991.2,+12.4,074,0152,1742878825,25.994 18,0004,0006,0991.2,+12.4,074,0138,1742879125,25.993 18,0004,0006,0991.2,+12.4,074,0141,1742879426,26.03 21,0003,0005,0991.2,+12.4,073,0147,1742879725,25.984 35,0003,0005,0990.8,+12.5,072,0151,1742880025,25.976 21,0003,0005,0991.3,+12.5,072,0122,1742880326,26.064 25,0003,0005,0990.9,+12.6,072,0142,1742880626,26.123 18,0004,0006,0991.2,+12.6,072,0126,1742880926,26.118 21,0002,0003,0991.4,+12.8,069,0127,1742881226,26.11 21,0004,0006,0991.5,+12.8,070,0151,1742881526,26.089 23,0003,0005,0991.4,+12.9,068,0127,1742881826,26.092 21,0003,0005,0990.9,+13.0,068,0133,1742882126,26.076 37,0003,0005,0991.2,+13.1,068,0128,1742882426,26.069 21,0003,0005,0991.2,+13.1,068,0128,1742882726,26.068 23,0002,0003,0991.3,+13.1,068,0133,1742883026,26.061 37,0005,0007,0991.3,+13.1,068,0132,1742883326,26.058 21,0002,0003,0991.0,+13.0,069,0139,1742883626,26.047 18,0003,0005,0991.1,+13.2,068,0152,1742883926,26.134 23,0002,0003,0990.8,+13.2,067,0133,1742884226,26.188 21,0005,0007,0991.0,+13.2,068,0154,1742884526,26.18 18,0003,0005,0990.9,+13.2,069,0136,1742884826,26.175 21,0004,0006,0990.7,+13.2,069,0133,1742885126,26.159 21,0003,0005,0991.0,+13.4,067,0134,1742885426,26.152 18,0003,0005,0990.8,+13.5,068,0114,1742885726,26.145 35,0003,0005,0991.0,+13.7,067,0135,1742886026,26.137 21,0003,0005,0990.9,+13.8,067,0133,1742886326,26.144 23,0002,0003,0991.0,+13.9,066,0159,1742886626,26.131 21,0003,0005,0991.0,+14.0,066,0115,1742886926,26.139 18,0002,0003,0991.0,+14.1,066,0154,1742887226,26.124 23,0003,0005,0991.0,+14.2,067,0133,1742887526,26.215 18,0003,0005,0991.1,+14.2,066,0142,1742887826,26.265 21,0002,0003,0991.3,+14.3,064,0163,1742888126,26.253 16,0003,0005,0991.3,+14.2,065,0139,1742888426,26.256 21,0004,0006,0991.2,+14.3,065,0129,1742888726,26.256 18,0003,0005,0991.3,+14.3,064,0139,1742889026,26.252 21,0003,0005,0991.2,+14.3,064,0141,1742889326,26.246 21,0002,0003,0991.1,+14.4,063,0145,1742889626,26.231 37,0003,0005,0991.1,+14.5,062,0147,1742889926,26.22 21,0002,0003,0991.2,+14.5,063,0129,1742890226,26.215 18,0004,0006,0991.1,+14.5,063,0150,1742890526,26.204 23,0005,0007,0991.0,+14.6,062,0116,1742890826,26.198 21,0003,0005,0990.9,+14.8,062,0153,1742891126,26.293 21,0003,0005,0991.1,+14.9,063,0154,1742891426,26.348 18,0004,0006,0991.4,+15.0,063,0125,1742891726,26.333 37,0003,0005,0991.4,+15.1,062,0135,1742892026,26.329 21,0003,0005,0990.9,+15.2,062,0143,1742892626,26.321 18,0004,0006,0991.0,+15.3,060,0134,1742892926,26.311 21,0003,0005,0991.0,+15.6,058,0120,1742893226,26.302 21,0003,0005,0991.3,+15.8,060,0134,1742893526,26.299 23,0002,0003,0991.0,+16.1,059,0140,1742893826,26.293 21,0004,0006,0991.1,+16.2,058,0123,1742894126,26.29 18,0004,0006,0990.9,+16.5,058,0135,1742894426,26.284 37,0003,0005,0990.6,+17.0,057,0117,1742894726,26.375 35,0004,0006,0990.9,+17.5,054,0132,1742895026,26.414 37,0003,0005,0990.7,+17.6,054,0126,1742895326,26.412 18,0003,0005,0990.6,+18.7,052,0160,1742895626,26.4 35,0002,0003,0990.8,+19.1,051,0127,1742895926,26.399 21,0002,0003,0990.8,+19.2,049,0151,1742896226,26.392 35,0002,0003,0990.6,+19.2,049,0145,1742896526,26.387 21,0003,0005,0990.5,+19.4,049,0141,1742896826,26.382 21,0003,0005,0990.5,+19.5,047,0141,1742897126,26.366 18,0002,0003,0990.4,+19.7,046,0129,1742897426,26.367 35,0005,0007,0990.3,+20.0,045,0165,1742897726,26.342 18,0002,0003,0990.4,+20.0,045,0129,1742898026,26.341 18,0002,0003,0990.6,+19.8,046,0146,1742898326,26.434 23,0002,0003,0990.4,+19.7,046,0121,1742898626,26.484 21,0002,0003,0990.8,+19.6,047,0151,1742898926,26.514 23,0004,0006,0990.5,+19.7,047,0106,1742899226,26.479 18,0003,0005,0990.9,+19.6,047,0149,1742899526,26.46 21,0002,0003,0990.6,+19.5,047,0154,1742899826,26.446 23,0004,0006,0990.5,+19.8,046,0140,1742900126,26.429 37,0002,0003,0990.5,+20.1,047,0120,1742900426,26.425 21,0004,0006,0990.1,+20.2,045,0130,1742900726,26.427 23,0003,0005,0990.0,+20.3,043,0142,1742901026,26.422 37,0002,0003,0990.1,+20.3,044,0150,1742901326,26.396 23,0003,0005,0990.2,+20.3,042,0137,1742901626,26.396 35,0001,0002,0989.7,+20.4,044,0144,1742901926,26.482 21,0004,0006,0989.6,+20.4,046,0125,1742902226,26.535 35,0002,0003,0989.9,+20.2,046,0154,1742902526,26.52 21,0002,0003,0989.6,+20.1,046,0134,1742902826,26.521 21,0002,0003,0989.8,+19.9,047,0127,1742903126,26.52 21,0003,0005,0989.4,+19.6,048,0129,1742903426,26.511 18,0002,0003,0989.7,+19.8,047,0144,1742903726,26.511 21,0003,0005,0989.5,+19.6,047,0120,1742904026,26.5 23,0003,0005,0989.2,+19.6,048,0122,1742904326,26.497 18,0002,0003,0989.5,+19.3,049,0125,1742904626,26.479 18,0003,0005,0989.6,+20.0,048,0132,1742904926,26.481 21,0003,0005,0989.4,+19.7,047,0150,1742905226,26.473 18,0003,0005,0989.7,+19.8,047,0136,1742905526,26.566 21,0002,0003,0989.6,+19.4,047,0125,1742905826,26.612 18,0003,0005,0989.2,+19.2,048,0128,1742906126,26.609 18,0003,0005,0989.4,+19.2,049,0140,1742906426,26.612 37,0003,0005,0989.4,+18.9,048,0153,1742906726,26.592 18,0002,0003,0989.7,+18.6,048,0148,1742907026,26.581 18,0002,0003,0989.3,+18.8,049,0126,1742907326,26.582 18,0002,0003,0989.6,+18.6,049,0145,1742907626,26.569 37,0005,0007,0989.3,+18.7,049,0145,1742907926,26.559 18,0003,0005,0989.5,+18.7,050,0129,1742908226,26.562 18,0005,0007,0989.6,+18.6,049,0127,1742908526,26.546 37,0004,0006,0989.6,+18.6,050,0138,1742908826,26.549 18,0003,0005,0989.2,+18.4,049,0141,1742909126,26.627 21,0003,0005,0989.5,+18.3,052,0140,1742909426,26.685 16,0003,0005,0989.0,+18.4,050,0127,1742909726,26.672 21,0003,0005,0988.8,+18.3,053,0129,1742910026,26.661 18,0003,0005,0989.2,+18.0,051,0141,1742910326,26.645 21,0006,0008,0989.1,+18.0,049,0144,1742910626,26.653 18,0004,0006,0988.9,+17.9,050,0139,1742910926,26.676 18,0004,0006,0989.0,+17.6,050,0148,1742911226,26.625 37,0004,0006,0988.9,+17.6,050,0138,1742911526,26.626 37,0004,0006,0989.1,+17.7,050,0146,1742911826,26.613 18,0004,0006,0988.9,+17.6,051,0156,1742912126,26.607 37,0004,0006,0988.9,+17.7,050,0158,1742912426,26.601 18,0003,0005,0988.5,+17.8,051,0154,1742912726,26.707 21,0005,0007,0988.8,+17.7,050,0131,1742913029,29.455 35,0005,0007,0988.6,+17.8,052,0136,1742913326,26.739 18,0004,0006,0988.7,+17.7,052,0159,1742913626,26.737 18,0005,0007,0989.0,+17.6,052,0144,1742913926,26.72 37,0004,0006,0988.7,+17.7,051,0156,1742914226,26.708 18,0005,0007,0988.8,+17.6,052,0142,1742914526,26.705 37,0005,0007,0988.9,+17.5,051,0139,1742914826,26.696 18,0004,0006,0989.0,+17.5,051,0155,1742915126,26.705 18,0004,0006,0989.3,+17.3,054,0112,1742915426,26.692 18,0005,0007,0988.8,+17.2,053,0142,1742915726,26.68 18,0006,0008,0989.2,+17.3,052,0130,1742916026,26.672 21,0004,0006,0989.0,+17.3,052,0157,1742916326,26.767 18,0006,0008,0989.3,+17.3,052,0132,1742916626,26.797 21,0005,0007,0989.3,+17.2,052,0151,1742916926,26.803 37,0004,0006,0989.0,+17.0,052,0122,1742917226,26.793 37,0003,0005,0989.0,+16.8,051,0157,1742917526,26.781 18,0005,0007,0989.4,+16.7,051,0144,1742917826,26.775 18,0007,0010,0989.2,+16.5,052,0120,1742918126,26.764 37,0008,0011,0989.2,+16.3,051,0143,1742918426,26.762 18,0006,0008,0989.1,+16.1,052,0135,1742918726,26.764 21,0004,0006,0989.2,+15.9,052,0142,1742919026,26.753 13,0006,0008,0989.1,+15.8,052,0139,1742919326,26.761 18,0004,0006,0989.1,+15.8,052,0140,1742919626,26.741 40,0006,0008,0989.4,+15.7,052,0150,1742919926,26.83 37,0004,0006,0989.3,+15.6,052,0128,1742920226,26.863 21,0005,0007,0989.2,+15.5,052,0142,1742920526,26.864 21,0005,0007,0988.9,+15.3,053,0136,1742920827,27.973 18,0004,0006,0988.9,+15.3,053,0151,1742921126,26.857 37,0005,0007,0988.8,+15.3,054,0128,1742921426,26.843 37,0005,0007,0989.2,+15.1,054,0148,1742921726,26.834 21,0007,0010,0989.2,+15.1,054,0166,1742922026,26.826 18,0018,0024,0989.1,+15.1,054,0135,1742922326,26.821 18,0008,0011,0988.9,+15.4,052,0145,1742922626,26.823 21,0004,0006,0989.1,+15.4,051,0141,1742922926,26.814 16,0008,0011,0989.3,+15.3,052,0152,1742923226,26.795 37,0005,0007,0989.0,+15.3,051,0144,1742923526,26.895 16,0005,0007,0988.9,+15.3,051,0137,1742923826,26.944 16,0006,0008,0988.9,+15.4,050,0142,1742924126,26.94 18,0005,0007,0988.8,+15.3,049,0131,1742924426,26.925 21,0004,0006,0989.0,+15.4,049,0152,1742924726,26.926 18,0007,0010,0988.9,+15.4,049,0144,1742925026,26.917 21,0006,0008,0988.9,+15.2,050,0137,1742925326,26.915 23,0005,0007,0989.2,+15.2,050,0117,1742925626,26.906 37,0007,0010,0989.1,+15.1,050,0145,1742925926,26.897 21,0004,0006,0989.1,+15.1,051,0130,1742926226,26.881 18,0009,0012,0988.8,+14.9,052,0153,1742926526,26.892 37,0006,0008,0988.8,+14.8,052,0169,1742926826,26.877 21,0006,0008,0989.1,+14.8,053,0131,1742927126,26.978 37,0007,0010,0988.6,+14.7,053,0142,1742927427,27.021 40,0006,0008,0988.9,+14.7,053,0142,1742927727,27.017 21,0008,0011,0989.0,+14.7,054,0143,1742928027,27.011 21,0004,0006,0988.9,+14.7,054,0128,1742928327,27.019 18,0005,0007,0988.9,+14.7,053,0146,1742928627,27.003 16,0005,0007,0989.0,+14.7,054,0131,1742928926,26.988 18,0005,0007,0988.8,+14.6,055,0166,1742929226,26.982 18,0007,0010,0988.8,+14.7,055,0142,1742929526,26.98 18,0004,0006,0988.9,+14.5,056,0131,1742929826,26.971 18,0010,0013,0989.0,+14.5,056,0153,1742930126,26.956 18,0009,0012,0988.7,+14.6,055,0124,1742930426,26.957 16,0006,0008,0989.1,+14.6,056,0144,1742930727,27.054 21,0005,0007,0989.1,+14.5,056,0122,1742931027,27.101 21,0005,0007,0989.1,+14.6,055,0130,1742931327,27.103 37,0004,0006,0989.5,+14.4,056,0132,1742931627,27.075 37,0005,0007,0989.5,+14.5,057,0160,1742931927,27.082 37,0006,0008,0989.3,+14.4,057,0147,1742932227,27.07 18,0009,0012,0989.1,+14.4,058,0134,1742932527,27.06 23,0006,0008,0989.4,+14.2,060,0155,1742932827,27.057 18,0009,0012,0989.4,+13.8,065,0161,1742933427,27.059 18,0003,0005,0989.4,+13.7,066,0143,1742933727,27.049 18,0008,0011,0989.3,+13.7,065,0141,1742934027,27.045 21,0004,0006,0989.2,+13.5,066,0123,1742934327,27.143 21,0004,0006,0989.4,+13.4,067,0160,1742934627,27.203 37,0004,0006,0989.0,+13.5,066,0129,1742934927,27.182 21,0007,0010,0989.0,+13.4,066,0146,1742935227,27.187 18,0006,0008,0989.3,+13.4,067,0143,1742935527,27.163 37,0007,0010,0989.0,+13.3,066,0155,1742935827,27.145 18,0006,0008,0988.9,+13.4,065,0120,1742936127,27.147 37,0006,0008,0988.6,+13.3,065,0138,1742936427,27.141 37,0004,0006,0988.8,+13.4,065,0126,1742936727,27.129 37,0007,0010,0988.9,+13.6,063,0124,1742937027,27.12 21,0004,0006,0988.7,+13.5,065,0139,1742937627,27.107 37,0004,0006,0989.0,+13.5,065,0129,1742937927,27.205 18,0006,0008,0988.8,+13.4,065,0154,1742938227,27.246 23,0004,0006,0988.6,+13.3,066,0143,1742938527,27.242 21,0007,0010,0988.5,+13.0,069,0134,1742938827,27.241 18,0009,0012,0988.6,+13.1,068,0122,1742939127,27.245 40,0007,0010,0988.4,+13.1,069,0146,1742939427,27.231 37,0005,0007,0988.4,+13.0,069,0109,1742939727,27.222 37,0007,0010,0988.6,+13.0,069,0149,1742940027,27.218 18,0004,0006,0988.7,+12.9,070,0135,1742940327,27.21 21,0005,0007,0988.8,+12.9,070,0122,1742940627,27.203 23,0004,0006,0988.6,+13.1,068,0146,1742940927,27.193 18,0005,0007,0989.0,+13.0,068,0118,1742941227,27.179 21,0004,0006,0989.0,+12.9,069,0129,1742941527,27.276 16,0003,0005,0989.1,+12.9,069,0143,1742941827,27.324 18,0005,0007,0988.6,+13.0,069,0129,1742942127,27.324 18,0004,0006,0988.6,+12.9,069,0145,1742942427,27.318 18,0004,0006,0988.6,+12.8,069,0155,1742942727,27.303 40,0005,0007,0988.6,+13.1,067,0134,1742943027,27.299 37,0007,0010,0988.5,+12.9,069,0145,1742943327,27.292 18,0004,0006,0988.7,+12.9,068,0156,1742943627,27.298 18,0005,0007,0988.8,+13.1,067,0122,1742943927,27.283 37,0007,0010,0988.8,+13.1,067,0138,1742944227,27.287 37,0005,0007,0988.6,+13.1,067,0141,1742944527,27.267 37,0003,0005,0988.8,+13.1,067,0149,1742944827,27.264 18,0005,0007,0988.7,+13.1,067,0135,1742945127,27.363 37,0006,0008,0988.9,+13.0,067,0129,1742945427,27.388 21,0005,0007,0988.9,+13.3,066,0113,1742945727,27.389 37,0003,0005,0988.7,+13.3,065,0128,1742946027,27.388 18,0007,0010,0988.5,+13.3,065,0145,1742946327,27.373 18,0006,0008,0988.7,+13.3,065,0130,1742946627,27.507 18,0005,0007,0988.9,+13.3,066,0128,1742946927,27.364 18,0006,0008,0989.2,+13.2,066,0151,1742947227,27.352 37,0005,0007,0988.8,+13.2,067,0133,1742947527,27.352 23,0004,0006,0988.6,+13.1,067,0113,1742947827,27.346 18,0003,0005,0988.6,+13.1,068,0146,1742948127,27.347 35,0029,0039,0988.9,+13.1,067,0141,1742948427,27.335 37,0005,0007,0988.6,+13.1,067,0128,1742948727,27.439 18,0007,0010,0988.4,+13.3,066,0113,1742949027,27.479 35,0007,0010,0988.6,+13.2,066,0142,1742949327,27.475 21,0003,0005,0988.3,+13.3,065,0148,1742949627,27.467 16,0006,0008,0988.6,+13.4,064,0125,1742949927,27.46 23,0006,0008,0988.6,+13.4,065,0147,1742950227,27.448 35,0004,0006,0988.5,+13.3,066,0139,1742950527,27.451 37,0004,0006,0988.5,+13.3,066,0142,1742950827,27.44 21,0005,0007,0988.3,+13.2,067,0118,1742951127,27.436 21,0005,0007,0988.3,+13.2,066,0129,1742951427,27.427 16,0007,0010,0988.2,+13.1,068,0137,1742951727,27.41 18,0003,0005,0988.5,+12.9,068,0139,1742952027,27.391 35,0004,0006,0988.3,+12.9,069,0145,1742952327,27.491 18,0004,0006,0988.3,+12.9,070,0153,1742952627,27.547 35,0007,0010,0988.4,+12.9,069,0141,1742952927,27.534 21,0004,0006,0988.2,+12.9,069,0143,1742953227,27.536 21,0004,0006,0988.1,+12.8,070,0135,1742953527,27.522 21,0004,0006,0988.1,+12.8,069,0143,1742953827,27.533 21,0006,0008,0988.3,+12.7,070,0127,1742954127,27.512 37,0004,0006,0988.5,+12.8,069,0135,1742954427,27.514 35,0003,0005,0988.7,+12.7,069,0148,1742954727,27.519 35,0004,0006,0988.3,+12.8,068,0121,1742955027,27.505 18,0004,0006,0988.4,+12.7,069,0150,1742955327,27.493 16,0003,0005,0988.6,+12.7,069,0145,1742955627,27.492 37,0003,0005,0988.4,+12.7,069,0139,1742955927,27.592 35,0005,0007,0988.1,+12.7,070,0138,1742956227,27.631 18,0006,0008,0988.0,+12.7,068,0142,1742956527,27.627 35,0005,0007,0988.0,+12.6,070,0158,1742956827,27.62 18,0004,0006,0988.1,+12.5,071,0144,1742957127,27.618 23,0004,0006,0988.0,+12.4,071,0150,1742957427,27.613 18,0007,0010,0988.1,+12.4,071,0124,1742957727,27.614 21,0007,0010,0987.9,+12.2,071,0147,1742958027,27.598 18,0006,0008,0988.0,+12.2,071,0144,1742958327,27.586 18,0006,0008,0988.2,+12.1,072,0139,1742958627,27.589 16,0004,0006,0988.1,+12.1,071,0115,1742958927,27.574 37,0007,0010,0987.9,+11.9,072,0129,1742959227,27.571 18,0005,0007,0988.2,+12.0,071,0152,1742959527,27.67 35,0006,0008,0987.6,+11.8,072,0156,1742959827,27.718 18,0006,0008,0987.7,+11.8,071,0161,1742960127,27.715 21,0004,0006,0987.6,+11.8,071,0138,1742960427,27.705 37,0004,0006,0987.6,+11.8,072,0146,1742960727,27.703 21,0006,0008,0987.4,+11.9,072,0148,1742961027,27.694 18,0003,0005,0987.2,+11.6,072,0156,1742961327,27.688 18,0008,0011,0987.1,+11.6,071,0136,1742961627,27.677 21,0007,0010,0987.1,+11.5,072,0149,1742961927,27.673 35,0005,0007,0987.3,+11.4,072,0141,1742962227,27.675 16,0006,0008,0987.7,+11.5,071,0142,1742962527,27.657 23,0005,0007,0987.3,+11.7,071,0145,1742962827,27.68 21,0003,0005,0987.5,+11.5,072,0140,1742963127,27.746 37,0005,0007,0987.4,+11.4,072,0135,1742963427,27.794 40,0007,0010,0987.5,+11.4,072,0130,1742963727,27.794 21,0005,0007,0987.4,+11.5,073,0147,1742964027,27.79 18,0005,0007,0987.5,+11.6,072,0116,1742964327,27.795 18,0006,0008,0988.0,+11.7,072,0143,1742964627,27.785 25,0006,0008,0988.0,+11.6,072,0136,1742964927,27.77 18,0005,0007,0988.3,+11.7,073,0124,1742965227,27.76 18,0006,0008,0987.9,+11.8,072,0129,1742965527,27.754 35,0009,0012,0988.2,+12.1,071,0147,1742965827,27.753 18,0005,0007,0988.3,+12.4,069,0137,1742966283,3.607 37,0005,0007,0987.9,+12.6,069,0139,1742966583,3.608 23,0005,0007,0988.1,+12.8,068,0131,1742966883,3.73 21,0004,0006,0988.1,+12.8,069,0129,1742967183,3.732 21,0006,0008,0987.8,+12.8,068,0159,1742967483,3.727 33,0005,0007,0988.3,+12.9,068,0142,1742967783,3.721 37,0006,0008,0988.0,+13.0,068,0126,1742968083,3.715 18,0005,0007,0988.1,+13.1,067,0124,1742968383,3.698 37,0008,0011,0988.1,+13.2,067,0137,1742968683,3.709 18,0007,0010,0988.0,+13.3,066,0157,1742968983,3.685 16,0005,0007,0987.8,+13.4,066,0141,1742969283,3.68 18,0005,0007,0988.2,+13.5,066,0145,1742969583,3.689 23,0005,0007,0988.3,+13.6,065,0151,1742969883,3.686 18,0005,0007,0988.0,+13.8,065,0146,1742970183,3.7 21,0007,0010,0987.8,+14.1,064,0141,1742970483,3.832 18,0005,0007,0988.1,+14.2,063,0127,1742970783,3.811 37,0004,0006,0988.0,+14.8,062,0148,1742971083,3.798 18,0004,0006,0987.8,+14.9,062,0160,1742971383,3.784 18,0004,0006,0988.0,+15.1,061,0136,1742971683,3.784 18,0004,0006,0988.0,+15.3,060,0139,1742971983,3.767 18,0005,0007,0988.1,+15.8,059,0144,1742972283,3.774 18,0008,0011,0988.0,+15.7,060,0119,1742972583,3.761 18,0004,0006,0988.2,+15.8,060,0140,1742972883,3.751 16,0006,0008,0988.1,+16.1,060,0136,1742973183,3.749 18,0006,0008,0988.5,+16.7,058,0159,1742973483,3.75 35,0007,0010,0988.1,+16.8,058,0134,1742973783,3.76 35,0005,0007,0988.5,+17.0,057,0142,1742974083,3.888 23,0002,0003,0988.4,+17.3,055,0169,1742974383,3.868 18,0005,0007,0988.2,+17.3,054,0159,1742974683,3.861 16,0004,0006,0988.1,+17.6,055,0146,1742974983,3.852 18,0003,0005,0988.0,+17.9,054,0109,1742975283,3.85 13,0004,0006,0988.4,+18.1,051,0130,1742975583,3.842 16,0003,0005,0988.3,+18.8,050,0137,1742975883,3.845 37,0004,0006,0987.9,+19.2,048,0151,1742976183,3.829 18,0005,0007,0987.9,+19.1,051,0133,1742976483,3.825 18,0003,0005,0988.0,+19.0,050,0133,1742976783,3.822 18,0003,0005,0988.3,+19.2,050,0141,1742977083,3.816 16,0004,0006,0988.2,+19.1,050,0150,1742977383,3.841 18,0004,0006,0988.0,+19.1,051,0124,1742977683,3.959 18,0005,0007,0987.8,+19.4,049,0136,1742977983,3.935 18,0005,0007,0987.8,+19.5,048,0136,1742978283,3.941 21,0003,0005,0987.7,+19.6,048,0144,1742978583,3.935 18,0003,0005,0987.9,+20.2,048,0127,1742978883,3.926 18,0003,0005,0987.7,+20.2,047,0138,1742979183,3.915 37,0007,0010,0987.8,+20.2,045,0144,1742979483,3.906 37,0003,0005,0987.8,+20.3,045,0134,1742979783,3.895 37,0005,0007,0987.7,+20.5,046,0149,1742980083,3.89 16,0005,0007,0987.3,+20.5,045,0148,1742980383,3.887 18,0004,0006,0987.4,+20.5,046,0132,1742980683,3.884 18,0003,0005,0987.2,+20.7,044,0138,1742980983,3.898 37,0003,0005,0987.6,+21.0,047,0155,1742981284,4.022 37,0002,0003,0987.2,+21.2,046,0123,1742981584,4.015 23,0005,0007,0986.9,+21.4,047,0166,1742981883,3.999 18,0003,0005,0987.2,+21.3,045,0128,1742982183,3.984 18,0004,0006,0987.0,+21.1,045,0124,1742982483,3.985 18,0003,0005,0986.7,+21.2,045,0141,1742982783,3.992 23,0004,0006,0986.6,+21.3,044,0137,1742983083,3.981 21,0003,0005,0986.6,+21.2,045,0150,1742983383,3.978 18,0004,0006,0986.9,+21.1,044,0126,1742983683,3.95 37,0003,0005,0986.6,+21.6,044,0148,1742983983,3.946 18,0003,0005,0986.5,+21.6,045,0134,1742984283,3.941 18,0004,0006,0986.8,+21.1,043,0136,1742984583,3.951 21,0005,0007,0986.5,+21.6,044,0142,1742984884,4.089 18,0002,0003,0986.6,+21.7,043,0143,1742985184,4.083 18,0002,0003,0986.5,+21.7,045,0134,1742985484,4.085 37,0003,0005,0986.4,+20.9,046,0128,1742985784,4.075 18,0002,0003,0986.4,+21.5,043,0130,1742986084,4.065 18,0002,0003,0986.1,+22.1,046,0151,1742986384,4.054 18,0006,0008,0986.4,+21.9,044,0136,1742986684,4.033 18,0002,0003,0985.9,+22.1,044,0142,1742986984,4.044 18,0002,0003,0985.8,+22.3,045,0150,1742987284,4.028 18,0003,0005,0985.7,+22.8,043,0136,1742987584,4.027 18,0002,0003,0985.6,+22.3,043,0138,1742987884,4.048 25,0002,0003,0985.7,+22.4,044,0144,1742988184,4.051 16,0004,0006,0985.7,+22.5,041,0143,1742988484,4.163 18,0003,0005,0985.5,+22.6,041,0140,1742988784,4.159 18,0002,0003,0985.4,+22.6,038,0146,1742989084,4.153 18,0006,0008,0985.7,+22.7,039,0140,1742989384,4.153 16,0002,0003,0985.6,+22.8,039,0124,1742989684,4.131 35,0003,0005,0985.4,+23.4,040,0140,1742989984,4.13 35,0004,0006,0985.5,+23.5,042,0146,1742990284,4.113 37,0003,0005,0985.4,+23.0,041,0144,1742990584,4.114 18,0004,0006,0985.1,+23.3,042,0144,1742990884,4.102 21,0003,0005,0985.4,+23.3,041,0159,1742991184,4.096 37,0002,0003,0985.1,+23.2,043,0134,1742991484,4.089 37,0004,0006,0984.8,+22.6,044,0145,1742991784,4.108 21,0002,0003,0984.7,+22.5,043,0137,1742992084,4.227 18,0003,0005,0985.1,+22.4,043,0154,1742992384,4.035 37,0003,0005,0984.8,+23.0,043,0123,1742992684,4.219 21,0003,0005,0984.7,+22.8,043,0134,1742992984,4.204 21,0004,0006,0984.8,+22.5,045,0132,1742993284,4.195 18,0005,0007,0985.0,+22.1,045,0122,1742993584,4.195 18,0004,0006,0984.7,+22.2,045,0123,1742993884,4.185 21,0003,0005,0984.7,+22.7,044,0126,1742994184,4.175 37,0004,0006,0984.9,+23.1,043,0139,1742994484,4.169 16,0003,0005,0984.4,+22.5,042,0160,1742994784,4.155 40,0004,0006,0984.4,+22.5,043,0151,1742995084,4.144 18,0003,0005,0984.5,+22.4,042,0129,1742995384,4.162 37,0004,0006,0984.4,+23.0,042,0137,1742995684,4.289 16,0006,0008,0984.6,+23.1,038,0140,1742995984,4.276 18,0008,0011,0984.6,+23.0,036,0130,1742996284,4.266 18,0005,0007,0984.7,+22.7,027,0137,1742996584,4.259 18,0004,0006,0984.8,+22.4,028,0127,1742996884,4.252 21,0003,0005,0984.4,+22.1,027,0130,1742997184,4.242 18,0005,0007,0984.7,+22.0,027,0130,1742997484,4.238 18,0004,0006,0984.5,+21.9,027,0131,1742997784,4.235 16,0002,0003,0984.8,+21.7,025,0131,1742998084,4.21 18,0003,0005,0984.5,+21.5,026,0157,1742998384,4.219 37,0004,0006,0984.4,+21.5,025,0142,1742998684,4.209 16,0006,0008,0984.5,+21.3,026,0123,1742998984,4.224 18,0002,0003,0984.1,+21.3,024,0156,1742999284,4.348 18,0004,0006,0984.3,+21.0,026,0144,1742999584,4.334 16,0003,0005,0984.4,+21.0,027,0132,1742999884,4.332 18,0003,0005,0984.2,+20.8,027,0144,1743000184,4.323 40,0002,0003,0984.4,+20.7,028,0149,1743000484,4.31 16,0003,0005,0984.3,+20.7,027,0139,1743000784,4.304 18,0005,0007,0984.0,+20.9,029,0136,1743001084,4.305 23,0002,0003,0983.9,+21.0,029,0139,1743001384,4.297 21,0005,0007,0983.8,+21.0,030,0144,1743001684,4.281 18,0004,0006,0983.5,+21.0,031,0138,1743001984,4.269 37,0005,0007,0983.4,+20.6,034,0125,1743002284,4.254 21,0003,0005,0983.7,+20.3,034,0141,1743002584,4.283 18,0003,0005,0983.5,+20.2,030,0140,1743002884,4.407 16,0004,0006,0983.6,+19.9,030,0151,1743003184,4.401 18,0005,0007,0983.3,+19.8,030,0138,1743003484,4.371 37,0004,0006,0983.4,+19.6,031,0165,1743003784,4.377 37,0003,0005,0983.3,+19.4,031,0129,1743004084,4.358 16,0003,0005,0983.1,+19.4,032,0143,1743004384,4.359 18,0006,0008,0983.3,+19.4,031,0128,1743004684,4.354 16,0003,0005,0983.1,+19.4,030,0146,1743004984,4.33 16,0005,0007,0983.2,+19.3,031,0142,1743005284,4.355 37,0003,0005,0983.4,+19.1,032,0165,1743005584,4.33 16,0004,0006,0983.5,+19.1,032,0133,1743005884,4.326 37,0003,0005,0983.3,+19.0,033,0137,1743006184,4.342 16,0004,0006,0983.4,+18.8,034,0142,1743006484,4.463 21,0003,0005,0983.2,+18.7,034,0125,1743006784,4.451 37,0003,0005,0983.4,+18.5,035,0168,1743007084,4.448 18,0004,0006,0983.4,+18.4,035,0138,1743007384,4.433 37,0004,0006,0983.2,+18.3,036,0142,1743007684,4.434 16,0004,0006,0983.1,+18.2,036,0141,1743007984,4.416 37,0003,0005,0983.6,+18.1,036,0123,1743008284,4.408 16,0002,0003,0983.6,+17.9,037,0127,1743008584,4.401 16,0002,0003,0984.0,+17.8,037,0131,1743008884,4.411 13,0002,0003,0983.7,+17.8,037,0135,1743009184,4.396 16,0002,0003,0984.2,+17.6,038,0147,1743009484,4.382 37,0003,0005,0984.0,+17.4,037,0143,1743009784,4.434 16,0005,0007,0984.3,+17.2,038,0149,1743010084,4.528 18,0004,0006,0984.4,+17.1,038,0148,1743010384,4.522 16,0006,0008,0984.5,+17.0,038,0143,1743010684,4.518 18,0003,0005,0984.7,+16.8,039,0138,1743011287,7.115 18,0007,0010,0984.6,+16.9,038,0153,1743011584,4.49 13,0008,0011,0984.7,+16.7,039,0150,1743011884,4.495 21,0007,0010,0984.9,+16.9,038,0151,1743012184,4.478 16,0004,0006,0984.8,+16.8,038,0127,1743012484,4.473 37,0004,0006,0985.0,+16.8,038,0139,1743012784,4.461 23,0005,0007,0984.9,+16.9,038,0120,1743013084,4.451 16,0005,0007,0985.1,+16.8,039,0149,1743013384,4.48 35,0002,0003,0985.0,+17.0,038,0146,1743013684,4.591 18,0004,0006,0985.0,+16.9,040,0125,1743013984,4.591 11,0003,0005,0984.8,+16.8,040,0125,1743014284,4.585 37,0005,0007,0984.9,+16.8,041,0122,1743014584,4.572 18,0005,0007,0984.8,+16.7,041,0146,1743014884,4.563 37,0004,0006,0984.7,+16.7,041,0139,1743015184,4.562 18,0003,0005,0985.0,+16.6,041,0144,1743015484,4.556 37,0006,0008,0985.0,+16.5,042,0132,1743015784,4.538 37,0003,0005,0984.8,+16.3,043,0131,1743016084,4.541 13,0004,0006,0984.7,+16.3,042,0126,1743016384,4.534 18,0005,0007,0984.7,+16.4,043,0139,1743016684,4.522 18,0006,0008,0984.9,+16.3,042,0128,1743016984,4.544 16,0002,0003,0984.9,+16.3,043,0154,1743017284,4.67 37,0003,0005,0984.9,+16.2,043,0132,1743017584,4.663 21,0005,0007,0985.1,+16.1,044,0159,1743017884,4.646 35,0004,0006,0984.8,+16.0,044,0139,1743018184,4.645 18,0003,0005,0984.8,+16.0,043,0159,1743018484,4.647 18,0004,0006,0984.5,+16.0,043,0133,1743018784,4.634 16,0004,0006,0984.7,+15.8,043,0144,1743019084,4.623 16,0004,0006,0984.6,+15.8,043,0147,1743019384,4.629 21,0003,0005,0985.0,+15.8,042,0130,1743019684,4.618 35,0004,0006,0984.8,+15.7,042,0129,1743019984,4.612 21,0003,0005,0984.6,+15.6,043,0151,1743020284,4.612 16,0006,0008,0984.8,+15.6,042,0144,1743020584,4.639 16,0003,0005,0984.4,+15.5,042,0149,1743020884,4.769 21,0004,0006,0984.8,+15.6,042,0130,1743021184,4.756 16,0005,0007,0984.5,+15.5,043,0132,1743021484,4.75 16,0004,0006,0985.1,+15.4,042,0133,1743021784,4.741 16,0002,0003,0984.9,+15.4,042,0120,1743022084,4.725 16,0002,0003,0984.7,+15.4,042,0127,1743022384,4.721 16,0003,0005,0984.6,+15.3,043,0119,1743022684,4.698 18,0006,0008,0984.6,+15.2,042,0129,1743022984,4.705 18,0003,0005,0984.6,+15.3,043,0139,1743023284,4.682 16,0002,0003,0984.4,+15.2,042,0143,1743023584,4.681 16,0001,0002,0984.1,+15.2,042,0135,1743023884,4.686 37,0002,0003,0984.3,+15.3,042,0134,1743024184,4.704 16,0002,0003,0984.6,+15.2,042,0140,1743024484,4.835 37,0006,0008,0984.6,+15.1,043,0118,1743024784,4.814 13,0003,0005,0984.5,+14.9,044,0129,1743025084,4.801 16,0003,0005,0984.3,+14.6,044,0128,1743025684,4.78 16,0005,0007,0984.0,+14.6,044,0141,1743025984,4.773 13,0005,0007,0984.2,+14.6,044,0133,1743026284,4.785 16,0004,0006,0984.3,+14.6,044,0135,1743026584,4.765 13,0003,0005,0984.1,+14.5,044,0137,1743026884,4.77 35,0004,0006,0984.1,+14.3,045,0153,1743027184,4.756 18,0003,0005,0984.1,+14.3,045,0134,1743027484,4.749 16,0003,0005,0983.9,+14.2,045,0152,1743027784,4.77 37,0002,0003,0983.9,+14.2,045,0138,1743028084,4.892 13,0003,0005,0984.1,+14.2,046,0122,1743028384,4.888 16,0002,0003,0984.4,+13.9,047,0136,1743028684,4.878 18,0004,0006,0984.2,+13.9,046,0146,1743028984,4.872 16,0003,0005,0984.1,+13.9,046,0141,1743029284,4.861 35,0002,0003,0984.1,+13.9,047,0140,1743029584,4.848 16,0020,0027,0984.4,+13.7,048,0139,1743029884,4.838 16,0004,0006,0984.1,+13.8,046,0154,1743030184,4.831 13,0003,0005,0984.6,+14.0,045,0140,1743030484,4.832 35,0004,0006,0984.5,+14.0,046,0143,1743030784,4.823 18,0003,0005,0984.3,+14.0,046,0152,1743031084,4.824 18,0004,0006,0984.3,+13.9,046,0134,1743031384,4.847 37,0002,0003,0984.5,+13.9,047,0155,1743031684,4.971 21,0003,0005,0984.5,+13.7,048,0135,1743031984,4.948 13,0003,0005,0984.3,+13.7,048,0165,1743032284,4.954 16,0003,0005,0984.3,+13.8,048,0107,1743032584,4.949 13,0003,0005,0984.3,+13.5,049,0129,1743032884,4.937 18,0002,0003,0984.3,+13.5,049,0145,1743033184,4.929 16,0003,0005,0984.2,+13.1,051,0157,1743033484,4.927 23,0004,0006,0984.5,+13.4,048,0138,1743033784,4.921 16,0002,0003,0984.2,+13.2,050,0135,1743034084,4.919 18,0004,0006,0984.2,+13.2,050,0135,1743034384,4.91 37,0002,0003,0984.3,+12.5,054,0147,1743034684,4.891 16,0003,0005,0984.0,+12.2,055,0133,1743034984,4.913 18,0004,0006,0983.7,+11.9,056,0122,1743035285,5.028 37,0002,0003,0983.7,+11.5,059,0142,1743035585,5.04 16,0005,0007,0984.0,+11.6,060,0144,1743035885,5.036 35,0006,0008,0984.2,+11.0,065,0139,1743036185,5.018 11,0006,0008,0983.9,+10.9,068,0135,1743036485,5.014 37,0007,0010,0984.3,+11.0,068,0133,1743036785,5.01 16,0008,0011,0984.1,+10.9,069,0156,1743037084,4.999 16,0007,0010,0984.0,+10.8,070,0136,1743037384,4.992 18,0007,0010,0983.7,+10.7,072,0134,1743037684,4.984 18,0008,0011,0984.1,+10.6,073,0142,1743037984,4.983 16,0008,0011,0984.1,+10.5,074,0136,1743038284,4.987 18,0009,0012,0984.2,+10.4,074,0133,1743038587,7.616 18,0010,0013,0983.9,+10.3,075,0159,1743038885,5.121 18,0008,0011,0984.1,+10.4,075,0146,1743039185,5.101 35,0008,0011,0983.8,+10.1,076,0144,1743039485,5.109 35,0009,0012,0984.0,+10.1,075,0154,1743039785,5.109 35,0007,0010,0983.9,+10.1,075,0128,1743040085,5.088 16,0008,0011,0983.8,+10.4,074,0144,1743040385,5.087 35,0011,0015,0984.2,+10.6,073,0139,1743040685,5.072 35,0010,0013,0984.5,+10.7,072,0125,1743040985,5.064 37,0007,0010,0984.0,+10.9,070,0138,1743041285,5.069 18,0007,0010,0984.0,+10.9,070,0153,1743041585,5.066 18,0008,0011,0983.5,+10.9,070,0128,1743041885,5.057 21,0010,0013,0983.0,+10.7,071,0148,1743042185,5.077 35,0008,0011,0983.3,+10.9,070,0142,1743042485,5.182 16,0008,0011,0983.3,+10.6,070,0129,1743042785,5.192 18,0005,0007,0983.5,+10.9,068,0152,1743043085,5.194 21,0008,0011,0983.0,+11.0,067,0130,1743043385,5.195 16,0005,0007,0983.0,+11.2,065,0147,1743043685,5.179 21,0009,0012,0983.2,+11.1,065,0158,1743043985,5.177 21,0007,0010,0983.4,+11.4,063,0118,1743044285,5.171 18,0006,0008,0983.3,+11.0,064,0135,1743044585,5.165 18,0006,0008,0983.3,+11.1,063,0124,1743044885,5.151 16,0008,0011,0984.0,+11.2,064,0140,1743045185,5.147 21,0005,0007,0984.1,+11.2,064,0161,1743045485,5.132 21,0005,0007,0983.9,+11.2,065,0141,1743045785,5.159 35,0006,0008,0983.8,+11.1,065,0141,1743046085,5.286 18,0005,0007,0983.6,+10.9,066,0142,1743046385,5.282 37,0006,0008,0983.5,+11.0,066,0143,1743046685,5.274 18,0005,0007,0983.0,+10.8,066,0141,1743046985,5.262 37,0010,0013,0983.4,+10.9,065,0139,1743047285,5.265 16,0004,0006,0982.7,+11.2,060,0137,1743047585,5.245 16,0004,0006,0982.9,+11.1,060,0144,1743047885,5.251 35,0005,0007,0983.1,+10.8,062,0152,1743048185,5.24 23,0004,0006,0983.0,+10.7,063,0137,1743048485,5.239 21,0003,0005,0983.1,+10.9,060,0139,1743048785,5.226 18,0004,0006,0983.1,+11.1,060,0141,1743049085,5.226 18,0006,0008,0983.3,+10.9,062,0155,1743049385,5.251 18,0004,0006,0982.9,+10.7,063,0141,1743049685,5.374 18,0005,0007,0983.1,+10.7,062,0134,1743049985,5.366 37,0004,0006,0983.1,+10.9,061,0138,1743050285,5.358 16,0004,0006,0983.4,+10.9,063,0133,1743050585,5.359 13,0003,0005,0983.5,+11.0,062,0138,1743050885,5.349 21,0006,0008,0983.6,+11.0,063,0135,1743051185,5.348 37,0009,0012,0983.9,+10.5,066,0158,1743051485,5.34 37,0007,0010,0984.0,+10.4,068,0148,1743051785,5.338 16,0008,0011,0984.0,+10.7,067,0137,1743052085,5.342 16,0007,0010,0984.0,+10.7,067,0146,1743052385,5.327 37,0005,0007,0984.4,+11.1,066,0129,1743052685,5.323 16,0007,0010,0983.8,+11.1,066,0143,1743052985,5.35 16,0006,0008,0984.0,+11.3,065,0125,1743053285,5.458 16,0007,0010,0983.6,+11.4,064,0120,1743053585,5.462 16,0006,0008,0983.4,+11.8,064,0173,1743053885,5.458 37,0006,0008,0983.3,+11.9,065,0149,1743054185,5.445 18,0007,0010,0983.4,+12.4,063,0150,1743054485,5.442 37,0008,0011,0982.9,+12.0,063,0130,1743054785,5.436 35,0006,0008,0982.9,+11.8,063,0133,1743055085,5.425 18,0007,0010,0982.5,+12.0,063,0137,1743055385,5.418 35,0006,0008,0982.9,+12.5,061,0135,1743055685,5.411 16,0006,0008,0982.9,+13.3,060,0136,1743055985,5.399 37,0007,0010,0983.2,+13.6,059,0130,1743056285,5.396 35,0005,0007,0983.2,+13.4,058,0128,1743056585,5.428 18,0007,0010,0984.2,+13.9,057,0139,1743056885,5.537 37,0007,0010,0984.3,+13.8,056,0139,1743057185,5.52 16,0005,0007,0984.1,+14.1,055,0151,1743057485,5.522 16,0005,0007,0984.4,+14.4,053,0128,1743057785,5.519 16,0006,0008,0983.8,+14.9,052,0143,1743058085,5.505 18,0004,0006,0984.0,+14.8,051,0143,1743058385,5.5 21,0004,0006,0983.8,+14.8,051,0142,1743058685,5.491 18,0004,0006,0984.3,+15.0,051,0146,1743058985,5.478 18,0004,0006,0983.8,+15.0,050,0125,1743059285,5.474 18,0004,0006,0983.8,+15.1,052,0161,1743059585,5.471 16,0006,0008,0983.4,+15.5,051,0145,1743059885,5.465 16,0004,0006,0983.9,+15.2,049,0146,1743060185,5.494 16,0004,0006,0983.6,+16.1,051,0147,1743060485,5.609 18,0005,0007,0983.5,+16.3,049,0157,1743060785,5.599 16,0006,0008,0983.2,+16.0,051,0150,1743061085,5.589 16,0004,0006,0983.3,+16.3,049,0142,1743061385,5.588 18,0004,0006,0983.5,+16.2,050,0139,1743061685,5.575 16,0003,0005,0983.5,+16.6,048,0143,1743061985,5.584 21,0003,0005,0983.4,+16.9,049,0130,1743062285,5.567 16,0004,0006,0983.6,+16.3,051,0139,1743062585,5.563 13,0006,0008,0983.5,+16.5,051,0151,1743062885,5.559 16,0006,0008,0983.5,+16.7,051,0156,1743063185,5.539 16,0006,0008,0983.6,+17.3,049,0128,1743063485,5.537 18,0004,0006,0983.6,+17.3,049,0129,1743063785,5.555 16,0004,0006,0983.9,+17.1,048,0124,1743064085,5.684 16,0003,0005,0983.7,+17.7,048,0148,1743064385,5.663 18,0007,0010,0983.5,+17.7,044,0153,1743064685,5.658 16,0006,0008,0983.5,+17.5,044,0139,1743064985,5.644 13,0004,0006,0983.7,+17.7,043,0143,1743065285,5.646 18,0004,0006,0983.8,+17.5,049,0148,1743065585,5.631 18,0005,0007,0983.4,+17.9,049,0149,1743065885,5.63 37,0004,0006,0983.9,+17.8,049,0131,1743066185,5.62 35,0007,0010,0983.4,+18.0,048,0142,1743066485,5.616 35,0005,0007,0983.6,+18.0,047,0146,1743066785,5.605 21,0003,0005,0983.4,+19.0,045,0143,1743067085,5.601 16,0003,0005,0983.0,+19.2,043,0139,1743067385,5.622 21,0005,0007,0983.2,+19.4,042,0136,1743067685,5.751 18,0005,0007,0983.0,+19.8,043,0127,1743067985,5.741 37,0003,0005,0983.0,+20.1,040,0130,1743068285,5.724 18,0005,0007,0982.8,+19.9,039,0133,1743068585,5.721 18,0004,0006,0982.7,+19.9,038,0141,1743068885,5.703 18,0006,0008,0982.6,+20.0,039,0134,1743069185,5.697 35,0005,0007,0982.5,+19.9,035,0148,1743069485,5.708 18,0005,0007,0982.7,+19.9,033,0155,1743069785,5.706 18,0004,0006,0982.5,+20.4,036,0119,1743070085,5.687 18,0003,0005,0982.7,+20.4,035,0129,1743070385,5.673 18,0006,0008,0982.4,+20.8,035,0134,1743070985,5.689 21,0004,0006,0982.7,+20.7,039,0145,1743071285,5.82 37,0005,0007,0982.7,+20.6,039,0133,1743071585,5.829 18,0005,0007,0982.7,+21.1,039,0132,1743071885,5.794 35,0005,0007,0982.3,+21.1,035,0140,1743072185,5.787 18,0006,0008,0982.5,+21.3,038,0166,1743072485,5.788 18,0005,0007,0982.2,+21.4,037,0155,1743072785,5.779 37,0007,0010,0982.4,+21.8,035,0128,1743073085,5.769 16,0005,0007,0982.1,+22.1,036,0117,1743073385,5.763 18,0004,0006,0982.1,+22.0,034,0136,1743073685,5.763 21,0006,0008,0981.9,+22.1,034,0132,1743073985,5.747 18,0007,0010,0981.7,+22.0,035,0134,1743074285,5.75 21,0004,0006,0982.0,+21.7,035,0120,1743074585,5.762 18,0005,0007,0982.0,+21.8,035,0159,1743074885,5.889 21,0006,0008,0981.9,+21.8,034,0113,1743075185,5.864 18,0003,0005,0981.6,+21.4,037,0141,1743075485,5.868 21,0005,0007,0981.6,+21.5,038,0118,1743075785,5.874 18,0008,0011,0981.4,+21.8,037,0145,1743076085,5.849 23,0007,0010,0981.4,+21.6,038,0136,1743076385,5.838 37,0003,0005,0981.1,+22.5,039,0142,1743076685,5.838 35,0003,0005,0981.0,+22.7,038,0154,1743076985,5.83 21,0004,0006,0980.8,+22.8,037,0142,1743077285,5.825 18,0004,0006,0980.6,+22.7,036,0134,1743077585,5.819 21,0004,0006,0980.5,+22.6,032,0160,1743077885,5.81 37,0006,0008,0980.5,+22.3,030,0126,1743078185,5.837 18,0005,0007,0980.5,+22.2,029,0147,1743078485,5.957 18,0006,0008,0980.3,+22.4,029,0141,1743078785,5.944 21,0005,0007,0980.4,+22.3,030,0134,1743079085,5.942 16,0005,0007,0980.1,+22.4,030,0138,1743079385,5.934 21,0006,0008,0980.2,+22.2,030,0133,1743079685,5.935 21,0008,0011,0979.6,+22.3,031,0126,1743079985,5.916 37,0005,0007,0979.9,+22.7,032,0161,1743080285,5.916 18,0008,0011,0979.5,+22.7,032,0161,1743080585,5.906 18,0005,0007,0979.5,+22.2,030,0128,1743080885,5.897 18,0008,0011,0979.5,+22.3,030,0138,1743081185,5.891 21,0006,0008,0979.6,+22.2,031,0119,1743081485,5.884 18,0004,0006,0979.7,+22.3,031,0157,1743081785,5.909 18,0005,0007,0979.7,+22.2,031,0128,1743082086,6.022 21,0004,0006,0980.0,+22.3,030,0148,1743082386,6.014 35,0007,0010,0979.8,+22.2,031,0142,1743082686,6.02 21,0008,0011,0980.0,+22.8,031,0144,1743082985,5.996 18,0023,0031,0979.9,+23.2,032,0140,1743083285,5.991 21,0015,0021,0979.6,+22.8,031,0143,1743083585,5.989 21,0016,0022,0979.7,+22.6,032,0161,1743083885,5.974 37,0036,0049,0979.2,+22.6,033,0131,1743084185,5.963 37,0009,0012,0979.3,+22.4,031,0145,1743084485,5.986 35,0015,0021,0979.3,+22.8,032,0148,1743084785,5.949 23,0028,0038,0979.3,+22.4,032,0144,1743085085,5.957 18,0015,0021,0979.1,+22.2,032,0116,1743085385,5.963 23,0013,0017,0979.3,+22.1,033,0136,1743085686,6.075 16,0010,0013,0979.3,+22.1,033,0153,1743085986,6.072 21,0016,0022,0979.6,+21.8,034,0154,1743086286,6.055 18,0008,0011,0979.2,+21.6,034,0155,1743086586,6.054 18,0010,0013,0979.0,+21.5,035,0152,1743086886,6.047 18,0009,0012,0979.4,+21.4,035,0135,1743087186,6.035 37,0013,0017,0979.3,+21.1,035,0163,1743087486,6.035 16,0014,0018,0979.3,+20.9,035,0146,1743087786,6.024 23,0008,0011,0979.2,+20.8,035,0125,1743088086,6.012 18,0007,0010,0979.6,+20.6,036,0139,1743088386,6.015 13,0011,0015,0979.1,+20.4,037,0150,1743088686,6.009 37,0010,0013,0979.0,+20.2,037,0131,1743088986,6.035 37,0008,0011,0979.2,+20.0,038,0131,1743089286,6.152 16,0008,0011,0978.8,+20.0,039,0146,1743089586,6.135 18,0010,0013,0978.9,+19.8,040,0161,1743089886,6.139 37,0008,0011,0979.1,+19.7,040,0132,1743090186,6.119 37,0008,0011,0979.0,+19.7,040,0144,1743090486,6.111 37,0006,0008,0979.3,+19.5,041,0148,1743090786,6.113 16,0011,0015,0979.3,+19.5,041,0143,1743091086,6.102 21,0006,0008,0979.2,+19.4,041,0161,1743091386,6.095 18,0007,0010,0979.4,+19.2,042,0139,1743091686,6.092 16,0007,0010,0979.4,+19.0,044,0144,1743091986,6.093 37,0007,0010,0979.6,+19.0,044,0158,1743092286,6.066 16,0009,0012,0979.8,+18.9,044,0126,1743092586,6.084 23,0009,0012,0979.5,+18.7,045,0131,1743092886,6.212 37,0007,0010,0979.4,+17.8,051,0139,1743093188,8.937 37,0007,0010,0979.4,+17.6,052,0133,1743093486,6.196 18,0006,0008,0979.5,+17.4,051,0142,1743093786,6.196 37,0006,0008,0979.7,+17.4,051,0138,1743094086,6.186 16,0006,0008,0979.5,+17.5,051,0117,1743094386,6.18 18,0005,0007,0979.7,+17.2,052,0133,1743094686,6.153 16,0009,0012,0979.5,+16.9,054,0155,1743094986,6.148 37,0008,0011,0979.6,+16.5,055,0147,1743095286,6.157 16,0010,0013,0979.8,+16.2,056,0122,1743095586,6.149 21,0008,0011,0979.6,+16.1,057,0132,1743095886,6.145 16,0007,0010,0979.7,+15.8,057,0139,1743096186,6.166 13,0006,0008,0980.2,+15.7,057,0135,1743096486,6.276 16,0008,0011,0979.9,+15.8,057,0119,1743096786,6.264 21,0009,0012,0980.0,+15.4,058,0124,1743097086,6.259 35,0006,0008,0980.1,+15.3,058,0138,1743097386,6.245 35,0006,0008,0980.1,+15.3,058,0123,1743097686,6.276 25,0006,0008,0980.3,+15.4,057,0156,1743097986,6.242 37,0005,0007,0980.2,+15.4,057,0137,1743098286,6.22 25,0006,0008,0980.2,+15.0,058,0139,1743098586,6.22 21,0004,0006,0980.4,+15.0,058,0134,1743098886,6.211 40,0006,0008,0980.0,+14.9,058,0115,1743099186,6.213 35,0009,0012,0980.2,+14.9,058,0134,1743099486,6.196 30,0004,0006,0980.4,+14.8,059,0133,1743099786,6.216 30,0006,0008,0980.1,+14.7,059,0166,1743100086,6.344 30,0005,0007,0980.3,+14.6,058,0134,1743100386,6.339 30,0007,0010,0980.1,+14.5,059,0146,1743100686,6.326 13,0006,0008,0980.0,+14.4,058,0137,1743100986,6.336 35,0006,0008,0980.0,+14.2,059,0133,1743101286,6.332 37,0004,0006,0980.0,+14.2,059,0151,1743101586,6.305 37,0006,0008,0979.7,+14.1,059,0147,1743101886,6.299 25,0006,0008,0979.9,+14.0,059,0119,1743102186,6.293 21,0006,0008,0980.2,+13.9,060,0166,1743102486,6.29 35,0005,0007,0980.2,+13.8,060,0134,1743102786,6.278 16,0008,0011,0980.0,+13.4,061,0138,1743103086,6.267 25,0005,0007,0979.6,+13.3,062,0134,1743103389,9.151 23,0006,0008,0979.7,+13.2,062,0132,1743103686,6.419 35,0005,0007,0979.6,+12.9,063,0133,1743103986,6.413 25,0003,0005,0979.7,+12.8,064,0130,1743104286,6.403 23,0004,0006,0979.7,+12.5,064,0145,1743104586,6.396 21,0005,0007,0979.6,+12.6,063,0170,1743104886,6.397 37,0005,0007,0980.1,+12.4,064,0121,1743105186,6.38 21,0004,0006,0979.7,+12.2,065,0121,1743105486,6.378 23,0007,0010,0979.7,+12.2,065,0140,1743105786,6.37 21,0008,0011,0980.3,+12.0,066,0147,1743106086,6.37 21,0007,0010,0980.1,+11.9,067,0127,1743106686,6.364 33,0008,0011,0980.2,+12.1,066,0160,1743107369,29.624 33,0007,0010,0980.4,+12.1,066,0153,1743107669,29.613 33,0006,0008,0980.1,+11.8,067,0121,1743107969,29.596 33,0005,0007,0980.1,+11.9,067,0142,1743108269,29.589 35,0011,0015,0980.0,+11.8,068,0139,1743108569,29.599 30,0006,0008,0980.2,+11.7,068,0138,1743108869,29.587 23,0004,0006,0980.1,+11.6,068,0125,1743109169,29.58 25,0007,0010,0980.2,+11.7,068,0136,1743109769,29.567 16,0007,0010,0979.8,+11.7,067,0154,1743110069,29.56 18,0008,0011,0980.2,+11.6,067,0131,1743110369,29.551 18,0008,0011,0980.1,+11.7,067,0115,1743110669,29.623 21,0009,0012,0980.1,+11.8,067,0136,1743110969,29.699 11,0006,0008,0980.1,+11.6,068,0131,1743111269,29.698 06,0005,0007,0979.9,+11.7,067,0131,1743111569,29.684 30,0007,0010,0980.1,+11.7,067,0135,1743111869,29.685 33,0011,0015,0979.9,+11.7,066,0114,1743112169,29.669 13,0007,0010,0979.9,+11.8,066,0124,1743112469,29.694 16,0009,0012,0979.8,+11.6,066,0148,1743112769,29.666 09,0006,0008,0979.7,+11.7,066,0132,1743113069,29.65 28,0006,0008,0980.1,+11.6,065,0127,1743113369,29.652 28,0005,0007,0979.9,+11.7,064,0147,1743113669,29.64 11,0007,0010,0979.9,+11.6,065,0137,1743113969,29.637 37,0007,0010,0979.7,+11.7,063,0132,1743114269,29.696 09,0006,0008,0979.5,+11.7,064,0134,1743114569,29.784 30,0006,0008,0979.5,+11.7,064,0143,1743114869,29.785 21,0008,0011,0979.5,+11.3,065,0139,1743115469,29.789 23,0008,0011,0979.3,+11.2,065,0139,1743115769,29.772 33,0008,0011,0979.7,+11.1,065,0113,1743116069,29.764 25,0005,0007,0979.8,+11.1,066,0158,1743116369,29.763 30,0005,0007,0979.7,+11.0,066,0128,1743116669,29.754 18,0005,0007,0979.6,+10.8,066,0151,1743116969,29.746 23,0008,0011,0979.6,+10.9,066,0126,1743117269,29.724 21,0008,0011,0979.4,+10.8,067,0161,1743117569,29.727 21,0006,0008,0979.3,+10.6,068,0124,1743117869,29.795 25,0008,0011,0979.4,+10.6,068,0136,1743118169,29.87 23,0007,0010,0979.3,+10.5,068,0134,1743118469,29.87 21,0005,0007,0979.2,+10.5,068,0132,1743118769,29.857 25,0008,0011,0979.5,+10.3,069,0140,1743119069,29.855 21,0007,0010,0979.3,+10.2,069,0116,1743119369,29.849 23,0009,0012,0979.4,+10.2,069,0132,1743119669,29.826 25,0006,0008,0979.3,+10.2,069,0132,1743119969,29.821 25,0005,0007,0979.2,+10.2,069,0135,1743120269,29.816 21,0006,0008,0979.1,+10.2,069,0131,1743120569,29.814 21,0008,0011,0978.7,+10.0,070,0128,1743120869,29.804 25,0008,0011,0979.3,+10.2,069,0126,1743121169,29.802 21,0006,0008,0979.0,+10.2,069,0116,1743121469,29.871 21,0006,0008,0979.1,+10.0,070,0141,1743121769,29.949 25,0005,0007,0978.8,+10.0,070,0133,1743122069,29.946 21,0010,0013,0979.2,+10.4,068,0164,1743122369,29.929 21,0006,0008,0978.8,+09.9,070,0124,1743122669,29.94 21,0005,0007,0978.7,+10.1,069,0107,1743122969,29.938 21,0007,0010,0978.2,+10.0,069,0136,1743123269,29.934 21,0006,0008,0978.5,+10.0,069,0139,1743123569,29.926 25,0007,0010,0978.3,+09.9,070,0138,1743123869,29.907 25,0006,0008,0978.1,+09.9,070,0116,1743124169,29.901 21,0006,0008,0978.4,+10.1,069,0142,1743124469,29.89 21,0007,0010,0978.5,+09.8,070,0147,1743124769,29.883 21,0007,0010,0978.5,+10.1,069,0141,1743125069,29.944 25,0006,0008,0979.0,+10.3,066,0133,1743125370,30.031 23,0005,0007,0979.1,+10.4,066,0122,1743125670,30.031 21,0004,0006,0978.9,+10.2,066,0115,1743125970,30.033 23,0005,0007,0979.1,+10.3,066,0137,1743126270,30.026 23,0006,0008,0978.5,+10.2,066,0140,1743126570,30.004 21,0004,0006,0978.4,+10.0,066,0137,1743126870,30.004 25,0005,0007,0977.7,+09.8,067,0129,1743127169,29.991 23,0005,0007,0977.4,+09.8,067,0135,1743127469,29.988 21,0006,0008,0978.1,+09.9,066,0146,1743127769,29.986 23,0008,0011,0977.9,+09.8,067,0124,1743128069,29.987 21,0006,0008,0977.7,+09.7,068,0111,1743128369,29.969 25,0005,0007,0978.2,+10.0,067,0140,1743128670,30.031 21,0007,0010,0978.2,+09.8,067,0117,1743128970,30.117 21,0006,0008,0978.3,+09.8,067,0146,1743129270,30.126 21,0005,0007,0978.7,+10.1,067,0140,1743129570,30.142 25,0003,0005,0978.1,+09.9,067,0132,1743129870,30.102 25,0004,0006,0977.6,+09.7,068,0127,1743130170,30.111 18,0004,0006,0977.6,+09.6,069,0160,1743130470,30.091 18,0005,0007,0978.0,+09.6,069,0118,1743130770,30.075 25,0005,0007,0978.0,+09.6,069,0140,1743131070,30.104 21,0005,0007,0977.4,+09.7,069,0138,1743131370,30.056 18,0004,0006,0977.3,+09.5,070,0149,1743131670,30.059 21,0004,0006,0977.5,+09.6,069,0116,1743131970,30.059 25,0005,0007,0977.5,+09.5,069,0125,1743132270,30.122 21,0006,0008,0977.7,+09.6,070,0160,1743132570,30.204 23,0004,0006,0978.1,+09.8,069,0141,1743132870,30.206 23,0007,0010,0978.6,+09.9,068,0106,1743133170,30.179 23,0004,0006,0978.3,+09.8,069,0123,1743133470,30.195 18,0005,0007,0978.6,+09.8,068,0152,1743133770,30.175 23,0005,0007,0977.9,+09.8,068,0138,1743134070,30.168 16,0006,0008,0977.8,+09.8,068,0146,1743134370,30.168 18,0005,0007,0977.7,+09.7,069,0123,1743134670,30.158 18,0005,0007,0978.2,+10.0,068,0122,1743134970,30.152 25,0004,0006,0978.2,+10.0,068,0114,1743135270,30.143 18,0005,0007,0978.3,+10.1,067,0144,1743135570,30.132 21,0006,0008,0978.7,+10.2,067,0135,1743135870,30.207 28,0006,0008,0978.5,+10.1,068,0122,1743136170,30.287 23,0005,0007,0978.6,+10.3,067,0136,1743136470,30.279 23,0006,0008,0978.8,+10.3,067,0142,1743136770,30.273 21,0006,0008,0978.4,+10.1,068,0133,1743137070,30.268 23,0005,0007,0978.9,+10.3,067,0140,1743137370,30.259 21,0005,0007,0979.4,+10.3,068,0142,1743137670,30.257 23,0004,0006,0979.2,+10.3,067,0132,1743137970,30.25 23,0006,0008,0979.3,+10.5,068,0132,1743138270,30.244 21,0004,0006,0979.2,+10.4,068,0148,1743138570,30.236 18,0005,0007,0978.9,+10.3,070,0144,1743138870,30.225 21,0005,0007,0978.4,+10.1,070,0153,1743139170,30.228 23,0005,0007,0978.5,+10.1,070,0150,1743139470,30.299 21,0005,0007,0978.6,+10.2,070,0136,1743139770,30.382 23,0006,0008,0978.4,+10.4,070,0130,1743140070,30.363 21,0005,0007,0978.5,+10.5,070,0147,1743140370,30.362 21,0005,0007,0978.6,+10.4,070,0138,1743140670,30.358 21,0007,0010,0979.1,+10.4,069,0132,1743140970,30.35 23,0006,0008,0979.0,+10.3,069,0141,1743141270,30.353 25,0006,0008,0978.8,+10.2,070,0133,1743141570,30.341 23,0007,0010,0978.7,+10.2,070,0119,1743141870,30.328 23,0005,0007,0978.9,+10.2,070,0126,1743142170,30.326 23,0005,0007,0978.8,+10.3,071,0139,1743142470,30.315 23,0006,0008,0978.9,+10.4,071,0142,1743142770,30.323 25,0005,0007,0979.3,+10.8,070,0155,1743143070,30.385 28,0005,0007,0979.2,+10.8,070,0129,1743143370,30.463 21,0005,0007,0979.1,+10.9,071,0131,1743143670,30.459 21,0007,0010,0979.0,+10.6,072,0141,1743143970,30.447 25,0007,0010,0979.6,+10.7,071,0146,1743144270,30.461 25,0007,0010,0979.1,+10.7,072,0135,1743144570,30.437 23,0006,0008,0979.3,+10.5,073,0134,1743145170,30.43 16,0006,0008,0979.4,+10.5,074,0147,1743145470,30.429 25,0006,0008,0979.3,+10.5,075,0134,1743146070,30.402 21,0008,0011,0979.5,+10.6,075,0127,1743146370,30.411 18,0005,0007,0979.1,+10.5,075,0155,1743146670,30.465 23,0007,0010,0978.8,+10.5,075,0124,1743146970,30.556 25,0005,0007,0978.7,+10.4,075,0138,1743147270,30.547 13,0006,0008,0979.1,+10.4,075,0130,1743147570,30.538 30,0007,0010,0978.6,+10.5,074,0142,1743147870,30.533 25,0008,0011,0978.6,+10.6,074,0123,1743148170,30.52 30,0005,0007,0978.7,+10.6,074,0143,1743148470,30.52 40,0007,0010,0978.8,+10.9,073,0144,1743148770,30.504 30,0004,0006,0978.8,+11.0,074,0122,1743149070,30.5 30,0008,0011,0979.4,+11.0,072,0114,1743149370,30.499 21,0009,0012,0979.5,+11.0,073,0137,1743149670,30.491 28,0007,0010,0979.1,+11.3,073,0131,1743149970,30.491 25,0006,0008,0978.8,+11.4,072,0140,1743150270,30.566 25,0006,0008,0978.7,+11.8,073,0129,1743150570,30.632 25,0006,0008,0978.7,+12.4,073,0139,1743150870,30.636 16,0004,0006,0978.3,+12.5,069,0133,1743151170,30.626 23,0005,0007,0978.2,+12.2,070,0148,1743151470,30.616 33,0006,0008,0978.0,+11.8,069,0129,1743151770,30.611 30,0015,0021,0978.3,+11.9,070,0146,1743152070,30.599 28,0006,0008,0978.6,+12.0,070,0148,1743152370,30.596 28,0006,0008,0978.6,+12.0,069,0134,1743152670,30.585 18,0007,0010,0978.2,+12.1,069,0149,1743152970,30.581 37,0006,0008,0978.7,+12.3,067,0138,1743153270,30.576 23,0006,0008,0978.8,+12.2,067,0102,1743153570,30.563 23,0006,0008,0979.4,+12.1,067,0138,1743153870,30.633 35,0005,0007,0979.8,+11.8,070,0150,1743154470,30.706 25,0007,0010,0979.1,+11.9,072,0159,1743154770,30.699 28,0006,0008,0979.0,+11.8,072,0148,1743155070,30.698 35,0007,0010,0978.8,+11.9,073,0150,1743155370,30.69 28,0006,0008,0979.0,+11.8,075,0140,1743155670,30.68 23,0006,0008,0979.3,+12.0,076,0150,1743155970,30.674 25,0005,0007,0979.4,+11.9,075,0152,1743156270,30.66 37,0008,0011,0979.4,+12.0,072,0137,1743156570,30.656 30,0008,0011,0979.3,+11.6,076,0157,1743156870,30.647 37,0006,0008,0978.6,+11.5,077,0122,1743157170,30.638 23,0008,0011,0979.3,+11.2,076,0138,1743157470,30.701 18,0008,0011,0979.2,+11.2,077,0134,1743157770,30.781 23,0008,0011,0979.1,+11.3,075,0140,1743158070,30.782 33,0007,0010,0979.1,+11.1,078,0126,1743158370,30.772 23,0008,0011,0978.7,+11.0,078,0166,1743158670,30.766 25,0013,0017,0978.8,+11.0,078,0144,1743158970,30.756 28,0010,0013,0978.9,+11.0,078,0134,1743159270,30.751 23,0011,0015,0978.8,+11.0,078,0157,1743159570,30.738 23,0008,0011,0978.6,+10.9,079,0144,1743159870,30.736 25,0010,0013,0978.8,+10.8,079,0145,1743160170,30.722 21,0008,0011,0978.9,+11.0,079,0116,1743160470,30.729 28,0009,0012,0978.9,+10.9,078,0130,1743160770,30.72 37,0010,0013,0978.8,+10.9,079,0125,1743161070,30.787 40,0013,0017,0978.9,+10.9,080,0133,1743161370,30.861 23,0012,0016,0978.8,+10.9,080,0137,1743161670,30.858 28,0010,0013,0978.8,+11.0,079,0152,1743161970,30.853 33,0014,0018,0978.8,+10.9,080,0164,1743162270,30.85 28,0010,0013,0978.4,+10.8,080,0140,1743162570,30.841 28,0009,0012,0978.9,+11.0,079,0142,1743162870,30.835 30,0008,0011,0979.2,+10.8,080,0132,1743163170,30.839 28,0007,0010,0979.6,+11.1,079,0155,1743163470,30.825 30,0006,0008,0979.3,+10.8,080,0141,1743163770,30.813 37,0007,0010,0978.9,+10.7,080,0129,1743164070,30.818 37,0006,0008,0979.0,+10.7,080,0123,1743164370,30.805 28,0006,0008,0978.9,+10.6,080,0135,1743164670,30.876 33,0006,0008,0979.0,+10.8,080,0142,1743164970,30.947 23,0006,0008,0979.1,+10.8,079,0156,1743165270,30.942 25,0005,0007,0979.2,+10.8,079,0155,1743165570,30.939 37,0005,0007,0978.7,+10.8,080,0167,1743165870,30.928 28,0003,0005,0978.1,+10.7,080,0139,1743166170,30.93 28,0004,0006,0978.4,+10.7,080,0165,1743166470,30.921 37,0004,0006,0978.2,+10.6,079,0151,1743166770,30.924 28,0004,0006,0978.4,+10.8,080,0143,1743167070,30.921 25,0004,0006,0978.0,+10.9,080,0146,1743167370,30.906 28,0005,0007,0978.2,+11.1,081,0145,1743167670,30.896 25,0005,0007,0977.8,+11.1,080,0145,1743167970,30.899 25,0004,0006,0978.0,+11.0,080,0127,1743168270,30.967 35,0005,0007,0978.2,+11.0,080,0147,1743168571,31.053 25,0006,0008,0977.7,+10.8,080,0148,1743168871,31.037 30,0006,0008,0977.4,+10.7,080,0134,1743169171,31.03 33,0006,0008,0977.4,+10.7,081,0137,1743169471,31.023 35,0007,0010,0977.3,+10.7,081,0146,1743169771,31.02 35,0010,0013,0976.9,+10.5,081,0134,1743170071,31.006 33,0009,0012,0977.1,+10.5,082,0143,1743170371,31.011 37,0009,0012,0976.9,+10.5,082,0156,1743170670,31 23,0009,0012,0976.8,+10.5,083,0161,1743170970,30.989 28,0009,0012,0976.9,+10.5,082,0138,1743171270,30.987 33,0009,0012,0977.0,+10.4,082,0147,1743171570,30.987 33,0008,0011,0977.1,+10.6,083,0147,1743171871,31.045 37,0007,0010,0977.2,+11.0,083,0126,1743172171,31.117 30,0007,0010,0977.4,+11.1,083,0148,1743172471,31.119 28,0009,0012,0977.3,+11.2,083,0142,1743172771,31.106 30,0007,0010,0977.2,+11.0,082,0151,1743173071,31.101 13,0007,0010,0976.1,+10.9,082,0150,1743173371,31.098 23,0008,0011,0976.6,+10.8,081,0131,1743173671,31.092 13,0009,0012,0976.5,+11.0,082,0127,1743173971,31.093 23,0008,0011,0976.6,+10.9,081,0159,1743174271,31.087 25,0007,0010,0976.5,+10.9,081,0141,1743174571,31.079 33,0007,0010,0976.4,+11.1,081,0136,1743174871,31.071 35,0009,0012,0976.6,+11.1,082,0135,1743175171,31.067 25,0008,0011,0976.6,+11.2,081,0144,1743175471,31.13 35,0009,0012,0976.4,+11.0,081,0132,1743175771,31.21 28,0010,0013,0976.8,+11.1,081,0140,1743176071,31.197 23,0012,0016,0976.9,+11.3,080,0155,1743176371,31.203 23,0011,0015,0976.6,+11.2,080,0145,1743176671,31.197 28,0012,0016,0976.4,+11.3,080,0120,1743176971,31.195 23,0016,0022,0976.4,+11.2,080,0120,1743177271,31.173 23,0010,0013,0976.2,+11.2,079,0146,1743177571,31.167 23,0009,0012,0976.1,+11.2,080,0124,1743177871,31.171 21,0008,0011,0976.0,+11.2,080,0148,1743178171,31.164 25,0008,0011,0976.3,+11.1,080,0138,1743178471,31.147 28,0007,0010,0976.1,+11.2,080,0120,1743178771,31.146 25,0008,0011,0975.9,+11.0,080,0132,1743179071,31.215 35,0010,0013,0976.5,+10.9,081,0140,1743179371,31.289 25,0007,0010,0976.1,+11.0,081,0133,1743179671,31.282 25,0011,0015,0976.3,+10.9,081,0144,1743179971,31.279 35,0009,0012,0976.3,+11.0,080,0129,1743180271,31.272 18,0008,0011,0976.4,+11.0,081,0151,1743180571,31.253 25,0018,0024,0976.6,+11.0,081,0120,1743180871,31.252 25,0008,0011,0976.3,+11.0,081,0127,1743181171,31.251 23,0009,0012,0976.5,+11.0,081,0153,1743181471,31.251 30,0007,0010,0976.5,+11.0,081,0130,1743181771,31.231 25,0009,0012,0976.6,+10.9,081,0123,1743182071,31.239 23,0009,0012,0976.5,+11.0,081,0136,1743182371,31.24 23,0010,0013,0977.1,+10.9,080,0131,1743182671,31.296 28,0007,0010,0976.7,+11.0,080,0142,1743182971,31.373 30,0007,0010,0977.0,+11.0,080,0142,1743183271,31.36 25,0011,0015,0976.9,+10.8,080,0155,1743183571,31.355 13,0010,0013,0977.2,+11.0,080,0137,1743183871,31.355 25,0007,0010,0976.8,+10.8,080,0123,1743184171,31.346 13,0009,0012,0976.9,+10.9,080,0140,1743184471,31.347 30,0008,0011,0977.3,+11.0,079,0140,1743184771,31.343 33,0006,0008,0976.9,+10.9,079,0146,1743185071,31.336 37,0009,0012,0977.0,+10.8,079,0136,1743185371,31.322 37,0008,0011,0977.2,+10.9,080,0117,1743185671,31.31 30,0009,0012,0977.0,+10.8,080,0126,1743185971,31.311 30,0007,0010,0977.2,+10.8,080,0129,1743186271,31.376 30,0007,0010,0977.2,+10.8,080,0154,1743186571,31.456 28,0009,0012,0977.2,+10.8,080,0149,1743186871,31.449 30,0008,0011,0977.2,+10.7,081,0138,1743187171,31.444 33,0008,0011,0977.3,+10.6,081,0149,1743187471,31.443 37,0009,0012,0977.0,+10.8,081,0133,1743187771,31.445 30,0008,0011,0977.3,+10.7,080,0118,1743188071,31.429 25,0008,0011,0977.5,+10.7,081,0128,1743188371,31.418 21,0011,0015,0977.3,+10.7,081,0155,1743188671,31.411 28,0008,0011,0977.0,+10.6,081,0160,1743188971,31.415 37,0009,0012,0977.1,+10.6,081,0139,1743189271,31.405 37,0009,0012,0977.0,+10.5,081,0135,1743189571,31.406 28,0009,0012,0977.2,+10.6,081,0121,1743189871,31.461 35,0009,0012,0977.0,+10.6,081,0146,1743190171,31.543 30,0008,0011,0977.0,+10.5,081,0153,1743190771,31.52 18,0007,0010,0976.8,+10.5,081,0133,1743191071,31.509 23,0012,0016,0977.0,+10.4,081,0113,1743191371,31.506 23,0010,0013,0976.9,+10.5,082,0127,1743191671,31.502 18,0011,0015,0977.0,+10.4,082,0169,1743191971,31.493 21,0010,0013,0976.8,+10.5,081,0118,1743192271,31.479 23,0011,0015,0976.9,+10.3,081,0146,1743192571,31.472 25,0014,0018,0977.0,+10.4,081,0130,1743192871,31.469 23,0009,0012,0977.0,+10.2,081,0123,1743193171,31.463 23,0009,0012,0977.0,+10.2,081,0150,1743193471,31.537 18,0008,0011,0976.8,+10.1,081,0123,1743193771,31.621 16,0009,0012,0976.9,+10.0,081,0123,1743194071,31.62 30,0008,0011,0977.1,+10.0,081,0123,1743194371,31.613 23,0008,0011,0977.1,+10.0,081,0115,1743194671,31.6 28,0008,0011,0977.2,+09.8,081,0153,1743194971,31.6 25,0011,0015,0977.3,+09.8,081,0132,1743195271,31.589 25,0008,0011,0977.1,+09.9,081,0145,1743195871,31.587 28,0009,0012,0977.2,+09.8,081,0135,1743196171,31.569 28,0009,0012,0977.1,+09.8,081,0143,1743196471,31.563 25,0008,0011,0976.7,+09.6,081,0128,1743196771,31.561 28,0010,0013,0976.7,+09.5,081,0133,1743197071,31.633 28,0007,0010,0976.8,+09.4,081,0146,1743197371,31.706 28,0010,0013,0976.9,+09.3,081,0140,1743197671,31.696 28,0006,0008,0976.7,+09.2,081,0131,1743197971,31.693 25,0009,0012,0976.7,+09.3,081,0133,1743198271,31.682 25,0008,0011,0976.5,+09.1,081,0155,1743198571,31.693 28,0009,0012,0976.8,+09.0,081,0140,1743198871,31.668 25,0006,0008,0976.6,+08.9,080,0117,1743199171,31.671 28,0007,0010,0976.7,+08.6,080,0122,1743199471,31.668 28,0008,0011,0976.5,+08.8,081,0139,1743199771,31.67 25,0011,0015,0976.7,+08.8,081,0138,1743200071,31.666 28,0010,0013,0976.7,+08.8,081,0143,1743200371,31.662 25,0011,0015,0976.6,+08.9,081,0104,1743200671,31.715 28,0008,0011,0976.4,+08.8,081,0133,1743200971,31.796 28,0009,0012,0976.7,+08.7,081,0128,1743201271,31.79 28,0009,0012,0976.7,+08.6,080,0143,1743201571,31.796 21,0009,0012,0976.3,+08.4,080,0138,1743201871,31.781 25,0009,0012,0976.6,+08.5,081,0149,1743202171,31.772 28,0007,0010,0976.9,+08.6,081,0120,1743202471,31.764 25,0010,0013,0976.7,+08.6,081,0148,1743202771,31.756 37,0009,0012,0976.6,+08.5,081,0135,1743203071,31.759 25,0010,0013,0976.7,+08.6,081,0139,1743203371,31.757 23,0008,0011,0976.4,+08.5,081,0138,1743203671,31.76 23,0008,0011,0976.5,+08.4,081,0134,1743203971,31.747 23,0007,0010,0976.4,+08.5,081,0137,1743204271,31.81 23,0008,0011,0976.7,+08.4,081,0140,1743204571,31.898 23,0008,0011,0976.7,+08.7,081,0136,1743204871,31.901 23,0008,0011,0976.9,+08.6,082,0136,1743205171,31.883 23,0008,0011,0976.6,+08.5,081,0107,1743205471,31.889 23,0009,0012,0976.7,+08.4,081,0135,1743205771,31.881 23,0007,0010,0976.3,+08.4,081,0129,1743206071,31.88 40,0008,0011,0976.6,+08.2,081,0149,1743206371,31.852 21,0009,0012,0976.5,+08.1,081,0126,1743206671,31.859 23,0007,0010,0976.3,+08.2,081,0151,1743206971,31.855 25,0006,0008,0976.5,+08.1,081,0143,1743207271,31.847 23,0010,0013,0976.3,+07.9,081,0127,1743207571,31.834 23,0009,0012,0976.3,+08.0,080,0134,1743207871,31.908 23,0006,0008,0976.2,+07.8,081,0128,1743208171,31.982 23,0006,0008,0976.3,+07.8,081,0125,1743208471,31.974 37,0007,0010,0976.0,+07.5,081,0152,1743208771,31.98 40,0008,0011,0976.3,+07.7,081,0146,1743209071,31.964 23,0007,0010,0976.1,+07.5,081,0113,1743209371,31.958 37,0007,0010,0976.3,+07.6,082,0136,1743209671,31.957 23,0010,0013,0976.2,+07.6,082,0136,1743209971,31.96 23,0007,0010,0976.4,+07.6,082,0151,1743210271,31.952 23,0008,0011,0976.4,+07.6,082,0122,1743210571,31.766 40,0008,0011,0975.7,+07.4,082,0143,1743210871,31.947 21,0007,0010,0976.1,+07.2,081,0136,1743211171,31.759 23,0006,0008,0975.9,+07.1,081,0138,1743211471,31.821 21,0008,0011,0975.9,+07.2,082,0128,1743211772,32.08 23,0012,0016,0976.1,+07.1,082,0113,1743212072,32.076 25,0009,0012,0975.8,+07.2,084,0131,1743212372,32.069 40,0006,0008,0976.0,+07.5,084,0109,1743212672,32.07 25,0008,0011,0975.8,+07.5,084,0142,1743212971,31.873 23,0010,0013,0975.8,+07.6,085,0138,1743213272,32.056 25,0007,0010,0976.0,+07.6,085,0150,1743213572,32.05 23,0008,0011,0976.0,+07.8,085,0131,1743213872,32.038 23,0006,0008,0976.0,+07.8,085,0115,1743214172,32.041 21,0011,0015,0975.8,+07.8,085,0141,1743214472,32.036 40,0010,0013,0975.7,+07.8,085,0150,1743214772,32.027 40,0013,0017,0975.6,+07.8,085,0147,1743215072,32.093 23,0010,0013,0975.7,+07.9,085,0142,1743215372,32.167 23,0010,0013,0975.8,+07.9,084,0151,1743215672,32.18 21,0009,0012,0975.6,+07.7,084,0131,1743215972,32.157 21,0015,0021,0975.9,+07.8,087,0134,1743216272,32.147 23,0016,0022,0975.6,+07.9,087,0138,1743216572,32.145 23,0016,0022,0975.5,+07.8,086,0150,1743216872,32.131 23,0018,0024,0976.0,+07.7,086,0160,1743217172,32.133 21,0029,0039,0975.5,+07.9,086,0136,1743217472,32.124 40,0032,0044,0975.6,+08.0,086,0126,1743217772,32.107 40,0029,0039,0975.5,+07.9,085,0133,1743218072,32.112 25,0031,0043,0975.6,+07.9,085,0147,1743218372,32.095 40,0035,0048,0975.6,+08.0,084,0142,1743218672,32.168 23,0031,0043,0975.8,+08.2,084,0142,1743218972,32.245 40,0026,0036,0975.7,+08.0,083,0135,1743219272,32.243 23,0029,0039,0975.9,+08.1,083,0136,1743219572,32.243 21,0028,0038,0975.7,+08.2,083,0139,1743219872,32.236 21,0029,0039,0975.8,+08.1,082,0134,1743220172,32.229 23,0026,0036,0975.6,+08.0,082,0151,1743220472,32.234 23,0029,0039,0975.9,+08.2,082,0116,1743220772,32.219 25,0026,0036,0975.7,+08.1,082,0138,1743221072,32.22 21,0026,0036,0975.9,+08.1,082,0143,1743221372,32.215 21,0023,0031,0975.9,+08.0,082,0144,1743221672,32.197 21,0023,0031,0976.0,+08.1,082,0141,1743221972,32.198 23,0028,0038,0975.8,+08.0,082,0144,1743222272,32.258 23,0024,0032,0976.0,+08.1,082,0138,1743222572,32.341 23,0022,0029,0975.8,+08.2,082,0124,1743222872,32.335 23,0013,0017,0976.1,+07.9,082,0123,1743223172,32.329 25,0011,0015,0976.1,+07.6,081,0130,1743223472,32.325 42,0010,0013,0976.1,+07.7,081,0145,1743223772,32.341 40,0011,0015,0976.1,+07.8,081,0142,1743224072,32.33 23,0011,0015,0976.2,+07.6,081,0126,1743224372,32.318 25,0007,0010,0976.3,+07.6,081,0166,1743224672,32.31 25,0008,0011,0976.2,+07.6,081,0141,1743224972,32.315 40,0008,0011,0976.0,+07.5,080,0142,1743225272,32.296 40,0009,0012,0976.2,+07.6,080,0135,1743225572,32.293 23,0007,0010,0976.2,+07.9,079,0148,1743225872,32.354 23,0007,0010,0976.4,+08.0,079,0139,1743226172,32.438 23,0006,0008,0976.5,+08.2,079,0123,1743226472,32.423 23,0006,0008,0976.7,+08.5,078,0155,1743226772,32.42 23,0005,0007,0976.8,+08.5,078,0128,1743227072,32.421 40,0005,0007,0976.5,+08.8,077,0132,1743227372,32.416 40,0006,0008,0976.7,+09.2,076,0120,1743227672,32.413 23,0005,0007,0976.6,+09.1,075,0139,1743227972,32.401 37,0005,0007,0976.7,+09.6,073,0117,1743228572,32.395 23,0004,0006,0976.6,+10.2,072,0129,1743228872,32.385 23,0003,0005,0976.4,+10.0,071,0149,1743229172,32.37 21,0005,0007,0976.6,+10.2,071,0147,1743229472,32.444 40,0004,0006,0976.9,+10.1,071,0125,1743229772,32.521 21,0006,0008,0976.6,+10.7,070,0140,1743230072,32.519 23,0005,0007,0976.7,+10.8,070,0134,1743230372,32.507 40,0006,0008,0977.0,+11.0,071,0134,1743230672,32.511 23,0004,0006,0976.8,+10.8,072,0160,1743230972,32.496 21,0007,0010,0976.9,+10.3,072,0135,1743231272,32.487 23,0006,0008,0976.8,+11.1,072,0132,1743231572,32.487 21,0009,0012,0977.0,+11.3,071,0114,1743231872,32.48 40,0011,0015,0977.2,+11.0,074,0153,1743232172,32.483 23,0011,0015,0977.2,+10.5,074,0139,1743232472,32.469 25,0010,0013,0977.5,+10.4,075,0109,1743232772,32.457 40,0011,0015,0977.5,+10.4,075,0131,1743233072,32.52 40,0011,0015,0977.4,+10.0,075,0133,1743233372,32.61 25,0011,0015,0977.4,+10.5,075,0129,1743233672,32.601 25,0008,0011,0977.2,+11.0,073,0147,1743233972,32.587 40,0007,0010,0977.6,+10.8,073,0149,1743234272,32.588 23,0008,0011,0977.5,+10.6,073,0138,1743234572,32.576 23,0011,0015,0977.3,+10.7,073,0130,1743234872,32.568 18,0010,0013,0977.3,+11.1,072,0136,1743235172,32.566 23,0011,0015,0977.8,+10.9,073,0115,1743235472,32.558 40,0010,0013,0977.4,+10.7,072,0115,1743235772,32.561 40,0013,0017,0977.6,+11.1,070,0132,1743236072,32.557 25,0008,0011,0977.5,+11.5,069,0139,1743236372,32.55 40,0009,0012,0977.9,+11.6,070,0142,1743236672,32.614 25,0010,0013,0977.6,+11.4,068,0152,1743236972,32.688 42,0007,0010,0977.6,+11.5,070,0134,1743237272,32.679 35,0013,0017,0977.7,+11.9,071,0134,1743237572,32.685 40,0015,0021,0977.7,+12.2,068,0147,1743237872,32.677 18,0011,0015,0977.9,+12.8,068,0112,1743238172,32.656 18,0010,0013,0977.7,+12.9,067,0144,1743238472,32.651 21,0010,0013,0977.7,+12.9,067,0128,1743238772,32.654 35,0011,0015,0977.6,+13.4,067,0125,1743239072,32.641 37,0008,0011,0978.0,+13.2,065,0139,1743239372,32.624 30,0007,0010,0978.0,+12.8,067,0144,1743239672,32.61 33,0010,0013,0977.9,+13.2,064,0143,1743239972,32.619 33,0009,0012,0977.7,+13.7,063,0125,1743240272,32.681 35,0009,0012,0977.6,+14.0,063,0125,1743240572,32.751 37,0014,0018,0977.8,+14.0,064,0113,1743240872,32.748 28,0011,0015,0977.9,+13.9,064,0136,1743241172,32.747 25,0010,0013,0977.7,+14.2,062,0136,1743241472,32.749 37,0010,0013,0977.7,+14.9,061,0132,1743241772,32.733 25,0009,0012,0977.7,+14.2,061,0127,1743242072,32.728 37,0011,0015,0977.7,+13.4,062,0143,1743242372,32.723 35,0009,0012,0977.5,+14.2,061,0142,1743242672,32.708 28,0014,0018,0977.5,+14.7,063,0140,1743242972,32.705 28,0008,0011,0977.6,+14.4,060,0149,1743243272,32.71 28,0012,0016,0977.4,+14.7,063,0138,1743243572,32.694 25,0009,0012,0977.6,+13.9,064,0135,1743243872,32.761 37,0010,0013,0977.6,+14.4,061,0146,1743244172,32.845 23,0010,0013,0977.1,+15.4,062,0145,1743244472,32.829 23,0011,0015,0977.1,+15.3,059,0118,1743244772,32.835 25,0009,0012,0977.5,+15.6,058,0166,1743245072,32.825 23,0007,0010,0977.4,+15.6,059,0131,1743245372,32.812 25,0008,0011,0977.3,+14.8,062,0129,1743245672,32.8 23,0007,0010,0977.0,+15.0,060,0137,1743245972,32.809 25,0008,0011,0977.4,+14.8,062,0153,1743246272,32.796 23,0010,0013,0976.9,+14.9,063,0131,1743246572,32.793 23,0006,0008,0977.1,+14.6,063,0142,1743246872,32.786 25,0006,0008,0977.2,+14.8,062,0143,1743247172,32.777 13,0005,0007,0977.0,+15.5,060,0124,1743247472,32.828 35,0008,0011,0977.1,+15.6,061,0140,1743247772,32.911 21,0006,0008,0976.9,+15.9,060,0138,1743248072,32.909 18,0005,0007,0976.8,+15.9,060,0145,1743248372,32.9 21,0006,0008,0977.1,+15.4,059,0144,1743248672,32.893 25,0006,0008,0976.8,+16.0,058,0119,1743248972,32.89 40,0004,0006,0976.8,+15.9,060,0109,1743249272,32.872 18,0005,0007,0976.9,+16.4,061,0117,1743249572,32.865 35,0004,0006,0976.8,+15.9,059,0133,1743249872,32.86 25,0004,0006,0977.0,+15.9,060,0130,1743250172,32.867 23,0005,0007,0977.1,+16.1,059,0133,1743250472,32.845 37,0004,0006,0976.7,+16.0,060,0144,1743250772,32.839 25,0004,0006,0976.9,+16.1,060,0130,1743251072,32.912 25,0005,0007,0976.6,+16.1,059,0124,1743251372,32.989 18,0004,0006,0976.9,+16.1,060,0132,1743251672,32.983 21,0005,0007,0977.0,+15.7,060,0162,1743251972,32.96 13,0005,0007,0976.6,+15.5,061,0154,1743252272,32.956 33,0011,0015,0977.1,+15.8,061,0130,1743252572,32.955 25,0008,0011,0976.9,+15.5,059,0134,1743252872,32.945 23,0005,0007,0976.8,+15.4,061,0128,1743253172,32.931 16,0005,0007,0977.1,+15.1,064,0133,1743253472,32.934 25,0004,0006,0977.1,+14.7,067,0141,1743253772,32.927 23,0004,0006,0977.0,+14.4,067,0133,1743254072,32.917 11,0004,0006,0977.0,+14.1,069,0145,1743254372,32.908 23,0004,0006,0977.2,+14.3,068,0148,1743254672,32.97 23,0004,0006,0977.0,+14.2,069,0141,1743254973,33.056 42,0004,0006,0977.1,+14.3,069,0129,1743255273,33.05 21,0004,0006,0977.3,+14.4,068,0151,1743255573,33.032 21,0002,0003,0976.9,+14.4,063,0106,1743255873,33.068 25,0002,0003,0977.0,+13.8,068,0147,1743256173,33.024 23,0003,0005,0976.9,+13.7,070,0152,1743256473,33.024 23,0003,0005,0976.6,+13.3,072,0112,1743256773,33.016 23,0003,0005,0976.7,+13.1,073,0138,1743257073,33.003 23,0002,0003,0976.6,+13.0,074,0158,1743257372,32.992 21,0001,0002,0976.9,+12.8,073,0135,1743257673,33.002 13,0002,0003,0976.9,+12.9,074,0126,1743257972,32.985 23,0001,0002,0976.9,+13.3,071,0133,1743258273,33.05 25,0001,0002,0976.9,+13.1,071,0123,1743258573,33.125 21,0002,0003,0976.6,+13.0,071,0147,1743258873,33.119 23,0002,0003,0976.9,+13.1,071,0124,1743259173,33.123 23,0002,0003,0976.6,+12.9,072,0138,1743259473,33.112 23,0002,0003,0976.6,+12.8,071,0121,1743259773,33.107 23,0004,0006,0976.5,+13.0,071,0139,1743260073,33.096 23,0003,0005,0976.9,+13.1,072,0121,1743260373,33.089 25,0003,0005,0976.6,+12.9,070,0122,1743260673,33.096 18,0004,0006,0976.8,+13.1,070,0140,1743260973,33.083 06,0006,0008,0976.7,+13.4,069,0110,1743261273,33.073 35,0003,0005,0976.7,+13.2,071,0131,1743261573,33.069 37,0004,0006,0977.0,+13.2,070,0146,1743261873,33.131 35,0004,0006,0976.7,+13.3,071,0161,1743262173,33.215 23,0008,0011,0976.5,+13.3,069,0130,1743262473,33.208 16,0003,0005,0976.8,+13.1,071,0135,1743262773,33.196 13,0004,0006,0976.6,+13.0,071,0121,1743263073,33.192 23,0003,0005,0976.6,+12.8,071,0109,1743263373,33.186 30,0003,0005,0976.8,+12.7,070,0133,1743263673,33.194 21,0004,0006,0976.9,+12.5,071,0134,1743263973,33.176 18,0003,0005,0977.2,+12.5,073,0129,1743264273,33.165 18,0003,0005,0976.9,+12.5,072,0138,1743264573,33.164 35,0003,0005,0977.3,+12.5,072,0132,1743264873,33.16 35,0005,0007,0977.0,+12.2,073,0133,1743265173,33.153 21,0003,0005,0977.0,+12.1,074,0128,1743265473,33.213 35,0004,0006,0977.2,+12.0,074,0146,1743265773,33.285 06,0004,0006,0977.1,+12.0,074,0131,1743266073,33.298 33,0003,0005,0977.1,+11.6,075,0139,1743266373,33.279 23,0006,0008,0976.8,+11.2,076,0150,1743266673,33.286 21,0004,0006,0976.8,+11.1,077,0155,1743266973,33.266 23,0006,0008,0977.0,+11.2,077,0139,1743267273,33.275 35,0004,0006,0977.2,+11.4,077,0126,1743267573,33.267 35,0006,0008,0977.0,+11.3,077,0129,1743267873,33.252 25,0005,0007,0977.1,+11.0,077,0132,1743268173,33.243 25,0014,0018,0977.3,+11.1,077,0147,1743268473,33.242 25,0008,0011,0977.2,+10.9,078,0131,1743268773,33.23 33,0009,0012,0977.1,+11.2,077,0133,1743269073,33.296 35,0009,0012,0977.1,+11.2,077,0140,1743269373,33.371 25,0013,0017,0977.1,+11.6,076,0131,1743269673,33.366 23,0008,0011,0977.2,+11.0,077,0129,1743269973,33.367 35,0008,0011,0977.3,+11.3,077,0145,1743270273,33.353 18,0011,0015,0977.5,+11.6,076,0134,1743270573,33.35 35,0012,0016,0977.6,+11.5,076,0129,1743270873,33.347 37,0010,0013,0977.7,+11.2,076,0136,1743271173,33.343 28,0012,0016,0977.4,+11.1,077,0152,1743271473,33.337 30,0016,0022,0977.6,+10.8,077,0113,1743271773,33.331 23,0014,0018,0977.9,+10.8,078,0135,1743272073,33.325 21,0011,0015,0978.2,+10.6,078,0147,1743272373,33.134 16,0010,0013,0978.1,+10.8,078,0117,1743272673,33.203 25,0012,0016,0978.0,+10.6,079,0134,1743272973,33.272 23,0011,0015,0978.0,+10.3,079,0154,1743273273,33.464 18,0011,0015,0978.2,+10.5,079,0115,1743273573,33.46 11,0009,0012,0978.2,+10.7,079,0127,1743273873,33.441 23,0012,0016,0978.3,+10.7,079,0119,1743274173,33.433 11,0012,0016,0978.4,+10.5,079,0138,1743274473,33.424 13,0012,0016,0978.0,+10.6,079,0143,1743274773,33.418 37,0019,0026,0978.3,+10.4,080,0135,1743275073,33.412 30,0012,0016,0978.3,+10.3,080,0140,1743275373,33.411 11,0013,0017,0978.4,+10.4,080,0130,1743275673,33.393 06,0010,0013,0978.0,+10.2,080,0146,1743275973,33.387 30,0009,0012,0978.1,+10.3,080,0124,1743276273,33.463 30,0011,0015,0978.1,+10.2,079,0122,1743276573,33.536 11,0013,0017,0978.2,+10.0,080,0133,1743276873,33.522 30,0008,0011,0978.1,+10.3,080,0130,1743277173,33.521 06,0009,0012,0978.3,+10.1,080,0153,1743277473,33.523 37,0009,0012,0978.4,+10.4,079,0161,1743277773,33.507 33,0010,0013,0978.2,+10.3,079,0126,1743278073,33.496 13,0010,0013,0978.0,+10.0,080,0149,1743278373,33.494 11,0009,0012,0978.2,+10.3,079,0141,1743278673,33.49 06,0008,0011,0978.3,+10.2,080,0130,1743278973,33.477 04,0007,0010,0978.2,+10.4,079,0120,1743279273,33.482 33,0011,0015,0978.3,+10.4,079,0127,1743279573,33.469 11,0008,0011,0978.2,+10.4,079,0114,1743279873,33.53 33,0007,0010,0978.5,+10.2,080,0125,1743280173,33.621 11,0010,0013,0978.3,+10.4,079,0162,1743280473,33.609 18,0008,0011,0978.4,+10.4,079,0120,1743280773,33.608 13,0008,0011,0978.7,+10.5,079,0125,1743281073,33.605 28,0010,0013,0978.5,+10.4,080,0154,1743281373,33.596 16,0008,0011,0978.6,+10.5,080,0141,1743281673,33.587 21,0009,0012,0978.5,+10.5,080,0151,1743281973,33.584 28,0007,0010,0978.3,+10.4,080,0124,1743282273,33.586 25,0006,0008,0978.2,+10.3,080,0131,1743282573,33.569 28,0007,0010,0978.3,+10.3,081,0127,1743282873,33.572 35,0007,0010,0978.5,+10.2,080,0148,1743283173,33.557 25,0012,0016,0978.3,+10.1,080,0125,1743283473,33.623 23,0006,0008,0978.3,+10.1,080,0136,1743283773,33.703 21,0007,0010,0978.4,+10.1,080,0125,1743284073,33.693 33,0006,0008,0978.1,+09.9,080,0127,1743284373,33.693 16,0009,0012,0978.0,+10.0,080,0129,1743284673,33.685 23,0008,0011,0978.3,+09.7,081,0131,1743284973,33.668 23,0005,0007,0978.5,+09.8,081,0132,1743285273,33.667 23,0005,0007,0978.5,+09.8,080,0134,1743285573,33.657 25,0006,0008,0978.3,+09.7,080,0128,1743285873,33.66 33,0005,0007,0978.0,+09.6,080,0152,1743286173,33.662 16,0005,0007,0978.3,+09.5,081,0136,1743286473,33.653 33,0006,0008,0978.0,+09.6,080,0141,1743286773,33.65 28,0006,0008,0978.1,+09.4,080,0124,1743287073,33.722 13,0005,0007,0978.2,+09.5,081,0170,1743287373,33.84 04,0006,0008,0978.1,+09.5,080,0133,1743287673,33.796 06,0006,0008,0978.3,+09.7,080,0137,1743288273,33.789 37,0010,0013,0978.3,+09.7,080,0136,1743288573,33.783 18,0005,0007,0978.2,+09.6,080,0151,1743288873,33.784 16,0005,0007,0978.2,+09.6,080,0119,1743289173,33.768 21,0006,0008,0978.2,+09.7,080,0128,1743289473,33.77 11,0004,0006,0978.5,+09.8,080,0127,1743289773,33.747 21,0005,0007,0978.2,+09.8,080,0142,1743290073,33.742 23,0005,0007,0978.2,+09.8,080,0156,1743290373,33.737 13,0005,0007,0978.4,+09.7,081,0130,1743290673,33.813 16,0004,0006,0978.5,+09.8,080,0123,1743290973,33.895 16,0005,0007,0978.2,+09.9,080,0121,1743291273,33.884 21,0006,0008,0978.3,+10.1,080,0118,1743291573,33.87 23,0007,0010,0978.2,+10.0,080,0128,1743291873,33.868 16,0009,0012,0978.1,+09.9,081,0133,1743292173,33.86 09,0007,0010,0978.1,+09.9,081,0122,1743292473,33.859 00,0005,0007,0978.3,+10.1,080,0117,1743292773,33.849 11,0007,0010,0978.4,+10.0,080,0129,1743293073,33.845 30,0005,0007,0978.1,+10.0,080,0166,1743293373,33.837 09,0005,0007,0978.1,+10.0,080,0145,1743293673,33.824 06,0007,0010,0978.2,+10.0,080,0125,1743293973,33.825 09,0008,0011,0978.2,+10.0,080,0139,1743294273,33.89 06,0004,0006,0978.5,+10.1,080,0126,1743294573,33.96 09,0005,0007,0978.3,+10.1,080,0140,1743294873,33.96 09,0004,0006,0978.1,+10.0,079,0125,1743295173,33.959 06,0005,0007,0978.1,+10.1,080,0155,1743295473,33.934 30,0004,0006,0977.9,+09.9,080,0131,1743295773,33.946 30,0005,0007,0978.0,+09.8,080,0120,1743296073,33.937 11,0004,0006,0978.0,+09.8,080,0123,1743296373,33.924 09,0007,0010,0978.0,+09.9,080,0150,1743296673,33.921 11,0005,0007,0978.0,+09.8,080,0139,1743296973,33.917 30,0005,0007,0978.1,+09.9,080,0123,1743297273,33.91 28,0005,0007,0977.9,+10.0,080,0134,1743297573,33.905 28,0004,0006,0977.9,+09.9,079,0147,1743297873,33.98 09,0005,0007,0977.7,+09.7,080,0135,1743298174,34.062 11,0004,0006,0977.5,+09.6,080,0124,1743298474,34.048 09,0005,0007,0977.5,+09.7,080,0159,1743298774,34.036 28,0007,0010,0978.0,+09.5,081,0127,1743299074,34.043 06,0004,0006,0977.9,+09.6,080,0131,1743299374,34.033 09,0004,0006,0977.6,+09.3,080,0128,1743299674,34.022 13,0005,0007,0977.8,+09.4,080,0148,1743299974,34.018 13,0005,0007,0978.1,+09.2,080,0153,1743300274,34.014 09,0004,0006,0977.8,+09.0,080,0136,1743300574,34.007 09,0004,0006,0978.1,+08.8,080,0114,1743300874,34.01 06,0004,0006,0978.2,+08.8,080,0125,1743301174,34.004 06,0003,0005,0977.9,+08.8,080,0144,1743301474,34.06 11,0003,0005,0977.9,+08.7,080,0118,1743301774,34.141 11,0003,0005,0978.1,+08.5,080,0137,1743302074,34.143 11,0003,0005,0978.0,+08.4,080,0134,1743302374,34.136 09,0004,0006,0977.9,+08.3,081,0129,1743302674,34.13 13,0005,0007,0977.9,+08.3,081,0097,1743302974,34.122 09,0004,0006,0977.9,+08.2,080,0125,1743303274,34.116 30,0006,0008,0977.9,+08.5,081,0145,1743303574,34.122 30,0003,0005,0978.0,+08.1,081,0144,1743303874,34.109 28,0003,0005,0978.0,+07.9,081,0148,1743304174,34.107 09,0004,0006,0978.0,+08.1,081,0139,1743304474,34.103 09,0003,0005,0978.1,+08.1,080,0126,1743304774,34.092 30,0005,0007,0978.3,+08.0,080,0129,1743305074,34.168 09,0004,0006,0978.2,+08.0,080,0120,1743305374,34.233 11,0004,0006,0978.3,+08.3,081,0149,1743305674,34.224 09,0004,0006,0978.3,+08.3,081,0130,1743305974,34.222 09,0005,0007,0978.3,+08.5,081,0125,1743306274,34.215 09,0005,0007,0978.4,+08.2,081,0123,1743306574,34.204 06,0004,0006,0978.3,+08.5,081,0135,1743306874,34.204 06,0005,0007,0978.4,+08.6,082,0143,1743307174,34.194 06,0006,0008,0978.5,+08.5,081,0136,1743307474,34.198 30,0005,0007,0978.9,+08.5,080,0118,1743307774,34.191 09,0004,0006,0978.7,+08.4,080,0145,1743308074,34.191 06,0008,0011,0979.0,+08.6,081,0142,1743308374,34.179 28,0004,0006,0978.8,+08.7,080,0134,1743308674,34.246 06,0004,0006,0979.0,+08.9,080,0124,1743308974,34.332 28,0004,0006,0979.0,+08.9,081,0128,1743309274,34.321 28,0005,0007,0979.1,+09.0,081,0145,1743309574,34.325 06,0006,0008,0978.9,+09.2,081,0125,1743309874,34.315 09,0005,0007,0979.3,+09.4,081,0103,1743310174,34.309 09,0005,0007,0979.3,+09.4,081,0143,1743310474,34.3 09,0004,0006,0979.3,+09.6,081,0129,1743310774,34.29 11,0005,0007,0979.2,+09.5,081,0121,1743311074,34.281 30,0003,0005,0979.5,+09.2,080,0142,1743311374,34.278 09,0004,0006,0979.3,+09.0,080,0131,1743311674,34.275 09,0005,0007,0979.3,+09.0,081,0129,1743311974,34.271 09,0004,0006,0979.3,+08.9,081,0127,1743312274,34.345 09,0007,0010,0979.4,+08.7,081,0146,1743312574,34.414 28,0003,0005,0979.5,+08.8,082,0127,1743312874,34.411 06,0006,0008,0979.3,+08.8,082,0168,1743313174,34.404 06,0004,0006,0979.1,+08.9,082,0144,1743313474,34.402 04,0005,0007,0979.5,+09.1,082,0135,1743313774,34.395 06,0007,0010,0979.7,+09.5,082,0132,1743314074,34.383 09,0006,0008,0979.8,+09.6,081,0119,1743314374,34.378 09,0004,0006,0979.6,+09.6,081,0167,1743314674,34.37 09,0005,0007,0979.5,+10.0,081,0144,1743314974,34.362 09,0005,0007,0979.5,+10.2,080,0142,1743315274,34.358 06,0004,0006,0979.6,+10.3,080,0137,1743315574,34.355 28,0006,0008,0979.9,+10.4,079,0140,1743315874,34.423 09,0009,0012,0979.7,+10.2,080,0157,1743316174,34.5 09,0005,0007,0979.9,+10.2,080,0122,1743316474,34.489 06,0007,0010,0980.2,+10.3,079,0134,1743316774,34.481 30,0007,0010,0980.0,+10.4,079,0148,1743317074,34.478 23,0007,0010,0980.2,+10.2,079,0122,1743317374,34.48 30,0010,0013,0980.3,+10.2,079,0130,1743317674,34.462 13,0010,0013,0980.2,+10.4,080,0149,1743317974,34.464 13,0014,0018,0980.3,+10.4,080,0143,1743318274,34.466 09,0011,0015,0980.2,+10.6,079,0132,1743318574,34.447 13,0012,0016,0980.3,+11.0,078,0127,1743318874,34.443 28,0026,0036,0980.1,+11.1,077,0153,1743319174,34.424 13,0033,0045,0980.2,+11.2,076,0147,1743319474,34.5 28,0045,0060,0980.3,+11.3,076,0136,1743319774,34.571 28,0040,0054,0980.2,+11.2,075,0123,1743320074,34.57 11,0043,0058,0980.4,+11.5,075,0126,1743320374,34.57 21,0032,0044,0980.4,+11.5,076,0159,1743320674,34.551 01,0033,0045,0980.5,+11.7,075,0139,1743320974,34.552 09,0030,0042,0980.6,+11.6,076,0114,1743321274,34.563 33,0028,0038,0980.8,+12.0,077,0123,1743321574,34.554 18,0032,0044,0980.7,+11.9,077,0128,1743321874,34.535 21,0029,0039,0980.6,+12.2,078,0129,1743322174,34.528 23,0013,0017,0981.0,+12.4,074,0153,1743322474,34.522 16,0013,0017,0980.5,+12.2,072,0136,1743322774,34.51 04,0010,0013,0980.8,+12.5,073,0141,1743323074,34.592 11,0006,0008,0980.6,+12.9,073,0144,1743323374,34.667 30,0007,0010,0980.9,+13.2,072,0149,1743323674,34.65 23,0013,0017,0980.9,+13.5,073,0151,1743323974,34.641 09,0013,0017,0980.7,+13.6,071,0151,1743324274,34.65 37,0007,0010,0981.1,+13.6,068,0130,1743324574,34.637 25,0009,0012,0980.7,+13.7,067,0158,1743324874,34.633 11,0010,0013,0980.8,+14.2,068,0138,1743325174,34.619 11,0008,0011,0980.7,+14.2,069,0135,1743325474,34.609 09,0007,0010,0980.9,+13.8,066,0130,1743325774,34.61 16,0005,0007,0980.7,+14.5,068,0130,1743326074,34.592 18,0005,0007,0981.0,+14.6,066,0111,1743326374,34.588 33,0007,0010,0980.9,+14.2,067,0136,1743326674,34.654 21,0006,0008,0980.7,+14.1,066,0140,1743326974,34.73 21,0006,0008,0980.9,+14.0,066,0129,1743327274,34.712 16,0009,0012,0980.7,+14.3,066,0126,1743327574,34.711 18,0011,0015,0980.6,+14.3,066,0149,1743327874,34.708 33,0012,0016,0980.4,+14.6,065,0138,1743328174,34.702 21,0013,0017,0980.6,+14.7,064,0142,1743328474,34.705 18,0015,0021,0980.6,+15.1,063,0132,1743328774,34.689 33,0011,0015,0980.4,+15.0,065,0131,1743329074,34.689 23,0014,0018,0980.6,+14.9,064,0150,1743329374,34.676 23,0015,0021,0980.6,+15.2,064,0148,1743329674,34.677 21,0014,0018,0980.7,+14.8,064,0130,1743329974,34.661 33,0013,0017,0980.2,+14.6,065,0124,1743330274,34.732 23,0014,0018,0980.3,+15.1,064,0161,1743330574,34.816 23,0010,0013,0980.3,+15.3,064,0149,1743330874,34.801 33,0014,0018,0980.2,+15.6,063,0106,1743331174,34.79 23,0011,0015,0980.3,+15.6,062,0118,1743331474,34.785 25,0014,0018,0980.5,+15.9,061,0145,1743331774,34.776 30,0011,0015,0980.3,+16.1,061,0144,1743332074,34.776 30,0008,0011,0980.2,+16.0,059,0136,1743332374,34.76 28,0010,0013,0980.1,+16.1,060,0147,1743332674,34.759 23,0010,0013,0980.2,+15.5,060,0145,1743332974,34.759 21,0009,0012,0980.0,+15.9,061,0141,1743333274,34.746 33,0011,0015,0980.4,+16.2,060,0126,1743333574,34.737 33,0008,0011,0980.3,+16.2,059,0122,1743333874,34.796 23,0008,0011,0979.7,+15.9,059,0131,1743334174,34.871 16,0011,0015,0980.0,+16.1,058,0160,1743334474,34.871 18,0010,0013,0980.1,+16.4,059,0141,1743334774,34.862 13,0009,0012,0979.8,+15.9,059,0137,1743335074,34.857 11,0009,0012,0979.7,+16.2,057,0141,1743335374,34.858 30,0009,0012,0980.1,+16.0,060,0147,1743335674,34.839 09,0009,0012,0980.0,+16.0,058,0110,1743335974,34.841 23,0010,0013,0979.7,+16.2,058,0139,1743336274,34.824 04,0010,0013,0979.8,+16.3,057,0124,1743336574,34.845 04,0011,0015,0979.6,+16.5,057,0128,1743336874,34.828 25,0008,0011,0979.6,+16.2,058,0127,1743337174,34.809 18,0007,0010,0979.9,+16.4,056,0146,1743337474,34.87 16,0009,0012,0979.5,+16.2,058,0134,1743337774,34.951 25,0004,0006,0979.8,+15.1,062,0133,1743338374,34.93 13,0002,0003,0979.7,+14.7,064,0124,1743338674,34.937 23,0002,0003,0979.5,+14.4,064,0136,1743338974,34.923 13,0002,0003,0980.0,+14.2,065,0141,1743339274,34.916 13,0002,0003,0979.8,+14.3,066,0139,1743339574,34.913 21,0002,0003,0980.0,+13.9,065,0114,1743339874,34.902 23,0001,0002,0979.6,+13.6,068,0147,1743340174,34.898 23,0003,0005,0980.0,+13.7,066,0102,1743340474,34.892 18,0002,0003,0979.6,+13.9,066,0140,1743340774,34.876 23,0002,0003,0980.0,+13.8,068,0125,1743341074,34.943 25,0002,0003,0980.1,+13.8,067,0145,1743341375,35.031 23,0002,0003,0980.0,+13.8,066,0169,1743341675,35.017 23,0002,0003,0979.8,+13.9,065,0128,1743341975,35.008 23,0003,0005,0980.0,+13.9,066,0171,1743342275,35.002 25,0003,0005,0979.7,+13.9,067,0126,1743342574,34.986 25,0004,0006,0979.9,+14.2,067,0139,1743342874,34.988 25,0003,0005,0979.8,+14.0,068,0150,1743343174,34.979 25,0003,0005,0979.8,+14.1,068,0136,1743343774,34.956 30,0004,0006,0979.9,+14.5,068,0141,1743344074,34.951 16,0003,0005,0979.6,+14.3,069,0132,1743344374,34.957 25,0004,0006,0979.7,+14.1,068,0137,1743344675,35.03 21,0003,0005,0979.6,+14.3,067,0129,1743344975,35.089 13,0003,0005,0979.9,+14.1,069,0145,1743345275,35.087 30,0004,0006,0979.7,+14.4,068,0143,1743345575,35.082 18,0003,0005,0979.6,+14.3,067,0152,1743345875,35.085 16,0004,0006,0979.7,+14.4,068,0131,1743346175,35.07 18,0004,0006,0979.6,+13.9,070,0137,1743346475,35.057 25,0003,0005,0979.8,+14.1,069,0128,1743346775,35.042 21,0004,0006,0980.0,+13.8,070,0163,1743347075,35.049 23,0003,0005,0980.0,+13.8,070,0121,1743347375,35.042 23,0003,0005,0980.0,+13.5,071,0132,1743347675,35.019 21,0002,0003,0979.8,+13.3,072,0141,1743347975,35.022 23,0002,0003,0980.0,+13.3,072,0120,1743348275,35.092 33,0003,0005,0980.2,+13.1,072,0128,1743348575,35.185 25,0005,0007,0980.0,+13.0,073,0142,1743348875,35.161 28,0004,0006,0980.3,+12.8,073,0131,1743349175,35.147 30,0004,0006,0980.0,+12.7,072,0134,1743349475,35.149 33,0003,0005,0980.2,+12.7,072,0119,1743349775,35.137 33,0003,0005,0980.1,+12.6,073,0154,1743350075,35.126 28,0003,0005,0980.6,+12.5,073,0140,1743350375,35.127 30,0004,0006,0980.2,+12.4,075,0128,1743350675,35.117 25,0003,0005,0980.6,+12.2,075,0145,1743350975,35.115 35,0003,0005,0980.4,+12.2,075,0150,1743351275,35.097 33,0002,0003,0980.3,+12.1,075,0139,1743351575,35.094 30,0003,0005,0980.7,+12.2,075,0133,1743351875,35.171 28,0003,0005,0980.7,+12.2,076,0142,1743352175,35.242 25,0005,0007,0980.3,+12.1,075,0118,1743352475,35.241 28,0003,0005,0980.3,+12.1,075,0145,1743352775,35.228 21,0003,0005,0980.5,+12.2,076,0170,1743353075,35.22 21,0006,0008,0980.6,+12.2,076,0144,1743353375,35.205 40,0007,0010,0980.4,+12.2,075,0147,1743353675,35.212 23,0003,0005,0980.7,+12.0,076,0121,1743353975,35.2 25,0004,0006,0980.4,+12.2,076,0119,1743354275,35.191 16,0007,0010,0980.6,+12.0,077,0126,1743354575,35.174 11,0003,0005,0980.6,+12.0,076,0137,1743354875,35.173 25,0004,0006,0980.8,+12.0,077,0120,1743355175,35.163 28,0005,0007,0980.6,+11.9,077,0121,1743355475,35.237 16,0004,0006,0980.5,+11.9,076,0143,1743355775,35.32 25,0003,0005,0981.0,+12.0,075,0124,1743356075,35.321 21,0003,0005,0980.8,+11.9,076,0154,1743356375,35.317 23,0005,0007,0981.0,+12.1,074,0153,1743356675,35.314 06,0004,0006,0981.0,+12.0,075,0126,1743356975,35.3 23,0007,0010,0981.2,+12.1,074,0132,1743357275,35.282 21,0005,0007,0981.3,+12.1,074,0154,1743357575,35.274 25,0005,0007,0981.2,+11.9,075,0145,1743357875,35.27 28,0003,0005,0981.3,+12.2,075,0119,1743358175,35.27 23,0003,0005,0981.2,+12.1,074,0126,1743358475,35.252 33,0004,0006,0981.1,+12.1,075,0123,1743358775,35.245 18,0002,0003,0981.5,+11.8,075,0124,1743359075,35.314 13,0006,0008,0981.5,+12.0,075,0121,1743359375,35.397 30,0004,0006,0981.4,+12.0,076,0145,1743359675,35.395 16,0003,0005,0981.4,+11.8,076,0113,1743359975,35.387 33,0004,0006,0981.3,+11.5,077,0151,1743360275,35.379 18,0003,0005,0981.3,+11.8,077,0117,1743360575,35.373 30,0004,0006,0981.1,+11.8,077,0147,1743360875,35.364 35,0005,0007,0981.3,+11.8,077,0144,1743361175,35.359 25,0005,0007,0981.3,+11.7,078,0131,1743361475,35.348 16,0005,0007,0981.3,+11.7,079,0152,1743361775,35.339 35,0005,0007,0981.1,+11.7,078,0135,1743362075,35.333 18,0005,0007,0981.2,+11.8,077,0125,1743362375,35.331 25,0005,0007,0981.0,+11.7,078,0155,1743362675,35.393 23,0005,0007,0981.1,+11.6,078,0139,1743362975,35.48 40,0006,0008,0981.2,+11.4,079,0135,1743363275,35.478 40,0004,0006,0981.1,+11.4,079,0143,1743363575,35.468 21,0003,0005,0981.2,+11.3,080,0129,1743363875,35.466 18,0005,0007,0980.8,+11.2,080,0141,1743364175,35.451 25,0004,0006,0980.9,+11.4,080,0150,1743364475,35.449 35,0004,0006,0980.7,+11.4,080,0140,1743364775,35.447 23,0004,0006,0981.1,+11.3,079,0142,1743365075,35.441 28,0005,0007,0980.7,+11.2,080,0157,1743365375,35.428 23,0004,0006,0980.8,+11.2,080,0136,1743365675,35.425 21,0005,0007,0980.7,+11.2,080,0130,1743365975,35.402 35,0005,0007,0981.0,+11.0,080,0115,1743366275,35.47 23,0005,0007,0980.9,+10.9,080,0134,1743366575,35.548 30,0006,0008,0980.7,+11.1,080,0147,1743366875,35.552 30,0005,0007,0980.8,+10.9,080,0133,1743367175,35.552 30,0005,0007,0980.9,+10.9,080,0150,1743367475,35.544 30,0006,0008,0981.1,+10.8,080,0109,1743367775,35.534 30,0004,0006,0980.9,+10.9,081,0137,1743368075,35.531 30,0004,0006,0980.8,+10.9,081,0149,1743368375,35.529 25,0004,0006,0980.7,+10.9,080,0115,1743368675,35.527 28,0004,0006,0980.7,+10.9,081,0128,1743368975,35.521 37,0008,0011,0980.6,+10.8,081,0139,1743369275,35.511 23,0005,0007,0981.0,+10.9,080,0135,1743369575,35.497 28,0008,0011,0981.0,+10.9,080,0122,1743369875,35.569 30,0005,0007,0980.9,+10.8,080,0130,1743370175,35.645 04,0004,0006,0980.6,+10.7,081,0139,1743370475,35.636 21,0006,0008,0980.7,+10.8,080,0125,1743370775,35.638 13,0006,0008,0980.6,+10.8,081,0154,1743371075,35.628 18,0007,0010,0980.6,+10.8,081,0165,1743371375,35.627 23,0005,0007,0980.6,+10.7,080,0140,1743371675,35.623 01,0004,0006,0980.9,+10.5,080,0134,1743371975,35.611 00,0006,0008,0980.3,+10.6,081,0135,1743372275,35.61 33,0006,0008,0980.7,+10.8,081,0144,1743372575,35.6 13,0008,0011,0980.7,+10.8,081,0148,1743372875,35.593 04,0006,0008,0980.6,+10.5,081,0161,1743373475,35.485 00,0007,0010,0980.4,+10.7,081,0150,1743373775,35.746 30,0008,0011,0980.3,+10.6,081,0145,1743374075,35.728 00,0007,0010,0980.2,+10.6,081,0155,1743374375,35.733 00,0008,0011,0980.4,+10.6,081,0141,1743374675,35.714 04,0006,0008,0980.6,+10.8,081,0131,1743374975,35.709 30,0007,0010,0980.5,+10.7,081,0124,1743375275,35.699 23,0008,0011,0980.5,+10.8,081,0129,1743375575,35.69 04,0007,0010,0980.4,+10.7,081,0129,1743375875,35.69 09,0007,0010,0980.3,+10.9,081,0146,1743376175,35.683 06,0006,0008,0980.4,+10.9,081,0132,1743376475,35.672 40,0004,0006,0980.3,+10.8,081,0139,1743376775,35.668 16,0005,0007,0980.2,+10.6,081,0136,1743377075,35.738 06,0007,0010,0980.4,+10.7,081,0129,1743377375,35.821 01,0009,0012,0980.1,+10.6,082,0133,1743377675,35.817 04,0007,0010,0980.4,+10.6,081,0148,1743377975,35.803 04,0005,0007,0980.3,+10.7,082,0128,1743378275,35.806 28,0006,0008,0980.3,+10.6,082,0137,1743378575,35.809 01,0007,0010,0980.3,+10.7,082,0136,1743378875,35.786 04,0008,0011,0980.0,+10.5,082,0140,1743379175,35.777 06,0006,0008,0980.3,+10.6,082,0122,1743379475,35.775 04,0010,0013,0980.3,+10.6,082,0123,1743379775,35.776 04,0009,0012,0980.2,+10.6,083,0150,1743380075,35.763 28,0011,0015,0979.9,+10.6,083,0160,1743380375,35.759 04,0009,0012,0979.9,+10.6,082,0142,1743380675,35.827 06,0011,0015,0979.9,+10.7,082,0136,1743380975,35.895 30,0009,0012,0979.9,+10.7,082,0116,1743381275,35.893 04,0011,0015,0979.8,+10.8,082,0137,1743381575,35.877 28,0011,0015,0980.3,+10.6,082,0140,1743381875,35.883 28,0013,0017,0979.8,+10.6,082,0146,1743382175,35.883 04,0011,0015,0980.0,+10.6,082,0143,1743382475,35.87 06,0009,0012,0979.7,+10.6,082,0120,1743382775,35.864 06,0007,0010,0979.8,+10.7,082,0124,1743383075,35.856 28,0011,0015,0979.8,+10.8,082,0165,1743383375,35.851 06,0008,0011,0979.8,+10.8,081,0138,1743383675,35.843 06,0006,0008,0979.6,+10.9,081,0148,1743383975,35.834 04,0006,0008,0979.7,+10.9,080,0128,1743384275,35.905 06,0006,0008,0979.6,+10.9,080,0138,1743384575,35.983 04,0006,0008,0979.5,+10.8,080,0137,1743384875,35.98 30,0006,0008,0979.8,+10.7,081,0118,1743385175,35.981 04,0006,0008,0979.7,+10.8,080,0140,1743385475,35.971 30,0006,0008,0979.7,+10.8,080,0124,1743385775,35.964 30,0007,0010,0979.6,+10.6,080,0127,1743386075,35.951 01,0007,0010,0979.4,+10.6,081,0126,1743386375,35.958 01,0007,0010,0979.3,+10.5,081,0123,1743386675,35.941 04,0005,0007,0979.6,+10.6,081,0137,1743386975,35.933 04,0005,0007,0979.5,+10.5,080,0137,1743387275,35.936 04,0006,0008,0979.4,+10.4,081,0136,1743387575,35.926 28,0005,0007,0979.3,+10.4,081,0127,1743387875,35.981 04,0005,0007,0979.5,+10.3,081,0134,1743388176,36.064 01,0005,0007,0979.2,+10.4,081,0130,1743388476,36.055 04,0004,0006,0979.4,+10.4,081,0125,1743388776,36.055 04,0003,0005,0979.3,+10.5,081,0127,1743389076,36.05 06,0004,0006,0979.1,+10.3,081,0127,1743389376,36.047 06,0003,0005,0979.5,+10.2,081,0137,1743389676,36.042 06,0003,0005,0979.4,+10.2,081,0136,1743389976,36.031 06,0003,0005,0979.4,+10.2,081,0146,1743390276,36.025 06,0006,0008,0979.2,+10.2,081,0111,1743390576,36.012 28,0005,0007,0979.4,+10.3,081,0160,1743390876,36.007 04,0005,0007,0979.4,+10.3,081,0162,1743391176,36.011 06,0005,0007,0979.6,+10.3,080,0118,1743391476,36.074 01,0005,0007,0979.5,+10.4,080,0111,1743391776,36.148 28,0006,0008,0979.4,+10.2,081,0119,1743392076,36.141 04,0006,0008,0979.5,+10.2,081,0129,1743392376,36.133 04,0006,0008,0979.6,+10.3,081,0115,1743392676,36.13 06,0007,0010,0979.8,+10.4,081,0132,1743392976,36.127 30,0005,0007,0979.5,+10.3,081,0145,1743393276,36.118 04,0005,0007,0979.6,+10.4,081,0137,1743393576,36.12 04,0007,0010,0979.3,+10.2,081,0141,1743393876,36.106 06,0006,0008,0979.6,+10.1,081,0142,1743394176,36.101 04,0007,0010,0979.4,+10.2,081,0143,1743394476,36.097 30,0006,0008,0979.6,+10.1,081,0132,1743394776,36.09 28,0005,0007,0979.9,+10.3,081,0128,1743395076,36.159 06,0005,0007,0979.8,+10.3,081,0129,1743395376,36.235 30,0004,0006,0979.5,+10.3,080,0139,1743395676,36.231 04,0004,0006,0979.6,+10.2,081,0147,1743395976,36.214 30,0008,0011,0979.7,+10.3,080,0121,1743396276,36.213 06,0004,0006,0980.1,+10.4,080,0120,1743396576,36.209 04,0005,0007,0979.9,+10.4,080,0143,1743396876,36.209 28,0005,0007,0980.1,+10.6,080,0131,1743397176,36.201 09,0006,0008,0980.2,+10.5,080,0146,1743397476,36.198 28,0007,0010,0979.9,+10.6,080,0121,1743397776,36.187 06,0006,0008,0980.1,+10.6,079,0149,1743398076,36.181 28,0006,0008,0979.8,+10.4,080,0131,1743398376,36.172 28,0007,0010,0979.9,+10.6,079,0129,1743398676,36.245 06,0008,0011,0980.2,+10.6,079,0144,1743398976,36.319 04,0006,0008,0980.0,+10.6,080,0130,1743399276,36.319 28,0008,0011,0979.9,+10.8,080,0146,1743399576,36.308 09,0006,0008,0980.1,+10.8,079,0149,1743399876,36.291 06,0005,0007,0980.0,+10.9,079,0159,1743400176,36.296 09,0008,0011,0980.1,+10.9,078,0126,1743400476,36.286 09,0007,0010,0980.0,+10.8,079,0105,1743400776,36.28 04,0007,0010,0980.1,+11.1,079,0141,1743401076,36.271 06,0005,0007,0980.1,+11.1,078,0130,1743401376,36.267 30,0014,0018,0980.4,+11.3,077,0136,1743401676,36.259 04,0063,0086,0980.2,+11.4,077,0147,1743401976,36.254 28,0005,0007,0980.1,+11.4,078,0132,1743402276,36.32 28,0004,0006,0980.3,+11.7,077,0135,1743402576,36.395 28,0006,0008,0980.2,+12.4,077,0136,1743402876,36.404 04,0007,0010,0980.5,+12.1,075,0115,1743403176,36.392 06,0004,0006,0980.3,+12.1,075,0137,1743403476,36.386 28,0004,0006,0980.5,+12.1,076,0141,1743403776,36.373 28,0004,0006,0980.2,+11.9,076,0134,1743404076,36.361 04,0004,0006,0980.6,+11.9,076,0138,1743404376,36.413 09,0003,0005,0980.6,+12.0,076,0133,1743404676,36.367 09,0004,0006,0980.7,+11.9,075,0155,1743404976,36.352 04,0005,0007,0980.5,+12.1,076,0148,1743405276,36.354 18,0006,0008,0980.5,+12.1,076,0133,1743405576,36.333 23,0004,0006,0980.6,+12.4,075,0128,1743405876,36.407 11,0003,0005,0980.5,+12.5,073,0139,1743406176,36.478 11,0007,0010,0980.8,+12.7,074,0124,1743406476,36.47 37,0005,0007,0980.7,+12.7,072,0116,1743406776,36.47 25,0006,0008,0980.6,+13.0,073,0139,1743407076,36.483 23,0007,0010,0980.6,+13.3,070,0137,1743407376,36.45 11,0005,0007,0981.0,+13.6,071,0157,1743407676,36.445 13,0004,0006,0980.8,+13.8,069,0130,1743407976,36.436 18,0003,0005,0981.1,+13.5,070,0136,1743408276,36.418 09,0005,0007,0980.8,+13.4,071,0139,1743408576,36.43 13,0005,0007,0980.8,+13.4,070,0156,1743408876,36.422 00,0002,0003,0980.6,+13.3,070,0129,1743409176,36.419 06,0003,0005,0980.6,+13.3,070,0112,1743409476,36.484 01,0004,0006,0980.8,+13.4,070,0143,1743409776,36.547 01,0004,0006,0980.7,+13.4,071,0134,1743410076,36.538 30,0003,0005,0980.8,+13.4,069,0154,1743410376,36.524 04,0003,0005,0980.7,+14.4,069,0128,1743410676,36.533 01,0004,0006,0980.7,+14.3,067,0127,1743410976,36.567 33,0004,0006,0980.6,+14.7,064,0123,1743411276,36.526 40,0002,0003,0980.7,+14.5,065,0135,1743411576,36.512 01,0003,0005,0980.9,+15.3,061,0139,1743411876,36.51 13,0001,0002,0980.6,+14.7,062,0125,1743412176,36.497 13,0001,0002,0980.5,+15.1,062,0163,1743412476,36.498 13,0002,0003,0980.6,+15.2,061,0149,1743412776,36.494 21,0002,0003,0980.7,+15.9,060,0116,1743413076,36.551 35,0002,0003,0980.7,+15.8,060,0152,1743413376,36.621 23,0002,0003,0980.9,+15.3,060,0122,1743413676,36.621 13,0003,0005,0980.9,+15.4,062,0126,1743413976,36.613 23,0002,0003,0980.7,+15.3,062,0148,1743414276,36.605 37,0003,0005,0980.8,+15.3,063,0124,1743414576,36.593 09,0002,0003,0980.4,+15.4,060,0136,1743414876,36.584 37,0001,0002,0980.5,+15.1,061,0152,1743415176,36.575 16,0001,0002,0980.9,+15.1,061,0136,1743415476,36.567 33,0002,0003,0980.9,+15.3,065,0125,1743415776,36.551 40,0002,0003,0981.0,+15.8,061,0140,1743416076,36.553 18,0002,0003,0980.7,+15.4,064,0151,1743416376,36.546 25,0004,0006,0980.7,+15.5,064,0116,1743416676,36.614 23,0005,0007,0980.7,+15.2,065,0120,1743416976,36.697 25,0003,0005,0980.6,+15.3,065,0123,1743417276,36.682 37,0003,0005,0981.0,+15.7,063,0129,1743417576,36.677 37,0003,0005,0980.6,+15.8,061,0133,1743417876,36.681 28,0003,0005,0981.0,+15.7,062,0150,1743418176,36.664 25,0003,0005,0980.5,+16.1,062,0145,1743418476,36.654 23,0003,0005,0980.4,+17.2,060,0133,1743418776,36.646 40,0003,0005,0980.8,+16.3,062,0123,1743419076,36.638 42,0003,0005,0980.6,+15.7,062,0145,1743419376,36.634 40,0004,0006,0980.5,+15.5,063,0123,1743419676,36.634 23,0004,0006,0981.1,+14.8,065,0121,1743419976,36.629 23,0003,0005,0981.1,+13.1,070,0120,1743420276,36.703 25,0001,0002,0981.1,+12.7,071,0132,1743420576,36.769 21,0002,0003,0980.8,+11.9,073,0145,1743420876,36.765 23,0001,0002,0981.0,+11.7,075,0123,1743421176,36.757 28,0002,0003,0981.1,+11.8,075,0150,1743421476,36.761 28,0001,0002,0980.5,+11.5,074,0135,1743421776,36.749 25,0001,0002,0980.9,+11.9,074,0119,1743422076,36.733 25,0001,0002,0980.9,+12.3,073,0117,1743422376,36.721 40,0002,0003,0980.6,+12.3,074,0125,1743422676,36.733 18,0002,0003,0981.0,+12.4,074,0157,1743422976,36.715 21,0001,0002,0980.5,+12.2,071,0140,1743423276,36.707 30,0002,0003,0980.7,+13.4,074,0132,1743423576,36.698 37,0001,0002,0980.8,+13.7,072,0138,1743423876,36.782 37,0001,0002,0980.5,+14.2,065,0157,1743424176,36.855 23,0001,0002,0980.5,+14.4,070,0138,1743424476,36.839 37,0001,0002,0980.6,+14.4,070,0145,1743424776,36.845 33,0002,0003,0980.5,+14.4,067,0158,1743425076,36.839 40,0001,0002,0980.7,+14.4,066,0140,1743425376,36.822 40,0001,0002,0980.4,+15.0,066,0126,1743425676,36.808 18,0001,0002,0980.6,+14.8,065,0158,1743425976,36.811 21,0001,0002,0980.2,+15.2,064,0125,1743426276,36.804 16,0001,0002,0980.5,+15.1,062,0144,1743426576,36.794 35,0001,0002,0980.3,+15.4,064,0134,1743426876,36.794 13,0001,0002,0980.4,+15.8,062,0160,1743427176,36.782 21,0001,0002,0980.2,+15.8,059,0146,1743427476,36.866 13,0002,0003,0980.1,+16.3,054,0134,1743427776,36.941 25,0001,0002,0980.2,+16.3,056,0125,1743428076,36.918 25,0001,0002,0980.0,+16.4,060,0117,1743428376,36.905 16,0001,0002,0980.1,+16.7,055,0138,1743428676,36.899 23,0001,0002,0980.0,+16.7,055,0126,1743428976,36.896 18,0001,0002,0980.0,+16.3,056,0131,1743429276,36.886 16,0001,0002,0980.0,+15.7,058,0128,1743429576,36.878 33,0001,0002,0979.9,+16.0,055,0123,1743429876,36.881 11,0002,0003,0980.4,+16.2,056,0138,1743430176,36.877 16,0001,0002,0980.2,+16.2,060,0146,1743430476,36.86 11,0001,0002,0980.0,+16.2,057,0126,1743430776,36.859 09,0001,0002,0980.2,+16.3,056,0138,1743431076,36.93 13,0001,0002,0980.1,+16.4,055,0150,1743431377,37.002 30,0001,0002,0980.1,+16.5,060,0134,1743431677,37.001 09,0001,0002,0980.5,+16.5,059,0143,1743431976,36.988 11,0001,0002,0980.0,+16.6,059,0147,1743432276,36.969 13,0001,0002,0979.8,+16.7,058,0139,1743432576,36.963 16,0001,0002,0980.1,+16.8,055,0143,1743432876,36.959 30,0001,0002,0980.2,+16.6,055,0132,1743433179,39.634 09,0002,0003,0980.1,+17.0,057,0139,1743433476,36.936 25,0001,0002,0980.1,+16.8,061,0107,1743433776,36.927 33,0001,0002,0979.9,+17.1,061,0118,1743434076,36.914 16,0001,0002,0980.0,+16.6,062,0133,1743434376,36.92 30,0001,0002,0979.9,+16.3,063,0123,1743434676,36.968 18,0001,0002,0980.0,+15.9,065,0135,1743434977,37.049 18,0001,0002,0980.1,+15.4,066,0132,1743435277,37.055 11,0002,0003,0980.3,+15.1,067,0105,1743435577,37.05 33,0002,0003,0980.2,+14.7,067,0132,1743435877,37.05 16,0002,0003,0980.2,+14.6,067,0145,1743436177,37.044 13,0001,0002,0980.5,+14.4,068,0149,1743436477,37.029 21,0002,0003,0980.4,+14.3,069,0121,1743436777,37.03 33,0002,0003,0980.6,+14.4,068,0133,1743437077,37.022 06,0001,0002,0980.3,+14.3,069,0141,1743437377,37.016 09,0002,0003,0980.5,+14.0,068,0154,1743437677,37.006 11,0002,0003,0980.3,+13.6,070,0143,1743437976,36.992 11,0003,0005,0980.5,+13.4,071,0151,1743438277,37.063 11,0004,0006,0980.4,+13.2,072,0138,1743438577,37.126 11,0003,0005,0980.6,+13.0,073,0137,1743438877,37.12 13,0004,0006,0980.7,+12.8,072,0140,1743439177,37.116 13,0004,0006,0980.3,+12.5,073,0127,1743439477,37.111 33,0004,0006,0980.8,+12.4,073,0141,1743439777,37.112 04,0003,0005,0981.0,+12.4,073,0160,1743440077,37.103 11,0004,0006,0980.8,+12.1,074,0133,1743440377,37.09 30,0005,0007,0981.0,+12.1,075,0126,1743440677,37.085 25,0003,0005,0980.8,+11.9,075,0122,1743440977,37.069 33,0004,0006,0981.0,+11.9,075,0127,1743441277,37.065 09,0003,0005,0981.3,+11.9,075,0141,1743441577,37.074 13,0004,0006,0981.2,+11.8,076,0147,1743441877,37.132 09,0003,0005,0981.5,+11.9,076,0157,1743442177,37.204 01,0004,0006,0981.3,+11.8,076,0139,1743442477,37.204 13,0005,0007,0981.4,+11.8,076,0132,1743442777,37.196 35,0005,0007,0981.2,+11.6,076,0132,1743443077,37.186 25,0006,0008,0981.3,+11.6,076,0137,1743443377,37.182 30,0004,0006,0981.7,+11.7,077,0144,1743443677,37.169 25,0005,0007,0981.7,+11.7,076,0137,1743443977,37.164 23,0004,0006,0981.7,+11.6,076,0118,1743444277,37.161 25,0003,0005,0981.6,+11.8,074,0128,1743444577,37.157 23,0004,0006,0981.5,+11.9,073,0116,1743444877,37.155 28,0005,0007,0981.4,+11.9,073,0143,1743445177,37.156 21,0006,0008,0981.6,+11.6,074,0142,1743445477,37.221 25,0007,0010,0981.6,+11.6,074,0132,1743445777,37.285 11,0007,0010,0981.8,+11.2,075,0156,1743446077,37.287 01,0006,0008,0981.7,+11.3,075,0136,1743446377,37.279 11,0006,0008,0981.8,+11.3,075,0134,1743446677,37.277 21,0007,0010,0981.6,+11.4,076,0119,1743446977,37.266 13,0005,0007,0981.4,+11.2,076,0140,1743447277,37.257 09,0006,0008,0981.8,+11.4,076,0153,1743447577,37.243 11,0005,0007,0981.7,+11.3,076,0148,1743447877,37.243 28,0007,0010,0981.7,+11.4,077,0152,1743448177,37.235 16,0005,0007,0981.8,+11.4,075,0134,1743448477,37.235 13,0007,0010,0981.9,+11.6,075,0132,1743448777,37.224 18,0004,0006,0981.8,+11.6,075,0128,1743449077,37.299 21,0005,0007,0982.0,+11.5,077,0141,1743449377,37.376 16,0005,0007,0981.9,+11.3,076,0138,1743449677,37.365 13,0004,0006,0981.7,+11.1,077,0130,1743449977,37.355 25,0004,0006,0981.6,+10.8,077,0140,1743450277,37.357 25,0005,0007,0981.8,+10.8,078,0132,1743450577,37.36 18,0004,0006,0981.8,+10.5,078,0133,1743450877,37.341 18,0004,0006,0982.0,+10.6,078,0136,1743451177,37.326 23,0004,0006,0981.7,+10.2,079,0138,1743451477,37.368 25,0004,0006,0981.8,+10.3,079,0134,1743451777,37.321 23,0004,0006,0981.7,+10.3,079,0127,1743452077,37.309 25,0004,0006,0981.4,+10.3,079,0145,1743452377,37.312 25,0003,0005,0981.7,+10.4,079,0140,1743452677,37.376 33,0005,0007,0981.5,+10.3,080,0143,1743452977,37.458 30,0006,0008,0981.6,+10.4,080,0137,1743453277,37.46 25,0004,0006,0981.7,+10.6,079,0129,1743453577,37.453 30,0004,0006,0981.7,+10.5,080,0125,1743453877,37.431 28,0004,0006,0981.9,+10.6,079,0120,1743454177,37.433 28,0004,0006,0981.6,+10.7,079,0146,1743454477,37.428 37,0004,0006,0981.5,+10.4,080,0137,1743454777,37.413 37,0005,0007,0981.7,+10.5,080,0120,1743455077,37.416 35,0004,0006,0981.5,+10.6,080,0133,1743455377,37.417 37,0004,0006,0981.6,+10.5,080,0135,1743455677,37.416 04,0004,0006,0981.4,+10.6,079,0123,1743455977,37.395 18,0004,0006,0981.1,+10.5,080,0135,1743456277,37.471 09,0005,0007,0981.2,+10.3,080,0143,1743456577,37.553 21,0006,0008,0981.4,+10.4,080,0121,1743456877,37.352 25,0004,0006,0981.5,+10.4,080,0123,1743457177,37.54 21,0005,0007,0981.5,+10.5,080,0132,1743457477,37.539 35,0004,0006,0981.2,+10.3,080,0118,1743457777,37.528 30,0005,0007,0981.4,+10.2,081,0130,1743458077,37.519 28,0004,0006,0981.5,+10.1,081,0140,1743458377,37.546 11,0007,0010,0981.2,+10.1,081,0137,1743458677,37.509 35,0005,0007,0981.0,+10.1,081,0139,1743459277,37.486 04,0007,0010,0981.2,+09.9,082,0133,1743459577,37.489 04,0011,0015,0981.1,+10.0,081,0137,1743459877,37.56 28,0010,0013,0981.0,+10.0,082,0145,1743460177,37.632 16,0012,0016,0981.1,+10.0,081,0104,1743460477,37.621 21,0011,0015,0981.2,+09.9,082,0166,1743460777,37.615 11,0012,0016,0981.3,+09.9,082,0152,1743461077,37.617 13,0009,0012,0980.8,+09.7,082,0147,1743461377,37.612 35,0012,0016,0981.3,+09.9,081,0130,1743461677,37.607 13,0010,0013,0981.2,+09.9,082,0130,1743461977,37.586 16,0011,0015,0981.3,+09.7,082,0142,1743462277,37.601 04,0008,0011,0981.5,+09.8,082,0113,1743462577,37.592 21,0014,0018,0981.6,+09.6,082,0152,1743462877,37.579 18,0013,0017,0981.5,+09.5,083,0141,1743463177,37.564 13,0014,0018,0981.4,+09.7,083,0128,1743463477,37.633 16,0018,0024,0981.6,+09.5,083,0140,1743463777,37.724 18,0009,0012,0981.6,+09.4,083,0134,1743464077,37.7 33,0016,0022,0981.5,+09.3,083,0159,1743464377,37.704 33,0009,0012,0981.6,+09.3,082,0158,1743464677,37.697 21,0029,0039,0981.7,+09.2,082,0138,1743464977,37.695 23,0022,0029,0981.4,+09.3,082,0133,1743465277,37.684 33,0021,0028,0981.5,+09.2,082,0135,1743465577,37.676 18,0017,0023,0981.5,+09.3,082,0134,1743465877,37.684 21,0014,0018,0981.8,+09.1,082,0130,1743466177,37.664 21,0012,0016,0981.6,+09.2,082,0136,1743466477,37.664 23,0015,0021,0981.3,+09.1,082,0147,1743466777,37.656 35,0014,0018,0981.7,+09.0,083,0155,1743467077,37.718 18,0023,0031,0981.3,+08.9,083,0139,1743467377,37.809 33,0012,0016,0981.2,+08.9,083,0137,1743467677,37.618 21,0017,0023,0981.4,+08.9,083,0140,1743467977,37.8 21,0014,0018,0981.5,+09.0,083,0123,1743468277,37.79 21,0014,0018,0981.6,+09.0,082,0143,1743468577,37.781 33,0014,0018,0981.8,+09.1,082,0149,1743468877,37.78 33,0014,0018,0981.3,+08.9,082,0133,1743469177,37.765 21,0013,0017,0981.2,+08.8,083,0146,1743469477,37.767 33,0018,0024,0981.5,+08.9,083,0146,1743469777,37.752 21,0010,0013,0981.4,+08.9,082,0108,1743470077,37.757 21,0010,0013,0981.1,+08.8,082,0134,1743470377,37.745 33,0009,0012,0980.8,+08.7,082,0127,1743470677,37.821 21,0010,0013,0981.2,+08.8,083,0159,1743470977,37.885 21,0010,0013,0981.3,+08.9,082,0137,1743471277,37.889 23,0008,0011,0981.0,+08.8,083,0134,1743471577,37.878 21,0009,0012,0981.3,+08.8,082,0152,1743471877,37.877 21,0008,0011,0980.9,+08.7,083,0120,1743472177,37.86 21,0011,0015,0981.1,+08.6,082,0138,1743472477,37.856 33,0010,0013,0981.1,+08.6,083,0132,1743472777,37.862 21,0008,0011,0980.9,+08.6,082,0121,1743473077,37.861 33,0011,0015,0981.0,+08.6,083,0108,1743473377,37.852 35,0016,0022,0981.0,+08.6,083,0126,1743473677,37.845 23,0012,0016,0981.1,+08.6,082,0129,1743473977,37.846 33,0009,0012,0981.3,+08.7,082,0157,1743474277,37.916 18,0012,0016,0981.5,+08.6,082,0130,1743474577,37.994 21,0007,0010,0981.1,+08.7,082,0141,1743474877,37.986 16,0012,0016,0981.2,+08.6,082,0140,1743475177,37.981 13,0009,0012,0981.1,+08.6,082,0121,1743475477,37.974 18,0013,0017,0981.3,+08.5,082,0135,1743476077,37.962 21,0009,0012,0981.4,+08.5,082,0140,1743476377,37.954 18,0008,0011,0981.4,+08.4,083,0131,1743476677,37.946 18,0007,0010,0981.0,+08.4,083,0142,1743476977,37.931 18,0010,0013,0981.2,+08.3,083,0148,1743477277,37.937 18,0006,0008,0981.1,+08.4,083,0154,1743477577,37.931 35,0007,0010,0980.9,+08.4,083,0152,1743477878,38.004 33,0004,0006,0981.4,+08.2,082,0122,1743478178,38.086 23,0006,0008,0981.0,+08.4,083,0131,1743478478,38.078 18,0004,0006,0981.0,+08.3,083,0131,1743478777,37.88 18,0003,0005,0980.9,+08.2,083,0130,1743479078,38.063 16,0004,0006,0981.1,+08.2,083,0150,1743479378,38.06 33,0004,0006,0981.3,+08.2,083,0125,1743479678,38.044 16,0004,0006,0981.2,+08.1,083,0123,1743479978,38.054 35,0005,0007,0980.8,+08.2,083,0128,1743480278,38.037 16,0005,0007,0981.0,+08.2,083,0144,1743480578,38.044 33,0004,0006,0980.9,+08.2,083,0146,1743480877,37.844 16,0005,0007,0981.0,+08.1,083,0136,1743481178,38.024 18,0005,0007,0981.2,+08.1,083,0161,1743481477,37.91 33,0006,0008,0981.3,+08.1,083,0132,1743481777,37.985 16,0006,0008,0981.1,+08.2,083,0159,1743482078,38.167 16,0005,0007,0981.4,+08.1,082,0127,1743482378,38.159 25,0007,0010,0981.1,+08.1,083,0126,1743482678,38.152 16,0005,0007,0981.0,+08.2,083,0148,1743482978,38.155 33,0004,0006,0981.3,+08.1,082,0133,1743483278,38.143 16,0003,0005,0981.4,+08.1,083,0141,1743483578,38.144 33,0003,0005,0981.3,+08.1,083,0142,1743483878,38.135 35,0004,0006,0981.2,+08.1,082,0133,1743484178,38.131 16,0003,0005,0981.3,+08.1,083,0125,1743484478,38.133 33,0007,0010,0981.3,+08.1,082,0139,1743484778,38.123 16,0003,0005,0981.2,+08.1,082,0127,1743485078,38.199 33,0005,0007,0981.4,+08.2,082,0157,1743485378,38.263 18,0005,0007,0981.1,+08.2,082,0134,1743485678,38.254 18,0007,0010,0981.2,+08.3,082,0148,1743485978,38.251 35,0005,0007,0981.3,+08.3,082,0128,1743486278,38.254 11,0005,0007,0981.4,+08.3,082,0138,1743486578,38.246 11,0007,0010,0981.5,+08.2,082,0148,1743486878,38.245 09,0004,0006,0981.5,+08.3,082,0117,1743487178,38.236 30,0003,0005,0981.5,+08.3,081,0125,1743487478,38.231 30,0004,0006,0981.3,+08.5,082,0126,1743487778,38.232 30,0003,0005,0981.5,+08.3,082,0123,1743488078,38.211 28,0004,0006,0981.3,+08.5,082,0129,1743488378,38.206 30,0003,0005,0981.6,+08.6,082,0151,1743488678,38.28 06,0002,0003,0981.1,+08.6,082,0143,1743488978,38.346 04,0002,0003,0981.2,+08.7,081,0137,1743489278,38.34 25,0002,0003,0981.3,+08.7,081,0127,1743489578,38.339 30,0001,0002,0981.2,+08.7,080,0126,1743489878,38.332 25,0001,0002,0981.3,+08.6,080,0134,1743490178,38.323 06,0001,0002,0981.2,+08.8,080,0130,1743490478,38.319 16,0001,0002,0981.1,+08.9,081,0131,1743490778,38.322 13,0004,0006,0981.8,+09.0,081,0148,1743491078,38.322 11,0001,0002,0981.9,+09.1,080,0154,1743491378,38.305 16,0001,0002,0981.9,+09.1,080,0136,1743491678,38.296 06,0001,0002,0981.7,+09.3,080,0147,1743491978,38.299 33,0001,0002,0981.5,+09.4,080,0151,1743492278,38.37 16,0000,0001,0981.6,+09.6,080,0127,1743492578,38.441 04,0001,0002,0981.5,+09.7,079,0128,1743492878,38.444 16,0001,0002,0981.9,+09.6,079,0143,1743493178,38.433 16,0001,0002,0981.8,+09.5,079,0130,1743493478,38.422 04,0001,0002,0981.7,+09.4,078,0127,1743493778,38.412 13,0001,0002,0981.5,+09.4,078,0128,1743494078,38.414 16,0001,0002,0981.9,+09.2,079,0128,1743494378,38.219 11,0001,0002,0981.7,+09.3,078,0120,1743494678,38.4 09,0001,0002,0981.7,+09.3,078,0141,1743494978,38.399 11,0001,0002,0981.8,+09.5,079,0120,1743495278,38.393 09,0002,0003,0981.8,+09.6,077,0129,1743495578,38.389 33,0001,0002,0981.9,+09.8,079,0118,1743495878,38.456 35,0002,0003,0981.8,+09.9,079,0124,1743496178,38.542 30,0002,0003,0981.8,+09.8,078,0134,1743496778,38.529 33,0001,0002,0981.8,+09.8,078,0150,1743497078,38.526 28,0002,0003,0981.4,+09.7,078,0144,1743497378,38.518 30,0004,0006,0981.1,+09.8,079,0135,1743497678,38.507 30,0003,0005,0981.7,+09.8,078,0143,1743497978,38.501 30,0003,0005,0981.3,+09.6,079,0123,1743498278,38.487 28,0003,0005,0981.1,+09.7,079,0126,1743498578,38.484 06,0003,0005,0981.1,+09.8,079,0136,1743498878,38.475 13,0002,0003,0981.1,+09.8,079,0132,1743499178,38.474 30,0003,0005,0981.0,+10.0,079,0149,1743499478,38.542 33,0003,0005,0981.2,+10.0,078,0148,1743499778,38.62 21,0002,0003,0981.4,+10.0,078,0141,1743500078,38.622 23,0003,0005,0981.3,+10.0,078,0140,1743500378,38.602 23,0003,0005,0981.2,+09.9,078,0131,1743500678,38.608 23,0003,0005,0981.0,+09.9,078,0123,1743500978,38.593 33,0004,0006,0981.1,+09.8,078,0128,1743501278,38.585 21,0002,0003,0981.3,+09.8,078,0117,1743501578,38.575 33,0003,0005,0981.6,+09.8,078,0120,1743501878,38.588 21,0002,0003,0981.5,+09.7,079,0135,1743502178,38.571 18,0003,0005,0981.6,+09.6,078,0137,1743502478,38.572 18,0001,0002,0981.7,+09.6,078,0138,1743502778,38.565 28,0004,0006,0981.6,+09.5,078,0135,1743503078,38.638 30,0001,0002,0981.3,+09.6,079,0129,1743503378,38.707 23,0002,0003,0981.7,+09.6,078,0139,1743503978,38.695 30,0001,0002,0981.6,+09.5,078,0126,1743504278,38.697 30,0001,0002,0981.5,+09.6,078,0113,1743504578,38.697 30,0002,0003,0981.6,+09.8,079,0137,1743504878,38.683 30,0003,0005,0981.2,+10.0,078,0119,1743505178,38.675 28,0003,0005,0981.3,+10.4,078,0132,1743505478,38.674 21,0003,0005,0981.4,+10.4,078,0143,1743505778,38.486 35,0003,0005,0981.3,+10.3,078,0133,1743506078,38.658 23,0002,0003,0980.9,+10.1,078,0145,1743506378,38.657 28,0001,0002,0981.2,+10.2,078,0135,1743506678,38.731 28,0001,0002,0980.6,+10.4,078,0148,1743506978,38.802 33,0002,0003,0980.6,+10.4,077,0140,1743507278,38.798 23,0002,0003,0981.0,+10.6,076,0143,1743507578,38.79 30,0001,0002,0981.2,+10.7,075,0150,1743507878,38.787 23,0001,0002,0980.9,+10.9,075,0117,1743508178,38.776 21,0004,0006,0981.1,+10.8,074,0146,1743508478,38.772 30,0002,0003,0981.1,+10.4,074,0134,1743508778,38.768 16,0002,0003,0981.2,+10.3,074,0146,1743509078,38.755 04,0002,0003,0981.1,+10.4,075,0151,1743509378,38.781 33,0002,0003,0980.8,+10.5,075,0118,1743509678,38.753 18,0002,0003,0981.3,+10.3,075,0142,1743509978,38.554 21,0002,0003,0981.0,+10.5,075,0162,1743510278,38.629 30,0002,0003,0981.2,+10.3,076,0117,1743510578,38.893 21,0003,0005,0981.1,+10.3,076,0152,1743510878,38.88 33,0002,0003,0981.1,+10.4,075,0139,1743511178,38.878 18,0002,0003,0980.9,+10.3,075,0141,1743511478,38.874 21,0003,0005,0980.8,+10.5,075,0133,1743511778,38.868 18,0003,0005,0981.2,+10.4,075,0126,1743512078,38.859 18,0002,0003,0980.7,+10.3,076,0151,1743512378,38.66 35,0001,0002,0980.8,+10.1,077,0127,1743512678,38.848 23,0001,0002,0981.0,+10.1,077,0147,1743512978,38.837 18,0001,0002,0980.6,+10.0,077,0130,1743513278,38.826 16,0001,0002,0981.0,+09.8,077,0137,1743513578,38.826 35,0001,0002,0980.6,+09.8,077,0144,1743513878,38.903 18,0002,0003,0980.9,+09.8,077,0131,1743514178,38.976 23,0003,0005,0980.7,+09.8,077,0120,1743514478,38.959 21,0002,0003,0980.7,+09.7,077,0133,1743514778,38.963 28,0002,0003,0980.6,+09.5,079,0105,1743515078,38.774 18,0001,0002,0980.3,+09.5,079,0136,1743515378,38.758 23,0002,0003,0980.3,+09.4,079,0131,1743515678,38.945 25,0002,0003,0980.4,+09.4,080,0137,1743515978,38.934 28,0002,0003,0980.2,+09.4,080,0139,1743516278,38.937 18,0001,0002,0980.0,+09.3,080,0138,1743516578,38.743 33,0002,0003,0980.1,+09.4,080,0135,1743516878,38.92 21,0002,0003,0980.7,+09.2,080,0157,1743517178,38.914 11,0002,0003,0980.0,+09.3,079,0121,1743517478,38.99 21,0002,0003,0980.6,+09.3,080,0123,1743517779,39.059 18,0002,0003,0980.4,+09.2,079,0133,1743518079,39.058 18,0004,0006,0980.6,+09.3,080,0150,1743518379,39.052 33,0002,0003,0980.4,+09.2,079,0137,1743518679,39.046 13,0002,0003,0980.3,+09.2,079,0115,1743518979,39.037 37,0003,0005,0980.1,+09.1,080,0143,1743519279,39.024 33,0003,0005,0980.1,+09.1,079,0138,1743519579,39.033 28,0003,0005,0980.2,+09.2,079,0137,1743519879,39.015 35,0003,0005,0980.6,+09.1,079,0144,1743520178,38.828 33,0003,0005,0980.4,+09.1,079,0135,1743520479,39.01 35,0003,0005,0980.4,+09.0,079,0135,1743520779,39.006 28,0003,0005,0980.4,+09.0,080,0136,1743521079,39.066 37,0004,0006,0980.2,+09.1,080,0136,1743521379,39.156 30,0004,0006,0980.5,+09.0,080,0117,1743521678,38.957 28,0004,0006,0980.2,+09.0,080,0134,1743521979,39.137 30,0005,0007,0980.4,+09.0,080,0148,1743522279,39.131 37,0005,0007,0980.1,+09.0,080,0150,1743522579,39.129 35,0006,0008,0980.5,+08.9,080,0137,1743522879,39.125 33,0002,0003,0980.3,+08.9,079,0151,1743523179,39.116 30,0003,0005,0980.4,+08.8,080,0143,1743523478,38.915 37,0003,0005,0980.4,+08.8,080,0139,1743523779,39.108 35,0004,0006,0980.3,+08.8,080,0151,1743524079,39.099 30,0004,0006,0980.2,+08.8,081,0136,1743524379,39.094 35,0004,0006,0980.4,+08.8,080,0124,1743524679,39.153 28,0003,0005,0980.1,+08.8,080,0154,1743524979,39.241 30,0004,0006,0980.1,+08.7,080,0135,1743525279,39.231 30,0005,0007,0980.2,+08.7,080,0145,1743525579,39.224 33,0006,0008,0980.2,+08.7,080,0146,1743525879,39.229 37,0005,0007,0980.0,+08.7,080,0129,1743526179,39.22 30,0003,0005,0980.1,+08.7,080,0152,1743526479,39.211 30,0003,0005,0980.3,+08.6,080,0131,1743526779,39.208 28,0004,0006,0980.1,+08.7,080,0120,1743527079,39.196 18,0004,0006,0979.9,+08.6,081,0126,1743527379,39.192 30,0003,0005,0980.3,+08.6,081,0124,1743527679,39.182 25,0003,0005,0980.2,+08.6,081,0127,1743527979,39.173 30,0003,0005,0980.1,+08.6,081,0131,1743528279,39.248 37,0003,0005,0980.3,+08.6,081,0124,1743528579,39.322 30,0002,0003,0980.6,+08.5,081,0139,1743528879,39.296 30,0002,0003,0980.7,+08.5,081,0141,1743529179,39.307 30,0003,0005,0980.5,+08.5,080,0119,1743529479,39.292 37,0001,0002,0980.4,+08.5,080,0131,1743529779,39.295 35,0002,0003,0980.4,+08.5,081,0157,1743530079,39.295 33,0002,0003,0980.5,+08.5,080,0141,1743530379,39.286 21,0003,0005,0980.4,+08.4,081,0158,1743530679,39.278 23,0002,0003,0980.7,+08.4,081,0140,1743530979,39.283 33,0002,0003,0980.6,+08.4,081,0157,1743531279,39.279 33,0002,0003,0980.6,+08.5,080,0145,1743531579,39.261 33,0002,0003,0980.7,+08.5,081,0137,1743531879,39.328 35,0001,0002,0980.7,+08.5,081,0141,1743532179,39.408 30,0002,0003,0980.8,+08.5,081,0123,1743532479,39.407 28,0002,0003,0980.6,+08.5,081,0127,1743532779,39.408 33,0002,0003,0980.5,+08.5,081,0140,1743533079,39.402 37,0002,0003,0980.7,+08.5,081,0130,1743533379,39.408 33,0002,0003,0980.7,+08.5,081,0126,1743533679,39.385 25,0002,0003,0980.6,+08.5,081,0154,1743533979,39.397 35,0001,0002,0980.5,+08.5,081,0139,1743534279,39.379 33,0001,0002,0980.6,+08.5,081,0143,1743534579,39.386 28,0001,0002,0980.9,+08.5,081,0147,1743534879,39.379 40,0001,0002,0980.6,+08.4,081,0144,1743535179,39.368 30,0001,0002,0980.8,+08.5,081,0152,1743535479,39.251 37,0002,0003,0980.6,+08.5,081,0141,1743535779,39.506 30,0001,0002,0980.6,+08.4,081,0126,1743536079,39.495 25,0001,0002,0981.0,+08.3,081,0144,1743536379,39.488 30,0001,0002,0980.7,+08.4,081,0148,1743536679,39.479 30,0001,0002,0980.6,+08.3,081,0159,1743536979,39.474 30,0001,0002,0980.5,+08.3,081,0140,1743537279,39.468 21,0001,0002,0980.6,+08.3,081,0141,1743537579,39.463 25,0001,0002,0980.8,+08.2,081,0134,1743538179,39.447 28,0001,0002,0980.8,+08.2,081,0117,1743538479,39.453 28,0001,0002,0980.6,+08.2,081,0137,1743538779,39.454 30,0002,0003,0980.2,+08.2,081,0142,1743539079,39.514 30,0001,0002,0980.2,+08.2,082,0163,1743539379,39.597 28,0001,0002,0980.4,+08.2,081,0152,1743539679,39.591 30,0000,0001,0980.0,+08.1,081,0137,1743539979,39.578 25,0000,0001,0980.4,+08.1,081,0128,1743540279,39.575 25,0001,0002,0980.5,+08.1,081,0140,1743540579,39.57 28,0000,0001,0980.1,+08.1,081,0131,1743540879,39.573 28,0000,0001,0980.1,+08.1,081,0130,1743541179,39.571 28,0001,0002,0980.0,+08.1,081,0148,1743541479,39.561 25,0002,0003,0980.3,+08.1,081,0153,1743541779,39.552 25,0001,0002,0980.4,+08.1,081,0142,1743542079,39.561 25,0001,0002,0980.1,+08.0,081,0131,1743542379,39.557 21,0001,0002,0980.0,+08.1,081,0131,1743542679,39.615 18,0002,0003,0980.0,+08.1,081,0134,1743542979,39.697 18,0002,0003,0979.9,+08.1,081,0144,1743543279,39.505 23,0001,0002,0979.7,+08.0,081,0151,1743543579,39.498 21,0002,0003,0979.8,+08.0,082,0122,1743543879,39.688 37,0001,0002,0979.8,+08.0,082,0139,1743544179,39.675 25,0001,0002,0979.9,+08.0,082,0153,1743544479,39.671 37,0001,0002,0980.0,+07.9,082,0129,1743544779,39.668 23,0002,0003,0979.9,+07.9,082,0133,1743545079,39.655 25,0001,0002,0979.8,+08.0,082,0146,1743545379,39.654 35,0001,0002,0979.9,+08.0,082,0139,1743545679,39.651 18,0001,0002,0980.0,+08.0,082,0145,1743545979,39.651 37,0003,0005,0980.1,+07.9,082,0136,1743546279,39.721 09,0004,0006,0980.1,+08.0,082,0132,1743546579,39.606 13,0003,0005,0980.3,+08.0,082,0128,1743546879,39.594 18,0003,0005,0980.2,+07.9,082,0142,1743547179,39.602 13,0003,0005,0980.0,+08.0,082,0121,1743547479,39.783 33,0004,0006,0980.2,+08.0,082,0146,1743547779,39.579 18,0003,0005,0980.3,+08.0,082,0125,1743548079,39.573 18,0003,0005,0980.2,+08.0,082,0124,1743548379,39.573 21,0003,0005,0980.4,+08.0,083,0131,1743548679,39.755 21,0005,0007,0980.4,+08.0,083,0134,1743548979,39.747 21,0005,0007,0980.4,+08.0,082,0148,1743549279,39.738 23,0006,0008,0980.4,+08.0,082,0129,1743549579,39.549 18,0005,0007,0980.4,+08.0,083,0126,1743549879,39.812 16,0004,0006,0980.6,+08.0,083,0128,1743550179,39.705 18,0003,0005,0980.6,+08.0,082,0136,1743550479,39.687 21,0004,0006,0980.4,+08.0,082,0127,1743550779,39.685 18,0003,0005,0980.5,+08.1,082,0117,1743551079,39.866 21,0005,0007,0980.6,+08.1,082,0110,1743551379,39.673 30,0005,0007,0980.4,+08.1,083,0130,1743551679,39.67 21,0003,0005,0980.7,+08.1,083,0152,1743551979,39.857 30,0004,0006,0980.5,+08.1,083,0138,1743552279,39.852 30,0006,0008,0980.4,+08.1,083,0146,1743552579,39.844 30,0006,0008,0980.7,+08.1,083,0128,1743552879,39.843 21,0018,0024,0980.7,+08.2,083,0149,1743553179,39.833 21,0032,0044,0980.5,+08.2,083,0142,1743553479,39.911 21,0031,0043,0980.8,+08.2,084,0129,1743553779,39.974 33,0027,0037,0980.6,+08.1,083,0155,1743554079,39.972 21,0024,0032,0980.6,+08.2,083,0140,1743554379,39.962 30,0027,0037,0980.8,+08.2,083,0147,1743554679,39.961 18,0014,0018,0980.8,+08.3,083,0144,1743554979,39.95 30,0014,0018,0980.8,+08.2,083,0141,1743555279,39.947 21,0017,0023,0980.5,+08.2,083,0146,1743555579,39.754 23,0013,0017,0980.8,+08.2,083,0136,1743555879,39.948 18,0008,0011,0980.7,+08.2,083,0130,1743556179,39.745 18,0005,0007,0980.6,+08.2,083,0154,1743556479,39.742 18,0004,0006,0980.7,+08.2,083,0124,1743556779,39.741 28,0004,0006,0980.7,+08.2,083,0148,1743557079,39.991 21,0003,0005,0980.7,+08.2,084,0155,1743557380,40.065 30,0004,0006,0980.7,+08.2,084,0151,1743557680,40.071 18,0003,0005,0980.8,+08.2,083,0147,1743557980,40.068 21,0003,0005,0980.9,+08.2,083,0136,1743558280,40.059 21,0002,0003,0980.8,+08.2,083,0166,1743558579,39.867 21,0003,0005,0980.7,+08.2,084,0148,1743558880,40.047 21,0003,0005,0980.8,+08.2,084,0132,1743559180,40.036 21,0004,0006,0980.7,+08.2,083,0150,1743559480,40.039 21,0003,0005,0980.6,+08.2,084,0140,1743559780,40.033 21,0002,0003,0980.5,+08.2,084,0143,1743560080,40.025 23,0003,0005,0980.6,+08.2,084,0127,1743560380,40.022 23,0003,0005,0980.4,+08.3,084,0157,1743560679,39.897 21,0004,0006,0980.5,+08.3,084,0143,1743560980,40.165 21,0003,0005,0980.1,+08.3,084,0139,1743561280,40.167 18,0005,0007,0980.0,+08.3,085,0154,1743561580,40.153 21,0002,0003,0979.9,+08.3,084,0143,1743561880,40.15 21,0002,0003,0979.9,+08.2,084,0160,1743562180,40.143 16,0002,0003,0979.9,+08.2,084,0138,1743562480,40.145 18,0002,0003,0980.0,+08.2,084,0147,1743562779,39.944 21,0002,0003,0979.9,+08.2,084,0136,1743563080,40.137 18,0001,0002,0979.9,+08.1,084,0155,1743563380,40.121 23,0002,0003,0980.0,+08.2,084,0138,1743563680,40.115 18,0002,0003,0980.0,+08.1,084,0142,1743563980,40.121 21,0002,0003,0980.2,+08.1,084,0146,1743564279,39.991 18,0001,0002,0980.0,+08.1,084,0158,1743564580,40.257 18,0001,0002,0980.1,+08.1,084,0176,1743564880,40.26 21,0002,0003,0979.9,+08.1,084,0147,1743565180,40.055 23,0001,0002,0980.2,+08.1,084,0156,1743565480,40.247 23,0001,0002,0980.0,+08.1,084,0173,1743565780,40.052 30,0001,0002,0980.4,+08.1,084,0123,1743566080,40.045 23,0001,0002,0980.2,+08.1,084,0144,1743566380,40.227 21,0002,0003,0980.5,+08.0,084,0146,1743566680,40.028 21,0001,0002,0980.3,+08.0,084,0150,1743566980,40.218 21,0002,0003,0980.5,+08.1,084,0166,1743567280,40.022 23,0002,0003,0980.4,+08.1,084,0172,1743567580,40.209 21,0001,0002,0980.5,+08.1,084,0127,1743567880,40.281 21,0002,0003,0980.4,+08.1,084,0131,1743568180,40.16 21,0001,0002,0980.4,+08.1,084,0140,1743568480,40.351 33,0002,0003,0980.5,+08.1,084,0136,1743568780,40.156 30,0002,0003,0980.3,+08.1,084,0150,1743569080,40.153 30,0002,0003,0980.5,+08.0,084,0148,1743569380,40.143 30,0004,0006,0980.5,+08.0,084,0167,1743569680,40.136 23,0003,0005,0980.7,+08.0,084,0136,1743569980,40.137 23,0003,0005,0980.6,+08.0,084,0162,1743570280,40.126 23,0003,0005,0980.5,+08.1,084,0141,1743570580,40.113 33,0004,0006,0980.8,+08.1,084,0137,1743570880,40.119 30,0004,0006,0980.7,+08.0,084,0146,1743571180,40.105 23,0004,0006,0980.8,+08.1,084,0161,1743571480,40.365 23,0003,0005,0980.9,+08.1,084,0149,1743571780,40.44 33,0004,0006,0980.8,+08.1,084,0164,1743572080,40.443 23,0004,0006,0981.1,+08.1,084,0158,1743572380,40.441 21,0004,0006,0980.8,+08.1,084,0133,1743572680,40.428 21,0005,0007,0980.6,+08.2,084,0151,1743572980,40.422 33,0005,0007,0980.8,+08.1,084,0149,1743573280,40.232 23,0005,0007,0980.9,+08.2,084,0142,1743573580,40.402 33,0005,0007,0981.1,+08.1,084,0156,1743573880,40.404 23,0005,0007,0981.0,+08.2,084,0156,1743574180,40.389 23,0004,0006,0981.1,+08.1,084,0130,1743574480,40.397 30,0004,0006,0980.8,+08.2,084,0145,1743574780,40.382 21,0005,0007,0980.9,+08.2,084,0165,1743575080,40.466 21,0004,0006,0981.1,+08.2,084,0128,1743575380,40.527 18,0004,0006,0981.2,+08.3,084,0148,1743575680,40.529 21,0003,0005,0981.2,+08.3,084,0152,1743575980,40.534 30,0003,0005,0981.2,+08.4,085,0155,1743576280,40.518 21,0003,0005,0981.6,+08.3,084,0173,1743576580,40.322 30,0003,0005,0981.4,+08.4,084,0136,1743576880,40.506 30,0002,0003,0981.6,+08.4,084,0148,1743577180,40.505 21,0002,0003,0981.7,+08.4,084,0178,1743577480,40.491 21,0002,0003,0981.8,+08.4,084,0176,1743577780,40.303 30,0002,0003,0981.6,+08.4,084,0149,1743578080,40.294 23,0001,0002,0981.8,+08.5,084,0190,1743578380,40.291 21,0002,0003,0981.9,+08.5,084,0152,1743578680,40.359 18,0001,0002,0982.0,+08.5,084,0154,1743578980,40.439 30,0001,0002,0982.1,+08.6,083,0123,1743579280,40.431 18,0001,0002,0982.2,+08.6,084,0138,1743579580,40.619 18,0001,0002,0982.3,+08.7,083,0145,1743579880,40.422 28,0002,0003,0982.0,+08.7,083,0134,1743580180,40.415 13,0002,0003,0982.0,+08.7,083,0140,1743580480,40.438 23,0001,0002,0981.9,+08.8,083,0149,1743580780,40.409 30,0002,0003,0982.0,+08.8,083,0152,1743581080,40.596 28,0002,0003,0982.1,+08.8,083,0156,1743581380,40.587 25,0002,0003,0982.4,+08.9,083,0154,1743581680,40.579 25,0002,0003,0982.3,+08.9,083,0126,1743581980,40.571 33,0003,0005,0982.3,+08.9,083,0132,1743582280,40.64 33,0002,0003,0982.2,+09.0,083,0158,1743582580,40.716 30,0002,0003,0982.4,+09.0,084,0175,1743582880,40.702 28,0003,0005,0982.6,+09.0,084,0157,1743583180,40.711 28,0002,0003,0982.6,+09.0,083,0147,1743583480,40.703 21,0002,0003,0982.7,+09.2,084,0158,1743583780,40.512 33,0002,0003,0982.6,+09.2,084,0156,1743584080,40.499 28,0002,0003,0982.7,+09.2,084,0135,1743584380,40.688 30,0002,0003,0982.6,+09.3,084,0126,1743584680,40.684 28,0002,0003,0982.6,+09.3,084,0133,1743584980,40.675 30,0002,0003,0982.6,+09.4,084,0147,1743585280,40.676 28,0001,0002,0982.7,+09.4,084,0148,1743585580,40.664 25,0001,0002,0982.8,+09.4,084,0149,1743585880,40.744 30,0001,0002,0982.9,+09.5,085,0154,1743586180,40.811 28,0002,0003,0982.8,+09.4,084,0163,1743586480,40.809 30,0002,0003,0982.8,+09.6,084,0151,1743586780,40.61 30,0001,0002,0982.8,+09.6,084,0149,1743587080,40.796 30,0001,0002,0982.8,+09.6,084,0126,1743587380,40.609 28,0002,0003,0982.9,+09.6,084,0147,1743587680,40.595 28,0002,0003,0982.7,+09.6,084,0155,1743587980,40.771 30,0002,0003,0983.0,+09.5,084,0147,1743588280,40.773 30,0002,0003,0983.1,+09.5,084,0154,1743588580,40.759 30,0002,0003,0983.4,+09.4,084,0161,1743588880,40.75 28,0002,0003,0983.4,+09.4,084,0139,1743589180,40.748 28,0002,0003,0983.1,+09.5,084,0158,1743589480,40.817 33,0002,0003,0983.0,+09.3,084,0138,1743589780,40.897 30,0002,0003,0983.0,+09.3,084,0157,1743590080,40.881 30,0002,0003,0983.4,+09.5,084,0159,1743590380,40.893 28,0001,0002,0983.1,+09.5,085,0153,1743590680,40.875 30,0001,0002,0983.5,+09.6,084,0156,1743590980,40.875 30,0002,0003,0983.5,+09.6,084,0151,1743591280,40.867 30,0002,0003,0983.4,+09.6,084,0166,1743591580,40.855 30,0002,0003,0983.1,+09.7,084,0155,1743591880,40.857 30,0002,0003,0983.2,+09.6,084,0175,1743592180,40.859 30,0002,0003,0983.3,+09.6,084,0162,1743592480,40.657 28,0001,0002,0983.2,+09.6,084,0171,1743592780,40.838 30,0002,0003,0983.4,+09.6,084,0168,1743593080,40.912 30,0002,0003,0983.3,+09.7,084,0159,1743593380,40.798 28,0002,0003,0983.3,+09.7,083,0149,1743593680,40.979 30,0001,0002,0983.4,+09.7,084,0145,1743593980,40.969 30,0001,0002,0983.2,+09.7,083,0151,1743594280,40.971 30,0001,0002,0983.5,+09.8,083,0152,1743594580,40.968 28,0001,0002,0983.3,+09.8,083,0149,1743594880,40.959 30,0002,0003,0983.4,+09.9,083,0149,1743595180,40.958 30,0001,0002,0983.6,+10.0,083,0157,1743595480,40.953 28,0001,0002,0983.4,+10.2,083,0160,1743595780,40.938 30,0002,0003,0983.8,+10.4,083,0155,1743596080,40.749 28,0001,0002,0983.8,+10.5,083,0136,1743596380,40.74 33,0002,0003,0983.9,+10.4,083,0153,1743596680,40.811 28,0001,0002,0983.7,+10.4,083,0128,1743596981,41.077 33,0001,0002,0983.7,+10.4,083,0146,1743597280,40.884 30,0001,0002,0983.9,+10.4,082,0154,1743597581,41.063 28,0002,0003,0983.4,+10.3,082,0155,1743597881,41.054 28,0001,0002,0983.6,+10.3,082,0152,1743598181,41.052 30,0001,0002,0983.8,+10.3,082,0138,1743598481,41.042 28,0001,0002,0983.5,+10.3,082,0154,1743598781,41.035 28,0001,0002,0983.6,+10.2,082,0148,1743599081,41.028 33,0001,0002,0983.7,+10.1,082,0153,1743599381,41.021 28,0001,0002,0983.9,+10.1,082,0166,1743599981,41.011 28,0001,0002,0983.7,+10.3,083,0131,1743600281,41.085 30,0001,0002,0983.8,+10.4,083,0161,1743600581,41.155 30,0001,0002,0983.7,+10.4,082,0179,1743600881,41.148 28,0001,0002,0983.8,+10.4,082,0162,1743601180,40.951 25,0001,0002,0983.8,+10.4,082,0138,1743601481,41.141 28,0001,0002,0984.1,+10.2,082,0145,1743601781,41.131 30,0001,0002,0984.2,+10.2,082,0157,1743602081,41.124 28,0001,0002,0983.9,+10.1,082,0157,1743602380,40.923 33,0001,0002,0983.9,+10.0,082,0141,1743602681,41.116 28,0001,0002,0984.0,+10.0,082,0147,1743602981,41.106 30,0002,0003,0984.2,+10.1,083,0169,1743603281,41.099 28,0001,0002,0984.2,+10.1,083,0141,1743603581,41.091 28,0001,0002,0984.4,+10.3,083,0144,1743603881,41.168 30,0001,0002,0984.1,+10.2,083,0126,1743604181,41.23 25,0001,0002,0984.1,+10.2,083,0178,1743604481,41.236 28,0001,0002,0984.3,+10.2,083,0156,1743604781,41.033 30,0002,0003,0984.3,+10.2,083,0158,1743605081,41.215 28,0001,0002,0984.3,+10.2,083,0157,1743605381,41.213 23,0001,0002,0984.4,+10.3,083,0132,1743605681,41.017 25,0001,0002,0984.4,+10.3,083,0137,1743605981,41.01 28,0001,0002,0984.5,+10.2,083,0124,1743606281,41.003 25,0001,0002,0984.6,+10.3,083,0135,1743606581,41.002 28,0001,0002,0984.9,+10.3,083,0164,1743606881,41.182 28,0001,0002,0984.8,+10.3,083,0127,1743607180,40.986 25,0002,0003,0984.8,+10.3,083,0156,1743607481,41.251 28,0001,0002,0985.0,+10.3,083,0138,1743607781,41.31 28,0001,0002,0984.8,+10.3,083,0146,1743608081,41.311 28,0001,0002,0985.1,+10.3,083,0148,1743608381,41.311 28,0001,0002,0985.1,+10.3,083,0142,1743608681,41.113 25,0001,0002,0985.0,+10.3,083,0133,1743608981,41.302 28,0002,0003,0985.3,+10.3,083,0145,1743609281,41.291 25,0002,0003,0984.9,+10.2,083,0157,1743609581,41.293 25,0001,0002,0985.0,+10.3,083,0144,1743609881,41.277 28,0002,0003,0985.2,+10.2,083,0142,1743610181,41.266 25,0001,0002,0985.0,+10.2,083,0136,1743610481,41.25 25,0003,0005,0985.1,+10.1,083,0133,1743610781,41.25 25,0008,0011,0985.4,+10.1,083,0138,1743611081,41.319 25,0002,0003,0985.2,+10.1,083,0133,1743611381,41.4 25,0012,0016,0985.2,+10.0,083,0138,1743611681,41.403 28,0025,0034,0985.4,+10.0,083,0120,1743611981,41.403 28,0005,0007,0985.1,+10.0,082,0159,1743612281,41.4 25,0001,0002,0985.3,+09.9,083,0141,1743612581,41.381 30,0002,0003,0985.3,+09.9,083,0138,1743612881,41.376 28,0001,0002,0985.3,+09.9,082,0152,1743613181,41.363 25,0001,0002,0985.5,+09.8,082,0132,1743613481,41.349 25,0001,0002,0985.6,+09.8,083,0114,1743613781,41.351 25,0003,0005,0985.7,+09.8,082,0157,1743614081,41.355 30,0003,0005,0985.5,+09.8,082,0142,1743614381,41.353 30,0001,0002,0985.5,+09.8,082,0148,1743614681,41.418 25,0001,0002,0985.7,+09.8,082,0141,1743614981,41.501 30,0002,0003,0985.7,+09.8,081,0167,1743615281,41.492 37,0001,0002,0985.8,+09.8,081,0130,1743615581,41.489 30,0000,0001,0986.0,+09.8,081,0134,1743615881,41.479 33,0001,0002,0985.7,+09.7,081,0135,1743616181,41.478 33,0001,0002,0985.9,+09.8,081,0139,1743616481,41.472 37,0001,0002,0986.2,+09.8,081,0162,1743616781,41.275 28,0001,0002,0986.1,+09.8,081,0124,1743617081,41.46 23,0001,0002,0986.0,+09.7,081,0128,1743617381,41.445 25,0002,0003,0986.0,+09.7,081,0133,1743617681,41.442 25,0001,0002,0986.0,+09.7,080,0118,1743617981,41.465 37,0001,0002,0986.3,+09.6,080,0139,1743618281,41.513 25,0001,0002,0986.3,+09.6,080,0130,1743618581,41.58 30,0001,0002,0986.4,+09.6,079,0119,1743618881,41.39 35,0002,0003,0986.7,+09.5,080,0137,1743619181,41.382 28,0001,0002,0986.6,+09.5,080,0125,1743619481,41.563 33,0002,0003,0986.6,+09.6,080,0143,1743619781,41.559 23,0001,0002,0986.7,+09.5,080,0135,1743620081,41.551 30,0001,0002,0986.5,+09.5,079,0130,1743620381,41.549 33,0000,0001,0986.5,+09.3,079,0124,1743620681,41.544 18,0000,0001,0986.6,+09.2,080,0138,1743620981,41.543 35,0000,0001,0986.5,+09.1,080,0123,1743621281,41.538 30,0001,0002,0986.5,+09.0,080,0128,1743621581,41.536 33,0001,0002,0986.5,+08.8,081,0132,1743621881,41.605 30,0001,0002,0986.9,+08.9,081,0131,1743622181,41.668 33,0002,0003,0986.7,+08.8,081,0141,1743622481,41.678 30,0000,0001,0986.9,+08.9,082,0143,1743622781,41.663 30,0002,0003,0986.9,+08.9,081,0145,1743623081,41.464 13,0002,0003,0986.9,+08.9,081,0131,1743623381,41.463 33,0001,0002,0986.9,+09.0,081,0143,1743623681,41.458 33,0001,0002,0987.0,+09.0,081,0117,1743623981,41.644 30,0001,0002,0987.1,+09.0,081,0148,1743624281,41.633 28,0002,0003,0986.8,+08.9,081,0127,1743624581,41.621 28,0002,0003,0986.8,+08.8,082,0160,1743624881,41.429 28,0003,0005,0987.2,+09.0,082,0123,1743625181,41.611 28,0002,0003,0986.9,+08.9,082,0141,1743625481,41.679 23,0003,0005,0987.0,+09.0,082,0117,1743625781,41.756 23,0003,0005,0987.0,+09.0,082,0121,1743626081,41.754 25,0002,0003,0987.2,+09.1,082,0142,1743626381,41.75 25,0003,0005,0987.3,+09.2,082,0142,1743626681,41.742 28,0002,0003,0987.2,+09.1,082,0135,1743626981,41.747 33,0002,0003,0987.0,+09.2,082,0112,1743627281,41.732 33,0003,0005,0987.3,+09.2,082,0138,1743627581,41.729 30,0003,0005,0987.3,+09.2,082,0134,1743627881,41.714 23,0002,0003,0987.2,+09.1,082,0142,1743628181,41.712 25,0002,0003,0987.4,+09.2,082,0126,1743628481,41.699 25,0002,0003,0987.4,+09.1,081,0138,1743628781,41.7 33,0002,0003,0987.3,+09.1,081,0128,1743629081,41.77 35,0004,0006,0987.3,+09.1,082,0155,1743629381,41.841 33,0004,0006,0987.3,+09.1,081,0151,1743629681,41.829 23,0002,0003,0987.2,+09.0,082,0150,1743629981,41.828 30,0002,0003,0987.3,+09.0,081,0145,1743630281,41.835 35,0003,0005,0987.4,+09.0,082,0141,1743630581,41.826 28,0002,0003,0987.2,+09.0,082,0131,1743630881,41.82 33,0011,0015,0987.4,+08.9,082,0132,1743631181,41.624 25,0004,0006,0987.4,+08.9,082,0140,1743631481,41.615 30,0003,0005,0987.3,+09.0,082,0135,1743631781,41.801 28,0009,0012,0987.4,+08.9,082,0127,1743632081,41.789 37,0002,0003,0987.6,+08.9,082,0136,1743632381,41.796 30,0003,0005,0987.6,+09.0,082,0144,1743632681,41.865 23,0001,0002,0987.7,+09.0,081,0129,1743632981,41.935 21,0002,0003,0987.5,+09.0,080,0132,1743633281,41.94 33,0002,0003,0987.7,+09.0,080,0153,1743633581,41.738 21,0002,0003,0987.4,+08.8,081,0133,1743633881,41.928 25,0002,0003,0987.5,+08.9,081,0132,1743634181,41.915 21,0002,0003,0987.7,+09.0,081,0139,1743634481,41.909 28,0001,0002,0987.6,+08.8,080,0134,1743634781,41.898 18,0001,0002,0987.4,+08.9,080,0126,1743635081,41.915 30,0002,0003,0987.5,+08.8,080,0145,1743635381,41.702 30,0002,0003,0987.7,+08.8,081,0140,1743635681,41.884 25,0002,0003,0987.6,+08.8,081,0112,1743635981,41.876 21,0003,0005,0987.6,+08.8,081,0145,1743636281,41.955 28,0003,0005,0987.5,+08.8,081,0124,1743636582,42.039 25,0004,0006,0987.5,+08.9,081,0147,1743636882,42.027 30,0004,0006,0987.4,+08.9,081,0148,1743637182,42.02 23,0005,0007,0987.7,+09.0,080,0119,1743637482,42.01 28,0007,0010,0987.8,+09.0,080,0128,1743637782,42.005 25,0003,0005,0987.4,+08.8,081,0137,1743638081,41.987 30,0004,0006,0987.6,+08.6,081,0138,1743638381,41.998 28,0004,0006,0987.7,+08.6,082,0134,1743638681,41.984 23,0003,0005,0987.7,+08.6,082,0137,1743638981,41.968 30,0003,0005,0987.5,+08.6,082,0119,1743639281,41.979 25,0003,0005,0987.5,+08.5,083,0138,1743639581,41.976 25,0003,0005,0987.5,+08.5,083,0145,1743639882,42.039 25,0003,0005,0987.4,+08.5,083,0127,1743640182,42.126 25,0003,0005,0987.5,+08.5,083,0118,1743640482,42.125 28,0004,0006,0987.3,+08.6,083,0117,1743640782,42.103 28,0002,0003,0987.3,+08.5,083,0135,1743641082,42.098 28,0002,0003,0987.2,+08.6,083,0131,1743641382,42.093 25,0002,0003,0987.5,+08.6,082,0140,1743641682,42.087 25,0002,0003,0987.6,+08.6,082,0136,1743641982,42.075 25,0002,0003,0987.2,+08.5,082,0140,1743642282,42.069 33,0001,0002,0987.2,+08.4,082,0161,1743642582,42.072 33,0002,0003,0987.3,+08.4,082,0139,1743642882,42.058 25,0001,0002,0987.4,+08.4,082,0133,1743643182,42.052 25,0002,0003,0987.4,+08.5,082,0127,1743643482,42.125 25,0002,0003,0987.1,+08.3,082,0149,1743643782,42.202 25,0001,0002,0987.1,+08.2,082,0138,1743644082,42.189 25,0001,0002,0987.1,+08.3,082,0139,1743644382,42.182 25,0001,0002,0987.2,+08.1,082,0112,1743644682,42.179 25,0003,0005,0987.0,+08.1,081,0112,1743644982,42.177 25,0002,0003,0987.2,+08.2,081,0112,1743645282,42.173 25,0005,0007,0987.3,+08.0,081,0122,1743645582,42.172 25,0004,0006,0987.4,+08.0,082,0121,1743645882,42.167 33,0001,0002,0987.1,+07.9,082,0145,1743646182,42.164 28,0002,0003,0986.9,+07.9,082,0148,1743646482,42.156 25,0002,0003,0987.3,+08.0,082,0129,1743646782,42.152 30,0001,0002,0987.4,+08.0,082,0140,1743647082,42.229 25,0002,0003,0987.2,+08.0,081,0142,1743647382,42.302 33,0002,0003,0987.3,+08.0,082,0144,1743647682,42.286 23,0002,0003,0987.3,+08.0,081,0124,1743647982,42.293 25,0001,0002,0987.1,+07.8,081,0138,1743648282,42.283 33,0002,0003,0987.1,+07.8,082,0132,1743648582,42.092 28,0002,0003,0987.0,+07.8,082,0134,1743648882,42.279 25,0001,0002,0987.1,+07.8,082,0137,1743649182,42.274 25,0002,0003,0987.2,+07.9,082,0144,1743649482,42.269 28,0001,0002,0987.0,+07.9,082,0132,1743649782,42.262 28,0002,0003,0987.0,+07.9,081,0138,1743650082,42.256 25,0001,0002,0987.1,+07.9,081,0116,1743650382,42.25 23,0001,0002,0987.2,+08.0,080,0142,1743650682,42.315 23,0002,0003,0987.1,+07.8,081,0153,1743650982,42.385 25,0002,0003,0987.2,+08.0,080,0133,1743651282,42.377 25,0002,0003,0987.1,+08.2,078,0143,1743651582,42.385 33,0002,0003,0987.4,+08.4,078,0134,1743651882,42.371 25,0001,0002,0987.6,+08.2,080,0095,1743652182,42.365 25,0002,0003,0987.5,+08.3,080,0130,1743652482,42.369 25,0002,0003,0987.4,+08.5,079,0122,1743652782,42.169 25,0002,0003,0987.5,+08.7,078,0148,1743653082,42.163 25,0002,0003,0987.5,+08.7,078,0139,1743653382,42.349 33,0002,0003,0987.7,+08.8,077,0136,1743653682,42.349 25,0002,0003,0987.8,+08.7,078,0151,1743653982,42.333 25,0002,0003,0987.6,+08.8,077,0135,1743654282,42.407 30,0001,0002,0987.6,+08.5,080,0133,1743654582,42.477 28,0002,0003,0987.6,+08.8,077,0127,1743654882,42.474 25,0001,0002,0987.8,+08.8,077,0133,1743655182,42.469 25,0001,0002,0987.8,+08.9,077,0130,1743655482,42.464 33,0001,0002,0987.9,+08.8,078,0124,1743655782,42.462 25,0001,0002,0988.0,+08.8,079,0117,1743656082,42.442 33,0001,0002,0987.8,+08.9,078,0123,1743656382,42.434 25,0001,0002,0988.1,+09.0,077,0146,1743656682,42.435 25,0001,0002,0988.1,+09.1,077,0133,1743656982,42.434 33,0002,0003,0988.1,+09.1,077,0135,1743657282,42.418 33,0001,0002,0988.0,+09.0,080,0117,1743657582,42.406 28,0002,0003,0988.2,+09.1,080,0144,1743657882,42.486 25,0001,0002,0988.0,+09.0,081,0143,1743658182,42.569 25,0003,0005,0988.1,+09.1,081,0131,1743658482,42.56 33,0009,0012,0988.2,+09.0,081,0142,1743658782,42.541 28,0003,0005,0988.2,+09.2,080,0115,1743659082,42.526 28,0003,0005,0988.3,+09.3,080,0160,1743659382,42.527 25,0004,0006,0988.3,+09.4,080,0125,1743659682,42.524 28,0004,0006,0988.4,+09.6,079,0137,1743659982,42.523 28,0003,0005,0988.3,+09.7,079,0142,1743660282,42.523 25,0004,0006,0988.4,+09.8,079,0141,1743660582,42.524 25,0005,0007,0988.4,+09.8,079,0124,1743660882,42.519 25,0004,0006,0988.4,+10.0,078,0144,1743661182,42.51 23,0004,0006,0988.7,+10.2,079,0129,1743661482,42.589 35,0004,0006,0988.5,+10.4,078,0159,1743661782,42.657 25,0002,0003,0988.7,+10.4,076,0133,1743662082,42.64 33,0003,0005,0988.5,+10.7,075,0112,1743662382,42.645 25,0002,0003,0988.5,+10.8,074,0114,1743662682,42.637 25,0001,0002,0988.7,+10.9,070,0128,1743662982,42.64 30,0002,0003,0988.6,+10.8,073,0139,1743663282,42.628 30,0003,0005,0988.9,+11.0,074,0144,1743663582,42.612 25,0003,0005,0989.0,+10.9,074,0140,1743663882,42.608 28,0005,0007,0989.1,+10.9,073,0142,1743664182,42.605 25,0002,0003,0988.7,+11.1,072,0138,1743664482,42.607 25,0003,0005,0988.7,+11.2,074,0131,1743664782,42.598 30,0003,0005,0988.9,+11.3,074,0155,1743665082,42.667 28,0003,0005,0988.9,+11.4,072,0148,1743665382,42.74 18,0003,0005,0989.1,+11.4,073,0123,1743665682,42.733 28,0003,0005,0988.8,+11.6,070,0148,1743665982,42.723 23,0002,0003,0989.2,+11.8,070,0136,1743666282,42.722 33,0003,0005,0989.4,+11.9,069,0146,1743666582,42.711 23,0004,0006,0989.1,+12.1,066,0150,1743666882,42.703 30,0003,0005,0989.1,+12.3,067,0134,1743667182,42.687 23,0003,0005,0988.9,+12.4,067,0141,1743667482,42.686 35,0005,0007,0989.2,+12.5,065,0151,1743667782,42.684 30,0003,0005,0989.2,+12.9,065,0148,1743668082,42.684 33,0003,0005,0989.1,+13.1,062,0147,1743668382,42.669 25,0002,0003,0989.2,+13.5,060,0135,1743668682,42.74 18,0002,0003,0989.3,+13.7,061,0152,1743668982,42.82 30,0003,0005,0989.0,+13.9,057,0144,1743669282,42.818 28,0002,0003,0989.3,+14.0,059,0131,1743669582,42.811 09,0002,0003,0988.9,+14.3,061,0136,1743669882,42.798 28,0003,0005,0989.0,+14.1,057,0143,1743670182,42.788 21,0002,0003,0989.2,+13.7,055,0169,1743670482,42.599 21,0002,0003,0989.2,+13.6,057,0136,1743670782,42.783 37,0003,0005,0989.0,+13.7,058,0121,1743671082,42.766 25,0002,0003,0989.0,+13.6,058,0154,1743671382,42.759 21,0002,0003,0989.2,+13.7,057,0124,1743671682,42.765 21,0002,0003,0988.8,+13.4,055,0140,1743671982,42.746 16,0002,0003,0988.9,+13.4,055,0117,1743672282,42.812 30,0003,0005,0988.8,+13.5,056,0128,1743672882,42.883 18,0003,0005,0989.1,+13.5,055,0133,1743673182,42.88 18,0003,0005,0988.8,+13.6,053,0144,1743673482,42.866 30,0003,0005,0988.8,+13.8,055,0122,1743673782,42.868 18,0003,0005,0988.8,+13.9,053,0143,1743674082,42.865 13,0002,0003,0988.8,+13.8,054,0140,1743674382,42.852 18,0003,0005,0988.9,+13.9,051,0118,1743674682,42.844 18,0002,0003,0988.8,+14.0,053,0129,1743674982,42.835 16,0002,0003,0988.7,+14.0,053,0126,1743675282,42.822 30,0002,0003,0988.8,+14.2,053,0132,1743675582,42.819 18,0002,0003,0988.6,+14.4,051,0142,1743676182,42.961 18,0003,0005,0988.7,+14.5,053,0137,1743676482,42.965 18,0002,0003,0988.7,+14.6,052,0120,1743676782,42.948 28,0003,0005,0988.6,+14.4,050,0135,1743677082,42.94 18,0003,0005,0988.4,+14.8,051,0157,1743677382,42.939 18,0002,0003,0988.6,+14.6,051,0131,1743677682,42.927 16,0002,0003,0988.4,+14.7,052,0133,1743677982,42.922 18,0003,0005,0988.5,+14.7,052,0136,1743678282,42.922 18,0002,0003,0988.3,+15.1,050,0143,1743678582,42.907 28,0002,0003,0988.4,+15.2,052,0132,1743678882,42.896 30,0002,0003,0988.6,+15.6,052,0129,1743679182,42.896 18,0003,0005,0988.4,+15.5,051,0165,1743679482,42.967 30,0005,0007,0988.6,+15.9,054,0128,1743679783,43.038 28,0002,0003,0988.4,+16.1,054,0161,1743680083,43.041 18,0003,0005,0988.3,+16.2,050,0143,1743680383,43.025 18,0003,0005,0988.5,+16.7,052,0148,1743680983,43.007 18,0002,0003,0988.2,+17.1,051,0135,1743681283,43.006 18,0002,0003,0988.2,+16.8,050,0141,1743681582,42.992 16,0002,0003,0988.2,+16.2,047,0154,1743681882,42.988 18,0003,0005,0988.1,+17.0,050,0137,1743682182,42.985 18,0004,0006,0987.9,+17.1,048,0146,1743682482,42.967 16,0003,0005,0988.1,+17.0,048,0124,1743682782,42.976 18,0002,0003,0988.1,+17.2,046,0137,1743683083,43.037 18,0002,0003,0987.8,+17.1,046,0165,1743683383,43.12 18,0002,0003,0987.8,+17.7,042,0146,1743683683,43.102 16,0002,0003,0987.6,+17.2,044,0149,1743683983,43.087 16,0002,0003,0988.0,+17.2,044,0156,1743684283,43.09 18,0003,0005,0987.7,+17.3,046,0132,1743684583,43.08 16,0003,0005,0987.7,+17.0,039,0142,1743684883,43.085 30,0002,0003,0987.7,+17.0,039,0146,1743685183,43.062 16,0002,0003,0987.8,+17.6,041,0114,1743685483,43.052 18,0002,0003,0987.7,+17.4,040,0127,1743685783,43.091 18,0002,0003,0987.7,+17.0,038,0124,1743686083,43.041 18,0001,0002,0988.0,+17.1,038,0127,1743686385,45.892 18,0002,0003,0988.1,+16.7,041,0146,1743686683,43.116 16,0002,0003,0987.6,+16.5,042,0131,1743686983,43.178 16,0002,0003,0987.9,+16.7,043,0144,1743687283,43.166 18,0003,0005,0987.9,+16.4,044,0129,1743687583,43.155 18,0002,0003,0987.5,+16.2,045,0134,1743687883,43.146 30,0002,0003,0987.7,+16.2,047,0119,1743688183,43.141 18,0002,0003,0987.7,+16.2,045,0127,1743688483,43.127 30,0002,0003,0987.7,+16.3,045,0149,1743688783,43.124 18,0002,0003,0987.5,+16.1,047,0146,1743689083,43.112 30,0002,0003,0987.4,+16.2,046,0151,1743689383,43.117 18,0004,0006,0987.5,+16.2,046,0119,1743689683,43.108 18,0002,0003,0987.6,+16.2,044,0160,1743689983,43.097 21,0003,0005,0987.7,+16.0,040,0133,1743690283,43.166 13,0002,0003,0987.7,+16.0,041,0126,1743690583,43.233 30,0002,0003,0987.6,+15.7,044,0142,1743690883,43.227 30,0002,0003,0987.6,+15.8,042,0133,1743691183,43.241 16,0003,0005,0987.8,+15.6,046,0136,1743691483,43.213 30,0003,0005,0988.0,+15.6,043,0132,1743691783,43.207 16,0004,0006,0987.7,+15.4,045,0138,1743692083,43.213 33,0003,0005,0988.0,+15.3,045,0153,1743692383,43.191 30,0002,0003,0987.9,+15.0,054,0144,1743692683,43.191 18,0002,0003,0987.8,+14.9,057,0129,1743692983,43.184 21,0002,0003,0987.9,+14.5,059,0129,1743693283,43.186 21,0002,0003,0987.9,+14.4,061,0144,1743693583,43.196 21,0002,0003,0988.0,+14.3,062,0121,1743693883,43.244 18,0002,0003,0987.8,+14.3,061,0135,1743694183,43.315 18,0002,0003,0988.0,+14.1,062,0170,1743694483,43.309 21,0002,0003,0988.1,+14.1,065,0111,1743694783,43.311 33,0003,0005,0988.5,+14.0,062,0137,1743695083,43.29 18,0004,0006,0988.0,+14.1,060,0151,1743695383,43.275 21,0003,0005,0988.3,+13.9,061,0128,1743695683,43.278 21,0004,0006,0988.4,+14.0,061,0147,1743695983,43.274 21,0002,0003,0988.5,+13.7,066,0131,1743696283,43.265 16,0002,0003,0988.2,+13.5,066,0134,1743696583,43.25 21,0002,0003,0988.5,+13.4,066,0132,1743696883,43.249 18,0003,0005,0988.3,+13.3,067,0157,1743697183,43.236 18,0002,0003,0988.6,+13.3,064,0157,1743697483,43.314 21,0002,0003,0988.4,+13.3,062,0157,1743697783,43.432 18,0002,0003,0988.4,+13.2,063,0134,1743698083,43.381 18,0001,0002,0988.5,+13.0,066,0125,1743698383,43.372 33,0003,0005,0988.5,+12.9,066,0124,1743698683,43.375 18,0002,0003,0988.4,+12.8,065,0153,1743698983,43.367 18,0002,0003,0988.8,+12.8,068,0151,1743699283,43.349 21,0002,0003,0988.6,+12.6,065,0140,1743699583,43.35 18,0002,0003,0988.8,+12.7,065,0150,1743699883,43.346 21,0002,0003,0988.7,+12.6,068,0132,1743700183,43.334 21,0002,0003,0988.9,+12.7,066,0148,1743700483,43.33 30,0002,0003,0988.9,+12.7,066,0142,1743700783,43.322 33,0002,0003,0989.0,+12.7,066,0117,1743701083,43.401 18,0003,0005,0989.0,+12.8,065,0126,1743701383,43.476 18,0003,0005,0988.9,+12.8,065,0140,1743701683,43.465 16,0003,0005,0989.3,+12.8,065,0134,1743701983,43.458 30,0002,0003,0989.1,+12.5,066,0118,1743702583,43.435 28,0002,0003,0989.3,+12.5,067,0130,1743702883,43.422 28,0002,0003,0989.7,+12.5,067,0139,1743703183,43.423 23,0002,0003,0989.7,+12.4,067,0144,1743703483,43.423 30,0002,0003,0989.7,+12.4,068,0134,1743703783,43.411 23,0002,0003,0989.7,+12.3,068,0138,1743704083,43.404 23,0002,0003,0989.8,+12.2,069,0118,1743704383,43.401 18,0002,0003,0989.9,+12.1,068,0136,1743704683,43.48 09,0002,0003,0990.0,+12.2,067,0144,1743704983,43.551 18,0001,0002,0989.9,+12.1,067,0127,1743705283,43.544 28,0002,0003,0989.8,+12.1,068,0125,1743705583,43.536 18,0001,0002,0990.2,+11.9,069,0135,1743705883,43.517 33,0003,0005,0989.9,+11.9,069,0125,1743706183,43.519 23,0002,0003,0989.9,+11.7,070,0122,1743706483,43.516 18,0002,0003,0989.8,+11.7,070,0124,1743706783,43.502 18,0002,0003,0989.9,+11.6,071,0115,1743707083,43.496 18,0002,0003,0989.8,+11.6,071,0135,1743707383,43.498 25,0002,0003,0990.0,+11.5,070,0148,1743707683,43.515 28,0003,0005,0989.8,+11.5,070,0146,1743707983,43.488 28,0003,0005,0989.8,+11.6,069,0136,1743708283,43.556 21,0004,0006,0990.0,+11.5,069,0119,1743708583,43.623 23,0003,0005,0990.0,+11.5,069,0139,1743708883,43.623 18,0002,0003,0989.8,+11.5,069,0163,1743709183,43.618 21,0002,0003,0989.7,+11.4,070,0128,1743709483,43.607 16,0002,0003,0989.9,+11.4,069,0137,1743709783,43.596 23,0002,0003,0989.8,+11.5,069,0137,1743710083,43.595 25,0003,0005,0989.7,+11.4,069,0129,1743710383,43.599 23,0002,0003,0989.8,+11.2,070,0131,1743710683,43.579 25,0002,0003,0990.0,+11.3,070,0137,1743710983,43.581 23,0002,0003,0990.0,+11.3,070,0141,1743711283,43.567 33,0003,0005,0989.8,+11.1,071,0159,1743711583,43.571 25,0003,0005,0990.3,+10.8,072,0124,1743711883,43.641 33,0002,0003,0989.9,+11.0,072,0129,1743712183,43.715 23,0004,0006,0990.2,+10.8,073,0135,1743712483,43.694 33,0002,0003,0990.1,+10.9,073,0123,1743712783,43.702 23,0002,0003,0990.2,+10.8,073,0116,1743713083,43.691 28,0002,0003,0990.4,+10.9,073,0112,1743713383,43.677 33,0002,0003,0990.4,+10.9,073,0134,1743713683,43.668 21,0002,0003,0990.0,+11.0,073,0141,1743713983,43.669 28,0002,0003,0990.1,+11.0,072,0115,1743714283,43.675 30,0003,0005,0990.1,+11.1,072,0133,1743714583,43.666 35,0003,0005,0989.9,+11.1,072,0124,1743714883,43.656 06,0003,0005,0990.1,+11.0,072,0131,1743715183,43.66 13,0003,0005,0990.1,+10.9,073,0143,1743715483,43.729 13,0003,0005,0990.1,+10.9,073,0135,1743715783,43.787 28,0003,0005,0990.1,+10.7,074,0146,1743716083,43.782 28,0002,0003,0990.0,+10.4,075,0110,1743716383,43.777 42,0004,0006,0990.2,+10.8,074,0127,1743716683,43.772 28,0007,0010,0990.2,+10.8,073,0124,1743716983,43.77 25,0005,0007,0990.3,+10.4,075,0129,1743717283,43.755 35,0003,0005,0990.0,+10.4,076,0149,1743717883,43.747 18,0002,0003,0990.0,+10.2,077,0130,1743718183,43.74 16,0003,0005,0990.4,+10.2,076,0153,1743718483,43.744 35,0003,0005,0990.1,+10.1,076,0142,1743718783,43.722 33,0003,0005,0989.9,+10.0,077,0116,1743719083,43.81 16,0003,0005,0990.1,+09.9,077,0150,1743719383,43.692 35,0003,0005,0990.0,+09.9,076,0140,1743719683,43.877 35,0003,0005,0990.0,+09.7,077,0131,1743719983,43.876 16,0003,0005,0989.9,+09.6,078,0141,1743720283,43.858 18,0003,0005,0990.0,+09.7,078,0125,1743720583,43.852 18,0005,0007,0989.9,+09.5,078,0115,1743720883,43.857 35,0004,0006,0989.9,+09.6,078,0142,1743721183,43.839 35,0004,0006,0989.8,+09.6,078,0134,1743721483,43.824 35,0004,0006,0989.8,+09.5,078,0138,1743721783,43.823 35,0003,0005,0990.2,+09.3,078,0142,1743722083,43.812 33,0005,0007,0990.0,+09.3,079,0136,1743722383,43.812 35,0005,0007,0990.1,+09.3,079,0152,1743722683,43.884 16,0004,0006,0989.6,+09.1,079,0111,1743722983,43.949 18,0004,0006,0989.7,+08.9,079,0140,1743723283,43.948 18,0005,0007,0989.6,+09.0,080,0133,1743723583,43.942 35,0005,0007,0989.9,+09.2,079,0140,1743723883,43.948 35,0005,0007,0989.7,+09.2,080,0120,1743724183,43.939 35,0006,0008,0989.7,+09.1,079,0135,1743724483,43.92 35,0005,0007,0989.6,+09.2,079,0114,1743724783,43.922 35,0006,0008,0989.6,+09.2,079,0133,1743725083,43.914 35,0005,0007,0989.5,+09.2,079,0121,1743725383,43.914 18,0005,0007,0989.4,+09.0,080,0130,1743725983,43.915 18,0004,0006,0989.4,+08.9,080,0134,1743726283,43.984 35,0005,0007,0989.7,+08.8,080,0160,1743726584,44.039 23,0006,0008,0989.6,+08.7,080,0118,1743726884,44.052 21,0006,0008,0989.4,+08.5,080,0128,1743727184,44.04 21,0005,0007,0989.4,+08.7,080,0123,1743727484,44.041 21,0005,0007,0989.5,+08.6,081,0141,1743727784,44.025 21,0005,0007,0989.3,+08.6,080,0123,1743728084,44.019 21,0006,0008,0989.4,+08.7,081,0126,1743728384,44.013 21,0005,0007,0989.2,+08.5,080,0148,1743728684,44.01 21,0005,0007,0989.1,+08.5,080,0129,1743728983,43.996 18,0005,0007,0989.5,+08.3,080,0141,1743729283,43.986 21,0005,0007,0989.6,+08.1,079,0150,1743729583,43.979 18,0004,0006,0989.3,+08.1,080,0140,1743729884,44.057 35,0005,0007,0989.5,+08.4,080,0137,1743730184,44.131 21,0006,0008,0989.4,+08.7,080,0136,1743730484,44.129 35,0006,0008,0989.2,+08.8,080,0141,1743730784,44.12 21,0007,0010,0989.2,+08.9,081,0141,1743731084,44.115 18,0006,0008,0989.4,+08.8,080,0142,1743731384,44.11 18,0007,0010,0989.3,+08.6,081,0134,1743731684,44.1 18,0006,0008,0989.3,+08.5,081,0139,1743731984,44.099 35,0005,0007,0989.3,+08.4,081,0123,1743732284,44.102 18,0006,0008,0989.3,+08.5,081,0125,1743732584,44.1 35,0006,0008,0989.6,+08.7,081,0130,1743732884,44.082 21,0006,0008,0989.4,+08.6,081,0120,1743733184,44.088 35,0007,0010,0989.3,+08.7,081,0136,1743733484,44.147 35,0007,0010,0989.7,+08.8,081,0127,1743733784,44.219 18,0007,0010,0989.5,+08.7,081,0134,1743734084,44.228 35,0006,0008,0989.2,+08.9,081,0146,1743734384,44.22 18,0007,0010,0989.5,+09.0,081,0131,1743734684,44.2 18,0009,0012,0989.6,+09.0,081,0135,1743734984,44.209 18,0007,0010,0989.3,+09.1,080,0107,1743735284,44.196 18,0011,0015,0989.1,+09.1,080,0145,1743735584,44.187 21,0010,0013,0989.3,+09.1,081,0112,1743735884,44.184 18,0012,0016,0989.3,+08.9,081,0135,1743736184,44.189 18,0010,0013,0989.6,+09.0,080,0149,1743736484,44.166 37,0009,0012,0989.3,+08.9,081,0130,1743736784,44.164 21,0009,0012,0989.6,+08.7,081,0131,1743737084,44.241 37,0011,0015,0989.6,+08.7,081,0143,1743737384,44.306 35,0011,0015,0989.7,+08.7,081,0142,1743737684,44.307 21,0010,0013,0989.3,+08.7,081,0119,1743737984,44.297 21,0009,0012,0989.7,+08.5,081,0121,1743738284,44.313 21,0008,0011,0989.8,+08.6,081,0146,1743738584,44.281 35,0007,0010,0989.6,+08.5,081,0146,1743738884,44.297 21,0009,0012,0989.6,+08.4,081,0119,1743739184,44.277 18,0008,0011,0989.8,+08.6,081,0132,1743739784,44.264 21,0007,0010,0989.9,+08.6,081,0134,1743740084,44.269 35,0007,0010,0989.9,+08.5,081,0132,1743740384,44.263 21,0006,0008,0990.0,+08.6,081,0127,1743740684,44.331 23,0008,0011,0989.5,+08.7,081,0119,1743740984,44.398 35,0007,0010,0989.7,+08.8,081,0130,1743741284,44.401 18,0007,0010,0989.8,+08.8,081,0118,1743741584,44.39 37,0008,0011,0989.5,+09.0,081,0119,1743741884,44.386 21,0007,0010,0989.8,+09.1,080,0123,1743742184,44.385 21,0008,0011,0989.8,+09.5,080,0140,1743742486,46.968 35,0006,0008,0990.1,+09.6,080,0147,1743742784,44.373 18,0007,0010,0990.1,+09.8,079,0137,1743743084,44.355 25,0006,0008,0989.9,+09.9,078,0142,1743743384,44.378 09,0007,0010,0990.0,+09.9,078,0131,1743743684,44.353 11,0008,0011,0990.0,+10.1,078,0155,1743743984,44.344 33,0007,0010,0990.2,+10.4,078,0157,1743744284,44.437 18,0008,0011,0989.9,+10.5,077,0137,1743744584,44.506 18,0009,0012,0989.9,+10.6,077,0148,1743744884,44.488 18,0009,0012,0990.0,+10.4,075,0119,1743745184,44.482 23,0007,0010,0989.8,+10.6,076,0129,1743745484,44.483 09,0007,0010,0989.9,+10.6,077,0124,1743745784,44.476 13,0008,0011,0990.0,+10.8,076,0128,1743746084,44.477 16,0010,0013,0989.9,+10.9,075,0150,1743746384,44.462 06,0008,0011,0990.2,+10.8,076,0134,1743746684,44.461 16,0006,0008,0990.1,+10.3,077,0134,1743746984,44.485 37,0005,0007,0989.8,+10.0,076,0139,1743747284,44.465 37,0006,0008,0990.2,+09.9,076,0128,1743747584,44.448 35,0005,0007,0990.3,+09.8,076,0133,1743747884,44.506 37,0006,0008,0990.0,+09.7,074,0135,1743748184,44.568 35,0006,0008,0990.2,+10.0,074,0135,1743748484,44.574 16,0008,0011,0990.3,+10.2,074,0121,1743748784,44.569 35,0006,0008,0990.3,+10.2,073,0131,1743749084,44.572 35,0006,0008,0990.3,+10.5,072,0128,1743749384,44.557 13,0006,0008,0990.6,+10.5,073,0146,1743749684,44.558 13,0004,0006,0990.3,+10.6,070,0126,1743749984,44.549 13,0005,0007,0990.5,+10.9,070,0118,1743750284,44.551 13,0004,0006,0990.5,+10.8,069,0141,1743750584,44.523 35,0006,0008,0990.3,+11.2,068,0110,1743750884,44.523 13,0006,0008,0990.5,+11.3,070,0116,1743751184,44.512 23,0005,0007,0990.5,+11.4,069,0122,1743751484,44.593 28,0009,0012,0990.1,+11.4,069,0128,1743751784,44.665 37,0006,0008,0990.5,+11.7,067,0128,1743752084,44.657 30,0008,0011,0990.3,+12.3,067,0143,1743752384,44.648 30,0005,0007,0990.2,+12.9,065,0137,1743752684,44.642 28,0008,0011,0990.0,+13.4,063,0128,1743752984,44.632 09,0008,0011,0990.1,+13.7,061,0134,1743753284,44.623 37,0005,0007,0990.0,+13.7,061,0148,1743753584,44.625 35,0005,0007,0990.3,+13.5,060,0141,1743753884,44.625 28,0005,0007,0990.1,+13.3,062,0142,1743754184,44.615 42,0005,0007,0990.2,+13.5,061,0149,1743754484,44.611 28,0005,0007,0990.5,+13.9,062,0130,1743754784,44.589 37,0006,0008,0990.2,+14.1,062,0126,1743755084,44.666 37,0004,0006,0990.0,+15.0,059,0125,1743755384,44.739 40,0004,0006,0989.8,+14.3,058,0125,1743755684,44.726 28,0003,0005,0989.9,+14.0,057,0139,1743755984,44.727 33,0003,0005,0990.1,+15.1,056,0137,1743756284,44.727 40,0005,0007,0989.8,+15.7,052,0144,1743756584,44.707 40,0003,0005,0989.9,+14.9,056,0137,1743756884,44.712 33,0003,0005,0989.9,+15.5,055,0176,1743757184,44.69 35,0003,0005,0989.6,+14.6,056,0127,1743757484,44.697 33,0003,0005,0989.6,+14.6,057,0146,1743757784,44.677 33,0004,0006,0989.8,+14.7,058,0131,1743758084,44.68 30,0004,0006,0989.7,+15.4,056,0128,1743758384,44.663 33,0005,0007,0989.7,+15.7,055,0121,1743758684,44.739 33,0003,0005,0989.4,+15.9,050,0134,1743758984,44.806 37,0004,0006,0989.6,+16.8,050,0128,1743759284,44.798 30,0002,0003,0989.4,+17.1,051,0143,1743759584,44.794 33,0004,0006,0989.5,+16.0,050,0143,1743759884,44.786 33,0003,0005,0989.3,+15.6,052,0119,1743760184,44.774 33,0004,0006,0989.2,+15.5,050,0131,1743760484,44.785 33,0002,0003,0988.9,+16.1,049,0126,1743760784,44.779 33,0002,0003,0988.9,+16.8,047,0137,1743761084,44.763 30,0004,0006,0989.0,+16.5,048,0138,1743761384,44.751 33,0003,0005,0988.8,+17.0,046,0136,1743761684,44.742 33,0002,0003,0988.9,+17.3,050,0141,1743761984,44.742 40,0002,0003,0988.9,+16.1,046,0140,1743762284,44.812 33,0002,0003,0988.8,+16.9,042,0142,1743762584,44.871 33,0002,0003,0988.8,+16.8,045,0152,1743762884,44.876 33,0003,0005,0988.5,+17.1,046,0119,1743763184,44.869 30,0003,0005,0988.7,+17.9,044,0129,1743763484,44.853 40,0003,0005,0988.8,+17.5,046,0128,1743763784,44.852 40,0002,0003,0988.2,+17.7,043,0153,1743764084,44.849 33,0002,0003,0988.4,+17.9,045,0118,1743764384,44.851 40,0002,0003,0988.3,+18.2,044,0134,1743764684,44.836 30,0002,0003,0988.1,+18.7,043,0150,1743764984,44.821 33,0002,0003,0988.1,+18.6,044,0143,1743765284,44.827 33,0002,0003,0988.1,+18.1,040,0132,1743765584,44.81 33,0003,0005,0988.1,+18.0,041,0136,1743765884,44.876 33,0002,0003,0987.8,+18.2,045,0137,1743766184,44.954 35,0002,0003,0988.0,+17.6,042,0146,1743766484,44.945 42,0003,0005,0987.7,+18.4,042,0130,1743766784,44.935 40,0002,0003,0987.8,+18.1,040,0127,1743767084,44.936 33,0002,0003,0987.5,+18.3,040,0140,1743767384,44.929 35,0003,0005,0987.9,+18.6,043,0117,1743767684,44.918 33,0003,0005,0987.5,+17.1,047,0147,1743767984,44.896 33,0002,0003,0987.5,+16.8,048,0149,1743768284,44.905 33,0002,0003,0987.7,+16.3,048,0144,1743768584,44.892 40,0002,0003,0987.6,+16.3,050,0133,1743768884,44.877 33,0002,0003,0987.3,+16.1,048,0136,1743769184,44.873 33,0002,0003,0987.5,+16.2,046,0151,1743769484,44.95 33,0002,0003,0987.4,+17.2,042,0144,1743769785,45.02 35,0002,0003,0987.2,+17.5,044,0157,1743770085,45.008 40,0002,0003,0987.4,+17.6,047,0145,1743770385,45.006 33,0002,0003,0987.3,+16.2,052,0130,1743770684,44.989 35,0002,0003,0987.1,+16.0,051,0146,1743770984,44.98 40,0002,0003,0987.2,+16.1,051,0136,1743771284,44.984 40,0002,0003,0987.0,+17.4,047,0150,1743771584,44.978 40,0002,0003,0987.2,+17.5,044,0106,1743771884,44.965 33,0002,0003,0987.1,+17.7,045,0142,1743772184,44.956 35,0002,0003,0986.9,+17.2,046,0141,1743772484,44.937 33,0002,0003,0986.9,+16.1,046,0146,1743772784,44.935 35,0002,0003,0986.8,+15.8,047,0123,1743773085,45.003 40,0002,0003,0986.8,+15.9,048,0139,1743773385,45.09 40,0002,0003,0986.8,+15.7,049,0155,1743773685,45.083 35,0002,0003,0986.8,+15.9,045,0162,1743773985,45.073 35,0003,0005,0986.8,+15.7,049,0134,1743774285,45.062 35,0003,0005,0986.8,+15.7,047,0145,1743774585,45.07 40,0003,0005,0986.8,+15.8,049,0141,1743774885,45.052 35,0002,0003,0987.0,+15.6,048,0123,1743775185,45.05 40,0002,0003,0986.9,+15.1,048,0137,1743776111,11.623 40,0001,0002,0987.1,+14.2,056,0135,1743776411,11.627 33,0002,0003,0986.9,+13.7,061,0148,1743776711,11.713 35,0002,0003,0987.0,+14.0,066,0154,1743777011,11.77 40,0002,0003,0986.8,+13.9,065,0156,1743777311,11.756 42,0002,0003,0986.4,+14.1,069,0138,1743777611,11.752 42,0001,0002,0986.5,+13.8,070,0137,1743777911,11.738 35,0002,0003,0986.4,+13.9,065,0146,1743778211,11.733 35,0002,0003,0986.6,+14.0,068,0158,1743778511,11.725 35,0002,0003,0987.0,+13.7,068,0161,1743778811,11.724 35,0003,0005,0986.8,+13.1,069,0156,1743779111,11.703 35,0002,0003,0986.8,+12.6,071,0142,1743779411,11.709 35,0002,0003,0986.9,+11.8,075,0141,1743779711,11.702 40,0003,0005,0986.8,+11.5,077,0159,1743780011,11.699 35,0003,0005,0987.0,+11.8,079,0140,1743780311,11.781 35,0003,0005,0987.1,+11.3,079,0152,1743780611,11.837 37,0003,0005,0987.1,+11.7,079,0169,1743780911,11.828 40,0002,0003,0986.9,+11.5,077,0180,1743781211,11.829 37,0003,0005,0986.7,+11.8,078,0187,1743781511,11.817 40,0002,0003,0986.6,+11.7,079,0156,1743781811,11.808 37,0002,0003,0986.7,+11.7,079,0177,1743782111,11.807 37,0002,0003,0986.5,+11.6,079,0190,1743782411,11.802 35,0002,0003,0986.4,+11.6,079,0199,1743782711,11.793 37,0002,0003,0986.5,+11.8,079,0169,1743783011,11.788 37,0003,0005,0986.4,+11.5,080,0170,1743783311,11.773 40,0002,0003,0986.2,+11.4,079,0167,1743783611,11.77 37,0009,0012,0986.2,+11.5,080,0169,1743783911,11.851 37,0003,0005,0986.3,+11.5,080,0173,1743784211,11.91 40,0002,0003,0986.1,+11.2,080,0141,1743784811,11.899 35,0002,0003,0986.2,+11.4,080,0165,1743785111,11.893 42,0001,0002,0986.0,+11.5,080,0164,1743785411,11.89 35,0002,0003,0986.2,+11.5,076,0154,1743785711,11.878 37,0002,0003,0986.1,+11.4,078,0164,1743786011,11.869 33,0003,0005,0985.9,+11.5,076,0150,1743786311,11.856 33,0002,0003,0986.2,+11.3,077,0158,1743786611,11.864 33,0004,0006,0986.2,+11.0,079,0128,1743786911,11.869 30,0003,0005,0986.3,+10.8,080,0137,1743787211,11.861 35,0003,0005,0986.5,+10.9,079,0139,1743787511,11.943 35,0003,0005,0986.3,+11.1,078,0147,1743787811,11.995 25,0003,0005,0986.2,+11.2,079,0143,1743788111,11.986 30,0003,0005,0986.3,+11.2,076,0154,1743788711,11.982 04,0004,0006,0986.5,+11.2,075,0117,1743789011,11.969 40,0004,0006,0986.3,+11.1,075,0132,1743789311,11.968 40,0003,0005,0986.6,+11.0,075,0140,1743789611,11.967 35,0002,0003,0982.3,+12.6,065,0153,1743836113,13.09 25,0002,0003,0982.5,+12.9,064,0127,1743836413,13.095 28,0002,0003,0982.6,+13.1,066,0124,1743836713,13.086 33,0002,0003,0982.2,+13.2,066,0143,1743837013,13.063 40,0003,0005,0982.4,+13.6,065,0157,1743837313,13.064 33,0003,0005,0982.5,+13.9,065,0150,1743837613,13.067 37,0002,0003,0982.4,+13.9,062,0149,1743837913,13.15 40,0003,0005,0982.3,+14.0,063,0148,1743838213,13.211 28,0004,0006,0982.7,+13.9,062,0137,1743838513,13.209 33,0004,0006,0982.2,+14.0,063,0151,1743838813,13.201 35,0002,0003,0981.9,+14.6,062,0124,1743839113,13.189 35,0003,0005,0982.3,+14.6,060,0130,1743839413,13.191 33,0003,0005,0981.9,+14.8,059,0122,1743839712,12.991 37,0002,0003,0981.9,+15.1,059,0125,1743840013,13.172 33,0004,0006,0981.9,+15.4,059,0134,1743840313,13.159 30,0003,0005,0982.0,+15.5,056,0115,1743840613,13.158 33,0002,0003,0981.9,+15.3,056,0135,1743840913,13.16 28,0002,0003,0981.9,+15.4,052,0136,1743841213,13.145 33,0002,0003,0981.6,+15.9,058,0132,1743841513,13.238 30,0002,0003,0981.5,+15.5,056,0140,1743841813,13.283 35,0002,0003,0981.6,+15.3,053,0135,1743842113,13.276 30,0001,0002,0981.8,+16.1,057,0155,1743842413,13.273 30,0002,0003,0981.7,+16.1,053,0129,1743842713,13.265 33,0002,0003,0981.3,+16.3,053,0156,1743843013,13.256 35,0002,0003,0981.3,+16.3,048,0145,1743843313,13.247 35,0002,0003,0981.3,+16.6,047,0142,1743843613,13.243 33,0002,0003,0981.5,+16.3,049,0132,1743843913,13.046 35,0002,0003,0981.3,+16.5,049,0113,1743844213,13.037 37,0003,0005,0980.9,+16.5,042,0132,1743844513,13.029 35,0003,0005,0981.0,+16.8,045,0090,1743844887,27.14 37,0002,0003,0981.1,+17.6,043,0151,1743845187,27.437 28,0001,0002,0980.6,+17.4,039,0102,1743846815,35.285 35,0002,0003,0980.3,+17.6,040,0131,1743847115,35.268 35,0002,0003,0980.3,+17.9,040,0153,1743847415,35.263 30,0002,0003,0980.5,+17.7,039,0138,1743847715,35.254 40,0001,0002,0980.2,+18.4,039,0140,1743848015,35.228 37,0002,0003,0980.1,+18.6,042,0153,1743848315,35.225 25,0002,0003,0980.1,+18.7,043,0130,1743848615,35.255 40,0002,0003,0980.2,+18.4,042,0126,1743848915,35.359 35,0003,0005,0979.8,+16.9,043,0120,1743849215,35.369 37,0001,0002,0980.1,+16.8,044,0135,1743849515,35.353 30,0002,0003,0980.0,+17.1,044,0154,1743849815,35.352 40,0002,0003,0980.1,+17.5,043,0125,1743850115,35.341 33,0002,0003,0979.6,+17.2,044,0136,1743850415,35.332 33,0002,0003,0979.6,+17.1,043,0134,1743850715,35.326 37,0002,0003,0979.6,+17.0,046,0146,1743851015,35.318 30,0002,0003,0979.4,+17.0,043,0134,1743851315,35.313 35,0002,0003,0979.4,+17.7,042,0136,1743851615,35.311 23,0002,0003,0979.2,+18.0,038,0118,1743851915,35.303 25,0001,0002,0979.0,+18.2,040,0148,1743852215,35.337 25,0002,0003,0978.9,+18.0,039,0142,1743852515,35.443 35,0001,0002,0978.9,+18.4,036,0128,1743852815,35.435 30,0002,0003,0978.8,+18.4,037,0138,1743853115,35.422 33,0002,0003,0978.8,+18.5,037,0137,1743853415,35.425 30,0002,0003,0978.4,+18.9,039,0120,1743853715,35.417 30,0002,0003,0978.3,+19.2,038,0137,1743854015,35.398 35,0002,0003,0978.0,+19.2,038,0139,1743854315,35.392 33,0002,0003,0978.2,+18.5,035,0133,1743854615,35.391 33,0001,0002,0978.1,+18.9,034,0137,1743854915,35.374 30,0002,0003,0977.9,+19.2,040,0120,1743855215,35.374 30,0002,0003,0977.8,+19.4,039,0139,1743855515,35.36 35,0001,0002,0977.8,+19.3,036,0130,1743855815,35.401 30,0001,0002,0977.9,+18.6,036,0117,1743856115,35.507 30,0001,0002,0977.9,+18.5,036,0151,1743856415,35.508 28,0001,0002,0977.6,+19.3,037,0130,1743856715,35.51 35,0002,0003,0977.8,+19.2,035,0142,1743857015,35.491 35,0004,0006,0977.3,+18.9,041,0128,1743857315,35.476 30,0002,0003,0977.6,+18.5,037,0148,1743857615,35.474 28,0002,0003,0977.6,+17.9,041,0141,1743857915,35.46 35,0001,0002,0977.4,+17.7,043,0145,1743858215,35.466 28,0002,0003,0977.1,+18.1,040,0130,1743858515,35.448 35,0002,0003,0977.4,+17.8,042,0132,1743858815,35.448 30,0002,0003,0977.3,+17.3,041,0147,1743859115,35.44 30,0001,0002,0977.0,+17.2,040,0127,1743859415,35.47 35,0004,0006,0977.1,+17.2,040,0134,1743859715,35.583 35,0002,0003,0977.0,+17.1,044,0122,1743860015,35.569 11,0002,0003,0977.2,+16.9,053,0156,1743860315,35.566 33,0003,0005,0976.7,+16.0,061,0166,1743860615,35.561 30,0002,0003,0977.0,+15.3,062,0135,1743860915,35.565 25,0004,0006,0977.2,+14.4,070,0128,1743861215,35.546 28,0004,0006,0976.9,+13.7,074,0140,1743861515,35.537 33,0002,0003,0976.9,+14.2,066,0143,1743861815,35.53 25,0002,0003,0977.0,+14.3,066,0132,1743862115,35.519 40,0002,0003,0976.8,+15.5,062,0139,1743862415,35.506 33,0002,0003,0977.0,+16.1,064,0151,1743862715,35.511 35,0002,0003,0976.6,+16.7,059,0133,1743863015,35.552 25,0002,0003,0976.8,+17.1,062,0151,1743863315,35.647 37,0002,0003,0976.6,+17.6,054,0127,1743863615,35.642 30,0004,0006,0976.5,+17.6,056,0134,1743863915,35.636 28,0002,0003,0976.5,+17.2,051,0131,1743864215,35.621 28,0007,0010,0976.7,+16.4,057,0133,1743864515,35.621 25,0003,0005,0976.6,+17.0,053,0165,1743864815,35.616 25,0008,0011,0976.5,+16.9,057,0138,1743865115,35.608 28,0009,0012,0976.4,+16.9,056,0145,1743865415,35.594 25,0005,0007,0976.3,+17.0,057,0134,1743865715,35.583 30,0003,0005,0976.4,+17.2,052,0140,1743866015,35.586 30,0002,0003,0976.6,+17.5,052,0138,1743866315,35.567 30,0002,0003,0976.6,+17.5,053,0133,1743866615,35.609 30,0002,0003,0976.5,+17.3,052,0119,1743866915,35.716 37,0002,0003,0976.5,+17.2,052,0136,1743867215,35.712 37,0002,0003,0976.3,+16.9,050,0136,1743867515,35.7 30,0001,0002,0976.4,+16.6,051,0123,1743867815,35.696 33,0001,0002,0976.6,+16.1,049,0138,1743868115,35.691 30,0001,0002,0976.5,+15.7,052,0150,1743868415,35.689 30,0001,0002,0976.3,+15.5,052,0143,1743868715,35.677 30,0001,0002,0976.2,+15.3,055,0119,1743869015,35.684 35,0003,0005,0976.4,+15.0,054,0127,1743869315,35.662 30,0001,0002,0976.3,+14.8,053,0149,1743870072,12.017 30,0002,0003,0976.0,+14.8,054,0132,1743870372,12.113 09,0001,0002,0976.2,+14.1,058,0123,1743870972,12.142 35,0002,0003,0976.2,+13.8,058,0171,1743871272,12.137 09,0002,0003,0976.7,+13.6,059,0135,1743871572,12.129 37,0002,0003,0976.3,+13.4,059,0149,1743871872,12.122 25,0002,0003,0976.7,+13.5,060,0120,1743872172,12.116 37,0001,0002,0976.7,+13.5,058,0137,1743872472,12.123 18,0001,0002,0976.7,+13.5,057,0135,1743872772,12.102 37,0003,0005,0976.7,+13.6,053,0137,1743873072,12.09 21,0002,0003,0976.7,+13.7,052,0152,1743873372,12.085 23,0002,0003,0976.5,+13.3,055,0138,1743873672,12.084 16,0002,0003,0976.6,+13.2,056,0150,1743873972,12.196 35,0002,0003,0976.5,+13.1,058,0112,1743874272,12.226 35,0002,0003,0976.5,+12.3,064,0157,1743874572,12.206 21,0002,0003,0976.6,+12.2,062,0144,1743875172,12.2 30,0001,0002,0976.9,+12.2,061,0133,1743875472,12.193 40,0003,0005,0977.1,+12.2,061,0135,1743875772,12.236 18,0002,0003,0977.1,+11.9,061,0130,1743876072,12.187 30,0003,0005,0977.2,+11.8,064,0154,1743876372,12.174 23,0001,0002,0977.1,+11.7,063,0105,1743876672,12.166 28,0002,0003,0977.3,+11.7,065,0138,1743876972,12.149 28,0003,0005,0977.1,+11.4,065,0128,1743877272,12.146 21,0002,0003,0977.5,+11.6,066,0138,1743877572,12.268 33,0004,0006,0977.3,+11.4,066,0143,1743877872,12.294 18,0003,0005,0977.5,+11.3,065,0144,1743878172,12.293 40,0002,0003,0977.6,+11.3,065,0139,1743878472,12.287 21,0002,0003,0977.5,+11.5,064,0163,1743878772,12.278 25,0002,0003,0977.4,+11.4,065,0135,1743879072,12.266 23,0001,0002,0977.7,+11.3,067,0129,1743879372,12.259 23,0002,0003,0977.5,+11.1,068,0140,1743879672,12.257 23,0003,0005,0977.5,+11.0,067,0112,1743879972,12.25 40,0002,0003,0977.3,+11.1,068,0128,1743880272,12.239 23,0004,0006,0977.3,+11.0,069,0135,1743880572,12.234 23,0003,0005,0977.4,+11.0,069,0154,1743880872,12.231 21,0009,0012,0977.1,+10.6,071,0145,1743881172,12.351 25,0003,0005,0977.3,+10.6,070,0125,1743881472,12.372 25,0003,0005,0977.2,+10.2,072,0149,1743882072,12.356 23,0002,0003,0977.2,+10.1,073,0136,1743882372,12.351 28,0002,0003,0977.0,+10.1,073,0148,1743882672,12.359 25,0003,0005,0977.1,+09.8,075,0126,1743882972,12.338 28,0004,0006,0977.3,+09.6,075,0122,1743883272,12.344 25,0008,0011,0977.2,+09.6,075,0151,1743883572,12.336 11,0005,0007,0976.8,+09.7,076,0140,1743884172,12.332 28,0003,0005,0976.8,+09.6,074,0135,1743884472,12.327 21,0003,0005,0976.7,+09.7,075,0137,1743884772,12.44 23,0003,0005,0977.1,+09.5,075,0134,1743885072,12.469 16,0004,0006,0976.8,+09.6,075,0132,1743885372,12.467 18,0009,0012,0976.7,+09.3,075,0136,1743885672,12.478 09,0006,0008,0976.6,+09.2,075,0126,1743885972,12.454 35,0006,0008,0976.6,+09.2,076,0146,1743886272,12.452 04,0006,0008,0976.5,+09.1,076,0138,1743886572,12.442 18,0003,0005,0976.6,+09.1,076,0130,1743886872,12.44 16,0004,0006,0976.5,+09.2,075,0135,1743887172,12.429 16,0004,0006,0976.7,+09.3,075,0134,1743887472,12.427 11,0003,0005,0976.4,+09.0,075,0130,1743887772,12.424 16,0003,0005,0976.4,+08.9,076,0151,1743888072,12.414 18,0002,0003,0976.2,+08.8,075,0132,1743888672,12.545 13,0004,0006,0976.3,+08.7,076,0149,1743888972,12.533 33,0004,0006,0975.9,+08.6,076,0138,1743889572,12.532 13,0005,0007,0976.1,+08.6,076,0144,1743889872,12.531 13,0006,0008,0975.9,+08.8,075,0142,1743890172,12.521 35,0005,0007,0976.2,+08.7,075,0138,1743890472,12.516 35,0005,0007,0975.9,+08.8,075,0146,1743890775,15.245 35,0004,0006,0976.0,+08.6,076,0146,1743891072,12.517 35,0004,0006,0976.0,+08.6,075,0134,1743891372,12.511 35,0004,0006,0976.1,+08.6,076,0141,1743891672,12.501 35,0005,0007,0975.7,+08.5,075,0141,1743891972,12.629 35,0003,0005,0975.8,+08.6,075,0153,1743892272,12.642 35,0004,0006,0975.9,+08.5,075,0115,1743892572,12.637 09,0003,0005,0975.5,+08.4,075,0137,1743892872,12.631 11,0004,0006,0975.6,+08.6,074,0152,1743893175,15.403 35,0003,0005,0975.5,+08.7,073,0131,1743893472,12.614 35,0002,0003,0975.6,+08.4,075,0125,1743893772,12.613 37,0002,0003,0975.7,+08.5,074,0151,1743894075,15.448 06,0003,0005,0975.2,+08.5,074,0132,1743894372,12.594 09,0002,0003,0975.1,+08.4,075,0140,1743894972,12.599 06,0003,0005,0975.1,+08.2,075,0135,1743895272,12.588 35,0002,0003,0975.2,+08.2,076,0124,1743895572,12.713 35,0002,0003,0974.9,+08.1,075,0131,1743895872,12.737 09,0002,0003,0974.9,+08.1,075,0130,1743896472,12.723 09,0003,0005,0974.9,+08.0,075,0130,1743896772,12.713 35,0003,0005,0975.2,+07.8,076,0129,1743897372,12.705 06,0003,0005,0974.9,+07.7,076,0149,1743897672,12.697 06,0002,0003,0974.9,+07.6,076,0137,1743897972,12.692 37,0001,0002,0974.9,+07.8,075,0128,1743898272,12.684 37,0003,0005,0974.8,+08.0,074,0117,1743898572,12.679 06,0002,0003,0974.6,+07.9,074,0135,1743898872,12.679 09,0002,0003,0974.9,+07.7,075,0151,1743899172,12.804 13,0002,0003,0974.6,+07.8,074,0131,1743899472,12.834 09,0002,0003,0974.3,+07.8,074,0154,1743899772,12.831 35,0001,0002,0974.3,+07.7,075,0127,1743900072,12.817 35,0002,0003,0974.3,+07.8,074,0122,1743900372,12.814 09,0002,0003,0974.2,+07.7,074,0152,1743900672,12.816 06,0003,0005,0974.1,+07.7,074,0138,1743900972,12.813 37,0002,0003,0974.1,+07.7,074,0130,1743901272,12.802 09,0002,0003,0974.1,+07.6,074,0140,1743901572,12.786 09,0002,0003,0974.0,+07.6,074,0151,1743901872,12.788 04,0002,0003,0974.0,+07.6,074,0133,1743902172,12.795 09,0003,0005,0973.9,+07.6,074,0125,1743902472,12.769 09,0007,0010,0974.1,+07.7,073,0136,1743902772,12.925 09,0002,0003,0974.1,+07.5,074,0146,1743903072,12.931 37,0005,0007,0973.9,+07.5,074,0143,1743903372,12.92 09,0002,0003,0973.9,+07.2,075,0123,1743903672,12.942 35,0002,0003,0973.8,+07.5,073,0136,1743903972,12.91 37,0002,0003,0973.6,+07.5,074,0141,1743904272,12.914 06,0003,0005,0974.0,+07.6,073,0150,1743904572,12.898 09,0001,0002,0973.8,+07.4,073,0137,1743904872,12.898 11,0002,0003,0973.8,+07.6,073,0128,1743905172,12.895 11,0002,0003,0973.6,+07.5,073,0124,1743905472,12.881 35,0001,0002,0973.8,+07.5,074,0152,1743905772,12.88 35,0002,0003,0973.7,+07.1,075,0145,1743906072,12.884 11,0002,0003,0973.7,+07.2,074,0133,1743906372,12.997 06,0004,0006,0973.7,+07.4,073,0162,1743906673,13.023 09,0002,0003,0973.5,+07.5,072,0135,1743906973,13.025 37,0002,0003,0973.8,+07.3,074,0125,1743907273,13.026 37,0001,0002,0973.7,+07.5,072,0135,1743907573,13.015 11,0004,0006,0973.9,+07.6,072,0146,1743907873,13.005 09,0002,0003,0973.6,+07.4,072,0140,1743908173,13.002 35,0004,0006,0973.7,+07.4,073,0133,1743908472,13 06,0002,0003,0974.0,+07.2,073,0144,1743908772,12.978 09,0002,0003,0973.9,+07.3,073,0129,1743909072,12.991 09,0002,0003,0973.7,+07.2,074,0152,1743909372,12.974 09,0001,0002,0973.7,+07.1,074,0140,1743909672,12.978 09,0002,0003,0973.9,+07.2,074,0156,1743909973,13.092 33,0002,0003,0973.9,+07.5,072,0144,1743910273,13.125 35,0002,0003,0973.7,+07.5,071,0130,1743910573,13.116 35,0002,0003,0973.8,+07.7,071,0165,1743910875,15.83 11,0002,0003,0973.6,+07.7,070,0142,1743911173,13.109 35,0002,0003,0973.9,+07.7,071,0141,1743911473,13.105 37,0005,0007,0973.6,+07.8,070,0162,1743911773,13.094 35,0003,0005,0973.4,+07.5,072,0137,1743912076,16.048 35,0002,0003,0973.8,+07.5,071,0121,1743912373,13.084 09,0003,0005,0973.8,+07.2,073,0129,1743912673,13.085 09,0002,0003,0973.8,+07.4,072,0126,1743912973,13.069 09,0002,0003,0973.7,+07.8,070,0113,1743913273,13.076 35,0002,0003,0973.9,+07.5,074,0134,1743913573,13.193 33,0002,0003,0973.7,+07.8,072,0147,1743913873,13.227 18,0002,0003,0974.0,+07.7,073,0135,1743914173,13.241 35,0003,0005,0973.8,+08.1,071,0137,1743914473,13.208 09,0002,0003,0974.0,+08.0,073,0123,1743914773,13.197 35,0003,0005,0974.1,+08.3,070,0152,1743915073,13.195 09,0002,0003,0973.6,+08.5,072,0136,1743915373,13.193 13,0005,0007,0973.7,+08.6,071,0117,1743915673,13.184 35,0002,0003,0973.8,+09.0,068,0150,1743915973,13.21 09,0002,0003,0973.8,+09.2,068,0154,1743916273,13.171 37,0002,0003,0973.9,+09.4,067,0129,1743916573,13.187 06,0002,0003,0973.7,+09.7,067,0140,1743916873,13.147 11,0004,0006,0973.9,+09.9,065,0152,1743917173,13.279 35,0003,0005,0974.1,+09.9,065,0150,1743917473,13.297 11,0002,0003,0974.0,+10.2,064,0142,1743917773,13.299 33,0002,0003,0974.3,+10.4,064,0139,1743918073,13.302 09,0003,0005,0974.2,+10.6,064,0150,1743918373,13.283 18,0003,0005,0973.9,+10.9,064,0127,1743918673,13.284 13,0003,0005,0974.3,+11.7,063,0131,1743918973,13.269 28,0005,0007,0974.3,+11.8,062,0164,1743919273,13.267 21,0003,0005,0974.5,+11.9,061,0128,1743919573,13.256 30,0005,0007,0974.9,+12.1,059,0142,1743919873,13.255 21,0003,0005,0974.9,+12.7,058,0145,1743920173,13.242 25,0004,0006,0974.9,+12.8,058,0123,1743920473,13.233 21,0004,0006,0975.1,+12.8,058,0140,1743920773,13.355 18,0003,0005,0975.1,+12.6,059,0150,1743921073,13.386 13,0002,0003,0975.3,+12.9,056,0135,1743921373,13.377 11,0002,0003,0975.5,+12.9,059,0157,1743921673,13.373 13,0002,0003,0975.7,+12.6,062,0137,1743921973,13.35 11,0002,0003,0975.8,+13.0,057,0147,1743922273,13.35 33,0002,0003,0975.9,+12.6,058,0155,1743922573,13.348 33,0002,0003,0975.9,+12.5,056,0148,1743922873,13.341 09,0002,0003,0976.0,+12.5,056,0145,1743923173,13.328 04,0003,0005,0976.2,+12.4,057,0157,1743923473,13.321 33,0002,0003,0976.3,+12.8,058,0142,1743923773,13.318 33,0002,0003,0976.3,+12.8,057,0128,1743924073,13.307 06,0003,0005,0976.4,+12.7,056,0120,1743924373,13.417 13,0002,0003,0976.7,+12.7,055,0146,1743924673,13.445 11,0003,0005,0976.4,+12.9,056,0129,1743924973,13.433 18,0003,0005,0976.7,+13.5,056,0144,1743925273,13.446 30,0004,0006,0976.5,+12.9,055,0122,1743925573,13.438 23,0003,0005,0977.0,+12.5,056,0161,1743925873,13.426 09,0003,0005,0977.0,+12.4,059,0135,1743926173,13.418 16,0002,0003,0977.2,+12.1,059,0136,1743926473,13.421 33,0002,0003,0977.4,+11.8,058,0144,1743926773,13.407 33,0003,0005,0977.3,+11.8,059,0144,1743927073,13.398 11,0002,0003,0977.3,+11.6,059,0143,1743927373,13.391 11,0005,0007,0977.4,+11.4,059,0142,1743927673,13.39 40,0002,0003,0977.7,+11.2,058,0123,1743927973,13.514 21,0002,0003,0977.7,+11.1,056,0135,1743928273,13.537 35,0001,0002,0977.8,+10.7,055,0127,1743928573,13.539 28,0001,0002,0977.7,+10.8,054,0129,1743928873,13.526 28,0001,0002,0978.1,+10.7,053,0121,1743929173,13.502 37,0001,0002,0978.0,+11.0,054,0147,1743929473,13.513 23,0003,0005,0977.8,+11.0,054,0142,1743929773,13.485 21,0001,0002,0978.1,+11.0,054,0136,1743930073,13.494 21,0001,0002,0978.4,+10.6,056,0151,1743930373,13.486 21,0001,0002,0978.2,+09.9,055,0115,1743930673,13.489 40,0001,0002,0978.4,+09.5,056,0118,1743930973,13.478 21,0001,0002,0978.5,+09.4,060,0126,1743931273,13.476 37,0002,0003,0978.5,+09.4,059,0133,1743931573,13.591 35,0001,0002,0978.4,+09.3,060,0146,1743931873,13.612 25,0001,0002,0978.6,+08.6,067,0154,1743932173,13.612 40,0001,0002,0978.6,+08.4,069,0151,1743932473,13.605 23,0001,0002,0978.6,+08.8,067,0122,1743932773,13.609 23,0001,0002,0978.4,+08.9,070,0122,1743933073,13.594 37,0001,0002,0978.5,+08.7,069,0141,1743933373,13.598 18,0001,0002,0978.6,+08.4,065,0142,1743933673,13.583 21,0001,0002,0978.5,+08.1,064,0140,1743933973,13.578 18,0002,0003,0978.3,+08.1,064,0147,1743934273,13.589 37,0001,0002,0978.9,+08.1,064,0131,1743934573,13.578 21,0002,0003,0978.9,+07.8,066,0145,1743934873,13.572 25,0001,0002,0978.7,+07.7,068,0142,1743935173,13.694 37,0000,0001,0978.8,+07.5,068,0135,1743935473,13.715 23,0001,0002,0978.7,+07.2,068,0155,1743935773,13.716 37,0003,0005,0979.2,+07.1,068,0158,1743936073,13.701 21,0001,0002,0979.1,+07.1,070,0131,1743936373,13.699 23,0001,0002,0979.3,+07.0,067,0146,1743936673,13.681 23,0001,0002,0979.3,+07.2,066,0148,1743936973,13.687 33,0001,0002,0979.4,+07.3,064,0140,1743937273,13.676 40,0002,0003,0979.1,+07.1,064,0129,1743937573,13.683 37,0001,0002,0979.3,+07.0,063,0149,1743937873,13.669 25,0001,0002,0979.1,+06.9,062,0125,1743938173,13.668 28,0001,0002,0979.4,+06.8,062,0169,1743938473,13.667 25,0001,0002,0979.6,+06.2,065,0135,1743938773,13.773 28,0001,0002,0979.3,+05.6,067,0132,1743939073,13.819 23,0001,0002,0979.7,+05.5,071,0165,1743939373,13.809 28,0001,0002,0979.5,+05.5,073,0165,1743939673,13.805 25,0003,0005,0979.5,+05.4,071,0165,1743939973,13.797 16,0001,0002,0979.8,+05.7,071,0133,1743940273,13.792 30,0001,0002,0979.7,+05.6,073,0135,1743940573,13.784 25,0001,0002,0979.5,+05.9,071,0171,1743940873,13.777 23,0001,0002,0979.2,+06.0,070,0159,1743941173,13.788 35,0001,0002,0979.7,+06.0,068,0159,1743941473,13.775 30,0001,0002,0979.8,+05.9,067,0147,1743941773,13.773 30,0001,0002,0979.7,+05.8,067,0157,1743942073,13.774 23,0001,0002,0980.1,+05.4,066,0180,1743942373,13.892 18,0001,0002,0979.7,+05.2,069,0159,1743942673,13.922 37,0001,0002,0979.9,+05.4,066,0160,1743942973,13.915 37,0001,0002,0980.0,+05.3,066,0146,1743943273,13.907 37,0001,0002,0980.0,+05.4,065,0161,1743943573,13.908 21,0001,0002,0979.8,+05.3,064,0142,1743943873,13.895 21,0001,0002,0979.7,+05.3,063,0171,1743944173,13.888 21,0001,0002,0979.8,+05.3,063,0153,1743944473,13.887 25,0001,0002,0980.0,+05.2,061,0164,1743944773,13.888 23,0001,0002,0979.9,+05.1,061,0142,1743945073,13.874 37,0001,0002,0979.9,+05.0,061,0134,1743945373,13.871 23,0001,0002,0980.2,+05.0,061,0132,1743945673,13.876 23,0001,0002,0980.2,+04.8,063,0142,1743945973,13.992 40,0001,0002,0980.6,+04.3,067,0161,1743946274,14.027 09,0001,0002,0980.6,+04.2,068,0127,1743946574,14.022 23,0002,0003,0980.4,+04.2,071,0126,1743946874,14.009 23,0001,0002,0980.4,+04.2,069,0173,1743947174,14.008 25,0001,0002,0980.3,+04.1,069,0147,1743947474,14.009 25,0001,0002,0980.8,+03.9,069,0145,1743947774,14.006 30,0001,0002,0980.4,+03.8,069,0156,1743948073,13.997 30,0001,0002,0980.8,+03.9,072,0124,1743948374,14.003 23,0001,0002,0980.9,+04.0,071,0142,1743948674,14.002 33,0001,0002,0981.1,+04.1,067,0144,1743948973,13.983 30,0001,0002,0980.7,+04.3,070,0151,1743949273,13.986 30,0001,0002,0981.0,+04.3,069,0163,1743949574,14.11 37,0001,0002,0980.9,+04.3,068,0153,1743949874,14.125 21,0001,0002,0981.0,+03.9,066,0143,1743950174,14.123 23,0001,0002,0981.3,+03.4,070,0126,1743950474,14.112 23,0001,0002,0981.0,+03.5,069,0145,1743950774,14.12 37,0002,0003,0981.1,+03.6,070,0147,1743951074,14.116 21,0001,0002,0980.9,+04.0,066,0173,1743951374,14.111 35,0001,0002,0980.9,+04.0,071,0165,1743951674,14.105 28,0001,0002,0980.9,+04.3,070,0150,1743951974,14.099 25,0003,0005,0981.1,+04.5,072,0149,1743952274,14.097 28,0005,0007,0981.1,+04.4,071,0144,1743952574,14.081 40,0002,0003,0981.1,+04.4,070,0135,1743952874,14.084 28,0002,0003,0981.1,+04.6,070,0130,1743953174,14.215 30,0001,0002,0981.4,+04.2,071,0147,1743953474,14.234 35,0004,0006,0981.5,+04.6,074,0134,1743953774,14.238 28,0003,0005,0981.4,+03.9,074,0163,1743954074,14.234 35,0002,0003,0981.6,+03.9,074,0150,1743954374,14.225 25,0002,0003,0981.6,+04.2,073,0144,1743954674,14.213 30,0001,0002,0981.6,+03.9,069,0132,1743954974,14.212 23,0004,0006,0981.8,+03.7,074,0167,1743955274,14.208 23,0001,0002,0982.0,+04.0,073,0146,1743955574,14.208 33,0003,0005,0982.2,+03.9,075,0156,1743955874,14.201 30,0002,0003,0981.7,+03.9,073,0156,1743956174,14.191 37,0002,0003,0982.0,+03.8,075,0133,1743956474,14.198 30,0002,0003,0982.1,+03.5,075,0154,1743956774,14.305 33,0001,0002,0982.2,+03.4,074,0166,1743957074,14.33 33,0002,0003,0981.9,+03.3,074,0148,1743957374,14.328 28,0001,0002,0981.9,+03.4,074,0152,1743957674,14.33 30,0001,0002,0982.1,+03.1,074,0158,1743957974,14.322 33,0001,0002,0982.2,+02.9,074,0133,1743958274,14.326 33,0002,0003,0982.3,+02.5,074,0158,1743958574,14.334 33,0001,0002,0982.4,+02.8,075,0139,1743958874,14.313 28,0003,0005,0982.6,+02.8,075,0164,1743959174,14.313 33,0002,0003,0982.7,+02.7,075,0151,1743959474,14.315 28,0002,0003,0982.6,+02.7,075,0136,1743959774,14.304 37,0002,0003,0982.9,+02.7,075,0119,1743960074,14.303 28,0003,0005,0983.1,+02.5,075,0104,1743960374,14.422 33,0002,0003,0982.8,+02.4,075,0160,1743960674,14.451 33,0002,0003,0983.5,+02.3,075,0134,1743960974,14.461 35,0001,0002,0983.2,+01.7,074,0121,1743961274,14.442 30,0002,0003,0983.2,+01.2,074,0142,1743961574,14.447 35,0001,0002,0983.5,+01.1,074,0160,1743961874,14.437 35,0001,0002,0983.6,+00.9,075,0113,1743962174,14.439 37,0002,0003,0983.6,+00.9,075,0121,1743962474,14.433 33,0001,0002,0983.8,+01.0,075,0150,1743962774,14.433 37,0002,0003,0983.9,+01.0,076,0131,1743963074,14.427 40,0001,0002,0983.9,+01.0,077,0133,1743963374,14.422 40,0001,0002,0983.7,+00.7,076,0136,1743963674,14.419 37,0001,0002,0983.7,+00.8,076,0150,1743963974,14.536 40,0002,0003,0983.8,+00.7,076,0154,1743964274,14.575 45,0002,0003,0984.4,+01.2,076,0146,1743964574,14.57 42,0002,0003,0984.1,+00.8,076,0145,1743964874,14.569 40,0004,0006,0984.0,+01.0,076,0149,1743965174,14.564 33,0005,0007,0984.3,+00.9,075,0127,1743965474,14.564 35,0001,0002,0984.0,+01.0,076,0161,1743965774,14.561 42,0001,0002,0984.1,+00.6,076,0156,1743966074,14.559 42,0003,0005,0984.4,+00.3,076,0120,1743966374,14.55 40,0001,0002,0984.3,+00.1,076,0144,1743966674,14.548 37,0001,0002,0984.1,+00.4,077,0116,1743966974,14.541 42,0003,0005,0984.2,+00.3,076,0141,1743967274,14.542 42,0001,0002,0984.3,+00.3,076,0136,1743967574,14.668 42,0001,0002,0984.4,+00.2,076,0138,1743967874,14.691 40,0001,0002,0984.5,+00.1,077,0140,1743968174,14.695 42,0001,0002,0984.3,+00.3,077,0139,1743968474,14.702 40,0003,0005,0984.8,+00.4,077,0141,1743968774,14.51 42,0001,0002,0984.5,+00.7,077,0152,1743969074,14.686 40,0001,0002,0984.6,+00.8,077,0143,1743969374,14.688 40,0001,0002,0984.6,+00.4,076,0136,1743969674,14.681 40,0001,0002,0984.6,+00.2,076,0152,1743969974,14.497 40,0001,0002,0984.8,+00.8,076,0143,1743970274,14.487 40,0002,0003,0984.2,+00.4,076,0140,1743970574,14.516 37,0001,0002,0984.5,+00.8,076,0134,1743970874,14.476 40,0001,0002,0984.5,+00.7,076,0133,1743971174,14.794 37,0001,0002,0984.3,+00.5,076,0142,1743971474,14.63 40,0002,0003,0984.3,+00.7,076,0125,1743971774,14.825 33,0001,0002,0984.2,+00.6,076,0134,1743972074,14.825 42,0002,0003,0984.4,+00.3,076,0124,1743972374,14.812 45,0002,0003,0984.1,+00.5,076,0128,1743972674,14.807 45,0002,0003,0984.4,+00.4,077,0132,1743972974,14.802 40,0002,0003,0983.9,+00.5,077,0144,1743973274,14.808 47,0001,0002,0984.2,+00.6,077,0130,1743973574,14.806 45,0001,0002,0983.8,+00.8,077,0135,1743973874,14.8 47,0001,0002,0984.4,+00.6,077,0133,1743974174,14.799 47,0002,0003,0984.2,+00.9,077,0132,1743974474,14.8 47,0002,0003,0984.3,+00.9,076,0126,1743974774,14.925 42,0002,0003,0984.3,+00.9,077,0137,1743975074,14.943 45,0001,0002,0984.2,+00.6,077,0134,1743975374,14.946 42,0002,0003,0984.0,+00.4,077,0131,1743975674,14.948 45,0002,0003,0984.0,+00.4,077,0148,1743975974,14.944 37,0002,0003,0984.2,+00.5,077,0144,1743976274,14.938 37,0002,0003,0984.2,+00.6,077,0128,1743976574,14.74 45,0002,0003,0984.1,+00.4,076,0144,1743976874,14.924 45,0003,0005,0984.4,+00.4,077,0134,1743977174,14.93 42,0002,0003,0984.0,+00.4,077,0139,1743977474,14.735 42,0002,0003,0984.0,+00.7,077,0131,1743977774,14.924 45,0002,0003,0984.1,+00.5,077,0153,1743978074,14.922 42,0002,0003,0984.0,+00.4,077,0146,1743978375,15.038 45,0003,0005,0984.7,+00.4,077,0132,1743978675,15.068 42,0002,0003,0984.1,+00.8,077,0142,1743978975,15.073 42,0005,0007,0984.2,+00.6,076,0141,1743979275,15.065 47,0004,0006,0984.2,+00.8,076,0115,1743979575,15.061 45,0005,0007,0983.9,+00.6,076,0123,1743979875,15.065 45,0002,0003,0983.7,+00.6,076,0138,1743980175,15.057 42,0002,0003,0984.1,+00.4,076,0144,1743980475,15.057 42,0002,0003,0983.7,+00.2,076,0126,1743980775,15.046 45,0002,0003,0983.9,+00.7,077,0146,1743981075,15.051 45,0001,0002,0983.9,+00.4,077,0134,1743981375,15.05 47,0001,0002,0983.6,+00.6,076,0146,1743981675,15.045 45,0002,0003,0983.3,+00.7,076,0129,1743981975,15.169 45,0003,0005,0983.3,+00.4,076,0149,1743982275,15.191 47,0001,0002,0983.4,+00.4,076,0148,1743982575,15.004 47,0001,0002,0983.4,+00.2,077,0144,1743982875,15.009 47,0000,0001,0983.8,+00.2,077,0138,1743983175,15.192 45,0001,0002,0983.4,+00.4,077,0144,1743983475,15.189 45,0001,0002,0983.5,+00.2,077,0118,1743983775,15.184 47,0001,0002,0983.4,+00.1,077,0126,1743984075,15.186 47,0001,0002,0983.6,+00.2,077,0153,1743984375,15.169 45,0000,0001,0983.3,+00.2,077,0136,1743984675,15.179 45,0001,0002,0983.4,+00.1,077,0139,1743984975,15.171 45,0002,0003,0983.0,+00.3,077,0116,1743985275,15.169 47,0001,0002,0983.0,+00.0,078,0135,1743985575,15.287 45,0001,0002,0983.0,-00.1,078,0149,1743985875,15.307 45,0001,0002,0983.3,+00.1,078,0136,1743986175,15.124 47,0001,0002,0982.8,-00.1,078,0127,1743986475,15.316 45,0000,0001,0983.1,-00.0,078,0141,1743986775,15.307 47,0001,0002,0983.0,-00.1,078,0151,1743987075,15.315 45,0001,0002,0982.8,-00.1,078,0120,1743987375,15.301 45,0000,0001,0982.7,-00.1,078,0144,1743987675,15.312 45,0001,0002,0983.0,-00.0,078,0148,1743987975,15.308 47,0001,0002,0983.0,+00.0,078,0155,1743988275,15.305 47,0000,0001,0982.9,-00.1,078,0153,1743988575,15.109 47,0001,0002,0982.7,-00.0,078,0118,1743988875,15.112 47,0000,0001,0982.7,-00.2,078,0139,1743989175,15.233 47,0000,0001,0982.8,-00.1,078,0125,1743989475,15.45 45,0000,0001,0982.4,-00.2,078,0137,1743989775,15.264 45,0002,0003,0982.7,-00.2,078,0129,1743990075,15.256 45,0001,0002,0982.4,-00.3,078,0127,1743990375,15.251 42,0001,0002,0982.5,-00.4,078,0157,1743990675,15.256 45,0001,0002,0982.4,-00.3,079,0154,1743990975,15.26 45,0000,0001,0982.4,-00.3,078,0140,1743991275,15.253 45,0000,0001,0982.5,-00.3,079,0131,1743991575,15.251 45,0000,0001,0982.8,-00.2,078,0137,1743991875,15.248 45,0001,0002,0982.4,-00.3,078,0146,1743992175,15.244 45,0003,0005,0982.5,-00.4,078,0132,1743992475,15.243 45,0001,0002,0982.6,-00.4,079,0124,1743992775,15.356 45,0001,0002,0982.8,-00.5,079,0113,1743993075,15.574 45,0001,0002,0982.4,-00.4,079,0154,1743993375,15.565 45,0001,0002,0982.9,-00.4,079,0145,1743993675,15.39 45,0001,0002,0982.3,-00.4,079,0149,1743993975,15.382 42,0001,0002,0982.3,-00.3,079,0134,1743994275,15.571 42,0002,0003,0982.2,-00.4,079,0148,1743994575,15.384 45,0002,0003,0982.1,-00.5,079,0134,1743994875,15.572 47,0003,0005,0982.2,-00.6,079,0143,1743995175,15.372 45,0002,0003,0982.6,-00.5,079,0144,1743995475,15.556 42,0002,0003,0982.7,-00.5,079,0139,1743995775,15.562 45,0001,0002,0982.6,-00.4,079,0133,1743996075,15.365 45,0002,0003,0982.6,-00.5,079,0137,1743996375,15.486 45,0002,0003,0982.5,-00.5,080,0136,1743996675,15.703 42,0002,0003,0982.3,-00.5,079,0126,1743996975,15.525 45,0002,0003,0982.5,-00.5,079,0143,1743997275,15.52 42,0001,0002,0982.5,-00.5,079,0128,1743997575,15.511 42,0001,0002,0982.6,-00.4,079,0147,1743997875,15.517 42,0001,0002,0982.6,-00.4,079,0145,1743998175,15.503 45,0002,0003,0982.5,-00.4,079,0152,1743998475,15.501 42,0002,0003,0982.4,-00.5,079,0118,1743998775,15.495 40,0002,0003,0982.6,-00.5,080,0140,1743999075,15.508 40,0001,0002,0982.4,-00.5,079,0156,1743999375,15.689 42,0002,0003,0982.5,-00.5,079,0144,1743999675,15.685 45,0001,0002,0982.6,-00.4,079,0140,1743999975,15.811 42,0001,0002,0982.9,-00.4,079,0133,1744000275,15.84 42,0002,0003,0982.7,-00.3,079,0144,1744000575,15.636 42,0002,0003,0983.0,-00.4,079,0134,1744000875,15.83 42,0002,0003,0983.1,-00.3,079,0138,1744001175,15.635 42,0002,0003,0982.9,-00.2,079,0117,1744001475,15.636 42,0002,0003,0983.0,-00.3,079,0147,1744001775,15.638 42,0001,0002,0983.2,-00.4,079,0144,1744002075,15.641 45,0002,0003,0983.2,-00.3,079,0118,1744002375,15.632 40,0002,0003,0983.0,-00.3,079,0152,1744002675,15.621 40,0002,0003,0983.0,-00.3,079,0130,1744002975,15.622 37,0002,0003,0983.3,-00.3,079,0128,1744003275,15.62 40,0001,0002,0983.1,-00.3,079,0136,1744003575,15.742 37,0002,0003,0983.1,-00.3,079,0143,1744003875,15.768 37,0001,0002,0983.4,-00.2,079,0137,1744004175,15.961 47,0002,0003,0983.3,-00.2,079,0157,1744004475,15.958 42,0002,0003,0983.4,-00.2,079,0138,1744004775,15.955 45,0002,0003,0983.4,-00.3,079,0148,1744005075,15.958 40,0002,0003,0983.5,-00.2,079,0138,1744005375,15.758 47,0001,0002,0983.6,-00.2,079,0130,1744005675,15.754 42,0001,0002,0983.3,-00.2,079,0130,1744005975,15.752 45,0002,0003,0983.6,-00.2,078,0139,1744006275,15.749 45,0001,0002,0983.4,-00.2,079,0126,1744006575,15.746 42,0002,0003,0983.7,-00.0,079,0138,1744006875,15.94 42,0002,0003,0983.9,+00.1,078,0132,1744007175,15.864 45,0001,0002,0983.8,-00.0,078,0126,1744007476,16.09 45,0001,0002,0983.4,+00.1,078,0138,1744007775,15.892 45,0002,0003,0983.6,-00.1,078,0120,1744008076,16.078 47,0003,0005,0983.9,+00.0,078,0146,1744008376,16.082 42,0001,0002,0984.1,+00.1,078,0129,1744008676,16.084 49,0001,0002,0984.1,+00.1,078,0132,1744008975,15.882 49,0002,0003,0984.0,+00.1,078,0143,1744009275,15.887 47,0002,0003,0984.3,+00.1,078,0129,1744009576,16.074 47,0004,0006,0984.3,+00.3,077,0113,1744009875,15.882 47,0002,0003,0984.4,+00.3,077,0121,1744010176,16.069 49,0003,0005,0984.4,+00.3,077,0151,1744010476,16.06 45,0002,0003,0984.4,+00.2,077,0150,1744010776,16.192 49,0002,0003,0984.7,+00.3,077,0144,1744011076,16.22 45,0002,0003,0984.6,+00.3,077,0129,1744011376,16.03 45,0001,0002,0984.6,+00.4,076,0179,1744011976,16.201 45,0001,0002,0984.9,+00.3,077,0128,1744012276,16.208 45,0001,0002,0985.1,+00.4,076,0141,1744012576,16.202 40,0001,0002,0985.0,+00.4,076,0148,1744012876,16.199 40,0001,0002,0984.9,+00.5,077,0121,1744013176,16.201 40,0002,0003,0985.1,+00.6,076,0137,1744013476,16.195 40,0001,0002,0985.2,+00.6,076,0139,1744013775,16 40,0001,0002,0985.4,+01.0,075,0137,1744014075,16 40,0001,0002,0985.6,+00.8,075,0151,1744014376,16.116 40,0001,0002,0985.3,+00.9,075,0134,1744014676,16.146 40,0002,0003,0985.2,+01.3,075,0111,1744014976,16.335 40,0002,0003,0985.3,+01.4,074,0134,1744015276,16.144 42,0002,0003,0985.7,+01.2,074,0144,1744015576,16.152 37,0002,0003,0985.7,+01.3,074,0143,1744015876,16.145 42,0002,0003,0985.7,+01.2,076,0162,1744016176,16.144 42,0002,0003,0985.6,+01.2,075,0147,1744016476,16.137 45,0002,0003,0985.5,+01.4,075,0127,1744016776,16.131 37,0002,0003,0986.0,+01.6,075,0131,1744017076,16.138 37,0003,0005,0985.7,+01.5,075,0144,1744017376,16.131 40,0002,0003,0985.7,+01.3,075,0139,1744017676,16.117 42,0002,0003,0985.6,+01.8,075,0137,1744017976,16.437 45,0002,0003,0985.8,+01.6,075,0127,1744018276,16.263 42,0003,0005,0986.0,+01.7,074,0141,1744018576,16.448 40,0002,0003,0986.0,+01.6,075,0132,1744018876,16.447 40,0003,0005,0985.9,+01.7,075,0108,1744019176,16.439 40,0002,0003,0985.9,+02.2,075,0121,1744019476,16.44 47,0002,0003,0985.9,+02.0,074,0128,1744019776,16.441 40,0002,0003,0985.8,+01.9,075,0137,1744020076,16.433 40,0002,0003,0986.1,+02.1,075,0143,1744020376,16.437 45,0002,0003,0986.0,+02.1,074,0116,1744020676,16.238 45,0003,0005,0986.1,+02.5,075,0121,1744020976,16.232 45,0003,0005,0986.2,+02.0,074,0135,1744021276,16.427 42,0002,0003,0986.3,+02.2,075,0153,1744021576,16.548 42,0002,0003,0986.2,+02.0,074,0140,1744021876,16.577 37,0002,0003,0986.2,+02.1,075,0139,1744022176,16.379 40,0002,0003,0986.6,+02.0,074,0130,1744022476,16.564 40,0004,0006,0986.5,+01.9,075,0135,1744022776,16.564 40,0003,0005,0986.7,+02.3,075,0138,1744023076,16.557 37,0003,0005,0986.6,+02.4,074,0144,1744023376,16.56 37,0003,0005,0986.6,+02.4,073,0157,1744023676,16.561 40,0002,0003,0986.4,+02.6,074,0159,1744023976,16.552 42,0002,0003,0986.9,+02.4,074,0155,1744024276,16.546 35,0002,0003,0986.7,+02.2,073,0122,1744024576,16.544 37,0002,0003,0986.7,+02.8,073,0141,1744024876,16.536 37,0002,0003,0986.7,+02.9,072,0138,1744025176,16.657 40,0002,0003,0986.8,+03.0,071,0136,1744025476,16.495 33,0002,0003,0986.8,+02.9,073,0115,1744025776,16.494 33,0003,0005,0986.9,+02.8,072,0114,1744026076,16.686 35,0003,0005,0987.0,+03.0,070,0152,1744026376,16.683 33,0002,0003,0987.0,+02.9,071,0137,1744026676,16.678 40,0002,0003,0987.0,+03.1,070,0132,1744026976,16.669 37,0002,0003,0987.0,+03.6,070,0169,1744027276,16.672 33,0002,0003,0987.3,+04.1,069,0129,1744027576,16.661 35,0002,0003,0987.2,+04.1,069,0148,1744027876,16.648 35,0003,0005,0987.1,+04.1,067,0138,1744028176,16.645 40,0002,0003,0987.2,+04.2,065,0101,1744028476,16.652 42,0002,0003,0987.2,+04.1,067,0131,1744028776,16.757 42,0002,0003,0987.2,+04.2,065,0134,1744029076,16.79 40,0002,0003,0987.4,+04.3,065,0147,1744029376,16.785 40,0002,0003,0987.2,+04.3,065,0132,1744029676,16.792 37,0002,0003,0987.2,+04.4,065,0125,1744029976,16.792 40,0002,0003,0987.3,+04.1,065,0136,1744030276,16.774 37,0002,0003,0987.2,+04.3,063,0125,1744030576,16.779 35,0002,0003,0987.1,+04.5,063,0116,1744030876,16.764 30,0002,0003,0987.2,+04.8,063,0124,1744031176,16.754 40,0002,0003,0987.4,+04.5,062,0132,1744031476,16.757 40,0001,0002,0987.4,+05.3,059,0123,1744031776,16.76 33,0003,0005,0987.2,+05.4,062,0127,1744032076,16.743 37,0002,0003,0987.5,+04.8,066,0131,1744032376,16.869 35,0007,0010,0987.2,+04.6,068,0127,1744032676,16.898 42,0009,0012,0987.2,+04.3,069,0146,1744032976,16.896 33,0007,0010,0987.4,+03.8,070,0130,1744033276,16.895 37,0004,0006,0987.2,+03.6,071,0133,1744033576,16.882 40,0003,0005,0987.4,+03.7,070,0126,1744033876,16.873 37,0002,0003,0987.5,+03.3,071,0149,1744034176,16.883 40,0002,0003,0987.6,+03.3,070,0138,1744034476,16.87 42,0001,0002,0987.7,+03.5,070,0135,1744034776,16.687 35,0002,0003,0987.7,+03.4,069,0132,1744035076,16.875 37,0002,0003,0987.7,+03.4,070,0129,1744035376,16.863 35,0002,0003,0988.0,+03.1,069,0118,1744035676,16.863 37,0003,0005,0987.9,+03.2,069,0131,1744035976,16.99 33,0004,0006,0988.0,+03.6,069,0124,1744036277,17.01 33,0003,0005,0988.1,+03.4,069,0128,1744036577,17.008 35,0003,0005,0988.4,+03.3,069,0138,1744036877,17.003 35,0003,0005,0988.1,+03.4,071,0122,1744037177,17.009 33,0002,0003,0988.2,+03.2,070,0126,1744037476,16.993 35,0002,0003,0988.1,+03.3,070,0148,1744037776,16.994 30,0002,0003,0988.4,+03.1,070,0134,1744038076,16.986 35,0002,0003,0988.7,+02.9,070,0156,1744038376,16.981 21,0003,0005,0988.9,+03.1,071,0136,1744038676,16.979 35,0007,0010,0988.5,+02.9,072,0126,1744038976,16.97 35,0004,0006,0988.8,+02.7,072,0129,1744039276,16.783 33,0002,0003,0988.9,+02.7,072,0119,1744039577,17.09 33,0003,0005,0989.1,+02.6,071,0121,1744039877,17.126 30,0006,0008,0989.4,+02.5,072,0144,1744040177,17.122 30,0002,0003,0989.1,+02.4,072,0132,1744040477,17.117 28,0002,0003,0989.4,+02.4,071,0132,1744040776,16.915 28,0002,0003,0989.4,+02.2,071,0135,1744041077,17.11 30,0002,0003,0989.1,+02.1,072,0120,1744041377,17.102 28,0003,0005,0989.4,+02.4,072,0130,1744041677,17.11 25,0003,0005,0989.2,+02.8,074,0141,1744041976,16.902 33,0002,0003,0989.3,+02.4,072,0124,1744042277,17.092 25,0007,0010,0989.4,+02.6,071,0123,1744042577,17.09 28,0004,0006,0989.3,+02.6,071,0127,1744042877,17.083 30,0003,0005,0989.4,+02.5,072,0143,1744043177,17.205 30,0003,0005,0989.4,+02.6,072,0138,1744043477,17.231 28,0003,0005,0989.3,+02.2,072,0128,1744043777,17.219 23,0004,0006,0989.3,+02.1,073,0126,1744044077,17.233 37,0007,0010,0989.5,+01.9,073,0141,1744044377,17.219 30,0003,0005,0989.7,+01.8,073,0149,1744044677,17.028 30,0003,0005,0989.9,+01.7,074,0149,1744044977,17.223 35,0003,0005,0989.7,+01.5,074,0146,1744045277,17.212 37,0003,0005,0990.0,+01.5,074,0130,1744045577,17.021 35,0009,0012,0990.2,+01.1,075,0141,1744045877,17.202 37,0006,0008,0989.9,+00.7,076,0118,1744046177,17.213 37,0005,0007,0990.2,+00.4,076,0123,1744046477,17.203 37,0005,0007,0990.3,+00.4,076,0131,1744046777,17.325 33,0004,0006,0990.4,+00.4,077,0132,1744047077,17.349 37,0004,0006,0990.7,+00.3,077,0140,1744047377,17.341 33,0004,0006,0990.7,+00.2,077,0140,1744047677,17.33 35,0004,0006,0990.8,+00.6,077,0126,1744047977,17.342 35,0004,0006,0991.1,+00.5,078,0142,1744048277,17.332 25,0005,0007,0991.0,+00.4,077,0118,1744048577,17.346 35,0004,0006,0990.8,+00.4,077,0136,1744048877,17.138 30,0003,0005,0991.0,+00.5,077,0143,1744049177,17.138 28,0005,0007,0991.0,+00.4,077,0137,1744049477,17.323 23,0009,0012,0991.2,+00.2,077,0137,1744049777,17.325 28,0007,0010,0991.6,+00.5,078,0128,1744050077,17.318 23,0008,0011,0991.6,+00.5,078,0126,1744050377,17.254 30,0009,0012,0991.5,+00.7,078,0123,1744050677,17.286 30,0009,0012,0991.7,+01.0,078,0137,1744050977,17.473 35,0009,0012,0991.7,+00.7,078,0128,1744051277,17.46 33,0014,0018,0991.7,+01.0,078,0104,1744051577,17.457 33,0011,0015,0992.0,+00.9,078,0111,1744051877,17.455 33,0011,0015,0991.8,+01.0,078,0119,1744052177,17.457 37,0010,0013,0991.9,+01.1,078,0156,1744052477,17.447 28,0009,0012,0992.1,+01.2,078,0139,1744052777,17.26 35,0009,0012,0992.1,+01.1,078,0127,1744053077,17.452 35,0010,0013,0992.2,+01.0,078,0122,1744053377,17.443 33,0008,0011,0992.1,+01.0,077,0107,1744053677,17.435 33,0008,0011,0991.8,+01.1,077,0131,1744053977,17.554 28,0006,0008,0992.1,+01.0,077,0132,1744054277,17.595 25,0006,0008,0992.1,+01.0,077,0139,1744054577,17.585 33,0006,0008,0992.0,+01.2,077,0141,1744054877,17.576 30,0008,0011,0992.0,+00.7,077,0126,1744055177,17.575 33,0007,0010,0992.5,+00.8,077,0106,1744055477,17.58 33,0008,0011,0992.3,+00.7,077,0126,1744055777,17.587 33,0011,0015,0992.4,+00.9,077,0121,1744056077,17.575 33,0011,0015,0992.3,+00.9,078,0128,1744056377,17.573 33,0008,0011,0992.3,+00.9,078,0144,1744056677,17.576 30,0007,0010,0992.3,+01.1,078,0142,1744056977,17.382 33,0007,0010,0991.8,+00.9,078,0125,1744057277,17.568 33,0009,0012,0992.0,+01.0,078,0129,1744057577,17.691 33,0007,0010,0992.1,+00.9,078,0134,1744057877,17.527 35,0008,0011,0992.1,+00.9,077,0113,1744058177,17.523 37,0007,0010,0992.5,+00.8,078,0127,1744058477,17.716 37,0010,0013,0992.3,+01.1,078,0143,1744058777,17.705 33,0006,0008,0992.2,+00.7,077,0145,1744059077,17.696 33,0006,0008,0992.3,+00.7,078,0127,1744059377,17.698 30,0006,0008,0992.3,+00.7,078,0117,1744059677,17.698 33,0005,0007,0992.7,+00.8,078,0136,1744059977,17.695 37,0005,0007,0992.4,+00.7,078,0143,1744060277,17.692 33,0006,0008,0992.6,+00.5,078,0133,1744060877,17.692 25,0004,0006,0992.4,+00.7,078,0138,1744061177,17.816 28,0005,0007,0992.6,+00.8,078,0153,1744061477,17.834 30,0007,0010,0992.7,+00.9,078,0134,1744061777,17.65 28,0004,0006,0992.7,+00.9,078,0128,1744062077,17.649 35,0005,0007,0992.7,+00.6,078,0150,1744062377,17.834 30,0005,0007,0992.7,+00.4,078,0119,1744062677,17.823 33,0006,0008,0992.8,+00.2,078,0124,1744062977,17.826 09,0008,0011,0992.7,+00.1,078,0153,1744063277,17.826 37,0008,0011,0992.9,+00.1,078,0155,1744063577,17.829 40,0006,0008,0993.0,+00.1,078,0130,1744063877,17.825 40,0005,0007,0992.9,+00.2,078,0150,1744064177,17.819 45,0004,0006,0993.3,+00.4,078,0147,1744064477,17.815 37,0005,0007,0993.0,+00.4,079,0130,1744064777,17.95 37,0005,0007,0993.2,+00.1,078,0125,1744065077,17.972 42,0010,0013,0993.3,+00.1,078,0144,1744065377,17.966 37,0007,0010,0993.3,+00.0,078,0123,1744065677,17.965 42,0007,0010,0993.3,+00.1,079,0131,1744065977,17.963 40,0006,0008,0993.3,-00.2,078,0144,1744066277,17.769 40,0008,0011,0993.4,-00.1,078,0129,1744066577,17.77 42,0007,0010,0993.3,-00.0,078,0143,1744066877,17.764 37,0007,0010,0993.4,-00.2,078,0148,1744067177,17.762 45,0006,0008,0993.1,-00.2,078,0143,1744067477,17.952 42,0006,0008,0993.2,-00.2,078,0122,1744067777,17.757 42,0006,0008,0993.1,-00.3,078,0122,1744068077,17.754 42,0007,0010,0993.0,-00.4,078,0144,1744068378,18.072 37,0006,0008,0993.2,-00.2,078,0114,1744068677,17.907 42,0008,0011,0993.0,-00.3,078,0129,1744068978,18.094 42,0006,0008,0992.9,-00.5,078,0117,1744069278,18.094 45,0005,0007,0992.8,-00.5,078,0145,1744069577,17.896 42,0005,0007,0993.1,-00.4,078,0138,1744069877,17.902 42,0005,0007,0993.1,-00.3,078,0139,1744070177,17.908 42,0004,0006,0993.3,-00.6,078,0131,1744070477,17.887 45,0005,0007,0992.9,-00.5,078,0165,1744070777,17.894 42,0003,0005,0992.8,-00.2,078,0159,1744071077,17.882 45,0005,0007,0992.9,-00.2,078,0159,1744071377,17.888 42,0004,0006,0992.8,-00.2,078,0135,1744071677,17.893 42,0005,0007,0993.0,-00.1,078,0132,1744071978,18.008 42,0005,0007,0993.0,-00.1,079,0133,1744072278,18.226 42,0006,0008,0992.8,+00.0,078,0138,1744072578,18.031 45,0005,0007,0992.9,-00.1,078,0151,1744072878,18.031 42,0004,0006,0992.8,-00.1,078,0139,1744073178,18.221 42,0005,0007,0992.7,-00.2,078,0148,1744073478,18.03 42,0004,0006,0992.9,-00.1,078,0143,1744073778,18.05 42,0005,0007,0992.6,-00.3,078,0145,1744074078,18.018 40,0005,0007,0992.5,+00.1,079,0138,1744074378,18.014 42,0006,0008,0992.7,-00.3,078,0128,1744074678,18.205 42,0005,0007,0992.5,-00.2,078,0123,1744074978,18.198 45,0006,0008,0992.5,-00.2,079,0118,1744075278,18.201 42,0005,0007,0992.4,-00.3,078,0120,1744075578,18.322 42,0005,0007,0992.5,-00.6,078,0143,1744075878,18.157 42,0006,0008,0992.2,-00.7,079,0134,1744076178,18.153 42,0006,0008,0992.7,-00.6,080,0121,1744076478,18.149 42,0010,0013,0992.5,-00.5,081,0141,1744076778,18.148 42,0007,0010,0992.6,-00.5,081,0128,1744077078,18.154 45,0005,0007,0992.5,-00.3,081,0133,1744077378,18.152 40,0005,0007,0992.3,-00.4,080,0133,1744077678,18.15 42,0007,0010,0992.5,-00.4,080,0125,1744077978,18.144 42,0005,0007,0992.5,-00.2,080,0123,1744078278,18.147 42,0006,0008,0992.3,-00.4,080,0139,1744078578,18.332 45,0006,0008,0992.5,-00.2,080,0142,1744078878,18.138 42,0005,0007,0992.5,-00.2,079,0130,1744079178,18.254 40,0006,0008,0992.3,-00.2,079,0145,1744079478,18.289 42,0005,0007,0992.4,-00.1,079,0117,1744079778,18.286 42,0005,0007,0992.6,-00.2,079,0138,1744080078,18.288 42,0004,0006,0992.5,-00.2,079,0127,1744080378,18.283 42,0005,0007,0992.7,-00.2,078,0134,1744080678,18.474 42,0006,0008,0992.6,-00.1,079,0139,1744080978,18.466 42,0005,0007,0992.2,-00.1,078,0137,1744081278,18.267 42,0005,0007,0992.3,-00.1,078,0134,1744081578,18.275 42,0006,0008,0992.5,+00.0,078,0120,1744081878,18.273 42,0004,0006,0992.5,-00.0,078,0154,1744082178,18.458 40,0006,0008,0992.6,+00.0,078,0121,1744082478,18.265 42,0005,0007,0992.7,-00.0,078,0151,1744082778,18.393 42,0006,0008,0992.7,-00.0,078,0128,1744083078,18.608 42,0005,0007,0992.6,-00.1,078,0130,1744083378,18.41 42,0005,0007,0992.3,+00.1,078,0141,1744083678,18.412 42,0006,0008,0992.5,+00.1,078,0131,1744083978,18.411 42,0005,0007,0992.5,+00.1,078,0140,1744084278,18.415 42,0005,0007,0992.7,+00.1,078,0146,1744084578,18.404 42,0005,0007,0992.9,+00.2,078,0133,1744084878,18.595 42,0005,0007,0992.5,+00.4,077,0141,1744085178,18.4 42,0006,0008,0992.7,+00.4,077,0137,1744085478,18.398 42,0005,0007,0992.4,+00.5,078,0125,1744085778,18.394 42,0006,0008,0992.7,+00.6,077,0135,1744086078,18.394 42,0006,0008,0992.8,+00.6,077,0137,1744086378,18.52 42,0005,0007,0992.9,+00.7,076,0146,1744086678,18.543 45,0005,0007,0992.8,+00.7,077,0142,1744086978,18.537 42,0005,0007,0993.0,+00.8,077,0129,1744087278,18.537 42,0006,0008,0992.9,+01.1,076,0141,1744087578,18.541 42,0004,0006,0992.9,+01.3,075,0131,1744087878,18.54 45,0005,0007,0993.0,+01.4,074,0139,1744088178,18.535 42,0004,0006,0993.2,+01.4,075,0128,1744088478,18.535 42,0005,0007,0992.9,+01.6,074,0136,1744088778,18.544 42,0004,0006,0992.9,+01.7,074,0122,1744089078,18.521 42,0004,0006,0993.2,+01.8,073,0126,1744089378,18.714 42,0004,0006,0993.3,+02.2,073,0138,1744089678,18.511 42,0004,0006,0993.3,+02.4,073,0109,1744089978,18.638 42,0004,0006,0993.0,+02.1,073,0133,1744090278,18.665 42,0004,0006,0993.2,+02.4,073,0121,1744090578,18.662 45,0005,0007,0993.4,+02.3,074,0149,1744090878,18.657 42,0004,0006,0993.1,+02.5,074,0137,1744091178,18.656 42,0005,0007,0993.2,+02.9,074,0130,1744091478,18.648 40,0005,0007,0993.4,+02.7,073,0130,1744091778,18.837 42,0006,0008,0993.5,+03.1,073,0119,1744092078,18.831 42,0007,0010,0993.4,+03.4,073,0121,1744092378,18.829 45,0006,0008,0993.5,+03.3,072,0138,1744092678,18.828 42,0005,0007,0993.4,+03.2,072,0122,1744092978,18.637 40,0005,0007,0993.8,+03.2,070,0125,1744093278,18.633 45,0004,0006,0993.5,+03.4,069,0146,1744093578,18.948 35,0006,0008,0993.6,+03.4,071,0115,1744094178,18.967 42,0004,0006,0993.7,+03.5,070,0127,1744094478,18.966 37,0005,0007,0993.8,+03.7,069,0110,1744094778,18.762 37,0004,0006,0994.0,+03.8,068,0136,1744095078,18.772 37,0005,0007,0993.9,+03.9,069,0122,1744095378,18.754 37,0005,0007,0994.0,+03.6,069,0143,1744095678,18.946 37,0005,0007,0993.9,+03.5,069,0136,1744095978,18.943 37,0005,0007,0993.9,+03.6,070,0122,1744096278,18.937 35,0005,0007,0994.4,+04.1,069,0129,1744096578,18.923 33,0004,0006,0994.1,+04.3,066,0129,1744096878,18.935 35,0006,0008,0994.2,+04.8,067,0134,1744097178,18.859 30,0006,0008,0994.2,+03.9,065,0130,1744097479,19.079 33,0005,0007,0994.5,+04.9,067,0134,1744097778,18.878 37,0005,0007,0994.3,+04.9,063,0135,1744098079,19.067 30,0005,0007,0994.1,+05.0,063,0137,1744098379,19.059 28,0005,0007,0994.2,+05.2,063,0133,1744098679,19.057 40,0004,0006,0994.2,+05.0,062,0161,1744098979,19.053 37,0004,0006,0994.1,+05.6,062,0133,1744099279,19.051 37,0005,0007,0994.3,+05.5,056,0130,1744099579,19.053 30,0004,0006,0994.1,+05.6,055,0127,1744099879,19.039 30,0004,0006,0994.0,+06.0,057,0163,1744100179,19.035 30,0004,0006,0993.9,+05.9,057,0135,1744100479,19.031 37,0004,0006,0994.1,+05.4,052,0135,1744100779,19.15 37,0004,0006,0993.8,+05.9,055,0135,1744101079,19.175 28,0004,0006,0993.9,+05.7,047,0149,1744101379,19.164 28,0004,0006,0994.1,+06.2,051,0134,1744101679,19.161 40,0004,0006,0993.9,+06.1,047,0113,1744101979,19.158 40,0004,0006,0994.1,+06.2,049,0147,1744102279,19.16 30,0004,0006,0994.1,+05.8,049,0124,1744102579,19.153 40,0005,0007,0993.9,+06.7,050,0140,1744102879,19.139 33,0003,0005,0994.0,+05.7,048,0125,1744103179,19.136 35,0003,0005,0993.8,+06.7,045,0121,1744103779,19.123 33,0004,0006,0993.7,+07.3,050,0129,1744104079,19.124 33,0007,0010,0993.7,+07.0,046,0138,1744104379,19.243 33,0004,0006,0993.7,+07.5,042,0154,1744104679,19.276 37,0003,0005,0993.4,+07.3,040,0135,1744104979,19.267 33,0003,0005,0993.3,+07.6,044,0128,1744105279,19.256 33,0004,0006,0993.6,+07.3,042,0135,1744105579,19.25 35,0004,0006,0993.1,+08.1,050,0139,1744105879,19.248 33,0004,0006,0993.3,+06.5,045,0117,1744106179,19.238 37,0004,0006,0993.3,+06.8,045,0127,1744106479,19.241 33,0004,0006,0993.1,+07.4,046,0141,1744106779,19.232 28,0005,0007,0993.2,+07.7,045,0120,1744107079,19.237 37,0004,0006,0993.3,+07.2,040,0128,1744107379,19.214 33,0004,0006,0992.9,+07.4,040,0132,1744107679,19.236 33,0004,0006,0992.6,+07.7,039,0134,1744107979,19.327 40,0004,0006,0992.9,+08.0,038,0128,1744108279,19.355 30,0006,0008,0993.0,+07.9,038,0147,1744108579,19.349 35,0005,0007,0992.8,+08.7,041,0131,1744108879,19.353 37,0003,0005,0992.6,+08.4,036,0136,1744109179,19.354 37,0003,0005,0992.9,+08.7,040,0134,1744109479,19.349 33,0004,0006,0992.8,+08.0,039,0118,1744109779,19.344 35,0004,0006,0992.8,+08.8,043,0126,1744110079,19.339 40,0003,0005,0992.5,+07.8,040,0125,1744110379,19.332 33,0003,0005,0992.7,+07.6,037,0116,1744110679,19.134 40,0004,0006,0992.6,+07.9,036,0119,1744110979,19.125 40,0003,0005,0992.6,+09.1,041,0119,1744111279,19.309 33,0004,0006,0992.3,+08.9,040,0131,1744111579,19.433 35,0004,0006,0992.3,+08.7,034,0126,1744111879,19.453 35,0004,0006,0992.2,+08.9,040,0126,1744112179,19.439 37,0004,0006,0992.4,+08.6,033,0135,1744112479,19.44 35,0002,0003,0992.6,+08.0,035,0116,1744112779,19.435 40,0003,0005,0992.1,+07.4,037,0153,1744113079,19.437 42,0003,0005,0992.4,+07.2,038,0137,1744113379,19.434 40,0003,0005,0992.2,+07.4,039,0116,1744113679,19.421 33,0002,0003,0992.0,+07.6,035,0147,1744113979,19.424 45,0003,0005,0992.3,+07.8,035,0133,1744114279,19.419 35,0003,0005,0992.0,+07.9,037,0120,1744114579,19.218 37,0003,0005,0991.8,+08.2,035,0146,1744114879,19.399 35,0003,0005,0991.9,+08.3,031,0142,1744115179,19.524 37,0003,0005,0991.8,+08.8,034,0137,1744115479,19.537 35,0003,0005,0991.9,+09.6,035,0139,1744115779,19.546 37,0004,0006,0991.8,+09.4,033,0126,1744116079,19.547 33,0004,0006,0991.8,+09.5,032,0145,1744116379,19.528 33,0003,0005,0991.6,+08.7,034,0141,1744116679,19.525 37,0003,0005,0991.4,+08.5,035,0132,1744116979,19.515 28,0004,0006,0991.5,+08.8,035,0129,1744117279,19.515 18,0003,0005,0991.4,+08.5,034,0142,1744117579,19.505 30,0004,0006,0991.3,+08.4,037,0123,1744117879,19.5 28,0003,0005,0991.4,+08.2,035,0130,1744118179,19.508 28,0002,0003,0991.3,+08.3,037,0136,1744118479,19.497 28,0002,0003,0991.1,+08.4,036,0125,1744118779,19.618 33,0004,0006,0991.5,+08.2,033,0144,1744119079,19.636 18,0003,0005,0991.3,+08.0,034,0162,1744119379,19.64 18,0002,0003,0991.5,+08.1,035,0130,1744119679,19.625 33,0002,0003,0991.3,+08.4,034,0138,1744119979,19.611 18,0002,0003,0991.0,+08.3,036,0127,1744120279,19.61 21,0004,0006,0990.9,+08.7,040,0123,1744120579,19.612 35,0003,0005,0991.2,+08.6,036,0143,1744120879,19.605 21,0003,0005,0991.1,+08.4,041,0144,1744121179,19.596 23,0004,0006,0991.1,+08.2,043,0137,1744121479,19.593 35,0004,0006,0990.9,+08.2,041,0123,1744121779,19.594 33,0005,0007,0991.0,+07.9,043,0122,1744122079,19.591 37,0004,0006,0991.4,+08.0,044,0140,1744122379,19.709 28,0003,0005,0990.9,+08.2,042,0136,1744122679,19.731 37,0004,0006,0990.9,+08.1,040,0139,1744123548,48.202 37,0005,0007,0990.9,+08.3,043,0135,1744123848,48.185 35,0004,0006,0990.7,+08.1,043,0139,1744124148,48.196 37,0003,0005,0990.6,+08.0,043,0134,1744124448,48.171 40,0003,0005,0991.0,+07.9,041,0147,1744124748,48.169 37,0004,0006,0990.8,+07.8,044,0141,1744125048,48.164 40,0003,0005,0990.7,+07.7,042,0129,1744125348,48.138 23,0004,0006,0990.6,+07.5,045,0136,1744125648,48.143 23,0004,0006,0990.8,+07.5,046,0143,1744125948,48.244 21,0004,0006,0990.5,+07.5,044,0122,1744126248,48.287 37,0004,0006,0990.6,+07.3,046,0155,1744126548,48.286 21,0004,0006,0990.8,+07.1,043,0124,1744126848,48.278 30,0003,0005,0990.7,+07.1,044,0141,1744127148,48.283 23,0003,0005,0990.7,+07.1,044,0143,1744127448,48.28 37,0005,0007,0990.7,+07.1,046,0153,1744128048,48.277 23,0003,0005,0990.5,+06.9,044,0141,1744128348,48.268 23,0005,0007,0990.4,+07.0,045,0146,1744128648,48.269 25,0005,0007,0990.4,+06.9,046,0148,1744128948,48.273 37,0005,0007,0990.8,+06.7,048,0138,1744129248,48.267 40,0005,0007,0990.4,+06.6,046,0127,1744129548,48.372 37,0005,0007,0990.4,+06.4,047,0131,1744129848,48.418 28,0006,0008,0990.5,+06.4,047,0125,1744130148,48.406 25,0006,0008,0990.5,+06.1,051,0139,1744130448,48.402 37,0006,0008,0990.6,+06.1,054,0134,1744130748,48.398 37,0007,0010,0990.5,+05.9,051,0136,1744131048,48.39 40,0005,0007,0990.7,+05.3,056,0129,1744131348,48.386 25,0007,0010,0990.7,+05.3,055,0117,1744131648,48.379 40,0005,0007,0990.5,+05.1,057,0145,1744131948,48.367 40,0005,0007,0990.6,+04.9,058,0130,1744132248,48.368 30,0004,0006,0990.5,+04.5,056,0124,1744132548,48.366 40,0003,0005,0990.6,+04.6,057,0143,1744132848,48.168 28,0004,0006,0990.8,+04.6,063,0143,1744133148,48.277 37,0005,0007,0990.8,+04.9,053,0143,1744133448,48.505 30,0005,0007,0990.7,+05.0,058,0122,1744133748,48.502 37,0005,0007,0991.1,+04.7,056,0128,1744134048,48.305 28,0005,0007,0990.9,+04.9,060,0146,1744134348,48.488 06,0004,0006,0991.0,+04.6,060,0138,1744134648,48.49 35,0005,0007,0991.0,+04.7,062,0147,1744134948,48.297 25,0006,0008,0991.0,+04.8,064,0122,1744135248,48.48 21,0005,0007,0990.8,+04.7,066,0123,1744135548,48.287 40,0005,0007,0991.3,+04.9,057,0119,1744135848,48.467 23,0005,0007,0991.4,+04.9,054,0124,1744136148,48.473 25,0004,0006,0991.3,+05.0,058,0115,1744136448,48.452 30,0004,0006,0991.5,+04.9,056,0130,1744136748,48.561 37,0004,0006,0991.3,+04.7,060,0147,1744137048,48.601 40,0004,0006,0991.5,+04.9,059,0140,1744137348,48.601 21,0003,0005,0991.5,+04.7,055,0130,1744137648,48.604 21,0004,0006,0991.4,+04.8,053,0140,1744137948,48.597 25,0004,0006,0991.4,+04.6,056,0129,1744138248,48.595 25,0003,0005,0991.5,+04.5,050,0137,1744138548,48.58 35,0003,0005,0991.5,+04.6,049,0154,1744138848,48.582 21,0004,0006,0991.3,+04.5,051,0135,1744139148,48.576 30,0003,0005,0991.1,+04.4,050,0122,1744139448,48.575 42,0003,0005,0991.5,+04.3,054,0127,1744139748,48.573 28,0004,0006,0991.6,+04.3,052,0140,1744140048,48.57 25,0004,0006,0991.5,+04.3,051,0151,1744140348,48.676 30,0004,0006,0991.5,+04.2,051,0138,1744140948,48.552 40,0004,0006,0991.5,+04.2,051,0127,1744141248,48.516 42,0003,0005,0991.3,+04.1,051,0133,1744141548,48.513 33,0003,0005,0991.3,+04.1,051,0122,1744141848,48.701 35,0003,0005,0991.3,+04.1,052,0142,1744142148,48.503 28,0003,0005,0991.7,+04.0,052,0131,1744142448,48.504 33,0005,0007,0991.8,+04.0,054,0132,1744142748,48.498 30,0003,0005,0991.7,+03.9,052,0132,1744143048,48.499 33,0005,0007,0991.5,+04.1,053,0153,1744143348,48.682 35,0003,0005,0991.4,+04.1,052,0115,1744143648,48.68 33,0004,0006,0991.5,+04.1,052,0145,1744143948,48.778 33,0003,0005,0991.6,+04.1,050,0129,1744144248,48.826 30,0004,0006,0991.5,+04.1,049,0147,1744144548,48.813 33,0005,0007,0991.6,+04.2,049,0138,1744144848,48.818 33,0004,0006,0991.5,+04.2,049,0158,1744145148,48.827 33,0005,0007,0991.7,+04.0,049,0136,1744145448,48.807 42,0004,0006,0991.7,+04.2,049,0147,1744145748,48.61 35,0004,0006,0991.5,+04.1,051,0148,1744146048,48.611 35,0004,0006,0991.5,+04.2,049,0143,1744146348,48.604 28,0005,0007,0991.5,+04.2,051,0137,1744146648,48.604 35,0006,0008,0991.7,+03.6,057,0145,1744146948,48.605 42,0004,0006,0991.7,+04.0,056,0127,1744147248,48.594 35,0007,0010,0991.4,+03.8,057,0119,1744147548,48.709 33,0009,0012,0991.5,+03.9,056,0123,1744147848,48.739 37,0004,0006,0991.5,+03.9,055,0136,1744148148,48.737 42,0004,0006,0991.6,+03.2,060,0127,1744148448,48.74 37,0004,0006,0991.4,+03.3,059,0132,1744148748,48.729 42,0005,0007,0991.6,+02.9,060,0138,1744149048,48.725 33,0003,0005,0991.3,+03.0,061,0140,1744149348,48.726 35,0005,0007,0991.2,+02.7,061,0116,1744149648,48.715 37,0006,0008,0991.3,+02.6,060,0126,1744149948,48.714 35,0004,0006,0991.3,+02.5,062,0107,1744150248,48.704 40,0005,0007,0991.7,+02.5,060,0142,1744150548,48.704 33,0006,0008,0991.5,+02.4,061,0129,1744150848,48.708 35,0005,0007,0991.3,+02.3,059,0115,1744151148,48.826 33,0007,0010,0991.2,+02.8,058,0136,1744151448,48.862 33,0006,0008,0991.2,+02.7,062,0151,1744151748,48.853 35,0005,0007,0991.5,+02.3,060,0132,1744152049,49.04 30,0005,0007,0991.3,+02.4,062,0120,1744152348,48.844 30,0006,0008,0991.4,+02.4,059,0115,1744152648,48.839 18,0005,0007,0991.2,+02.3,061,0157,1744152948,48.842 21,0005,0007,0991.1,+02.3,064,0127,1744153248,48.83 16,0006,0008,0991.1,+01.9,060,0145,1744153548,48.826 37,0005,0007,0990.9,+01.9,061,0132,1744153849,49.018 25,0004,0006,0991.2,+02.1,058,0124,1744154149,49.007 23,0004,0006,0991.3,+02.0,059,0125,1744154449,49.003 35,0004,0006,0991.1,+01.9,058,0142,1744154749,49.107 23,0003,0005,0991.2,+02.0,062,0129,1744155049,49.162 25,0004,0006,0990.8,+01.7,061,0132,1744155349,49.156 25,0006,0008,0991.0,+01.9,060,0142,1744155649,49.148 23,0004,0006,0990.8,+01.8,062,0127,1744155948,48.953 23,0004,0006,0990.8,+01.9,060,0128,1744156249,49.139 21,0006,0008,0991.0,+01.6,060,0124,1744156549,49.14 23,0004,0006,0990.9,+01.5,062,0141,1744156848,48.946 25,0004,0006,0990.8,+01.5,059,0122,1744157149,49.14 25,0004,0006,0990.9,+01.5,059,0122,1744157449,49.134 37,0005,0007,0990.4,+01.3,060,0155,1744157749,49.123 40,0004,0006,0990.6,+01.2,060,0121,1744158048,48.934 37,0005,0007,0990.6,+01.5,056,0127,1744158349,49.236 25,0005,0007,0990.6,+01.0,061,0137,1744158649,49.083 25,0005,0007,0990.3,+01.5,056,0149,1744158949,49.078 37,0004,0006,0990.2,+00.8,060,0124,1744159249,49.268 25,0005,0007,0990.7,+01.8,054,0147,1744159549,49.264 25,0005,0007,0990.5,+01.2,058,0142,1744159849,49.265 23,0004,0006,0990.4,+01.2,059,0130,1744160149,49.254 37,0004,0006,0990.4,+01.1,059,0127,1744160449,49.266 25,0005,0007,0990.4,+01.3,059,0126,1744160749,49.077 35,0004,0006,0990.6,+01.0,060,0141,1744161049,49.249 40,0004,0006,0990.7,+01.0,061,0138,1744161349,49.051 25,0005,0007,0990.3,+01.0,061,0128,1744161649,49.248 25,0005,0007,0990.2,+01.0,061,0125,1744161949,49.163 21,0004,0006,0990.3,+01.3,061,0118,1744162249,49.2 23,0004,0006,0990.2,+01.2,061,0143,1744162549,49.393 25,0004,0006,0990.3,+01.3,061,0146,1744162849,49.201 23,0005,0007,0990.2,+01.2,061,0123,1744163149,49.389 37,0003,0005,0990.4,+01.3,060,0125,1744163449,49.389 23,0005,0007,0990.3,+01.3,060,0150,1744163749,49.382 40,0004,0006,0990.2,+01.4,058,0136,1744164049,49.375 37,0005,0007,0990.3,+01.7,056,0124,1744164349,49.376 25,0004,0006,0990.2,+01.7,055,0123,1744164649,49.371 40,0004,0006,0990.3,+01.6,056,0099,1744164949,49.364 37,0004,0006,0990.4,+01.6,057,0148,1744165249,49.37 40,0005,0007,0990.1,+01.5,057,0133,1744165549,49.28 25,0007,0010,0989.9,+01.4,057,0143,1744165849,49.323 25,0006,0008,0990.4,+01.3,058,0155,1744166149,49.322 23,0006,0008,0990.2,+01.1,058,0131,1744166449,49.317 37,0005,0007,0990.0,+01.1,058,0132,1744166749,49.507 25,0006,0008,0989.9,+01.0,059,0143,1744167049,49.319 37,0006,0008,0990.2,+01.1,057,0138,1744167349,49.312 30,0006,0008,0990.2,+01.1,057,0127,1744167649,49.32 25,0007,0010,0989.9,+01.3,054,0134,1744167949,49.318 25,0006,0008,0989.8,+01.4,054,0156,1744168249,49.299 28,0006,0008,0989.9,+01.4,053,0155,1744168549,49.304 37,0007,0010,0990.2,+01.5,052,0131,1744168849,49.313 28,0006,0008,0990.3,+01.6,052,0136,1744169149,49.42 37,0005,0007,0989.8,+01.7,050,0131,1744169449,49.457 37,0009,0012,0989.9,+01.7,051,0131,1744169749,49.443 25,0007,0010,0990.1,+01.8,050,0132,1744170049,49.441 25,0005,0007,0990.2,+01.7,050,0145,1744170349,49.448 30,0005,0007,0990.3,+01.8,049,0124,1744170649,49.447 37,0004,0006,0990.2,+01.8,049,0139,1744170949,49.44 28,0005,0007,0990.4,+01.6,050,0131,1744171249,49.44 28,0005,0007,0990.4,+01.6,049,0125,1744171549,49.436 25,0004,0006,0990.2,+01.5,049,0128,1744171849,49.44 25,0006,0008,0990.3,+01.5,049,0115,1744172149,49.434 25,0005,0007,0990.1,+01.5,049,0121,1744172449,49.428 25,0005,0007,0990.1,+01.3,051,0116,1744172749,49.531 37,0004,0006,0990.2,+01.5,049,0140,1744173049,49.563 23,0006,0008,0990.3,+01.3,050,0128,1744173349,49.561 23,0007,0010,0990.1,+01.4,050,0127,1744173649,49.569 23,0004,0006,0990.1,+01.2,051,0134,1744173949,49.753 35,0006,0008,0990.4,+01.4,051,0147,1744174249,49.749 37,0005,0007,0990.3,+01.9,049,0138,1744174549,49.745 25,0005,0007,0990.6,+02.4,049,0136,1744174849,49.743 25,0004,0006,0990.5,+02.5,048,0138,1744175149,49.734 25,0004,0006,0990.3,+03.0,046,0127,1744175449,49.732 25,0006,0008,0990.5,+03.2,045,0124,1744175749,49.724 25,0004,0006,0990.4,+03.3,045,0146,1744176049,49.533 25,0004,0006,0990.5,+03.7,044,0129,1744176349,49.649 25,0004,0006,0990.3,+03.9,044,0125,1744176649,49.679 35,0004,0006,0990.4,+04.0,042,0124,1744176949,49.871 28,0004,0006,0990.4,+04.1,045,0134,1744177249,49.866 28,0004,0006,0990.4,+04.4,041,0137,1744177549,49.864 37,0003,0005,0990.5,+04.5,041,0148,1744177849,49.862 30,0003,0005,0990.5,+04.8,042,0142,1744178149,49.666 40,0004,0006,0990.7,+04.9,040,0147,1744178449,49.658 30,0005,0007,0990.8,+05.3,041,0144,1744178749,49.847 37,0004,0006,0990.5,+05.2,040,0143,1744179049,49.848 37,0004,0006,0990.6,+05.5,040,0133,1744179349,49.648 28,0005,0007,0990.4,+05.4,039,0117,1744179649,49.838 37,0004,0006,0990.9,+05.7,041,0144,1744179949,49.94 37,0004,0006,0990.9,+05.9,039,0148,1744180249,49.971 37,0004,0006,0990.9,+06.3,040,0150,1744180549,49.966 28,0003,0005,0990.8,+06.3,042,0121,1744180849,49.958 25,0004,0006,0990.5,+06.3,039,0136,1744181149,49.958 28,0004,0006,0990.6,+06.4,039,0114,1744181449,49.957 28,0004,0006,0991.1,+06.9,039,0142,1744181749,49.763 28,0005,0007,0990.8,+07.2,038,0153,1744182049,49.951 30,0003,0005,0991.3,+07.0,036,0130,1744182349,49.948 28,0004,0006,0990.9,+07.2,037,0140,1744182649,49.939 28,0004,0006,0991.4,+07.7,040,0134,1744182949,49.937 35,0004,0006,0990.9,+07.4,036,0133,1744183249,49.928 35,0004,0006,0990.9,+07.5,036,0146,1744183550,50.035 35,0004,0006,0991.1,+08.0,039,0145,1744183850,50.065 23,0003,0005,0991.0,+08.1,037,0113,1744184150,50.066 42,0004,0006,0991.0,+08.4,037,0132,1744184450,50.067 40,0003,0005,0991.0,+08.5,036,0138,1744184750,50.05 33,0003,0005,0990.9,+08.7,037,0131,1744185050,50.044 40,0004,0006,0991.0,+08.5,037,0136,1744185350,50.045 25,0003,0005,0991.0,+08.9,034,0142,1744185650,50.043 37,0003,0005,0991.1,+09.1,036,0126,1744185950,50.038 23,0003,0005,0991.0,+09.7,037,0138,1744186250,50.032 40,0003,0005,0991.2,+09.4,033,0130,1744186550,50.016 40,0004,0006,0991.0,+09.6,036,0134,1744186850,50.001 18,0003,0005,0991.1,+09.0,031,0140,1744187150,50.111 13,0003,0005,0990.8,+09.4,032,0134,1744187450,50.163 18,0003,0005,0990.9,+09.7,033,0133,1744187750,50.144 21,0004,0006,0990.9,+09.5,034,0161,1744188050,50.141 21,0002,0003,0990.9,+10.1,034,0128,1744188350,50.143 21,0004,0006,0990.7,+09.9,034,0124,1744188650,50.144 33,0004,0006,0991.2,+10.6,035,0118,1744188950,50.134 37,0004,0006,0990.8,+10.2,033,0139,1744189250,50.114 35,0002,0003,0990.8,+10.7,028,0140,1744189550,50.125 18,0003,0005,0990.9,+10.8,034,0139,1744189850,50.118 16,0003,0005,0990.8,+10.4,028,0129,1744190150,50.115 37,0004,0006,0990.5,+10.3,029,0103,1744190450,50.106 37,0003,0005,0990.7,+10.6,028,0145,1744190750,50.215 35,0004,0006,0990.8,+10.8,033,0121,1744191050,50.247 35,0003,0005,0990.7,+10.8,025,0111,1744191350,50.241 33,0002,0003,0990.5,+10.3,026,0124,1744191950,50.232 09,0003,0005,0990.9,+10.7,026,0138,1744192250,50.22 04,0002,0003,0990.7,+11.0,024,0149,1744192550,50.222 09,0002,0003,0990.6,+11.5,026,0154,1744192850,50.212 04,0002,0003,0990.4,+11.2,026,0137,1744193150,50.21 09,0003,0005,0990.6,+11.2,026,0138,1744193450,50.014 04,0004,0006,0990.5,+11.6,028,0144,1744193750,50.203 06,0003,0005,0990.8,+11.8,028,0115,1744194050,50.006 06,0004,0006,0990.7,+11.8,027,0139,1744194350,50.297 09,0004,0006,0990.6,+12.1,026,0135,1744194650,50.154 04,0002,0003,0990.5,+11.4,025,0112,1744194950,50.137 04,0002,0003,0990.6,+12.0,028,0124,1744195250,50.325 33,0003,0005,0990.7,+11.5,026,0144,1744195550,50.133 33,0002,0003,0990.5,+10.9,030,0148,1744195850,50.117 09,0003,0005,0990.5,+11.4,026,0156,1744196150,50.299 33,0003,0005,0990.7,+11.8,023,0127,1744196450,50.287 09,0003,0005,0990.6,+12.8,028,0141,1744196750,50.286 11,0003,0005,0990.5,+11.8,027,0116,1744197050,50.282 16,0002,0003,0990.3,+11.2,030,0115,1744197350,50.268 09,0002,0003,0990.6,+11.4,025,0126,1744197650,50.266 06,0003,0005,0990.2,+11.5,024,0139,1744197950,50.369 18,0002,0003,0990.4,+12.1,027,0137,1744198250,50.42 09,0004,0006,0990.2,+12.5,026,0146,1744198550,50.412 11,0002,0003,0990.5,+12.5,026,0119,1744198850,50.4 06,0002,0003,0990.2,+12.9,027,0126,1744199150,50.39 04,0003,0005,0990.3,+12.8,029,0147,1744199450,50.394 11,0004,0006,0990.4,+12.5,028,0135,1744199750,50.367 35,0002,0003,0989.9,+12.2,025,0126,1744200050,50.364 06,0002,0003,0990.2,+12.3,026,0139,1744200350,50.369 09,0002,0003,0990.0,+12.2,028,0139,1744200650,50.356 11,0002,0003,0990.2,+12.0,028,0149,1744200950,50.359 18,0003,0005,0990.3,+12.0,024,0137,1744201250,50.352 09,0002,0003,0989.8,+12.8,026,0130,1744201550,50.469 11,0002,0003,0990.0,+11.8,028,0134,1744201850,50.491 09,0004,0006,0990.0,+11.6,025,0145,1744202150,50.504 06,0002,0003,0989.8,+12.8,026,0124,1744202450,50.482 09,0002,0003,0989.8,+13.1,026,0126,1744202750,50.477 35,0003,0005,0989.7,+13.4,025,0121,1744203050,50.467 09,0003,0005,0989.5,+13.3,025,0157,1744203350,50.451 09,0002,0003,0989.6,+13.4,025,0119,1744203650,50.451 06,0002,0003,0989.6,+13.4,026,0129,1744203950,50.446 33,0002,0003,0989.6,+13.7,025,0137,1744204250,50.443 09,0002,0003,0989.8,+13.3,024,0123,1744204550,50.43 33,0002,0003,0989.2,+13.0,024,0125,1744204850,50.431 11,0002,0003,0989.4,+12.3,024,0123,1744205150,50.527 13,0002,0003,0989.4,+12.2,026,0135,1744205450,50.574 35,0002,0003,0989.3,+11.8,029,0123,1744205750,50.558 09,0002,0003,0989.4,+12.3,028,0127,1744206050,50.546 09,0001,0002,0989.3,+12.4,023,0119,1744206350,50.552 09,0002,0003,0989.2,+12.6,024,0133,1744206650,50.548 11,0001,0002,0989.4,+12.9,025,0128,1744206950,50.528 13,0002,0003,0989.5,+12.7,023,0135,1744207250,50.518 13,0001,0002,0989.1,+12.6,024,0150,1744207550,50.53 09,0001,0002,0989.3,+12.4,023,0150,1744207850,50.517 13,0002,0003,0989.5,+12.3,026,0114,1744208150,50.507 06,0001,0002,0989.2,+11.9,026,0129,1744208450,50.494 35,0002,0003,0989.1,+11.5,025,0137,1744208750,50.604 35,0001,0002,0989.3,+11.3,025,0145,1744209050,50.634 11,0003,0005,0989.1,+11.4,027,0125,1744209350,50.627 16,0001,0002,0989.1,+11.5,028,0150,1744209650,50.62 18,0001,0002,0989.6,+11.3,027,0133,1744209950,50.61 35,0002,0003,0989.1,+11.5,025,0130,1744210250,50.602 35,0002,0003,0989.2,+12.0,028,0133,1744210550,50.594 33,0002,0003,0989.1,+11.8,024,0127,1744210850,50.587 11,0002,0003,0989.2,+12.1,027,0119,1744211150,50.595 35,0001,0002,0989.1,+12.5,026,0157,1744211450,50.58 35,0001,0002,0989.3,+12.2,026,0142,1744211750,50.577 35,0001,0002,0989.3,+12.2,025,0123,1744212050,50.573 35,0001,0002,0989.4,+11.9,024,0148,1744212350,50.67 13,0001,0002,0989.4,+11.8,025,0130,1744212950,50.718 13,0001,0002,0989.1,+11.4,025,0137,1744213250,50.714 35,0001,0002,0989.0,+11.4,026,0130,1744213550,50.685 13,0002,0003,0989.0,+10.9,028,0134,1744213850,50.667 11,0001,0002,0989.0,+10.8,030,0158,1744214150,50.675 16,0001,0002,0989.2,+10.7,029,0124,1744214450,50.668 35,0002,0003,0989.2,+10.7,031,0138,1744214750,50.657 11,0003,0005,0989.2,+10.6,029,0132,1744215050,50.656 35,0002,0003,0988.9,+10.6,028,0134,1744215350,50.654 11,0002,0003,0989.2,+10.6,030,0148,1744215650,50.651 13,0001,0002,0989.2,+10.5,028,0120,1744215950,50.751 13,0002,0003,0989.3,+10.3,029,0154,1744216250,50.793 13,0001,0002,0989.2,+10.3,030,0109,1744216550,50.79 37,0002,0003,0989.1,+09.6,035,0140,1744216850,50.785 13,0003,0005,0989.2,+09.3,038,0130,1744217150,50.779 11,0001,0002,0989.0,+09.1,039,0150,1744217450,50.78 13,0002,0003,0989.3,+09.0,038,0140,1744217750,50.769 13,0002,0003,0989.2,+09.1,038,0133,1744218050,50.761 35,0003,0005,0989.2,+09.3,034,0135,1744218350,50.758 18,0002,0003,0989.4,+09.3,037,0151,1744218650,50.743 30,0002,0003,0989.3,+09.1,036,0122,1744218950,50.727 11,0002,0003,0989.4,+09.3,036,0142,1744219250,50.736 18,0003,0005,0989.4,+08.9,038,0130,1744219550,50.85 23,0003,0005,0989.5,+08.7,042,0117,1744219850,50.875 23,0004,0006,0989.6,+08.5,038,0133,1744220150,50.873 23,0003,0005,0989.6,+08.7,038,0149,1744220450,50.868 40,0004,0006,0989.8,+08.4,040,0139,1744220750,50.856 35,0005,0007,0989.8,+08.0,043,0113,1744221050,50.851 18,0003,0005,0989.8,+07.6,045,0131,1744221350,50.848 28,0003,0005,0990.1,+07.8,044,0113,1744221650,50.85 16,0004,0006,0989.8,+07.8,045,0140,1744221950,50.847 30,0004,0006,0990.0,+07.5,042,0130,1744222250,50.847 40,0005,0007,0990.0,+07.5,042,0132,1744222550,50.847 30,0004,0006,0989.9,+07.8,038,0133,1744222850,50.826 21,0004,0006,0990.0,+07.9,039,0138,1744223150,50.932 23,0002,0003,0989.9,+07.7,043,0116,1744223450,50.964 28,0003,0005,0990.1,+07.5,044,0123,1744223750,50.964 28,0003,0005,0990.1,+07.1,048,0144,1744224050,50.957 25,0005,0007,0990.0,+07.0,049,0142,1744224350,50.962 23,0003,0005,0990.1,+07.0,050,0136,1744224650,50.95 33,0003,0005,0990.1,+06.9,052,0120,1744224950,50.949 25,0002,0003,0989.8,+07.0,052,0138,1744225250,50.944 25,0003,0005,0989.7,+07.3,047,0138,1744225550,50.94 28,0003,0005,0990.0,+07.5,043,0137,1744225850,50.932 33,0003,0005,0990.2,+07.5,047,0152,1744226150,50.922 28,0003,0005,0990.0,+07.4,043,0163,1744226450,50.927 30,0003,0005,0989.8,+07.0,047,0135,1744226751,51.037 21,0004,0006,0989.8,+07.3,047,0141,1744227051,51.066 37,0003,0005,0990.1,+07.1,044,0125,1744227351,51.066 28,0006,0008,0989.9,+07.2,046,0137,1744227651,51.059 25,0005,0007,0989.9,+07.1,049,0121,1744227951,51.041 30,0005,0007,0989.7,+07.2,050,0149,1744228251,51.041 28,0004,0006,0989.7,+06.6,050,0112,1744228551,51.037 30,0004,0006,0990.0,+06.7,051,0144,1744228851,51.038 28,0005,0007,0989.6,+06.6,050,0117,1744229151,51.032 30,0005,0007,0989.8,+06.6,050,0130,1744229451,51.022 28,0006,0008,0989.8,+06.4,054,0120,1744229751,51.014 25,0009,0012,0989.8,+06.3,054,0130,1744230051,51.001 28,0006,0008,0990.0,+06.5,052,0123,1744230351,51.107 33,0005,0007,0989.6,+06.5,053,0126,1744230651,51.155 28,0008,0011,0989.6,+06.5,053,0149,1744230951,51.168 33,0007,0010,0989.7,+06.2,055,0136,1744231251,51.149 30,0004,0006,0989.7,+05.7,057,0138,1744231851,51.142 13,0005,0007,0989.6,+05.7,056,0146,1744232151,51.147 18,0004,0006,0989.8,+05.7,055,0133,1744232451,51.138 25,0007,0010,0989.8,+05.6,055,0106,1744232751,51.138 25,0006,0008,0989.7,+05.6,056,0133,1744233051,51.124 28,0007,0010,0989.5,+05.5,057,0111,1744233351,51.124 21,0006,0008,0989.8,+05.6,058,0142,1744233651,51.113 35,0010,0013,0989.5,+05.5,058,0146,1744233951,51.218 30,0012,0016,0989.6,+05.6,057,0125,1744234251,51.254 33,0008,0011,0989.5,+05.6,058,0121,1744234551,51.257 16,0007,0010,0989.6,+05.4,057,0132,1744234851,51.259 13,0007,0010,0989.3,+05.3,060,0140,1744235151,51.243 13,0006,0008,0989.3,+05.4,054,0155,1744235451,51.268 18,0006,0008,0989.3,+05.3,056,0147,1744235751,51.239 30,0006,0008,0989.4,+05.3,056,0155,1744236051,51.23 13,0008,0011,0989.2,+05.2,058,0164,1744236351,51.243 16,0009,0012,0989.2,+05.2,058,0117,1744236651,51.223 23,0010,0013,0989.2,+04.9,058,0117,1744236951,51.218 25,0009,0012,0989.4,+04.7,059,0121,1744237251,51.214 33,0004,0006,0989.1,+04.5,059,0137,1744237551,51.32 11,0005,0007,0989.2,+04.4,059,0141,1744237851,51.366 13,0004,0006,0988.8,+04.5,059,0132,1744238151,51.362 33,0005,0007,0989.3,+04.3,059,0122,1744238451,51.342 35,0004,0006,0989.1,+04.3,060,0146,1744238751,51.339 21,0005,0007,0989.1,+03.9,061,0137,1744239051,51.332 25,0004,0006,0989.1,+04.0,062,0121,1744239351,51.337 25,0005,0007,0989.1,+03.9,062,0108,1744239651,51.335 21,0005,0007,0988.7,+03.7,062,0127,1744239951,51.341 25,0004,0006,0988.6,+03.5,063,0137,1744240251,51.335 30,0004,0006,0988.8,+03.8,060,0143,1744240551,51.331 21,0005,0007,0988.7,+03.9,060,0160,1744240851,51.334 18,0006,0008,0988.6,+03.6,062,0141,1744241151,51.44 21,0003,0005,0988.5,+04.0,057,0138,1744241451,51.477 21,0006,0008,0988.5,+03.8,060,0131,1744241751,51.477 21,0004,0006,0988.5,+04.1,056,0142,1744242051,51.466 16,0004,0006,0988.6,+03.9,058,0150,1744242351,51.459 23,0004,0006,0988.5,+03.8,059,0148,1744242651,51.458 21,0005,0007,0988.5,+04.0,059,0133,1744242951,51.459 23,0004,0006,0988.4,+03.6,059,0130,1744243251,51.447 23,0002,0003,0988.6,+03.6,058,0140,1744243551,51.444 21,0004,0006,0988.2,+03.5,057,0130,1744243851,51.444 18,0004,0006,0988.2,+03.3,059,0130,1744244151,51.45 30,0004,0006,0988.4,+03.2,060,0140,1744244451,51.434 25,0003,0005,0988.1,+02.9,063,0147,1744244751,51.539 21,0003,0005,0988.3,+02.8,062,0136,1744245051,51.564 23,0005,0007,0987.9,+02.9,062,0149,1744245351,51.574 21,0003,0005,0988.2,+02.7,063,0156,1744245651,51.564 21,0004,0006,0987.8,+02.6,062,0129,1744245951,51.574 30,0002,0003,0988.2,+03.0,059,0134,1744246251,51.566 30,0003,0005,0988.1,+03.7,054,0154,1744246551,51.56 21,0002,0003,0988.0,+03.9,054,0148,1744246851,51.552 21,0002,0003,0988.2,+04.0,052,0146,1744247151,51.554 33,0003,0005,0988.1,+03.7,054,0130,1744247451,51.557 33,0002,0003,0988.0,+04.0,051,0146,1744247751,51.552 21,0003,0005,0988.0,+03.6,053,0119,1744248051,51.545 23,0003,0005,0988.1,+03.8,052,0123,1744248351,51.654 21,0003,0005,0988.0,+03.8,053,0121,1744248651,51.682 23,0003,0005,0987.9,+03.7,054,0148,1744248951,51.682 23,0002,0003,0987.6,+03.5,053,0123,1744249251,51.692 30,0004,0006,0987.9,+03.7,053,0142,1744249551,51.685 21,0002,0003,0987.9,+03.3,054,0118,1744249851,51.494 21,0003,0005,0987.8,+03.2,055,0121,1744250151,51.678 23,0003,0005,0987.4,+03.4,055,0128,1744250451,51.667 21,0003,0005,0987.6,+03.4,054,0153,1744250751,51.675 23,0003,0005,0987.5,+03.4,054,0110,1744251051,51.668 21,0003,0005,0987.5,+03.1,056,0114,1744251351,51.659 21,0003,0005,0987.6,+02.8,055,0141,1744251651,51.661 21,0003,0005,0987.4,+03.0,056,0131,1744251951,51.769 21,0003,0005,0987.5,+02.7,058,0128,1744252251,51.807 23,0003,0005,0987.4,+02.9,055,0133,1744252551,51.807 30,0004,0006,0987.4,+03.1,054,0135,1744252851,51.808 21,0005,0007,0987.5,+03.1,053,0152,1744253151,51.807 33,0004,0006,0987.5,+03.1,053,0149,1744253451,51.612 25,0004,0006,0987.3,+03.2,054,0123,1744253751,51.807 21,0003,0005,0987.2,+03.0,053,0129,1744254051,51.791 23,0004,0006,0987.0,+02.9,056,0123,1744254351,51.79 25,0004,0006,0987.4,+02.7,056,0125,1744254651,51.588 21,0003,0005,0987.0,+02.4,056,0131,1744254951,51.774 23,0004,0006,0987.1,+02.4,058,0129,1744255251,51.772 23,0005,0007,0987.2,+02.2,058,0130,1744255551,51.887 25,0003,0005,0987.1,+02.4,057,0133,1744255851,51.925 21,0004,0006,0986.9,+02.3,056,0123,1744256151,51.92 25,0004,0006,0986.9,+02.3,055,0132,1744256451,51.921 23,0004,0006,0987.2,+02.5,057,0149,1744256751,51.912 33,0004,0006,0987.1,+02.2,057,0123,1744257051,51.915 30,0004,0006,0986.8,+02.4,058,0154,1744257351,51.887 23,0003,0005,0987.3,+02.6,055,0117,1744257651,51.91 23,0004,0006,0986.9,+02.7,055,0164,1744257951,51.712 28,0004,0006,0986.6,+02.8,055,0141,1744258251,51.901 33,0004,0006,0987.1,+02.9,054,0158,1744258551,51.699 23,0004,0006,0986.9,+03.0,055,0140,1744258851,51.9 23,0003,0005,0987.0,+03.1,054,0138,1744259151,51.999 30,0004,0006,0986.9,+03.1,057,0123,1744259452,52.036 23,0003,0005,0987.1,+03.3,054,0140,1744259752,52.04 23,0004,0006,0986.8,+03.5,054,0129,1744260052,52.023 23,0003,0005,0987.0,+04.0,053,0137,1744260352,52.028 23,0004,0006,0987.0,+04.0,053,0155,1744260652,52.031 33,0004,0006,0987.0,+04.1,054,0140,1744260952,52.014 33,0003,0005,0987.0,+04.2,053,0127,1744261252,52.015 25,0003,0005,0986.8,+04.4,053,0115,1744261552,52.015 23,0003,0005,0987.0,+04.7,052,0132,1744261851,51.996 25,0003,0005,0987.3,+05.1,050,0131,1744262151,51.995 33,0004,0006,0987.1,+05.5,050,0122,1744262451,51.999 33,0004,0006,0987.2,+05.8,048,0124,1744262752,52.101 33,0003,0005,0987.0,+05.9,050,0140,1744263052,52.132 23,0003,0005,0986.8,+06.2,048,0143,1744263352,52.132 23,0003,0005,0986.9,+06.6,049,0151,1744263652,52.123 23,0004,0006,0987.1,+06.8,048,0134,1744263952,52.118 25,0003,0005,0986.8,+07.1,047,0132,1744264252,52.115 30,0003,0005,0986.7,+07.4,047,0102,1744264552,52.109 25,0003,0005,0987.1,+08.3,045,0131,1744264852,52.103 23,0003,0005,0986.7,+08.2,047,0144,1744265152,52.099 23,0003,0005,0986.8,+08.5,046,0141,1744265452,52.09 30,0004,0006,0987.0,+09.3,045,0136,1744265752,52.078 25,0002,0003,0986.9,+09.6,043,0140,1744266052,52.081 25,0003,0005,0987.0,+09.9,039,0148,1744266352,52.187 25,0003,0005,0987.0,+10.4,040,0153,1744266652,52.216 30,0002,0003,0987.1,+10.5,040,0126,1744266952,52.208 30,0002,0003,0987.1,+10.5,038,0139,1744267252,52.213 23,0002,0003,0987.1,+11.0,035,0146,1744267552,52.206 21,0002,0003,0986.9,+11.0,033,0128,1744267852,52.192 23,0002,0003,0986.8,+11.3,034,0131,1744268152,52.195 23,0002,0003,0986.7,+11.4,033,0142,1744268452,52.185 35,0002,0003,0986.8,+11.4,032,0131,1744268752,52.175 25,0002,0003,0986.5,+11.6,032,0125,1744269052,52.169 28,0002,0003,0986.8,+11.7,032,0147,1744269352,52.166 28,0002,0003,0986.7,+11.9,033,0135,1744269652,52.165 28,0002,0003,0986.8,+12.1,033,0140,1744269952,52.266 37,0002,0003,0986.7,+12.1,032,0119,1744270252,52.297 35,0002,0003,0986.7,+12.2,031,0125,1744270552,52.295 18,0003,0005,0986.6,+12.5,032,0125,1744270852,52.291 21,0002,0003,0986.7,+12.5,031,0135,1744271152,52.293 18,0002,0003,0986.5,+12.8,033,0125,1744271452,52.284 25,0003,0005,0986.3,+12.6,032,0141,1744271752,52.282 35,0002,0003,0986.1,+13.0,031,0144,1744272052,52.276 25,0002,0003,0986.1,+13.2,032,0133,1744272352,52.271 18,0003,0005,0986.0,+13.3,030,0134,1744272652,52.264 23,0003,0005,0986.0,+13.2,029,0123,1744272952,52.26 37,0004,0006,0986.2,+13.0,029,0136,1744273252,52.235 37,0002,0003,0985.9,+13.5,031,0120,1744273552,52.339 13,0002,0003,0985.8,+13.3,029,0148,1744273852,52.382 21,0002,0003,0985.5,+13.1,027,0129,1744274152,52.374 33,0002,0003,0985.7,+13.0,029,0133,1744274452,52.365 16,0002,0003,0985.6,+13.2,027,0139,1744274752,52.343 21,0002,0003,0985.5,+13.1,028,0121,1744275052,52.356 21,0001,0002,0985.5,+13.9,029,0137,1744275352,52.33 23,0003,0005,0985.3,+14.0,029,0136,1744275652,52.332 21,0002,0003,0985.1,+14.4,026,0141,1744275952,52.326 16,0003,0005,0985.4,+14.4,027,0143,1744276252,52.315 18,0002,0003,0985.0,+14.2,027,0126,1744276552,52.315 13,0002,0003,0984.9,+14.4,027,0137,1744276852,52.311 18,0002,0003,0984.8,+14.6,026,0152,1744277152,52.418 23,0002,0003,0984.8,+14.0,025,0129,1744277452,52.455 18,0002,0003,0984.8,+14.4,026,0117,1744277752,52.447 37,0002,0003,0984.4,+14.7,028,0148,1744278052,52.424 18,0002,0003,0984.7,+13.8,027,0137,1744278352,52.43 16,0002,0003,0984.3,+14.4,028,0158,1744278652,52.423 16,0002,0003,0984.3,+14.3,028,0162,1744278952,52.406 21,0002,0003,0984.1,+14.1,027,0129,1744279252,52.401 37,0003,0005,0984.1,+14.3,026,0156,1744279552,52.4 37,0002,0003,0984.0,+14.4,028,0131,1744279852,52.386 18,0002,0003,0984.0,+14.6,026,0135,1744280152,52.388 18,0002,0003,0984.0,+14.5,028,0146,1744280452,52.382 37,0002,0003,0983.8,+14.6,028,0149,1744280752,52.486 37,0003,0005,0983.7,+13.9,028,0125,1744281052,52.53 37,0002,0003,0983.7,+15.0,027,0140,1744281352,52.517 18,0003,0005,0983.6,+14.4,027,0142,1744281652,52.517 13,0002,0003,0983.5,+15.1,028,0145,1744281952,52.514 18,0002,0003,0983.5,+15.4,028,0136,1744282252,52.495 37,0003,0005,0983.5,+15.0,026,0141,1744282552,52.49 16,0003,0005,0983.2,+15.2,025,0121,1744282852,52.483 16,0003,0005,0983.0,+15.1,025,0137,1744283152,52.469 21,0002,0003,0983.3,+15.1,026,0143,1744283452,52.476 37,0002,0003,0983.0,+15.1,026,0151,1744283752,52.469 37,0003,0005,0983.1,+14.8,026,0145,1744284052,52.464 37,0002,0003,0983.2,+14.9,026,0123,1744284352,52.58 18,0002,0003,0982.9,+15.3,026,0142,1744284652,52.608 16,0002,0003,0982.9,+14.8,025,0130,1744284952,52.624 18,0003,0005,0982.9,+15.1,027,0126,1744285252,52.595 40,0002,0003,0982.7,+15.0,026,0130,1744285552,52.586 16,0002,0003,0982.6,+14.8,026,0136,1744285852,52.574 16,0002,0003,0982.4,+14.8,026,0138,1744286152,52.566 18,0003,0005,0982.7,+15.0,026,0126,1744286452,52.569 21,0002,0003,0982.4,+14.8,025,0128,1744286752,52.553 18,0002,0003,0982.5,+15.0,025,0109,1744287052,52.555 23,0003,0005,0982.1,+15.0,024,0143,1744287352,52.551 16,0002,0003,0982.2,+14.8,026,0157,1744287652,52.529 25,0003,0005,0982.1,+14.9,027,0161,1744287952,52.653 37,0003,0005,0981.9,+14.7,027,0143,1744288252,52.669 18,0003,0005,0982.1,+14.6,026,0154,1744288552,52.684 18,0002,0003,0981.8,+14.6,026,0124,1744288852,52.675 16,0002,0003,0982.1,+14.8,026,0154,1744289152,52.668 37,0001,0002,0982.0,+14.5,027,0142,1744289452,52.642 37,0002,0003,0981.9,+14.4,026,0126,1744289752,52.653 23,0002,0003,0981.9,+14.3,026,0127,1744290052,52.639 35,0002,0003,0981.5,+14.5,026,0162,1744290352,52.638 13,0002,0003,0981.7,+14.7,026,0138,1744290652,52.635 18,0001,0002,0981.7,+14.9,026,0128,1744290952,52.623 18,0002,0003,0981.5,+15.3,026,0132,1744291252,52.621 21,0001,0002,0981.6,+15.4,025,0136,1744291552,52.729 13,0001,0002,0981.5,+14.9,026,0156,1744291852,52.763 18,0002,0003,0981.7,+14.9,025,0141,1744292152,52.736 18,0001,0002,0981.5,+14.3,027,0148,1744292452,52.728 18,0004,0006,0982.0,+14.7,026,0129,1744292752,52.722 16,0001,0002,0981.0,+14.6,026,0124,1744293052,52.785 18,0003,0005,0981.4,+14.6,026,0163,1744293352,52.75 18,0001,0002,0981.4,+14.5,026,0138,1744293652,52.712 21,0001,0002,0981.2,+14.3,025,0158,1744293952,52.706 23,0002,0003,0981.3,+14.4,024,0137,1744294252,52.694 16,0001,0002,0981.1,+14.3,026,0136,1744294552,52.691 21,0002,0003,0981.2,+14.3,026,0118,1744294852,52.68 23,0001,0002,0981.2,+14.2,026,0134,1744295152,52.805 18,0001,0002,0981.1,+14.2,027,0147,1744295452,52.834 21,0004,0006,0981.5,+14.1,027,0125,1744295752,52.834 16,0001,0002,0981.3,+14.0,028,0156,1744296052,52.811 18,0001,0002,0981.4,+13.7,028,0139,1744296352,52.806 16,0005,0007,0981.4,+13.7,030,0133,1744296652,52.806 18,0002,0003,0981.3,+13.4,028,0139,1744296952,52.787 37,0002,0003,0981.5,+13.0,029,0142,1744297252,52.78 23,0002,0003,0981.3,+13.0,029,0138,1744297552,52.774 23,0002,0003,0981.3,+12.8,030,0146,1744297852,52.778 18,0004,0006,0981.6,+12.7,030,0168,1744298152,52.764 21,0003,0005,0981.7,+12.7,032,0139,1744298452,52.751 37,0002,0003,0981.2,+12.7,032,0139,1744298752,52.863 21,0003,0005,0981.5,+12.8,031,0138,1744299052,52.898 13,0002,0003,0981.6,+12.5,033,0151,1744299352,52.889 16,0002,0003,0981.8,+12.4,032,0160,1744299652,52.89 16,0003,0005,0981.6,+12.3,032,0151,1744299952,52.872 16,0002,0003,0981.5,+12.2,032,0142,1744300252,52.868 16,0002,0003,0981.4,+12.2,033,0143,1744300552,52.864 18,0002,0003,0981.8,+11.9,033,0147,1744300852,52.85 21,0003,0005,0981.4,+11.8,034,0120,1744301152,52.844 23,0003,0005,0981.6,+11.5,035,0153,1744301452,52.849 21,0002,0003,0981.4,+11.4,035,0144,1744301752,52.84 21,0007,0010,0981.4,+11.3,035,0148,1744302052,52.829 16,0004,0006,0981.6,+11.2,035,0130,1744302352,52.936 16,0003,0005,0981.4,+11.1,035,0130,1744302652,52.966 18,0003,0005,0981.4,+11.1,035,0151,1744302952,52.971 37,0003,0005,0981.4,+11.0,036,0162,1744303252,52.963 21,0002,0003,0981.7,+10.9,037,0123,1744303552,52.951 18,0002,0003,0981.5,+10.8,037,0134,1744303852,52.952 23,0003,0005,0981.4,+10.6,038,0142,1744304152,52.933 37,0002,0003,0981.6,+10.5,038,0126,1744304452,52.929 16,0003,0005,0981.9,+10.3,039,0140,1744304752,52.93 11,0003,0005,0981.9,+10.2,039,0128,1744305052,52.924 23,0003,0005,0981.9,+10.2,040,0122,1744305352,52.927 18,0002,0003,0981.7,+10.2,040,0133,1744305652,52.954 16,0003,0005,0981.9,+10.2,040,0117,1744305953,53.017 33,0003,0005,0982.1,+10.3,039,0113,1744306253,53.068 21,0004,0006,0982.5,+10.3,040,0145,1744306553,53.063 37,0003,0005,0982.5,+10.2,041,0121,1744306853,53.06 23,0003,0005,0982.4,+10.1,041,0154,1744307153,53.052 25,0004,0006,0982.8,+10.0,042,0136,1744307753,53.057 28,0005,0007,0982.9,+10.0,042,0127,1744308053,53.039 37,0004,0006,0982.7,+10.0,042,0138,1744308353,53.052 16,0004,0006,0983.3,+09.8,044,0142,1744308653,53.016 42,0004,0006,0983.5,+09.5,047,0128,1744308953,53.007 35,0005,0007,0983.6,+09.2,051,0128,1744309253,53.001 37,0003,0005,0983.4,+08.4,060,0128,1744309553,53.115 16,0002,0003,0983.7,+07.8,061,0169,1744309853,53.15 13,0002,0003,0983.6,+07.4,063,0154,1744310153,53.149 18,0002,0003,0983.5,+07.4,062,0134,1744310453,53.146 13,0001,0002,0983.4,+07.3,062,0132,1744311053,53.13 21,0002,0003,0983.4,+07.2,061,0129,1744311353,53.136 13,0002,0003,0983.7,+07.5,059,0142,1744311653,53.13 18,0002,0003,0983.5,+07.7,056,0137,1744311953,53.109 25,0005,0007,0983.9,+07.7,054,0141,1744312253,53.115 21,0002,0003,0984.1,+07.7,054,0136,1744312553,53.107 18,0002,0003,0984.0,+07.8,053,0131,1744312853,53.1 16,0002,0003,0984.5,+07.8,052,0136,1744313153,53.21 18,0002,0003,0984.4,+07.8,052,0133,1744313453,53.248 18,0001,0002,0984.8,+07.8,051,0118,1744313753,53.245 21,0000,0001,0985.0,+05.6,058,0163,1744314053,53.25 23,0003,0005,0985.0,+04.9,059,0122,1744314353,53.237 21,0001,0002,0985.0,+04.7,061,0143,1744314653,53.235 21,0000,0001,0984.9,+04.5,060,0133,1744314953,53.235 23,0001,0002,0985.3,+04.3,060,0131,1744315253,53.255 21,0001,0002,0985.1,+04.1,059,0137,1744315553,53.229 21,0001,0002,0984.9,+04.1,059,0142,1744315853,53.235 21,0001,0002,0985.3,+04.1,058,0128,1744316153,53.225 18,0001,0002,0985.3,+04.1,058,0133,1744316453,53.221 30,0001,0002,0985.7,+04.1,058,0148,1744316753,53.327 18,0000,0001,0985.8,+04.1,057,0119,1744317053,53.366 35,0001,0002,0985.7,+04.1,058,0158,1744317353,53.357 23,0001,0002,0986.2,+04.1,059,0121,1744317653,53.355 21,0001,0002,0986.3,+03.9,060,0146,1744317953,53.357 21,0001,0002,0986.3,+03.9,060,0140,1744318253,53.354 33,0001,0002,0986.2,+03.9,059,0123,1744318553,53.351 37,0001,0002,0985.8,+03.7,060,0138,1744318853,53.339 23,0001,0002,0986.0,+03.6,058,0155,1744319153,53.338 33,0002,0003,0986.2,+03.6,058,0153,1744319453,53.33 25,0001,0002,0986.5,+03.6,058,0115,1744319753,53.332 35,0001,0002,0986.1,+03.8,058,0133,1744320053,53.326 35,0001,0002,0986.3,+03.5,060,0119,1744320353,53.437 16,0001,0002,0986.4,+03.3,058,0126,1744320653,53.483 09,0000,0001,0986.7,+03.2,058,0136,1744320953,53.464 21,0001,0002,0986.9,+03.0,060,0151,1744321253,53.471 37,0002,0003,0986.8,+03.1,059,0153,1744321553,53.465 11,0001,0002,0987.2,+03.0,058,0144,1744321853,53.46 13,0001,0002,0987.0,+03.0,059,0108,1744322153,53.464 11,0002,0003,0987.0,+02.9,058,0143,1744322453,53.461 18,0001,0002,0987.1,+02.8,057,0133,1744322753,53.458 13,0001,0002,0987.3,+02.5,057,0116,1744323053,53.459 35,0003,0005,0987.5,+02.4,055,0133,1744323353,53.466 11,0002,0003,0987.4,+02.3,054,0135,1744323653,53.447 13,0002,0003,0987.8,+02.2,055,0146,1744323953,53.563 16,0001,0002,0987.6,+02.1,053,0122,1744324253,53.603 33,0001,0002,0988.0,+02.2,055,0157,1744324553,53.592 16,0001,0002,0987.7,+02.1,054,0135,1744324853,53.592 16,0002,0003,0988.1,+02.0,053,0140,1744325153,53.596 21,0002,0003,0987.9,+01.9,054,0125,1744325453,53.583 11,0001,0002,0987.8,+02.1,053,0129,1744325753,53.585 16,0003,0005,0987.8,+02.2,052,0139,1744326053,53.571 13,0001,0002,0987.8,+02.1,053,0136,1744326353,53.574 13,0001,0002,0987.9,+02.0,053,0140,1744326653,53.576 11,0001,0002,0987.8,+01.7,050,0140,1744326953,53.56 33,0001,0002,0987.8,+01.8,054,0141,1744327253,53.555 18,0001,0002,0988.2,+01.6,053,0136,1744327553,53.668 18,0000,0001,0988.2,+01.6,051,0125,1744327853,53.703 23,0001,0002,0988.1,+01.8,052,0119,1744328153,53.711 18,0001,0002,0988.2,+01.6,051,0111,1744328453,53.709 25,0004,0006,0988.3,+01.3,052,0143,1744328753,53.702 21,0001,0002,0988.1,+01.6,052,0136,1744329053,53.701 18,0001,0002,0987.8,+01.2,052,0135,1744329353,53.706 25,0003,0005,0987.6,+01.2,051,0119,1744329653,53.695 25,0001,0002,0987.9,+01.1,050,0121,1744329953,53.494 25,0001,0002,0987.8,+01.2,051,0139,1744330253,53.688 21,0001,0002,0987.6,+01.4,050,0112,1744330553,53.502 25,0001,0002,0987.6,+01.1,050,0137,1744330853,53.491 21,0002,0003,0987.4,+01.3,052,0115,1744331153,53.791 37,0001,0002,0987.3,+01.3,049,0141,1744331453,53.829 23,0002,0003,0987.7,+00.9,052,0128,1744331753,53.828 23,0001,0002,0987.7,+00.7,055,0133,1744332053,53.631 23,0001,0002,0987.4,+00.3,056,0131,1744332353,53.831 21,0001,0002,0987.0,-00.2,057,0135,1744332653,53.819 25,0001,0002,0987.2,-00.2,057,0135,1744332953,53.82 23,0001,0002,0987.2,-00.6,058,0129,1744333253,53.626 23,0001,0002,0987.0,-00.3,058,0129,1744333553,53.625 25,0001,0002,0987.1,+00.1,057,0132,1744333853,53.617 25,0001,0002,0987.0,-00.3,059,0139,1744334153,53.807 23,0003,0005,0986.9,-00.7,058,0142,1744334453,53.611 23,0001,0002,0986.8,-00.3,055,0121,1744334753,53.731 23,0001,0002,0987.0,-00.8,058,0132,1744335053,53.767 28,0001,0002,0987.2,+00.1,052,0125,1744335353,53.76 25,0001,0002,0987.1,+00.0,056,0119,1744335653,53.765 25,0001,0002,0987.0,-00.2,054,0116,1744335953,53.759 40,0001,0002,0986.9,-00.4,056,0139,1744336253,53.755 21,0001,0002,0986.9,-00.4,057,0133,1744336553,53.762 23,0001,0002,0987.0,-00.3,061,0117,1744336853,53.754 25,0001,0002,0987.1,-00.5,063,0132,1744337153,53.75 37,0001,0002,0986.9,-00.5,064,0134,1744337453,53.745 37,0001,0002,0986.8,-00.7,065,0148,1744337753,53.943 40,0002,0003,0986.8,-00.5,066,0129,1744338053,53.736 37,0001,0002,0986.6,-00.8,066,0121,1744338354,54.05 23,0001,0002,0986.6,-00.8,066,0151,1744338653,53.889 23,0002,0003,0987.1,-00.7,066,0109,1744338953,53.887 37,0002,0003,0986.8,-01.2,067,0124,1744339253,53.891 37,0003,0005,0986.8,-00.9,067,0131,1744339553,53.885 23,0004,0006,0987.0,-01.3,067,0132,1744339853,53.893 25,0002,0003,0987.0,-01.1,067,0132,1744340153,53.878 25,0002,0003,0986.6,-00.8,067,0137,1744340454,54.072 23,0002,0003,0986.9,-01.0,068,0140,1744340754,54.066 25,0001,0002,0987.0,-00.7,068,0106,1744341053,53.871 40,0002,0003,0986.9,-01.0,069,0148,1744341353,53.874 23,0002,0003,0987.0,-01.1,069,0127,1744341654,54.052 25,0002,0003,0986.7,-01.1,069,0146,1744341954,54.165 25,0001,0002,0987.0,-01.0,069,0147,1744342254,54.217 25,0002,0003,0986.9,-01.1,069,0126,1744342554,54.213 25,0002,0003,0987.0,-01.0,069,0141,1744342854,54.018 25,0002,0003,0987.1,-01.3,069,0115,1744343154,54.022 25,0001,0002,0987.0,-01.4,069,0125,1744343454,54.014 28,0002,0003,0986.9,-01.2,069,0151,1744343754,54.012 28,0002,0003,0987.1,-01.2,068,0140,1744344054,54.01 23,0002,0003,0987.4,-01.3,068,0126,1744344354,54.201 28,0002,0003,0987.2,-00.9,068,0130,1744344654,54.205 37,0001,0002,0987.2,-00.9,068,0121,1744344954,54.185 28,0001,0002,0987.3,-00.9,068,0156,1744345254,54.19 25,0002,0003,0987.7,-00.7,067,0130,1744345554,54.302 86,0002,0003,0987.6,-00.4,066,0126,1744345854,54.345 23,0002,0003,0987.4,-00.1,066,0129,1744346154,54.334 23,0002,0003,0987.3,-00.2,066,0140,1744346454,54.339 23,0003,0005,0987.6,+00.0,066,0130,1744346754,54.338 25,0002,0003,0987.6,+00.1,065,0126,1744347054,54.338 25,0002,0003,0987.7,+00.4,064,0155,1744347354,54.339 25,0002,0003,0987.4,+00.6,063,0147,1744347654,54.334 25,0002,0003,0987.6,+00.8,061,0127,1744347954,54.332 28,0002,0003,0987.5,+01.4,060,0143,1744348254,54.33 25,0002,0003,0987.6,+01.4,057,0121,1744348554,54.317 25,0002,0003,0988.1,+01.5,055,0129,1744348854,54.312 23,0001,0002,0987.8,+01.8,054,0129,1744349154,54.431 25,0002,0003,0987.8,+01.9,053,0127,1744349454,54.46 28,0001,0002,0987.8,+02.0,052,0111,1744349754,54.28 25,0002,0003,0987.8,+02.2,053,0122,1744350054,54.47 37,0002,0003,0987.9,+02.5,052,0140,1744350354,54.266 25,0002,0003,0988.1,+03.0,052,0142,1744350654,54.262 37,0002,0003,0987.7,+03.5,051,0136,1744350954,54.452 28,0002,0003,0988.0,+03.5,051,0141,1744351254,54.448 28,0002,0003,0987.6,+03.8,048,0139,1744351554,54.246 23,0003,0005,0987.8,+04.3,045,0123,1744351854,54.435 28,0001,0002,0988.0,+04.2,048,0140,1744352154,54.429 25,0002,0003,0987.9,+04.7,046,0147,1744352454,54.424 28,0001,0002,0988.2,+05.3,045,0147,1744352754,54.349 37,0003,0005,0988.0,+05.1,042,0129,1744353054,54.566 21,0001,0002,0988.0,+05.3,043,0119,1744353354,54.572 25,0001,0002,0987.9,+05.0,042,0118,1744353654,54.554 37,0002,0003,0988.1,+06.1,039,0130,1744353954,54.562 25,0001,0002,0988.1,+06.2,035,0137,1744354254,54.55 37,0002,0003,0987.8,+06.4,034,0104,1744354554,54.544 35,0002,0003,0987.8,+06.8,037,0124,1744354854,54.542 23,0002,0003,0988.1,+06.5,033,0138,1744355154,54.538 23,0001,0002,0988.1,+06.9,035,0131,1744355454,54.541 28,0003,0005,0988.0,+07.0,034,0143,1744355754,54.538 25,0001,0002,0988.1,+07.1,034,0138,1744356054,54.528 33,0002,0003,0988.1,+07.2,032,0147,1744356354,54.633 30,0003,0005,0987.7,+07.2,036,0136,1744356654,54.667 37,0004,0006,0987.8,+07.5,035,0143,1744356954,54.653 40,0001,0002,0988.3,+07.7,033,0149,1744357254,54.653 37,0001,0002,0988.1,+07.7,031,0157,1744357554,54.65 28,0002,0003,0987.9,+08.2,032,0126,1744357854,54.642 37,0002,0003,0988.2,+08.0,032,0131,1744358154,54.63 37,0001,0002,0987.5,+08.0,030,0144,1744358454,54.627 33,0001,0002,0987.8,+08.1,028,0116,1744358754,54.626 40,0002,0003,0987.5,+08.5,028,0135,1744359054,54.632 28,0002,0003,0987.9,+08.7,028,0133,1744359354,54.626 35,0001,0002,0987.3,+08.8,030,0145,1744359654,54.614 37,0001,0002,0987.5,+09.1,029,0140,1744359954,54.716 30,0002,0003,0987.6,+09.2,026,0146,1744360254,54.75 33,0002,0003,0987.3,+09.1,025,0150,1744360554,54.759 33,0002,0003,0987.3,+09.9,027,0129,1744360854,54.743 33,0002,0003,0987.4,+09.5,026,0131,1744361154,54.723 37,0001,0002,0987.5,+09.6,025,0132,1744361454,54.74 35,0001,0002,0987.3,+09.9,023,0121,1744361754,54.72 35,0001,0002,0987.0,+09.4,023,0138,1744362054,54.717 25,0002,0003,0986.8,+10.0,022,0158,1744362354,54.714 25,0002,0003,0986.9,+09.7,024,0125,1744362654,54.708 30,0001,0002,0986.8,+10.2,024,0160,1744362954,54.701 28,0002,0003,0987.0,+10.2,025,0142,1744363254,54.695 33,0002,0003,0986.7,+10.0,021,0136,1744363554,54.812 28,0003,0005,0986.7,+10.6,024,0135,1744363854,54.844 23,0001,0002,0986.7,+10.7,025,0131,1744364154,54.848 33,0001,0002,0986.6,+10.6,024,0128,1744364454,54.834 33,0002,0003,0986.5,+10.6,022,0141,1744364754,54.834 33,0002,0003,0986.2,+11.1,023,0133,1744365054,54.82 35,0002,0003,0986.1,+11.0,023,0135,1744365354,54.801 30,0002,0003,0986.2,+11.6,023,0121,1744365654,54.803 30,0001,0002,0985.7,+11.4,022,0152,1744365954,54.795 30,0001,0002,0986.0,+11.5,025,0136,1744366254,54.79 33,0001,0002,0986.1,+12.2,022,0146,1744366554,54.784 33,0002,0003,0985.7,+11.7,020,0130,1744366854,54.787 30,0001,0002,0985.9,+12.3,021,0133,1744367154,54.89 28,0002,0003,0985.6,+12.3,022,0131,1744367454,54.919 35,0001,0002,0985.6,+12.7,021,0158,1744367754,54.919 30,0001,0002,0985.4,+12.6,020,0158,1744368054,54.898 30,0001,0002,0985.6,+12.4,020,0136,1744368354,54.904 30,0001,0002,0985.3,+12.8,017,0138,1744368654,54.894 30,0001,0002,0985.4,+12.0,019,0132,1744368954,54.895 28,0001,0002,0985.3,+11.8,022,0149,1744369254,54.886 30,0001,0002,0985.2,+11.8,020,0119,1744369554,54.875 30,0001,0002,0985.1,+12.1,020,0156,1744369854,54.869 25,0001,0002,0985.2,+12.3,020,0156,1744370154,54.856 28,0001,0002,0985.2,+12.9,020,0122,1744370454,54.841 33,0002,0003,0984.9,+12.8,020,0119,1744370754,54.953 30,0001,0002,0984.8,+13.5,018,0128,1744371054,55 33,0001,0002,0985.1,+13.7,019,0138,1744371355,55.005 28,0002,0003,0984.9,+14.0,019,0139,1744371654,54.979 28,0002,0003,0984.8,+13.7,018,0136,1744371954,54.975 30,0001,0002,0985.0,+13.6,019,0124,1744372254,54.968 30,0001,0002,0984.8,+12.8,019,0144,1744372554,54.962 28,0002,0003,0984.7,+12.4,020,0161,1744372854,54.961 28,0002,0003,0984.9,+12.3,021,0126,1744373154,54.943 33,0003,0005,0984.4,+12.0,020,0144,1744373454,54.936 33,0001,0002,0984.4,+12.1,019,0129,1744373754,54.965 28,0001,0002,0984.2,+12.0,020,0155,1744374054,54.944 33,0002,0003,0984.1,+12.0,020,0141,1744374355,55.047 28,0001,0002,0984.3,+12.1,021,0141,1744374655,55.076 30,0001,0002,0984.1,+12.3,021,0144,1744374955,55.072 33,0001,0002,0984.1,+12.4,022,0130,1744375255,55.053 30,0001,0002,0983.9,+12.9,022,0130,1744375555,55.054 35,0001,0002,0983.8,+13.4,022,0137,1744375855,55.046 33,0001,0002,0983.7,+13.7,022,0136,1744376155,55.04 33,0001,0002,0984.1,+13.8,020,0153,1744376455,55.035 30,0002,0003,0983.6,+13.4,021,0116,1744376755,55.031 28,0001,0002,0983.6,+13.5,021,0127,1744377055,55.024 28,0003,0005,0983.6,+14.0,021,0132,1744377355,55.026 28,0001,0002,0983.5,+13.2,022,0165,1744377654,55 28,0003,0005,0983.1,+12.6,023,0142,1744377955,55.106 33,0001,0002,0983.1,+12.6,022,0151,1744378255,55.132 28,0001,0002,0983.2,+12.5,021,0112,1744378555,55.137 28,0002,0003,0983.0,+13.0,022,0138,1744378855,55.122 28,0002,0003,0983.1,+13.4,021,0169,1744379155,55.124 28,0001,0002,0982.8,+13.4,021,0142,1744379455,55.122 28,0001,0002,0982.6,+13.5,022,0147,1744379755,55.111 33,0001,0002,0982.8,+13.5,022,0160,1744380055,55.105 33,0001,0002,0982.6,+13.4,024,0131,1744380355,55.113 28,0001,0002,0982.5,+13.2,024,0133,1744380655,55.119 28,0001,0002,0982.5,+13.1,023,0140,1744380957,57.962 28,0001,0002,0982.4,+13.0,023,0146,1744381255,55.081 30,0003,0005,0982.9,+12.9,023,0142,1744381555,55.199 28,0001,0002,0982.8,+12.8,023,0131,1744381855,55.238 25,0001,0002,0982.8,+12.6,024,0137,1744382155,55.228 33,0001,0002,0982.6,+12.7,025,0153,1744382455,55.221 33,0001,0002,0982.6,+12.7,024,0139,1744382755,55.219 28,0001,0002,0982.9,+12.5,025,0133,1744383055,55.21 28,0001,0002,0982.5,+12.6,025,0140,1744383355,55.192 25,0001,0002,0982.7,+12.7,026,0141,1744383655,55.19 28,0001,0002,0982.9,+12.5,027,0128,1744383955,55.187 28,0001,0002,0982.6,+12.4,027,0156,1744384255,55.189 25,0001,0002,0982.8,+12.3,027,0122,1744384555,55.174 28,0001,0002,0982.7,+12.2,028,0134,1744384855,55.178 30,0001,0002,0982.7,+12.1,028,0132,1744385155,55.279 25,0001,0002,0982.6,+11.9,029,0135,1744385455,55.317 28,0001,0002,0982.7,+12.0,029,0142,1744385755,55.318 33,0001,0002,0982.5,+11.9,029,0160,1744386055,55.299 30,0003,0005,0982.6,+11.7,030,0128,1744386355,55.289 28,0001,0002,0982.4,+11.6,031,0128,1744386655,55.286 30,0001,0002,0982.2,+11.5,031,0144,1744386955,55.267 33,0002,0003,0982.2,+11.4,032,0146,1744387255,55.257 33,0002,0003,0982.4,+11.4,033,0148,1744387555,55.266 33,0001,0002,0982.2,+11.4,032,0131,1744387855,55.257 28,0002,0003,0982.3,+11.4,034,0136,1744388155,55.255 28,0003,0005,0982.7,+11.3,033,0166,1744388455,55.246 25,0005,0007,0982.3,+11.2,034,0133,1744388755,55.345 28,0006,0008,0982.3,+11.2,034,0131,1744389055,55.387 28,0002,0003,0982.6,+11.0,036,0139,1744389355,55.414 25,0001,0002,0982.4,+10.8,037,0118,1744389655,55.38 30,0001,0002,0982.6,+10.6,039,0144,1744389955,55.373 28,0001,0002,0982.7,+10.6,039,0126,1744390255,55.377 35,0001,0002,0982.8,+10.6,038,0140,1744390555,55.381 33,0001,0002,0982.5,+10.4,040,0147,1744390855,55.364 28,0001,0002,0982.5,+10.4,039,0136,1744391155,55.362 33,0001,0002,0982.6,+10.6,038,0136,1744391455,55.336 30,0001,0002,0982.6,+10.6,038,0114,1744391755,55.341 30,0001,0002,0982.8,+10.6,037,0154,1744392055,55.337 28,0001,0002,0982.7,+10.6,038,0116,1744392355,55.452 30,0000,0001,0982.7,+10.5,039,0133,1744392655,55.484 33,0001,0002,0982.8,+10.4,039,0140,1744392955,55.475 28,0001,0002,0982.6,+10.2,040,0148,1744393255,55.47 33,0001,0002,0982.5,+10.2,040,0142,1744393555,55.458 30,0001,0002,0982.9,+10.2,041,0141,1744393855,55.459 30,0001,0002,0982.9,+09.9,041,0144,1744394155,55.45 18,0002,0003,0982.7,+10.2,040,0136,1744394455,55.444 30,0001,0002,0983.0,+10.0,042,0129,1744394755,55.438 42,0003,0005,0982.9,+09.9,043,0125,1744395055,55.424 42,0002,0003,0983.1,+09.7,046,0121,1744395355,55.418 35,0002,0003,0983.2,+09.8,043,0134,1744395655,55.411 30,0003,0005,0983.2,+09.7,043,0127,1744395955,55.526 37,0003,0005,0983.3,+09.8,043,0157,1744396255,55.555 35,0007,0010,0983.4,+09.8,043,0140,1744396555,55.556 37,0004,0006,0983.0,+09.3,045,0117,1744396855,55.555 28,0004,0006,0983.1,+09.5,044,0140,1744397155,55.543 40,0004,0006,0982.8,+09.5,046,0140,1744397455,55.537 40,0004,0006,0983.1,+09.3,045,0123,1744397755,55.534 28,0004,0006,0983.1,+09.5,043,0130,1744398055,55.526 40,0003,0005,0982.8,+09.6,042,0122,1744398355,55.517 30,0002,0003,0982.8,+09.6,041,0131,1744398655,55.514 33,0003,0005,0982.8,+09.6,042,0142,1744398955,55.518 25,0002,0003,0982.8,+09.5,042,0135,1744399255,55.5 25,0002,0003,0982.9,+09.4,043,0108,1744399555,55.608 25,0002,0003,0982.9,+09.5,042,0162,1744399855,55.637 30,0004,0006,0982.6,+09.4,042,0159,1744400155,55.628 23,0003,0005,0983.1,+09.3,043,0142,1744400455,55.624 28,0005,0007,0982.9,+09.1,044,0150,1744400755,55.624 28,0003,0005,0982.9,+09.0,045,0135,1744401055,55.633 28,0003,0005,0982.9,+09.1,045,0122,1744401355,55.612 21,0011,0015,0983.1,+09.1,045,0139,1744401655,55.611 21,0003,0005,0983.0,+09.3,044,0122,1744401955,55.6 23,0003,0005,0982.7,+09.1,045,0127,1744402255,55.593 21,0005,0007,0982.6,+09.0,046,0148,1744402555,55.601 21,0005,0007,0982.8,+08.9,047,0135,1744402855,55.594 21,0004,0006,0982.7,+08.8,049,0140,1744403155,55.704 25,0006,0008,0982.8,+08.5,050,0133,1744403455,55.739 25,0005,0007,0982.8,+08.6,050,0134,1744403755,55.725 30,0004,0006,0982.7,+08.4,052,0133,1744404055,55.728 30,0004,0006,0982.4,+08.4,052,0145,1744404355,55.709 23,0002,0003,0982.0,+08.5,052,0119,1744404655,55.706 35,0003,0005,0982.3,+08.3,053,0147,1744404955,55.701 25,0003,0005,0982.1,+08.4,053,0122,1744405255,55.705 25,0003,0005,0982.0,+08.2,054,0142,1744405555,55.703 25,0003,0005,0982.2,+08.2,054,0151,1744405855,55.688 28,0002,0003,0982.0,+08.1,054,0128,1744406155,55.685 23,0004,0006,0982.1,+08.2,053,0127,1744406455,55.677 18,0003,0005,0982.1,+08.2,053,0151,1744406755,55.791 25,0002,0003,0982.0,+08.1,054,0152,1744407055,55.828 40,0002,0003,0981.8,+08.2,053,0143,1744407355,55.826 23,0002,0003,0981.6,+07.9,054,0131,1744407655,55.811 25,0004,0006,0981.8,+08.0,055,0142,1744407955,55.814 42,0005,0007,0981.7,+08.0,055,0135,1744408255,55.801 33,0002,0003,0981.5,+08.1,054,0142,1744408555,55.797 33,0005,0007,0981.4,+07.8,055,0137,1744408855,55.806 25,0006,0008,0981.5,+08.0,055,0129,1744409155,55.793 40,0003,0005,0981.4,+07.8,056,0157,1744409455,55.786 25,0008,0011,0981.4,+07.7,056,0133,1744409755,55.78 23,0005,0007,0981.4,+07.7,056,0132,1744410055,55.761 21,0004,0006,0981.2,+07.7,056,0168,1744410355,55.886 21,0008,0011,0981.0,+07.7,056,0123,1744410655,55.92 40,0003,0005,0981.2,+07.7,056,0146,1744410955,55.922 28,0002,0003,0981.3,+07.8,056,0140,1744411255,55.899 23,0003,0005,0981.2,+07.7,056,0112,1744411555,55.894 28,0003,0005,0980.8,+07.6,056,0127,1744411855,55.88 23,0002,0003,0980.8,+07.5,057,0123,1744412155,55.881 40,0002,0003,0980.7,+07.6,057,0146,1744412455,55.876 23,0002,0003,0980.6,+07.5,057,0147,1744412755,55.862 42,0002,0003,0980.4,+07.5,057,0144,1744413055,55.874 40,0002,0003,0980.6,+07.4,057,0118,1744413355,55.875 25,0003,0005,0980.7,+07.5,057,0118,1744413655,55.872 25,0002,0003,0980.4,+07.6,056,0144,1744413955,55.987 42,0002,0003,0980.3,+07.6,058,0138,1744414256,56.015 25,0003,0005,0980.3,+07.5,058,0142,1744414556,56.014 23,0001,0002,0980.4,+07.6,059,0118,1744414856,56.022 25,0003,0005,0980.4,+07.5,059,0133,1744415156,56.002 25,0002,0003,0980.4,+07.5,058,0132,1744415456,56.005 40,0004,0006,0980.7,+07.5,058,0132,1744415755,55.996 25,0003,0005,0980.5,+07.5,059,0120,1744416055,55.987 25,0002,0003,0980.4,+07.4,059,0138,1744416355,55.977 25,0002,0003,0980.3,+07.4,059,0112,1744416655,55.984 23,0002,0003,0980.2,+07.5,059,0117,1744416955,55.974 25,0002,0003,0980.1,+07.4,059,0129,1744417255,55.967 42,0002,0003,0980.4,+07.4,059,0146,1744417556,56.077 23,0006,0008,0980.5,+07.3,060,0131,1744417856,56.125 25,0003,0005,0980.3,+07.4,060,0138,1744418156,56.108 42,0003,0005,0980.5,+07.5,059,0147,1744418456,56.11 25,0003,0005,0980.1,+07.5,059,0129,1744418756,56.104 25,0002,0003,0980.2,+07.4,059,0161,1744419056,56.093 25,0002,0003,0979.9,+07.4,060,0136,1744419356,56.087 25,0003,0005,0979.9,+07.4,060,0125,1744419656,56.086 23,0001,0002,0980.0,+07.4,060,0133,1744419956,56.078 40,0002,0003,0980.0,+07.4,060,0131,1744420256,56.073 23,0003,0005,0980.2,+07.4,060,0145,1744420556,56.066 21,0003,0005,0979.9,+07.5,060,0121,1744420856,56.058 28,0003,0005,0979.9,+07.4,060,0138,1744421156,56.164 25,0002,0003,0979.9,+07.4,060,0143,1744421456,56.207 40,0002,0003,0979.8,+07.5,060,0130,1744421756,56.19 25,0002,0003,0979.9,+07.4,061,0126,1744422056,56.197 25,0003,0005,0980.0,+07.5,060,0149,1744422356,56.179 25,0002,0003,0980.3,+07.6,058,0142,1744422656,56.179 23,0002,0003,0979.9,+07.5,059,0145,1744422956,56.192 25,0003,0005,0980.3,+07.6,059,0159,1744423256,56.173 25,0004,0006,0980.1,+07.6,060,0108,1744423556,56.17 25,0002,0003,0979.9,+07.5,060,0155,1744423856,56.169 25,0003,0005,0980.0,+07.4,060,0139,1744424156,56.164 42,0002,0003,0979.9,+07.5,061,0148,1744424456,56.16 40,0009,0012,0980.2,+07.6,061,0154,1744424756,56.271 28,0003,0005,0979.7,+07.5,061,0155,1744425056,56.296 40,0003,0005,0979.9,+07.3,063,0141,1744425356,56.287 25,0003,0005,0980.1,+07.3,063,0136,1744425656,56.289 23,0002,0003,0980.2,+07.2,065,0119,1744425956,56.286 23,0002,0003,0980.4,+07.3,063,0154,1744426256,56.277 25,0002,0003,0980.4,+07.3,063,0134,1744426556,56.271 25,0003,0005,0980.4,+07.3,066,0120,1744426856,56.267 30,0004,0006,0980.6,+07.0,069,0152,1744427156,56.266 28,0002,0003,0980.3,+07.0,069,0160,1744427456,56.267 28,0003,0005,0980.4,+07.1,070,0143,1744427756,56.258 25,0002,0003,0980.7,+06.7,073,0123,1744428056,56.256 28,0002,0003,0980.5,+06.6,074,0153,1744428356,56.359 25,0003,0005,0980.4,+06.8,074,0157,1744428656,56.395 42,0004,0006,0980.4,+06.9,072,0146,1744428956,56.395 42,0003,0005,0980.4,+06.5,076,0121,1744429256,56.392 25,0003,0005,0980.7,+06.7,075,0143,1744429856,56.387 25,0003,0005,0980.9,+06.5,077,0157,1744430156,56.367 40,0003,0005,0980.9,+06.7,077,0123,1744430456,56.375 25,0004,0006,0981.1,+06.7,076,0129,1744430756,56.371 25,0003,0005,0981.3,+06.7,077,0131,1744431056,56.359 25,0002,0003,0981.5,+06.8,077,0127,1744431356,56.36 28,0002,0003,0981.3,+06.9,077,0135,1744431656,56.341 42,0003,0005,0981.7,+06.8,077,0137,1744431956,56.459 40,0003,0005,0981.4,+06.6,077,0136,1744432256,56.499 28,0003,0005,0981.7,+06.9,074,0124,1744432556,56.489 25,0005,0007,0981.8,+06.9,076,0151,1744432856,56.477 25,0003,0005,0981.7,+06.9,077,0148,1744433156,56.483 28,0003,0005,0981.8,+07.0,074,0129,1744433456,56.48 25,0002,0003,0981.7,+06.7,076,0122,1744433756,56.48 28,0003,0005,0981.6,+06.5,077,0139,1744434056,56.46 25,0003,0005,0981.9,+06.1,077,0141,1744434356,56.452 25,0003,0005,0982.2,+06.0,077,0134,1744434656,56.454 28,0003,0005,0982.3,+06.1,078,0135,1744434956,56.449 25,0002,0003,0982.5,+06.1,077,0128,1744435256,56.44 40,0002,0003,0982.1,+05.9,077,0134,1744435556,56.552 42,0004,0006,0982.3,+05.9,076,0157,1744435856,56.594 25,0002,0003,0982.4,+06.1,076,0132,1744436156,56.582 33,0002,0003,0982.3,+06.1,077,0128,1744436456,56.579 28,0003,0005,0982.3,+05.9,077,0132,1744436756,56.581 25,0003,0005,0982.7,+06.0,077,0150,1744437056,56.569 25,0003,0005,0982.4,+06.2,077,0129,1744437356,56.562 25,0004,0006,0982.7,+06.3,077,0136,1744437656,56.554 42,0003,0005,0983.0,+06.5,077,0136,1744437956,56.556 25,0004,0006,0983.1,+06.3,077,0140,1744438256,56.558 25,0004,0006,0983.1,+06.3,078,0148,1744438556,56.551 42,0003,0005,0983.0,+06.5,078,0124,1744438856,56.539 25,0003,0005,0983.3,+06.6,078,0134,1744439156,56.657 42,0002,0003,0983.3,+06.6,078,0148,1744439456,56.681 21,0003,0005,0983.8,+06.8,078,0149,1744439756,56.68 42,0003,0005,0983.8,+06.6,078,0139,1744440056,56.682 45,0004,0006,0983.8,+06.6,078,0154,1744440356,56.678 28,0003,0005,0983.9,+06.8,078,0147,1744440656,56.668 45,0003,0005,0983.9,+07.2,078,0162,1744440956,56.666 25,0004,0006,0984.4,+07.0,078,0157,1744441256,56.661 28,0003,0005,0984.2,+07.0,078,0130,1744441556,56.647 47,0002,0003,0984.6,+07.3,078,0145,1744441856,56.64 25,0002,0003,0984.9,+07.2,078,0154,1744442156,56.631 18,0003,0005,0984.9,+07.1,078,0123,1744442456,56.631 11,0003,0005,0984.9,+07.1,077,0120,1744442756,56.741 35,0006,0008,0985.2,+07.5,077,0125,1744443056,56.784 37,0005,0007,0985.1,+07.4,077,0125,1744443356,56.766 37,0004,0006,0985.3,+07.1,077,0140,1744443656,56.77 35,0004,0006,0985.4,+07.0,077,0150,1744443956,56.757 28,0003,0005,0985.4,+07.2,078,0149,1744444256,56.763 30,0004,0006,0985.4,+07.3,078,0135,1744444556,56.748 28,0004,0006,0985.8,+07.7,078,0134,1744444856,56.742 33,0005,0007,0985.9,+07.7,078,0151,1744445156,56.748 18,0007,0010,0985.7,+07.7,078,0146,1744445456,56.738 33,0005,0007,0985.9,+07.8,078,0158,1744445756,56.737 30,0004,0006,0986.1,+07.9,077,0132,1744446056,56.719 28,0005,0007,0986.1,+08.1,076,0148,1744446356,56.832 30,0004,0006,0986.0,+08.4,077,0145,1744446656,56.871 33,0006,0008,0986.0,+08.4,076,0150,1744446956,56.865 28,0007,0010,0986.4,+09.2,078,0145,1744447256,56.855 30,0009,0012,0986.3,+09.2,074,0139,1744447556,56.849 35,0012,0016,0986.4,+09.7,074,0159,1744447856,56.844 33,0015,0021,0986.9,+09.2,074,0153,1744448156,56.848 35,0018,0024,0986.9,+09.3,075,0130,1744448456,56.84 37,0016,0022,0986.6,+09.5,072,0146,1744448756,56.828 35,0014,0018,0986.8,+09.5,072,0135,1744449056,56.824 33,0014,0018,0986.8,+09.4,071,0138,1744449356,56.834 30,0010,0013,0987.2,+09.7,071,0142,1744449656,56.825 28,0007,0010,0986.9,+10.1,070,0138,1744449956,56.919 33,0006,0008,0987.0,+10.1,071,0133,1744450256,56.964 33,0003,0005,0987.2,+10.0,070,0131,1744450556,56.951 42,0004,0006,0987.3,+10.0,070,0133,1744450856,56.95 33,0005,0007,0987.3,+09.8,070,0146,1744451156,56.949 33,0006,0008,0987.3,+09.0,070,0122,1744451456,56.933 35,0012,0016,0987.5,+08.5,072,0137,1744451756,56.941 30,0033,0045,0987.3,+08.4,073,0129,1744452056,56.924 30,0004,0006,0987.4,+08.3,075,0126,1744452356,56.921 21,0006,0008,0987.5,+08.5,074,0134,1744452656,56.921 25,0004,0006,0987.5,+08.9,076,0137,1744452956,56.904 28,0004,0006,0987.7,+09.7,076,0132,1744453256,56.9 35,0003,0005,0987.8,+10.1,073,0145,1744453557,57.014 33,0005,0007,0987.8,+10.3,071,0146,1744453857,57.057 28,0005,0007,0988.0,+10.8,072,0124,1744454157,57.034 42,0004,0006,0988.0,+11.2,067,0130,1744454457,57.034 40,0004,0006,0987.7,+11.5,069,0130,1744454757,57.021 30,0005,0007,0987.9,+11.3,064,0138,1744455057,57.036 40,0002,0003,0988.3,+11.3,063,0135,1744455357,57.03 25,0002,0003,0988.1,+11.0,062,0121,1744455657,57.019 23,0003,0005,0988.1,+11.3,061,0118,1744455957,57.008 25,0003,0005,0988.2,+10.9,062,0117,1744456256,56.994 25,0003,0005,0988.2,+10.6,062,0151,1744456556,56.994 28,0004,0006,0988.1,+11.0,062,0122,1744456856,56.987 25,0003,0005,0988.4,+10.9,063,0114,1744457157,57.091 18,0003,0005,0988.3,+11.4,063,0131,1744457457,57.134 35,0004,0006,0988.4,+11.2,062,0139,1744457757,57.136 21,0003,0005,0988.3,+11.5,063,0135,1744458057,57.115 37,0002,0003,0988.5,+11.5,060,0140,1744458357,57.109 09,0002,0003,0988.3,+11.7,059,0105,1744458657,57.11 11,0003,0005,0988.3,+11.9,060,0132,1744458957,57.096 35,0002,0003,0988.3,+12.5,056,0131,1744459257,57.072 18,0002,0003,0988.4,+12.6,055,0151,1744459557,57.089 09,0001,0002,0988.3,+12.6,055,0126,1744459857,57.098 23,0001,0002,0988.2,+12.1,056,0129,1744460157,57.077 09,0002,0003,0988.5,+11.9,056,0131,1744460457,57.068 37,0002,0003,0988.3,+11.7,057,0149,1744460757,57.184 11,0002,0003,0988.5,+11.2,058,0145,1744461057,57.216 11,0003,0005,0988.3,+11.4,056,0117,1744461357,57.237 18,0002,0003,0988.4,+11.5,057,0138,1744461657,57.194 45,0002,0003,0988.4,+11.7,055,0107,1744461957,57.194 21,0001,0002,0988.6,+11.8,056,0133,1744462257,57.187 42,0001,0002,0988.6,+12.1,053,0146,1744462557,57.186 42,0001,0002,0988.5,+12.2,051,0124,1744462857,57.169 13,0001,0002,0988.7,+12.0,052,0140,1744463157,57.162 42,0001,0002,0988.6,+12.1,053,0156,1744463457,57.167 16,0001,0002,0988.8,+11.7,055,0137,1744463757,57.146 16,0001,0002,0988.9,+11.4,052,0147,1744464057,57.14 42,0001,0002,0988.7,+11.3,053,0140,1744464357,57.256 18,0001,0002,0988.6,+11.2,051,0119,1744464657,57.29 18,0020,0027,0988.6,+11.2,054,0126,1744464957,57.283 21,0002,0003,0988.8,+11.0,055,0122,1744465257,57.273 18,0001,0002,0988.9,+11.0,055,0138,1744465557,57.281 18,0001,0002,0988.9,+11.0,055,0140,1744465857,57.269 18,0001,0002,0989.0,+11.0,052,0126,1744466157,57.253 21,0001,0002,0989.1,+11.1,049,0140,1744466457,57.253 28,0001,0002,0989.0,+11.1,051,0122,1744466757,57.252 25,0001,0002,0988.7,+10.9,051,0130,1744467057,57.241 28,0001,0002,0988.9,+10.9,051,0139,1744467357,57.231 28,0001,0002,0988.8,+10.9,048,0144,1744467657,57.221 33,0001,0002,0988.8,+10.8,050,0120,1744467957,57.343 33,0000,0001,0989.2,+10.7,050,0138,1744468257,57.368 35,0001,0002,0989.0,+10.6,051,0131,1744468557,57.361 28,0001,0002,0989.0,+10.6,053,0145,1744468857,57.354 33,0001,0002,0989.4,+10.5,056,0114,1744469157,57.345 35,0002,0003,0989.4,+10.8,055,0116,1744469457,57.342 28,0001,0002,0989.4,+10.8,055,0140,1744469757,57.341 28,0001,0002,0989.2,+10.7,054,0123,1744470057,57.342 30,0001,0002,0989.2,+10.7,052,0133,1744470357,57.321 33,0001,0002,0989.3,+10.4,055,0150,1744470657,57.315 35,0001,0002,0989.4,+10.4,055,0124,1744470957,57.312 21,0001,0002,0989.2,+10.3,056,0144,1744471257,57.317 37,0002,0003,0989.3,+10.3,057,0133,1744471557,57.412 28,0004,0006,0989.2,+10.3,059,0144,1744471857,57.45 25,0002,0003,0989.4,+10.2,061,0120,1744472157,57.442 18,0001,0002,0989.3,+10.3,060,0105,1744472457,57.439 35,0001,0002,0989.6,+10.2,061,0141,1744472757,57.44 35,0002,0003,0989.5,+10.2,063,0108,1744473057,57.428 33,0001,0002,0989.5,+10.4,062,0103,1744473357,57.416 13,0002,0003,0989.6,+10.7,061,0136,1744473657,57.406 30,0002,0003,0989.8,+11.0,059,0137,1744473957,57.408 30,0005,0007,0989.6,+11.0,059,0158,1744474257,57.395 33,0002,0003,0989.6,+10.6,059,0121,1744474557,57.377 33,0002,0003,0989.6,+10.3,061,0130,1744474857,57.384 18,0001,0002,0989.5,+10.1,062,0154,1744475157,57.495 30,0001,0002,0989.4,+10.1,062,0132,1744475457,57.531 16,0001,0002,0989.7,+10.0,062,0151,1744475757,57.517 35,0001,0002,0989.7,+09.7,063,0130,1744476057,57.526 30,0002,0003,0989.8,+09.7,063,0125,1744476357,57.523 13,0002,0003,0990.0,+09.6,062,0117,1744476657,57.518 23,0001,0002,0990.1,+09.3,063,0140,1744476957,57.524 13,0002,0003,0990.0,+09.3,064,0148,1744477257,57.502 30,0002,0003,0990.1,+09.3,064,0125,1744477557,57.502 16,0001,0002,0989.9,+09.1,063,0134,1744477857,57.491 13,0001,0002,0990.2,+09.1,063,0127,1744478157,57.487 28,0001,0002,0990.4,+09.1,063,0133,1744478457,57.478 35,0002,0003,0990.3,+09.1,063,0149,1744478757,57.59 28,0002,0003,0990.5,+09.1,062,0154,1744479057,57.632 23,0002,0003,0990.5,+09.1,062,0117,1744479357,57.623 18,0002,0003,0990.3,+09.0,063,0128,1744479657,57.608 25,0001,0002,0990.5,+08.9,064,0130,1744479957,57.622 25,0001,0002,0990.6,+08.9,065,0132,1744480257,57.603 28,0001,0002,0990.6,+08.9,066,0164,1744480557,57.595 11,0003,0005,0990.8,+08.7,066,0142,1744481157,57.58 16,0002,0003,0990.8,+08.8,066,0111,1744481457,57.577 18,0002,0003,0991.0,+08.7,066,0145,1744481757,57.574 21,0002,0003,0991.1,+08.8,066,0124,1744482057,57.558 42,0003,0005,0991.2,+08.8,066,0139,1744482357,57.674 21,0002,0003,0990.9,+08.7,068,0134,1744482657,57.724 35,0002,0003,0991.2,+08.6,069,0137,1744482957,57.704 33,0003,0005,0991.3,+08.5,067,0157,1744483257,57.697 35,0002,0003,0991.1,+08.6,067,0126,1744483557,57.707 30,0003,0005,0991.4,+08.5,069,0113,1744483857,57.694 33,0001,0002,0991.1,+08.6,070,0162,1744484157,57.675 35,0002,0003,0991.2,+08.4,070,0128,1744484457,57.671 37,0002,0003,0991.3,+08.5,070,0151,1744484757,57.689 35,0002,0003,0991.1,+08.4,070,0153,1744485057,57.678 25,0003,0005,0991.1,+08.4,071,0122,1744485357,57.668 28,0005,0007,0991.1,+08.5,069,0130,1744485657,57.656 28,0002,0003,0991.2,+08.4,071,0135,1744485957,57.76 30,0002,0003,0991.3,+08.3,070,0139,1744486257,57.801 11,0003,0005,0991.1,+08.4,071,0167,1744486557,57.806 21,0003,0005,0991.4,+08.3,070,0129,1744486857,57.795 23,0002,0003,0991.1,+08.4,069,0130,1744487157,57.793 23,0002,0003,0991.1,+08.4,069,0135,1744487457,57.782 25,0002,0003,0991.5,+08.6,068,0136,1744488057,57.775 25,0003,0005,0991.4,+08.4,068,0129,1744488357,57.771 25,0004,0006,0991.6,+08.6,068,0139,1744488657,57.757 21,0002,0003,0991.6,+08.3,071,0112,1744488957,57.75 23,0004,0006,0991.5,+08.1,072,0144,1744489257,57.75 28,0005,0007,0991.9,+08.3,071,0148,1744489557,57.855 30,0005,0007,0991.6,+08.2,071,0138,1744489857,57.887 28,0007,0010,0991.9,+08.3,070,0138,1744490157,57.873 28,0003,0005,0991.7,+08.2,071,0107,1744490457,57.891 25,0003,0005,0991.9,+08.1,071,0132,1744490757,57.887 23,0005,0007,0991.5,+08.2,071,0142,1744491057,57.874 23,0006,0008,0991.7,+08.2,070,0131,1744491357,57.878 25,0004,0006,0991.6,+08.0,071,0136,1744491657,57.866 23,0003,0005,0992.1,+07.7,073,0152,1744491957,57.852 33,0004,0006,0991.8,+07.6,074,0112,1744492257,57.852 21,0009,0012,0991.9,+07.6,074,0113,1744492557,57.844 21,0004,0006,0991.8,+07.6,075,0124,1744493157,57.951 35,0006,0008,0991.9,+07.5,075,0125,1744493457,57.985 21,0007,0010,0991.6,+07.5,076,0136,1744493757,57.987 37,0007,0010,0991.5,+07.5,075,0141,1744494057,57.978 30,0007,0010,0991.6,+07.5,075,0147,1744494357,57.973 33,0007,0010,0991.5,+07.4,075,0149,1744494657,57.948 30,0008,0011,0991.5,+07.4,075,0137,1744494960,0.63 35,0006,0008,0991.5,+07.4,074,0119,1744495257,57.964 30,0006,0008,0991.8,+07.5,074,0153,1744495557,57.945 18,0006,0008,0991.4,+07.4,075,0143,1744495857,57.943 21,0007,0010,0991.8,+06.9,076,0126,1744496157,57.938 33,0008,0011,0991.5,+06.7,076,0158,1744496457,57.929 33,0008,0011,0991.4,+06.5,076,0123,1744496758,58.039 21,0008,0011,0991.4,+06.5,076,0155,1744497058,58.077 33,0006,0008,0991.4,+06.5,075,0138,1744497358,58.079 16,0007,0010,0991.5,+06.2,076,0135,1744497658,58.072 18,0007,0010,0991.4,+06.0,076,0129,1744497958,58.075 16,0007,0010,0991.3,+05.7,076,0134,1744498258,58.067 21,0005,0007,0991.3,+06.0,077,0135,1744499158,58.053 35,0007,0010,0991.1,+05.5,077,0117,1744499458,58.051 21,0005,0007,0991.3,+05.6,077,0137,1744499758,58.039 33,0005,0007,0991.1,+05.4,077,0154,1744500058,58.034 33,0006,0008,0991.5,+05.4,077,0140,1744500358,58.149 23,0005,0007,0991.3,+05.4,077,0130,1744500658,58.187 33,0005,0007,0991.6,+05.4,077,0142,1744500958,58.172 21,0004,0006,0991.2,+05.5,077,0136,1744501258,58.153 33,0005,0007,0991.3,+05.4,078,0130,1744501558,58.161 21,0005,0007,0991.4,+05.3,078,0149,1744501858,58.158 21,0004,0006,0991.3,+05.1,078,0116,1744502158,58.167 33,0005,0007,0991.1,+05.4,077,0142,1744502458,58.154 21,0004,0006,0991.3,+05.3,077,0129,1744502758,58.148 16,0004,0006,0991.0,+05.1,077,0116,1744503058,58.143 21,0005,0007,0991.2,+05.0,077,0145,1744503358,58.135 16,0005,0007,0991.1,+04.8,077,0145,1744503658,58.123 21,0003,0005,0991.0,+05.1,076,0136,1744503958,58.242 16,0004,0006,0990.9,+04.7,077,0143,1744504258,58.263 33,0003,0005,0991.3,+04.5,077,0132,1744504558,58.271 33,0003,0005,0991.3,+04.5,077,0142,1744504858,58.264 18,0004,0006,0991.1,+05.0,077,0154,1744505158,58.275 21,0003,0005,0991.1,+04.5,077,0136,1744505458,58.085 33,0006,0008,0991.2,+04.5,077,0140,1744505758,58.275 33,0004,0006,0991.1,+04.6,077,0131,1744506058,58.269 16,0018,0024,0991.1,+04.5,077,0120,1744506358,58.256 18,0005,0007,0991.1,+04.6,078,0125,1744506658,58.25 18,0004,0006,0991.2,+04.8,077,0127,1744506958,58.249 16,0002,0003,0991.4,+04.9,077,0135,1744507258,58.246 18,0003,0005,0991.1,+05.0,076,0155,1744507558,58.343 16,0003,0005,0991.0,+05.1,076,0119,1744507858,58.393 21,0003,0005,0991.1,+05.2,077,0112,1744508158,58.4 18,0003,0005,0991.2,+05.2,076,0152,1744508458,58.385 33,0002,0003,0991.4,+05.3,076,0131,1744508758,58.371 21,0002,0003,0991.3,+05.1,076,0142,1744509058,58.379 18,0003,0005,0991.4,+05.3,075,0128,1744509358,58.365 18,0003,0005,0991.2,+05.4,075,0146,1744509658,58.361 21,0003,0005,0991.4,+05.1,076,0135,1744509958,58.356 11,0003,0005,0991.1,+05.0,076,0133,1744510258,58.37 18,0004,0006,0991.1,+05.1,076,0148,1744510558,58.354 16,0003,0005,0991.1,+05.1,076,0133,1744510858,58.351 18,0003,0005,0991.1,+05.1,076,0147,1744511158,58.464 16,0003,0005,0991.0,+05.2,075,0112,1744511458,58.498 18,0003,0005,0991.1,+05.1,076,0121,1744511758,58.48 33,0005,0007,0991.1,+05.2,076,0148,1744512058,58.482 33,0003,0005,0991.1,+05.2,076,0149,1744512358,58.485 16,0005,0007,0991.1,+05.2,075,0122,1744512658,58.482 16,0004,0006,0991.2,+05.2,075,0135,1744512958,58.478 18,0004,0006,0991.0,+05.3,075,0138,1744513258,58.471 21,0004,0006,0990.9,+05.4,074,0128,1744513558,58.47 35,0004,0006,0991.0,+05.3,076,0153,1744513858,58.28 18,0003,0005,0991.0,+05.4,075,0134,1744514158,58.463 18,0003,0005,0991.1,+05.3,075,0148,1744514458,58.455 35,0002,0003,0991.2,+05.3,075,0126,1744514758,58.562 18,0003,0005,0991.2,+05.2,075,0126,1744515058,58.602 18,0003,0005,0991.5,+05.4,074,0137,1744515358,58.629 18,0003,0005,0991.3,+05.2,075,0156,1744515658,58.599 13,0003,0005,0991.3,+05.1,075,0146,1744515958,58.593 33,0003,0005,0991.5,+05.0,075,0150,1744516258,58.586 18,0003,0005,0991.5,+04.7,076,0118,1744516558,58.574 33,0003,0005,0991.5,+04.8,076,0124,1744516858,58.575 18,0002,0003,0991.6,+04.9,076,0126,1744517158,58.567 35,0003,0005,0991.6,+04.9,076,0132,1744517458,58.562 21,0004,0006,0991.2,+04.9,076,0127,1744517758,58.563 33,0003,0005,0991.6,+04.9,076,0133,1744518058,58.553 18,0003,0005,0991.6,+05.0,076,0141,1744518358,58.662 18,0004,0006,0991.5,+05.2,075,0134,1744518658,58.693 16,0004,0006,0991.6,+05.3,075,0146,1744518958,58.691 18,0004,0006,0991.6,+05.2,075,0139,1744519258,58.689 33,0004,0006,0991.9,+05.5,075,0147,1744519558,58.688 16,0006,0008,0992.0,+05.9,074,0141,1744519858,58.677 18,0005,0007,0991.7,+06.2,073,0122,1744520158,58.678 35,0005,0007,0992.3,+06.4,072,0135,1744520458,58.668 16,0006,0008,0992.1,+06.5,072,0145,1744520758,58.658 13,0004,0006,0992.2,+06.6,071,0132,1744521058,58.665 33,0004,0006,0992.5,+06.9,070,0134,1744521358,58.657 18,0004,0006,0992.2,+07.0,070,0146,1744521658,58.639 18,0004,0006,0992.4,+07.2,069,0118,1744521958,58.756 33,0004,0006,0992.5,+07.6,067,0141,1744522258,58.801 33,0003,0005,0992.7,+07.7,067,0122,1744522558,58.782 33,0002,0003,0992.6,+08.0,066,0161,1744522858,58.794 16,0002,0003,0992.7,+08.3,065,0123,1744523158,58.778 16,0001,0002,0992.3,+08.4,063,0117,1744523458,58.77 18,0001,0002,0992.7,+08.5,061,0124,1744523758,58.763 16,0002,0003,0992.6,+08.4,064,0126,1744524058,58.765 13,0002,0003,0992.7,+08.9,063,0138,1744524358,58.763 18,0001,0002,0992.9,+09.5,062,0139,1744524658,58.76 13,0003,0005,0992.8,+09.9,061,0127,1744524958,58.75 16,0002,0003,0992.7,+10.2,061,0123,1744525258,58.733 33,0002,0003,0993.1,+10.7,059,0112,1744525558,58.845 18,0002,0003,0993.0,+10.8,058,0129,1744525858,58.886 13,0001,0002,0993.0,+10.8,057,0122,1744526158,58.892 33,0002,0003,0992.9,+11.2,053,0141,1744526458,58.86 18,0002,0003,0993.4,+11.6,054,0141,1744526758,58.87 06,0001,0002,0993.2,+11.5,054,0119,1744527058,58.856 06,0001,0002,0993.3,+11.9,055,0134,1744527358,58.848 11,0001,0002,0993.2,+12.1,053,0151,1744527658,58.834 37,0002,0003,0993.3,+12.4,050,0132,1744527958,58.827 18,0002,0003,0993.3,+12.3,050,0135,1744528258,58.818 33,0002,0003,0993.5,+12.0,051,0143,1744528558,58.817 28,0002,0003,0993.5,+12.4,049,0144,1744528858,58.822 16,0002,0003,0993.3,+12.8,052,0150,1744529158,58.927 13,0004,0006,0993.3,+13.0,047,0106,1744529458,58.964 30,0002,0003,0993.1,+13.3,049,0125,1744529758,58.949 21,0002,0003,0993.5,+13.4,050,0145,1744530058,58.948 33,0001,0002,0993.5,+13.5,046,0149,1744530358,58.946 30,0001,0002,0993.2,+13.7,049,0129,1744530658,58.941 09,0001,0002,0993.4,+14.0,047,0134,1744530958,58.926 35,0002,0003,0993.3,+14.3,045,0154,1744531258,58.93 33,0001,0002,0993.5,+13.9,043,0135,1744531558,58.916 21,0001,0002,0993.2,+14.1,040,0124,1744531858,58.914 21,0001,0002,0993.7,+14.6,041,0134,1744532158,58.906 21,0002,0003,0993.2,+15.2,039,0104,1744532458,58.894 21,0002,0003,0993.1,+14.6,042,0141,1744532759,59.009 09,0002,0003,0993.1,+14.6,044,0158,1744533059,59.042 16,0002,0003,0993.2,+14.9,042,0129,1744533359,59.023 13,0001,0002,0992.9,+15.4,039,0135,1744533659,59.026 33,0002,0003,0993.3,+15.6,038,0149,1744533959,59.019 13,0001,0002,0993.1,+14.8,036,0150,1744534259,59.009 13,0001,0002,0993.3,+15.6,036,0132,1744534558,58.997 09,0001,0002,0993.1,+15.5,037,0137,1744534859,59 06,0004,0006,0993.1,+15.5,037,0117,1744535158,58.977 06,0001,0002,0993.1,+15.8,038,0136,1744535458,58.975 09,0001,0002,0992.8,+16.0,038,0136,1744535758,58.966 04,0001,0002,0992.6,+16.0,037,0162,1744536058,58.972 18,0001,0002,0992.8,+16.4,036,0143,1744536359,59.074 09,0001,0002,0992.9,+16.6,036,0149,1744536659,59.123 33,0001,0002,0992.9,+16.5,035,0137,1744536959,59.113 13,0002,0003,0992.8,+16.9,035,0130,1744537259,59.098 11,0002,0003,0992.8,+16.8,034,0149,1744537859,59.074 16,0001,0002,0992.5,+16.7,036,0128,1744538159,59.074 11,0001,0002,0992.4,+16.6,034,0154,1744538459,59.07 09,0001,0002,0992.5,+16.8,034,0134,1744538759,59.056 13,0001,0002,0992.3,+17.2,036,0137,1744539059,59.045 33,0003,0005,0992.2,+17.5,036,0152,1744539359,59.035 09,0001,0002,0992.2,+17.7,034,0126,1744539659,59.019 06,0001,0002,0992.1,+16.9,030,0139,1744539959,59.136 11,0001,0002,0992.1,+17.5,033,0150,1744540259,59.174 11,0001,0002,0991.9,+17.1,032,0130,1744540559,59.167 25,0001,0002,0991.7,+17.8,032,0135,1744541159,59.149 16,0001,0002,0991.8,+17.7,032,0154,1744541459,59.142 18,0002,0003,0991.8,+18.0,033,0135,1744541759,59.138 11,0001,0002,0991.8,+18.1,032,0161,1744542059,59.128 25,0002,0003,0991.7,+18.1,032,0134,1744542359,59.158 06,0001,0002,0991.5,+18.1,032,0131,1744542659,59.114 13,0003,0005,0991.7,+18.4,033,0134,1744542959,59.11 28,0001,0002,0991.8,+18.6,033,0134,1744543259,59.103 28,0002,0003,0991.4,+18.4,029,0116,1744543561,1.94 18,0001,0002,0991.9,+18.6,032,0128,1744543859,59.241 23,0001,0002,0991.4,+18.8,031,0135,1744544159,59.237 18,0002,0003,0991.4,+19.0,034,0134,1744544459,59.223 18,0001,0002,0991.6,+18.1,031,0121,1744544759,59.224 21,0002,0003,0991.6,+18.2,030,0117,1744545059,59.221 11,0001,0002,0991.3,+18.6,030,0106,1744545359,59.215 06,0002,0003,0991.4,+19.2,030,0126,1744545661,1.939 11,0001,0002,0991.1,+19.3,032,0130,1744545959,59.209 25,0001,0002,0990.9,+19.1,029,0135,1744546259,59.196 23,0001,0002,0991.0,+18.8,030,0135,1744546559,59.18 23,0001,0002,0991.0,+19.2,031,0142,1744546859,59.18 18,0001,0002,0990.8,+19.3,028,0133,1744547159,59.289 23,0001,0002,0990.9,+19.1,030,0141,1744547459,59.337 21,0001,0002,0991.1,+19.1,031,0136,1744547759,59.307 23,0002,0003,0990.8,+19.1,029,0153,1744548359,59.286 16,0001,0002,0990.8,+19.7,029,0122,1744548959,59.295 23,0001,0002,0990.9,+20.0,032,0111,1744549261,1.803 13,0003,0005,0990.7,+19.5,030,0130,1744549559,59.268 23,0001,0002,0990.8,+19.3,031,0128,1744549859,59.245 25,0001,0002,0990.5,+19.4,029,0138,1744550159,59.243 13,0002,0003,0990.7,+19.6,029,0147,1744550459,59.246 23,0001,0002,0990.4,+19.0,029,0136,1744550759,59.335 25,0002,0003,0990.5,+19.9,030,0136,1744551059,59.382 30,0001,0002,0990.6,+19.5,028,0144,1744551359,59.357 25,0001,0002,0990.5,+19.1,031,0134,1744551659,59.364 25,0001,0002,0990.3,+19.0,029,0131,1744551959,59.366 23,0001,0002,0990.4,+19.3,029,0131,1744552259,59.343 01,0001,0002,0990.5,+20.1,030,0117,1744552862,2.044 13,0002,0003,0990.3,+19.7,029,0140,1744553159,59.319 28,0001,0002,0990.7,+19.6,028,0139,1744553459,59.322 01,0001,0002,0990.3,+19.7,028,0148,1744553759,59.329 13,0001,0002,0990.3,+19.6,030,0122,1744554059,59.319 06,0001,0002,0990.3,+19.4,028,0132,1744554359,59.429 11,0002,0003,0990.4,+19.5,029,0122,1744554659,59.451 23,0001,0002,0990.3,+19.7,029,0142,1744554959,59.456 11,0001,0002,0990.6,+19.5,027,0133,1744555259,59.436 28,0001,0002,0990.3,+19.4,030,0124,1744555559,59.433 23,0001,0002,0990.3,+18.8,030,0125,1744555859,59.421 33,0001,0002,0990.3,+19.1,031,0128,1744556159,59.406 28,0001,0002,0990.3,+19.2,030,0138,1744556459,59.402 11,0001,0002,0990.3,+19.3,030,0108,1744556759,59.397 11,0002,0003,0990.3,+19.3,029,0146,1744557059,59.386 13,0002,0003,0990.5,+19.1,028,0134,1744557359,59.378 28,0001,0002,0990.3,+19.1,030,0127,1744557659,59.367 33,0001,0002,0990.4,+19.1,029,0132,1744557959,59.496 13,0001,0002,0990.0,+18.5,030,0140,1744558259,59.509 18,0002,0003,0989.8,+18.8,031,0159,1744558559,59.501 30,0001,0002,0990.1,+18.8,029,0146,1744558859,59.489 13,0002,0003,0989.9,+18.5,029,0140,1744559159,59.479 30,0001,0002,0990.0,+18.1,031,0154,1744559459,59.481 30,0001,0002,0990.2,+18.0,033,0145,1744559759,59.468 33,0002,0003,0990.3,+18.0,031,0130,1744560059,59.454 25,0001,0002,0990.1,+17.7,031,0120,1744560659,59.441 33,0001,0002,0990.6,+17.3,034,0143,1744560959,59.447 33,0003,0005,0990.4,+17.2,033,0136,1744561259,59.444 33,0001,0002,0990.2,+16.9,034,0144,1744561559,59.555 33,0002,0003,0990.3,+16.3,037,0140,1744561859,59.581 21,0004,0006,0990.5,+16.3,034,0133,1744562159,59.567 30,0002,0003,0990.1,+16.0,036,0123,1744562459,59.571 18,0001,0002,0990.5,+15.8,036,0124,1744562759,59.546 21,0002,0003,0990.4,+15.6,038,0134,1744563059,59.546 30,0002,0003,0990.5,+15.4,038,0126,1744563359,59.544 09,0002,0003,0990.6,+15.1,038,0137,1744563659,59.529 25,0004,0006,0990.4,+15.1,037,0140,1744563959,59.538 16,0002,0003,0990.1,+14.9,038,0166,1744564259,59.529 13,0003,0005,0990.1,+14.7,039,0145,1744564559,59.514 33,0002,0003,0990.5,+14.5,040,0120,1744564859,59.525 21,0003,0005,0990.2,+14.4,041,0126,1744565159,59.627 16,0002,0003,0990.5,+14.3,043,0132,1744565459,59.651 18,0002,0003,0990.6,+14.0,046,0134,1744565759,59.637 18,0002,0003,0990.7,+13.8,049,0123,1744566059,59.63 28,0003,0005,0990.9,+13.8,049,0130,1744566359,59.617 30,0002,0003,0991.0,+13.7,050,0146,1744566659,59.62 13,0003,0005,0990.8,+13.4,052,0141,1744566959,59.606 16,0003,0005,0990.6,+13.3,052,0121,1744567259,59.599 18,0003,0005,0990.9,+13.0,053,0143,1744567859,59.583 21,0002,0003,0991.0,+13.0,052,0136,1744568159,59.572 30,0003,0005,0991.0,+12.9,052,0127,1744568459,59.574 18,0005,0007,0991.1,+12.7,052,0135,1744568759,59.693 21,0004,0006,0990.9,+12.6,053,0152,1744569059,59.729 18,0003,0005,0991.4,+12.5,053,0126,1744569359,59.719 18,0003,0005,0991.0,+12.3,054,0137,1744569659,59.704 30,0003,0005,0991.3,+12.2,055,0134,1744569959,59.707 18,0003,0005,0991.5,+12.1,055,0137,1744570259,59.691 28,0003,0005,0991.6,+12.0,055,0136,1744570559,59.692 23,0003,0005,0991.7,+11.8,056,0140,1744570859,59.687 21,0002,0003,0991.2,+11.6,056,0125,1744571159,59.682 28,0004,0006,0991.6,+11.7,057,0136,1744571459,59.662 16,0004,0006,0991.3,+11.5,058,0122,1744571759,59.657 30,0005,0007,0991.3,+11.3,058,0157,1744572059,59.651 33,0003,0005,0991.4,+11.3,058,0132,1744572359,59.765 23,0004,0006,0991.5,+11.1,059,0120,1744572659,59.804 18,0004,0006,0991.5,+11.1,059,0147,1744572959,59.797 28,0003,0005,0991.6,+10.8,060,0139,1744573259,59.782 35,0004,0006,0991.5,+10.8,060,0115,1744573559,59.78 28,0006,0008,0991.5,+10.6,061,0130,1744573859,59.779 30,0004,0006,0991.8,+10.8,061,0147,1744574159,59.772 28,0003,0005,0991.6,+10.8,061,0132,1744574459,59.763 35,0004,0006,0991.7,+10.3,063,0135,1744574759,59.755 33,0004,0006,0991.8,+10.3,063,0125,1744575059,59.761 35,0004,0006,0991.7,+10.4,062,0144,1744575359,59.753 30,0004,0006,0991.8,+10.3,063,0116,1744575659,59.762 25,0003,0005,0991.8,+10.4,063,0150,1744575959,59.854 28,0004,0006,0991.5,+10.3,064,0138,1744576259,59.897 30,0003,0005,0991.8,+10.3,064,0148,1744576559,59.882 28,0004,0006,0991.6,+10.4,064,0112,1744576859,59.874 30,0004,0006,0991.6,+10.3,064,0121,1744577159,59.868 28,0004,0006,0991.8,+10.2,064,0157,1744577459,59.887 28,0003,0005,0992.0,+10.2,064,0155,1744577759,59.863 30,0004,0006,0991.9,+10.2,065,0138,1744578059,59.871 30,0003,0005,0991.9,+09.8,066,0133,1744578359,59.851 16,0005,0007,0991.7,+09.7,067,0120,1744578659,59.845 23,0004,0006,0991.8,+09.6,066,0133,1744578959,59.845 21,0006,0008,0992.0,+09.5,067,0123,1744579259,59.83 21,0009,0012,0992.0,+09.6,067,0140,1744579561,1.242 11,0011,0015,0992.0,+09.4,068,0133,1744579859,59.995 25,0005,0007,0992.1,+09.2,068,0148,1744580159,59.99 23,0005,0007,0992.0,+09.1,069,0126,1744580459,59.986 13,0005,0007,0992.1,+09.0,069,0151,1744580759,59.973 23,0005,0007,0992.1,+09.2,069,0098,1744581359,59.956 25,0005,0007,0992.0,+09.1,069,0102,1744581659,59.952 25,0005,0007,0992.1,+09.0,069,0127,1744581959,59.946 28,0005,0007,0992.1,+09.0,069,0132,1744582259,59.932 30,0004,0006,0992.1,+09.0,069,0141,1744582559,59.934 16,0007,0010,0992.0,+09.0,069,0147,1744582859,59.921 18,0004,0006,0992.0,+08.8,069,0121,1744583159,59.854 23,0004,0006,0992.3,+08.9,069,0125,1744583460,0.084 30,0006,0008,0992.3,+08.5,071,0149,1744583760,0.078 16,0006,0008,0992.4,+08.5,070,0136,1744584060,0.075 30,0003,0005,0991.9,+08.3,071,0135,1744584360,0.063 18,0004,0006,0992.0,+08.2,071,0151,1744584660,0.055 33,0005,0007,0992.2,+08.0,072,0147,1744584960,0.051 30,0004,0006,0992.0,+07.6,073,0107,1744585260,0.042 18,0005,0007,0992.0,+07.7,071,0147,1744585560,0.052 13,0005,0007,0992.1,+07.6,071,0147,1744585860,0.042 23,0006,0008,0992.0,+07.6,072,0131,1744586160,0.039 18,0005,0007,0991.8,+07.5,072,0139,1744586460,0.018 30,0008,0011,0991.9,+07.5,072,0141,1744586760,0.137 21,0006,0008,0992.1,+07.5,072,0117,1744587060,0.186 28,0006,0008,0991.9,+07.3,072,0143,1744587360,0.17 16,0005,0007,0991.8,+07.2,072,0144,1744587660,0.162 16,0006,0008,0991.7,+07.5,072,0156,1744587960,0.153 28,0005,0007,0991.9,+07.6,072,0125,1744588260,0.147 28,0004,0006,0991.8,+07.6,072,0148,1744588560,0.141 28,0004,0006,0991.9,+07.7,071,0114,1744588860,0.121 18,0003,0005,0992.1,+07.4,073,0123,1744589160,0.134 28,0004,0006,0991.9,+07.6,072,0144,1744589460,0.129 18,0004,0006,0992.0,+07.5,072,0125,1744589760,0.126 16,0004,0006,0992.1,+07.4,072,0124,1744590060,0.124 18,0004,0006,0992.1,+07.0,072,0131,1744590360,0.22 18,0003,0005,0992.0,+07.0,072,0118,1744590660,0.253 13,0005,0007,0992.1,+07.4,071,0150,1744590960,0.258 13,0003,0005,0992.2,+07.1,072,0141,1744591260,0.256 28,0004,0006,0992.0,+07.0,071,0146,1744591560,0.251 21,0004,0006,0992.2,+07.1,072,0153,1744591860,0.239 16,0003,0005,0992.0,+06.5,073,0130,1744592160,0.232 25,0003,0005,0991.9,+06.2,074,0145,1744592460,0.234 16,0004,0006,0991.7,+06.2,074,0109,1744592760,0.231 16,0003,0005,0991.9,+06.5,073,0146,1744593060,0.221 28,0003,0005,0991.8,+06.1,073,0146,1744593360,0.219 13,0003,0005,0991.9,+06.2,072,0138,1744593660,0.224 16,0003,0005,0992.0,+06.0,073,0133,1744593960,0.317 16,0004,0006,0992.1,+05.6,074,0137,1744594260,0.361 28,0004,0006,0992.0,+05.4,074,0127,1744594560,0.359 28,0004,0006,0991.7,+05.4,073,0135,1744594860,0.371 21,0004,0006,0992.0,+05.3,074,0152,1744595160,0.349 18,0004,0006,0992.0,+05.2,074,0136,1744595460,0.343 25,0004,0006,0991.8,+05.4,073,0132,1744595760,0.35 25,0003,0005,0991.6,+05.0,074,0113,1744596060,0.348 25,0004,0006,0991.7,+05.0,074,0119,1744596360,0.335 16,0004,0006,0991.9,+05.0,073,0131,1744596660,0.332 21,0004,0006,0991.8,+04.8,073,0129,1744596960,0.325 16,0003,0005,0992.1,+04.8,073,0141,1744597260,0.32 16,0003,0005,0992.2,+04.9,073,0146,1744597560,0.436 13,0004,0006,0991.9,+05.1,073,0140,1744597860,0.459 16,0004,0006,0991.9,+04.8,073,0124,1744598160,0.459 16,0003,0005,0991.9,+04.7,073,0113,1744598460,0.46 13,0004,0006,0991.9,+04.9,073,0115,1744598760,0.445 13,0003,0005,0992.0,+04.8,073,0131,1744599060,0.442 16,0004,0006,0991.8,+04.3,073,0125,1744599360,0.259 13,0004,0006,0992.0,+05.0,073,0127,1744599660,0.247 16,0004,0006,0992.0,+04.7,074,0131,1744599960,0.433 13,0005,0007,0992.3,+04.6,074,0138,1744600260,0.423 13,0004,0006,0992.2,+04.5,074,0131,1744600560,0.42 28,0005,0007,0992.2,+04.6,074,0116,1744600860,0.423 16,0005,0007,0992.3,+04.8,074,0134,1744601160,0.529 28,0004,0006,0992.2,+04.9,074,0127,1744601460,0.554 28,0004,0006,0992.5,+05.0,074,0139,1744601760,0.359 16,0004,0006,0992.6,+05.1,074,0149,1744602060,0.36 16,0004,0006,0992.7,+04.7,074,0132,1744602360,0.548 28,0004,0006,0992.6,+04.9,075,0129,1744602660,0.351 16,0007,0010,0992.6,+04.8,075,0147,1744602960,0.532 25,0005,0007,0992.5,+05.5,074,0139,1744603260,0.529 13,0004,0006,0992.7,+05.1,076,0122,1744603560,0.547 16,0005,0007,0993.0,+05.5,075,0118,1744603860,0.329 18,0005,0007,0992.8,+05.6,075,0138,1744604160,0.511 16,0006,0008,0992.9,+05.6,075,0152,1744604460,0.512 13,0009,0012,0993.0,+05.8,074,0119,1744604760,0.627 13,0092,0123,0993.2,+05.7,074,0149,1744605060,0.658 13,0019,0026,0993.0,+05.6,075,0148,1744605360,0.648 18,0005,0007,0992.8,+05.6,075,0131,1744605660,0.463 13,0005,0007,0993.6,+05.5,075,0140,1744605960,0.636 28,0005,0007,0993.4,+05.3,076,0151,1744606260,0.648 16,0006,0008,0993.1,+05.9,073,0117,1744606560,0.637 16,0005,0007,0993.3,+05.7,075,0138,1744606860,0.44 16,0005,0007,0993.1,+06.3,073,0130,1744607160,0.62 25,0004,0006,0993.1,+05.9,073,0142,1744607460,0.616 16,0005,0007,0993.3,+06.0,073,0144,1744607760,0.609 16,0004,0006,0993.4,+06.1,073,0139,1744608060,0.612 16,0005,0007,0993.4,+05.8,074,0146,1744608360,0.526 16,0005,0007,0993.6,+05.9,074,0153,1744608660,0.749 25,0005,0007,0993.5,+06.2,074,0146,1744608960,0.747 28,0006,0008,0993.6,+06.3,074,0159,1744609260,0.74 13,0006,0008,0993.7,+06.2,073,0147,1744609560,0.721 13,0007,0010,0993.7,+06.7,073,0130,1744609860,0.712 16,0006,0008,0993.6,+07.1,072,0138,1744610160,0.724 16,0007,0010,0993.7,+07.2,072,0112,1744610460,0.724 25,0006,0008,0993.7,+07.5,071,0139,1744610760,0.702 16,0005,0007,0993.8,+07.4,072,0141,1744611060,0.686 23,0005,0007,0993.7,+07.7,072,0111,1744611360,0.695 16,0006,0008,0993.7,+07.6,071,0128,1744611660,0.703 25,0008,0011,0993.9,+07.9,071,0130,1744611960,0.809 16,0008,0011,0994.0,+07.6,071,0136,1744612260,0.83 28,0008,0011,0993.8,+08.2,068,0129,1744612560,0.821 13,0006,0008,0993.8,+08.5,070,0133,1744612860,0.82 16,0007,0010,0993.9,+08.6,069,0139,1744613160,0.816 13,0008,0011,0994.0,+08.7,067,0151,1744613460,0.801 13,0008,0011,0994.2,+08.8,066,0132,1744613760,0.803 11,0010,0013,0994.3,+08.8,066,0125,1744614060,0.796 16,0007,0010,0994.3,+09.4,065,0148,1744614360,0.798 13,0011,0015,0994.3,+09.1,065,0140,1744614660,0.797 25,0008,0011,0994.4,+09.3,065,0137,1744614960,0.789 25,0008,0011,0994.6,+09.7,064,0115,1744615260,0.785 16,0007,0010,0994.7,+10.8,063,0130,1744615560,0.889 25,0010,0013,0994.9,+10.9,063,0146,1744615860,0.936 18,0008,0011,0995.0,+11.2,060,0137,1744616160,0.932 28,0007,0010,0994.7,+11.4,061,0159,1744616460,0.913 30,0009,0012,0994.8,+12.1,058,0128,1744616760,0.929 28,0008,0011,0994.9,+11.6,060,0137,1744617060,0.916 25,0007,0010,0994.7,+12.1,058,0121,1744617360,0.904 11,0009,0012,0994.8,+12.3,058,0161,1744617660,0.907 11,0007,0010,0994.6,+12.3,057,0154,1744617960,0.903 28,0006,0008,0994.6,+12.7,056,0126,1744618260,0.888 09,0008,0011,0994.4,+13.1,056,0127,1744618560,0.889 06,0006,0008,0994.7,+13.7,054,0124,1744618860,0.88 13,0006,0008,0994.4,+13.5,056,0148,1744619163,3.957 23,0005,0007,0994.5,+13.4,055,0129,1744619461,1.004 09,0007,0010,0994.7,+14.0,056,0151,1744619761,1.006 09,0004,0006,0994.6,+14.3,054,0126,1744620061,1.008 23,0005,0007,0994.6,+14.4,053,0134,1744620361,1.004 25,0004,0006,0994.5,+14.6,052,0118,1744620660,0.997 33,0004,0006,0994.8,+14.3,053,0140,1744620960,0.981 09,0004,0006,0994.9,+14.1,054,0139,1744621260,0.977 33,0006,0008,0994.5,+14.6,054,0148,1744621560,0.969 06,0006,0008,0994.6,+15.0,053,0150,1744621860,0.952 18,0004,0006,0994.6,+14.9,052,0136,1744622160,0.949 25,0004,0006,0994.4,+15.4,051,0124,1744622460,0.939 04,0006,0008,0994.3,+16.1,050,0132,1744623361,1.116 09,0003,0005,0994.6,+15.7,050,0144,1744623661,1.106 06,0004,0006,0994.8,+15.2,049,0160,1744623961,1.061 25,0003,0005,0994.6,+15.1,049,0126,1744624261,1.063 28,0005,0007,0994.8,+16.1,050,0133,1744624561,1.056 28,0006,0008,0994.7,+16.1,048,0132,1744624861,1.065 13,0005,0007,0994.9,+16.2,048,0139,1744625163,3.826 06,0003,0005,0994.7,+16.5,050,0147,1744625461,1.046 06,0003,0005,0994.8,+16.5,047,0141,1744625761,1.019 04,0004,0006,0994.8,+16.8,047,0135,1744626061,1.025 00,0003,0005,0994.8,+16.6,047,0117,1744626361,1.129 04,0003,0005,0994.7,+16.6,048,0135,1744626661,1.167 06,0003,0005,0994.7,+16.2,047,0140,1744626961,1.169 35,0003,0005,0994.5,+16.9,048,0127,1744627263,3.876 09,0003,0005,0994.8,+16.6,046,0143,1744627561,1.153 00,0003,0005,0994.7,+16.8,045,0128,1744627861,1.142 33,0003,0005,0994.7,+17.2,045,0152,1744628161,1.145 13,0003,0005,0994.9,+16.6,045,0129,1744628461,1.135 33,0003,0005,0994.7,+17.1,046,0150,1744628761,1.112 01,0003,0005,0994.7,+17.3,044,0139,1744629061,1.13 11,0003,0005,0994.6,+17.4,044,0164,1744629661,1.092 18,0002,0003,0994.7,+17.7,044,0139,1744629961,1.199 21,0002,0003,0994.5,+17.4,045,0125,1744630261,1.248 13,0002,0003,0994.5,+17.9,043,0137,1744630561,1.212 30,0003,0005,0994.5,+17.6,043,0137,1744630861,1.204 09,0003,0005,0994.4,+17.5,044,0136,1744631161,1.2 28,0003,0005,0994.1,+17.0,044,0123,1744631461,1.19 13,0002,0003,0994.1,+17.4,044,0116,1744631761,1.191 11,0002,0003,0994.4,+17.2,045,0123,1744632061,1.168 09,0003,0005,0994.3,+18.0,045,0132,1744632361,1.162 28,0002,0003,0994.2,+17.5,044,0130,1744632661,1.168 23,0002,0003,0994.2,+17.7,043,0135,1744632961,1.164 40,0003,0005,0994.3,+17.8,044,0131,1744633261,1.164 09,0002,0003,0994.3,+17.5,043,0142,1744633561,1.256 28,0003,0005,0994.2,+17.4,041,0152,1744633861,1.285 11,0003,0005,0994.1,+17.8,043,0135,1744634161,1.264 23,0002,0003,0994.3,+17.6,044,0130,1744634461,1.278 16,0002,0003,0994.1,+17.3,043,0119,1744634761,1.254 16,0003,0005,0993.9,+17.4,042,0134,1744635061,1.257 30,0003,0005,0994.1,+17.9,042,0141,1744635361,1.247 13,0002,0003,0994.3,+17.9,042,0114,1744635661,1.242 33,0002,0003,0994.3,+17.9,040,0129,1744635961,1.233 23,0003,0005,0994.3,+17.5,041,0127,1744636261,1.231 21,0002,0003,0994.0,+17.8,041,0142,1744636561,1.222 06,0002,0003,0994.1,+17.4,041,0137,1744636861,1.214 25,0003,0005,0994.1,+17.8,042,0146,1744637161,1.326 23,0004,0006,0994.1,+17.8,041,0119,1744637461,1.351 18,0002,0003,0994.1,+17.7,042,0143,1744637761,1.35 11,0002,0003,0993.8,+17.5,044,0140,1744638061,1.343 30,0009,0012,0994.0,+16.9,044,0146,1744638361,1.34 11,0002,0003,0993.8,+17.3,044,0121,1744638661,1.322 11,0002,0003,0993.9,+17.3,045,0138,1744638961,1.325 30,0003,0005,0993.9,+17.1,042,0138,1744639261,1.316 09,0003,0005,0993.9,+17.0,042,0146,1744639561,1.322 35,0003,0005,0994.0,+17.1,044,0140,1744639861,1.295 11,0003,0005,0993.9,+17.0,043,0129,1744640161,1.319 09,0005,0007,0993.9,+16.9,045,0141,1744640461,1.283 13,0003,0005,0994.1,+16.8,044,0142,1744640761,1.405 13,0003,0005,0993.9,+16.8,044,0114,1744641061,1.439 33,0002,0003,0994.2,+16.7,045,0154,1744641361,1.414 11,0003,0005,0994.0,+16.6,044,0137,1744641661,1.407 30,0002,0003,0994.0,+16.6,044,0142,1744641961,1.401 33,0005,0007,0993.8,+16.6,046,0143,1744642261,1.387 11,0002,0003,0994.0,+16.4,045,0144,1744642561,1.385 11,0002,0003,0993.8,+16.5,044,0149,1744642861,1.371 06,0002,0003,0993.8,+16.2,045,0135,1744643161,1.37 11,0002,0003,0993.9,+16.1,045,0139,1744643461,1.365 33,0004,0006,0994.0,+16.2,045,0100,1744643761,1.35 33,0006,0008,0993.7,+15.7,047,0118,1744644061,1.345 33,0005,0007,0993.9,+15.5,046,0128,1744644361,1.448 11,0006,0008,0993.9,+15.5,047,0130,1744644661,1.493 11,0006,0008,0993.9,+15.2,047,0147,1744644961,1.48 18,0005,0007,0993.8,+15.0,047,0149,1744645261,1.469 11,0008,0011,0994.0,+14.8,048,0146,1744645561,1.467 09,0006,0008,0993.9,+14.6,047,0129,1744645861,1.452 09,0005,0007,0994.1,+14.4,048,0122,1744646161,1.448 13,0005,0007,0994.0,+14.4,048,0134,1744646461,1.445 33,0004,0006,0994.1,+14.4,048,0137,1744646761,1.44 11,0007,0010,0993.7,+14.4,049,0148,1744647061,1.444 33,0004,0006,0993.9,+14.1,049,0113,1744647361,1.432 09,0005,0007,0994.1,+14.1,049,0134,1744647661,1.417 13,0005,0007,0994.1,+14.0,050,0138,1744647961,1.534 11,0004,0006,0994.2,+13.8,050,0116,1744648261,1.575 33,0005,0007,0994.3,+13.6,050,0140,1744648561,1.556 16,0004,0006,0994.1,+13.7,051,0149,1744648861,1.559 11,0005,0007,0993.9,+13.5,050,0138,1744649161,1.548 13,0006,0008,0994.1,+13.6,050,0151,1744649461,1.536 35,0005,0007,0994.3,+13.5,050,0142,1744649761,1.539 33,0004,0006,0993.9,+13.3,051,0158,1744650061,1.53 13,0005,0007,0994.3,+13.3,051,0148,1744650361,1.519 11,0005,0007,0994.1,+13.2,051,0138,1744650661,1.525 35,0006,0008,0994.3,+13.1,051,0154,1744650961,1.516 09,0005,0007,0994.4,+13.1,051,0139,1744651261,1.505 13,0005,0007,0994.3,+13.0,052,0141,1744651561,1.606 11,0004,0006,0994.5,+13.1,051,0125,1744651861,1.649 11,0005,0007,0994.7,+13.3,050,0140,1744652161,1.674 13,0005,0007,0994.7,+12.9,051,0142,1744652461,1.627 33,0008,0011,0994.8,+13.0,051,0149,1744652761,1.624 11,0005,0007,0994.6,+13.1,051,0113,1744653061,1.627 13,0008,0011,0994.7,+13.1,050,0142,1744653361,1.615 13,0005,0007,0994.9,+13.0,050,0126,1744653661,1.602 18,0005,0007,0995.2,+13.1,050,0161,1744653961,1.601 33,0004,0006,0995.1,+13.0,050,0143,1744654261,1.583 13,0005,0007,0995.2,+12.8,051,0133,1744654561,1.579 11,0006,0008,0995.4,+12.9,051,0129,1744654861,1.58 11,0004,0006,0995.3,+12.9,051,0158,1744655461,1.718 16,0008,0011,0995.2,+12.8,052,0139,1744656061,1.719 13,0005,0007,0995.1,+12.7,050,0146,1744656361,1.71 13,0005,0007,0995.3,+12.8,051,0112,1744656661,1.7 11,0005,0007,0995.4,+12.9,050,0137,1744656961,1.688 16,0005,0007,0995.4,+12.8,051,0118,1744657261,1.706 09,0004,0006,0995.3,+12.7,051,0122,1744657561,1.683 35,0005,0007,0995.5,+12.9,050,0154,1744657861,1.667 09,0005,0007,0995.3,+12.7,051,0133,1744658161,1.666 33,0004,0006,0995.1,+12.8,051,0135,1744658461,1.663 11,0003,0005,0995.2,+12.8,050,0129,1744658761,1.77 11,0003,0005,0995.0,+12.7,051,0138,1744659061,1.806 13,0003,0005,0995.2,+12.6,051,0122,1744659361,1.795 09,0003,0005,0995.1,+12.7,051,0122,1744659661,1.794 35,0002,0003,0995.2,+12.7,051,0138,1744659961,1.79 11,0003,0005,0995.0,+12.6,051,0143,1744660261,1.808 11,0003,0005,0995.0,+12.6,051,0133,1744660561,1.779 09,0004,0006,0995.3,+12.6,051,0121,1744660861,1.762 11,0003,0005,0995.0,+12.5,051,0155,1744661161,1.76 11,0003,0005,0995.0,+12.5,051,0120,1744661461,1.765 11,0004,0006,0995.3,+12.4,050,0146,1744661761,1.754 33,0003,0005,0995.0,+12.4,051,0147,1744662061,1.748 35,0005,0007,0994.9,+12.6,051,0144,1744662361,1.856 04,0003,0005,0995.2,+12.4,050,0134,1744662661,1.881 35,0003,0005,0995.1,+12.4,050,0120,1744662961,1.882 33,0003,0005,0995.3,+12.4,051,0130,1744663261,1.873 23,0003,0005,0995.5,+12.2,051,0137,1744663561,1.866 35,0003,0005,0995.1,+12.4,051,0130,1744663864,4.533 21,0003,0005,0994.9,+12.2,051,0119,1744664161,1.858 35,0003,0005,0995.0,+12.3,050,0112,1744664461,1.838 18,0004,0006,0994.9,+12.3,050,0111,1744664761,1.831 18,0003,0005,0994.8,+12.3,051,0120,1744665061,1.826 16,0004,0006,0995.1,+12.0,052,0131,1744665361,1.821 21,0005,0007,0995.0,+12.0,052,0139,1744665661,1.816 13,0004,0006,0995.2,+11.9,052,0119,1744665961,1.931 18,0005,0007,0995.3,+11.8,052,0123,1744666261,1.961 21,0003,0005,0995.4,+11.8,052,0141,1744666561,1.959 37,0004,0006,0995.3,+11.7,052,0143,1744666861,1.957 21,0004,0006,0995.0,+11.6,053,0129,1744667161,1.941 37,0003,0005,0995.1,+11.7,052,0158,1744667461,1.954 18,0002,0003,0995.1,+11.5,054,0115,1744667761,1.922 37,0004,0006,0995.0,+11.3,054,0134,1744668061,1.921 18,0009,0012,0995.1,+11.5,053,0149,1744668361,1.915 13,0004,0006,0995.2,+11.4,054,0141,1744668661,1.911 40,0005,0007,0995.0,+11.2,054,0144,1744668961,1.912 42,0004,0006,0994.9,+11.1,053,0131,1744669261,1.905 18,0007,0010,0995.1,+11.1,053,0135,1744669561,1.993 23,0005,0007,0995.1,+11.0,053,0150,1744669862,2.046 30,0004,0006,0995.0,+10.6,054,0126,1744670162,2.037 37,0004,0006,0994.9,+10.7,054,0131,1744670462,2.028 37,0003,0005,0994.9,+10.5,055,0122,1744670762,2.031 16,0002,0003,0995.0,+10.6,054,0105,1744671062,2.014 18,0003,0005,0995.4,+10.5,054,0149,1744671362,2.004 21,0003,0005,0995.2,+10.4,054,0149,1744671661,1.999 40,0004,0006,0995.2,+10.4,053,0130,1744671962,2.003 23,0006,0008,0994.8,+10.3,053,0137,1744672261,1.996 40,0006,0008,0994.9,+10.3,053,0146,1744672561,1.996 21,0003,0005,0994.9,+10.3,053,0131,1744672861,1.965 23,0003,0005,0994.8,+10.3,053,0139,1744673162,2.106 23,0003,0005,0994.9,+10.1,053,0119,1744673462,2.127 21,0003,0005,0994.8,+10.3,053,0139,1744673762,2.116 99,0003,0005,0994.8,+10.1,053,0145,1744674062,2.112 37,0003,0005,0994.9,+10.3,053,0110,1744674362,2.103 18,0003,0005,0994.8,+10.1,052,0156,1744674662,2.1 18,0004,0006,0994.9,+10.1,052,0139,1744674962,2.094 18,0003,0005,0994.8,+10.3,052,0134,1744675262,2.094 18,0004,0006,0994.9,+10.1,053,0132,1744675562,2.077 21,0003,0005,0994.7,+10.0,054,0137,1744675862,2.067 21,0005,0007,0994.6,+10.0,052,0130,1744676162,2.068 40,0003,0005,0994.8,+09.9,051,0137,1744676462,2.063 18,0002,0003,0994.8,+09.7,052,0140,1744676762,2.181 21,0004,0006,0994.7,+09.9,051,0129,1744677062,2.208 40,0003,0005,0995.0,+09.8,051,0119,1744677362,2.201 21,0006,0008,0995.2,+09.8,052,0128,1744677662,2.189 21,0004,0006,0994.8,+09.5,054,0147,1744677962,2.182 18,0003,0005,0994.9,+09.6,055,0120,1744678262,2.176 23,0004,0006,0994.7,+09.6,054,0147,1744678562,2.178 37,0003,0005,0995.0,+09.4,055,0136,1744678862,2.184 21,0002,0003,0994.9,+09.4,054,0129,1744679162,2.178 21,0002,0003,0994.9,+09.3,054,0125,1744679462,2.165 18,0002,0003,0994.9,+09.2,054,0130,1744679762,2.151 21,0002,0003,0994.9,+09.3,053,0126,1744680062,2.158 21,0002,0003,0994.9,+09.2,050,0105,1744680362,2.264 21,0002,0003,0995.1,+09.1,051,0151,1744680662,2.303 18,0002,0003,0995.1,+09.1,050,0123,1744680962,2.295 37,0001,0002,0994.9,+09.1,051,0136,1744681262,2.288 23,0001,0002,0994.7,+08.9,053,0129,1744681562,2.285 40,0004,0006,0994.7,+09.0,051,0117,1744681862,2.287 23,0008,0011,0994.5,+08.9,052,0136,1744682162,2.285 21,0003,0005,0994.6,+08.9,051,0133,1744682462,2.253 37,0002,0003,0994.4,+08.9,052,0143,1744682762,2.258 21,0002,0003,0994.8,+09.0,052,0119,1744683062,2.258 21,0002,0003,0994.5,+08.9,051,0154,1744683362,2.258 21,0002,0003,0994.9,+09.0,052,0125,1744683662,2.24 18,0002,0003,0994.7,+09.1,051,0132,1744683962,2.359 21,0002,0003,0994.5,+09.1,050,0167,1744684262,2.385 21,0003,0005,0994.5,+09.1,051,0123,1744684562,2.375 40,0002,0003,0994.6,+08.9,052,0136,1744684862,2.359 21,0002,0003,0994.6,+09.1,051,0118,1744685162,2.357 40,0002,0003,0994.6,+09.1,052,0145,1744685462,2.36 18,0002,0003,0994.6,+08.9,052,0140,1744685762,2.343 37,0001,0002,0994.5,+08.8,056,0144,1744686062,2.34 21,0001,0002,0994.2,+08.7,057,0140,1744686362,2.333 18,0002,0003,0994.4,+08.7,057,0137,1744686662,2.354 37,0001,0002,0994.9,+08.4,056,0136,1744686962,2.328 37,0001,0002,0995.0,+08.3,057,0148,1744687262,2.329 21,0001,0002,0994.9,+08.1,056,0144,1744687562,2.44 21,0001,0002,0994.9,+08.4,057,0135,1744687862,2.479 21,0002,0003,0995.3,+08.1,058,0141,1744688162,2.465 21,0001,0002,0994.9,+08.2,059,0124,1744688462,2.472 37,0002,0003,0995.4,+08.1,059,0123,1744688762,2.468 18,0002,0003,0995.1,+08.1,057,0140,1744689062,2.447 21,0001,0002,0995.1,+08.2,057,0142,1744689362,2.458 18,0001,0002,0995.2,+08.4,057,0122,1744689662,2.451 40,0001,0002,0995.0,+08.3,055,0136,1744689962,2.458 18,0002,0003,0995.0,+08.3,055,0134,1744690262,2.438 18,0002,0003,0994.9,+08.3,057,0113,1744690562,2.434 21,0001,0002,0995.3,+08.3,057,0137,1744690862,2.428 18,0002,0003,0995.1,+08.5,056,0135,1744691162,2.534 37,0002,0003,0995.6,+08.3,057,0144,1744691462,2.551 40,0001,0002,0995.3,+08.1,057,0114,1744691762,2.556 18,0001,0002,0995.3,+08.2,058,0135,1744692062,2.564 21,0001,0002,0995.4,+08.6,056,0125,1744692362,2.553 18,0002,0003,0995.4,+08.4,057,0136,1744692662,2.553 21,0001,0002,0995.6,+08.2,057,0131,1744692962,2.538 40,0002,0003,0995.3,+08.5,058,0136,1744693262,2.54 21,0002,0003,0995.7,+08.3,058,0135,1744693562,2.526 21,0001,0002,0995.7,+08.6,059,0140,1744693862,2.514 18,0001,0002,0995.4,+08.6,058,0126,1744694162,2.525 18,0004,0006,0995.7,+08.6,058,0107,1744694462,2.505 40,0002,0003,0995.5,+08.7,057,0139,1744694762,2.626 40,0002,0003,0995.7,+09.0,058,0149,1744695062,2.659 40,0002,0003,0995.7,+09.3,056,0134,1744695362,2.649 21,0004,0006,0995.8,+09.1,056,0126,1744695662,2.643 40,0002,0003,0995.5,+09.1,056,0151,1744695962,2.633 18,0002,0003,0995.8,+09.6,055,0146,1744696262,2.626 18,0003,0005,0995.7,+09.3,055,0140,1744696562,2.624 18,0002,0003,0995.6,+09.2,055,0120,1744696862,2.623 18,0003,0005,0996.0,+09.6,055,0123,1744697162,2.617 18,0001,0002,0995.9,+09.4,053,0121,1744697462,2.603 18,0002,0003,0996.0,+09.2,055,0117,1744697762,2.602 37,0029,0039,0995.8,+09.8,057,0130,1744698062,2.597 40,0005,0007,0995.8,+09.8,059,0153,1744698362,2.707 21,0010,0013,0995.6,+10.0,059,0120,1744698662,2.728 40,0004,0006,0996.1,+10.4,058,0149,1744698962,2.726 21,0001,0002,0995.9,+09.8,057,0162,1744699262,2.717 37,0002,0003,0996.2,+10.0,057,0131,1744699562,2.717 40,0002,0003,0996.0,+10.1,060,0131,1744699862,2.713 18,0002,0003,0996.1,+09.8,061,0151,1744700162,2.702 13,0002,0003,0996.1,+10.1,060,0131,1744700462,2.7 09,0001,0002,0996.0,+10.2,058,0122,1744700762,2.692 37,0001,0002,0996.1,+09.9,058,0148,1744701062,2.692 00,0002,0003,0995.9,+10.6,056,0139,1744701362,2.69 00,0002,0003,0996.0,+10.6,055,0149,1744701662,2.668 04,0001,0002,0996.2,+10.7,054,0129,1744701962,2.785 40,0002,0003,0996.5,+10.9,053,0140,1744702262,2.827 11,0003,0005,0996.6,+10.5,054,0142,1744702562,2.812 37,0001,0002,0996.1,+10.6,053,0121,1744702862,2.796 23,0002,0003,0996.5,+10.8,053,0128,1744703462,2.784 37,0001,0002,0996.3,+10.7,056,0122,1744703762,2.79 33,0003,0005,0996.3,+10.8,057,0130,1744704062,2.787 04,0003,0005,0996.0,+11.1,055,0140,1744704362,2.78 01,0003,0005,0996.2,+11.4,055,0143,1744704662,2.765 06,0003,0005,0996.3,+11.4,056,0136,1744704965,5.466 01,0004,0006,0996.4,+11.4,054,0113,1744705262,2.761 01,0001,0002,0996.8,+11.3,055,0136,1744705562,2.864 37,0004,0006,0996.5,+11.9,053,0117,1744705862,2.899 21,0002,0003,0996.7,+11.9,055,0128,1744706162,2.895 11,0002,0003,0996.6,+11.4,053,0140,1744706462,2.891 35,0001,0002,0996.3,+11.8,053,0132,1744706762,2.87 09,0002,0003,0996.5,+11.8,053,0133,1744707062,2.872 09,0002,0003,0996.4,+11.9,052,0141,1744707362,2.862 28,0001,0002,0996.4,+11.7,053,0136,1744707662,2.855 33,0002,0003,0996.4,+12.4,050,0128,1744707962,2.85 00,0001,0002,0996.3,+12.5,052,0128,1744708262,2.847 04,0002,0003,0996.1,+12.2,049,0141,1744708562,2.835 35,0001,0002,0996.7,+12.3,050,0141,1744708862,2.834 11,0002,0003,0996.5,+12.1,049,0130,1744709162,2.942 06,0006,0008,0996.3,+12.6,049,0121,1744709462,2.982 09,0003,0005,0996.4,+12.2,049,0129,1744709762,2.956 18,0002,0003,0996.4,+12.1,048,0122,1744710062,2.961 28,0002,0003,0996.4,+12.3,049,0171,1744710362,2.951 25,0002,0003,0996.2,+12.6,050,0137,1744710662,2.938 33,0001,0002,0996.1,+11.8,050,0136,1744710962,2.938 18,0002,0003,0996.4,+11.9,048,0142,1744711262,2.935 04,0001,0002,0996.3,+11.7,050,0143,1744711562,2.944 04,0003,0005,0996.3,+12.2,048,0118,1744711862,2.925 09,0002,0003,0996.5,+12.3,048,0141,1744712162,2.924 11,0002,0003,0996.0,+12.8,049,0129,1744712462,2.928 06,0001,0002,0996.3,+12.3,045,0135,1744712763,3.031 11,0002,0003,0996.2,+12.6,045,0124,1744713063,3.071 35,0002,0003,0996.2,+12.5,047,0123,1744713363,3.193 13,0002,0003,0996.4,+12.7,047,0135,1744713663,3.027 06,0002,0003,0996.4,+12.3,048,0142,1744713963,3.037 33,0002,0003,0996.3,+12.5,051,0140,1744714263,3.033 40,0002,0003,0996.3,+12.2,056,0142,1744714563,3.037 21,0002,0003,0996.5,+11.9,057,0143,1744714863,3.015 01,0002,0003,0996.4,+12.4,057,0141,1744715163,3.017 01,0002,0003,0996.3,+12.4,058,0126,1744715463,3.011 35,0002,0003,0996.4,+12.3,061,0107,1744715763,3.01 18,0002,0003,0996.1,+12.4,054,0148,1744716062,2.996 21,0002,0003,0996.2,+12.4,054,0138,1744716363,3.1 13,0002,0003,0996.0,+12.1,057,0132,1744716663,3.128 04,0002,0003,0996.0,+12.1,060,0128,1744716963,3.131 21,0001,0002,0996.1,+12.1,058,0134,1744717263,3.121 23,0002,0003,0996.1,+11.9,059,0134,1744717563,3.113 23,0001,0002,0995.7,+11.5,062,0150,1744717863,3.099 21,0001,0002,0996.0,+11.9,062,0154,1744718163,3.09 16,0004,0006,0996.0,+12.4,064,0146,1744718463,3.112 13,0002,0003,0995.6,+12.3,065,0141,1744718763,3.089 25,0002,0003,0995.8,+12.3,064,0145,1744719063,3.077 30,0002,0003,0996.1,+12.1,058,0145,1744719363,3.083 16,0002,0003,0996.1,+12.4,060,0123,1744719663,3.068 13,0004,0006,0996.0,+12.4,058,0129,1744719963,3.182 18,0002,0003,0995.7,+12.6,060,0151,1744720263,3.204 35,0002,0003,0995.9,+12.4,059,0157,1744720563,3.19 13,0002,0003,0996.0,+12.5,054,0142,1744720863,3.193 28,0002,0003,0996.0,+12.0,055,0137,1744721163,3.185 23,0002,0003,0995.6,+12.3,058,0115,1744721463,3.198 25,0002,0003,0995.6,+12.2,058,0116,1744721763,3.16 23,0001,0002,0995.6,+12.1,056,0138,1744722063,3.162 16,0002,0003,0995.8,+12.4,059,0150,1744722363,3.154 09,0001,0002,0995.7,+12.5,062,0132,1744722663,3.148 18,0003,0005,0995.6,+12.7,062,0137,1744722963,3.151 37,0004,0006,0995.4,+13.2,059,0134,1744723263,3.135 18,0002,0003,0995.2,+13.0,055,0146,1744723563,3.246 33,0002,0003,0995.2,+12.6,052,0148,1744723863,3.289 13,0001,0002,0995.1,+13.2,057,0132,1744724163,3.281 30,0002,0003,0995.7,+13.0,058,0159,1744724463,3.266 37,0002,0003,0995.5,+13.0,060,0130,1744724763,3.265 21,0002,0003,0995.5,+13.3,061,0138,1744725063,3.251 35,0003,0005,0995.4,+13.0,056,0147,1744725363,3.256 16,0002,0003,0995.4,+12.6,057,0148,1744725663,3.248 35,0002,0003,0995.5,+13.3,058,0126,1744725963,3.234 35,0003,0005,0995.4,+13.0,059,0118,1744726263,3.23 21,0005,0007,0995.2,+13.1,058,0155,1744726563,3.221 37,0003,0005,0995.2,+13.1,059,0148,1744726863,3.21 00,0003,0005,0995.0,+13.3,057,0134,1744727163,3.321 37,0005,0007,0994.9,+13.1,058,0121,1744727463,3.362 18,0004,0006,0995.2,+12.9,056,0120,1744727763,3.338 37,0003,0005,0994.9,+13.1,055,0122,1744728366,6.074 21,0002,0003,0994.8,+13.0,056,0130,1744728663,3.339 25,0003,0005,0995.0,+13.1,055,0160,1744728963,3.323 18,0003,0005,0994.9,+12.9,057,0132,1744729263,3.311 18,0002,0003,0995.1,+13.1,058,0135,1744729563,3.302 25,0003,0005,0994.8,+13.1,058,0162,1744729863,3.287 18,0003,0005,0994.9,+13.1,056,0117,1744730166,6.275 40,0002,0003,0994.8,+12.7,058,0130,1744730463,3.284 09,0002,0003,0994.9,+12.8,058,0121,1744730763,3.403 37,0002,0003,0994.9,+12.7,058,0136,1744731063,3.435 37,0002,0003,0995.0,+12.8,057,0141,1744731363,3.422 28,0002,0003,0995.1,+12.8,059,0145,1744731663,3.409 30,0002,0003,0994.7,+12.6,059,0131,1744731963,3.406 33,0004,0006,0994.7,+12.9,056,0140,1744732563,3.392 01,0002,0003,0994.7,+12.5,057,0126,1744732863,3.38 06,0002,0003,0994.9,+12.3,059,0129,1744733163,3.375 30,0002,0003,0994.8,+12.1,060,0141,1744733463,3.365 23,0002,0003,0995.2,+12.1,061,0118,1744733763,3.367 25,0002,0003,0995.0,+12.1,060,0129,1744734063,3.362 28,0002,0003,0995.0,+12.1,060,0145,1744734363,3.465 16,0002,0003,0994.9,+11.8,060,0138,1744734663,3.495 30,0001,0002,0995.2,+11.6,060,0127,1744734963,3.494 33,0002,0003,0994.7,+11.4,064,0118,1744735263,3.481 28,0004,0006,0994.8,+11.5,062,0119,1744735563,3.478 21,0002,0003,0994.9,+11.1,064,0118,1744735863,3.47 25,0002,0003,0995.2,+11.3,063,0127,1744736163,3.452 11,0003,0005,0995.1,+11.1,062,0145,1744736463,3.454 13,0002,0003,0994.9,+10.9,062,0135,1744736763,3.449 21,0004,0006,0995.2,+11.1,061,0138,1744737363,3.441 21,0003,0005,0995.2,+10.6,063,0137,1744737663,3.428 23,0003,0005,0995.3,+10.7,062,0113,1744737963,3.548 28,0003,0005,0995.4,+10.7,063,0153,1744738263,3.582 21,0003,0005,0995.5,+10.4,065,0113,1744738563,3.578 28,0002,0003,0995.6,+10.5,064,0134,1744738863,3.578 18,0004,0006,0995.3,+10.7,063,0106,1744739163,3.569 25,0002,0003,0995.5,+10.6,063,0153,1744739463,3.586 33,0002,0003,0995.6,+10.5,063,0144,1744739763,3.569 09,0002,0003,0995.5,+10.5,064,0137,1744740063,3.547 25,0002,0003,0995.3,+10.3,064,0146,1744740366,6.24 23,0002,0003,0995.4,+10.2,064,0140,1744740663,3.547 09,0002,0003,0995.5,+10.2,064,0146,1744740963,3.535 16,0003,0005,0995.5,+10.4,063,0141,1744741263,3.536 21,0002,0003,0995.9,+10.1,063,0148,1744741563,3.637 18,0002,0003,0995.7,+10.1,063,0141,1744741863,3.679 18,0003,0005,0995.8,+10.4,061,0129,1744742163,3.669 21,0003,0005,0995.9,+10.3,061,0146,1744742463,3.728 33,0003,0005,0995.8,+10.1,062,0127,1744742763,3.664 30,0002,0003,0996.0,+10.2,064,0140,1744743063,3.646 30,0003,0005,0996.0,+09.9,065,0124,1744743363,3.64 01,0003,0005,0995.6,+10.0,066,0133,1744743663,3.638 04,0004,0006,0996.0,+10.2,066,0132,1744743963,3.622 30,0003,0005,0996.1,+10.0,067,0137,1744744263,3.624 04,0003,0005,0995.9,+10.2,067,0136,1744744563,3.614 33,0006,0008,0996.3,+10.0,067,0148,1744744863,3.604 09,0004,0006,0996.2,+10.0,068,0116,1744745163,3.724 16,0005,0007,0996.0,+10.1,068,0121,1744745463,3.756 11,0004,0006,0996.4,+09.9,069,0141,1744745763,3.762 25,0004,0006,0996.1,+09.9,069,0140,1744746063,3.753 09,0006,0008,0996.0,+09.9,069,0113,1744746363,3.741 13,0005,0007,0996.2,+09.6,070,0134,1744746663,3.728 04,0005,0007,0995.9,+09.7,070,0145,1744746963,3.732 11,0004,0006,0995.9,+09.5,071,0150,1744747263,3.738 04,0005,0007,0995.7,+09.4,071,0117,1744747563,3.739 33,0005,0007,0995.9,+09.5,071,0148,1744747863,3.728 13,0005,0007,0996.2,+09.3,072,0143,1744748163,3.724 11,0004,0006,0996.1,+09.3,073,0136,1744748463,3.695 16,0005,0007,0995.8,+09.1,073,0142,1744748763,3.807 04,0005,0007,0995.8,+09.0,073,0128,1744749063,3.858 04,0005,0007,0996.2,+08.9,073,0137,1744749363,3.851 04,0005,0007,0995.9,+08.7,073,0129,1744749663,3.839 06,0005,0007,0996.2,+08.5,075,0137,1744749963,3.832 04,0005,0007,0996.1,+08.4,075,0138,1744750263,3.831 01,0005,0007,0996.2,+08.5,076,0137,1744750563,3.818 06,0005,0007,0996.1,+08.3,076,0137,1744750863,3.823 01,0006,0008,0996.1,+08.3,076,0152,1744751163,3.815 06,0006,0008,0996.5,+08.3,076,0124,1744751463,3.805 00,0006,0008,0996.3,+08.2,076,0121,1744751763,3.809 09,0008,0011,0996.0,+08.0,077,0122,1744752063,3.821 09,0009,0012,0996.3,+08.1,078,0134,1744752363,3.909 06,0008,0011,0996.3,+08.4,077,0135,1744752663,3.938 04,0009,0012,0996.1,+08.2,077,0148,1744752963,3.936 06,0012,0016,0996.2,+08.5,077,0131,1744753263,3.946 33,0012,0016,0996.1,+08.7,076,0133,1744753563,3.927 06,0017,0023,0996.5,+08.6,076,0153,1744754163,3.915 18,0015,0021,0996.4,+08.6,076,0123,1744754463,3.915 33,0018,0024,0996.3,+08.7,076,0118,1744754763,3.904 06,0022,0029,0996.2,+08.7,076,0143,1744755063,3.912 30,0015,0021,0996.5,+08.5,076,0137,1744755363,3.897 09,0015,0021,0996.3,+08.5,077,0115,1744755663,3.882 11,0017,0023,0996.2,+08.5,077,0169,1744755964,4 11,0015,0021,0996.5,+08.3,077,0110,1744756264,4.049 11,0018,0024,0996.2,+08.4,077,0133,1744756564,4.034 28,0016,0022,0996.5,+08.3,078,0139,1744756864,4.018 11,0015,0021,0996.5,+08.3,077,0142,1744757164,4.013 30,0020,0027,0996.1,+08.4,077,0131,1744757464,4.007 13,0015,0021,0996.6,+08.3,076,0122,1744757764,4.009 11,0014,0018,0996.6,+08.3,076,0129,1744758064,4.009 13,0014,0018,0996.4,+08.3,076,0111,1744758363,3.968 11,0018,0024,0996.5,+08.4,076,0124,1744758663,3.985 11,0018,0024,0996.5,+08.3,076,0143,1744758963,3.979 28,0015,0021,0996.6,+08.3,076,0133,1744759263,3.98 30,0014,0018,0996.3,+08.1,077,0133,1744759564,4.094 11,0015,0021,0996.4,+08.3,076,0125,1744759864,4.123 11,0015,0021,0996.2,+08.1,077,0121,1744760164,4.13 30,0014,0018,0996.3,+08.0,076,0150,1744760464,4.115 30,0016,0022,0996.4,+07.9,077,0148,1744760764,4.116 30,0013,0017,0996.5,+08.0,076,0136,1744761064,4.106 11,0012,0016,0996.2,+08.1,076,0112,1744761364,4.107 11,0014,0018,0996.2,+08.0,076,0143,1744761664,4.084 11,0017,0023,0996.0,+08.1,076,0138,1744761964,4.089 30,0017,0023,0996.2,+08.0,076,0117,1744762264,4.092 09,0016,0022,0996.2,+08.0,077,0107,1744762564,4.073 33,0018,0024,0996.1,+08.1,077,0146,1744762864,4.076 16,0014,0018,0996.2,+08.1,076,0131,1744763164,4.181 28,0016,0022,0996.1,+08.0,077,0132,1744763464,4.218 33,0015,0021,0996.0,+08.0,076,0147,1744763764,4.203 28,0015,0021,0996.0,+07.9,077,0146,1744764064,4.196 30,0018,0024,0996.1,+08.0,076,0135,1744764364,4.204 13,0015,0021,0995.9,+07.7,076,0142,1744764664,4.192 13,0014,0018,0996.1,+07.8,076,0138,1744764964,4.187 16,0015,0021,0996.3,+07.8,076,0142,1744765264,4.182 13,0014,0018,0996.1,+07.9,076,0118,1744765564,4.17 13,0013,0017,0996.3,+07.8,077,0131,1744765864,4.157 11,0015,0021,0996.0,+07.6,077,0128,1744766164,4.15 30,0014,0018,0995.9,+07.7,077,0126,1744766464,4.154 13,0013,0017,0996.1,+07.5,077,0128,1744766764,4.264 30,0014,0018,0996.0,+07.6,076,0119,1744767064,4.293 13,0013,0017,0995.9,+07.4,077,0152,1744767364,4.293 30,0012,0016,0996.0,+07.4,077,0125,1744767664,4.288 30,0012,0016,0996.0,+07.4,077,0139,1744767964,4.283 11,0013,0017,0996.0,+07.2,077,0123,1744768264,4.265 28,0012,0016,0995.7,+07.3,076,0128,1744768567,7.041 09,0012,0016,0995.8,+06.9,077,0135,1744768864,4.251 11,0013,0017,0996.0,+07.1,076,0129,1744769164,4.25 30,0013,0017,0995.6,+06.9,077,0134,1744769464,4.26 30,0013,0017,0995.7,+06.9,077,0131,1744769764,4.253 11,0011,0015,0995.8,+06.9,077,0140,1744770064,4.24 11,0016,0022,0996.0,+06.7,077,0129,1744770364,4.362 09,0013,0017,0996.2,+06.7,076,0138,1744770664,4.387 30,0014,0018,0995.8,+06.7,076,0137,1744770964,4.381 28,0012,0016,0996.0,+06.6,077,0141,1744771264,4.387 11,0012,0016,0995.8,+06.6,076,0125,1744771564,4.392 09,0014,0018,0995.8,+06.7,077,0123,1744771864,4.372 30,0013,0017,0995.6,+06.2,078,0121,1744772164,4.375 28,0012,0016,0995.9,+06.0,078,0131,1744772464,4.382 06,0011,0015,0995.8,+05.8,078,0130,1744772764,4.367 09,0012,0016,0996.1,+05.7,078,0114,1744773064,4.358 09,0011,0015,0995.8,+05.5,078,0134,1744773364,4.361 09,0012,0016,0995.6,+05.4,078,0134,1744773664,4.345 28,0010,0013,0995.8,+05.5,078,0138,1744773967,7.032 13,0009,0012,0996.2,+05.3,078,0115,1744774264,4.5 11,0010,0013,0995.8,+05.4,078,0140,1744774564,4.493 30,0011,0015,0995.9,+05.6,079,0141,1744774864,4.485 13,0012,0016,0996.4,+05.8,080,0144,1744775164,4.488 13,0010,0013,0996.3,+05.7,079,0132,1744775464,4.468 28,0013,0017,0996.4,+05.8,079,0126,1744775764,4.472 09,0012,0016,0996.0,+06.0,079,0140,1744776064,4.492 33,0011,0015,0996.1,+06.0,079,0114,1744776364,4.465 16,0010,0013,0996.4,+06.2,079,0121,1744776664,4.455 28,0009,0012,0996.3,+06.3,078,0141,1744776964,4.451 28,0008,0011,0996.3,+06.4,078,0144,1744777264,4.451 09,0010,0013,0996.3,+06.8,078,0119,1744777564,4.553 09,0012,0016,0996.1,+07.1,078,0142,1744777864,4.587 09,0013,0017,0996.4,+07.5,078,0129,1744778164,4.581 09,0014,0018,0996.2,+07.7,078,0123,1744778464,4.586 30,0013,0017,0996.4,+08.1,077,0130,1744778764,4.579 11,0014,0018,0996.4,+08.3,076,0149,1744779064,4.575 13,0014,0018,0996.5,+08.2,077,0116,1744779364,4.561 28,0013,0017,0996.5,+08.5,077,0137,1744779664,4.564 13,0014,0018,0996.5,+08.7,077,0137,1744779964,4.556 13,0012,0016,0996.7,+09.1,076,0139,1744780264,4.544 13,0015,0021,0996.6,+09.1,076,0133,1744780564,4.551 16,0016,0022,0996.7,+09.2,076,0126,1744780864,4.542 13,0016,0022,0996.6,+09.3,075,0135,1744781164,4.656 18,0018,0024,0997.0,+09.6,076,0149,1744781464,4.697 13,0015,0021,0996.7,+10.0,074,0142,1744781764,4.681 18,0015,0021,0996.6,+10.0,073,0136,1744782064,4.672 16,0015,0021,0996.6,+09.9,073,0130,1744782364,4.656 16,0014,0018,0996.9,+10.3,072,0144,1744782664,4.657 16,0013,0017,0996.9,+10.8,071,0125,1744782964,4.655 16,0011,0015,0996.7,+10.9,068,0161,1744783264,4.639 16,0013,0017,0996.7,+10.9,070,0116,1744783564,4.64 18,0015,0021,0996.9,+11.1,070,0141,1744783864,4.64 13,0015,0021,0996.8,+10.9,070,0125,1744784164,4.624 16,0013,0017,0996.9,+11.1,069,0146,1744784464,4.621 16,0011,0015,0996.9,+11.2,067,0120,1744784764,4.733 16,0010,0013,0997.1,+11.6,067,0130,1744785064,4.772 13,0013,0017,0996.9,+11.7,067,0132,1744785364,4.768 16,0011,0015,0997.0,+11.7,068,0132,1744785664,4.748 18,0014,0018,0996.8,+12.2,066,0140,1744785964,4.75 13,0012,0016,0997.1,+13.0,066,0146,1744786264,4.745 16,0013,0017,0997.0,+12.5,066,0140,1744786564,4.729 18,0013,0017,0996.7,+12.6,066,0114,1744786864,4.733 18,0011,0015,0997.0,+12.7,064,0155,1744787164,4.716 16,0009,0012,0996.9,+12.8,061,0144,1744787464,4.724 13,0009,0012,0996.7,+12.7,064,0138,1744787764,4.72 13,0010,0013,0997.0,+12.7,064,0131,1744788064,4.719 13,0009,0012,0996.9,+13.1,060,0136,1744788364,4.824 13,0009,0012,0996.9,+13.2,059,0127,1744788664,4.856 23,0008,0011,0997.0,+13.2,059,0129,1744788964,4.868 33,0009,0012,0997.1,+13.3,059,0157,1744789264,4.845 25,0009,0012,0997.3,+13.4,060,0122,1744789564,4.835 30,0008,0011,0997.3,+14.1,059,0141,1744789864,4.815 06,0009,0012,0996.9,+14.3,058,0130,1744790164,4.816 28,0007,0010,0997.0,+14.8,058,0105,1744790764,4.804 25,0008,0011,0997.3,+14.7,057,0130,1744791064,4.797 16,0007,0010,0997.1,+14.8,055,0134,1744791364,4.782 13,0007,0010,0997.3,+14.9,054,0157,1744791664,4.773 23,0008,0011,0997.2,+15.5,055,0145,1744791964,4.892 35,0007,0010,0997.3,+15.9,054,0124,1744792264,4.914 28,0007,0010,0997.0,+16.2,053,0146,1744792564,4.918 35,0007,0010,0997.4,+15.9,053,0138,1744792864,4.903 25,0007,0010,0997.4,+16.6,052,0132,1744793164,4.903 18,0008,0011,0997.5,+16.6,050,0121,1744793464,4.893 35,0008,0011,0997.2,+16.6,050,0133,1744793764,4.884 33,0006,0008,0997.3,+16.9,050,0143,1744794064,4.874 23,0006,0008,0997.1,+17.0,049,0148,1744794364,4.865 21,0004,0006,0997.1,+17.3,047,0138,1744794664,4.856 23,0005,0007,0997.1,+16.9,046,0149,1744794964,4.872 21,0006,0008,0997.1,+17.1,049,0136,1744795264,4.846 33,0006,0008,0997.3,+17.5,049,0124,1744795567,7.939 21,0007,0010,0996.9,+17.8,048,0145,1744795864,4.983 18,0005,0007,0997.0,+18.5,046,0129,1744796164,4.994 35,0006,0008,0996.9,+18.2,041,0138,1744796464,4.98 28,0006,0008,0997.0,+18.6,048,0147,1744796764,4.975 35,0007,0010,0997.0,+18.2,046,0140,1744797064,4.971 30,0006,0008,0997.0,+17.7,045,0153,1744797664,4.955 37,0006,0008,0996.6,+17.9,045,0142,1744797964,4.935 33,0004,0006,0996.9,+19.0,044,0111,1744798264,4.929 30,0005,0007,0996.9,+19.4,040,0146,1744798564,4.935 37,0004,0006,0996.7,+19.6,040,0122,1744798864,4.927 25,0004,0006,0996.7,+19.6,039,0154,1744799165,5.029 23,0005,0007,0996.5,+19.5,038,0133,1744799465,5.061 25,0004,0006,0996.4,+20.2,040,0129,1744799765,5.064 37,0003,0005,0996.5,+20.3,041,0135,1744800065,5.059 23,0004,0006,0996.3,+19.9,039,0118,1744800365,5.045 25,0003,0005,0996.3,+20.2,040,0134,1744800665,5.046 16,0003,0005,0996.3,+20.5,039,0145,1744800965,5.025 33,0004,0006,0996.3,+20.8,038,0113,1744801265,5.023 37,0002,0003,0995.9,+21.4,038,0137,1744801565,5.02 35,0003,0005,0996.0,+20.5,039,0135,1744801865,5.015 11,0003,0005,0996.2,+21.3,040,0133,1744802164,4.999 25,0003,0005,0995.7,+21.1,041,0138,1744802464,4.996 35,0003,0005,0995.8,+20.5,041,0126,1744802765,5.102 25,0003,0005,0995.6,+20.9,041,0135,1744803065,5.133 35,0004,0006,0995.5,+21.2,042,0154,1744803365,5.125 33,0004,0006,0995.6,+21.7,040,0140,1744803665,5.123 42,0003,0005,0995.7,+22.0,036,0138,1744803965,5.1 30,0004,0006,0995.7,+21.7,037,0137,1744804265,5.104 28,0002,0003,0995.8,+22.0,037,0119,1744804565,5.094 16,0003,0005,0995.5,+22.0,037,0133,1744804865,5.089 25,0002,0003,0995.6,+21.6,037,0133,1744805165,5.084 28,0004,0006,0995.5,+22.0,038,0114,1744805465,5.08 28,0002,0003,0995.3,+22.6,038,0139,1744805765,5.071 37,0003,0005,0995.3,+22.2,042,0137,1744806065,5.06 28,0002,0003,0995.3,+22.5,039,0133,1744806365,5.165 30,0003,0005,0995.2,+22.3,039,0137,1744806665,5.198 40,0002,0003,0995.1,+21.9,039,0130,1744806965,5.19 37,0002,0003,0995.1,+22.3,037,0125,1744807265,5.189 28,0002,0003,0995.3,+22.7,038,0135,1744807565,5.178 37,0002,0003,0995.0,+22.5,038,0133,1744807865,5.17 21,0002,0003,0995.0,+22.4,038,0117,1744808165,5.159 11,0002,0003,0995.0,+22.6,039,0145,1744808465,5.149 21,0002,0003,0994.6,+22.5,039,0143,1744808765,5.136 18,0003,0005,0995.0,+22.7,037,0144,1744809065,5.144 28,0003,0005,0994.9,+22.7,037,0138,1744809365,5.131 21,0002,0003,0994.9,+22.4,038,0128,1744809665,5.114 23,0002,0003,0994.5,+22.8,037,0148,1744809965,5.226 21,0004,0006,0994.7,+22.8,037,0146,1744810265,5.26 25,0002,0003,0994.8,+22.6,036,0128,1744810565,5.256 33,0002,0003,0994.5,+22.7,036,0153,1744810865,5.246 16,0003,0005,0994.5,+22.8,036,0131,1744811165,5.254 23,0002,0003,0994.5,+22.4,036,0159,1744811465,5.233 13,0002,0003,0994.5,+22.8,037,0164,1744811765,5.21 16,0004,0006,0994.2,+22.5,035,0116,1744812065,5.207 13,0002,0003,0994.4,+22.5,034,0142,1744812365,5.21 16,0004,0006,0994.3,+23.1,032,0135,1744812665,5.207 13,0003,0005,0994.5,+22.4,033,0146,1744812965,5.182 18,0003,0005,0994.4,+22.7,033,0146,1744813265,5.192 21,0003,0005,0994.3,+22.8,032,0138,1744813565,5.292 16,0003,0005,0994.3,+23.1,033,0134,1744813865,5.334 06,0003,0005,0994.3,+22.7,033,0134,1744814165,5.328 06,0002,0003,0994.5,+22.4,033,0141,1744814465,5.319 06,0002,0003,0994.1,+22.3,032,0135,1744814765,5.314 25,0002,0003,0994.1,+22.4,032,0162,1744815065,5.109 04,0002,0003,0994.2,+22.0,032,0107,1744815365,5.285 04,0002,0003,0994.3,+21.9,032,0150,1744815665,5.288 28,0002,0003,0994.1,+21.8,033,0167,1744815965,5.277 09,0001,0002,0994.2,+21.6,032,0133,1744816265,5.257 25,0003,0005,0994.0,+21.7,033,0132,1744816565,5.247 06,0003,0005,0994.1,+21.5,034,0148,1744816865,5.232 25,0003,0005,0994.0,+21.4,033,0125,1744817165,5.35 06,0002,0003,0994.0,+21.3,034,0149,1744817465,5.375 25,0003,0005,0994.2,+21.3,035,0124,1744817765,5.371 04,0003,0005,0994.0,+21.0,035,0133,1744818065,5.364 99,0005,0007,0994.4,+20.9,035,0156,1744818365,5.376 06,0002,0003,0994.1,+20.8,035,0125,1744818665,5.346 25,0004,0006,0994.1,+20.8,036,0128,1744818965,5.35 25,0004,0006,0994.2,+20.4,036,0139,1744819265,5.347 00,0002,0003,0994.2,+20.4,036,0137,1744819565,5.329 35,0002,0003,0994.0,+20.1,037,0142,1744819865,5.312 16,0002,0003,0993.9,+19.9,037,0133,1744820465,5.311 13,0003,0005,0994.0,+19.6,038,0133,1744820765,5.427 13,0002,0003,0994.2,+19.5,037,0125,1744821065,5.437 16,0003,0005,0993.9,+19.2,037,0119,1744821365,5.433 16,0002,0003,0994.3,+18.9,037,0155,1744822452,12.358 13,0002,0003,0994.6,+17.7,036,0144,1744825152,12.429 01,0004,0006,0994.4,+17.6,037,0132,1744825452,12.428 04,0003,0005,0994.4,+17.7,035,0138,1744825752,12.419 13,0003,0005,0994.6,+17.6,035,0133,1744826052,12.424 11,0002,0003,0994.6,+17.4,037,0143,1744826652,12.408 35,0002,0003,0994.4,+17.5,036,0152,1744826952,12.396 01,0004,0006,0994.7,+17.4,036,0126,1744827252,12.39 00,0003,0005,0994.5,+17.2,036,0135,1744827555,15.12 21,0003,0005,0994.7,+17.1,037,0136,1744827852,12.442 28,0003,0005,0994.8,+17.0,037,0131,1744828152,12.526 18,0005,0007,0994.5,+16.9,038,0130,1744828452,12.508 11,0004,0006,0994.8,+16.8,038,0132,1744828752,12.505 09,0002,0003,0995.0,+16.7,037,0139,1744829052,12.485 28,0002,0003,0994.8,+16.8,038,0141,1744829352,12.497 09,0003,0005,0994.8,+16.6,038,0159,1744829652,12.474 25,0002,0003,0994.9,+16.5,038,0124,1744829952,12.469 09,0003,0005,0995.2,+16.5,038,0123,1744830252,12.474 30,0005,0007,0995.2,+16.5,039,0129,1744830552,12.456 25,0003,0005,0995.3,+16.2,040,0133,1744830852,12.464 28,0002,0003,0995.3,+16.1,041,0143,1744831152,12.453 25,0004,0006,0995.0,+15.6,042,0119,1744831452,12.509 16,0003,0005,0994.9,+15.3,044,0138,1744831752,12.604 28,0002,0003,0995.4,+14.9,045,0134,1744832052,12.587 25,0001,0002,0995.2,+14.6,046,0118,1744832352,12.568 28,0002,0003,0995.3,+14.5,047,0148,1744832652,12.575 25,0003,0005,0995.5,+14.4,046,0127,1744832952,12.564 06,0002,0003,0995.3,+14.3,046,0136,1744833252,12.568 25,0002,0003,0995.2,+14.2,047,0136,1744833552,12.554 28,0002,0003,0995.5,+14.0,049,0132,1744834152,12.539 25,0003,0005,0995.3,+13.9,047,0142,1744834452,12.536 16,0003,0005,0995.6,+13.6,050,0149,1744834752,12.528 25,0003,0005,0995.5,+13.3,050,0138,1744835052,12.57 28,0003,0005,0995.6,+12.8,055,0159,1744835352,12.674 33,0002,0003,0995.4,+12.6,061,0133,1744835652,12.674 30,0002,0003,0995.8,+11.9,065,0130,1744835952,12.653 18,0003,0005,0995.6,+11.9,065,0122,1744836252,12.669 33,0003,0005,0995.7,+11.5,066,0137,1744836552,12.631 33,0003,0005,0995.5,+11.5,066,0132,1744836852,12.634 13,0003,0005,0995.5,+11.0,067,0149,1744837152,12.627 25,0004,0006,0995.5,+11.0,066,0128,1744837452,12.617 23,0005,0007,0995.5,+10.7,067,0125,1744837752,12.606 13,0003,0005,0995.7,+10.7,067,0134,1744838052,12.599 21,0005,0007,0995.8,+10.4,067,0135,1744838352,12.602 16,0003,0005,0995.8,+10.5,067,0134,1744838652,12.657 28,0003,0005,0995.7,+10.5,066,0119,1744838952,12.741 06,0003,0005,0995.8,+10.1,067,0119,1744839252,12.736 00,0003,0005,0996.0,+10.2,067,0149,1744839552,12.736 13,0003,0005,0995.7,+10.0,067,0140,1744839852,12.741 01,0003,0005,0995.8,+10.0,067,0092,1744840152,12.722 18,0003,0005,0996.0,+09.9,067,0139,1744840452,12.727 04,0004,0006,0995.9,+09.9,066,0136,1744840752,12.71 33,0004,0006,0996.0,+09.6,068,0125,1744841052,12.714 00,0004,0006,0996.1,+09.5,067,0123,1744841352,12.709 21,0004,0006,0995.8,+09.4,068,0144,1744841652,12.704 33,0003,0005,0995.8,+09.3,068,0128,1744841952,12.701 18,0004,0006,0995.8,+09.2,069,0136,1744842252,12.761 28,0004,0006,0995.7,+09.2,068,0138,1744842552,12.848 04,0003,0005,0995.7,+09.2,068,0145,1744842852,12.828 09,0003,0005,0995.8,+09.0,068,0137,1744843152,12.82 11,0003,0005,0995.4,+09.2,068,0149,1744843452,12.815 00,0005,0007,0995.7,+09.1,068,0127,1744843752,12.811 30,0003,0005,0995.5,+08.7,069,0127,1744844052,12.797 01,0003,0005,0995.4,+08.8,069,0128,1744844352,12.799 01,0003,0005,0995.2,+08.8,069,0130,1744844652,12.778 30,0005,0007,0995.4,+08.6,069,0131,1744844952,12.782 04,0003,0005,0995.2,+08.7,069,0119,1744845252,12.771 30,0004,0006,0995.2,+08.5,069,0137,1744845552,12.773 30,0003,0005,0995.5,+08.5,069,0147,1744845852,12.841 06,0003,0005,0995.5,+08.7,069,0126,1744846152,12.92 33,0004,0006,0995.3,+08.9,067,0147,1744846452,12.916 04,0003,0005,0995.7,+09.0,066,0122,1744846752,12.913 04,0004,0006,0995.4,+08.8,067,0157,1744847052,12.903 30,0004,0006,0995.5,+08.6,068,0157,1744847352,12.897 04,0006,0008,0995.2,+08.7,068,0141,1744847652,12.887 00,0007,0010,0995.5,+08.5,068,0117,1744847952,12.884 00,0005,0007,0995.4,+08.8,067,0146,1744848252,12.878 00,0006,0008,0995.3,+08.8,066,0135,1744848552,12.867 30,0007,0010,0995.1,+08.6,068,0149,1744848852,12.848 30,0006,0008,0995.2,+08.7,067,0127,1744849152,12.848 30,0007,0010,0995.1,+08.8,066,0124,1744849452,12.921 04,0006,0008,0995.5,+09.0,068,0134,1744849753,13.008 00,0007,0010,0995.4,+08.9,066,0136,1744850053,13.002 04,0006,0008,0995.4,+08.6,066,0110,1744850352,12.99 00,0007,0010,0995.2,+08.5,067,0131,1744850952,12.976 30,0007,0010,0995.2,+08.5,067,0124,1744851252,12.968 04,0008,0011,0995.1,+08.4,068,0130,1744851552,12.964 04,0008,0011,0995.2,+08.7,066,0118,1744851852,12.967 01,0007,0010,0995.3,+08.3,069,0149,1744852152,12.955 01,0006,0008,0995.2,+08.5,069,0139,1744852452,12.939 04,0007,0010,0995.2,+08.4,068,0145,1744852752,12.939 01,0008,0011,0995.0,+08.3,069,0130,1744853052,12.997 00,0008,0011,0995.1,+08.6,067,0132,1744853353,13.135 04,0008,0011,0994.9,+08.3,069,0115,1744853653,13.088 00,0007,0010,0994.9,+08.2,069,0124,1744853953,13.09 01,0006,0008,0994.8,+08.1,069,0134,1744854853,13.057 33,0006,0008,0994.8,+08.2,069,0127,1744855453,13.062 30,0007,0010,0995.2,+08.0,069,0113,1744855753,13.044 04,0005,0007,0995.2,+07.4,070,0136,1744856053,13.043 30,0006,0008,0995.3,+07.4,071,0140,1744856353,13.039 01,0005,0007,0995.0,+07.2,072,0133,1744856653,13.133 04,0006,0008,0994.9,+07.6,071,0146,1744856953,13.192 04,0005,0007,0994.9,+07.1,071,0161,1744857253,13.18 30,0006,0008,0994.8,+07.1,072,0134,1744857853,13.166 04,0007,0010,0995.2,+07.7,070,0158,1744858153,13.159 04,0005,0007,0994.8,+07.2,071,0142,1744858453,13.156 06,0005,0007,0995.0,+07.4,071,0130,1744858753,13.146 33,0006,0008,0994.7,+07.1,071,0139,1744859053,13.143 04,0007,0010,0994.9,+06.9,073,0131,1744859353,13.134 04,0008,0011,0995.1,+06.9,072,0130,1744859653,13.143 04,0007,0010,0995.3,+06.7,073,0149,1744859953,13.133 04,0008,0011,0995.0,+07.3,072,0135,1744860253,13.196 04,0010,0013,0995.1,+06.8,073,0142,1744860553,13.278 33,0012,0016,0994.9,+07.2,072,0140,1744860853,13.264 04,0012,0016,0994.7,+06.8,073,0153,1744861153,13.263 33,0010,0013,0995.1,+06.7,073,0153,1744861453,13.263 00,0012,0016,0995.2,+07.0,072,0149,1744861753,13.259 30,0012,0016,0995.3,+07.0,073,0142,1744862053,13.268 01,0012,0016,0995.1,+06.8,074,0122,1744862353,13.275 01,0009,0012,0995.3,+07.1,072,0130,1744862653,13.257 00,0007,0010,0995.4,+07.7,070,0148,1744862953,13.241 01,0008,0011,0995.6,+07.8,071,0127,1744863253,13.228 33,0007,0010,0995.6,+08.0,071,0115,1744863553,13.227 35,0007,0010,0995.7,+08.3,069,0128,1744863853,13.286 01,0005,0007,0995.6,+08.2,068,0125,1744864153,13.378 04,0005,0007,0995.9,+08.3,068,0106,1744864453,13.375 01,0005,0007,0995.9,+08.3,068,0140,1744864753,13.364 04,0005,0007,0995.7,+08.3,069,0166,1744865053,13.358 04,0005,0007,0995.6,+08.9,068,0116,1744865353,13.347 01,0004,0006,0995.9,+09.3,066,0138,1744865953,13.344 01,0005,0007,0995.8,+09.4,067,0159,1744866253,13.344 00,0003,0005,0995.9,+09.3,065,0149,1744866553,13.338 30,0005,0007,0995.9,+09.5,064,0140,1744866856,16.319 01,0004,0006,0996.0,+09.5,066,0137,1744867153,13.33 30,0004,0006,0995.9,+09.7,066,0145,1744867453,13.378 30,0004,0006,0996.0,+10.1,065,0119,1744867753,13.455 01,0005,0007,0996.1,+09.8,064,0143,1744868053,13.455 30,0004,0006,0996.1,+10.5,062,0132,1744868353,13.449 33,0003,0005,0996.1,+10.6,064,0139,1744868653,13.446 33,0006,0008,0995.9,+10.5,063,0132,1744868953,13.442 04,0004,0006,0996.0,+10.1,062,0127,1744869253,13.43 01,0005,0007,0996.1,+10.5,062,0116,1744869553,13.438 33,0006,0008,0996.2,+10.6,064,0130,1744869853,13.41 35,0008,0011,0996.1,+10.6,062,0129,1744870153,13.413 33,0005,0007,0996.2,+10.8,062,0133,1744870453,13.421 01,0006,0008,0996.5,+10.7,062,0124,1744870753,13.414 33,0007,0010,0996.6,+10.7,062,0129,1744871053,13.456 30,0006,0008,0996.6,+11.3,061,0143,1744871353,13.551 30,0004,0006,0996.6,+11.6,059,0153,1744871653,13.539 06,0005,0007,0996.5,+11.9,060,0152,1744871953,13.524 11,0005,0007,0996.6,+12.0,057,0133,1744872253,13.531 25,0004,0006,0996.3,+12.6,057,0110,1744872553,13.529 06,0005,0007,0996.3,+13.2,055,0151,1744872853,13.511 01,0005,0007,0996.4,+13.4,056,0133,1744873153,13.51 28,0004,0006,0996.4,+13.6,057,0138,1744873453,13.499 28,0006,0008,0996.3,+14.1,053,0136,1744873756,16.109 23,0017,0023,0996.3,+14.4,053,0113,1744874053,13.493 25,0008,0011,0996.2,+14.6,050,0135,1744874353,13.472 13,0005,0007,0996.1,+15.1,051,0170,1744874653,13.537 21,0006,0008,0996.1,+15.4,049,0154,1744874953,13.621 13,0006,0008,0996.3,+15.8,050,0118,1744875256,16.461 13,0004,0006,0996.1,+15.0,052,0137,1744875553,13.605 35,0004,0006,0996.4,+14.8,051,0131,1744875853,13.607 01,0004,0006,0996.4,+15.1,050,0125,1744876153,13.588 06,0003,0005,0996.2,+14.7,052,0131,1744876453,13.625 16,0002,0003,0996.4,+15.2,052,0145,1744876756,16.311 21,0003,0005,0996.3,+15.6,050,0151,1744877053,13.578 16,0003,0005,0996.3,+15.7,050,0128,1744877353,13.562 23,0004,0006,0996.4,+15.9,049,0131,1744877653,13.557 16,0004,0006,0996.2,+15.9,051,0137,1744877953,13.564 01,0005,0007,0996.3,+15.8,050,0119,1744878253,13.61 21,0003,0005,0996.1,+16.1,048,0130,1744878553,13.703 23,0003,0005,0996.1,+16.3,049,0140,1744878853,13.694 23,0003,0005,0996.3,+16.6,049,0118,1744879153,13.676 28,0007,0010,0996.0,+16.4,048,0126,1744879453,13.673 00,0002,0003,0996.0,+17.7,047,0143,1744879753,13.68 09,0003,0005,0996.0,+17.9,046,0154,1744880053,13.663 21,0003,0005,0995.9,+17.5,047,0129,1744880353,13.65 01,0003,0005,0995.8,+18.2,046,0145,1744880653,13.638 16,0004,0006,0995.8,+18.7,046,0130,1744880953,13.64 06,0004,0006,0995.8,+18.8,045,0141,1744881253,13.645 28,0004,0006,0995.7,+19.1,044,0134,1744881553,13.635 06,0004,0006,0995.8,+18.9,043,0135,1744881853,13.688 18,0003,0005,0995.5,+19.5,043,0129,1744882153,13.771 16,0003,0005,0995.3,+19.8,040,0148,1744882453,13.758 06,0003,0005,0995.5,+18.7,042,0120,1744882753,13.763 21,0003,0005,0995.3,+19.4,041,0134,1744883053,13.746 04,0002,0003,0995.4,+19.9,039,0127,1744883353,13.751 18,0002,0003,0995.7,+20.7,040,0137,1744883653,13.743 18,0003,0005,0995.3,+21.2,038,0145,1744883953,13.726 18,0002,0003,0995.3,+21.2,036,0113,1744884253,13.718 16,0002,0003,0995.5,+21.0,036,0143,1744884553,13.725 01,0002,0003,0995.2,+21.3,035,0129,1744884853,13.704 13,0002,0003,0995.3,+21.7,034,0130,1744885153,13.7 28,0004,0006,0994.9,+21.9,034,0125,1744885453,13.764 13,0003,0005,0995.2,+21.9,033,0128,1744885753,13.847 18,0004,0006,0995.0,+22.4,033,0126,1744886053,13.832 13,0004,0006,0995.0,+21.8,032,0138,1744886353,13.815 25,0002,0003,0994.8,+22.5,034,0130,1744886653,13.821 23,0002,0003,0994.8,+22.5,034,0126,1744886953,13.799 18,0002,0003,0994.7,+22.9,034,0126,1744887253,13.799 28,0002,0003,0994.5,+22.7,035,0136,1744887553,13.8 25,0001,0002,0994.6,+22.8,035,0147,1744887853,13.78 25,0002,0003,0994.6,+22.8,034,0139,1744888153,13.781 28,0005,0007,0994.4,+23.4,033,0149,1744888453,13.766 28,0002,0003,0994.2,+22.7,036,0122,1744888753,13.754 25,0001,0002,0994.2,+22.4,035,0137,1744889053,13.645 16,0003,0005,0994.2,+23.1,034,0125,1744889353,13.912 23,0002,0003,0994.3,+23.4,035,0151,1744889653,13.895 01,0002,0003,0994.3,+23.4,032,0125,1744889953,13.896 09,0003,0005,0994.0,+23.5,033,0129,1744890253,13.887 21,0001,0002,0994.0,+23.6,032,0130,1744890553,13.876 06,0001,0002,0993.7,+23.4,032,0135,1744890853,13.897 30,0001,0002,0994.0,+23.6,033,0117,1744891153,13.859 25,0001,0002,0993.7,+23.5,032,0133,1744891453,13.848 06,0002,0003,0993.4,+23.4,032,0123,1744891753,13.855 25,0002,0003,0993.3,+23.7,035,0112,1744892053,13.846 37,0002,0003,0993.2,+23.5,034,0123,1744892353,13.84 28,0001,0002,0993.1,+24.0,033,0137,1744892653,13.89 25,0001,0002,0993.0,+24.0,035,0142,1744892953,13.983 16,0001,0002,0993.1,+24.2,033,0128,1744893253,13.987 25,0001,0002,0992.9,+24.2,032,0139,1744893553,13.949 18,0004,0006,0993.0,+24.2,031,0116,1744893853,13.954 13,0001,0002,0992.7,+24.2,029,0119,1744894153,13.948 06,0002,0003,0992.7,+24.9,030,0136,1744894453,13.935 21,0002,0003,0992.6,+24.7,030,0133,1744894753,13.934 23,0004,0006,0992.6,+24.9,028,0146,1744895053,13.733 28,0001,0002,0992.7,+24.9,028,0129,1744895353,13.907 18,0002,0003,0992.5,+24.6,028,0125,1744895653,13.905 13,0001,0002,0992.4,+24.9,027,0112,1744895953,13.901 28,0000,0001,0992.1,+25.1,026,0133,1744896253,13.957 18,0001,0002,0992.4,+25.2,025,0134,1744896554,14.032 18,0003,0005,0992.2,+25.3,025,0130,1744896854,14.029 30,0001,0002,0992.1,+25.0,024,0134,1744897154,14.028 28,0004,0006,0992.0,+25.2,024,0143,1744897454,14.001 13,0002,0003,0991.7,+24.9,026,0130,1744897754,14.002 16,0001,0002,0992.1,+25.2,025,0143,1744898053,13.996 25,0001,0002,0992.0,+24.8,026,0129,1744898354,14.003 28,0002,0003,0991.8,+25.0,026,0128,1744898653,13.984 30,0001,0002,0991.7,+24.8,027,0131,1744898953,13.971 28,0004,0006,0991.7,+24.8,028,0144,1744899253,13.968 13,0002,0003,0991.8,+24.6,029,0134,1744899553,13.774 16,0001,0002,0991.5,+24.6,029,0131,1744899854,14.01 18,0001,0002,0991.8,+24.9,031,0136,1744900154,14.101 28,0001,0002,0991.7,+24.4,031,0138,1744900454,14.088 18,0003,0005,0991.6,+24.4,030,0146,1744900754,14.075 28,0003,0005,0991.6,+24.3,031,0112,1744901056,16.797 18,0001,0002,0991.4,+24.1,030,0117,1744901354,14.059 30,0002,0003,0991.5,+24.1,030,0132,1744901654,14.067 16,0001,0002,0991.2,+24.1,031,0118,1744901954,14.064 11,0001,0002,0991.3,+23.9,031,0123,1744902254,14.042 01,0001,0002,0991.0,+23.7,032,0125,1744902554,14.043 33,0001,0002,0991.3,+23.5,032,0119,1744902854,14.026 30,0001,0002,0991.2,+23.6,032,0145,1744903154,14.022 18,0001,0002,0991.2,+23.4,032,0128,1744903454,14.084 11,0001,0002,0991.2,+23.5,033,0140,1744903754,14.158 21,0002,0003,0991.2,+23.2,032,0147,1744904054,14.15 30,0001,0002,0991.2,+23.1,033,0141,1744904354,14.137 18,0001,0002,0991.2,+22.9,034,0118,1744904654,14.151 13,0001,0002,0991.2,+22.7,036,0133,1744904954,14.143 11,0004,0006,0991.1,+22.6,035,0121,1744905254,14.133 25,0002,0003,0991.3,+22.4,035,0143,1744905554,14.127 11,0001,0002,0991.1,+22.2,036,0116,1744905853,13.915 21,0001,0002,0991.0,+22.1,036,0151,1744906154,14.104 23,0001,0002,0990.9,+21.9,037,0125,1744906454,14.098 06,0002,0003,0991.2,+21.7,038,0135,1744906754,14.073 18,0001,0002,0991.0,+21.5,039,0114,1744907054,14.141 30,0000,0001,0991.1,+21.0,040,0154,1744907654,14.216 09,0001,0002,0991.2,+20.9,040,0135,1744907954,14.214 13,0001,0002,0991.0,+20.6,040,0112,1744908554,14.196 16,0002,0003,0991.0,+20.4,040,0118,1744908854,14.198 18,0001,0002,0991.3,+20.2,041,0134,1744909154,14.18 11,0001,0002,0991.0,+20.1,040,0122,1744909454,14.175 21,0001,0002,0991.0,+20.0,041,0116,1744909754,14.16 30,0001,0002,0991.4,+19.5,042,0117,1744910354,14.143 16,0002,0003,0991.0,+19.6,042,0125,1744910654,14.197 30,0002,0003,0991.3,+19.5,043,0127,1744910954,14.283 25,0001,0002,0991.1,+19.4,043,0133,1744911254,14.274 30,0003,0005,0991.1,+19.3,043,0116,1744911554,14.263 30,0001,0002,0991.5,+19.1,044,0113,1744911854,14.259 35,0003,0005,0991.2,+19.0,045,0130,1744912154,14.25 33,0001,0002,0991.4,+18.9,045,0128,1744912454,14.239 28,0002,0003,0991.4,+18.7,046,0140,1744912754,14.229 35,0002,0003,0991.2,+18.7,046,0112,1744913054,14.225 25,0002,0003,0991.6,+18.5,048,0161,1744913354,14.212 25,0003,0005,0991.6,+18.5,047,0130,1744913654,14.209 25,0002,0003,0991.5,+18.5,047,0112,1744913954,14.21 23,0002,0003,0991.4,+18.2,048,0152,1744914254,14.253 04,0002,0003,0991.3,+17.2,052,0129,1744914554,14.344 21,0003,0005,0991.8,+16.7,053,0111,1744914854,14.337 33,0002,0003,0991.7,+16.2,055,0148,1744915154,14.332 23,0002,0003,0991.6,+16.4,054,0155,1744915454,14.316 25,0003,0005,0991.9,+16.3,055,0139,1744915754,14.31 25,0002,0003,0991.5,+16.2,057,0129,1744916054,14.312 28,0005,0007,0991.6,+15.9,060,0121,1744916354,14.296 25,0002,0003,0991.8,+15.6,061,0135,1744916654,14.301 23,0002,0003,0991.6,+15.1,063,0112,1744916954,14.289 35,0003,0005,0991.5,+15.0,063,0145,1744917254,14.285 25,0004,0006,0991.4,+14.6,066,0131,1744917554,14.287 25,0003,0005,0991.6,+14.8,065,0109,1744917854,14.332 23,0002,0003,0991.4,+14.8,066,0116,1744918154,14.43 25,0003,0005,0991.4,+14.7,066,0168,1744918454,14.424 30,0002,0003,0991.3,+14.6,065,0131,1744918754,14.422 21,0003,0005,0991.4,+14.4,066,0134,1744919054,14.41 35,0003,0005,0991.3,+13.9,068,0147,1744919354,14.402 21,0002,0003,0991.2,+13.5,069,0159,1744919654,14.397 35,0003,0005,0991.7,+13.3,069,0151,1744919954,14.384 21,0003,0005,0991.3,+13.2,070,0106,1744920254,14.37 25,0004,0006,0991.8,+13.1,070,0141,1744920554,14.376 25,0004,0006,0991.5,+12.9,070,0137,1744920854,14.383 21,0002,0003,0991.3,+12.8,069,0135,1744921154,14.366 25,0002,0003,0991.3,+12.8,069,0126,1744921454,14.427 25,0002,0003,0991.5,+12.5,069,0135,1744921754,14.512 35,0004,0006,0991.6,+12.5,069,0135,1744922054,14.502 25,0003,0005,0991.4,+12.1,070,0146,1744922354,14.51 35,0002,0003,0991.5,+11.9,070,0130,1744922654,14.482 25,0004,0006,0991.5,+11.9,069,0146,1744922954,14.476 23,0003,0005,0991.2,+12.0,069,0149,1744923254,14.485 23,0004,0006,0991.4,+12.2,067,0153,1744923554,14.479 21,0002,0003,0991.4,+12.0,068,0143,1744923854,14.459 25,0002,0003,0991.2,+11.6,069,0140,1744924154,14.445 35,0004,0006,0991.5,+11.8,068,0148,1744924454,14.45 23,0003,0005,0991.1,+11.5,069,0141,1744924754,14.455 33,0002,0003,0991.4,+11.0,071,0133,1744925054,14.513 33,0002,0003,0991.3,+10.9,071,0127,1744925354,14.59 18,0002,0003,0991.0,+10.8,071,0144,1744925654,14.577 33,0003,0005,0991.2,+10.9,071,0145,1744925954,14.576 21,0003,0005,0991.4,+10.7,071,0121,1744926254,14.581 18,0002,0003,0991.3,+10.7,071,0126,1744926554,14.572 21,0003,0005,0991.0,+10.5,072,0123,1744926857,17.275 16,0002,0003,0991.0,+10.2,072,0138,1744927154,14.553 18,0003,0005,0991.0,+10.2,073,0124,1744927454,14.545 18,0006,0008,0991.2,+10.4,072,0154,1744927754,14.542 18,0003,0005,0991.2,+10.3,072,0129,1744928054,14.545 21,0003,0005,0991.0,+10.3,072,0140,1744928354,14.524 18,0003,0005,0990.9,+10.0,073,0140,1744928654,14.599 18,0005,0007,0991.0,+09.7,074,0157,1744928954,14.683 18,0004,0006,0990.9,+09.9,073,0144,1744929254,14.67 18,0004,0006,0991.0,+09.8,073,0133,1744929554,14.664 33,0003,0005,0990.8,+09.3,075,0134,1744929854,14.66 33,0004,0006,0990.7,+09.2,075,0158,1744930154,14.65 33,0003,0005,0990.7,+09.1,075,0127,1744930454,14.636 18,0003,0005,0990.4,+09.1,075,0140,1744930754,14.64 18,0003,0005,0990.3,+08.9,074,0133,1744931054,14.633 33,0003,0005,0990.3,+09.1,073,0140,1744931354,14.629 33,0004,0006,0990.2,+09.0,074,0160,1744931654,14.625 18,0003,0005,0990.4,+09.0,074,0131,1744931954,14.615 21,0005,0007,0990.2,+08.9,075,0135,1744932254,14.68 33,0004,0006,0990.3,+08.7,075,0144,1744932554,14.756 33,0003,0005,0990.3,+08.7,075,0142,1744932854,14.765 33,0003,0005,0990.2,+08.8,074,0129,1744933154,14.746 21,0003,0005,0990.3,+08.8,075,0127,1744933454,14.749 21,0006,0008,0990.3,+08.7,075,0141,1744933754,14.72 21,0004,0006,0990.3,+08.8,075,0146,1744934054,14.721 21,0004,0006,0990.2,+08.7,075,0148,1744934354,14.726 33,0005,0007,0990.0,+08.2,076,0154,1744934654,14.717 21,0005,0007,0989.9,+08.3,076,0130,1744934954,14.703 21,0004,0006,0989.8,+08.0,077,0150,1744935254,14.711 21,0004,0006,0989.8,+08.0,077,0122,1744935554,14.697 21,0005,0007,0989.8,+08.1,077,0121,1744935854,14.759 21,0004,0006,0989.9,+08.5,076,0139,1744936154,14.832 23,0005,0007,0989.8,+08.5,076,0132,1744936454,14.833 21,0008,0011,0989.9,+08.5,076,0116,1744936754,14.817 18,0004,0006,0989.8,+08.7,075,0096,1744937054,14.814 21,0005,0007,0989.7,+08.5,076,0133,1744937354,14.797 21,0007,0010,0989.6,+08.2,076,0132,1744937654,14.792 18,0005,0007,0989.5,+08.4,076,0127,1744937954,14.833 21,0005,0007,0989.7,+08.3,076,0135,1744938254,14.797 21,0004,0006,0989.5,+08.2,076,0126,1744938554,14.785 23,0005,0007,0989.4,+08.0,077,0132,1744938854,14.774 21,0007,0010,0989.4,+08.0,078,0121,1744939154,14.771 21,0006,0008,0989.5,+08.2,077,0122,1744939454,14.83 23,0004,0006,0989.4,+08.1,077,0149,1744939754,14.918 33,0008,0011,0989.3,+08.6,076,0153,1744940054,14.915 33,0005,0007,0989.5,+08.2,077,0135,1744940354,14.913 23,0005,0007,0989.4,+08.4,076,0137,1744940654,14.913 21,0005,0007,0989.3,+08.2,077,0122,1744940954,14.893 23,0005,0007,0989.4,+08.4,077,0135,1744941254,14.889 23,0006,0008,0989.4,+07.9,077,0159,1744941554,14.88 21,0006,0008,0989.3,+07.9,077,0125,1744941854,14.893 23,0005,0007,0989.5,+07.6,078,0111,1744942154,14.877 23,0005,0007,0989.4,+07.5,078,0130,1744942454,14.879 21,0005,0007,0989.2,+07.8,078,0137,1744942754,14.879 23,0005,0007,0989.2,+07.9,077,0140,1744943054,14.923 23,0006,0008,0989.1,+07.6,077,0142,1744943355,15.009 21,0006,0008,0989.1,+07.7,077,0123,1744943655,15.006 23,0005,0007,0989.2,+07.8,077,0137,1744943955,15.001 23,0005,0007,0989.1,+08.1,077,0151,1744944255,15.003 23,0007,0010,0989.1,+07.7,077,0134,1744944554,14.996 23,0006,0008,0989.5,+07.6,077,0128,1744944854,14.992 25,0005,0007,0989.1,+08.1,076,0124,1744945154,14.983 33,0007,0010,0989.2,+07.7,077,0124,1744945454,14.972 23,0007,0010,0989.8,+07.3,078,0152,1744945754,14.965 33,0006,0008,0989.3,+07.4,078,0139,1744946054,14.956 33,0007,0010,0989.1,+07.4,078,0125,1744946354,14.962 23,0010,0013,0989.7,+07.3,079,0122,1744946655,15.009 23,0006,0008,0989.3,+07.5,079,0131,1744946955,15.103 23,0008,0011,0989.3,+07.5,078,0128,1744947255,15.118 23,0009,0012,0989.5,+07.7,078,0134,1744947555,15.1 33,0007,0010,0989.3,+07.3,079,0143,1744947855,15.087 23,0007,0010,0989.5,+07.7,079,0139,1744948155,15.088 35,0011,0015,0989.8,+07.3,079,0119,1744948455,15.081 23,0007,0010,0989.5,+07.7,079,0134,1744948755,15.072 23,0006,0008,0989.4,+07.5,079,0155,1744949055,15.078 33,0010,0013,0989.8,+07.3,080,0139,1744949355,15.066 35,0009,0012,0989.6,+07.9,079,0133,1744949655,15.077 23,0010,0013,0989.5,+07.9,079,0113,1744949954,14.87 23,0008,0011,0989.7,+08.1,079,0134,1744950255,15.139 30,0015,0021,0989.7,+08.1,079,0143,1744950555,15.213 25,0008,0011,0989.7,+08.0,080,0127,1744950855,15.201 21,0007,0010,0989.7,+08.0,080,0127,1744951155,15.201 23,0008,0011,0989.6,+08.3,079,0122,1744951455,15.191 23,0017,0023,0989.5,+08.3,079,0146,1744951755,15.198 23,0009,0012,0989.8,+08.1,080,0121,1744952055,15.193 33,0012,0016,0990.0,+08.1,079,0136,1744952355,15.181 23,0010,0013,0989.7,+08.1,080,0139,1744952655,15.18 23,0012,0016,0989.9,+08.5,079,0139,1744952955,15.18 23,0011,0015,0989.9,+08.9,078,0135,1744953255,15.173 23,0010,0013,0989.8,+08.8,077,0124,1744953555,15.16 23,0011,0015,0989.7,+08.8,078,0135,1744953855,15.219 25,0010,0013,0989.7,+08.9,078,0140,1744954155,15.307 23,0010,0013,0989.9,+09.1,078,0149,1744954455,15.116 23,0010,0013,0989.8,+08.8,077,0149,1744955055,15.287 21,0012,0016,0989.7,+09.0,076,0138,1744955355,15.278 23,0030,0042,0989.5,+09.4,076,0136,1744955655,15.27 23,0096,0129,0989.7,+09.6,075,0123,1744955955,15.281 25,0049,0066,0989.6,+09.5,076,0126,1744956255,15.294 23,0078,0106,0989.7,+09.5,075,0102,1744956555,15.273 33,0077,0103,0989.4,+09.4,075,0131,1744956855,15.253 23,0070,0095,0989.5,+09.6,075,0155,1744957155,15.255 21,0090,0121,0989.1,+10.0,074,0141,1744957455,15.307 23,0092,0123,0989.2,+09.7,075,0136,1744957755,15.399 23,0108,0145,0989.3,+10.4,072,0133,1744958055,15.386 23,0125,0170,0989.1,+11.1,070,0138,1744958355,15.385 33,0062,0085,0989.3,+11.5,068,0155,1744958655,15.388 25,0064,0087,0989.2,+11.4,069,0136,1744958955,15.363 25,0050,0068,0988.9,+11.8,068,0134,1744959255,15.376 33,0034,0047,0988.9,+12.0,067,0117,1744959555,15.359 25,0026,0036,0988.9,+11.8,069,0141,1744959855,15.334 23,0027,0037,0988.7,+11.9,067,0142,1744960155,15.327 23,0010,0013,0988.7,+12.4,066,0113,1744960455,15.326 18,0009,0012,0988.4,+12.9,066,0128,1744960755,15.337 25,0008,0011,0988.8,+13.0,064,0115,1744961055,15.385 35,0009,0012,0988.6,+13.4,063,0138,1744961355,15.472 37,0008,0011,0988.8,+13.7,064,0138,1744961655,15.46 35,0007,0010,0988.7,+13.9,062,0139,1744961955,15.46 25,0009,0012,0988.8,+14.1,061,0122,1744962255,15.442 40,0010,0013,0988.7,+14.5,061,0129,1744962555,15.437 25,0006,0008,0988.7,+15.2,060,0129,1744962855,15.435 33,0005,0007,0988.5,+15.1,059,0144,1744963155,15.422 16,0004,0006,0988.7,+15.2,057,0119,1744963455,15.427 13,0004,0006,0988.5,+15.2,058,0144,1744963755,15.413 11,0005,0007,0988.3,+16.4,056,0128,1744964055,15.412 16,0004,0006,0988.0,+15.8,056,0134,1744964355,15.222 16,0004,0006,0988.3,+15.4,057,0133,1744964655,15.455 21,0004,0006,0988.4,+15.9,057,0158,1744964955,15.561 18,0004,0006,0988.1,+16.1,055,0126,1744965255,15.537 16,0007,0010,0988.4,+15.9,057,0138,1744965555,15.529 21,0004,0006,0988.1,+15.5,057,0125,1744965855,15.548 28,0004,0006,0987.9,+16.0,057,0149,1744966155,15.515 23,0003,0005,0988.1,+16.0,056,0142,1744966455,15.51 21,0004,0006,0988.2,+16.5,056,0119,1744966755,15.483 21,0003,0005,0988.3,+16.2,054,0142,1744967055,15.481 21,0003,0005,0988.3,+16.5,056,0143,1744967355,15.478 28,0003,0005,0988.2,+16.9,052,0134,1744967655,15.481 23,0003,0005,0988.0,+17.1,053,0136,1744967955,15.293 21,0002,0003,0987.9,+17.5,054,0140,1744968255,15.533 23,0002,0003,0987.7,+17.7,052,0138,1744968555,15.603 18,0002,0003,0987.9,+18.6,050,0142,1744968855,15.611 23,0003,0005,0987.7,+18.3,051,0132,1744969155,15.601 18,0004,0006,0987.7,+17.7,049,0144,1744969455,15.589 23,0002,0003,0987.4,+18.8,049,0131,1744969755,15.584 28,0002,0003,0987.4,+18.9,050,0140,1744970055,15.387 21,0004,0006,0987.6,+18.8,049,0154,1744970355,15.567 18,0003,0005,0987.3,+19.1,049,0139,1744970655,15.558 28,0003,0005,0987.3,+18.7,049,0138,1744970955,15.554 18,0004,0006,0987.2,+19.2,048,0122,1744971255,15.542 28,0004,0006,0987.3,+19.2,046,0128,1744971555,15.523 30,0004,0006,0987.1,+19.4,049,0148,1744971855,15.578 33,0003,0005,0986.9,+19.5,048,0122,1744972155,15.665 28,0003,0005,0986.7,+19.2,050,0140,1744972455,15.659 21,0003,0005,0986.8,+19.6,048,0122,1744972755,15.652 21,0002,0003,0986.8,+20.3,047,0141,1744973055,15.638 13,0002,0003,0987.0,+20.0,046,0146,1744973355,15.642 35,0002,0003,0986.6,+20.2,048,0139,1744973655,15.623 23,0002,0003,0986.9,+19.6,046,0134,1744974255,15.61 13,0002,0003,0986.6,+20.1,049,0130,1744974555,15.61 23,0003,0005,0986.7,+20.5,048,0137,1744974855,15.595 18,0003,0005,0986.4,+20.5,045,0130,1744975155,15.593 30,0004,0006,0986.5,+20.4,047,0143,1744975455,15.642 13,0003,0005,0986.5,+20.2,045,0131,1744975755,15.73 30,0002,0003,0986.6,+21.0,046,0150,1744976055,15.731 11,0003,0005,0986.3,+21.1,046,0132,1744976355,15.731 06,0002,0003,0986.1,+21.4,045,0145,1744976655,15.703 23,0002,0003,0986.3,+21.9,046,0143,1744976955,15.704 11,0004,0006,0986.2,+21.6,045,0151,1744977255,15.686 23,0003,0005,0986.0,+21.1,044,0130,1744977555,15.686 23,0003,0005,0985.7,+21.6,045,0106,1744977855,15.676 11,0003,0005,0985.6,+21.2,046,0173,1744978155,15.677 13,0003,0005,0985.6,+21.7,045,0128,1744978455,15.669 13,0002,0003,0985.3,+22.1,045,0133,1744978755,15.664 25,0003,0005,0985.2,+22.0,044,0107,1744979055,15.709 28,0002,0003,0985.0,+22.1,046,0146,1744979355,15.802 16,0003,0005,0985.0,+22.6,045,0149,1744979655,15.787 28,0004,0006,0985.0,+22.5,045,0129,1744979955,15.786 28,0003,0005,0984.6,+23.0,043,0125,1744980255,15.776 16,0003,0005,0984.9,+23.1,044,0140,1744980555,15.772 16,0004,0006,0984.6,+22.9,043,0149,1744980855,15.756 16,0001,0002,0984.5,+22.9,040,0140,1744981155,15.756 13,0003,0005,0984.6,+23.2,039,0140,1744981455,15.739 25,0001,0002,0984.7,+23.0,040,0129,1744981755,15.753 18,0004,0006,0984.3,+23.4,040,0142,1744982055,15.736 18,0002,0003,0984.4,+23.3,040,0138,1744982355,15.73 25,0002,0003,0984.1,+23.3,039,0129,1744982655,15.785 25,0002,0003,0984.1,+23.7,041,0132,1744982955,15.873 16,0001,0002,0983.7,+23.6,037,0147,1744983255,15.869 23,0002,0003,0983.6,+23.6,041,0138,1744983555,15.861 30,0002,0003,0983.7,+23.6,041,0138,1744983855,15.844 04,0004,0006,0983.7,+23.3,040,0165,1744984155,15.834 16,0003,0005,0983.7,+23.1,042,0115,1744984455,15.83 13,0004,0006,0983.5,+23.2,043,0135,1744984755,15.829 00,0002,0003,0983.5,+23.5,043,0148,1744985055,15.818 28,0003,0005,0983.4,+23.2,042,0119,1744985355,15.798 25,0001,0002,0983.4,+23.2,043,0130,1744985655,15.795 21,0002,0003,0983.4,+23.0,043,0154,1744985955,15.786 13,0003,0005,0983.6,+23.2,044,0139,1744986255,15.85 18,0002,0003,0983.2,+23.0,042,0119,1744986555,15.929 23,0003,0005,0983.3,+23.1,042,0130,1744986855,15.934 09,0003,0005,0983.2,+23.0,041,0109,1744987155,15.907 01,0003,0005,0983.5,+22.9,040,0134,1744987455,15.909 04,0002,0003,0983.3,+23.0,040,0117,1744987755,15.907 25,0002,0003,0983.2,+22.8,040,0122,1744988055,15.895 09,0004,0006,0983.2,+22.9,041,0148,1744988355,15.897 25,0004,0006,0983.0,+22.7,042,0136,1744988655,15.886 01,0004,0006,0983.3,+22.8,042,0142,1744988955,15.875 04,0002,0003,0983.1,+22.6,042,0135,1744989255,15.887 06,0002,0003,0983.2,+22.5,043,0141,1744989555,15.856 23,0003,0005,0983.1,+22.2,044,0138,1744990156,16.007 06,0004,0006,0983.1,+22.1,044,0133,1744990455,15.995 06,0004,0006,0983.3,+22.0,045,0145,1744990755,15.986 04,0004,0006,0983.1,+22.0,045,0125,1744991055,15.965 09,0004,0006,0983.3,+21.9,045,0163,1744991355,15.959 06,0003,0005,0983.2,+21.8,045,0152,1744991655,15.955 21,0003,0005,0982.9,+21.4,048,0138,1744992255,15.932 13,0002,0003,0983.0,+21.2,049,0134,1744992555,15.937 18,0003,0005,0982.9,+20.9,050,0130,1744992855,15.922 33,0002,0003,0983.1,+20.8,050,0125,1744993155,15.922 25,0003,0005,0983.1,+20.5,052,0146,1744993455,15.986 21,0005,0007,0982.8,+20.2,052,0132,1744993756,16.063 35,0004,0006,0982.7,+19.9,054,0138,1744994056,16.07 18,0002,0003,0983.0,+19.3,055,0126,1744994356,16.048 28,0003,0005,0983.1,+19.0,056,0130,1744994656,16.06 13,0004,0006,0982.9,+18.4,058,0140,1744994956,16.033 18,0007,0010,0982.8,+18.0,058,0133,1744995256,16.012 37,0005,0007,0982.9,+17.7,060,0140,1744995556,16.017 25,0007,0010,0983.0,+17.6,059,0126,1744995856,16.002 30,0007,0010,0983.2,+17.3,060,0148,1744996156,16.007 16,0005,0007,0983.2,+17.1,061,0163,1744996455,15.999 28,0006,0008,0983.1,+16.6,062,0150,1744997056,16.033 18,0008,0011,0983.3,+16.4,062,0157,1744997356,16.163 25,0005,0007,0983.2,+16.1,063,0136,1744997656,16.126 16,0003,0005,0983.2,+16.1,063,0138,1744997956,16.121 18,0004,0006,0982.8,+15.9,064,0139,1744998256,16.115 35,0006,0008,0983.0,+15.4,065,0166,1744998556,16.114 06,0004,0006,0983.2,+14.9,066,0134,1744998856,16.104 18,0005,0007,0983.4,+14.5,068,0153,1744999156,16.092 09,0005,0007,0983.2,+14.6,068,0118,1744999456,16.101 18,0003,0005,0983.1,+14.1,069,0162,1744999756,16.07 30,0006,0008,0983.2,+13.9,069,0149,1745000056,16.081 11,0006,0008,0983.5,+13.4,070,0133,1745000356,16.068 13,0004,0006,0983.5,+13.3,070,0161,1745000656,16.138 09,0004,0006,0983.9,+13.1,071,0122,1745000956,16.205 18,0004,0006,0983.9,+12.7,071,0146,1745001256,16.199 33,0002,0003,0983.8,+12.4,071,0132,1745001556,16.2 28,0004,0006,0984.1,+12.1,071,0100,1745001856,16.174 21,0005,0007,0983.9,+11.8,072,0144,1745002156,16.177 18,0005,0007,0983.8,+11.4,073,0121,1745002456,16.166 09,0004,0006,0983.9,+11.4,072,0106,1745002756,16.168 21,0003,0005,0983.7,+11.1,073,0126,1745003056,16.157 09,0003,0005,0984.0,+10.8,074,0121,1745003356,16.162 33,0005,0007,0984.1,+10.6,075,0143,1745003656,16.145 16,0003,0005,0984.0,+10.6,074,0125,1745003956,16.151 13,0003,0005,0984.3,+10.4,074,0153,1745004256,16.197 18,0003,0005,0984.3,+10.3,075,0124,1745004556,16.277 11,0003,0005,0984.0,+10.2,075,0140,1745004856,16.258 13,0003,0005,0984.3,+10.0,075,0149,1745005156,16.257 21,0003,0005,0984.6,+10.0,076,0148,1745005456,16.254 21,0005,0007,0984.6,+10.0,076,0115,1745005756,16.249 06,0003,0005,0984.5,+10.1,075,0133,1745006056,16.267 23,0003,0005,0984.4,+10.0,075,0148,1745006356,16.241 11,0004,0006,0984.5,+09.8,076,0119,1745006656,16.241 11,0005,0007,0984.3,+09.6,076,0130,1745006956,16.225 13,0005,0007,0984.5,+09.5,077,0138,1745007256,16.225 13,0005,0007,0984.4,+09.8,076,0121,1745007556,16.211 16,0007,0010,0984.4,+09.5,077,0137,1745007856,16.276 37,0009,0012,0984.5,+09.4,077,0119,1745008156,16.378 18,0008,0011,0984.2,+09.5,077,0145,1745008456,16.347 23,0005,0007,0984.5,+09.5,077,0143,1745008756,16.353 35,0005,0007,0984.5,+09.3,077,0124,1745009056,16.358 28,0007,0010,0984.6,+09.3,078,0120,1745009356,16.347 33,0008,0011,0984.4,+09.5,078,0138,1745009656,16.343 09,0012,0016,0984.7,+09.3,078,0125,1745009956,16.342 18,0012,0016,0984.5,+09.6,077,0137,1745010256,16.333 23,0021,0028,0984.6,+09.3,078,0139,1745010556,16.322 25,0016,0022,0984.5,+09.6,077,0134,1745010856,16.315 25,0014,0018,0984.6,+09.4,078,0126,1745011156,16.305 18,0012,0016,0984.5,+09.3,078,0122,1745011456,16.365 13,0010,0013,0984.2,+09.5,077,0146,1745011756,16.459 25,0009,0012,0984.5,+09.3,078,0142,1745012056,16.459 37,0009,0012,0984.5,+09.2,078,0131,1745012356,16.446 40,0007,0010,0984.5,+09.6,077,0137,1745012656,16.438 16,0009,0012,0984.4,+09.2,078,0122,1745012956,16.418 09,0010,0013,0984.4,+09.2,078,0135,1745013256,16.429 11,0009,0012,0984.2,+09.2,078,0106,1745013556,16.419 33,0010,0013,0984.3,+09.1,078,0127,1745013856,16.419 06,0008,0011,0984.6,+09.4,078,0147,1745014156,16.407 09,0009,0012,0984.4,+09.1,078,0145,1745014456,16.394 13,0008,0011,0984.5,+09.6,077,0117,1745014756,16.388 35,0010,0013,0984.2,+09.5,078,0113,1745015056,16.449 09,0012,0016,0984.1,+09.4,078,0148,1745015356,16.524 25,0010,0013,0983.9,+09.3,077,0146,1745015656,16.53 25,0010,0013,0984.2,+09.6,076,0112,1745015956,16.521 25,0010,0013,0983.9,+09.7,076,0121,1745016256,16.506 25,0010,0013,0984.0,+09.3,077,0136,1745016856,16.5 28,0010,0013,0984.4,+09.6,077,0139,1745017156,16.494 25,0009,0012,0984.1,+09.4,078,0146,1745017456,16.507 25,0010,0013,0984.2,+09.3,078,0145,1745017756,16.484 25,0010,0013,0984.1,+09.4,077,0128,1745018056,16.491 28,0010,0013,0984.2,+09.3,078,0135,1745018356,16.484 28,0010,0013,0984.1,+09.5,077,0134,1745018656,16.548 25,0012,0016,0984.0,+09.6,076,0136,1745018956,16.63 25,0010,0013,0984.0,+09.4,077,0137,1745019256,16.44 23,0012,0016,0984.3,+09.2,078,0121,1745019556,16.617 28,0011,0015,0984.3,+09.2,078,0138,1745019856,16.609 25,0012,0016,0984.4,+09.2,078,0147,1745020156,16.602 25,0012,0016,0984.1,+09.3,078,0136,1745020456,16.605 25,0012,0016,0984.2,+09.3,078,0145,1745020756,16.59 25,0011,0015,0983.9,+09.4,078,0129,1745021056,16.585 23,0015,0021,0984.4,+09.5,078,0136,1745021356,16.575 35,0014,0018,0984.3,+09.5,078,0120,1745021656,16.566 33,0009,0012,0984.3,+09.3,079,0119,1745021956,16.573 25,0014,0018,0984.3,+09.2,079,0154,1745022256,16.633 35,0016,0022,0984.4,+09.2,079,0140,1745022556,16.721 35,0022,0029,0984.0,+09.3,079,0146,1745022856,16.709 35,0041,0055,0984.1,+09.3,079,0157,1745023156,16.697 33,0047,0064,0983.9,+09.0,079,0136,1745023456,16.696 25,0054,0073,0984.1,+08.9,080,0130,1745023756,16.696 28,0041,0055,0984.1,+09.0,079,0130,1745024056,16.682 33,0035,0048,0983.9,+08.9,080,0141,1745024356,16.681 28,0079,0107,0983.9,+09.0,080,0132,1745024656,16.684 33,0078,0106,0984.0,+08.9,080,0141,1745024956,16.672 28,0052,0070,0983.9,+08.9,080,0121,1745025256,16.661 28,0024,0032,0984.3,+08.8,081,0163,1745025556,16.654 28,0012,0016,0983.9,+08.7,081,0150,1745025856,16.711 28,0009,0012,0983.8,+08.7,081,0133,1745026156,16.805 25,0009,0012,0984.0,+08.9,081,0122,1745026456,16.802 25,0012,0016,0983.9,+08.9,081,0134,1745026756,16.786 25,0009,0012,0984.0,+08.9,081,0130,1745027056,16.786 28,0007,0010,0984.1,+08.8,081,0145,1745027356,16.791 25,0008,0011,0984.0,+08.7,081,0152,1745027656,16.792 28,0008,0011,0984.3,+08.6,081,0151,1745027956,16.592 25,0007,0010,0984.0,+08.6,081,0133,1745028256,16.785 28,0006,0008,0984.0,+08.6,081,0123,1745028556,16.767 25,0008,0011,0984.1,+08.6,081,0134,1745028856,16.763 33,0012,0016,0984.3,+08.4,081,0145,1745029156,16.746 33,0010,0013,0984.2,+08.4,081,0131,1745029456,16.806 23,0006,0008,0984.2,+08.4,082,0158,1745029756,16.894 23,0005,0007,0984.0,+08.3,081,0130,1745030056,16.888 35,0005,0007,0984.0,+08.2,081,0126,1745030361,21.335 21,0005,0007,0984.0,+08.2,081,0153,1745030656,16.874 23,0005,0007,0984.0,+08.3,081,0121,1745030956,16.887 23,0005,0007,0984.0,+08.5,081,0129,1745031256,16.858 25,0004,0006,0984.0,+08.3,081,0120,1745031556,16.863 23,0007,0010,0984.1,+08.3,081,0119,1745031856,16.851 25,0007,0010,0984.1,+08.2,081,0142,1745032156,16.85 23,0005,0007,0984.4,+08.3,081,0144,1745032456,16.849 25,0004,0006,0984.1,+08.2,082,0145,1745032756,16.828 25,0007,0010,0984.4,+08.3,082,0153,1745033056,16.877 25,0006,0008,0984.2,+08.4,082,0142,1745033356,16.974 25,0006,0008,0984.3,+08.4,082,0149,1745033656,16.984 25,0004,0006,0984.3,+08.3,082,0136,1745033956,16.986 25,0007,0010,0984.3,+08.5,082,0142,1745034256,16.966 25,0006,0008,0984.2,+08.5,083,0126,1745034556,16.962 25,0007,0010,0984.3,+08.6,082,0120,1745034856,16.956 28,0004,0006,0984.1,+08.4,082,0146,1745035156,16.948 30,0004,0006,0984.3,+08.5,082,0124,1745035456,16.946 30,0007,0010,0984.4,+08.5,082,0116,1745035756,16.94 33,0013,0017,0984.3,+08.7,082,0143,1745036056,16.942 33,0006,0008,0983.9,+08.5,082,0141,1745036356,16.938 33,0007,0010,0984.2,+08.8,082,0148,1745036656,16.992 33,0008,0011,0984.4,+08.5,082,0137,1745036957,17.078 28,0006,0008,0984.3,+08.9,081,0140,1745037257,17.082 35,0009,0012,0984.1,+08.8,081,0169,1745037557,17.078 25,0005,0007,0984.3,+08.7,081,0131,1745037857,17.079 25,0008,0011,0984.1,+08.8,081,0133,1745038157,17.054 25,0006,0008,0984.5,+09.2,081,0132,1745038457,17.05 28,0010,0013,0984.2,+09.1,080,0123,1745038757,17.059 28,0009,0012,0984.5,+09.3,080,0118,1745039057,17.042 35,0008,0011,0984.4,+09.2,080,0118,1745039357,17.054 35,0006,0008,0984.2,+09.1,080,0125,1745039657,17.03 33,0006,0008,0984.2,+09.2,081,0129,1745039957,17.027 30,0009,0012,0984.5,+09.1,081,0122,1745040257,17.097 23,0007,0010,0984.5,+09.3,080,0128,1745040557,17.171 25,0008,0011,0984.5,+09.5,080,0160,1745040857,17.172 33,0007,0010,0984.5,+09.8,080,0134,1745041157,17.163 28,0007,0010,0984.3,+10.0,079,0146,1745041457,17.151 23,0007,0010,0984.8,+10.5,078,0135,1745041757,17.153 25,0006,0008,0984.7,+09.8,078,0119,1745042057,17.153 25,0008,0011,0984.7,+10.1,077,0124,1745042357,17.129 30,0005,0007,0984.6,+10.6,077,0135,1745042657,17.123 13,0007,0010,0984.8,+10.6,076,0133,1745042957,17.11 23,0005,0007,0984.8,+11.3,075,0124,1745043257,17.119 33,0005,0007,0984.7,+11.1,075,0124,1745043557,17.099 33,0005,0007,0984.9,+10.9,074,0151,1745043857,17.151 18,0006,0008,0984.6,+11.4,073,0137,1745044157,17.258 18,0005,0007,0984.6,+11.5,073,0132,1745044457,17.24 18,0007,0010,0984.8,+11.7,074,0140,1745044757,17.23 18,0008,0011,0984.7,+11.5,075,0113,1745045057,17.241 33,0007,0010,0985.1,+11.7,073,0144,1745045357,17.235 18,0005,0007,0985.1,+11.7,074,0131,1745045657,17.224 21,0007,0010,0985.0,+12.0,073,0128,1745045957,17.216 18,0005,0007,0985.1,+12.0,072,0128,1745046257,17.231 33,0005,0007,0984.7,+12.3,071,0137,1745046557,17.198 30,0005,0007,0984.9,+12.4,071,0108,1745046857,17.189 16,0006,0008,0985.3,+12.1,072,0118,1745047157,17.182 21,0004,0006,0985.1,+12.1,073,0124,1745047457,17.238 16,0005,0007,0985.0,+11.6,073,0111,1745047757,17.325 35,0006,0008,0985.0,+12.0,072,0131,1745048057,17.314 21,0005,0007,0985.2,+12.1,072,0131,1745048357,17.318 18,0005,0007,0985.2,+11.9,072,0134,1745048657,17.307 25,0004,0006,0985.3,+11.9,072,0159,1745048957,17.302 06,0006,0008,0985.3,+11.8,072,0146,1745049257,17.283 25,0004,0006,0985.3,+11.8,073,0149,1745049557,17.29 25,0005,0007,0985.1,+11.8,073,0150,1745049857,17.285 25,0004,0006,0985.6,+11.6,074,0173,1745050157,17.271 21,0004,0006,0985.3,+11.5,074,0147,1745050457,17.277 16,0005,0007,0985.2,+11.8,073,0176,1745050757,17.281 13,0006,0008,0985.3,+11.8,073,0144,1745051057,17.318 35,0004,0006,0985.4,+11.7,075,0126,1745051357,17.407 35,0006,0008,0985.3,+11.5,075,0121,1745051657,17.395 25,0006,0008,0985.1,+11.5,077,0125,1745051957,17.399 23,0005,0007,0985.2,+11.5,078,0144,1745052257,17.393 16,0006,0008,0985.3,+11.5,078,0141,1745052557,17.388 21,0006,0008,0985.6,+11.7,077,0129,1745052857,17.37 33,0005,0007,0985.3,+11.8,077,0128,1745053157,17.37 35,0004,0006,0985.2,+12.2,077,0120,1745053457,17.368 23,0005,0007,0985.4,+12.6,077,0143,1745053757,17.356 21,0004,0006,0985.2,+13.1,076,0144,1745054057,17.356 30,0004,0006,0985.4,+13.4,073,0138,1745054357,17.347 33,0005,0007,0985.6,+13.5,072,0127,1745054657,17.401 28,0005,0007,0985.2,+14.4,073,0146,1745054957,17.483 23,0003,0005,0985.2,+13.9,072,0146,1745055257,17.473 30,0003,0005,0985.1,+14.2,073,0123,1745055557,17.479 21,0004,0006,0985.2,+13.9,072,0146,1745055857,17.464 30,0003,0005,0985.2,+13.9,072,0142,1745056157,17.45 21,0004,0006,0985.3,+13.9,071,0151,1745056457,17.452 16,0003,0005,0985.5,+14.4,071,0160,1745056757,17.45 25,0004,0006,0985.2,+14.4,070,0133,1745057057,17.447 21,0003,0005,0985.0,+14.3,072,0132,1745057357,17.432 18,0003,0005,0985.0,+14.3,071,0136,1745057657,17.43 30,0004,0006,0984.8,+14.6,071,0132,1745057957,17.428 21,0003,0005,0985.5,+14.4,070,0154,1745058257,17.484 18,0003,0005,0985.3,+14.8,070,0141,1745058557,17.556 30,0003,0005,0985.0,+15.0,069,0137,1745058857,17.546 25,0002,0003,0985.0,+14.9,069,0138,1745059157,17.547 30,0003,0005,0985.0,+15.5,067,0156,1745059457,17.531 28,0002,0003,0985.1,+16.0,065,0134,1745059757,17.533 09,0004,0006,0984.9,+16.1,065,0149,1745060057,17.543 35,0003,0005,0985.0,+15.7,066,0118,1745060357,17.518 16,0003,0005,0985.1,+15.4,065,0147,1745060657,17.509 33,0003,0005,0985.0,+15.5,067,0168,1745060957,17.508 23,0003,0005,0985.1,+15.4,066,0148,1745061257,17.487 16,0003,0005,0985.0,+15.4,065,0152,1745061557,17.476 23,0003,0005,0984.9,+15.7,065,0155,1745061857,17.542 23,0002,0003,0984.8,+15.8,065,0134,1745062157,17.638 18,0002,0003,0984.8,+15.9,064,0147,1745062457,17.617 18,0003,0005,0984.6,+15.9,063,0149,1745062757,17.61 30,0006,0008,0984.9,+16.2,065,0132,1745063057,17.616 13,0003,0005,0984.9,+16.2,064,0147,1745063357,17.606 28,0003,0005,0984.7,+16.5,063,0124,1745063657,17.593 28,0002,0003,0984.8,+16.7,063,0150,1745063957,17.585 21,0004,0006,0984.5,+17.0,063,0140,1745064257,17.579 09,0003,0005,0984.4,+17.0,065,0144,1745064557,17.597 28,0003,0005,0984.3,+16.9,062,0120,1745064857,17.571 21,0002,0003,0984.5,+17.4,063,0149,1745065157,17.557 06,0002,0003,0984.3,+17.0,063,0129,1745065457,17.625 11,0002,0003,0984.1,+16.7,063,0127,1745065760,20.431 04,0002,0003,0984.2,+17.5,063,0151,1745066057,17.7 13,0001,0002,0984.3,+17.9,061,0140,1745066357,17.706 30,0001,0002,0984.3,+18.0,060,0125,1745066657,17.695 09,0003,0005,0983.9,+18.2,060,0139,1745066957,17.68 13,0002,0003,0984.3,+18.5,056,0144,1745067257,17.673 11,0001,0002,0984.2,+19.5,051,0131,1745067857,17.683 21,0001,0002,0983.9,+19.4,045,0127,1745068157,17.645 21,0002,0003,0984.3,+19.5,044,0139,1745068457,17.655 23,0002,0003,0984.1,+19.4,047,0117,1745068757,17.63 37,0002,0003,0984.0,+19.6,046,0127,1745069057,17.697 33,0003,0005,0983.9,+19.2,050,0137,1745069357,17.78 16,0001,0002,0984.0,+18.6,049,0119,1745069657,17.771 18,0002,0003,0984.0,+18.6,051,0147,1745069957,17.573 28,0002,0003,0984.2,+18.4,054,0137,1745070257,17.76 30,0001,0002,0984.2,+18.7,053,0133,1745070557,17.748 04,0001,0002,0983.8,+18.8,053,0162,1745070857,17.747 13,0002,0003,0984.0,+19.4,052,0129,1745071157,17.729 06,0001,0002,0983.8,+19.7,050,0116,1745071457,17.719 21,0002,0003,0983.6,+19.7,049,0127,1745071757,17.72 35,0001,0002,0983.9,+19.8,050,0140,1745072057,17.721 18,0002,0003,0983.9,+19.8,051,0165,1745072357,17.739 23,0001,0002,0983.9,+19.7,052,0139,1745072657,17.57 16,0001,0002,0983.7,+19.3,050,0131,1745072957,17.657 16,0003,0005,0983.8,+19.0,052,0129,1745073257,17.645 01,0003,0005,0983.8,+19.2,052,0147,1745073557,17.838 30,0002,0003,0983.5,+19.2,051,0121,1745073857,17.82 25,0002,0003,0983.7,+19.3,048,0120,1745074157,17.822 13,0002,0003,0984.1,+19.0,047,0132,1745074457,17.805 06,0001,0002,0983.8,+18.9,050,0126,1745074757,17.792 28,0002,0003,0984.2,+18.7,050,0144,1745075057,17.79 28,0003,0005,0983.8,+18.5,051,0147,1745075357,17.786 35,0002,0003,0984.0,+18.3,050,0116,1745075657,17.776 11,0002,0003,0983.7,+18.2,049,0132,1745075957,17.757 09,0001,0002,0983.9,+18.1,049,0124,1745076257,17.823 09,0002,0003,0983.9,+17.8,050,0135,1745076557,17.905 30,0002,0003,0984.2,+17.7,053,0154,1745076857,17.891 18,0002,0003,0984.2,+16.9,060,0129,1745077157,17.878 28,0001,0002,0984.3,+16.0,066,0130,1745077457,17.882 13,0003,0005,0984.3,+15.7,070,0125,1745077757,17.872 30,0002,0003,0984.2,+15.4,070,0132,1745078057,17.873 18,0002,0003,0984.6,+15.1,071,0150,1745078357,17.857 28,0004,0006,0984.3,+15.3,070,0157,1745078657,17.862 28,0002,0003,0984.5,+14.8,073,0148,1745078957,17.837 13,0003,0005,0984.4,+14.8,075,0130,1745079257,17.834 16,0002,0003,0984.2,+14.6,074,0142,1745079557,17.838 18,0003,0005,0984.2,+14.6,075,0149,1745079857,17.89 21,0003,0005,0984.2,+14.5,074,0128,1745080158,18.002 21,0002,0003,0984.2,+14.6,075,0125,1745080457,17.966 21,0002,0003,0984.4,+14.4,075,0141,1745080757,17.979 09,0002,0003,0984.3,+14.7,075,0131,1745081057,17.965 11,0002,0003,0984.2,+14.7,077,0131,1745081357,17.956 23,0001,0002,0984.3,+14.5,077,0140,1745081657,17.948 06,0002,0003,0984.2,+14.6,077,0151,1745081957,17.928 11,0002,0003,0984.1,+14.5,077,0158,1745082257,17.947 01,0002,0003,0984.0,+14.5,077,0143,1745082560,20.648 23,0002,0003,0984.5,+14.4,077,0131,1745082857,17.925 13,0002,0003,0984.2,+14.5,077,0128,1745083157,17.9 04,0002,0003,0984.5,+14.0,079,0148,1745083457,17.95 01,0003,0005,0984.6,+14.1,079,0121,1745083758,18.041 06,0002,0003,0984.7,+14.0,077,0129,1745084058,18.036 28,0003,0005,0984.6,+14.2,077,0140,1745084358,18.019 30,0004,0006,0984.8,+14.2,076,0129,1745084658,18.027 00,0003,0005,0984.5,+14.1,077,0129,1745084958,18.012 06,0002,0003,0984.8,+14.4,077,0133,1745085258,18.003 04,0003,0005,0984.8,+13.8,079,0129,1745085558,18.007 13,0003,0005,0984.9,+13.6,079,0121,1745085857,17.979 04,0003,0005,0984.8,+13.7,079,0134,1745086158,18.002 01,0004,0006,0985.1,+13.6,079,0158,1745086457,17.985 13,0002,0003,0985.0,+13.5,079,0130,1745086757,17.963 11,0002,0003,0984.8,+13.5,080,0144,1745087058,18.035 01,0002,0003,0984.8,+13.4,079,0140,1745087358,18.127 09,0004,0006,0984.9,+13.2,079,0152,1745087658,18.112 28,0003,0005,0984.7,+13.0,079,0124,1745087958,18.114 06,0002,0003,0985.1,+13.2,078,0124,1745088258,18.103 11,0004,0006,0984.6,+12.6,079,0145,1745088558,18.097 33,0004,0006,0984.7,+12.6,079,0133,1745088858,18.11 01,0004,0006,0984.8,+12.6,078,0142,1745089158,18.103 01,0003,0005,0985.1,+12.4,078,0141,1745089458,18.084 09,0003,0005,0985.0,+12.1,079,0136,1745089758,18.072 28,0004,0006,0985.2,+12.1,079,0148,1745090058,18.065 09,0004,0006,0985.0,+12.4,078,0146,1745090358,18.061 06,0004,0006,0984.9,+12.6,077,0116,1745090658,18.116 04,0005,0007,0985.2,+12.3,077,0125,1745090958,18.202 04,0003,0005,0985.1,+12.2,078,0155,1745091258,18.198 01,0003,0005,0984.9,+12.4,077,0142,1745091558,18.19 13,0003,0005,0985.3,+12.2,079,0147,1745091858,18.178 09,0002,0003,0984.9,+12.0,078,0139,1745092158,18.177 09,0003,0005,0984.9,+12.2,078,0134,1745092458,18.174 06,0002,0003,0985.1,+12.1,077,0124,1745092758,18.157 01,0003,0005,0984.9,+12.0,078,0126,1745093358,18.156 28,0002,0003,0985.1,+12.1,078,0131,1745093658,18.149 04,0003,0005,0985.1,+12.1,078,0141,1745094258,18.191 30,0003,0005,0985.1,+12.2,077,0151,1745094558,18.278 18,0004,0006,0985.2,+12.1,078,0126,1745094858,18.271 11,0008,0011,0985.2,+12.1,077,0119,1745095158,18.275 06,0005,0007,0985.0,+11.8,078,0129,1745095458,18.267 09,0006,0008,0984.9,+11.7,078,0133,1745095758,18.244 11,0004,0006,0984.8,+11.6,079,0129,1745096058,18.253 18,0005,0007,0984.6,+11.5,080,0151,1745096358,18.24 11,0006,0008,0984.7,+11.5,080,0143,1745096658,18.242 13,0008,0011,0984.7,+11.5,080,0151,1745096958,18.045 13,0007,0010,0984.9,+11.4,081,0133,1745097258,18.226 09,0006,0008,0985.1,+11.3,081,0141,1745097558,18.221 06,0009,0012,0984.9,+11.2,081,0129,1745097858,18.278 04,0006,0008,0985.0,+11.3,081,0127,1745098158,18.36 18,0007,0010,0984.8,+11.1,081,0129,1745098458,18.356 16,0007,0010,0984.8,+11.2,081,0120,1745098758,18.344 28,0005,0007,0984.9,+11.2,081,0143,1745099058,18.346 30,0006,0008,0984.7,+11.2,081,0161,1745099358,18.34 04,0006,0008,0985.0,+11.0,080,0135,1745099658,18.326 13,0008,0011,0985.0,+10.9,080,0120,1745099958,18.317 16,0004,0006,0985.0,+11.0,080,0153,1745100258,18.305 30,0019,0026,0985.0,+10.8,079,0166,1745100558,18.307 11,0004,0006,0985.2,+10.6,080,0123,1745100858,18.309 18,0006,0008,0985.1,+10.5,080,0130,1745101158,18.302 33,0005,0007,0985.0,+10.2,080,0127,1745101458,18.356 21,0007,0010,0985.0,+10.1,080,0124,1745101758,18.445 21,0005,0007,0985.5,+10.4,079,0119,1745102058,18.433 16,0008,0011,0985.2,+10.4,079,0134,1745102358,18.427 13,0006,0008,0985.3,+10.3,080,0119,1745102658,18.429 16,0006,0008,0985.0,+10.6,080,0146,1745102958,18.416 16,0007,0010,0985.1,+10.4,079,0131,1745103258,18.416 13,0006,0008,0985.4,+10.4,081,0147,1745103558,18.408 13,0007,0010,0985.0,+10.2,080,0152,1745103858,18.464 33,0006,0008,0985.3,+10.3,081,0128,1745104158,18.397 33,0006,0008,0984.9,+10.0,081,0121,1745104458,18.397 16,0005,0007,0984.9,+10.2,080,0131,1745104758,18.389 13,0006,0008,0985.0,+09.9,080,0144,1745105058,18.452 33,0006,0008,0985.1,+10.0,080,0127,1745105358,18.531 33,0005,0007,0984.8,+10.2,080,0130,1745105658,18.521 33,0007,0010,0985.1,+10.0,080,0130,1745105958,18.518 16,0007,0010,0984.8,+09.7,079,0136,1745106258,18.511 16,0009,0012,0985.0,+10.0,079,0112,1745106558,18.508 33,0007,0010,0984.9,+09.8,079,0139,1745106858,18.505 16,0006,0008,0984.7,+09.7,079,0131,1745107158,18.314 16,0007,0010,0984.8,+09.5,079,0120,1745107458,18.311 13,0006,0008,0984.9,+09.2,079,0117,1745107758,18.485 13,0008,0011,0985.0,+09.4,080,0117,1745108058,18.489 13,0005,0007,0984.9,+09.3,081,0130,1745108358,18.481 13,0007,0010,0985.0,+09.2,080,0125,1745108658,18.544 13,0007,0010,0985.1,+09.6,081,0129,1745108958,18.62 13,0007,0010,0984.9,+09.3,081,0133,1745109258,18.617 13,0008,0011,0984.9,+09.3,080,0133,1745109558,18.613 33,0006,0008,0984.7,+09.0,080,0132,1745109858,18.42 33,0006,0008,0984.8,+09.1,080,0141,1745110158,18.408 09,0006,0008,0984.9,+09.3,080,0135,1745110458,18.59 09,0005,0007,0984.8,+09.1,080,0113,1745110758,18.594 13,0004,0006,0984.6,+08.9,080,0144,1745111058,18.581 11,0004,0006,0985.1,+08.8,080,0145,1745111358,18.575 11,0003,0005,0984.9,+08.7,080,0111,1745111658,18.558 13,0003,0005,0984.9,+08.3,080,0137,1745111958,18.557 13,0003,0005,0984.9,+08.4,081,0142,1745112258,18.619 13,0004,0006,0984.9,+08.1,080,0146,1745112558,18.718 13,0003,0005,0985.0,+08.1,081,0148,1745112858,18.708 13,0003,0005,0985.1,+08.1,081,0126,1745113158,18.701 13,0003,0005,0984.8,+08.2,081,0148,1745113458,18.5 11,0004,0006,0984.9,+08.3,081,0114,1745113758,18.696 33,0004,0006,0984.8,+08.7,081,0116,1745114058,18.685 33,0004,0006,0984.8,+08.4,081,0125,1745114358,18.684 11,0005,0007,0984.9,+08.7,081,0147,1745114658,18.673 30,0004,0006,0984.6,+09.0,081,0135,1745114958,18.658 13,0006,0008,0984.8,+08.6,081,0156,1745115258,18.66 33,0005,0007,0984.6,+08.4,081,0134,1745115558,18.666 13,0006,0008,0984.8,+08.8,082,0141,1745115858,18.718 33,0005,0007,0984.5,+08.8,082,0141,1745116158,18.796 11,0005,0007,0985.0,+08.8,081,0153,1745116458,18.799 11,0004,0006,0984.5,+08.4,081,0146,1745116758,18.597 11,0004,0006,0984.6,+07.8,081,0149,1745117058,18.785 30,0010,0013,0984.6,+07.5,082,0158,1745117358,18.781 33,0010,0013,0984.6,+07.9,083,0129,1745117658,18.774 13,0005,0007,0984.8,+07.4,083,0138,1745117958,18.572 13,0003,0005,0985.0,+07.6,085,0145,1745118258,18.571 33,0004,0006,0984.7,+07.5,085,0147,1745118558,18.561 13,0004,0006,0984.8,+07.5,085,0143,1745118858,18.749 13,0004,0006,0985.0,+07.5,086,0129,1745119158,18.748 16,0005,0007,0985.0,+07.7,087,0139,1745119458,18.805 11,0004,0006,0984.8,+07.6,088,0148,1745119758,18.699 13,0006,0008,0985.3,+07.9,087,0127,1745120058,18.69 33,0007,0010,0985.4,+07.5,088,0134,1745120358,18.881 33,0007,0010,0985.3,+07.6,088,0126,1745120658,18.869 33,0004,0006,0985.3,+07.5,087,0176,1745120958,18.869 11,0005,0007,0985.5,+07.6,088,0123,1745121258,18.858 33,0013,0017,0985.5,+07.7,087,0126,1745121558,18.849 11,0004,0006,0985.7,+08.0,087,0135,1745121858,18.844 13,0007,0010,0985.5,+07.9,086,0116,1745122158,18.854 13,0006,0008,0985.5,+08.1,085,0154,1745122458,18.84 11,0006,0008,0985.5,+08.3,086,0157,1745122758,18.833 11,0011,0015,0985.6,+08.4,085,0148,1745123058,18.704 11,0006,0008,0985.5,+08.7,084,0130,1745123358,18.788 11,0007,0010,0985.8,+08.7,082,0132,1745123658,18.978 35,0006,0008,0985.9,+08.5,082,0153,1745123958,18.964 33,0006,0008,0985.7,+08.4,082,0139,1745124558,18.958 35,0008,0011,0986.0,+08.5,082,0126,1745124858,18.945 33,0007,0010,0985.9,+08.7,082,0124,1745125158,18.938 33,0006,0008,0985.9,+08.8,082,0138,1745125458,18.931 13,0005,0007,0986.2,+08.9,082,0138,1745125758,18.936 11,0005,0007,0986.2,+09.3,081,0133,1745126058,18.928 06,0004,0006,0986.2,+09.8,080,0141,1745126358,18.922 11,0004,0006,0986.1,+10.1,079,0134,1745126658,18.976 33,0006,0008,0986.4,+10.2,079,0138,1745126959,19.068 13,0004,0006,0986.2,+10.4,080,0132,1745127259,19.062 33,0004,0006,0986.3,+11.1,078,0137,1745127559,19.055 33,0004,0006,0986.4,+11.0,078,0140,1745127858,18.86 33,0003,0005,0986.5,+11.2,080,0131,1745128159,19.035 33,0003,0005,0986.8,+11.7,078,0142,1745128459,19.035 18,0004,0006,0986.4,+11.6,079,0146,1745128759,19.03 16,0004,0006,0986.4,+11.9,077,0148,1745129059,19.023 13,0004,0006,0986.7,+12.4,076,0138,1745129359,19.037 13,0004,0006,0986.5,+12.3,077,0135,1745129659,19.012 16,0005,0007,0986.8,+12.9,078,0127,1745129959,19.018 16,0004,0006,0986.6,+13.2,076,0132,1745130259,19.081 33,0005,0007,0986.4,+13.8,076,0127,1745130559,19.16 33,0004,0006,0986.9,+14.1,075,0131,1745130859,19.142 18,0004,0006,0986.9,+14.5,075,0144,1745131158,18.94 35,0004,0006,0986.6,+14.2,076,0124,1745131459,19.13 21,0004,0006,0987.0,+14.5,073,0145,1745131759,19.124 33,0004,0006,0986.6,+14.7,072,0122,1745132059,19.109 35,0004,0006,0986.8,+15.0,071,0135,1745132359,19.112 21,0005,0007,0987.1,+15.2,072,0126,1745132659,19.095 33,0005,0007,0986.7,+15.4,070,0126,1745132959,19.079 18,0006,0008,0987.0,+15.6,071,0116,1745133259,19.081 18,0006,0008,0986.8,+15.2,072,0137,1745133559,19.073 28,0005,0007,0987.1,+15.5,071,0139,1745133859,19.139 25,0005,0007,0986.9,+15.4,071,0155,1745134159,19.219 13,0006,0008,0987.0,+15.5,066,0152,1745134459,19.213 16,0006,0008,0987.0,+15.6,067,0136,1745134759,19.221 28,0006,0008,0987.0,+15.9,069,0131,1745135059,19.238 25,0007,0010,0987.0,+15.7,066,0124,1745135359,19.188 33,0006,0008,0987.2,+16.1,067,0156,1745135659,19.189 18,0006,0008,0986.9,+16.7,065,0146,1745135959,19.173 16,0004,0006,0987.1,+16.3,066,0140,1745136259,19.168 11,0005,0007,0986.7,+17.3,064,0142,1745136559,19.164 30,0006,0008,0986.9,+17.3,063,0115,1745136859,19.16 09,0006,0008,0986.9,+17.3,063,0124,1745137159,19.165 28,0004,0006,0987.1,+18.2,063,0133,1745137459,19.212 11,0005,0007,0987.0,+17.9,059,0110,1745137761,21.986 18,0005,0007,0987.0,+19.0,062,0117,1745138059,19.284 11,0004,0006,0986.7,+19.0,058,0156,1745138359,19.284 35,0006,0008,0986.9,+19.6,055,0143,1745138659,19.081 16,0003,0005,0986.9,+18.5,054,0112,1745138959,19.265 25,0004,0006,0986.6,+19.0,053,0162,1745139259,19.261 00,0002,0003,0986.6,+19.1,054,0142,1745139559,19.24 00,0003,0005,0986.6,+19.5,053,0137,1745139859,19.24 09,0003,0005,0986.8,+19.2,054,0135,1745140159,19.04 04,0003,0005,0986.6,+19.7,054,0120,1745140459,19.23 04,0002,0003,0986.6,+19.4,050,0145,1745140759,19.024 06,0002,0003,0986.7,+19.6,050,0146,1745141059,19.28 00,0003,0005,0986.5,+19.8,050,0112,1745141359,19.375 33,0002,0003,0986.5,+19.8,050,0130,1745141659,19.347 04,0002,0003,0986.5,+20.4,048,0131,1745141959,19.344 00,0002,0003,0986.7,+20.3,048,0126,1745142259,19.333 35,0004,0006,0986.7,+20.6,050,0155,1745142559,19.342 33,0003,0005,0986.5,+20.6,048,0124,1745142859,19.319 06,0002,0003,0986.4,+20.8,048,0157,1745143159,19.319 06,0002,0003,0986.3,+21.0,048,0141,1745143459,19.307 06,0003,0005,0986.4,+21.0,048,0144,1745143759,19.302 16,0003,0005,0986.3,+20.8,048,0128,1745144059,19.292 13,0003,0005,0986.2,+21.0,044,0129,1745144359,19.284 13,0003,0005,0986.5,+20.5,046,0136,1745144659,19.333 30,0002,0003,0986.5,+21.3,042,0136,1745144959,19.413 25,0002,0003,0986.1,+21.5,034,0139,1745145259,19.418 11,0002,0003,0986.1,+21.8,029,0136,1745145559,19.404 06,0002,0003,0986.2,+21.5,034,0145,1745145859,19.397 01,0002,0003,0986.1,+21.6,031,0144,1745146159,19.393 30,0002,0003,0986.0,+21.7,031,0131,1745146459,19.38 04,0002,0003,0986.1,+21.5,029,0125,1745146759,19.366 18,0002,0003,0986.3,+22.0,028,0149,1745147059,19.361 23,0002,0003,0986.0,+22.6,028,0166,1745147359,19.362 25,0001,0002,0986.0,+22.2,029,0143,1745147659,19.35 13,0001,0002,0986.1,+22.6,025,0120,1745147959,19.341 25,0002,0003,0986.1,+22.9,023,0149,1745148259,19.396 01,0002,0003,0985.7,+22.8,025,0135,1745148559,19.473 04,0001,0002,0985.9,+22.9,020,0157,1745148859,19.471 30,0001,0002,0986.0,+23.0,022,0140,1745149159,19.466 04,0002,0003,0985.8,+22.8,026,0113,1745149459,19.458 01,0001,0002,0985.7,+23.0,028,0131,1745149759,19.455 28,0003,0005,0985.8,+23.2,028,0125,1745150359,19.251 04,0002,0003,0985.5,+23.3,029,0123,1745150659,19.446 06,0001,0002,0985.4,+23.6,030,0147,1745150959,19.428 18,0002,0003,0985.4,+23.3,027,0126,1745151259,19.224 04,0002,0003,0985.7,+23.5,028,0124,1745151559,19.22 25,0004,0006,0985.4,+23.6,028,0153,1745151859,19.282 01,0002,0003,0985.5,+23.6,029,0148,1745152159,19.362 09,0001,0002,0985.3,+23.6,030,0121,1745152459,19.54 04,0003,0005,0985.2,+23.9,026,0124,1745152759,19.533 11,0002,0003,0985.2,+23.8,024,0134,1745153059,19.526 16,0001,0002,0985.0,+23.6,028,0142,1745153359,19.543 11,0001,0002,0985.0,+23.9,028,0128,1745153659,19.51 13,0002,0003,0985.1,+23.9,024,0150,1745153959,19.502 13,0002,0003,0984.9,+23.6,024,0152,1745154259,19.491 16,0001,0002,0984.8,+24.1,028,0118,1745154559,19.486 13,0001,0002,0985.0,+23.6,026,0135,1745154859,19.481 18,0002,0003,0984.8,+23.7,025,0139,1745155159,19.466 13,0002,0003,0984.7,+23.3,024,0135,1745155459,19.34 16,0002,0003,0984.9,+23.6,025,0138,1745155759,19.607 11,0002,0003,0984.6,+23.8,021,0130,1745156059,19.598 28,0001,0002,0984.8,+24.0,023,0133,1745156359,19.61 35,0002,0003,0984.5,+23.6,021,0142,1745156659,19.586 30,0002,0003,0984.3,+24.1,023,0149,1745156959,19.603 13,0002,0003,0984.5,+24.1,021,0136,1745157259,19.553 13,0002,0003,0984.4,+23.9,019,0157,1745157559,19.555 18,0001,0002,0984.4,+23.9,021,0136,1745157859,19.561 30,0002,0003,0984.4,+24.1,023,0121,1745158159,19.562 04,0001,0002,0984.4,+24.1,022,0135,1745158459,19.554 09,0001,0002,0984.3,+23.9,023,0111,1745158759,19.552 28,0002,0003,0984.5,+24.3,025,0125,1745159059,19.593 11,0002,0003,0984.3,+24.0,023,0156,1745159359,19.664 01,0001,0002,0984.2,+23.9,022,0172,1745159659,19.654 13,0002,0003,0984.3,+24.4,021,0130,1745159959,19.656 09,0002,0003,0984.4,+24.3,020,0158,1745160259,19.66 06,0004,0006,0984.2,+24.2,021,0139,1745160559,19.633 11,0001,0002,0984.1,+23.9,023,0128,1745160859,19.644 18,0001,0002,0984.3,+23.5,021,0135,1745161159,19.629 06,0002,0003,0984.2,+23.6,021,0127,1745161459,19.619 25,0002,0003,0984.0,+23.6,022,0113,1745161759,19.607 06,0003,0005,0984.2,+23.2,020,0125,1745162059,19.597 01,0003,0005,0984.3,+23.6,023,0156,1745162359,19.608 28,0003,0005,0984.5,+23.7,022,0149,1745162659,19.661 30,0002,0003,0984.2,+23.6,024,0136,1745162959,19.73 09,0001,0002,0984.0,+23.5,023,0121,1745163259,19.724 01,0002,0003,0984.2,+23.3,025,0142,1745163559,19.72 11,0002,0003,0984.3,+23.3,029,0125,1745163859,19.709 09,0002,0003,0984.1,+23.1,030,0136,1745164159,19.71 35,0002,0003,0984.0,+23.0,032,0136,1745164459,19.696 00,0002,0003,0984.0,+22.7,030,0132,1745164762,22.567 01,0003,0005,0984.0,+22.6,031,0132,1745165059,19.684 04,0002,0003,0984.2,+22.5,031,0135,1745165359,19.677 00,0004,0006,0984.3,+22.2,031,0106,1745165959,19.672 00,0002,0003,0984.3,+21.8,033,0140,1745166259,19.723 00,0003,0005,0984.2,+21.4,034,0127,1745166559,19.801 00,0003,0005,0984.3,+21.0,032,0127,1745166859,19.797 00,0002,0003,0984.3,+20.3,036,0135,1745167159,19.793 00,0004,0006,0984.2,+19.7,038,0140,1745167459,19.791 21,0008,0011,0984.5,+19.3,039,0142,1745167762,22.489 30,0002,0003,0984.5,+18.9,039,0139,1745168059,19.767 11,0003,0005,0984.6,+18.6,040,0119,1745168359,19.759 01,0004,0006,0984.6,+18.6,042,0136,1745168659,19.748 11,0005,0007,0984.3,+18.0,045,0142,1745168959,19.736 01,0003,0005,0984.6,+17.8,044,0131,1745169259,19.723 28,0003,0005,0984.3,+17.7,047,0137,1745169559,19.716 18,0008,0011,0984.4,+17.9,044,0121,1745169859,19.782 33,0004,0006,0984.4,+17.7,045,0157,1745170159,19.859 35,0006,0008,0984.6,+17.7,044,0151,1745170459,19.851 06,0005,0007,0984.4,+17.7,043,0133,1745170759,19.851 04,0007,0010,0984.5,+17.7,041,0146,1745171059,19.828 09,0005,0007,0984.7,+17.2,044,0159,1745171359,19.837 28,0004,0006,0984.8,+16.9,044,0133,1745171659,19.831 35,0007,0010,0984.7,+17.1,046,0142,1745171959,19.814 11,0004,0006,0984.9,+16.9,046,0128,1745172259,19.81 21,0004,0006,0984.8,+17.0,041,0125,1745172559,19.801 04,0003,0005,0985.0,+16.9,044,0133,1745172859,19.798 11,0003,0005,0985.1,+17.2,041,0143,1745173159,19.796 40,0004,0006,0985.1,+17.1,041,0155,1745173459,19.862 13,0004,0006,0985.1,+17.5,038,0145,1745173759,19.941 37,0007,0010,0985.0,+17.4,041,0135,1745174059,19.944 37,0006,0008,0985.2,+17.4,041,0135,1745174359,19.934 11,0002,0003,0985.2,+17.3,041,0128,1745174659,19.923 11,0004,0006,0985.2,+16.6,043,0152,1745174959,19.913 09,0004,0006,0985.5,+16.4,044,0123,1745175259,19.907 09,0003,0005,0985.2,+16.5,045,0130,1745175559,19.891 33,0004,0006,0985.4,+16.1,046,0140,1745175859,19.873 06,0003,0005,0985.4,+15.9,048,0117,1745176159,19.874 37,0004,0006,0985.2,+15.4,049,0146,1745176459,19.868 04,0006,0008,0985.5,+15.7,049,0128,1745176759,19.872 04,0004,0006,0985.5,+15.6,049,0143,1745177059,19.925 09,0007,0010,0985.3,+15.1,051,0151,1745177360,20.007 33,0003,0005,0985.5,+15.0,053,0135,1745177660,20.001 09,0004,0006,0985.4,+14.9,054,0145,1745177959,19.993 13,0003,0005,0985.2,+15.0,053,0128,1745178259,19.985 00,0004,0006,0985.3,+15.0,053,0132,1745178559,19.982 00,0005,0007,0985.7,+14.6,053,0134,1745178859,19.97 35,0004,0006,0985.5,+14.3,055,0136,1745179159,19.972 04,0004,0006,0985.6,+14.4,055,0134,1745179459,19.962 06,0005,0007,0985.7,+14.2,055,0137,1745179759,19.947 00,0004,0006,0985.3,+14.0,057,0145,1745180059,19.942 00,0003,0005,0985.4,+13.9,057,0120,1745180359,19.94 04,0005,0007,0985.4,+14.2,057,0127,1745180659,19.999 35,0006,0008,0985.3,+13.9,057,0135,1745180960,20.082 04,0005,0007,0985.4,+14.0,058,0121,1745181260,20.088 01,0006,0008,0985.4,+13.7,058,0121,1745181560,20.086 40,0009,0012,0985.4,+13.8,058,0143,1745181860,20.058 33,0004,0006,0985.3,+13.7,058,0127,1745182160,20.055 06,0008,0011,0985.3,+13.9,058,0138,1745182460,20.058 01,0006,0008,0985.3,+13.7,060,0130,1745182760,20.043 35,0005,0007,0985.2,+13.7,060,0158,1745183060,20.044 37,0005,0007,0985.5,+13.8,060,0131,1745183360,20.027 35,0004,0006,0985.5,+13.7,060,0113,1745183660,20.021 35,0004,0006,0985.1,+13.5,061,0123,1745183960,20.009 04,0005,0007,0985.2,+13.5,061,0122,1745184260,20.067 35,0004,0006,0985.1,+13.5,062,0121,1745184560,20.172 35,0006,0008,0985.0,+13.2,062,0125,1745184860,20.157 30,0005,0007,0985.1,+13.5,062,0152,1745185160,20.145 11,0006,0008,0985.1,+13.4,061,0131,1745185460,20.13 09,0007,0010,0984.9,+13.2,063,0109,1745185760,20.131 28,0009,0012,0985.2,+13.0,062,0114,1745186060,20.107 06,0007,0010,0985.1,+12.5,063,0157,1745186360,20.114 06,0007,0010,0985.1,+12.3,064,0139,1745186660,20.096 11,0006,0008,0985.0,+12.4,063,0147,1745186960,20.102 09,0005,0007,0984.8,+12.3,064,0115,1745187260,20.093 09,0007,0010,0985.1,+12.2,064,0130,1745187560,20.099 06,0007,0010,0985.2,+12.2,064,0137,1745187860,20.166 06,0005,0007,0985.1,+11.8,064,0153,1745188460,20.23 09,0004,0006,0985.0,+12.3,062,0121,1745188760,20.222 11,0004,0006,0985.1,+12.3,063,0111,1745189060,20.215 28,0003,0005,0984.9,+12.2,064,0142,1745189360,20.21 30,0003,0005,0985.1,+12.1,065,0127,1745189660,20.208 09,0003,0005,0984.9,+11.6,067,0132,1745189960,20.198 06,0004,0006,0984.9,+11.9,066,0131,1745190260,20.195 11,0003,0005,0985.0,+11.8,067,0146,1745190560,20.18 33,0004,0006,0984.8,+11.9,065,0116,1745190860,20.188 11,0003,0005,0985.2,+11.8,067,0134,1745191160,20.163 11,0003,0005,0984.8,+11.6,068,0139,1745191460,20.237 13,0006,0008,0985.0,+11.8,066,0131,1745191760,20.321 33,0005,0007,0984.8,+12.3,065,0145,1745192060,20.299 11,0004,0006,0985.1,+11.8,067,0134,1745192360,20.294 13,0006,0008,0984.9,+12.0,067,0148,1745192660,20.322 11,0005,0007,0984.8,+11.5,068,0131,1745192960,20.295 09,0007,0010,0984.7,+11.5,067,0148,1745193260,20.273 09,0003,0005,0984.8,+11.2,069,0118,1745193560,20.297 09,0005,0007,0984.9,+11.2,068,0129,1745193860,20.264 11,0005,0007,0985.0,+11.3,069,0147,1745194160,20.258 11,0006,0008,0984.8,+10.7,070,0130,1745194460,20.255 13,0004,0006,0984.9,+11.2,069,0162,1745194760,20.251 30,0004,0006,0984.9,+11.0,070,0152,1745195060,20.305 30,0003,0005,0984.8,+10.5,071,0144,1745195360,20.398 13,0005,0007,0984.8,+11.0,071,0147,1745195660,20.381 11,0004,0006,0984.9,+10.5,073,0141,1745195960,20.387 11,0005,0007,0984.9,+10.8,072,0113,1745196260,20.38 11,0004,0006,0985.0,+10.9,072,0130,1745196560,20.363 11,0005,0007,0985.2,+10.7,073,0152,1745196860,20.351 33,0005,0007,0985.3,+10.7,073,0164,1745197160,20.339 09,0005,0007,0984.8,+10.9,072,0145,1745197460,20.327 09,0005,0007,0985.2,+10.7,072,0125,1745197760,20.333 13,0005,0007,0984.9,+10.6,072,0115,1745198060,20.327 09,0005,0007,0984.9,+10.6,072,0156,1745198360,20.333 09,0005,0007,0985.0,+10.6,072,0130,1745198660,20.397 33,0004,0006,0985.3,+10.7,071,0106,1745198960,20.465 06,0005,0007,0985.3,+10.9,071,0134,1745199260,20.458 09,0005,0007,0985.0,+10.6,072,0134,1745199560,20.455 33,0006,0008,0985.1,+10.4,072,0119,1745199860,20.445 11,0004,0006,0985.0,+10.2,073,0128,1745200160,20.441 09,0004,0006,0985.1,+10.4,072,0138,1745200460,20.457 04,0006,0008,0985.3,+10.7,071,0116,1745200760,20.452 06,0004,0006,0984.9,+10.8,071,0127,1745201060,20.247 04,0006,0008,0985.0,+10.6,071,0103,1745201360,20.432 06,0005,0007,0984.8,+10.7,070,0136,1745201660,20.416 09,0006,0008,0984.8,+10.5,071,0153,1745201960,20.422 09,0006,0008,0985.1,+10.3,072,0156,1745202260,20.476 33,0003,0005,0985.0,+10.4,071,0153,1745202560,20.56 06,0005,0007,0985.1,+10.0,072,0138,1745202860,20.555 33,0005,0007,0985.0,+09.9,073,0162,1745203160,20.548 13,0006,0008,0984.8,+09.8,073,0147,1745203460,20.545 09,0004,0006,0984.9,+09.8,073,0158,1745203760,20.536 35,0005,0007,0985.1,+09.6,074,0130,1745204060,20.531 13,0005,0007,0985.1,+09.6,073,0153,1745204360,20.525 30,0005,0007,0985.0,+09.9,073,0137,1745204660,20.522 06,0005,0007,0984.9,+09.7,073,0138,1745204960,20.518 11,0007,0010,0985.1,+09.2,075,0142,1745205260,20.321 33,0005,0007,0984.9,+09.4,074,0135,1745205560,20.501 11,0005,0007,0985.0,+09.6,073,0138,1745205860,20.561 33,0005,0007,0985.0,+09.4,075,0138,1745206160,20.648 11,0006,0008,0985.0,+09.3,076,0138,1745206460,20.642 09,0006,0008,0985.1,+09.2,076,0148,1745206760,20.448 09,0006,0008,0985.2,+09.3,075,0128,1745207060,20.625 09,0004,0006,0985.0,+09.1,075,0142,1745207360,20.429 13,0006,0008,0985.0,+09.1,076,0148,1745207660,20.624 04,0005,0007,0985.1,+09.9,076,0136,1745207960,20.614 11,0005,0007,0985.3,+10.3,075,0141,1745208260,20.619 11,0008,0011,0985.4,+10.4,075,0137,1745208560,20.594 11,0006,0008,0985.2,+10.5,074,0122,1745208860,20.586 09,0006,0008,0985.3,+10.6,074,0160,1745209160,20.585 09,0005,0007,0985.4,+11.0,073,0128,1745209463,23.511 04,0006,0008,0985.2,+11.5,071,0147,1745209760,20.734 09,0005,0007,0985.2,+11.5,071,0118,1745210060,20.723 13,0004,0006,0985.6,+11.7,071,0131,1745210360,20.728 09,0005,0007,0985.6,+11.9,069,0143,1745210660,20.701 30,0005,0007,0985.5,+12.1,068,0110,1745210960,20.704 06,0004,0006,0985.5,+12.3,069,0173,1745211260,20.687 06,0006,0008,0985.3,+12.5,068,0138,1745211560,20.703 04,0005,0007,0985.6,+12.3,069,0142,1745211860,20.676 06,0005,0007,0985.3,+13.0,066,0141,1745212160,20.66 30,0007,0010,0985.5,+12.9,066,0124,1745212460,20.665 23,0006,0008,0985.7,+12.9,066,0125,1745212760,20.669 13,0004,0006,0985.5,+13.0,066,0151,1745213060,20.727 37,0005,0007,0985.4,+13.3,066,0133,1745213360,20.815 40,0006,0008,0985.6,+13.7,066,0131,1745213660,20.8 37,0005,0007,0985.7,+13.8,065,0141,1745213960,20.8 16,0004,0006,0985.8,+14.1,065,0134,1745214260,20.782 40,0005,0007,0985.8,+14.3,064,0139,1745214560,20.771 16,0004,0006,0985.5,+14.6,063,0149,1745214860,20.757 16,0004,0006,0985.9,+15.1,062,0123,1745215160,20.757 40,0004,0006,0985.6,+14.7,061,0153,1745215460,20.753 13,0006,0008,0985.6,+15.6,060,0145,1745215760,20.745 37,0004,0006,0985.7,+15.4,060,0120,1745216060,20.735 37,0004,0006,0985.6,+15.8,060,0145,1745216360,20.732 37,0004,0006,0985.7,+15.9,058,0134,1745216660,20.795 21,0005,0007,0985.6,+16.2,056,0123,1745216960,20.884 23,0004,0006,0985.6,+16.1,057,0123,1745217260,20.868 16,0003,0005,0985.6,+16.8,056,0165,1745217560,20.867 40,0005,0007,0985.5,+16.6,056,0140,1745217860,20.866 37,0004,0006,0985.7,+16.8,057,0126,1745218160,20.853 18,0004,0006,0985.4,+17.1,055,0152,1745218460,20.843 09,0004,0006,0985.7,+17.3,055,0153,1745218763,23.484 16,0003,0005,0985.7,+17.4,052,0158,1745219060,20.816 40,0004,0006,0985.7,+17.6,055,0129,1745219360,20.826 35,0003,0005,0985.6,+17.7,053,0128,1745219660,20.811 04,0004,0006,0985.5,+17.8,053,0123,1745219960,20.805 01,0004,0006,0985.7,+18.0,055,0127,1745220260,20.86 21,0004,0006,0985.5,+18.0,054,0127,1745220560,20.929 33,0003,0005,0985.7,+18.4,051,0142,1745220860,20.928 04,0004,0006,0985.7,+18.7,052,0116,1745221160,20.93 35,0003,0005,0985.3,+18.9,050,0123,1745221460,20.92 28,0005,0007,0985.5,+18.6,049,0145,1745221760,20.919 21,0003,0005,0985.3,+18.8,050,0134,1745222060,20.913 25,0007,0010,0985.3,+19.5,048,0134,1745222360,20.895 23,0005,0007,0985.6,+19.4,048,0139,1745222660,20.881 16,0002,0003,0985.5,+19.8,045,0149,1745222960,20.882 18,0004,0006,0985.5,+19.8,045,0139,1745223260,20.89 21,0006,0008,0985.3,+19.8,045,0133,1745223560,20.873 13,0002,0003,0985.1,+20.3,044,0129,1745223860,20.932 37,0005,0007,0985.4,+20.3,047,0133,1745224161,21.014 01,0003,0005,0985.6,+20.8,047,0133,1745224461,21.008 18,0003,0005,0985.4,+20.7,046,0130,1745224761,21.005 37,0003,0005,0985.4,+21.2,046,0147,1745225061,21.005 40,0004,0006,0985.2,+21.1,045,0153,1745225360,20.976 35,0003,0005,0985.3,+21.7,045,0140,1745225660,20.974 45,0003,0005,0985.4,+21.5,044,0153,1745225960,20.965 06,0003,0005,0985.2,+21.7,043,0131,1745226260,20.957 42,0004,0006,0985.2,+22.1,043,0133,1745226560,20.949 09,0003,0005,0985.2,+22.2,043,0125,1745226860,20.951 01,0004,0006,0985.0,+22.5,041,0150,1745227160,20.94 40,0003,0005,0984.8,+23.1,042,0143,1745227461,21.008 00,0004,0006,0985.1,+23.2,039,0159,1745227760,20.893 11,0003,0005,0985.1,+22.9,043,0129,1745228060,20.887 40,0002,0003,0984.8,+22.8,043,0143,1745228360,20.882 01,0002,0003,0985.1,+22.8,041,0136,1745228960,20.866 04,0002,0003,0984.7,+23.0,041,0126,1745229261,21.062 04,0002,0003,0984.6,+23.1,041,0131,1745229561,21.031 35,0005,0007,0984.7,+23.7,039,0116,1745229861,21.039 04,0002,0003,0984.5,+23.7,038,0108,1745230161,21.02 04,0002,0003,0984.7,+23.4,039,0152,1745230461,21.031 21,0004,0006,0984.8,+23.6,037,0159,1745230761,21.013 01,0003,0005,0984.6,+23.9,038,0149,1745231061,21.058 33,0003,0005,0984.5,+24.3,038,0119,1745231361,21.147 06,0002,0003,0984.5,+24.5,036,0138,1745231661,21.151 37,0002,0003,0984.6,+24.5,037,0140,1745231961,21.124 06,0003,0005,0984.5,+24.5,034,0149,1745232261,21.125 09,0002,0003,0984.2,+24.4,037,0122,1745232560,20.926 06,0003,0005,0984.4,+24.6,036,0140,1745233161,21.106 40,0003,0005,0984.2,+25.1,036,0147,1745233461,21.09 11,0002,0003,0984.3,+25.4,035,0136,1745233761,21.091 09,0002,0003,0984.4,+25.3,035,0131,1745234061,21.08 09,0004,0006,0984.2,+25.5,034,0146,1745234361,21.071 16,0003,0005,0984.1,+25.4,029,0142,1745234661,21.13 11,0004,0006,0984.2,+25.8,031,0143,1745234961,21.225 09,0003,0005,0984.2,+25.9,033,0162,1745235261,21.21 11,0002,0003,0984.1,+25.9,034,0144,1745235561,21.196 37,0003,0005,0983.7,+25.9,035,0129,1745235861,21.196 09,0002,0003,0983.8,+26.0,033,0129,1745236161,21.183 37,0002,0003,0984.0,+25.8,032,0116,1745236461,21.181 06,0003,0005,0983.8,+25.7,030,0152,1745236761,21.161 00,0004,0006,0983.6,+25.8,029,0140,1745237061,21.166 35,0011,0015,0983.8,+25.7,026,0140,1745237361,21.155 06,0003,0005,0983.7,+26.0,029,0131,1745237661,21.152 06,0004,0006,0983.6,+26.8,027,0134,1745237961,21.145 04,0003,0005,0983.6,+26.5,028,0120,1745238261,21.204 00,0002,0003,0983.6,+26.5,028,0138,1745238561,21.28 04,0003,0005,0983.4,+26.2,029,0160,1745238861,21.276 18,0002,0003,0983.4,+26.7,028,0125,1745239161,21.27 18,0003,0005,0983.5,+26.8,030,0151,1745239461,21.255 09,0003,0005,0983.3,+26.9,027,0132,1745239761,21.059 40,0002,0003,0983.1,+26.4,026,0126,1745240061,21.048 09,0015,0021,0983.2,+26.6,027,0141,1745240361,21.043 13,0002,0003,0983.1,+26.5,025,0146,1745240661,21.225 37,0002,0003,0983.1,+26.9,025,0137,1745240961,21.221 04,0005,0007,0982.7,+26.8,026,0132,1745241261,21.213 04,0008,0011,0983.0,+26.7,027,0117,1745241561,21.013 06,0002,0003,0983.2,+26.6,025,0134,1745241861,21.077 04,0002,0003,0982.9,+26.4,024,0143,1745242161,21.344 04,0003,0005,0983.0,+26.1,027,0135,1745242461,21.338 11,0002,0003,0983.0,+25.8,025,0144,1745242761,21.328 09,0002,0003,0982.9,+25.7,025,0133,1745243061,21.318 09,0002,0003,0982.9,+25.4,026,0130,1745243361,21.311 13,0009,0012,0983.0,+25.4,026,0149,1745243661,21.314 01,0003,0005,0982.7,+25.6,027,0127,1745243961,21.107 11,0006,0008,0982.8,+25.3,029,0144,1745244261,21.285 06,0003,0005,0982.6,+25.0,032,0118,1745244561,21.288 04,0004,0006,0982.8,+24.8,031,0141,1745244861,21.269 01,0007,0010,0982.5,+24.5,031,0118,1745245161,21.266 11,0004,0006,0982.8,+24.5,032,0117,1745245461,21.328 06,0002,0003,0982.4,+24.2,032,0144,1745245761,21.408 09,0004,0006,0982.5,+24.2,031,0132,1745246061,21.402 35,0003,0005,0982.6,+24.2,031,0152,1745246361,21.397 09,0004,0006,0982.5,+24.0,033,0135,1745246661,21.385 06,0003,0005,0982.7,+23.9,032,0118,1745246961,21.189 06,0006,0008,0982.6,+23.8,032,0128,1745247261,21.374 04,0005,0007,0982.8,+23.9,033,0146,1745247561,21.366 09,0003,0005,0982.7,+23.9,032,0127,1745247861,21.358 06,0003,0005,0982.6,+23.9,032,0123,1745248161,21.34 37,0004,0006,0982.8,+24.0,032,0141,1745248461,21.365 04,0011,0015,0982.7,+24.0,031,0128,1745248761,21.339 35,0009,0012,0983.0,+23.7,033,0141,1745249061,21.391 09,0005,0007,0982.6,+24.0,034,0146,1745249361,21.471 04,0004,0006,0982.6,+23.8,034,0133,1745249661,21.463 37,0004,0006,0982.7,+23.6,035,0123,1745249961,21.457 09,0004,0006,0982.9,+23.3,035,0145,1745250261,21.45 13,0005,0007,0982.6,+23.2,035,0123,1745250561,21.438 23,0004,0006,0982.5,+23.1,034,0124,1745250861,21.432 35,0003,0005,0982.8,+23.0,035,0134,1745251161,21.427 04,0003,0005,0982.7,+22.7,036,0124,1745251461,21.414 01,0004,0006,0982.5,+22.7,036,0132,1745251761,21.392 25,0009,0012,0982.8,+22.5,035,0113,1745252061,21.417 06,0005,0007,0982.7,+22.3,036,0129,1745252361,21.392 06,0002,0003,0982.6,+22.1,035,0148,1745252661,21.451 37,0007,0010,0982.6,+21.9,035,0149,1745252961,21.531 06,0003,0005,0983.0,+21.9,036,0138,1745253261,21.519 04,0005,0007,0982.9,+21.7,037,0131,1745253561,21.508 35,0004,0006,0983.1,+21.6,036,0121,1745253861,21.527 35,0006,0008,0983.1,+21.7,036,0114,1745254161,21.511 35,0003,0005,0983.2,+21.7,036,0132,1745254461,21.501 16,0003,0005,0983.1,+21.3,038,0146,1745254761,21.491 33,0003,0005,0983.2,+21.3,038,0133,1745255061,21.483 37,0003,0005,0983.1,+21.2,039,0113,1745255361,21.477 28,0005,0007,0983.0,+21.2,038,0133,1745255661,21.469 25,0005,0007,0983.2,+21.3,038,0147,1745255961,21.465 18,0005,0007,0983.3,+21.3,038,0144,1745256261,21.513 16,0004,0006,0983.4,+21.0,038,0134,1745256561,21.595 23,0002,0003,0983.7,+20.4,040,0149,1745256861,21.587 33,0004,0006,0983.7,+20.3,041,0130,1745257161,21.58 04,0003,0005,0983.7,+20.6,040,0155,1745257461,21.573 04,0005,0007,0983.9,+20.0,043,0151,1745257761,21.569 01,0003,0005,0983.6,+19.8,044,0153,1745258061,21.561 30,0005,0007,0983.8,+20.1,042,0147,1745258361,21.559 13,0004,0006,0983.7,+19.6,044,0125,1745258661,21.543 11,0004,0006,0984.1,+19.5,044,0144,1745258961,21.535 18,0005,0007,0983.8,+18.9,047,0132,1745259261,21.529 30,0004,0006,0983.9,+18.9,045,0133,1745259561,21.514 13,0006,0008,0984.1,+19.2,044,0128,1745259861,21.58 13,0004,0006,0984.0,+19.0,046,0141,1745260161,21.66 33,0004,0006,0984.1,+18.6,047,0110,1745260461,21.691 09,0006,0008,0984.0,+18.2,048,0133,1745261061,21.641 37,0005,0007,0984.4,+18.1,048,0144,1745261361,21.632 06,0005,0007,0984.2,+17.9,050,0109,1745261661,21.62 33,0004,0006,0984.2,+18.1,050,0133,1745261961,21.61 13,0004,0006,0984.4,+17.9,050,0125,1745262261,21.62 04,0008,0011,0984.5,+17.7,051,0152,1745262561,21.604 04,0005,0007,0984.5,+17.3,052,0133,1745262861,21.612 01,0004,0006,0984.3,+17.1,053,0142,1745263161,21.595 30,0006,0008,0984.1,+17.1,054,0125,1745263461,21.656 09,0004,0006,0984.2,+17.3,052,0136,1745263761,21.722 33,0007,0010,0984.4,+17.0,053,0145,1745264061,21.721 13,0004,0006,0984.3,+16.9,054,0145,1745264361,21.71 21,0003,0005,0984.1,+16.8,055,0141,1745264661,21.708 13,0005,0007,0984.4,+16.4,056,0134,1745264961,21.706 11,0005,0007,0984.4,+16.3,057,0127,1745265261,21.698 33,0005,0007,0984.3,+16.4,057,0136,1745265561,21.689 11,0005,0007,0984.2,+16.8,056,0121,1745265861,21.688 06,0003,0005,0984.7,+16.7,056,0123,1745266161,21.677 13,0004,0006,0984.5,+16.5,056,0119,1745266461,21.679 00,0003,0005,0984.6,+16.4,056,0131,1745266761,21.655 13,0003,0005,0984.5,+16.1,058,0141,1745267061,21.715 30,0003,0005,0984.6,+16.0,058,0139,1745267361,21.817 11,0003,0005,0984.7,+16.3,057,0152,1745267661,21.8 13,0003,0005,0984.5,+16.2,057,0126,1745267961,21.781 09,0008,0011,0984.8,+16.0,058,0140,1745268261,21.766 01,0005,0007,0984.7,+15.7,059,0137,1745268561,21.753 33,0004,0006,0984.7,+15.4,060,0124,1745268861,21.759 01,0004,0006,0984.7,+15.3,060,0125,1745269161,21.746 30,0003,0005,0984.7,+15.4,060,0158,1745269461,21.753 01,0005,0007,0984.8,+15.4,060,0127,1745269761,21.746 00,0003,0005,0984.8,+15.4,060,0138,1745270061,21.73 09,0003,0005,0984.6,+15.8,057,0130,1745270361,21.729 04,0005,0007,0984.7,+15.8,058,0145,1745270661,21.791 25,0003,0005,0984.7,+15.1,060,0140,1745270961,21.875 09,0004,0006,0985.0,+15.4,060,0127,1745271261,21.866 16,0004,0006,0984.9,+15.3,060,0129,1745271561,21.853 35,0005,0007,0984.8,+15.2,060,0153,1745271861,21.849 37,0004,0006,0985.0,+15.0,062,0141,1745272161,21.843 04,0009,0012,0984.9,+15.0,061,0143,1745272461,21.835 16,0004,0006,0985.1,+15.4,060,0138,1745272761,21.821 37,0004,0006,0985.1,+15.0,061,0126,1745273061,21.809 18,0003,0005,0985.0,+15.8,058,0124,1745273361,21.806 16,0003,0005,0984.9,+15.4,059,0131,1745273661,21.815 35,0004,0006,0985.1,+15.2,061,0135,1745273961,21.787 18,0003,0005,0985.1,+15.1,060,0112,1745274261,21.846 13,0003,0005,0984.8,+14.8,061,0129,1745274561,21.936 11,0004,0006,0984.8,+14.7,062,0160,1745274861,21.929 13,0004,0006,0984.7,+14.1,063,0114,1745275161,21.923 13,0003,0005,0985.0,+14.3,063,0131,1745275461,21.926 13,0003,0005,0984.6,+14.1,063,0136,1745275761,21.926 11,0004,0006,0984.9,+13.6,065,0120,1745276061,21.913 11,0004,0006,0985.1,+13.5,065,0149,1745276361,21.894 13,0003,0005,0985.1,+13.9,063,0113,1745276661,21.885 16,0004,0006,0985.1,+13.6,065,0137,1745276961,21.881 13,0004,0006,0985.0,+13.9,064,0134,1745277261,21.873 16,0004,0006,0984.9,+13.6,065,0131,1745277561,21.858 40,0003,0005,0985.0,+13.6,065,0131,1745277861,21.929 37,0006,0008,0984.9,+13.1,066,0132,1745278162,22.019 37,0004,0006,0984.7,+13.4,065,0144,1745278462,22.004 16,0003,0005,0984.8,+13.3,066,0159,1745278761,21.998 16,0004,0006,0984.8,+13.0,066,0133,1745279061,21.993 13,0003,0005,0984.9,+13.4,066,0130,1745279361,21.971 13,0003,0005,0984.7,+12.9,068,0157,1745279661,21.974 13,0006,0008,0984.7,+13.1,067,0135,1745279961,21.969 16,0006,0008,0985.0,+12.8,068,0140,1745280261,21.962 13,0004,0006,0984.9,+12.9,068,0145,1745280561,21.954 18,0006,0008,0985.0,+12.9,067,0152,1745280861,21.955 37,0005,0007,0985.2,+12.5,069,0134,1745281161,21.944 37,0005,0007,0985.1,+13.0,067,0129,1745281462,22.001 16,0005,0007,0984.9,+12.7,067,0146,1745281762,22.084 16,0004,0006,0984.9,+12.3,069,0138,1745282062,22.078 11,0006,0008,0985.2,+12.2,069,0140,1745282362,22.075 11,0004,0006,0985.1,+12.7,067,0131,1745282662,22.078 40,0004,0006,0985.1,+12.5,067,0134,1745282962,22.059 13,0004,0006,0985.2,+12.1,068,0146,1745283262,22.056 37,0003,0005,0985.1,+11.8,068,0136,1745283562,22.051 37,0003,0005,0985.4,+11.9,069,0138,1745283862,22.044 37,0004,0006,0985.1,+11.6,068,0135,1745284162,22.026 13,0004,0006,0985.3,+11.8,067,0134,1745284462,22.043 16,0004,0006,0985.2,+12.0,066,0128,1745284762,22.016 13,0005,0007,0985.1,+11.2,068,0122,1745285062,22.083 37,0003,0005,0984.8,+11.3,066,0122,1745285362,22.179 16,0005,0007,0985.2,+11.6,065,0123,1745285662,22.159 16,0005,0007,0985.0,+11.6,066,0139,1745285962,22.156 13,0004,0006,0985.3,+11.6,066,0144,1745286262,22.14 16,0004,0006,0985.3,+11.5,066,0130,1745286562,22.139 37,0005,0007,0985.1,+11.5,066,0148,1745286862,22.128 37,0004,0006,0985.0,+11.3,066,0128,1745287162,22.122 13,0005,0007,0985.0,+11.4,066,0119,1745287462,22.123 16,0005,0007,0985.0,+11.0,068,0128,1745287762,22.122 40,0007,0010,0985.1,+10.9,068,0141,1745288062,22.142 37,0005,0007,0985.1,+10.9,068,0127,1745288362,22.106 18,0004,0006,0985.0,+10.8,068,0145,1745288662,22.17 16,0004,0006,0985.0,+11.0,067,0143,1745288962,22.267 18,0004,0006,0985.1,+10.9,067,0154,1745289262,22.261 16,0004,0006,0985.2,+10.3,069,0128,1745289562,22.25 18,0004,0006,0985.4,+10.4,069,0144,1745289862,22.246 37,0004,0006,0985.2,+10.5,068,0117,1745290162,22.051 18,0005,0007,0985.2,+10.3,069,0135,1745290465,25.062 18,0005,0007,0985.2,+10.2,070,0133,1745290762,22.231 37,0004,0006,0985.3,+10.5,069,0125,1745291062,22.218 16,0004,0006,0985.6,+10.4,068,0102,1745291362,22.211 40,0004,0006,0985.3,+10.6,069,0136,1745291662,22.199 40,0005,0007,0985.4,+10.4,068,0123,1745291962,22.206 18,0004,0006,0985.2,+10.0,070,0169,1745292262,22.265 16,0005,0007,0985.6,+10.1,070,0138,1745292562,22.338 37,0004,0006,0985.4,+10.6,067,0109,1745292862,22.365 40,0005,0007,0985.8,+10.6,068,0133,1745293162,22.328 37,0006,0008,0985.6,+10.3,069,0148,1745293462,22.332 16,0004,0006,0985.8,+10.3,068,0153,1745293762,22.313 16,0005,0007,0985.6,+10.1,070,0137,1745294062,22.32 99,0005,0007,0985.5,+10.2,069,0133,1745294362,22.316 13,0004,0006,0985.7,+10.3,068,0142,1745294662,22.313 37,0005,0007,0985.9,+10.3,069,0136,1745294962,22.302 11,0004,0006,0985.9,+10.6,066,0127,1745295262,22.283 13,0004,0006,0986.1,+10.8,066,0131,1745295562,22.286 13,0006,0008,0986.0,+10.7,066,0145,1745295862,22.335 13,0005,0007,0985.7,+11.2,064,0128,1745296162,22.405 13,0003,0005,0986.2,+11.1,065,0134,1745296462,22.4 18,0004,0006,0986.1,+11.5,064,0124,1745296762,22.404 16,0003,0005,0986.3,+11.7,064,0133,1745297362,22.394 18,0003,0005,0986.3,+11.9,063,0126,1745297662,22.409 18,0004,0006,0986.0,+11.8,063,0142,1745297962,22.376 18,0004,0006,0986.4,+11.7,064,0132,1745298262,22.372 37,0004,0006,0986.2,+12.4,061,0142,1745298562,22.366 18,0004,0006,0986.5,+12.4,061,0152,1745298862,22.359 18,0004,0006,0986.6,+12.4,060,0123,1745299162,22.353 37,0005,0007,0986.2,+12.6,058,0135,1745299462,22.428 18,0005,0007,0986.4,+13.3,058,0138,1745299762,22.498 18,0004,0006,0986.7,+13.6,058,0141,1745300062,22.493 18,0003,0005,0986.5,+13.9,056,0138,1745300362,22.48 16,0007,0010,0986.7,+13.9,057,0147,1745300662,22.474 18,0003,0005,0986.6,+14.5,055,0120,1745300962,22.478 21,0005,0007,0986.7,+14.7,053,0122,1745301262,22.472 21,0004,0006,0986.6,+14.7,052,0136,1745301562,22.467 21,0006,0008,0986.6,+14.6,051,0114,1745301862,22.456 21,0005,0007,0986.7,+14.9,051,0130,1745302162,22.442 16,0004,0006,0986.7,+15.0,050,0132,1745302462,22.451 16,0004,0006,0986.7,+14.7,049,0132,1745302762,22.434 13,0007,0010,0986.6,+15.7,048,0139,1745303062,22.492 21,0004,0006,0987.0,+16.3,049,0132,1745303362,22.578 18,0006,0008,0987.1,+16.7,045,0134,1745303662,22.564 06,0004,0006,0986.8,+16.5,046,0147,1745303962,22.567 13,0003,0005,0986.6,+17.7,045,0122,1745304262,22.562 25,0006,0008,0987.0,+17.2,045,0162,1745304562,22.551 37,0004,0006,0986.8,+17.7,044,0149,1745304862,22.537 21,0004,0006,0987.0,+17.7,045,0135,1745305162,22.54 21,0004,0006,0987.1,+17.9,046,0152,1745305462,22.526 16,0003,0005,0987.1,+17.7,047,0143,1745305762,22.524 09,0003,0005,0987.2,+16.9,049,0126,1745306062,22.509 04,0005,0007,0987.2,+16.8,049,0136,1745306362,22.504 09,0003,0005,0987.5,+16.5,049,0111,1745306662,22.575 04,0003,0005,0987.7,+17.3,050,0119,1745306962,22.656 18,0004,0006,0987.2,+18.2,046,0119,1745307262,22.645 37,0004,0006,0987.2,+18.3,046,0123,1745307562,22.631 06,0002,0003,0987.4,+19.3,045,0139,1745307862,22.625 16,0005,0007,0987.2,+20.0,045,0130,1745308162,22.617 09,0004,0006,0987.3,+18.6,046,0132,1745308462,22.617 04,0004,0006,0987.2,+20.0,043,0112,1745308762,22.619 33,0004,0006,0987.4,+20.2,043,0158,1745309062,22.622 37,0008,0011,0987.4,+20.2,043,0135,1745309362,22.592 37,0006,0008,0987.2,+20.3,043,0132,1745309662,22.584 06,0005,0007,0987.4,+20.5,042,0130,1745309962,22.584 06,0008,0011,0987.1,+20.4,043,0131,1745310262,22.638 01,0003,0005,0987.0,+20.4,043,0134,1745310562,22.717 01,0004,0006,0987.1,+21.3,043,0146,1745310862,22.721 37,0003,0005,0987.1,+20.8,042,0147,1745311162,22.699 37,0007,0010,0987.0,+21.0,043,0152,1745311462,22.693 00,0005,0007,0987.0,+20.7,041,0137,1745311762,22.685 06,0006,0008,0987.2,+21.3,039,0117,1745312062,22.681 37,0004,0006,0987.0,+21.4,042,0119,1745312362,22.676 01,0006,0008,0987.0,+22.3,039,0161,1745312662,22.659 04,0002,0003,0987.0,+21.9,040,0135,1745312962,22.661 01,0003,0005,0987.0,+21.6,040,0143,1745313262,22.644 37,0003,0005,0987.2,+22.3,042,0147,1745313562,22.638 04,0003,0005,0987.0,+22.5,041,0136,1745313862,22.697 01,0004,0006,0987.1,+21.9,039,0115,1745314162,22.787 35,0004,0006,0986.7,+22.4,039,0118,1745314462,22.776 01,0002,0003,0986.9,+22.7,039,0140,1745314762,22.771 37,0003,0005,0986.7,+23.6,039,0126,1745315062,22.76 37,0002,0003,0986.8,+23.5,037,0132,1745315362,22.76 16,0004,0006,0986.8,+23.7,038,0115,1745315662,22.747 33,0006,0008,0986.7,+23.7,040,0125,1745315962,22.737 16,0004,0006,0986.6,+23.7,037,0132,1745316262,22.539 16,0004,0006,0986.2,+23.7,038,0127,1745316562,22.535 35,0004,0006,0986.4,+24.5,038,0135,1745316862,22.528 33,0003,0005,0986.5,+24.4,038,0135,1745317162,22.517 33,0002,0003,0986.5,+24.4,037,0133,1745317462,22.587 18,0003,0005,0986.3,+24.2,035,0148,1745317762,22.659 33,0005,0007,0986.2,+24.5,034,0118,1745318062,22.842 35,0006,0008,0986.0,+24.5,035,0132,1745318362,22.829 23,0003,0005,0986.3,+25.0,034,0149,1745318662,22.631 01,0003,0005,0986.1,+24.8,033,0114,1745318962,22.643 13,0002,0003,0986.1,+25.0,033,0126,1745319262,22.803 18,0003,0005,0986.0,+25.5,035,0156,1745319562,22.61 11,0002,0003,0986.0,+25.2,035,0127,1745319862,22.795 11,0004,0006,0985.9,+24.8,033,0122,1745320462,22.59 16,0003,0005,0986.0,+24.8,033,0136,1745320762,22.588 13,0003,0005,0985.9,+25.1,033,0130,1745321062,22.646 33,0002,0003,0985.6,+25.8,033,0138,1745321362,22.734 09,0005,0007,0985.6,+25.6,031,0138,1745322262,22.705 11,0005,0007,0985.6,+26.1,033,0141,1745322562,22.884 35,0003,0005,0985.7,+26.1,032,0131,1745322862,22.875 06,0003,0005,0985.7,+25.8,030,0140,1745323162,22.867 11,0002,0003,0985.7,+26.0,029,0134,1745323462,22.857 06,0005,0007,0985.5,+26.8,029,0141,1745323762,22.843 11,0003,0005,0985.4,+26.5,027,0113,1745324062,22.837 33,0002,0003,0985.7,+26.6,028,0145,1745324362,22.832 35,0002,0003,0985.3,+26.3,027,0140,1745324662,22.9 09,0003,0005,0985.6,+26.1,028,0122,1745324962,22.778 11,0003,0005,0985.4,+25.8,028,0128,1745325262,22.979 06,0008,0011,0985.5,+26.4,028,0117,1745325562,22.953 35,0002,0003,0985.3,+26.3,029,0127,1745325862,22.95 35,0003,0005,0985.3,+25.9,028,0157,1745326162,22.95 28,0003,0005,0985.1,+26.7,028,0121,1745326462,22.745 23,0004,0006,0985.3,+26.4,029,0138,1745326762,22.738 21,0004,0006,0985.3,+26.8,026,0121,1745327062,22.917 13,0003,0005,0985.1,+26.6,027,0116,1745327362,22.917 37,0003,0005,0985.4,+26.8,027,0148,1745327662,22.972 21,0002,0003,0985.2,+25.8,028,0136,1745327962,22.709 16,0002,0003,0985.2,+25.2,027,0130,1745328262,22.77 16,0002,0003,0984.8,+25.9,027,0133,1745328562,22.846 37,0003,0005,0985.0,+25.4,030,0151,1745328863,23.033 16,0003,0005,0985.0,+25.5,029,0128,1745329162,22.829 13,0003,0005,0985.2,+26.0,027,0136,1745329462,22.821 16,0002,0003,0985.1,+26.3,026,0125,1745329763,23.011 21,0004,0006,0984.8,+26.3,026,0107,1745330063,23.005 13,0002,0003,0985.0,+25.7,027,0124,1745330362,22.994 23,0004,0006,0985.0,+26.1,027,0140,1745330662,22.801 33,0002,0003,0985.3,+26.4,025,0158,1745330962,22.982 16,0004,0006,0984.8,+26.2,026,0129,1745331262,22.778 11,0002,0003,0984.8,+25.8,028,0138,1745331562,22.966 37,0002,0003,0985.0,+26.0,028,0114,1745331863,23.025 11,0003,0005,0984.9,+26.1,027,0136,1745332162,22.909 16,0002,0003,0984.7,+26.1,028,0124,1745332463,23.098 23,0002,0003,0985.0,+25.9,027,0145,1745332763,23.091 35,0004,0006,0984.6,+25.7,028,0145,1745333062,22.902 21,0005,0007,0984.7,+25.2,033,0121,1745333363,23.078 37,0003,0005,0984.6,+24.5,031,0149,1745333663,23.063 13,0002,0003,0985.0,+23.9,035,0143,1745333963,23.051 16,0002,0003,0984.9,+23.7,035,0155,1745334263,23.041 16,0003,0005,0984.9,+23.4,037,0148,1745334563,23.046 37,0003,0005,0985.0,+24.0,036,0149,1745334863,23.043 16,0002,0003,0984.8,+23.9,037,0122,1745335163,23.019 11,0002,0003,0984.8,+24.1,034,0130,1745335463,23.075 11,0005,0007,0984.7,+24.1,035,0155,1745335763,23.174 13,0002,0003,0984.8,+24.2,037,0167,1745336063,23.148 16,0002,0003,0984.8,+24.2,034,0129,1745336363,23.147 13,0003,0005,0984.8,+24.0,036,0131,1745336663,23.141 13,0003,0005,0984.7,+24.2,034,0124,1745336963,23.136 13,0003,0005,0984.8,+24.0,035,0140,1745337263,23.126 18,0002,0003,0985.1,+23.2,035,0130,1745337563,23.122 35,0003,0005,0984.9,+22.8,037,0134,1745337863,23.105 37,0002,0003,0985.1,+22.2,038,0125,1745338163,23.098 18,0002,0003,0985.0,+21.7,038,0127,1745338463,23.083 16,0002,0003,0984.9,+21.3,038,0132,1745338763,23.102 18,0003,0005,0985.3,+21.1,038,0129,1745339063,23.18 33,0002,0003,0984.9,+20.9,039,0136,1745339363,23.25 18,0001,0002,0985.3,+20.7,039,0127,1745339663,23.217 18,0002,0003,0985.1,+20.4,040,0117,1745339963,23.219 21,0002,0003,0985.5,+20.2,041,0132,1745340263,23.203 18,0002,0003,0985.4,+20.2,041,0128,1745340563,23.196 21,0002,0003,0985.4,+20.1,040,0133,1745340863,23.196 13,0001,0002,0985.1,+19.9,040,0145,1745341163,23.181 23,0001,0002,0985.3,+20.0,039,0129,1745341463,23.172 01,0002,0003,0985.4,+19.9,040,0132,1745341763,23.191 37,0001,0002,0985.3,+19.5,040,0131,1745342063,23.205 06,0002,0003,0985.3,+19.4,041,0139,1745342363,23.175 37,0002,0003,0985.4,+19.2,041,0114,1745342663,23.217 09,0001,0002,0985.7,+19.1,041,0132,1745342963,23.317 16,0002,0003,0985.5,+18.6,043,0135,1745343263,23.297 35,0002,0003,0985.4,+18.7,042,0093,1745343563,23.282 23,0001,0002,0985.6,+18.5,042,0131,1745343863,23.272 28,0001,0002,0985.7,+18.3,043,0140,1745344163,23.297 42,0002,0003,0985.3,+18.2,043,0145,1745344463,23.277 09,0002,0003,0985.7,+18.2,044,0128,1745344763,23.269 06,0002,0003,0985.7,+17.8,045,0109,1745345063,23.239 11,0002,0003,0985.9,+18.0,045,0126,1745345363,23.224 42,0002,0003,0986.2,+17.8,046,0171,1745345663,23.243 40,0002,0003,0986.4,+17.9,045,0140,1745345963,23.221 18,0002,0003,0986.3,+17.4,047,0143,1745346263,23.281 45,0003,0005,0986.5,+17.6,047,0131,1745346563,23.38 23,0002,0003,0986.4,+17.4,048,0122,1745346863,23.361 45,0003,0005,0986.6,+17.3,049,0147,1745347163,23.345 18,0002,0003,0986.6,+17.4,048,0156,1745347463,23.36 18,0005,0007,0986.5,+17.2,050,0132,1745347763,23.346 13,0003,0005,0986.8,+17.1,051,0124,1745348063,23.337 45,0003,0005,0987.0,+17.2,052,0133,1745348363,23.364 13,0003,0005,0986.9,+17.1,051,0140,1745348663,23.326 16,0002,0003,0987.0,+17.1,052,0159,1745348963,23.317 16,0002,0003,0987.0,+17.0,052,0134,1745349263,23.305 45,0004,0006,0986.8,+16.3,054,0137,1745349563,23.301 21,0003,0005,0987.0,+16.3,054,0120,1745349863,23.359 42,0002,0003,0987.1,+16.2,054,0117,1745350163,23.443 16,0003,0005,0987.0,+15.9,055,0139,1745350463,23.432 25,0003,0005,0987.3,+15.8,055,0129,1745350763,23.416 21,0003,0005,0987.2,+15.7,056,0133,1745351063,23.431 28,0002,0003,0987.1,+15.7,056,0115,1745351363,23.409 23,0003,0005,0987.2,+15.7,056,0120,1745351663,23.399 40,0002,0003,0987.2,+15.5,056,0137,1745351963,23.4 25,0003,0005,0987.4,+15.4,057,0150,1745352263,23.397 23,0002,0003,0987.0,+15.3,057,0107,1745352563,23.395 30,0002,0003,0987.0,+15.3,058,0128,1745352863,23.381 28,0002,0003,0987.4,+15.4,057,0137,1745353163,23.366 30,0003,0005,0987.2,+14.8,059,0142,1745353463,23.424 28,0002,0003,0987.5,+15.1,058,0131,1745353763,23.505 30,0002,0003,0987.4,+15.0,058,0121,1745354063,23.505 33,0003,0005,0987.7,+15.1,057,0133,1745354363,23.499 30,0004,0006,0987.5,+14.9,058,0151,1745354663,23.502 28,0002,0003,0987.2,+14.6,060,0123,1745354963,23.49 23,0002,0003,0987.5,+14.4,060,0166,1745355263,23.497 28,0003,0005,0987.3,+14.2,060,0098,1745355563,23.478 25,0005,0007,0987.5,+14.4,060,0123,1745355863,23.467 28,0005,0007,0987.4,+13.8,061,0130,1745356163,23.467 28,0003,0005,0987.7,+14.0,062,0131,1745356463,23.444 23,0004,0006,0987.6,+14.4,060,0145,1745356763,23.45 37,0006,0008,0987.3,+14.3,060,0141,1745357063,23.511 25,0003,0005,0987.7,+14.0,061,0130,1745357363,23.585 42,0003,0005,0987.5,+13.9,060,0147,1745357663,23.583 25,0005,0007,0988.0,+13.8,060,0135,1745357963,23.566 30,0005,0007,0987.5,+13.3,062,0160,1745358263,23.564 28,0003,0005,0987.7,+13.7,062,0130,1745358563,23.554 28,0004,0006,0987.8,+13.7,063,0137,1745358863,23.548 40,0003,0005,0987.5,+13.5,062,0142,1745359163,23.528 40,0005,0007,0987.5,+13.5,061,0161,1745359463,23.525 28,0004,0006,0987.6,+12.9,062,0116,1745359763,23.532 42,0003,0005,0987.6,+13.3,060,0150,1745360063,23.524 30,0004,0006,0987.8,+13.7,059,0135,1745360363,23.516 30,0004,0006,0987.7,+12.9,062,0146,1745360663,23.584 40,0004,0006,0987.4,+13.2,061,0135,1745360963,23.658 30,0005,0007,0987.3,+12.7,064,0132,1745361263,23.65 28,0004,0006,0987.7,+12.9,062,0155,1745361563,23.643 30,0004,0006,0987.6,+12.6,064,0121,1745361863,23.651 30,0004,0006,0987.6,+12.6,064,0129,1745362163,23.636 30,0003,0005,0987.5,+12.5,064,0119,1745362463,23.631 40,0006,0008,0987.5,+12.2,065,0133,1745363253,33.502 40,0003,0005,0987.5,+11.9,065,0136,1745363553,33.482 28,0004,0006,0987.2,+11.7,066,0143,1745363853,33.476 40,0004,0006,0987.2,+11.5,067,0157,1745364153,33.501 40,0003,0005,0987.6,+11.8,066,0131,1745364453,33.629 40,0005,0007,0987.6,+11.0,068,0116,1745364753,33.636 40,0003,0005,0987.1,+11.6,067,0155,1745365053,33.619 30,0004,0006,0987.2,+11.5,067,0102,1745365353,33.607 28,0004,0006,0987.4,+11.2,068,0115,1745365653,33.597 28,0004,0006,0987.3,+11.7,066,0126,1745365953,33.598 28,0005,0007,0987.2,+11.6,067,0139,1745366253,33.599 28,0005,0007,0987.3,+11.7,065,0112,1745366553,33.601 30,0003,0005,0987.5,+11.8,065,0126,1745366853,33.575 30,0006,0008,0987.1,+11.6,066,0134,1745367153,33.582 30,0005,0007,0987.3,+10.9,068,0138,1745367453,33.568 30,0004,0006,0987.4,+11.4,067,0114,1745367753,33.577 30,0003,0005,0987.4,+10.9,067,0135,1745368053,33.708 28,0003,0005,0987.5,+11.0,067,0106,1745368353,33.706 28,0003,0005,0987.2,+11.5,066,0136,1745368653,33.7 42,0003,0005,0987.4,+11.2,067,0121,1745368953,33.706 40,0002,0003,0987.7,+10.8,068,0120,1745369253,33.694 40,0003,0005,0987.7,+11.2,067,0127,1745369553,33.703 28,0003,0005,0987.4,+11.3,066,0134,1745369853,33.679 28,0003,0005,0987.5,+10.5,069,0122,1745370153,33.668 28,0007,0010,0987.6,+10.8,068,0134,1745370453,33.673 40,0005,0007,0987.5,+10.7,069,0139,1745370753,33.669 40,0008,0011,0987.5,+10.3,070,0127,1745371053,33.656 28,0005,0007,0987.6,+10.8,067,0137,1745371353,33.66 42,0005,0007,0987.6,+10.3,069,0155,1745371653,33.798 40,0004,0006,0987.5,+10.2,070,0126,1745371953,33.777 25,0006,0008,0987.5,+09.8,071,0144,1745372253,33.777 40,0005,0007,0987.1,+10.2,070,0137,1745372553,33.777 28,0005,0007,0987.5,+10.3,070,0145,1745372853,33.766 30,0005,0007,0987.5,+10.5,070,0141,1745373153,33.746 30,0007,0010,0987.4,+10.6,069,0159,1745373453,33.747 40,0007,0010,0987.7,+10.7,068,0125,1745373753,33.728 40,0008,0011,0987.4,+10.6,069,0147,1745374053,33.741 28,0010,0013,0987.3,+10.6,068,0142,1745374353,33.72 28,0009,0012,0987.2,+10.5,069,0150,1745374653,33.722 28,0006,0008,0987.3,+10.5,069,0123,1745374953,33.722 30,0007,0010,0987.3,+10.6,069,0117,1745375253,33.861 28,0006,0008,0987.3,+10.5,070,0117,1745375553,33.86 25,0006,0008,0987.2,+10.8,068,0117,1745375853,33.852 28,0007,0010,0987.0,+10.7,069,0132,1745376153,33.85 45,0006,0008,0987.1,+10.5,069,0145,1745376453,33.847 40,0009,0012,0987.4,+10.7,068,0136,1745376753,33.838 37,0009,0012,0987.2,+10.2,070,0101,1745377053,33.843 28,0008,0011,0987.3,+09.8,071,0149,1745377353,33.817 30,0006,0008,0987.0,+10.1,069,0130,1745377653,33.812 40,0006,0008,0987.0,+09.7,071,0124,1745377953,33.814 30,0006,0008,0986.8,+10.0,070,0145,1745378253,33.806 30,0006,0008,0987.0,+09.8,071,0136,1745378553,33.823 28,0006,0008,0987.0,+09.6,071,0165,1745378853,33.943 28,0007,0010,0987.0,+09.8,070,0141,1745379153,33.945 40,0005,0007,0987.2,+10.2,070,0113,1745379453,33.958 42,0004,0006,0987.2,+10.2,069,0139,1745379753,33.935 42,0005,0007,0987.1,+10.2,069,0125,1745380053,33.924 30,0004,0006,0987.2,+10.2,069,0151,1745380353,33.934 28,0006,0008,0987.4,+10.0,070,0126,1745380653,33.918 28,0003,0005,0987.2,+10.2,069,0136,1745380953,33.923 28,0003,0005,0987.4,+10.5,068,0142,1745381253,33.906 28,0003,0005,0987.3,+10.5,068,0110,1745381553,33.901 28,0004,0006,0987.2,+10.9,067,0145,1745381853,33.889 28,0003,0005,0987.3,+10.9,067,0129,1745382153,33.904 40,0003,0005,0987.1,+11.5,065,0122,1745382454,34.037 28,0003,0005,0987.1,+11.5,065,0135,1745382754,34.046 33,0003,0005,0987.3,+11.6,066,0124,1745383054,34.021 30,0003,0005,0987.1,+11.5,068,0131,1745383354,34.018 25,0003,0005,0987.4,+11.9,067,0147,1745383654,34.008 28,0002,0003,0987.4,+12.0,065,0134,1745383953,34 37,0003,0005,0987.5,+12.2,065,0149,1745384253,33.995 40,0003,0005,0987.4,+12.3,064,0137,1745384553,33.989 33,0002,0003,0987.2,+12.7,063,0129,1745384853,33.983 28,0003,0005,0987.2,+12.7,063,0136,1745385153,33.981 28,0004,0006,0987.3,+13.1,061,0124,1745385453,33.979 42,0003,0005,0987.1,+13.4,059,0128,1745385754,34.006 11,0003,0005,0987.4,+13.6,059,0130,1745386054,34.121 25,0002,0003,0987.2,+13.8,059,0112,1745386354,34.112 21,0002,0003,0987.3,+14.2,058,0129,1745386654,34.109 28,0002,0003,0987.3,+14.7,056,0136,1745386954,34.101 40,0002,0003,0987.5,+14.8,055,0137,1745387254,34.099 21,0002,0003,0987.0,+14.8,056,0159,1745387554,34.087 16,0002,0003,0987.0,+15.1,056,0130,1745387854,34.096 01,0003,0005,0987.2,+15.7,053,0159,1745388154,34.061 21,0003,0005,0987.0,+15.5,054,0139,1745388454,34.069 28,0002,0003,0987.0,+16.2,050,0143,1745388754,34.057 25,0001,0002,0987.3,+15.7,051,0139,1745389054,34.067 23,0002,0003,0987.1,+16.5,051,0137,1745389354,34.077 23,0002,0003,0987.0,+16.7,048,0140,1745389654,34.195 11,0003,0005,0987.1,+16.8,049,0119,1745389954,34.203 40,0001,0002,0986.8,+16.9,047,0131,1745390254,34.186 09,0001,0002,0986.9,+16.9,049,0151,1745390554,34.173 16,0004,0006,0987.3,+17.2,047,0138,1745390854,34.164 18,0002,0003,0987.0,+17.4,046,0136,1745391154,34.147 11,0002,0003,0987.3,+17.6,044,0143,1745391454,34.152 01,0002,0003,0987.1,+17.6,046,0137,1745391754,34.14 40,0002,0003,0987.0,+17.8,045,0146,1745392054,34.137 13,0003,0005,0987.1,+18.4,045,0124,1745392354,34.127 11,0002,0003,0986.9,+18.2,045,0135,1745392654,34.12 13,0002,0003,0986.8,+17.8,045,0126,1745392954,34.123 09,0004,0006,0987.0,+18.2,044,0138,1745393254,34.278 11,0003,0005,0987.0,+18.7,043,0144,1745393554,34.262 16,0003,0005,0987.0,+18.5,044,0145,1745393854,34.25 13,0004,0006,0986.9,+18.8,045,0140,1745394154,34.262 37,0002,0003,0986.9,+18.9,044,0137,1745394454,34.241 11,0004,0006,0987.0,+19.5,045,0160,1745394754,34.236 11,0003,0005,0987.0,+18.9,045,0149,1745395054,34.23 11,0002,0003,0986.8,+19.3,045,0141,1745395354,34.238 11,0002,0003,0987.1,+20.0,041,0149,1745395654,34.217 37,0004,0006,0986.8,+20.1,041,0164,1745395954,34.204 09,0002,0003,0987.2,+20.1,041,0123,1745396254,34.221 09,0002,0003,0987.0,+20.4,043,0157,1745396554,34.228 09,0002,0003,0986.6,+19.8,042,0143,1745396854,34.336 40,0001,0002,0986.8,+21.1,041,0128,1745397154,34.325 37,0006,0008,0986.9,+21.0,041,0153,1745397454,34.333 37,0002,0003,0986.8,+20.6,041,0144,1745397754,34.316 09,0002,0003,0986.8,+20.9,038,0167,1745398054,34.301 11,0002,0003,0986.5,+20.9,039,0157,1745398354,34.31 37,0002,0003,0986.7,+21.5,039,0121,1745398654,34.297 13,0002,0003,0986.4,+21.3,039,0150,1745398954,34.293 11,0004,0006,0986.5,+21.0,039,0140,1745399254,34.28 09,0002,0003,0986.5,+21.7,040,0148,1745399554,34.288 09,0002,0003,0986.2,+21.5,042,0129,1745399854,34.27 16,0002,0003,0986.3,+21.9,040,0146,1745400154,34.271 16,0002,0003,0986.4,+22.0,039,0129,1745400454,34.395 11,0002,0003,0986.5,+22.0,039,0130,1745400754,34.398 16,0002,0003,0986.2,+22.5,039,0142,1745401054,34.388 06,0002,0003,0986.1,+22.6,038,0136,1745401654,34.366 06,0002,0003,0986.0,+22.8,034,0146,1745401954,34.348 09,0001,0002,0986.0,+22.8,034,0121,1745402254,34.336 13,0002,0003,0986.2,+23.0,037,0136,1745402554,34.343 09,0001,0002,0985.9,+23.1,035,0165,1745402854,34.345 37,0001,0002,0985.7,+23.0,036,0135,1745403154,34.341 11,0001,0002,0985.8,+23.5,036,0137,1745403457,37.043 11,0002,0003,0985.7,+23.7,035,0131,1745403754,34.325 37,0001,0002,0985.8,+23.6,036,0117,1745404054,34.473 16,0002,0003,0985.6,+23.3,035,0135,1745404354,34.448 09,0002,0003,0985.4,+23.4,034,0144,1745404654,34.445 37,0002,0003,0985.7,+24.0,037,0134,1745404954,34.435 06,0001,0002,0985.2,+23.7,036,0129,1745405254,34.429 11,0002,0003,0985.3,+23.6,035,0149,1745405554,34.436 09,0001,0002,0985.2,+23.8,034,0132,1745405854,34.414 37,0002,0003,0985.1,+24.1,035,0138,1745406154,34.426 37,0003,0005,0984.9,+24.3,036,0142,1745406454,34.415 37,0005,0007,0985.0,+24.7,033,0130,1745406754,34.399 09,0001,0002,0985.1,+24.1,033,0142,1745407054,34.401 13,0003,0005,0985.1,+24.5,032,0140,1745407354,34.399 09,0002,0003,0984.9,+24.9,031,0138,1745407654,34.531 09,0002,0003,0984.9,+25.2,031,0153,1745407954,34.522 35,0004,0006,0984.8,+25.3,027,0132,1745408254,34.516 09,0003,0005,0984.8,+24.9,025,0143,1745408554,34.518 11,0001,0002,0984.8,+25.1,026,0113,1745408854,34.519 37,0005,0007,0984.8,+25.4,025,0161,1745409154,34.504 37,0002,0003,0984.6,+25.4,027,0142,1745409454,34.494 09,0003,0005,0984.6,+25.7,026,0125,1745409754,34.488 16,0003,0005,0984.5,+25.2,025,0133,1745410054,34.307 09,0002,0003,0984.3,+25.0,025,0123,1745410354,34.469 37,0001,0002,0984.3,+25.2,023,0145,1745410654,34.469 09,0003,0005,0984.2,+25.1,024,0146,1745410954,34.469 11,0002,0003,0984.2,+24.9,024,0150,1745411254,34.602 37,0002,0003,0983.9,+25.0,023,0119,1745411554,34.592 11,0002,0003,0983.9,+25.2,025,0155,1745411854,34.573 09,0002,0003,0983.9,+25.4,027,0119,1745412154,34.578 09,0001,0002,0983.9,+25.6,026,0153,1745412454,34.382 13,0006,0008,0983.8,+25.3,026,0157,1745412754,34.571 37,0002,0003,0983.7,+25.5,027,0141,1745413054,34.548 01,0001,0002,0983.9,+25.4,029,0129,1745413354,34.542 37,0001,0002,0983.8,+25.3,027,0136,1745413654,34.545 37,0003,0005,0983.9,+25.7,026,0161,1745413954,34.535 11,0002,0003,0983.6,+25.2,025,0150,1745414254,34.531 09,0001,0002,0983.6,+25.5,025,0135,1745414554,34.533 16,0001,0002,0983.4,+25.2,024,0123,1745414854,34.672 06,0002,0003,0983.7,+25.3,024,0141,1745415154,34.665 06,0001,0002,0983.4,+25.4,025,0147,1745415454,34.639 09,0002,0003,0983.7,+25.6,026,0149,1745415754,34.632 09,0001,0002,0983.8,+25.4,025,0152,1745416054,34.635 09,0001,0002,0983.3,+25.4,025,0134,1745416354,34.632 35,0002,0003,0983.2,+25.3,024,0158,1745416654,34.633 06,0002,0003,0983.5,+25.2,024,0142,1745416954,34.615 11,0001,0002,0983.2,+24.9,020,0119,1745417254,34.595 09,0001,0002,0983.0,+24.8,022,0154,1745417554,34.417 09,0002,0003,0983.2,+25.3,023,0133,1745417854,34.584 11,0001,0002,0983.2,+24.9,024,0131,1745418154,34.593 37,0001,0002,0983.5,+25.2,023,0149,1745418454,34.737 13,0001,0002,0983.3,+25.1,023,0141,1745418754,34.724 11,0002,0003,0983.3,+25.0,022,0131,1745419054,34.718 09,0001,0002,0982.9,+24.9,024,0137,1745419354,34.715 37,0002,0003,0983.1,+24.8,024,0139,1745419654,34.699 11,0003,0005,0982.9,+24.4,025,0140,1745419954,34.692 11,0002,0003,0983.1,+24.7,025,0139,1745420254,34.7 13,0001,0002,0983.0,+24.4,027,0155,1745420554,34.676 11,0002,0003,0983.0,+24.2,027,0142,1745420854,34.665 37,0002,0003,0983.2,+24.2,028,0122,1745421154,34.661 13,0001,0002,0982.9,+24.4,026,0137,1745421454,34.651 11,0004,0006,0983.0,+24.1,026,0136,1745421754,34.675 37,0001,0002,0982.8,+24.0,027,0146,1745422054,34.795 11,0001,0002,0982.8,+23.9,027,0130,1745422354,34.782 09,0002,0003,0983.0,+23.7,028,0131,1745422654,34.797 16,0002,0003,0982.7,+23.5,027,0136,1745422954,34.774 11,0001,0002,0982.9,+23.4,028,0164,1745423254,34.766 09,0002,0003,0982.9,+23.0,029,0155,1745423554,34.775 11,0002,0003,0983.0,+23.1,029,0122,1745423854,34.75 40,0003,0005,0982.8,+22.8,030,0140,1745424154,34.737 11,0003,0005,0982.7,+22.4,033,0127,1745424454,34.718 11,0003,0005,0983.0,+22.2,033,0119,1745424754,34.722 37,0003,0005,0982.8,+21.7,033,0133,1745425054,34.718 11,0002,0003,0982.8,+21.4,035,0119,1745425354,34.728 37,0002,0003,0982.9,+21.3,035,0135,1745425654,34.867 16,0002,0003,0982.9,+20.9,036,0151,1745425954,34.856 13,0002,0003,0982.9,+20.6,037,0124,1745426254,34.842 06,0003,0005,0983.2,+20.5,038,0129,1745426554,34.849 49,0002,0003,0983.1,+19.8,039,0132,1745427154,34.828 11,0004,0006,0983.1,+19.5,040,0134,1745427454,34.85 40,0002,0003,0983.1,+19.3,041,0133,1745427754,34.804 18,0004,0006,0983.4,+19.1,041,0127,1745428054,34.795 01,0002,0003,0983.2,+18.7,042,0148,1745428354,34.794 21,0002,0003,0983.2,+18.6,041,0138,1745428654,34.789 01,0004,0006,0983.2,+18.6,042,0156,1745428954,34.79 23,0005,0007,0983.3,+18.6,041,0145,1745429254,34.927 21,0003,0005,0983.1,+18.2,042,0142,1745429554,34.939 21,0003,0005,0983.3,+18.2,041,0133,1745429854,34.908 40,0004,0006,0983.5,+17.9,042,0146,1745430154,34.918 21,0002,0003,0983.4,+18.0,042,0132,1745430454,34.908 13,0003,0005,0983.4,+17.9,042,0152,1745430754,34.907 11,0004,0006,0983.6,+17.7,043,0108,1745431054,34.883 21,0005,0007,0983.8,+17.5,043,0124,1745431354,34.876 35,0003,0005,0983.6,+17.3,044,0135,1745431654,34.861 16,0007,0010,0983.8,+17.1,044,0146,1745431954,34.882 21,0002,0003,0983.9,+16.9,046,0148,1745432254,34.855 06,0002,0003,0983.9,+16.7,047,0131,1745432554,34.849 23,0004,0006,0983.7,+16.9,046,0125,1745432854,34.996 21,0002,0003,0983.8,+16.9,046,0130,1745433155,35.003 16,0003,0005,0983.8,+16.7,045,0157,1745433454,34.989 16,0002,0003,0983.9,+17.0,043,0120,1745433754,34.979 18,0004,0006,0984.2,+16.5,046,0133,1745434354,34.975 18,0002,0003,0984.0,+16.1,047,0144,1745434654,34.966 21,0003,0005,0984.0,+16.1,049,0133,1745434954,34.951 21,0006,0008,0984.4,+15.9,048,0135,1745435254,34.94 18,0003,0005,0983.9,+15.3,049,0138,1745435554,34.952 16,0002,0003,0984.3,+14.7,051,0148,1745435854,34.957 21,0002,0003,0984.2,+15.4,049,0143,1745436154,34.95 00,0004,0006,0984.2,+14.7,052,0136,1745436455,35.076 33,0002,0003,0984.3,+14.4,053,0136,1745436755,35.055 13,0002,0003,0984.3,+14.5,054,0137,1745437055,35.05 21,0002,0003,0984.1,+14.6,054,0151,1745437355,35.046 42,0004,0006,0983.9,+14.8,052,0127,1745437655,35.056 18,0007,0010,0984.2,+14.5,054,0133,1745437955,35.037 06,0004,0006,0984.3,+14.5,054,0133,1745438255,35.025 06,0003,0005,0984.1,+14.3,056,0129,1745438555,35.007 18,0002,0003,0984.3,+14.4,056,0146,1745438855,35.006 18,0003,0005,0984.1,+14.1,057,0138,1745439155,35.002 35,0002,0003,0984.3,+14.1,057,0148,1745439454,34.997 37,0002,0003,0984.1,+14.4,056,0135,1745439755,35.002 09,0003,0005,0984.1,+13.7,059,0155,1745440055,35.146 09,0004,0006,0984.4,+13.3,059,0129,1745440355,35.133 35,0003,0005,0984.0,+13.6,058,0138,1745440655,35.115 33,0003,0005,0984.0,+13.7,058,0141,1745440955,35.118 35,0003,0005,0984.1,+13.9,058,0134,1745441255,35.11 11,0005,0007,0984.1,+13.7,059,0131,1745441555,35.095 16,0008,0011,0984.0,+13.7,059,0140,1745441855,35.091 21,0005,0007,0984.3,+13.6,059,0126,1745442155,35.085 30,0007,0010,0984.2,+13.2,061,0150,1745442455,35.084 25,0004,0006,0984.3,+13.3,061,0118,1745442755,35.082 28,0003,0005,0984.2,+13.2,062,0146,1745443055,35.078 23,0005,0007,0984.2,+13.5,061,0132,1745443355,35.087 25,0004,0006,0984.0,+13.5,061,0131,1745443655,35.227 30,0006,0008,0984.2,+13.2,063,0129,1745443955,35.216 23,0005,0007,0984.0,+13.0,064,0139,1745444255,35.199 33,0004,0006,0984.2,+12.8,064,0128,1745444555,35.207 25,0005,0007,0984.2,+12.8,064,0140,1745444855,35.178 18,0004,0006,0984.2,+12.8,064,0170,1745445155,35.174 28,0003,0005,0984.2,+12.8,064,0142,1745445455,35.176 35,0006,0008,0983.9,+12.3,066,0126,1745445755,35.159 21,0004,0006,0984.0,+12.4,065,0125,1745446055,35.164 13,0004,0006,0983.9,+12.5,065,0122,1745446355,35.157 33,0003,0005,0983.9,+12.3,066,0134,1745446655,35.153 25,0004,0006,0984.0,+11.9,067,0135,1745446955,35.17 28,0004,0006,0983.7,+11.9,067,0141,1745447255,35.299 33,0003,0005,0983.8,+11.9,067,0151,1745447555,35.291 25,0004,0006,0983.9,+12.3,066,0138,1745447855,35.302 25,0005,0007,0983.7,+11.5,068,0149,1745448155,35.285 28,0003,0005,0984.0,+12.3,066,0127,1745448455,35.276 35,0004,0006,0984.1,+12.0,067,0104,1745448755,35.265 25,0005,0007,0983.8,+11.7,067,0130,1745449055,35.28 28,0005,0007,0983.7,+11.6,067,0151,1745449355,35.264 25,0003,0005,0983.6,+11.8,066,0143,1745449655,35.259 28,0004,0006,0983.6,+11.2,069,0127,1745449955,35.245 35,0005,0007,0983.7,+11.5,068,0139,1745450255,35.239 25,0004,0006,0983.2,+11.5,068,0152,1745450555,35.248 25,0004,0006,0983.5,+11.6,068,0133,1745450855,35.372 28,0005,0007,0983.5,+11.6,068,0124,1745451155,35.374 35,0006,0008,0983.6,+11.8,067,0126,1745451455,35.379 28,0004,0006,0983.5,+11.7,068,0120,1745451755,35.354 25,0004,0006,0983.3,+11.5,067,0155,1745452055,35.341 28,0003,0005,0983.4,+11.4,068,0137,1745452355,35.34 25,0004,0006,0983.4,+11.2,069,0116,1745452655,35.337 25,0004,0006,0983.1,+11.1,069,0145,1745452955,35.341 35,0007,0010,0983.0,+11.4,068,0114,1745453255,35.326 37,0003,0005,0983.1,+10.7,070,0138,1745453555,35.312 28,0003,0005,0983.1,+10.7,070,0142,1745453855,35.304 35,0004,0006,0983.1,+11.2,069,0115,1745454155,35.327 35,0005,0007,0983.4,+10.9,069,0128,1745454455,35.47 25,0008,0011,0983.0,+11.0,068,0136,1745454755,35.459 25,0004,0006,0983.1,+11.1,068,0141,1745455055,35.458 25,0005,0007,0983.4,+11.0,068,0122,1745455355,35.429 35,0005,0007,0983.3,+10.6,070,0128,1745455655,35.42 37,0004,0006,0983.2,+10.9,069,0130,1745455955,35.411 35,0004,0006,0983.0,+11.1,067,0142,1745456255,35.427 35,0004,0006,0983.2,+11.1,067,0129,1745456555,35.414 25,0003,0005,0983.1,+11.2,066,0150,1745456855,35.4 25,0003,0005,0983.2,+10.9,068,0139,1745457155,35.392 25,0003,0005,0982.9,+11.0,067,0145,1745457455,35.393 25,0004,0006,0983.1,+10.4,069,0124,1745457755,35.396 35,0004,0006,0982.7,+10.6,068,0100,1745458055,35.532 25,0003,0005,0982.9,+10.1,070,0125,1745458355,35.522 28,0004,0006,0982.8,+10.5,068,0143,1745458655,35.532 35,0004,0006,0982.6,+10.5,068,0117,1745458955,35.515 28,0003,0005,0982.6,+10.2,069,0136,1745459255,35.512 25,0003,0005,0982.6,+10.3,069,0152,1745459555,35.502 23,0004,0006,0982.7,+10.2,069,0129,1745459855,35.494 25,0007,0010,0982.6,+10.2,070,0126,1745460155,35.486 35,0006,0008,0982.6,+10.5,069,0126,1745460455,35.481 25,0005,0007,0982.5,+10.2,070,0103,1745460755,35.487 35,0003,0005,0982.6,+10.6,069,0122,1745461055,35.495 23,0005,0007,0982.8,+10.6,067,0108,1745461355,35.483 25,0004,0006,0982.8,+10.6,067,0131,1745461655,35.625 35,0003,0005,0982.7,+11.1,064,0142,1745461955,35.603 33,0005,0007,0982.7,+10.7,066,0143,1745462255,35.592 37,0003,0005,0982.4,+10.4,068,0127,1745462555,35.597 25,0009,0012,0982.6,+11.0,065,0132,1745462855,35.591 28,0005,0007,0982.6,+10.9,067,0121,1745463155,35.581 35,0004,0006,0982.4,+11.1,066,0134,1745463455,35.577 35,0007,0010,0982.3,+11.2,065,0143,1745463755,35.56 25,0006,0008,0982.4,+11.2,063,0138,1745464055,35.554 28,0009,0012,0982.6,+11.3,064,0140,1745464355,35.568 25,0008,0011,0982.2,+11.1,064,0129,1745464655,35.547 35,0008,0011,0982.2,+10.9,064,0126,1745464955,35.554 25,0008,0011,0982.4,+10.9,065,0129,1745465255,35.692 35,0008,0011,0982.5,+10.9,065,0146,1745465555,35.709 25,0008,0011,0982.5,+10.6,064,0136,1745465855,35.686 25,0010,0013,0982.3,+10.7,066,0124,1745466155,35.697 28,0008,0011,0982.3,+11.0,064,0118,1745466455,35.68 25,0009,0012,0982.3,+10.6,065,0129,1745466755,35.676 28,0007,0010,0982.6,+10.6,064,0119,1745467055,35.647 25,0007,0010,0982.4,+10.5,065,0144,1745467355,35.655 25,0009,0012,0982.6,+10.9,065,0116,1745467655,35.639 28,0010,0013,0982.6,+10.9,064,0148,1745467955,35.632 25,0009,0012,0982.6,+11.2,063,0153,1745468255,35.638 25,0014,0018,0982.6,+11.1,065,0142,1745468555,35.661 23,0013,0017,0982.7,+11.3,064,0140,1745468855,35.79 25,0011,0015,0982.3,+11.6,063,0137,1745469155,35.763 25,0011,0015,0982.3,+11.5,064,0127,1745469455,35.751 23,0014,0018,0982.4,+11.6,064,0142,1745469755,35.759 25,0008,0011,0982.4,+11.8,063,0162,1745470055,35.756 28,0007,0010,0982.6,+12.3,062,0134,1745470355,35.745 28,0006,0008,0982.7,+12.4,061,0144,1745470655,35.727 25,0006,0008,0982.4,+12.6,059,0142,1745470955,35.735 25,0012,0016,0982.5,+12.8,059,0130,1745471255,35.713 35,0007,0010,0982.5,+12.9,057,0125,1745471555,35.706 25,0019,0026,0982.7,+12.9,057,0134,1745471855,35.746 23,0007,0010,0983.0,+13.3,056,0142,1745472155,35.713 23,0003,0005,0982.8,+13.1,056,0152,1745472455,35.849 25,0004,0006,0982.4,+13.1,058,0140,1745472755,35.86 35,0004,0006,0982.5,+13.0,056,0146,1745473055,35.834 25,0004,0006,0982.7,+13.3,057,0128,1745473355,35.838 25,0004,0006,0982.7,+13.3,057,0138,1745473655,35.812 25,0007,0010,0982.7,+13.5,058,0120,1745473955,35.82 35,0005,0007,0982.5,+13.9,055,0127,1745474255,35.814 23,0005,0007,0982.8,+13.9,055,0150,1745474555,35.802 21,0004,0006,0982.7,+14.1,054,0120,1745474855,35.79 23,0005,0007,0982.6,+14.6,054,0162,1745475155,35.788 30,0005,0007,0982.9,+14.4,053,0137,1745475455,35.784 33,0003,0005,0982.6,+15.1,051,0132,1745475755,35.793 21,0003,0005,0982.8,+14.8,052,0149,1745476058,38.797 11,0003,0005,0982.8,+15.5,051,0105,1745476355,35.922 18,0003,0005,0982.7,+15.7,050,0138,1745476655,35.908 21,0003,0005,0982.5,+15.4,048,0120,1745476955,35.908 28,0006,0008,0982.7,+16.2,048,0155,1745477255,35.9 23,0006,0008,0983.0,+16.3,047,0146,1745477555,35.885 11,0003,0005,0983.0,+16.6,048,0143,1745477855,35.879 30,0003,0005,0982.7,+16.6,046,0139,1745478155,35.881 35,0003,0005,0982.9,+17.0,045,0150,1745478455,35.874 23,0002,0003,0982.8,+17.0,046,0145,1745478755,35.859 23,0002,0003,0982.9,+17.4,045,0134,1745479055,35.866 30,0002,0003,0982.8,+17.4,044,0169,1745479355,35.858 16,0003,0005,0982.8,+18.0,042,0144,1745479655,35.995 13,0002,0003,0982.8,+17.8,042,0130,1745479955,35.991 35,0003,0005,0982.9,+18.1,042,0146,1745480255,35.99 33,0002,0003,0982.7,+18.1,042,0144,1745480555,35.974 09,0005,0007,0983.0,+18.2,041,0113,1745480855,35.958 13,0002,0003,0983.1,+18.5,040,0146,1745481155,35.961 00,0002,0003,0983.0,+18.6,043,0139,1745481455,35.946 13,0002,0003,0982.9,+18.8,041,0157,1745481755,35.947 11,0003,0005,0983.1,+19.4,040,0137,1745482055,35.948 28,0003,0005,0982.9,+18.9,041,0125,1745482355,35.936 37,0001,0002,0982.6,+19.5,040,0157,1745482955,35.915 37,0002,0003,0982.5,+19.4,042,0137,1745483256,36.061 04,0002,0003,0982.7,+19.5,040,0158,1745483556,36.059 04,0003,0005,0982.8,+20.1,038,0148,1745483856,36.046 37,0002,0003,0982.6,+19.9,038,0148,1745484156,36.059 40,0003,0005,0982.6,+20.2,041,0153,1745484456,36.041 01,0004,0006,0982.6,+20.2,039,0135,1745484756,36.051 11,0003,0005,0982.3,+20.3,037,0123,1745485056,36.027 01,0002,0003,0982.4,+20.7,038,0156,1745485356,36.008 37,0004,0006,0982.3,+20.4,038,0147,1745485656,36.018 00,0005,0007,0982.4,+20.7,037,0126,1745485956,36.009 37,0003,0005,0982.3,+20.4,037,0150,1745486256,36.024 04,0004,0006,0982.1,+20.7,037,0140,1745486556,36.015 06,0002,0003,0982.3,+21.3,039,0128,1745486856,36.139 40,0003,0005,0982.4,+20.8,036,0120,1745487156,36.142 04,0003,0005,0982.1,+21.0,037,0130,1745487456,36.115 00,0005,0007,0981.8,+21.6,034,0137,1745487756,36.11 09,0002,0003,0982.1,+21.4,032,0175,1745488056,36.105 04,0003,0005,0982.1,+21.6,034,0137,1745488356,36.1 04,0002,0003,0981.6,+22.4,033,0152,1745488656,36.086 04,0003,0005,0981.6,+22.0,034,0112,1745488956,36.096 37,0002,0003,0981.8,+22.4,029,0124,1745489256,36.086 01,0003,0005,0981.8,+22.5,030,0165,1745489556,36.079 00,0002,0003,0981.5,+22.4,030,0141,1745489858,38.792 01,0003,0005,0981.4,+22.6,032,0128,1745490155,35.892 37,0003,0005,0981.5,+23.4,032,0129,1745490456,36.212 01,0002,0003,0981.8,+23.2,030,0146,1745490756,36.201 00,0005,0007,0981.6,+22.8,029,0142,1745491056,36.195 01,0003,0005,0981.2,+22.9,029,0138,1745491356,36.208 37,0003,0005,0981.7,+23.2,031,0133,1745491656,36.181 06,0002,0003,0981.3,+22.7,031,0143,1745491955,35.995 01,0002,0003,0981.5,+22.3,029,0146,1745492256,36.168 01,0002,0003,0981.2,+22.9,031,0137,1745492556,36.171 04,0003,0005,0981.1,+23.2,029,0126,1745492856,36.155 37,0003,0005,0981.3,+22.9,030,0118,1745493156,36.158 00,0003,0005,0981.0,+23.6,029,0135,1745493756,36.146 37,0004,0006,0980.6,+23.9,031,0160,1745494056,36.284 04,0003,0005,0981.1,+23.2,031,0128,1745494356,36.274 00,0002,0003,0981.1,+23.7,029,0145,1745494656,36.278 00,0003,0005,0980.6,+23.3,030,0128,1745494956,36.258 01,0005,0007,0980.7,+23.1,029,0130,1745495256,36.254 01,0006,0008,0980.5,+23.6,029,0118,1745495556,36.244 01,0003,0005,0980.2,+23.2,026,0144,1745495856,36.237 01,0004,0006,0980.1,+23.1,029,0130,1745496156,36.215 37,0002,0003,0980.0,+23.1,028,0150,1745496456,36.206 04,0008,0011,0980.2,+23.3,030,0126,1745496756,36.206 01,0004,0006,0979.8,+23.8,029,0144,1745497056,36.2 01,0003,0005,0979.9,+24.2,027,0132,1745497356,36.205 00,0003,0005,0979.9,+23.8,027,0125,1745497656,36.342 37,0006,0008,0980.1,+24.3,028,0147,1745497956,36.154 04,0002,0003,0979.8,+24.1,026,0143,1745498256,36.331 04,0004,0006,0979.8,+24.4,027,0143,1745498556,36.133 04,0002,0003,0979.9,+23.5,029,0144,1745498856,36.307 40,0002,0003,0979.5,+23.3,027,0135,1745499156,36.314 01,0004,0006,0979.8,+23.9,026,0125,1745499456,36.297 01,0006,0008,0979.8,+24.1,026,0141,1745499756,36.101 04,0006,0008,0979.6,+24.0,024,0161,1745500056,36.274 01,0003,0005,0979.6,+24.1,024,0133,1745500356,36.275 37,0002,0003,0979.3,+24.6,024,0124,1745500656,36.276 37,0003,0005,0979.8,+24.5,026,0122,1745500956,36.266 04,0003,0005,0979.4,+24.4,024,0145,1745501256,36.405 00,0002,0003,0979.4,+24.6,025,0105,1745501556,36.39 00,0005,0007,0979.5,+24.0,025,0140,1745501856,36.385 01,0005,0007,0979.3,+24.1,027,0137,1745502156,36.382 40,0002,0003,0979.4,+23.9,025,0133,1745502456,36.185 01,0002,0003,0979.4,+24.1,027,0146,1745502756,36.377 00,0003,0005,0979.3,+23.9,029,0148,1745503056,36.358 04,0003,0005,0979.2,+24.2,028,0136,1745503356,36.343 01,0004,0006,0979.2,+24.1,029,0146,1745503656,36.345 04,0003,0005,0979.2,+23.8,029,0137,1745503956,36.332 40,0005,0007,0979.1,+22.9,030,0139,1745504256,36.343 04,0003,0005,0979.1,+23.0,030,0151,1745504556,36.332 04,0003,0005,0979.2,+23.4,029,0133,1745504856,36.456 37,0004,0006,0979.1,+23.5,030,0131,1745505156,36.454 37,0003,0005,0979.2,+23.4,029,0141,1745505456,36.446 06,0003,0005,0979.1,+23.1,030,0124,1745505756,36.437 01,0003,0005,0979.2,+23.2,030,0128,1745506056,36.435 04,0002,0003,0979.1,+23.3,031,0135,1745506356,36.427 00,0003,0005,0979.5,+23.2,031,0127,1745506656,36.412 01,0002,0003,0979.3,+23.0,030,0128,1745506956,36.412 00,0002,0003,0979.4,+22.9,029,0143,1745507256,36.399 09,0002,0003,0979.3,+22.7,029,0146,1745507556,36.392 09,0001,0002,0979.4,+22.4,028,0124,1745507856,36.387 04,0001,0002,0979.4,+22.7,027,0143,1745508156,36.382 04,0002,0003,0979.7,+22.6,027,0117,1745508456,36.529 04,0001,0002,0979.6,+22.4,024,0136,1745508756,36.525 00,0002,0003,0979.4,+22.3,024,0128,1745509056,36.508 09,0003,0005,0979.5,+22.2,024,0130,1745509356,36.492 01,0001,0002,0979.7,+22.2,025,0134,1745509656,36.485 37,0003,0005,0979.5,+22.1,025,0153,1745509956,36.479 37,0002,0003,0979.6,+22.1,027,0140,1745510256,36.469 42,0004,0006,0979.5,+21.8,026,0146,1745510556,36.459 13,0002,0003,0979.3,+21.7,025,0122,1745510856,36.462 11,0002,0003,0979.2,+21.6,027,0140,1745511156,36.442 33,0006,0008,0979.4,+21.2,028,0139,1745511459,39.437 09,0005,0007,0979.4,+20.9,029,0126,1745511756,36.477 04,0002,0003,0979.6,+20.9,030,0143,1745512056,36.573 09,0004,0006,0979.5,+20.5,030,0127,1745512356,36.587 13,0003,0005,0979.3,+20.6,030,0119,1745512656,36.558 16,0003,0005,0979.5,+20.2,031,0144,1745512956,36.548 16,0004,0006,0979.5,+20.0,031,0133,1745513256,36.545 13,0003,0005,0979.5,+19.9,032,0112,1745513556,36.54 23,0003,0005,0979.5,+19.5,033,0146,1745513856,36.525 35,0003,0005,0979.5,+19.5,032,0140,1745514156,36.521 35,0003,0005,0979.5,+19.1,034,0128,1745514456,36.527 25,0005,0007,0979.6,+19.2,034,0132,1745514756,36.511 28,0003,0005,0979.6,+18.8,036,0126,1745515056,36.508 21,0003,0005,0979.5,+18.7,036,0135,1745515356,36.51 28,0005,0007,0979.7,+18.7,037,0124,1745515656,36.648 33,0002,0003,0980.1,+18.6,039,0129,1745515956,36.655 28,0004,0006,0979.9,+18.8,039,0134,1745516256,36.653 23,0003,0005,0979.9,+18.5,040,0122,1745516556,36.627 11,0005,0007,0980.2,+18.4,041,0140,1745516856,36.618 21,0003,0005,0980.3,+18.0,042,0124,1745517156,36.609 23,0003,0005,0980.0,+17.9,042,0130,1745517456,36.607 18,0002,0003,0980.5,+17.7,044,0119,1745517756,36.586 25,0003,0005,0980.3,+17.6,044,0136,1745518056,36.586 00,0002,0003,0980.4,+16.8,047,0143,1745518356,36.575 06,0005,0007,0980.7,+16.4,048,0135,1745518656,36.574 33,0004,0006,0980.6,+16.5,048,0146,1745518956,36.591 35,0004,0006,0980.5,+16.7,047,0135,1745519256,36.704 13,0004,0006,0980.7,+16.3,049,0123,1745519556,36.735 30,0004,0006,0980.8,+16.3,049,0122,1745519856,36.703 11,0003,0005,0980.7,+16.2,049,0115,1745520156,36.695 33,0003,0005,0980.8,+16.0,051,0128,1745520456,36.673 35,0006,0008,0980.7,+15.6,051,0160,1745520756,36.68 21,0006,0008,0980.8,+15.9,050,0146,1745521056,36.661 01,0003,0005,0980.8,+15.6,048,0128,1745521356,36.677 33,0003,0005,0981.0,+15.6,049,0128,1745521656,36.661 09,0003,0005,0980.8,+15.3,052,0133,1745521956,36.645 09,0003,0005,0981.0,+15.4,051,0139,1745522256,36.639 35,0004,0006,0981.2,+15.1,053,0152,1745522556,36.635 11,0003,0005,0981.0,+15.0,053,0124,1745522859,39.273 09,0003,0005,0980.8,+14.9,054,0127,1745523156,36.784 13,0005,0007,0981.1,+14.8,054,0145,1745523456,36.777 09,0002,0003,0981.1,+15.1,053,0148,1745523756,36.754 11,0004,0006,0980.9,+14.6,056,0128,1745524056,36.758 04,0003,0005,0980.8,+14.9,054,0130,1745524356,36.752 04,0003,0005,0981.0,+15.3,051,0156,1745524656,36.748 06,0002,0003,0980.8,+15.2,054,0128,1745524956,36.744 04,0007,0010,0981.1,+15.1,052,0149,1745525256,36.743 06,0007,0010,0981.0,+15.0,053,0143,1745525556,36.727 06,0003,0005,0980.9,+15.2,051,0141,1745525856,36.719 33,0005,0007,0980.9,+14.9,052,0126,1745526156,36.743 06,0004,0006,0981.2,+14.8,054,0158,1745526456,36.879 00,0003,0005,0981.2,+14.7,055,0150,1745526756,36.868 30,0007,0010,0981.1,+14.8,054,0134,1745527056,36.844 11,0007,0010,0980.9,+15.3,053,0136,1745527356,36.847 33,0006,0008,0981.1,+14.6,056,0127,1745527656,36.835 04,0005,0007,0981.0,+14.5,057,0133,1745527956,36.821 33,0003,0005,0981.3,+14.3,057,0133,1745528256,36.816 04,0005,0007,0981.1,+14.3,058,0134,1745528556,36.794 04,0003,0005,0980.9,+14.5,057,0127,1745528856,36.8 33,0006,0008,0980.8,+14.4,056,0141,1745529156,36.8 30,0004,0006,0981.1,+14.3,058,0155,1745529456,36.786 06,0004,0006,0981.1,+14.0,058,0132,1745529756,36.805 11,0004,0006,0980.8,+14.0,058,0122,1745530056,36.932 11,0003,0005,0980.9,+13.8,058,0132,1745530356,36.922 11,0003,0005,0981.0,+13.8,059,0141,1745530656,36.915 13,0004,0006,0980.8,+13.7,060,0132,1745530956,36.919 06,0004,0006,0980.9,+13.6,059,0115,1745531256,36.902 09,0004,0006,0980.6,+13.6,059,0129,1745531556,36.91 13,0003,0005,0980.5,+13.3,061,0123,1745531856,36.912 30,0005,0007,0980.7,+13.7,059,0143,1745532156,36.897 04,0005,0007,0981.0,+13.8,058,0126,1745532456,36.88 30,0003,0005,0981.0,+13.5,060,0116,1745532756,36.878 04,0005,0007,0980.6,+13.7,060,0136,1745533056,36.868 11,0003,0005,0980.8,+13.4,060,0149,1745533356,36.876 09,0004,0006,0980.6,+13.3,060,0129,1745533657,37.005 11,0004,0006,0980.8,+13.7,059,0134,1745533957,37.006 16,0004,0006,0980.6,+13.6,060,0145,1745534257,37.002 37,0003,0005,0980.6,+13.3,062,0143,1745534556,36.991 06,0005,0007,0980.2,+12.4,064,0111,1745534859,39.716 09,0003,0005,0980.7,+12.7,064,0120,1745535156,36.989 04,0006,0008,0980.3,+12.5,063,0145,1745535456,36.975 06,0003,0005,0980.3,+12.5,062,0116,1745535756,36.965 35,0004,0006,0980.2,+11.7,064,0147,1745536056,36.953 09,0004,0006,0980.2,+11.5,065,0142,1745536356,36.959 06,0003,0005,0980.4,+11.4,066,0137,1745536656,36.951 35,0003,0005,0980.4,+11.4,066,0127,1745536956,36.956 35,0003,0005,0980.1,+11.2,066,0143,1745537257,37.094 04,0003,0005,0980.5,+11.8,065,0143,1745537557,37.101 06,0004,0006,0980.4,+11.8,065,0156,1745537857,37.08 06,0004,0006,0980.3,+11.7,065,0144,1745538157,37.07 35,0004,0006,0980.5,+12.0,064,0142,1745538457,37.064 04,0004,0006,0980.5,+11.8,066,0139,1745538757,37.049 35,0003,0005,0980.2,+12.0,064,0139,1745539057,37.069 06,0004,0006,0980.4,+11.4,066,0136,1745539357,37.047 35,0004,0006,0980.2,+11.1,068,0159,1745539657,37.035 33,0005,0007,0980.2,+10.9,069,0122,1745539957,37.062 09,0005,0007,0980.2,+11.5,067,0132,1745540257,37.025 09,0003,0005,0980.4,+12.2,065,0137,1745540557,37.058 09,0003,0005,0980.5,+12.3,064,0144,1745540857,37.167 35,0005,0007,0980.5,+12.8,063,0145,1745541157,37.16 09,0003,0005,0980.6,+13.1,062,0122,1745541457,37.143 35,0003,0005,0980.6,+13.2,061,0144,1745541757,37.143 11,0006,0008,0980.7,+12.8,063,0127,1745542057,37.15 09,0004,0006,0980.4,+12.8,062,0146,1745542357,37.116 11,0005,0007,0980.7,+12.7,062,0130,1745542657,37.119 09,0004,0006,0980.8,+12.7,062,0158,1745542957,37.115 09,0004,0006,0980.7,+12.3,063,0137,1745543257,37.106 35,0003,0005,0980.6,+12.3,061,0137,1745543557,37.092 09,0004,0006,0980.5,+11.9,062,0131,1745543857,37.075 11,0003,0005,0980.4,+11.9,061,0149,1745544157,37.089 11,0004,0006,0980.4,+12.0,060,0151,1745544457,37.223 11,0005,0007,0980.4,+12.1,059,0123,1745544757,37.221 06,0003,0005,0980.5,+12.1,059,0141,1745545057,37.22 09,0004,0006,0980.4,+12.1,060,0126,1745545660,40.22 13,0004,0006,0980.4,+12.2,061,0125,1745545957,37.2 35,0003,0005,0980.5,+12.1,062,0154,1745546257,37.193 35,0003,0005,0980.4,+12.2,061,0121,1745546557,37.188 13,0005,0007,0980.0,+11.9,062,0137,1745546857,37.186 11,0004,0006,0980.2,+11.8,062,0141,1745547157,37.163 37,0004,0006,0980.1,+11.8,062,0123,1745547457,37.168 11,0003,0005,0980.0,+11.5,062,0142,1745547757,37.178 13,0003,0005,0980.2,+11.6,061,0132,1745548057,37.317 09,0003,0005,0980.2,+11.6,062,0146,1745548357,37.314 35,0004,0006,0980.2,+11.5,062,0125,1745548657,37.305 13,0004,0006,0980.4,+12.1,061,0134,1745548957,37.288 11,0003,0005,0979.8,+11.9,062,0129,1745549257,37.281 11,0006,0008,0980.0,+11.8,063,0141,1745549557,37.282 11,0003,0005,0980.4,+11.8,063,0141,1745549857,37.267 13,0005,0007,0980.0,+11.5,064,0138,1745550157,37.261 06,0003,0005,0980.2,+11.6,064,0129,1745550457,37.26 11,0003,0005,0980.3,+11.3,065,0132,1745550757,37.261 13,0004,0006,0980.2,+11.4,065,0139,1745551057,37.243 11,0004,0006,0980.1,+11.1,066,0126,1745551357,37.255 35,0003,0005,0982.2,+20.3,040,0131,1745566797,57.185 35,0003,0005,0982.5,+20.9,036,0137,1745567097,57.173 01,0002,0003,0982.4,+20.3,037,0134,1745567397,57.176 04,0002,0003,0982.3,+20.3,036,0136,1745567697,57.163 30,0003,0005,0982.4,+21.2,037,0132,1745567997,57.168 06,0003,0005,0982.4,+20.9,035,0136,1745568297,57.152 33,0002,0003,0982.4,+21.4,035,0153,1745568597,57.146 01,0002,0003,0982.3,+21.5,036,0139,1745568897,57.136 04,0002,0003,0982.3,+21.7,036,0129,1745569197,57.124 01,0002,0003,0982.3,+21.2,033,0121,1745569497,57.208 04,0003,0005,0982.2,+21.1,033,0132,1745569797,57.272 11,0002,0003,0982.4,+21.3,034,0129,1745570097,57.257 09,0002,0003,0982.3,+21.9,035,0139,1745570397,57.255 33,0003,0005,0982.2,+21.5,034,0152,1745570697,57.275 33,0002,0003,0982.3,+21.5,032,0143,1745570997,57.239 09,0002,0003,0982.4,+21.7,034,0131,1745571297,57.236 09,0002,0003,0982.3,+21.9,034,0136,1745571597,57.223 11,0003,0005,0982.3,+21.8,033,0137,1745571897,57.214 09,0003,0005,0982.4,+22.8,033,0146,1745572197,57.215 33,0002,0003,0982.5,+22.1,033,0152,1745572497,57.204 09,0002,0003,0982.2,+23.1,033,0146,1745572797,57.207 06,0002,0003,0982.5,+22.4,033,0146,1745573097,57.268 06,0002,0003,0982.3,+23.1,033,0143,1745573397,57.332 06,0002,0003,0982.2,+23.2,031,0138,1745573697,57.315 30,0002,0003,0982.2,+23.3,030,0135,1745573997,57.315 33,0002,0003,0982.2,+23.3,031,0138,1745574297,57.309 06,0002,0003,0982.2,+23.3,029,0141,1745574597,57.299 09,0001,0002,0982.0,+23.0,030,0127,1745574897,57.302 33,0003,0005,0982.5,+23.2,031,0147,1745575197,57.296 06,0002,0003,0981.9,+22.9,031,0140,1745575497,57.289 09,0005,0007,0982.0,+23.4,029,0146,1745575797,57.279 04,0002,0003,0981.9,+23.6,032,0145,1745576097,57.283 04,0002,0003,0982.0,+23.0,030,0124,1745576397,57.265 30,0002,0003,0982.0,+23.3,031,0142,1745576697,57.354 09,0002,0003,0981.9,+23.1,032,0154,1745576997,57.403 04,0003,0005,0982.0,+23.2,031,0133,1745577297,57.385 06,0002,0003,0982.0,+22.9,031,0125,1745577597,57.384 04,0003,0005,0981.9,+22.5,031,0139,1745577897,57.386 30,0002,0003,0981.6,+23.4,032,0134,1745578197,57.38 30,0004,0006,0981.8,+23.6,031,0116,1745578497,57.368 09,0003,0005,0981.7,+23.9,032,0135,1745578797,57.381 04,0002,0003,0981.5,+24.8,029,0118,1745579097,57.353 06,0002,0003,0981.4,+24.1,029,0132,1745579397,57.346 06,0002,0003,0981.6,+24.6,029,0133,1745579697,57.35 04,0002,0003,0981.5,+24.2,030,0142,1745579997,57.343 09,0003,0005,0981.5,+24.4,030,0126,1745580297,57.405 33,0004,0006,0981.7,+24.0,031,0138,1745580597,57.467 06,0003,0005,0981.5,+24.8,029,0140,1745580897,57.466 01,0002,0003,0981.6,+25.1,029,0156,1745581197,57.278 06,0003,0005,0981.4,+25.3,030,0123,1745581497,57.456 04,0003,0005,0981.4,+24.5,030,0152,1745581797,57.255 06,0003,0005,0981.3,+24.5,031,0134,1745582097,57.431 06,0004,0006,0981.4,+23.4,030,0137,1745582397,57.435 04,0002,0003,0981.3,+23.3,030,0147,1745582697,57.414 33,0003,0005,0981.5,+24.6,032,0159,1745582997,57.404 33,0002,0003,0981.1,+24.7,028,0138,1745583297,57.408 30,0002,0003,0981.3,+24.6,030,0130,1745583597,57.388 06,0003,0005,0981.1,+25.2,028,0122,1745583897,57.46 33,0003,0005,0981.2,+25.7,030,0144,1745584197,57.535 04,0003,0005,0981.0,+25.7,027,0135,1745584497,57.518 06,0003,0005,0981.0,+25.3,028,0131,1745584797,57.535 09,0002,0003,0980.9,+24.4,028,0145,1745585097,57.331 11,0004,0006,0981.0,+24.3,030,0148,1745585397,57.521 06,0003,0005,0981.1,+24.3,029,0161,1745585697,57.502 09,0003,0005,0981.0,+23.8,031,0158,1745586297,57.477 09,0003,0005,0980.9,+24.2,029,0150,1745586597,57.473 04,0002,0003,0980.8,+23.9,030,0138,1745586897,57.467 04,0002,0003,0980.9,+23.4,031,0132,1745587197,57.441 09,0002,0003,0981.1,+22.2,034,0141,1745587497,57.523 06,0002,0003,0981.1,+22.2,036,0133,1745587797,57.579 06,0002,0003,0980.8,+22.4,035,0146,1745588097,57.577 06,0003,0005,0980.8,+22.8,037,0150,1745588397,57.59 33,0003,0005,0980.8,+22.6,036,0147,1745588697,57.569 33,0002,0003,0981.1,+22.6,038,0167,1745588997,57.565 33,0005,0007,0980.8,+23.4,034,0134,1745589297,57.567 01,0003,0005,0980.8,+22.8,036,0128,1745589597,57.553 04,0002,0003,0981.0,+21.8,039,0116,1745589897,57.549 33,0002,0003,0980.8,+20.9,040,0145,1745590497,57.55 04,0002,0003,0981.1,+21.0,039,0129,1745590797,57.529 09,0002,0003,0980.9,+21.2,038,0170,1745591097,57.597 06,0003,0005,0980.8,+21.0,037,0140,1745591397,57.664 11,0003,0005,0980.9,+21.2,039,0146,1745591697,57.659 33,0002,0003,0981.0,+21.2,040,0126,1745591997,57.645 04,0003,0005,0980.9,+21.2,040,0163,1745592297,57.645 33,0002,0003,0981.1,+21.1,038,0132,1745592597,57.633 06,0001,0002,0981.4,+20.8,039,0136,1745592897,57.621 01,0001,0002,0981.2,+20.9,037,0141,1745593197,57.616 33,0001,0002,0981.0,+21.0,037,0134,1745593497,57.623 06,0002,0003,0981.3,+21.2,039,0155,1745593797,57.614 04,0002,0003,0981.2,+21.1,041,0121,1745594097,57.592 04,0002,0003,0981.4,+21.5,039,0145,1745594397,57.587 06,0002,0003,0981.5,+21.5,040,0136,1745594697,57.679 06,0004,0006,0981.4,+21.8,038,0155,1745594997,57.723 06,0002,0003,0981.2,+22.0,037,0130,1745595297,57.726 33,0003,0005,0981.1,+21.6,037,0143,1745595597,57.725 06,0002,0003,0981.1,+21.4,037,0125,1745595897,57.712 33,0001,0002,0981.2,+21.4,039,0140,1745596197,57.705 09,0001,0002,0981.4,+21.1,038,0150,1745596497,57.703 09,0001,0002,0981.3,+21.1,038,0125,1745596797,57.695 04,0001,0002,0981.3,+21.0,039,0132,1745597097,57.687 01,0001,0002,0981.0,+20.9,040,0150,1745597397,57.696 33,0003,0005,0981.0,+20.8,040,0127,1745597697,57.676 06,0003,0005,0981.0,+20.8,042,0134,1745597997,57.684 06,0002,0003,0981.0,+20.4,042,0146,1745598297,57.743 30,0002,0003,0981.1,+20.4,042,0131,1745598597,57.815 04,0002,0003,0981.3,+20.4,041,0139,1745598897,57.804 06,0001,0002,0980.9,+20.0,042,0123,1745599197,57.791 04,0002,0003,0981.2,+20.0,043,0153,1745599497,57.788 09,0002,0003,0981.2,+19.6,045,0133,1745599797,57.779 06,0003,0005,0981.3,+19.6,045,0139,1745600097,57.78 06,0001,0002,0981.3,+19.2,045,0151,1745600397,57.767 09,0005,0007,0981.4,+18.9,046,0147,1745600697,57.75 06,0005,0007,0981.3,+19.2,045,0141,1745600997,57.753 06,0004,0006,0981.0,+18.8,046,0137,1745601297,57.743 04,0002,0003,0981.5,+18.5,045,0150,1745601597,57.738 06,0006,0008,0981.2,+18.5,046,0136,1745601897,57.811 06,0003,0005,0981.6,+18.6,046,0131,1745602197,57.87 16,0008,0011,0981.4,+18.2,049,0145,1745602497,57.857 16,0004,0006,0981.6,+17.8,049,0129,1745602797,57.873 35,0003,0005,0981.2,+17.7,048,0123,1745603097,57.853 06,0002,0003,0981.4,+17.0,051,0116,1745603397,57.844 13,0002,0003,0981.7,+16.8,052,0127,1745603697,57.85 30,0005,0007,0981.9,+16.5,052,0154,1745603997,57.83 18,0004,0006,0981.4,+17.0,051,0126,1745604297,57.813 21,0003,0005,0981.6,+16.8,051,0144,1745604597,57.845 16,0002,0003,0981.6,+15.9,054,0120,1745604897,57.807 30,0002,0003,0981.7,+16.5,052,0157,1745605197,57.787 30,0003,0005,0981.7,+16.0,054,0137,1745605497,57.867 18,0003,0005,0981.9,+15.5,055,0139,1745605797,57.928 04,0002,0003,0982.3,+15.6,056,0140,1745606097,57.931 06,0003,0005,0981.8,+15.4,056,0124,1745606397,57.914 04,0003,0005,0982.2,+15.3,057,0143,1745606697,57.925 04,0003,0005,0982.0,+14.7,059,0157,1745606997,57.906 16,0004,0006,0982.3,+15.0,057,0149,1745607297,57.903 16,0003,0005,0982.1,+15.5,056,0146,1745607597,57.883 09,0004,0006,0982.2,+15.6,056,0134,1745607897,57.876 25,0005,0007,0982.4,+15.3,057,0144,1745608197,57.862 28,0009,0012,0982.2,+14.7,059,0145,1745608497,57.866 23,0005,0007,0982.4,+14.8,058,0136,1745608797,57.859 25,0004,0006,0982.4,+14.8,059,0147,1745609097,57.937 06,0003,0005,0982.3,+14.1,061,0133,1745609398,58.006 13,0005,0007,0982.3,+14.2,061,0123,1745609698,58.01 28,0003,0005,0982.4,+14.1,060,0134,1745609997,57.997 28,0004,0006,0982.2,+14.7,057,0136,1745610297,57.985 28,0003,0005,0982.2,+14.7,057,0136,1745610597,57.977 09,0003,0005,0982.5,+14.6,058,0149,1745610897,57.972 25,0004,0006,0982.2,+14.8,056,0139,1745611197,57.964 33,0002,0003,0982.4,+14.9,056,0154,1745611497,57.951 28,0003,0005,0982.5,+15.0,056,0137,1745611797,57.951 25,0002,0003,0982.3,+15.1,056,0146,1745612097,57.941 25,0003,0005,0982.4,+15.1,055,0147,1745612397,57.962 21,0004,0006,0982.4,+14.9,055,0131,1745612698,58.01 33,0003,0005,0982.3,+14.9,055,0139,1745612998,58.099 25,0002,0003,0982.3,+15.0,054,0145,1745613298,58.067 30,0003,0005,0982.2,+15.1,053,0135,1745613598,58.067 06,0002,0003,0982.3,+15.1,053,0156,1745613898,58.056 37,0005,0007,0982.4,+15.1,053,0136,1745614198,58.044 25,0003,0005,0982.2,+15.4,052,0126,1745614498,58.046 04,0003,0005,0982.3,+15.1,053,0149,1745614798,58.042 28,0002,0003,0982.3,+15.1,053,0148,1745615098,58.03 28,0002,0003,0982.0,+15.1,054,0121,1745615401,1.008 09,0003,0005,0982.2,+15.0,054,0127,1745615698,58.025 28,0002,0003,0982.2,+14.9,055,0130,1745615998,58.01 30,0003,0005,0982.1,+14.6,055,0142,1745616298,58.081 35,0003,0005,0982.0,+14.3,057,0151,1745616598,58.156 18,0003,0005,0982.0,+14.2,057,0132,1745616898,58.131 16,0003,0005,0981.8,+13.8,058,0117,1745617198,58.12 23,0004,0006,0982.0,+13.6,058,0135,1745617498,58.12 23,0002,0003,0981.9,+13.7,058,0147,1745617798,58.113 33,0003,0005,0981.9,+13.8,058,0122,1745618098,58.107 13,0003,0005,0981.9,+13.6,059,0142,1745618398,58.091 33,0002,0003,0981.6,+13.3,060,0147,1745618698,58.087 01,0003,0005,0981.8,+13.4,059,0130,1745618998,58.077 09,0003,0005,0981.6,+13.4,060,0135,1745619298,58.1 35,0002,0003,0981.9,+13.3,060,0151,1745619598,58.075 11,0005,0007,0981.8,+13.0,061,0153,1745619898,58.153 35,0003,0005,0982.0,+13.7,058,0142,1745620198,58.215 35,0003,0005,0981.9,+13.3,060,0140,1745620498,58.223 11,0005,0007,0981.7,+13.0,062,0147,1745620798,58.213 11,0002,0003,0981.6,+12.9,061,0149,1745621098,58.198 13,0003,0005,0981.7,+12.9,061,0128,1745621398,58.194 11,0003,0005,0981.7,+13.2,060,0146,1745621698,58.192 13,0003,0005,0981.7,+12.7,062,0150,1745621998,58.193 09,0002,0003,0981.5,+12.5,063,0148,1745622298,58.178 11,0003,0005,0981.6,+12.3,064,0130,1745622598,58.18 11,0004,0006,0981.7,+11.9,066,0137,1745622898,58.172 35,0002,0003,0981.7,+11.9,066,0127,1745623198,58.154 11,0002,0003,0981.4,+11.8,066,0131,1745623498,58.232 11,0003,0005,0981.5,+11.9,065,0170,1745623798,58.287 11,0003,0005,0981.5,+12.0,064,0141,1745624098,58.284 09,0003,0005,0981.3,+11.6,066,0137,1745624398,58.286 09,0003,0005,0981.2,+12.4,062,0149,1745624698,58.279 35,0003,0005,0981.1,+13.2,059,0134,1745624998,58.257 35,0003,0005,0981.4,+12.8,060,0131,1745625298,58.262 11,0005,0007,0981.3,+12.5,062,0116,1745625598,58.241 11,0002,0003,0981.3,+12.6,061,0126,1745625898,58.252 11,0002,0003,0981.2,+12.5,061,0140,1745626198,58.232 13,0002,0003,0981.2,+13.1,059,0141,1745626498,58.238 11,0003,0005,0981.4,+13.0,059,0116,1745626798,58.22 11,0004,0006,0981.3,+13.2,058,0140,1745627098,58.31 11,0003,0005,0981.5,+12.7,060,0146,1745627398,58.369 35,0003,0005,0981.6,+12.3,064,0144,1745627698,58.37 11,0003,0005,0981.4,+11.8,065,0147,1745627998,58.363 33,0003,0005,0981.2,+11.8,064,0126,1745628298,58.358 37,0003,0005,0981.2,+11.8,064,0137,1745628598,58.341 11,0003,0005,0981.0,+11.7,065,0120,1745628898,58.332 35,0003,0005,0981.2,+11.9,064,0166,1745629198,58.327 11,0003,0005,0981.2,+11.3,065,0138,1745629498,58.324 09,0004,0006,0981.3,+11.1,066,0123,1745629798,58.318 11,0002,0003,0981.2,+11.2,066,0152,1745630098,58.312 11,0003,0005,0981.3,+11.1,065,0156,1745630398,58.306 33,0003,0005,0981.1,+11.1,065,0134,1745630698,58.382 09,0003,0005,0981.1,+10.9,065,0155,1745630998,58.463 09,0004,0006,0981.3,+11.1,065,0112,1745631298,58.443 37,0004,0006,0981.2,+11.3,065,0139,1745631598,58.439 09,0003,0005,0981.3,+10.9,066,0127,1745631898,58.438 09,0003,0005,0981.4,+10.8,067,0147,1745632198,58.456 09,0003,0005,0981.2,+10.5,067,0135,1745632498,58.442 09,0003,0005,0981.3,+10.5,067,0122,1745632798,58.405 11,0003,0005,0981.2,+10.2,068,0152,1745633098,58.414 11,0003,0005,0981.5,+10.4,068,0137,1745633398,58.421 09,0002,0003,0981.3,+10.5,067,0135,1745633698,58.4 09,0003,0005,0981.5,+10.4,068,0115,1745633998,58.387 09,0002,0003,0981.3,+10.2,068,0118,1745634298,58.466 06,0003,0005,0981.6,+10.5,067,0130,1745634598,58.541 09,0003,0005,0981.5,+10.6,066,0157,1745634898,58.534 35,0004,0006,0981.5,+11.0,065,0135,1745635198,58.53 11,0003,0005,0981.7,+10.8,065,0146,1745635498,58.545 35,0003,0005,0981.3,+11.1,064,0147,1745635798,58.522 09,0003,0005,0981.4,+11.5,062,0141,1745636098,58.507 09,0003,0005,0981.3,+11.4,063,0150,1745636398,58.497 37,0004,0006,0981.7,+11.2,064,0151,1745636698,58.491 37,0002,0003,0981.5,+11.2,064,0131,1745636998,58.497 35,0004,0006,0981.6,+11.3,064,0148,1745637298,58.48 11,0003,0005,0981.7,+10.8,066,0164,1745637598,58.477 11,0004,0006,0981.6,+11.0,065,0146,1745637898,58.561 35,0003,0005,0981.8,+10.9,066,0152,1745638198,58.611 35,0004,0006,0981.6,+10.8,067,0147,1745638498,58.603 11,0004,0006,0981.5,+10.7,067,0127,1745638798,58.608 13,0005,0007,0981.6,+10.9,066,0135,1745639098,58.6 13,0005,0007,0981.6,+11.2,065,0141,1745639398,58.604 35,0005,0007,0982.0,+11.0,067,0129,1745639698,58.595 13,0004,0006,0982.1,+11.0,067,0140,1745639998,58.572 09,0005,0007,0982.1,+11.2,067,0144,1745640298,58.566 11,0006,0008,0981.8,+11.0,067,0122,1745640598,58.555 06,0006,0008,0982.2,+11.2,067,0144,1745640901,1.444 35,0004,0006,0981.9,+11.4,067,0127,1745641198,58.563 09,0004,0006,0982.1,+11.8,066,0140,1745641498,58.644 11,0005,0007,0982.5,+12.0,065,0132,1745641798,58.692 11,0007,0010,0982.4,+12.3,064,0143,1745642098,58.687 11,0006,0008,0982.2,+12.6,064,0141,1745642398,58.689 13,0004,0006,0982.7,+12.5,064,0162,1745642698,58.674 35,0004,0006,0982.5,+12.8,062,0139,1745642998,58.663 13,0003,0005,0982.4,+13.1,060,0113,1745643298,58.663 13,0005,0007,0982.7,+13.6,060,0134,1745643598,58.666 11,0003,0005,0982.4,+14.0,058,0132,1745643898,58.636 11,0003,0005,0982.8,+14.4,058,0152,1745644198,58.633 11,0003,0005,0982.8,+15.0,054,0122,1745644498,58.634 13,0003,0005,0982.4,+14.9,054,0127,1745644798,58.633 16,0005,0007,0982.7,+15.3,054,0145,1745645098,58.698 16,0003,0005,0982.3,+15.3,054,0147,1745645398,58.762 35,0003,0005,0982.5,+15.7,054,0134,1745645698,58.76 16,0003,0005,0982.9,+16.0,051,0143,1745645998,58.751 35,0002,0003,0982.6,+16.0,051,0136,1745646298,58.766 11,0002,0003,0982.8,+16.4,052,0147,1745646598,58.747 13,0004,0006,0982.7,+16.3,054,0137,1745646898,58.724 11,0003,0005,0982.7,+17.1,050,0141,1745647198,58.713 09,0002,0003,0982.8,+16.8,054,0157,1745647498,58.72 35,0002,0003,0982.8,+17.2,052,0145,1745647798,58.725 25,0004,0006,0983.0,+17.3,053,0105,1745648098,58.705 25,0003,0005,0982.7,+17.5,053,0127,1745648398,58.696 28,0002,0003,0982.9,+17.9,053,0137,1745648698,58.783 37,0003,0005,0982.7,+18.4,050,0153,1745648998,58.834 23,0002,0003,0983.0,+18.6,052,0154,1745649298,58.841 35,0003,0005,0983.0,+18.6,045,0152,1745649598,58.828 28,0003,0005,0983.0,+18.6,046,0157,1745649898,58.83 35,0003,0005,0982.7,+19.4,046,0147,1745650198,58.807 33,0002,0003,0982.8,+19.3,044,0119,1745650498,58.814 33,0002,0003,0983.0,+19.6,043,0173,1745651098,58.789 01,0003,0005,0983.0,+19.7,048,0147,1745651398,58.788 21,0002,0003,0982.8,+19.7,047,0124,1745651698,58.791 21,0004,0006,0983.1,+20.0,049,0147,1745651998,58.772 21,0002,0003,0983.3,+20.1,047,0146,1745652598,58.917 16,0004,0006,0982.8,+19.6,046,0150,1745652898,58.907 16,0004,0006,0982.9,+20.2,045,0155,1745653198,58.893 23,0003,0005,0983.0,+20.3,044,0122,1745653498,58.884 28,0002,0003,0983.2,+20.5,043,0133,1745653798,58.88 13,0005,0007,0983.1,+20.4,044,0169,1745654098,58.871 06,0002,0003,0983.2,+21.3,043,0138,1745654698,58.853 11,0003,0005,0983.1,+21.3,043,0141,1745654998,58.846 16,0003,0005,0982.9,+20.8,042,0128,1745655298,58.85 04,0004,0006,0983.1,+21.1,042,0130,1745655598,58.825 04,0004,0006,0983.2,+21.7,041,0155,1745655898,58.909 01,0002,0003,0983.1,+22.1,041,0112,1745656198,58.978 35,0002,0003,0983.2,+21.7,041,0147,1745656498,58.969 04,0002,0003,0983.1,+21.9,040,0154,1745656798,58.969 35,0002,0003,0983.0,+22.7,040,0142,1745657098,58.958 06,0002,0003,0983.2,+22.3,040,0137,1745657398,58.949 23,0003,0005,0982.9,+23.0,037,0139,1745657698,58.936 11,0002,0003,0982.8,+22.5,037,0125,1745657998,58.936 33,0002,0003,0983.0,+23.1,037,0123,1745658298,58.937 04,0002,0003,0983.0,+23.1,037,0125,1745658598,58.931 18,0002,0003,0983.0,+23.4,035,0147,1745658898,58.922 09,0002,0003,0982.8,+23.6,036,0160,1745659198,58.921 21,0001,0002,0982.9,+23.6,035,0129,1745659498,58.998 33,0003,0005,0982.8,+23.8,032,0117,1745659799,59.047 11,0001,0002,0982.6,+24.4,031,0137,1745660099,59.048 06,0001,0002,0982.8,+23.7,032,0117,1745660399,59.048 35,0002,0003,0982.6,+24.4,033,0147,1745660699,59.034 04,0002,0003,0982.5,+24.2,031,0137,1745660999,59.033 06,0002,0003,0982.3,+24.6,027,0122,1745661299,59.018 04,0002,0003,0982.5,+24.4,026,0121,1745661599,59.005 06,0002,0003,0982.4,+24.6,027,0143,1745661898,58.996 06,0004,0006,0982.3,+25.0,027,0164,1745662198,58.993 09,0002,0003,0982.5,+24.3,028,0132,1745662498,58.984 37,0003,0005,0982.1,+24.5,029,0117,1745662798,58.972 35,0004,0006,0982.3,+25.0,030,0126,1745663099,59.051 01,0003,0005,0982.0,+25.2,031,0164,1745663399,59.123 33,0002,0003,0982.1,+24.9,030,0115,1745663699,59.098 01,0003,0005,0981.9,+25.2,033,0136,1745663999,59.098 30,0009,0012,0982.1,+25.2,029,0138,1745664299,59.085 13,0005,0007,0982.1,+25.6,027,0138,1745664599,59.103 13,0002,0003,0982.1,+25.3,027,0115,1745664899,59.09 37,0002,0003,0981.9,+25.4,028,0123,1745665199,59.069 11,0003,0005,0981.9,+25.5,029,0146,1745665498,58.878 06,0002,0003,0981.8,+25.8,028,0120,1745665799,59.059 37,0002,0003,0981.8,+25.9,027,0130,1745666099,59.058 01,0003,0005,0981.7,+25.9,028,0151,1745666399,59.04 37,0003,0005,0981.8,+26.0,027,0128,1745666699,59.124 40,0004,0006,0981.8,+25.8,028,0140,1745666999,59.195 06,0003,0005,0981.8,+25.4,028,0122,1745667299,59.172 04,0003,0005,0982.0,+25.8,025,0136,1745667599,59.163 01,0004,0006,0981.8,+26.0,026,0153,1745667899,59.164 40,0002,0003,0982.0,+26.0,025,0144,1745668501,1.882 11,0005,0007,0981.8,+26.5,026,0144,1745668799,59.131 37,0003,0005,0981.6,+26.5,026,0119,1745669099,59.159 13,0003,0005,0982.0,+26.4,025,0145,1745669399,59.127 09,0002,0003,0981.6,+26.5,026,0142,1745669999,59.111 16,0002,0003,0981.5,+26.3,023,0144,1745670299,59.189 37,0003,0005,0981.5,+26.4,025,0140,1745670599,59.244 04,0003,0005,0981.7,+27.0,025,0150,1745670899,59.238 18,0003,0005,0981.5,+26.8,022,0146,1745671199,59.241 35,0004,0006,0981.5,+26.5,023,0116,1745671499,59.241 13,0004,0006,0981.4,+26.9,024,0128,1745671799,59.028 13,0008,0011,0981.6,+27.3,025,0129,1745672099,59.02 13,0007,0010,0981.7,+24.6,027,0140,1745672399,59.209 04,0006,0008,0981.8,+23.6,029,0130,1745672699,59.199 18,0004,0006,0981.9,+23.5,030,0135,1745672999,59.194 40,0005,0007,0981.9,+23.1,031,0143,1745673299,59.176 18,0003,0005,0981.8,+23.4,032,0140,1745673599,59.175 13,0005,0007,0982.0,+23.0,033,0123,1745673899,59.244 13,0007,0010,0982.7,+23.3,034,0140,1745674199,59.31 18,0004,0006,0982.9,+22.5,036,0136,1745674499,59.304 25,0005,0007,0983.0,+20.8,044,0135,1745674799,59.29 18,0003,0005,0982.6,+18.8,059,0123,1745675099,59.282 16,0004,0006,0982.9,+18.2,061,0127,1745675399,59.285 16,0006,0008,0982.9,+17.7,063,0133,1745675699,59.263 13,0002,0003,0982.7,+17.5,066,0141,1745675999,59.265 09,0003,0005,0983.0,+16.8,066,0144,1745676299,59.256 16,0002,0003,0983.2,+16.7,060,0128,1745676599,59.249 25,0003,0005,0982.9,+17.2,060,0147,1745676899,59.237 37,0003,0005,0983.3,+16.8,065,0131,1745677199,59.234 40,0003,0005,0983.2,+16.7,064,0137,1745677499,59.307 30,0003,0005,0983.3,+16.6,067,0153,1745677799,59.372 33,0003,0005,0983.2,+16.8,061,0152,1745678099,59.406 16,0003,0005,0983.4,+16.8,064,0142,1745678399,59.354 21,0003,0005,0983.1,+17.1,059,0152,1745678699,59.348 13,0004,0006,0983.2,+16.6,066,0166,1745678999,59.351 35,0003,0005,0983.5,+16.5,069,0148,1745679299,59.335 25,0003,0005,0983.7,+16.3,063,0142,1745679599,59.338 25,0003,0005,0983.7,+16.6,060,0130,1745679899,59.311 25,0003,0005,0983.4,+16.7,061,0132,1745680199,59.315 33,0003,0005,0983.8,+17.0,062,0158,1745680499,59.302 23,0004,0006,0984.0,+16.3,067,0154,1745680799,59.319 25,0004,0006,0984.0,+16.3,063,0145,1745681099,59.393 23,0003,0005,0983.8,+16.0,068,0157,1745681399,59.442 23,0003,0005,0984.0,+16.0,068,0157,1745681699,59.433 23,0004,0006,0983.8,+16.0,073,0152,1745681999,59.42 23,0002,0003,0983.7,+15.7,071,0157,1745682299,59.429 23,0004,0006,0983.5,+15.5,071,0146,1745682599,59.428 23,0006,0008,0983.9,+16.4,070,0182,1745682899,59.411 21,0006,0008,0983.9,+16.3,072,0169,1745683199,59.39 30,0004,0006,0984.1,+16.8,067,0146,1745683499,59.39 23,0003,0005,0984.2,+16.6,065,0127,1745683799,59.382 23,0004,0006,0984.3,+16.6,065,0134,1745684099,59.384 21,0004,0006,0984.2,+16.5,063,0138,1745684399,59.389 25,0003,0005,0984.3,+16.3,065,0155,1745684699,59.45 25,0005,0007,0984.2,+16.0,066,0137,1745684999,59.509 21,0003,0005,0984.3,+16.0,068,0152,1745685299,59.505 30,0004,0006,0984.5,+15.9,067,0149,1745685599,59.503 11,0003,0005,0984.2,+15.7,067,0183,1745685899,59.493 28,0004,0006,0984.4,+15.8,067,0155,1745686199,59.493 33,0003,0005,0984.2,+15.4,068,0163,1745686499,59.468 33,0003,0005,0984.1,+14.7,072,0143,1745687099,59.458 16,0003,0005,0983.9,+14.7,072,0156,1745687399,59.472 37,0003,0005,0984.4,+14.7,070,0168,1745687999,59.444 35,0003,0005,0984.2,+14.3,072,0164,1745688299,59.523 30,0003,0005,0984.6,+14.4,071,0151,1745688899,59.584 04,0004,0006,0984.7,+14.6,070,0143,1745689199,59.609 28,0004,0006,0985.0,+14.9,070,0134,1745689499,59.57 28,0004,0006,0985.1,+14.7,070,0136,1745689802,2.439 13,0005,0007,0985.4,+14.8,071,0139,1745690099,59.537 18,0005,0007,0985.7,+14.6,073,0145,1745690399,59.538 21,0004,0006,0985.3,+14.4,075,0179,1745690699,59.551 23,0003,0005,0985.3,+14.3,074,0147,1745690999,59.523 33,0004,0006,0985.4,+14.5,073,0151,1745691299,59.519 18,0003,0005,0985.8,+14.5,073,0134,1745691599,59.51 30,0005,0007,0986.1,+13.9,073,0152,1745691899,59.602 35,0006,0008,0986.3,+13.8,075,0139,1745692199,59.662 28,0003,0005,0986.7,+13.9,074,0137,1745692499,59.65 09,0004,0006,0986.4,+13.7,075,0123,1745692799,59.662 30,0005,0007,0986.4,+13.7,075,0155,1745693099,59.652 01,0003,0005,0986.8,+13.8,075,0121,1745693399,59.643 11,0003,0005,0987.0,+13.7,075,0132,1745693699,59.627 06,0004,0006,0986.9,+13.7,075,0135,1745693999,59.613 25,0005,0007,0987.0,+13.4,076,0159,1745694299,59.608 30,0004,0006,0987.4,+13.8,074,0132,1745694599,59.603 11,0004,0006,0987.4,+14.2,073,0129,1745694899,59.591 30,0005,0007,0987.4,+13.9,074,0155,1745695199,59.588 13,0004,0006,0987.5,+14.0,073,0137,1745695499,59.67 11,0003,0005,0987.6,+14.4,071,0141,1745695799,59.733 13,0004,0006,0987.5,+13.9,072,0120,1745696099,59.721 33,0004,0006,0987.7,+14.0,071,0135,1745696399,59.711 13,0003,0005,0987.5,+13.9,071,0144,1745696699,59.709 28,0003,0005,0987.4,+14.2,070,0125,1745696999,59.702 21,0003,0005,0987.6,+14.1,070,0147,1745697299,59.735 30,0004,0006,0987.4,+13.9,072,0142,1745697599,59.695 16,0003,0005,0987.5,+13.9,072,0146,1745697899,59.69 16,0004,0006,0987.6,+14.0,071,0132,1745698199,59.703 30,0003,0005,0987.5,+13.8,072,0131,1745698499,59.69 30,0002,0003,0987.4,+13.9,073,0126,1745698799,59.677 30,0002,0003,0987.6,+14.0,072,0145,1745699099,59.75 30,0003,0005,0987.7,+14.1,072,0149,1745699399,59.83 28,0002,0003,0987.5,+13.7,074,0130,1745699699,59.816 30,0002,0003,0987.5,+13.6,075,0144,1745699999,59.812 11,0005,0007,0987.6,+14.0,075,0134,1745700299,59.809 30,0004,0006,0987.8,+13.8,077,0148,1745700599,59.806 11,0003,0005,0987.8,+13.8,075,0130,1745700899,59.79 11,0003,0005,0987.6,+14.0,076,0127,1745701199,59.782 04,0003,0005,0987.6,+13.9,075,0146,1745701499,59.767 11,0002,0003,0987.6,+13.6,076,0151,1745701799,59.76 16,0003,0005,0987.8,+13.9,076,0141,1745702099,59.761 13,0004,0006,0988.0,+13.8,077,0155,1745702399,59.758 01,0003,0005,0987.7,+14.1,075,0132,1745702699,59.836 33,0005,0007,0987.7,+14.3,073,0124,1745702999,59.892 35,0003,0005,0988.0,+14.3,072,0143,1745703299,59.883 16,0003,0005,0988.0,+14.0,074,0115,1745703899,59.87 04,0004,0006,0987.9,+14.1,073,0136,1745704199,59.87 09,0003,0005,0988.2,+13.9,074,0161,1745704499,59.854 09,0004,0006,0988.2,+13.6,074,0132,1745704799,59.868 33,0004,0006,0988.2,+13.3,075,0156,1745705099,59.84 06,0005,0007,0987.8,+13.3,075,0137,1745705399,59.842 04,0003,0005,0988.2,+13.2,076,0125,1745705699,59.827 33,0003,0005,0988.2,+12.9,077,0141,1745705999,59.827 04,0004,0006,0988.1,+13.2,076,0112,1745706299,59.915 16,0005,0007,0988.1,+13.0,076,0139,1745706599,59.979 04,0005,0007,0988.1,+13.0,077,0155,1745706899,59.965 04,0004,0006,0988.3,+12.9,077,0114,1745707199,59.954 06,0004,0006,0988.1,+12.7,077,0123,1745707499,59.945 06,0003,0005,0987.9,+13.0,077,0167,1745708099,59.931 21,0004,0006,0988.1,+13.1,076,0152,1745708399,59.934 23,0004,0006,0988.2,+12.8,078,0143,1745708699,59.912 23,0004,0006,0988.1,+12.8,077,0138,1745708999,59.914 23,0003,0005,0988.2,+12.7,077,0146,1745709299,59.904 23,0004,0006,0988.2,+12.7,077,0130,1745709599,59.89 23,0004,0006,0988.1,+12.6,077,0132,1745709899,59.971 23,0004,0006,0988.2,+12.8,076,0129,1745710200,0.047 35,0005,0007,0988.1,+12.8,075,0144,1745710500,0.041 23,0005,0007,0988.3,+12.6,076,0146,1745710800,0.026 23,0004,0006,0988.1,+12.8,075,0141,1745711100,0.027 23,0003,0005,0988.3,+13.1,074,0158,1745711400,0.006 23,0005,0007,0988.3,+13.1,074,0136,1745711700,0.005 25,0005,0007,0988.2,+13.0,075,0128,1745712000,0.012 23,0004,0006,0988.2,+13.2,074,0147,1745712300,0.004 35,0005,0007,0988.4,+12.7,076,0159,1745712599,59.999 25,0004,0006,0988.2,+12.6,076,0133,1745712899,59.995 23,0006,0008,0988.4,+12.7,076,0150,1745713199,59.959 23,0003,0005,0988.3,+12.7,076,0126,1745713500,0.05 37,0007,0010,0988.4,+12.6,076,0139,1745713800,0.131 35,0004,0006,0988.2,+12.9,076,0127,1745714100,0.096 23,0003,0005,0988.3,+12.6,077,0136,1745714400,0.111 21,0005,0007,0988.4,+12.5,076,0137,1745714700,0.078 35,0004,0006,0988.5,+12.7,077,0157,1745715000,0.086 23,0004,0006,0988.5,+12.6,077,0150,1745715300,0.079 35,0004,0006,0988.7,+12.8,077,0135,1745715600,0.074 21,0004,0006,0988.8,+12.7,077,0142,1745715900,0.076 23,0004,0006,0988.7,+12.7,077,0137,1745716200,0.063 37,0005,0007,0988.9,+12.9,077,0125,1745716500,0.057 35,0005,0007,0988.7,+12.6,078,0131,1745716800,0.081 23,0006,0008,0988.9,+12.8,078,0135,1745717100,0.129 23,0007,0010,0988.9,+12.8,079,0139,1745717400,0.208 35,0005,0007,0989.1,+12.9,078,0151,1745717700,0.185 23,0006,0008,0989.2,+12.9,078,0141,1745718000,0.175 21,0006,0008,0989.1,+13.1,077,0127,1745718600,0.164 18,0008,0011,0989.2,+13.1,077,0135,1745718900,0.184 18,0004,0006,0989.2,+13.0,077,0142,1745719200,0.153 35,0005,0007,0989.2,+13.2,076,0151,1745719500,0.171 21,0005,0007,0989.4,+13.0,077,0155,1745720100,0.141 23,0004,0006,0989.5,+13.1,077,0137,1745720400,0.118 23,0004,0006,0989.3,+12.9,078,0137,1745720700,0.229 23,0006,0008,0989.2,+13.0,078,0151,1745721000,0.266 23,0005,0007,0989.4,+13.1,078,0121,1745721300,0.27 23,0006,0008,0989.6,+12.9,078,0138,1745721600,0.268 23,0005,0007,0989.3,+13.0,078,0143,1745721900,0.231 35,0004,0006,0989.7,+12.9,079,0128,1745722200,0.239 25,0005,0007,0989.9,+12.8,079,0141,1745722500,0.222 21,0004,0006,0989.5,+12.7,079,0143,1745722800,0.233 21,0006,0008,0989.8,+12.7,079,0142,1745723100,0.222 23,0005,0007,0989.8,+12.7,079,0155,1745723400,0.207 37,0006,0008,0990.0,+12.7,079,0134,1745723700,0.206 23,0005,0007,0990.2,+12.5,080,0143,1745724000,0.239 21,0005,0007,0989.9,+12.5,080,0144,1745724300,0.287 37,0004,0006,0990.2,+12.5,080,0140,1745724600,0.364 23,0004,0006,0990.4,+12.4,079,0143,1745724900,0.352 21,0004,0006,0990.3,+12.6,079,0147,1745725200,0.326 21,0004,0006,0990.3,+12.7,078,0122,1745725500,0.321 21,0005,0007,0990.4,+12.7,078,0137,1745725800,0.318 25,0004,0006,0990.4,+12.7,078,0132,1745726100,0.316 18,0004,0006,0990.5,+12.8,077,0140,1745726400,0.317 37,0004,0006,0990.6,+12.8,078,0141,1745726700,0.311 21,0004,0006,0990.7,+12.8,078,0142,1745727000,0.303 23,0003,0005,0990.7,+12.9,077,0148,1745727300,0.31 21,0004,0006,0991.1,+12.8,078,0155,1745727600,0.284 21,0005,0007,0991.2,+12.7,079,0112,1745727900,0.363 25,0006,0008,0991.0,+12.7,079,0150,1745728200,0.445 21,0005,0007,0991.1,+12.7,079,0145,1745728800,0.418 21,0004,0006,0991.3,+12.9,079,0114,1745729100,0.411 23,0003,0005,0991.2,+13.0,078,0120,1745729400,0.411 23,0003,0005,0991.4,+12.9,078,0131,1745729700,0.414 37,0005,0007,0991.4,+13.2,076,0128,1745730000,0.391 23,0003,0005,0991.3,+13.1,077,0121,1745730300,0.42 23,0003,0005,0991.4,+13.2,076,0116,1745730600,0.384 23,0003,0005,0991.7,+13.1,077,0139,1745730900,0.375 23,0003,0005,0991.8,+13.1,077,0129,1745731200,0.362 37,0003,0005,0991.9,+13.1,077,0136,1745731500,0.444 35,0003,0005,0992.1,+13.1,077,0135,1745731800,0.518 21,0004,0006,0992.0,+13.1,077,0142,1745732400,0.508 23,0004,0006,0992.1,+13.1,077,0137,1745732700,0.529 23,0006,0008,0992.3,+12.9,078,0134,1745733000,0.492 21,0021,0028,0992.0,+13.2,077,0127,1745733300,0.494 23,0005,0007,0992.1,+13.2,077,0130,1745733600,0.467 21,0004,0006,0992.2,+13.1,077,0118,1745733900,0.462 23,0004,0006,0992.4,+13.5,077,0143,1745734200,0.466 23,0004,0006,0992.2,+13.5,076,0160,1745734500,0.448 35,0002,0003,0992.7,+13.8,074,0121,1745734800,0.433 25,0003,0005,0992.4,+14.1,073,0138,1745735100,0.529 23,0004,0006,0992.7,+14.3,073,0140,1745735400,0.579 23,0003,0005,0992.7,+14.5,074,0148,1745735700,0.572 23,0003,0005,0992.7,+14.1,073,0120,1745736000,0.557 37,0003,0005,0992.6,+14.2,073,0138,1745736303,3.287 21,0003,0005,0992.8,+14.2,072,0116,1745736600,0.551 23,0005,0007,0992.8,+14.3,073,0143,1745736900,0.558 23,0004,0006,0992.9,+14.3,073,0131,1745737200,0.552 25,0004,0006,0993.1,+14.2,072,0128,1745737500,0.532 37,0004,0006,0993.5,+14.5,071,0146,1745737800,0.521 35,0004,0006,0993.3,+14.6,071,0147,1745738100,0.512 23,0005,0007,0993.3,+14.8,070,0130,1745738400,0.507 37,0005,0007,0993.8,+14.6,069,0148,1745738700,0.577 23,0003,0005,0993.8,+14.4,069,0109,1745739000,0.642 25,0003,0005,0993.7,+14.6,069,0143,1745739300,0.636 35,0003,0005,0994.1,+14.4,068,0132,1745739600,0.633 04,0002,0003,0994.1,+14.2,068,0134,1745739900,0.625 23,0003,0005,0994.2,+14.1,068,0123,1745740200,0.654 06,0002,0003,0993.9,+14.4,067,0127,1745740500,0.634 21,0002,0003,0994.3,+14.5,069,0132,1745740800,0.611 30,0002,0003,0994.0,+14.6,069,0142,1745741100,0.596 13,0003,0005,0994.3,+14.5,069,0133,1745741400,0.598 30,0003,0005,0994.6,+14.6,066,0147,1745741700,0.605 33,0002,0003,0994.6,+14.7,066,0146,1745742000,0.593 30,0003,0005,0994.3,+14.6,066,0117,1745742300,0.669 11,0003,0005,0994.5,+14.6,067,0147,1745742600,0.743 16,0003,0005,0994.4,+14.7,065,0136,1745742900,0.728 16,0004,0006,0994.7,+14.6,067,0132,1745743200,0.721 30,0002,0003,0994.9,+14.8,066,0146,1745743500,0.71 01,0003,0005,0994.7,+14.9,066,0142,1745743800,0.696 04,0003,0005,0994.9,+14.8,066,0155,1745744100,0.691 04,0004,0006,0995.0,+14.9,065,0143,1745744400,0.719 30,0002,0003,0994.7,+14.7,066,0140,1745744700,0.679 30,0002,0003,0994.9,+14.7,066,0133,1745745000,0.674 01,0002,0003,0995.2,+14.7,066,0137,1745745300,0.656 33,0002,0003,0995.3,+14.7,066,0125,1745745600,0.665 01,0003,0005,0995.7,+14.8,065,0156,1745745900,0.723 30,0003,0005,0995.9,+14.9,064,0120,1745746200,0.789 33,0004,0006,0995.7,+14.8,064,0129,1745746500,0.798 00,0004,0006,0996.1,+15.1,064,0125,1745746800,0.817 01,0004,0006,0995.9,+14.9,063,0151,1745747100,0.781 01,0004,0006,0995.9,+15.0,062,0142,1745747400,0.784 30,0004,0006,0995.9,+15.0,061,0127,1745747700,0.791 00,0003,0005,0996.0,+15.0,063,0130,1745748300,0.77 01,0002,0003,0995.9,+14.9,063,0119,1745748600,0.738 00,0003,0005,0996.2,+14.7,064,0136,1745748900,0.733 33,0002,0003,0996.3,+15.1,063,0131,1745749200,0.753 33,0002,0003,0996.5,+14.8,064,0142,1745749500,0.81 33,0003,0005,0996.1,+14.7,064,0118,1745749800,0.892 33,0003,0005,0996.1,+14.7,063,0144,1745750100,0.871 30,0003,0005,0996.5,+14.9,065,0124,1745750400,0.864 11,0003,0005,0996.5,+14.9,065,0150,1745750700,0.861 16,0002,0003,0996.2,+14.8,064,0134,1745751000,0.848 06,0002,0003,0996.5,+14.7,064,0123,1745751300,0.853 13,0003,0005,0996.5,+14.6,066,0139,1745751600,0.823 11,0002,0003,0996.6,+14.9,060,0136,1745752200,0.814 16,0004,0006,0996.5,+14.9,060,0141,1745752500,0.829 09,0003,0005,0996.7,+15.0,059,0132,1745752800,0.826 13,0002,0003,0996.6,+14.9,057,0149,1745753100,0.918 04,0002,0003,0996.6,+14.8,055,0117,1745753400,0.946 09,0002,0003,0996.8,+14.7,053,0121,1745753700,0.968 35,0002,0003,0996.8,+14.7,053,0145,1745754000,0.924 16,0002,0003,0996.8,+14.6,053,0129,1745754300,0.931 28,0003,0005,0996.9,+14.7,053,0130,1745754600,0.912 11,0002,0003,0996.8,+14.7,053,0120,1745754900,0.905 11,0001,0002,0996.7,+14.7,052,0138,1745755200,0.901 06,0002,0003,0996.5,+14.4,054,0116,1745755500,0.888 21,0003,0005,0996.6,+14.5,054,0143,1745755800,0.889 16,0002,0003,0996.7,+14.4,054,0133,1745756100,0.916 18,0002,0003,0996.9,+14.4,055,0148,1745756400,0.897 30,0001,0002,0996.7,+14.6,056,0136,1745756700,0.994 18,0001,0002,0996.9,+14.4,057,0122,1745757001,1.036 21,0004,0006,0996.9,+14.2,057,0132,1745757301,1.02 33,0003,0005,0996.8,+14.4,057,0128,1745757601,1.009 23,0003,0005,0996.9,+14.3,059,0135,1745757900,0.993 25,0003,0005,0996.6,+14.0,063,0141,1745758201,1.003 25,0003,0005,0997.0,+14.0,063,0141,1745758501,1.01 37,0002,0003,0996.6,+14.0,064,0143,1745758800,0.97 25,0002,0003,0996.9,+14.3,063,0133,1745759100,0.981 21,0003,0005,0996.6,+14.2,063,0143,1745759400,0.962 37,0003,0005,0996.5,+14.4,061,0136,1745759700,0.974 21,0003,0005,0996.5,+14.5,059,0115,1745760000,0.962 30,0003,0005,0996.7,+14.7,059,0137,1745760301,1.055 40,0002,0003,0996.7,+15.1,054,0125,1745760601,1.102 25,0002,0003,0996.9,+15.4,053,0140,1745760901,1.187 23,0002,0003,0996.5,+15.8,046,0152,1745761201,1.105 40,0003,0005,0996.5,+16.0,045,0138,1745761501,1.069 25,0003,0005,0996.7,+16.2,044,0126,1745761801,1.071 37,0004,0006,0996.8,+16.4,045,0125,1745762101,1.081 33,0002,0003,0996.6,+16.3,042,0124,1745762401,1.09 35,0003,0005,0996.6,+16.4,044,0136,1745762701,1.05 21,0003,0005,0996.4,+16.2,043,0165,1745763001,1.055 21,0002,0003,0996.6,+16.2,043,0130,1745763301,1.035 28,0002,0003,0996.6,+16.2,043,0140,1745763601,1.021 30,0002,0003,0996.7,+16.0,044,0139,1745763901,1.119 40,0003,0005,0996.6,+15.9,045,0133,1745764201,1.18 04,0001,0002,0996.6,+16.0,043,0131,1745764501,1.163 30,0001,0002,0997.0,+16.1,045,0137,1745764801,1.151 21,0002,0003,0996.7,+15.9,044,0132,1745765101,1.195 28,0002,0003,0997.0,+15.8,044,0131,1745765401,1.133 28,0001,0002,0996.7,+15.6,042,0139,1745765701,1.13 37,0001,0002,0996.6,+15.7,045,0131,1745766001,1.12 28,0001,0002,0996.9,+15.5,042,0123,1745766301,1.107 30,0003,0005,0996.9,+15.5,043,0140,1745766601,1.137 25,0004,0006,0997.0,+15.4,041,0138,1745766901,1.108 25,0005,0007,0997.2,+15.6,041,0118,1745767201,1.122 37,0010,0013,0997.0,+15.5,043,0119,1745767501,1.177 30,0002,0003,0996.9,+15.4,042,0144,1745767801,1.242 33,0003,0005,0996.8,+15.3,044,0131,1745768101,1.239 23,0003,0005,0997.3,+15.6,044,0148,1745768401,1.253 25,0002,0003,0997.2,+15.9,045,0146,1745768701,1.208 35,0003,0005,0997.0,+15.6,044,0131,1745769001,1.218 28,0002,0003,0996.8,+15.3,045,0124,1745769301,1.197 35,0005,0007,0997.1,+15.1,044,0134,1745769601,1.203 18,0003,0005,0996.9,+14.9,043,0128,1745769901,1.2 18,0002,0003,0997.0,+14.6,044,0116,1745770201,1.182 18,0001,0002,0997.1,+14.4,044,0129,1745770501,1.181 13,0002,0003,0997.4,+14.5,044,0123,1745770801,1.203 16,0002,0003,0997.1,+14.4,045,0125,1745771101,1.262 13,0004,0006,0997.4,+14.4,046,0135,1745771401,1.314 13,0002,0003,0997.3,+14.1,047,0133,1745771701,1.312 13,0001,0002,0997.4,+14.1,047,0152,1745772001,1.298 18,0002,0003,0997.5,+14.1,046,0117,1745772301,1.299 23,0002,0003,0997.9,+14.0,048,0123,1745772601,1.314 21,0002,0003,0997.9,+13.8,049,0146,1745772901,1.299 35,0002,0003,0997.8,+13.8,049,0146,1745773201,1.284 25,0001,0002,0998.1,+13.7,048,0133,1745773501,1.318 33,0002,0003,0998.2,+13.7,049,0112,1745773801,1.292 37,0002,0003,0998.2,+13.7,049,0148,1745774101,1.268 37,0004,0006,0998.1,+13.6,049,0142,1745774401,1.255 25,0003,0005,0998.0,+13.7,049,0138,1745774704,4.067 33,0003,0005,0998.0,+13.4,050,0149,1745775001,1.381 33,0002,0003,0998.5,+13.3,049,0124,1745775301,1.384 28,0002,0003,0998.1,+13.4,050,0129,1745775601,1.393 25,0002,0003,0998.3,+13.3,051,0123,1745775901,1.97 25,0002,0003,0998.4,+13.4,050,0136,1745776201,1.36 23,0002,0003,0998.5,+13.2,051,0144,1745776501,1.357 28,0002,0003,0998.5,+13.2,051,0139,1745776801,1.368 25,0002,0003,0998.9,+13.0,052,0121,1745777101,1.333 28,0002,0003,0999.1,+13.1,050,0128,1745777401,1.343 30,0003,0005,0998.9,+13.0,050,0153,1745777701,1.32 33,0002,0003,0999.4,+12.9,051,0145,1745778001,1.339 33,0002,0003,0999.4,+12.9,051,0127,1745778301,1.431 25,0002,0003,0999.4,+12.9,051,0140,1745778601,1.468 28,0002,0003,0999.4,+12.8,052,0133,1745778901,1.477 33,0003,0005,0999.2,+12.5,051,0122,1745779501,1.442 28,0004,0006,0999.5,+12.6,051,0136,1745779801,1.461 30,0002,0003,0999.7,+12.5,052,0140,1745780101,1.434 23,0001,0002,0999.6,+12.6,051,0157,1745780401,1.437 21,0002,0003,0999.5,+12.3,052,0121,1745780701,1.444 21,0001,0002,0999.7,+12.3,052,0138,1745781001,1.442 28,0001,0002,0999.7,+12.2,053,0128,1745781301,1.394 23,0002,0003,1000.0,+12.3,052,0124,1745781601,1.412 28,0003,0005,0999.8,+12.0,054,0147,1745781901,1.475 33,0003,0005,1000.0,+12.4,053,0132,1745782201,1.587 33,0002,0003,1000.1,+11.9,056,0127,1745782501,1.525 28,0001,0002,1000.2,+12.0,054,0147,1745782801,1.514 28,0002,0003,1000.4,+11.9,055,0130,1745783101,1.517 28,0003,0005,1000.4,+12.0,055,0123,1745783401,1.51 25,0001,0002,1000.3,+11.8,053,0146,1745783701,1.529 28,0002,0003,1000.3,+11.6,053,0111,1745784001,1.49 25,0002,0003,1000.6,+11.7,052,0117,1745784301,1.496 30,0002,0003,1000.4,+11.4,051,0130,1745784601,1.495 28,0002,0003,1000.7,+11.3,050,0129,1745784901,1.498 35,0002,0003,1000.5,+11.2,050,0144,1745785201,1.505 33,0001,0002,1000.7,+11.0,050,0134,1745785501,1.563 21,0002,0003,1000.7,+11.2,050,0116,1745785801,1.64 21,0001,0002,1000.8,+10.9,052,0124,1745786101,1.617 23,0001,0002,1000.6,+10.9,052,0131,1745786401,1.617 30,0003,0005,1000.6,+10.9,051,0143,1745786701,1.605 13,0002,0003,1000.9,+10.7,052,0151,1745787001,1.627 33,0002,0003,1000.9,+10.8,052,0160,1745787301,1.594 21,0002,0003,1001.1,+10.8,051,0134,1745787601,1.582 21,0002,0003,1001.2,+10.4,052,0135,1745787901,1.582 40,0001,0002,1001.2,+10.5,052,0136,1745788201,1.586 23,0001,0002,1001.3,+10.5,052,0140,1745788501,1.568 25,0002,0003,1001.2,+09.7,054,0131,1745788801,1.561 28,0001,0002,1001.2,+10.1,054,0107,1745789101,1.652 28,0002,0003,1001.2,+09.8,054,0131,1745789401,1.713 37,0001,0002,1001.0,+09.8,053,0152,1745789701,1.688 25,0003,0005,1001.2,+09.5,055,0145,1745790001,1.695 25,0002,0003,1001.1,+09.6,055,0119,1745790304,4.402 35,0003,0005,1001.2,+09.8,054,0131,1745790601,1.709 25,0001,0002,1001.1,+09.4,055,0139,1745790901,1.694 25,0001,0002,1001.1,+09.8,055,0136,1745791201,1.668 25,0002,0003,1001.0,+10.0,055,0146,1745791501,1.666 25,0002,0003,1001.0,+09.9,056,0130,1745791801,1.659 28,0002,0003,1001.4,+09.9,057,0117,1745792101,1.679 28,0002,0003,1001.3,+09.5,057,0121,1745792401,1.639 35,0004,0006,1001.1,+09.8,057,0150,1745792701,1.741 28,0002,0003,1001.3,+09.8,057,0121,1745793001,1.804 28,0002,0003,1001.3,+09.6,057,0138,1745793301,1.778 37,0003,0005,1001.0,+09.7,057,0131,1745793601,1.78 28,0002,0003,1001.1,+09.7,058,0136,1745793901,1.801 28,0003,0005,1001.2,+09.4,058,0126,1745794201,1.777 28,0003,0005,1001.3,+09.3,058,0127,1745794501,1.766 28,0002,0003,1001.0,+09.3,058,0122,1745794801,1.751 25,0002,0003,1001.2,+09.3,059,0126,1745795101,1.777 25,0002,0003,1001.1,+08.9,060,0122,1745795401,1.766 25,0005,0007,1001.0,+08.8,061,0143,1745795701,1.752 28,0004,0006,1001.2,+09.1,064,0124,1745796001,1.739 25,0003,0005,1001.0,+08.6,068,0137,1745796601,1.916 25,0003,0005,1001.1,+08.3,069,0138,1745796901,1.9 25,0002,0003,1001.4,+08.4,069,0156,1745797201,1.885 25,0003,0005,1001.1,+08.2,069,0130,1745797501,1.874 25,0004,0006,1001.0,+08.7,068,0146,1745797801,1.879 25,0005,0007,1001.0,+08.2,069,0132,1745798101,1.851 25,0003,0005,1001.2,+08.7,068,0134,1745798401,1.861 25,0003,0005,1001.1,+08.2,069,0141,1745798701,1.833 28,0006,0008,1001.2,+08.4,068,0132,1745799001,1.828 25,0005,0007,1001.1,+08.3,068,0138,1745799301,1.832 28,0004,0006,1001.1,+08.0,068,0125,1745799601,1.849 25,0003,0005,1001.0,+08.1,068,0130,1745799901,1.921 25,0003,0005,1001.0,+07.7,070,0133,1745800201,1.982 25,0003,0005,1000.9,+08.2,069,0123,1745800501,1.991 37,0004,0006,1000.9,+08.1,069,0145,1745800801,1.978 25,0003,0005,1001.0,+08.0,069,0121,1745801101,1.961 25,0003,0005,1000.9,+08.1,069,0123,1745801401,1.959 35,0003,0005,1000.9,+07.5,071,0130,1745801701,1.951 35,0003,0005,1000.7,+07.5,070,0111,1745802001,1.952 35,0003,0005,1000.9,+07.4,070,0143,1745802301,1.938 35,0003,0005,1000.8,+07.3,070,0151,1745802601,1.931 25,0002,0003,1000.7,+07.4,070,0141,1745802901,1.929 37,0002,0003,1000.9,+07.2,070,0151,1745803201,1.978 35,0002,0003,1000.8,+07.3,070,0133,1745803502,2.011 25,0003,0005,1000.6,+07.3,068,0129,1745803802,2.07 25,0002,0003,1000.5,+07.4,070,0137,1745804102,2.068 25,0003,0005,1000.8,+07.2,070,0119,1745804402,2.057 25,0003,0005,1000.6,+06.9,069,0144,1745804702,2.073 25,0002,0003,1001.1,+07.1,069,0146,1745805002,2.054 25,0003,0005,1000.8,+07.2,069,0149,1745805302,2.044 28,0001,0002,1000.9,+06.7,069,0147,1745805602,2.038 25,0001,0002,1000.6,+06.8,068,0126,1745805902,2.02 25,0002,0003,1000.7,+07.1,067,0130,1745806202,2.054 37,0002,0003,1000.9,+06.7,068,0113,1745806502,2.021 35,0002,0003,1000.5,+06.9,067,0130,1745806802,2.013 37,0002,0003,1000.5,+06.9,067,0120,1745807102,2.098 25,0002,0003,1000.7,+06.9,065,0131,1745807402,2.167 37,0002,0003,1000.8,+06.7,067,0162,1745807702,2.155 25,0005,0007,1000.9,+06.9,066,0126,1745808002,2.16 25,0001,0002,1000.9,+06.8,065,0149,1745808302,2.157 28,0002,0003,1001.0,+06.7,066,0123,1745808602,2.134 28,0003,0005,1000.8,+06.7,066,0139,1745808902,2.147 25,0002,0003,1001.0,+06.7,067,0119,1745809202,2.145 28,0004,0006,1001.0,+06.8,066,0136,1745809502,2.118 25,0002,0003,1000.9,+06.3,067,0141,1745809802,2.118 28,0002,0003,1001.1,+06.7,066,0128,1745810102,2.102 28,0002,0003,1001.1,+06.6,066,0128,1745810402,2.114 28,0002,0003,1001.1,+06.6,066,0119,1745810702,2.209 37,0002,0003,1001.1,+06.7,065,0140,1745811002,2.268 28,0006,0008,1000.9,+06.7,064,0140,1745811302,2.272 37,0003,0005,1001.1,+06.6,064,0136,1745811602,2.227 25,0002,0003,1000.8,+06.4,066,0129,1745812202,2.274 25,0002,0003,1000.8,+06.4,066,0137,1745812502,2.253 25,0001,0002,1001.2,+06.8,065,0136,1745812802,2.236 37,0002,0003,1001.4,+07.3,063,0148,1745813102,2.206 25,0003,0005,1001.3,+07.2,064,0130,1745813402,2.197 37,0004,0006,1001.1,+07.4,064,0126,1745813702,2.218 28,0002,0003,1001.2,+07.8,062,0140,1745814002,2.191 25,0002,0003,1001.4,+07.8,063,0139,1745814302,2.277 37,0003,0005,1001.4,+07.8,062,0142,1745814602,2.331 25,0002,0003,1001.2,+08.3,061,0138,1745814902,2.334 25,0002,0003,1001.3,+08.7,060,0123,1745815202,2.329 23,0001,0002,1001.4,+08.7,061,0133,1745815502,2.341 28,0002,0003,1001.3,+09.0,059,0149,1745815802,2.341 37,0002,0003,1001.7,+09.2,058,0148,1745816102,2.328 25,0003,0005,1001.6,+09.2,056,0140,1745816402,2.31 28,0001,0002,1001.7,+09.8,053,0118,1745816702,2.297 28,0002,0003,1001.5,+10.1,051,0130,1745817002,2.311 37,0001,0002,1001.5,+10.2,052,0121,1745817302,2.291 30,0001,0002,1001.6,+10.2,051,0117,1745817602,2.303 25,0001,0002,1001.5,+10.3,048,0150,1745817902,2.386 28,0002,0003,1001.9,+10.8,048,0147,1745818202,2.432 30,0002,0003,1001.6,+10.8,047,0130,1745818502,2.425 25,0002,0003,1001.6,+10.8,046,0150,1745818802,2.427 25,0001,0002,1001.8,+11.1,045,0153,1745819102,2.444 25,0001,0002,1001.8,+11.0,051,0111,1745819402,2.413 25,0003,0005,1001.9,+11.2,053,0123,1745819702,2.42 25,0003,0005,1001.6,+11.4,052,0147,1745820002,2.411 28,0003,0005,1001.8,+11.5,050,0133,1745820302,2.411 25,0002,0003,1002.2,+11.3,051,0129,1745820602,2.378 28,0002,0003,1001.7,+11.3,045,0147,1745820902,2.374 35,0003,0005,1001.9,+11.7,045,0130,1745821202,2.37 18,0001,0002,1001.7,+11.8,040,0139,1745821502,2.466 35,0002,0003,1001.8,+12.2,041,0134,1745821802,2.534 21,0003,0005,1002.2,+12.4,041,0147,1745822102,2.505 21,0002,0003,1002.3,+12.1,037,0107,1745822402,2.52 16,0002,0003,1002.2,+12.8,037,0136,1745822702,2.554 16,0004,0006,1002.0,+12.2,038,0134,1745823002,2.491 21,0002,0003,1002.0,+13.2,035,0133,1745823302,2.524 35,0002,0003,1002.1,+13.2,035,0135,1745823602,2.479 06,0004,0006,1002.0,+13.2,037,0135,1745823902,2.474 33,0001,0002,1001.8,+12.8,036,0110,1745824202,2.467 33,0004,0006,1002.1,+13.3,035,0119,1745824502,2.468 35,0002,0003,1002.2,+13.5,031,0125,1745824802,2.48 23,0002,0003,1002.0,+13.8,034,0134,1745825102,2.541 25,0002,0003,1002.1,+13.9,033,0151,1745825402,2.612 30,0002,0003,1002.0,+14.4,033,0136,1745825702,2.618 30,0002,0003,1002.1,+13.6,032,0132,1745826002,2.588 37,0001,0002,1002.0,+13.7,031,0125,1745826302,2.604 37,0003,0005,1002.1,+13.8,029,0116,1745826602,2.601 25,0003,0005,1002.1,+14.5,034,0131,1745826902,2.593 30,0002,0003,1001.9,+14.1,032,0119,1745827203,3.27 35,0002,0003,1002.2,+14.0,032,0153,1745827502,2.566 23,0009,0012,1002.0,+14.1,030,0130,1745827802,2.538 23,0008,0011,1002.0,+13.9,030,0133,1745828102,2.541 23,0002,0003,1001.8,+14.8,032,0135,1745828402,2.525 25,0001,0002,1002.2,+14.5,031,0135,1745828702,2.636 25,0001,0002,1001.9,+14.6,033,0125,1745829002,2.695 40,0003,0005,1002.0,+15.1,030,0117,1745829302,2.68 35,0002,0003,1002.1,+14.9,032,0123,1745829602,2.659 21,0002,0003,1001.9,+15.0,032,0138,1745829902,2.666 35,0002,0003,1001.9,+15.1,034,0141,1745830202,2.634 23,0002,0003,1001.9,+15.0,035,0128,1745830502,2.627 25,0001,0002,1001.9,+15.2,034,0121,1745830802,2.624 25,0002,0003,1001.9,+15.2,033,0132,1745831102,2.618 25,0001,0002,1001.5,+15.4,033,0152,1745831402,2.614 37,0003,0005,1001.7,+15.1,032,0142,1745831702,2.611 37,0002,0003,1001.8,+14.8,035,0123,1745832002,2.606 25,0001,0002,1001.6,+15.4,034,0128,1745832302,2.692 25,0002,0003,1001.7,+14.5,035,0125,1745832602,2.767 28,0002,0003,1001.7,+15.5,034,0139,1745832902,2.763 11,0001,0002,1001.4,+15.6,034,0142,1745833202,2.747 28,0002,0003,1001.6,+16.2,034,0132,1745833502,2.733 28,0002,0003,1001.5,+16.0,032,0147,1745833802,2.723 23,0002,0003,1001.5,+16.3,034,0126,1745834102,2.733 28,0002,0003,1001.2,+15.6,031,0131,1745834402,2.71 28,0003,0005,1001.4,+16.0,032,0141,1745834702,2.703 18,0001,0002,1001.5,+16.3,032,0154,1745835002,2.693 25,0001,0002,1001.3,+16.5,031,0132,1745835302,2.681 23,0003,0005,1001.1,+16.8,031,0126,1745835602,2.672 23,0001,0002,1001.0,+16.6,030,0126,1745835902,2.762 37,0001,0002,1001.3,+17.1,032,0123,1745836202,2.822 33,0002,0003,1001.1,+17.3,031,0122,1745836802,2.799 25,0002,0003,1001.2,+15.9,032,0123,1745837102,2.79 06,0002,0003,1000.8,+16.9,031,0126,1745837402,2.788 09,0002,0003,1001.0,+16.5,028,0136,1745837702,2.774 13,0002,0003,1001.0,+17.0,029,0124,1745838002,2.778 35,0002,0003,1000.8,+17.2,029,0151,1745838302,2.774 11,0001,0002,1000.8,+16.8,027,0133,1745838602,2.748 13,0004,0006,1000.7,+17.7,028,0140,1745838902,2.745 16,0002,0003,1000.7,+17.7,025,0121,1745839502,2.814 18,0002,0003,1000.7,+17.4,026,0129,1745839803,3.058 35,0001,0002,1000.6,+17.6,027,0107,1745840102,2.88 16,0009,0012,1000.7,+17.2,027,0138,1745840402,2.846 16,0003,0005,1000.6,+17.3,027,0146,1745840702,2.846 18,0002,0003,1000.5,+17.3,025,0142,1745841002,2.843 18,0003,0005,1000.6,+17.4,025,0121,1745841302,2.839 18,0004,0006,1000.4,+17.7,027,0128,1745841602,2.843 09,0002,0003,1000.7,+17.9,027,0144,1745841902,2.817 21,0002,0003,1000.4,+17.7,026,0133,1745842202,2.813 25,0002,0003,1000.4,+17.6,025,0130,1745842502,2.812 18,0002,0003,1000.6,+17.4,026,0142,1745842802,2.808 13,0003,0005,1000.2,+17.8,027,0128,1745843102,2.885 18,0001,0002,1000.0,+17.6,027,0123,1745843402,2.944 21,0002,0003,1000.1,+17.6,026,0133,1745843702,2.942 37,0007,0010,0999.9,+17.6,027,0130,1745844002,2.917 21,0002,0003,1000.2,+17.3,028,0135,1745844302,2.922 21,0002,0003,1000.1,+17.3,027,0125,1745844602,2.9 21,0001,0002,0999.7,+17.4,027,0133,1745845202,2.903 21,0001,0002,0999.7,+17.4,025,0139,1745845502,2.904 21,0003,0005,0999.9,+17.2,025,0122,1745845802,2.884 16,0003,0005,0999.9,+17.5,026,0127,1745846102,2.873 18,0001,0002,0999.5,+17.3,026,0128,1745846402,2.891 35,0002,0003,0999.6,+17.3,026,0148,1745846702,2.971 13,0001,0002,0999.9,+17.5,027,0129,1745847003,3.018 21,0001,0002,0999.6,+17.6,027,0143,1745847303,3.007 35,0001,0002,0999.4,+17.3,026,0133,1745847602,2.992 09,0002,0003,0999.3,+16.9,026,0130,1745847902,2.987 35,0002,0003,0999.5,+17.1,028,0137,1745848202,2.961 16,0002,0003,0999.3,+17.3,027,0124,1745848502,2.988 18,0007,0010,0999.5,+17.7,027,0127,1745848802,2.968 16,0004,0006,0999.4,+17.4,026,0142,1745849102,2.963 18,0008,0011,0999.2,+17.2,026,0140,1745849402,2.975 16,0004,0006,0999.4,+17.3,027,0106,1745849702,2.946 13,0007,0010,0999.2,+17.4,026,0129,1745850002,2.933 35,0003,0005,0999.0,+17.1,025,0145,1745850303,3.026 16,0001,0002,0999.1,+16.9,024,0146,1745850603,3.073 13,0004,0006,0999.3,+17.2,024,0119,1745850903,3.063 23,0002,0003,0999.0,+16.9,025,0174,1745851203,3.089 18,0001,0002,0999.1,+16.8,026,0140,1745851503,3.049 33,0002,0003,0999.3,+16.9,026,0124,1745851803,3.058 13,0001,0002,0999.4,+16.9,026,0132,1745852103,3.041 21,0001,0002,0999.2,+16.8,027,0122,1745852403,3.026 25,0001,0002,0999.4,+16.5,026,0118,1745852703,3.03 21,0001,0002,0999.0,+16.6,025,0112,1745853003,3.028 23,0001,0002,0999.0,+16.6,027,0130,1745853303,3.032 33,0001,0002,0999.1,+16.1,027,0129,1745853603,3.019 25,0001,0002,0999.1,+15.9,027,0110,1745853903,3.085 25,0001,0002,0998.7,+16.2,027,0128,1745854203,3.167 33,0001,0002,0999.1,+16.4,027,0147,1745854503,3.146 25,0001,0002,0998.8,+16.0,027,0150,1745854803,3.134 28,0002,0003,0998.9,+15.8,028,0113,1745855103,3.132 23,0001,0002,0998.7,+15.8,027,0162,1745855403,3.127 25,0002,0003,0998.7,+15.7,027,0137,1745855703,3.114 25,0001,0002,0998.5,+15.3,027,0141,1745856003,3.112 23,0003,0005,0998.8,+15.1,027,0142,1745856303,3.107 28,0004,0006,0998.6,+15.0,027,0132,1745856603,3.096 23,0001,0002,0998.7,+14.6,028,0132,1745856903,3.105 35,0001,0002,0998.6,+14.7,027,0134,1745857203,3.078 37,0002,0003,0998.8,+14.3,029,0161,1745857503,3.189 35,0002,0003,0998.7,+14.3,029,0122,1745857803,3.231 35,0001,0002,0999.0,+13.7,030,0124,1745858103,3.215 25,0001,0002,0998.5,+13.6,029,0118,1745858403,3.199 35,0001,0002,0998.7,+13.5,030,0143,1745858703,3.21 25,0001,0002,0998.5,+13.2,030,0114,1745859003,3.211 33,0002,0003,0998.8,+13.0,031,0126,1745859303,3.254 35,0002,0003,0998.6,+12.9,031,0115,1745859603,3.18 33,0001,0002,0998.8,+12.8,031,0128,1745859903,3.182 23,0002,0003,0998.8,+12.3,032,0135,1745860203,3.169 25,0002,0003,0998.8,+12.6,031,0151,1745860503,3.158 23,0001,0002,0998.7,+12.2,031,0122,1745860803,3.177 33,0001,0002,0999.1,+12.0,032,0121,1745861103,3.246 13,0002,0003,0998.7,+11.8,033,0128,1745861403,3.301 13,0003,0005,0999.1,+11.6,032,0151,1745861703,3.322 23,0001,0002,0998.9,+11.5,033,0122,1745862003,3.299 23,0002,0003,0999.0,+11.4,033,0145,1745862303,3.287 11,0002,0003,0999.3,+11.1,033,0147,1745862603,3.279 21,0001,0002,0999.3,+10.7,035,0136,1745862903,3.267 16,0001,0002,0999.1,+10.6,035,0128,1745863203,3.27 21,0002,0003,0999.2,+10.3,036,0125,1745863803,3.257 18,0002,0003,0999.3,+10.2,035,0137,1745864103,3.243 13,0001,0002,0999.5,+10.5,034,0137,1745864403,3.243 13,0001,0002,0999.6,+10.1,035,0147,1745864703,3.322 25,0001,0002,0999.5,+10.0,035,0117,1745865003,3.385 21,0001,0002,0999.5,+09.8,035,0132,1745865303,3.383 06,0002,0003,0999.7,+09.8,035,0131,1745865603,3.389 25,0001,0002,0999.5,+09.4,038,0116,1745865903,3.37 23,0001,0002,0999.5,+08.9,039,0117,1745866203,3.359 37,0000,0001,0999.8,+09.2,040,0132,1745866503,3.368 37,0002,0003,0999.9,+08.9,040,0125,1745866803,3.366 23,0004,0006,0999.7,+08.4,041,0145,1745867103,3.358 21,0003,0005,1000.0,+08.6,042,0108,1745867403,3.35 18,0002,0003,0999.7,+08.4,042,0123,1745867703,3.332 40,0001,0002,0999.9,+08.3,043,0146,1745868003,3.336 37,0002,0003,0999.8,+08.4,043,0138,1745868303,3.431 35,0001,0002,1000.0,+08.2,043,0143,1745868603,3.479 25,0001,0002,1000.2,+07.8,045,0132,1745868903,3.481 37,0003,0005,1000.2,+08.0,045,0121,1745869203,3.467 25,0002,0003,1000.1,+08.2,043,0119,1745869503,3.46 25,0001,0002,1000.3,+07.6,047,0134,1745869803,3.453 35,0001,0002,1000.0,+07.8,046,0127,1745870103,3.446 23,0001,0002,1000.1,+07.3,046,0143,1745870403,3.435 18,0001,0002,0999.9,+07.3,047,0126,1745870703,3.439 25,0002,0003,1000.0,+07.5,046,0154,1745871003,3.456 23,0002,0003,0999.9,+07.1,048,0141,1745871303,3.419 35,0002,0003,1000.2,+07.1,048,0134,1745871603,3.421 33,0001,0002,0999.9,+07.1,047,0144,1745871903,3.507 37,0002,0003,1000.1,+06.7,049,0135,1745872203,3.563 37,0002,0003,1000.4,+06.9,045,0114,1745872503,3.554 37,0002,0003,1000.1,+07.1,044,0151,1745872803,3.552 35,0003,0005,1000.2,+06.4,045,0137,1745873103,3.547 35,0002,0003,1000.2,+06.3,045,0113,1745873403,3.532 30,0002,0003,1000.3,+06.5,044,0117,1745873703,3.551 28,0002,0003,1000.1,+06.3,045,0148,1745874003,3.525 25,0004,0006,1000.1,+06.5,045,0139,1745874303,3.509 23,0002,0003,1000.3,+06.5,045,0129,1745874603,3.511 23,0003,0005,1000.1,+06.4,048,0136,1745874903,3.511 25,0003,0005,1000.1,+06.4,046,0133,1745875203,3.51 25,0004,0006,1000.1,+06.3,045,0140,1745875503,3.589 25,0003,0005,1000.0,+06.4,045,0124,1745875803,3.652 33,0004,0006,1000.2,+05.9,047,0120,1745876103,3.638 30,0002,0003,1000.1,+06.0,047,0127,1745876403,3.636 33,0002,0003,1000.2,+06.2,047,0143,1745876703,3.642 33,0003,0005,1000.3,+05.5,049,0125,1745877003,3.631 33,0003,0005,1000.1,+05.7,049,0138,1745877303,3.639 28,0002,0003,0999.9,+05.3,051,0117,1745877603,3.643 30,0003,0005,1000.1,+05.3,051,0141,1745877903,3.621 33,0002,0003,0999.6,+05.2,053,0119,1745878203,3.618 30,0002,0003,0999.8,+05.2,053,0145,1745878503,3.623 30,0003,0005,0999.7,+04.7,055,0127,1745878803,3.622 33,0003,0005,0999.8,+05.0,053,0137,1745879103,3.701 28,0001,0002,0999.7,+05.1,053,0141,1745879403,3.765 30,0004,0006,1000.1,+04.9,054,0140,1745879703,3.768 28,0002,0003,0999.7,+05.4,053,0114,1745880003,3.757 40,0002,0003,0999.6,+05.1,052,0149,1745880303,3.757 37,0003,0005,0999.7,+05.3,052,0138,1745880603,3.75 28,0002,0003,0999.9,+05.2,052,0124,1745880903,3.751 30,0002,0003,0999.6,+05.3,052,0128,1745881203,3.733 33,0001,0002,0999.8,+05.6,052,0115,1745881503,3.728 30,0003,0005,0999.7,+05.1,054,0156,1745881803,3.725 30,0003,0005,0999.9,+05.2,054,0144,1745882103,3.716 30,0003,0005,0999.5,+05.6,053,0121,1745882403,3.713 33,0001,0002,0999.4,+05.0,054,0147,1745882703,3.813 30,0002,0003,0999.4,+05.2,055,0127,1745883003,3.848 40,0002,0003,0999.2,+05.3,054,0132,1745883303,3.855 30,0002,0003,0999.4,+05.0,055,0126,1745883603,3.854 33,0002,0003,0999.4,+05.1,055,0131,1745883903,3.844 30,0004,0006,0999.4,+04.8,056,0137,1745884203,3.85 30,0001,0002,0999.0,+04.7,056,0117,1745884503,3.653 33,0003,0005,0999.0,+04.7,056,0145,1745884803,3.845 30,0002,0003,0999.3,+04.6,057,0134,1745885103,3.838 30,0002,0003,0998.9,+04.2,058,0132,1745885703,3.638 33,0001,0002,0999.2,+04.2,059,0131,1745886003,3.824 33,0003,0005,0998.8,+04.3,059,0140,1745886303,3.712 30,0002,0003,0998.7,+04.3,058,0133,1745886603,3.972 33,0002,0003,0998.9,+04.4,058,0139,1745886904,4.008 33,0002,0003,0998.8,+04.7,057,0138,1745887204,4.007 33,0002,0003,0998.6,+04.7,057,0127,1745887503,3.953 33,0002,0003,0998.8,+04.0,059,0128,1745887803,3.97 30,0001,0002,0998.6,+04.6,057,0137,1745888103,3.755 30,0002,0003,0998.8,+04.3,058,0126,1745888403,3.757 30,0001,0002,0998.5,+04.7,056,0125,1745888703,3.755 37,0001,0002,0998.9,+04.7,056,0123,1745889003,3.751 37,0003,0005,0998.8,+04.8,056,0138,1745889303,3.947 40,0003,0005,0998.8,+04.4,057,0141,1745889603,3.742 30,0002,0003,0998.7,+04.4,057,0139,1745889903,3.82 30,0002,0003,0998.6,+04.4,057,0115,1745890203,3.886 37,0002,0003,0998.3,+04.6,056,0138,1745890503,3.882 42,0001,0002,0998.6,+04.8,055,0156,1745890804,4.059 30,0002,0003,0998.4,+04.7,055,0126,1745891104,4.065 30,0001,0002,0998.2,+04.6,055,0121,1745891403,3.862 30,0001,0002,0998.4,+04.8,054,0126,1745891704,4.052 40,0001,0002,0998.4,+04.4,056,0124,1745892004,4.048 28,0001,0002,0998.6,+04.2,056,0146,1745892303,3.868 37,0003,0005,0998.6,+04.5,055,0127,1745892604,4.034 30,0002,0003,0998.3,+04.4,056,0122,1745892903,3.849 30,0001,0002,0998.4,+04.6,055,0121,1745893203,3.836 28,0001,0002,0998.3,+04.4,055,0123,1745893504,4.12 30,0002,0003,0998.3,+04.4,055,0118,1745893804,4.004 30,0002,0003,0998.5,+04.2,056,0135,1745894103,3.98 28,0002,0003,0998.2,+04.1,056,0131,1745894404,4.168 30,0002,0003,0998.4,+04.3,056,0126,1745894704,4.168 37,0001,0002,0998.3,+04.1,057,0124,1745895004,4.162 30,0001,0002,0998.2,+03.7,058,0128,1745895304,4.164 30,0001,0002,0998.4,+03.9,058,0147,1745895604,4.154 33,0003,0005,0998.2,+03.4,059,0145,1745895904,4.142 40,0003,0005,0998.1,+03.8,058,0126,1745896203,3.957 30,0002,0003,0998.4,+03.6,059,0124,1745896503,3.976 30,0003,0005,0998.5,+03.9,057,0156,1745896803,3.944 30,0002,0003,0998.4,+03.5,059,0143,1745897104,4.22 28,0002,0003,0998.5,+03.2,060,0161,1745897404,4.287 30,0002,0003,0998.5,+03.5,059,0122,1745897704,4.282 40,0002,0003,0998.2,+03.8,058,0127,1745898004,4.085 30,0001,0002,0998.1,+03.8,059,0140,1745898304,4.28 30,0002,0003,0998.7,+04.3,057,0132,1745898604,4.273 30,0002,0003,0998.3,+04.1,057,0120,1745898904,4.288 30,0001,0002,0998.6,+04.0,058,0140,1745899204,4.264 40,0002,0003,0998.7,+04.3,057,0145,1745899504,4.061 33,0002,0003,0998.4,+04.1,058,0118,1745899804,4.252 30,0003,0005,0998.9,+04.8,056,0132,1745900104,4.267 30,0001,0002,0998.8,+04.8,055,0134,1745900404,4.258 40,0002,0003,0998.8,+05.0,055,0143,1745900704,4.329 40,0003,0005,0998.7,+05.4,054,0127,1745901004,4.387 30,0002,0003,0998.7,+05.4,053,0131,1745901304,4.408 30,0001,0002,0998.6,+06.0,052,0139,1745901604,4.379 30,0001,0002,0998.6,+06.3,051,0142,1745901904,4.389 30,0002,0003,0998.9,+06.6,050,0132,1745902204,4.366 30,0001,0002,0998.7,+06.8,050,0134,1745902504,4.348 40,0003,0005,0999.0,+07.0,051,0135,1745902804,4.366 30,0001,0002,0998.6,+07.2,049,0126,1745903104,4.356 30,0004,0006,0998.9,+07.6,049,0135,1745903404,4.367 40,0001,0002,0998.9,+07.9,049,0134,1745903704,4.342 30,0001,0002,0998.9,+07.9,049,0141,1745904004,4.347 30,0002,0003,0998.9,+07.8,049,0133,1745904304,4.417 33,0002,0003,0999.2,+08.0,048,0133,1745904604,4.478 33,0001,0002,0999.0,+08.2,048,0135,1745904904,4.471 28,0002,0003,0999.3,+08.1,049,0112,1745905204,4.452 30,0004,0006,0998.9,+08.5,050,0137,1745905504,4.459 28,0002,0003,0998.9,+08.5,048,0121,1745905804,4.449 30,0002,0003,0999.1,+08.6,049,0129,1745906104,4.456 30,0002,0003,0998.8,+09.0,047,0127,1745906404,4.447 40,0002,0003,0999.0,+09.2,047,0140,1745906704,4.432 30,0003,0005,0999.1,+09.1,048,0121,1745907004,4.424 33,0002,0003,0999.1,+09.5,045,0145,1745907304,4.421 28,0002,0003,0998.8,+09.6,046,0126,1745907604,4.418 30,0002,0003,0998.9,+09.9,046,0118,1745907904,4.501 28,0002,0003,0998.7,+09.9,044,0137,1745908204,4.556 33,0001,0002,0998.7,+10.4,039,0129,1745908504,4.554 40,0002,0003,0998.8,+10.4,039,0126,1745908804,4.547 42,0002,0003,0998.8,+10.8,040,0139,1745909104,4.539 30,0002,0003,0998.9,+10.6,039,0144,1745909404,4.557 23,0002,0003,0998.7,+11.1,036,0152,1745909704,4.54 21,0002,0003,0999.1,+11.3,040,0133,1745910004,4.545 23,0004,0006,0999.0,+11.6,038,0141,1745910304,4.523 23,0001,0002,0999.1,+11.6,038,0140,1745910604,4.517 30,0001,0002,0998.6,+11.5,035,0117,1745910904,4.51 21,0002,0003,0999.0,+11.8,036,0138,1745911204,4.533 40,0002,0003,0998.8,+11.8,038,0150,1745911504,4.619 42,0001,0002,0999.2,+12.1,035,0137,1745911804,4.68 37,0001,0002,0999.0,+12.4,035,0141,1745912104,4.64 21,0001,0002,0998.6,+12.2,035,0165,1745912404,4.64 37,0002,0003,0998.9,+12.0,034,0122,1745912704,4.626 18,0002,0003,0998.7,+12.5,034,0141,1745913004,4.624 16,0003,0005,0998.8,+13.0,036,0149,1745913304,4.608 35,0002,0003,0998.7,+12.5,034,0124,1745913604,4.596 21,0002,0003,0998.6,+12.6,034,0141,1745913904,4.59 18,0002,0003,0998.5,+13.2,033,0135,1745914204,4.581 21,0002,0003,0998.4,+13.2,035,0143,1745914504,4.595 18,0002,0003,0998.4,+13.2,030,0132,1745914804,4.563 18,0002,0003,0998.3,+13.5,033,0139,1745915104,4.653 23,0003,0005,0998.4,+13.8,029,0141,1745915404,4.714 16,0002,0003,0998.5,+14.1,031,0138,1745915704,4.709 11,0003,0005,0998.4,+14.6,027,0124,1745916004,4.695 25,0001,0002,0998.3,+13.9,025,0140,1745916304,4.688 25,0002,0003,0998.2,+14.9,026,0133,1745916604,4.684 28,0001,0002,0998.2,+14.6,030,0131,1745916904,4.691 40,0002,0003,0998.2,+14.5,030,0129,1745917204,4.699 40,0002,0003,0998.2,+14.9,026,0157,1745917504,4.663 25,0001,0002,0998.1,+15.2,023,0148,1745917804,4.655 21,0001,0002,0997.6,+15.4,026,0123,1745918104,4.654 23,0002,0003,0997.6,+16.1,022,0146,1745918404,4.643 40,0001,0002,0997.6,+16.0,020,0129,1745918704,4.728 09,0001,0002,0997.5,+16.4,019,0138,1745919004,4.787 42,0002,0003,0997.5,+15.9,018,0121,1745919304,4.803 42,0001,0002,0997.5,+15.4,020,0163,1745919604,4.795 25,0002,0003,0997.3,+15.5,020,0125,1745919904,4.774 25,0001,0002,0997.7,+16.1,021,0125,1745920204,4.779 40,0002,0003,0997.3,+16.7,021,0153,1745920504,4.764 23,0002,0003,0997.4,+16.2,018,0138,1745920804,4.761 23,0001,0002,0997.2,+16.1,018,0126,1745921104,4.757 21,0001,0002,0997.1,+16.5,021,0128,1745921404,4.735 25,0001,0002,0996.9,+15.7,018,0139,1745921704,4.733 42,0001,0002,0997.2,+16.7,020,0145,1745922004,4.729 40,0001,0002,0996.9,+17.0,021,0116,1745922304,4.808 42,0001,0002,0996.9,+16.8,022,0123,1745922604,4.879 23,0001,0002,0996.9,+16.4,020,0128,1745922904,4.838 23,0001,0002,0996.9,+16.7,021,0152,1745923204,4.846 23,0002,0003,0996.7,+17.4,021,0136,1745923504,4.833 23,0001,0002,0996.5,+17.4,023,0122,1745923804,4.843 25,0001,0002,0996.8,+17.2,021,0139,1745924104,4.829 40,0001,0002,0996.2,+17.2,021,0117,1745924704,4.818 25,0002,0003,0996.6,+17.4,022,0144,1745925004,4.802 25,0001,0002,0996.2,+17.7,022,0140,1745925304,4.789 25,0001,0002,0996.3,+17.9,022,0141,1745925604,4.792 23,0001,0002,0996.2,+17.8,023,0139,1745925904,4.875 40,0001,0002,0996.1,+18.1,023,0127,1745926204,4.924 25,0003,0005,0996.0,+17.8,023,0138,1745926504,4.924 40,0002,0003,0995.9,+18.2,023,0130,1745926804,4.925 25,0001,0002,0995.8,+17.9,021,0139,1745927104,4.909 23,0002,0003,0995.7,+17.6,022,0131,1745927404,4.89 23,0001,0002,0995.6,+18.5,024,0148,1745927704,4.898 40,0001,0002,0995.6,+18.0,022,0127,1745928004,4.883 23,0001,0002,0995.5,+18.4,025,0147,1745928304,4.871 42,0001,0002,0995.5,+18.0,024,0142,1745928604,4.863 21,0001,0002,0995.6,+18.1,024,0152,1745928904,4.872 42,0001,0002,0995.3,+18.0,023,0153,1745929204,4.881 99,0003,0005,0995.3,+18.6,024,0134,1745929504,4.932 23,0002,0003,0995.2,+18.5,024,0149,1745929805,5.004 25,0001,0002,0995.2,+18.3,023,0143,1745930105,5.011 23,0001,0002,0995.1,+19.0,024,0136,1745930405,5.011 42,0001,0002,0995.3,+18.6,025,0147,1745930704,4.975 25,0001,0002,0995.0,+18.6,023,0122,1745931004,4.982 25,0001,0002,0995.1,+18.6,022,0147,1745931304,4.956 42,0001,0002,0994.8,+18.5,024,0135,1745931604,4.96 23,0001,0002,0994.8,+18.8,023,0126,1745931904,4.953 25,0001,0002,0994.7,+18.6,024,0129,1745932204,4.966 25,0003,0005,0995.0,+18.9,024,0134,1745932504,4.945 25,0001,0002,0994.7,+18.6,024,0139,1745932804,4.949 42,0001,0002,0994.6,+18.4,024,0153,1745933105,5.011 23,0001,0002,0994.2,+18.6,024,0129,1745933405,5.066 25,0002,0003,0994.7,+18.8,025,0125,1745933705,5.07 42,0001,0002,0994.4,+19.1,025,0128,1745934005,5.056 40,0002,0003,0994.4,+19.0,025,0148,1745934305,5.047 21,0001,0002,0994.2,+18.6,026,0139,1745934605,5.04 25,0002,0003,0994.1,+18.5,025,0135,1745934905,5.033 25,0001,0002,0994.2,+18.3,026,0126,1745935205,5.018 25,0001,0002,0994.2,+18.6,026,0145,1745935505,5.016 25,0003,0005,0993.9,+18.3,026,0132,1745935805,5.005 40,0001,0002,0994.3,+18.6,025,0144,1745936104,4.992 23,0001,0002,0994.1,+18.5,025,0132,1745936404,4.996 23,0001,0002,0994.1,+18.5,025,0139,1745936705,5.082 42,0001,0002,0994.0,+18.1,026,0135,1745937005,5.136 23,0002,0003,0993.7,+18.2,025,0144,1745937305,5.131 23,0001,0002,0993.7,+18.5,026,0123,1745937605,5.122 23,0002,0003,0993.7,+18.4,026,0137,1745937905,5.11 42,0001,0002,0993.5,+18.3,027,0132,1745938205,5.104 40,0002,0003,0993.8,+18.3,027,0135,1745938505,5.085 23,0001,0002,0993.3,+18.2,026,0143,1745938805,5.084 21,0002,0003,0993.5,+18.3,028,0116,1745939105,5.081 23,0001,0002,0993.3,+18.2,027,0154,1745939405,5.086 23,0002,0003,0993.5,+18.3,027,0148,1745939705,5.065 42,0001,0002,0993.2,+18.2,028,0145,1745940005,5.048 23,0001,0002,0993.3,+18.1,027,0133,1745940305,5.139 25,0001,0002,0993.3,+18.0,028,0145,1745940605,5.185 23,0001,0002,0993.7,+18.4,028,0142,1745940905,5.187 23,0001,0002,0993.5,+17.8,030,0141,1745941205,5.179 42,0001,0002,0993.6,+17.7,030,0137,1745941505,5.169 23,0001,0002,0993.4,+17.4,031,0115,1745941805,5.152 23,0001,0002,0993.2,+17.4,031,0144,1745942105,5.169 25,0002,0003,0993.5,+17.4,031,0157,1745942405,5.161 40,0001,0002,0993.5,+17.3,032,0161,1745942705,5.145 23,0001,0002,0993.6,+17.2,031,0132,1745943005,5.141 42,0001,0002,0993.3,+16.9,032,0162,1745943305,5.132 23,0002,0003,0993.4,+16.7,032,0141,1745943605,5.117 25,0002,0003,0993.5,+16.5,033,0147,1745943905,5.202 25,0002,0003,0993.6,+16.4,033,0143,1745944205,5.254 40,0002,0003,0993.7,+16.1,034,0135,1745944505,5.27 42,0001,0002,0993.6,+15.8,035,0125,1745944805,5.246 23,0002,0003,0993.7,+15.8,034,0157,1745945105,5.237 23,0002,0003,0993.6,+15.2,035,0141,1745945405,5.226 40,0002,0003,0993.4,+14.9,036,0113,1745945705,5.23 23,0002,0003,0993.7,+14.8,036,0144,1745946005,5.219 40,0001,0002,0993.5,+14.6,035,0150,1745946305,5.216 18,0001,0002,0993.6,+14.3,036,0135,1745946605,5.221 25,0001,0002,0993.8,+14.3,035,0140,1745946905,5.208 40,0002,0003,0993.8,+14.3,035,0145,1745947205,5.208 23,0001,0002,0993.7,+13.9,035,0142,1745947505,5.291 23,0001,0002,0993.9,+13.7,036,0132,1745947805,5.353 42,0001,0002,0994.0,+13.7,035,0120,1745948105,5.333 23,0001,0002,0993.7,+13.6,035,0129,1745948405,5.329 40,0001,0002,0993.8,+13.3,035,0149,1745948705,5.324 25,0002,0003,0993.9,+13.2,036,0129,1745949005,5.299 25,0003,0005,0994.1,+13.0,036,0108,1745949305,5.294 42,0001,0002,0994.0,+12.9,036,0146,1745949605,5.288 21,0001,0002,0994.0,+12.6,035,0143,1745949905,5.302 23,0001,0002,0993.9,+12.6,034,0129,1745950205,5.266 23,0001,0002,0994.0,+12.6,034,0138,1745950505,5.268 23,0002,0003,0994.4,+12.5,034,0145,1745950805,5.279 23,0002,0003,0994.3,+12.1,035,0158,1745951105,5.352 23,0001,0002,0994.2,+11.9,035,0148,1745951405,5.411 23,0001,0002,0994.2,+11.6,035,0102,1745951705,5.4 23,0002,0003,0994.5,+11.4,036,0133,1745952005,5.381 23,0001,0002,0994.3,+11.2,037,0135,1745952305,5.381 25,0001,0002,0994.6,+11.6,034,0150,1745952605,5.383 23,0001,0002,0994.3,+11.5,033,0134,1745952905,5.38 23,0001,0002,0994.4,+11.2,034,0137,1745953205,5.389 25,0003,0005,0994.4,+11.2,034,0144,1745953505,5.365 28,0003,0005,0994.5,+11.2,033,0115,1745953805,5.418 18,0001,0002,0994.6,+11.0,032,0136,1745954105,5.351 28,0001,0002,0994.7,+11.0,030,0147,1745954405,5.389 37,0002,0003,0994.7,+10.9,030,0134,1745954705,5.435 23,0002,0003,0995.1,+10.5,029,0132,1745955008,8.226 23,0001,0002,0994.7,+10.4,030,0145,1745955605,5.484 30,0001,0002,0995.0,+10.2,031,0160,1745955905,5.494 21,0001,0002,0994.9,+09.8,031,0132,1745956205,5.464 23,0001,0002,0995.1,+10.2,031,0137,1745956508,8.346 33,0001,0002,0994.8,+10.0,031,0135,1745956805,5.455 21,0001,0002,0994.9,+10.0,032,0128,1745957105,5.47 23,0001,0002,0995.2,+09.8,032,0127,1745957405,5.451 33,0001,0002,0995.2,+09.4,035,0136,1745957705,5.453 35,0001,0002,0995.2,+09.2,035,0152,1745958005,5.435 21,0001,0002,0994.9,+09.4,035,0126,1745958305,5.522 18,0001,0002,0995.1,+09.4,036,0158,1745958605,5.585 25,0002,0003,0995.1,+09.2,037,0149,1745958905,5.595 21,0001,0002,0995.0,+08.9,040,0127,1745959205,5.568 18,0001,0002,0995.0,+08.4,040,0146,1745959505,5.567 37,0001,0002,0995.1,+08.3,043,0136,1745959805,5.573 21,0003,0005,0995.2,+07.7,043,0138,1745960105,5.542 25,0002,0003,0995.3,+07.8,045,0130,1745960405,5.565 16,0002,0003,0995.1,+07.5,045,0128,1745960705,5.558 13,0002,0003,0994.9,+07.2,047,0118,1745961005,5.533 18,0002,0003,0995.0,+06.9,049,0150,1745961305,5.528 21,0005,0007,0995.0,+07.4,048,0134,1745961605,5.528 25,0003,0005,0995.2,+06.7,049,0145,1745961905,5.611 35,0004,0006,0994.9,+06.8,050,0126,1745962205,5.679 28,0006,0008,0995.0,+06.9,049,0134,1745962505,5.657 23,0004,0006,0995.2,+07.0,050,0137,1745962805,5.66 23,0003,0005,0995.2,+06.8,050,0138,1745963105,5.663 21,0002,0003,0995.3,+07.1,050,0137,1745963405,5.64 40,0003,0005,0995.0,+06.5,052,0136,1745963705,5.648 28,0004,0006,0995.1,+06.8,051,0133,1745964005,5.655 28,0002,0003,0995.0,+06.2,053,0111,1745964305,5.654 37,0003,0005,0995.0,+06.1,053,0137,1745964605,5.632 25,0002,0003,0994.8,+06.5,053,0144,1745964905,5.633 37,0002,0003,0994.7,+06.4,054,0139,1745965205,5.615 21,0003,0005,0994.6,+05.6,056,0132,1745965505,5.713 33,0003,0005,0994.8,+05.5,057,0133,1745965805,5.771 23,0002,0003,0994.7,+05.5,058,0130,1745966105,5.762 21,0002,0003,0994.8,+05.4,059,0130,1745966405,5.772 23,0002,0003,0994.6,+05.5,059,0137,1745966705,5.761 25,0001,0002,0994.7,+05.1,059,0126,1745967005,5.756 28,0002,0003,0994.4,+05.6,058,0130,1745967305,5.767 25,0002,0003,0994.4,+05.5,059,0126,1745967605,5.728 21,0001,0002,0994.6,+05.6,059,0134,1745967905,5.733 28,0001,0002,0994.5,+05.5,060,0132,1745968205,5.727 40,0003,0005,0994.3,+04.9,062,0130,1745968505,5.725 25,0001,0002,0994.0,+05.3,061,0149,1745968805,5.726 25,0004,0006,0994.3,+05.5,061,0144,1745969105,5.81 28,0001,0002,0994.1,+05.4,061,0116,1745969405,5.878 28,0002,0003,0994.0,+05.0,062,0132,1745969705,5.958 40,0002,0003,0993.9,+05.0,063,0142,1745970005,5.882 28,0002,0003,0994.3,+05.1,062,0142,1745970305,5.861 42,0002,0003,0994.1,+05.3,062,0141,1745970605,5.859 28,0003,0005,0994.2,+05.2,062,0137,1745970905,5.869 28,0002,0003,0994.0,+05.3,062,0137,1745971205,5.839 40,0002,0003,0993.8,+04.9,064,0147,1745971505,5.843 25,0001,0002,0994.0,+05.1,063,0146,1745971805,5.824 25,0001,0002,0993.8,+04.9,064,0150,1745972105,5.824 25,0002,0003,0993.8,+04.8,065,0158,1745972405,5.813 28,0003,0005,0993.7,+05.2,063,0132,1745972705,5.901 25,0002,0003,0993.7,+05.2,063,0139,1745973005,5.965 28,0002,0003,0993.8,+04.5,066,0126,1745973305,5.959 25,0001,0002,0993.8,+04.9,064,0153,1745973605,5.963 28,0002,0003,0993.6,+04.6,066,0138,1745973905,5.961 25,0004,0006,0994.0,+04.3,067,0134,1745974205,5.947 25,0003,0005,0993.7,+04.8,065,0148,1745974505,5.956 40,0002,0003,0993.9,+05.0,065,0127,1745974805,5.941 25,0002,0003,0993.5,+04.7,066,0139,1745975105,5.969 28,0002,0003,0993.4,+04.8,065,0146,1745975405,5.945 25,0002,0003,0993.9,+05.0,065,0131,1745975705,5.935 25,0004,0006,0993.6,+04.5,066,0150,1745976005,5.921 25,0002,0003,0993.7,+04.6,067,0141,1745976306,6.012 40,0001,0002,0993.5,+04.8,067,0115,1745976606,6.077 25,0002,0003,0993.9,+04.9,066,0147,1745976906,6.075 23,0003,0005,0993.7,+05.2,066,0136,1745977206,6.058 40,0002,0003,0993.9,+05.0,066,0129,1745977506,6.059 28,0002,0003,0993.6,+05.1,066,0142,1745977806,6.078 28,0002,0003,0993.6,+04.6,067,0121,1745978106,6.059 25,0002,0003,0993.5,+04.8,067,0144,1745978406,6.067 28,0003,0005,0993.3,+05.0,066,0132,1745978706,6.054 40,0002,0003,0993.6,+05.0,065,0153,1745979006,6.05 28,0002,0003,0993.9,+05.0,065,0154,1745979306,6.05 28,0003,0005,0993.4,+04.5,066,0141,1745979606,6.037 40,0002,0003,0993.7,+04.6,066,0125,1745979906,6.12 28,0004,0006,0993.3,+04.7,066,0132,1745980206,6.183 25,0003,0005,0993.5,+04.8,065,0152,1745980506,6.182 28,0002,0003,0993.6,+04.8,066,0139,1745980806,6.181 25,0003,0005,0993.4,+04.9,067,0139,1745981406,6.166 40,0002,0003,0993.4,+04.3,068,0135,1745981706,6.162 25,0002,0003,0993.2,+04.6,069,0126,1745982006,6.154 28,0002,0003,0993.1,+04.2,069,0161,1745982306,6.165 28,0002,0003,0993.2,+04.7,067,0138,1745982606,6.143 25,0001,0002,0993.2,+04.7,067,0125,1745982906,6.154 28,0002,0003,0993.1,+04.6,066,0138,1745983206,6.143 28,0002,0003,0993.2,+04.3,068,0115,1745983506,6.227 42,0002,0003,0993.1,+03.9,069,0157,1745983806,6.289 28,0002,0003,0993.1,+04.0,068,0124,1745984106,6.287 28,0002,0003,0993.3,+04.3,067,0131,1745984406,6.28 40,0003,0005,0993.5,+04.5,066,0139,1745984706,6.289 40,0004,0006,0993.4,+04.3,066,0135,1745985006,6.295 25,0002,0003,0993.7,+04.6,065,0124,1745985306,6.275 25,0003,0005,0993.6,+04.6,065,0127,1745985606,6.269 28,0003,0005,0993.5,+04.7,065,0130,1745985906,6.276 28,0002,0003,0993.9,+04.5,067,0144,1745986206,6.256 42,0002,0003,0993.5,+04.7,066,0162,1745986506,6.255 28,0002,0003,0993.6,+04.6,066,0153,1745986806,6.242 40,0002,0003,0994.0,+05.3,065,0128,1745987106,6.32 28,0002,0003,0993.7,+05.3,066,0126,1745987406,6.399 30,0003,0005,0994.0,+05.7,064,0135,1745987706,6.384 40,0002,0003,0994.1,+05.7,064,0134,1745988006,6.384 25,0002,0003,0994.1,+06.3,062,0119,1745988306,6.378 28,0002,0003,0994.0,+06.5,064,0129,1745988606,6.371 28,0002,0003,0994.1,+06.8,063,0121,1745988906,6.37 30,0002,0003,0994.3,+07.0,062,0145,1745989206,6.353 40,0002,0003,0994.2,+07.3,062,0135,1745989506,6.349 28,0001,0002,0994.1,+07.5,062,0126,1745989806,6.354 25,0002,0003,0994.1,+07.8,060,0136,1745990106,6.341 25,0001,0002,0994.2,+07.8,060,0138,1745990406,6.339 40,0002,0003,0994.2,+08.5,059,0115,1745990706,6.419 28,0002,0003,0994.1,+08.2,059,0142,1745991006,6.469 28,0003,0005,0993.9,+08.9,058,0150,1745991306,6.479 28,0001,0002,0994.4,+08.8,058,0136,1745991606,6.477 25,0003,0005,0994.3,+09.4,055,0134,1745991906,6.475 42,0001,0002,0994.3,+09.4,057,0143,1745992206,6.44 28,0001,0002,0994.4,+09.5,054,0139,1745992506,6.448 25,0002,0003,0994.1,+09.8,053,0111,1745992806,6.437 25,0002,0003,0994.0,+10.3,052,0139,1745993106,6.446 25,0002,0003,0994.2,+10.4,050,0125,1745993406,6.422 25,0002,0003,0993.9,+11.0,049,0131,1745993706,6.429 28,0002,0003,0994.0,+11.0,050,0119,1745994006,6.423 01,0002,0003,0994.0,+11.0,051,0136,1745994306,6.322 16,0002,0003,0994.2,+10.8,049,0118,1745994606,6.57 01,0002,0003,0994.4,+11.3,049,0140,1745994906,6.555 18,0002,0003,0994.1,+11.0,050,0165,1745995206,6.546 35,0003,0005,0994.3,+11.3,049,0131,1745995506,6.536 16,0003,0005,0994.4,+12.1,047,0118,1745995806,6.547 06,0002,0003,0993.9,+12.3,048,0123,1745996106,6.525 33,0002,0003,0994.2,+12.9,046,0147,1745996706,6.53 04,0002,0003,0994.1,+13.4,044,0140,1745997006,6.518 33,0002,0003,0994.4,+13.1,045,0117,1745997306,6.497 04,0003,0005,0994.5,+13.8,043,0132,1745997609,9.24 09,0002,0003,0994.4,+13.8,043,0137,1745997906,6.566 11,0001,0002,0994.3,+14.2,043,0130,1745998206,6.629 30,0002,0003,0994.1,+14.1,041,0133,1745998506,6.637 30,0002,0003,0994.4,+14.5,041,0151,1745998806,6.619 23,0002,0003,0994.3,+15.1,040,0152,1745999106,6.605 16,0003,0005,0994.1,+15.2,039,0122,1745999406,6.62 21,0003,0005,0994.0,+15.2,039,0126,1745999706,6.605 35,0002,0003,0994.1,+15.6,038,0151,1746000006,6.585 33,0003,0005,0993.9,+15.9,036,0127,1746000306,6.584 33,0003,0005,0994.0,+15.8,035,0126,1746000606,6.569 28,0002,0003,0994.0,+15.7,036,0141,1746000906,6.56 16,0003,0005,0994.0,+16.0,035,0138,1746001206,6.559 18,0002,0003,0993.8,+17.2,034,0147,1746001506,6.646 18,0004,0006,0994.0,+16.7,034,0132,1746001806,6.705 30,0004,0006,0993.7,+17.1,033,0135,1746002106,6.692 23,0002,0003,0993.5,+17.5,036,0136,1746002406,6.691 23,0002,0003,0994.0,+17.4,032,0127,1746002706,6.67 23,0002,0003,0993.3,+17.1,034,0141,1746003006,6.664 23,0003,0005,0993.3,+17.0,035,0154,1746003306,6.666 30,0004,0006,0993.4,+18.6,031,0136,1746003606,6.653 06,0003,0005,0993.2,+18.1,030,0135,1746003906,6.649 21,0002,0003,0993.3,+18.7,029,0141,1746004206,6.645 28,0003,0005,0993.4,+18.5,029,0133,1746004506,6.637 35,0002,0003,0993.4,+18.5,030,0115,1746004806,6.616 18,0002,0003,0993.1,+19.4,029,0136,1746005106,6.703 16,0002,0003,0993.3,+19.6,029,0146,1746005406,6.802 09,0002,0003,0993.1,+19.3,030,0135,1746005706,6.769 09,0003,0005,0993.3,+19.3,030,0127,1746006006,6.769 11,0002,0003,0993.1,+19.3,030,0140,1746006306,6.766 23,0006,0008,0993.0,+19.8,032,0136,1746006606,6.763 13,0002,0003,0992.9,+19.3,030,0130,1746006906,6.732 13,0003,0005,0993.0,+19.2,030,0134,1746007206,6.75 16,0002,0003,0992.6,+19.6,030,0150,1746007506,6.723 04,0002,0003,0992.5,+19.7,031,0127,1746007806,6.722 04,0002,0003,0992.9,+20.1,029,0144,1746008106,6.724 04,0003,0005,0992.5,+20.1,030,0128,1746008406,6.722 21,0002,0003,0992.3,+19.6,029,0141,1746008706,6.783 09,0001,0002,0992.4,+20.2,030,0142,1746009006,6.844 00,0003,0005,0992.7,+20.5,032,0164,1746009306,6.851 11,0002,0003,0992.5,+20.1,030,0134,1746009606,6.842 13,0001,0002,0992.2,+20.2,030,0144,1746009906,6.875 16,0001,0002,0992.5,+20.3,030,0129,1746010206,6.845 06,0001,0002,0992.3,+20.6,029,0148,1746010506,6.806 04,0001,0002,0992.1,+20.9,029,0162,1746010806,6.791 09,0002,0003,0992.3,+20.6,030,0128,1746011106,6.811 16,0001,0002,0992.1,+20.5,029,0131,1746011406,6.785 09,0003,0005,0992.1,+20.7,029,0143,1746011706,6.783 33,0002,0003,0992.2,+21.0,032,0146,1746012006,6.779 11,0002,0003,0991.8,+21.0,031,0144,1746012306,6.847 11,0001,0002,0992.1,+21.0,030,0152,1746012606,6.917 35,0001,0002,0992.0,+21.2,028,0134,1746012906,6.905 35,0002,0003,0991.7,+21.4,031,0123,1746013206,6.92 30,0002,0003,0991.5,+21.8,031,0130,1746013506,6.897 01,0002,0003,0991.9,+21.2,028,0124,1746013806,6.905 04,0002,0003,0991.6,+21.4,028,0140,1746014106,6.905 01,0002,0003,0991.6,+21.7,031,0139,1746014406,6.89 04,0002,0003,0991.2,+21.5,027,0145,1746014706,6.868 33,0002,0003,0991.3,+21.3,030,0132,1746015006,6.86 13,0002,0003,0991.3,+22.0,029,0131,1746015306,6.861 35,0001,0002,0991.0,+21.7,029,0145,1746015606,6.848 04,0003,0005,0991.0,+21.5,028,0131,1746015906,6.969 09,0001,0002,0990.8,+21.0,029,0116,1746016206,6.991 11,0002,0003,0990.9,+21.8,031,0134,1746016506,6.995 33,0002,0003,0990.9,+22.2,031,0138,1746016807,7.001 37,0001,0002,0990.8,+22.1,029,0138,1746017106,6.976 04,0002,0003,0990.8,+21.9,029,0123,1746017406,6.958 04,0001,0002,0990.9,+22.2,031,0138,1746017706,6.952 21,0002,0003,0990.5,+22.2,029,0132,1746018006,6.956 04,0001,0002,0990.4,+22.3,028,0152,1746018306,6.932 04,0002,0003,0990.6,+22.0,030,0160,1746018606,6.931 00,0004,0006,0990.2,+21.8,029,0135,1746018906,6.918 33,0001,0002,0990.4,+22.3,030,0112,1746019206,6.909 04,0002,0003,0990.1,+22.1,031,0154,1746019506,6.995 01,0002,0003,0990.2,+21.7,030,0126,1746019807,7.049 33,0002,0003,0990.3,+22.0,029,0135,1746020107,7.033 33,0001,0002,0990.3,+21.9,030,0138,1746020407,7.019 00,0001,0002,0990.2,+22.1,030,0141,1746020707,7.056 30,0001,0002,0990.1,+21.9,029,0136,1746021007,7.011 01,0001,0002,0990.1,+22.2,031,0134,1746021307,7.012 06,0002,0003,0989.8,+21.9,030,0131,1746021606,6.995 30,0003,0005,0990.2,+21.8,030,0150,1746021906,6.983 01,0002,0003,0990.0,+21.8,029,0148,1746022206,6.994 30,0001,0002,0990.1,+21.9,030,0144,1746022506,6.992 28,0003,0005,0990.1,+21.9,030,0147,1746022809,9.635 35,0001,0002,0989.8,+21.6,030,0135,1746023107,7.048 01,0002,0003,0989.9,+21.5,030,0150,1746023407,7.106 04,0001,0002,0989.8,+21.6,030,0150,1746023707,7.09 01,0001,0002,0989.8,+21.5,029,0148,1746024007,7.094 37,0001,0002,0989.7,+21.6,029,0131,1746024307,7.082 35,0003,0005,0989.7,+21.6,030,0133,1746024609,9.786 13,0001,0002,0989.8,+21.5,028,0134,1746024907,7.081 33,0001,0002,0990.0,+21.3,030,0145,1746025207,7.068 16,0002,0003,0989.6,+21.3,030,0162,1746025507,7.042 13,0001,0002,0989.8,+21.4,029,0146,1746025807,7.048 06,0001,0002,0989.6,+21.4,028,0147,1746026107,7.056 06,0002,0003,0989.4,+21.4,029,0123,1746026407,7.033 06,0002,0003,0989.5,+21.1,029,0146,1746026707,7.108 13,0003,0005,0989.7,+21.2,028,0134,1746027007,7.167 06,0003,0005,0989.4,+21.1,029,0136,1746027307,7.168 35,0001,0002,0989.3,+21.3,030,0131,1746027607,7.162 11,0001,0002,0989.5,+21.2,028,0137,1746027907,7.18 13,0002,0003,0989.5,+20.9,029,0135,1746028207,7.151 16,0001,0002,0989.3,+20.7,029,0124,1746028507,7.141 37,0003,0005,0989.6,+20.6,029,0134,1746028807,7.137 35,0001,0002,0989.4,+20.4,028,0130,1746029107,7.127 18,0001,0002,0989.3,+20.3,028,0148,1746029407,7.125 37,0001,0002,0989.4,+19.8,029,0133,1746030007,7.094 16,0001,0002,0989.5,+19.5,029,0151,1746030307,7.182 13,0006,0008,0989.7,+19.4,029,0145,1746030607,7.245 16,0001,0002,0989.4,+19.2,030,0173,1746030907,7.221 16,0001,0002,0989.6,+19.0,030,0135,1746031207,7.22 35,0002,0003,0989.3,+18.8,030,0153,1746031507,7.209 16,0002,0003,0989.4,+18.6,031,0136,1746031807,7.189 13,0002,0003,0989.3,+18.2,032,0123,1746032107,7.202 35,0002,0003,0989.5,+18.1,033,0156,1746032407,7.179 37,0001,0002,0989.7,+17.9,033,0149,1746032707,7.178 16,0002,0003,0989.6,+17.8,033,0124,1746033007,7.162 16,0002,0003,0989.8,+17.7,032,0140,1746033307,7.178 35,0002,0003,0989.8,+17.2,034,0125,1746033607,7.174 18,0001,0002,0989.8,+17.2,033,0130,1746033907,7.237 33,0001,0002,0989.6,+16.9,034,0130,1746034207,7.295 28,0005,0007,0989.9,+16.5,035,0127,1746034507,7.301 37,0003,0005,0989.6,+16.4,035,0153,1746034807,7.283 33,0003,0005,0990.0,+16.2,035,0111,1746035107,7.278 11,0003,0005,0989.8,+16.1,035,0146,1746035407,7.265 37,0004,0006,0990.0,+16.0,036,0129,1746035707,7.25 11,0002,0003,0990.2,+15.6,036,0139,1746036007,7.244 11,0002,0003,0990.2,+15.6,036,0153,1746036307,7.241 33,0003,0005,0990.2,+15.3,038,0141,1746036607,7.235 06,0003,0005,0990.0,+15.2,038,0154,1746036907,7.24 33,0002,0003,0990.0,+14.8,039,0137,1746037207,7.219 28,0004,0006,0990.4,+14.5,039,0138,1746037507,7.309 16,0002,0003,0990.4,+14.3,039,0155,1746037807,7.358 23,0002,0003,0990.6,+13.8,040,0152,1746038107,7.355 21,0002,0003,0990.7,+13.8,041,0125,1746038407,7.342 28,0001,0002,0990.7,+13.5,041,0121,1746038707,7.332 35,0002,0003,0990.7,+13.5,041,0149,1746039007,7.333 21,0001,0002,0990.9,+13.3,042,0148,1746039307,7.322 33,0002,0003,0990.9,+13.2,040,0146,1746039607,7.317 16,0002,0003,0990.6,+13.1,039,0128,1746039907,7.315 13,0002,0003,0990.9,+13.0,038,0139,1746040207,7.32 33,0002,0003,0990.8,+13.0,038,0148,1746040507,7.298 35,0001,0002,0990.6,+12.2,041,0158,1746040807,7.294 21,0002,0003,0991.3,+12.1,041,0128,1746041107,7.404 18,0001,0002,0991.2,+12.0,041,0155,1746041407,7.428 18,0004,0006,0990.7,+12.2,041,0140,1746041707,7.446 18,0002,0003,0990.9,+11.8,039,0122,1746042007,7.425 21,0002,0003,0990.9,+11.9,039,0118,1746042307,7.435 25,0002,0003,0991.1,+11.8,039,0121,1746042607,7.41 33,0001,0002,0991.2,+11.3,038,0146,1746042907,7.415 23,0002,0003,0990.8,+11.5,036,0133,1746043207,7.428 28,0002,0003,0990.7,+11.5,036,0149,1746043507,7.395 25,0001,0002,0990.9,+11.2,035,0141,1746043807,7.412 23,0002,0003,0990.8,+11.1,034,0146,1746044107,7.384 18,0003,0005,0991.2,+10.9,034,0136,1746044407,7.379 40,0003,0005,0990.9,+11.0,033,0129,1746044707,7.481 23,0003,0005,0991.1,+10.9,034,0168,1746045007,7.53 35,0002,0003,0990.7,+10.0,036,0167,1746045307,7.53 40,0003,0005,0990.9,+10.1,036,0129,1746045607,7.515 23,0003,0005,0990.9,+09.9,038,0147,1746045907,7.537 40,0003,0005,0991.1,+09.8,039,0117,1746046207,7.508 21,0002,0003,0990.9,+09.8,039,0131,1746046807,7.483 40,0006,0008,0991.1,+09.6,039,0166,1746047107,7.472 23,0003,0005,0990.8,+09.3,040,0112,1746047407,7.471 28,0004,0006,0991.0,+09.6,040,0128,1746047707,7.462 37,0004,0006,0991.1,+09.2,041,0126,1746048007,7.467 42,0005,0007,0990.9,+08.8,042,0137,1746048307,7.543 09,0002,0003,0990.8,+09.2,042,0120,1746048607,7.603 11,0002,0003,0991.1,+08.8,044,0121,1746048907,7.609 13,0002,0003,0990.9,+08.9,045,0137,1746049210,10.571 40,0002,0003,0990.6,+08.8,045,0133,1746049507,7.597 42,0002,0003,0990.9,+08.8,045,0119,1746049807,7.598 37,0002,0003,0990.9,+08.2,047,0137,1746050107,7.585 21,0001,0002,0990.7,+08.4,047,0151,1746050407,7.579 45,0002,0003,0990.8,+08.9,046,0139,1746050707,7.588 16,0002,0003,0990.8,+09.0,045,0137,1746051007,7.587 28,0002,0003,0990.6,+08.5,045,0135,1746051307,7.566 25,0001,0002,0990.5,+08.4,046,0116,1746051607,7.556 28,0002,0003,0990.5,+08.3,046,0137,1746051907,7.648 47,0002,0003,0990.4,+08.4,047,0144,1746052207,7.699 47,0002,0003,0990.6,+08.2,048,0139,1746052507,7.686 25,0001,0002,0990.6,+08.1,047,0123,1746052807,7.69 28,0002,0003,0990.5,+08.2,048,0157,1746053107,7.683 28,0001,0002,0990.6,+08.1,049,0148,1746053407,7.676 49,0001,0002,0990.7,+08.1,048,0119,1746053707,7.671 49,0001,0002,0990.7,+08.1,047,0117,1746054007,7.669 47,0001,0002,0990.5,+07.7,050,0109,1746054307,7.685 25,0001,0002,0990.5,+07.0,053,0134,1746054607,7.662 28,0002,0003,0990.3,+07.2,052,0142,1746054907,7.666 25,0002,0003,0989.9,+07.4,049,0154,1746055207,7.644 25,0002,0003,0989.7,+08.2,045,0126,1746055507,7.733 25,0003,0005,0989.9,+07.8,047,0138,1746055807,7.783 28,0002,0003,0989.8,+08.0,045,0139,1746056107,7.779 28,0001,0002,0990.0,+08.0,047,0127,1746056407,7.774 28,0003,0005,0989.9,+07.4,049,0142,1746056707,7.767 28,0002,0003,0990.0,+07.8,048,0120,1746057007,7.771 28,0002,0003,0989.8,+07.7,049,0113,1746057307,7.763 47,0001,0002,0989.9,+07.8,049,0124,1746057607,7.781 25,0002,0003,0989.7,+07.6,049,0111,1746057907,7.747 28,0003,0005,0989.7,+07.3,050,0138,1746058207,7.749 28,0001,0002,0989.8,+07.6,048,0137,1746058507,7.728 47,0002,0003,0989.9,+08.0,046,0123,1746058807,7.733 28,0002,0003,0989.9,+07.8,047,0133,1746059107,7.839 28,0001,0002,0989.8,+07.8,049,0162,1746059407,7.879 25,0002,0003,0989.5,+07.6,051,0138,1746059707,7.87 25,0001,0002,0989.5,+07.5,052,0146,1746060007,7.868 28,0002,0003,0989.4,+07.6,050,0132,1746060307,7.864 28,0002,0003,0989.4,+08.0,047,0116,1746060607,7.858 25,0002,0003,0989.4,+07.2,050,0137,1746060907,7.854 25,0001,0002,0989.7,+07.8,048,0168,1746061207,7.848 28,0001,0002,0989.5,+07.9,049,0149,1746061507,7.844 47,0002,0003,0989.3,+07.5,049,0132,1746061807,7.839 25,0001,0002,0989.2,+07.5,049,0131,1746062107,7.84 25,0001,0002,0989.1,+07.4,049,0148,1746062407,7.827 25,0002,0003,0989.6,+07.7,048,0129,1746062707,7.915 47,0002,0003,0989.1,+07.5,049,0137,1746063007,7.973 47,0003,0005,0989.4,+07.6,049,0159,1746063307,7.963 25,0002,0003,0989.0,+07.5,050,0138,1746063607,7.961 28,0003,0005,0989.4,+07.2,051,0124,1746063907,7.951 30,0002,0003,0989.4,+07.2,050,0147,1746064207,7.943 28,0002,0003,0989.2,+07.0,051,0126,1746064507,7.941 28,0002,0003,0989.3,+07.0,051,0136,1746064807,7.926 28,0002,0003,0989.1,+06.9,052,0117,1746065107,7.94 25,0001,0002,0989.3,+07.1,050,0136,1746065407,7.939 25,0001,0002,0989.1,+07.2,050,0132,1746065707,7.926 25,0002,0003,0988.9,+07.3,050,0134,1746066007,7.937 28,0002,0003,0988.7,+07.3,050,0139,1746066308,8.003 28,0002,0003,0988.9,+07.2,050,0133,1746066608,8.068 28,0002,0003,0989.1,+07.0,051,0146,1746066908,8.061 28,0002,0003,0989.0,+07.4,049,0114,1746067208,8.057 28,0004,0006,0989.2,+07.1,050,0161,1746067508,8.056 25,0002,0003,0989.1,+07.5,049,0146,1746067808,8.051 28,0002,0003,0989.2,+07.4,049,0134,1746068108,8.038 25,0001,0002,0989.0,+07.7,048,0161,1746068408,8.035 28,0002,0003,0989.0,+07.5,050,0130,1746068708,8.029 28,0001,0002,0989.1,+07.1,051,0127,1746069008,8.017 28,0002,0003,0988.9,+07.2,051,0124,1746069307,7.998 28,0001,0002,0988.9,+07.5,050,0153,1746069608,8.003 28,0002,0003,0989.0,+07.3,050,0124,1746069908,8.084 30,0001,0002,0989.2,+07.8,049,0147,1746070208,8.145 28,0002,0003,0989.0,+08.1,048,0147,1746070508,8.147 23,0002,0003,0988.9,+08.0,049,0113,1746070808,8.154 30,0004,0006,0988.9,+08.7,047,0140,1746071108,8.143 28,0002,0003,0988.9,+08.7,048,0156,1746071408,8.128 28,0003,0005,0988.9,+08.8,048,0131,1746071708,8.124 28,0002,0003,0989.1,+08.9,048,0121,1746072008,8.121 49,0002,0003,0989.3,+09.4,048,0125,1746072308,8.114 23,0002,0003,0989.2,+09.4,047,0115,1746072608,8.131 30,0002,0003,0989.1,+09.8,046,0138,1746072908,8.115 49,0001,0002,0989.2,+10.3,043,0134,1746073208,8.095 47,0002,0003,0989.4,+10.8,043,0133,1746073508,8.202 28,0002,0003,0989.1,+11.5,041,0151,1746074108,8.224 28,0001,0002,0989.3,+11.8,041,0124,1746074408,8.23 45,0002,0003,0989.1,+12.1,040,0133,1746074708,8.235 49,0002,0003,0989.4,+12.5,039,0139,1746075008,8.236 30,0001,0002,0989.1,+12.5,039,0115,1746075308,8.213 23,0001,0002,0989.0,+12.5,039,0140,1746075608,8.213 28,0002,0003,0989.1,+12.6,038,0148,1746075908,8.213 45,0001,0002,0989.2,+12.6,039,0135,1746076208,8.197 28,0002,0003,0989.3,+12.6,040,0150,1746076508,8.188 25,0002,0003,0989.3,+12.8,038,0129,1746076808,8.196 30,0002,0003,0989.4,+12.8,038,0142,1746077108,8.263 30,0002,0003,0989.4,+13.1,038,0133,1746077408,8.318 47,0002,0003,0989.4,+13.2,037,0133,1746077708,8.329 28,0002,0003,0989.2,+13.3,038,0156,1746078008,8.311 47,0002,0003,0989.3,+13.5,038,0123,1746078308,8.305 28,0002,0003,0989.6,+13.9,037,0125,1746078608,8.293 28,0002,0003,0989.2,+14.0,036,0134,1746078908,8.301 47,0002,0003,0989.1,+14.2,036,0135,1746079208,8.287 47,0002,0003,0989.5,+14.5,037,0127,1746079508,8.282 25,0003,0005,0989.4,+14.5,039,0121,1746079808,8.301 28,0002,0003,0989.2,+14.6,037,0142,1746080108,8.303 25,0002,0003,0989.3,+14.8,039,0137,1746080408,8.29 28,0002,0003,0989.0,+15.3,038,0157,1746080708,8.347 25,0003,0005,0989.2,+15.6,040,0153,1746081008,8.404 25,0003,0005,0989.1,+15.6,040,0144,1746081308,8.394 45,0003,0005,0989.0,+16.0,039,0142,1746081608,8.387 25,0002,0003,0989.0,+16.0,040,0126,1746081908,8.388 45,0002,0003,0989.0,+16.3,042,0101,1746082208,8.383 25,0002,0003,0989.2,+16.6,039,0155,1746082508,8.357 45,0003,0005,0989.3,+16.6,040,0147,1746082808,8.378 23,0002,0003,0988.8,+16.9,040,0126,1746083108,8.349 45,0003,0005,0989.1,+17.2,039,0126,1746083408,8.342 25,0003,0005,0989.0,+17.5,039,0158,1746083708,8.345 45,0003,0005,0989.1,+17.9,039,0135,1746084008,8.331 47,0004,0006,0988.9,+18.2,039,0118,1746084308,8.42 28,0004,0006,0988.9,+18.2,038,0124,1746084608,8.47 33,0005,0007,0989.1,+18.8,038,0156,1746084908,8.465 21,0004,0006,0988.9,+19.4,036,0152,1746085208,8.457 16,0004,0006,0989.1,+19.1,034,0145,1746085508,8.467 28,0005,0007,0989.0,+19.8,034,0137,1746086108,8.436 21,0002,0003,0989.1,+19.9,035,0143,1746086408,8.455 18,0004,0006,0988.7,+20.5,035,0143,1746086708,8.426 06,0003,0005,0988.9,+20.6,035,0144,1746087008,8.414 18,0004,0006,0988.6,+20.4,035,0120,1746087308,8.404 16,0006,0008,0988.9,+20.6,034,0129,1746087608,8.4 16,0007,0010,0988.7,+20.8,036,0137,1746087908,8.504 13,0004,0006,0988.9,+21.3,036,0144,1746088208,8.557 23,0005,0007,0988.4,+21.5,035,0157,1746088508,8.535 16,0004,0006,0988.8,+21.3,033,0147,1746088808,8.522 11,0005,0007,0988.7,+21.1,034,0127,1746089108,8.544 09,0003,0005,0988.7,+21.4,035,0134,1746089408,8.515 16,0004,0006,0988.5,+21.7,033,0126,1746089708,8.514 18,0004,0006,0988.6,+21.5,034,0136,1746090008,8.493 23,0004,0006,0988.3,+21.7,034,0169,1746090308,8.485 57,0004,0006,0988.3,+22.1,033,0139,1746090608,8.487 23,0003,0005,0988.3,+22.7,034,0124,1746090908,8.487 11,0004,0006,0988.3,+22.5,033,0128,1746091208,8.462 18,0005,0007,0988.3,+22.5,031,0146,1746091508,8.547 42,0004,0006,0988.1,+22.8,034,0112,1746091808,8.612 21,0003,0005,0988.1,+23.2,031,0149,1746092108,8.599 09,0004,0006,0988.0,+22.9,031,0133,1746092408,8.605 13,0003,0005,0988.0,+22.9,032,0140,1746092708,8.593 40,0003,0005,0988.0,+23.5,032,0147,1746093011,11.448 11,0004,0006,0987.6,+23.5,030,0142,1746093308,8.555 40,0004,0006,0987.7,+22.8,030,0152,1746093608,8.549 11,0004,0006,0987.4,+23.3,031,0152,1746093908,8.553 16,0004,0006,0987.6,+23.1,031,0145,1746094208,8.557 23,0004,0006,0987.4,+23.6,031,0129,1746094508,8.536 42,0003,0005,0987.5,+23.3,030,0126,1746095108,8.622 09,0002,0003,0987.3,+23.6,029,0125,1746095408,8.664 13,0002,0003,0987.2,+23.8,029,0148,1746095708,8.677 04,0004,0006,0987.5,+24.4,030,0131,1746096008,8.658 16,0003,0005,0987.4,+24.0,030,0144,1746096308,8.651 35,0003,0005,0987.4,+22.9,030,0136,1746096608,8.639 13,0003,0005,0987.5,+22.8,031,0125,1746096908,8.655 99,0002,0003,0987.5,+22.4,031,0141,1746097208,8.627 37,0003,0005,0987.4,+22.9,032,0118,1746097508,8.607 16,0003,0005,0987.4,+22.5,033,0150,1746097808,8.6 40,0002,0003,0987.3,+23.2,032,0144,1746098111,11.309 06,0002,0003,0986.9,+23.7,030,0161,1746098408,8.593 09,0004,0006,0987.2,+24.0,032,0147,1746098708,8.664 09,0002,0003,0987.0,+23.0,032,0146,1746099008,8.745 09,0003,0005,0987.3,+23.6,032,0140,1746099308,8.718 04,0005,0007,0987.1,+23.0,032,0139,1746099608,8.706 04,0004,0006,0986.9,+22.9,032,0123,1746099908,8.703 01,0003,0005,0987.2,+22.8,033,0140,1746100208,8.69 06,0003,0005,0987.2,+22.7,033,0130,1746100508,8.69 37,0002,0003,0987.0,+23.1,031,0154,1746100808,8.674 16,0003,0005,0986.8,+22.4,032,0124,1746101108,8.663 01,0004,0006,0987.0,+22.6,034,0146,1746101408,8.669 35,0003,0005,0986.9,+22.8,035,0134,1746101708,8.664 01,0003,0005,0987.1,+22.6,032,0126,1746102008,8.658 01,0003,0005,0986.9,+22.8,033,0126,1746102308,8.744 35,0003,0005,0987.0,+22.4,032,0150,1746102608,8.811 04,0005,0007,0986.8,+22.5,032,0132,1746102908,8.775 06,0005,0007,0986.7,+23.6,033,0143,1746103208,8.774 04,0002,0003,0986.7,+23.6,030,0134,1746103508,8.768 35,0003,0005,0986.6,+24.3,030,0139,1746103808,8.771 06,0002,0003,0986.7,+23.9,030,0129,1746104108,8.757 06,0004,0006,0986.5,+24.1,029,0145,1746104408,8.766 04,0002,0003,0986.7,+23.8,030,0135,1746104708,8.746 04,0002,0003,0986.5,+23.1,031,0131,1746105008,8.735 37,0005,0007,0986.6,+23.3,033,0135,1746105308,8.728 09,0002,0003,0986.7,+23.3,031,0142,1746105608,8.777 11,0002,0003,0986.6,+23.1,032,0134,1746105908,8.798 06,0002,0003,0986.6,+22.9,031,0157,1746106211,11.493 09,0002,0003,0986.7,+22.5,032,0115,1746106508,8.851 35,0002,0003,0986.5,+22.7,033,0158,1746106808,8.846 42,0004,0006,0986.5,+22.3,035,0144,1746107108,8.834 11,0002,0003,0986.6,+22.1,034,0153,1746107408,8.854 13,0002,0003,0986.5,+21.7,034,0136,1746107708,8.834 23,0002,0003,0986.6,+21.6,035,0158,1746108008,8.824 11,0004,0006,0986.3,+21.5,035,0135,1746108308,8.807 16,0004,0006,0986.7,+21.7,033,0147,1746108608,8.797 16,0003,0005,0986.6,+21.8,035,0128,1746108908,8.786 13,0003,0005,0986.4,+21.8,036,0140,1746109208,8.766 09,0002,0003,0986.6,+22.5,035,0141,1746109508,8.855 06,0002,0003,0986.6,+22.1,035,0147,1746109808,8.957 35,0005,0007,0986.3,+21.9,035,0140,1746110108,8.914 16,0003,0005,0986.2,+21.7,034,0152,1746110408,8.904 13,0003,0005,0986.6,+21.7,035,0133,1746110708,8.923 42,0002,0003,0986.3,+21.6,036,0154,1746111008,8.902 40,0003,0005,0986.4,+21.4,036,0143,1746111308,8.881 42,0006,0008,0986.2,+21.5,036,0145,1746111608,8.882 13,0003,0005,0986.6,+21.4,037,0140,1746111908,8.878 13,0001,0002,0986.7,+21.0,038,0107,1746112208,8.869 13,0002,0003,0986.5,+20.8,039,0129,1746112508,8.865 40,0003,0005,0986.4,+20.8,037,0123,1746112808,8.841 13,0002,0003,0986.3,+20.9,036,0122,1746113108,8.946 13,0004,0006,0986.2,+20.8,036,0132,1746113408,8.979 13,0002,0003,0986.2,+21.1,036,0128,1746113708,8.981 11,0002,0003,0986.4,+21.1,036,0137,1746114008,8.99 13,0003,0005,0986.2,+21.5,036,0137,1746114308,8.959 16,0002,0003,0986.6,+21.3,037,0145,1746114608,8.963 16,0002,0003,0986.4,+21.0,037,0136,1746114908,8.967 13,0003,0005,0986.5,+20.7,039,0126,1746115208,8.952 13,0003,0005,0986.4,+20.9,037,0116,1746115508,8.938 21,0004,0006,0986.3,+20.7,037,0143,1746115808,8.926 13,0001,0002,0986.7,+20.7,037,0136,1746116108,8.964 23,0002,0003,0986.5,+20.5,037,0143,1746116408,8.907 11,0001,0002,0986.8,+20.3,037,0135,1746116708,8.989 21,0002,0003,0986.9,+20.3,037,0125,1746117009,9.047 18,0002,0003,0986.8,+20.0,036,0147,1746117309,9.056 40,0001,0002,0987.0,+20.0,035,0126,1746117609,9.024 16,0002,0003,0986.8,+19.5,037,0132,1746117909,9.024 16,0004,0006,0987.2,+19.4,037,0150,1746118209,9.024 18,0010,0013,0986.9,+19.3,038,0151,1746118509,9.013 16,0005,0007,0986.7,+19.2,036,0167,1746118809,9.007 35,0002,0003,0987.1,+19.3,036,0138,1746119108,8.987 09,0005,0007,0987.1,+19.0,036,0130,1746119408,8.992 18,0005,0007,0987.0,+18.9,036,0125,1746119708,8.987 40,0003,0005,0987.6,+18.8,036,0165,1746120008,8.983 25,0002,0003,0987.7,+18.5,037,0119,1746120309,9.056 18,0002,0003,0987.8,+18.3,038,0147,1746120609,9.137 06,0002,0003,0987.9,+17.9,039,0141,1746120909,9.115 13,0003,0005,0987.8,+17.8,039,0152,1746121209,9.106 13,0002,0003,0987.9,+17.7,041,0131,1746121509,9.114 40,0003,0005,0988.1,+18.0,040,0158,1746121809,9.112 37,0001,0002,0987.6,+17.8,042,0123,1746122109,9.08 23,0002,0003,0988.1,+17.8,042,0146,1746122409,9.087 37,0003,0005,0988.3,+17.3,044,0136,1746122709,9.076 13,0003,0005,0988.2,+17.5,044,0122,1746123009,9.056 23,0002,0003,0988.1,+17.6,045,0139,1746123311,11.794 18,0002,0003,0988.2,+17.6,045,0148,1746123609,9.044 25,0001,0002,0988.1,+17.1,045,0129,1746123909,9.127 30,0003,0005,0988.4,+17.3,045,0143,1746124209,9.195 42,0002,0003,0988.5,+17.0,046,0150,1746124509,9.19 25,0002,0003,0988.2,+16.9,046,0137,1746124809,9.201 23,0002,0003,0988.5,+16.6,049,0141,1746125409,9.184 23,0002,0003,0988.7,+16.8,048,0116,1746125709,9.157 23,0002,0003,0988.6,+16.6,048,0150,1746126009,9.155 42,0002,0003,0988.8,+16.4,049,0135,1746126309,9.147 33,0002,0003,0988.8,+16.8,050,0163,1746126609,9.134 25,0004,0006,0988.6,+16.5,050,0139,1746126909,9.132 23,0002,0003,0988.9,+16.0,051,0144,1746127209,9.158 40,0002,0003,0988.6,+16.0,053,0136,1746127509,9.203 40,0003,0005,0988.7,+16.0,052,0137,1746127809,9.287 21,0003,0005,0988.9,+16.2,051,0150,1746128109,9.244 18,0004,0006,0988.8,+16.2,045,0138,1746128409,9.241 42,0002,0003,0988.8,+16.7,043,0135,1746128709,9.263 21,0003,0005,0989.0,+16.4,044,0140,1746129009,9.235 16,0002,0003,0989.1,+16.2,044,0108,1746129309,9.267 42,0002,0003,0989.1,+16.2,045,0146,1746129609,9.235 06,0002,0003,0988.7,+15.9,047,0134,1746129909,9.211 42,0005,0007,0988.9,+15.9,049,0133,1746130209,9.205 16,0002,0003,0988.7,+15.6,050,0135,1746130509,9.187 42,0004,0006,0989.2,+15.2,050,0134,1746130809,9.194 11,0004,0006,0988.8,+15.4,049,0136,1746131109,9.273 11,0002,0003,0989.0,+15.7,047,0143,1746131409,9.342 18,0003,0005,0988.8,+15.4,047,0137,1746131709,9.325 13,0003,0005,0989.0,+15.3,048,0155,1746132009,9.32 13,0002,0003,0989.1,+15.3,050,0141,1746132309,9.318 42,0002,0003,0989.4,+15.2,051,0134,1746132609,9.338 11,0002,0003,0989.4,+15.1,051,0121,1746132909,9.3 16,0003,0005,0989.4,+14.9,053,0119,1746133209,9.301 16,0003,0005,0990.1,+14.4,056,0122,1746133509,9.293 21,0001,0002,0989.9,+14.6,055,0121,1746133809,9.279 16,0002,0003,0989.8,+13.8,059,0125,1746134109,9.279 18,0002,0003,0990.1,+13.8,059,0121,1746134409,9.268 18,0002,0003,0990.0,+13.7,057,0167,1746134709,9.361 16,0003,0005,0989.8,+13.8,055,0153,1746135009,9.408 09,0003,0005,0990.0,+13.6,056,0143,1746135309,9.397 13,0002,0003,0990.0,+14.0,053,0146,1746135609,9.401 13,0003,0005,0989.8,+13.9,052,0134,1746135909,9.374 40,0003,0005,0989.7,+14.3,051,0136,1746136209,9.372 40,0003,0005,0989.5,+14.4,050,0136,1746136509,9.375 06,0008,0011,0990.0,+14.0,052,0138,1746136809,9.382 13,0003,0005,0989.4,+14.0,051,0139,1746137109,9.386 16,0002,0003,0989.4,+14.1,051,0125,1746137409,9.349 40,0002,0003,0989.6,+13.9,053,0147,1746137709,9.354 16,0002,0003,0989.6,+14.4,050,0155,1746138009,9.347 21,0003,0005,0989.8,+13.9,052,0145,1746138309,9.433 09,0004,0006,0989.7,+13.7,052,0139,1746138609,9.504 18,0003,0005,0989.8,+14.0,049,0140,1746138909,9.465 40,0002,0003,0989.9,+14.0,051,0137,1746139209,9.461 40,0002,0003,0989.5,+14.2,050,0143,1746139509,9.455 21,0002,0003,0989.6,+14.2,048,0138,1746139809,9.441 37,0004,0006,0989.6,+14.2,047,0133,1746140109,9.442 16,0002,0003,0989.9,+14.0,047,0144,1746140409,9.432 23,0004,0006,0989.9,+13.9,047,0103,1746140709,9.426 40,0002,0003,0989.6,+13.7,048,0140,1746141009,9.418 40,0002,0003,0989.7,+13.6,048,0122,1746141309,9.405 23,0002,0003,0989.6,+13.8,048,0138,1746141909,9.491 00,0004,0006,0989.6,+13.8,048,0117,1746142209,9.543 21,0005,0007,0989.5,+13.7,049,0124,1746142509,9.537 23,0004,0006,0989.3,+13.6,049,0123,1746142809,9.539 18,0002,0003,0989.6,+13.1,049,0138,1746143409,9.527 21,0002,0003,0989.3,+13.4,051,0157,1746143709,9.5 42,0001,0002,0989.5,+13.2,055,0129,1746144009,9.503 21,0002,0003,0989.6,+13.6,055,0162,1746144309,9.51 23,0002,0003,0989.5,+13.8,056,0136,1746144609,9.482 21,0002,0003,0989.6,+13.8,056,0115,1746144909,9.468 21,0002,0003,0989.6,+13.8,057,0150,1746145209,9.482 23,0002,0003,0989.5,+13.9,057,0148,1746145509,9.562 23,0002,0003,0989.7,+13.9,058,0136,1746145809,9.609 23,0002,0003,0989.5,+13.8,059,0132,1746146109,9.601 21,0003,0005,0989.7,+13.6,060,0129,1746146409,9.61 23,0002,0003,0989.6,+13.7,060,0140,1746146709,9.598 23,0002,0003,0989.7,+13.6,061,0146,1746147009,9.598 21,0002,0003,0989.4,+13.4,062,0129,1746147309,9.584 21,0002,0003,0989.4,+13.6,062,0137,1746147609,9.574 21,0002,0003,0989.5,+13.9,060,0113,1746147909,9.575 45,0004,0006,0989.6,+13.9,060,0148,1746148209,9.571 25,0002,0003,0989.5,+13.9,060,0119,1746148509,9.558 42,0002,0003,0989.5,+13.9,060,0128,1746148809,9.558 42,0002,0003,0989.7,+13.9,061,0126,1746149109,9.631 23,0002,0003,0989.3,+13.0,065,0131,1746149409,9.694 23,0002,0003,0989.8,+12.4,068,0126,1746149709,9.687 42,0002,0003,0989.6,+12.6,071,0132,1746150009,9.682 23,0004,0006,0989.5,+12.6,072,0135,1746150309,9.676 23,0004,0006,0989.6,+12.6,073,0136,1746150609,9.666 21,0004,0006,0989.8,+12.5,073,0132,1746150909,9.656 23,0006,0008,0989.7,+12.4,074,0118,1746151209,9.662 23,0004,0006,0989.4,+12.5,074,0143,1746151509,9.651 42,0004,0006,0989.7,+12.8,074,0123,1746151809,9.651 23,0004,0006,0989.8,+12.8,075,0126,1746152109,9.647 23,0006,0008,0989.3,+12.9,075,0145,1746152409,9.647 42,0005,0007,0989.4,+13.0,074,0125,1746152709,9.719 45,0005,0007,0989.7,+13.1,074,0149,1746153009,9.783 21,0005,0007,0989.7,+13.1,074,0141,1746153309,9.773 25,0004,0006,0989.6,+13.2,074,0162,1746153609,9.788 25,0004,0006,0989.7,+13.1,074,0147,1746153909,9.765 45,0005,0007,0989.2,+13.0,075,0143,1746154209,9.764 42,0005,0007,0989.7,+13.0,075,0132,1746154509,9.759 42,0004,0006,0989.2,+13.0,074,0113,1746154809,9.74 25,0004,0006,0989.6,+13.1,073,0131,1746155109,9.744 25,0003,0005,0989.6,+13.2,073,0137,1746155409,9.725 42,0004,0006,0989.7,+13.2,073,0132,1746155709,9.728 23,0004,0006,0989.6,+13.0,073,0127,1746156009,9.731 42,0003,0005,0989.8,+13.0,073,0142,1746156309,9.809 42,0003,0005,0989.6,+13.0,073,0146,1746156609,9.875 25,0003,0005,0989.8,+13.2,072,0141,1746156909,9.874 28,0004,0006,0989.9,+13.3,071,0119,1746157209,9.852 25,0004,0006,0990.0,+13.6,070,0138,1746157509,9.846 45,0003,0005,0990.2,+13.5,070,0131,1746157809,9.839 28,0002,0003,0990.0,+13.7,069,0127,1746158409,9.83 25,0003,0005,0990.1,+13.7,069,0128,1746158709,9.814 23,0003,0005,0990.2,+13.8,068,0134,1746159009,9.815 45,0003,0005,0990.4,+14.0,067,0137,1746159609,9.804 23,0003,0005,0990.2,+14.1,066,0124,1746159909,9.895 23,0002,0003,0990.3,+14.1,066,0126,1746160209,9.936 42,0004,0006,0990.6,+14.5,064,0128,1746160809,9.929 45,0003,0005,0990.5,+14.8,063,0130,1746161109,9.926 25,0002,0003,0990.7,+15.1,062,0140,1746161409,9.922 23,0002,0003,0990.8,+15.1,061,0131,1746161709,9.91 28,0003,0005,0990.6,+15.5,060,0157,1746162309,9.901 42,0002,0003,0990.9,+16.0,060,0138,1746162609,9.884 25,0002,0003,0990.8,+16.1,059,0120,1746162912,12.618 25,0003,0005,0990.7,+16.2,059,0141,1746163212,12.851 42,0004,0006,0990.9,+16.5,057,0110,1746163509,9.957 23,0002,0003,0991.1,+16.7,057,0125,1746163810,10.018 25,0004,0006,0990.9,+16.9,057,0141,1746164110,10.023 23,0002,0003,0990.8,+17.0,057,0141,1746164410,10.021 25,0002,0003,0990.9,+17.4,055,0144,1746165009,9.988 40,0002,0003,0991.4,+17.7,055,0148,1746165310,10.051 42,0002,0003,0991.3,+17.7,054,0129,1746165609,9.979 23,0002,0003,0991.1,+18.1,053,0134,1746165909,9.99 23,0002,0003,0991.2,+17.9,052,0136,1746166209,9.951 23,0003,0005,0991.1,+18.1,053,0130,1746166509,9.945 25,0002,0003,0991.4,+18.3,054,0134,1746166809,9.937 25,0002,0003,0991.2,+18.6,051,0137,1746167110,10.023 23,0002,0003,0991.3,+18.5,050,0148,1746167410,10.092 28,0004,0006,0991.2,+18.7,050,0138,1746167710,10.088 23,0002,0003,0991.1,+18.9,049,0158,1746168010,10.065 40,0002,0003,0991.3,+18.9,047,0136,1746168310,10.062 40,0001,0002,0991.6,+19.2,047,0143,1746168610,10.057 28,0003,0005,0991.2,+19.8,047,0124,1746168910,10.057 23,0002,0003,0991.4,+19.6,048,0153,1746169210,10.062 16,0002,0003,0991.4,+19.9,047,0142,1746169510,10.032 25,0001,0002,0991.4,+19.9,047,0127,1746169810,10.048 28,0005,0007,0991.4,+20.0,046,0146,1746170110,10.014 25,0002,0003,0991.4,+19.9,046,0140,1746170410,10.04 25,0001,0002,0991.5,+20.1,045,0146,1746170710,10.138 42,0002,0003,0991.5,+20.1,046,0136,1746171010,10.155 21,0003,0005,0991.3,+20.5,045,0118,1746171310,10.142 25,0004,0006,0991.5,+20.6,045,0150,1746171610,10.178 25,0002,0003,0991.5,+20.5,045,0116,1746171910,10.139 23,0002,0003,0991.4,+20.8,045,0137,1746172210,10.11 40,0002,0003,0991.7,+20.7,045,0136,1746172510,10.107 42,0003,0005,0991.4,+20.7,046,0147,1746172810,10.104 18,0002,0003,0991.4,+21.5,043,0140,1746173110,10.098 21,0003,0005,0991.3,+21.7,040,0121,1746173410,10.085 21,0002,0003,0991.3,+21.6,039,0121,1746173710,10.084 23,0002,0003,0991.5,+21.7,039,0132,1746174010,10.083 99,0002,0003,0991.6,+21.5,038,0152,1746174310,10.165 23,0001,0002,0991.3,+21.6,039,0138,1746174610,10.229 23,0004,0006,0991.6,+22.5,038,0148,1746174910,10.22 40,0001,0002,0991.2,+21.6,037,0137,1746175210,10.203 37,0002,0003,0991.4,+21.9,038,0154,1746175510,10.223 37,0002,0003,0991.7,+21.9,037,0126,1746175810,10.191 18,0002,0003,0991.8,+21.9,037,0135,1746176110,10.188 16,0003,0005,0991.5,+22.5,037,0132,1746176410,10.165 35,0001,0002,0991.5,+21.7,039,0125,1746176710,10.181 37,0002,0003,0991.3,+21.3,039,0137,1746177010,10.152 18,0002,0003,0991.4,+21.7,036,0139,1746177310,10.147 37,0002,0003,0991.7,+21.0,038,0130,1746177610,10.133 18,0001,0002,0991.2,+21.6,038,0136,1746177910,10.236 18,0002,0003,0991.4,+22.0,038,0132,1746178213,13.016 16,0002,0003,0991.3,+22.8,037,0130,1746178510,10.269 37,0003,0005,0991.4,+22.0,036,0134,1746179110,10.271 16,0002,0003,0991.3,+21.9,036,0157,1746179410,10.253 21,0001,0002,0991.3,+21.7,034,0121,1746179710,10.24 21,0001,0002,0991.0,+22.1,034,0153,1746180010,10.258 18,0001,0002,0991.2,+22.0,034,0127,1746180310,10.234 16,0001,0002,0991.0,+21.7,035,0125,1746180610,10.226 18,0004,0006,0991.2,+21.7,034,0134,1746180910,10.211 09,0001,0002,0991.1,+21.5,033,0144,1746181210,10.205 06,0003,0005,0991.3,+21.2,032,0125,1746181510,10.295 18,0001,0002,0991.3,+21.2,034,0124,1746181810,10.352 21,0001,0002,0991.2,+21.0,033,0129,1746182110,10.328 18,0001,0002,0991.2,+20.9,034,0132,1746182410,10.351 21,0001,0002,0990.9,+21.4,032,0128,1746182710,10.316 00,0001,0002,0991.1,+21.6,031,0130,1746183010,10.317 09,0002,0003,0991.3,+21.7,032,0145,1746183310,10.308 37,0001,0002,0991.3,+21.7,033,0119,1746183610,10.302 16,0002,0003,0991.0,+21.8,032,0118,1746183910,10.287 21,0001,0002,0990.9,+21.5,034,0124,1746184210,10.279 23,0002,0003,0991.2,+21.7,032,0113,1746184510,10.272 18,0001,0002,0990.7,+21.8,032,0128,1746184810,10.282 18,0002,0003,0991.2,+21.6,034,0137,1746185110,10.358 16,0001,0002,0991.0,+22.0,033,0126,1746185410,10.411 18,0001,0002,0990.8,+21.8,032,0137,1746185710,10.419 18,0001,0002,0991.0,+21.6,034,0135,1746186010,10.379 37,0003,0005,0991.1,+21.6,034,0144,1746186610,10.363 25,0001,0002,0991.0,+22.1,032,0129,1746186910,10.374 42,0003,0005,0990.9,+22.0,032,0142,1746187210,10.36 42,0002,0003,0990.6,+21.9,032,0147,1746187510,10.354 28,0002,0003,0990.7,+22.0,032,0122,1746187810,10.358 25,0003,0005,0990.8,+22.2,033,0135,1746188110,10.366 28,0001,0002,0990.5,+23.1,031,0151,1746188410,10.336 25,0002,0003,0990.6,+23.2,031,0130,1746188710,10.441 42,0001,0002,0990.6,+23.6,029,0139,1746189010,10.476 42,0002,0003,0990.6,+23.2,031,0137,1746189310,10.479 40,0002,0003,0990.5,+23.1,031,0138,1746189610,10.482 28,0001,0002,0990.5,+22.8,033,0132,1746189910,10.451 23,0001,0002,0990.6,+22.4,030,0118,1746190210,10.464 13,0001,0002,0990.3,+22.1,032,0148,1746190510,10.424 25,0004,0006,0990.2,+22.2,031,0153,1746191110,10.416 33,0001,0002,0990.4,+22.6,030,0129,1746191410,10.405 33,0001,0002,0990.3,+22.1,030,0124,1746191710,10.414 28,0001,0002,0990.2,+21.9,030,0122,1746192010,10.401 30,0002,0003,0990.4,+22.8,029,0135,1746192310,10.5 33,0001,0002,0990.1,+23.3,031,0133,1746192610,10.546 30,0004,0006,0990.3,+23.5,030,0122,1746192910,10.556 40,0002,0003,0990.5,+22.3,030,0125,1746193210,10.543 40,0003,0005,0990.6,+22.0,031,0142,1746193510,10.518 25,0001,0002,0990.3,+21.9,032,0133,1746193810,10.527 42,0001,0002,0990.3,+21.8,031,0129,1746194110,10.489 28,0001,0002,0990.3,+22.8,028,0149,1746194410,10.491 28,0002,0003,0990.1,+22.4,029,0124,1746194710,10.489 42,0002,0003,0990.0,+22.2,030,0124,1746195010,10.497 30,0001,0002,0990.4,+22.0,030,0137,1746195310,10.471 04,0001,0002,0990.5,+23.2,030,0137,1746195610,10.459 23,0003,0005,0990.5,+23.2,029,0132,1746195910,10.558 28,0003,0005,0990.3,+23.1,028,0129,1746196210,10.612 30,0001,0002,0990.1,+22.6,028,0129,1746196510,10.586 40,0002,0003,0990.1,+22.1,031,0127,1746196810,10.596 30,0002,0003,0990.4,+22.3,030,0138,1746197110,10.6 23,0002,0003,0990.1,+23.0,029,0123,1746197410,10.58 49,0001,0002,0989.9,+22.9,028,0135,1746197710,10.581 42,0002,0003,0990.1,+23.2,029,0140,1746198010,10.555 33,0001,0002,0990.0,+23.2,030,0131,1746198310,10.563 33,0002,0003,0990.1,+23.2,029,0124,1746198610,10.549 21,0002,0003,0990.2,+23.0,030,0130,1746198910,10.531 42,0003,0005,0990.0,+22.9,028,0150,1746199210,10.535 25,0002,0003,0990.3,+22.7,030,0133,1746199510,10.611 23,0002,0003,0990.2,+22.6,029,0124,1746199810,10.679 23,0002,0003,0990.0,+22.5,030,0121,1746200110,10.678 23,0002,0003,0990.1,+22.3,030,0150,1746200410,10.663 28,0002,0003,0990.2,+22.2,030,0119,1746200710,10.649 25,0002,0003,0989.9,+22.1,030,0138,1746201010,10.636 25,0003,0005,0990.2,+21.9,031,0130,1746201310,10.654 25,0002,0003,0990.2,+21.8,032,0117,1746201610,10.626 25,0002,0003,0990.2,+21.5,032,0127,1746201910,10.618 40,0007,0010,0990.1,+21.5,032,0135,1746202210,10.606 37,0002,0003,0990.1,+21.4,033,0142,1746202510,10.612 09,0004,0006,0990.1,+21.3,033,0131,1746202810,10.608 23,0002,0003,0990.3,+20.8,035,0134,1746203110,10.677 16,0003,0005,0990.3,+20.5,034,0119,1746203410,10.73 16,0002,0003,0990.3,+20.5,033,0141,1746203710,10.73 37,0002,0003,0990.3,+20.2,033,0140,1746204010,10.721 18,0003,0005,0990.4,+20.1,036,0124,1746204310,10.71 18,0004,0006,0990.3,+19.9,035,0136,1746204610,10.717 18,0003,0005,0990.1,+19.7,035,0137,1746204910,10.702 25,0002,0003,0990.4,+19.4,035,0134,1746205210,10.686 25,0003,0005,0990.4,+19.4,034,0121,1746205510,10.685 21,0004,0006,0990.5,+18.9,036,0126,1746205810,10.666 18,0002,0003,0990.7,+18.7,037,0139,1746206110,10.672 23,0009,0012,0990.7,+18.8,035,0116,1746206410,10.669 25,0004,0006,0990.6,+18.4,036,0144,1746206710,10.756 42,0003,0005,0990.5,+18.4,037,0129,1746207010,10.805 25,0002,0003,0990.8,+18.1,037,0125,1746207310,10.811 30,0003,0005,0990.7,+18.1,037,0124,1746207610,10.791 21,0002,0003,0991.0,+17.9,037,0172,1746207910,10.789 42,0002,0003,0990.9,+17.8,037,0138,1746208210,10.778 40,0003,0005,0991.0,+17.9,037,0144,1746208510,10.769 37,0001,0002,0991.0,+17.7,037,0148,1746208810,10.761 16,0001,0002,0990.9,+17.3,037,0134,1746209110,10.764 21,0002,0003,0991.3,+17.4,037,0142,1746209410,10.753 18,0002,0003,0991.4,+17.3,037,0139,1746209710,10.748 37,0001,0002,0991.2,+17.1,038,0133,1746210010,10.766 18,0002,0003,0991.2,+17.2,038,0138,1746210310,10.824 37,0003,0005,0991.4,+16.5,041,0115,1746210610,10.877 16,0002,0003,0991.5,+16.6,040,0135,1746210910,10.873 09,0003,0005,0991.5,+16.6,040,0147,1746211210,10.88 35,0004,0006,0991.4,+16.6,039,0140,1746211810,10.851 37,0004,0006,0991.5,+16.6,039,0121,1746212110,10.832 18,0002,0003,0991.4,+16.2,041,0136,1746212410,10.841 33,0002,0003,0991.8,+16.0,040,0120,1746212710,10.825 18,0003,0005,0992.0,+15.6,041,0113,1746213010,10.847 35,0003,0005,0991.6,+15.5,042,0136,1746213310,10.833 33,0004,0006,0991.7,+15.5,040,0129,1746213610,10.824 33,0003,0005,0991.9,+15.3,041,0118,1746213910,10.92 33,0004,0006,0991.8,+14.8,041,0153,1746214210,10.939 13,0002,0003,0992.1,+15.1,042,0097,1746214510,10.941 04,0003,0005,0992.0,+14.9,041,0154,1746214810,10.93 13,0004,0006,0992.1,+14.3,043,0139,1746215110,10.917 16,0003,0005,0992.0,+14.3,043,0142,1746215410,10.945 11,0004,0006,0992.3,+13.3,047,0135,1746215710,10.906 09,0002,0003,0992.5,+14.0,046,0150,1746216010,10.9 35,0005,0007,0992.2,+13.6,047,0127,1746216310,10.902 40,0003,0005,0992.1,+13.1,049,0149,1746216610,10.891 13,0004,0006,0992.4,+13.3,047,0136,1746216910,10.888 21,0003,0005,0992.3,+13.2,046,0138,1746217210,10.875 23,0005,0007,0992.4,+12.4,049,0135,1746217510,10.964 21,0004,0006,0992.5,+12.2,050,0136,1746217811,11.029 13,0002,0003,0992.6,+13.0,047,0140,1746218110,10.998 16,0005,0007,0992.5,+12.7,048,0143,1746218413,13.982 13,0003,0005,0992.4,+12.8,048,0126,1746218710,10.989 42,0002,0003,0992.2,+12.9,047,0127,1746219010,10.998 13,0002,0003,0992.2,+12.8,048,0149,1746219310,10.974 18,0002,0003,0992.3,+12.5,050,0139,1746219610,10.964 18,0003,0005,0992.3,+12.4,048,0128,1746219910,10.951 40,0002,0003,0992.6,+12.5,049,0135,1746220210,10.952 18,0002,0003,0992.7,+12.3,048,0109,1746220510,10.968 25,0002,0003,0992.9,+12.0,050,0122,1746220810,10.946 16,0002,0003,0992.7,+12.0,051,0126,1746221111,11.019 21,0003,0005,0992.8,+12.1,049,0139,1746221411,11.089 21,0002,0003,0992.6,+11.8,051,0118,1746221711,11.099 18,0002,0003,0992.6,+11.6,050,0146,1746222011,11.068 21,0004,0006,0992.8,+11.1,053,0145,1746222311,11.053 00,0003,0005,0992.8,+11.4,052,0118,1746222611,11.05 16,0003,0005,0992.7,+11.6,051,0143,1746222911,11.065 21,0002,0003,0992.9,+11.3,051,0128,1746223211,11.044 23,0005,0007,0992.8,+11.3,051,0122,1746223511,11.042 42,0002,0003,0992.6,+11.0,052,0120,1746223811,11.055 23,0003,0005,0992.6,+11.0,052,0135,1746224111,11.019 21,0002,0003,0992.5,+11.2,052,0135,1746224411,11.021 23,0002,0003,0992.3,+10.8,054,0146,1746224711,11.1 23,0003,0005,0992.8,+10.6,055,0145,1746225011,11.155 23,0003,0005,0992.3,+10.7,054,0127,1746225311,11.164 23,0003,0005,0992.3,+10.7,055,0146,1746225611,11.156 21,0004,0006,0992.1,+10.7,054,0125,1746225911,11.142 25,0001,0002,0992.1,+10.3,056,0157,1746226211,11.143 25,0002,0003,0992.4,+10.4,055,0136,1746226511,11.159 28,0003,0005,0992.1,+10.2,055,0136,1746226811,11.127 23,0002,0003,0992.1,+10.2,056,0122,1746227111,11.118 28,0002,0003,0992.3,+10.1,055,0138,1746227411,11.121 23,0003,0005,0992.2,+10.1,054,0153,1746227711,11.114 25,0002,0003,0992.3,+10.2,053,0119,1746228011,11.143 25,0003,0005,0992.3,+10.0,055,0153,1746228311,11.189 30,0002,0003,0992.3,+09.8,055,0132,1746228911,11.253 25,0004,0006,0992.3,+09.2,056,0112,1746229211,11.24 25,0005,0007,0991.9,+09.4,055,0120,1746229511,11.239 21,0005,0007,0992.1,+09.0,055,0150,1746229811,11.229 18,0003,0005,0991.9,+09.4,054,0137,1746230111,11.218 23,0003,0005,0992.1,+09.6,053,0151,1746230411,11.217 42,0002,0003,0991.8,+09.4,054,0142,1746230711,11.209 47,0002,0003,0991.9,+09.3,054,0145,1746231011,11.209 47,0003,0005,0992.0,+08.8,053,0122,1746231311,11.198 47,0004,0006,0992.2,+08.6,054,0134,1746231611,11.204 45,0002,0003,0992.0,+08.6,053,0141,1746231911,11.28 45,0004,0006,0992.4,+08.9,052,0136,1746232211,11.335 42,0004,0006,0992.1,+09.2,052,0147,1746232511,11.333 16,0004,0006,0992.2,+09.2,051,0135,1746232811,11.316 16,0002,0003,0992.2,+08.9,052,0151,1746233111,11.306 16,0002,0003,0992.0,+08.6,051,0123,1746233411,11.303 18,0003,0005,0991.9,+09.0,050,0117,1746233711,11.303 45,0006,0008,0992.1,+08.5,053,0145,1746234011,11.306 18,0004,0006,0991.9,+09.0,052,0145,1746234311,11.28 13,0003,0005,0992.0,+09.2,051,0120,1746234611,11.302 13,0002,0003,0991.9,+08.9,051,0152,1746234911,11.265 45,0005,0007,0992.0,+09.0,053,0154,1746235211,11.261 13,0003,0005,0991.7,+08.7,053,0127,1746235511,11.358 13,0005,0007,0992.0,+08.4,052,0131,1746235811,11.407 13,0002,0003,0991.9,+08.0,055,0139,1746236111,11.414 13,0002,0003,0992.0,+08.2,057,0140,1746236411,11.409 45,0002,0003,0992.1,+08.3,055,0146,1746236711,11.404 18,0002,0003,0991.9,+07.6,057,0136,1746237011,11.401 45,0002,0003,0991.7,+07.6,058,0141,1746237311,11.392 18,0002,0003,0991.8,+07.9,057,0125,1746237611,11.386 18,0003,0005,0991.9,+07.2,059,0121,1746237911,11.386 42,0003,0005,0991.9,+07.5,058,0144,1746238211,11.389 21,0003,0005,0992.0,+06.7,059,0142,1746238511,11.387 42,0002,0003,0991.6,+07.5,057,0144,1746238811,11.374 42,0002,0003,0991.7,+07.3,056,0119,1746239111,11.515 42,0003,0005,0991.8,+07.1,057,0139,1746239411,11.528 21,0002,0003,0991.8,+06.5,060,0122,1746239711,11.521 21,0002,0003,0991.5,+07.1,059,0130,1746240011,11.519 21,0002,0003,0991.6,+07.3,059,0104,1746240311,11.507 18,0003,0005,0991.8,+06.7,061,0122,1746240611,11.49 18,0003,0005,0991.7,+07.2,059,0142,1746240911,11.491 18,0003,0005,0991.6,+07.1,059,0129,1746241211,11.486 18,0002,0003,0991.7,+07.5,055,0141,1746241511,11.485 21,0003,0005,0991.7,+07.3,059,0138,1746242111,11.466 42,0002,0003,0991.6,+06.8,061,0127,1746242411,11.473 45,0002,0003,0991.8,+06.9,060,0158,1746242711,11.558 42,0002,0003,0991.5,+07.2,059,0132,1746243011,11.604 21,0003,0005,0991.6,+07.4,056,0133,1746243311,11.605 42,0002,0003,0992.0,+08.4,050,0157,1746243611,11.586 18,0002,0003,0992.1,+09.1,047,0135,1746243911,11.588 45,0002,0003,0992.3,+09.2,047,0135,1746244211,11.584 21,0003,0005,0991.8,+09.0,050,0132,1746244511,11.583 42,0001,0002,0991.8,+09.4,050,0144,1746244811,11.57 30,0004,0006,0992.0,+09.5,050,0148,1746245111,11.57 16,0002,0003,0991.7,+09.6,051,0143,1746245411,11.584 45,0002,0003,0992.0,+09.8,050,0148,1746245711,11.574 16,0003,0005,0991.5,+10.2,050,0132,1746246011,11.555 16,0002,0003,0992.0,+10.2,053,0135,1746246311,11.653 16,0002,0003,0991.7,+10.4,050,0148,1746246611,11.696 16,0004,0006,0991.8,+11.0,045,0121,1746246911,11.717 16,0002,0003,0991.8,+11.2,048,0141,1746247211,11.695 45,0003,0005,0991.8,+11.2,051,0130,1746247511,11.689 23,0002,0003,0991.8,+11.5,048,0135,1746247811,11.67 42,0003,0005,0992.0,+11.6,050,0139,1746248111,11.673 21,0003,0005,0991.8,+12.2,043,0171,1746248411,11.653 18,0002,0003,0992.0,+12.4,044,0144,1746248711,11.657 45,0003,0005,0991.5,+12.6,044,0128,1746249011,11.651 18,0003,0005,0992.0,+12.8,043,0130,1746249311,11.643 45,0003,0005,0992.1,+12.8,048,0128,1746249611,11.647 42,0003,0005,0992.0,+13.1,049,0136,1746249911,11.729 23,0003,0005,0992.1,+13.2,047,0113,1746250211,11.773 16,0003,0005,0991.8,+12.9,050,0134,1746250511,11.777 42,0002,0003,0991.8,+13.7,048,0139,1746250811,11.754 42,0002,0003,0991.6,+14.1,045,0124,1746251111,11.769 16,0004,0006,0991.8,+14.2,046,0132,1746251411,11.75 45,0003,0005,0991.9,+14.9,046,0131,1746251711,11.745 16,0002,0003,0992.0,+14.5,047,0147,1746252011,11.744 16,0003,0005,0991.9,+15.0,041,0138,1746252311,11.725 47,0002,0003,0991.6,+15.7,040,0121,1746252611,11.723 45,0001,0002,0991.7,+15.2,044,0139,1746252911,11.734 13,0002,0003,0991.6,+15.3,045,0122,1746253211,11.726 45,0003,0005,0991.6,+15.4,044,0131,1746253511,11.791 42,0003,0005,0991.6,+15.7,043,0150,1746253811,11.843 45,0001,0002,0991.8,+15.3,044,0129,1746254111,11.833 13,0003,0005,0991.6,+16.2,043,0144,1746254411,11.833 42,0003,0005,0991.4,+16.0,044,0118,1746254711,11.819 18,0005,0007,0991.7,+16.7,042,0132,1746255011,11.816 45,0002,0003,0991.9,+16.7,043,0137,1746255311,11.812 45,0002,0003,0991.5,+16.5,044,0123,1746255611,11.804 18,0002,0003,0991.5,+17.1,041,0143,1746255911,11.8 45,0002,0003,0991.6,+16.9,044,0139,1746256211,11.791 16,0002,0003,0991.8,+17.4,042,0123,1746256511,11.786 16,0003,0005,0991.6,+17.4,042,0145,1746256811,11.771 45,0003,0005,0991.4,+17.6,041,0126,1746257111,11.857 18,0001,0002,0991.5,+16.9,042,0147,1746257411,11.905 23,0002,0003,0991.5,+18.0,042,0147,1746257711,11.895 28,0003,0005,0991.1,+18.3,041,0132,1746258011,11.891 06,0002,0003,0991.2,+19.4,040,0145,1746258311,11.902 04,0002,0003,0991.4,+18.8,041,0133,1746258614,14.423 25,0008,0011,0991.1,+19.2,039,0147,1746258911,11.868 13,0002,0003,0991.5,+19.1,038,0125,1746259511,11.869 25,0003,0005,0991.3,+19.8,037,0142,1746259811,11.858 06,0004,0006,0991.0,+20.2,036,0122,1746260111,11.856 11,0003,0005,0990.8,+20.9,036,0123,1746260411,11.849 40,0005,0007,0991.1,+20.4,036,0151,1746260711,11.93 37,0002,0003,0991.1,+20.9,035,0129,1746261011,11.99 40,0004,0006,0991.0,+20.7,035,0127,1746261311,11.973 42,0004,0006,0991.0,+20.8,036,0133,1746261611,11.964 18,0004,0006,0990.7,+20.9,034,0115,1746261911,11.952 28,0004,0006,0991.1,+20.8,034,0149,1746262211,11.951 40,0004,0006,0990.8,+21.4,035,0135,1746262511,11.942 11,0004,0006,0991.0,+20.8,034,0121,1746262811,11.929 16,0006,0008,0990.9,+22.4,034,0137,1746263111,11.931 16,0002,0003,0990.9,+21.8,035,0148,1746263411,11.916 16,0003,0005,0990.8,+22.1,036,0144,1746263711,11.903 18,0002,0003,0990.6,+22.0,034,0137,1746264011,11.912 13,0003,0005,0990.5,+22.3,034,0137,1746264312,12.009 18,0003,0005,0990.5,+21.9,033,0163,1746264612,12.043 16,0003,0005,0990.5,+22.0,033,0151,1746264912,12.042 13,0002,0003,0990.3,+22.9,032,0133,1746265212,12.036 16,0002,0003,0990.4,+22.8,033,0129,1746265512,12.022 11,0003,0005,0990.3,+22.8,033,0156,1746265812,12.008 16,0004,0006,0990.1,+22.9,032,0128,1746266112,12.007 13,0003,0005,0990.1,+23.6,033,0148,1746266411,11.998 13,0002,0003,0989.8,+22.5,031,0120,1746266711,11.999 40,0003,0005,0990.0,+23.4,031,0125,1746267011,11.984 13,0002,0003,0989.9,+23.6,031,0145,1746267311,11.972 37,0003,0005,0990.0,+24.1,030,0142,1746267611,11.978 16,0005,0007,0989.9,+23.7,030,0138,1746267912,12.084 13,0002,0003,0989.8,+23.1,029,0141,1746268212,12.115 40,0001,0002,0989.8,+24.0,029,0122,1746268512,12.118 16,0001,0002,0989.7,+23.8,031,0146,1746268812,12.097 18,0002,0003,0989.4,+24.5,028,0114,1746269112,12.079 11,0001,0002,0989.7,+24.3,029,0137,1746269412,12.08 01,0002,0003,0989.6,+24.7,028,0132,1746269712,12.063 16,0001,0002,0989.7,+24.8,027,0146,1746270012,12.064 21,0004,0006,0989.4,+24.2,028,0138,1746270312,12.053 40,0002,0003,0989.5,+25.3,028,0138,1746270612,12.065 23,0002,0003,0989.1,+25.3,029,0141,1746270912,12.064 40,0001,0002,0989.0,+25.1,028,0125,1746271212,12.038 18,0002,0003,0989.3,+25.2,027,0150,1746271512,12.133 23,0003,0005,0988.9,+25.1,028,0137,1746271811,11.99 21,0003,0005,0988.9,+25.6,028,0144,1746272112,12.182 16,0002,0003,0988.8,+25.5,027,0124,1746272412,12.164 21,0001,0002,0988.7,+25.4,027,0142,1746272712,12.166 18,0003,0005,0988.4,+25.6,026,0123,1746273012,12.152 21,0002,0003,0988.5,+25.5,025,0131,1746273312,12.157 35,0002,0003,0988.2,+25.8,024,0137,1746273612,12.154 23,0003,0005,0988.5,+26.0,024,0126,1746273912,12.119 23,0002,0003,0988.4,+26.0,024,0134,1746274212,12.11 37,0004,0006,0988.3,+26.3,024,0138,1746274512,12.108 40,0002,0003,0987.9,+26.1,024,0137,1746274812,12.119 25,0001,0002,0988.0,+26.2,024,0156,1746275112,12.195 23,0002,0003,0987.9,+26.8,024,0114,1746275412,12.239 25,0001,0002,0987.9,+26.3,025,0153,1746275712,12.235 09,0002,0003,0988.0,+26.9,024,0124,1746276012,12.235 21,0005,0007,0988.0,+26.5,024,0127,1746276312,12.245 23,0002,0003,0987.9,+26.9,024,0148,1746276612,12.222 23,0002,0003,0987.5,+26.7,024,0130,1746276912,12.215 40,0001,0002,0987.4,+26.5,023,0137,1746277212,12.192 40,0003,0005,0987.4,+26.6,024,0134,1746277512,12.179 42,0003,0005,0987.3,+26.4,023,0117,1746277812,12.174 37,0003,0005,0987.2,+26.5,023,0127,1746278112,12.189 25,0002,0003,0987.1,+26.4,022,0125,1746278412,12.174 28,0003,0005,0987.1,+26.5,022,0138,1746278712,12.255 40,0001,0002,0987.3,+26.2,023,0132,1746279012,12.307 25,0002,0003,0987.3,+26.0,023,0121,1746279312,12.315 28,0002,0003,0987.4,+26.2,023,0148,1746279612,12.301 28,0005,0007,0987.1,+26.1,023,0132,1746279912,12.283 42,0001,0002,0987.0,+26.3,022,0126,1746280212,12.282 40,0002,0003,0986.9,+26.5,022,0130,1746280512,12.27 11,0006,0008,0986.9,+26.4,022,0152,1746280812,12.269 37,0002,0003,0986.7,+26.2,023,0140,1746281112,12.265 35,0001,0002,0986.6,+26.5,022,0139,1746281412,12.255 28,0002,0003,0986.5,+26.3,021,0131,1746281712,12.237 28,0002,0003,0986.8,+25.7,022,0155,1746282012,12.226 30,0002,0003,0986.9,+26.0,022,0159,1746282312,12.309 28,0003,0005,0986.8,+26.2,023,0172,1746282612,12.373 28,0003,0005,0986.7,+26.1,022,0137,1746282912,12.376 28,0002,0003,0986.5,+26.0,023,0146,1746283212,12.354 30,0002,0003,0986.7,+25.9,023,0133,1746283512,12.375 40,0001,0002,0986.5,+25.9,022,0143,1746283812,12.35 37,0003,0005,0986.4,+26.0,021,0136,1746284112,12.343 30,0002,0003,0986.2,+25.6,021,0139,1746284412,12.325 30,0003,0005,0986.3,+25.9,021,0146,1746284712,12.314 40,0001,0002,0986.4,+26.0,021,0139,1746285012,12.295 40,0001,0002,0986.2,+25.3,022,0126,1746285312,12.314 30,0002,0003,0986.5,+25.1,022,0141,1746285612,12.316 28,0004,0006,0986.1,+24.9,022,0151,1746285912,12.376 30,0002,0003,0986.1,+24.5,022,0136,1746286212,12.441 40,0002,0003,0986.1,+24.2,023,0143,1746286512,12.427 30,0001,0002,0985.9,+24.2,024,0146,1746286812,12.418 40,0005,0007,0985.9,+24.4,025,0119,1746287112,12.435 28,0002,0003,0985.9,+24.4,025,0138,1746287412,12.438 33,0002,0003,0985.8,+23.9,026,0117,1746287712,12.397 40,0001,0002,0986.1,+23.4,027,0137,1746288012,12.4 28,0002,0003,0986.0,+23.6,027,0160,1746288312,12.385 33,0001,0002,0986.1,+23.7,027,0115,1746288612,12.37 28,0001,0002,0985.7,+23.4,028,0138,1746288912,12.368 37,0003,0005,0985.6,+23.1,029,0157,1746289212,12.384 37,0003,0005,0985.9,+23.4,028,0126,1746289512,12.448 35,0002,0003,0985.8,+23.1,029,0143,1746289812,12.567 28,0003,0005,0985.8,+23.1,029,0126,1746290112,12.498 30,0002,0003,0986.0,+22.9,029,0144,1746290412,12.501 30,0005,0007,0985.6,+22.7,030,0145,1746290712,12.473 30,0004,0006,0985.9,+22.5,031,0114,1746291012,12.472 30,0004,0006,0985.9,+22.2,031,0131,1746291312,12.474 30,0002,0003,0985.6,+22.0,033,0131,1746291612,12.468 30,0008,0011,0985.7,+21.4,034,0109,1746291912,12.46 30,0006,0008,0985.5,+21.6,034,0142,1746292212,12.437 30,0005,0007,0985.6,+21.1,036,0144,1746292512,12.434 37,0003,0005,0985.7,+20.4,037,0141,1746292812,12.427 25,0005,0007,0985.7,+20.1,038,0134,1746293112,12.522 21,0003,0005,0985.7,+20.5,037,0124,1746293412,12.578 42,0005,0007,0985.9,+20.3,037,0127,1746293712,12.566 23,0002,0003,0985.7,+20.5,036,0118,1746294012,12.576 28,0004,0006,0985.6,+20.5,036,0134,1746294312,12.541 23,0005,0007,0985.5,+20.4,036,0157,1746294612,12.54 13,0004,0006,0985.9,+20.2,037,0145,1746294912,12.543 23,0004,0006,0985.5,+20.4,036,0120,1746295212,12.52 21,0002,0003,0985.9,+20.3,036,0146,1746295512,12.517 28,0001,0002,0985.8,+20.2,036,0142,1746296112,12.502 25,0002,0003,0985.6,+19.9,036,0137,1746296412,12.504 25,0002,0003,0985.5,+19.6,036,0142,1746296712,12.578 18,0002,0003,0985.5,+19.7,036,0135,1746297012,12.659 21,0004,0006,0985.7,+19.7,035,0153,1746297312,12.628 25,0003,0005,0985.7,+19.3,036,0147,1746297612,12.628 23,0002,0003,0985.7,+19.3,035,0123,1746297912,12.616 35,0002,0003,0985.7,+19.4,035,0148,1746298212,12.62 21,0002,0003,0985.7,+18.7,036,0128,1746298512,12.607 18,0004,0006,0985.8,+18.6,036,0118,1746298812,12.596 37,0002,0003,0985.5,+18.6,036,0139,1746299112,12.612 21,0002,0003,0985.4,+18.3,037,0148,1746299412,12.6 21,0002,0003,0985.4,+18.2,037,0149,1746299712,12.579 37,0002,0003,0985.7,+18.0,037,0123,1746300012,12.571 18,0002,0003,0985.6,+17.9,037,0142,1746300312,12.655 16,0002,0003,0985.7,+17.8,038,0135,1746300612,12.707 21,0002,0003,0985.9,+17.8,038,0134,1746300912,12.686 99,0004,0006,0985.8,+17.9,038,0125,1746301212,12.687 40,0002,0003,0985.9,+17.7,037,0121,1746301512,12.72 16,0002,0003,0985.9,+17.6,038,0132,1746301812,12.674 16,0002,0003,0985.7,+17.2,038,0132,1746302112,12.668 18,0002,0003,0985.7,+17.2,038,0146,1746302412,12.678 11,0003,0005,0985.7,+17.2,039,0125,1746302712,12.663 40,0002,0003,0985.8,+17.3,039,0142,1746303012,12.67 16,0002,0003,0985.7,+17.0,038,0157,1746303312,12.643 13,0002,0003,0985.7,+17.1,038,0142,1746303612,12.658 11,0001,0002,0985.6,+17.0,039,0131,1746303912,12.719 37,0002,0003,0986.1,+16.6,040,0146,1746304212,12.767 16,0003,0005,0986.1,+16.6,040,0138,1746304512,12.769 40,0002,0003,0985.8,+16.5,040,0128,1746304812,12.754 18,0002,0003,0986.0,+16.2,041,0140,1746305112,12.757 18,0002,0003,0985.7,+16.0,042,0145,1746305412,12.764 18,0002,0003,0985.9,+15.9,042,0126,1746305712,12.747 18,0002,0003,0985.9,+15.8,042,0158,1746306012,12.725 16,0002,0003,0985.8,+15.9,042,0139,1746306312,12.716 16,0001,0002,0985.7,+15.7,042,0141,1746306612,12.723 16,0002,0003,0985.5,+15.5,043,0135,1746306912,12.704 18,0002,0003,0985.6,+15.2,044,0148,1746307212,12.705 16,0002,0003,0985.5,+15.4,043,0135,1746307512,12.795 18,0001,0002,0985.4,+15.3,043,0136,1746307812,12.844 30,0002,0003,0985.6,+15.1,044,0124,1746308112,12.853 06,0002,0003,0985.6,+15.0,045,0111,1746308412,12.854 40,0006,0008,0985.6,+15.4,044,0161,1746308712,12.826 61,0003,0005,0985.4,+15.3,045,0134,1746309012,12.821 40,0004,0006,0985.5,+15.1,045,0119,1746309312,12.808 40,0004,0006,0985.5,+15.2,044,0152,1746309612,12.817 23,0002,0003,0985.4,+14.8,045,0125,1746309912,12.799 35,0002,0003,0985.2,+15.0,045,0121,1746310212,12.775 35,0003,0005,0985.3,+14.3,047,0125,1746310512,12.777 18,0002,0003,0985.5,+14.1,049,0136,1746310812,12.767 16,0002,0003,0985.5,+14.0,048,0146,1746311112,12.864 16,0002,0003,0985.5,+14.3,048,0133,1746311412,12.912 16,0001,0002,0985.5,+13.9,049,0113,1746311712,12.904 40,0002,0003,0985.7,+13.9,049,0130,1746312012,12.923 13,0002,0003,0985.4,+14.0,049,0137,1746312312,12.89 16,0002,0003,0985.5,+13.7,050,0149,1746312612,12.879 13,0002,0003,0985.6,+13.8,050,0117,1746313212,12.867 13,0002,0003,0985.3,+13.6,050,0163,1746313512,12.874 40,0002,0003,0985.4,+13.7,049,0151,1746313812,12.839 18,0005,0007,0985.3,+13.8,048,0129,1746314112,12.841 16,0003,0005,0985.3,+13.4,052,0155,1746314412,12.842 37,0007,0010,0985.3,+13.6,050,0122,1746314712,12.928 16,0002,0003,0985.6,+13.8,048,0142,1746315012,12.986 16,0003,0005,0985.5,+13.0,050,0139,1746315312,12.982 16,0002,0003,0985.1,+13.1,051,0117,1746315612,12.967 16,0002,0003,0985.5,+13.4,050,0125,1746315912,12.964 16,0002,0003,0985.4,+12.7,052,0147,1746316212,12.966 16,0001,0002,0985.3,+12.3,054,0131,1746316512,12.941 16,0002,0003,0985.2,+12.5,053,0117,1746316812,12.933 13,0002,0003,0985.4,+12.3,055,0134,1746317112,12.923 16,0002,0003,0985.2,+12.3,053,0153,1746317412,12.931 16,0001,0002,0985.0,+12.8,051,0141,1746317712,12.925 13,0002,0003,0985.2,+12.4,053,0135,1746318012,12.917 13,0002,0003,0985.1,+11.7,056,0123,1746318312,12.996 37,0001,0002,0985.2,+12.3,054,0127,1746318613,13.055 16,0004,0006,0985.3,+12.2,055,0144,1746318913,13.05 13,0001,0002,0985.0,+12.0,056,0153,1746319213,13.039 13,0002,0003,0985.0,+12.1,055,0148,1746319513,13.038 13,0002,0003,0985.3,+12.4,054,0152,1746319813,13.031 13,0002,0003,0985.2,+12.0,056,0133,1746320113,13.032 16,0003,0005,0985.1,+11.5,057,0147,1746320413,13.019 40,0004,0006,0985.3,+11.5,056,0138,1746320713,13.031 16,0001,0002,0985.0,+11.7,057,0136,1746321013,13.007 40,0003,0005,0985.1,+11.3,057,0151,1746321313,13.005 37,0002,0003,0984.8,+11.3,056,0119,1746321612,12.993 16,0002,0003,0985.0,+11.8,055,0133,1746321913,13.079 40,0002,0003,0984.5,+11.5,056,0142,1746322213,13.144 13,0002,0003,0984.8,+11.8,055,0130,1746322513,13.132 09,0001,0002,0984.6,+11.2,056,0143,1746322813,13.132 11,0002,0003,0984.4,+11.5,055,0139,1746323113,13.124 13,0002,0003,0984.8,+11.4,056,0139,1746323413,13.103 40,0003,0005,0985.0,+11.7,055,0145,1746323713,13.133 13,0002,0003,0984.9,+11.7,055,0145,1746324013,13.109 11,0002,0003,0984.6,+11.1,057,0155,1746324313,13.104 13,0002,0003,0984.6,+11.5,056,0126,1746324613,13.131 13,0002,0003,0984.6,+11.5,055,0139,1746324913,13.095 13,0001,0002,0985.0,+11.3,057,0137,1746325213,13.08 37,0002,0003,0984.8,+11.3,055,0119,1746325513,13.163 13,0002,0003,0984.8,+11.1,056,0148,1746325813,13.23 13,0002,0003,0984.5,+10.8,057,0147,1746326113,13.223 13,0001,0002,0985.0,+10.6,058,0114,1746326413,13.212 13,0002,0003,0984.6,+10.5,058,0129,1746326713,13.202 16,0002,0003,0984.8,+10.5,058,0136,1746327013,13.217 13,0001,0002,0984.9,+10.3,060,0166,1746327313,13.197 37,0002,0003,0984.9,+09.9,061,0116,1746327613,13.199 13,0002,0003,0984.9,+09.8,062,0123,1746327913,13.172 13,0002,0003,0984.7,+09.7,062,0125,1746328213,13.173 13,0002,0003,0984.9,+10.2,060,0145,1746328513,13.174 13,0002,0003,0984.7,+10.5,058,0141,1746328813,13.178 13,0003,0005,0985.1,+10.3,059,0132,1746329113,13.269 16,0003,0005,0985.0,+10.2,059,0146,1746329413,13.32 40,0003,0005,0985.0,+10.8,056,0135,1746329713,13.33 40,0002,0003,0985.0,+10.2,060,0148,1746330013,13.322 37,0002,0003,0985.1,+10.2,059,0141,1746330313,13.294 11,0002,0003,0984.8,+10.0,061,0136,1746330613,13.3 11,0003,0005,0985.1,+10.7,059,0130,1746330913,13.269 13,0002,0003,0984.9,+10.4,060,0172,1746331213,13.269 13,0002,0003,0985.0,+10.8,059,0157,1746331513,13.283 37,0002,0003,0985.3,+10.7,059,0147,1746331813,13.25 13,0004,0006,0985.2,+10.7,059,0152,1746332113,13.252 16,0002,0003,0985.0,+10.8,059,0151,1746332413,13.251 13,0003,0005,0985.0,+11.3,058,0142,1746332713,13.337 16,0002,0003,0985.1,+11.6,057,0137,1746333013,13.392 40,0001,0002,0985.1,+11.7,058,0175,1746333313,13.386 16,0002,0003,0985.2,+12.1,055,0134,1746333613,13.383 16,0002,0003,0985.0,+12.9,054,0164,1746333913,13.382 13,0004,0006,0985.0,+12.8,053,0120,1746334213,13.376 40,0003,0005,0984.9,+12.8,052,0140,1746334513,13.345 13,0002,0003,0985.1,+13.2,051,0142,1746334813,13.345 13,0004,0006,0985.0,+13.5,050,0128,1746335113,13.331 13,0002,0003,0984.9,+13.5,049,0143,1746335413,13.337 40,0002,0003,0985.0,+13.7,049,0137,1746335713,13.316 40,0002,0003,0984.8,+13.7,049,0154,1746336013,13.319 13,0005,0007,0985.1,+13.9,049,0140,1746336313,13.404 16,0003,0005,0985.1,+13.9,049,0151,1746336613,13.457 40,0003,0005,0985.0,+14.6,046,0142,1746336913,13.459 16,0002,0003,0984.9,+14.6,046,0137,1746337213,13.442 40,0002,0003,0984.6,+14.9,045,0149,1746337513,13.436 40,0002,0003,0984.6,+15.2,045,0148,1746337813,13.436 18,0002,0003,0984.7,+15.3,047,0122,1746338113,13.435 13,0002,0003,0984.9,+15.7,044,0145,1746338413,13.409 13,0003,0005,0984.8,+15.9,044,0130,1746338713,13.431 16,0002,0003,0984.6,+16.2,044,0138,1746339013,13.387 16,0002,0003,0984.9,+16.6,044,0109,1746339313,13.381 16,0002,0003,0984.8,+16.8,044,0143,1746339613,13.401 18,0002,0003,0984.8,+17.0,043,0141,1746339913,13.472 11,0002,0003,0984.8,+16.7,044,0141,1746340213,13.518 13,0002,0003,0984.8,+17.5,043,0139,1746340513,13.514 37,0001,0002,0984.7,+17.6,043,0135,1746340813,13.503 16,0001,0002,0984.8,+17.9,043,0131,1746341113,13.5 16,0001,0002,0984.6,+18.2,042,0143,1746341413,13.488 28,0002,0003,0984.9,+18.4,042,0143,1746341713,13.49 04,0001,0002,0984.7,+18.6,041,0137,1746342013,13.485 42,0004,0006,0984.9,+18.7,040,0127,1746342313,13.476 16,0001,0002,0984.7,+18.7,040,0127,1746342613,13.477 16,0004,0006,0984.9,+18.7,038,0169,1746342913,13.462 18,0002,0003,0984.7,+18.9,037,0127,1746343213,13.469 28,0002,0003,0984.6,+18.8,037,0139,1746343513,13.547 23,0002,0003,0984.5,+19.3,037,0135,1746343813,13.602 40,0002,0003,0984.7,+19.7,037,0137,1746344113,13.616 16,0002,0003,0984.3,+19.2,037,0135,1746344413,13.591 40,0003,0005,0984.5,+19.6,037,0123,1746344713,13.576 25,0003,0005,0984.8,+20.4,035,0126,1746345013,13.555 23,0002,0003,0984.2,+19.7,035,0133,1746345313,13.557 37,0003,0005,0984.4,+20.5,035,0126,1746345613,13.549 21,0002,0003,0984.5,+20.4,036,0134,1746345913,13.548 35,0002,0003,0984.4,+21.6,032,0141,1746346213,13.54 18,0002,0003,0984.4,+21.0,034,0138,1746346513,13.52 23,0001,0002,0984.3,+21.9,033,0139,1746346813,13.525 40,0002,0003,0984.1,+21.9,033,0125,1746347113,13.609 28,0003,0005,0984.1,+22.3,032,0136,1746347413,13.666 28,0002,0003,0984.4,+22.1,031,0133,1746347713,13.656 40,0002,0003,0984.3,+21.8,031,0129,1746348013,13.649 23,0003,0005,0984.0,+21.9,033,0145,1746348313,13.633 42,0003,0005,0984.3,+22.5,032,0154,1746348613,13.632 28,0003,0005,0984.2,+22.8,032,0147,1746348913,13.612 23,0002,0003,0983.9,+22.7,031,0110,1746349213,13.615 42,0002,0003,0984.1,+23.8,029,0138,1746349513,13.607 40,0005,0007,0984.3,+23.7,028,0140,1746349813,13.597 42,0004,0006,0984.1,+23.3,030,0158,1746350113,13.591 25,0002,0003,0984.0,+23.2,030,0137,1746350413,13.594 25,0004,0006,0983.8,+23.7,029,0134,1746350713,13.671 25,0002,0003,0983.9,+23.5,029,0122,1746351013,13.731 28,0003,0005,0983.8,+24.0,031,0143,1746351313,13.723 25,0001,0002,0983.9,+24.1,029,0151,1746351613,13.713 21,0002,0003,0983.6,+24.0,029,0126,1746351913,13.704 42,0002,0003,0983.6,+24.3,030,0144,1746352213,13.685 28,0003,0005,0983.3,+24.5,031,0134,1746352513,13.688 28,0004,0006,0983.4,+25.2,028,0141,1746352813,13.68 40,0004,0006,0983.4,+25.2,031,0127,1746353113,13.677 30,0003,0005,0983.3,+25.8,030,0123,1746353413,13.675 33,0002,0003,0983.1,+25.7,030,0113,1746353713,13.666 23,0002,0003,0983.3,+25.9,030,0123,1746354013,13.642 35,0002,0003,0983.0,+25.6,030,0145,1746354313,13.73 25,0002,0003,0982.9,+24.7,030,0129,1746354613,13.791 42,0001,0002,0983.2,+25.1,031,0136,1746354913,13.778 23,0003,0005,0983.0,+25.6,030,0145,1746355213,13.771 28,0002,0003,0982.9,+25.6,031,0157,1746355513,13.772 37,0005,0007,0983.1,+26.1,032,0139,1746355813,13.801 35,0004,0006,0982.8,+26.0,029,0143,1746356113,13.754 21,0003,0005,0982.9,+26.3,030,0113,1746356413,13.757 35,0003,0005,0983.0,+26.6,029,0130,1746356713,13.745 30,0002,0003,0982.9,+26.4,028,0154,1746357013,13.742 25,0003,0005,0982.9,+26.4,030,0118,1746357313,13.735 33,0006,0008,0982.7,+26.1,029,0135,1746357613,13.731 25,0003,0005,0982.7,+26.5,031,0123,1746357913,13.821 35,0001,0002,0982.6,+26.5,031,0120,1746358213,13.867 35,0004,0006,0982.3,+26.7,028,0130,1746358513,13.857 35,0002,0003,0982.2,+26.1,028,0140,1746358813,13.853 33,0005,0007,0982.3,+26.5,029,0130,1746359113,13.852 25,0002,0003,0982.4,+26.8,028,0124,1746359413,13.849 30,0002,0003,0982.3,+26.5,027,0119,1746359713,13.832 33,0003,0005,0982.2,+27.0,026,0126,1746360013,13.827 23,0002,0003,0982.3,+26.9,026,0156,1746360313,13.822 33,0002,0003,0982.3,+27.0,027,0160,1746360613,13.812 21,0002,0003,0982.2,+27.6,026,0145,1746360913,13.815 33,0003,0005,0981.9,+27.5,027,0125,1746361213,13.799 35,0002,0003,0981.9,+27.2,028,0139,1746361513,13.7 23,0004,0006,0981.7,+27.4,028,0150,1746361813,13.94 23,0002,0003,0981.7,+27.2,028,0139,1746362113,13.945 18,0001,0002,0981.7,+27.9,027,0141,1746362413,13.937 21,0001,0002,0981.8,+27.8,028,0135,1746362713,13.737 37,0002,0003,0981.6,+27.3,027,0116,1746363013,13.727 33,0002,0003,0981.6,+27.8,027,0143,1746363313,13.909 35,0002,0003,0981.4,+27.7,029,0137,1746363613,13.92 25,0003,0005,0981.3,+27.7,027,0132,1746363913,13.896 25,0001,0002,0981.4,+27.8,028,0127,1746364213,13.907 25,0003,0005,0981.4,+27.6,028,0136,1746364513,13.869 35,0002,0003,0981.2,+27.8,028,0136,1746364813,13.879 35,0002,0003,0981.1,+27.6,028,0128,1746365113,13.771 21,0002,0003,0981.2,+27.6,028,0163,1746365414,14.03 37,0002,0003,0981.3,+27.3,030,0126,1746366013,13.992 30,0003,0005,0981.0,+27.7,029,0144,1746366313,13.987 30,0006,0008,0980.8,+27.3,029,0130,1746366613,13.982 30,0002,0003,0980.8,+27.6,028,0144,1746366913,13.973 37,0002,0003,0980.9,+27.6,028,0151,1746367213,13.962 40,0002,0003,0980.9,+27.8,028,0144,1746367513,13.947 28,0002,0003,0980.9,+27.9,028,0141,1746367813,13.959 37,0001,0002,0981.1,+27.5,028,0129,1746368113,13.95 21,0002,0003,0980.7,+27.4,027,0135,1746368413,13.933 16,0002,0003,0981.2,+26.8,029,0145,1746369014,14.091 35,0004,0006,0981.0,+26.9,027,0130,1746369314,14.079 18,0001,0002,0981.0,+26.7,027,0110,1746369614,14.054 13,0003,0005,0981.1,+26.4,029,0150,1746369914,14.048 16,0002,0003,0980.9,+26.2,029,0130,1746370214,14.035 40,0002,0003,0980.8,+26.1,031,0109,1746370514,14.034 45,0002,0003,0980.9,+26.2,030,0151,1746370814,14.025 16,0004,0006,0981.0,+26.2,029,0147,1746371114,14.01 11,0001,0002,0980.8,+25.8,031,0133,1746371414,14.016 35,0004,0006,0980.8,+26.0,030,0139,1746371714,14.003 09,0002,0003,0981.0,+25.9,032,0132,1746372013,13.997 40,0002,0003,0980.7,+26.0,031,0130,1746372314,14.088 40,0003,0005,0980.8,+25.9,032,0129,1746372614,14.144 16,0003,0005,0980.7,+26.1,032,0135,1746372914,14.148 40,0022,0029,0980.6,+26.3,033,0134,1746373214,14.124 40,0002,0003,0980.6,+26.1,033,0133,1746373514,14.133 40,0004,0006,0980.7,+26.6,032,0131,1746373814,14.106 18,0005,0007,0980.7,+25.9,032,0130,1746374114,14.113 21,0002,0003,0980.7,+25.4,032,0142,1746374414,14.108 23,0003,0005,0980.6,+25.4,034,0147,1746374714,14.092 40,0002,0003,0980.9,+25.0,033,0132,1746375014,14.075 23,0002,0003,0980.7,+24.9,033,0129,1746375314,14.095 21,0002,0003,0980.6,+24.9,034,0144,1746375614,14.074 23,0008,0011,0980.7,+24.8,034,0134,1746375914,14.175 40,0003,0005,0980.8,+24.6,036,0122,1746376214,14.192 40,0002,0003,0981.1,+24.5,036,0130,1746376514,14.184 23,0002,0003,0980.9,+24.3,036,0129,1746376814,14.2 40,0003,0005,0980.7,+24.1,037,0133,1746377114,14.206 23,0002,0003,0980.8,+24.0,038,0142,1746377414,14.162 16,0005,0007,0980.8,+23.8,039,0129,1746377714,14.157 42,0006,0008,0981.1,+23.6,039,0129,1746378014,14.14 16,0004,0006,0980.8,+23.4,038,0146,1746378314,14.163 18,0003,0005,0980.8,+23.0,040,0124,1746378614,14.143 18,0002,0003,0980.5,+22.7,041,0145,1746378914,14.135 16,0004,0006,0980.8,+22.6,041,0142,1746379214,14.125 23,0002,0003,0980.7,+22.4,041,0140,1746379514,14.221 11,0002,0003,0980.7,+22.3,042,0142,1746379814,14.289 23,0002,0003,0980.9,+21.5,044,0133,1746380114,14.25 25,0002,0003,0981.0,+21.7,043,0144,1746380414,14.244 35,0005,0007,0980.9,+21.4,044,0141,1746380714,14.255 28,0002,0003,0980.7,+21.2,045,0156,1746381014,14.237 25,0004,0006,0980.9,+21.2,045,0157,1746381314,14.223 18,0003,0005,0981.1,+21.0,045,0143,1746381614,14.219 13,0002,0003,0980.9,+20.8,046,0157,1746381914,14.231 16,0002,0003,0980.9,+20.4,047,0129,1746382214,14.203 21,0002,0003,0980.9,+20.2,047,0139,1746382514,14.203 21,0005,0007,0980.8,+20.3,047,0112,1746382814,14.191 23,0004,0006,0981.0,+19.9,048,0140,1746383114,14.279 11,0007,0010,0981.1,+20.2,047,0150,1746383414,14.32 16,0003,0005,0980.7,+19.8,048,0128,1746384014,14.305 23,0004,0006,0980.9,+19.8,048,0136,1746384314,14.322 23,0003,0005,0981.0,+19.7,048,0141,1746384614,14.296 23,0003,0005,0980.9,+19.5,049,0140,1746384914,14.284 23,0003,0005,0981.2,+19.4,049,0139,1746385214,14.279 23,0003,0005,0981.1,+19.4,049,0115,1746385514,14.287 25,0004,0006,0981.2,+19.3,049,0145,1746385814,14.269 23,0003,0005,0981.2,+19.1,050,0147,1746386114,14.283 21,0003,0005,0981.3,+19.1,050,0117,1746386414,14.257 25,0003,0005,0981.2,+19.0,050,0151,1746386714,14.333 28,0004,0006,0981.2,+19.1,049,0130,1746387014,14.394 25,0003,0005,0981.0,+18.8,050,0128,1746387314,14.385 23,0002,0003,0981.1,+18.7,051,0156,1746387614,14.372 23,0005,0007,0981.2,+18.9,050,0144,1746388214,14.363 23,0002,0003,0981.3,+18.4,052,0140,1746388514,14.371 25,0004,0006,0981.1,+18.4,052,0135,1746388814,14.358 49,0003,0005,0981.0,+18.4,051,0146,1746389114,14.348 25,0003,0005,0981.1,+18.3,052,0138,1746389414,14.332 47,0003,0005,0981.4,+18.2,053,0131,1746389714,14.323 23,0003,0005,0981.4,+18.5,051,0121,1746390014,14.308 45,0003,0005,0981.5,+18.6,051,0142,1746390754,34.664 49,0003,0005,0981.4,+18.5,051,0159,1746391054,34.633 16,0002,0003,0981.5,+18.4,051,0140,1746391354,34.619 11,0002,0003,0981.7,+18.3,052,0155,1746391654,34.611 49,0004,0006,0981.3,+18.2,053,0142,1746391954,34.633 25,0003,0005,0981.5,+18.1,052,0149,1746392254,34.59 21,0003,0005,0981.5,+18.3,052,0141,1746392554,34.59 23,0003,0005,0981.4,+18.2,051,0144,1746392854,34.589 21,0003,0005,0981.4,+18.0,052,0139,1746393154,34.603 18,0003,0005,0981.3,+18.0,052,0150,1746393454,34.574 45,0004,0006,0981.3,+18.1,051,0142,1746393754,34.58 18,0002,0003,0981.4,+18.1,052,0134,1746394054,34.721 21,0002,0003,0981.6,+17.8,053,0147,1746394354,34.726 47,0002,0003,0981.5,+18.1,051,0132,1746394654,34.702 47,0003,0005,0981.3,+18.0,052,0163,1746394954,34.688 16,0003,0005,0981.6,+18.1,051,0153,1746395254,34.694 16,0003,0005,0981.8,+17.9,052,0159,1746395554,34.678 16,0003,0005,0981.7,+17.9,053,0142,1746395854,34.68 47,0002,0003,0981.4,+17.6,054,0115,1746396154,34.658 47,0002,0003,0981.6,+17.9,052,0130,1746396454,34.668 99,0002,0003,0981.5,+17.7,053,0142,1746396754,34.65 18,0003,0005,0981.7,+17.4,054,0121,1746397054,34.641 13,0002,0003,0981.5,+17.5,054,0117,1746397354,34.642 16,0005,0007,0981.5,+17.4,055,0141,1746397654,34.788 21,0002,0003,0981.6,+17.6,053,0138,1746397954,34.787 21,0002,0003,0981.4,+17.4,054,0152,1746398254,34.767 47,0003,0005,0981.5,+17.1,055,0132,1746398554,34.751 21,0002,0003,0981.3,+17.4,055,0122,1746398854,34.737 25,0002,0003,0981.3,+17.3,056,0122,1746399154,34.738 21,0002,0003,0981.2,+16.9,057,0134,1746399454,34.732 47,0002,0003,0981.3,+17.4,056,0116,1746399754,34.729 47,0002,0003,0981.4,+17.4,056,0139,1746400054,34.723 28,0002,0003,0981.2,+16.9,058,0136,1746400354,34.715 49,0003,0005,0981.4,+17.1,057,0158,1746400654,34.706 28,0003,0005,0981.3,+16.7,059,0146,1746400954,34.715 49,0002,0003,0981.2,+17.0,057,0173,1746401254,34.85 25,0004,0006,0981.1,+17.2,057,0128,1746401554,34.845 28,0003,0005,0981.1,+17.1,057,0135,1746401854,34.845 49,0003,0005,0981.0,+17.2,056,0136,1746402154,34.829 30,0002,0003,0981.0,+17.0,057,0143,1746402454,34.821 28,0002,0003,0981.2,+17.0,057,0151,1746402754,34.825 28,0002,0003,0980.9,+17.1,057,0137,1746403054,34.803 28,0003,0005,0981.2,+16.3,060,0134,1746403354,34.804 49,0002,0003,0981.3,+16.7,059,0149,1746403654,34.812 49,0002,0003,0981.3,+16.6,059,0137,1746403954,34.796 28,0002,0003,0980.8,+16.4,060,0148,1746404254,34.788 49,0003,0005,0981.1,+16.6,058,0137,1746404554,34.788 28,0003,0005,0981.2,+16.2,060,0146,1746404854,34.931 25,0003,0005,0980.8,+16.0,060,0147,1746405154,34.93 47,0003,0005,0980.8,+16.1,061,0150,1746405454,34.915 49,0002,0003,0980.8,+15.9,061,0146,1746405754,34.91 28,0002,0003,0980.9,+15.9,061,0143,1746406054,34.896 28,0002,0003,0980.8,+15.6,063,0130,1746406354,34.894 49,0002,0003,0980.7,+15.8,062,0135,1746406654,34.87 49,0003,0005,0980.8,+15.3,063,0114,1746406954,34.869 25,0003,0005,0980.8,+15.1,064,0137,1746407254,34.884 28,0003,0005,0980.9,+14.9,065,0148,1746407554,34.859 25,0003,0005,0980.6,+15.5,062,0121,1746407854,34.851 49,0003,0005,0980.7,+15.5,062,0142,1746408154,34.857 49,0003,0005,0980.6,+15.6,062,0136,1746408454,34.992 25,0003,0005,0980.4,+15.5,062,0145,1746408754,34.981 23,0003,0005,0980.7,+15.2,063,0127,1746409054,34.987 25,0002,0003,0980.7,+15.0,064,0159,1746409354,34.97 25,0003,0005,0980.8,+14.9,065,0142,1746409654,34.969 25,0003,0005,0980.6,+15.2,063,0142,1746409954,34.983 49,0003,0005,0980.6,+15.4,062,0152,1746410254,34.946 49,0002,0003,0980.7,+15.2,063,0166,1746410554,34.941 25,0003,0005,0980.8,+15.2,064,0144,1746410854,34.932 25,0003,0005,0980.7,+15.1,063,0151,1746411154,34.93 49,0004,0006,0980.7,+14.8,065,0156,1746411454,34.918 49,0003,0005,0980.8,+15.1,064,0118,1746411754,34.932 25,0003,0005,0981.1,+15.1,064,0141,1746412055,35.08 25,0002,0003,0980.9,+15.1,064,0141,1746412355,35.06 25,0002,0003,0980.9,+15.3,063,0126,1746412655,35.054 49,0003,0005,0981.0,+15.2,064,0140,1746412955,35.049 49,0005,0007,0981.2,+15.0,064,0132,1746413255,35.066 49,0003,0005,0981.1,+14.9,064,0149,1746413555,35.019 28,0003,0005,0981.1,+15.1,064,0166,1746413855,35.022 25,0002,0003,0981.0,+15.0,064,0162,1746414155,35.036 25,0002,0003,0981.3,+14.6,066,0154,1746414455,35.013 25,0003,0005,0981.1,+14.7,066,0150,1746414755,35.009 49,0002,0003,0981.1,+14.9,065,0130,1746415054,34.996 28,0003,0005,0981.3,+15.1,064,0143,1746415354,34.989 28,0003,0005,0981.0,+14.7,066,0146,1746415655,35.145 25,0005,0007,0981.4,+15.1,065,0133,1746415955,35.124 25,0003,0005,0981.3,+15.1,064,0148,1746416255,35.105 28,0003,0005,0981.2,+14.7,067,0147,1746416555,35.094 28,0004,0006,0981.3,+15.2,064,0134,1746416855,35.104 28,0005,0007,0981.4,+15.1,065,0163,1746417155,35.1 25,0003,0005,0981.6,+14.9,067,0169,1746417455,35.089 28,0003,0005,0981.6,+15.0,067,0120,1746417755,35.072 25,0003,0005,0981.4,+15.2,066,0149,1746418055,35.071 25,0005,0007,0981.7,+15.3,066,0144,1746418355,35.061 49,0004,0006,0981.4,+15.1,066,0139,1746418655,35.06 28,0005,0007,0981.5,+14.9,067,0145,1746418955,35.064 28,0004,0006,0981.5,+15.1,067,0152,1746419255,35.207 28,0005,0007,0981.6,+14.9,068,0141,1746419555,35.224 25,0004,0006,0981.4,+14.9,068,0156,1746419855,35.188 49,0004,0006,0981.3,+15.2,067,0146,1746420155,35.2 28,0006,0008,0981.4,+15.4,066,0128,1746420455,35.186 25,0003,0005,0981.4,+15.3,066,0146,1746420755,35.177 25,0003,0005,0981.4,+15.8,065,0156,1746421055,35.162 28,0003,0005,0981.5,+16.0,064,0141,1746421355,35.158 25,0004,0006,0981.5,+16.0,064,0139,1746421655,35.159 49,0003,0005,0981.5,+16.3,062,0138,1746421955,35.167 49,0004,0006,0981.6,+16.4,062,0151,1746422255,35.139 49,0005,0007,0981.1,+17.0,059,0136,1746422555,35.151 28,0005,0007,0981.2,+16.9,060,0150,1746422855,35.284 28,0003,0005,0981.2,+17.2,059,0147,1746423155,35.261 28,0004,0006,0981.3,+17.1,059,0156,1746423455,35.256 49,0004,0006,0981.3,+17.0,059,0148,1746423755,35.244 28,0006,0008,0981.4,+17.7,057,0125,1746424055,35.239 28,0007,0010,0981.5,+18.3,057,0142,1746424355,35.236 28,0004,0006,0981.4,+17.6,058,0129,1746424655,35.233 25,0004,0006,0981.5,+18.7,056,0142,1746424955,35.219 47,0003,0005,0981.5,+19.1,053,0139,1746425255,35.219 28,0003,0005,0981.3,+19.6,053,0134,1746425555,35.2 30,0003,0005,0981.7,+19.8,050,0135,1746425855,35.219 47,0005,0007,0981.4,+19.5,052,0137,1746426155,35.206 28,0003,0005,0981.5,+20.0,052,0145,1746426455,35.371 13,0004,0006,0981.5,+19.7,053,0144,1746426755,35.341 23,0003,0005,0981.2,+19.8,053,0131,1746427055,35.34 18,0004,0006,0981.3,+19.5,053,0115,1746427355,35.338 09,0003,0005,0981.3,+20.5,050,0146,1746427655,35.309 47,0003,0005,0981.6,+20.8,050,0138,1746427955,35.294 21,0004,0006,0981.5,+20.1,051,0131,1746428255,35.296 21,0005,0007,0981.3,+20.2,051,0148,1746428555,35.286 23,0003,0005,0981.2,+20.6,050,0150,1746428855,35.304 47,0005,0007,0981.2,+21.0,048,0130,1746429155,35.274 25,0005,0007,0981.1,+20.3,048,0137,1746429455,35.271 23,0019,0026,0981.1,+21.6,045,0139,1746429755,35.296 49,0004,0006,0981.3,+21.8,045,0131,1746430055,35.411 23,0002,0003,0980.9,+22.1,043,0154,1746430355,35.413 28,0004,0006,0981.2,+21.3,044,0140,1746430655,35.407 47,0005,0007,0981.2,+21.7,044,0132,1746430955,35.404 23,0005,0007,0981.1,+21.7,046,0128,1746431255,35.389 47,0003,0005,0981.3,+21.8,045,0133,1746431555,35.374 23,0003,0005,0981.4,+22.6,044,0143,1746431855,35.371 28,0004,0006,0981.2,+22.6,044,0138,1746432155,35.362 47,0002,0003,0981.2,+22.8,043,0138,1746432455,35.35 18,0003,0005,0981.2,+22.3,043,0129,1746432755,35.353 28,0004,0006,0981.4,+23.0,043,0155,1746433055,35.354 16,0002,0003,0981.0,+23.6,043,0151,1746433355,35.347 45,0004,0006,0981.3,+23.2,044,0156,1746433655,35.514 45,0004,0006,0981.2,+23.7,043,0132,1746433955,35.496 40,0002,0003,0981.2,+24.1,042,0134,1746434255,35.49 21,0002,0003,0981.0,+23.4,042,0123,1746434555,35.489 40,0004,0006,0981.1,+24.1,041,0159,1746434855,35.45 28,0002,0003,0981.1,+23.2,042,0148,1746435155,35.45 09,0004,0006,0981.0,+24.6,043,0138,1746435455,35.438 40,0003,0005,0980.9,+25.1,042,0135,1746435755,35.443 42,0007,0010,0981.0,+24.4,042,0129,1746436055,35.471 23,0008,0011,0981.0,+24.7,040,0124,1746436355,35.422 13,0004,0006,0980.7,+24.6,041,0138,1746436655,35.413 11,0006,0008,0980.9,+24.0,041,0157,1746436955,35.419 40,0003,0005,0980.8,+25.1,039,0146,1746437555,35.544 40,0006,0008,0980.8,+25.0,040,0135,1746437855,35.539 09,0004,0006,0980.8,+24.3,041,0132,1746438155,35.536 40,0005,0007,0980.9,+24.6,040,0138,1746438455,35.529 25,0004,0006,0980.7,+24.3,040,0139,1746438755,35.513 40,0002,0003,0980.6,+24.4,040,0138,1746439055,35.511 23,0005,0007,0980.3,+24.6,041,0134,1746439355,35.511 18,0019,0026,0980.3,+25.0,039,0148,1746439655,35.498 16,0004,0006,0980.3,+24.7,040,0120,1746439955,35.486 18,0004,0006,0980.4,+24.5,040,0134,1746440255,35.485 18,0003,0005,0980.5,+24.5,041,0135,1746440555,35.495 16,0005,0007,0980.4,+24.2,042,0130,1746440855,35.612 16,0007,0010,0980.4,+24.4,042,0138,1746441155,35.607 18,0004,0006,0980.4,+24.1,042,0141,1746441455,35.609 42,0006,0008,0980.4,+24.1,043,0125,1746441755,35.617 42,0004,0006,0980.1,+24.0,043,0136,1746442055,35.592 37,0002,0003,0980.1,+24.0,042,0136,1746442355,35.601 09,0003,0005,0980.3,+24.0,043,0151,1746442655,35.577 40,0003,0005,0980.3,+24.1,046,0113,1746442958,38.296 13,0004,0006,0980.2,+24.0,045,0132,1746443255,35.558 99,0002,0003,0980.6,+23.7,045,0137,1746443555,35.548 18,0003,0005,0980.5,+23.8,045,0130,1746443855,35.569 42,0003,0005,0980.2,+23.6,048,0127,1746444155,35.565 21,0005,0007,0980.2,+23.6,047,0154,1746444455,35.698 23,0002,0003,0980.1,+23.6,044,0143,1746444755,35.683 25,0002,0003,0980.3,+23.7,044,0139,1746445055,35.664 25,0002,0003,0980.0,+23.9,046,0138,1746445355,35.664 45,0004,0006,0980.0,+23.8,049,0154,1746445655,35.661 16,0005,0007,0979.9,+24.5,047,0149,1746445955,35.668 42,0003,0005,0979.9,+24.3,046,0127,1746446255,35.642 04,0003,0005,0980.0,+24.6,043,0128,1746446555,35.631 06,0003,0005,0979.9,+24.5,046,0146,1746446855,35.626 16,0007,0010,0979.8,+24.4,046,0137,1746447155,35.618 16,0003,0005,0980.2,+24.1,050,0123,1746447455,35.61 18,0003,0005,0979.8,+24.2,048,0143,1746447755,35.621 18,0004,0006,0979.9,+23.9,048,0148,1746448055,35.768 18,0004,0006,0979.8,+24.1,048,0125,1746448355,35.746 09,0004,0006,0979.8,+24.1,048,0139,1746448655,35.729 21,0003,0005,0979.7,+24.1,049,0129,1746448955,35.725 18,0004,0006,0980.0,+24.3,046,0149,1746449255,35.729 42,0002,0003,0979.7,+24.0,048,0148,1746449555,35.729 23,0003,0005,0979.8,+23.9,049,0127,1746449855,35.704 04,0005,0007,0979.9,+23.9,047,0135,1746450155,35.711 21,0005,0007,0979.9,+23.8,050,0151,1746450455,35.702 18,0002,0003,0979.9,+23.5,049,0133,1746450755,35.692 42,0028,0038,0979.7,+23.7,050,0110,1746451055,35.681 13,0004,0006,0979.2,+23.9,049,0137,1746451355,35.707 42,0032,0044,0979.4,+23.5,047,0153,1746451655,35.822 42,0015,0021,0979.4,+23.3,049,0139,1746451955,35.816 42,0064,0087,0979.2,+23.6,046,0125,1746452255,35.808 42,0027,0037,0979.6,+23.3,043,0130,1746452555,35.795 16,0014,0018,0979.6,+23.3,040,0120,1746452855,35.801 45,0002,0003,0979.4,+23.3,040,0149,1746453155,35.786 18,0002,0003,0979.5,+23.3,040,0149,1746453455,35.781 18,0005,0007,0979.1,+23.1,040,0148,1746453755,35.586 25,0004,0006,0978.9,+22.7,046,0167,1746454355,35.759 25,0004,0006,0979.1,+22.7,042,0139,1746454655,35.747 23,0007,0010,0978.9,+22.6,045,0133,1746454955,35.75 25,0006,0008,0979.0,+22.8,042,0121,1746455255,35.89 25,0002,0003,0979.1,+22.6,043,0127,1746455555,35.88 21,0002,0003,0979.1,+22.6,043,0129,1746455855,35.875 28,0003,0005,0979.0,+22.4,045,0149,1746456155,35.852 37,0003,0005,0979.5,+22.5,045,0139,1746456455,35.851 28,0004,0006,0979.2,+22.4,046,0134,1746456755,35.848 28,0005,0007,0979.3,+22.4,046,0126,1746457055,35.843 33,0002,0003,0979.5,+22.1,051,0143,1746457355,35.858 33,0003,0005,0979.5,+21.8,050,0127,1746457655,35.824 23,0002,0003,0979.4,+22.1,050,0150,1746457955,35.815 30,0003,0005,0979.4,+21.7,054,0149,1746458255,35.837 99,0003,0005,0979.3,+21.6,055,0107,1746458555,35.83 23,0002,0003,0979.5,+21.7,055,0132,1746458855,35.957 40,0003,0005,0979.3,+21.7,054,0134,1746459155,35.944 23,0004,0006,0979.2,+21.6,052,0138,1746459455,35.941 37,0004,0006,0979.4,+21.9,049,0139,1746459755,35.923 35,0003,0005,0979.5,+22.0,049,0170,1746460055,35.924 23,0002,0003,0979.6,+22.1,048,0160,1746460355,35.912 37,0002,0003,0979.4,+22.1,050,0132,1746460655,35.91 23,0004,0006,0979.4,+22.2,051,0151,1746460955,35.902 23,0003,0005,0979.3,+22.0,052,0145,1746461255,35.906 23,0003,0005,0979.5,+21.8,053,0153,1746461555,35.877 23,0003,0005,0979.9,+21.5,055,0150,1746461855,35.871 40,0003,0005,0979.6,+21.4,056,0148,1746462155,35.888 23,0002,0003,0979.5,+21.2,057,0165,1746462456,36.015 21,0003,0005,0979.6,+21.3,056,0145,1746462756,36.01 23,0003,0005,0979.8,+21.2,056,0173,1746463055,35.998 23,0002,0003,0979.6,+21.0,057,0148,1746463356,36.004 37,0002,0003,0979.9,+21.1,056,0133,1746463655,35.989 23,0002,0003,0979.7,+20.7,058,0151,1746463955,35.976 23,0003,0005,0979.7,+20.7,059,0140,1746464255,35.973 23,0003,0005,0979.6,+20.2,059,0139,1746464555,35.967 23,0003,0005,0979.8,+20.4,058,0128,1746464855,35.955 37,0003,0005,0979.7,+20.4,058,0139,1746465155,35.956 37,0003,0005,0980.2,+20.1,058,0143,1746465455,35.947 23,0004,0006,0980.0,+20.0,058,0138,1746465755,35.956 18,0002,0003,0980.2,+20.4,056,0150,1746466056,36.11 23,0003,0005,0980.3,+19.9,057,0134,1746466356,36.08 23,0003,0005,0980.0,+19.9,057,0134,1746466656,36.067 23,0003,0005,0979.9,+19.4,059,0163,1746466956,36.068 23,0005,0007,0980.3,+19.5,058,0137,1746467256,36.065 37,0002,0003,0980.2,+19.3,058,0151,1746467556,36.042 23,0002,0003,0980.4,+19.1,058,0145,1746467856,36.045 23,0005,0007,0980.3,+19.6,056,0158,1746468156,36.035 35,0002,0003,0980.5,+19.2,056,0123,1746468456,36.02 23,0003,0005,0980.5,+19.6,055,0135,1746468756,36.019 23,0003,0005,0980.5,+19.5,055,0125,1746469056,36.011 25,0002,0003,0980.5,+19.6,054,0140,1746469356,36.052 40,0004,0006,0980.8,+19.1,057,0146,1746469656,36.162 23,0002,0003,0980.8,+18.6,060,0131,1746469956,36.145 37,0003,0005,0980.8,+18.1,063,0113,1746470256,36.16 40,0003,0005,0981.1,+18.8,057,0147,1746470556,36.134 23,0003,0005,0980.9,+18.7,059,0152,1746470856,36.127 23,0004,0006,0980.9,+18.9,058,0153,1746471156,36.126 23,0006,0008,0980.7,+18.9,057,0130,1746471456,36.117 37,0004,0006,0981.2,+18.9,058,0127,1746471756,36.122 23,0002,0003,0980.9,+19.0,058,0154,1746472056,36.1 23,0005,0007,0980.9,+18.9,058,0135,1746472356,36.081 37,0003,0005,0981.2,+18.8,059,0124,1746472656,36.1 21,0002,0003,0981.1,+18.7,059,0129,1746472956,36.086 23,0003,0005,0981.0,+18.9,058,0152,1746473256,36.213 25,0003,0005,0981.1,+18.7,059,0131,1746473556,36.219 30,0002,0003,0981.4,+18.9,058,0127,1746473856,36.203 45,0003,0005,0981.4,+18.5,060,0135,1746474156,36.203 30,0002,0003,0981.2,+18.8,059,0128,1746474456,36.187 33,0005,0007,0981.2,+18.7,059,0145,1746474756,36.182 45,0003,0005,0981.3,+18.5,060,0162,1746475056,36.177 30,0003,0005,0981.4,+18.2,062,0146,1746475356,36.175 35,0002,0003,0981.2,+18.1,062,0143,1746475656,36.163 30,0004,0006,0981.2,+18.1,062,0142,1746475956,36.15 23,0003,0005,0981.2,+18.4,060,0147,1746476256,36.149 30,0003,0005,0981.4,+18.3,061,0138,1746476556,36.155 35,0003,0005,0981.4,+17.8,062,0123,1746476856,36.315 33,0002,0003,0981.5,+17.6,063,0142,1746477156,36.267 33,0003,0005,0981.6,+17.6,063,0121,1746477456,36.264 45,0005,0007,0981.5,+17.3,065,0145,1746477756,36.257 28,0003,0005,0981.6,+17.2,065,0166,1746478056,36.252 28,0003,0005,0981.3,+17.3,064,0147,1746478356,36.241 33,0004,0006,0981.4,+17.6,063,0118,1746478656,36.235 45,0005,0007,0981.6,+17.6,063,0122,1746478956,36.223 23,0004,0006,0981.4,+17.8,062,0155,1746479256,36.22 30,0003,0005,0981.6,+17.6,062,0177,1746479556,36.21 23,0004,0006,0981.5,+17.3,064,0150,1746479856,36.201 28,0003,0005,0981.9,+17.3,063,0152,1746480156,36.205 42,0003,0005,0981.9,+17.6,062,0142,1746480456,36.343 42,0004,0006,0981.8,+16.9,065,0133,1746480756,36.339 28,0003,0005,0981.6,+17.1,063,0134,1746481056,36.333 28,0005,0007,0981.8,+17.1,063,0146,1746481356,36.316 21,0003,0005,0982.0,+17.1,064,0126,1746481656,36.304 28,0003,0005,0981.8,+16.7,065,0131,1746481956,36.295 42,0004,0006,0982.0,+16.8,065,0148,1746482256,36.304 23,0004,0006,0981.8,+17.2,063,0140,1746482556,36.295 25,0003,0005,0981.7,+17.2,063,0151,1746482856,36.294 42,0003,0005,0981.6,+17.1,064,0150,1746483156,36.275 45,0003,0005,0981.8,+17.0,064,0112,1746483456,36.271 28,0003,0005,0981.7,+16.9,063,0148,1746483756,36.282 47,0004,0006,0981.5,+17.0,063,0151,1746484056,36.423 25,0005,0007,0981.6,+17.1,063,0154,1746484356,36.417 28,0003,0005,0981.7,+17.0,063,0153,1746484656,36.41 28,0003,0005,0981.7,+16.9,064,0108,1746484956,36.412 25,0004,0006,0981.9,+16.9,064,0144,1746485256,36.393 28,0004,0006,0981.8,+16.3,066,0154,1746485556,36.393 28,0004,0006,0981.7,+16.9,064,0127,1746485856,36.377 45,0003,0005,0981.6,+16.7,065,0149,1746486156,36.364 28,0003,0005,0981.6,+16.1,067,0121,1746486456,36.355 45,0003,0005,0981.5,+16.3,066,0148,1746486756,36.36 45,0003,0005,0981.6,+16.6,065,0138,1746487056,36.345 28,0002,0003,0981.8,+16.4,066,0115,1746487356,36.354 28,0004,0006,0981.6,+16.0,067,0134,1746487656,36.49 28,0003,0005,0981.6,+15.9,068,0135,1746487956,36.477 47,0005,0007,0981.5,+15.8,068,0158,1746488256,36.474 28,0004,0006,0981.6,+15.6,069,0135,1746488556,36.467 28,0003,0005,0981.7,+15.8,069,0160,1746488856,36.455 28,0004,0006,0981.8,+15.7,069,0166,1746489156,36.461 45,0003,0005,0981.6,+15.9,068,0137,1746489456,36.453 28,0003,0005,0981.8,+15.7,068,0144,1746489756,36.431 28,0003,0005,0981.6,+15.2,071,0142,1746490056,36.431 28,0003,0005,0981.6,+15.3,070,0133,1746490356,36.43 42,0003,0005,0981.6,+15.1,071,0135,1746490656,36.408 28,0003,0005,0981.8,+15.5,070,0132,1746490956,36.417 28,0005,0007,0981.6,+15.3,070,0160,1746491256,36.556 45,0003,0005,0981.7,+15.4,070,0137,1746491556,36.539 28,0002,0003,0981.6,+15.6,069,0155,1746491856,36.53 47,0003,0005,0981.8,+15.7,068,0145,1746492156,36.52 33,0004,0006,0982.1,+15.2,070,0151,1746492456,36.52 28,0003,0005,0981.9,+15.5,069,0138,1746492756,36.513 25,0003,0005,0982.1,+15.2,070,0127,1746493056,36.505 28,0002,0003,0982.0,+15.5,069,0127,1746493356,36.497 30,0003,0005,0982.3,+15.6,069,0149,1746493656,36.504 28,0003,0005,0982.4,+15.7,068,0150,1746493956,36.506 28,0003,0005,0982.1,+15.1,070,0149,1746494256,36.487 45,0003,0005,0981.9,+14.8,071,0157,1746494556,36.494 30,0003,0005,0981.9,+14.7,071,0127,1746494856,36.616 28,0002,0003,0982.1,+14.9,070,0134,1746495156,36.619 28,0003,0005,0982.1,+15.0,070,0116,1746495456,36.599 25,0003,0005,0982.0,+14.7,071,0132,1746495756,36.599 28,0003,0005,0982.4,+14.5,071,0143,1746496056,36.593 28,0004,0006,0981.9,+14.2,072,0156,1746496356,36.599 28,0003,0005,0981.8,+14.7,070,0122,1746496656,36.573 25,0003,0005,0981.8,+14.6,071,0116,1746496956,36.578 28,0002,0003,0982.0,+14.3,072,0143,1746497256,36.574 28,0005,0007,0982.3,+14.1,072,0164,1746497556,36.564 28,0003,0005,0982.0,+14.4,071,0134,1746497856,36.557 45,0004,0006,0982.3,+13.7,074,0126,1746498156,36.566 30,0004,0006,0982.4,+14.2,072,0142,1746498456,36.707 28,0003,0005,0982.5,+13.9,073,0139,1746498756,36.692 28,0003,0005,0982.7,+13.9,073,0153,1746499056,36.674 28,0003,0005,0982.5,+14.0,073,0137,1746499356,36.672 45,0003,0005,0982.3,+13.5,074,0139,1746499656,36.664 45,0002,0003,0982.5,+14.1,073,0153,1746499956,36.657 45,0004,0006,0982.7,+14.3,073,0148,1746500256,36.65 30,0003,0005,0982.6,+14.5,070,0133,1746500556,36.653 30,0004,0006,0982.6,+13.9,073,0131,1746500856,36.642 25,0003,0005,0982.6,+14.5,070,0168,1746501156,36.638 28,0003,0005,0982.7,+14.3,071,0154,1746501456,36.625 28,0003,0005,0982.7,+14.6,070,0144,1746501756,36.642 25,0002,0003,0983.0,+14.5,070,0153,1746502056,36.779 28,0003,0005,0983.1,+14.1,071,0138,1746502356,36.765 45,0003,0005,0982.9,+14.4,071,0140,1746502656,36.761 45,0003,0005,0982.9,+14.0,072,0130,1746502956,36.756 45,0004,0006,0983.0,+13.7,074,0121,1746503256,36.75 25,0004,0006,0982.9,+14.1,072,0132,1746503556,36.739 28,0004,0006,0983.1,+14.5,071,0134,1746503856,36.733 47,0004,0006,0982.8,+14.6,070,0141,1746504156,36.715 45,0003,0005,0982.9,+14.7,070,0143,1746504456,36.716 30,0002,0003,0982.9,+14.9,069,0147,1746504756,36.698 28,0003,0005,0982.9,+15.2,068,0136,1746505056,36.698 28,0003,0005,0982.9,+15.4,068,0149,1746505356,36.683 28,0003,0005,0983.0,+15.8,067,0119,1746505656,36.83 28,0005,0007,0982.9,+15.9,067,0162,1746505956,36.822 28,0003,0005,0983.2,+16.4,066,0139,1746506256,36.814 28,0004,0006,0983.4,+16.8,064,0146,1746506556,36.801 28,0004,0006,0983.4,+16.8,065,0135,1746506856,36.794 45,0004,0006,0983.2,+17.0,063,0154,1746507156,36.786 28,0003,0005,0983.2,+17.3,062,0131,1746507456,36.783 28,0003,0005,0983.2,+17.5,063,0107,1746507756,36.786 28,0003,0005,0982.9,+17.7,062,0132,1746508056,36.774 28,0002,0003,0983.0,+17.8,062,0141,1746508356,36.771 25,0003,0005,0983.1,+18.1,061,0152,1746508656,36.769 45,0003,0005,0983.3,+18.3,061,0135,1746508956,36.768 28,0002,0003,0983.1,+18.5,060,0153,1746509256,36.89 45,0003,0005,0983.2,+18.9,057,0149,1746509556,36.895 23,0003,0005,0983.1,+19.0,058,0147,1746509856,36.896 25,0003,0005,0983.4,+19.5,057,0143,1746510156,36.882 45,0002,0003,0983.5,+20.0,057,0135,1746510456,36.871 28,0003,0005,0983.4,+19.8,057,0137,1746510756,36.867 28,0003,0005,0983.3,+20.1,058,0145,1746511056,36.86 28,0004,0006,0983.6,+20.3,055,0131,1746511356,36.854 25,0003,0005,0983.7,+20.7,054,0163,1746511656,36.843 28,0003,0005,0983.6,+20.5,054,0130,1746511956,36.838 25,0003,0005,0983.4,+21.0,053,0137,1746512256,36.847 30,0003,0005,0983.5,+21.0,055,0168,1746512556,36.855 28,0004,0006,0983.1,+21.2,051,0149,1746512856,36.978 42,0006,0008,0983.5,+21.3,053,0140,1746513156,36.981 30,0004,0006,0983.3,+21.5,052,0144,1746513456,36.962 28,0005,0007,0983.5,+21.2,051,0137,1746513756,36.96 28,0002,0003,0983.7,+22.2,050,0141,1746514056,36.951 28,0002,0003,0983.5,+22.1,050,0152,1746514356,36.943 28,0003,0005,0983.2,+22.4,050,0146,1746514656,36.942 28,0004,0006,0983.2,+22.8,047,0138,1746514956,36.918 25,0003,0005,0983.3,+22.8,047,0133,1746515256,36.916 42,0003,0005,0983.3,+22.8,046,0143,1746515556,36.91 25,0003,0005,0983.5,+23.0,048,0126,1746515856,36.902 23,0004,0006,0983.5,+23.6,046,0119,1746516156,36.902 18,0003,0005,0983.3,+23.1,044,0158,1746516457,37.043 37,0003,0005,0983.3,+23.2,043,0143,1746516757,37.034 23,0002,0003,0983.5,+23.7,044,0138,1746517057,37.025 28,0004,0006,0983.5,+23.8,044,0138,1746517357,37.024 28,0003,0005,0983.4,+24.4,043,0140,1746517657,37.017 33,0003,0005,0983.4,+24.6,043,0137,1746517957,37.004 35,0004,0006,0983.7,+24.5,043,0138,1746518256,36.998 33,0004,0006,0983.4,+25.1,042,0146,1746518556,36.999 28,0003,0005,0983.6,+24.8,041,0128,1746518856,36.983 35,0003,0005,0983.4,+25.0,042,0142,1746519156,36.985 28,0003,0005,0983.4,+24.9,041,0134,1746519456,36.964 21,0002,0003,0983.5,+25.2,042,0138,1746519756,36.979 18,0003,0005,0983.6,+25.7,040,0149,1746520057,37.123 18,0003,0005,0983.2,+25.8,040,0160,1746520357,37.115 35,0003,0005,0983.4,+26.1,038,0122,1746520657,37.097 18,0003,0005,0983.5,+26.3,039,0143,1746520957,37.087 30,0003,0005,0983.4,+26.5,039,0138,1746521257,37.084 33,0003,0005,0983.4,+27.0,036,0116,1746521557,37.077 18,0002,0003,0983.3,+26.2,036,0155,1746521857,37.061 18,0004,0006,0983.3,+26.9,035,0119,1746522157,37.069 23,0003,0005,0983.1,+26.5,032,0150,1746522457,37.06 09,0006,0008,0983.2,+27.7,033,0137,1746522757,37.05 18,0006,0008,0983.3,+27.4,036,0145,1746523057,37.041 13,0002,0003,0983.3,+27.9,034,0144,1746523357,37.051 16,0003,0005,0983.1,+28.1,032,0123,1746523657,37.183 21,0002,0003,0983.2,+28.1,033,0127,1746523957,37.179 13,0002,0003,0983.2,+28.2,034,0147,1746524257,37.169 23,0002,0003,0983.1,+28.1,030,0146,1746524557,37.168 21,0002,0003,0983.0,+28.5,032,0137,1746524857,37.148 23,0005,0007,0982.7,+28.6,030,0157,1746525157,37.147 16,0002,0003,0982.7,+28.7,031,0130,1746525457,37.145 11,0002,0003,0982.9,+28.7,031,0138,1746525757,37.141 33,0003,0005,0982.8,+28.8,031,0146,1746526057,37.123 11,0003,0005,0982.6,+29.0,030,0150,1746526357,37.122 35,0002,0003,0982.6,+28.9,029,0126,1746526657,37.112 28,0003,0005,0982.7,+29.5,030,0156,1746526957,37.122 21,0002,0003,0982.7,+29.4,027,0153,1746527257,37.255 16,0002,0003,0982.6,+29.4,026,0125,1746527557,37.253 21,0002,0003,0982.3,+29.5,027,0139,1746527857,37.247 33,0003,0005,0982.5,+29.7,027,0133,1746528157,37.239 37,0003,0005,0981.8,+29.8,026,0115,1746528457,37.227 35,0006,0008,0982.3,+29.7,027,0140,1746528757,37.212 30,0005,0007,0982.0,+30.3,026,0136,1746529057,37.221 25,0007,0010,0982.1,+29.9,026,0123,1746529357,37.019 16,0002,0003,0981.8,+30.0,025,0134,1746529657,37.009 16,0003,0005,0981.7,+30.1,027,0147,1746529957,37.197 35,0004,0006,0981.8,+30.0,026,0150,1746530257,37.186 11,0003,0005,0981.7,+29.3,027,0126,1746530557,37.199 13,0003,0005,0981.5,+28.9,027,0119,1746530857,37.14 11,0001,0002,0981.4,+29.6,027,0170,1746531157,37.319 04,0002,0003,0981.3,+29.9,026,0141,1746531457,37.316 16,0002,0003,0981.4,+29.2,026,0137,1746531757,37.304 16,0005,0007,0981.2,+29.0,026,0146,1746532057,37.293 21,0003,0005,0981.3,+28.4,027,0142,1746532357,37.28 01,0003,0005,0981.0,+28.1,028,0141,1746532657,37.272 25,0003,0005,0981.3,+28.0,028,0137,1746532957,37.27 25,0002,0003,0981.3,+27.8,029,0128,1746533257,37.268 23,0006,0008,0981.5,+27.6,029,0134,1746533557,37.257 25,0005,0007,0981.2,+27.2,030,0156,1746533857,37.244 21,0005,0007,0981.5,+27.2,031,0131,1746534157,37.253 23,0004,0006,0981.7,+26.7,032,0150,1746534457,37.378 23,0005,0007,0982.0,+26.3,033,0124,1746534757,37.379 42,0005,0007,0981.8,+25.1,036,0123,1746535057,37.389 28,0003,0005,0981.6,+24.3,038,0135,1746535357,37.367 42,0002,0003,0981.6,+24.2,037,0130,1746535657,37.366 25,0002,0003,0982.1,+23.4,042,0123,1746535957,37.353 40,0002,0003,0982.4,+22.4,047,0145,1746536257,37.34 45,0001,0002,0982.4,+22.0,049,0140,1746536557,37.318 25,0001,0002,0982.3,+21.5,051,0125,1746536857,37.323 45,0004,0006,0982.2,+20.5,056,0149,1746537457,37.299 28,0006,0008,0982.2,+20.8,057,0133,1746537757,37.307 13,0002,0003,0982.4,+20.3,060,0139,1746538060,40.097 18,0004,0006,0982.9,+19.7,064,0143,1746538357,37.436 30,0003,0005,0983.0,+19.1,069,0155,1746538660,40.308 16,0010,0013,0983.0,+18.9,078,0153,1746538957,37.426 40,0003,0005,0982.9,+18.4,077,0138,1746539257,37.411 21,0006,0008,0983.2,+18.9,075,0140,1746539557,37.4 23,0004,0006,0983.2,+18.6,076,0135,1746539857,37.388 40,0004,0006,0982.7,+18.4,078,0158,1746540157,37.385 09,0005,0007,0983.4,+18.2,076,0112,1746540457,37.38 21,0004,0006,0983.6,+18.4,075,0143,1746540757,37.378 23,0002,0003,0983.7,+18.4,076,0151,1746541057,37.362 13,0004,0006,0983.1,+18.7,077,0173,1746541357,37.374 37,0005,0007,0983.4,+18.4,076,0145,1746541657,37.516 23,0004,0006,0983.1,+18.5,076,0168,1746541957,37.506 21,0003,0005,0983.2,+18.6,075,0157,1746542257,37.492 23,0003,0005,0983.1,+18.6,075,0147,1746542557,37.481 25,0003,0005,0982.7,+19.0,072,0141,1746542857,37.471 25,0004,0006,0982.6,+18.9,072,0158,1746543157,37.464 40,0002,0003,0982.6,+19.1,072,0144,1746543457,37.454 40,0002,0003,0982.2,+18.7,076,0139,1746543757,37.451 21,0002,0003,0982.3,+18.9,075,0146,1746544057,37.454 23,0002,0003,0981.6,+19.1,074,0148,1746544357,37.442 21,0002,0003,0981.7,+18.8,078,0125,1746544657,37.436 40,0003,0005,0981.6,+18.9,075,0139,1746544957,37.439 23,0002,0003,0981.5,+19.0,075,0119,1746545257,37.585 23,0003,0005,0981.5,+19.3,074,0147,1746545557,37.578 21,0003,0005,0981.7,+19.4,072,0162,1746545857,37.557 21,0004,0006,0981.7,+19.2,074,0131,1746546157,37.545 37,0003,0005,0981.9,+19.1,071,0130,1746546457,37.547 21,0003,0005,0981.7,+19.1,072,0139,1746546757,37.542 23,0003,0005,0981.6,+19.0,074,0129,1746547057,37.525 18,0003,0005,0981.5,+18.7,075,0160,1746547357,37.512 35,0003,0005,0981.7,+18.7,075,0151,1746547657,37.52 09,0003,0005,0981.6,+18.7,074,0124,1746547957,37.511 11,0003,0005,0981.7,+19.1,072,0132,1746548257,37.505 35,0003,0005,0981.7,+19.0,072,0139,1746548557,37.51 09,0003,0005,0982.0,+19.5,071,0143,1746548857,37.643 06,0004,0006,0981.8,+19.4,069,0117,1746549157,37.637 06,0003,0005,0981.7,+19.5,067,0159,1746549457,37.628 35,0003,0005,0981.6,+19.3,068,0118,1746549757,37.635 35,0005,0007,0982.2,+19.3,067,0149,1746550057,37.613 35,0005,0007,0982.1,+18.9,069,0141,1746550357,37.596 04,0004,0006,0981.7,+18.9,069,0140,1746550657,37.592 00,0004,0006,0981.8,+18.7,070,0137,1746550957,37.584 35,0005,0007,0981.7,+18.3,072,0142,1746551257,37.574 35,0002,0003,0982.0,+18.0,074,0145,1746551557,37.573 00,0004,0006,0982.1,+18.1,073,0143,1746551857,37.562 00,0005,0007,0982.1,+18.1,073,0161,1746552157,37.558 04,0003,0005,0981.9,+18.0,073,0145,1746552457,37.703 01,0004,0006,0982.1,+17.8,074,0141,1746552757,37.69 35,0003,0005,0982.2,+18.0,073,0155,1746553057,37.683 01,0002,0003,0982.1,+18.0,073,0122,1746553357,37.68 04,0004,0006,0982.2,+17.9,072,0121,1746553657,37.675 35,0003,0005,0982.2,+18.0,073,0158,1746553957,37.665 35,0003,0005,0982.1,+17.7,073,0140,1746554257,37.654 01,0005,0007,0982.5,+17.6,073,0135,1746554557,37.649 01,0006,0008,0982.4,+17.6,073,0139,1746554857,37.65 35,0003,0005,0982.7,+17.2,075,0157,1746555157,37.641 01,0003,0005,0982.4,+17.3,074,0175,1746555457,37.634 35,0005,0007,0982.4,+17.4,074,0120,1746555757,37.641 04,0003,0005,0982.7,+17.2,074,0145,1746556057,37.782 00,0003,0005,0982.7,+17.3,072,0149,1746556357,37.769 00,0003,0005,0982.6,+17.1,075,0131,1746556657,37.774 06,0003,0005,0982.6,+16.8,076,0121,1746556957,37.761 30,0005,0007,0982.8,+17.0,074,0144,1746557257,37.758 13,0005,0007,0982.5,+16.9,075,0122,1746557557,37.742 13,0004,0006,0982.7,+17.0,074,0121,1746557857,37.747 33,0003,0005,0982.8,+16.8,076,0143,1746558157,37.74 04,0004,0006,0983.0,+16.6,075,0125,1746558457,37.725 33,0004,0006,0982.8,+17.0,073,0140,1746558757,37.713 06,0005,0007,0982.6,+17.2,072,0116,1746559057,37.705 01,0004,0006,0982.6,+16.9,072,0127,1746559357,37.709 00,0007,0010,0982.8,+17.0,072,0128,1746559657,37.853 01,0003,0005,0982.8,+16.9,072,0117,1746559957,37.848 00,0005,0007,0982.7,+16.9,072,0146,1746560257,37.837 33,0003,0005,0983.0,+17.0,073,0125,1746560557,37.832 01,0004,0006,0983.1,+16.3,075,0132,1746560857,37.823 04,0003,0005,0982.9,+16.2,076,0124,1746561157,37.813 01,0003,0005,0983.0,+16.2,076,0147,1746561457,37.808 00,0005,0007,0983.1,+16.5,073,0150,1746561757,37.804 01,0002,0003,0983.3,+16.8,072,0130,1746562057,37.798 33,0003,0005,0983.2,+16.7,072,0143,1746562357,37.783 00,0004,0006,0983.3,+16.4,073,0126,1746562657,37.768 04,0003,0005,0982.8,+16.4,073,0120,1746562957,37.786 35,0004,0006,0983.0,+16.2,074,0143,1746563257,37.928 33,0003,0005,0983.0,+16.2,075,0143,1746563557,37.926 13,0006,0008,0983.0,+16.0,074,0110,1746563857,37.915 30,0004,0006,0982.8,+16.1,074,0125,1746564157,37.898 30,0003,0005,0983.1,+16.3,073,0120,1746564457,37.886 13,0004,0006,0983.2,+15.7,075,0127,1746564757,37.873 01,0005,0007,0982.9,+15.5,075,0136,1746565057,37.878 33,0006,0008,0983.1,+16.0,074,0151,1746565363,43.908 11,0003,0005,0983.3,+16.0,073,0142,1746565657,37.861 33,0005,0007,0983.3,+15.5,075,0131,1746565957,37.865 30,0002,0003,0983.4,+15.5,074,0156,1746566257,37.852 33,0003,0005,0983.5,+15.6,073,0128,1746566557,37.863 06,0003,0005,0983.5,+15.7,073,0140,1746566857,37.994 09,0003,0005,0983.3,+15.7,073,0155,1746567157,37.988 30,0005,0007,0983.6,+15.9,071,0116,1746567457,37.982 09,0003,0005,0983.7,+16.2,070,0132,1746567757,37.977 04,0004,0006,0983.8,+16.3,068,0134,1746568057,37.963 04,0003,0005,0983.6,+16.1,069,0134,1746568357,37.971 30,0003,0005,0983.7,+16.3,068,0113,1746568657,37.964 04,0004,0006,0983.5,+16.2,068,0128,1746568957,37.941 06,0003,0005,0983.7,+16.2,070,0140,1746569257,37.927 30,0004,0006,0983.3,+16.0,072,0163,1746569557,37.929 04,0004,0006,0983.4,+15.8,072,0126,1746569857,37.912 33,0004,0006,0983.6,+16.0,070,0139,1746570157,37.926 00,0004,0006,0983.5,+16.1,069,0146,1746570458,38.05 04,0003,0005,0983.4,+16.5,070,0136,1746570758,38.063 30,0003,0005,0983.6,+16.4,070,0116,1746571058,38.051 01,0004,0006,0983.6,+16.3,071,0126,1746571358,38.031 30,0005,0007,0983.4,+16.0,071,0140,1746571658,38.03 30,0004,0006,0983.4,+16.0,072,0130,1746571958,38.021 04,0002,0003,0983.3,+16.3,070,0141,1746572258,38.017 01,0004,0006,0983.3,+16.3,071,0125,1746572558,38.013 04,0004,0006,0983.0,+15.9,074,0142,1746572857,37.998 01,0004,0006,0983.2,+15.7,075,0158,1746573157,37.994 33,0004,0006,0983.0,+15.9,073,0151,1746573458,38.001 30,0004,0006,0983.0,+16.1,074,0150,1746573757,37.994 33,0003,0005,0983.0,+15.6,076,0130,1746574058,38.114 00,0004,0006,0983.1,+15.7,075,0133,1746574358,38.123 06,0002,0003,0983.1,+16.0,075,0109,1746574658,38.117 30,0004,0006,0983.2,+16.1,072,0118,1746574958,38.092 30,0004,0006,0982.9,+15.8,074,0161,1746575258,38.089 33,0003,0005,0983.3,+16.2,073,0142,1746575558,38.107 04,0003,0005,0983.4,+16.2,072,0116,1746575858,38.078 04,0005,0007,0983.1,+16.3,071,0127,1746576158,38.081 30,0006,0008,0983.2,+16.4,070,0143,1746576458,38.071 04,0004,0006,0983.1,+16.3,071,0131,1746576758,38.066 04,0004,0006,0983.3,+16.2,072,0119,1746577058,38.051 09,0003,0005,0983.4,+16.0,073,0126,1746577358,38.056 04,0003,0005,0983.6,+15.8,073,0144,1746577658,38.19 06,0004,0006,0983.5,+16.1,071,0149,1746577958,38.181 33,0003,0005,0983.8,+15.6,075,0143,1746578258,38.178 06,0003,0005,0983.5,+15.5,076,0118,1746578558,38.171 01,0004,0006,0983.5,+15.5,076,0143,1746578858,38.161 33,0004,0006,0984.1,+15.4,076,0138,1746579158,38.157 01,0004,0006,0983.9,+15.4,077,0129,1746579458,38.153 11,0003,0005,0984.0,+15.2,078,0151,1746579758,38.142 06,0004,0006,0983.8,+15.1,078,0133,1746580058,38.136 01,0004,0006,0983.9,+15.1,079,0128,1746580358,38.121 09,0004,0006,0984.2,+15.0,079,0145,1746580658,38.125 09,0005,0007,0984.1,+15.2,079,0146,1746580958,38.138 06,0005,0007,0984.2,+15.1,079,0127,1746581258,38.268 33,0006,0008,0983.7,+15.3,078,0140,1746581558,38.266 00,0003,0005,0984.0,+15.3,078,0143,1746581858,38.26 01,0003,0005,0983.7,+15.4,077,0126,1746582158,38.242 01,0005,0007,0983.8,+15.6,076,0132,1746582458,38.24 33,0006,0008,0983.7,+15.5,077,0145,1746582758,38.238 16,0006,0008,0983.9,+15.6,076,0150,1746583061,41.057 35,0003,0005,0984.2,+15.7,075,0148,1746583358,38.213 16,0006,0008,0984.0,+15.7,076,0131,1746583658,38.216 11,0004,0006,0984.2,+15.6,076,0126,1746583958,38.199 30,0005,0007,0984.2,+15.7,075,0137,1746584258,38.197 35,0004,0006,0984.3,+15.8,073,0142,1746584558,38.194 13,0003,0005,0984.2,+15.8,072,0152,1746584858,38.326 33,0003,0005,0984.1,+15.6,073,0143,1746585158,38.322 13,0003,0005,0984.0,+15.5,072,0151,1746585458,38.313 13,0003,0005,0984.0,+15.6,072,0131,1746585758,38.311 13,0002,0003,0984.3,+15.3,073,0142,1746586058,38.313 11,0002,0003,0984.3,+15.4,071,0172,1746586358,38.301 13,0003,0005,0984.3,+15.5,071,0142,1746586658,38.299 30,0002,0003,0984.3,+15.5,071,0143,1746586958,38.287 11,0003,0005,0984.5,+15.5,071,0119,1746587258,38.286 30,0003,0005,0984.3,+15.5,070,0131,1746587558,38.272 11,0001,0002,0984.4,+15.4,072,0120,1746587858,38.271 13,0001,0002,0984.5,+15.2,072,0154,1746588158,38.279 11,0003,0005,0984.5,+15.1,073,0141,1746588458,38.402 33,0002,0003,0984.7,+15.0,075,0120,1746588758,38.401 11,0002,0003,0984.6,+15.1,074,0143,1746589058,38.396 11,0002,0003,0984.6,+15.1,076,0147,1746589358,38.396 33,0003,0005,0985.1,+15.1,075,0121,1746589658,38.398 11,0002,0003,0984.7,+15.2,076,0145,1746589958,38.392 11,0003,0005,0984.6,+15.6,073,0152,1746590258,38.383 11,0004,0006,0984.8,+16.0,070,0123,1746590558,38.374 13,0002,0003,0984.3,+16.2,071,0153,1746590858,38.366 09,0002,0003,0984.4,+16.4,070,0130,1746591158,38.361 33,0002,0003,0984.6,+16.7,070,0130,1746591458,38.354 09,0002,0003,0984.6,+16.9,069,0181,1746591758,38.349 06,0003,0005,0984.2,+16.9,069,0147,1746592058,38.489 06,0001,0002,0984.4,+17.0,069,0126,1746592358,38.477 33,0002,0003,0984.2,+16.9,070,0149,1746592658,38.483 11,0002,0003,0984.5,+17.0,071,0162,1746592958,38.463 06,0002,0003,0984.4,+16.9,071,0143,1746593258,38.457 30,0001,0002,0984.4,+17.3,068,0159,1746593558,38.456 30,0002,0003,0984.5,+17.6,067,0135,1746593858,38.448 33,0003,0005,0984.4,+17.7,066,0132,1746594158,38.454 09,0005,0007,0984.5,+17.8,065,0145,1746594458,38.449 06,0004,0006,0984.6,+17.9,067,0146,1746594758,38.434 09,0004,0006,0984.6,+17.8,068,0154,1746595058,38.428 04,0002,0003,0984.6,+18.0,065,0159,1746595358,38.437 09,0002,0003,0984.4,+18.0,067,0136,1746595658,38.565 06,0003,0005,0984.7,+18.1,068,0145,1746595958,38.561 06,0004,0006,0984.8,+18.1,067,0160,1746596261,41.521 06,0003,0005,0984.8,+18.1,067,0139,1746596558,38.541 09,0003,0005,0984.7,+18.0,068,0150,1746596858,38.529 11,0003,0005,0984.7,+18.0,068,0133,1746597158,38.541 09,0002,0003,0984.6,+17.8,068,0127,1746597458,38.531 11,0002,0003,0984.8,+18.3,067,0157,1746597758,38.511 11,0005,0007,0984.5,+18.7,066,0133,1746598058,38.502 33,0004,0006,0984.7,+19.0,064,0151,1746598358,38.501 09,0005,0007,0984.6,+19.3,061,0118,1746598658,38.494 11,0002,0003,0984.6,+19.5,063,0126,1746598958,38.499 09,0002,0003,0984.4,+19.8,060,0145,1746599258,38.621 09,0002,0003,0984.5,+19.9,059,0143,1746599558,38.629 11,0003,0005,0984.4,+20.6,058,0119,1746599858,38.626 06,0002,0003,0984.8,+20.5,057,0145,1746600158,38.617 04,0003,0005,0984.6,+20.8,056,0140,1746600458,38.596 33,0003,0005,0984.8,+21.2,056,0132,1746600758,38.595 13,0002,0003,0984.3,+21.4,054,0151,1746601058,38.606 13,0002,0003,0984.3,+21.4,054,0158,1746601358,38.588 13,0002,0003,0984.5,+21.5,054,0123,1746601658,38.583 11,0003,0005,0984.4,+21.8,051,0129,1746601958,38.574 16,0002,0003,0984.6,+21.9,051,0133,1746602258,38.564 33,0003,0005,0984.3,+22.1,050,0156,1746602558,38.567 23,0002,0003,0984.4,+22.7,049,0141,1746602858,38.698 30,0002,0003,0984.4,+22.4,047,0134,1746603158,38.695 23,0002,0003,0984.5,+22.2,048,0149,1746603458,38.685 33,0005,0007,0984.4,+22.8,049,0132,1746603758,38.688 09,0002,0003,0984.4,+22.5,047,0126,1746604059,39.516 13,0003,0005,0984.3,+23.2,046,0137,1746604358,38.663 33,0003,0005,0984.2,+23.2,045,0143,1746604658,38.661 16,0001,0002,0984.5,+23.3,048,0110,1746604958,38.715 11,0001,0002,0984.3,+23.2,045,0145,1746605258,38.642 13,0002,0003,0984.3,+23.3,045,0146,1746605558,38.638 13,0002,0003,0984.3,+23.6,044,0150,1746605858,38.631 13,0002,0003,0984.1,+23.4,042,0127,1746606158,38.638 30,0001,0002,0984.0,+24.3,041,0147,1746606458,38.771 13,0002,0003,0984.2,+24.3,040,0152,1746606758,38.759 33,0002,0003,0983.9,+24.3,042,0135,1746607058,38.755 21,0002,0003,0983.7,+24.7,042,0123,1746607358,38.747 37,0002,0003,0983.7,+24.8,043,0128,1746607658,38.736 23,0002,0003,0983.8,+24.9,043,0155,1746607958,38.72 23,0002,0003,0983.7,+24.7,043,0116,1746608258,38.715 23,0003,0005,0983.5,+24.6,042,0139,1746608558,38.724 16,0002,0003,0983.8,+25.3,041,0119,1746608858,38.698 25,0002,0003,0983.7,+24.9,039,0134,1746609158,38.708 30,0002,0003,0983.3,+25.8,039,0154,1746609458,38.694 33,0003,0005,0983.2,+24.6,041,0137,1746609758,38.709 37,0002,0003,0983.4,+24.8,041,0131,1746610058,38.833 28,0002,0003,0983.1,+23.9,044,0136,1746610358,38.832 35,0003,0005,0983.0,+23.5,044,0137,1746610658,38.82 33,0003,0005,0983.1,+23.0,046,0133,1746610958,38.801 33,0002,0003,0983.1,+22.8,045,0134,1746611258,38.799 30,0003,0005,0982.8,+22.4,048,0118,1746611558,38.794 25,0003,0005,0982.6,+22.0,050,0139,1746611858,38.768 28,0002,0003,0982.7,+21.7,051,0130,1746612158,38.774 33,0001,0002,0982.6,+21.6,053,0146,1746612458,38.767 30,0002,0003,0982.3,+21.6,055,0139,1746612758,38.76 33,0004,0006,0982.5,+21.5,056,0157,1746613058,38.745 33,0001,0002,0982.2,+21.2,058,0140,1746613358,38.759 30,0003,0005,0982.1,+20.8,062,0138,1746613658,38.888 30,0002,0003,0982.1,+20.8,061,0128,1746613958,38.885 25,0004,0006,0982.2,+20.4,064,0145,1746614258,38.888 30,0007,0010,0982.2,+18.9,073,0150,1746614558,38.868 21,0003,0005,0982.4,+18.6,074,0155,1746614858,38.859 21,0003,0005,0982.3,+18.0,072,0145,1746615158,38.858 37,0004,0006,0982.1,+17.4,073,0128,1746615458,38.85 35,0002,0003,0981.7,+17.9,068,0143,1746615758,38.841 23,0002,0003,0981.2,+17.4,072,0122,1746616058,38.829 23,0003,0005,0981.8,+16.9,072,0146,1746616358,38.831 25,0006,0008,0982.0,+16.6,076,0140,1746616658,38.818 25,0003,0005,0982.7,+15.9,079,0121,1746616958,38.824 25,0002,0003,0983.5,+15.0,080,0143,1746617258,38.959 23,0002,0003,0983.9,+14.4,081,0138,1746617558,38.956 23,0005,0007,0983.9,+14.4,082,0194,1746617858,38.946 30,0002,0003,0984.6,+14.4,081,0165,1746618158,38.935 04,0002,0003,0984.7,+14.2,080,0150,1746618458,38.932 25,0002,0003,0984.3,+14.1,080,0162,1746618758,38.918 21,0002,0003,0984.3,+14.2,080,0158,1746619058,38.911 23,0002,0003,0984.2,+14.2,079,0139,1746619358,38.905 25,0003,0005,0984.0,+14.1,080,0167,1746619658,38.899 18,0001,0002,0984.1,+14.1,081,0170,1746619958,38.909 33,0001,0002,0983.9,+14.2,081,0145,1746620258,38.904 33,0003,0005,0984.0,+14.2,081,0170,1746620558,38.904 18,0002,0003,0984.1,+14.3,079,0143,1746620859,39.045 33,0001,0002,0984.3,+14.3,080,0144,1746621159,39.036 35,0003,0005,0984.1,+14.6,078,0149,1746621459,39.016 33,0001,0002,0983.6,+14.7,079,0156,1746621759,39.014 16,0001,0002,0983.5,+14.8,078,0160,1746622059,39.008 18,0001,0002,0983.2,+15.1,078,0148,1746622359,39.003 35,0001,0002,0983.2,+15.4,076,0148,1746622658,38.999 13,0001,0002,0983.3,+15.7,077,0155,1746622958,38.987 33,0002,0003,0983.3,+16.2,075,0139,1746623258,38.983 35,0001,0002,0983.2,+16.1,078,0130,1746623558,38.982 18,0002,0003,0983.5,+16.1,076,0176,1746623858,38.968 16,0002,0003,0984.2,+15.9,076,0150,1746624159,39.006 11,0003,0005,0984.1,+16.1,079,0131,1746624459,39.109 35,0003,0005,0984.1,+16.0,077,0157,1746624759,39.106 35,0001,0002,0984.1,+15.9,078,0127,1746625059,39.087 16,0001,0002,0984.2,+15.9,079,0139,1746625359,39.097 35,0001,0002,0984.1,+15.7,079,0110,1746625659,39.089 18,0001,0002,0984.2,+15.8,078,0152,1746626259,39.068 40,0003,0005,0984.0,+15.7,079,0113,1746626559,39.058 23,0001,0002,0983.8,+15.6,078,0163,1746626859,39.049 35,0001,0002,0983.8,+16.0,077,0134,1746627159,39.039 23,0001,0002,0984.0,+16.0,078,0157,1746627459,39.036 25,0001,0002,0983.5,+15.8,080,0136,1746627759,39.037 30,0003,0005,0983.5,+15.9,080,0138,1746628059,39.176 23,0001,0002,0983.5,+16.2,080,0149,1746628359,39.168 37,0002,0003,0983.5,+16.5,079,0127,1746628659,39.168 28,0003,0005,0983.1,+17.1,077,0155,1746628959,39.155 23,0003,0005,0983.2,+17.5,075,0137,1746629259,39.167 25,0003,0005,0983.2,+17.6,075,0122,1746629559,39.149 30,0001,0002,0982.9,+18.1,072,0150,1746629859,39.143 28,0002,0003,0982.7,+18.5,066,0154,1746630159,39.133 23,0003,0005,0983.0,+18.4,067,0150,1746630459,39.132 35,0002,0003,0983.0,+18.6,068,0128,1746630759,39.109 35,0001,0002,0983.1,+18.6,065,0132,1746631059,39.105 28,0003,0005,0983.0,+18.5,068,0141,1746631359,39.109 28,0001,0002,0982.9,+18.5,068,0126,1746631659,39.242 28,0002,0003,0983.0,+18.5,069,0151,1746631959,39.224 33,0003,0005,0982.9,+18.1,072,0138,1746632259,39.389 33,0001,0002,0982.8,+18.0,066,0134,1746632559,39.232 37,0002,0003,0983.1,+18.0,067,0143,1746632859,39.222 30,0001,0002,0982.9,+17.7,068,0122,1746633159,39.211 40,0001,0002,0983.0,+17.5,070,0135,1746633459,39.201 33,0001,0002,0983.1,+16.9,069,0134,1746633759,39.212 40,0001,0002,0983.1,+16.7,071,0121,1746634059,39.187 30,0002,0003,0983.0,+16.4,074,0129,1746634359,39.18 30,0001,0002,0982.9,+16.5,073,0142,1746634659,39.181 40,0001,0002,0983.2,+16.8,073,0132,1746634959,39.182 30,0003,0005,0983.1,+17.0,072,0129,1746635259,39.321 33,0001,0002,0983.0,+16.9,072,0147,1746635559,39.301 30,0002,0003,0983.1,+16.9,071,0153,1746635859,39.294 30,0003,0005,0983.3,+16.8,074,0151,1746636159,39.296 40,0001,0002,0983.6,+16.4,075,0128,1746636459,39.296 33,0001,0002,0983.7,+16.2,076,0159,1746636759,39.288 40,0002,0003,0983.7,+15.9,077,0131,1746637059,39.279 33,0001,0002,0983.8,+15.6,078,0136,1746637359,39.267 33,0002,0003,0983.6,+15.8,078,0122,1746637659,39.256 30,0003,0005,0983.5,+15.4,079,0140,1746637959,39.257 37,0002,0003,0983.9,+15.2,080,0136,1746638259,39.244 28,0001,0002,0983.6,+15.4,079,0152,1746638559,39.265 35,0002,0003,0983.6,+15.5,079,0145,1746638859,39.382 16,0003,0005,0984.0,+15.3,079,0152,1746639159,39.373 37,0002,0003,0984.0,+15.4,077,0147,1746639459,39.364 21,0002,0003,0984.0,+14.9,078,0152,1746639759,39.37 40,0003,0005,0983.8,+14.9,078,0126,1746640059,39.359 23,0002,0003,0984.0,+14.5,078,0130,1746640359,39.341 28,0002,0003,0984.1,+14.3,079,0153,1746640659,39.334 25,0003,0005,0984.2,+14.5,078,0145,1746640959,39.325 28,0002,0003,0984.2,+14.6,080,0123,1746641259,39.325 23,0002,0003,0984.2,+14.2,080,0139,1746641559,39.315 28,0002,0003,0984.2,+14.1,079,0146,1746641859,39.312 37,0003,0005,0984.4,+14.2,080,0121,1746642159,39.319 25,0002,0003,0984.6,+14.4,080,0164,1746642459,39.458 40,0003,0005,0984.6,+14.4,080,0135,1746642759,39.462 30,0002,0003,0984.6,+14.3,079,0119,1746643059,39.451 30,0004,0006,0985.0,+13.8,080,0130,1746643359,39.44 40,0004,0006,0984.7,+14.2,081,0127,1746643659,39.422 37,0003,0005,0984.9,+14.0,080,0119,1746643959,39.421 37,0003,0005,0985.1,+14.0,081,0138,1746644259,39.416 28,0003,0005,0985.1,+14.2,081,0145,1746644559,39.4 23,0003,0005,0985.2,+14.2,081,0138,1746644859,39.397 37,0003,0005,0985.5,+14.5,081,0127,1746645159,39.395 28,0004,0006,0985.4,+14.4,081,0128,1746645459,39.384 37,0004,0006,0985.4,+14.4,081,0144,1746645759,39.406 30,0004,0006,0985.5,+13.8,081,0129,1746646059,39.52 25,0003,0005,0985.4,+14.0,081,0149,1746646359,39.522 37,0003,0005,0985.7,+13.9,081,0148,1746646659,39.505 25,0002,0003,0985.6,+13.9,081,0139,1746646959,39.507 37,0002,0003,0985.7,+13.9,081,0136,1746647259,39.498 28,0004,0006,0986.0,+14.0,081,0133,1746647559,39.496 28,0001,0002,0985.7,+14.2,081,0138,1746647859,39.492 28,0003,0005,0985.5,+14.1,081,0133,1746648159,39.486 28,0002,0003,0985.7,+14.1,081,0122,1746648459,39.462 30,0001,0002,0985.9,+13.9,080,0143,1746648759,39.456 30,0003,0005,0985.6,+13.9,080,0136,1746649059,39.457 28,0002,0003,0985.7,+13.8,080,0139,1746649359,39.476 23,0002,0003,0985.5,+13.7,080,0125,1746649659,39.609 35,0004,0006,0985.6,+13.5,080,0139,1746649959,39.599 30,0001,0002,0985.4,+13.7,080,0120,1746650259,39.6 30,0001,0002,0985.7,+13.5,080,0122,1746650559,39.587 21,0002,0003,0985.3,+13.1,080,0140,1746650859,39.595 21,0003,0005,0985.3,+13.4,081,0144,1746651159,39.57 18,0002,0003,0985.7,+13.5,080,0135,1746651459,39.566 40,0001,0002,0985.2,+13.3,079,0124,1746651759,39.569 21,0001,0002,0985.5,+13.1,080,0147,1746652059,39.552 21,0002,0003,0985.2,+13.2,080,0128,1746652359,39.545 23,0002,0003,0985.4,+13.1,080,0146,1746652659,39.531 23,0004,0006,0985.2,+13.0,080,0122,1746652959,39.562 28,0003,0005,0985.5,+13.0,079,0146,1746653259,39.689 25,0002,0003,0985.5,+12.7,081,0125,1746653559,39.677 23,0002,0003,0985.1,+12.8,080,0142,1746653859,39.67 23,0002,0003,0985.4,+12.7,080,0134,1746654159,39.674 18,0002,0003,0985.2,+12.6,080,0153,1746654459,39.651 25,0002,0003,0985.2,+12.5,080,0137,1746654759,39.659 21,0003,0005,0985.0,+12.5,081,0138,1746655059,39.658 21,0002,0003,0984.8,+12.3,080,0135,1746655359,39.658 30,0003,0005,0985.1,+12.5,080,0140,1746655659,39.645 28,0002,0003,0984.8,+12.6,080,0145,1746655959,39.633 23,0001,0002,0984.9,+12.9,079,0149,1746656259,39.627 42,0002,0003,0985.3,+12.5,079,0127,1746656559,39.633 28,0003,0005,0984.8,+12.6,079,0158,1746656859,39.765 28,0002,0003,0985.0,+12.3,080,0148,1746657159,39.762 40,0001,0002,0984.8,+12.5,079,0121,1746657459,39.756 23,0001,0002,0984.9,+12.7,079,0111,1746657759,39.754 23,0002,0003,0984.5,+12.3,079,0141,1746658059,39.739 23,0001,0002,0984.9,+12.1,079,0143,1746658359,39.731 21,0002,0003,0984.8,+12.2,079,0145,1746658659,39.736 23,0005,0007,0984.6,+12.2,079,0147,1746658959,39.723 42,0001,0002,0984.6,+12.1,079,0158,1746659259,39.701 40,0002,0003,0984.5,+12.0,079,0128,1746659559,39.711 21,0001,0002,0984.5,+12.2,080,0133,1746659859,39.69 18,0002,0003,0984.9,+12.3,079,0131,1746660159,39.699 18,0001,0002,0984.5,+12.3,079,0126,1746660459,39.839 40,0001,0002,0984.3,+12.4,079,0144,1746660759,39.829 40,0001,0002,0984.4,+12.5,079,0135,1746661059,39.822 21,0002,0003,0984.4,+12.3,078,0131,1746661359,39.826 21,0001,0002,0984.5,+12.4,077,0147,1746661659,39.814 42,0002,0003,0984.4,+12.4,077,0140,1746661959,39.799 42,0002,0003,0984.3,+12.3,077,0155,1746662259,39.807 21,0005,0007,0984.4,+12.1,077,0155,1746662559,39.793 23,0002,0003,0984.4,+12.3,077,0135,1746662859,39.798 21,0002,0003,0984.5,+12.3,077,0118,1746663159,39.783 23,0001,0002,0984.4,+12.1,077,0148,1746663459,39.785 23,0004,0006,0984.5,+12.2,078,0117,1746663759,39.8 23,0001,0002,0984.3,+12.1,077,0143,1746664059,39.93 23,0001,0002,0984.2,+12.3,078,0137,1746664359,39.926 23,0001,0002,0984.5,+12.2,078,0142,1746664659,39.922 23,0002,0003,0984.4,+12.4,078,0120,1746664959,39.916 23,0002,0003,0984.5,+12.1,078,0141,1746665259,39.905 23,0003,0005,0984.3,+11.9,079,0117,1746665559,39.897 21,0001,0002,0984.0,+12.0,078,0128,1746665859,39.889 21,0002,0003,0983.9,+11.9,078,0110,1746666159,39.882 23,0001,0002,0984.3,+12.0,078,0117,1746666459,39.876 23,0001,0002,0984.0,+11.9,078,0117,1746666759,39.865 23,0001,0002,0983.9,+11.6,078,0152,1746667059,39.863 25,0001,0002,0984.0,+11.8,079,0145,1746667359,39.867 23,0001,0002,0984.0,+11.8,078,0148,1746667660,40.002 42,0003,0005,0983.9,+11.9,079,0133,1746667959,39.995 42,0004,0006,0984.3,+12.1,079,0138,1746668259,39.994 23,0001,0002,0984.0,+11.9,080,0145,1746668559,39.978 21,0001,0002,0984.2,+11.4,079,0129,1746668859,39.965 23,0002,0003,0984.3,+11.3,079,0146,1746669159,39.964 21,0003,0005,0983.9,+11.6,079,0147,1746669459,39.956 40,0002,0003,0984.2,+11.3,080,0124,1746669759,39.954 23,0004,0006,0984.1,+11.4,079,0137,1746670059,39.94 23,0003,0005,0984.0,+11.3,078,0129,1746670359,39.93 25,0002,0003,0984.1,+10.9,079,0145,1746670659,39.923 42,0003,0005,0983.9,+11.2,079,0133,1746670959,39.943 23,0010,0013,0983.9,+11.4,079,0135,1746671260,40.072 40,0026,0036,0983.8,+11.6,079,0131,1746671560,40.065 23,0016,0022,0984.0,+11.6,080,0133,1746671860,40.053 23,0012,0016,0983.9,+11.6,079,0129,1746672160,40.046 42,0009,0012,0983.9,+11.2,079,0143,1746672460,40.034 23,0003,0005,0984.1,+11.0,079,0144,1746672760,40.031 25,0003,0005,0983.8,+11.1,080,0149,1746673060,40.041 23,0002,0003,0984.2,+10.9,079,0139,1746673360,40.026 23,0001,0002,0983.9,+10.8,080,0111,1746673660,40.019 23,0003,0005,0984.1,+11.2,080,0155,1746673960,40.017 42,0002,0003,0983.9,+10.7,079,0136,1746674260,40.016 23,0002,0003,0984.1,+10.8,079,0145,1746674560,40.022 23,0001,0002,0984.0,+10.8,079,0123,1746674860,40.163 23,0002,0003,0984.1,+10.6,079,0129,1746675160,40.153 23,0002,0003,0984.2,+10.7,079,0144,1746675460,40.147 42,0002,0003,0983.9,+10.9,079,0146,1746675760,40.134 21,0003,0005,0984.2,+11.0,080,0149,1746676060,40.121 25,0004,0006,0984.0,+11.1,080,0142,1746676360,40.112 23,0002,0003,0984.2,+11.4,080,0147,1746676660,40.107 40,0001,0002,0984.0,+11.5,080,0149,1746676960,40.117 28,0002,0003,0984.4,+11.8,080,0143,1746677260,40.107 33,0002,0003,0984.1,+12.0,080,0143,1746677560,40.093 28,0002,0003,0984.4,+11.8,079,0144,1746677860,40.085 40,0002,0003,0984.2,+12.0,080,0139,1746678160,40.103 40,0001,0002,0984.2,+12.1,080,0132,1746678460,40.226 40,0002,0003,0984.4,+12.5,079,0128,1746678760,40.216 25,0003,0005,0984.4,+12.5,080,0127,1746679060,40.216 28,0006,0008,0984.4,+12.9,080,0144,1746679360,40.209 37,0002,0003,0984.7,+12.7,081,0135,1746679660,40.206 28,0002,0003,0984.6,+13.1,080,0149,1746679960,40.185 40,0003,0005,0984.5,+13.7,080,0151,1746680260,40.188 28,0002,0003,0984.7,+13.7,079,0135,1746680560,40.186 28,0006,0008,0984.8,+14.1,079,0138,1746680860,40.179 40,0002,0003,0984.5,+14.2,079,0122,1746681160,40.175 40,0003,0005,0984.4,+14.8,077,0156,1746681460,40.165 30,0004,0006,0984.3,+14.9,077,0148,1746681760,40.17 28,0003,0005,0984.3,+15.0,076,0145,1746682060,40.306 28,0003,0005,0984.3,+14.9,076,0135,1746682360,40.3 42,0002,0003,0984.3,+15.3,075,0137,1746682660,40.295 40,0003,0005,0984.1,+15.4,076,0150,1746682960,40.282 42,0002,0003,0984.3,+15.4,075,0141,1746683260,40.274 42,0003,0005,0984.3,+15.7,076,0126,1746683560,40.267 33,0002,0003,0984.5,+15.9,076,0152,1746683860,40.265 37,0002,0003,0984.4,+16.3,074,0145,1746684160,40.253 37,0004,0006,0984.1,+16.4,075,0130,1746684460,40.244 28,0002,0003,0984.2,+16.4,073,0138,1746684760,40.238 28,0003,0005,0984.2,+16.5,073,0125,1746685060,40.246 23,0003,0005,0984.2,+16.8,072,0154,1746685360,40.255 23,0004,0006,0984.1,+17.1,071,0143,1746685660,40.389 23,0002,0003,0984.6,+16.6,073,0131,1746685960,40.385 25,0003,0005,0984.3,+16.8,073,0127,1746686260,40.374 23,0003,0005,0984.3,+17.1,071,0149,1746686560,40.366 23,0003,0005,0984.4,+17.7,070,0141,1746686860,40.353 28,0002,0003,0984.1,+18.0,068,0135,1746687160,40.352 42,0004,0006,0984.3,+18.4,066,0127,1746687460,40.345 28,0003,0005,0984.3,+19.1,065,0144,1746687760,40.335 25,0002,0003,0984.5,+19.6,065,0132,1746688060,40.337 28,0004,0006,0984.4,+18.7,066,0122,1746688360,40.331 40,0002,0003,0984.0,+18.3,065,0130,1746688660,40.316 28,0002,0003,0984.4,+18.8,065,0144,1746688960,40.325 25,0002,0003,0984.1,+19.6,065,0160,1746689260,40.465 28,0002,0003,0984.0,+20.3,061,0134,1746689560,40.439 30,0003,0005,0983.8,+20.0,061,0124,1746689860,40.444 28,0003,0005,0983.8,+19.7,063,0115,1746690160,40.44 25,0001,0002,0983.9,+19.6,063,0143,1746690460,40.428 30,0001,0002,0984.0,+20.1,062,0125,1746690760,40.421 28,0002,0003,0984.2,+19.9,062,0145,1746691060,40.421 25,0001,0002,0984.1,+20.0,062,0158,1746691360,40.402 30,0002,0003,0984.0,+20.7,060,0151,1746691660,40.388 25,0003,0005,0984.4,+20.6,061,0150,1746691960,40.39 25,0001,0002,0984.5,+21.1,062,0132,1746692260,40.377 33,0001,0002,0984.1,+21.2,058,0128,1746692560,40.39 28,0002,0003,0984.1,+21.1,055,0138,1746692860,40.515 28,0003,0005,0984.1,+21.5,056,0136,1746693160,40.526 25,0001,0002,0983.9,+21.6,055,0139,1746693460,40.524 33,0006,0008,0984.2,+21.7,057,0144,1746693760,40.514 18,0002,0003,0983.9,+21.6,055,0133,1746694060,40.497 30,0001,0002,0983.8,+21.4,057,0121,1746694360,40.492 33,0003,0005,0983.8,+21.4,054,0114,1746694660,40.491 21,0001,0002,0983.6,+21.8,055,0142,1746694960,40.483 25,0001,0002,0983.6,+21.9,054,0142,1746695260,40.481 30,0002,0003,0983.9,+21.9,054,0158,1746695560,40.468 23,0001,0002,0983.5,+21.8,053,0150,1746695860,40.46 13,0001,0002,0983.7,+21.5,053,0138,1746696160,40.47 30,0001,0002,0983.7,+21.9,054,0138,1746696460,40.6 35,0002,0003,0983.2,+22.0,053,0126,1746696760,40.597 35,0002,0003,0983.1,+21.5,055,0154,1746697060,40.59 21,0001,0002,0983.0,+21.6,055,0107,1746697360,40.582 23,0001,0002,0983.3,+21.4,056,0137,1746697660,40.566 35,0001,0002,0983.1,+21.2,057,0140,1746697960,40.56 21,0001,0002,0983.1,+21.2,056,0138,1746698260,40.551 35,0002,0003,0983.2,+21.2,056,0142,1746698560,40.54 23,0001,0002,0983.2,+21.6,056,0126,1746698860,40.546 18,0001,0002,0983.0,+21.6,056,0128,1746699160,40.536 25,0002,0003,0982.8,+21.7,056,0139,1746699460,40.513 25,0002,0003,0982.5,+21.7,056,0148,1746699760,40.528 28,0002,0003,0982.7,+21.8,054,0133,1746700060,40.668 23,0002,0003,0982.9,+21.8,054,0161,1746700360,40.65 33,0002,0003,0983.0,+23.0,054,0120,1746700660,40.636 33,0007,0010,0982.7,+22.3,056,0120,1746700960,40.624 23,0002,0003,0982.7,+22.2,052,0143,1746701260,40.626 30,0003,0005,0982.6,+22.3,054,0133,1746701560,40.62 23,0001,0002,0982.6,+22.9,054,0113,1746701860,40.611 21,0004,0006,0982.7,+23.7,051,0138,1746702160,40.592 35,0004,0006,0982.4,+23.5,051,0157,1746702460,40.588 33,0002,0003,0982.5,+23.5,051,0127,1746702760,40.588 21,0001,0002,0982.3,+23.7,051,0133,1746703060,40.585 21,0001,0002,0982.6,+23.6,051,0130,1746703360,40.595 35,0002,0003,0982.4,+24.0,051,0150,1746703660,40.722 33,0003,0005,0982.2,+23.8,050,0122,1746703960,40.708 35,0002,0003,0982.5,+23.9,050,0143,1746704260,40.719 30,0002,0003,0981.9,+24.1,049,0164,1746704560,40.697 09,0002,0003,0982.1,+24.1,049,0142,1746704860,40.693 30,0004,0006,0981.6,+24.0,051,0137,1746705160,40.694 11,0001,0002,0982.0,+23.3,049,0134,1746705460,40.688 04,0002,0003,0981.9,+24.0,049,0133,1746705760,40.678 40,0002,0003,0981.5,+24.4,050,0147,1746706060,40.667 13,0002,0003,0981.4,+23.7,048,0152,1746706360,40.654 42,0003,0005,0981.3,+23.6,050,0145,1746706660,40.646 40,0003,0005,0981.0,+23.1,052,0135,1746706960,40.662 37,0002,0003,0981.0,+23.4,050,0140,1746707260,40.792 40,0002,0003,0981.1,+23.7,051,0115,1746707560,40.789 18,0002,0003,0981.0,+24.0,050,0149,1746707860,40.779 06,0003,0005,0980.8,+23.9,049,0130,1746708160,40.759 18,0004,0006,0980.9,+24.3,049,0143,1746708460,40.753 37,0006,0008,0980.7,+24.3,048,0135,1746708760,40.746 25,0001,0002,0980.6,+24.5,048,0118,1746709060,40.731 21,0003,0005,0980.7,+24.6,048,0108,1746709360,40.734 37,0003,0005,0980.6,+24.6,048,0116,1746709660,40.721 23,0001,0002,0980.3,+24.1,049,0128,1746709960,40.727 23,0002,0003,0980.3,+24.4,049,0148,1746710260,40.708 40,0004,0006,0980.3,+23.7,049,0132,1746710560,40.726 25,0002,0003,0980.4,+23.3,050,0141,1746710860,40.864 40,0002,0003,0980.1,+23.5,052,0116,1746711160,40.841 30,0004,0006,0980.5,+24.5,047,0130,1746711460,40.836 35,0003,0005,0980.2,+23.9,049,0132,1746711760,40.825 35,0002,0003,0980.3,+24.4,049,0132,1746712060,40.813 37,0004,0006,0980.3,+24.3,048,0151,1746712360,40.814 40,0003,0005,0979.9,+24.8,049,0125,1746712660,40.807 42,0002,0003,0979.9,+24.4,047,0147,1746712960,40.791 37,0004,0006,0980.0,+24.6,047,0158,1746713260,40.797 40,0004,0006,0980.0,+24.0,049,0141,1746713560,40.768 25,0002,0003,0979.8,+24.2,050,0142,1746713860,40.774 40,0003,0005,0979.6,+24.7,048,0134,1746714160,40.79 37,0002,0003,0979.8,+24.6,049,0129,1746714460,40.905 37,0004,0006,0979.7,+24.5,048,0134,1746714760,40.902 40,0002,0003,0979.7,+24.5,048,0124,1746715060,40.896 37,0003,0005,0979.6,+24.4,048,0137,1746715360,40.892 40,0003,0005,0979.6,+24.9,048,0149,1746715660,40.877 37,0002,0003,0979.4,+24.8,048,0146,1746715960,40.874 23,0002,0003,0979.5,+24.9,047,0136,1746716260,40.869 23,0003,0005,0979.5,+25.0,047,0134,1746716560,40.868 18,0003,0005,0979.5,+24.7,047,0117,1746716860,40.861 23,0005,0007,0979.6,+24.5,048,0122,1746717160,40.846 37,0003,0005,0979.7,+24.1,051,0117,1746717460,40.84 21,0004,0006,0979.3,+23.9,053,0118,1746717760,40.851 25,0004,0006,0979.2,+23.6,054,0132,1746718060,40.985 23,0002,0003,0979.3,+23.6,052,0155,1746718360,40.967 35,0002,0003,0979.6,+23.4,056,0136,1746718660,40.959 18,0005,0007,0979.8,+23.4,052,0151,1746718960,40.948 18,0003,0005,0979.6,+22.8,058,0126,1746719260,40.947 23,0006,0008,0979.5,+22.6,057,0119,1746719560,40.936 21,0005,0007,0979.8,+21.6,060,0151,1746719860,40.926 37,0003,0005,0980.2,+21.3,060,0152,1746720160,40.92 40,0003,0005,0979.9,+21.0,060,0150,1746720460,40.908 21,0005,0007,0980.4,+20.6,061,0138,1746720760,40.895 35,0005,0007,0980.4,+20.3,063,0145,1746721060,40.885 18,0004,0006,0980.3,+19.9,063,0149,1746721360,40.907 23,0006,0008,0980.3,+19.9,064,0145,1746721661,41.043 21,0006,0008,0980.1,+19.9,064,0117,1746721961,41.034 25,0005,0007,0980.6,+19.7,065,0131,1746722261,41.024 35,0005,0007,0980.6,+19.5,065,0133,1746722561,41.015 35,0005,0007,0980.3,+19.5,065,0123,1746722861,41.004 21,0005,0007,0980.3,+19.6,065,0146,1746723160,40.996 21,0003,0005,0980.6,+19.4,068,0127,1746723460,40.997 23,0003,0005,0980.6,+19.2,067,0136,1746723760,40.982 21,0002,0003,0980.4,+18.8,066,0129,1746724060,40.972 23,0003,0005,0980.8,+18.6,064,0138,1746724360,40.964 21,0002,0003,0980.8,+18.3,067,0163,1746724660,40.953 25,0002,0003,0981.2,+17.6,069,0147,1746724960,40.97 28,0002,0003,0980.9,+17.5,070,0129,1746725261,41.11 37,0002,0003,0981.0,+17.0,072,0151,1746725561,41.102 35,0003,0005,0980.9,+16.9,072,0132,1746725861,41.088 28,0002,0003,0981.1,+16.7,074,0137,1746726161,41.074 30,0003,0005,0981.3,+16.5,075,0141,1746726461,41.07 35,0003,0005,0980.9,+16.2,076,0139,1746726761,41.069 30,0003,0005,0981.1,+16.0,076,0128,1746727061,41.057 42,0002,0003,0981.4,+15.9,076,0126,1746727361,41.05 35,0002,0003,0981.3,+15.9,076,0146,1746727661,41.051 21,0002,0003,0981.4,+15.8,076,0153,1746727961,41.042 25,0003,0005,0981.3,+15.7,077,0142,1746728261,41.033 33,0004,0006,0981.5,+15.6,077,0147,1746728561,41.05 28,0003,0005,0981.8,+15.7,077,0139,1746728861,41.188 25,0002,0003,0981.7,+15.6,077,0155,1746729161,41.173 33,0004,0006,0981.6,+15.7,076,0123,1746729461,41.172 40,0002,0003,0981.7,+16.0,076,0141,1746729761,41.168 37,0003,0005,0981.8,+15.7,076,0154,1746730061,41.149 28,0002,0003,0981.7,+16.1,075,0155,1746730361,41.134 35,0004,0006,0981.9,+15.7,076,0124,1746730661,41.145 37,0002,0003,0981.7,+15.7,076,0158,1746730961,41.127 16,0004,0006,0981.8,+15.5,076,0139,1746731261,41.128 18,0002,0003,0981.8,+15.7,076,0152,1746731561,41.128 18,0002,0003,0982.0,+15.6,076,0133,1746731861,41.115 21,0002,0003,0981.7,+15.4,076,0154,1746732161,41.123 21,0003,0005,0981.9,+15.5,076,0143,1746732461,41.264 18,0003,0005,0981.9,+15.0,077,0132,1746732761,41.229 23,0002,0003,0981.8,+15.3,076,0126,1746733061,41.23 25,0002,0003,0981.6,+15.3,077,0126,1746733361,41.233 28,0003,0005,0981.8,+15.1,078,0137,1746733661,41.222 25,0002,0003,0982.2,+14.8,078,0137,1746734261,41.203 25,0002,0003,0982.1,+14.7,078,0143,1746734561,41.202 30,0003,0005,0982.1,+14.5,078,0128,1746734861,41.189 21,0005,0007,0982.1,+14.5,079,0133,1746735161,41.181 25,0003,0005,0982.0,+14.6,078,0129,1746735461,41.174 23,0006,0008,0982.3,+14.4,079,0138,1746735761,41.198 25,0003,0005,0982.0,+14.6,079,0141,1746736061,41.329 28,0003,0005,0982.2,+14.4,079,0146,1746736361,41.313 42,0002,0003,0982.1,+14.4,078,0158,1746736961,41.307 42,0003,0005,0982.0,+14.3,079,0121,1746737261,41.302 45,0004,0006,0982.1,+14.3,078,0107,1746737561,41.284 25,0003,0005,0982.4,+14.2,078,0136,1746737861,41.282 42,0004,0006,0982.4,+14.2,079,0153,1746738161,41.277 25,0003,0005,0982.2,+14.1,078,0150,1746738461,41.271 40,0003,0005,0982.6,+14.5,078,0135,1746738761,41.274 28,0004,0006,0982.6,+14.4,079,0123,1746739061,41.256 23,0003,0005,0982.6,+14.2,079,0129,1746739361,41.267 23,0003,0005,0982.6,+14.6,078,0141,1746739661,41.397 42,0006,0008,0982.9,+14.5,078,0132,1746739961,41.402 42,0004,0006,0982.9,+14.9,077,0122,1746740261,41.379 16,0008,0011,0982.9,+14.4,078,0145,1746740561,41.373 18,0006,0008,0982.6,+14.2,078,0125,1746740861,41.368 28,0005,0007,0982.6,+14.3,078,0144,1746741161,41.357 18,0004,0006,0982.7,+14.7,077,0140,1746741461,41.351 23,0005,0007,0983.1,+14.9,076,0124,1746741761,41.34 42,0005,0007,0982.8,+14.7,077,0147,1746742061,41.338 25,0007,0010,0983.0,+14.4,077,0130,1746742361,41.328 45,0005,0007,0982.5,+14.6,077,0140,1746742661,41.333 25,0006,0008,0982.9,+14.6,077,0134,1746742961,41.342 25,0007,0010,0983.1,+14.4,078,0151,1746743261,41.466 25,0006,0008,0982.9,+14.1,079,0140,1746743561,41.459 23,0007,0010,0982.9,+14.3,078,0122,1746743861,41.444 21,0007,0010,0982.9,+14.0,079,0144,1746744161,41.452 23,0007,0010,0982.8,+13.9,079,0117,1746744461,41.444 23,0008,0011,0982.8,+13.9,079,0139,1746744761,41.427 42,0007,0010,0982.9,+13.9,079,0112,1746745061,41.433 23,0005,0007,0982.9,+14.1,079,0150,1746745361,41.419 23,0006,0008,0983.1,+14.3,078,0128,1746745661,41.416 37,0006,0008,0983.0,+14.4,078,0124,1746745961,41.411 25,0005,0007,0983.4,+14.3,077,0120,1746746261,41.387 40,0007,0010,0983.1,+14.1,079,0117,1746746561,41.403 23,0007,0010,0983.3,+13.9,079,0123,1746746861,41.543 25,0005,0007,0983.5,+13.9,079,0136,1746747161,41.533 25,0006,0008,0983.0,+14.0,078,0134,1746747461,41.523 25,0006,0008,0983.2,+14.0,078,0136,1746747761,41.521 25,0006,0008,0983.0,+14.2,078,0126,1746748061,41.518 25,0006,0008,0983.0,+14.4,077,0135,1746748361,41.507 40,0006,0008,0983.3,+14.1,078,0158,1746748661,41.496 42,0006,0008,0983.3,+14.2,078,0147,1746748961,41.5 42,0005,0007,0983.1,+14.1,078,0134,1746749261,41.478 40,0006,0008,0983.1,+14.0,078,0133,1746749561,41.47 21,0004,0006,0983.5,+14.0,079,0127,1746749861,41.461 45,0005,0007,0983.4,+13.7,079,0139,1746750161,41.472 42,0006,0008,0983.7,+13.8,078,0151,1746750461,41.617 40,0005,0007,0983.8,+13.9,079,0126,1746750761,41.596 42,0006,0008,0983.6,+14.0,078,0143,1746751061,41.58 23,0007,0010,0983.6,+14.0,078,0115,1746751361,41.591 40,0006,0008,0983.4,+13.9,078,0128,1746751661,41.595 42,0006,0008,0983.6,+13.8,079,0139,1746751961,41.588 42,0007,0010,0983.4,+13.5,079,0131,1746752261,41.575 42,0006,0008,0983.4,+13.7,079,0132,1746752561,41.57 40,0006,0008,0983.6,+13.8,078,0129,1746752861,41.569 42,0005,0007,0983.7,+13.9,079,0141,1746753161,41.554 42,0007,0010,0983.6,+13.9,079,0143,1746753461,41.538 40,0006,0008,0983.7,+13.6,079,0143,1746753761,41.551 40,0007,0010,0983.9,+14.2,078,0136,1746754061,41.68 25,0008,0011,0983.9,+13.8,079,0136,1746754361,41.678 23,0007,0010,0983.7,+14.3,077,0129,1746754661,41.674 23,0007,0010,0984.1,+13.9,079,0133,1746754961,41.673 40,0006,0008,0983.8,+14.1,078,0115,1746755261,41.673 21,0005,0007,0983.9,+13.8,079,0129,1746755561,41.663 23,0007,0010,0983.8,+14.0,078,0126,1746755861,41.644 42,0007,0010,0984.0,+13.9,078,0118,1746756161,41.638 23,0006,0008,0984.0,+13.4,079,0140,1746756461,41.628 23,0005,0007,0984.1,+13.5,078,0128,1746756761,41.623 40,0005,0007,0984.1,+13.2,078,0140,1746757061,41.625 23,0006,0008,0983.8,+13.2,077,0120,1746757361,41.628 40,0008,0011,0983.8,+13.3,077,0131,1746757661,41.774 23,0005,0007,0984.1,+13.1,078,0124,1746757961,41.763 23,0005,0007,0983.8,+13.5,078,0151,1746758261,41.758 21,0005,0007,0984.0,+13.0,078,0120,1746758561,41.747 23,0007,0010,0983.9,+13.3,077,0132,1746758861,41.734 40,0005,0007,0984.1,+13.4,076,0136,1746759161,41.732 21,0006,0008,0983.9,+13.4,077,0118,1746759461,41.731 40,0005,0007,0984.2,+13.2,077,0132,1746759761,41.72 25,0005,0007,0984.2,+13.4,077,0138,1746760061,41.704 42,0005,0007,0984.4,+13.3,078,0122,1746760361,41.702 42,0005,0007,0984.6,+13.1,078,0147,1746760661,41.693 42,0005,0007,0984.6,+13.0,079,0122,1746760961,41.711 25,0007,0010,0984.5,+13.1,078,0132,1746761261,41.833 23,0006,0008,0984.4,+13.0,079,0150,1746761561,41.821 23,0004,0006,0984.5,+13.3,077,0157,1746761861,41.82 23,0005,0007,0984.3,+13.3,078,0137,1746762161,41.814 23,0006,0008,0984.6,+13.3,078,0129,1746762461,41.812 23,0005,0007,0985.0,+13.6,078,0157,1746762761,41.804 42,0004,0006,0984.8,+13.8,077,0130,1746763061,41.791 23,0006,0008,0984.9,+13.7,078,0133,1746763361,41.793 23,0005,0007,0984.8,+14.0,077,0126,1746763661,41.791 23,0004,0006,0985.0,+14.1,077,0139,1746763961,41.78 23,0005,0007,0985.2,+14.3,075,0139,1746764261,41.771 23,0004,0006,0985.5,+14.4,075,0140,1746764561,41.775 21,0005,0007,0985.0,+14.2,075,0140,1746764861,41.911 21,0004,0006,0985.3,+14.4,075,0161,1746765161,41.911 23,0003,0005,0984.9,+14.2,075,0136,1746765461,41.905 23,0004,0006,0985.2,+14.5,074,0124,1746765761,41.885 40,0005,0007,0985.0,+14.8,073,0136,1746766061,41.884 23,0004,0006,0985.4,+15.1,072,0152,1746766361,41.881 21,0004,0006,0985.1,+15.1,071,0146,1746766661,41.879 23,0004,0006,0985.4,+15.3,071,0141,1746766961,41.882 23,0005,0007,0985.3,+15.2,072,0137,1746767261,41.884 23,0003,0005,0985.4,+15.2,070,0144,1746767561,41.862 23,0003,0005,0985.6,+15.2,070,0131,1746767861,41.861 42,0002,0003,0985.3,+14.9,067,0151,1746768161,41.858 42,0002,0003,0985.8,+15.1,065,0130,1746768461,41.993 23,0003,0005,0985.8,+15.5,066,0137,1746768761,41.982 25,0004,0006,0985.8,+15.0,067,0134,1746769061,41.989 23,0003,0005,0985.9,+15.0,068,0120,1746769361,41.964 40,0003,0005,0985.7,+15.0,065,0129,1746769661,41.965 25,0002,0003,0985.8,+15.1,065,0142,1746769961,41.946 40,0003,0005,0985.6,+15.3,066,0140,1746770261,41.947 42,0002,0003,0985.3,+15.5,065,0135,1746770561,41.934 21,0002,0003,0985.7,+15.4,065,0137,1746770861,41.93 40,0002,0003,0985.5,+15.5,061,0121,1746771161,41.915 42,0002,0003,0985.7,+15.4,061,0113,1746771461,41.925 35,0001,0002,0985.5,+15.6,060,0138,1746771761,41.941 16,0001,0002,0985.7,+16.5,055,0133,1746772062,42.048 16,0002,0003,0985.8,+16.4,053,0135,1746772362,42.051 13,0001,0002,0985.9,+16.4,054,0144,1746772662,42.045 13,0001,0002,0986.0,+16.2,052,0124,1746772962,42.038 25,0002,0003,0986.0,+16.8,050,0138,1746773262,42.028 33,0002,0003,0985.8,+17.2,048,0128,1746773562,42.02 25,0001,0002,0986.1,+18.1,049,0137,1746773862,42.019 37,0004,0006,0986.2,+18.1,049,0138,1746774162,42.024 37,0001,0002,0986.5,+17.9,047,0160,1746774462,42.013 16,0001,0002,0986.3,+18.0,047,0146,1746774762,42.01 23,0001,0002,0986.4,+17.8,050,0154,1746775061,41.994 21,0002,0003,0986.3,+17.8,051,0120,1746775361,41.997 23,0001,0002,0986.4,+17.8,048,0129,1746775662,42.133 25,0001,0002,0986.7,+17.4,046,0142,1746775962,42.123 21,0001,0002,0986.6,+17.6,047,0130,1746776262,42.12 28,0001,0002,0986.5,+17.9,046,0145,1746776562,42.124 16,0002,0003,0986.5,+18.7,044,0131,1746776862,42.109 09,0001,0002,0986.6,+18.4,046,0146,1746777162,42.099 11,0002,0003,0986.5,+18.7,046,0140,1746777462,42.094 11,0002,0003,0986.6,+19.1,044,0133,1746777762,42.073 40,0001,0002,0986.4,+19.3,044,0139,1746778062,42.071 13,0003,0005,0986.5,+19.7,045,0151,1746778362,42.072 16,0001,0002,0986.7,+20.4,041,0123,1746778662,42.062 45,0001,0002,0986.7,+20.4,041,0159,1746778962,42.078 16,0003,0005,0986.9,+20.3,040,0131,1746779262,42.202 40,0004,0006,0986.7,+20.3,039,0127,1746779562,42.2 13,0001,0002,0986.8,+20.7,040,0130,1746779862,42.181 59,0001,0002,0986.7,+20.2,042,0133,1746780162,42.173 40,0001,0002,0986.6,+20.7,041,0139,1746780462,42.17 16,0001,0002,0986.4,+20.4,042,0146,1746780762,42.165 16,0001,0002,0986.7,+19.9,040,0140,1746781062,42.159 13,0001,0002,0986.5,+19.7,042,0147,1746781362,42.135 16,0001,0002,0986.5,+20.0,043,0118,1746781662,42.129 16,0001,0002,0986.6,+20.7,042,0123,1746781962,42.129 16,0001,0002,0986.5,+20.9,041,0155,1746782262,42.137 16,0001,0002,0986.4,+20.5,042,0137,1746782562,42.142 16,0001,0002,0986.6,+21.0,041,0135,1746782862,42.269 13,0001,0002,0986.8,+21.7,037,0141,1746783162,42.269 16,0001,0002,0986.7,+20.9,040,0121,1746783462,42.26 16,0003,0005,0986.3,+21.2,040,0152,1746783762,42.261 13,0001,0002,0986.9,+21.8,038,0146,1746784062,42.238 16,0001,0002,0986.5,+22.0,037,0132,1746784362,42.231 16,0001,0002,0986.8,+22.2,037,0159,1746784662,42.225 16,0001,0002,0986.4,+22.7,035,0122,1746784962,42.222 18,0001,0002,0986.4,+21.5,038,0138,1746785262,42.219 18,0001,0002,0986.0,+21.5,039,0121,1746785562,42.212 18,0002,0003,0986.3,+21.6,038,0151,1746785862,42.207 18,0001,0002,0986.1,+22.4,039,0162,1746786162,42.221 40,0001,0002,0986.2,+22.3,036,0144,1746786462,42.34 13,0001,0002,0986.0,+22.2,038,0114,1746786762,42.33 16,0001,0002,0986.4,+21.9,036,0140,1746787062,42.325 16,0001,0002,0986.3,+21.8,037,0136,1746787362,42.322 42,0003,0005,0986.1,+22.5,035,0126,1746787662,42.322 21,0001,0002,0986.4,+22.3,036,0130,1746787962,42.307 42,0001,0002,0986.2,+22.6,032,0166,1746788262,42.295 21,0001,0002,0985.8,+23.1,035,0134,1746788562,42.288 21,0001,0002,0986.4,+22.7,034,0146,1746788862,42.276 18,0002,0003,0986.0,+22.2,035,0157,1746789162,42.279 45,0001,0002,0986.2,+22.3,036,0130,1746789462,42.277 18,0001,0002,0986.1,+21.7,034,0122,1746789762,42.281 42,0001,0002,0986.0,+22.8,035,0134,1746790062,42.413 18,0001,0002,0986.4,+21.9,036,0121,1746790362,42.399 21,0001,0002,0985.9,+22.3,036,0145,1746790662,42.397 18,0001,0002,0986.1,+21.8,037,0132,1746790962,42.377 42,0001,0002,0986.0,+21.7,036,0142,1746791262,42.372 21,0001,0002,0986.1,+21.5,036,0124,1746791562,42.357 21,0001,0002,0985.7,+22.0,038,0135,1746791862,42.356 21,0001,0002,0985.7,+22.7,034,0137,1746792162,42.345 21,0004,0006,0985.8,+23.4,036,0122,1746792462,42.341 21,0001,0002,0985.8,+23.1,032,0125,1746792762,42.332 42,0001,0002,0985.5,+22.7,032,0142,1746793062,42.331 21,0001,0002,0985.7,+23.2,034,0158,1746793362,42.357 21,0001,0002,0985.7,+22.8,034,0158,1746793662,42.467 21,0001,0002,0985.4,+22.7,035,0135,1746793962,42.469 21,0001,0002,0985.5,+22.4,036,0139,1746794262,42.472 21,0002,0003,0985.5,+22.7,035,0155,1746794562,42.459 21,0001,0002,0985.7,+21.9,036,0151,1746794862,42.45 21,0001,0002,0985.6,+21.6,041,0135,1746795162,42.435 21,0002,0003,0985.4,+22.3,038,0158,1746795462,42.42 42,0001,0002,0985.5,+22.1,037,0163,1746795762,42.41 21,0001,0002,0985.6,+21.8,038,0157,1746796062,42.399 21,0001,0002,0985.6,+22.4,035,0132,1746796362,42.391 16,0001,0002,0985.4,+22.3,036,0154,1746796662,42.395 21,0001,0002,0985.2,+22.2,038,0140,1746796962,42.409 21,0001,0002,0985.4,+22.6,037,0128,1746797262,42.54 21,0003,0005,0985.3,+22.5,038,0125,1746797562,42.522 23,0001,0002,0985.4,+22.3,039,0140,1746797862,42.515 23,0001,0002,0985.4,+22.5,039,0159,1746798162,42.513 21,0001,0002,0985.3,+22.3,038,0145,1746798462,42.504 42,0001,0002,0985.4,+22.1,040,0130,1746798762,42.481 21,0001,0002,0985.4,+22.1,038,0146,1746799062,42.493 23,0001,0002,0985.4,+22.1,038,0113,1746799362,42.482 42,0001,0002,0985.4,+22.0,038,0134,1746799662,42.469 21,0001,0002,0985.3,+22.0,039,0133,1746799962,42.461 23,0003,0005,0985.4,+21.7,041,0142,1746800262,42.454 42,0002,0003,0985.1,+21.8,040,0148,1746800562,42.466 21,0002,0003,0985.3,+21.7,041,0140,1746800862,42.597 42,0002,0003,0985.5,+21.8,039,0144,1746801162,42.6 21,0002,0003,0985.4,+21.4,040,0148,1746801462,42.588 21,0001,0002,0985.5,+21.3,041,0155,1746801762,42.586 18,0003,0005,0985.5,+21.4,041,0150,1746802062,42.576 21,0002,0003,0985.6,+20.9,044,0126,1746802362,42.562 42,0002,0003,0985.3,+21.3,043,0125,1746802662,42.545 21,0001,0002,0985.6,+21.2,043,0146,1746802962,42.545 42,0002,0003,0985.7,+20.9,044,0123,1746803262,42.561 21,0002,0003,0985.7,+20.6,044,0133,1746803562,42.531 21,0002,0003,0985.4,+20.7,045,0139,1746803862,42.53 21,0003,0005,0985.5,+20.7,044,0153,1746804162,42.542 21,0001,0002,0985.6,+20.4,044,0132,1746804462,42.667 21,0003,0005,0985.6,+20.5,045,0123,1746804762,42.662 21,0001,0002,0985.5,+20.4,047,0154,1746805062,42.65 21,0003,0005,0985.6,+20.3,049,0127,1746805362,42.639 21,0002,0003,0985.5,+19.7,053,0135,1746805662,42.64 21,0001,0002,0985.6,+19.4,056,0138,1746805962,42.63 42,0002,0003,0985.9,+19.2,058,0143,1746806262,42.626 21,0005,0007,0986.0,+18.6,066,0139,1746806562,42.622 18,0004,0006,0985.9,+18.3,071,0149,1746806862,42.606 40,0003,0005,0986.0,+18.1,070,0155,1746807162,42.597 40,0002,0003,0986.3,+18.2,067,0126,1746807462,42.585 40,0002,0003,0986.3,+17.9,069,0148,1746807762,42.599 42,0004,0006,0986.3,+17.7,069,0131,1746808062,42.729 21,0004,0006,0986.2,+17.7,068,0154,1746808362,42.737 40,0001,0002,0986.2,+17.6,069,0147,1746808662,42.719 21,0003,0005,0986.1,+17.7,067,0150,1746808962,42.71 21,0003,0005,0986.0,+17.0,073,0139,1746809262,42.714 23,0004,0006,0986.2,+17.1,074,0156,1746809562,42.697 21,0001,0002,0986.5,+17.4,070,0146,1746809862,42.694 23,0002,0003,0986.5,+16.8,075,0145,1746810162,42.681 42,0003,0005,0986.6,+16.4,078,0140,1746810462,42.668 09,0002,0003,0987.0,+16.3,078,0149,1746810762,42.665 23,0002,0003,0987.1,+16.2,078,0139,1746811062,42.655 23,0002,0003,0987.0,+16.6,078,0132,1746811362,42.654 40,0003,0005,0987.0,+16.1,079,0135,1746811662,42.791 21,0004,0006,0987.0,+16.2,078,0165,1746811962,42.786 45,0003,0005,0987.2,+16.8,079,0156,1746812262,42.787 40,0005,0007,0987.1,+16.7,078,0157,1746812562,42.773 35,0003,0005,0987.1,+16.6,079,0153,1746812862,42.761 35,0004,0006,0987.1,+16.4,080,0161,1746813162,42.752 35,0004,0006,0987.3,+16.3,080,0123,1746813462,42.751 35,0005,0007,0987.3,+16.3,080,0137,1746813762,42.746 37,0003,0005,0987.4,+16.5,079,0151,1746814062,42.728 25,0003,0005,0987.3,+16.4,079,0153,1746814362,42.738 23,0003,0005,0987.4,+16.5,079,0164,1746814662,42.716 16,0004,0006,0987.3,+16.5,077,0152,1746814962,42.719 33,0005,0007,0987.4,+16.6,075,0145,1746815262,42.85 23,0005,0007,0987.4,+16.3,076,0135,1746815562,42.846 18,0002,0003,0987.5,+16.2,076,0147,1746815862,42.84 35,0002,0003,0987.5,+16.1,076,0127,1746816162,42.837 25,0004,0006,0987.4,+15.9,077,0128,1746816462,42.839 37,0002,0003,0987.6,+15.9,078,0145,1746816762,42.823 28,0003,0005,0987.8,+16.1,078,0132,1746817062,42.826 23,0002,0003,0987.7,+16.1,077,0136,1746817362,42.815 37,0002,0003,0987.6,+15.8,078,0143,1746817662,42.813 25,0003,0005,0987.7,+15.7,078,0142,1746817962,42.807 37,0003,0005,0987.9,+15.9,077,0148,1746818262,42.793 37,0002,0003,0987.7,+15.9,077,0149,1746818562,42.805 25,0002,0003,0987.9,+15.8,077,0114,1746818862,42.932 37,0002,0003,0987.7,+15.6,077,0128,1746819162,42.938 25,0001,0002,0987.9,+15.6,078,0145,1746819462,42.924 25,0003,0005,0987.5,+15.5,077,0135,1746819762,42.915 37,0001,0002,0987.9,+15.3,079,0141,1746820062,42.899 25,0003,0005,0987.7,+15.6,077,0136,1746820362,42.879 25,0001,0002,0987.5,+15.5,078,0124,1746820662,42.881 25,0002,0003,0988.1,+15.3,078,0124,1746820962,42.878 28,0002,0003,0988.1,+15.5,078,0142,1746821262,42.87 35,0002,0003,0988.0,+15.3,078,0149,1746821562,42.871 04,0002,0003,0987.9,+15.3,078,0131,1746821862,42.855 18,0001,0002,0988.1,+15.0,078,0123,1746822162,42.862 16,0002,0003,0988.3,+15.1,077,0161,1746822462,42.998 16,0002,0003,0988.0,+14.9,078,0124,1746822762,42.985 18,0002,0003,0987.8,+14.8,078,0129,1746823062,42.972 18,0002,0003,0988.0,+14.9,078,0135,1746823362,42.972 11,0002,0003,0988.2,+14.8,078,0137,1746823662,42.96 18,0002,0003,0988.1,+14.6,078,0124,1746823962,42.967 18,0003,0005,0988.1,+14.6,078,0139,1746824262,42.963 40,0002,0003,0988.1,+14.6,078,0152,1746824568,48.61 18,0002,0003,0988.0,+14.6,078,0141,1746824862,42.941 13,0002,0003,0988.1,+14.5,077,0145,1746825162,42.931 37,0002,0003,0988.0,+14.3,077,0145,1746825462,42.923 37,0001,0002,0988.1,+14.3,077,0132,1746825762,42.935 40,0002,0003,0987.7,+14.3,076,0145,1746826063,43.061 13,0002,0003,0987.7,+14.1,076,0136,1746826363,43.066 23,0001,0002,0987.5,+14.0,077,0142,1746826663,43.047 16,0002,0003,0987.6,+13.9,076,0116,1746826963,43.047 16,0002,0003,0987.4,+13.9,076,0139,1746827263,43.049 40,0001,0002,0987.5,+13.8,077,0118,1746827563,43.036 11,0002,0003,0987.6,+13.9,077,0138,1746827863,43.025 13,0002,0003,0987.4,+13.8,077,0151,1746828163,43.023 11,0003,0005,0987.6,+13.8,077,0127,1746828463,43.022 16,0001,0002,0987.8,+13.7,078,0146,1746828763,43.007 18,0003,0005,0987.7,+13.7,078,0145,1746829063,43.002 13,0002,0003,0987.6,+13.6,078,0127,1746829363,43.012 18,0002,0003,0987.0,+13.4,079,0140,1746829663,43.138 40,0002,0003,0987.5,+13.6,078,0132,1746829963,43.16 13,0002,0003,0987.5,+13.6,079,0127,1746830263,43.131 18,0002,0003,0987.7,+13.7,078,0126,1746830563,43.136 16,0002,0003,0987.8,+13.7,078,0125,1746830863,43.114 11,0002,0003,0987.5,+13.6,079,0138,1746831163,43.116 45,0002,0003,0987.8,+13.5,079,0132,1746831463,43.104 09,0002,0003,0987.8,+13.7,079,0138,1746831763,43.105 42,0003,0005,0987.8,+13.3,080,0158,1746832063,43.104 06,0003,0005,0987.9,+13.4,081,0158,1746832363,43.093 23,0004,0006,0987.7,+13.3,081,0147,1746832663,43.08 45,0002,0003,0987.8,+13.1,082,0139,1746832963,43.099 09,0002,0003,0987.6,+13.1,082,0148,1746833263,43.219 45,0003,0005,0987.6,+13.0,082,0157,1746833563,43.214 11,0003,0005,0987.5,+13.0,082,0153,1746833863,43.219 11,0003,0005,0987.5,+13.0,082,0145,1746834163,43.21 16,0002,0003,0987.6,+13.0,082,0146,1746834463,43.199 42,0002,0003,0987.7,+12.9,082,0152,1746834763,43.189 45,0002,0003,0987.8,+13.0,083,0149,1746835063,43.195 13,0003,0005,0987.8,+12.7,082,0158,1746835363,43.182 45,0003,0005,0987.9,+12.7,083,0144,1746835663,43.175 13,0002,0003,0987.9,+12.8,083,0177,1746835963,43.188 16,0003,0005,0988.0,+12.8,083,0154,1746836263,43.164 16,0002,0003,0987.9,+12.8,083,0167,1746836563,43.172 16,0003,0005,0987.9,+12.5,083,0150,1746836863,43.305 13,0003,0005,0987.6,+12.6,082,0158,1746837163,43.293 11,0002,0003,0988.0,+12.7,082,0170,1746837463,43.285 45,0002,0003,0987.6,+12.6,083,0156,1746837763,43.286 45,0002,0003,0987.5,+12.6,083,0139,1746838063,43.276 11,0003,0005,0987.5,+12.6,083,0142,1746838363,43.269 45,0003,0005,0987.5,+12.7,083,0170,1746838663,43.269 16,0002,0003,0987.6,+12.7,083,0142,1746838963,43.26 13,0003,0005,0987.6,+12.8,083,0167,1746839263,43.247 45,0002,0003,0987.8,+12.6,082,0149,1746839563,43.253 13,0003,0005,0987.6,+12.7,083,0155,1746839863,43.246 16,0002,0003,0987.7,+12.6,083,0146,1746840163,43.259 45,0003,0005,0987.5,+12.5,083,0134,1746840463,43.39 45,0002,0003,0987.5,+12.6,083,0159,1746840763,43.368 45,0003,0005,0987.0,+12.6,082,0140,1746841063,43.371 13,0002,0003,0987.0,+12.6,082,0155,1746841363,43.368 18,0003,0005,0987.3,+12.7,082,0160,1746841663,43.357 13,0002,0003,0987.3,+12.8,082,0159,1746841963,43.345 18,0002,0003,0987.2,+12.8,083,0148,1746842263,43.344 16,0002,0003,0987.2,+12.7,083,0156,1746842563,43.349 16,0002,0003,0987.1,+12.8,083,0145,1746842863,43.329 18,0003,0005,0987.2,+12.7,082,0134,1746843163,43.318 18,0002,0003,0987.0,+12.6,082,0158,1746843463,43.318 18,0002,0003,0986.7,+12.8,082,0161,1746843763,43.331 18,0002,0003,0986.7,+12.8,082,0155,1746844063,43.46 18,0002,0003,0987.1,+12.8,082,0140,1746844363,43.459 21,0002,0003,0987.0,+12.7,082,0143,1746844663,43.464 16,0003,0005,0986.7,+12.6,082,0161,1746844963,43.451 18,0002,0003,0987.2,+12.4,082,0155,1746845263,43.442 18,0003,0005,0987.4,+12.5,082,0155,1746845563,43.434 16,0002,0003,0987.7,+12.7,082,0155,1746845863,43.424 18,0003,0005,0987.3,+12.5,082,0148,1746846163,43.416 18,0003,0005,0987.5,+12.5,082,0133,1746846463,43.411 18,0002,0003,0987.6,+12.3,082,0135,1746846763,43.408 16,0004,0006,0987.7,+12.2,082,0148,1746847063,43.399 18,0005,0007,0987.6,+12.3,083,0159,1746847363,43.416 42,0005,0007,0987.7,+12.2,083,0146,1746847663,43.544 42,0003,0005,0988.1,+12.1,083,0145,1746847963,43.545 45,0004,0006,0988.2,+12.0,084,0144,1746848263,43.536 16,0003,0005,0988.0,+12.0,083,0158,1746848563,43.52 16,0001,0002,0988.7,+11.9,083,0142,1746848863,43.524 45,0001,0002,0988.8,+12.0,084,0146,1746849163,43.518 18,0001,0002,0989.1,+11.8,084,0165,1746849463,43.513 25,0001,0002,0989.2,+11.7,084,0152,1746849763,43.498 25,0001,0002,0989.1,+11.7,084,0176,1746850063,43.503 18,0001,0002,0989.6,+11.6,084,0169,1746850363,43.492 45,0002,0003,0989.4,+11.6,084,0168,1746850663,43.492 18,0001,0002,0989.5,+11.7,085,0162,1746850963,43.492 45,0001,0002,0989.3,+11.5,085,0149,1746851263,43.624 45,0001,0002,0989.4,+11.6,085,0184,1746851563,43.61 16,0001,0002,0989.4,+11.6,085,0177,1746851863,43.605 47,0001,0002,0989.5,+11.5,085,0162,1746852163,43.608 11,0001,0002,0989.6,+11.4,085,0167,1746852463,43.607 47,0001,0002,0989.8,+11.3,085,0147,1746852763,43.593 13,0001,0002,0989.7,+11.4,085,0135,1746853063,43.583 16,0001,0002,0989.8,+11.4,085,0165,1746853363,43.577 16,0002,0003,0989.6,+11.4,085,0178,1746853663,43.573 11,0001,0002,0989.7,+11.4,085,0145,1746853963,43.565 13,0001,0002,0989.7,+11.4,085,0121,1746854263,43.566 16,0001,0002,0989.9,+11.6,085,0173,1746854563,43.587 13,0001,0002,0989.8,+11.6,085,0154,1746854863,43.705 13,0001,0002,0989.6,+11.5,085,0129,1746855163,43.698 16,0001,0002,0989.9,+11.6,085,0153,1746855463,43.687 11,0001,0002,0990.0,+11.8,085,0157,1746855763,43.683 13,0002,0003,0989.9,+11.8,085,0151,1746856063,43.678 16,0002,0003,0989.9,+11.9,084,0151,1746856363,43.661 16,0002,0003,0990.1,+11.8,084,0145,1746856663,43.666 13,0001,0002,0990.2,+11.8,084,0144,1746856963,43.66 13,0002,0003,0990.1,+11.8,084,0147,1746857263,43.651 16,0001,0002,0990.2,+11.8,083,0125,1746857563,43.655 16,0002,0003,0990.5,+11.9,083,0127,1746857863,43.654 47,0001,0002,0990.2,+11.9,083,0115,1746858163,43.654 11,0001,0002,0990.2,+11.9,083,0132,1746858463,43.783 13,0001,0002,0990.5,+12.1,083,0150,1746858763,43.79 47,0001,0002,0990.4,+12.2,083,0145,1746859063,43.776 16,0001,0002,0990.6,+12.2,083,0142,1746859363,43.765 25,0001,0002,0990.3,+12.3,082,0139,1746859663,43.754 21,0001,0002,0990.6,+12.5,082,0132,1746859963,43.752 21,0001,0002,0990.7,+12.5,082,0143,1746860263,43.752 45,0001,0002,0990.5,+12.5,082,0158,1746860563,43.745 18,0001,0002,0990.6,+12.5,082,0163,1746860863,43.733 23,0001,0002,0990.5,+12.5,083,0151,1746861163,43.736 45,0001,0002,0990.7,+12.4,083,0140,1746861463,43.722 09,0001,0002,0990.6,+12.4,082,0136,1746861763,43.73 16,0001,0002,0990.9,+12.3,082,0121,1746862063,43.86 23,0001,0002,0990.6,+12.5,082,0144,1746862363,43.852 45,0001,0002,0990.9,+12.7,082,0134,1746862663,43.852 42,0001,0002,0990.8,+12.7,082,0149,1746862963,43.84 23,0001,0002,0990.6,+12.8,082,0157,1746863263,43.836 25,0003,0005,0990.7,+12.8,082,0160,1746863563,43.831 23,0002,0003,0990.9,+12.8,081,0135,1746863863,43.827 16,0007,0010,0990.9,+12.7,081,0137,1746864163,43.818 21,0005,0007,0991.0,+12.7,081,0144,1746864463,43.809 45,0006,0008,0990.8,+12.6,081,0148,1746864763,43.815 25,0004,0006,0990.7,+12.6,081,0140,1746865063,43.812 30,0002,0003,0991.2,+12.7,081,0138,1746865363,43.809 13,0005,0007,0990.8,+12.6,081,0118,1746865663,43.941 30,0003,0005,0991.1,+12.8,081,0137,1746865963,43.94 18,0001,0002,0991.0,+12.7,080,0144,1746866263,43.926 23,0003,0005,0991.3,+12.7,081,0119,1746866563,43.927 21,0002,0003,0991.3,+13.1,081,0129,1746866863,43.924 21,0002,0003,0990.8,+13.3,081,0141,1746867163,43.924 21,0001,0002,0991.1,+13.2,080,0146,1746867463,43.905 23,0001,0002,0991.0,+13.4,080,0125,1746867763,43.906 06,0002,0003,0991.0,+13.9,081,0122,1746868063,43.9 23,0001,0002,0991.0,+14.1,080,0135,1746868363,43.896 28,0001,0002,0991.0,+13.8,079,0158,1746868663,43.888 25,0001,0002,0991.3,+13.9,077,0153,1746868963,43.895 42,0000,0001,0991.1,+14.0,077,0147,1746869264,44.027 42,0000,0001,0991.2,+14.2,077,0130,1746869564,44.022 33,0000,0001,0991.0,+14.1,076,0121,1746869864,44.02 23,0001,0002,0991.0,+14.1,076,0154,1746870164,44.005 11,0003,0005,0991.2,+13.9,075,0130,1746870463,43.987 13,0002,0003,0991.1,+13.9,076,0146,1746870763,43.989 23,0001,0002,0991.1,+13.8,076,0128,1746871063,43.99 23,0001,0002,0991.2,+14.0,076,0133,1746871363,43.968 42,0001,0002,0991.1,+14.3,077,0144,1746871663,43.969 18,0001,0002,0991.1,+13.8,076,0141,1746871963,43.966 25,0001,0002,0991.3,+13.8,077,0140,1746872263,43.97 40,0001,0002,0991.2,+13.9,076,0128,1746872563,43.98 18,0001,0002,0991.1,+13.9,077,0131,1746872864,44.096 35,0001,0002,0991.5,+14.0,076,0133,1746873164,44.092 40,0001,0002,0990.9,+14.2,076,0140,1746873464,44.094 23,0001,0002,0990.9,+14.7,073,0141,1746873764,44.081 21,0001,0002,0991.1,+14.6,072,0148,1746874064,44.082 13,0000,0001,0991.1,+15.1,071,0135,1746874364,44.063 18,0001,0002,0990.7,+15.2,071,0117,1746874664,44.068 16,0001,0002,0990.8,+15.6,071,0154,1746874964,44.057 37,0000,0001,0990.9,+15.1,070,0139,1746875264,44.047 23,0001,0002,0990.9,+14.6,071,0132,1746875564,44.031 21,0000,0001,0990.9,+14.5,071,0148,1746875864,44.029 23,0000,0001,0991.1,+14.5,072,0139,1746876164,44.036 23,0000,0001,0991.0,+14.5,071,0125,1746876464,44.155 21,0001,0002,0991.0,+14.5,071,0132,1746876764,44.154 37,0001,0002,0990.8,+14.7,071,0133,1746877064,44.149 28,0001,0002,0990.7,+14.9,070,0128,1746877364,44.147 37,0001,0002,0990.9,+14.5,070,0134,1746877664,44.156 21,0001,0002,0990.5,+14.2,072,0146,1746877964,44.14 30,0001,0002,0990.9,+14.4,072,0132,1746878264,44.132 37,0000,0001,0991.0,+14.5,072,0117,1746878564,44.132 28,0001,0002,0990.5,+14.9,072,0148,1746878864,44.128 21,0000,0001,0990.7,+14.8,070,0137,1746879164,44.114 30,0002,0003,0990.5,+15.0,070,0121,1746879464,44.11 25,0001,0002,0990.6,+15.0,068,0137,1746880064,44.255 25,0001,0002,0990.4,+15.4,067,0161,1746880364,44.251 30,0001,0002,0990.5,+15.5,068,0139,1746880664,44.271 23,0001,0002,0990.4,+15.6,070,0131,1746880964,44.246 25,0001,0002,0990.7,+15.4,066,0124,1746881264,44.226 25,0001,0002,0990.3,+15.6,068,0147,1746881564,44.233 28,0001,0002,0990.3,+15.3,067,0137,1746881864,44.226 28,0001,0002,0990.3,+15.1,066,0138,1746882164,44.214 25,0002,0003,0990.2,+15.2,067,0126,1746882464,44.2 25,0001,0002,0990.4,+15.3,065,0135,1746882764,44.196 30,0001,0002,0990.3,+15.3,064,0154,1746883064,44.186 28,0000,0001,0990.2,+15.6,063,0109,1746883364,44.197 28,0001,0002,0990.6,+15.7,066,0137,1746883664,44.329 28,0001,0002,0990.2,+15.6,065,0134,1746883964,44.313 40,0001,0002,0990.1,+15.5,064,0142,1746884264,44.305 28,0001,0002,0990.1,+15.8,066,0133,1746884564,44.297 28,0001,0002,0990.1,+15.8,064,0126,1746884864,44.297 25,0001,0002,0990.3,+15.6,064,0155,1746885164,44.287 40,0001,0002,0990.2,+15.8,064,0152,1746885464,44.278 25,0001,0002,0990.1,+15.8,063,0108,1746885764,44.28 23,0002,0003,0989.9,+15.9,064,0143,1746886064,44.271 25,0001,0002,0989.9,+15.9,062,0154,1746886364,44.258 25,0001,0002,0990.0,+15.8,063,0126,1746886664,44.241 23,0001,0002,0989.9,+15.5,066,0140,1746886964,44.266 30,0001,0002,0990.1,+15.0,067,0130,1746887264,44.396 23,0001,0002,0990.0,+14.8,069,0134,1746887564,44.38 28,0007,0010,0990.2,+14.9,068,0126,1746887864,44.383 23,0001,0002,0990.2,+14.8,066,0113,1746888164,44.376 21,0001,0002,0990.2,+14.8,066,0131,1746888464,44.457 13,0001,0002,0990.2,+14.9,066,0146,1746888764,44.357 11,0001,0002,0990.1,+14.7,067,0138,1746889064,44.35 16,0002,0003,0990.3,+14.6,067,0122,1746889364,44.352 18,0001,0002,0990.5,+14.6,067,0135,1746889664,44.345 28,0001,0002,0990.1,+14.5,065,0117,1746889964,44.338 21,0001,0002,0990.4,+14.6,066,0131,1746890264,44.336 23,0001,0002,0989.9,+14.7,066,0136,1746890564,44.337 28,0001,0002,0989.8,+14.6,066,0147,1746890864,44.474 23,0001,0002,0990.2,+14.4,068,0116,1746891164,44.466 42,0002,0003,0990.1,+14.5,068,0144,1746891464,44.464 28,0001,0002,0990.2,+14.5,067,0121,1746891764,44.451 40,0001,0002,0989.9,+14.6,067,0140,1746892064,44.44 30,0002,0003,0989.8,+14.6,067,0120,1746892364,44.432 28,0001,0002,0990.1,+14.8,066,0147,1746892664,44.425 30,0002,0003,0989.7,+14.7,068,0116,1746892964,44.42 35,0001,0002,0990.3,+14.4,070,0139,1746893264,44.409 25,0001,0002,0989.8,+14.2,070,0127,1746893564,44.412 23,0001,0002,0990.0,+14.1,071,0114,1746893864,44.4 28,0001,0002,0990.2,+14.1,071,0122,1746894164,44.398 23,0001,0002,0990.2,+14.0,071,0152,1746894464,44.538 23,0001,0002,0990.4,+13.9,072,0133,1746894764,44.53 23,0001,0002,0990.1,+14.0,071,0133,1746895064,44.521 23,0001,0002,0990.2,+14.0,072,0153,1746895364,44.511 25,0001,0002,0990.1,+13.9,072,0140,1746895664,44.541 23,0001,0002,0990.2,+13.8,072,0127,1746895964,44.514 23,0001,0002,0990.1,+13.7,072,0132,1746896264,44.505 25,0001,0002,0990.1,+13.5,073,0123,1746896564,44.491 21,0001,0002,0990.2,+13.3,073,0128,1746896864,44.481 23,0001,0002,0990.2,+13.1,073,0143,1746897164,44.473 35,0001,0002,0990.2,+13.1,075,0112,1746897464,44.471 23,0001,0002,0990.5,+12.8,075,0120,1746897764,44.489 23,0001,0002,0990.4,+12.9,074,0137,1746898064,44.607 23,0001,0002,0990.2,+12.7,076,0132,1746898364,44.608 25,0001,0002,0990.5,+12.5,076,0143,1746898664,44.612 23,0001,0002,0990.2,+12.2,077,0117,1746898964,44.598 21,0002,0003,0990.5,+12.4,076,0145,1746899264,44.582 25,0003,0005,0990.4,+12.7,076,0155,1746899564,44.581 25,0002,0003,0990.3,+12.7,076,0141,1746899864,44.576 23,0001,0002,0990.6,+12.6,076,0114,1746900164,44.578 35,0001,0002,0990.7,+12.6,076,0158,1746900464,44.569 23,0002,0003,0990.5,+12.6,076,0119,1746900764,44.574 18,0001,0002,0990.6,+12.7,077,0143,1746901064,44.564 18,0001,0002,0990.7,+12.5,077,0139,1746901364,44.564 13,0001,0002,0991.0,+12.7,077,0136,1746901664,44.689 21,0001,0002,0990.7,+12.2,077,0133,1746901964,44.682 09,0002,0003,0990.8,+12.5,077,0147,1746902264,44.67 13,0003,0005,0990.9,+12.6,078,0127,1746902564,44.674 13,0001,0002,0990.8,+12.5,078,0131,1746902864,44.656 16,0002,0003,0991.1,+12.4,078,0097,1746903164,44.669 33,0002,0003,0990.9,+12.5,078,0146,1746903464,44.666 11,0003,0005,0990.8,+12.2,078,0134,1746903764,44.647 11,0004,0006,0990.7,+12.2,078,0135,1746904064,44.64 09,0002,0003,0991.0,+12.0,078,0127,1746904364,44.628 35,0002,0003,0991.1,+12.3,078,0140,1746904664,44.63 09,0004,0006,0990.8,+12.1,079,0130,1746904964,44.647 35,0001,0002,0990.9,+12.2,078,0123,1746905264,44.778 13,0002,0003,0991.1,+12.1,077,0124,1746905564,44.769 21,0002,0003,0991.2,+12.3,077,0136,1746905864,44.759 18,0005,0007,0990.8,+12.2,078,0117,1746906164,44.753 18,0002,0003,0990.6,+12.1,078,0133,1746906464,44.746 21,0002,0003,0990.8,+12.0,078,0135,1746906764,44.744 33,0002,0003,0991.1,+12.0,077,0159,1746907064,44.741 18,0002,0003,0991.0,+11.9,077,0137,1746907364,44.73 25,0002,0003,0990.9,+12.1,078,0136,1746907664,44.722 25,0002,0003,0990.8,+11.9,078,0148,1746907964,44.712 37,0002,0003,0990.6,+11.7,078,0121,1746908264,44.695 28,0002,0003,0990.9,+11.5,078,0120,1746908564,44.716 28,0002,0003,0990.7,+11.4,078,0144,1746908864,44.834 25,0003,0005,0990.9,+11.1,078,0134,1746909164,44.841 28,0003,0005,0990.8,+11.2,078,0131,1746909464,44.838 21,0003,0005,0990.7,+11.1,079,0142,1746909764,44.822 18,0003,0005,0990.7,+10.9,078,0139,1746910064,44.808 28,0003,0005,0990.8,+11.3,079,0131,1746910364,44.813 37,0003,0005,0990.6,+10.9,079,0129,1746910664,44.805 28,0004,0006,0990.6,+11.2,079,0134,1746910964,44.788 28,0002,0003,0990.6,+11.1,078,0122,1746911264,44.802 33,0004,0006,0990.8,+11.1,079,0130,1746911564,44.796 33,0002,0003,0990.5,+11.3,079,0130,1746911864,44.78 28,0003,0005,0991.0,+10.9,079,0130,1746912164,44.793 33,0003,0005,0990.8,+11.1,078,0141,1746912464,44.933 30,0002,0003,0991.0,+11.2,080,0138,1746912764,44.929 28,0002,0003,0990.8,+10.8,078,0138,1746913064,44.924 33,0003,0005,0990.5,+10.6,078,0148,1746913364,44.922 35,0002,0003,0990.7,+10.7,079,0144,1746913664,44.928 30,0003,0005,0990.5,+10.8,078,0139,1746913964,44.914 33,0005,0007,0990.4,+10.5,078,0133,1746914264,44.899 33,0003,0005,0990.7,+10.6,078,0134,1746914564,44.885 25,0004,0006,0990.5,+10.5,079,0133,1746914864,44.885 23,0003,0005,0990.6,+10.1,079,0135,1746915164,44.881 21,0003,0005,0990.4,+10.0,078,0149,1746915464,44.871 25,0003,0005,0990.7,+10.0,078,0132,1746915764,44.883 40,0003,0005,0990.4,+09.8,079,0146,1746916065,45.019 23,0003,0005,0990.1,+09.7,079,0164,1746916365,45.1 23,0002,0003,0990.0,+09.7,079,0146,1746916664,44.997 16,0003,0005,0990.2,+10.0,079,0130,1746916964,44.997 30,0003,0005,0990.4,+09.9,078,0127,1746917264,44.988 13,0004,0006,0990.3,+09.8,078,0139,1746917564,44.992 11,0003,0005,0990.1,+09.7,078,0134,1746917864,44.984 25,0003,0005,0990.4,+10.0,079,0128,1746918164,44.984 37,0004,0006,0990.3,+10.0,079,0140,1746918464,44.989 18,0003,0005,0990.1,+10.1,080,0117,1746918764,44.979 37,0003,0005,0990.2,+10.0,081,0135,1746919064,44.96 21,0003,0005,0990.2,+10.1,080,0115,1746919364,44.965 37,0003,0005,0990.3,+10.0,081,0125,1746919665,45.101 13,0003,0005,0990.5,+09.9,081,0139,1746919965,45.096 13,0010,0013,0990.3,+09.8,082,0146,1746920265,45.096 18,0005,0007,0990.4,+09.8,082,0153,1746920565,45.086 21,0005,0007,0989.9,+09.7,083,0129,1746920865,45.079 21,0002,0003,0990.1,+09.8,083,0111,1746921165,45.084 21,0004,0006,0990.1,+10.1,082,0131,1746921465,45.07 21,0002,0003,0990.0,+09.8,082,0124,1746921765,45.065 21,0002,0003,0990.2,+09.8,083,0146,1746922065,45.065 21,0003,0005,0990.2,+09.5,083,0124,1746922365,45.046 40,0002,0003,0990.3,+09.4,083,0138,1746922665,45.045 21,0002,0003,0990.1,+09.7,084,0132,1746922965,45.058 23,0002,0003,0990.3,+09.4,083,0117,1746923265,45.183 23,0002,0003,0990.0,+09.7,082,0131,1746923565,45.176 21,0004,0006,0990.2,+09.4,082,0145,1746923865,45.177 23,0002,0003,0990.5,+09.8,083,0137,1746924165,45.174 37,0003,0005,0990.2,+09.8,081,0134,1746924465,45.167 23,0004,0006,0990.2,+09.5,081,0112,1746924765,45.155 23,0003,0005,0990.2,+09.8,082,0124,1746925065,45.153 21,0002,0003,0989.9,+10.0,080,0136,1746925365,45.146 23,0005,0007,0990.0,+09.9,080,0131,1746925665,45.137 23,0004,0006,0990.1,+09.7,081,0123,1746925965,45.135 23,0004,0006,0989.9,+10.0,081,0148,1746926265,45.137 21,0003,0005,0990.1,+09.7,081,0139,1746926565,45.14 21,0004,0006,0989.9,+10.0,082,0149,1746926865,45.265 21,0004,0006,0990.1,+10.0,081,0131,1746927165,45.257 37,0004,0006,0990.0,+10.0,081,0116,1746927465,45.256 23,0003,0005,0990.0,+09.8,080,0121,1746927765,45.242 21,0004,0006,0990.1,+09.7,080,0125,1746928065,45.245 21,0003,0005,0990.0,+09.7,079,0127,1746928365,45.242 37,0002,0003,0990.0,+09.2,080,0133,1746928665,45.246 23,0003,0005,0989.9,+09.1,081,0130,1746928965,45.233 40,0002,0003,0990.1,+09.3,081,0132,1746929265,45.224 23,0002,0003,0990.1,+09.3,082,0119,1746929565,45.226 23,0003,0005,0989.9,+09.2,082,0126,1746929865,45.222 23,0003,0005,0989.8,+09.4,082,0142,1746930165,45.235 23,0003,0005,0990.0,+09.6,081,0149,1746930465,45.355 23,0003,0005,0989.7,+09.4,081,0142,1746930765,45.36 40,0003,0005,0989.5,+09.0,081,0135,1746931065,45.355 23,0002,0003,0989.8,+09.2,082,0120,1746931365,45.342 23,0002,0003,0989.8,+09.2,082,0132,1746931665,45.337 23,0005,0007,0989.4,+09.4,081,0132,1746931965,45.328 23,0002,0003,0989.7,+09.1,082,0126,1746932265,45.331 23,0005,0007,0989.8,+09.1,082,0132,1746932565,45.329 23,0004,0006,0989.5,+09.2,082,0140,1746932865,45.318 23,0002,0003,0989.4,+09.4,082,0136,1746933165,45.309 21,0003,0005,0989.9,+09.2,082,0124,1746933465,45.31 21,0003,0005,0989.7,+09.2,082,0128,1746933765,45.324 21,0010,0013,0989.7,+09.3,082,0131,1746934065,45.451 21,0006,0008,0989.9,+09.2,081,0124,1746934365,45.439 21,0003,0005,0989.7,+09.2,082,0131,1746934665,45.439 23,0003,0005,0989.6,+09.3,081,0135,1746934965,45.431 21,0005,0007,0989.7,+09.2,081,0134,1746935265,45.416 21,0002,0003,0989.7,+09.3,082,0128,1746935565,45.419 21,0002,0003,0989.4,+09.4,082,0138,1746935865,45.408 21,0002,0003,0989.7,+09.6,081,0144,1746936165,45.406 21,0003,0005,0989.6,+09.6,081,0135,1746936465,45.394 21,0003,0005,0989.5,+09.5,081,0133,1746936765,45.395 18,0005,0007,0989.5,+09.7,081,0133,1746937065,45.387 21,0002,0003,0989.8,+09.9,080,0132,1746937365,45.404 21,0002,0003,0989.5,+09.7,081,0131,1746937665,45.538 21,0002,0003,0989.3,+10.0,081,0119,1746937965,45.535 21,0001,0002,0989.3,+09.9,080,0115,1746938265,45.52 21,0002,0003,0989.4,+10.3,079,0136,1746938565,45.504 18,0002,0003,0989.3,+10.1,080,0120,1746938865,45.516 18,0002,0003,0989.2,+10.0,080,0128,1746939165,45.501 21,0002,0003,0989.3,+10.2,080,0144,1746939465,45.493 21,0002,0003,0989.3,+10.4,080,0131,1746939765,45.487 21,0002,0003,0989.3,+10.8,080,0112,1746940065,45.483 23,0002,0003,0989.4,+10.8,080,0123,1746940365,45.481 21,0002,0003,0989.4,+11.2,079,0126,1746940665,45.464 21,0002,0003,0989.5,+11.3,078,0142,1746940965,45.476 25,0002,0003,0989.4,+11.4,077,0137,1746941265,45.609 28,0002,0003,0989.3,+11.4,078,0133,1746941565,45.603 28,0002,0003,0989.4,+11.2,077,0136,1746941865,45.604 28,0002,0003,0989.4,+11.6,078,0124,1746942165,45.595 28,0002,0003,0989.3,+11.8,077,0132,1746942465,45.593 28,0002,0003,0989.4,+12.3,077,0115,1746942765,45.578 28,0002,0003,0989.3,+12.7,075,0142,1746943065,45.57 28,0002,0003,0989.6,+12.9,074,0153,1746943365,45.563 28,0003,0005,0989.6,+12.8,075,0127,1746943665,45.558 28,0002,0003,0989.2,+13.0,070,0145,1746943965,45.549 28,0001,0002,0989.3,+13.6,071,0128,1746944265,45.55 28,0002,0003,0989.4,+13.9,070,0159,1746944565,45.549 28,0001,0002,0989.4,+14.8,066,0143,1746944865,45.679 25,0003,0005,0989.3,+14.4,069,0138,1746945165,45.678 35,0001,0002,0989.3,+14.7,067,0145,1746945465,45.667 30,0002,0003,0989.1,+14.9,067,0130,1746945765,45.659 25,0001,0002,0989.2,+14.4,066,0141,1746946065,45.651 30,0002,0003,0989.2,+14.9,064,0145,1746946365,45.65 28,0002,0003,0989.2,+15.1,063,0126,1746946665,45.649 30,0002,0003,0989.2,+16.5,058,0134,1746946965,45.645 30,0002,0003,0989.0,+15.4,065,0126,1746947265,45.634 30,0002,0003,0989.2,+15.2,064,0140,1746947565,45.621 30,0004,0006,0989.3,+15.1,066,0138,1746947865,45.624 28,0002,0003,0989.2,+15.9,065,0154,1746948165,45.646 37,0002,0003,0988.8,+15.3,065,0133,1746948465,45.764 30,0002,0003,0989.0,+16.3,062,0144,1746948765,45.759 33,0002,0003,0988.9,+16.0,061,0120,1746949065,45.748 25,0002,0003,0988.9,+16.0,064,0149,1746949365,45.75 37,0002,0003,0988.8,+16.4,061,0129,1746949665,45.741 23,0002,0003,0988.7,+16.4,061,0137,1746949965,45.728 37,0004,0006,0988.7,+17.0,061,0117,1746950265,45.723 23,0002,0003,0988.6,+17.4,056,0132,1746950565,45.708 33,0003,0005,0988.8,+17.7,060,0130,1746950865,45.706 23,0002,0003,0988.8,+17.5,057,0160,1746951165,45.692 37,0002,0003,0988.8,+17.0,060,0154,1746951465,45.688 21,0002,0003,0989.1,+17.3,056,0143,1746951765,45.706 37,0003,0005,0988.7,+17.5,055,0118,1746952065,45.841 25,0002,0003,0988.6,+16.8,056,0154,1746952365,45.823 25,0001,0002,0988.7,+17.1,057,0142,1746952665,45.874 21,0003,0005,0988.7,+17.3,057,0130,1746952965,45.825 25,0002,0003,0988.9,+16.9,058,0139,1746953265,45.823 30,0003,0005,0988.6,+18.0,054,0130,1746953565,45.797 21,0002,0003,0988.5,+18.5,054,0160,1746953865,45.787 16,0003,0005,0988.5,+17.4,058,0133,1746954165,45.777 21,0002,0003,0988.9,+17.5,056,0138,1746954465,45.77 21,0002,0003,0988.6,+17.8,056,0116,1746954765,45.768 18,0003,0005,0988.6,+18.0,054,0128,1746955065,45.747 21,0002,0003,0988.4,+18.2,052,0127,1746955365,45.77 33,0002,0003,0988.4,+18.8,053,0124,1746955665,45.889 21,0001,0002,0988.3,+18.7,050,0148,1746955965,45.889 33,0001,0002,0988.4,+18.8,055,0143,1746956265,45.881 23,0001,0002,0988.2,+18.6,053,0138,1746956565,45.876 18,0002,0003,0988.1,+19.0,052,0142,1746956865,45.881 25,0002,0003,0988.2,+18.5,050,0135,1746957165,45.869 35,0001,0002,0988.1,+19.0,051,0129,1746957465,45.862 23,0002,0003,0988.1,+20.4,049,0143,1746957765,45.843 33,0002,0003,0987.9,+20.1,048,0123,1746958065,45.847 28,0001,0002,0988.0,+19.8,047,0125,1746958365,45.846 33,0002,0003,0988.1,+20.1,049,0137,1746958665,45.841 28,0001,0002,0987.6,+18.9,048,0110,1746958965,45.849 30,0002,0003,0987.6,+18.4,050,0133,1746959265,45.983 28,0003,0005,0987.7,+18.3,051,0132,1746959565,45.965 30,0002,0003,0987.9,+18.6,051,0125,1746959865,45.954 28,0001,0002,0987.8,+18.1,051,0136,1746960165,45.951 33,0001,0002,0987.4,+18.7,051,0142,1746960465,45.939 23,0002,0003,0987.5,+19.2,049,0139,1746960765,45.92 33,0003,0005,0987.1,+19.0,049,0134,1746961065,45.928 33,0002,0003,0987.2,+20.1,047,0147,1746961365,45.923 30,0001,0002,0987.2,+20.0,047,0145,1746961665,45.916 25,0002,0003,0987.0,+19.9,047,0146,1746961965,45.901 35,0002,0003,0986.8,+20.6,047,0125,1746962265,45.891 30,0002,0003,0986.9,+20.3,048,0131,1746962565,45.909 28,0002,0003,0986.9,+20.3,047,0111,1746962866,46.042 30,0001,0002,0986.7,+20.6,044,0123,1746963166,46.034 30,0002,0003,0986.9,+20.9,043,0155,1746963466,46.03 30,0001,0002,0986.6,+20.9,046,0140,1746963766,46.019 28,0002,0003,0986.6,+20.1,048,0119,1746964066,46.006 30,0002,0003,0986.6,+20.1,046,0118,1746964365,45.988 33,0001,0002,0986.3,+20.5,047,0136,1746964665,45.991 25,0001,0002,0986.4,+20.3,043,0113,1746964965,45.979 23,0003,0005,0986.4,+20.9,043,0139,1746965265,45.979 30,0001,0002,0986.3,+21.2,040,0139,1746965565,45.963 28,0001,0002,0986.3,+20.6,042,0121,1746965865,45.956 30,0002,0003,0986.2,+20.8,044,0135,1746966165,45.975 23,0001,0002,0986.2,+20.3,042,0135,1746966466,46.104 28,0002,0003,0986.4,+20.1,043,0151,1746966766,46.105 28,0002,0003,0986.3,+20.1,043,0143,1746967066,46.094 25,0002,0003,0985.9,+20.6,044,0131,1746967366,46.085 25,0004,0006,0985.8,+21.0,041,0153,1746967666,46.076 28,0002,0003,0985.8,+21.0,039,0143,1746967966,46.063 30,0001,0002,0985.7,+20.5,039,0146,1746968266,46.063 25,0001,0002,0985.6,+21.1,040,0123,1746968566,46.047 25,0001,0002,0985.7,+21.0,039,0125,1746968866,46.041 23,0001,0002,0985.8,+20.6,038,0137,1746969166,46.046 33,0001,0002,0985.7,+21.2,040,0111,1746969466,46.029 25,0001,0002,0985.6,+21.6,035,0131,1746969766,46.051 13,0002,0003,0985.4,+21.2,038,0137,1746970066,46.175 28,0002,0003,0985.6,+21.2,042,0148,1746970666,46.169 28,0003,0005,0985.5,+21.1,041,0130,1746970966,46.159 33,0001,0002,0985.2,+21.0,040,0131,1746971266,46.146 30,0001,0002,0985.6,+21.2,039,0147,1746971566,46.13 28,0001,0002,0985.1,+21.6,039,0151,1746971866,46.117 30,0003,0005,0985.4,+20.8,040,0146,1746972166,46.118 28,0002,0003,0985.2,+21.1,038,0117,1746972466,46.11 25,0002,0003,0985.0,+21.2,038,0148,1746972766,46.1 28,0001,0002,0984.9,+20.9,039,0142,1746973066,46.083 28,0002,0003,0985.3,+20.4,037,0141,1746973366,46.099 35,0001,0002,0984.9,+21.3,038,0148,1746973666,46.226 28,0002,0003,0984.8,+20.8,038,0137,1746973966,46.227 35,0002,0003,0984.9,+21.0,037,0143,1746974266,46.218 30,0001,0002,0984.8,+21.0,040,0119,1746974566,46.211 28,0002,0003,0984.7,+21.2,039,0140,1746974866,46.206 30,0001,0002,0984.6,+20.6,039,0138,1746975166,46.2 35,0002,0003,0984.7,+21.0,039,0139,1746975466,46.187 30,0001,0002,0984.8,+20.9,038,0124,1746975766,46.184 23,0001,0002,0984.8,+20.8,041,0115,1746976066,46.177 23,0002,0003,0984.6,+21.0,039,0139,1746976366,46.176 23,0001,0002,0984.3,+20.0,046,0134,1746976666,46.166 23,0001,0002,0984.4,+19.4,047,0151,1746976966,46.179 30,0002,0003,0984.3,+19.5,049,0129,1746977266,46.293 18,0003,0005,0984.5,+19.6,050,0160,1746977566,46.295 30,0002,0003,0984.6,+19.7,048,0141,1746977866,46.284 23,0002,0003,0984.3,+19.6,049,0151,1746978166,46.262 18,0001,0002,0984.2,+19.5,049,0130,1746978466,46.271 21,0001,0002,0984.1,+19.3,047,0145,1746978766,46.256 33,0001,0002,0984.0,+19.2,049,0135,1746979066,46.252 21,0004,0006,0984.3,+19.2,050,0144,1746979366,46.249 18,0001,0002,0984.3,+19.1,051,0125,1746979666,46.239 18,0002,0003,0984.0,+18.9,051,0134,1746979966,46.227 21,0003,0005,0984.2,+18.7,051,0128,1746980266,46.217 18,0002,0003,0984.2,+18.7,052,0117,1746980566,46.248 21,0002,0003,0984.2,+18.4,052,0142,1746980866,46.37 21,0001,0002,0983.9,+18.2,054,0128,1746981166,46.366 21,0002,0003,0984.0,+18.1,055,0117,1746981466,46.34 21,0003,0005,0984.0,+17.8,055,0138,1746981766,46.337 33,0002,0003,0984.1,+17.8,055,0132,1746982066,46.337 21,0001,0002,0984.3,+17.7,055,0150,1746982366,46.319 21,0001,0002,0984.0,+17.5,055,0140,1746982666,46.321 18,0003,0005,0984.1,+17.2,056,0119,1746982966,46.308 18,0001,0002,0984.0,+17.1,056,0128,1746983266,46.305 21,0001,0002,0984.0,+17.0,055,0144,1746983566,46.284 21,0001,0002,0984.2,+17.0,057,0137,1746983866,46.273 21,0002,0003,0984.1,+16.8,057,0141,1746984166,46.286 21,0001,0002,0984.3,+16.6,058,0140,1746984466,46.427 21,0002,0003,0984.7,+16.7,060,0123,1746984766,46.411 35,0002,0003,0984.2,+16.4,060,0153,1746985066,46.403 21,0002,0003,0984.6,+16.3,061,0116,1746985366,46.409 04,0001,0002,0984.2,+16.2,062,0144,1746985666,46.404 21,0002,0003,0984.5,+16.1,063,0146,1746985966,46.386 35,0002,0003,0984.4,+16.4,061,0125,1746986266,46.37 13,0002,0003,0984.6,+16.3,061,0131,1746986566,46.375 23,0001,0002,0984.2,+15.8,064,0142,1746986866,46.372 18,0002,0003,0984.4,+15.9,064,0141,1746987166,46.361 25,0002,0003,0984.5,+15.7,065,0119,1746987466,46.373 25,0003,0005,0984.3,+15.8,065,0151,1746987766,46.383 21,0003,0005,0984.7,+15.8,065,0126,1746988066,46.507 21,0002,0003,0984.7,+15.3,067,0129,1746988366,46.507 16,0002,0003,0984.7,+15.5,067,0139,1746988666,46.492 30,0002,0003,0984.7,+15.7,067,0123,1746988966,46.485 13,0003,0005,0984.6,+15.5,068,0145,1746989266,46.475 30,0002,0003,0984.5,+16.0,066,0139,1746989566,46.47 23,0003,0005,0985.0,+15.7,067,0146,1746989866,46.453 28,0003,0005,0984.9,+16.1,066,0132,1746990166,46.455 21,0002,0003,0984.7,+16.0,066,0139,1746990466,46.436 23,0019,0026,0985.0,+15.5,068,0131,1746990766,46.425 16,0003,0005,0985.0,+15.6,067,0128,1746991066,46.424 30,0002,0003,0984.9,+15.4,068,0157,1746991366,46.452 35,0002,0003,0985.1,+15.4,069,0133,1746991666,46.571 18,0002,0003,0984.6,+15.3,069,0130,1746991966,46.564 16,0002,0003,0984.9,+15.2,069,0118,1746992266,46.549 30,0002,0003,0984.9,+15.4,068,0121,1746992566,46.542 25,0002,0003,0984.9,+15.7,067,0147,1746992866,46.532 13,0002,0003,0984.8,+15.3,069,0135,1746993166,46.525 35,0004,0006,0985.1,+15.1,068,0130,1746993466,46.517 13,0002,0003,0984.8,+15.3,069,0131,1746993766,46.524 23,0002,0003,0984.6,+14.9,070,0127,1746994066,46.511 16,0002,0003,0985.0,+15.1,069,0132,1746994366,46.499 13,0003,0005,0984.4,+14.7,070,0116,1746994666,46.496 09,0010,0013,0984.8,+14.4,072,0136,1746994966,46.515 13,0005,0007,0984.6,+14.4,071,0121,1746995266,46.639 11,0002,0003,0984.9,+14.6,070,0136,1746995566,46.622 11,0001,0002,0984.5,+14.7,070,0140,1746995866,46.629 11,0002,0003,0984.6,+15.1,068,0129,1746996166,46.608 30,0002,0003,0984.6,+15.0,068,0131,1746996466,46.609 11,0002,0003,0984.5,+14.7,070,0127,1746996766,46.613 30,0002,0003,0984.5,+15.1,069,0144,1746997066,46.593 13,0002,0003,0984.3,+14.7,070,0135,1746997366,46.591 30,0002,0003,0984.3,+14.3,071,0122,1746997666,46.579 11,0003,0005,0984.5,+14.5,071,0144,1746997966,46.574 13,0002,0003,0984.6,+14.1,072,0120,1746998266,46.568 09,0002,0003,0984.6,+14.1,072,0121,1746998566,46.569 13,0002,0003,0984.6,+14.1,072,0149,1746998866,46.705 13,0002,0003,0984.8,+14.1,073,0129,1746999166,46.704 30,0005,0007,0984.7,+14.2,072,0126,1746999466,46.701 16,0005,0007,0984.4,+13.9,074,0132,1746999766,46.7 16,0005,0007,0984.6,+13.7,073,0152,1747000066,46.696 16,0011,0015,0984.6,+13.6,074,0140,1747000366,46.685 16,0002,0003,0984.5,+13.5,074,0136,1747000666,46.679 11,0002,0003,0984.7,+13.7,074,0110,1747000966,46.66 13,0003,0005,0984.9,+13.8,073,0134,1747001266,46.653 09,0003,0005,0984.4,+14.0,072,0133,1747001566,46.657 13,0002,0003,0984.5,+13.4,074,0122,1747001866,46.66 13,0002,0003,0984.4,+14.0,072,0131,1747002166,46.665 13,0002,0003,0984.3,+13.9,072,0141,1747002466,46.785 09,0002,0003,0984.0,+13.4,074,0112,1747002766,46.782 09,0003,0005,0984.1,+13.5,075,0143,1747003066,46.773 09,0002,0003,0984.2,+13.2,075,0142,1747003366,46.77 25,0002,0003,0983.9,+13.6,073,0135,1747003666,46.762 13,0002,0003,0983.7,+13.3,075,0117,1747003966,46.761 11,0002,0003,0983.7,+12.9,076,0136,1747004266,46.754 28,0003,0005,0983.9,+13.1,076,0137,1747004566,46.743 25,0003,0005,0983.5,+13.4,075,0138,1747004866,46.736 11,0002,0003,0983.5,+13.2,075,0131,1747005166,46.735 23,0003,0005,0983.7,+13.3,075,0144,1747005466,46.723 09,0003,0005,0983.7,+13.0,075,0139,1747005766,46.735 04,0002,0003,0983.8,+13.3,075,0118,1747006066,46.87 09,0004,0006,0983.5,+12.9,077,0140,1747006366,46.884 25,0002,0003,0983.6,+12.6,076,0134,1747006666,46.857 09,0003,0005,0983.7,+12.6,076,0159,1747006966,46.851 13,0002,0003,0983.5,+12.5,077,0159,1747007266,46.855 11,0002,0003,0983.6,+12.6,076,0135,1747007566,46.838 11,0003,0005,0983.5,+12.6,076,0135,1747007866,46.829 11,0002,0003,0983.7,+12.3,077,0136,1747008166,46.827 09,0003,0005,0983.4,+12.4,077,0139,1747008466,46.817 25,0003,0005,0983.1,+12.3,077,0124,1747008766,46.822 25,0004,0006,0983.5,+12.6,076,0128,1747009066,46.809 09,0003,0005,0983.6,+12.6,076,0156,1747009366,46.82 11,0003,0005,0983.5,+12.5,076,0147,1747009666,46.963 09,0003,0005,0983.4,+12.4,077,0135,1747009966,46.95 09,0004,0006,0983.2,+12.2,076,0142,1747010266,46.938 06,0003,0005,0983.3,+12.3,077,0143,1747010566,46.932 11,0004,0006,0983.2,+11.6,077,0118,1747010866,46.923 13,0002,0003,0983.3,+12.0,076,0107,1747011166,46.921 25,0003,0005,0983.3,+11.5,077,0140,1747011466,46.916 11,0002,0003,0983.3,+11.8,077,0118,1747011766,46.903 11,0002,0003,0983.6,+11.7,077,0119,1747012066,46.889 11,0003,0005,0983.4,+11.9,077,0135,1747012366,46.888 23,0003,0005,0983.4,+11.8,077,0121,1747012666,46.867 09,0002,0003,0983.2,+11.8,076,0149,1747012966,46.89 25,0004,0006,0983.2,+11.5,077,0134,1747013267,47.024 09,0003,0005,0983.0,+11.7,077,0136,1747013567,47.009 06,0003,0005,0983.4,+11.6,078,0139,1747013867,47.009 06,0004,0006,0983.0,+11.5,078,0140,1747014166,46.999 25,0004,0006,0983.3,+11.6,077,0158,1747014466,46.991 06,0004,0006,0983.1,+11.8,077,0145,1747014766,46.983 25,0004,0006,0983.0,+11.9,078,0144,1747015066,46.976 09,0004,0006,0983.1,+11.7,078,0137,1747015366,46.956 09,0006,0008,0983.1,+12.2,077,0157,1747015666,46.964 25,0003,0005,0983.4,+12.1,077,0126,1747015966,46.963 06,0004,0006,0983.1,+11.8,077,0138,1747016266,46.963 06,0004,0006,0982.9,+11.5,078,0141,1747016566,46.97 04,0004,0006,0983.1,+11.8,076,0132,1747016867,47.107 04,0004,0006,0983.2,+11.6,076,0142,1747017167,47.103 23,0004,0006,0983.0,+11.4,077,0130,1747017467,47.082 11,0005,0007,0983.1,+11.4,077,0129,1747017767,47.071 09,0005,0007,0983.0,+11.1,077,0138,1747018067,47.068 06,0005,0007,0983.4,+10.9,077,0172,1747018367,47.068 06,0004,0006,0983.1,+10.8,076,0143,1747018667,47.06 11,0004,0006,0983.2,+10.7,077,0140,1747018967,47.049 04,0004,0006,0983.3,+10.6,076,0135,1747019267,47.045 06,0005,0007,0983.6,+10.6,077,0138,1747019567,47.039 25,0004,0006,0983.3,+10.3,077,0139,1747019867,47.037 25,0003,0005,0983.5,+10.5,076,0102,1747020167,47.051 06,0004,0006,0983.6,+10.5,077,0149,1747020467,47.177 25,0005,0007,0983.6,+10.4,077,0141,1747020767,47.169 09,0005,0007,0983.5,+10.4,077,0132,1747021067,47.169 06,0004,0006,0983.3,+10.5,077,0136,1747021367,47.156 06,0005,0007,0983.4,+10.9,076,0129,1747021667,47.157 06,0004,0006,0983.6,+10.7,077,0105,1747021967,47.148 28,0004,0006,0983.5,+11.0,076,0133,1747022267,47.134 30,0004,0006,0983.6,+11.0,077,0130,1747022567,47.135 30,0004,0006,0983.3,+11.4,076,0129,1747022867,47.135 33,0005,0007,0983.6,+11.1,077,0131,1747023167,47.119 28,0004,0006,0983.6,+11.0,076,0133,1747023467,47.127 33,0004,0006,0983.7,+10.7,077,0147,1747023767,47.133 30,0006,0008,0983.7,+10.8,077,0132,1747024067,47.259 18,0005,0007,0983.7,+10.6,077,0152,1747024367,47.246 11,0005,0007,0983.8,+11.1,078,0133,1747024667,47.239 13,0005,0007,0983.8,+11.4,077,0124,1747024967,47.244 40,0004,0006,0983.6,+11.5,077,0118,1747025267,47.236 37,0004,0006,0983.7,+11.8,076,0136,1747025567,47.238 13,0006,0008,0983.8,+12.1,074,0131,1747025867,47.224 37,0005,0007,0984.0,+12.3,074,0122,1747026167,47.22 09,0004,0006,0983.6,+12.5,073,0145,1747026467,47.216 21,0005,0007,0984.0,+12.8,072,0140,1747026767,47.208 35,0006,0008,0983.6,+12.9,072,0132,1747027067,47.193 21,0004,0006,0984.0,+13.2,073,0124,1747027367,47.208 37,0007,0010,0984.2,+13.1,072,0134,1747027667,47.332 37,0004,0006,0983.8,+13.7,070,0121,1747027967,47.333 13,0005,0007,0984.1,+13.5,071,0146,1747028267,47.321 09,0005,0007,0984.0,+14.0,068,0132,1747028567,47.312 16,0004,0006,0984.3,+13.9,068,0112,1747028867,47.302 28,0004,0006,0984.0,+14.2,065,0128,1747029167,47.293 01,0003,0005,0983.9,+14.4,065,0119,1747029467,47.29 21,0005,0007,0984.0,+14.5,067,0134,1747029767,47.289 42,0004,0006,0984.1,+14.6,065,0156,1747030067,47.279 21,0006,0008,0984.1,+14.7,065,0115,1747030367,47.276 23,0006,0008,0984.2,+14.7,066,0155,1747030667,47.261 23,0005,0007,0984.0,+14.8,064,0135,1747030967,47.276 16,0004,0006,0984.3,+15.1,064,0125,1747031267,47.411 13,0003,0005,0984.0,+16.0,061,0175,1747031567,47.399 16,0003,0005,0983.9,+16.0,062,0138,1747031867,47.4 35,0004,0006,0984.3,+15.7,061,0149,1747032167,47.385 35,0003,0005,0984.1,+16.3,059,0130,1747032467,47.386 35,0003,0005,0984.2,+16.3,060,0125,1747032767,47.377 28,0003,0005,0984.1,+17.2,058,0132,1747033067,47.367 33,0003,0005,0984.1,+16.2,061,0127,1747033367,47.368 33,0004,0006,0984.0,+17.3,056,0118,1747033667,47.359 21,0003,0005,0984.0,+16.8,057,0154,1747033967,47.351 25,0003,0005,0983.7,+17.4,058,0148,1747034267,47.347 23,0003,0005,0984.2,+17.6,058,0130,1747034567,47.352 09,0003,0005,0983.9,+17.1,056,0146,1747034867,47.516 30,0003,0005,0983.9,+17.4,057,0128,1747035167,47.48 13,0003,0005,0984.0,+18.7,054,0150,1747035467,47.471 11,0005,0007,0983.9,+18.4,057,0136,1747035767,47.464 37,0003,0005,0983.9,+19.0,053,0146,1747036067,47.455 21,0002,0003,0983.9,+18.9,054,0134,1747036367,47.464 18,0003,0005,0983.9,+18.5,055,0143,1747036667,47.448 25,0003,0005,0984.1,+18.3,055,0123,1747036967,47.444 13,0003,0005,0983.9,+17.8,057,0138,1747037267,47.429 16,0003,0005,0984.1,+18.0,054,0141,1747037567,47.425 13,0003,0005,0983.9,+18.7,053,0148,1747037867,47.422 21,0005,0007,0983.6,+19.1,052,0138,1747038167,47.439 18,0004,0006,0983.9,+19.3,052,0140,1747038467,47.569 30,0002,0003,0984.0,+20.1,048,0134,1747038767,47.561 30,0001,0002,0983.8,+19.8,042,0138,1747039067,47.548 11,0002,0003,0983.7,+20.2,047,0132,1747039367,47.559 28,0003,0005,0983.6,+20.2,047,0134,1747039667,47.538 16,0002,0003,0983.8,+20.4,048,0116,1747039967,47.535 11,0008,0011,0983.7,+20.8,046,0129,1747040267,47.515 11,0002,0003,0983.6,+21.0,048,0131,1747040567,47.511 04,0003,0005,0983.7,+20.9,047,0141,1747040867,47.506 25,0002,0003,0983.5,+20.4,044,0133,1747041167,47.505 04,0002,0003,0983.5,+21.4,044,0125,1747041467,47.501 09,0002,0003,0983.2,+20.1,044,0153,1747041767,47.506 09,0002,0003,0983.4,+20.6,046,0118,1747042067,47.636 09,0002,0003,0983.2,+21.1,042,0139,1747042367,47.631 28,0002,0003,0983.3,+21.7,042,0111,1747042667,47.612 04,0002,0003,0983.1,+21.4,045,0124,1747042967,47.616 28,0003,0005,0982.8,+21.3,045,0139,1747043267,47.61 23,0002,0003,0983.0,+21.5,043,0144,1747043567,47.594 23,0004,0006,0983.0,+21.2,043,0130,1747043867,47.583 30,0002,0003,0982.7,+21.4,045,0123,1747044167,47.58 18,0002,0003,0982.8,+21.9,040,0125,1747044467,47.566 30,0004,0006,0983.0,+22.2,042,0125,1747044767,47.563 28,0002,0003,0982.8,+22.0,043,0132,1747045067,47.562 18,0002,0003,0982.8,+21.7,044,0115,1747045367,47.556 21,0002,0003,0982.9,+22.2,043,0116,1747045667,47.701 23,0002,0003,0983.0,+22.2,041,0127,1747045967,47.68 13,0003,0005,0982.8,+22.5,038,0124,1747046267,47.677 13,0002,0003,0982.9,+22.2,043,0136,1747046567,47.672 21,0003,0005,0982.6,+21.0,043,0145,1747046867,47.663 25,0002,0003,0982.7,+20.9,044,0142,1747047167,47.649 25,0002,0003,0982.9,+20.5,042,0123,1747047467,47.647 28,0002,0003,0982.9,+20.8,042,0147,1747047767,47.645 28,0002,0003,0982.6,+20.8,041,0144,1747048067,47.627 18,0002,0003,0982.8,+21.7,043,0139,1747048367,47.625 28,0002,0003,0982.5,+22.0,040,0137,1747048667,47.614 28,0002,0003,0982.6,+22.2,043,0139,1747048967,47.626 28,0001,0002,0982.4,+20.7,045,0141,1747049267,47.754 16,0001,0002,0982.5,+20.1,046,0133,1747049567,47.736 21,0002,0003,0982.6,+20.2,044,0099,1747049867,47.725 23,0004,0006,0982.2,+21.0,046,0136,1747050167,47.716 18,0002,0003,0982.4,+20.9,043,0160,1747050467,47.707 06,0002,0003,0982.4,+20.5,044,0133,1747050767,47.702 30,0001,0002,0982.1,+20.8,045,0138,1747051067,47.688 25,0001,0002,0982.5,+20.5,045,0128,1747051367,47.699 25,0002,0003,0982.2,+20.9,042,0159,1747051667,47.687 35,0002,0003,0982.3,+20.9,042,0155,1747051967,47.676 21,0002,0003,0982.1,+21.3,042,0139,1747052267,47.671 23,0002,0003,0982.0,+21.3,040,0151,1747052567,47.686 21,0002,0003,0982.0,+21.7,040,0131,1747052867,47.817 25,0002,0003,0982.1,+21.5,041,0134,1747053167,47.799 11,0001,0002,0982.0,+21.7,040,0130,1747053467,47.784 13,0002,0003,0981.9,+22.1,039,0134,1747053767,47.785 01,0002,0003,0982.3,+21.2,040,0140,1747054067,47.786 00,0002,0003,0981.9,+20.6,041,0121,1747054367,47.784 09,0002,0003,0982.1,+20.1,043,0143,1747054667,47.772 18,0003,0005,0982.2,+20.0,045,0124,1747054967,47.752 13,0002,0003,0981.9,+19.6,046,0135,1747055267,47.746 06,0002,0003,0982.0,+19.5,046,0129,1747055567,47.747 16,0002,0003,0982.0,+19.1,047,0126,1747055867,47.736 23,0002,0003,0982.2,+19.0,050,0136,1747056167,47.753 35,0002,0003,0982.3,+18.8,050,0142,1747056467,47.881 28,0002,0003,0982.1,+18.2,053,0143,1747056767,47.867 33,0003,0005,0982.3,+18.1,056,0141,1747057067,47.861 23,0002,0003,0982.3,+18.2,058,0133,1747057367,47.855 13,0005,0007,0982.4,+17.5,065,0128,1747057667,47.862 21,0004,0006,0982.8,+16.9,069,0151,1747057967,47.85 18,0002,0003,0983.0,+16.6,069,0138,1747058267,47.834 16,0003,0005,0982.8,+16.2,071,0150,1747058567,47.824 16,0003,0005,0982.7,+15.9,071,0141,1747058867,47.829 25,0002,0003,0982.7,+15.9,072,0130,1747059167,47.823 11,0003,0005,0982.8,+15.7,073,0139,1747059467,47.817 00,0002,0003,0982.7,+16.0,073,0155,1747059767,47.831 28,0003,0005,0982.8,+15.5,075,0131,1747060067,47.96 28,0003,0005,0982.6,+15.8,074,0134,1747060667,47.946 06,0003,0005,0982.8,+15.9,073,0119,1747060967,47.933 09,0003,0005,0982.6,+15.7,073,0153,1747061267,47.93 28,0003,0005,0982.7,+15.7,074,0119,1747061567,47.928 06,0002,0003,0982.5,+15.7,073,0122,1747061867,47.909 21,0003,0005,0982.8,+15.5,073,0134,1747062167,47.899 04,0003,0005,0982.9,+15.5,075,0135,1747062467,47.893 28,0004,0006,0982.6,+15.5,076,0135,1747062767,47.884 18,0004,0006,0982.7,+15.4,077,0119,1747063067,47.878 18,0003,0005,0982.7,+15.5,077,0139,1747063367,47.893 09,0003,0005,0982.8,+15.3,075,0135,1747063668,48.018 28,0003,0005,0983.1,+15.2,077,0141,1747063968,48.003 33,0003,0005,0982.9,+15.8,075,0144,1747064267,47.998 28,0003,0005,0982.9,+15.9,074,0125,1747064568,48.002 09,0003,0005,0982.9,+15.5,077,0143,1747064868,48.001 11,0003,0005,0983.2,+15.7,077,0139,1747065167,47.983 11,0003,0005,0983.0,+15.6,077,0140,1747065467,47.983 28,0002,0003,0983.2,+15.7,077,0134,1747065767,47.972 11,0003,0005,0983.0,+15.5,076,0123,1747066067,47.965 11,0003,0005,0983.1,+15.5,077,0141,1747066367,47.954 28,0003,0005,0983.1,+15.3,077,0149,1747066667,47.945 30,0003,0005,0983.1,+15.3,077,0146,1747066967,47.962 30,0003,0005,0983.3,+15.3,076,0146,1747067268,48.098 09,0003,0005,0983.7,+15.1,076,0142,1747067568,48.085 09,0003,0005,0983.3,+15.3,072,0153,1747067878,58.834 28,0003,0005,0983.5,+15.0,074,0164,1747068168,48.07 13,0006,0008,0983.7,+15.0,075,0151,1747068468,48.058 13,0005,0007,0983.3,+15.2,077,0116,1747068768,48.063 16,0003,0005,0983.4,+14.9,079,0169,1747069068,48.051 16,0003,0005,0983.5,+14.5,080,0126,1747069368,48.042 33,0003,0005,0983.7,+14.8,079,0158,1747069668,48.04 30,0003,0005,0983.5,+14.9,080,0154,1747069968,48.04 30,0004,0006,0983.7,+14.9,080,0145,1747070268,48.017 33,0003,0005,0983.6,+14.8,080,0163,1747070568,48.035 28,0003,0005,0983.5,+14.9,079,0139,1747070868,48.165 23,0004,0006,0983.5,+14.7,080,0140,1747071168,48.16 33,0004,0006,0983.4,+14.6,080,0145,1747071468,48.152 35,0005,0007,0983.4,+14.6,081,0137,1747071768,48.145 35,0006,0008,0983.4,+14.6,081,0140,1747072068,48.133 18,0004,0006,0983.4,+14.7,081,0168,1747072368,48.126 21,0004,0006,0983.9,+14.5,080,0147,1747072668,48.125 23,0004,0006,0983.5,+14.7,080,0136,1747072968,48.119 33,0005,0007,0983.8,+14.8,080,0135,1747073268,48.098 13,0005,0007,0983.9,+14.7,080,0154,1747073568,48.108 30,0005,0007,0984.1,+14.6,080,0146,1747073868,48.1 13,0004,0006,0983.9,+14.5,080,0156,1747074168,48.112 16,0004,0006,0983.8,+14.4,081,0152,1747074468,48.237 30,0004,0006,0984.0,+14.4,081,0126,1747074768,48.223 28,0003,0005,0984.1,+14.7,079,0139,1747075068,48.235 16,0004,0006,0983.9,+14.5,078,0147,1747075368,48.221 30,0003,0005,0984.1,+14.5,078,0156,1747075668,48.22 21,0004,0006,0984.4,+14.3,078,0133,1747075968,48.215 21,0004,0006,0984.4,+14.1,080,0152,1747076268,48.201 16,0004,0006,0984.4,+14.4,080,0140,1747076568,48.194 11,0007,0010,0984.5,+14.4,079,0127,1747076868,48.186 25,0026,0036,0984.4,+14.2,080,0123,1747077168,48.173 33,0011,0015,0984.1,+14.3,080,0140,1747077468,48.169 23,0003,0005,0984.6,+14.5,079,0136,1747077768,48.182 33,0003,0005,0984.2,+14.6,078,0157,1747078068,48.313 18,0004,0006,0984.4,+14.4,079,0112,1747078368,48.299 18,0007,0010,0984.2,+14.2,079,0132,1747078668,48.296 13,0006,0008,0984.2,+14.3,079,0147,1747078968,48.296 23,0005,0007,0984.4,+14.3,079,0149,1747079268,48.288 35,0007,0010,0984.8,+13.7,080,0120,1747079568,48.281 11,0031,0043,0984.4,+14.0,080,0132,1747079868,48.282 35,0008,0011,0984.3,+14.0,080,0129,1747080168,48.267 04,0004,0006,0984.6,+14.3,080,0128,1747080468,48.266 06,0004,0006,0984.9,+14.2,080,0137,1747080768,48.246 35,0003,0005,0984.7,+14.1,079,0133,1747081068,48.246 13,0004,0006,0984.9,+13.9,079,0141,1747081368,48.262 35,0003,0005,0984.9,+14.2,079,0131,1747081668,48.392 37,0003,0005,0984.6,+14.0,079,0150,1747081968,48.382 35,0003,0005,0984.4,+14.0,078,0134,1747082268,48.371 37,0004,0006,0984.7,+14.0,079,0136,1747082568,48.373 11,0004,0006,0984.5,+13.7,079,0123,1747082868,48.37 35,0003,0005,0984.9,+13.9,079,0125,1747083168,48.354 11,0005,0007,0984.8,+13.9,079,0122,1747083468,48.357 09,0004,0006,0984.8,+13.8,078,0136,1747083768,48.346 35,0005,0007,0984.9,+13.9,078,0132,1747084068,48.341 13,0004,0006,0985.1,+13.8,079,0129,1747084368,48.332 16,0004,0006,0985.2,+13.7,079,0124,1747084668,48.335 13,0004,0006,0985.2,+13.6,079,0145,1747084968,48.345 35,0004,0006,0985.1,+13.6,079,0131,1747085268,48.472 35,0004,0006,0985.2,+13.7,079,0134,1747085568,48.468 16,0005,0007,0985.2,+13.6,079,0140,1747085868,48.448 30,0006,0008,0985.2,+13.7,079,0123,1747086168,48.441 35,0004,0006,0984.8,+13.4,079,0138,1747086468,48.437 33,0003,0005,0984.8,+13.1,079,0134,1747086768,48.435 21,0006,0008,0984.8,+13.4,078,0134,1747087068,48.417 16,0004,0006,0985.1,+13.2,078,0119,1747087368,48.421 23,0004,0006,0985.1,+13.2,077,0133,1747087668,48.409 16,0005,0007,0984.9,+13.2,078,0134,1747087968,48.403 11,0003,0005,0984.9,+13.0,078,0144,1747088268,48.393 13,0004,0006,0985.1,+12.8,078,0141,1747088568,48.409 06,0005,0007,0985.3,+12.9,078,0123,1747088868,48.549 11,0004,0006,0985.0,+12.8,079,0127,1747089168,48.546 37,0005,0007,0984.9,+12.8,078,0115,1747089468,48.534 09,0008,0011,0985.1,+12.7,079,0138,1747089768,48.533 35,0008,0011,0985.0,+12.6,078,0132,1747090068,48.515 11,0005,0007,0985.1,+12.7,078,0131,1747090368,48.513 11,0005,0007,0985.0,+12.4,079,0146,1747090668,48.496 11,0005,0007,0985.1,+12.3,079,0138,1747090968,48.494 13,0005,0007,0985.1,+12.6,078,0132,1747091268,48.478 35,0006,0008,0985.1,+12.3,078,0121,1747091568,48.472 11,0005,0007,0985.1,+12.4,078,0149,1747091868,48.464 37,0005,0007,0985.0,+12.3,078,0148,1747092168,48.482 13,0005,0007,0985.2,+12.1,078,0148,1747092468,48.605 35,0004,0006,0985.5,+11.9,078,0119,1747092768,48.608 37,0005,0007,0985.2,+11.8,079,0148,1747093068,48.595 16,0006,0008,0985.4,+11.6,079,0153,1747093368,48.588 13,0005,0007,0985.4,+11.6,079,0137,1747093668,48.587 35,0006,0008,0985.2,+11.6,079,0146,1747093968,48.582 11,0006,0008,0985.1,+11.5,079,0140,1747094268,48.579 13,0009,0012,0985.1,+11.5,079,0141,1747094568,48.567 16,0008,0011,0985.1,+11.5,078,0130,1747094868,48.564 13,0008,0011,0985.3,+11.2,079,0126,1747095168,48.572 13,0007,0010,0985.3,+11.3,078,0137,1747095468,48.558 16,0008,0011,0985.1,+11.3,079,0135,1747095768,48.577 16,0007,0010,0985.0,+11.4,078,0140,1747096068,48.711 13,0006,0008,0985.3,+11.2,079,0161,1747096368,48.692 13,0009,0012,0985.2,+11.3,078,0138,1747096668,48.686 37,0007,0010,0985.2,+11.0,079,0137,1747096968,48.677 11,0006,0008,0985.4,+11.0,079,0136,1747097268,48.67 13,0007,0010,0985.3,+11.2,079,0142,1747097568,48.666 13,0007,0010,0985.2,+11.0,079,0145,1747097868,48.663 13,0006,0008,0985.4,+10.9,079,0127,1747098168,48.659 13,0005,0007,0985.4,+10.8,080,0112,1747098468,48.644 11,0005,0007,0985.4,+10.8,079,0144,1747098768,48.645 11,0006,0008,0985.1,+10.7,079,0137,1747099068,48.639 13,0007,0010,0985.4,+10.7,079,0143,1747099368,48.662 37,0006,0008,0985.7,+10.9,079,0140,1747099668,48.787 11,0009,0012,0985.5,+10.6,079,0127,1747099968,48.775 37,0008,0011,0985.4,+10.7,078,0150,1747100268,48.769 35,0007,0010,0985.6,+10.7,078,0147,1747100568,48.768 13,0006,0008,0985.7,+10.8,078,0133,1747100868,48.759 13,0009,0012,0985.8,+10.5,078,0159,1747101168,48.749 16,0009,0012,0985.8,+10.6,079,0128,1747101468,48.754 16,0008,0011,0985.7,+10.7,079,0146,1747101768,48.744 13,0010,0013,0985.5,+10.7,079,0121,1747102068,48.742 16,0010,0013,0985.7,+10.5,079,0125,1747102368,48.737 37,0008,0011,0985.5,+10.4,078,0156,1747102668,48.734 35,0007,0010,0985.7,+10.3,079,0133,1747102968,48.74 13,0008,0011,0985.9,+10.3,078,0131,1747103268,48.879 16,0008,0011,0985.8,+10.3,079,0127,1747103568,48.877 16,0010,0013,0985.8,+10.3,078,0148,1747103868,48.867 13,0009,0012,0985.5,+10.4,079,0145,1747104168,48.854 16,0010,0013,0985.5,+10.4,079,0129,1747104468,48.844 37,0011,0015,0986.1,+10.4,079,0146,1747104768,48.831 35,0009,0012,0985.9,+10.6,079,0138,1747105068,48.825 16,0010,0013,0986.2,+10.5,079,0129,1747105368,48.815 35,0010,0013,0986.1,+10.1,079,0152,1747105668,48.81 13,0010,0013,0985.9,+10.6,078,0122,1747105968,48.803 13,0008,0011,0986.3,+10.5,079,0145,1747106268,48.802 13,0009,0012,0986.3,+10.5,078,0139,1747106568,48.814 16,0009,0012,0986.3,+10.4,079,0134,1747106868,48.944 13,0007,0010,0986.2,+10.7,078,0127,1747107168,48.933 13,0008,0011,0986.5,+10.4,079,0136,1747107468,48.927 16,0008,0011,0986.6,+10.6,079,0129,1747107768,48.926 13,0012,0016,0986.4,+10.5,079,0122,1747108068,48.92 16,0013,0017,0986.5,+10.5,080,0134,1747108368,48.913 16,0014,0018,0986.7,+10.3,079,0143,1747108668,48.92 16,0015,0021,0986.6,+10.2,079,0151,1747108968,48.915 13,0013,0017,0986.9,+10.4,079,0140,1747109268,48.916 13,0015,0021,0986.9,+10.1,079,0127,1747109568,48.896 18,0014,0018,0986.9,+10.4,080,0155,1747109868,48.884 37,0017,0023,0986.9,+10.6,079,0131,1747110168,48.891 37,0016,0022,0986.6,+10.6,079,0149,1747110469,49.024 35,0016,0022,0986.9,+10.6,079,0151,1747110769,49.025 13,0014,0018,0986.9,+10.7,078,0146,1747111069,49.01 16,0013,0017,0986.9,+10.8,079,0140,1747111369,49.005 35,0010,0013,0987.1,+10.6,079,0140,1747111669,49.001 35,0008,0011,0987.3,+10.7,079,0118,1747111969,49 11,0009,0012,0987.1,+10.8,080,0129,1747112268,48.98 37,0008,0011,0987.2,+10.4,080,0131,1747112568,48.98 09,0006,0008,0987.2,+10.5,080,0128,1747112868,48.973 09,0007,0010,0987.2,+10.5,080,0127,1747113168,48.962 16,0007,0010,0987.4,+10.6,080,0162,1747113468,48.964 16,0009,0012,0987.3,+10.7,080,0149,1747113768,48.975 16,0007,0010,0987.5,+10.6,080,0121,1747114069,49.116 16,0007,0010,0987.3,+10.7,080,0135,1747114369,49.096 16,0006,0008,0987.6,+10.7,080,0126,1747114669,49.103 37,0007,0010,0987.7,+10.8,081,0115,1747114969,49.102 37,0005,0007,0987.5,+10.8,081,0145,1747115269,49.087 16,0005,0007,0987.4,+10.9,080,0144,1747115569,49.078 11,0007,0010,0987.6,+10.8,080,0142,1747115869,49.081 13,0005,0007,0987.8,+10.9,080,0110,1747116169,49.06 30,0005,0007,0987.9,+10.8,079,0142,1747116469,49.063 33,0005,0007,0987.9,+10.9,080,0132,1747116769,49.06 18,0005,0007,0987.7,+11.0,080,0135,1747117069,49.052 16,0004,0006,0987.9,+10.9,080,0130,1747117369,49.062 25,0005,0007,0988.1,+10.9,080,0144,1747117669,49.208 23,0005,0007,0987.8,+11.2,080,0137,1747117969,49.199 21,0006,0008,0988.0,+11.3,079,0139,1747118269,49.624 16,0005,0007,0987.7,+11.2,080,0151,1747118569,49.185 23,0004,0006,0987.6,+11.5,080,0137,1747118869,49.178 23,0005,0007,0988.0,+11.2,079,0141,1747119169,49.159 40,0004,0006,0987.9,+11.4,078,0134,1747119469,49.168 18,0004,0006,0988.1,+11.3,078,0127,1747119769,49.164 11,0004,0006,0988.2,+11.7,079,0142,1747120069,49.146 16,0004,0006,0988.1,+11.6,079,0145,1747120369,49.139 37,0005,0007,0987.9,+11.8,077,0120,1747120669,49.134 25,0004,0006,0988.0,+12.0,077,0120,1747120969,49.157 16,0005,0007,0987.9,+12.1,076,0137,1747121269,49.276 28,0004,0006,0988.0,+12.3,075,0133,1747121569,49.273 21,0003,0005,0988.0,+12.7,075,0129,1747121869,49.269 25,0003,0005,0988.0,+12.7,075,0123,1747122169,49.253 28,0004,0006,0987.9,+12.6,072,0130,1747122469,49.242 37,0003,0005,0988.3,+12.8,074,0142,1747122769,49.244 33,0004,0006,0987.9,+12.7,073,0151,1747123069,49.23 33,0004,0006,0987.8,+13.0,073,0133,1747123369,49.232 37,0003,0005,0987.8,+13.4,072,0143,1747123669,49.226 28,0003,0005,0987.9,+13.4,070,0132,1747123969,49.223 35,0004,0006,0988.2,+13.3,067,0149,1747124269,49.211 35,0004,0006,0988.3,+13.3,067,0122,1747124569,49.226 23,0003,0005,0988.2,+13.2,065,0134,1747124869,49.365 25,0002,0003,0987.9,+13.7,065,0122,1747125169,49.351 30,0003,0005,0988.2,+13.9,067,0125,1747125469,49.345 37,0002,0003,0988.2,+13.9,067,0131,1747125769,49.335 30,0003,0005,0988.1,+14.3,063,0160,1747126069,49.332 23,0003,0005,0988.0,+14.7,065,0111,1747126369,49.321 28,0002,0003,0988.0,+14.5,062,0121,1747126669,49.328 30,0003,0005,0987.9,+14.3,063,0148,1747126969,49.32 25,0003,0005,0988.0,+14.3,064,0141,1747127269,49.303 21,0003,0005,0987.9,+14.5,064,0142,1747127569,49.301 23,0003,0005,0988.0,+14.3,062,0126,1747127869,49.285 23,0003,0005,0988.0,+14.5,061,0135,1747128169,49.3 21,0002,0003,0988.1,+14.7,063,0142,1747128469,49.431 37,0002,0003,0987.9,+14.4,060,0133,1747128769,49.424 25,0002,0003,0987.9,+14.5,062,0127,1747129069,49.403 28,0002,0003,0987.9,+14.5,061,0142,1747129369,49.408 35,0002,0003,0988.1,+14.7,060,0129,1747129669,49.392 35,0002,0003,0987.8,+14.3,062,0117,1747129969,49.391 21,0002,0003,0988.0,+14.4,061,0150,1747130269,49.379 25,0004,0006,0987.9,+15.2,058,0129,1747130569,49.38 21,0004,0006,0987.8,+15.3,059,0117,1747130869,49.378 16,0002,0003,0988.0,+15.7,060,0139,1747131169,49.37 18,0003,0005,0987.8,+15.2,058,0158,1747131469,49.367 23,0003,0005,0987.8,+15.7,060,0137,1747131769,49.37 21,0002,0003,0987.8,+15.1,058,0132,1747132069,49.502 18,0002,0003,0987.6,+15.7,056,0140,1747132369,49.491 13,0002,0003,0987.7,+15.6,055,0124,1747132669,49.49 23,0003,0005,0987.2,+15.4,053,0148,1747132969,49.478 33,0002,0003,0987.4,+15.7,053,0128,1747133269,49.473 21,0003,0005,0987.7,+16.2,057,0139,1747133569,49.462 25,0002,0003,0987.4,+16.8,052,0134,1747133869,49.462 13,0002,0003,0987.2,+17.2,053,0143,1747134169,49.447 25,0002,0003,0987.6,+16.9,054,0133,1747134469,49.45 33,0002,0003,0987.3,+17.1,052,0139,1747134769,49.435 40,0008,0011,0987.4,+16.9,054,0150,1747135069,49.429 25,0002,0003,0987.5,+17.4,052,0125,1747135369,49.438 33,0002,0003,0987.1,+17.1,052,0151,1747135669,49.573 21,0002,0003,0987.3,+17.9,050,0124,1747135969,49.556 16,0002,0003,0987.5,+16.9,051,0139,1747136269,49.559 25,0002,0003,0987.3,+16.3,053,0131,1747136569,49.531 21,0002,0003,0987.4,+16.6,050,0110,1747136869,49.53 21,0002,0003,0987.1,+16.7,051,0129,1747137169,49.515 21,0002,0003,0987.4,+16.2,050,0129,1747137469,49.509 25,0002,0003,0987.1,+15.9,054,0125,1747137769,49.516 25,0002,0003,0987.3,+16.1,057,0119,1747138069,49.503 23,0003,0005,0987.3,+14.7,059,0134,1747139363,23.573 30,0007,0010,0987.1,+14.8,060,0137,1747139663,23.567 25,0003,0005,0987.4,+14.9,059,0132,1747139963,23.556 28,0003,0005,0987.0,+14.9,057,0143,1747140263,23.55 13,0003,0005,0986.9,+15.2,059,0135,1747140563,23.547 13,0003,0005,0986.8,+15.3,057,0126,1747140863,23.549 13,0003,0005,0986.7,+15.8,055,0141,1747141163,23.544 21,0003,0005,0986.8,+16.0,054,0131,1747141463,23.532 18,0003,0005,0986.9,+16.3,054,0135,1747141763,23.533 28,0003,0005,0987.0,+16.7,052,0105,1747142063,23.518 28,0002,0003,0986.6,+16.9,052,0150,1747142363,23.514 28,0002,0003,0986.5,+17.2,048,0146,1747142663,23.566 16,0002,0003,0986.8,+16.7,051,0132,1747142963,23.657 30,0003,0005,0986.7,+16.8,049,0135,1747143263,23.645 25,0004,0006,0986.5,+17.5,048,0131,1747143563,23.631 18,0002,0003,0986.4,+17.0,051,0122,1747143863,23.641 11,0003,0005,0986.6,+17.6,051,0133,1747144163,23.616 00,0002,0003,0986.7,+17.7,048,0130,1747144463,23.62 28,0002,0003,0986.4,+17.5,050,0132,1747144763,23.617 30,0002,0003,0986.7,+17.4,050,0131,1747145063,23.609 18,0002,0003,0986.7,+17.4,049,0134,1747145363,23.593 23,0003,0005,0986.6,+17.5,046,0139,1747145663,23.592 25,0002,0003,0986.6,+16.8,048,0130,1747145963,23.584 30,0002,0003,0986.5,+16.5,049,0134,1747146263,23.646 28,0001,0002,0986.5,+16.6,049,0133,1747146563,23.727 28,0002,0003,0986.6,+16.5,047,0133,1747146863,23.712 21,0002,0003,0986.8,+16.5,046,0138,1747147163,23.701 16,0001,0002,0986.4,+16.4,050,0116,1747147463,23.696 30,0001,0002,0986.6,+16.6,046,0122,1747147763,23.684 25,0001,0002,0986.7,+16.5,047,0115,1747148063,23.684 28,0001,0002,0986.8,+16.3,051,0151,1747148363,23.677 21,0001,0002,0986.6,+15.9,051,0124,1747148663,23.662 18,0001,0002,0986.7,+15.8,052,0141,1747148963,23.656 21,0001,0002,0986.5,+15.4,055,0163,1747149263,23.65 16,0002,0003,0986.6,+14.6,059,0134,1747149563,23.658 30,0001,0002,0986.4,+14.1,060,0129,1747149863,23.712 30,0001,0002,0986.5,+13.5,059,0144,1747150163,23.786 25,0001,0002,0986.7,+13.2,062,0150,1747150463,23.777 30,0002,0003,0986.5,+13.0,062,0146,1747150763,23.772 28,0001,0002,0986.7,+12.9,062,0148,1747151063,23.775 21,0002,0003,0986.5,+12.7,063,0118,1747151363,23.767 25,0002,0003,0986.7,+12.8,064,0128,1747151663,23.75 28,0001,0002,0986.2,+12.6,063,0126,1747151963,23.744 30,0001,0002,0986.4,+12.6,064,0126,1747152263,23.729 28,0001,0002,0986.6,+12.8,063,0128,1747152563,23.736 25,0002,0003,0986.6,+12.7,063,0140,1747152863,23.731 23,0001,0002,0986.6,+12.7,064,0161,1747153163,23.725 18,0001,0002,0986.6,+12.6,065,0148,1747153463,23.787 25,0002,0003,0986.2,+12.6,065,0150,1747153763,23.878 21,0003,0005,0986.6,+12.4,066,0119,1747154063,23.857 23,0001,0002,0986.7,+12.6,066,0132,1747154363,23.853 21,0002,0003,0986.6,+12.8,065,0119,1747154663,23.849 28,0001,0002,0986.6,+12.6,066,0135,1747154963,23.832 33,0001,0002,0986.5,+13.0,066,0129,1747155263,23.831 28,0001,0002,0986.8,+12.6,066,0108,1747155563,23.828 25,0001,0002,0986.7,+12.6,065,0124,1747155863,23.824 35,0002,0003,0986.9,+12.6,064,0145,1747156163,23.823 25,0002,0003,0986.9,+12.5,065,0140,1747156463,23.802 28,0002,0003,0986.7,+12.4,065,0152,1747156763,23.808 28,0002,0003,0987.1,+12.4,064,0127,1747157063,23.87 28,0002,0003,0987.0,+12.3,064,0131,1747157363,23.953 23,0001,0002,0986.7,+12.2,063,0138,1747157663,23.95 30,0002,0003,0987.0,+12.3,064,0123,1747157963,23.933 28,0001,0002,0987.0,+12.3,064,0147,1747158263,23.933 21,0001,0002,0986.8,+12.3,063,0126,1747158563,23.926 11,0001,0002,0987.2,+12.0,065,0144,1747158863,23.919 18,0002,0003,0987.0,+12.1,065,0143,1747159163,23.912 21,0002,0003,0987.3,+12.1,066,0129,1747159463,23.914 25,0002,0003,0987.3,+12.2,066,0143,1747159763,23.898 21,0002,0003,0987.2,+12.1,067,0130,1747160063,23.893 37,0002,0003,0987.4,+12.2,067,0140,1747160363,23.888 28,0002,0003,0987.3,+12.1,066,0148,1747160663,23.949 25,0002,0003,0987.3,+12.2,065,0122,1747160964,24.025 30,0001,0002,0987.6,+12.2,065,0146,1747161264,24.021 21,0001,0002,0987.7,+12.3,065,0138,1747161564,24.013 35,0002,0003,0987.5,+12.1,065,0136,1747161864,24.008 37,0002,0003,0987.9,+12.3,065,0145,1747162164,24.002 30,0002,0003,0987.8,+12.2,065,0156,1747162464,24 30,0001,0002,0987.8,+12.1,069,0136,1747162763,23.99 30,0001,0002,0988.0,+12.3,067,0131,1747163063,23.981 37,0001,0002,0987.9,+12.3,068,0135,1747163363,23.975 30,0001,0002,0988.2,+12.0,069,0108,1747163663,23.97 28,0001,0002,0987.9,+12.2,070,0145,1747163963,23.962 40,0002,0003,0988.2,+12.1,069,0122,1747164264,24.033 30,0002,0003,0988.2,+12.1,070,0135,1747164564,24.117 40,0002,0003,0988.2,+11.6,069,0126,1747164864,24.098 42,0001,0002,0988.0,+12.0,070,0143,1747165164,24.098 28,0002,0003,0988.0,+11.8,070,0118,1747165464,24.081 40,0002,0003,0988.2,+12.1,070,0130,1747165764,24.077 40,0002,0003,0988.0,+11.8,070,0137,1747166064,24.079 28,0004,0006,0988.0,+12.0,069,0121,1747166364,24.076 28,0001,0002,0988.1,+11.8,070,0136,1747166664,24.065 28,0001,0002,0988.1,+11.7,071,0151,1747166964,24.05 18,0002,0003,0988.0,+11.7,070,0145,1747167264,24.047 40,0002,0003,0988.2,+11.7,072,0142,1747167564,24.046 23,0002,0003,0988.1,+11.6,072,0112,1747167864,24.099 25,0002,0003,0987.9,+11.8,070,0131,1747168164,24.172 21,0002,0003,0988.0,+11.8,069,0134,1747168464,24.161 25,0002,0003,0988.1,+11.7,070,0147,1747168764,24.171 25,0002,0003,0988.0,+11.8,070,0143,1747169064,24.163 25,0003,0005,0988.1,+11.6,071,0141,1747169364,24.166 23,0003,0005,0987.9,+11.9,070,0122,1747169664,24.144 28,0003,0005,0988.0,+12.0,071,0131,1747169964,24.145 40,0003,0005,0988.0,+12.0,070,0151,1747170264,24.133 25,0003,0005,0988.0,+11.9,071,0125,1747170564,24.135 25,0003,0005,0988.2,+12.0,070,0140,1747170864,24.113 40,0002,0003,0988.3,+12.1,070,0124,1747171164,24.118 25,0003,0005,0988.4,+12.1,071,0153,1747171464,24.172 40,0006,0008,0988.1,+12.0,071,0124,1747171764,24.255 23,0003,0005,0988.2,+12.1,070,0140,1747172064,24.248 37,0003,0005,0988.2,+12.1,071,0114,1747172364,24.252 18,0003,0005,0988.2,+12.0,072,0146,1747172664,24.253 11,0005,0007,0988.2,+12.2,070,0153,1747172964,24.246 37,0003,0005,0988.2,+12.1,071,0132,1747173264,24.232 23,0003,0005,0988.2,+12.1,071,0163,1747173564,24.223 01,0004,0006,0988.2,+11.8,072,0120,1747173864,24.218 01,0003,0005,0988.1,+11.4,074,0132,1747174164,24.219 00,0004,0006,0988.0,+11.5,075,0111,1747174464,24.203 37,0003,0005,0988.2,+11.7,074,0122,1747174764,24.197 28,0002,0003,0988.4,+11.8,073,0143,1747175064,24.264 04,0003,0005,0988.0,+11.8,075,0126,1747175364,24.351 35,0003,0005,0988.2,+11.4,075,0135,1747175664,24.346 06,0003,0005,0988.3,+11.3,076,0148,1747175964,24.324 13,0003,0005,0988.2,+11.0,077,0134,1747176264,24.321 37,0003,0005,0988.1,+11.2,076,0129,1747176564,24.309 40,0002,0003,0988.1,+11.3,077,0152,1747176864,24.303 18,0004,0006,0988.1,+11.3,077,0136,1747177164,24.298 13,0003,0005,0987.9,+11.2,077,0142,1747177464,24.304 13,0003,0005,0988.3,+11.5,076,0150,1747177764,24.294 13,0004,0006,0988.3,+11.3,077,0119,1747178064,24.284 16,0003,0005,0988.2,+11.0,077,0127,1747178364,24.287 37,0003,0005,0987.9,+10.9,077,0134,1747178664,24.358 16,0003,0005,0988.0,+11.2,076,0138,1747178964,24.437 11,0003,0005,0988.2,+11.1,076,0119,1747179264,24.43 37,0003,0005,0988.0,+11.3,076,0137,1747179564,24.418 11,0003,0005,0987.9,+11.2,075,0140,1747179864,24.412 13,0003,0005,0988.1,+11.0,075,0138,1747180164,24.399 11,0003,0005,0987.9,+11.2,074,0148,1747180464,24.385 13,0003,0005,0988.3,+11.1,075,0116,1747180764,24.385 16,0003,0005,0988.3,+11.0,076,0133,1747181064,24.386 13,0003,0005,0988.0,+10.9,077,0129,1747181364,24.383 37,0005,0007,0988.1,+10.8,077,0134,1747181664,24.374 16,0004,0006,0988.3,+10.7,078,0133,1747181964,24.371 16,0004,0006,0988.3,+10.7,078,0111,1747182264,24.43 37,0003,0005,0988.3,+10.8,078,0124,1747182564,24.515 16,0004,0006,0988.0,+10.6,078,0121,1747182864,24.502 18,0004,0006,0988.5,+10.7,077,0141,1747183164,24.492 16,0004,0006,0988.2,+10.6,078,0148,1747183464,24.492 13,0004,0006,0988.1,+10.6,077,0113,1747183764,24.504 16,0004,0006,0988.2,+10.6,078,0137,1747184064,24.477 35,0003,0005,0988.0,+10.6,077,0141,1747184364,24.477 35,0003,0005,0988.4,+10.4,078,0143,1747184664,24.472 11,0003,0005,0987.9,+10.5,077,0140,1747184964,24.471 37,0004,0006,0988.4,+10.5,077,0137,1747185264,24.463 25,0004,0006,0988.7,+10.4,078,0139,1747185564,24.459 18,0003,0005,0988.6,+10.4,078,0150,1747185864,24.533 16,0003,0005,0988.2,+10.3,078,0124,1747186164,24.599 18,0003,0005,0988.4,+10.3,078,0152,1747186464,24.596 18,0004,0006,0988.5,+10.4,078,0118,1747186764,24.585 13,0004,0006,0988.6,+10.4,078,0152,1747187064,24.58 35,0004,0006,0988.5,+10.6,077,0131,1747187364,24.578 35,0005,0007,0988.4,+10.3,078,0126,1747187664,24.572 13,0005,0007,0988.6,+10.4,078,0135,1747187964,24.56 35,0003,0005,0988.6,+10.4,079,0142,1747188264,24.549 11,0003,0005,0988.4,+10.2,079,0115,1747188564,24.555 35,0004,0006,0988.5,+10.3,078,0152,1747188864,24.553 11,0004,0006,0988.7,+10.4,078,0121,1747189164,24.534 13,0003,0005,0988.5,+10.3,078,0123,1747189464,24.597 35,0003,0005,0988.9,+10.2,078,0155,1747189764,24.682 35,0002,0003,0989.1,+10.3,077,0143,1747190064,24.683 09,0002,0003,0988.9,+09.9,078,0130,1747190364,24.659 06,0002,0003,0988.9,+09.9,077,0128,1747190664,24.667 06,0002,0003,0988.7,+09.7,078,0109,1747190964,24.656 09,0002,0003,0988.7,+09.6,078,0118,1747191264,24.652 09,0001,0002,0989.0,+09.5,078,0158,1747191564,24.65 35,0001,0002,0988.7,+09.6,078,0131,1747191864,24.643 35,0001,0002,0989.2,+09.3,078,0124,1747192164,24.633 11,0001,0002,0989.0,+09.5,078,0149,1747192464,24.635 35,0001,0002,0988.9,+09.2,078,0132,1747192764,24.621 37,0001,0002,0989.0,+09.4,076,0115,1747193064,24.685 35,0001,0002,0989.2,+08.9,077,0130,1747193364,24.769 35,0001,0002,0989.0,+09.0,077,0135,1747193664,24.764 06,0001,0002,0988.9,+08.9,078,0143,1747193964,24.76 11,0001,0002,0989.1,+08.9,078,0130,1747194264,24.752 11,0000,0001,0988.7,+09.1,078,0153,1747194564,24.753 09,0001,0002,0989.0,+09.2,078,0132,1747194864,24.751 16,0001,0002,0989.1,+09.2,077,0147,1747195164,24.75 18,0001,0002,0989.2,+09.3,075,0141,1747195464,24.729 16,0001,0002,0989.0,+09.2,075,0136,1747195764,24.716 16,0001,0002,0989.0,+09.2,075,0137,1747196064,24.723 35,0001,0002,0989.3,+09.2,076,0140,1747196364,24.722 99,0001,0002,0989.0,+09.2,075,0146,1747196664,24.771 16,0001,0002,0989.0,+09.2,074,0141,1747196964,24.849 16,0001,0002,0989.1,+09.3,074,0135,1747197264,24.846 35,0001,0002,0989.1,+09.3,072,0135,1747197564,24.856 35,0001,0002,0988.9,+09.3,072,0156,1747197864,24.846 16,0001,0002,0989.0,+09.4,073,0120,1747198164,24.83 16,0001,0002,0989.0,+09.5,073,0137,1747198464,24.832 16,0001,0002,0989.0,+09.6,074,0121,1747198764,24.823 35,0001,0002,0989.5,+10.2,074,0138,1747199064,24.825 16,0001,0002,0989.2,+10.3,074,0153,1747199364,24.814 18,0002,0003,0989.6,+10.5,073,0137,1747199664,24.805 16,0001,0002,0989.5,+10.5,072,0139,1747199964,24.814 37,0001,0002,0989.4,+10.6,072,0131,1747200264,24.88 37,0001,0002,0989.5,+10.8,071,0146,1747200564,24.95 21,0001,0002,0989.6,+10.9,072,0134,1747200864,24.948 35,0001,0002,0989.7,+10.9,071,0114,1747201164,24.941 16,0001,0002,0989.4,+11.4,071,0148,1747201464,24.93 35,0001,0002,0989.3,+11.4,068,0122,1747201764,24.917 37,0001,0002,0989.6,+12.0,067,0144,1747202064,24.912 21,0000,0001,0989.6,+11.8,068,0113,1747202364,24.915 37,0001,0002,0989.5,+11.9,067,0133,1747202664,24.903 13,0001,0002,0989.4,+12.3,066,0118,1747202964,24.89 11,0002,0003,0989.6,+11.9,065,0145,1747203264,24.89 40,0001,0002,0989.6,+12.3,064,0137,1747203564,24.882 13,0001,0002,0989.5,+12.6,062,0156,1747203864,24.936 28,0001,0002,0989.7,+12.5,064,0138,1747204165,25.012 28,0001,0002,0989.6,+13.1,064,0132,1747204465,25.017 28,0001,0002,0989.4,+13.4,063,0151,1747204765,25.004 40,0001,0002,0990.0,+13.9,059,0123,1747205065,25.001 40,0000,0001,0989.8,+14.3,056,0125,1747205365,25.006 21,0001,0002,0989.6,+14.1,057,0139,1747205664,24.998 28,0001,0002,0989.5,+14.9,056,0129,1747205964,24.989 35,0003,0005,0989.4,+14.4,057,0141,1747206264,24.977 35,0001,0002,0989.6,+14.4,053,0134,1747206564,24.971 23,0001,0002,0989.6,+14.9,056,0126,1747206864,24.976 40,0001,0002,0989.7,+14.6,055,0129,1747207164,24.977 23,0001,0002,0989.5,+15.3,054,0134,1747207465,25.027 28,0001,0002,0989.5,+15.3,055,0128,1747207765,25.107 13,0001,0002,0989.5,+15.3,052,0117,1747208065,25.088 23,0002,0003,0989.4,+15.2,052,0118,1747208365,25.087 04,0001,0002,0989.5,+15.6,053,0123,1747208665,25.083 18,0001,0002,0989.8,+15.8,051,0122,1747208965,25.079 13,0001,0002,0989.5,+16.0,049,0131,1747209265,25.067 16,0002,0003,0989.7,+16.3,050,0137,1747209565,25.049 23,0001,0002,0990.0,+16.5,048,0132,1747209865,25.042 18,0001,0002,0989.6,+16.2,049,0133,1747210165,25.047 04,0001,0002,0989.8,+16.9,046,0124,1747210465,25.035 13,0001,0002,0989.6,+16.9,045,0123,1747210765,25.031 11,0001,0002,0989.9,+17.0,048,0137,1747211065,25.093 13,0001,0002,0989.5,+17.1,048,0122,1747211365,25.177 11,0001,0002,0989.7,+17.4,049,0154,1747211665,25.172 13,0001,0002,0989.6,+16.8,047,0138,1747211965,25.166 16,0001,0002,0989.5,+17.3,046,0143,1747212265,25.15 11,0000,0001,0989.7,+17.3,047,0135,1747212565,25.143 09,0001,0002,0989.5,+18.1,045,0134,1747212865,25.131 11,0001,0002,0989.8,+17.7,046,0148,1747213165,25.115 11,0001,0002,0989.3,+18.1,044,0130,1747213465,25.117 09,0001,0002,0989.2,+18.2,044,0139,1747213765,25.113 09,0001,0002,0989.3,+18.0,041,0154,1747214065,25.098 11,0001,0002,0989.5,+17.2,041,0119,1747214365,25.093 09,0001,0002,0989.6,+17.9,039,0147,1747214665,25.171 13,0001,0002,0989.2,+18.1,042,0130,1747214965,25.238 06,0001,0002,0989.4,+19.3,039,0154,1747215265,25.226 11,0001,0002,0989.0,+18.2,040,0142,1747215565,25.23 09,0001,0002,0988.9,+18.7,041,0150,1747215865,25.219 09,0001,0002,0989.3,+18.1,043,0156,1747216165,25.207 11,0001,0002,0989.1,+19.2,035,0139,1747216465,25.203 09,0001,0002,0989.1,+19.5,033,0159,1747216765,25.197 30,0000,0001,0989.1,+19.2,033,0129,1747217065,25.174 33,0001,0002,0989.0,+19.2,032,0134,1747217365,25.175 13,0001,0002,0988.7,+20.1,034,0149,1747217665,25.176 09,0001,0002,0988.8,+18.1,038,0139,1747217965,25.155 30,0001,0002,0988.8,+18.0,038,0123,1747218265,25.232 30,0001,0002,0988.5,+18.2,037,0147,1747218565,25.318 11,0001,0002,0988.8,+19.1,037,0127,1747218865,25.282 28,0001,0002,0988.5,+19.1,039,0142,1747219165,25.286 09,0001,0002,0988.6,+19.0,036,0140,1747219465,25.289 30,0001,0002,0988.8,+18.8,033,0118,1747219765,25.272 09,0000,0001,0988.7,+19.4,034,0152,1747220065,25.27 30,0001,0002,0988.6,+20.1,028,0134,1747220365,25.262 11,0001,0002,0988.7,+19.2,030,0133,1747220665,25.271 11,0001,0002,0988.7,+17.8,031,0120,1747220965,25.249 11,0000,0001,0988.8,+19.2,028,0128,1747221265,25.234 30,0000,0001,0988.6,+19.2,032,0156,1747221565,25.23 33,0001,0002,0988.6,+20.1,032,0144,1747221865,25.349 11,0001,0002,0988.4,+18.4,031,0126,1747222165,25.366 13,0001,0002,0988.4,+18.4,031,0148,1747222465,25.363 30,0001,0002,0988.6,+18.8,041,0145,1747222765,25.346 30,0001,0002,0988.8,+17.9,041,0129,1747223065,25.339 13,0001,0002,0988.7,+17.6,041,0143,1747223365,25.339 30,0001,0002,0988.7,+16.8,041,0142,1747223665,25.339 11,0001,0002,0988.3,+17.7,040,0143,1747223965,25.317 33,0001,0002,0988.4,+18.4,039,0135,1747224265,25.318 11,0001,0002,0988.2,+18.3,037,0138,1747224565,25.305 11,0000,0001,0988.4,+18.1,037,0129,1747224865,25.297 30,0001,0002,0988.3,+18.7,036,0127,1747225165,25.286 13,0001,0002,0988.4,+18.8,037,0146,1747225465,25.349 30,0001,0002,0988.5,+18.8,036,0141,1747225765,25.434 13,0000,0001,0988.1,+19.0,036,0134,1747226065,25.426 30,0001,0002,0988.2,+18.7,036,0140,1747226365,25.412 11,0001,0002,0988.3,+18.8,034,0131,1747226665,25.408 11,0001,0002,0988.2,+18.7,036,0169,1747226965,25.397 33,0001,0002,0988.1,+18.6,035,0136,1747227265,25.401 13,0001,0002,0987.9,+19.3,034,0119,1747227565,25.399 13,0000,0001,0988.1,+19.1,032,0143,1747227865,25.386 13,0000,0001,0988.0,+19.4,034,0154,1747228165,25.37 13,0001,0002,0987.8,+19.2,031,0129,1747228465,25.366 30,0000,0001,0987.7,+18.8,032,0127,1747228765,25.349 11,0000,0001,0987.9,+19.0,032,0128,1747229065,25.41 11,0000,0001,0987.7,+19.1,032,0140,1747229365,25.487 11,0001,0002,0987.8,+19.0,036,0149,1747229665,25.493 13,0001,0002,0987.6,+19.2,032,0122,1747229965,25.479 13,0001,0002,0987.8,+19.3,032,0148,1747230265,25.475 30,0000,0001,0987.5,+19.7,031,0175,1747230565,25.467 11,0001,0002,0987.4,+18.8,029,0128,1747230865,25.459 13,0001,0002,0987.4,+19.2,032,0137,1747231165,25.45 11,0000,0001,0987.5,+19.1,032,0118,1747231465,25.437 13,0001,0002,0987.5,+18.8,034,0132,1747231765,25.424 09,0001,0002,0987.7,+19.3,034,0146,1747232065,25.424 11,0001,0002,0987.6,+18.6,032,0133,1747232365,25.43 11,0000,0001,0987.5,+19.0,033,0156,1747232665,25.482 11,0001,0002,0987.4,+19.2,035,0135,1747232965,25.559 09,0001,0002,0987.4,+19.1,034,0136,1747233265,25.564 11,0001,0002,0987.6,+18.9,034,0145,1747233565,25.548 16,0000,0001,0987.2,+19.5,033,0161,1747233865,25.549 13,0001,0002,0987.4,+19.5,032,0162,1747234165,25.541 11,0001,0002,0987.0,+19.0,032,0151,1747234465,25.544 16,0002,0003,0987.6,+18.8,033,0144,1747234765,25.53 09,0001,0002,0987.4,+19.0,035,0118,1747235065,25.51 13,0000,0001,0987.4,+18.4,033,0152,1747235365,25.508 13,0001,0002,0987.4,+18.6,033,0143,1747235665,25.51 09,0001,0002,0987.4,+18.4,033,0147,1747235965,25.499 18,0001,0002,0987.5,+18.7,034,0143,1747236265,25.552 18,0000,0001,0987.7,+18.9,034,0135,1747236565,25.63 21,0002,0003,0987.5,+18.8,033,0128,1747236865,25.621 30,0001,0002,0987.3,+18.2,034,0130,1747237165,25.613 23,0001,0002,0987.4,+18.5,032,0125,1747237465,25.603 13,0001,0002,0987.3,+18.7,034,0139,1747237765,25.599 25,0001,0002,0987.3,+18.7,035,0142,1747238065,25.593 30,0000,0001,0987.3,+18.6,033,0136,1747238365,25.592 25,0001,0002,0987.1,+18.3,034,0142,1747238665,25.577 11,0000,0001,0987.0,+18.4,034,0144,1747238965,25.569 16,0002,0003,0987.5,+18.0,035,0146,1747239265,25.563 13,0001,0002,0987.2,+17.8,035,0123,1747239565,25.564 13,0001,0002,0987.2,+17.5,036,0120,1747239865,25.626 30,0001,0002,0987.0,+17.9,036,0124,1747240165,25.696 16,0000,0001,0987.2,+17.7,036,0150,1747240465,25.699 30,0001,0002,0987.2,+17.3,038,0150,1747240765,25.684 16,0001,0002,0987.3,+17.1,037,0141,1747241065,25.668 16,0001,0002,0987.2,+17.1,035,0142,1747241365,25.664 30,0001,0002,0987.4,+16.9,037,0137,1747241665,25.656 16,0001,0002,0987.4,+16.4,038,0160,1747241965,25.655 13,0001,0002,0987.4,+16.5,042,0138,1747242265,25.654 30,0001,0002,0987.1,+16.3,042,0153,1747242565,25.639 13,0003,0005,0987.4,+15.4,045,0150,1747242865,25.628 30,0001,0002,0987.5,+15.1,048,0120,1747243165,25.629 18,0002,0003,0987.5,+15.0,048,0145,1747243465,25.69 09,0001,0002,0987.5,+14.8,047,0117,1747243765,25.772 37,0003,0005,0987.3,+14.3,046,0148,1747244065,25.767 23,0001,0002,0987.3,+14.6,047,0127,1747244365,25.767 30,0003,0005,0987.5,+14.0,048,0109,1747244665,25.745 16,0002,0003,0987.4,+13.5,049,0131,1747244965,25.738 16,0002,0003,0987.2,+13.4,048,0135,1747245265,25.745 18,0001,0002,0987.6,+13.6,050,0139,1747245565,25.746 18,0001,0002,0987.2,+13.3,050,0132,1747245865,25.718 13,0001,0002,0987.5,+13.6,048,0120,1747246165,25.724 09,0003,0005,0987.4,+13.8,048,0154,1747246465,25.711 35,0003,0005,0987.4,+13.9,048,0125,1747246765,25.699 21,0003,0005,0987.7,+13.7,047,0151,1747247065,25.758 16,0002,0003,0987.7,+13.5,048,0129,1747247365,25.846 18,0003,0005,0987.9,+13.4,050,0130,1747247665,25.838 21,0007,0010,0987.7,+13.3,050,0143,1747247965,25.825 13,0012,0016,0987.7,+13.2,050,0118,1747248265,25.826 33,0007,0010,0987.8,+12.8,051,0161,1747248565,25.823 30,0009,0012,0987.9,+12.7,054,0149,1747248865,25.81 23,0028,0038,0988.1,+12.8,056,0123,1747249165,25.81 25,0033,0045,0987.9,+12.6,055,0134,1747249465,25.789 16,0019,0026,0988.0,+12.0,058,0141,1747249765,25.788 21,0006,0008,0987.9,+12.6,053,0122,1747250065,25.784 23,0004,0006,0988.1,+12.5,057,0135,1747250365,25.779 33,0003,0005,0988.3,+12.2,057,0130,1747250665,25.839 21,0003,0005,0988.1,+12.6,055,0141,1747250965,25.909 21,0003,0005,0988.0,+12.0,058,0122,1747251265,25.906 33,0002,0003,0988.2,+11.7,060,0119,1747251565,25.906 33,0002,0003,0988.1,+11.6,060,0140,1747251865,25.908 33,0002,0003,0988.2,+12.1,062,0132,1747252165,25.899 21,0001,0002,0988.1,+11.7,062,0127,1747252465,25.888 30,0002,0003,0988.3,+12.1,062,0132,1747252765,25.879 30,0002,0003,0988.3,+11.9,062,0154,1747253065,25.875 33,0002,0003,0988.2,+11.6,063,0126,1747253365,25.865 25,0002,0003,0988.1,+11.7,063,0123,1747253665,25.867 25,0004,0006,0988.2,+11.1,065,0115,1747253965,25.853 28,0002,0003,0988.2,+11.4,064,0128,1747254265,25.927 25,0002,0003,0987.9,+11.3,064,0140,1747254565,25.996 25,0001,0002,0988.1,+11.4,064,0129,1747254865,25.995 25,0002,0003,0988.4,+11.7,064,0134,1747255165,25.978 23,0001,0002,0988.2,+11.5,063,0129,1747255465,25.976 30,0002,0003,0988.0,+11.0,065,0155,1747255765,25.952 28,0001,0002,0988.2,+11.0,066,0148,1747256065,25.963 21,0001,0002,0988.3,+10.8,065,0151,1747256365,25.956 25,0003,0005,0988.1,+10.5,066,0150,1747256665,25.952 23,0002,0003,0988.0,+10.4,067,0165,1747256965,25.954 23,0002,0003,0988.1,+10.5,067,0128,1747257265,25.948 23,0002,0003,0988.0,+09.9,068,0124,1747257565,25.945 35,0002,0003,0988.1,+10.0,068,0116,1747257865,25.991 35,0003,0005,0988.2,+10.4,067,0134,1747258166,26.069 11,0002,0003,0987.9,+10.4,066,0130,1747258466,26.066 25,0001,0002,0988.1,+09.8,068,0133,1747258766,26.058 30,0001,0002,0988.0,+10.1,068,0128,1747259066,26.053 28,0001,0002,0988.2,+10.6,064,0133,1747259366,26.045 25,0002,0003,0987.9,+09.6,067,0127,1747259666,26.041 28,0001,0002,0987.7,+09.6,068,0142,1747259966,26.034 25,0002,0003,0987.8,+09.7,068,0130,1747260266,26.042 09,0002,0003,0987.9,+09.4,069,0134,1747260566,26.029 35,0001,0002,0987.6,+09.6,068,0126,1747260866,26.023 23,0003,0005,0987.7,+09.7,068,0137,1747261166,26.015 16,0002,0003,0987.8,+09.6,068,0136,1747261466,26.075 09,0001,0002,0988.2,+09.5,068,0138,1747261766,26.155 13,0002,0003,0987.6,+09.6,068,0142,1747262066,26.154 35,0002,0003,0987.7,+09.3,070,0114,1747262366,26.144 33,0001,0002,0987.6,+09.4,069,0137,1747262666,26.139 30,0001,0002,0987.5,+09.5,069,0122,1747262966,26.134 28,0001,0002,0987.6,+09.7,069,0119,1747263266,26.131 25,0002,0003,0987.6,+09.6,068,0136,1747263566,26.125 33,0001,0002,0987.5,+09.3,069,0154,1747263866,26.121 33,0002,0003,0987.4,+09.2,070,0142,1747264166,26.117 28,0001,0002,0987.4,+09.4,069,0134,1747264466,26.109 28,0002,0003,0987.5,+09.9,067,0150,1747264766,26.105 25,0002,0003,0987.6,+09.7,068,0139,1747265066,26.158 18,0001,0002,0987.3,+09.7,069,0129,1747265366,26.246 30,0001,0002,0987.3,+09.3,069,0141,1747265666,26.235 18,0001,0002,0987.3,+09.7,068,0133,1747265966,26.235 16,0001,0002,0987.2,+09.7,067,0118,1747266266,26.222 18,0002,0003,0987.2,+08.8,070,0123,1747266566,26.217 16,0002,0003,0987.3,+08.8,071,0129,1747266866,26.218 30,0001,0002,0987.4,+09.1,070,0128,1747267166,26.214 13,0002,0003,0987.0,+08.7,072,0152,1747267466,26.191 28,0001,0002,0987.3,+09.1,071,0138,1747267766,26.194 18,0001,0002,0987.3,+08.8,072,0136,1747268066,26.185 18,0002,0003,0987.4,+09.2,070,0129,1747268366,26.173 28,0001,0002,0987.4,+09.0,071,0130,1747268666,26.255 18,0001,0002,0987.5,+08.9,072,0148,1747268966,26.33 21,0001,0002,0987.2,+08.4,072,0132,1747269566,26.306 18,0002,0003,0987.4,+08.9,070,0139,1747269866,26.315 30,0001,0002,0987.0,+08.9,069,0118,1747270166,26.294 18,0001,0002,0987.3,+09.5,069,0126,1747270466,26.3 18,0001,0002,0987.3,+09.0,069,0125,1747270766,26.301 16,0001,0002,0987.5,+09.5,068,0157,1747271066,26.291 28,0001,0002,0987.3,+09.3,068,0138,1747271366,26.28 16,0001,0002,0987.1,+09.5,069,0139,1747271666,26.281 18,0001,0002,0987.2,+09.0,069,0131,1747271966,26.268 30,0001,0002,0986.8,+08.9,069,0138,1747272266,26.339 30,0001,0002,0987.2,+09.1,070,0136,1747272566,26.422 21,0002,0003,0987.4,+09.2,070,0138,1747272866,26.41 28,0001,0002,0987.3,+08.7,070,0133,1747273166,26.42 16,0001,0002,0987.0,+08.9,071,0132,1747273466,26.412 18,0001,0002,0987.1,+08.8,069,0152,1747273766,26.402 18,0001,0002,0987.1,+08.6,071,0134,1747274066,26.398 18,0003,0005,0987.0,+08.7,070,0164,1747274366,26.387 16,0002,0003,0987.0,+08.5,071,0144,1747274666,26.387 18,0001,0002,0986.6,+08.5,071,0135,1747274966,26.386 18,0001,0002,0986.7,+08.4,069,0130,1747275266,26.369 30,0001,0002,0986.9,+09.0,067,0148,1747275566,26.371 18,0002,0003,0987.1,+09.0,069,0133,1747275866,26.422 28,0001,0002,0986.9,+08.7,069,0127,1747276166,26.514 16,0001,0002,0986.7,+08.4,069,0157,1747276466,26.508 28,0001,0002,0986.8,+08.3,070,0142,1747276766,26.505 30,0002,0003,0986.5,+08.4,071,0154,1747277066,26.502 28,0001,0002,0986.7,+08.3,070,0133,1747277366,26.495 28,0001,0002,0986.8,+08.1,071,0151,1747277666,26.477 18,0002,0003,0986.8,+08.1,070,0127,1747277966,26.491 28,0001,0002,0987.1,+07.9,071,0137,1747278266,26.477 18,0001,0002,0987.0,+07.5,073,0120,1747278566,26.477 25,0002,0003,0986.6,+07.3,073,0143,1747278866,26.457 28,0001,0002,0986.8,+07.4,073,0142,1747279166,26.449 18,0001,0002,0986.8,+07.5,073,0133,1747279466,26.51 28,0002,0003,0986.8,+08.2,073,0133,1747279766,26.602 18,0002,0003,0987.0,+08.3,072,0116,1747280066,26.605 21,0001,0002,0987.1,+07.9,073,0133,1747280366,26.582 28,0001,0002,0987.3,+08.3,072,0131,1747280666,26.588 18,0002,0003,0987.0,+08.5,072,0132,1747280966,26.577 18,0004,0006,0987.0,+08.6,070,0138,1747281266,26.569 28,0001,0002,0987.1,+08.7,070,0135,1747281566,26.559 28,0001,0002,0987.0,+09.3,069,0147,1747281866,26.555 30,0001,0002,0987.2,+09.4,069,0129,1747282166,26.557 18,0001,0002,0987.0,+09.3,070,0131,1747282466,26.54 18,0001,0002,0987.2,+09.9,068,0136,1747282766,26.534 28,0002,0003,0987.2,+10.1,068,0122,1747283066,26.61 18,0002,0003,0987.3,+10.5,067,0128,1747283366,26.682 18,0003,0005,0987.0,+10.8,066,0136,1747283666,26.679 18,0003,0005,0987.1,+11.2,065,0128,1747283966,26.68 28,0002,0003,0987.0,+11.4,064,0161,1747284266,26.665 18,0003,0005,0987.1,+11.5,064,0141,1747284566,26.663 18,0002,0003,0987.1,+11.9,061,0144,1747284866,26.661 30,0002,0003,0986.9,+12.1,062,0135,1747285166,26.643 21,0002,0003,0987.2,+12.1,060,0131,1747285466,26.644 18,0002,0003,0986.8,+12.2,059,0132,1747285766,26.641 28,0003,0005,0987.2,+12.4,059,0138,1747286066,26.634 30,0003,0005,0986.8,+12.6,058,0132,1747286366,26.626 18,0003,0005,0987.3,+12.8,058,0142,1747286666,26.688 21,0003,0005,0987.0,+12.9,058,0156,1747286966,26.77 21,0003,0005,0987.1,+13.4,058,0130,1747287266,26.765 21,0002,0003,0986.8,+13.5,057,0131,1747287566,26.746 18,0005,0007,0986.8,+13.6,061,0114,1747287866,26.747 30,0002,0003,0987.2,+13.5,056,0123,1747288166,26.731 18,0004,0006,0987.0,+13.7,058,0117,1747288466,26.73 18,0002,0003,0986.8,+14.0,056,0132,1747288766,26.738 18,0003,0005,0987.0,+14.3,056,0135,1747289066,26.734 18,0002,0003,0987.2,+14.5,057,0132,1747289366,26.717 30,0003,0005,0986.8,+14.7,055,0153,1747289666,26.709 18,0002,0003,0986.9,+14.8,055,0149,1747289966,26.706 21,0003,0005,0986.7,+15.3,053,0149,1747290266,26.762 28,0002,0003,0986.6,+15.3,052,0124,1747290566,26.841 21,0002,0003,0986.8,+15.5,053,0139,1747290866,26.84 13,0003,0005,0986.8,+16.2,051,0131,1747291166,26.818 25,0002,0003,0986.8,+15.8,050,0140,1747291466,26.811 21,0002,0003,0986.6,+16.1,053,0144,1747291766,26.811 40,0002,0003,0986.4,+16.4,052,0120,1747292066,26.8 35,0001,0002,0986.4,+16.4,048,0148,1747292366,26.798 28,0001,0002,0986.1,+16.7,051,0116,1747292666,26.796 25,0002,0003,0986.1,+16.9,050,0131,1747292966,26.793 37,0002,0003,0986.2,+16.7,050,0123,1747293266,26.775 33,0002,0003,0986.4,+17.1,050,0140,1747293566,26.758 23,0002,0003,0985.9,+17.3,048,0137,1747293866,26.835 28,0001,0002,0986.2,+17.8,049,0146,1747294166,26.896 25,0002,0003,0986.1,+17.8,049,0131,1747294466,26.906 21,0002,0003,0986.1,+17.8,049,0122,1747294766,26.894 35,0002,0003,0985.8,+17.9,049,0123,1747295066,26.906 23,0001,0002,0985.8,+18.4,049,0114,1747295366,26.881 28,0003,0005,0986.0,+18.5,051,0133,1747295666,26.875 28,0002,0003,0985.9,+18.9,049,0139,1747295966,26.851 28,0003,0005,0985.7,+18.9,050,0146,1747296266,26.851 21,0004,0006,0985.8,+19.1,049,0133,1747296566,26.86 25,0003,0005,0985.9,+19.1,045,0137,1747296866,26.851 28,0001,0002,0985.5,+19.7,045,0126,1747297166,26.836 33,0001,0002,0985.8,+19.8,045,0125,1747297466,26.9 33,0002,0003,0985.7,+19.9,043,0140,1747297766,26.975 23,0002,0003,0985.5,+19.7,043,0118,1747298066,26.971 25,0003,0005,0985.4,+20.6,043,0129,1747298366,26.965 33,0002,0003,0985.6,+20.9,043,0144,1747298666,26.953 23,0002,0003,0985.4,+20.5,043,0125,1747298966,26.956 33,0001,0002,0985.4,+21.9,041,0142,1747299266,26.936 30,0001,0002,0985.3,+21.3,040,0144,1747299566,26.929 23,0001,0002,0985.4,+21.5,041,0133,1747299866,26.911 25,0002,0003,0985.1,+22.0,038,0144,1747300166,26.909 21,0002,0003,0985.1,+21.6,039,0141,1747300466,26.905 30,0001,0002,0985.0,+21.6,036,0138,1747300766,26.898 33,0002,0003,0985.1,+21.6,035,0134,1747301066,26.957 23,0002,0003,0984.9,+21.6,037,0138,1747301367,27.043 30,0002,0003,0984.9,+21.9,038,0148,1747301667,27.035 18,0002,0003,0984.9,+22.0,034,0153,1747301967,27.018 21,0003,0005,0985.0,+22.3,034,0135,1747302267,27.015 35,0005,0007,0985.1,+22.2,033,0129,1747302567,27.007 23,0003,0005,0984.8,+22.9,036,0126,1747302866,26.998 21,0001,0002,0984.9,+22.8,035,0150,1747303166,26.982 18,0002,0003,0984.7,+23.3,034,0138,1747303466,26.982 18,0001,0002,0984.8,+22.8,033,0131,1747303766,26.978 18,0002,0003,0985.0,+23.2,031,0140,1747304066,26.978 25,0001,0002,0984.7,+23.4,029,0146,1747304366,26.963 25,0001,0002,0984.6,+23.6,030,0150,1747304667,27.03 21,0002,0003,0984.8,+23.1,032,0129,1747304967,27.098 30,0001,0002,0984.5,+23.4,030,0157,1747305267,27.089 30,0001,0002,0984.2,+23.5,029,0129,1747305567,27.089 28,0003,0005,0984.4,+23.7,031,0137,1747305867,27.083 21,0002,0003,0984.2,+23.6,030,0131,1747306167,27.076 18,0001,0002,0984.0,+23.9,032,0144,1747306467,27.072 18,0002,0003,0984.1,+23.9,028,0136,1747306767,27.06 18,0001,0002,0984.2,+24.0,029,0146,1747307067,27.057 18,0001,0002,0984.1,+23.6,026,0153,1747307367,27.055 30,0002,0003,0983.9,+23.9,026,0135,1747307667,27.044 23,0003,0005,0983.9,+24.3,027,0152,1747307967,27.038 25,0002,0003,0984.3,+24.1,026,0133,1747308267,27.12 25,0001,0002,0984.1,+24.3,028,0146,1747308567,27.184 23,0001,0002,0983.7,+23.8,026,0122,1747308867,27.175 35,0002,0003,0984.1,+24.0,027,0145,1747309167,27.157 23,0002,0003,0983.7,+24.4,027,0135,1747309467,27.154 23,0001,0002,0983.7,+24.5,029,0125,1747309767,27.147 30,0001,0002,0983.8,+24.4,025,0108,1747310067,27.131 23,0002,0003,0984.1,+24.6,028,0134,1747310367,27.13 28,0001,0002,0984.0,+24.7,025,0119,1747310667,27.127 23,0001,0002,0983.6,+24.5,028,0149,1747311267,27.114 23,0002,0003,0983.7,+24.5,028,0145,1747311567,27.106 23,0001,0002,0983.4,+24.8,033,0144,1747311867,27.167 33,0001,0002,0983.4,+24.2,033,0131,1747312167,27.243 16,0002,0003,0983.6,+24.1,032,0127,1747312467,27.23 28,0001,0002,0983.3,+24.1,031,0139,1747312767,27.228 18,0001,0002,0983.5,+24.0,033,0156,1747313067,27.214 23,0002,0003,0983.2,+23.9,030,0134,1747313367,27.211 30,0004,0006,0983.4,+24.1,033,0148,1747313667,27.223 21,0002,0003,0983.1,+23.8,032,0131,1747313967,27.204 21,0001,0002,0983.1,+23.8,033,0150,1747314267,27.179 21,0002,0003,0983.2,+23.9,034,0132,1747314567,27.18 23,0003,0005,0983.0,+24.0,035,0139,1747314867,27.164 33,0002,0003,0982.9,+23.3,037,0119,1747315167,27.315 28,0002,0003,0982.8,+23.2,037,0136,1747315467,27.237 33,0003,0005,0982.6,+23.1,037,0131,1747315767,27.306 33,0002,0003,0982.8,+23.1,037,0153,1747316067,27.297 28,0002,0003,0982.7,+23.2,037,0156,1747316367,27.296 23,0002,0003,0982.6,+23.1,037,0180,1747316667,27.263 21,0001,0002,0982.6,+23.3,037,0130,1747316967,27.262 28,0002,0003,0982.7,+23.3,038,0128,1747317267,27.26 30,0001,0002,0982.6,+23.1,037,0142,1747317567,27.251 28,0002,0003,0982.5,+23.1,036,0145,1747317867,27.241 23,0002,0003,0982.4,+23.1,036,0125,1747318167,27.239 21,0003,0005,0982.4,+22.8,036,0138,1747318467,27.23 25,0002,0003,0982.4,+22.7,036,0128,1747318767,27.232 30,0002,0003,0982.5,+22.9,036,0121,1747319067,27.284 35,0002,0003,0982.1,+22.6,038,0140,1747319367,27.359 23,0002,0003,0982.2,+22.5,037,0134,1747319667,27.353 25,0004,0006,0982.0,+22.2,036,0143,1747319967,27.455 33,0003,0005,0981.9,+22.3,038,0137,1747320267,27.347 23,0001,0002,0981.9,+22.4,037,0141,1747320567,27.329 25,0003,0005,0981.8,+22.4,036,0130,1747320867,27.321 23,0002,0003,0981.7,+22.1,036,0138,1747321167,27.317 23,0002,0003,0981.8,+21.6,037,0135,1747321467,27.304 28,0002,0003,0981.8,+21.4,037,0141,1747321767,27.3 33,0003,0005,0981.7,+21.3,039,0123,1747322067,27.301 21,0002,0003,0981.5,+21.2,038,0153,1747322367,27.29 16,0002,0003,0981.5,+21.2,037,0116,1747322667,27.353 28,0002,0003,0981.5,+20.8,038,0139,1747322967,27.421 23,0003,0005,0981.6,+20.5,038,0135,1747323567,27.406 33,0001,0002,0981.5,+20.3,037,0131,1747323867,27.386 33,0001,0002,0981.6,+20.0,037,0129,1747324167,27.395 25,0002,0003,0981.4,+20.1,038,0141,1747324467,27.383 18,0001,0002,0981.2,+19.9,038,0130,1747324767,27.37 30,0003,0005,0981.2,+20.0,037,0147,1747325067,27.372 28,0001,0002,0981.4,+20.0,038,0132,1747325367,27.361 21,0001,0002,0981.2,+19.9,038,0138,1747325667,27.36 25,0001,0002,0981.1,+19.8,038,0123,1747325967,27.352 25,0002,0003,0981.3,+19.6,038,0125,1747326267,27.414 33,0002,0003,0981.5,+19.3,039,0132,1747326567,27.485 16,0002,0003,0981.3,+19.2,038,0131,1747326867,27.477 35,0001,0002,0981.5,+19.1,039,0125,1747327167,27.471 13,0003,0005,0981.3,+18.9,039,0145,1747327467,27.47 13,0002,0003,0981.6,+18.6,040,0163,1747327767,27.457 35,0001,0002,0981.5,+18.5,040,0128,1747328067,27.439 33,0002,0003,0981.3,+18.1,041,0152,1747328367,27.443 09,0001,0002,0981.1,+18.1,041,0133,1747328667,27.434 09,0002,0003,0981.1,+18.3,040,0151,1747328967,27.431 16,0001,0002,0981.2,+17.9,041,0144,1747329267,27.423 35,0002,0003,0981.4,+17.8,041,0128,1747329567,27.394 13,0001,0002,0981.3,+17.8,041,0114,1747329867,27.476 13,0001,0002,0981.2,+17.7,042,0125,1747330167,27.55 01,0001,0002,0981.3,+17.7,041,0131,1747330467,27.537 11,0001,0002,0981.4,+17.4,041,0134,1747330767,27.528 33,0002,0003,0981.4,+17.3,041,0132,1747331067,27.52 18,0001,0002,0981.2,+17.3,042,0109,1747331367,27.518 37,0002,0003,0981.2,+17.1,043,0136,1747331667,27.516 30,0001,0002,0981.1,+17.2,041,0141,1747331967,27.505 28,0002,0003,0981.2,+17.1,042,0134,1747332267,27.498 28,0001,0002,0981.2,+17.0,042,0120,1747332567,27.489 28,0003,0005,0981.0,+17.2,042,0150,1747332867,27.481 28,0001,0002,0981.1,+17.0,041,0155,1747333167,27.47 21,0002,0003,0981.0,+16.9,042,0122,1747333467,27.539 35,0002,0003,0981.1,+16.9,042,0124,1747333767,27.624 30,0002,0003,0981.3,+16.8,042,0135,1747334067,27.617 13,0002,0003,0981.5,+16.8,043,0148,1747334367,27.612 25,0002,0003,0981.6,+16.5,042,0166,1747334667,27.598 30,0002,0003,0981.5,+16.6,043,0154,1747334967,27.595 25,0002,0003,0981.7,+16.4,042,0136,1747335267,27.587 33,0002,0003,0981.3,+16.3,042,0129,1747335567,27.579 33,0002,0003,0981.5,+16.3,042,0136,1747335867,27.572 21,0002,0003,0981.6,+16.4,042,0161,1747336167,27.568 18,0002,0003,0981.5,+16.2,043,0152,1747336467,27.556 21,0001,0002,0981.8,+16.1,043,0130,1747336767,27.561 09,0002,0003,0981.5,+16.2,042,0151,1747337067,27.611 28,0001,0002,0981.7,+16.2,042,0161,1747337367,27.693 13,0001,0002,0981.8,+16.1,043,0149,1747337667,27.692 13,0001,0002,0981.5,+16.0,043,0133,1747337967,27.689 13,0003,0005,0981.6,+16.0,044,0148,1747338267,27.671 21,0001,0002,0981.8,+16.2,043,0131,1747338567,27.665 35,0001,0002,0981.6,+16.0,044,0161,1747338867,27.657 33,0003,0005,0981.6,+16.0,044,0135,1747339167,27.644 28,0002,0003,0981.9,+15.9,044,0143,1747339467,27.64 25,0001,0002,0981.5,+15.8,044,0149,1747339767,27.629 35,0002,0003,0981.9,+15.8,045,0131,1747340067,27.622 33,0002,0003,0981.6,+15.9,044,0126,1747340367,27.63 23,0001,0002,0981.6,+15.9,044,0141,1747340667,27.688 25,0001,0002,0981.8,+15.7,045,0132,1747340967,27.771 30,0001,0002,0981.5,+15.7,046,0128,1747341267,27.745 25,0003,0005,0981.6,+15.6,045,0139,1747341567,27.753 33,0002,0003,0981.6,+15.6,046,0134,1747341867,27.748 23,0002,0003,0981.6,+15.6,045,0141,1747342167,27.731 28,0002,0003,0981.5,+15.6,046,0119,1747342467,27.721 28,0001,0002,0981.6,+15.7,045,0132,1747342767,27.717 35,0001,0002,0981.4,+15.5,045,0128,1747343067,27.71 28,0001,0002,0981.5,+15.6,044,0133,1747343367,27.695 30,0002,0003,0981.6,+15.6,045,0134,1747343667,27.694 28,0001,0002,0981.7,+15.6,044,0149,1747343967,27.694 35,0001,0002,0981.6,+15.6,044,0160,1747344267,27.757 30,0001,0002,0981.6,+15.6,043,0155,1747344567,27.832 35,0002,0003,0981.4,+15.6,044,0128,1747344867,27.822 35,0005,0007,0981.4,+15.6,043,0110,1747345167,27.815 28,0008,0011,0981.3,+15.7,043,0146,1747345467,27.817 25,0006,0008,0981.5,+15.3,045,0149,1747345767,27.814 35,0002,0003,0981.0,+15.3,045,0146,1747346067,27.794 23,0002,0003,0981.3,+15.4,044,0146,1747346367,27.793 28,0001,0002,0981.2,+15.5,044,0130,1747346667,27.791 28,0013,0017,0981.3,+15.5,044,0129,1747346967,27.778 37,0001,0002,0981.2,+15.4,044,0152,1747347267,27.784 25,0002,0003,0981.1,+15.4,044,0132,1747347567,27.763 35,0002,0003,0981.1,+15.5,044,0130,1747347867,27.833 23,0002,0003,0981.1,+15.4,044,0135,1747348167,27.91 13,0002,0003,0980.9,+15.4,045,0125,1747348467,27.911 23,0002,0003,0981.2,+15.5,044,0117,1747348767,27.901 28,0002,0003,0981.2,+15.5,044,0156,1747349067,27.891 30,0001,0002,0981.0,+15.4,044,0127,1747349367,27.879 30,0001,0002,0981.3,+15.3,045,0130,1747349667,27.868 30,0001,0002,0981.2,+15.1,046,0143,1747349967,27.873 33,0002,0003,0981.2,+15.0,047,0135,1747350267,27.865 33,0001,0002,0981.1,+15.5,046,0134,1747350567,27.85 33,0001,0002,0981.3,+15.5,046,0132,1747350867,27.855 33,0001,0002,0981.4,+15.2,047,0134,1747351167,27.841 33,0001,0002,0981.1,+15.4,046,0150,1747351467,27.916 28,0001,0002,0980.8,+15.2,047,0135,1747351767,27.995 37,0002,0003,0980.9,+15.1,048,0123,1747352067,27.985 33,0001,0002,0980.9,+15.1,048,0135,1747352367,27.982 28,0002,0003,0980.8,+15.1,048,0126,1747352667,27.97 30,0001,0002,0980.9,+15.0,049,0120,1747352967,27.959 40,0002,0003,0980.9,+15.0,049,0134,1747353267,27.956 33,0001,0002,0980.5,+15.0,049,0132,1747353567,27.95 28,0001,0002,0980.4,+14.9,050,0146,1747353867,27.945 37,0002,0003,0980.8,+15.0,049,0131,1747354167,27.934 33,0002,0003,0981.0,+15.0,050,0136,1747354467,27.93 40,0002,0003,0980.9,+15.0,050,0128,1747354767,27.922 33,0002,0003,0981.0,+15.0,049,0152,1747355067,27.986 28,0002,0003,0981.0,+15.1,050,0117,1747355368,28.068 40,0001,0002,0981.3,+15.0,051,0147,1747355668,28.063 30,0001,0002,0980.9,+14.9,050,0148,1747355968,28.045 33,0001,0002,0981.2,+15.1,050,0125,1747356268,28.045 37,0002,0003,0981.1,+15.1,050,0125,1747356568,28.032 30,0001,0002,0980.7,+15.2,049,0134,1747356868,28.02 30,0002,0003,0981.2,+15.1,050,0130,1747357168,28.021 28,0001,0002,0980.9,+15.4,049,0147,1747357468,28.019 37,0001,0002,0981.0,+15.2,049,0131,1747357768,28.004 28,0002,0003,0981.1,+15.0,049,0130,1747358067,27.995 40,0002,0003,0981.1,+15.0,048,0140,1747358367,27.992 30,0002,0003,0981.3,+15.1,048,0113,1747358668,28.056 30,0002,0003,0980.8,+15.2,048,0132,1747358968,28.14 28,0002,0003,0981.2,+15.1,049,0124,1747359268,28.132 30,0001,0002,0980.7,+14.9,051,0123,1747359568,28.114 33,0001,0002,0980.7,+14.5,057,0141,1747359868,28.114 30,0002,0003,0981.1,+14.3,059,0152,1747360168,28.108 30,0002,0003,0980.8,+14.5,058,0138,1747360468,28.088 28,0001,0002,0980.5,+14.3,059,0153,1747360768,28.086 30,0003,0005,0980.4,+14.0,063,0127,1747361068,28.089 30,0002,0003,0980.8,+14.6,059,0130,1747361368,28.069 40,0001,0002,0980.4,+14.7,059,0137,1747361668,28.055 28,0002,0003,0980.5,+14.7,057,0142,1747361968,28.065 30,0002,0003,0980.4,+14.6,059,0127,1747362268,28.138 37,0002,0003,0980.7,+14.5,060,0146,1747362568,28.206 30,0003,0005,0980.7,+14.5,059,0144,1747362868,28.2 30,0002,0003,0980.8,+14.5,060,0141,1747363168,28.192 30,0002,0003,0980.4,+14.8,058,0145,1747363468,28.19 25,0002,0003,0980.5,+14.8,058,0134,1747363768,28.172 28,0002,0003,0980.5,+14.7,058,0136,1747364068,28.171 30,0002,0003,0980.9,+14.9,057,0143,1747364368,28.163 28,0001,0002,0980.7,+14.9,056,0143,1747364668,28.152 30,0002,0003,0980.9,+14.7,061,0117,1747364968,28.15 28,0002,0003,0980.5,+14.8,059,0133,1747365268,28.148 30,0002,0003,0980.8,+14.6,061,0141,1747365568,28.152 30,0002,0003,0980.6,+14.4,060,0139,1747365868,28.211 30,0002,0003,0980.7,+14.5,060,0125,1747366168,28.278 28,0003,0005,0981.0,+14.2,063,0127,1747366468,28.271 37,0003,0005,0980.7,+14.4,062,0140,1747366768,28.277 37,0002,0003,0980.7,+14.1,060,0131,1747367068,28.263 25,0002,0003,0980.7,+14.3,054,0127,1747367368,28.258 28,0002,0003,0980.9,+14.3,055,0137,1747367668,28.248 30,0001,0002,0980.8,+14.4,056,0131,1747367968,28.248 28,0002,0003,0980.6,+14.4,054,0151,1747368268,28.233 37,0001,0002,0980.7,+14.3,053,0151,1747368568,28.239 23,0002,0003,0980.5,+14.4,050,0142,1747368868,28.222 30,0002,0003,0980.7,+14.6,049,0148,1747369168,28.222 28,0002,0003,0980.9,+14.6,048,0142,1747369468,28.288 30,0001,0002,0980.6,+14.7,047,0152,1747369768,28.355 28,0002,0003,0980.8,+14.7,046,0130,1747370068,28.365 37,0003,0005,0980.6,+14.9,045,0112,1747370368,28.359 28,0002,0003,0980.8,+15.0,046,0136,1747370668,28.342 28,0002,0003,0981.1,+15.1,046,0145,1747370968,28.35 30,0002,0003,0980.9,+15.2,045,0109,1747371268,28.315 30,0002,0003,0980.9,+15.3,045,0149,1747371568,28.314 35,0002,0003,0980.8,+15.3,048,0141,1747371868,28.311 37,0002,0003,0980.9,+15.3,047,0130,1747372168,28.303 30,0002,0003,0980.8,+15.2,049,0138,1747372468,28.291 30,0002,0003,0980.8,+15.4,048,0121,1747372768,28.287 28,0002,0003,0980.7,+15.4,048,0123,1747373068,28.345 30,0001,0002,0980.9,+15.3,047,0148,1747373368,28.433 37,0001,0002,0980.7,+15.4,048,0146,1747373668,28.413 25,0002,0003,0980.7,+15.5,048,0122,1747373968,28.411 37,0002,0003,0981.0,+15.4,048,0134,1747374268,28.407 37,0001,0002,0980.7,+15.2,048,0116,1747374568,28.394 37,0001,0002,0981.0,+15.1,048,0118,1747374868,28.386 30,0001,0002,0981.4,+15.1,047,0120,1747375168,28.391 21,0001,0002,0980.7,+14.9,049,0127,1747375468,28.371 33,0001,0002,0980.7,+14.9,048,0143,1747375768,28.364 35,0001,0002,0981.2,+15.1,047,0145,1747376068,28.359 37,0001,0002,0980.8,+15.0,050,0132,1747376368,28.354 37,0001,0002,0980.9,+14.8,051,0144,1747376668,28.426 25,0001,0002,0981.1,+14.7,053,0131,1747376968,28.499 28,0002,0003,0980.8,+14.6,055,0152,1747377268,28.492 37,0001,0002,0981.2,+14.5,057,0137,1747377568,28.486 35,0001,0002,0981.1,+14.5,056,0130,1747377868,28.49 30,0001,0002,0981.2,+14.5,058,0136,1747378168,28.482 23,0002,0003,0981.1,+14.4,060,0141,1747378468,28.473 21,0001,0002,0980.9,+14.1,063,0118,1747378768,28.473 35,0001,0002,0980.7,+14.1,065,0129,1747379068,28.458 21,0002,0003,0980.7,+14.4,062,0142,1747379368,28.453 18,0002,0003,0980.8,+14.2,064,0148,1747379668,28.447 23,0002,0003,0980.6,+14.3,061,0138,1747379968,28.442 35,0001,0002,0980.7,+14.1,062,0149,1747380268,28.537 33,0001,0002,0980.8,+14.3,062,0164,1747380568,28.586 28,0001,0002,0980.5,+14.3,062,0126,1747380868,28.576 33,0002,0003,0980.4,+14.2,064,0151,1747381168,28.568 23,0004,0006,0980.8,+14.5,061,0127,1747381468,28.55 18,0002,0003,0980.7,+14.4,061,0134,1747381768,28.558 13,0002,0003,0980.9,+14.5,062,0133,1747382068,28.537 35,0001,0002,0980.6,+14.6,063,0143,1747382368,28.526 28,0002,0003,0980.4,+14.7,061,0154,1747382668,28.523 28,0001,0002,0980.6,+14.8,060,0143,1747382968,28.535 33,0002,0003,0980.6,+15.1,060,0131,1747383268,28.521 33,0002,0003,0980.8,+15.3,060,0123,1747383568,28.508 33,0004,0006,0980.4,+15.4,060,0141,1747383868,28.584 35,0003,0005,0980.5,+15.4,059,0146,1747384168,28.662 21,0003,0005,0980.5,+15.4,059,0131,1747384468,28.638 33,0003,0005,0980.6,+15.4,060,0147,1747384768,28.625 35,0003,0005,0980.5,+15.5,059,0124,1747385068,28.628 30,0002,0003,0980.5,+15.5,060,0147,1747385368,28.62 25,0002,0003,0980.6,+15.7,060,0135,1747385668,28.612 28,0002,0003,0980.7,+15.8,059,0143,1747385968,28.616 35,0002,0003,0980.4,+15.8,060,0133,1747386268,28.614 23,0002,0003,0980.7,+16.0,060,0126,1747386568,28.602 16,0002,0003,0980.7,+16.0,058,0119,1747386868,28.585 21,0001,0002,0980.7,+15.8,060,0129,1747387168,28.583 18,0003,0005,0980.6,+15.9,060,0141,1747387468,28.642 33,0003,0005,0980.5,+16.1,060,0119,1747387768,28.727 30,0002,0003,0980.4,+16.0,061,0159,1747388068,28.724 11,0003,0005,0980.2,+15.9,061,0146,1747388368,28.714 21,0004,0006,0980.0,+15.7,063,0126,1747388668,28.71 21,0003,0005,0980.1,+15.6,065,0127,1747388968,28.706 23,0002,0003,0980.4,+15.6,065,0136,1747389268,28.688 25,0002,0003,0980.4,+15.5,066,0163,1747389568,28.677 16,0002,0003,0980.3,+15.4,068,0150,1747389868,28.674 16,0002,0003,0980.5,+15.0,072,0111,1747390168,28.674 21,0004,0006,0980.5,+15.0,069,0145,1747390468,28.658 23,0002,0003,0980.5,+14.8,069,0154,1747391068,28.716 23,0003,0005,0980.3,+14.8,069,0140,1747391368,28.798 21,0002,0003,0980.2,+14.8,069,0148,1747391668,28.798 21,0001,0002,0980.2,+14.8,069,0134,1747391968,28.792 21,0002,0003,0980.0,+14.8,070,0170,1747392268,28.777 23,0002,0003,0980.2,+14.9,071,0121,1747392568,28.772 23,0002,0003,0979.9,+14.8,070,0157,1747392868,28.759 23,0002,0003,0980.1,+15.1,069,0170,1747393168,28.751 23,0002,0003,0980.2,+15.1,072,0132,1747393468,28.754 21,0001,0002,0980.1,+15.3,072,0137,1747393768,28.741 33,0002,0003,0980.2,+15.5,071,0151,1747394068,28.736 23,0002,0003,0980.1,+15.5,070,0127,1747394368,28.72 21,0001,0002,0979.9,+15.3,069,0145,1747394668,28.791 21,0002,0003,0980.1,+15.4,068,0132,1747394968,28.873 33,0002,0003,0980.1,+15.3,068,0163,1747395268,28.858 18,0002,0003,0980.3,+15.0,068,0139,1747395568,28.846 21,0001,0002,0980.0,+15.3,065,0134,1747395868,28.852 18,0001,0002,0979.9,+15.6,063,0132,1747396168,28.84 21,0001,0002,0979.8,+15.8,063,0130,1747396468,28.837 30,0001,0002,0979.8,+15.9,063,0145,1747396768,28.822 30,0004,0006,0979.8,+15.9,061,0135,1747397068,28.816 23,0001,0002,0979.9,+16.1,059,0150,1747397368,28.819 33,0001,0002,0979.8,+16.0,060,0137,1747397668,28.823 18,0002,0003,0979.4,+16.1,058,0141,1747397968,28.809 30,0001,0002,0979.7,+16.0,058,0122,1747398268,28.868 18,0001,0002,0980.0,+15.9,058,0172,1747398568,28.948 33,0001,0002,0979.7,+15.9,058,0133,1747398868,28.934 35,0002,0003,0979.3,+15.7,059,0148,1747399168,28.921 21,0002,0003,0979.4,+15.8,058,0114,1747399468,28.929 21,0001,0002,0979.3,+15.7,057,0139,1747399768,28.905 18,0001,0002,0979.6,+15.7,058,0145,1747400068,28.899 21,0002,0003,0979.4,+15.8,058,0135,1747400368,28.886 33,0001,0002,0979.5,+15.7,058,0135,1747400668,28.886 23,0001,0002,0979.3,+15.5,059,0140,1747400968,28.886 21,0001,0002,0979.3,+15.6,058,0129,1747401268,28.882 33,0002,0003,0979.3,+15.5,058,0129,1747401568,28.862 21,0002,0003,0979.2,+15.3,059,0149,1747401868,28.938 33,0002,0003,0978.9,+15.5,058,0138,1747402169,29.007 23,0002,0003,0979.0,+15.4,059,0143,1747402468,28.998 35,0002,0003,0979.0,+15.4,059,0155,1747402769,29.001 21,0001,0002,0978.9,+15.4,059,0134,1747403068,28.995 21,0001,0002,0978.9,+15.5,058,0127,1747403368,28.982 35,0001,0002,0978.7,+15.5,057,0164,1747403668,28.972 18,0001,0002,0978.8,+15.5,058,0156,1747403968,28.969 21,0003,0005,0978.8,+15.5,059,0157,1747404268,28.964 21,0001,0002,0978.7,+15.8,059,0139,1747404568,28.953 21,0001,0002,0978.6,+15.7,058,0143,1747404868,28.941 21,0002,0003,0978.8,+15.8,058,0136,1747405168,28.928 21,0002,0003,0978.6,+15.5,060,0155,1747405469,29.009 33,0002,0003,0978.5,+15.6,060,0139,1747405769,29.101 33,0002,0003,0978.6,+15.5,060,0130,1747406069,29.085 21,0003,0005,0978.6,+15.6,060,0136,1747406369,29.075 21,0001,0002,0978.7,+15.8,058,0146,1747406669,29.078 23,0002,0003,0978.5,+15.7,059,0138,1747406969,29.056 33,0002,0003,0978.7,+15.8,059,0141,1747407269,29.042 23,0004,0006,0978.4,+15.7,061,0133,1747407569,29.032 23,0002,0003,0978.3,+15.5,062,0143,1747407869,29.024 33,0002,0003,0978.2,+15.3,064,0146,1747408169,29.023 23,0002,0003,0978.4,+15.0,065,0143,1747408469,29.029 23,0002,0003,0978.6,+14.9,066,0156,1747408769,29.013 23,0002,0003,0978.1,+14.8,067,0142,1747409069,29.078 23,0002,0003,0978.3,+14.9,066,0130,1747409369,29.155 33,0002,0003,0978.4,+14.5,067,0133,1747409669,29.158 21,0002,0003,0978.0,+14.6,066,0124,1747409969,29.143 23,0002,0003,0978.2,+14.5,067,0143,1747410269,29.155 23,0002,0003,0978.4,+14.4,067,0145,1747410569,29.136 33,0003,0005,0977.9,+14.5,066,0134,1747410869,29.136 23,0002,0003,0978.0,+14.3,067,0125,1747411169,29.125 21,0003,0005,0978.1,+14.5,065,0137,1747411469,29.117 30,0002,0003,0978.0,+14.4,066,0156,1747411769,29.108 23,0002,0003,0977.8,+14.2,066,0127,1747412069,29.106 21,0002,0003,0977.9,+14.3,065,0133,1747412369,29.095 23,0002,0003,0978.0,+14.3,065,0130,1747412669,29.162 21,0002,0003,0977.7,+14.1,066,0140,1747412969,29.233 21,0002,0003,0977.5,+14.2,066,0147,1747413269,29.22 21,0002,0003,0977.7,+14.1,067,0143,1747413569,29.222 23,0002,0003,0977.8,+14.2,067,0135,1747413869,29.214 37,0003,0005,0977.9,+14.1,067,0129,1747414169,29.217 28,0002,0003,0978.0,+14.2,065,0123,1747414469,29.202 28,0002,0003,0978.0,+14.3,065,0130,1747414769,29.209 28,0003,0005,0977.7,+14.3,064,0145,1747415069,29.181 35,0004,0006,0977.9,+14.3,063,0123,1747415369,29.178 35,0003,0005,0977.8,+14.2,064,0134,1747415669,29.175 35,0003,0005,0977.9,+14.2,065,0128,1747415969,29.166 30,0003,0005,0977.8,+14.1,065,0138,1747416269,29.238 35,0003,0005,0977.8,+14.2,066,0148,1747416569,29.309 28,0004,0006,0977.9,+14.1,065,0156,1747416869,29.289 30,0002,0003,0978.0,+14.0,066,0136,1747417169,29.299 25,0002,0003,0977.9,+13.9,067,0140,1747417469,29.287 25,0003,0005,0978.0,+13.9,067,0141,1747417769,29.279 28,0003,0005,0977.6,+13.8,067,0149,1747418069,29.268 25,0003,0005,0978.1,+13.9,067,0114,1747418369,29.276 25,0009,0012,0977.9,+13.9,068,0122,1747418669,29.254 30,0003,0005,0977.7,+13.9,068,0129,1747418969,29.264 30,0003,0005,0978.2,+13.9,068,0130,1747419269,29.246 28,0003,0005,0978.0,+13.9,069,0146,1747419569,29.236 28,0003,0005,0978.0,+13.9,070,0136,1747419869,29.297 35,0004,0006,0978.2,+13.7,071,0124,1747420169,29.38 18,0003,0005,0977.9,+13.7,071,0172,1747420469,29.38 21,0003,0005,0977.8,+13.8,071,0152,1747420769,29.367 33,0003,0005,0978.3,+13.7,073,0133,1747421069,29.361 13,0004,0006,0978.0,+13.5,075,0142,1747421369,29.355 25,0005,0007,0978.0,+13.5,075,0163,1747421669,29.342 21,0004,0006,0977.9,+13.6,075,0129,1747421969,29.329 25,0005,0007,0978.0,+13.5,075,0155,1747422269,29.332 16,0004,0006,0978.1,+13.5,075,0155,1747422569,29.322 25,0004,0006,0978.0,+13.4,075,0117,1747422869,29.306 30,0003,0005,0978.3,+13.4,075,0127,1747423169,29.301 28,0004,0006,0978.0,+13.4,076,0136,1747423469,29.37 30,0003,0005,0977.8,+13.4,076,0151,1747423769,29.455 30,0003,0005,0978.0,+13.3,077,0137,1747424069,29.456 21,0004,0006,0977.7,+13.4,077,0125,1747424369,29.445 28,0003,0005,0978.0,+13.3,078,0127,1747424669,29.453 28,0004,0006,0977.8,+13.2,079,0141,1747424969,29.43 28,0004,0006,0977.8,+13.0,079,0143,1747425269,29.427 33,0005,0007,0977.4,+13.0,080,0127,1747425569,29.421 30,0005,0007,0977.6,+13.0,080,0135,1747425869,29.417 25,0004,0006,0977.8,+12.9,079,0140,1747426169,29.422 23,0006,0008,0977.7,+12.9,079,0145,1747426469,29.41 25,0004,0006,0977.6,+12.9,080,0137,1747426769,29.402 23,0003,0005,0977.7,+12.9,079,0162,1747427069,29.46 99,0003,0005,0977.3,+12.5,079,0123,1747427369,29.538 25,0004,0006,0977.4,+12.7,079,0130,1747427669,29.52 25,0003,0005,0977.4,+12.8,079,0146,1747427969,29.512 35,0004,0006,0977.6,+12.7,079,0132,1747428269,29.498 23,0004,0006,0977.5,+12.8,078,0138,1747428569,29.488 28,0004,0006,0977.3,+12.7,079,0126,1747428869,29.485 28,0006,0008,0977.4,+12.8,079,0114,1747429169,29.484 30,0004,0006,0977.3,+12.7,079,0145,1747429469,29.486 28,0004,0006,0977.1,+12.7,078,0165,1747429769,29.468 35,0004,0006,0976.9,+12.8,078,0150,1747430069,29.466 28,0005,0007,0977.1,+12.7,078,0143,1747430369,29.462 37,0004,0006,0977.1,+12.8,078,0158,1747430669,29.522 25,0003,0005,0976.9,+12.7,078,0130,1747430969,29.6 28,0004,0006,0976.8,+12.7,078,0140,1747431269,29.601 25,0004,0006,0976.8,+12.5,077,0153,1747431569,29.593 28,0004,0006,0976.8,+12.5,076,0137,1747431869,29.579 25,0003,0005,0977.1,+12.4,078,0165,1747432169,29.585 23,0003,0005,0977.1,+12.1,077,0144,1747432469,29.586 25,0006,0008,0977.1,+12.3,078,0104,1747432769,29.57 35,0004,0006,0977.4,+12.5,077,0121,1747433069,29.569 23,0004,0006,0977.4,+12.5,077,0138,1747433369,29.566 33,0004,0006,0977.2,+12.4,078,0152,1747433669,29.56 23,0004,0006,0977.1,+12.1,078,0121,1747433969,29.549 33,0006,0008,0977.0,+12.1,078,0146,1747434269,29.623 25,0004,0006,0977.0,+12.4,078,0143,1747434569,29.686 25,0004,0006,0976.9,+12.6,078,0139,1747434869,29.69 21,0005,0007,0977.2,+12.4,078,0127,1747435169,29.675 18,0004,0006,0977.2,+12.5,079,0114,1747435469,29.662 16,0004,0006,0976.9,+12.3,079,0127,1747435769,29.651 33,0003,0005,0976.9,+12.3,078,0143,1747436069,29.651 33,0003,0005,0977.1,+12.4,079,0147,1747436369,29.635 23,0004,0006,0977.3,+12.3,080,0141,1747436669,29.632 21,0004,0006,0977.1,+12.2,080,0131,1747436969,29.617 11,0006,0008,0977.2,+12.4,079,0137,1747437269,29.626 28,0004,0006,0977.3,+12.5,080,0150,1747437569,29.62 18,0007,0010,0977.4,+12.5,080,0125,1747437869,29.681 37,0004,0006,0977.2,+12.5,080,0138,1747438169,29.764 18,0005,0007,0976.9,+12.5,080,0142,1747438469,29.758 35,0005,0007,0977.0,+12.2,081,0150,1747438769,29.748 23,0005,0007,0976.9,+12.3,080,0124,1747439069,29.752 23,0004,0006,0977.4,+12.1,080,0123,1747439369,29.731 33,0003,0005,0977.1,+12.1,080,0131,1747439669,29.727 23,0006,0008,0976.9,+12.2,080,0134,1747439969,29.726 23,0005,0007,0977.2,+12.1,081,0154,1747440269,29.724 35,0005,0007,0977.0,+12.2,081,0168,1747440569,29.702 25,0006,0008,0976.9,+12.2,081,0135,1747440869,29.7 25,0005,0007,0977.3,+12.0,081,0136,1747441169,29.702 25,0003,0005,0977.0,+12.2,081,0162,1747441469,29.754 25,0005,0007,0977.3,+12.2,081,0122,1747441769,29.83 25,0004,0006,0977.4,+12.2,081,0141,1747442069,29.838 21,0003,0005,0977.3,+12.0,080,0138,1747442369,29.832 25,0002,0003,0977.3,+11.3,080,0149,1747442669,29.818 25,0001,0002,0977.2,+10.8,080,0143,1747442969,29.806 28,0002,0003,0977.3,+10.7,080,0159,1747443269,29.795 28,0004,0006,0977.4,+10.7,080,0130,1747443569,29.81 23,0001,0002,0977.4,+10.5,080,0141,1747443869,29.81 23,0001,0002,0977.6,+10.1,081,0141,1747444169,29.795 21,0001,0002,0977.5,+10.1,080,0141,1747444469,29.789 28,0001,0002,0977.2,+09.9,080,0157,1747444769,29.782 37,0002,0003,0977.7,+09.8,080,0146,1747445069,29.843 25,0002,0003,0977.7,+09.8,080,0150,1747445369,29.917 37,0001,0002,0977.6,+09.7,080,0134,1747445669,29.925 25,0001,0002,0977.6,+09.6,080,0133,1747445969,29.919 28,0001,0002,0977.8,+09.4,080,0130,1747446269,29.91 30,0001,0002,0977.7,+09.4,080,0144,1747446569,29.904 37,0001,0002,0977.7,+09.4,080,0159,1747446869,29.896 28,0001,0002,0978.1,+09.6,079,0138,1747447169,29.896 28,0001,0002,0977.8,+09.4,079,0142,1747447469,29.879 28,0001,0002,0977.8,+09.5,079,0141,1747447769,29.882 37,0001,0002,0977.8,+09.4,078,0134,1747448069,29.875 28,0001,0002,0977.9,+09.4,077,0135,1747448369,29.87 30,0001,0002,0978.2,+09.3,078,0160,1747448669,29.948 30,0001,0002,0978.0,+09.3,077,0148,1747448970,30.014 37,0001,0002,0978.4,+09.3,077,0179,1747449270,30 30,0001,0002,0978.4,+09.3,077,0146,1747449569,29.999 37,0002,0003,0978.3,+09.3,076,0149,1747449870,30 30,0001,0002,0978.4,+09.4,076,0134,1747450169,29.992 30,0001,0002,0978.3,+09.3,075,0128,1747450470,30.318 30,0001,0002,0978.4,+09.2,076,0144,1747450769,29.983 30,0001,0002,0978.6,+09.2,075,0155,1747451069,29.985 30,0001,0002,0978.6,+09.2,076,0145,1747451369,29.965 40,0001,0002,0978.7,+09.1,074,0128,1747451669,29.959 35,0001,0002,0978.7,+09.1,075,0153,1747451969,29.963 28,0001,0002,0978.8,+09.1,075,0150,1747452270,30.026 37,0001,0002,0978.7,+09.0,075,0111,1747452570,30.101 28,0001,0002,0978.7,+09.1,075,0136,1747452870,30.121 37,0001,0002,0978.8,+09.0,074,0158,1747453170,30.103 30,0001,0002,0978.8,+09.1,074,0153,1747453470,30.073 30,0001,0002,0978.8,+09.1,073,0137,1747453770,30.07 33,0001,0002,0979.1,+09.1,073,0143,1747454070,30.07 30,0001,0002,0979.0,+09.2,074,0168,1747454370,30.063 33,0002,0003,0979.1,+09.2,074,0124,1747454670,30.062 33,0001,0002,0979.0,+09.1,074,0123,1747454970,30.058 40,0001,0002,0979.1,+09.3,073,0118,1747455270,30.053 28,0001,0002,0979.3,+09.4,072,0139,1747455570,30.066 40,0003,0005,0979.3,+09.5,069,0135,1747455870,30.119 28,0002,0003,0979.3,+09.5,070,0138,1747456170,30.182 28,0002,0003,0979.4,+09.5,071,0142,1747456470,30.19 30,0001,0002,0979.2,+09.5,071,0126,1747456770,30.187 37,0002,0003,0979.0,+09.6,069,0146,1747457070,30.19 40,0002,0003,0979.2,+09.6,069,0136,1747457370,30.178 30,0002,0003,0979.1,+09.9,069,0125,1747457670,30.152 30,0002,0003,0979.4,+10.5,067,0138,1747457970,30.156 33,0003,0005,0979.8,+10.4,066,0134,1747458270,30.15 30,0004,0006,0979.5,+10.5,067,0105,1747458570,30.14 30,0002,0003,0979.6,+10.4,066,0133,1747458871,31.032 37,0002,0003,0979.9,+10.4,065,0132,1747459170,30.141 30,0003,0005,0980.1,+10.2,065,0125,1747459470,30.209 30,0002,0003,0980.0,+10.2,065,0150,1747459770,30.284 30,0002,0003,0979.9,+10.2,064,0143,1747460070,30.275 33,0003,0005,0979.6,+10.3,064,0134,1747460370,30.263 25,0003,0005,0979.9,+10.4,064,0128,1747460670,30.258 30,0003,0005,0979.8,+10.6,062,0125,1747460970,30.252 40,0002,0003,0979.9,+10.8,061,0145,1747461270,30.244 40,0002,0003,0979.8,+10.7,061,0147,1747461570,30.252 35,0003,0005,0979.8,+10.8,061,0137,1747461870,30.245 37,0003,0005,0980.2,+10.9,060,0116,1747462170,30.235 30,0003,0005,0980.2,+10.9,060,0139,1747462470,30.231 40,0005,0007,0980.0,+11.0,060,0134,1747462770,30.212 30,0004,0006,0980.2,+11.0,059,0134,1747463070,30.286 37,0002,0003,0980.2,+11.0,059,0135,1747463370,30.357 33,0002,0003,0980.3,+11.0,059,0147,1747463670,30.349 30,0003,0005,0980.1,+11.1,058,0124,1747463970,30.351 30,0002,0003,0980.1,+11.1,059,0124,1747464270,30.334 30,0002,0003,0980.0,+11.2,059,0128,1747464570,30.323 33,0003,0005,0980.2,+11.3,057,0147,1747464870,30.317 35,0003,0005,0980.4,+11.4,058,0131,1747465170,30.314 30,0002,0003,0980.4,+11.4,058,0151,1747465470,30.303 33,0003,0005,0980.4,+11.4,058,0135,1747465770,30.298 37,0002,0003,0980.5,+11.5,057,0129,1747466070,30.304 30,0006,0008,0980.5,+11.4,057,0143,1747466370,30.292 40,0003,0005,0980.6,+11.4,058,0131,1747466670,30.372 33,0002,0003,0980.7,+11.5,058,0128,1747466970,30.438 40,0002,0003,0980.8,+11.5,058,0139,1747467270,30.435 33,0002,0003,0981.0,+11.7,058,0137,1747467570,30.423 33,0003,0005,0981.1,+12.0,058,0135,1747467870,30.414 40,0002,0003,0981.0,+12.3,056,0135,1747468170,30.41 30,0003,0005,0981.2,+12.4,056,0160,1747468470,30.408 30,0002,0003,0981.1,+12.8,055,0140,1747468770,30.4 40,0002,0003,0981.1,+12.9,055,0116,1747469070,30.393 30,0002,0003,0981.3,+13.0,056,0162,1747469370,30.382 35,0002,0003,0981.5,+13.1,054,0131,1747469670,30.372 33,0001,0002,0981.2,+13.2,053,0130,1747469970,30.418 33,0002,0003,0981.6,+13.1,054,0149,1747470270,30.44 35,0003,0005,0981.6,+13.2,054,0157,1747470570,30.519 33,0002,0003,0981.5,+13.0,053,0131,1747470870,30.509 40,0002,0003,0981.5,+13.3,053,0137,1747471170,30.508 42,0003,0005,0981.8,+13.2,052,0140,1747471470,30.49 40,0002,0003,0981.7,+13.3,052,0139,1747471770,30.482 40,0002,0003,0981.9,+13.6,051,0137,1747472370,30.466 35,0002,0003,0981.8,+13.4,050,0133,1747472670,30.469 30,0002,0003,0981.9,+13.6,054,0126,1747472970,30.46 30,0003,0005,0982.1,+13.7,052,0163,1747473270,30.455 40,0002,0003,0982.2,+13.7,052,0141,1747473570,30.443 30,0002,0003,0982.0,+14.1,049,0148,1747473870,30.507 30,0003,0005,0982.1,+14.0,051,0146,1747474170,30.589 25,0003,0005,0982.1,+13.9,050,0143,1747474470,30.59 25,0008,0011,0982.0,+13.9,051,0139,1747474770,30.586 25,0007,0010,0982.2,+13.9,051,0154,1747475070,30.574 30,0002,0003,0982.4,+13.8,052,0132,1747475370,30.559 35,0002,0003,0982.2,+13.8,052,0128,1747475670,30.553 33,0003,0005,0982.1,+13.7,054,0134,1747475970,30.556 30,0003,0005,0982.2,+13.5,054,0122,1747476270,30.548 40,0002,0003,0982.1,+13.3,054,0136,1747476570,30.544 40,0003,0005,0982.1,+13.4,055,0140,1747476870,30.537 30,0002,0003,0982.1,+13.3,056,0125,1747477170,30.521 28,0002,0003,0981.8,+13.2,055,0138,1747477470,30.595 28,0002,0003,0982.3,+13.0,056,0125,1747477770,30.667 28,0003,0005,0982.3,+13.1,057,0128,1747478070,30.662 30,0002,0003,0982.3,+13.1,056,0149,1747478370,30.662 30,0004,0006,0981.9,+13.2,055,0145,1747478670,30.655 30,0002,0003,0982.1,+13.3,055,0128,1747478970,30.639 30,0003,0005,0982.4,+13.2,057,0125,1747479270,30.644 30,0003,0005,0982.5,+13.1,058,0135,1747479570,30.627 37,0003,0005,0982.3,+12.8,061,0128,1747479870,30.629 37,0003,0005,0982.6,+12.8,062,0147,1747480170,30.612 33,0003,0005,0982.7,+12.8,064,0147,1747480470,30.606 30,0003,0005,0982.3,+13.0,067,0130,1747480770,30.604 33,0005,0007,0982.2,+13.0,066,0173,1747481070,30.675 33,0003,0005,0982.5,+13.2,064,0112,1747481370,30.761 35,0004,0006,0982.7,+13.6,066,0138,1747481670,30.746 33,0004,0006,0982.8,+14.0,066,0114,1747481970,30.73 35,0003,0005,0982.5,+14.5,059,0132,1747482270,30.72 33,0002,0003,0982.4,+14.8,059,0169,1747482570,30.726 37,0003,0005,0982.1,+15.2,058,0150,1747482870,30.724 35,0003,0005,0982.6,+15.4,056,0151,1747483170,30.707 30,0003,0005,0982.4,+15.7,052,0134,1747483470,30.708 37,0002,0003,0982.5,+15.8,048,0141,1747483770,30.694 35,0003,0005,0982.6,+15.7,047,0156,1747484070,30.683 30,0002,0003,0982.4,+15.7,045,0128,1747484370,30.681 40,0002,0003,0982.7,+15.8,045,0143,1747484670,30.733 30,0002,0003,0982.3,+15.9,044,0137,1747484970,30.814 30,0002,0003,0982.7,+15.8,044,0140,1747485270,30.812 33,0002,0003,0982.9,+15.8,044,0121,1747485570,30.804 28,0002,0003,0982.7,+15.9,042,0129,1747485870,30.799 25,0002,0003,0982.4,+15.9,043,0141,1747486170,30.792 13,0002,0003,0982.3,+16.0,041,0141,1747486470,30.793 33,0004,0006,0982.4,+16.0,044,0153,1747486770,30.782 25,0002,0003,0982.7,+16.2,043,0150,1747487070,30.771 28,0002,0003,0983.1,+16.2,041,0110,1747487370,30.764 37,0002,0003,0982.6,+16.2,042,0149,1747487670,30.766 30,0003,0005,0982.7,+16.3,040,0119,1747487970,30.757 35,0002,0003,0982.9,+16.2,039,0132,1747488270,30.815 28,0002,0003,0982.7,+16.3,039,0126,1747488570,30.897 33,0001,0002,0982.9,+16.6,038,0146,1747488870,30.888 37,0002,0003,0982.8,+16.8,039,0144,1747489170,30.899 30,0003,0005,0982.8,+16.6,042,0133,1747489470,30.875 30,0002,0003,0982.6,+16.9,039,0137,1747489770,30.87 35,0003,0005,0982.7,+16.6,038,0117,1747490070,30.87 35,0002,0003,0982.7,+16.5,039,0144,1747490370,30.853 40,0002,0003,0982.8,+16.8,036,0115,1747490670,30.849 30,0002,0003,0982.6,+16.9,035,0134,1747490970,30.828 33,0001,0002,0982.9,+17.0,037,0139,1747491270,30.835 35,0001,0002,0982.5,+16.9,037,0131,1747491570,30.817 30,0001,0002,0982.8,+17.0,036,0166,1747491870,30.892 33,0001,0002,0983.0,+17.0,032,0133,1747492170,30.97 33,0002,0003,0982.9,+17.0,034,0154,1747492470,30.96 33,0001,0002,0982.8,+17.0,035,0129,1747492770,30.951 40,0001,0002,0983.0,+17.0,034,0125,1747493070,30.939 33,0004,0006,0982.8,+16.9,034,0160,1747493370,30.938 33,0001,0002,0983.2,+17.1,034,0144,1747493670,30.927 33,0001,0002,0983.2,+17.2,034,0162,1747493970,30.919 37,0002,0003,0982.8,+17.0,036,0121,1747494270,30.912 37,0001,0002,0983.2,+17.0,035,0122,1747494570,30.91 33,0003,0005,0983.4,+16.8,037,0129,1747494870,30.903 33,0001,0002,0983.3,+16.8,036,0121,1747495170,30.895 35,0002,0003,0983.2,+16.6,036,0126,1747495470,30.97 37,0002,0003,0983.5,+16.5,035,0137,1747495771,31.04 35,0002,0003,0983.6,+16.5,036,0135,1747496071,31.03 35,0001,0002,0983.4,+16.4,035,0140,1747496371,31.015 35,0001,0002,0983.4,+16.5,034,0135,1747496671,31.023 35,0002,0003,0983.4,+16.8,032,0134,1747496971,31.005 35,0001,0002,0983.3,+16.9,033,0124,1747497271,31.004 40,0001,0002,0983.6,+17.1,033,0135,1747497570,30.986 42,0001,0002,0983.9,+17.5,033,0139,1747497870,30.982 33,0001,0002,0983.6,+17.5,033,0145,1747498170,30.987 33,0001,0002,0983.9,+17.4,033,0146,1747498470,30.986 40,0001,0002,0983.9,+17.4,033,0131,1747498770,30.975 37,0001,0002,0983.8,+17.4,035,0116,1747499071,31.021 30,0001,0002,0983.6,+17.4,035,0134,1747499371,31.092 37,0001,0002,0984.0,+17.2,034,0138,1747499671,31.083 33,0002,0003,0983.7,+17.1,035,0160,1747499971,31.102 40,0001,0002,0983.7,+17.0,035,0123,1747500271,31.096 37,0000,0001,0984.3,+16.9,037,0125,1747500571,31.078 42,0001,0002,0983.9,+16.7,036,0140,1747500871,31.084 35,0002,0003,0984.2,+16.5,038,0115,1747501171,31.047 37,0001,0002,0984.1,+16.3,040,0138,1747501471,31.064 37,0001,0002,0984.3,+16.1,040,0132,1747501771,31.052 37,0003,0005,0984.2,+16.1,040,0140,1747502071,31.045 35,0002,0003,0984.3,+15.9,040,0131,1747502371,31.031 35,0001,0002,0984.4,+15.6,043,0143,1747502671,31.094 35,0001,0002,0984.5,+15.3,045,0158,1747502971,31.161 35,0001,0002,0984.3,+15.4,041,0132,1747503271,31.158 40,0002,0003,0984.6,+15.2,042,0137,1747503571,31.163 33,0001,0002,0984.2,+14.9,042,0136,1747503871,31.152 25,0001,0002,0984.2,+14.9,041,0144,1747504171,31.154 37,0001,0002,0984.1,+14.9,039,0136,1747504471,31.137 33,0001,0002,0984.3,+14.7,039,0139,1747504771,31.127 40,0001,0002,0984.5,+14.8,039,0115,1747505071,31.115 33,0001,0002,0984.5,+14.9,038,0156,1747505371,31.111 37,0001,0002,0984.2,+14.7,039,0149,1747505671,31.11 33,0002,0003,0984.7,+14.5,040,0137,1747505971,31.109 35,0001,0002,0984.5,+14.3,041,0117,1747506271,31.17 37,0002,0003,0984.5,+14.3,040,0145,1747506571,31.25 37,0003,0005,0984.7,+13.4,048,0146,1747506871,31.239 30,0003,0005,0984.9,+12.9,051,0128,1747507171,31.24 33,0007,0010,0984.7,+13.1,052,0138,1747507471,31.226 33,0014,0018,0985.0,+12.8,056,0128,1747507771,31.22 33,0010,0013,0984.9,+12.7,054,0124,1747508071,31.22 35,0015,0021,0985.3,+12.9,056,0139,1747508371,31.21 35,0013,0017,0985.1,+13.1,057,0157,1747508671,31.193 33,0011,0015,0985.3,+12.9,055,0152,1747508971,31.194 30,0012,0016,0985.4,+13.1,058,0154,1747509271,31.18 33,0003,0005,0985.2,+12.8,054,0143,1747509571,31.182 37,0004,0006,0985.6,+12.8,055,0130,1747509871,31.247 30,0004,0006,0985.3,+12.5,054,0152,1747510171,31.323 30,0003,0005,0985.4,+12.8,054,0118,1747510471,31.32 37,0001,0002,0985.7,+12.8,052,0138,1747510771,31.311 33,0003,0005,0985.5,+12.9,053,0156,1747511071,31.319 33,0002,0003,0985.4,+12.6,058,0142,1747511371,31.303 35,0002,0003,0985.6,+12.3,059,0141,1747511671,31.286 33,0001,0002,0985.6,+12.2,058,0160,1747511971,31.279 33,0001,0002,0985.9,+12.4,056,0137,1747512271,31.265 33,0001,0002,0985.3,+12.6,054,0135,1747512571,31.263 40,0001,0002,0985.6,+12.7,053,0140,1747512871,31.262 35,0003,0005,0985.8,+12.0,063,0122,1747513171,31.27 30,0001,0002,0985.8,+12.0,064,0134,1747513471,31.323 30,0001,0002,0985.8,+11.3,067,0131,1747513771,31.409 33,0001,0002,0985.7,+11.9,066,0134,1747514071,31.399 37,0003,0005,0985.7,+11.6,069,0107,1747514371,31.396 35,0003,0005,0985.7,+11.6,071,0151,1747514671,31.376 35,0008,0011,0985.7,+11.4,071,0152,1747514971,31.38 37,0004,0006,0985.8,+12.1,060,0127,1747515271,31.369 35,0003,0005,0985.7,+12.0,067,0125,1747515571,31.367 33,0007,0010,0985.9,+11.6,069,0126,1747515871,31.359 40,0004,0006,0985.9,+11.8,066,0138,1747516171,31.353 33,0001,0002,0985.9,+11.9,065,0143,1747516471,31.345 33,0001,0002,0986.0,+11.9,065,0148,1747516771,31.343 28,0001,0002,0986.0,+12.0,065,0130,1747517071,31.4 42,0003,0005,0986.1,+11.9,065,0136,1747517371,31.487 35,0002,0003,0986.0,+11.5,067,0126,1747517671,31.471 37,0003,0005,0986.0,+12.1,067,0130,1747517971,31.471 42,0004,0006,0986.0,+12.1,067,0139,1747518271,31.474 30,0002,0003,0986.5,+11.9,066,0147,1747518571,31.461 35,0003,0005,0986.1,+12.1,066,0127,1747518871,31.447 33,0003,0005,0986.3,+12.0,067,0142,1747519171,31.444 30,0003,0005,0986.5,+12.1,065,0126,1747519471,31.437 33,0003,0005,0986.4,+12.0,067,0132,1747519771,31.441 37,0002,0003,0986.4,+12.0,069,0158,1747520071,31.43 28,0003,0005,0986.3,+11.8,071,0133,1747520371,31.433 28,0002,0003,0986.0,+11.5,072,0122,1747520671,31.489 21,0003,0005,0986.1,+11.5,074,0145,1747520971,31.584 33,0004,0006,0986.3,+11.2,074,0130,1747521271,31.566 35,0003,0005,0986.4,+11.3,074,0138,1747521571,31.548 30,0005,0007,0986.3,+11.2,075,0162,1747521871,31.543 35,0003,0005,0986.6,+11.4,074,0142,1747522171,31.547 30,0003,0005,0986.8,+11.5,065,0126,1747522471,31.537 33,0002,0003,0987.1,+11.9,058,0115,1747522771,31.535 23,0002,0003,0987.2,+11.9,059,0141,1747523071,31.522 21,0002,0003,0986.8,+11.8,060,0131,1747523371,31.514 33,0002,0003,0986.9,+11.8,063,0147,1747523671,31.51 21,0002,0003,0986.8,+11.8,061,0133,1747523971,31.507 33,0002,0003,0987.2,+11.6,062,0126,1747524271,31.574 33,0003,0005,0986.7,+11.4,064,0130,1747524571,31.659 30,0002,0003,0986.4,+11.3,062,0163,1747524871,31.64 30,0002,0003,0986.8,+11.3,063,0133,1747525171,31.64 28,0001,0002,0986.9,+11.2,063,0136,1747525471,31.621 28,0001,0002,0987.1,+11.2,063,0144,1747525771,31.624 35,0001,0002,0987.2,+11.2,063,0120,1747526071,31.613 42,0001,0002,0986.9,+11.3,061,0122,1747526371,31.609 40,0001,0002,0987.4,+11.3,062,0154,1747526671,31.602 40,0002,0003,0987.5,+10.9,066,0132,1747526971,31.596 40,0001,0002,0987.5,+11.0,066,0121,1747527271,31.594 37,0001,0002,0987.3,+10.9,068,0149,1747527571,31.59 40,0002,0003,0987.2,+10.5,074,0145,1747527871,31.66 42,0002,0003,0987.3,+10.7,074,0139,1747528171,31.738 37,0002,0003,0987.3,+10.6,075,0146,1747528471,31.722 37,0002,0003,0987.1,+10.6,075,0149,1747528771,31.722 42,0002,0003,0987.4,+10.7,073,0139,1747529071,31.723 42,0003,0005,0987.2,+10.4,077,0133,1747529371,31.715 42,0002,0003,0987.1,+10.5,077,0158,1747529671,31.706 37,0002,0003,0987.4,+10.3,077,0141,1747529971,31.697 37,0002,0003,0987.2,+10.2,079,0150,1747530271,31.692 42,0002,0003,0987.2,+10.3,079,0155,1747530571,31.691 37,0002,0003,0986.9,+10.0,079,0153,1747530871,31.68 37,0002,0003,0986.9,+10.3,078,0150,1747531171,31.666 37,0002,0003,0986.7,+10.0,079,0147,1747531471,31.74 37,0002,0003,0986.8,+10.0,080,0125,1747531771,31.827 37,0002,0003,0986.9,+10.4,080,0146,1747532071,31.809 42,0004,0006,0986.8,+10.2,079,0137,1747532371,31.798 40,0002,0003,0987.0,+10.0,079,0113,1747532671,31.79 35,0002,0003,0987.0,+09.8,079,0145,1747532971,31.795 40,0001,0002,0986.8,+10.2,078,0142,1747533271,31.79 37,0001,0002,0986.9,+10.1,078,0128,1747533571,31.779 35,0001,0002,0987.0,+10.0,076,0113,1747533871,31.774 35,0002,0003,0987.0,+10.1,076,0128,1747534171,31.774 37,0002,0003,0987.0,+10.1,077,0145,1747534471,31.768 40,0002,0003,0987.3,+10.1,077,0151,1747534771,31.764 42,0001,0002,0987.3,+10.1,077,0150,1747535071,31.819 37,0001,0002,0987.3,+10.1,077,0135,1747535371,31.896 40,0002,0003,0987.3,+10.1,077,0144,1747535671,31.891 37,0001,0002,0987.4,+10.2,078,0142,1747535971,31.896 37,0002,0003,0987.4,+10.1,077,0142,1747536271,31.89 40,0002,0003,0987.6,+10.1,078,0126,1747536571,31.881 35,0002,0003,0987.3,+10.2,077,0106,1747536871,31.881 42,0002,0003,0987.4,+10.2,077,0150,1747537171,31.871 35,0002,0003,0987.3,+09.9,078,0141,1747537471,31.862 35,0002,0003,0987.3,+10.2,078,0159,1747537771,31.86 45,0002,0003,0987.6,+10.3,071,0124,1747538071,31.855 40,0001,0002,0987.6,+10.5,073,0131,1747538371,31.841 42,0001,0002,0987.5,+10.5,075,0148,1747538671,31.918 37,0001,0002,0987.6,+10.2,075,0109,1747538971,31.981 37,0002,0003,0987.2,+10.2,075,0130,1747539271,31.977 42,0002,0003,0987.2,+10.2,076,0129,1747539571,31.977 37,0002,0003,0987.1,+10.2,077,0126,1747539871,31.97 37,0001,0002,0987.6,+10.4,075,0129,1747540171,31.957 37,0001,0002,0987.5,+10.8,073,0143,1747540471,31.96 35,0001,0002,0987.7,+10.8,071,0145,1747540771,31.943 35,0001,0002,0987.6,+11.2,068,0131,1747541071,31.94 37,0001,0002,0987.8,+11.7,068,0146,1747541371,31.937 42,0002,0003,0987.6,+11.8,066,0140,1747541671,31.929 37,0001,0002,0987.6,+11.8,069,0131,1747541971,31.909 42,0001,0002,0987.6,+11.8,070,0122,1747542271,31.987 42,0001,0002,0988.0,+11.8,072,0142,1747542572,32.059 37,0001,0002,0988.0,+11.6,073,0114,1747542872,32.057 37,0001,0002,0988.2,+11.6,072,0118,1747543172,32.048 37,0001,0002,0988.1,+11.7,072,0163,1747543472,32.05 37,0001,0002,0988.3,+11.6,071,0129,1747543772,32.045 37,0001,0002,0988.0,+11.7,069,0133,1747544072,32.043 37,0001,0002,0988.1,+12.4,071,0125,1747544372,32.034 37,0001,0002,0988.1,+12.4,067,0132,1747544672,32.01 37,0002,0003,0988.2,+12.7,067,0122,1747544972,32.021 37,0002,0003,0988.2,+12.6,066,0125,1747545272,32.015 37,0001,0002,0988.3,+13.0,063,0148,1747545571,31.996 37,0002,0003,0988.3,+13.4,062,0136,1747545872,32.065 40,0001,0002,0988.1,+13.4,061,0142,1747546172,32.139 37,0001,0002,0988.3,+13.6,061,0137,1747546472,32.142 37,0001,0002,0988.3,+14.2,061,0157,1747546772,32.132 42,0001,0002,0988.2,+14.2,059,0143,1747547072,32.124 37,0001,0002,0988.3,+14.4,061,0138,1747547372,32.119 40,0001,0002,0988.2,+14.7,058,0138,1747547672,32.104 37,0001,0002,0988.2,+14.3,063,0152,1747547972,32.095 42,0001,0002,0988.5,+14.4,060,0154,1747548272,32.087 42,0001,0002,0988.6,+15.3,056,0131,1747548572,32.091 37,0001,0002,0988.4,+15.4,057,0130,1747548872,32.085 37,0001,0002,0988.5,+15.2,060,0126,1747549172,32.081 37,0001,0002,0988.7,+15.7,055,0144,1747549472,32.135 40,0001,0002,0988.5,+15.3,059,0131,1747549772,32.212 37,0001,0002,0988.5,+15.9,055,0135,1747550072,32.199 42,0001,0002,0988.6,+16.4,055,0140,1747550372,32.195 45,0002,0003,0988.5,+16.5,052,0114,1747550672,32.192 37,0001,0002,0988.5,+16.1,051,0126,1747550972,32.188 40,0001,0002,0988.7,+16.5,052,0136,1747551272,32.185 37,0002,0003,0988.8,+17.5,048,0133,1747551572,32.178 40,0003,0005,0988.7,+17.4,050,0148,1747551872,32.166 42,0001,0002,0988.8,+16.8,050,0137,1747552172,32.153 37,0001,0002,0988.4,+17.7,047,0134,1747552472,32.137 40,0005,0007,0988.4,+17.7,050,0148,1747552772,32.149 42,0002,0003,0988.7,+17.2,050,0144,1747553072,32.207 40,0002,0003,0988.6,+17.4,048,0133,1747553372,32.298 42,0008,0011,0988.5,+18.5,046,0154,1747553672,32.278 35,0001,0002,0988.6,+18.0,046,0127,1747553972,32.277 37,0001,0002,0988.7,+17.6,046,0143,1747554272,32.268 35,0004,0006,0988.8,+18.0,050,0149,1747554572,32.26 37,0001,0002,0988.8,+19.0,039,0127,1747554872,32.26 37,0002,0003,0988.7,+19.1,039,0111,1747555172,32.243 40,0001,0002,0988.7,+19.1,037,0144,1747555472,32.238 37,0001,0002,0988.8,+18.6,040,0139,1747555772,32.233 37,0001,0002,0988.6,+18.9,040,0139,1747556072,32.225 40,0001,0002,0988.6,+19.1,039,0126,1747556372,32.23 37,0001,0002,0989.0,+19.5,035,0172,1747556672,32.294 35,0001,0002,0988.9,+19.2,036,0134,1747556972,32.361 35,0001,0002,0988.9,+19.0,039,0123,1747557272,32.334 40,0001,0002,0988.5,+19.3,036,0113,1747557572,32.339 28,0001,0002,0989.0,+19.8,034,0118,1747557872,32.335 37,0001,0002,0989.1,+19.5,037,0143,1747558172,32.337 30,0001,0002,0988.7,+19.0,035,0129,1747558472,32.33 28,0001,0002,0988.8,+19.3,034,0149,1747558772,32.313 33,0001,0002,0989.0,+19.5,037,0137,1747559072,32.307 30,0001,0002,0989.0,+19.6,033,0115,1747559372,32.306 35,0001,0002,0989.2,+19.6,033,0153,1747559672,32.296 25,0001,0002,0988.9,+20.0,032,0126,1747559972,32.287 37,0001,0002,0988.9,+19.5,031,0135,1747560272,32.344 25,0001,0002,0988.7,+20.1,030,0129,1747560572,32.423 40,0001,0002,0988.8,+20.2,032,0133,1747560872,32.41 25,0002,0003,0989.0,+20.3,032,0136,1747561172,32.412 28,0001,0002,0989.1,+20.0,034,0136,1747561472,32.384 28,0001,0002,0988.9,+20.0,033,0136,1747561772,32.383 23,0001,0002,0988.8,+20.3,032,0131,1747562072,32.385 30,0001,0002,0988.6,+20.2,031,0126,1747562372,32.369 30,0001,0002,0989.0,+20.6,035,0124,1747562672,32.361 30,0002,0003,0988.9,+20.4,034,0133,1747562972,32.367 30,0001,0002,0988.8,+20.7,034,0144,1747563272,32.355 30,0001,0002,0988.9,+20.3,032,0122,1747563572,32.351 37,0001,0002,0988.9,+20.6,035,0117,1747563872,32.413 33,0001,0002,0988.8,+21.2,032,0117,1747564172,32.485 33,0001,0002,0988.7,+21.0,034,0122,1747564472,32.477 37,0001,0002,0988.5,+21.2,035,0132,1747564772,32.475 37,0001,0002,0988.8,+21.2,032,0132,1747565072,32.464 28,0001,0002,0988.7,+21.2,030,0125,1747565372,32.457 35,0001,0002,0988.6,+21.5,034,0144,1747565672,32.454 30,0001,0002,0989.0,+21.3,035,0145,1747565972,32.437 30,0001,0002,0988.8,+21.3,031,0140,1747566272,32.439 37,0003,0005,0988.7,+21.5,030,0141,1747566572,32.418 30,0002,0003,0988.3,+21.4,033,0124,1747566872,32.417 35,0001,0002,0988.3,+21.4,032,0134,1747567172,32.408 30,0001,0002,0988.7,+21.7,030,0129,1747567472,32.475 30,0001,0002,0988.6,+21.6,031,0137,1747567772,32.549 28,0001,0002,0988.3,+22.0,032,0150,1747568072,32.544 30,0001,0002,0988.3,+21.8,030,0137,1747568372,32.532 33,0001,0002,0988.7,+21.5,029,0128,1747568672,32.525 30,0001,0002,0988.6,+21.5,031,0170,1747568972,32.523 30,0001,0002,0988.1,+21.7,030,0130,1747569272,32.521 37,0000,0001,0988.4,+22.1,032,0142,1747569572,32.493 30,0001,0002,0988.3,+22.1,031,0121,1747569872,32.492 35,0001,0002,0988.3,+21.8,028,0141,1747570172,32.493 30,0001,0002,0988.6,+22.3,029,0147,1747570472,32.47 30,0000,0001,0988.7,+22.3,025,0140,1747570772,32.474 35,0001,0002,0988.3,+22.1,029,0153,1747571072,32.54 37,0001,0002,0988.5,+22.4,029,0136,1747571372,32.615 30,0001,0002,0988.4,+22.2,029,0141,1747571672,32.604 33,0001,0002,0988.6,+22.6,023,0140,1747571972,32.608 30,0001,0002,0988.4,+21.9,025,0128,1747572272,32.594 37,0002,0003,0988.5,+22.2,026,0146,1747572572,32.589 33,0000,0001,0988.2,+22.5,026,0144,1747572872,32.574 35,0001,0002,0988.3,+21.7,026,0135,1747573172,32.576 23,0001,0002,0988.1,+23.2,024,0130,1747573772,32.55 35,0001,0002,0987.9,+23.1,026,0119,1747574072,32.558 30,0001,0002,0988.3,+22.2,022,0109,1747574372,32.549 33,0001,0002,0988.1,+22.3,028,0132,1747574672,32.599 28,0001,0002,0988.2,+22.8,025,0148,1747574972,32.682 37,0000,0001,0987.8,+22.7,024,0148,1747575272,32.681 37,0000,0001,0988.1,+21.9,022,0137,1747575572,32.666 40,0001,0002,0987.9,+22.3,025,0144,1747575872,32.658 42,0001,0002,0987.9,+22.0,028,0122,1747576172,32.644 35,0001,0002,0987.8,+22.5,025,0148,1747576472,32.643 35,0010,0013,0987.9,+21.8,029,0149,1747576772,32.638 33,0001,0002,0987.8,+21.8,025,0123,1747577072,32.628 35,0000,0001,0988.1,+22.1,026,0107,1747577372,32.62 40,0001,0002,0988.0,+21.6,028,0132,1747577672,32.627 33,0001,0002,0988.0,+21.2,029,0132,1747577972,32.621 40,0001,0002,0988.0,+21.5,030,0114,1747578272,32.685 33,0001,0002,0987.8,+21.1,027,0126,1747578572,32.763 30,0001,0002,0987.9,+20.8,032,0134,1747578872,32.746 35,0001,0002,0988.0,+20.7,035,0134,1747579173,33.602 35,0001,0002,0987.9,+21.0,032,0126,1747579472,32.73 37,0001,0002,0987.8,+21.6,029,0160,1747579772,32.721 33,0002,0003,0987.8,+21.8,031,0129,1747580072,32.727 33,0001,0002,0988.1,+21.2,028,0119,1747580372,32.714 30,0001,0002,0987.9,+21.0,032,0139,1747580672,32.704 30,0001,0002,0988.0,+21.4,029,0125,1747580972,32.699 28,0001,0002,0987.8,+20.9,030,0104,1747581272,32.688 28,0002,0003,0988.0,+20.9,030,0119,1747581572,32.671 33,0001,0002,0987.8,+20.6,037,0150,1747581872,32.744 30,0001,0002,0987.8,+20.9,037,0129,1747582172,32.816 28,0004,0006,0988.1,+21.2,038,0127,1747582472,32.814 30,0001,0002,0988.2,+21.3,037,0133,1747582772,32.803 30,0001,0002,0988.1,+20.9,038,0128,1747583072,32.805 30,0001,0002,0987.9,+21.0,038,0130,1747583372,32.79 35,0006,0008,0987.8,+20.8,039,0134,1747583672,32.779 30,0001,0002,0988.0,+20.7,040,0160,1747583972,32.772 37,0002,0003,0987.7,+20.7,040,0138,1747584272,32.771 30,0002,0003,0987.8,+20.6,041,0121,1747584572,32.747 28,0001,0002,0987.8,+20.4,041,0165,1747584872,32.743 42,0002,0003,0987.8,+20.1,041,0128,1747585172,32.732 23,0001,0002,0988.1,+19.9,041,0130,1747585472,32.798 30,0001,0002,0987.7,+19.7,043,0124,1747585772,32.876 28,0001,0002,0987.9,+19.7,043,0117,1747586072,32.868 37,0002,0003,0987.9,+19.4,045,0141,1747586372,32.862 35,0001,0002,0988.0,+19.2,044,0120,1747586672,32.854 30,0001,0002,0988.0,+18.9,046,0127,1747586972,32.845 33,0001,0002,0988.0,+19.0,045,0135,1747587272,32.833 30,0001,0002,0988.2,+18.8,046,0121,1747587572,32.845 37,0002,0003,0987.9,+18.6,046,0137,1747587872,32.841 35,0001,0002,0988.2,+18.3,047,0139,1747588172,32.825 30,0002,0003,0988.2,+18.1,047,0133,1747588472,32.827 30,0001,0002,0988.3,+17.9,047,0164,1747588772,32.808 30,0001,0002,0988.3,+17.7,048,0122,1747589072,32.876 33,0004,0006,0988.1,+17.8,048,0136,1747589372,32.959 33,0001,0002,0988.2,+17.6,049,0151,1747589672,32.947 35,0001,0002,0988.4,+17.8,048,0142,1747589972,32.938 33,0002,0003,0988.3,+17.3,050,0127,1747590272,32.929 33,0003,0005,0988.5,+17.5,049,0121,1747590572,32.91 30,0001,0002,0988.5,+17.0,050,0127,1747590872,32.91 30,0001,0002,0988.5,+17.3,050,0130,1747591172,32.901 40,0003,0005,0988.7,+17.1,051,0132,1747591472,32.889 33,0003,0005,0988.7,+16.8,051,0114,1747591772,32.89 28,0001,0002,0988.8,+17.1,050,0137,1747592072,32.873 33,0002,0003,0988.8,+16.9,051,0141,1747592372,32.874 33,0002,0003,0988.6,+16.6,052,0131,1747592672,32.937 33,0002,0003,0988.9,+16.7,052,0118,1747592973,33.014 35,0002,0003,0989.0,+16.6,052,0146,1747593273,33.01 25,0002,0003,0988.8,+16.4,053,0139,1747593572,32.999 30,0001,0002,0988.9,+16.5,052,0142,1747593872,32.983 33,0002,0003,0989.2,+16.2,053,0137,1747594172,32.988 28,0003,0005,0989.0,+16.0,055,0126,1747594472,32.973 33,0002,0003,0989.4,+15.9,056,0146,1747594772,32.96 37,0002,0003,0989.1,+15.9,056,0130,1747595072,32.961 33,0002,0003,0989.3,+15.9,055,0136,1747595372,32.955 33,0002,0003,0989.2,+15.5,056,0156,1747595672,32.942 30,0004,0006,0989.3,+15.6,055,0125,1747595972,32.941 33,0002,0003,0989.1,+15.5,056,0154,1747596273,33.014 35,0002,0003,0989.1,+15.5,056,0147,1747596573,33.08 35,0003,0005,0989.5,+15.4,056,0118,1747596873,33.078 35,0002,0003,0989.3,+15.1,057,0126,1747597173,33.085 37,0003,0005,0989.2,+15.2,057,0117,1747597473,33.073 33,0002,0003,0989.4,+14.9,058,0147,1747597773,33.058 33,0002,0003,0989.1,+15.0,058,0141,1747598073,33.053 28,0002,0003,0989.1,+14.7,059,0123,1747598373,33.056 35,0002,0003,0989.2,+14.6,059,0154,1747598673,33.048 35,0002,0003,0989.7,+14.5,060,0120,1747598973,33.027 35,0002,0003,0989.4,+14.7,059,0128,1747599273,33.018 33,0002,0003,0989.3,+14.7,059,0136,1747599573,33.035 33,0002,0003,0989.3,+14.4,060,0139,1747599873,33.094 35,0002,0003,0989.3,+14.3,060,0144,1747600173,33.164 35,0001,0002,0989.5,+14.5,061,0110,1747600473,33.164 35,0002,0003,0989.5,+14.5,059,0130,1747600773,33.147 37,0004,0006,0989.2,+14.6,060,0150,1747601073,33.139 37,0003,0005,0989.2,+14.3,061,0142,1747601373,33.134 37,0002,0003,0989.4,+14.4,059,0129,1747601673,33.126 37,0004,0006,0989.7,+14.6,060,0148,1747601973,33.127 40,0002,0003,0989.5,+14.4,061,0133,1747602273,33.112 33,0002,0003,0989.4,+14.5,060,0121,1747602573,33.093 33,0002,0003,0989.5,+14.3,061,0149,1747602873,33.094 33,0002,0003,0989.3,+14.0,062,0154,1747603173,33.077 30,0002,0003,0989.5,+14.1,061,0131,1747603473,33.148 30,0002,0003,0989.6,+13.8,062,0129,1747603773,33.232 33,0002,0003,0989.5,+13.5,065,0119,1747604073,33.227 30,0002,0003,0989.3,+13.6,064,0128,1747604373,33.221 42,0002,0003,0989.7,+13.8,064,0133,1747604673,33.214 40,0005,0007,0989.4,+13.8,064,0128,1747604973,33.202 40,0003,0005,0989.7,+13.6,065,0144,1747605273,33.198 40,0003,0005,0989.6,+13.8,064,0132,1747605573,33.182 37,0003,0005,0989.6,+13.2,065,0135,1747605873,33.186 40,0002,0003,0989.8,+13.5,064,0126,1747606173,33.162 37,0001,0002,0989.7,+13.4,064,0136,1747606473,33.169 37,0003,0005,0989.5,+13.8,062,0126,1747606773,33.166 37,0002,0003,0990.0,+13.4,063,0132,1747607073,33.233 42,0002,0003,0990.1,+12.9,066,0134,1747607373,33.301 40,0001,0002,0989.9,+13.0,065,0114,1747607673,33.296 40,0002,0003,0990.1,+13.4,063,0127,1747607973,33.3 42,0001,0002,0989.8,+13.4,063,0131,1747608273,33.28 45,0001,0002,0989.9,+13.6,061,0137,1747608573,33.27 40,0002,0003,0989.9,+13.6,062,0140,1747608873,33.268 40,0002,0003,0989.9,+13.3,063,0139,1747609173,33.263 40,0002,0003,0989.8,+12.8,065,0138,1747609473,33.264 42,0002,0003,0989.9,+13.2,063,0161,1747609773,33.241 40,0001,0002,0989.5,+13.1,064,0109,1747610073,33.237 45,0002,0003,0989.7,+12.6,066,0137,1747610373,33.242 40,0001,0002,0989.8,+12.5,066,0125,1747610673,33.304 40,0001,0002,0989.6,+12.4,067,0143,1747610973,33.379 40,0002,0003,0989.7,+12.3,067,0131,1747611273,33.369 40,0002,0003,0989.7,+12.3,066,0147,1747611573,33.366 42,0002,0003,0989.8,+12.2,067,0143,1747611873,33.372 40,0002,0003,0989.5,+12.0,067,0130,1747612173,33.35 37,0002,0003,0989.4,+11.8,068,0132,1747612473,33.337 40,0002,0003,0989.7,+12.1,068,0135,1747612773,33.338 42,0004,0006,0989.5,+11.8,069,0142,1747613073,33.34 40,0002,0003,0989.5,+11.8,070,0165,1747613373,33.323 42,0002,0003,0989.3,+11.8,068,0145,1747613673,33.319 42,0002,0003,0989.8,+12.0,068,0120,1747613973,33.313 40,0003,0005,0989.6,+11.7,068,0128,1747614273,33.38 40,0002,0003,0989.9,+12.1,067,0137,1747614573,33.47 45,0004,0006,0989.4,+11.9,067,0130,1747614873,33.459 40,0003,0005,0989.4,+11.4,069,0142,1747615173,33.465 37,0002,0003,0989.6,+12.0,067,0139,1747615473,33.458 40,0001,0002,0989.5,+11.9,067,0142,1747615773,33.433 40,0002,0003,0989.5,+11.6,068,0129,1747616073,33.427 40,0002,0003,0989.6,+11.3,069,0144,1747616373,33.429 40,0002,0003,0989.8,+11.1,070,0140,1747616673,33.407 40,0002,0003,0989.7,+11.2,070,0137,1747616973,33.408 40,0005,0007,0989.8,+11.1,070,0129,1747617273,33.401 40,0002,0003,0989.4,+10.8,072,0127,1747617573,33.405 40,0002,0003,0989.6,+10.5,073,0132,1747617873,33.463 40,0003,0005,0989.6,+10.7,071,0125,1747618173,33.537 40,0002,0003,0989.6,+10.8,070,0147,1747618473,33.531 40,0001,0002,0989.6,+11.4,067,0132,1747618773,33.531 40,0002,0003,0989.6,+11.1,067,0140,1747619073,33.528 40,0002,0003,0989.5,+10.6,069,0141,1747619373,33.519 40,0002,0003,0989.6,+10.3,069,0130,1747619673,33.521 42,0003,0005,0989.7,+10.2,069,0129,1747619973,33.512 40,0002,0003,0989.6,+10.6,068,0145,1747620273,33.505 40,0004,0006,0989.7,+10.2,070,0130,1747620573,33.501 37,0001,0002,0989.8,+09.6,072,0139,1747620873,33.488 40,0004,0006,0989.3,+09.4,073,0146,1747621173,33.477 37,0003,0005,0989.5,+09.7,072,0138,1747621473,33.544 40,0004,0006,0989.7,+10.2,070,0143,1747621773,33.633 42,0002,0003,0990.0,+10.2,070,0143,1747622073,33.631 40,0002,0003,0990.0,+09.8,071,0134,1747622373,33.616 37,0002,0003,0990.1,+09.5,071,0125,1747622673,33.611 42,0001,0002,0990.0,+09.7,069,0151,1747622973,33.604 40,0002,0003,0990.0,+09.7,069,0147,1747623273,33.598 40,0002,0003,0990.3,+09.4,069,0158,1747623573,33.586 40,0001,0002,0990.1,+09.2,070,0149,1747623873,33.587 40,0002,0003,0990.1,+09.6,070,0148,1747624173,33.572 37,0001,0002,0989.8,+10.0,069,0126,1747624473,33.577 42,0002,0003,0989.9,+09.7,070,0136,1747624773,33.565 40,0003,0005,0990.3,+09.8,070,0137,1747625073,33.64 40,0002,0003,0990.2,+10.1,072,0134,1747625373,33.713 40,0002,0003,0990.3,+10.3,070,0131,1747625673,33.695 40,0002,0003,0990.4,+09.9,071,0130,1747625973,33.7 40,0002,0003,0990.5,+10.5,071,0132,1747626273,33.685 40,0002,0003,0990.5,+10.8,069,0123,1747626573,33.684 42,0002,0003,0990.6,+11.2,068,0142,1747626873,33.678 40,0003,0005,0990.6,+11.4,069,0150,1747627173,33.674 40,0002,0003,0990.3,+11.3,068,0136,1747627473,33.673 40,0001,0002,0990.5,+11.7,067,0145,1747627773,33.657 42,0003,0005,0990.7,+12.2,067,0151,1747628073,33.654 40,0002,0003,0990.7,+12.2,067,0146,1747628373,33.655 42,0002,0003,0990.8,+12.9,064,0134,1747628673,33.713 40,0003,0005,0990.5,+13.1,062,0150,1747628973,33.788 40,0002,0003,0990.7,+13.5,060,0143,1747629273,33.787 40,0002,0003,0990.8,+14.0,059,0164,1747629573,33.774 40,0002,0003,0990.8,+14.3,059,0137,1747629873,33.761 40,0002,0003,0990.7,+14.2,061,0146,1747630173,33.761 40,0002,0003,0991.0,+14.2,059,0136,1747630473,33.765 40,0003,0005,0990.7,+14.3,060,0161,1747630773,33.748 40,0002,0003,0990.9,+14.5,060,0128,1747631073,33.733 40,0002,0003,0990.7,+14.8,059,0147,1747631373,33.738 37,0003,0005,0990.7,+14.9,059,0105,1747631673,33.716 42,0002,0003,0990.5,+15.0,059,0152,1747631973,33.715 37,0002,0003,0991.0,+15.6,054,0137,1747632273,33.786 37,0001,0002,0990.6,+15.8,055,0117,1747632573,33.858 37,0001,0002,0990.6,+15.4,060,0152,1747632873,33.84 40,0001,0002,0990.9,+15.9,057,0148,1747633173,33.833 40,0001,0002,0990.8,+15.9,056,0160,1747633473,33.835 40,0001,0002,0990.5,+16.1,054,0130,1747633773,33.817 37,0001,0002,0990.5,+16.0,053,0121,1747634073,33.811 40,0001,0002,0990.5,+16.1,051,0143,1747634373,33.808 37,0001,0002,0990.6,+16.4,052,0149,1747634673,33.804 40,0001,0002,0990.7,+17.3,049,0140,1747634973,33.816 37,0001,0002,0990.8,+17.1,049,0145,1747635273,33.789 40,0001,0002,0990.8,+17.0,050,0124,1747635573,33.796 40,0001,0002,0990.7,+17.7,050,0117,1747635873,33.863 42,0001,0002,0990.9,+17.9,051,0154,1747636173,33.93 40,0001,0002,0990.7,+18.3,045,0147,1747636473,33.925 42,0001,0002,0990.8,+18.2,047,0145,1747636773,33.928 45,0001,0002,0990.7,+18.0,043,0140,1747637073,33.913 42,0001,0002,0990.9,+19.3,038,0139,1747637373,33.91 40,0001,0002,0990.7,+18.5,040,0129,1747637673,33.896 42,0001,0002,0990.8,+18.9,039,0152,1747637973,33.887 35,0003,0005,0990.5,+18.9,040,0146,1747638273,33.88 37,0001,0002,0990.4,+19.4,039,0124,1747638573,33.864 33,0003,0005,0990.3,+19.3,039,0155,1747638873,33.88 35,0001,0002,0990.2,+19.5,040,0135,1747639173,33.854 33,0001,0002,0990.2,+20.2,036,0122,1747639473,33.932 37,0004,0006,0990.4,+20.3,040,0134,1747639774,34.008 33,0001,0002,0990.2,+20.4,037,0150,1747640073,33.995 35,0002,0003,0990.2,+20.8,037,0124,1747640373,33.992 33,0001,0002,0990.1,+20.5,040,0138,1747640673,33.971 33,0001,0002,0990.1,+21.3,037,0118,1747640973,33.974 30,0001,0002,0990.2,+20.5,036,0149,1747641273,33.98 35,0001,0002,0990.2,+21.6,036,0140,1747641573,33.952 25,0002,0003,0990.0,+21.6,036,0125,1747641873,33.962 33,0001,0002,0989.9,+21.0,036,0120,1747642173,33.955 33,0001,0002,0990.1,+20.8,038,0128,1747642473,33.941 30,0001,0002,0990.1,+21.3,035,0119,1747642773,33.921 33,0001,0002,0989.8,+21.9,033,0137,1747643374,34.068 30,0001,0002,0989.7,+21.7,034,0151,1747643674,34.056 33,0002,0003,0989.8,+22.7,031,0131,1747643974,34.05 35,0003,0005,0989.6,+22.4,035,0135,1747644274,34.046 35,0001,0002,0990.0,+22.1,031,0137,1747644574,34.038 37,0001,0002,0989.8,+22.3,032,0125,1747644874,34.03 33,0001,0002,0989.9,+23.2,032,0131,1747645174,34.022 33,0001,0002,0990.0,+22.6,033,0147,1747645474,34.012 33,0001,0002,0989.8,+22.7,035,0137,1747645774,34.007 35,0001,0002,0989.7,+22.0,034,0151,1747646074,34.007 33,0001,0002,0989.7,+22.7,034,0153,1747646373,34 30,0001,0002,0989.7,+22.5,033,0115,1747646674,34.061 23,0001,0002,0989.6,+22.8,033,0143,1747646974,34.136 28,0001,0002,0989.4,+23.0,032,0132,1747647274,34.131 25,0001,0002,0989.5,+23.7,031,0136,1747647574,34.122 25,0001,0002,0989.6,+23.2,031,0125,1747647874,34.12 25,0001,0002,0989.5,+23.3,031,0142,1747648174,34.1 28,0001,0002,0989.5,+23.1,033,0151,1747648474,34.099 25,0001,0002,0989.5,+23.6,032,0139,1747648774,34.087 30,0001,0002,0989.3,+23.2,032,0108,1747649074,34.088 33,0002,0003,0989.1,+23.2,031,0135,1747649374,34.078 28,0001,0002,0989.3,+23.7,031,0131,1747649674,34.065 30,0001,0002,0988.8,+24.2,031,0129,1747649974,34.06 35,0001,0002,0989.1,+24.3,031,0126,1747650274,34.118 30,0001,0002,0988.8,+23.9,031,0144,1747650574,34.205 28,0001,0002,0989.0,+24.8,029,0135,1747650874,34.194 28,0001,0002,0988.8,+23.7,031,0135,1747651174,34.182 35,0001,0002,0988.9,+23.9,032,0118,1747651474,34.174 30,0001,0002,0988.5,+23.9,032,0145,1747651774,34.179 37,0001,0002,0988.4,+24.1,031,0131,1747652074,34.168 25,0001,0002,0988.4,+24.4,030,0147,1747652374,34.157 33,0001,0002,0988.2,+24.6,030,0134,1747652674,34.155 35,0001,0002,0988.1,+23.6,032,0141,1747652974,34.146 33,0001,0002,0988.0,+24.4,031,0141,1747653274,34.144 35,0001,0002,0988.2,+24.6,030,0111,1747653574,34.139 35,0001,0002,0988.0,+24.1,033,0144,1747653874,34.203 40,0002,0003,0987.9,+25.6,032,0140,1747654174,34.271 33,0001,0002,0988.1,+24.0,031,0144,1747654474,34.257 35,0002,0003,0987.8,+24.4,031,0133,1747654774,34.251 35,0001,0002,0988.0,+25.0,028,0132,1747655074,34.254 30,0001,0002,0987.9,+25.2,031,0131,1747655374,34.241 30,0001,0002,0987.9,+25.1,029,0113,1747655674,34.234 30,0001,0002,0987.9,+24.9,029,0121,1747655974,34.236 28,0001,0002,0987.6,+24.8,031,0144,1747656274,34.031 25,0001,0002,0987.7,+24.9,028,0127,1747656574,34.216 35,0001,0002,0987.3,+25.4,030,0127,1747656874,34.217 18,0003,0005,0987.5,+25.2,028,0145,1747657174,34.202 23,0002,0003,0987.4,+25.5,029,0121,1747657474,34.272 23,0001,0002,0987.2,+25.2,031,0114,1747657774,34.333 23,0001,0002,0987.2,+24.7,027,0117,1747658374,34.33 23,0001,0002,0987.1,+24.8,027,0146,1747658674,34.314 25,0003,0005,0987.2,+25.1,031,0161,1747658974,34.302 35,0001,0002,0987.0,+25.7,026,0119,1747659274,34.303 28,0001,0002,0987.1,+25.3,028,0145,1747659574,34.288 28,0000,0001,0987.0,+25.3,030,0119,1747659874,34.283 25,0001,0002,0986.8,+25.0,028,0143,1747660174,34.282 25,0001,0002,0986.4,+25.1,028,0133,1747660474,34.275 28,0001,0002,0986.3,+25.0,027,0126,1747660774,34.261 25,0001,0002,0986.5,+25.0,029,0140,1747661074,34.316 23,0001,0002,0986.5,+25.3,030,0137,1747661374,34.389 25,0001,0002,0986.5,+25.7,027,0146,1747661674,34.387 28,0003,0005,0986.4,+25.1,030,0140,1747661974,34.388 37,0001,0002,0986.5,+25.2,026,0143,1747662274,34.19 23,0001,0002,0986.6,+25.5,025,0131,1747662574,34.374 23,0001,0002,0986.4,+25.1,026,0149,1747662874,34.366 25,0003,0005,0986.4,+25.3,027,0146,1747663174,34.164 30,0001,0002,0986.3,+25.6,025,0122,1747663474,34.361 23,0001,0002,0986.5,+25.0,027,0138,1747663774,34.344 28,0001,0002,0986.3,+24.1,030,0129,1747664074,34.33 28,0001,0002,0986.1,+23.8,030,0127,1747664374,34.327 21,0001,0002,0986.4,+23.8,031,0151,1747664674,34.39 28,0001,0002,0986.1,+24.3,028,0120,1747664974,34.466 21,0001,0002,0986.0,+24.5,032,0145,1747665274,34.462 23,0001,0002,0985.8,+24.4,034,0155,1747665574,34.449 28,0001,0002,0986.3,+24.6,030,0134,1747665874,34.443 30,0001,0002,0986.2,+24.3,031,0135,1747666174,34.438 21,0001,0002,0986.0,+24.1,032,0134,1747666474,34.416 28,0001,0002,0986.0,+23.7,035,0121,1747666774,34.418 40,0003,0005,0985.8,+23.5,034,0132,1747667074,34.4 35,0002,0003,0986.0,+23.9,035,0141,1747667374,34.406 35,0001,0002,0986.0,+23.6,036,0115,1747667674,34.388 28,0001,0002,0985.7,+23.4,036,0144,1747667974,34.384 28,0001,0002,0985.9,+23.5,035,0138,1747668274,34.45 23,0002,0003,0985.8,+23.8,037,0156,1747668574,34.525 21,0001,0002,0985.8,+23.5,035,0131,1747668874,34.509 16,0001,0002,0985.8,+23.5,037,0160,1747669174,34.505 18,0002,0003,0985.9,+23.5,038,0134,1747669474,34.495 23,0002,0003,0985.8,+23.4,038,0123,1747669774,34.493 23,0002,0003,0986.1,+22.6,040,0127,1747670074,34.482 18,0001,0002,0985.7,+22.8,041,0123,1747670374,34.483 21,0001,0002,0985.7,+22.8,040,0132,1747670674,34.476 25,0002,0003,0986.1,+22.2,041,0118,1747670974,34.476 23,0005,0007,0986.1,+22.2,042,0137,1747671274,34.454 30,0013,0017,0985.7,+22.0,042,0133,1747671574,34.454 21,0008,0011,0985.9,+21.8,043,0150,1747671874,34.516 25,0002,0003,0986.1,+21.9,043,0127,1747672174,34.595 28,0004,0006,0985.9,+21.4,044,0131,1747672474,34.57 28,0002,0003,0986.3,+21.2,044,0129,1747672774,34.565 25,0003,0005,0985.7,+21.2,044,0136,1747673074,34.559 30,0002,0003,0985.9,+21.0,044,0142,1747673374,34.563 37,0001,0002,0985.8,+20.9,044,0135,1747673674,34.565 33,0003,0005,0986.3,+20.4,045,0144,1747673974,34.543 25,0002,0003,0986.0,+20.3,046,0141,1747674274,34.545 30,0003,0005,0986.1,+20.2,046,0152,1747674574,34.524 30,0002,0003,0986.0,+20.1,047,0157,1747674874,34.521 33,0001,0002,0986.2,+20.0,048,0137,1747675174,34.509 28,0001,0002,0986.1,+19.8,049,0144,1747675474,34.581 30,0001,0002,0986.4,+20.0,048,0134,1747675774,34.657 28,0002,0003,0986.4,+19.7,049,0133,1747676074,34.656 21,0001,0002,0986.5,+19.8,050,0114,1747676374,34.647 33,0002,0003,0986.2,+19.5,050,0123,1747676674,34.643 30,0001,0002,0986.1,+19.3,052,0139,1747676974,34.62 28,0002,0003,0986.1,+19.6,050,0135,1747677274,34.615 30,0002,0003,0986.5,+19.2,052,0152,1747677574,34.603 37,0001,0002,0986.4,+19.1,053,0138,1747677874,34.598 37,0003,0005,0986.2,+19.3,052,0131,1747678174,34.596 30,0001,0002,0986.7,+19.1,053,0121,1747678474,34.58 35,0001,0002,0986.5,+19.0,053,0141,1747678774,34.569 33,0002,0003,0986.7,+19.1,053,0135,1747679074,34.635 28,0002,0003,0986.7,+19.0,053,0131,1747679374,34.71 30,0002,0003,0987.2,+19.0,054,0148,1747679674,34.708 33,0002,0003,0986.9,+18.8,054,0122,1747679974,34.693 30,0001,0002,0987.3,+18.6,054,0137,1747680274,34.698 33,0002,0003,0987.1,+18.7,054,0136,1747680574,34.688 33,0002,0003,0987.2,+18.4,055,0146,1747680874,34.677 35,0001,0002,0987.0,+18.5,055,0148,1747681174,34.673 33,0002,0003,0987.3,+18.3,055,0121,1747681474,34.658 21,0001,0002,0987.3,+18.3,056,0129,1747681774,34.653 25,0002,0003,0987.4,+18.1,057,0113,1747682074,34.646 28,0002,0003,0987.4,+18.0,057,0135,1747682374,34.635 28,0002,0003,0987.6,+18.1,056,0151,1747682674,34.71 28,0002,0003,0987.6,+18.2,048,0142,1747682974,34.774 30,0002,0003,0987.3,+18.6,043,0141,1747683274,34.765 28,0001,0002,0987.6,+18.7,043,0158,1747683574,34.767 28,0001,0002,0987.7,+19.1,040,0137,1747683874,34.758 33,0001,0002,0987.7,+19.3,039,0126,1747684174,34.739 30,0002,0003,0987.9,+19.3,038,0149,1747684474,34.737 30,0001,0002,0987.9,+19.4,038,0130,1747684774,34.729 37,0001,0002,0988.0,+19.3,040,0104,1747685074,34.731 33,0001,0002,0987.6,+19.2,040,0152,1747685374,34.72 35,0001,0002,0988.0,+19.2,040,0131,1747685674,34.721 30,0001,0002,0988.1,+19.0,040,0139,1747685974,34.718 30,0001,0002,0987.9,+18.9,042,0128,1747686274,34.779 35,0001,0002,0988.0,+18.8,041,0125,1747686574,34.85 35,0001,0002,0987.9,+18.9,041,0128,1747686874,34.843 23,0001,0002,0988.1,+18.7,042,0113,1747687174,34.838 21,0001,0002,0987.9,+18.8,041,0136,1747687474,34.843 30,0001,0002,0987.9,+18.8,041,0129,1747687774,34.815 35,0002,0003,0987.6,+18.8,041,0125,1747688074,34.813 18,0001,0002,0987.7,+18.7,041,0128,1747688374,34.8 21,0001,0002,0987.7,+18.8,041,0121,1747688674,34.81 21,0002,0003,0987.7,+18.7,041,0135,1747688974,34.796 23,0001,0002,0987.5,+18.8,041,0130,1747689274,34.788 21,0001,0002,0987.7,+18.8,041,0141,1747689574,34.779 33,0001,0002,0987.7,+18.7,041,0156,1747689874,34.841 23,0001,0002,0987.8,+18.8,041,0134,1747690174,34.91 13,0000,0001,0987.9,+18.7,041,0139,1747690474,34.898 21,0001,0002,0988.0,+18.6,042,0129,1747690774,34.902 13,0001,0002,0987.9,+18.5,042,0136,1747691074,34.9 25,0001,0002,0987.8,+18.6,041,0134,1747691374,34.896 40,0001,0002,0987.6,+18.3,042,0136,1747691674,34.889 28,0001,0002,0988.1,+18.4,042,0132,1747691974,34.876 37,0002,0003,0987.8,+18.4,042,0154,1747692274,34.886 30,0002,0003,0988.2,+18.4,042,0112,1747692574,34.863 35,0001,0002,0988.0,+18.3,043,0142,1747692874,34.847 23,0002,0003,0987.9,+18.3,043,0134,1747693174,34.837 30,0001,0002,0988.0,+18.4,043,0129,1747693474,34.913 28,0001,0002,0988.1,+18.0,044,0137,1747693774,34.993 25,0002,0003,0988.2,+18.0,044,0140,1747694074,34.969 30,0001,0002,0987.9,+17.8,045,0123,1747694374,34.968 28,0001,0002,0988.1,+17.7,046,0133,1747694674,34.967 30,0002,0003,0987.8,+17.3,047,0118,1747694974,34.956 28,0001,0002,0988.0,+17.2,047,0132,1747695274,34.955 33,0000,0001,0988.0,+17.1,047,0124,1747695574,34.933 37,0001,0002,0987.7,+17.0,048,0137,1747695874,34.936 33,0001,0002,0987.7,+16.9,048,0122,1747696174,34.925 28,0002,0003,0988.0,+16.8,049,0127,1747696474,34.928 33,0001,0002,0987.9,+16.6,049,0145,1747696774,34.921 40,0001,0002,0987.9,+16.6,049,0133,1747697074,34.99 33,0001,0002,0988.2,+16.5,050,0149,1747697375,35.058 28,0001,0002,0988.2,+16.5,050,0124,1747697675,35.051 25,0001,0002,0988.1,+16.4,050,0139,1747697975,35.046 25,0002,0003,0988.1,+16.1,051,0147,1747698275,35.041 35,0001,0002,0988.1,+15.9,052,0119,1747698575,35.025 42,0003,0005,0988.1,+15.7,053,0160,1747698875,35.001 35,0001,0002,0988.2,+15.6,053,0133,1747699175,35.003 35,0001,0002,0988.2,+15.5,054,0138,1747699475,35.003 35,0001,0002,0988.0,+15.4,054,0122,1747699774,34.991 40,0001,0002,0988.1,+15.4,054,0129,1747700074,34.988 33,0001,0002,0987.9,+15.3,054,0125,1747700374,34.987 40,0001,0002,0988.5,+15.2,055,0135,1747700675,35.037 35,0001,0002,0988.1,+15.5,054,0124,1747700975,35.119 33,0004,0006,0988.3,+15.1,055,0143,1747701275,35.11 35,0001,0002,0987.9,+15.2,054,0126,1747701575,35.112 33,0001,0002,0988.2,+15.4,053,0111,1747701875,35.097 35,0001,0002,0988.2,+15.4,053,0131,1747702175,35.091 30,0001,0002,0988.2,+15.4,053,0139,1747702475,35.072 33,0001,0002,0988.0,+15.3,053,0135,1747702775,35.074 40,0001,0002,0988.0,+15.3,053,0110,1747703075,35.063 33,0001,0002,0988.1,+15.1,054,0135,1747703375,35.055 33,0001,0002,0988.0,+15.2,054,0115,1747703675,35.054 33,0001,0002,0988.1,+15.2,053,0129,1747703975,35.057 40,0001,0002,0987.8,+15.3,053,0121,1747704275,35.12 33,0001,0002,0988.0,+15.4,053,0121,1747704575,35.197 42,0001,0002,0988.0,+15.4,053,0114,1747704875,35.187 33,0001,0002,0988.0,+15.1,053,0140,1747705175,35.189 33,0001,0002,0987.8,+15.2,053,0152,1747705475,35.172 33,0001,0002,0988.1,+15.2,053,0144,1747705775,35.158 33,0002,0003,0988.4,+15.1,053,0156,1747706075,35.161 33,0002,0003,0988.4,+15.1,054,0132,1747706375,35.152 40,0001,0002,0988.4,+15.1,053,0114,1747706675,35.143 35,0001,0002,0988.3,+14.9,054,0136,1747706975,35.129 42,0001,0002,0988.3,+14.9,054,0129,1747707275,35.142 33,0001,0002,0988.5,+14.9,054,0143,1747707575,35.125 33,0001,0002,0988.4,+15.0,053,0126,1747707875,35.188 35,0001,0002,0988.5,+14.6,054,0171,1747708175,35.261 33,0001,0002,0988.7,+14.6,054,0129,1747708475,35.266 35,0001,0002,0988.4,+14.7,053,0135,1747708775,35.256 42,0003,0005,0988.6,+14.7,053,0133,1747709075,35.253 35,0001,0002,0988.4,+14.8,053,0128,1747709375,35.25 33,0002,0003,0988.5,+14.8,053,0126,1747709675,35.231 35,0001,0002,0988.5,+14.8,053,0130,1747709975,35.219 35,0002,0003,0988.7,+14.6,054,0137,1747710275,35.223 33,0001,0002,0988.8,+14.6,054,0153,1747710575,35.236 42,0001,0002,0988.9,+14.7,053,0118,1747710875,35.205 33,0001,0002,0988.9,+14.9,053,0142,1747711175,35.201 33,0001,0002,0989.0,+14.8,055,0128,1747711475,35.27 33,0001,0002,0989.0,+14.6,054,0123,1747711775,35.354 40,0001,0002,0989.1,+14.8,054,0124,1747712075,35.334 35,0001,0002,0989.0,+14.9,053,0137,1747712375,35.329 40,0001,0002,0988.8,+15.0,054,0131,1747712675,35.326 33,0001,0002,0988.9,+15.0,053,0144,1747712975,35.317 40,0001,0002,0988.7,+15.3,053,0150,1747713275,35.307 33,0001,0002,0989.0,+15.4,052,0125,1747713575,35.304 33,0001,0002,0989.1,+15.4,053,0134,1747713875,35.318 33,0001,0002,0989.4,+15.6,052,0144,1747714175,35.305 33,0001,0002,0989.5,+15.7,052,0124,1747714475,35.294 33,0001,0002,0989.4,+15.8,052,0132,1747714775,35.288 35,0001,0002,0989.6,+16.0,051,0148,1747715075,35.373 35,0001,0002,0989.6,+16.1,051,0132,1747715375,35.43 33,0001,0002,0989.6,+16.3,051,0144,1747715675,35.421 35,0001,0002,0989.4,+16.5,051,0136,1747715975,35.427 33,0001,0002,0989.6,+16.6,051,0141,1747716275,35.408 35,0001,0002,0989.5,+16.6,051,0139,1747716575,35.391 35,0001,0002,0989.8,+16.9,050,0152,1747716875,35.401 37,0002,0003,0989.4,+17.0,049,0118,1747717175,35.387 37,0001,0002,0989.4,+17.0,051,0148,1747717475,35.374 35,0001,0002,0989.5,+17.1,050,0142,1747717775,35.363 35,0001,0002,0989.8,+17.3,050,0147,1747718075,35.362 35,0002,0003,0989.8,+17.5,049,0139,1747718375,35.354 35,0001,0002,0989.8,+17.5,051,0129,1747718675,35.428 35,0002,0003,0990.0,+17.7,050,0153,1747718975,35.49 37,0001,0002,0989.9,+18.1,047,0133,1747719275,35.488 35,0001,0002,0990.1,+18.5,047,0135,1747719575,35.48 42,0001,0002,0989.8,+18.7,047,0118,1747719875,35.475 33,0001,0002,0989.9,+18.7,046,0158,1747720175,35.523 35,0001,0002,0990.0,+18.7,047,0122,1747720475,35.473 30,0002,0003,0990.0,+18.8,047,0130,1747720775,35.457 40,0001,0002,0989.8,+18.9,047,0125,1747721075,35.435 37,0001,0002,0989.9,+19.4,045,0144,1747721375,35.422 30,0001,0002,0989.8,+18.8,044,0138,1747721675,35.426 30,0001,0002,0990.2,+18.7,047,0127,1747721975,35.413 33,0001,0002,0990.0,+19.6,049,0123,1747722575,35.569 28,0001,0002,0990.0,+19.6,047,0120,1747722875,35.558 28,0001,0002,0990.1,+20.3,046,0129,1747723175,35.548 23,0001,0002,0990.3,+20.2,045,0134,1747723475,35.535 16,0001,0002,0990.4,+20.0,045,0145,1747723775,35.523 23,0001,0002,0990.1,+20.7,045,0124,1747724075,35.53 33,0001,0002,0990.2,+20.6,045,0130,1747724375,35.505 33,0001,0002,0990.4,+20.5,044,0174,1747724675,35.498 28,0003,0005,0990.2,+20.8,043,0143,1747724975,35.505 37,0001,0002,0990.3,+20.8,044,0138,1747725275,35.502 28,0001,0002,0990.1,+21.3,042,0128,1747725575,35.495 37,0001,0002,0990.4,+21.3,044,0164,1747725875,35.56 28,0002,0003,0990.3,+21.3,043,0154,1747726175,35.623 21,0002,0003,0990.1,+21.5,043,0151,1747726475,35.627 16,0002,0003,0990.1,+22.0,042,0144,1747726775,35.626 16,0001,0002,0990.3,+21.9,042,0132,1747727075,35.595 23,0001,0002,0990.0,+22.5,042,0132,1747727375,35.58 23,0001,0002,0990.2,+23.4,039,0136,1747727675,35.593 23,0002,0003,0990.6,+22.4,038,0148,1747727975,35.584 25,0002,0003,0990.2,+22.2,042,0130,1747728275,35.57 23,0001,0002,0990.4,+22.5,040,0144,1747728575,35.56 30,0001,0002,0990.2,+22.5,041,0118,1747728875,35.542 28,0001,0002,0990.5,+22.4,040,0156,1747729175,35.547 25,0001,0002,0990.5,+22.3,040,0131,1747729475,35.616 33,0002,0003,0990.2,+21.7,040,0137,1747729775,35.695 30,0001,0002,0990.4,+22.8,038,0151,1747730075,35.682 28,0001,0002,0990.1,+22.6,039,0141,1747730375,35.666 28,0001,0002,0990.3,+23.2,039,0156,1747730675,35.652 35,0002,0003,0990.3,+22.9,036,0126,1747730975,35.654 25,0004,0006,0990.4,+23.3,037,0131,1747731275,35.665 21,0002,0003,0990.2,+23.7,037,0138,1747731575,35.65 21,0002,0003,0990.2,+23.7,037,0144,1747731875,35.642 23,0002,0003,0990.2,+23.6,038,0139,1747732175,35.621 23,0003,0005,0990.2,+22.9,039,0123,1747732475,35.63 28,0001,0002,0990.1,+23.0,038,0149,1747732775,35.617 25,0001,0002,0990.3,+23.4,035,0125,1747733075,35.688 28,0003,0005,0990.1,+23.7,037,0146,1747733375,35.76 33,0002,0003,0990.3,+22.8,038,0124,1747733675,35.742 28,0002,0003,0990.4,+21.7,038,0122,1747733975,35.735 25,0001,0002,0990.2,+22.7,036,0125,1747734275,35.74 18,0001,0002,0990.3,+23.6,036,0131,1747734575,35.727 18,0001,0002,0990.0,+23.6,034,0121,1747734875,35.725 25,0002,0003,0989.9,+23.6,034,0129,1747735175,35.715 25,0002,0003,0990.0,+23.7,034,0123,1747735475,35.702 28,0001,0002,0989.9,+23.5,032,0115,1747735775,35.694 28,0001,0002,0990.2,+23.7,032,0149,1747736075,35.685 28,0002,0003,0990.2,+23.7,034,0134,1747736375,35.684 18,0002,0003,0990.0,+24.1,032,0140,1747736675,35.741 21,0001,0002,0990.0,+24.5,034,0132,1747736975,35.815 30,0002,0003,0989.7,+25.0,032,0157,1747737275,35.804 23,0001,0002,0990.0,+24.8,034,0141,1747737575,35.799 28,0001,0002,0989.9,+24.5,032,0140,1747737875,35.793 23,0001,0002,0990.0,+24.8,033,0143,1747738175,35.788 21,0001,0002,0989.7,+24.7,033,0159,1747738475,35.775 23,0002,0003,0989.7,+24.6,031,0155,1747738775,35.765 30,0001,0002,0989.5,+24.5,031,0150,1747739075,35.759 21,0001,0002,0989.4,+24.4,031,0159,1747739375,35.765 23,0001,0002,0989.6,+24.5,033,0130,1747739675,35.747 18,0001,0002,0989.6,+24.7,032,0144,1747739975,35.74 21,0001,0002,0989.5,+24.7,033,0111,1747740275,35.808 21,0001,0002,0989.3,+24.9,031,0145,1747740575,35.888 30,0001,0002,0989.4,+24.8,032,0124,1747740875,35.888 21,0002,0003,0989.4,+24.6,031,0137,1747741175,35.879 18,0001,0002,0989.3,+24.7,033,0151,1747741475,35.859 21,0001,0002,0989.3,+24.7,034,0146,1747741775,35.848 21,0001,0002,0989.4,+24.5,033,0147,1747742075,35.856 23,0001,0002,0989.0,+25.0,031,0145,1747742375,35.84 33,0001,0002,0988.9,+24.5,032,0141,1747742675,35.836 18,0001,0002,0988.8,+24.6,031,0134,1747742975,35.825 28,0001,0002,0989.0,+24.7,033,0140,1747743275,35.826 23,0001,0002,0988.9,+25.1,031,0140,1747743575,35.818 28,0003,0005,0989.0,+25.4,033,0117,1747743875,35.876 21,0001,0002,0989.1,+25.1,031,0134,1747744175,35.953 23,0001,0002,0989.0,+24.2,034,0148,1747744475,35.949 23,0001,0002,0988.9,+24.9,031,0148,1747744775,35.947 21,0001,0002,0988.8,+25.6,030,0144,1747745075,35.946 23,0003,0005,0988.9,+24.3,033,0129,1747745375,35.928 28,0001,0002,0988.8,+23.7,033,0147,1747745675,35.929 21,0001,0002,0988.8,+23.7,034,0141,1747745975,35.913 21,0001,0002,0988.8,+23.7,032,0149,1747746275,35.908 21,0001,0002,0988.9,+23.6,035,0143,1747746575,35.897 30,0001,0002,0989.2,+23.2,038,0145,1747746875,35.886 21,0001,0002,0989.0,+23.3,039,0166,1747747175,35.88 21,0001,0002,0988.9,+23.4,037,0113,1747747475,35.952 23,0001,0002,0989.1,+23.6,036,0140,1747747776,36.023 21,0001,0002,0988.6,+23.5,037,0133,1747748076,36.008 23,0001,0002,0989.0,+23.2,039,0138,1747748376,36.014 21,0003,0005,0988.9,+24.0,039,0140,1747748676,36.012 21,0001,0002,0988.9,+23.9,037,0152,1747748975,35.997 28,0003,0005,0988.7,+23.5,037,0132,1747749275,35.999 21,0001,0002,0988.8,+23.7,037,0100,1747749575,35.982 30,0003,0005,0988.9,+23.4,038,0143,1747749876,36.868 21,0001,0002,0988.8,+24.3,035,0117,1747750175,35.979 21,0001,0002,0988.8,+24.6,037,0137,1747750475,35.963 23,0002,0003,0988.6,+24.1,034,0114,1747750775,35.962 21,0001,0002,0989.0,+23.5,035,0141,1747751076,36.033 21,0001,0002,0988.7,+23.3,035,0117,1747751376,36.101 30,0002,0003,0989.0,+23.1,034,0125,1747751676,36.091 21,0002,0003,0988.7,+23.0,036,0153,1747751976,36.08 21,0001,0002,0988.8,+23.1,038,0132,1747752276,36.081 28,0003,0005,0989.0,+23.1,037,0134,1747752576,36.055 21,0001,0002,0988.7,+23.0,037,0120,1747753176,36.043 21,0001,0002,0989.0,+23.1,037,0163,1747753476,36.043 21,0001,0002,0988.7,+22.9,037,0121,1747753776,36.039 18,0001,0002,0988.5,+22.6,037,0139,1747754076,36.034 21,0002,0003,0988.9,+22.5,038,0142,1747754376,36.02 30,0003,0005,0988.9,+22.5,041,0142,1747754676,36.09 21,0001,0002,0988.8,+22.1,044,0131,1747754976,36.172 21,0002,0003,0988.8,+21.9,043,0123,1747755276,36.168 18,0001,0002,0989.1,+21.7,043,0126,1747755576,36.147 21,0002,0003,0988.8,+21.4,045,0130,1747755876,36.15 21,0001,0002,0988.7,+21.2,044,0138,1747756176,36.14 18,0003,0005,0988.9,+21.3,044,0121,1747756476,36.124 21,0003,0005,0988.7,+21.1,044,0159,1747756776,36.126 18,0002,0003,0988.9,+21.2,044,0147,1747757076,36.109 21,0001,0002,0988.7,+21.0,045,0142,1747757376,36.097 21,0002,0003,0988.6,+20.6,046,0137,1747757676,36.098 23,0007,0010,0988.4,+21.0,045,0145,1747757976,36.087 28,0001,0002,0988.6,+20.7,047,0137,1747758276,36.149 21,0001,0002,0988.4,+20.7,047,0133,1747758576,36.226 30,0001,0002,0988.6,+20.4,048,0149,1747758876,36.226 18,0001,0002,0988.6,+20.8,048,0148,1747759176,36.204 18,0001,0002,0988.6,+20.7,047,0167,1747759476,36.194 13,0001,0002,0988.5,+20.7,047,0143,1747759776,36.191 28,0001,0002,0988.4,+20.2,049,0131,1747760076,36.185 16,0003,0005,0988.3,+20.3,050,0138,1747760376,36.17 25,0002,0003,0988.4,+20.1,050,0135,1747760676,36.159 25,0001,0002,0988.4,+19.9,050,0131,1747760976,36.17 30,0002,0003,0988.6,+19.7,051,0133,1747761276,36.15 16,0001,0002,0988.5,+19.9,051,0114,1747761576,36.135 30,0002,0003,0988.5,+19.6,051,0129,1747761876,36.199 25,0001,0002,0988.6,+19.6,052,0153,1747762176,36.286 16,0001,0002,0988.9,+19.4,052,0137,1747762476,36.283 09,0001,0002,0988.5,+19.2,053,0132,1747762776,36.269 33,0001,0002,0988.7,+19.3,053,0123,1747763076,36.258 06,0002,0003,0988.7,+19.3,053,0126,1747763376,36.253 33,0002,0003,0989.0,+19.1,053,0136,1747763676,36.248 30,0002,0003,0988.9,+18.6,054,0150,1747763976,36.238 18,0002,0003,0988.9,+19.0,053,0142,1747764276,36.238 23,0001,0002,0988.7,+18.7,055,0112,1747764576,36.23 28,0002,0003,0988.8,+18.6,055,0145,1747764876,36.216 21,0001,0002,0988.7,+18.2,056,0122,1747765176,36.212 09,0001,0002,0988.9,+18.2,056,0143,1747765476,36.292 25,0002,0003,0989.1,+18.3,057,0148,1747765776,36.354 16,0003,0005,0989.2,+18.1,057,0134,1747766076,36.347 09,0001,0002,0989.1,+18.1,058,0128,1747766376,36.335 33,0001,0002,0989.4,+18.1,058,0143,1747766676,36.321 18,0002,0003,0988.9,+18.0,058,0131,1747766976,36.324 21,0002,0003,0989.3,+17.4,060,0133,1747767276,36.312 21,0002,0003,0989.3,+17.6,060,0131,1747767576,36.31 21,0001,0002,0989.6,+17.5,060,0136,1747767876,36.3 28,0002,0003,0989.4,+17.4,061,0114,1747768176,36.286 28,0002,0003,0989.2,+17.3,061,0127,1747768476,36.287 21,0002,0003,0989.4,+17.1,061,0126,1747768776,36.263 23,0002,0003,0989.5,+16.8,063,0116,1747769076,36.345 21,0002,0003,0989.3,+17.0,061,0156,1747769376,36.427 23,0001,0002,0989.2,+16.8,063,0147,1747769676,36.414 18,0002,0003,0989.5,+16.8,063,0143,1747769976,36.398 21,0002,0003,0989.1,+16.9,062,0143,1747770276,36.41 16,0002,0003,0989.2,+16.9,062,0147,1747770576,36.395 16,0002,0003,0989.6,+16.9,062,0144,1747770876,36.375 16,0001,0002,0989.3,+16.2,064,0149,1747771176,36.381 18,0002,0003,0989.6,+16.8,062,0122,1747771476,36.365 18,0002,0003,0989.1,+16.5,062,0114,1747771776,36.357 18,0002,0003,0989.5,+16.3,063,0141,1747772076,36.354 21,0003,0005,0989.5,+16.4,063,0136,1747772376,36.352 21,0002,0003,0989.2,+15.9,064,0130,1747772676,36.408 25,0002,0003,0989.3,+16.0,063,0142,1747772976,36.491 18,0002,0003,0989.0,+16.2,063,0121,1747773276,36.471 23,0003,0005,0989.4,+15.9,063,0124,1747773576,36.454 25,0002,0003,0989.3,+16.3,061,0137,1747773876,36.455 18,0002,0003,0989.1,+16.1,062,0131,1747774176,36.448 21,0001,0002,0989.2,+16.0,062,0145,1747774476,36.437 23,0002,0003,0989.2,+15.9,062,0133,1747774776,36.443 33,0001,0002,0989.3,+15.9,062,0137,1747775076,36.433 25,0002,0003,0989.0,+15.7,063,0139,1747775376,36.419 33,0002,0003,0988.9,+15.9,062,0129,1747775676,36.415 25,0001,0002,0989.1,+15.6,063,0123,1747775976,36.408 35,0002,0003,0989.3,+15.8,063,0139,1747776276,36.478 28,0002,0003,0988.9,+15.9,061,0133,1747776576,36.555 33,0002,0003,0988.9,+15.7,063,0141,1747776876,36.549 25,0003,0005,0989.1,+15.8,062,0126,1747777176,36.537 21,0003,0005,0988.8,+15.6,063,0144,1747777476,36.531 25,0003,0005,0988.9,+15.7,063,0150,1747777776,36.547 28,0004,0006,0989.0,+15.4,064,0131,1747778076,36.52 25,0004,0006,0989.0,+15.7,062,0126,1747778376,36.522 21,0003,0005,0988.8,+15.4,064,0145,1747778676,36.515 25,0002,0003,0988.7,+15.4,064,0137,1747778976,36.503 28,0002,0003,0988.8,+15.3,064,0139,1747779276,36.505 28,0002,0003,0988.9,+15.5,064,0141,1747779576,36.486 23,0001,0002,0989.2,+15.1,065,0139,1747779876,36.55 30,0002,0003,0989.0,+15.4,064,0142,1747780176,36.619 21,0002,0003,0989.0,+15.4,064,0146,1747780476,36.621 28,0002,0003,0988.7,+15.2,064,0131,1747780776,36.62 30,0001,0002,0988.6,+15.2,064,0143,1747781076,36.606 23,0002,0003,0989.0,+15.1,064,0126,1747781376,36.602 28,0001,0002,0988.8,+14.9,065,0137,1747781676,36.585 28,0002,0003,0988.7,+14.8,066,0107,1747781976,36.581 33,0001,0002,0988.9,+15.1,064,0125,1747782276,36.578 30,0002,0003,0988.8,+14.7,066,0151,1747782576,36.576 33,0002,0003,0989.0,+14.4,067,0129,1747782876,36.571 33,0002,0003,0988.8,+14.5,067,0151,1747783176,36.557 30,0002,0003,0988.8,+14.5,066,0132,1747783476,36.634 33,0002,0003,0988.9,+14.7,065,0143,1747783776,36.703 30,0002,0003,0988.8,+14.4,066,0122,1747784076,36.689 35,0002,0003,0989.1,+14.0,067,0122,1747784376,36.696 33,0002,0003,0988.9,+13.9,067,0138,1747784676,36.685 33,0002,0003,0988.9,+13.4,069,0141,1747784976,36.676 28,0002,0003,0988.9,+13.4,069,0137,1747785276,36.668 33,0001,0002,0988.8,+13.4,069,0135,1747785576,36.658 35,0001,0002,0988.9,+13.6,069,0120,1747785876,36.656 35,0001,0002,0988.7,+13.7,068,0150,1747786176,36.658 33,0002,0003,0988.7,+13.6,068,0162,1747786476,36.64 33,0002,0003,0988.5,+13.0,069,0155,1747786776,36.629 33,0002,0003,0988.7,+13.6,068,0144,1747787076,36.721 30,0002,0003,0988.9,+13.6,068,0112,1747787376,36.775 33,0002,0003,0988.8,+12.7,071,0139,1747787676,36.766 30,0002,0003,0988.4,+13.0,071,0133,1747787976,36.771 33,0002,0003,0988.7,+13.1,071,0131,1747788276,36.759 33,0002,0003,0988.9,+13.6,069,0137,1747788576,36.751 33,0002,0003,0988.6,+13.4,069,0107,1747788876,36.752 33,0002,0003,0988.5,+13.3,070,0126,1747789176,36.747 33,0002,0003,0988.3,+13.2,070,0131,1747789476,36.733 33,0002,0003,0988.6,+13.4,069,0143,1747789776,36.724 35,0002,0003,0988.7,+13.1,070,0116,1747790076,36.718 33,0002,0003,0988.4,+13.3,069,0157,1747790376,36.715 35,0002,0003,0988.6,+12.9,070,0134,1747790676,36.778 35,0001,0002,0988.5,+13.2,068,0135,1747790976,36.848 33,0002,0003,0988.5,+13.1,068,0146,1747791276,36.85 33,0002,0003,0988.7,+12.7,070,0153,1747791576,36.832 33,0002,0003,0988.4,+12.4,071,0139,1747791876,36.834 33,0002,0003,0988.5,+12.1,072,0138,1747792176,36.818 33,0002,0003,0988.6,+12.7,070,0117,1747792476,36.824 33,0002,0003,0988.4,+13.0,068,0126,1747792776,36.81 33,0002,0003,0988.5,+12.6,069,0124,1747793076,36.809 30,0007,0010,0988.8,+12.3,070,0126,1747793376,36.805 33,0008,0011,0989.1,+12.0,070,0150,1747793676,36.793 33,0004,0006,0989.0,+12.0,070,0129,1747793976,36.782 33,0004,0006,0988.5,+11.9,070,0152,1747794276,36.839 30,0002,0003,0988.7,+12.1,069,0133,1747794576,36.93 33,0002,0003,0988.9,+11.6,070,0135,1747794876,36.925 33,0002,0003,0988.6,+11.6,071,0127,1747795176,36.922 33,0001,0002,0988.9,+11.7,070,0146,1747795476,36.918 33,0004,0006,0988.6,+11.9,070,0157,1747795776,36.921 35,0002,0003,0988.7,+11.6,072,0130,1747796076,36.906 33,0002,0003,0988.6,+12.2,071,0141,1747796376,36.905 33,0004,0006,0988.8,+11.6,072,0142,1747796676,36.896 33,0003,0005,0988.5,+11.7,072,0145,1747796976,36.885 33,0002,0003,0988.7,+11.3,073,0151,1747797276,36.881 33,0002,0003,0988.7,+11.6,073,0132,1747797576,36.869 30,0002,0003,0989.1,+12.1,072,0133,1747797876,36.93 33,0003,0005,0989.3,+11.8,073,0139,1747798177,37.01 33,0002,0003,0989.2,+12.0,071,0142,1747798477,37.004 33,0002,0003,0989.1,+12.4,070,0150,1747798776,36.996 33,0002,0003,0989.2,+12.4,070,0157,1747799076,36.99 33,0002,0003,0989.1,+12.5,069,0128,1747799376,36.994 33,0002,0003,0989.2,+12.4,070,0144,1747799676,36.971 33,0001,0002,0989.1,+12.8,069,0141,1747799976,36.965 33,0002,0003,0989.2,+12.8,069,0126,1747800276,36.952 33,0001,0002,0989.3,+12.9,069,0126,1747800576,36.95 35,0002,0003,0989.4,+13.2,067,0153,1747800876,36.944 33,0002,0003,0989.5,+13.5,067,0151,1747801176,36.939 33,0002,0003,0989.3,+13.6,068,0140,1747801477,37.003 33,0002,0003,0989.4,+13.8,067,0122,1747801777,37.079 33,0002,0003,0989.5,+14.2,066,0128,1747802077,37.066 33,0002,0003,0989.3,+14.4,065,0143,1747802377,37.057 33,0002,0003,0989.5,+14.7,063,0147,1747802677,37.053 33,0002,0003,0989.7,+14.6,065,0166,1747802977,37.061 35,0002,0003,0989.6,+14.8,063,0131,1747803277,37.044 33,0002,0003,0989.5,+15.2,064,0162,1747803577,37.041 35,0002,0003,0989.5,+15.4,064,0132,1747803877,37.038 33,0003,0005,0989.2,+15.4,064,0135,1747804177,37.034 33,0002,0003,0989.6,+15.7,064,0131,1747804477,37.018 33,0003,0005,0989.8,+16.1,063,0134,1747804777,37.011 30,0002,0003,0989.6,+16.3,062,0136,1747805077,37.075 33,0002,0003,0990.0,+16.5,063,0127,1747805377,37.157 30,0002,0003,0989.5,+16.9,062,0128,1747805677,37.148 33,0002,0003,0989.6,+17.2,061,0134,1747805977,37.131 35,0003,0005,0989.6,+16.9,062,0146,1747806277,37.128 33,0003,0005,0989.4,+17.0,062,0146,1747806577,37.117 35,0002,0003,0989.6,+17.2,061,0149,1747806877,37.116 30,0002,0003,0989.8,+17.3,062,0129,1747807177,37.105 30,0002,0003,0989.5,+17.4,061,0147,1747807477,37.112 35,0003,0005,0989.5,+18.5,060,0132,1747807777,37.097 33,0003,0005,0989.7,+17.9,061,0151,1747808077,37.099 30,0003,0005,0989.7,+17.9,062,0121,1747808377,37.075 30,0003,0005,0989.6,+18.3,060,0136,1747808677,37.143 35,0002,0003,0989.4,+19.2,057,0143,1747808977,37.222 30,0002,0003,0989.4,+18.8,059,0132,1747809277,37.21 33,0003,0005,0989.4,+19.3,058,0136,1747809577,37.214 30,0002,0003,0989.5,+19.2,055,0161,1747809877,37.206 33,0002,0003,0989.5,+18.3,056,0141,1747810177,37.206 30,0002,0003,0989.3,+18.4,056,0132,1747810477,37.189 30,0002,0003,0989.2,+18.7,053,0146,1747810777,37.186 28,0002,0003,0989.2,+19.4,053,0137,1747811077,37.183 30,0002,0003,0989.1,+19.8,052,0149,1747811377,37.186 33,0004,0006,0989.5,+19.7,055,0147,1747811677,37.167 33,0003,0005,0989.5,+19.4,053,0135,1747811977,37.136 25,0004,0006,0989.3,+19.7,052,0145,1747812277,37.206 25,0002,0003,0989.4,+19.4,051,0121,1747812577,37.3 30,0002,0003,0989.3,+18.9,053,0148,1747812877,37.295 25,0002,0003,0989.3,+19.5,052,0152,1747813177,37.275 30,0003,0005,0989.3,+19.4,053,0145,1747813477,37.271 33,0002,0003,0989.3,+20.2,052,0151,1747813777,37.27 18,0005,0007,0989.2,+20.2,053,0135,1747814077,37.245 23,0003,0005,0989.4,+19.9,053,0123,1747814377,37.244 28,0003,0005,0989.3,+20.3,052,0147,1747814677,37.249 23,0002,0003,0989.7,+20.1,055,0157,1747814977,37.245 33,0004,0006,0989.6,+20.8,052,0145,1747815277,37.231 33,0002,0003,0989.5,+20.9,052,0149,1747815588,48.8 28,0003,0005,0989.4,+21.2,051,0147,1747815877,37.282 25,0002,0003,0989.3,+21.1,052,0128,1747816177,37.356 28,0003,0005,0989.0,+21.3,053,0120,1747816477,37.344 30,0003,0005,0989.1,+21.0,052,0133,1747816777,37.349 18,0003,0005,0989.2,+21.1,051,0150,1747817077,37.327 28,0002,0003,0989.2,+21.4,052,0132,1747817377,37.335 25,0003,0005,0989.0,+22.1,048,0134,1747817677,37.334 28,0002,0003,0989.0,+21.9,050,0133,1747817977,37.325 16,0002,0003,0988.9,+22.0,049,0123,1747818277,37.305 21,0008,0011,0988.8,+22.8,048,0114,1747818577,37.296 23,0004,0006,0988.8,+22.1,049,0132,1747818877,37.305 33,0006,0008,0988.8,+22.1,048,0122,1747819177,37.285 21,0003,0005,0988.5,+22.2,051,0132,1747819477,37.369 23,0006,0008,0988.7,+22.3,051,0130,1747819777,37.437 21,0003,0005,0988.5,+22.3,052,0121,1747820077,37.422 23,0002,0003,0988.5,+22.3,049,0149,1747820377,37.425 21,0003,0005,0988.6,+22.5,050,0134,1747820677,37.404 21,0004,0006,0988.5,+22.6,051,0154,1747820977,37.403 23,0002,0003,0988.4,+22.5,051,0132,1747821277,37.39 21,0003,0005,0988.5,+22.8,047,0154,1747821577,37.375 35,0006,0008,0988.6,+23.0,050,0129,1747821877,37.364 23,0004,0006,0988.4,+23.0,049,0133,1747822177,37.366 16,0003,0005,0988.1,+23.0,047,0125,1747822477,37.365 21,0003,0005,0988.4,+23.3,049,0118,1747822777,37.366 21,0002,0003,0988.0,+23.7,049,0136,1747823077,37.422 23,0001,0002,0987.9,+23.8,047,0137,1747823377,37.489 04,0002,0003,0987.8,+24.2,047,0137,1747823677,37.479 09,0001,0002,0987.8,+24.5,045,0137,1747823977,37.471 09,0002,0003,0987.9,+24.9,045,0129,1747824277,37.473 16,0003,0005,0987.7,+25.0,042,0121,1747824577,37.461 25,0003,0005,0987.9,+25.7,040,0147,1747824877,37.467 13,0002,0003,0987.5,+26.5,040,0134,1747825177,37.451 11,0001,0002,0987.4,+26.0,038,0138,1747825477,37.452 09,0001,0002,0987.4,+25.9,037,0117,1747825777,37.444 23,0002,0003,0987.4,+26.9,036,0138,1747826077,37.438 11,0002,0003,0987.5,+27.0,035,0134,1747826377,37.424 25,0001,0002,0987.6,+26.7,031,0138,1747826677,37.307 04,0001,0002,0987.0,+26.9,030,0140,1747826977,37.557 06,0001,0002,0987.2,+27.7,029,0131,1747827277,37.557 11,0001,0002,0987.0,+27.5,030,0124,1747827577,37.534 04,0003,0005,0986.9,+27.4,029,0117,1747827877,37.353 01,0005,0007,0987.2,+27.6,028,0139,1747828177,37.535 18,0002,0003,0986.9,+27.6,029,0144,1747828477,37.519 13,0002,0003,0987.0,+27.2,027,0131,1747828777,37.524 18,0002,0003,0986.8,+27.1,027,0135,1747829077,37.518 11,0001,0002,0986.9,+26.4,031,0129,1747829377,37.509 18,0001,0002,0986.9,+27.1,030,0147,1747829677,37.501 09,0002,0003,0987.0,+27.2,029,0147,1747829977,37.485 06,0003,0005,0986.7,+27.3,031,0127,1747830277,37.563 01,0001,0002,0986.7,+27.4,029,0135,1747830577,37.442 09,0006,0008,0986.4,+27.3,029,0141,1747831177,37.607 21,0002,0003,0986.7,+26.7,029,0133,1747831477,37.6 33,0003,0005,0986.4,+26.4,031,0125,1747832077,37.591 11,0001,0002,0986.4,+26.3,032,0125,1747832377,37.613 09,0003,0005,0986.5,+25.8,032,0138,1747832677,37.566 18,0002,0003,0986.2,+25.7,033,0125,1747832977,37.558 35,0003,0005,0986.3,+25.6,033,0136,1747833277,37.553 21,0003,0005,0986.2,+26.1,032,0143,1747833577,37.55 28,0002,0003,0986.4,+25.7,033,0140,1747833877,37.616 16,0003,0005,0986.0,+25.6,034,0134,1747834177,37.684 16,0002,0003,0986.0,+25.4,035,0136,1747834477,37.69 30,0002,0003,0986.2,+25.3,036,0140,1747834777,37.671 16,0003,0005,0985.7,+25.0,037,0135,1747835077,37.662 11,0003,0005,0986.0,+24.7,038,0122,1747835377,37.667 18,0001,0002,0985.9,+23.5,048,0121,1747835677,37.648 11,0001,0002,0986.0,+23.3,046,0139,1747835977,37.645 18,0003,0005,0986.1,+23.4,044,0136,1747836277,37.621 11,0003,0005,0986.0,+23.4,044,0144,1747836577,37.625 13,0003,0005,0985.9,+23.5,042,0133,1747836877,37.62 11,0002,0003,0985.9,+23.5,044,0149,1747837177,37.61 18,0002,0003,0985.9,+23.6,042,0151,1747837477,37.682 11,0002,0003,0986.2,+23.4,043,0148,1747837777,37.752 23,0003,0005,0986.3,+23.4,047,0143,1747838080,40.476 23,0002,0003,0986.0,+23.2,049,0144,1747838377,37.73 18,0006,0008,0986.1,+23.0,052,0128,1747838677,37.719 18,0002,0003,0985.9,+22.8,053,0151,1747838977,37.712 18,0002,0003,0986.0,+22.7,054,0146,1747839277,37.71 21,0002,0003,0986.0,+22.7,053,0150,1747839577,37.714 16,0004,0006,0985.8,+22.8,054,0144,1747839877,37.7 18,0002,0003,0985.9,+22.9,053,0135,1747840177,37.697 21,0002,0003,0985.9,+22.9,052,0150,1747840477,37.678 21,0003,0005,0986.0,+23.0,053,0149,1747840777,37.669 18,0002,0003,0985.7,+23.1,051,0157,1747841077,37.747 18,0002,0003,0985.9,+22.9,054,0122,1747841377,37.818 18,0002,0003,0986.1,+23.0,054,0129,1747841677,37.809 18,0004,0006,0985.6,+23.1,054,0125,1747841977,37.803 18,0003,0005,0985.7,+23.2,053,0131,1747842277,37.785 21,0002,0003,0985.7,+23.3,055,0139,1747842577,37.787 18,0003,0005,0985.9,+23.2,055,0137,1747842877,37.775 16,0002,0003,0985.7,+23.2,053,0155,1747843177,37.778 18,0001,0002,0985.8,+23.2,054,0143,1747843477,37.772 16,0002,0003,0985.8,+23.5,053,0123,1747843777,37.756 18,0005,0007,0985.5,+23.6,052,0126,1747844077,37.746 18,0002,0003,0985.7,+24.0,048,0151,1747844377,37.743 16,0002,0003,0985.7,+23.5,047,0130,1747844677,37.814 21,0002,0003,0985.7,+23.4,044,0138,1747844977,37.87 18,0001,0002,0985.6,+23.2,045,0151,1747845277,37.874 16,0001,0002,0985.5,+23.0,043,0151,1747845577,37.872 16,0002,0003,0985.5,+22.7,044,0141,1747845877,37.846 23,0001,0002,0985.4,+22.5,044,0130,1747846177,37.847 21,0001,0002,0985.3,+22.2,046,0132,1747846477,37.845 21,0003,0005,0985.7,+22.0,045,0132,1747846777,37.838 21,0001,0002,0985.6,+21.8,048,0139,1747847077,37.83 23,0002,0003,0985.4,+21.6,047,0140,1747847377,37.822 21,0002,0003,0985.6,+21.3,048,0138,1747847677,37.805 21,0002,0003,0985.6,+20.9,050,0147,1747847977,37.809 21,0003,0005,0985.3,+21.0,049,0138,1747848277,37.867 23,0003,0005,0985.5,+20.9,050,0148,1747848577,37.944 18,0002,0003,0985.7,+20.8,049,0144,1747848877,37.926 18,0002,0003,0985.4,+20.6,049,0148,1747849177,37.932 18,0002,0003,0985.7,+20.2,051,0135,1747849477,37.917 18,0001,0002,0985.6,+20.3,050,0128,1747849777,37.928 21,0002,0003,0985.6,+19.9,052,0141,1747850077,37.908 21,0002,0003,0986.0,+20.2,050,0138,1747850377,37.9 21,0002,0003,0985.9,+19.9,051,0158,1747850677,37.878 21,0003,0005,0985.6,+19.7,051,0130,1747850977,37.889 21,0002,0003,0985.6,+19.5,052,0136,1747851277,37.893 23,0001,0002,0985.6,+19.6,052,0131,1747851577,37.868 18,0003,0005,0985.6,+19.7,050,0128,1747851877,37.93 21,0002,0003,0985.9,+19.9,050,0151,1747852178,38.011 21,0002,0003,0985.6,+19.9,050,0150,1747852478,38.011 21,0002,0003,0985.5,+19.6,050,0142,1747852778,38.01 21,0002,0003,0985.7,+19.4,052,0131,1747853077,37.99 21,0002,0003,0985.8,+19.5,051,0118,1747853378,38.001 21,0002,0003,0985.9,+19.2,051,0142,1747853677,37.987 21,0002,0003,0985.5,+19.3,051,0148,1747853977,37.981 28,0001,0002,0985.7,+19.1,051,0141,1747854277,37.965 21,0003,0005,0986.2,+19.0,052,0129,1747854577,37.965 23,0002,0003,0986.1,+19.0,052,0110,1747854877,37.945 21,0003,0005,0985.9,+18.9,052,0143,1747855177,37.957 23,0001,0002,0986.1,+18.7,053,0139,1747855478,38.014 21,0001,0002,0986.4,+18.6,053,0149,1747855778,38.085 28,0002,0003,0985.9,+18.3,055,0140,1747856078,38.072 21,0004,0006,0986.0,+18.1,056,0156,1747856378,38.067 21,0003,0005,0986.3,+17.9,059,0119,1747856678,38.058 23,0002,0003,0986.1,+17.9,057,0134,1747856978,38.042 21,0002,0003,0986.0,+17.6,058,0134,1747857278,38.043 18,0002,0003,0986.0,+17.6,058,0137,1747857578,38.041 21,0002,0003,0986.2,+17.7,058,0126,1747857878,38.027 23,0001,0002,0986.0,+17.7,057,0135,1747858178,38.023 21,0003,0005,0986.3,+17.2,060,0136,1747858478,38.025 25,0002,0003,0986.0,+18.1,056,0157,1747858778,38.002 25,0002,0003,0986.1,+17.8,056,0134,1747859078,38.073 25,0003,0005,0985.8,+17.9,056,0143,1747859378,38.15 28,0003,0005,0986.2,+17.4,058,0132,1747859678,38.148 18,0002,0003,0986.1,+17.3,059,0120,1747859978,38.138 23,0003,0005,0985.8,+17.6,057,0136,1747860278,38.126 16,0002,0003,0986.0,+17.7,057,0126,1747860578,38.137 21,0004,0006,0986.1,+17.4,057,0154,1747860878,38.109 23,0003,0005,0985.9,+17.3,058,0136,1747861178,38.104 28,0002,0003,0985.9,+17.6,058,0138,1747861478,38.103 28,0002,0003,0986.2,+17.0,058,0150,1747861778,38.087 23,0004,0006,0986.0,+17.2,058,0127,1747862378,38.077 13,0001,0002,0986.3,+17.5,057,0139,1747862978,38.206 33,0003,0005,0986.5,+16.8,060,0113,1747863278,38.207 21,0002,0003,0986.4,+16.8,060,0123,1747863578,38.201 18,0003,0005,0986.1,+17.3,058,0125,1747863878,38.192 18,0002,0003,0986.1,+17.1,059,0146,1747864178,38.175 01,0002,0003,0986.1,+17.1,058,0141,1747864478,38.177 16,0002,0003,0985.9,+16.8,060,0125,1747864778,38.167 35,0002,0003,0985.8,+16.7,062,0134,1747865078,38.158 30,0002,0003,0986.1,+17.1,060,0139,1747865378,38.163 33,0002,0003,0985.8,+16.7,061,0143,1747865678,38.153 25,0003,0005,0985.8,+17.1,059,0132,1747865978,38.146 25,0003,0005,0985.9,+17.3,058,0138,1747866278,38.207 18,0002,0003,0985.8,+17.2,057,0139,1747866578,38.29 21,0002,0003,0985.7,+17.4,058,0146,1747866878,38.274 16,0002,0003,0985.8,+17.1,058,0141,1747867178,38.275 23,0003,0005,0985.7,+17.4,057,0132,1747867478,38.272 30,0002,0003,0985.8,+17.5,057,0121,1747867778,38.253 21,0001,0002,0985.7,+17.2,057,0121,1747868078,38.237 16,0001,0002,0985.4,+17.3,058,0128,1747868378,38.221 33,0001,0002,0985.6,+17.2,057,0173,1747868678,38.221 25,0001,0002,0985.8,+17.6,054,0115,1747868978,38.208 35,0002,0003,0985.6,+17.8,053,0120,1747869278,38.219 13,0002,0003,0985.5,+17.8,054,0139,1747869578,38.215 28,0002,0003,0985.8,+17.6,054,0112,1747869878,38.294 25,0002,0003,0985.3,+17.6,055,0121,1747870178,38.35 16,0001,0002,0985.4,+16.8,059,0158,1747870478,38.341 18,0001,0002,0985.1,+16.9,058,0141,1747870778,38.333 04,0002,0003,0985.3,+16.9,058,0126,1747871078,38.341 09,0002,0003,0985.3,+17.1,055,0151,1747871378,38.314 09,0002,0003,0985.4,+17.2,055,0140,1747871678,38.325 25,0003,0005,0985.2,+17.3,055,0126,1747871978,38.311 33,0001,0002,0985.1,+17.5,053,0118,1747872278,38.311 11,0003,0005,0984.9,+16.9,056,0142,1747872578,38.306 18,0002,0003,0985.0,+17.1,055,0147,1747872878,38.293 18,0001,0002,0985.0,+17.0,057,0141,1747873178,38.286 16,0003,0005,0985.1,+16.3,058,0126,1747873478,38.344 21,0001,0002,0985.5,+16.2,059,0142,1747873778,38.424 21,0002,0003,0985.1,+16.2,059,0144,1747874078,38.432 21,0003,0005,0985.2,+15.9,060,0136,1747874378,38.407 30,0002,0003,0985.3,+16.3,057,0117,1747874678,38.402 18,0001,0002,0985.2,+16.6,057,0150,1747874978,38.403 18,0002,0003,0984.9,+16.5,057,0141,1747875278,38.394 21,0001,0002,0984.8,+16.4,056,0152,1747875578,38.376 18,0002,0003,0985.0,+16.8,055,0164,1747875878,38.375 21,0001,0002,0984.8,+16.8,055,0135,1747876178,38.368 21,0001,0002,0984.8,+17.0,054,0122,1747876478,38.366 18,0001,0002,0985.1,+17.0,055,0137,1747876778,38.346 18,0001,0002,0985.3,+16.7,056,0127,1747877078,38.418 21,0001,0002,0985.1,+16.6,057,0131,1747877378,38.488 21,0003,0005,0984.8,+16.0,058,0133,1747877678,38.489 21,0003,0005,0984.6,+15.6,060,0141,1747877978,38.482 23,0002,0003,0984.8,+15.4,061,0136,1747878278,38.472 21,0002,0003,0984.8,+15.3,063,0125,1747878578,38.473 30,0002,0003,0984.7,+15.1,064,0128,1747878878,38.473 21,0004,0006,0984.7,+15.3,063,0133,1747879178,38.458 18,0002,0003,0984.7,+14.9,064,0148,1747879478,38.447 23,0002,0003,0984.8,+14.9,064,0150,1747879778,38.441 25,0002,0003,0984.5,+14.8,064,0150,1747880078,38.728 21,0002,0003,0984.6,+15.3,062,0115,1747880378,38.427 30,0001,0002,0984.6,+15.1,063,0122,1747880678,38.5 21,0002,0003,0984.4,+15.0,063,0135,1747880978,38.567 18,0001,0002,0984.4,+14.4,066,0149,1747881278,38.558 21,0001,0002,0984.6,+14.9,064,0142,1747881578,38.553 23,0002,0003,0984.4,+14.7,065,0143,1747881878,38.548 21,0001,0002,0984.3,+14.8,065,0132,1747882178,38.536 21,0001,0002,0984.6,+14.4,066,0160,1747882478,38.527 21,0002,0003,0984.7,+14.5,065,0126,1747882778,38.52 18,0002,0003,0984.6,+14.4,066,0139,1747883078,38.51 23,0002,0003,0984.5,+14.3,067,0160,1747883378,38.5 21,0001,0002,0984.6,+14.4,066,0113,1747883678,38.497 21,0001,0002,0984.6,+14.3,066,0128,1747883978,38.493 23,0001,0002,0984.7,+14.3,067,0135,1747884278,38.564 23,0001,0002,0984.7,+14.5,067,0132,1747884578,38.639 21,0001,0002,0984.5,+14.7,066,0146,1747884878,38.636 21,0002,0003,0984.8,+15.0,065,0140,1747885178,38.616 21,0002,0003,0984.7,+15.1,066,0154,1747885478,38.617 23,0002,0003,0984.6,+15.2,066,0117,1747885778,38.617 23,0002,0003,0984.7,+15.6,064,0155,1747886078,38.599 23,0002,0003,0984.4,+15.5,064,0128,1747886378,38.595 21,0003,0005,0984.5,+15.5,065,0101,1747886678,38.584 23,0004,0006,0984.7,+15.8,064,0135,1747886978,38.575 21,0006,0008,0984.7,+16.4,062,0153,1747887278,38.567 23,0002,0003,0984.7,+16.5,063,0108,1747887578,38.559 30,0006,0008,0984.7,+16.6,063,0125,1747887878,38.637 21,0004,0006,0984.9,+16.4,062,0144,1747888178,38.703 23,0003,0005,0984.8,+16.6,061,0155,1747888478,38.698 21,0002,0003,0984.8,+16.6,061,0125,1747888778,38.695 21,0004,0006,0984.8,+16.4,062,0140,1747889078,38.7 21,0002,0003,0985.1,+16.8,061,0143,1747889378,38.676 21,0004,0006,0984.7,+17.1,061,0128,1747889678,38.672 21,0002,0003,0985.0,+17.1,060,0135,1747889978,38.676 21,0003,0005,0984.6,+17.1,061,0130,1747890278,38.661 23,0004,0006,0984.7,+17.3,059,0141,1747890578,38.659 21,0003,0005,0984.9,+17.5,058,0133,1747890878,38.634 21,0002,0003,0984.8,+17.4,061,0148,1747891178,38.631 18,0002,0003,0985.0,+18.0,062,0141,1747891478,38.701 21,0002,0003,0984.7,+18.3,057,0146,1747891778,38.777 30,0004,0006,0985.0,+18.7,056,0128,1747892078,38.759 21,0003,0005,0984.6,+18.5,056,0119,1747892378,38.774 18,0003,0005,0984.7,+19.0,055,0151,1747892678,38.76 21,0002,0003,0984.7,+18.7,055,0132,1747892978,38.745 33,0002,0003,0984.7,+18.8,057,0140,1747893278,38.747 21,0003,0005,0984.4,+18.8,057,0136,1747893578,38.732 21,0002,0003,0984.4,+18.8,057,0152,1747893878,38.722 21,0004,0006,0984.4,+18.8,058,0138,1747894178,38.717 18,0004,0006,0984.4,+19.2,057,0131,1747894478,38.707 21,0002,0003,0984.6,+20.1,055,0150,1747894778,38.701 30,0002,0003,0984.4,+19.9,056,0137,1747895078,38.777 21,0002,0003,0984.6,+19.5,058,0128,1747895378,38.839 28,0002,0003,0984.4,+19.9,056,0140,1747895678,38.825 18,0002,0003,0984.4,+20.2,053,0127,1747895978,38.829 21,0004,0006,0984.6,+20.7,053,0144,1747896278,38.819 18,0001,0002,0984.2,+21.3,053,0167,1747896578,38.809 28,0002,0003,0984.2,+21.3,051,0146,1747896878,38.808 18,0001,0002,0984.3,+21.5,051,0122,1747897178,38.799 16,0002,0003,0984.2,+21.6,053,0134,1747897478,38.789 21,0002,0003,0984.5,+22.2,051,0142,1747897778,38.787 30,0002,0003,0984.2,+22.2,053,0141,1747898078,38.78 18,0003,0005,0983.9,+22.9,049,0123,1747898378,38.785 13,0002,0003,0983.9,+23.5,043,0118,1747898978,38.913 18,0003,0005,0984.0,+23.3,040,0133,1747899278,38.896 13,0002,0003,0984.0,+23.8,040,0141,1747899578,38.899 21,0001,0002,0984.2,+23.9,039,0137,1747899878,38.895 21,0002,0003,0984.0,+24.2,040,0126,1747900178,38.894 18,0001,0002,0983.8,+24.3,037,0130,1747900478,38.697 09,0002,0003,0983.7,+24.4,037,0141,1747900778,38.86 13,0002,0003,0983.9,+24.6,037,0141,1747901078,38.869 13,0002,0003,0983.6,+24.9,038,0130,1747901378,38.865 18,0001,0002,0983.8,+24.7,038,0141,1747901678,38.853 21,0003,0005,0983.6,+24.8,035,0136,1747901978,38.84 09,0001,0002,0983.6,+24.8,036,0130,1747902278,38.905 13,0002,0003,0983.8,+24.2,037,0139,1747902578,38.991 28,0002,0003,0983.9,+23.8,038,0122,1747902878,38.973 06,0006,0008,0983.8,+23.6,038,0151,1747903178,38.959 28,0001,0002,0983.6,+23.7,039,0124,1747903478,38.973 33,0002,0003,0983.5,+24.4,041,0145,1747903778,38.965 16,0004,0006,0983.6,+24.0,040,0123,1747904078,38.956 23,0001,0002,0983.7,+24.6,040,0129,1747904378,38.938 28,0004,0006,0983.5,+24.3,041,0148,1747904678,38.936 33,0003,0005,0983.4,+24.2,042,0132,1747904978,38.936 30,0002,0003,0983.3,+23.8,042,0132,1747905278,38.911 25,0001,0002,0983.3,+23.6,042,0126,1747905578,38.903 18,0001,0002,0983.4,+24.2,043,0128,1747905878,38.962 21,0003,0005,0983.1,+24.3,042,0115,1747906179,39.035 25,0002,0003,0983.2,+25.3,041,0126,1747906479,39.025 23,0002,0003,0983.0,+26.3,040,0127,1747906779,39.016 30,0002,0003,0982.8,+26.6,042,0141,1747907079,39.034 25,0001,0002,0983.0,+26.9,038,0130,1747907379,39.029 25,0001,0002,0982.8,+26.6,037,0113,1747907679,39.013 23,0002,0003,0982.6,+27.1,034,0157,1747907979,39.002 18,0005,0007,0982.7,+27.1,032,0146,1747908279,39.005 23,0002,0003,0982.3,+27.2,033,0132,1747908579,39.001 28,0003,0005,0982.3,+27.3,032,0124,1747908878,38.989 23,0002,0003,0982.5,+27.0,031,0136,1747909178,38.974 23,0001,0002,0982.2,+27.6,033,0152,1747909479,39.059 25,0002,0003,0982.2,+27.6,031,0140,1747909779,39.117 30,0004,0006,0982.4,+27.8,032,0119,1747910079,39.118 28,0002,0003,0982.1,+28.0,032,0138,1747910379,39.103 30,0003,0005,0982.2,+28.0,031,0135,1747910678,38.909 23,0003,0005,0981.8,+28.3,031,0135,1747910979,39.095 23,0003,0005,0981.9,+28.3,031,0128,1747911279,39.081 23,0003,0005,0982.0,+28.3,031,0134,1747911579,39.082 21,0002,0003,0981.7,+28.3,032,0142,1747911878,38.88 30,0002,0003,0981.4,+28.3,032,0128,1747912178,38.873 23,0005,0007,0981.3,+28.2,031,0131,1747912479,39.127 23,0003,0005,0981.3,+28.3,031,0134,1747912779,39.052 33,0003,0005,0981.6,+27.3,033,0118,1747913078,38.92 21,0002,0003,0981.3,+26.3,032,0140,1747913379,39.191 25,0003,0005,0981.4,+26.1,033,0130,1747913679,39.178 09,0002,0003,0981.4,+25.7,033,0130,1747913979,39.161 25,0002,0003,0981.6,+25.5,035,0141,1747914279,39.491 28,0005,0007,0981.4,+25.1,036,0160,1747914579,39.164 30,0003,0005,0981.5,+25.0,036,0150,1747914879,39.142 25,0003,0005,0981.3,+24.9,036,0126,1747915179,39.14 30,0003,0005,0981.3,+24.8,036,0140,1747915479,39.128 28,0002,0003,0981.2,+24.5,041,0131,1747915779,39.122 28,0004,0006,0981.2,+23.3,052,0140,1747916079,39.115 33,0002,0003,0981.2,+22.9,053,0131,1747916379,39.102 33,0002,0003,0981.2,+22.9,053,0143,1747916679,39.184 33,0003,0005,0980.8,+23.9,052,0144,1747916979,39.25 28,0003,0005,0980.7,+24.8,047,0110,1747917279,39.245 28,0003,0005,0980.7,+25.4,043,0149,1747917579,39.235 28,0005,0007,0980.7,+25.9,040,0119,1747917879,39.225 21,0003,0005,0980.8,+26.2,041,0144,1747918179,39.224 25,0002,0003,0980.8,+26.5,040,0129,1747918479,39.209 21,0002,0003,0980.5,+26.0,037,0149,1747918779,39.2 13,0003,0005,0980.5,+25.3,038,0147,1747919079,39.192 11,0005,0007,0980.7,+25.5,038,0152,1747919379,39.179 21,0003,0005,0980.5,+25.9,038,0132,1747919679,39.175 18,0003,0005,0980.5,+26.1,037,0147,1747919979,39.153 23,0024,0032,0980.3,+26.4,037,0131,1747920279,39.236 16,0003,0005,0980.3,+26.0,038,0132,1747920579,39.314 25,0005,0007,0980.4,+26.6,038,0130,1747920879,39.294 18,0003,0005,0980.6,+26.8,036,0130,1747921179,39.298 18,0004,0006,0980.7,+26.9,036,0163,1747921479,39.279 18,0002,0003,0980.5,+26.8,035,0139,1747921779,39.267 18,0004,0006,0980.4,+26.0,037,0129,1747922079,39.267 16,0003,0005,0980.6,+25.4,036,0126,1747922379,39.269 28,0005,0007,0980.7,+25.0,037,0126,1747922679,39.259 18,0002,0003,0980.7,+24.6,038,0129,1747922979,39.253 30,0003,0005,0981.0,+24.4,039,0147,1747923279,39.233 18,0003,0005,0980.6,+24.3,039,0140,1747923579,39.213 06,0007,0010,0981.0,+23.6,050,0126,1747923879,39.291 18,0006,0008,0981.1,+21.4,064,0122,1747924179,39.366 11,0003,0005,0981.0,+20.9,069,0136,1747924479,39.358 25,0003,0005,0980.9,+20.9,068,0152,1747924779,39.351 18,0004,0006,0980.6,+20.9,067,0126,1747925079,39.342 21,0003,0005,0981.1,+20.9,064,0123,1747925379,39.33 30,0003,0005,0980.7,+21.6,060,0136,1747925679,39.317 25,0003,0005,0980.6,+22.3,061,0131,1747925979,39.313 30,0002,0003,0980.9,+22.7,057,0147,1747926279,39.305 28,0003,0005,0980.6,+23.0,054,0144,1747926579,39.303 21,0005,0007,0980.7,+23.4,052,0123,1747926879,39.29 18,0002,0003,0980.7,+23.2,051,0130,1747927179,39.284 28,0003,0005,0980.4,+23.4,050,0122,1747927479,39.349 25,0002,0003,0980.8,+23.6,048,0149,1747927779,39.431 28,0002,0003,0980.9,+23.6,048,0130,1747928079,39.423 23,0005,0007,0980.8,+23.7,049,0134,1747928379,39.421 23,0002,0003,0980.7,+23.7,046,0113,1747928679,39.416 23,0003,0005,0980.8,+23.8,045,0142,1747928979,39.41 28,0003,0005,0980.7,+23.8,046,0129,1747929279,39.395 28,0005,0007,0981.1,+23.7,045,0146,1747929579,39.387 25,0004,0006,0981.1,+23.7,044,0133,1747929879,39.384 28,0003,0005,0980.8,+23.6,043,0160,1747930179,39.377 25,0004,0006,0980.8,+23.4,045,0118,1747930479,39.602 33,0004,0006,0981.1,+23.2,045,0146,1747930779,39.363 25,0005,0007,0981.1,+23.2,045,0159,1747931079,39.419 28,0002,0003,0980.9,+23.1,045,0143,1747931379,39.497 23,0002,0003,0981.6,+23.0,045,0139,1747931979,39.474 28,0003,0005,0981.7,+23.1,047,0147,1747932279,39.472 18,0005,0007,0981.7,+22.7,054,0118,1747932579,39.463 28,0004,0006,0981.8,+20.6,067,0121,1747932879,39.464 16,0004,0006,0981.7,+19.3,074,0144,1747933179,39.459 23,0003,0005,0981.3,+19.3,073,0140,1747933479,39.45 25,0003,0005,0981.7,+18.7,076,0124,1747933779,39.448 18,0003,0005,0981.3,+18.9,078,0131,1747934079,39.433 25,0006,0008,0981.3,+18.5,078,0123,1747934379,39.422 18,0007,0010,0981.2,+18.5,077,0141,1747934679,39.486 06,0006,0008,0981.4,+18.6,076,0164,1747934979,39.565 25,0011,0015,0981.2,+18.5,075,0142,1747935279,39.563 13,0005,0007,0981.5,+18.7,073,0128,1747935579,39.557 11,0003,0005,0981.4,+18.7,074,0126,1747935879,39.554 18,0004,0006,0981.3,+18.0,076,0151,1747936179,39.54 01,0002,0003,0981.4,+17.7,077,0128,1747936479,39.534 01,0002,0003,0981.1,+18.3,074,0122,1747936779,39.528 28,0002,0003,0981.4,+17.9,075,0143,1747937079,39.518 99,0002,0003,0981.3,+17.6,077,0139,1747937379,39.517 33,0002,0003,0981.5,+17.5,077,0129,1747937679,39.493 21,0002,0003,0981.3,+17.7,076,0166,1747937979,39.493 16,0002,0003,0981.2,+17.5,076,0127,1747938279,39.563 18,0007,0010,0981.4,+18.0,073,0131,1747938579,39.635 28,0002,0003,0981.3,+18.2,071,0128,1747938879,39.623 18,0003,0005,0981.4,+18.0,073,0122,1747939179,39.636 06,0003,0005,0981.5,+18.4,072,0130,1747939479,39.606 18,0004,0006,0981.7,+18.4,074,0130,1747939779,39.611 21,0003,0005,0981.6,+18.7,074,0139,1747940079,39.593 18,0004,0006,0981.7,+18.9,073,0138,1747940379,39.589 21,0004,0006,0981.8,+18.9,073,0154,1747940679,39.59 21,0003,0005,0981.9,+18.8,073,0134,1747940979,39.582 21,0002,0003,0981.8,+18.8,073,0148,1747941279,39.565 21,0003,0005,0981.9,+18.9,073,0125,1747941579,39.563 25,0002,0003,0981.6,+18.9,072,0128,1747941879,39.628 18,0003,0005,0981.9,+18.9,073,0153,1747942179,39.71 13,0005,0007,0982.2,+18.9,073,0122,1747942479,39.696 16,0004,0006,0982.0,+18.5,075,0143,1747942779,39.682 11,0006,0008,0981.9,+18.8,073,0142,1747943079,39.681 21,0003,0005,0981.9,+18.7,074,0132,1747943379,39.667 30,0003,0005,0982.0,+18.9,073,0136,1747943679,39.665 18,0004,0006,0981.8,+18.8,074,0146,1747943979,39.649 28,0003,0005,0982.0,+18.8,073,0144,1747944279,39.647 21,0002,0003,0982.0,+18.8,073,0151,1747944579,39.644 23,0003,0005,0981.8,+18.8,072,0153,1747944879,39.636 06,0002,0003,0981.9,+18.7,073,0130,1747945179,39.624 11,0003,0005,0981.5,+18.6,073,0123,1747945479,39.693 06,0003,0005,0981.9,+18.7,071,0122,1747945779,39.766 23,0002,0003,0981.7,+18.6,073,0147,1747946079,39.8 25,0002,0003,0981.6,+18.5,073,0145,1747946379,39.766 25,0004,0006,0982.1,+18.5,072,0132,1747946679,39.754 25,0002,0003,0982.1,+18.5,072,0145,1747946979,39.74 28,0002,0003,0981.8,+18.0,074,0129,1747947279,39.738 25,0002,0003,0982.0,+18.1,074,0123,1747947579,39.727 28,0003,0005,0981.9,+18.0,073,0141,1747947879,39.721 30,0003,0005,0982.1,+18.0,073,0139,1747948179,39.71 28,0003,0005,0981.8,+17.9,074,0116,1747948479,39.71 25,0003,0005,0981.7,+17.7,073,0141,1747948779,39.702 21,0002,0003,0981.7,+17.6,074,0105,1747949079,39.767 21,0002,0003,0981.6,+17.8,073,0135,1747949379,39.839 25,0003,0005,0981.9,+17.5,074,0153,1747949679,39.833 18,0003,0005,0981.8,+17.5,074,0136,1747949979,39.822 21,0002,0003,0981.8,+17.5,073,0122,1747950279,39.811 21,0003,0005,0981.7,+17.2,075,0153,1747950579,39.804 25,0006,0008,0981.9,+17.4,074,0141,1747950879,39.796 28,0005,0007,0982.0,+17.3,075,0134,1747951179,39.805 18,0003,0005,0981.7,+16.8,075,0118,1747951479,39.78 25,0003,0005,0981.8,+17.0,075,0139,1747951779,39.787 28,0006,0008,0981.7,+16.7,077,0124,1747952079,39.77 13,0003,0005,0981.7,+16.7,077,0146,1747952379,39.764 16,0004,0006,0981.7,+16.9,075,0145,1747952679,39.834 30,0004,0006,0981.9,+17.3,071,0147,1747952979,39.897 30,0004,0006,0982.0,+17.4,071,0143,1747953279,39.9 23,0003,0005,0981.4,+17.1,072,0130,1747953579,39.889 28,0003,0005,0981.7,+17.2,071,0140,1747953879,39.877 23,0003,0005,0981.8,+17.2,073,0126,1747954179,39.873 23,0007,0010,0982.1,+16.6,076,0136,1747954479,39.87 21,0003,0005,0981.8,+16.5,076,0127,1747954779,39.864 23,0003,0005,0982.0,+16.5,076,0153,1747955079,39.852 28,0003,0005,0981.6,+16.4,077,0135,1747955379,39.851 30,0003,0005,0981.8,+16.3,076,0139,1747955679,39.837 28,0003,0005,0981.8,+16.9,072,0145,1747955979,39.826 33,0002,0003,0981.7,+17.1,071,0125,1747956279,39.908 30,0003,0005,0981.9,+17.2,071,0158,1747956579,39.976 33,0002,0003,0982.0,+17.1,071,0138,1747956879,39.967 37,0005,0007,0982.2,+17.4,070,0133,1747957179,39.959 30,0002,0003,0982.0,+17.4,071,0139,1747957479,39.947 28,0003,0005,0981.7,+17.6,069,0130,1747957779,39.944 30,0003,0005,0981.9,+17.3,070,0122,1747958079,39.93 28,0002,0003,0981.8,+17.3,070,0130,1747958379,39.924 28,0003,0005,0981.9,+17.3,069,0130,1747958679,39.922 28,0002,0003,0981.5,+17.4,069,0116,1747958979,39.924 30,0003,0005,0981.8,+17.3,070,0142,1747959279,39.905 28,0003,0005,0981.7,+16.9,071,0125,1747959579,39.899 30,0003,0005,0981.7,+17.2,069,0135,1747959879,39.962 33,0002,0003,0981.7,+17.2,069,0157,1747960180,40.048 28,0002,0003,0981.7,+17.2,071,0124,1747960480,40.035 33,0002,0003,0981.4,+17.0,071,0127,1747960780,40.033 30,0005,0007,0981.7,+16.8,073,0128,1747961080,40.014 33,0002,0003,0981.7,+16.8,073,0126,1747961380,40.006 33,0002,0003,0981.8,+16.7,074,0115,1747961680,40.002 33,0005,0007,0981.9,+16.7,075,0130,1747961979,39.999 33,0004,0006,0981.9,+16.7,075,0139,1747962279,39.997 33,0002,0003,0981.9,+16.2,076,0149,1747962579,39.983 33,0004,0006,0981.7,+16.4,075,0120,1747962879,39.968 33,0002,0003,0982.1,+16.6,075,0131,1747963179,39.962 33,0002,0003,0981.7,+16.4,074,0141,1747963480,40.03 33,0005,0007,0982.1,+16.6,072,0122,1747963780,40.122 35,0002,0003,0981.9,+16.7,072,0151,1747964080,40.104 33,0005,0007,0981.9,+16.7,072,0139,1747964380,40.105 35,0002,0003,0981.8,+16.5,074,0140,1747964680,40.108 33,0008,0011,0981.4,+16.2,075,0124,1747964980,40.104 33,0002,0003,0981.4,+16.2,075,0124,1747965280,40.086 30,0004,0006,0981.5,+16.0,077,0131,1747965580,40.093 33,0002,0003,0981.3,+16.2,075,0146,1747965880,40.081 30,0005,0007,0981.4,+15.5,077,0129,1747966180,40.059 30,0004,0006,0981.3,+16.0,075,0125,1747966480,40.059 30,0002,0003,0981.3,+15.2,077,0129,1747966780,40.051 33,0005,0007,0981.2,+15.6,076,0128,1747967080,40.119 33,0004,0006,0981.4,+15.1,077,0130,1747967380,40.2 30,0004,0006,0981.3,+15.2,078,0128,1747967680,40.184 28,0003,0005,0981.0,+15.5,077,0124,1747967980,40.174 30,0004,0006,0981.0,+15.3,077,0157,1747968280,40.171 30,0002,0003,0981.2,+14.8,078,0134,1747968580,40.158 33,0003,0005,0981.2,+15.1,077,0142,1747968880,40.149 30,0003,0005,0981.2,+15.2,076,0153,1747969180,40.155 30,0003,0005,0981.1,+15.3,077,0153,1747969480,40.143 33,0006,0008,0981.5,+15.3,078,0146,1747969780,40.144 30,0003,0005,0981.6,+15.4,078,0122,1747970080,40.156 30,0006,0008,0981.7,+15.4,078,0147,1747970380,40.125 33,0002,0003,0981.8,+15.6,076,0114,1747970680,40.199 30,0003,0005,0981.7,+15.6,077,0153,1747970980,40.259 30,0004,0006,0982.0,+15.8,077,0136,1747971280,40.263 33,0003,0005,0982.2,+15.9,075,0141,1747971580,40.252 30,0003,0005,0982.2,+15.9,075,0133,1747971880,40.253 30,0003,0005,0982.3,+15.7,076,0137,1747972180,40.243 30,0003,0005,0982.1,+15.8,076,0143,1747972480,40.229 30,0002,0003,0982.1,+15.8,076,0142,1747972780,40.228 33,0003,0005,0982.2,+16.0,076,0125,1747973080,40.221 30,0003,0005,0982.5,+16.4,075,0139,1747973380,40.207 30,0003,0005,0982.4,+16.3,075,0128,1747973680,40.21 30,0002,0003,0982.1,+17.0,073,0124,1747973980,40.19 33,0003,0005,0982.3,+17.3,072,0139,1747974280,40.27 30,0002,0003,0982.1,+17.4,073,0135,1747974580,40.343 30,0004,0006,0982.3,+17.1,075,0132,1747975180,40.317 33,0003,0005,0982.1,+17.4,071,0146,1747975480,40.32 30,0003,0005,0982.0,+17.6,071,0133,1747975780,40.307 33,0003,0005,0982.2,+17.6,073,0138,1747976080,40.302 33,0002,0003,0982.2,+17.7,073,0124,1747976380,40.288 30,0003,0005,0982.1,+18.2,071,0127,1747976680,40.282 33,0004,0006,0982.0,+18.5,069,0137,1747976980,40.273 30,0002,0003,0982.1,+18.6,069,0148,1747977280,40.264 30,0006,0008,0982.1,+18.5,069,0130,1747977580,40.254 30,0003,0005,0982.5,+18.8,067,0140,1747977880,40.329 30,0015,0021,0982.5,+18.9,066,0148,1747978180,40.398 28,0016,0022,0982.6,+18.8,066,0154,1747978480,40.383 28,0006,0008,0982.3,+19.2,066,0126,1747978780,40.386 30,0005,0007,0982.4,+19.4,065,0145,1747979080,40.382 30,0006,0008,0982.4,+19.6,066,0139,1747979380,40.371 30,0003,0005,0982.4,+20.1,065,0110,1747979680,40.364 30,0005,0007,0982.4,+20.1,065,0137,1747979980,40.365 33,0003,0005,0982.1,+20.4,065,0137,1747980280,40.349 33,0002,0003,0982.5,+20.9,061,0145,1747980580,40.341 33,0003,0005,0982.3,+21.0,061,0125,1747980880,40.329 30,0002,0003,0982.5,+20.9,061,0123,1747981480,40.397 30,0006,0008,0982.5,+21.3,065,0131,1747981780,40.466 28,0005,0007,0982.8,+21.1,064,0132,1747982080,40.468 30,0006,0008,0982.8,+21.7,063,0129,1747982380,40.46 28,0003,0005,0982.7,+21.4,062,0133,1747982680,40.459 33,0003,0005,0982.2,+21.9,061,0155,1747982980,40.451 30,0003,0005,0982.1,+22.3,058,0126,1747983280,40.441 35,0003,0005,0982.3,+21.8,061,0133,1747983580,40.43 37,0002,0003,0983.5,+24.3,035,0146,1748509190,50.835 13,0004,0006,0983.3,+24.3,035,0141,1748509490,50.811 11,0003,0005,0983.4,+24.6,034,0131,1748509790,50.817 16,0002,0003,0983.2,+24.7,034,0142,1748510090,50.812 16,0003,0005,0983.1,+25.0,036,0151,1748510390,50.786 11,0003,0005,0983.3,+24.3,035,0126,1748510690,50.862 40,0002,0003,0983.4,+24.1,035,0149,1748510990,50.931 37,0002,0003,0983.5,+23.6,035,0138,1748511290,50.929 40,0002,0003,0983.4,+23.2,037,0145,1748511590,50.913 16,0001,0002,0983.2,+23.4,032,0124,1748511890,50.921 37,0001,0002,0983.3,+23.3,035,0127,1748512190,50.911 11,0003,0005,0983.2,+23.8,035,0144,1748512490,50.898 21,0003,0005,0983.2,+23.5,035,0138,1748512790,50.904 21,0003,0005,0982.9,+23.8,036,0134,1748513090,50.892 13,0002,0003,0983.2,+24.3,026,0140,1748513390,50.879 18,0003,0005,0983.1,+25.4,031,0140,1748513690,50.872 35,0003,0005,0982.8,+25.5,034,0119,1748513990,50.855 23,0004,0006,0982.9,+24.4,033,0136,1748514290,50.932 21,0003,0005,0982.9,+24.6,034,0124,1748514590,50.994 21,0004,0006,0982.9,+25.1,033,0159,1748514890,50.988 37,0004,0006,0982.6,+25.2,031,0143,1748515190,50.983 42,0001,0002,0983.0,+24.9,033,0128,1748515490,50.971 25,0002,0003,0982.8,+25.0,033,0121,1748515790,50.96 23,0003,0005,0983.0,+24.2,033,0114,1748516090,50.967 21,0002,0003,0982.9,+24.9,031,0120,1748516390,50.956 23,0002,0003,0982.7,+23.2,037,0124,1748516990,50.962 21,0002,0003,0982.9,+23.1,038,0123,1748517290,50.947 18,0003,0005,0983.0,+24.2,037,0145,1748517590,50.935 21,0002,0003,0983.0,+24.6,034,0147,1748518191,51.094 23,0003,0005,0982.5,+24.8,036,0145,1748518491,51.072 42,0002,0003,0982.9,+24.9,038,0131,1748518791,51.062 21,0002,0003,0982.7,+24.8,036,0143,1748519091,51.05 18,0001,0002,0982.7,+24.8,035,0132,1748519391,51.042 21,0002,0003,0982.9,+24.9,030,0126,1748519691,51.033 21,0002,0003,0982.7,+25.1,035,0128,1748519991,51.014 21,0001,0002,0982.8,+24.1,034,0159,1748520291,51.023 21,0002,0003,0982.9,+24.6,032,0141,1748520591,51.009 25,0002,0003,0982.8,+24.6,033,0127,1748520891,51.003 23,0001,0002,0982.8,+24.3,034,0130,1748521190,50.998 21,0002,0003,0982.8,+24.1,035,0133,1748521491,51.085 42,0002,0003,0982.8,+24.5,035,0123,1748521791,51.142 25,0003,0005,0983.0,+24.2,037,0143,1748522091,51.131 23,0002,0003,0982.7,+23.2,038,0140,1748522391,51.127 09,0001,0002,0982.9,+23.0,037,0141,1748522691,51.11 23,0002,0003,0982.9,+23.6,038,0123,1748522991,51.111 13,0003,0005,0982.9,+23.1,039,0141,1748523291,51.114 40,0003,0005,0982.8,+22.8,039,0111,1748523591,51.089 16,0002,0003,0982.6,+22.8,038,0105,1748523891,51.089 16,0002,0003,0982.8,+23.0,039,0120,1748524191,51.064 18,0001,0002,0983.0,+23.0,040,0142,1748524491,51.053 21,0001,0002,0983.0,+22.7,040,0124,1748524791,51.058 16,0003,0005,0982.8,+22.5,042,0134,1748525091,51.13 16,0001,0002,0982.9,+22.5,043,0138,1748525391,51.187 18,0001,0002,0982.8,+22.4,043,0134,1748525691,51.18 16,0002,0003,0983.0,+22.2,043,0163,1748525991,51.162 16,0002,0003,0983.1,+22.3,043,0140,1748526291,51.162 21,0002,0003,0982.9,+22.1,043,0116,1748526591,51.156 01,0002,0003,0982.9,+22.1,043,0150,1748526891,51.144 18,0002,0003,0982.9,+22.0,043,0136,1748527191,51.145 11,0001,0002,0982.8,+21.7,043,0128,1748527491,51.131 16,0003,0005,0982.7,+22.0,042,0132,1748527791,51.133 13,0002,0003,0982.9,+21.9,044,0144,1748528091,51.124 13,0002,0003,0982.7,+21.6,042,0129,1748528391,51.116 16,0002,0003,0982.6,+22.7,042,0129,1748528691,51.197 16,0002,0003,0982.7,+22.5,043,0142,1748528991,51.252 16,0002,0003,0982.8,+22.1,044,0136,1748529291,51.259 16,0002,0003,0982.9,+21.9,044,0139,1748529591,51.23 13,0002,0003,0982.7,+22.7,043,0146,1748529891,51.233 16,0001,0002,0982.8,+22.3,044,0129,1748530191,51.229 16,0002,0003,0982.7,+22.2,045,0131,1748530491,51.222 18,0003,0005,0982.7,+22.1,046,0130,1748530791,51.198 13,0002,0003,0982.6,+22.0,045,0136,1748531091,51.194 16,0002,0003,0982.7,+22.0,046,0131,1748531391,51.199 28,0004,0006,0982.6,+22.1,046,0139,1748531691,51.174 45,0003,0005,0982.6,+22.1,048,0116,1748531991,51.17 25,0002,0003,0982.6,+22.0,047,0133,1748532291,51.249 45,0002,0003,0982.6,+21.9,048,0141,1748532591,51.325 21,0002,0003,0982.5,+21.9,047,0100,1748532891,51.318 21,0002,0003,0982.5,+21.9,047,0139,1748533191,51.306 42,0002,0003,0982.6,+21.7,046,0127,1748533491,51.314 18,0001,0002,0982.8,+21.8,044,0158,1748533791,51.301 45,0001,0002,0982.4,+21.6,044,0138,1748534091,51.296 13,0001,0002,0982.5,+21.6,045,0131,1748534391,51.281 45,0001,0002,0982.5,+21.5,046,0133,1748534691,51.272 04,0001,0002,0982.6,+21.6,045,0136,1748534991,51.258 21,0001,0002,0982.7,+21.4,045,0134,1748535291,51.251 21,0001,0002,0982.9,+21.4,046,0134,1748535591,51.243 23,0003,0005,0982.8,+21.2,047,0115,1748535891,51.322 21,0002,0003,0982.8,+21.1,048,0119,1748536191,51.391 21,0001,0002,0982.9,+20.7,049,0150,1748536491,51.378 42,0002,0003,0982.9,+20.6,050,0129,1748536791,51.378 25,0001,0002,0982.8,+20.5,050,0131,1748537091,51.365 18,0001,0002,0982.9,+20.2,052,0146,1748537391,51.357 23,0002,0003,0982.8,+20.2,051,0123,1748537691,51.356 23,0002,0003,0982.8,+20.3,051,0133,1748537991,51.335 28,0001,0002,0983.1,+20.2,051,0119,1748538291,51.339 33,0002,0003,0983.2,+20.2,052,0153,1748538591,51.326 37,0002,0003,0983.0,+20.2,052,0129,1748538891,51.318 30,0002,0003,0983.1,+19.8,054,0146,1748539191,51.305 40,0002,0003,0983.0,+19.6,055,0135,1748539491,51.38 04,0001,0002,0983.1,+19.6,055,0141,1748539791,51.454 40,0001,0002,0983.1,+19.2,057,0137,1748540091,51.444 25,0001,0002,0983.0,+19.3,056,0150,1748540391,51.439 16,0002,0003,0983.3,+19.2,057,0129,1748540691,51.44 13,0002,0003,0983.4,+18.9,059,0117,1748540991,51.42 23,0002,0003,0983.4,+19.2,057,0127,1748541291,51.418 45,0001,0002,0983.2,+19.0,058,0120,1748541591,51.405 25,0001,0002,0983.0,+19.0,056,0156,1748541891,51.4 42,0001,0002,0983.2,+19.0,056,0137,1748542191,51.414 45,0001,0002,0983.3,+19.1,054,0114,1748542491,51.397 45,0001,0002,0983.5,+19.1,054,0125,1748542791,51.383 28,0001,0002,0983.6,+19.0,053,0124,1748543091,51.465 25,0001,0002,0983.7,+19.1,053,0136,1748543391,51.52 25,0002,0003,0983.6,+19.1,053,0149,1748543691,51.523 40,0001,0002,0983.7,+19.2,052,0141,1748543991,51.499 40,0003,0005,0983.7,+19.3,052,0147,1748544291,51.494 42,0001,0002,0983.8,+19.2,053,0137,1748544591,51.481 28,0001,0002,0983.9,+19.2,052,0136,1748544891,51.479 28,0001,0002,0984.0,+18.9,054,0139,1748545191,51.454 25,0001,0002,0984.0,+18.8,053,0143,1748545491,51.46 28,0001,0002,0984.0,+18.9,052,0117,1748545791,51.453 30,0001,0002,0984.1,+19.0,051,0140,1748546091,51.444 28,0001,0002,0984.1,+18.7,052,0138,1748546391,51.425 28,0001,0002,0984.2,+18.7,052,0128,1748546691,51.507 28,0001,0002,0984.2,+18.6,052,0125,1748546991,51.578 30,0001,0002,0984.3,+18.5,053,0138,1748547291,51.564 45,0001,0002,0984.2,+18.7,052,0139,1748547591,51.568 25,0001,0002,0984.3,+18.6,053,0140,1748547891,51.558 28,0003,0005,0984.4,+18.5,053,0118,1748548191,51.552 45,0002,0003,0984.3,+18.5,053,0116,1748548491,51.537 42,0002,0003,0984.4,+18.5,053,0123,1748548791,51.535 30,0002,0003,0984.5,+18.5,054,0139,1748549091,51.53 45,0001,0002,0984.3,+18.3,057,0146,1748549391,51.522 28,0002,0003,0984.4,+18.1,057,0141,1748549691,51.516 42,0002,0003,0984.8,+17.8,058,0138,1748549991,51.501 40,0002,0003,0984.4,+17.9,058,0127,1748550291,51.58 25,0001,0002,0984.8,+17.8,059,0152,1748550591,51.639 30,0002,0003,0984.7,+17.8,059,0141,1748550891,51.647 25,0002,0003,0984.4,+18.0,058,0145,1748551191,51.635 25,0002,0003,0984.6,+18.1,055,0137,1748551491,51.611 30,0002,0003,0984.5,+17.9,057,0129,1748551791,51.625 25,0003,0005,0984.3,+17.9,056,0125,1748552091,51.613 28,0003,0005,0984.5,+18.0,056,0128,1748552391,51.592 30,0004,0006,0984.6,+18.1,056,0148,1748552691,51.591 28,0004,0006,0984.3,+18.1,055,0122,1748552991,51.599 18,0002,0003,0984.4,+18.0,057,0138,1748553291,51.569 30,0002,0003,0984.4,+18.1,057,0132,1748553591,51.564 11,0002,0003,0984.2,+17.7,059,0137,1748553891,51.664 42,0004,0006,0984.7,+17.9,059,0136,1748554191,51.731 40,0002,0003,0984.6,+17.8,058,0143,1748554491,51.711 11,0002,0003,0984.7,+17.9,057,0138,1748554791,51.695 28,0003,0005,0984.7,+17.9,057,0130,1748555091,51.699 28,0002,0003,0984.8,+17.5,058,0145,1748555391,51.687 30,0004,0006,0984.8,+17.9,056,0138,1748555691,51.678 40,0003,0005,0984.5,+17.7,057,0129,1748555991,51.667 35,0002,0003,0984.9,+17.5,058,0137,1748556291,51.67 40,0003,0005,0984.5,+17.8,057,0130,1748556591,51.662 25,0002,0003,0984.7,+17.5,057,0123,1748556891,51.65 23,0004,0006,0984.5,+17.7,057,0141,1748557191,51.644 21,0002,0003,0984.6,+17.2,058,0133,1748557491,51.717 23,0003,0005,0984.4,+17.4,057,0143,1748557791,51.783 23,0006,0008,0984.8,+17.5,057,0149,1748558091,51.789 23,0002,0003,0984.4,+17.2,058,0142,1748558391,51.777 40,0002,0003,0984.5,+17.4,057,0131,1748558691,51.777 13,0003,0005,0984.7,+17.4,056,0135,1748558991,51.759 23,0002,0003,0984.6,+17.4,056,0117,1748559291,51.754 28,0003,0005,0984.8,+17.5,055,0138,1748559591,51.742 23,0002,0003,0984.7,+17.5,056,0122,1748559891,51.731 40,0002,0003,0984.6,+17.5,055,0138,1748560191,51.727 25,0002,0003,0984.7,+17.4,055,0143,1748560491,51.729 28,0003,0005,0984.4,+17.5,055,0123,1748560791,51.724 30,0002,0003,0984.7,+17.4,055,0133,1748561091,51.79 28,0002,0003,0984.7,+17.5,055,0124,1748561391,51.866 25,0002,0003,0984.6,+17.3,056,0121,1748561691,51.851 28,0002,0003,0984.8,+17.5,055,0137,1748561991,51.847 40,0002,0003,0984.6,+17.4,055,0120,1748562291,51.844 37,0002,0003,0984.5,+17.3,056,0139,1748562591,51.833 28,0002,0003,0984.5,+17.3,055,0144,1748562891,51.828 23,0002,0003,0984.3,+17.2,056,0152,1748563191,51.813 37,0002,0003,0984.4,+17.2,056,0119,1748563491,51.815 25,0002,0003,0984.6,+17.1,056,0153,1748563791,51.805 28,0003,0005,0984.4,+17.2,055,0127,1748564091,51.791 23,0003,0005,0984.6,+17.1,055,0142,1748564391,51.782 28,0002,0003,0984.4,+17.1,055,0134,1748564691,51.868 28,0002,0003,0984.3,+17.0,056,0113,1748564991,51.929 25,0002,0003,0984.4,+16.9,056,0155,1748565291,51.917 37,0001,0002,0984.5,+16.7,057,0108,1748565591,51.915 25,0001,0002,0984.5,+16.7,057,0128,1748565891,51.9 28,0001,0002,0984.6,+16.7,057,0142,1748566191,51.903 37,0002,0003,0984.5,+16.7,057,0140,1748566491,51.898 25,0002,0003,0984.5,+16.6,057,0131,1748566791,51.886 40,0003,0005,0984.6,+16.6,057,0124,1748567091,51.882 25,0002,0003,0984.6,+16.5,057,0124,1748567391,51.877 28,0001,0002,0984.7,+16.4,057,0136,1748567691,51.866 37,0003,0005,0984.8,+16.4,057,0127,1748567991,51.854 40,0002,0003,0984.5,+16.1,058,0099,1748568291,51.934 25,0003,0005,0984.6,+16.1,058,0137,1748568592,52.005 23,0002,0003,0984.6,+16.1,058,0133,1748568891,51.984 40,0003,0005,0984.4,+16.1,057,0133,1748569191,51.982 23,0002,0003,0984.5,+15.9,058,0126,1748569491,51.971 37,0002,0003,0984.9,+16.0,057,0131,1748569791,51.971 25,0002,0003,0984.6,+16.0,058,0119,1748570091,51.954 28,0002,0003,0984.7,+16.0,057,0132,1748570391,51.949 25,0001,0002,0984.8,+16.1,057,0124,1748570691,51.947 37,0002,0003,0984.8,+16.0,057,0128,1748570991,51.944 35,0002,0003,0984.5,+15.9,057,0138,1748571291,51.931 23,0002,0003,0984.6,+15.9,057,0135,1748571591,51.924 28,0002,0003,0984.6,+15.8,058,0146,1748571891,51.999 37,0002,0003,0984.7,+15.7,058,0150,1748572192,52.066 37,0001,0002,0984.6,+15.8,057,0147,1748572492,52.043 28,0002,0003,0984.8,+15.6,057,0134,1748572792,52.043 25,0001,0002,0984.5,+15.6,058,0153,1748573092,52.036 25,0001,0002,0984.5,+15.5,058,0149,1748573392,52.029 23,0001,0002,0984.5,+15.4,058,0130,1748573692,52.027 37,0001,0002,0984.8,+15.4,058,0138,1748573992,52.018 25,0001,0002,0984.7,+15.5,057,0137,1748574292,52.013 25,0001,0002,0984.8,+15.4,058,0139,1748574592,52.005 25,0001,0002,0984.9,+15.5,057,0142,1748574891,51.99 25,0001,0002,0984.9,+15.5,057,0111,1748575191,51.992 25,0001,0002,0985.1,+15.4,058,0140,1748575492,52.075 37,0001,0002,0985.1,+15.4,059,0152,1748575792,52.137 23,0001,0002,0985.0,+15.3,059,0130,1748576092,52.124 25,0002,0003,0985.4,+15.2,060,0136,1748576392,52.121 25,0001,0002,0985.6,+14.9,062,0129,1748576692,52.108 40,0002,0003,0985.4,+14.9,062,0129,1748576992,52.109 35,0002,0003,0985.5,+14.9,062,0131,1748577292,52.088 40,0003,0005,0985.5,+15.1,062,0155,1748577592,52.089 40,0002,0003,0985.8,+15.1,063,0120,1748577892,52.081 37,0002,0003,0985.9,+15.4,062,0135,1748578192,52.067 37,0002,0003,0985.7,+15.6,062,0136,1748578492,52.071 25,0003,0005,0985.9,+15.7,060,0146,1748578792,52.063 25,0002,0003,0986.2,+16.0,060,0127,1748579092,52.136 28,0001,0002,0986.0,+16.1,059,0129,1748579392,52.194 25,0002,0003,0985.9,+16.0,059,0136,1748579692,52.203 25,0002,0003,0986.0,+16.5,057,0129,1748579992,52.18 25,0001,0002,0986.2,+16.6,058,0124,1748580292,52.169 42,0001,0002,0986.1,+16.7,056,0139,1748580592,52.176 40,0001,0002,0986.3,+17.1,055,0123,1748580892,52.173 25,0002,0003,0985.9,+17.2,054,0135,1748581192,52.16 28,0002,0003,0986.3,+17.4,054,0138,1748581492,52.154 40,0002,0003,0986.5,+17.6,053,0144,1748581792,52.148 28,0001,0002,0986.5,+17.6,053,0128,1748582092,52.145 40,0001,0002,0986.4,+18.0,052,0121,1748582392,52.139 28,0001,0002,0986.5,+17.5,055,0145,1748582692,52.207 25,0001,0002,0986.3,+18.1,053,0126,1748582992,52.291 25,0001,0002,0986.5,+18.4,051,0165,1748583292,52.274 37,0001,0002,0986.4,+18.4,053,0129,1748583592,52.26 37,0001,0002,0986.5,+18.5,053,0129,1748583892,52.268 25,0001,0002,0986.5,+18.9,052,0137,1748584192,52.254 25,0001,0002,0986.5,+19.7,053,0142,1748584492,52.25 25,0001,0002,0986.5,+19.1,054,0116,1748584792,52.243 23,0001,0002,0986.6,+19.5,052,0144,1748585092,52.232 28,0001,0002,0986.7,+19.2,052,0120,1748585392,52.22 23,0001,0002,0986.6,+19.8,051,0107,1748585692,52.214 25,0001,0002,0986.7,+20.2,051,0136,1748585992,52.219 23,0001,0002,0986.7,+19.9,051,0124,1748586292,52.291 28,0001,0002,0986.8,+19.3,051,0143,1748586592,52.352 23,0002,0003,0987.0,+19.6,051,0131,1748586892,52.345 23,0001,0002,0986.8,+20.2,051,0132,1748587192,52.348 25,0001,0002,0986.7,+20.5,050,0128,1748587492,52.34 25,0001,0002,0986.7,+20.3,048,0147,1748587792,52.328 25,0001,0002,0987.1,+20.8,047,0122,1748588092,52.313 23,0001,0002,0987.0,+20.4,049,0142,1748588392,52.304 35,0001,0002,0987.1,+20.8,046,0134,1748588692,52.314 35,0001,0002,0986.5,+21.2,045,0140,1748588992,52.304 18,0001,0002,0986.7,+21.0,047,0145,1748589292,52.293 23,0001,0002,0986.6,+20.4,049,0114,1748589592,52.291 04,0001,0002,0986.5,+21.2,047,0133,1748589892,52.355 23,0000,0001,0986.5,+21.7,045,0133,1748590192,52.43 25,0001,0002,0986.6,+22.1,044,0141,1748590492,52.898 23,0001,0002,0986.9,+21.8,044,0128,1748590792,52.408 18,0001,0002,0986.8,+21.5,046,0128,1748591092,52.399 30,0001,0002,0987.0,+21.6,045,0121,1748591392,52.386 28,0001,0002,0986.8,+22.4,045,0141,1748591692,52.392 42,0001,0002,0986.9,+22.1,045,0127,1748591992,52.377 40,0001,0002,0986.9,+21.1,048,0128,1748592292,52.37 40,0002,0003,0986.9,+21.2,047,0150,1748592592,52.362 40,0001,0002,0987.1,+21.2,047,0152,1748592892,52.343 37,0001,0002,0987.2,+21.6,046,0127,1748593192,52.338 40,0001,0002,0986.9,+21.8,046,0139,1748593492,52.418 42,0001,0002,0987.1,+22.1,046,0144,1748593792,52.68 40,0001,0002,0987.2,+21.6,047,0131,1748594092,52.489 40,0001,0002,0987.1,+21.0,048,0128,1748594392,52.476 42,0001,0002,0987.4,+20.9,049,0122,1748594692,52.461 25,0001,0002,0987.3,+20.7,049,0119,1748594992,52.45 30,0001,0002,0987.2,+20.9,049,0141,1748595292,52.451 28,0002,0003,0987.2,+21.0,051,0129,1748595592,52.447 23,0001,0002,0987.3,+21.5,051,0147,1748595892,52.429 45,0002,0003,0987.4,+21.5,050,0151,1748596192,52.424 18,0002,0003,0987.3,+21.9,049,0154,1748596492,52.408 45,0001,0002,0987.3,+22.1,047,0131,1748596792,52.404 47,0001,0002,0987.4,+21.7,048,0156,1748597092,52.49 30,0001,0002,0987.7,+21.9,047,0126,1748597392,52.545 28,0001,0002,0987.5,+22.1,047,0136,1748597692,52.544 30,0001,0002,0987.3,+22.1,046,0150,1748597992,52.534 47,0001,0002,0987.3,+22.1,047,0140,1748598292,52.519 18,0006,0008,0987.5,+21.7,048,0135,1748598592,52.526 30,0001,0002,0987.6,+22.1,046,0129,1748598892,52.511 06,0001,0002,0987.5,+22.7,046,0145,1748599192,52.5 42,0001,0002,0987.5,+22.3,046,0127,1748599492,52.493 25,0001,0002,0987.6,+21.6,048,0126,1748599792,52.485 16,0001,0002,0987.3,+22.0,047,0128,1748600092,52.496 13,0001,0002,0987.5,+21.7,049,0142,1748600392,52.465 40,0001,0002,0987.6,+22.1,047,0149,1748600692,52.562 16,0001,0002,0987.3,+21.6,048,0136,1748600992,52.611 42,0002,0003,0987.5,+21.0,050,0144,1748601292,52.601 47,0002,0003,0987.5,+21.0,051,0117,1748601592,52.599 09,0001,0002,0987.6,+21.1,051,0133,1748601892,52.586 16,0001,0002,0987.7,+20.8,050,0143,1748602192,52.575 16,0002,0003,0987.4,+20.9,050,0138,1748602492,52.585 42,0001,0002,0987.6,+20.7,051,0139,1748602792,52.568 18,0001,0002,0987.4,+21.0,051,0127,1748603092,52.56 42,0001,0002,0987.5,+20.9,050,0132,1748603392,52.554 21,0001,0002,0987.4,+21.2,050,0129,1748603692,52.551 21,0001,0002,0987.4,+20.8,052,0134,1748603992,52.549 37,0001,0002,0987.3,+20.5,052,0150,1748604292,52.625 21,0001,0002,0987.7,+20.3,051,0152,1748604592,52.683 23,0001,0002,0987.6,+20.1,052,0139,1748604892,52.677 23,0001,0002,0987.6,+20.1,054,0121,1748605192,52.659 40,0001,0002,0987.4,+20.0,053,0127,1748605492,52.654 25,0001,0002,0987.7,+20.0,054,0145,1748605792,52.649 28,0001,0002,0987.3,+20.4,053,0145,1748606092,52.634 25,0001,0002,0987.5,+20.7,051,0118,1748606392,52.64 28,0001,0002,0987.4,+20.8,051,0137,1748606692,52.623 42,0001,0002,0987.3,+20.8,052,0141,1748606992,52.619 42,0001,0002,0987.6,+21.0,053,0128,1748607292,52.607 40,0001,0002,0987.7,+20.6,052,0119,1748607592,52.599 23,0001,0002,0987.8,+20.3,052,0147,1748607892,52.68 40,0001,0002,0987.1,+20.3,055,0109,1748608192,52.744 25,0002,0003,0987.4,+20.6,052,0132,1748608492,52.741 40,0000,0001,0987.1,+20.8,054,0137,1748608792,52.729 40,0001,0002,0987.0,+20.8,054,0130,1748609092,52.712 06,0001,0002,0987.0,+20.6,055,0142,1748609392,52.711 04,0000,0001,0987.3,+20.3,055,0126,1748609692,52.714 06,0001,0002,0987.3,+20.3,054,0127,1748609992,52.703 06,0001,0002,0987.4,+20.6,055,0135,1748610292,52.684 11,0001,0002,0987.3,+20.7,054,0146,1748610592,52.687 00,0001,0002,0987.2,+21.2,054,0125,1748610892,52.663 40,0002,0003,0987.5,+21.0,051,0137,1748611192,52.658 04,0001,0002,0987.4,+21.3,051,0155,1748611492,52.738 13,0000,0001,0987.5,+20.9,050,0134,1748611792,52.798 16,0000,0001,0987.2,+20.8,051,0129,1748612092,52.785 11,0000,0001,0987.1,+21.1,048,0119,1748612392,52.783 13,0000,0001,0987.3,+21.4,048,0130,1748612692,52.78 09,0000,0001,0987.5,+21.3,048,0133,1748612992,52.785 13,0000,0001,0987.2,+20.9,049,0142,1748613292,52.781 16,0000,0001,0987.5,+21.0,049,0146,1748613592,52.763 16,0000,0001,0987.4,+21.0,049,0136,1748613892,52.752 18,0000,0001,0987.0,+20.8,050,0157,1748614192,52.744 16,0000,0001,0987.3,+20.8,050,0137,1748614492,52.737 21,0001,0002,0987.2,+20.5,050,0128,1748614792,52.752 18,0001,0002,0987.4,+20.3,050,0163,1748615092,52.825 21,0000,0001,0987.4,+20.5,049,0138,1748615392,52.883 18,0004,0006,0987.4,+21.1,050,0116,1748615692,52.874 25,0003,0005,0987.5,+21.4,049,0154,1748615992,52.877 23,0000,0001,0987.4,+21.7,048,0133,1748616292,52.874 23,0001,0002,0987.6,+22.1,049,0132,1748616592,52.865 25,0000,0001,0987.3,+21.2,048,0139,1748616892,52.851 25,0000,0001,0987.4,+20.8,050,0114,1748617192,52.838 45,0000,0001,0987.6,+21.4,048,0136,1748617492,52.834 23,0000,0001,0987.3,+20.8,050,0144,1748617792,52.82 42,0000,0001,0987.5,+20.8,050,0136,1748618092,52.82 28,0000,0001,0987.5,+20.8,050,0156,1748618392,52.798 23,0000,0001,0987.6,+20.3,050,0112,1748618692,52.879 25,0000,0001,0987.6,+20.0,051,0131,1748618992,52.933 25,0000,0001,0987.4,+20.8,049,0144,1748619292,52.935 25,0001,0002,0987.6,+21.0,048,0156,1748619592,52.929 25,0001,0002,0987.6,+21.0,048,0141,1748619892,52.919 21,0000,0001,0987.7,+21.0,047,0143,1748620192,52.925 45,0000,0001,0987.6,+20.7,047,0146,1748620492,52.92 30,0000,0001,0987.6,+20.5,048,0143,1748620792,52.907 25,0000,0001,0987.8,+20.6,047,0123,1748621092,52.894 25,0001,0002,0987.9,+20.4,048,0130,1748621392,52.893 45,0001,0002,0987.8,+20.3,047,0142,1748621692,52.875 25,0000,0001,0988.1,+20.2,048,0122,1748621992,52.868 30,0001,0002,0987.7,+20.0,047,0127,1748622292,52.943 25,0001,0002,0987.8,+19.6,049,0144,1748622593,53.009 25,0001,0002,0988.0,+19.5,050,0126,1748622893,53.001 23,0001,0002,0988.0,+19.2,051,0131,1748623192,52.995 21,0001,0002,0987.9,+19.2,052,0141,1748623492,52.992 23,0001,0002,0988.1,+19.0,052,0132,1748623792,52.983 47,0001,0002,0988.0,+18.9,052,0114,1748624092,52.971 25,0001,0002,0988.3,+18.7,053,0143,1748624392,52.971 25,0002,0003,0988.1,+18.3,055,0161,1748624692,52.965 25,0001,0002,0988.5,+18.1,056,0152,1748624992,52.959 25,0001,0002,0988.3,+18.3,055,0124,1748625292,52.956 45,0001,0002,0988.6,+18.1,056,0137,1748625592,52.938 28,0001,0002,0988.4,+18.1,056,0137,1748625893,53.024 23,0001,0002,0988.7,+18.3,055,0120,1748626193,53.081 25,0001,0002,0988.8,+18.1,056,0144,1748626493,53.073 47,0001,0002,0988.5,+18.1,057,0128,1748626793,53.066 49,0001,0002,0988.8,+18.1,057,0130,1748627093,53.044 45,0001,0002,0988.6,+18.2,056,0137,1748627393,53.051 16,0001,0002,0988.9,+18.0,057,0125,1748627693,53.027 45,0001,0002,0988.9,+18.0,057,0135,1748627993,53.032 47,0001,0002,0989.2,+18.0,058,0150,1748628293,53.023 18,0001,0002,0989.4,+17.8,059,0127,1748628593,53.018 13,0001,0002,0989.2,+17.9,057,0135,1748628893,53.005 42,0002,0003,0989.3,+17.7,059,0118,1748629193,53.014 45,0001,0002,0989.6,+18.0,059,0160,1748629493,53.079 21,0001,0002,0989.7,+17.6,060,0170,1748629793,53.129 47,0002,0003,0989.8,+18.0,058,0148,1748630093,53.137 16,0001,0002,0989.5,+17.8,058,0109,1748630393,53.137 21,0001,0002,0989.8,+17.6,058,0122,1748630693,53.122 25,0001,0002,0989.6,+17.9,057,0120,1748630993,53.109 21,0002,0003,0989.8,+17.9,058,0141,1748631293,53.102 18,0001,0002,0989.8,+17.6,058,0138,1748631593,53.091 18,0001,0002,0989.7,+17.6,058,0124,1748631893,53.099 25,0001,0002,0989.8,+17.6,059,0138,1748632193,53.079 23,0001,0002,0990.2,+17.8,058,0133,1748632493,53.083 23,0001,0002,0989.9,+17.6,059,0141,1748632793,53.059 47,0001,0002,0990.1,+17.7,059,0125,1748633093,53.144 21,0001,0002,0990.2,+17.5,059,0128,1748633393,53.207 25,0001,0002,0990.1,+17.4,060,0151,1748633693,53.218 25,0001,0002,0990.1,+17.4,061,0130,1748633993,53.201 25,0002,0003,0990.5,+17.6,060,0124,1748634293,53.207 45,0001,0002,0990.3,+17.5,060,0142,1748634593,53.182 25,0003,0005,0990.3,+17.4,061,0147,1748634893,53.177 42,0002,0003,0990.4,+17.3,064,0125,1748635193,53.163 21,0001,0002,0990.2,+17.1,066,0139,1748635493,53.16 42,0001,0002,0990.3,+16.9,067,0154,1748635793,53.154 25,0001,0002,0990.5,+16.5,069,0151,1748636093,53.147 23,0001,0002,0990.6,+16.6,069,0129,1748636393,53.14 23,0001,0002,0990.4,+16.7,068,0161,1748636693,53.208 21,0002,0003,0990.5,+16.5,068,0136,1748636993,53.285 21,0001,0002,0990.5,+16.0,069,0142,1748637293,53.281 18,0001,0002,0990.2,+16.0,070,0137,1748637593,53.259 23,0001,0002,0990.3,+16.2,069,0116,1748637893,53.257 45,0001,0002,0990.4,+16.3,069,0132,1748638193,53.26 23,0001,0002,0990.4,+16.2,071,0120,1748638493,53.252 42,0001,0002,0990.4,+16.3,071,0156,1748638793,53.237 45,0001,0002,0990.3,+16.3,072,0139,1748639093,53.229 18,0001,0002,0990.6,+16.5,071,0135,1748639393,53.227 18,0001,0002,0990.5,+16.2,071,0137,1748639693,53.221 23,0001,0002,0990.5,+16.1,072,0147,1748639993,53.206 21,0001,0002,0990.2,+15.9,074,0154,1748640293,53.281 23,0001,0002,0990.3,+15.8,073,0133,1748640593,53.35 21,0001,0002,0990.4,+15.7,072,0113,1748640893,53.333 13,0002,0003,0990.2,+16.0,071,0151,1748641193,53.327 21,0001,0002,0990.2,+15.9,072,0122,1748641493,53.336 42,0002,0003,0990.2,+15.6,074,0151,1748641793,53.327 23,0001,0002,0990.3,+15.6,073,0152,1748642093,53.327 25,0001,0002,0989.9,+15.4,075,0111,1748642393,53.297 28,0001,0002,0990.3,+15.6,075,0123,1748642693,53.305 25,0002,0003,0989.9,+15.5,075,0147,1748642993,53.303 28,0001,0002,0989.8,+15.4,075,0117,1748643293,53.296 30,0001,0002,0989.6,+15.7,073,0145,1748643593,53.29 33,0001,0002,0989.7,+15.3,074,0120,1748643893,53.364 28,0001,0002,0989.9,+15.6,073,0128,1748644193,53.424 49,0001,0002,0989.7,+15.6,073,0111,1748644493,53.418 28,0001,0002,0989.8,+15.7,073,0136,1748644793,53.408 28,0001,0002,0989.6,+15.6,073,0132,1748645093,53.401 28,0001,0002,0989.7,+15.6,073,0145,1748645393,53.398 28,0001,0002,0989.5,+15.7,073,0143,1748645693,53.393 49,0001,0002,0989.6,+15.6,072,0137,1748645993,53.378 25,0001,0002,0989.5,+15.6,073,0128,1748646293,53.375 47,0001,0002,0989.5,+15.6,073,0129,1748646593,53.37 25,0001,0002,0989.3,+15.6,073,0143,1748646893,53.372 33,0002,0003,0989.6,+15.7,072,0127,1748647193,53.365 33,0001,0002,0989.6,+15.6,072,0153,1748647493,53.443 33,0002,0003,0989.7,+15.4,073,0136,1748647793,53.512 52,0001,0002,0989.7,+15.4,073,0166,1748648093,53.507 49,0001,0002,0989.5,+15.6,074,0133,1748648393,53.499 23,0001,0002,0989.6,+15.5,074,0144,1748648693,53.49 30,0001,0002,0989.9,+15.8,073,0121,1748648993,53.477 30,0001,0002,0989.9,+15.9,073,0136,1748649293,53.47 52,0003,0005,0989.5,+15.6,074,0110,1748649593,53.454 33,0001,0002,0989.3,+15.5,075,0136,1748649893,53.443 33,0001,0002,0989.6,+15.4,076,0134,1748650193,53.433 23,0001,0002,0989.1,+15.5,075,0132,1748650493,53.432 49,0002,0003,0989.5,+15.4,076,0138,1748650793,53.422 30,0001,0002,0989.5,+15.4,076,0152,1748651093,53.5 25,0001,0002,0989.3,+15.5,076,0141,1748651393,53.569 52,0002,0003,0989.5,+15.4,076,0138,1748651693,53.556 28,0001,0002,0989.4,+15.3,076,0132,1748651993,53.549 28,0002,0003,0989.3,+15.2,077,0116,1748652293,53.546 30,0002,0003,0989.2,+15.1,078,0143,1748652593,53.539 25,0002,0003,0989.3,+15.4,077,0135,1748652893,53.531 28,0002,0003,0989.4,+15.2,077,0146,1748653193,53.525 28,0002,0003,0989.4,+15.2,077,0141,1748653493,53.516 49,0003,0005,0989.4,+15.1,077,0147,1748653793,53.507 28,0003,0005,0989.7,+15.0,078,0133,1748654093,53.501 49,0003,0005,0989.5,+15.0,077,0135,1748654393,53.497 49,0001,0002,0989.3,+15.1,077,0118,1748654693,53.568 30,0002,0003,0989.3,+14.8,078,0116,1748654993,53.634 28,0002,0003,0989.6,+15.0,078,0150,1748655293,53.643 25,0002,0003,0989.6,+14.9,078,0136,1748655593,53.619 28,0002,0003,0989.3,+14.8,079,0140,1748655893,53.621 30,0002,0003,0989.4,+14.9,078,0150,1748656193,53.617 28,0002,0003,0989.7,+15.1,077,0132,1748656493,53.608 28,0002,0003,0989.4,+15.1,077,0120,1748656793,53.598 28,0002,0003,0989.6,+15.0,077,0150,1748657093,53.599 28,0001,0002,0989.7,+14.9,078,0147,1748657393,53.584 49,0002,0003,0989.3,+15.2,076,0119,1748657693,53.59 30,0003,0005,0989.5,+15.2,075,0122,1748657993,53.579 28,0001,0002,0989.4,+15.1,076,0129,1748658293,53.655 25,0002,0003,0989.4,+15.2,076,0138,1748658593,53.705 25,0001,0002,0989.4,+15.3,075,0129,1748658893,53.708 25,0001,0002,0989.4,+15.0,076,0144,1748659193,53.704 25,0001,0002,0989.2,+15.1,075,0139,1748659493,53.693 47,0001,0002,0989.4,+15.1,075,0156,1748659793,53.68 47,0002,0003,0989.3,+15.3,075,0129,1748660093,53.685 47,0001,0002,0989.5,+15.2,075,0136,1748660393,53.66 47,0001,0002,0989.5,+15.1,074,0138,1748660693,53.664 28,0004,0006,0989.6,+15.4,073,0134,1748660993,53.66 28,0001,0002,0989.4,+15.3,073,0123,1748661293,53.645 49,0001,0002,0989.5,+15.2,074,0149,1748661593,53.657 28,0001,0002,0989.6,+15.4,072,0139,1748661893,53.725 25,0001,0002,0989.7,+15.4,073,0144,1748662193,53.785 49,0002,0003,0989.7,+15.4,073,0133,1748662493,53.777 28,0001,0002,0989.8,+15.5,072,0149,1748662793,53.768 47,0001,0002,0989.7,+15.7,071,0138,1748663093,53.764 28,0001,0002,0989.7,+15.7,071,0133,1748663393,53.747 49,0002,0003,0989.8,+15.8,072,0136,1748663693,53.755 28,0002,0003,0990.1,+15.8,072,0116,1748663993,53.746 28,0002,0003,0990.1,+16.0,071,0136,1748664293,53.734 30,0001,0002,0990.2,+16.0,072,0131,1748664593,53.732 49,0002,0003,0990.0,+15.8,073,0146,1748664893,53.725 47,0002,0003,0990.0,+15.8,072,0135,1748665193,53.71 28,0001,0002,0990.0,+15.9,072,0134,1748665493,53.785 49,0002,0003,0990.2,+15.9,072,0151,1748665793,53.861 25,0001,0002,0990.1,+15.8,071,0129,1748666093,53.849 25,0002,0003,0990.5,+16.0,070,0155,1748666393,53.854 28,0001,0002,0990.3,+16.0,070,0151,1748666693,53.836 25,0005,0007,0990.1,+15.9,071,0119,1748666993,53.825 47,0001,0002,0990.3,+16.0,070,0136,1748667293,53.818 25,0001,0002,0990.5,+16.1,071,0135,1748667593,53.802 23,0002,0003,0990.5,+16.1,071,0140,1748667893,53.8 25,0003,0005,0990.4,+16.3,071,0140,1748668193,53.79 28,0001,0002,0990.3,+16.8,068,0144,1748668493,53.793 47,0002,0003,0990.6,+17.3,069,0147,1748668793,53.786 25,0004,0006,0990.5,+17.9,066,0143,1748669093,53.866 25,0002,0003,0990.5,+17.6,067,0123,1748669393,53.941 47,0002,0003,0990.6,+17.7,065,0149,1748669693,53.93 25,0001,0002,0990.4,+18.5,061,0138,1748669993,53.93 23,0002,0003,0990.7,+19.1,062,0148,1748670293,53.92 49,0003,0005,0990.6,+18.6,064,0143,1748670593,53.915 25,0001,0002,0990.4,+19.3,060,0142,1748670893,53.903 25,0001,0002,0990.7,+20.0,059,0137,1748671193,53.887 23,0001,0002,0990.7,+19.6,059,0127,1748671493,53.875 23,0001,0002,0990.4,+19.3,059,0143,1748671793,53.872 25,0002,0003,0990.6,+19.3,060,0141,1748672093,53.868 28,0001,0002,0990.6,+18.7,060,0120,1748672393,53.873 23,0002,0003,0990.6,+18.7,060,0140,1748672693,53.944 47,0001,0002,0990.8,+18.8,063,0131,1748672993,53.995 23,0002,0003,0990.9,+20.0,060,0141,1748673293,53.987 23,0001,0002,0990.9,+20.3,058,0113,1748673593,53.976 25,0001,0002,0990.9,+20.5,059,0161,1748673893,53.985 47,0002,0003,0990.9,+21.0,054,0138,1748674193,53.973 47,0001,0002,0990.7,+20.9,056,0151,1748674493,53.959 21,0002,0003,0991.1,+20.1,057,0149,1748674793,53.963 45,0002,0003,0990.7,+19.9,059,0130,1748675093,53.949 23,0004,0006,0990.8,+20.2,058,0134,1748675393,53.931 45,0001,0002,0991.1,+20.2,058,0132,1748675693,53.926 49,0001,0002,0990.9,+20.6,053,0134,1748675993,53.919 25,0001,0002,0991.0,+20.7,056,0125,1748676294,54.004 45,0001,0002,0990.9,+20.6,055,0142,1748676594,54.063 23,0002,0003,0991.1,+21.5,052,0160,1748676894,54.059 33,0001,0002,0991.0,+21.7,053,0141,1748677194,54.057 47,0001,0002,0991.0,+21.2,055,0119,1748677494,54.042 23,0001,0002,0991.0,+21.2,054,0124,1748677794,54.033 40,0001,0002,0991.3,+20.9,053,0114,1748678094,54.031 28,0002,0003,0991.2,+20.3,055,0127,1748678394,54.038 18,0001,0002,0991.4,+20.5,055,0151,1748678694,54.023 28,0001,0002,0991.2,+21.2,054,0146,1748678994,54.009 45,0001,0002,0991.1,+22.1,049,0124,1748679293,54 25,0001,0002,0991.2,+22.0,049,0112,1748679593,53.995 09,0001,0002,0991.1,+21.5,050,0126,1748679894,54.07 16,0001,0002,0991.4,+21.3,050,0140,1748680194,54.139 18,0001,0002,0991.1,+20.7,051,0144,1748680494,54.128 42,0002,0003,0991.4,+20.2,052,0137,1748680794,54.12 18,0002,0003,0991.3,+19.9,057,0137,1748681094,54.116 18,0001,0002,0991.3,+18.6,068,0131,1748681394,54.114 16,0001,0002,0991.1,+18.3,070,0148,1748681694,54.114 47,0004,0006,0991.5,+18.4,072,0140,1748681994,54.096 47,0001,0002,0991.5,+18.5,073,0123,1748682294,54.087 25,0002,0003,0991.5,+18.4,073,0151,1748682594,54.077 28,0002,0003,0991.6,+18.1,074,0152,1748682894,54.065 49,0002,0003,0991.6,+17.6,075,0138,1748683194,54.052 23,0002,0003,0991.6,+17.6,075,0138,1748683494,54.119 13,0003,0005,0991.7,+17.5,075,0129,1748683794,54.189 23,0003,0005,0991.9,+17.5,077,0123,1748684094,54.194 23,0003,0005,0991.5,+17.9,075,0142,1748684394,54.202 45,0001,0002,0991.1,+18.2,069,0140,1748684694,54.165 11,0001,0002,0991.4,+19.2,071,0137,1748684994,54.172 45,0001,0002,0991.3,+19.3,071,0169,1748685294,54.155 23,0003,0005,0991.6,+20.3,071,0140,1748685594,54.158 23,0001,0002,0991.5,+20.2,067,0141,1748685894,54.147 16,0001,0002,0991.1,+19.7,066,0124,1748686194,54.138 18,0001,0002,0991.5,+19.6,067,0143,1748686494,54.141 16,0001,0002,0991.1,+19.7,070,0131,1748686794,54.13 42,0001,0002,0991.3,+19.5,069,0148,1748687094,54.208 06,0001,0002,0991.5,+19.1,069,0127,1748687394,54.263 16,0001,0002,0991.3,+18.7,072,0137,1748687694,54.258 21,0001,0002,0991.2,+18.7,070,0139,1748687994,54.258 09,0001,0002,0991.4,+18.7,070,0140,1748688294,54.242 16,0001,0002,0991.4,+19.5,069,0128,1748688594,54.245 25,0001,0002,0991.3,+19.3,066,0121,1748688894,54.231 40,0001,0002,0991.3,+20.4,063,0143,1748689194,54.232 42,0002,0003,0991.3,+20.1,063,0120,1748689494,54.229 23,0001,0002,0991.2,+20.3,060,0137,1748689794,54.21 18,0001,0002,0991.0,+21.1,059,0133,1748690094,54.202 18,0001,0002,0991.3,+22.0,065,0124,1748690394,54.182 11,0001,0002,0991.1,+21.3,059,0132,1748690694,54.264 23,0001,0002,0991.3,+21.7,057,0148,1748690994,54.323 21,0001,0002,0991.1,+22.0,054,0137,1748691294,54.337 28,0001,0002,0991.2,+21.7,053,0126,1748691594,54.314 25,0001,0002,0990.9,+21.1,056,0148,1748691894,54.312 23,0001,0002,0990.9,+21.4,057,0132,1748692194,54.312 25,0001,0002,0991.0,+21.1,056,0131,1748692494,54.289 25,0001,0002,0991.3,+20.5,059,0130,1748692794,54.289 18,0001,0002,0991.2,+20.7,058,0140,1748693094,54.284 23,0001,0002,0991.1,+20.4,058,0164,1748693394,54.273 23,0001,0002,0991.4,+20.1,059,0144,1748693694,54.26 25,0001,0002,0991.1,+19.7,061,0130,1748693994,54.251 45,0001,0002,0990.8,+19.6,063,0132,1748694294,54.335 18,0001,0002,0990.9,+19.6,064,0125,1748694594,54.387 25,0004,0006,0991.1,+19.4,064,0129,1748694894,54.378 45,0001,0002,0991.2,+19.1,067,0142,1748695194,54.364 42,0001,0002,0991.1,+19.4,065,0118,1748695494,54.364 25,0001,0002,0991.0,+19.4,064,0127,1748695794,54.353 30,0001,0002,0990.8,+19.5,065,0133,1748696094,54.358 23,0002,0003,0990.8,+19.6,064,0123,1748696394,54.341 21,0002,0003,0990.7,+19.5,063,0149,1748696694,54.333 42,0002,0003,0990.6,+19.8,061,0116,1748696994,54.329 30,0001,0002,0990.7,+20.5,057,0134,1748697294,54.308 42,0001,0002,0990.8,+19.9,057,0153,1748697594,54.308 28,0001,0002,0990.8,+19.9,058,0129,1748697894,54.39 30,0000,0001,0990.7,+20.1,056,0129,1748698194,54.443 30,0001,0002,0990.6,+20.2,056,0132,1748698494,54.443 42,0001,0002,0990.5,+20.9,054,0136,1748698794,54.429 33,0001,0002,0990.5,+20.9,054,0146,1748699094,54.415 30,0000,0001,0990.5,+20.5,053,0123,1748699394,54.408 45,0001,0002,0990.6,+20.4,055,0143,1748699694,54.413 33,0001,0002,0990.5,+20.8,055,0126,1748699994,54.396 30,0001,0002,0990.7,+20.9,052,0132,1748700294,54.394 23,0000,0001,0990.4,+21.1,052,0160,1748700594,54.394 28,0001,0002,0990.4,+21.1,053,0137,1748700894,54.383 40,0001,0002,0990.3,+21.2,053,0130,1748701194,54.383 42,0000,0001,0990.4,+21.2,054,0149,1748701494,54.443 40,0000,0001,0990.5,+20.9,053,0116,1748701794,54.522 45,0001,0002,0990.3,+20.7,054,0149,1748702094,54.514 40,0000,0001,0990.3,+20.7,055,0157,1748702394,54.5 30,0001,0002,0990.2,+20.6,058,0107,1748702694,54.499 28,0001,0002,0990.5,+20.5,057,0129,1748702994,54.489 42,0001,0002,0990.3,+20.5,057,0129,1748703294,54.48 40,0001,0002,0990.2,+20.6,056,0138,1748703594,54.475 28,0001,0002,0990.2,+20.6,055,0144,1748703894,54.466 28,0001,0002,0990.0,+21.0,055,0128,1748704194,54.456 28,0001,0002,0990.1,+20.7,057,0138,1748704494,54.446 30,0001,0002,0990.0,+20.7,057,0145,1748704794,54.447 28,0000,0001,0990.3,+20.8,056,0141,1748705094,54.505 28,0001,0002,0990.4,+20.4,060,0154,1748705394,54.592 28,0001,0002,0990.0,+20.7,055,0138,1748705694,54.584 30,0001,0002,0990.0,+20.7,056,0127,1748705994,54.568 30,0001,0002,0990.1,+20.6,058,0135,1748706294,54.575 28,0001,0002,0990.4,+20.9,057,0158,1748706594,54.568 28,0000,0001,0990.1,+20.6,057,0122,1748706894,54.565 40,0001,0002,0990.2,+20.8,053,0129,1748707194,54.551 40,0001,0002,0990.3,+20.5,055,0137,1748707494,54.537 28,0000,0001,0990.2,+20.6,053,0121,1748707794,54.527 25,0000,0001,0990.3,+20.5,056,0134,1748708094,54.528 42,0001,0002,0990.1,+20.3,055,0129,1748708394,54.517 30,0000,0001,0990.1,+20.4,055,0125,1748708694,54.601 28,0001,0002,0990.1,+19.8,060,0113,1748708994,54.654 28,0001,0002,0990.3,+19.5,064,0145,1748709294,54.645 28,0000,0001,0990.1,+19.3,062,0137,1748709594,54.649 30,0001,0002,0990.3,+18.7,066,0109,1748709894,54.63 28,0001,0002,0990.5,+18.8,063,0160,1748710194,54.623 40,0001,0002,0990.5,+18.6,065,0121,1748710494,54.611 28,0001,0002,0990.2,+18.6,064,0118,1748710794,54.607 40,0000,0001,0990.5,+18.5,063,0171,1748711094,54.606 28,0001,0002,0990.4,+18.7,062,0143,1748711394,54.595 30,0001,0002,0990.3,+18.6,063,0142,1748711694,54.59 40,0001,0002,0990.6,+18.5,062,0124,1748711994,54.579 40,0001,0002,0990.6,+18.3,063,0151,1748712294,54.653 28,0001,0002,0990.5,+18.6,062,0139,1748712594,54.713 28,0001,0002,0990.5,+18.4,062,0121,1748712894,54.71 28,0001,0002,0990.7,+18.6,061,0136,1748713194,54.71 28,0001,0002,0990.7,+18.4,062,0142,1748713494,54.702 28,0001,0002,0990.6,+18.6,059,0137,1748713794,54.685 28,0001,0002,0990.8,+18.6,058,0131,1748714094,54.674 28,0001,0002,0990.8,+18.6,058,0145,1748714394,54.683 28,0000,0001,0990.9,+18.7,059,0122,1748714694,54.668 42,0001,0002,0990.7,+18.8,058,0126,1748714994,54.663 28,0002,0003,0990.9,+18.5,061,0141,1748715294,54.654 28,0001,0002,0990.9,+18.4,061,0144,1748715594,54.649 28,0002,0003,0991.2,+18.3,062,0155,1748715894,54.733 40,0000,0001,0990.9,+18.4,062,0161,1748716194,54.782 28,0001,0002,0991.1,+18.4,062,0138,1748716494,54.777 40,0001,0002,0990.9,+18.4,062,0139,1748716794,54.777 28,0001,0002,0990.9,+18.4,061,0143,1748717094,54.771 28,0001,0002,0991.4,+18.4,062,0122,1748717394,54.752 25,0001,0002,0991.2,+18.4,062,0144,1748717694,54.758 37,0001,0002,0991.0,+18.4,061,0138,1748717994,54.745 18,0001,0002,0991.5,+18.4,061,0126,1748718294,54.751 40,0001,0002,0991.4,+18.4,061,0135,1748718594,54.747 28,0001,0002,0991.3,+18.2,063,0117,1748718894,54.724 28,0002,0003,0991.6,+17.8,067,0100,1748719194,54.717 33,0001,0002,0991.5,+18.3,063,0128,1748719494,54.798 42,0001,0002,0991.7,+18.2,062,0145,1748719794,54.865 21,0002,0003,0991.6,+18.1,062,0125,1748720094,54.858 21,0001,0002,0991.6,+18.1,063,0117,1748720394,54.925 28,0001,0002,0991.7,+18.2,061,0136,1748720694,54.849 18,0001,0002,0991.6,+18.3,060,0117,1748720994,54.841 18,0001,0002,0991.6,+17.9,062,0120,1748721294,54.82 16,0001,0002,0991.7,+17.7,064,0132,1748721594,54.817 18,0002,0003,0991.5,+17.6,065,0149,1748721894,54.813 18,0001,0002,0991.6,+17.4,066,0127,1748722194,54.813 37,0001,0002,0991.5,+17.5,067,0149,1748722494,54.8 18,0001,0002,0991.4,+17.5,068,0121,1748722794,54.801 18,0001,0002,0991.5,+16.8,071,0131,1748723094,54.875 18,0001,0002,0991.7,+17.0,068,0140,1748723394,54.935 16,0002,0003,0991.8,+17.4,064,0135,1748723694,54.928 16,0001,0002,0991.7,+17.4,065,0133,1748723994,54.92 18,0001,0002,0991.7,+17.3,065,0111,1748724294,54.917 40,0001,0002,0991.7,+17.4,065,0124,1748724594,54.911 16,0001,0002,0991.5,+17.2,065,0142,1748724894,54.888 37,0001,0002,0991.7,+17.2,065,0142,1748725194,54.888 45,0001,0002,0991.9,+17.1,065,0131,1748725494,54.879 23,0001,0002,0991.5,+17.3,066,0146,1748725794,54.875 18,0001,0002,0991.7,+17.2,066,0130,1748726094,54.861 23,0001,0002,0991.7,+17.2,065,0132,1748726394,54.861 21,0001,0002,0991.6,+17.2,065,0148,1748726694,54.945 42,0001,0002,0991.8,+17.1,065,0148,1748726994,54.999 30,0001,0002,0991.6,+17.0,065,0111,1748727294,54.981 37,0001,0002,0991.5,+17.0,066,0147,1748727594,54.979 06,0001,0002,0991.8,+16.9,065,0121,1748727894,54.973 37,0001,0002,0992.0,+16.8,066,0134,1748728194,54.964 40,0001,0002,0991.6,+16.9,066,0143,1748728494,54.959 40,0001,0002,0991.9,+16.8,065,0132,1748728794,54.949 09,0001,0002,0991.6,+16.6,066,0142,1748729094,54.953 06,0002,0003,0991.7,+16.5,066,0116,1748729394,54.943 18,0001,0002,0991.5,+16.5,064,0128,1748729694,54.935 13,0001,0002,0991.7,+16.6,064,0141,1748729994,54.929 18,0001,0002,0991.7,+16.5,064,0123,1748730295,55.003 21,0001,0002,0991.8,+16.6,063,0138,1748730595,55.078 23,0002,0003,0991.7,+16.5,064,0145,1748730895,55.065 13,0001,0002,0991.9,+16.4,064,0140,1748731195,55.058 21,0001,0002,0991.5,+16.5,063,0141,1748731495,55.05 13,0001,0002,0991.8,+16.3,063,0141,1748731795,55.033 06,0001,0002,0991.4,+16.5,063,0160,1748732095,55.027 25,0001,0002,0991.4,+16.2,064,0140,1748732395,55.024 21,0001,0002,0991.6,+16.2,064,0125,1748732695,55.022 45,0001,0002,0991.8,+16.3,064,0141,1748732995,55.019 28,0002,0003,0991.6,+16.3,064,0145,1748733294,55 28,0002,0003,0991.3,+16.2,065,0139,1748733594,54.992 21,0001,0002,0991.5,+16.2,064,0144,1748733895,55.071 45,0003,0005,0991.2,+16.1,065,0108,1748734195,55.154 25,0001,0002,0991.6,+16.2,065,0133,1748734495,55.141 28,0002,0003,0991.6,+16.3,065,0139,1748734795,55.124 47,0001,0002,0991.2,+15.8,067,0145,1748735095,55.119 13,0001,0002,0991.3,+16.1,065,0108,1748735395,55.116 45,0001,0002,0991.2,+16.1,066,0138,1748735695,55.108 23,0002,0003,0991.3,+15.9,067,0132,1748735995,55.1 23,0003,0005,0991.5,+15.9,068,0124,1748736295,55.091 42,0001,0002,0991.3,+15.8,069,0154,1748736595,55.09 21,0002,0003,0991.1,+16.0,069,0128,1748736895,55.08 21,0002,0003,0991.2,+15.8,069,0125,1748737195,55.061 21,0003,0005,0991.2,+15.8,070,0137,1748737495,55.146 45,0003,0005,0991.2,+15.8,070,0149,1748737795,55.208 21,0002,0003,0991.1,+15.6,072,0123,1748738095,55.205 23,0005,0007,0991.1,+15.6,073,0165,1748738395,55.199 21,0003,0005,0990.9,+15.6,073,0151,1748738695,55.189 23,0002,0003,0991.2,+15.7,073,0128,1748738995,55.198 45,0005,0007,0991.0,+15.6,073,0174,1748739295,55.186 45,0004,0006,0990.9,+15.6,074,0115,1748739595,55.184 21,0003,0005,0991.1,+15.7,074,0129,1748739895,55.166 45,0003,0005,0990.9,+15.7,074,0124,1748740195,55.155 45,0003,0005,0990.9,+15.8,073,0123,1748740495,55.15 99,0003,0005,0991.0,+15.6,072,0133,1748740795,55.148 23,0003,0005,0990.7,+15.5,072,0137,1748741095,55.216 23,0002,0003,0990.7,+15.6,071,0138,1748741395,55.277 23,0003,0005,0990.6,+15.5,071,0141,1748741695,55.264 23,0002,0003,0990.6,+15.3,071,0135,1748741995,55.269 45,0002,0003,0990.4,+15.4,070,0148,1748742295,55.262 23,0002,0003,0990.9,+15.3,070,0137,1748742595,55.26 45,0002,0003,0990.6,+15.1,069,0152,1748742895,55.256 23,0002,0003,0990.7,+15.4,068,0162,1748743195,55.243 45,0001,0002,0990.6,+15.1,069,0129,1748743495,55.231 23,0002,0003,0990.5,+14.9,070,0142,1748743795,55.241 21,0002,0003,0990.6,+14.6,071,0129,1748744095,55.22 23,0001,0002,0990.6,+14.6,070,0125,1748744395,55.216 45,0002,0003,0991.0,+14.6,070,0159,1748744695,55.284 25,0002,0003,0990.8,+14.3,070,0141,1748744995,55.352 23,0001,0002,0991.0,+14.8,068,0142,1748745295,55.345 25,0002,0003,0991.0,+14.6,069,0145,1748745595,55.353 23,0001,0002,0990.9,+14.4,069,0158,1748745895,55.33 23,0001,0002,0990.8,+14.3,071,0149,1748746195,55.338 23,0002,0003,0991.1,+14.1,070,0133,1748746495,55.323 45,0002,0003,0991.1,+13.9,071,0139,1748746795,55.305 23,0002,0003,0990.9,+13.7,071,0137,1748747095,55.302 21,0002,0003,0991.0,+14.1,070,0142,1748747395,55.308 99,0002,0003,0991.0,+14.2,070,0130,1748747695,55.297 45,0002,0003,0991.2,+14.3,070,0142,1748747995,55.291 45,0002,0003,0991.3,+14.3,069,0137,1748748295,55.364 23,0001,0002,0991.3,+14.5,070,0131,1748748595,55.425 45,0001,0002,0991.0,+14.8,069,0138,1748748895,55.42 23,0001,0002,0991.3,+14.6,070,0138,1748749195,55.406 23,0001,0002,0991.2,+14.7,070,0145,1748749495,55.425 23,0001,0002,0991.3,+15.0,068,0159,1748749795,55.396 23,0001,0002,0991.3,+15.0,068,0137,1748750095,55.406 42,0002,0003,0990.9,+15.2,067,0141,1748750395,55.401 23,0002,0003,0991.1,+15.7,067,0112,1748750695,55.393 23,0002,0003,0991.4,+16.2,065,0143,1748750995,55.391 23,0001,0002,0991.1,+16.4,065,0122,1748751295,55.378 23,0003,0005,0991.3,+16.8,064,0141,1748751595,55.368 23,0001,0002,0991.4,+16.8,062,0150,1748751895,55.43 23,0001,0002,0991.2,+17.0,061,0160,1748752195,55.502 23,0001,0002,0991.4,+16.8,062,0118,1748752495,55.499 21,0002,0003,0991.5,+16.5,064,0113,1748752795,55.507 45,0002,0003,0991.4,+16.2,066,0112,1748753095,55.481 23,0002,0003,0991.8,+16.7,065,0143,1748753395,55.48 23,0002,0003,0991.6,+17.0,063,0120,1748753695,55.468 23,0002,0003,0991.6,+17.2,063,0139,1748753995,55.46 42,0003,0005,0991.5,+17.9,060,0114,1748754295,55.455 21,0001,0002,0991.5,+18.0,060,0131,1748754595,55.449 18,0001,0002,0991.5,+18.3,059,0137,1748754895,55.445 21,0001,0002,0991.8,+18.2,058,0134,1748755195,55.447 45,0002,0003,0991.8,+18.4,059,0128,1748755495,55.505 21,0002,0003,0991.8,+19.7,056,0139,1748755795,55.571 21,0001,0002,0991.9,+19.7,057,0131,1748756095,55.566 42,0001,0002,0991.6,+19.1,060,0133,1748756395,55.559 45,0001,0002,0992.1,+19.0,061,0124,1748756695,55.545 23,0002,0003,0992.1,+19.0,060,0155,1748756995,55.546 21,0001,0002,0991.8,+19.2,060,0125,1748757295,55.531 45,0002,0003,0991.6,+19.9,057,0148,1748757595,55.531 21,0001,0002,0991.9,+20.1,055,0121,1748757895,55.536 21,0001,0002,0992.1,+20.5,057,0129,1748758195,55.512 25,0002,0003,0991.9,+20.8,052,0129,1748758495,55.495 21,0001,0002,0991.8,+21.4,050,0125,1748758795,55.503 21,0001,0002,0991.7,+21.5,051,0135,1748759095,55.581 21,0002,0003,0991.7,+21.1,054,0143,1748759395,55.636 45,0001,0002,0992.2,+20.9,053,0131,1748759695,55.634 21,0001,0002,0991.6,+21.1,050,0141,1748759995,55.627 25,0001,0002,0992.1,+20.9,050,0156,1748760295,55.618 23,0001,0002,0992.0,+20.8,054,0141,1748760595,55.612 23,0001,0002,0991.6,+21.3,051,0149,1748760895,55.602 23,0001,0002,0992.0,+21.6,051,0140,1748761195,55.601 23,0001,0002,0991.6,+21.5,049,0125,1748761495,55.585 23,0003,0005,0991.9,+22.3,049,0148,1748761795,55.59 40,0001,0002,0991.8,+22.9,048,0135,1748762095,55.572 09,0001,0002,0991.9,+23.0,047,0147,1748762395,55.569 06,0001,0002,0991.8,+23.0,046,0131,1748762695,55.643 45,0001,0002,0991.6,+22.6,051,0155,1748762995,55.707 23,0001,0002,0991.6,+22.4,050,0135,1748763295,55.712 11,0001,0002,0991.9,+23.4,047,0128,1748763595,55.689 13,0002,0003,0991.8,+23.1,047,0132,1748763895,55.682 13,0003,0005,0991.8,+23.6,043,0136,1748764195,55.672 33,0001,0002,0991.5,+23.9,044,0129,1748764495,55.675 28,0001,0002,0991.7,+24.4,042,0141,1748764795,55.657 33,0002,0003,0991.7,+23.9,043,0133,1748765095,55.656 28,0001,0002,0991.6,+24.6,044,0136,1748765395,55.655 33,0001,0002,0991.7,+24.0,044,0136,1748765695,55.645 45,0002,0003,0991.9,+24.1,043,0155,1748765995,55.629 30,0001,0002,0991.5,+24.2,042,0133,1748766295,55.709 47,0001,0002,0991.8,+24.1,043,0150,1748766595,55.775 30,0001,0002,0991.6,+24.7,040,0121,1748766895,55.77 47,0002,0003,0991.7,+24.9,039,0118,1748767195,55.776 47,0001,0002,0991.6,+25.0,039,0127,1748767495,55.76 18,0003,0005,0991.5,+25.0,036,0118,1748767795,55.751 45,0001,0002,0991.7,+25.5,037,0130,1748768095,55.739 35,0001,0002,0991.5,+25.6,036,0103,1748768395,55.732 47,0001,0002,0991.6,+25.2,038,0128,1748768695,55.738 33,0002,0003,0991.5,+25.7,037,0154,1748768995,55.723 35,0001,0002,0991.2,+25.0,036,0142,1748769295,55.719 40,0001,0002,0991.4,+25.2,037,0156,1748769595,55.702 30,0004,0006,0991.3,+25.8,036,0138,1748769895,55.788 35,0001,0002,0991.4,+25.8,036,0139,1748770195,55.849 45,0002,0003,0991.2,+26.4,035,0105,1748770495,55.834 45,0001,0002,0991.2,+26.6,034,0127,1748770795,55.836 47,0001,0002,0991.0,+26.3,038,0142,1748771095,55.824 33,0002,0003,0991.3,+25.9,037,0127,1748771395,55.811 30,0001,0002,0991.0,+26.3,034,0136,1748771695,55.811 25,0001,0002,0991.3,+26.0,033,0150,1748771995,55.809 28,0001,0002,0991.3,+25.8,033,0120,1748772295,55.791 33,0001,0002,0991.1,+26.3,035,0132,1748772595,55.784 28,0001,0002,0991.0,+26.5,034,0153,1748772895,55.775 30,0001,0002,0991.3,+26.2,034,0143,1748773195,55.768 28,0001,0002,0991.0,+25.7,036,0148,1748773495,55.839 28,0001,0002,0990.9,+26.2,033,0141,1748773795,55.905 33,0002,0003,0990.8,+27.1,035,0153,1748774095,55.892 30,0001,0002,0990.9,+27.5,032,0138,1748774395,55.897 30,0001,0002,0990.8,+25.5,036,0126,1748774695,55.879 28,0001,0002,0990.7,+25.7,039,0129,1748774995,55.864 28,0001,0002,0990.8,+25.2,037,0144,1748775295,55.866 30,0001,0002,0991.1,+25.3,038,0143,1748775595,55.856 33,0001,0002,0990.8,+25.5,036,0120,1748775895,55.843 47,0001,0002,0990.6,+26.1,035,0124,1748776195,55.825 33,0001,0002,0990.9,+26.0,039,0120,1748776495,55.832 42,0001,0002,0990.7,+25.8,037,0132,1748776795,55.826 28,0001,0002,0990.4,+25.4,037,0132,1748777095,55.9 28,0001,0002,0990.6,+25.4,038,0133,1748777395,55.963 40,0001,0002,0990.4,+26.1,036,0114,1748777695,55.95 42,0001,0002,0990.5,+25.7,035,0116,1748777995,55.948 23,0003,0005,0990.5,+26.2,037,0121,1748778295,55.94 42,0001,0002,0990.3,+26.8,035,0144,1748778595,55.949 23,0001,0002,0990.5,+26.7,035,0133,1748778895,55.943 30,0001,0002,0990.4,+26.0,035,0130,1748779195,55.923 25,0001,0002,0990.6,+25.9,033,0126,1748779495,55.901 28,0001,0002,0990.5,+26.5,033,0116,1748779795,55.896 45,0002,0003,0990.5,+26.3,036,0151,1748780095,55.894 28,0002,0003,0990.7,+26.3,034,0147,1748780395,55.883 45,0001,0002,0990.4,+26.4,034,0128,1748780695,55.965 28,0001,0002,0990.3,+26.3,036,0126,1748780996,56.028 23,0001,0002,0990.1,+26.0,033,0146,1748781296,56.03 23,0001,0002,0990.5,+27.0,035,0135,1748781596,56.013 23,0001,0002,0990.3,+26.1,035,0144,1748781896,56.012 25,0001,0002,0990.3,+26.5,037,0138,1748782196,56.003 25,0002,0003,0990.1,+26.1,035,0128,1748782496,56.005 25,0002,0003,0990.1,+25.6,037,0141,1748782795,55.997 28,0002,0003,0990.3,+25.4,037,0136,1748783095,55.98 30,0001,0002,0990.3,+25.7,037,0108,1748783395,55.967 25,0001,0002,0990.3,+25.3,037,0136,1748783695,55.974 28,0002,0003,0990.1,+25.7,037,0137,1748783995,55.961 28,0001,0002,0990.1,+25.4,038,0140,1748784296,56.034 25,0001,0002,0990.1,+25.5,035,0146,1748784596,56.1 30,0005,0007,0990.1,+25.2,036,0121,1748784896,56.08 23,0002,0003,0990.1,+24.9,042,0148,1748785196,56.091 25,0001,0002,0989.6,+25.8,038,0118,1748785496,56.07 45,0001,0002,0989.7,+25.4,039,0135,1748785796,56.068 30,0002,0003,0990.0,+26.0,038,0117,1748786096,56.059 33,0001,0002,0989.7,+25.9,039,0164,1748786396,56.043 28,0001,0002,0989.5,+25.0,040,0111,1748786696,56.059 25,0001,0002,0989.6,+25.3,040,0138,1748786996,56.041 25,0002,0003,0989.7,+25.1,042,0131,1748787296,56.025 25,0001,0002,0989.7,+26.0,035,0142,1748787596,56.03 28,0001,0002,0989.4,+26.1,037,0108,1748787896,56.095 47,0001,0002,0989.5,+25.7,037,0129,1748788196,56.166 25,0001,0002,0989.6,+25.7,039,0134,1748788496,56.156 28,0002,0003,0989.5,+26.0,037,0134,1748788796,56.14 28,0003,0005,0989.5,+26.0,037,0121,1748789096,56.145 30,0001,0002,0989.4,+26.0,037,0113,1748789396,56.136 45,0001,0002,0989.4,+25.7,036,0121,1748789696,56.131 45,0001,0002,0989.5,+25.5,035,0145,1748789996,56.122 47,0001,0002,0989.8,+25.4,037,0140,1748790296,56.116 45,0001,0002,0989.4,+25.6,037,0115,1748790596,56.116 28,0001,0002,0989.5,+25.4,037,0145,1748790896,56.103 45,0002,0003,0989.6,+25.5,036,0121,1748791196,56.078 28,0001,0002,0989.5,+25.3,036,0152,1748791496,56.181 45,0001,0002,0989.4,+25.2,035,0147,1748791796,56.235 28,0001,0002,0989.5,+25.2,036,0136,1748792096,56.227 28,0001,0002,0989.5,+25.3,035,0159,1748792396,56.227 45,0001,0002,0989.5,+24.9,037,0137,1748792696,56.22 28,0001,0002,0989.2,+24.5,038,0139,1748792996,56.202 30,0001,0002,0989.5,+24.0,041,0138,1748793296,56.197 28,0001,0002,0989.6,+23.6,043,0130,1748793596,56.181 30,0001,0002,0989.5,+23.0,044,0115,1748793896,56.184 45,0002,0003,0989.7,+22.9,044,0142,1748794196,56.174 47,0001,0002,0989.6,+22.8,043,0150,1748794496,56.18 28,0002,0003,0989.6,+22.6,043,0148,1748794796,56.146 28,0001,0002,0989.6,+22.8,042,0125,1748795096,56.236 28,0001,0002,0989.5,+22.6,042,0126,1748795396,56.292 28,0001,0002,0989.6,+22.4,044,0151,1748795696,56.275 28,0001,0002,0989.6,+22.3,043,0137,1748795996,56.284 28,0001,0002,0989.8,+22.4,044,0139,1748796296,56.278 45,0001,0002,0989.6,+21.5,049,0143,1748796596,56.272 28,0001,0002,0989.8,+21.7,046,0165,1748796896,56.271 28,0001,0002,0989.7,+21.5,047,0152,1748797196,56.261 28,0001,0002,0989.7,+21.4,048,0140,1748797496,56.245 33,0005,0007,0989.7,+21.9,048,0120,1748797796,56.251 30,0002,0003,0989.5,+21.9,048,0138,1748798096,56.245 45,0001,0002,0989.6,+21.4,052,0145,1748798396,56.231 30,0002,0003,0989.9,+21.6,047,0138,1748798696,56.313 30,0002,0003,0990.1,+21.4,050,0100,1748798996,56.367 28,0001,0002,0990.1,+21.0,052,0143,1748799296,56.357 30,0001,0002,0989.8,+21.0,051,0128,1748799596,56.346 37,0001,0002,0989.8,+21.2,050,0158,1748799896,56.33 28,0001,0002,0989.8,+20.9,053,0136,1748800196,56.333 25,0001,0002,0990.0,+20.8,050,0132,1748800496,56.33 30,0002,0003,0990.3,+20.7,053,0121,1748800796,56.324 37,0002,0003,0990.4,+20.4,054,0158,1748801096,56.315 28,0003,0005,0990.4,+20.4,052,0132,1748801396,56.319 25,0002,0003,0990.1,+20.1,052,0145,1748801696,56.301 37,0002,0003,0990.4,+20.2,052,0153,1748801996,56.312 30,0001,0002,0990.1,+19.7,056,0116,1748802296,56.367 28,0004,0006,0990.3,+19.7,055,0136,1748802596,56.428 23,0001,0002,0990.7,+19.5,057,0124,1748802896,56.417 23,0001,0002,0990.6,+19.6,054,0155,1748803196,56.414 25,0002,0003,0990.6,+19.9,051,0150,1748803496,56.415 42,0002,0003,0990.6,+19.4,055,0143,1748803796,56.415 30,0002,0003,0990.5,+19.4,052,0113,1748804096,56.396 35,0009,0012,0990.7,+19.1,055,0128,1748804396,56.385 28,0017,0023,0990.9,+18.9,057,0133,1748804696,56.383 28,0018,0024,0991.1,+18.5,059,0125,1748804996,56.374 30,0022,0029,0990.8,+18.8,058,0152,1748805296,56.362 30,0016,0022,0990.8,+18.9,058,0136,1748805596,56.351 33,0013,0017,0990.8,+18.7,060,0136,1748805896,56.424 33,0005,0007,0991.2,+19.0,056,0152,1748806196,56.494 33,0007,0010,0990.8,+18.8,056,0110,1748806496,56.486 42,0006,0008,0990.9,+18.5,058,0125,1748806796,56.473 30,0006,0008,0991.1,+18.6,060,0124,1748807096,56.476 33,0005,0007,0990.9,+18.5,060,0145,1748807396,56.462 33,0004,0006,0991.3,+18.7,059,0160,1748807696,56.457 30,0004,0006,0991.4,+18.7,058,0135,1748807996,56.459 42,0002,0003,0991.0,+18.4,061,0137,1748808296,56.445 33,0003,0005,0991.0,+18.7,060,0114,1748808596,56.442 30,0003,0005,0990.9,+18.1,063,0149,1748808896,56.426 33,0002,0003,0991.3,+18.4,062,0141,1748809196,56.429 33,0002,0003,0991.1,+18.3,062,0137,1748809496,56.491 30,0002,0003,0991.1,+18.2,063,0136,1748809796,56.553 30,0002,0003,0991.4,+18.2,063,0101,1748810096,56.567 35,0002,0003,0991.6,+18.5,061,0128,1748810396,56.528 28,0002,0003,0991.4,+18.3,061,0136,1748810696,56.522 47,0001,0002,0991.7,+18.6,059,0121,1748810996,56.525 33,0002,0003,0991.6,+18.4,061,0143,1748811296,56.519 25,0003,0005,0991.7,+18.1,063,0137,1748811896,56.508 30,0002,0003,0991.7,+18.1,062,0151,1748812196,56.498 28,0003,0005,0991.7,+18.1,061,0130,1748812496,56.478 25,0002,0003,0991.7,+18.2,060,0128,1748812796,56.475 28,0001,0002,0991.6,+18.0,060,0144,1748813096,56.556 28,0001,0002,0992.0,+17.9,061,0113,1748813396,56.614 25,0002,0003,0991.6,+18.0,062,0153,1748813696,56.612 25,0002,0003,0991.9,+17.7,062,0121,1748813996,56.609 45,0002,0003,0992.0,+18.0,062,0134,1748814296,56.603 47,0002,0003,0991.8,+17.3,065,0136,1748814596,56.594 25,0002,0003,0991.7,+17.7,063,0108,1748814896,56.589 25,0002,0003,0991.8,+17.7,062,0137,1748815196,56.571 25,0002,0003,0992.1,+17.6,062,0121,1748815496,56.573 47,0001,0002,0992.0,+17.1,064,0143,1748815796,56.55 45,0002,0003,0991.9,+16.9,065,0145,1748816096,56.553 25,0002,0003,0992.1,+16.4,067,0123,1748816396,56.541 45,0001,0002,0991.9,+16.8,067,0122,1748816696,56.615 45,0001,0002,0991.9,+16.6,068,0125,1748816996,56.684 25,0001,0002,0991.8,+17.0,066,0118,1748817296,56.675 45,0003,0005,0991.9,+16.7,066,0124,1748817596,56.665 23,0002,0003,0991.6,+17.0,065,0119,1748817896,56.657 45,0003,0005,0991.7,+16.9,064,0133,1748818196,56.651 45,0002,0003,0991.5,+16.9,065,0126,1748818496,56.642 45,0002,0003,0991.8,+16.6,066,0136,1748818796,56.639 45,0002,0003,0992.0,+16.4,066,0122,1748819096,56.629 25,0002,0003,0991.7,+16.3,066,0119,1748819396,56.621 45,0002,0003,0991.8,+15.9,068,0135,1748819696,56.601 28,0003,0005,0991.9,+16.1,068,0105,1748819996,56.602 28,0002,0003,0991.9,+15.8,069,0145,1748820296,56.681 25,0004,0006,0991.9,+15.6,069,0140,1748820596,56.754 25,0002,0003,0991.8,+15.8,069,0127,1748820896,56.753 25,0002,0003,0991.8,+15.6,069,0145,1748821196,56.747 25,0002,0003,0991.9,+15.5,070,0125,1748821496,56.726 25,0001,0002,0991.7,+15.6,069,0133,1748821796,56.72 25,0002,0003,0991.6,+15.5,070,0136,1748822096,56.716 25,0002,0003,0991.8,+15.6,070,0145,1748822396,56.707 25,0002,0003,0992.0,+16.9,062,0116,1748822696,56.698 45,0001,0002,0991.8,+17.1,062,0127,1748822996,56.687 25,0002,0003,0991.8,+17.0,063,0123,1748823296,56.679 28,0001,0002,0992.2,+17.2,061,0128,1748823596,56.679 28,0002,0003,0992.0,+17.3,060,0123,1748823896,56.755 47,0002,0003,0991.8,+17.0,062,0139,1748824196,56.823 28,0002,0003,0992.1,+17.3,061,0126,1748824496,56.811 25,0001,0002,0991.9,+17.3,060,0110,1748824796,56.806 28,0001,0002,0991.5,+17.4,060,0130,1748825096,56.799 28,0001,0002,0991.8,+17.3,060,0162,1748825396,56.796 45,0001,0002,0991.7,+17.0,060,0132,1748825696,56.784 25,0002,0003,0991.9,+17.3,059,0113,1748825996,56.77 25,0002,0003,0991.7,+17.6,058,0131,1748826296,56.765 45,0001,0002,0991.8,+17.3,059,0146,1748826596,56.747 25,0002,0003,0991.8,+17.2,059,0113,1748826896,56.748 47,0001,0002,0991.9,+17.1,060,0142,1748827196,56.741 28,0002,0003,0991.9,+17.2,060,0133,1748827496,56.816 28,0001,0002,0991.6,+16.9,061,0129,1748827796,56.884 25,0002,0003,0991.8,+16.6,063,0132,1748828096,56.881 25,0001,0002,0991.8,+16.7,063,0123,1748828396,56.877 47,0002,0003,0991.8,+16.4,063,0127,1748828696,56.859 28,0001,0002,0991.5,+16.1,064,0126,1748828996,56.848 28,0002,0003,0991.5,+16.2,064,0133,1748829296,56.849 28,0002,0003,0991.9,+16.0,065,0134,1748829596,56.833 28,0001,0002,0991.6,+16.3,064,0147,1748829896,56.836 28,0002,0003,0991.9,+16.0,064,0151,1748830196,56.826 28,0002,0003,0991.6,+15.4,067,0134,1748830496,56.827 25,0002,0003,0991.8,+15.2,069,0139,1748830796,56.824 45,0001,0002,0991.9,+14.9,069,0137,1748831096,56.897 28,0002,0003,0992.1,+15.0,069,0137,1748831396,56.963 28,0002,0003,0991.9,+14.7,070,0145,1748831696,56.961 28,0003,0005,0992.1,+15.1,068,0119,1748831996,56.939 28,0002,0003,0991.8,+15.6,066,0114,1748832296,56.942 47,0003,0005,0991.8,+15.7,065,0143,1748832596,56.938 28,0002,0003,0991.9,+16.0,064,0163,1748832896,56.931 47,0002,0003,0991.7,+16.0,063,0140,1748833196,56.917 45,0002,0003,0992.3,+15.8,064,0141,1748833496,56.915 45,0002,0003,0992.0,+16.0,064,0139,1748833796,56.916 47,0002,0003,0992.1,+16.1,062,0130,1748834096,56.902 25,0002,0003,0992.0,+16.0,064,0135,1748834396,56.904 28,0002,0003,0991.9,+16.0,064,0149,1748834696,56.979 28,0002,0003,0992.0,+16.0,064,0139,1748834997,57.034 28,0002,0003,0992.2,+16.2,063,0136,1748835297,57.036 28,0001,0002,0992.4,+16.3,063,0125,1748835597,57.02 25,0003,0005,0992.4,+16.3,062,0139,1748835897,57.024 28,0001,0002,0992.3,+16.4,062,0135,1748836197,57.006 28,0002,0003,0992.6,+16.7,061,0150,1748836497,57.006 28,0002,0003,0992.5,+16.7,063,0129,1748836796,56.988 28,0004,0006,0992.4,+17.1,062,0127,1748837096,56.994 25,0001,0002,0992.3,+17.2,062,0134,1748837396,56.983 47,0002,0003,0992.6,+17.2,062,0127,1748837696,56.98 28,0003,0005,0992.5,+17.6,058,0115,1748837996,56.97 47,0002,0003,0992.6,+17.8,058,0115,1748838297,57.052 28,0002,0003,0992.5,+18.0,057,0135,1748838597,57.111 28,0004,0006,0992.7,+17.9,058,0148,1748838897,57.099 28,0001,0002,0992.7,+18.3,057,0126,1748839197,57.095 21,0001,0002,0992.6,+18.6,055,0132,1748839497,57.088 28,0002,0003,0992.7,+18.3,058,0133,1748839797,57.079 45,0017,0023,0992.4,+18.7,056,0126,1748840097,57.071 25,0001,0002,0992.5,+19.1,054,0132,1748840397,57.066 23,0002,0003,0992.9,+19.0,055,0136,1748840697,57.058 47,0001,0002,0993.0,+19.4,054,0116,1748840997,57.053 25,0002,0003,0992.6,+19.3,056,0118,1748841297,57.045 23,0001,0002,0992.8,+20.1,052,0141,1748841597,57.048 23,0007,0010,0992.6,+20.0,053,0155,1748841897,57.125 45,0005,0007,0992.7,+20.3,053,0126,1748842197,57.189 25,0002,0003,0992.8,+20.4,052,0147,1748842497,57.179 23,0003,0005,0992.7,+20.8,052,0117,1748842797,57.173 23,0004,0006,0992.8,+20.8,053,0155,1748843097,57.152 47,0001,0002,0993.0,+20.6,052,0131,1748843397,57.159 45,0004,0006,0992.9,+21.3,051,0136,1748843697,57.132 23,0002,0003,0992.9,+21.9,047,0129,1748843997,57.139 23,0006,0008,0992.8,+21.6,048,0135,1748844297,57.125 23,0006,0008,0993.1,+21.4,051,0155,1748844597,57.134 23,0002,0003,0993.1,+21.7,050,0152,1748844897,57.103 23,0003,0005,0993.3,+21.4,051,0153,1748845197,57.112 23,0002,0003,0993.4,+22.6,049,0135,1748845497,57.195 45,0003,0005,0993.1,+22.0,052,0121,1748845797,57.241 45,0004,0006,0993.3,+22.2,053,0129,1748846097,57.244 23,0002,0003,0993.1,+22.7,049,0103,1748846397,57.238 45,0002,0003,0993.4,+23.7,048,0134,1748846697,57.231 45,0002,0003,0992.9,+23.5,048,0145,1748846997,57.215 66,0002,0003,0993.1,+23.5,046,0137,1748847297,57.209 45,0003,0005,0993.0,+23.1,051,0131,1748847597,57.289 23,0003,0005,0993.0,+23.2,051,0144,1748847897,57.182 23,0003,0005,0993.3,+23.8,049,0151,1748848197,57.183 25,0002,0003,0993.2,+23.6,047,0164,1748848497,57.159 25,0002,0003,0993.3,+24.5,046,0121,1748848797,57.161 47,0002,0003,0993.4,+24.5,047,0152,1748849097,57.246 25,0002,0003,0993.3,+24.4,045,0148,1748849397,57.302 45,0002,0003,0993.4,+23.7,048,0145,1748849697,57.821 42,0002,0003,0993.4,+24.5,045,0128,1748849997,57.286 28,0002,0003,0992.9,+24.9,046,0146,1748850297,57.283 35,0004,0006,0993.1,+25.0,045,0121,1748850597,57.267 30,0001,0002,0993.2,+25.6,042,0126,1748850897,57.271 40,0002,0003,0993.2,+25.2,046,0140,1748851197,57.264 40,0002,0003,0993.1,+25.3,044,0133,1748851497,57.248 30,0001,0002,0993.4,+24.8,046,0103,1748851797,57.255 37,0002,0003,0993.2,+25.4,044,0132,1748852097,57.243 33,0001,0002,0993.0,+26.2,042,0136,1748852397,57.247 33,0001,0002,0993.2,+26.0,043,0134,1748852697,57.318 33,0002,0003,0993.2,+25.7,041,0142,1748852997,57.387 35,0001,0002,0992.9,+26.6,039,0138,1748853297,57.38 33,0002,0003,0993.0,+27.0,041,0146,1748853597,57.369 33,0003,0005,0993.2,+26.3,041,0124,1748853897,57.362 33,0002,0003,0992.8,+25.8,043,0140,1748854197,57.366 35,0002,0003,0993.1,+26.5,038,0145,1748854497,57.345 35,0001,0002,0993.0,+26.8,039,0142,1748854797,57.333 45,0002,0003,0992.9,+26.3,041,0113,1748855097,57.343 35,0002,0003,0992.9,+26.9,038,0144,1748855397,57.328 35,0001,0002,0993.2,+26.7,037,0127,1748855697,57.306 35,0001,0002,0992.9,+27.0,038,0150,1748855997,57.309 45,0001,0002,0993.0,+27.2,039,0137,1748856297,57.391 35,0001,0002,0992.8,+27.7,035,0121,1748856597,57.449 35,0002,0003,0992.8,+27.5,036,0135,1748856897,57.448 35,0001,0002,0993.0,+26.3,037,0141,1748857197,57.44 35,0001,0002,0992.9,+27.4,036,0132,1748857497,57.433 30,0001,0002,0992.6,+27.6,036,0134,1748857797,57.413 47,0001,0002,0992.9,+27.5,033,0143,1748858097,57.42 28,0001,0002,0992.7,+27.7,032,0120,1748858397,57.41 40,0001,0002,0993.1,+28.5,030,0127,1748858697,57.409 35,0002,0003,0992.9,+27.7,032,0115,1748858997,57.395 35,0001,0002,0992.7,+28.1,033,0123,1748859297,57.396 42,0001,0002,0992.7,+28.0,031,0140,1748859597,57.385 40,0002,0003,0992.6,+27.1,032,0128,1748859897,57.453 42,0002,0003,0992.7,+28.4,033,0146,1748860197,57.523 40,0001,0002,0992.8,+28.3,030,0125,1748860497,57.521 40,0001,0002,0992.5,+28.6,031,0136,1748860797,57.512 37,0001,0002,0992.6,+28.7,031,0143,1748861397,57.506 37,0003,0005,0992.4,+28.5,030,0119,1748861697,57.491 37,0001,0002,0992.3,+28.2,031,0127,1748861997,57.507 45,0002,0003,0992.6,+27.7,033,0124,1748862297,57.479 37,0001,0002,0992.3,+28.5,030,0114,1748862597,57.474 37,0003,0005,0992.4,+28.3,033,0110,1748862897,57.467 37,0001,0002,0992.4,+28.2,030,0130,1748863197,57.465 40,0001,0002,0992.1,+28.5,031,0132,1748863497,57.536 35,0001,0002,0992.0,+27.6,032,0128,1748863797,57.597 37,0001,0002,0992.2,+28.2,033,0123,1748864097,57.589 37,0001,0002,0992.2,+28.6,031,0124,1748864397,57.593 45,0001,0002,0992.1,+27.8,030,0135,1748864697,57.577 37,0001,0002,0991.9,+28.0,030,0120,1748864997,57.386 35,0001,0002,0992.1,+28.1,032,0131,1748865297,57.551 42,0002,0003,0991.7,+28.2,033,0127,1748865597,57.554 37,0002,0003,0991.7,+28.2,031,0129,1748865897,57.543 37,0002,0003,0991.8,+28.3,033,0129,1748866197,57.535 42,0001,0002,0992.0,+28.1,030,0116,1748866497,57.522 37,0001,0002,0991.7,+28.3,031,0130,1748866797,57.516 45,0003,0005,0991.8,+28.5,030,0129,1748867097,57.601 37,0001,0002,0991.6,+28.2,031,0136,1748867397,57.674 37,0003,0005,0991.5,+28.1,031,0157,1748867697,57.662 33,0001,0002,0991.6,+28.1,030,0127,1748867997,57.646 25,0001,0002,0991.3,+28.7,029,0114,1748868297,57.643 25,0001,0002,0991.4,+28.6,030,0125,1748868597,57.632 33,0001,0002,0991.5,+28.8,030,0136,1748868897,57.624 40,0003,0005,0991.3,+28.8,030,0106,1748869197,57.621 40,0001,0002,0991.4,+28.4,031,0127,1748869497,57.598 28,0001,0002,0991.6,+27.9,029,0130,1748869797,57.594 42,0002,0003,0991.2,+28.3,027,0149,1748870097,57.596 35,0001,0002,0991.4,+28.1,031,0141,1748870397,57.593 37,0001,0002,0991.5,+28.3,033,0123,1748870697,57.665 33,0001,0002,0991.3,+28.0,030,0121,1748870997,57.731 30,0003,0005,0991.3,+28.6,030,0133,1748871297,57.727 35,0001,0002,0991.3,+28.5,030,0133,1748871597,57.725 35,0001,0002,0991.3,+28.5,029,0123,1748871897,57.714 33,0001,0002,0991.0,+28.8,029,0142,1748872197,57.707 35,0002,0003,0991.0,+28.3,029,0115,1748872497,57.693 45,0002,0003,0991.0,+28.3,029,0125,1748872797,57.692 35,0001,0002,0991.3,+28.4,030,0124,1748873097,57.684 35,0001,0002,0991.2,+28.1,032,0154,1748873397,57.673 33,0001,0002,0991.1,+28.4,031,0113,1748873697,57.668 42,0001,0002,0990.9,+27.8,032,0127,1748873997,57.661 42,0002,0003,0990.7,+28.2,031,0134,1748874297,57.733 40,0002,0003,0990.9,+27.7,031,0135,1748874597,57.788 30,0002,0003,0990.9,+27.8,033,0124,1748874897,57.779 33,0003,0005,0990.9,+27.6,032,0116,1748875197,57.785 30,0001,0002,0990.6,+27.7,032,0127,1748875497,57.773 33,0001,0002,0990.8,+27.6,032,0143,1748875797,57.762 40,0001,0002,0990.9,+27.5,029,0153,1748876097,57.761 30,0001,0002,0990.7,+27.0,030,0117,1748876397,57.75 40,0002,0003,0990.8,+27.5,031,0122,1748876697,57.734 42,0001,0002,0990.6,+27.7,031,0117,1748876997,57.737 40,0002,0003,0990.7,+27.2,032,0133,1748877297,57.73 33,0002,0003,0991.0,+27.2,035,0123,1748877597,57.718 33,0002,0003,0990.7,+27.4,031,0116,1748877897,57.797 33,0002,0003,0990.5,+27.4,032,0146,1748878197,57.863 30,0001,0002,0990.5,+27.4,032,0149,1748878497,57.843 33,0001,0002,0990.9,+27.5,032,0127,1748878797,57.854 30,0003,0005,0990.7,+27.3,034,0131,1748879097,57.832 25,0001,0002,0990.6,+27.0,033,0127,1748879397,57.823 40,0001,0002,0990.8,+27.1,034,0138,1748879697,57.823 25,0001,0002,0990.7,+27.1,033,0117,1748879997,57.825 35,0001,0002,0990.8,+27.1,034,0107,1748880297,57.801 40,0001,0002,0990.7,+26.9,035,0120,1748880597,57.791 25,0001,0002,0990.6,+26.6,036,0132,1748880897,57.793 35,0002,0003,0991.0,+26.9,033,0156,1748881197,57.777 33,0001,0002,0990.8,+26.3,035,0127,1748881497,57.858 37,0003,0005,0990.8,+26.5,037,0113,1748881797,57.908 33,0002,0003,0990.8,+26.4,037,0133,1748882097,57.912 33,0002,0003,0990.6,+25.9,037,0137,1748882397,57.909 28,0001,0002,0990.6,+25.9,038,0125,1748882697,57.897 33,0004,0006,0990.7,+25.8,039,0116,1748882997,57.889 42,0002,0003,0990.9,+25.3,041,0157,1748883297,57.888 42,0001,0002,0991.1,+25.3,040,0122,1748883597,57.876 23,0001,0002,0990.6,+25.2,040,0124,1748883897,57.869 28,0002,0003,0990.9,+24.9,041,0134,1748884197,57.863 33,0004,0006,0991.0,+24.5,043,0132,1748884497,57.852 37,0002,0003,0990.9,+23.6,046,0131,1748884797,57.85 25,0006,0008,0990.8,+23.9,045,0136,1748885097,57.93 23,0001,0002,0990.8,+23.3,047,0130,1748885397,57.987 40,0003,0005,0990.8,+23.5,046,0134,1748885697,57.981 25,0003,0005,0991.0,+23.4,046,0134,1748885997,57.971 25,0002,0003,0991.0,+22.6,048,0154,1748886297,57.96 33,0002,0003,0990.7,+22.9,047,0160,1748886597,57.967 30,0002,0003,0991.1,+22.6,048,0139,1748886897,57.949 35,0003,0005,0991.2,+22.7,047,0138,1748887197,57.927 30,0002,0003,0991.1,+22.4,048,0131,1748887497,57.929 30,0003,0005,0990.9,+22.2,048,0127,1748887797,57.907 37,0005,0007,0991.1,+21.8,051,0130,1748888097,57.907 30,0002,0003,0991.0,+22.2,050,0146,1748888397,57.896 35,0002,0003,0991.0,+21.8,050,0145,1748888697,57.973 35,0003,0005,0991.1,+21.9,051,0130,1748888998,58.042 37,0003,0005,0991.3,+21.2,052,0132,1748889298,58.031 23,0003,0005,0991.4,+21.3,050,0115,1748889598,58.04 30,0003,0005,0991.7,+20.8,052,0138,1748889898,58.035 33,0002,0003,0991.7,+21.4,051,0148,1748890198,58.018 35,0002,0003,0991.6,+20.9,052,0108,1748890498,58.012 30,0001,0002,0991.8,+20.7,053,0156,1748890798,58.009 28,0002,0003,0991.7,+20.6,054,0116,1748891097,57.992 28,0003,0005,0991.7,+20.3,055,0156,1748891397,57.983 25,0002,0003,0991.9,+20.4,055,0147,1748891697,57.977 37,0002,0003,0991.6,+20.5,054,0136,1748891997,57.972 25,0002,0003,0991.7,+20.3,055,0129,1748892298,58.045 42,0002,0003,0991.7,+20.2,056,0106,1748892598,58.108 37,0002,0003,0992.0,+20.1,056,0134,1748892898,58.102 35,0002,0003,0991.7,+20.4,055,0114,1748893198,58.1 37,0001,0002,0992.0,+20.1,056,0120,1748893498,58.099 35,0002,0003,0991.8,+20.4,055,0154,1748893798,58.09 33,0002,0003,0991.8,+20.2,055,0136,1748894098,58.075 30,0002,0003,0991.7,+19.6,058,0122,1748894398,58.064 37,0002,0003,0991.7,+20.0,056,0115,1748894698,58.055 35,0002,0003,0991.8,+19.5,058,0138,1748894998,58.05 35,0002,0003,0992.0,+19.8,057,0132,1748895298,58.043 42,0002,0003,0991.7,+19.3,059,0136,1748895598,58.035 37,0002,0003,0991.8,+19.5,058,0148,1748895898,58.117 42,0002,0003,0992.1,+19.5,059,0131,1748896198,58.177 37,0002,0003,0992.0,+19.5,059,0112,1748896498,58.174 37,0002,0003,0991.8,+19.2,059,0145,1748896798,58.172 42,0002,0003,0991.9,+19.4,059,0121,1748897098,58.153 33,0003,0005,0992.0,+19.1,060,0140,1748897398,58.148 35,0002,0003,0991.8,+18.5,061,0142,1748897698,58.149 45,0003,0005,0992.1,+18.7,060,0148,1748897998,58.141 30,0002,0003,0991.9,+19.2,059,0146,1748898298,58.134 37,0002,0003,0991.8,+18.5,061,0140,1748898598,58.122 35,0002,0003,0991.9,+18.8,060,0114,1748898898,58.11 35,0002,0003,0992.1,+18.8,060,0123,1748899198,58.101 42,0003,0005,0992.0,+18.7,059,0128,1748899498,58.185 40,0002,0003,0991.8,+18.8,059,0115,1748899798,58.24 30,0001,0002,0991.8,+18.4,060,0150,1748900098,58.227 30,0002,0003,0991.7,+19.1,058,0143,1748900398,58.225 30,0001,0002,0992.0,+18.7,059,0147,1748900698,58.234 45,0002,0003,0992.0,+18.3,061,0152,1748900998,58.213 45,0001,0002,0991.6,+18.4,059,0130,1748901298,58.2 35,0001,0002,0991.9,+17.9,062,0114,1748901598,58.205 35,0002,0003,0991.9,+17.7,063,0156,1748901898,58.202 30,0002,0003,0991.7,+17.8,062,0150,1748902198,58.189 42,0002,0003,0991.6,+18.0,062,0152,1748902498,58.184 33,0002,0003,0991.8,+17.7,062,0133,1748902798,58.173 35,0002,0003,0991.7,+18.0,061,0135,1748903098,58.253 35,0002,0003,0991.6,+18.0,059,0139,1748903398,58.317 40,0002,0003,0992.0,+18.0,060,0132,1748903698,58.312 42,0002,0003,0991.8,+18.3,059,0139,1748903998,58.303 33,0002,0003,0991.8,+17.9,061,0138,1748904298,58.297 33,0003,0005,0991.7,+18.2,059,0128,1748904598,58.288 35,0002,0003,0991.9,+18.6,058,0131,1748904898,58.273 33,0002,0003,0991.7,+17.6,061,0118,1748905198,58.284 30,0002,0003,0991.8,+17.8,061,0130,1748905498,58.264 30,0002,0003,0991.4,+17.7,061,0116,1748905798,58.258 40,0002,0003,0991.3,+17.6,062,0124,1748906098,58.246 28,0002,0003,0991.7,+17.8,060,0133,1748906398,58.349 30,0002,0003,0991.6,+17.1,063,0137,1748906698,58.323 30,0002,0003,0991.5,+17.2,063,0120,1748906998,58.379 28,0003,0005,0991.8,+17.4,062,0146,1748907298,58.375 28,0001,0002,0991.7,+17.3,062,0142,1748907598,58.36 28,0002,0003,0991.7,+17.3,062,0153,1748907898,58.361 30,0002,0003,0991.3,+16.9,063,0128,1748908198,58.351 28,0001,0002,0991.2,+17.0,063,0124,1748908498,58.331 30,0001,0002,0991.7,+17.4,062,0131,1748908798,58.335 30,0002,0003,0991.7,+17.3,061,0147,1748909098,58.33 30,0001,0002,0991.8,+17.1,062,0154,1748909398,58.319 30,0002,0003,0991.5,+16.5,064,0141,1748909698,58.307 30,0002,0003,0991.3,+16.9,063,0129,1748909998,58.309 30,0001,0002,0991.4,+16.5,064,0117,1748910298,58.387 45,0002,0003,0991.7,+16.3,064,0154,1748910598,58.448 30,0001,0002,0991.3,+16.1,065,0127,1748910898,58.445 30,0001,0002,0991.5,+16.4,064,0145,1748911198,58.439 42,0001,0002,0991.5,+16.7,062,0134,1748911498,58.425 30,0002,0003,0991.5,+16.7,062,0123,1748911798,58.423 30,0002,0003,0991.7,+16.7,062,0133,1748912098,58.421 30,0001,0002,0991.6,+16.2,064,0154,1748912398,58.407 28,0001,0002,0991.7,+16.6,062,0123,1748912698,58.414 28,0002,0003,0991.6,+16.0,065,0138,1748912998,58.39 30,0001,0002,0991.4,+16.2,064,0147,1748913298,58.379 42,0002,0003,0991.4,+16.5,062,0145,1748913598,58.386 28,0002,0003,0991.3,+16.4,062,0159,1748913898,58.462 33,0002,0003,0991.3,+16.2,064,0134,1748914198,58.514 30,0001,0002,0991.4,+15.7,066,0148,1748914498,58.505 30,0002,0003,0991.5,+15.8,066,0129,1748914798,58.489 30,0002,0003,0991.4,+15.5,067,0137,1748915098,58.488 30,0002,0003,0991.4,+16.1,064,0162,1748915398,58.491 30,0002,0003,0991.6,+15.9,065,0134,1748915698,58.479 30,0002,0003,0991.7,+16.4,063,0124,1748915998,58.473 45,0002,0003,0991.7,+15.9,064,0119,1748916298,58.456 30,0001,0002,0991.4,+16.1,064,0135,1748916598,58.457 30,0002,0003,0991.7,+16.3,063,0130,1748916898,58.458 28,0002,0003,0991.7,+16.6,062,0158,1748917198,58.446 30,0002,0003,0991.8,+16.6,062,0108,1748917498,58.523 45,0002,0003,0991.5,+16.6,063,0145,1748917798,58.59 45,0003,0005,0991.8,+16.8,062,0142,1748918098,58.592 30,0002,0003,0991.7,+16.7,063,0127,1748918398,58.586 45,0004,0006,0991.9,+16.7,064,0131,1748918698,58.567 45,0003,0005,0991.7,+17.0,063,0140,1748918998,58.564 45,0002,0003,0991.6,+16.9,063,0127,1748919298,58.555 30,0004,0006,0992.0,+16.8,064,0147,1748919598,58.55 30,0003,0005,0991.7,+17.1,063,0143,1748919898,58.545 42,0002,0003,0991.7,+17.2,063,0135,1748920199,59.536 30,0002,0003,0991.7,+17.3,062,0121,1748920498,58.527 42,0002,0003,0991.7,+17.4,062,0123,1748920798,58.519 30,0002,0003,0991.6,+17.4,061,0119,1748921098,58.604 30,0003,0005,0991.9,+17.2,062,0139,1748921398,58.665 30,0003,0005,0991.7,+17.3,060,0140,1748921698,58.657 30,0002,0003,0991.6,+17.4,060,0147,1748921998,58.656 30,0002,0003,0991.7,+17.6,060,0125,1748922298,58.642 45,0003,0005,0992.0,+18.0,058,0146,1748922598,58.628 28,0001,0002,0991.7,+17.8,060,0139,1748922898,58.621 45,0002,0003,0991.9,+17.9,060,0138,1748923198,58.623 42,0002,0003,0991.8,+18.1,059,0152,1748923498,58.62 30,0002,0003,0992.2,+18.0,060,0129,1748923798,58.601 28,0005,0007,0991.8,+18.1,059,0129,1748924098,58.6 33,0002,0003,0991.8,+18.1,060,0160,1748924398,58.592 30,0001,0002,0992.2,+18.1,060,0153,1748924698,58.676 45,0002,0003,0992.3,+18.7,059,0128,1748924998,58.738 45,0002,0003,0992.3,+18.8,058,0131,1748925298,58.731 42,0002,0003,0992.4,+18.9,058,0138,1748925598,58.719 28,0002,0003,0992.0,+19.0,057,0126,1748925898,58.705 30,0002,0003,0991.9,+19.3,057,0129,1748926198,58.688 42,0003,0005,0992.2,+19.5,057,0122,1748926498,58.688 42,0002,0003,0992.0,+19.8,056,0156,1748926798,58.684 30,0002,0003,0992.4,+20.2,054,0117,1748927098,58.67 30,0002,0003,0992.2,+20.4,054,0127,1748927398,58.673 45,0001,0002,0992.1,+20.2,054,0138,1748927698,58.672 42,0002,0003,0992.1,+20.8,052,0131,1748927998,58.666 33,0002,0003,0992.0,+20.7,054,0120,1748928298,58.741 30,0002,0003,0992.1,+21.1,052,0137,1748928598,58.81 30,0002,0003,0991.9,+21.2,053,0152,1748928898,58.812 30,0002,0003,0992.1,+21.5,053,0117,1748929198,58.792 42,0002,0003,0992.1,+22.0,051,0128,1748929498,58.779 42,0002,0003,0992.0,+21.6,051,0143,1748929798,58.765 30,0002,0003,0992.2,+22.6,050,0138,1748930098,58.756 30,0002,0003,0992.2,+22.4,050,0146,1748930398,58.758 30,0002,0003,0992.1,+22.7,049,0132,1748930698,58.755 42,0001,0002,0992.3,+22.8,052,0134,1748930998,58.755 30,0002,0003,0992.2,+23.0,048,0126,1748931298,58.747 37,0003,0005,0992.2,+23.2,049,0126,1748931598,58.748 25,0006,0008,0992.3,+23.2,048,0163,1748931898,58.81 42,0015,0021,0992.1,+24.3,044,0135,1748932198,58.882 28,0002,0003,0992.2,+23.9,047,0142,1748932498,58.874 42,0002,0003,0991.8,+23.7,047,0133,1748932798,58.861 25,0003,0005,0992.2,+23.9,046,0131,1748933098,58.858 30,0002,0003,0991.7,+24.4,045,0145,1748933398,58.851 30,0002,0003,0991.9,+25.3,043,0131,1748933698,58.845 33,0002,0003,0991.6,+24.4,043,0130,1748933998,58.832 33,0002,0003,0991.8,+24.6,046,0127,1748934298,58.823 37,0002,0003,0991.9,+24.6,042,0148,1748934598,58.635 23,0002,0003,0991.6,+25.6,040,0148,1748934898,58.813 23,0002,0003,0991.6,+25.9,041,0131,1748935198,58.805 33,0003,0005,0991.5,+25.8,042,0114,1748935498,58.885 30,0002,0003,0991.8,+25.3,042,0138,1748935798,58.941 37,0003,0005,0991.9,+25.4,044,0130,1748936098,58.95 30,0004,0006,0991.8,+25.6,041,0136,1748936398,58.928 33,0003,0005,0991.7,+25.8,043,0135,1748936698,58.925 30,0002,0003,0991.3,+26.2,042,0125,1748936998,58.914 30,0002,0003,0991.7,+27.6,037,0142,1748937298,58.909 33,0004,0006,0991.4,+27.7,039,0146,1748937598,58.903 28,0002,0003,0991.4,+26.2,040,0144,1748937898,58.902 21,0003,0005,0991.4,+26.7,041,0142,1748938198,58.875 25,0002,0003,0991.5,+27.1,039,0152,1748938498,58.875 25,0002,0003,0991.6,+28.2,038,0127,1748938798,58.869 23,0003,0005,0991.4,+27.4,039,0147,1748939098,58.943 23,0004,0006,0991.2,+27.3,041,0145,1748939399,59.012 28,0003,0005,0991.3,+28.1,040,0145,1748939699,59.015 23,0005,0007,0991.1,+27.8,039,0147,1748939998,58.818 35,0002,0003,0991.2,+28.0,038,0125,1748940298,58.814 21,0004,0006,0991.1,+27.6,040,0147,1748940898,58.989 21,0003,0005,0991.2,+28.0,038,0124,1748941198,58.793 30,0004,0006,0991.2,+28.0,040,0141,1748941498,58.781 11,0002,0003,0991.1,+28.1,038,0132,1748941798,58.776 30,0001,0002,0991.0,+28.4,039,0136,1748942098,58.962 13,0003,0005,0991.0,+28.4,039,0129,1748942398,58.956 13,0003,0005,0990.8,+28.3,039,0135,1748942699,59.021 09,0002,0003,0991.0,+28.4,037,0135,1748942998,58.908 21,0003,0005,0991.0,+28.4,038,0135,1748943299,59.087 13,0002,0003,0991.2,+28.8,038,0132,1748943899,59.078 33,0001,0002,0991.0,+28.9,037,0116,1748944199,59.067 40,0003,0005,0990.8,+28.7,038,0123,1748944798,58.862 35,0002,0003,0990.6,+29.0,036,0134,1748945099,59.048 18,0001,0002,0990.7,+29.2,034,0122,1748945399,59.04 28,0001,0002,0990.9,+29.8,034,0135,1748945699,59.031 25,0001,0002,0990.7,+30.0,036,0134,1748945999,59.028 21,0002,0003,0990.6,+30.3,035,0133,1748946299,59.101 40,0002,0003,0990.8,+29.8,034,0132,1748946599,59.155 25,0004,0006,0990.4,+30.4,034,0128,1748946899,59.147 23,0002,0003,0990.7,+29.9,035,0126,1748947199,59.142 25,0002,0003,0990.4,+30.3,034,0122,1748947499,59.138 23,0002,0003,0990.6,+29.6,036,0114,1748947799,59.127 21,0001,0002,0990.4,+30.0,033,0141,1748948099,59.129 23,0004,0006,0990.6,+30.5,034,0113,1748948399,59.118 21,0001,0002,0990.3,+30.6,031,0135,1748948699,59.104 28,0003,0005,0990.3,+30.5,033,0112,1748948999,59.096 28,0001,0002,0990.2,+30.3,031,0134,1748949299,59.101 30,0003,0005,0990.3,+30.6,032,0139,1748949599,59.09 35,0001,0002,0990.1,+30.6,032,0138,1748949898,58.979 28,0001,0002,0990.2,+30.7,032,0152,1748950199,59.228 30,0002,0003,0990.3,+31.0,033,0129,1748950499,59.218 42,0001,0002,0990.0,+30.5,034,0151,1748950799,59.21 40,0002,0003,0989.9,+30.9,033,0154,1748951099,59.019 23,0005,0007,0989.9,+31.2,032,0127,1748951399,59.201 30,0002,0003,0989.8,+30.5,033,0128,1748951699,59.195 42,0002,0003,0989.9,+31.3,032,0143,1748951998,58.997 30,0001,0002,0990.1,+30.7,032,0116,1748952299,59.183 30,0002,0003,0989.8,+31.2,030,0147,1748952598,58.982 30,0002,0003,0989.8,+30.7,032,0138,1748952899,59.166 30,0002,0003,0990.1,+30.7,033,0114,1748953199,59.161 33,0002,0003,0989.9,+31.2,031,0149,1748953499,59.239 42,0001,0002,0989.7,+30.7,032,0140,1748953799,59.108 33,0004,0006,0989.8,+31.5,032,0141,1748954099,59.281 28,0002,0003,0990.1,+31.0,033,0136,1748954399,59.28 30,0002,0003,0989.9,+30.9,032,0144,1748954699,59.281 40,0002,0003,0989.9,+31.3,032,0132,1748954999,59.264 28,0002,0003,0989.8,+30.8,033,0140,1748955299,59.264 30,0009,0012,0989.6,+31.2,034,0136,1748955599,59.248 33,0001,0002,0989.5,+31.0,031,0133,1748955899,59.242 45,0002,0003,0989.5,+31.0,031,0120,1748956199,59.239 30,0002,0003,0989.6,+31.2,030,0124,1748956499,59.228 35,0003,0005,0989.4,+31.0,031,0122,1748956799,59.221 35,0002,0003,0989.3,+30.9,029,0127,1748957099,59.3 37,0001,0002,0989.6,+30.8,030,0145,1748957399,59.354 30,0002,0003,0989.4,+31.0,029,0131,1748957699,59.166 35,0001,0002,0989.2,+30.8,029,0123,1748957999,59.355 37,0001,0002,0989.2,+30.8,029,0139,1748958299,59.343 30,0001,0002,0989.3,+30.9,027,0117,1748958599,59.341 28,0001,0002,0989.1,+30.5,029,0122,1748958899,59.138 40,0001,0002,0989.5,+31.1,027,0145,1748959199,59.323 21,0002,0003,0989.5,+31.1,028,0117,1748959499,59.318 30,0002,0003,0989.5,+30.8,028,0126,1748959799,59.298 28,0006,0008,0989.1,+31.2,030,0153,1748960099,59.302 28,0002,0003,0989.2,+30.5,031,0146,1748960399,59.101 28,0003,0005,0989.5,+30.7,031,0123,1748960699,59.379 25,0003,0005,0989.3,+30.8,030,0113,1748960999,59.244 37,0002,0003,0989.1,+30.5,032,0133,1748961299,59.423 37,0002,0003,0989.1,+30.5,033,0168,1748961599,59.234 25,0002,0003,0989.1,+30.5,033,0140,1748961899,59.227 40,0002,0003,0989.2,+30.5,030,0152,1748962199,59.229 37,0001,0002,0989.1,+30.2,033,0156,1748962499,59.255 40,0001,0002,0989.2,+30.1,032,0144,1748962799,59.23 28,0001,0002,0989.2,+29.8,033,0142,1748963099,59.204 28,0002,0003,0989.3,+30.3,033,0132,1748963399,59.382 30,0001,0002,0989.3,+30.2,033,0142,1748963699,59.372 30,0001,0002,0989.0,+30.0,033,0118,1748963999,59.367 40,0003,0005,0989.0,+29.8,035,0149,1748964299,59.43 30,0004,0006,0989.0,+30.0,033,0127,1748964599,59.501 28,0003,0005,0989.0,+30.0,031,0146,1748964899,59.504 37,0002,0003,0989.1,+29.8,033,0160,1748965199,59.488 18,0003,0005,0989.2,+29.8,032,0133,1748965499,59.299 23,0003,0005,0989.4,+29.9,032,0131,1748965799,59.296 35,0002,0003,0989.1,+30.1,032,0126,1748966099,59.288 25,0002,0003,0989.0,+29.6,033,0110,1748966399,59.472 42,0002,0003,0988.9,+29.7,032,0136,1748966699,59.458 30,0001,0002,0989.2,+29.8,031,0130,1748966999,59.453 42,0002,0003,0989.2,+29.6,033,0126,1748967299,59.253 42,0002,0003,0989.2,+29.1,035,0127,1748967599,59.436 28,0001,0002,0989.0,+29.3,035,0134,1748967899,59.52 42,0002,0003,0989.1,+28.9,036,0120,1748968199,59.592 28,0003,0005,0988.9,+28.9,037,0142,1748968499,59.57 25,0004,0006,0989.0,+28.8,037,0139,1748968799,59.553 42,0001,0002,0989.0,+28.7,037,0144,1748969099,59.55 25,0003,0005,0989.2,+28.3,039,0135,1748969399,59.545 35,0002,0003,0989.1,+28.2,039,0128,1748969699,59.543 42,0002,0003,0989.2,+28.2,037,0128,1748969999,59.538 42,0008,0011,0989.1,+27.8,040,0133,1748970299,59.527 04,0006,0008,0989.0,+27.5,039,0133,1748970599,59.524 13,0004,0006,0989.0,+27.7,039,0137,1748970899,59.522 23,0006,0008,0989.3,+27.1,041,0151,1748971199,59.504 16,0006,0008,0988.9,+26.2,044,0128,1748971499,59.583 35,0006,0008,0989.1,+26.2,044,0131,1748971799,59.653 16,0005,0007,0989.1,+26.2,043,0134,1748972099,59.645 25,0005,0007,0989.3,+25.3,044,0136,1748972399,59.639 23,0008,0011,0989.2,+25.6,044,0140,1748972699,59.631 25,0006,0008,0989.2,+25.1,045,0136,1748972999,59.623 23,0007,0010,0989.1,+24.7,046,0142,1748973299,59.621 23,0005,0007,0989.0,+24.6,046,0133,1748973599,59.609 25,0006,0008,0989.0,+24.3,047,0143,1748973899,59.608 25,0005,0007,0989.1,+24.3,048,0150,1748974199,59.608 23,0003,0005,0989.2,+24.2,048,0126,1748974499,59.582 23,0003,0005,0989.3,+24.6,046,0146,1748974799,59.589 23,0003,0005,0989.4,+24.2,048,0116,1748975099,59.659 23,0002,0003,0989.3,+24.1,048,0134,1748975399,59.715 25,0004,0006,0989.3,+24.1,048,0113,1748975699,59.72 18,0004,0006,0989.4,+23.8,049,0128,1748975999,59.712 18,0003,0005,0989.4,+24.0,048,0131,1748976299,59.703 28,0006,0008,0989.5,+23.9,049,0118,1748976599,59.696 23,0004,0006,0989.5,+23.0,052,0141,1748976899,59.686 35,0003,0005,0989.8,+23.1,053,0135,1748977199,59.68 25,0003,0005,0989.6,+22.7,055,0120,1748977499,59.678 37,0003,0005,0989.8,+22.5,056,0139,1748977799,59.664 25,0003,0005,0989.6,+22.2,057,0118,1748978099,59.656 25,0003,0005,0989.6,+22.7,055,0123,1748978399,59.652 23,0003,0005,0989.6,+22.2,057,0120,1748978699,59.726 25,0004,0006,0989.8,+22.3,057,0120,1748978999,59.798 42,0003,0005,0989.9,+22.9,055,0132,1748979299,59.779 25,0005,0007,0989.7,+22.5,057,0146,1748979599,59.784 25,0003,0005,0989.8,+22.4,057,0146,1748979899,59.777 28,0004,0006,0989.7,+22.5,057,0133,1748980199,59.767 35,0003,0005,0989.8,+22.1,058,0123,1748980499,59.753 23,0002,0003,0989.5,+22.1,058,0137,1748980799,59.745 23,0010,0013,0989.6,+22.2,058,0150,1748981099,59.732 23,0003,0005,0989.8,+21.6,060,0139,1748981399,59.722 25,0003,0005,0989.6,+21.5,061,0119,1748981699,59.724 25,0003,0005,0989.7,+21.7,060,0143,1748981999,59.717 37,0002,0003,0989.5,+21.8,060,0138,1748982299,59.798 28,0003,0005,0989.7,+21.2,062,0156,1748982599,59.856 23,0002,0003,0989.7,+21.6,061,0128,1748982899,59.848 33,0003,0005,0989.7,+21.3,062,0148,1748983199,59.841 37,0003,0005,0989.8,+21.4,062,0123,1748983499,59.83 30,0004,0006,0989.7,+21.5,062,0139,1748983799,59.816 25,0004,0006,0989.6,+21.5,062,0132,1748984099,59.796 25,0005,0007,0989.9,+21.8,061,0146,1748984399,59.808 25,0003,0005,0989.5,+22.0,060,0147,1748984699,59.796 28,0002,0003,0990.0,+21.8,061,0138,1748984999,59.791 28,0004,0006,0989.8,+21.6,062,0114,1748985299,59.782 25,0002,0003,0989.7,+21.2,063,0136,1748985599,59.762 30,0003,0005,0990.0,+21.1,063,0144,1748985899,59.852 28,0003,0005,0989.6,+21.6,061,0131,1748986199,59.906 33,0003,0005,0989.7,+21.5,062,0108,1748986499,59.898 35,0002,0003,0989.7,+21.5,062,0130,1748986799,59.893 37,0002,0003,0989.7,+21.1,063,0132,1748987099,59.886 37,0003,0005,0989.5,+21.2,063,0133,1748987399,59.893 35,0003,0005,0989.9,+21.4,062,0126,1748987699,59.883 35,0003,0005,0989.5,+20.8,064,0138,1748987999,59.868 28,0003,0005,0989.7,+21.0,063,0131,1748988299,59.85 37,0005,0007,0990.1,+21.0,063,0122,1748988599,59.852 33,0004,0006,0989.7,+20.9,064,0142,1748988899,59.837 30,0003,0005,0989.7,+20.9,063,0132,1748989199,59.836 35,0004,0006,0989.9,+20.8,064,0135,1748989499,59.907 28,0003,0005,0990.0,+21.1,063,0138,1748989799,59.967 28,0003,0005,0989.8,+20.9,063,0135,1748990099,59.956 25,0004,0006,0990.1,+20.3,066,0136,1748990399,59.945 33,0004,0006,0990.2,+20.3,066,0117,1748990699,59.946 40,0003,0005,0989.6,+20.1,066,0134,1748990999,59.931 33,0004,0006,0989.8,+20.4,065,0122,1748991299,59.929 37,0004,0006,0989.6,+20.1,066,0144,1748991599,59.925 35,0003,0005,0989.8,+20.5,064,0121,1748991899,59.925 35,0005,0007,0989.9,+20.6,063,0151,1748992199,59.91 35,0003,0005,0989.8,+20.5,063,0136,1748992499,59.913 35,0004,0006,0990.0,+20.7,063,0144,1748992799,59.89 35,0003,0005,0989.9,+20.6,062,0160,1748993099,59.98 33,0002,0003,0989.6,+20.9,060,0131,1748993400,0.028 35,0003,0005,0989.9,+21.0,060,0133,1748993700,0.04 37,0002,0003,0989.8,+21.2,059,0149,1748994000,0.007 35,0003,0005,0990.0,+21.4,056,0149,1748994300,0.013 35,0003,0005,0989.9,+21.3,056,0130,1748994600,0.009 33,0002,0003,0990.0,+21.5,053,0121,1748994900,0.022 35,0002,0003,0989.8,+21.4,054,0154,1748995199,59.983 33,0003,0005,0990.1,+21.1,054,0129,1748995499,59.98 33,0003,0005,0990.3,+21.5,052,0143,1748995799,59.973 30,0003,0005,0989.9,+21.3,052,0142,1748996099,59.958 30,0003,0005,0990.1,+21.1,052,0124,1748996399,59.94 28,0002,0003,0990.2,+21.1,052,0110,1748996700,0.035 30,0002,0003,0989.9,+21.0,052,0135,1748997000,0.11 30,0002,0003,0990.1,+21.0,052,0125,1748997300,0.09 30,0002,0003,0989.9,+20.9,053,0125,1748997600,0.079 30,0003,0005,0989.9,+20.2,057,0131,1748997900,0.067 30,0004,0006,0989.9,+20.1,057,0149,1748998200,0.073 30,0003,0005,0990.0,+19.9,058,0115,1748998500,0.067 28,0003,0005,0989.9,+20.3,056,0160,1748998800,0.072 30,0004,0006,0990.2,+20.3,057,0150,1748999100,0.043 28,0002,0003,0989.9,+20.4,055,0142,1748999400,0.037 30,0002,0003,0990.1,+20.7,054,0123,1748999700,0.025 30,0003,0005,0989.8,+20.6,054,0145,1749000000,0.023 33,0003,0005,0990.0,+20.5,054,0135,1749000300,0.128 30,0003,0005,0990.0,+20.5,055,0125,1749000600,0.166 30,0003,0005,0990.2,+20.5,055,0157,1749000900,0.168 40,0003,0005,0990.2,+20.4,055,0118,1749001200,0.159 30,0003,0005,0990.1,+20.4,055,0159,1749001500,0.149 33,0004,0006,0990.0,+19.9,057,0149,1749001800,0.15 40,0007,0010,0990.4,+19.7,058,0125,1749002100,0.128 33,0004,0006,0990.3,+19.6,058,0140,1749002400,0.138 30,0003,0005,0990.2,+19.9,056,0143,1749002700,0.121 33,0002,0003,0990.4,+19.0,062,0135,1749003000,0.118 00,0003,0005,0990.2,+18.5,065,0133,1749003300,0.12 33,0002,0003,0990.7,+18.8,064,0140,1749003600,0.098 33,0003,0005,0990.2,+18.6,064,0153,1749003900,0.19 30,0004,0006,0990.2,+18.5,065,0130,1749004200,0.244 40,0003,0005,0990.3,+18.1,065,0135,1749004500,0.267 40,0003,0005,0990.4,+17.8,067,0137,1749004800,0.222 40,0003,0005,0990.5,+17.8,067,0142,1749005100,0.212 28,0003,0005,0990.4,+17.9,066,0122,1749005400,0.201 30,0003,0005,0990.5,+17.9,066,0141,1749005700,0.215 30,0004,0006,0990.4,+18.3,064,0141,1749006000,0.195 40,0003,0005,0990.4,+17.7,066,0135,1749006300,0.212 40,0003,0005,0990.4,+18.2,065,0152,1749006600,0.192 30,0002,0003,0990.2,+18.1,066,0144,1749006900,0.167 30,0003,0005,0990.3,+18.2,065,0118,1749007200,0.166 40,0006,0008,0990.5,+17.9,067,0125,1749007500,0.347 30,0004,0006,0990.7,+18.8,062,0138,1749007800,0.313 33,0003,0005,0990.6,+18.7,064,0133,1749008100,0.305 33,0003,0005,0990.9,+18.8,065,0131,1749008400,0.305 30,0004,0006,0990.6,+19.1,064,0121,1749008700,0.285 30,0004,0006,0990.8,+18.8,064,0121,1749009000,0.28 30,0003,0005,0990.8,+18.8,064,0144,1749009300,0.255 30,0005,0007,0991.1,+18.9,065,0158,1749009600,0.262 28,0003,0005,0990.8,+19.4,063,0145,1749009900,0.247 40,0004,0006,0991.1,+19.7,064,0128,1749010200,0.244 40,0005,0007,0991.0,+20.0,063,0127,1749010500,0.236 40,0003,0005,0991.1,+20.4,062,0152,1749010800,0.227 30,0003,0005,0990.9,+20.6,062,0149,1749011100,0.321 33,0003,0005,0991.0,+20.8,061,0150,1749011400,0.376 42,0004,0006,0990.8,+21.1,060,0143,1749011700,0.374 40,0004,0006,0991.2,+21.3,060,0140,1749012000,0.359 30,0002,0003,0991.0,+21.5,060,0133,1749012300,0.347 40,0003,0005,0991.2,+21.6,060,0134,1749012600,0.352 28,0003,0005,0991.3,+21.6,060,0135,1749012900,0.348 30,0004,0006,0991.1,+22.1,058,0117,1749013200,0.344 30,0003,0005,0991.0,+22.1,058,0126,1749013500,0.335 28,0003,0005,0991.2,+22.5,056,0126,1749013800,0.357 30,0002,0003,0991.3,+22.6,055,0141,1749014100,0.309 28,0003,0005,0991.4,+22.8,055,0129,1749014400,0.3 28,0003,0005,0991.3,+22.8,053,0145,1749014700,0.384 30,0004,0006,0991.2,+23.0,054,0133,1749015000,0.441 30,0003,0005,0991.2,+23.0,053,0143,1749015300,0.443 40,0003,0005,0991.3,+23.5,051,0120,1749015600,0.44 25,0003,0005,0991.1,+23.7,052,0160,1749015900,0.427 40,0003,0005,0991.4,+24.7,050,0126,1749016200,0.418 28,0002,0003,0991.3,+24.5,049,0136,1749016500,0.409 28,0003,0005,0991.1,+24.2,052,0153,1749016800,0.409 37,0003,0005,0991.0,+24.6,051,0151,1749017100,0.392 28,0002,0003,0991.2,+25.4,048,0134,1749017400,0.411 30,0003,0005,0991.2,+24.6,051,0136,1749017700,0.391 37,0003,0005,0991.4,+24.7,052,0147,1749018000,0.386 30,0004,0006,0991.2,+25.8,048,0139,1749018300,0.471 28,0003,0005,0991.5,+25.6,048,0159,1749018600,0.521 33,0003,0005,0991.6,+25.5,050,0138,1749018900,0.513 33,0003,0005,0991.4,+26.3,048,0133,1749019200,0.512 30,0003,0005,0991.4,+25.9,049,0148,1749019500,0.496 21,0003,0005,0991.5,+26.3,048,0135,1749019800,0.51 13,0002,0003,0991.1,+26.5,046,0125,1749020100,0.496 18,0004,0006,0991.1,+26.5,048,0141,1749020400,0.477 28,0002,0003,0991.3,+26.8,045,0145,1749020700,0.467 18,0003,0005,0991.2,+27.4,043,0131,1749021000,0.454 16,0002,0003,0991.2,+27.6,043,0127,1749021300,0.457 28,0004,0006,0991.1,+27.9,042,0131,1749021600,0.451 25,0003,0005,0991.2,+28.7,039,0127,1749021900,0.546 28,0006,0008,0991.2,+27.9,043,0147,1749022200,0.599 30,0002,0003,0991.1,+29.2,042,0150,1749022500,0.587 30,0003,0005,0991.2,+28.6,043,0147,1749022800,0.574 33,0002,0003,0991.2,+28.5,043,0146,1749023100,0.563 25,0003,0005,0991.1,+29.1,041,0134,1749023400,0.563 35,0003,0005,0991.0,+29.1,042,0127,1749023700,0.562 35,0003,0005,0991.2,+29.6,038,0125,1749024000,0.547 33,0002,0003,0991.4,+30.0,038,0130,1749024300,0.54 23,0004,0006,0991.1,+29.4,040,0117,1749024600,0.341 25,0003,0005,0991.0,+29.8,038,0136,1749024900,0.344 25,0002,0003,0990.9,+30.3,038,0111,1749025200,0.519 25,0002,0003,0991.1,+29.5,040,0138,1749025500,0.607 23,0003,0005,0991.0,+29.4,039,0133,1749026100,0.471 21,0004,0006,0991.0,+31.1,036,0133,1749026400,0.648 25,0004,0006,0990.9,+29.8,039,0134,1749026700,0.446 28,0002,0003,0990.7,+30.9,034,0129,1749027000,0.438 25,0002,0003,0991.1,+30.4,037,0129,1749027300,0.64 37,0002,0003,0991.0,+30.0,037,0155,1749027600,0.622 37,0003,0005,0990.7,+30.6,036,0133,1749027900,0.606 37,0002,0003,0991.1,+31.5,034,0121,1749028200,0.603 28,0003,0005,0991.0,+31.0,035,0127,1749028500,0.412 25,0003,0005,0990.8,+32.1,029,0149,1749028800,0.592 25,0002,0003,0990.8,+32.0,030,0151,1749029100,0.673 25,0003,0005,0990.9,+30.9,036,0133,1749029400,0.547 25,0002,0003,0990.9,+31.3,034,0134,1749029700,0.725 37,0003,0005,0990.8,+31.7,033,0151,1749030000,0.531 25,0002,0003,0990.7,+31.9,033,0134,1749030300,0.72 35,0003,0005,0990.8,+30.9,035,0135,1749030600,0.703 25,0001,0002,0990.7,+31.7,034,0144,1749030900,0.711 35,0002,0003,0990.6,+32.5,031,0117,1749031200,0.691 28,0002,0003,0990.9,+32.6,035,0140,1749031500,0.491 37,0002,0003,0990.4,+32.0,032,0150,1749031800,0.663 25,0002,0003,0990.5,+31.2,032,0144,1749032100,0.687 28,0002,0003,0990.4,+32.2,032,0141,1749032400,0.664 25,0004,0006,0990.4,+31.6,036,0155,1749032700,0.551 37,0004,0006,0990.4,+32.4,031,0135,1749033000,0.624 28,0003,0005,0990.4,+32.8,032,0138,1749033300,0.634 25,0002,0003,0990.4,+33.0,030,0145,1749033600,0.611 25,0002,0003,0990.3,+32.3,032,0136,1749033900,0.607 25,0004,0006,0990.4,+33.1,029,0124,1749034200,0.594 25,0003,0005,0990.4,+31.7,032,0160,1749034500,0.587 25,0002,0003,0990.6,+30.5,034,0148,1749034800,0.577 35,0002,0003,0990.4,+31.6,031,0144,1749035100,0.568 25,0003,0005,0990.2,+31.7,032,0119,1749035400,0.563 25,0002,0003,0990.2,+32.5,029,0136,1749035700,0.746 25,0002,0003,0990.1,+32.0,030,0114,1749036000,0.547 25,0002,0003,0990.2,+32.7,031,0122,1749036300,0.634 37,0002,0003,0990.0,+32.4,031,0133,1749036600,0.69 25,0002,0003,0990.3,+32.6,029,0136,1749036900,0.688 35,0002,0003,0990.0,+32.4,031,0143,1749037200,0.682 37,0002,0003,0989.9,+33.1,029,0142,1749037500,0.667 28,0002,0003,0990.0,+32.6,031,0128,1749037800,0.676 25,0002,0003,0990.0,+32.7,030,0141,1749038100,0.67 25,0002,0003,0989.8,+33.1,028,0127,1749038400,0.651 25,0003,0005,0990.0,+32.1,031,0133,1749038700,0.836 28,0003,0005,0989.7,+32.7,028,0139,1749039000,0.637 25,0002,0003,0989.6,+32.3,030,0124,1749039300,0.629 25,0002,0003,0989.4,+33.1,028,0136,1749039600,0.628 23,0002,0003,0989.5,+32.7,029,0102,1749039900,0.707 35,0002,0003,0989.4,+32.6,028,0138,1749040200,0.969 28,0002,0003,0989.3,+33.4,026,0143,1749040500,0.755 28,0002,0003,0989.4,+33.4,029,0118,1749040800,0.756 28,0002,0003,0989.2,+32.8,029,0132,1749041100,0.757 28,0001,0002,0989.4,+33.1,031,0131,1749041400,0.758 35,0004,0006,0989.0,+32.8,032,0135,1749041700,0.734 28,0002,0003,0989.3,+33.4,029,0144,1749042000,0.919 25,0003,0005,0989.2,+32.9,029,0134,1749042300,0.719 28,0002,0003,0989.0,+33.3,030,0115,1749042600,0.715 25,0002,0003,0989.1,+32.4,034,0143,1749042900,0.717 37,0003,0005,0989.0,+33.2,032,0136,1749043200,0.711 25,0003,0005,0989.2,+32.9,030,0144,1749043500,0.786 25,0002,0003,0989.0,+32.9,031,0140,1749043800,0.971 37,0002,0003,0989.1,+32.9,031,0135,1749044101,1.029 25,0002,0003,0989.1,+32.2,033,0135,1749044400,0.833 25,0002,0003,0989.2,+32.9,032,0156,1749044700,0.841 37,0003,0005,0989.0,+32.4,032,0125,1749045000,0.819 37,0001,0002,0988.9,+32.6,030,0118,1749045300,0.816 37,0004,0006,0988.8,+32.3,031,0163,1749045600,0.804 25,0003,0005,0988.8,+32.6,029,0133,1749045901,1.002 25,0002,0003,0989.0,+32.5,031,0139,1749046200,0.977 37,0003,0005,0988.8,+32.6,032,0125,1749046500,0.972 28,0003,0005,0988.9,+32.0,033,0130,1749046800,0.777 25,0002,0003,0989.0,+32.1,031,0146,1749047100,0.861 25,0002,0003,0988.7,+31.8,032,0130,1749047400,0.925 25,0003,0005,0988.8,+31.9,033,0123,1749047700,0.929 25,0003,0005,0989.0,+32.2,033,0147,1749048000,0.931 25,0004,0006,0988.8,+32.2,032,0131,1749048301,1.102 25,0003,0005,0988.7,+31.9,033,0121,1749048600,0.893 35,0003,0005,0988.7,+32.2,033,0135,1749048900,0.899 25,0004,0006,0988.7,+32.3,031,0137,1749049200,0.893 25,0003,0005,0988.8,+31.6,032,0150,1749049500,0.884 37,0003,0005,0989.0,+32.0,033,0147,1749049800,0.871 35,0003,0005,0989.0,+31.4,034,0133,1749050100,0.871 25,0002,0003,0989.1,+31.7,033,0133,1749050400,0.866 28,0003,0005,0989.3,+31.4,034,0162,1749050700,0.954 28,0003,0005,0988.8,+31.1,033,0142,1749051000,0.996 25,0002,0003,0988.8,+31.0,034,0140,1749051300,0.996 37,0002,0003,0989.1,+30.9,034,0143,1749051600,0.986 25,0004,0006,0988.8,+31.2,034,0136,1749051901,1.185 28,0003,0005,0989.2,+30.9,036,0139,1749052201,1.163 37,0003,0005,0988.9,+30.7,035,0129,1749052501,1.157 28,0002,0003,0988.9,+30.7,035,0111,1749052801,1.155 25,0003,0005,0989.1,+30.7,034,0129,1749053100,0.951 25,0002,0003,0988.9,+30.5,034,0144,1749053401,1.144 37,0002,0003,0989.0,+30.8,035,0148,1749053701,1.134 25,0002,0003,0989.0,+30.3,036,0142,1749054001,1.116 37,0003,0005,0988.8,+30.3,036,0137,1749054301,1.194 37,0003,0005,0989.1,+30.1,036,0113,1749054601,1.263 25,0004,0006,0988.9,+30.0,037,0156,1749054901,1.272 25,0002,0003,0988.9,+30.0,036,0154,1749055201,1.239 25,0003,0005,0989.0,+29.7,037,0132,1749055501,1.365 28,0003,0005,0988.9,+29.4,039,0133,1749055801,1.236 25,0004,0006,0989.2,+29.3,039,0120,1749056101,1.226 37,0005,0007,0988.9,+28.7,042,0153,1749056401,1.225 28,0004,0006,0989.1,+29.1,040,0130,1749056701,1.203 28,0006,0008,0988.9,+28.8,042,0132,1749057001,1.195 28,0006,0008,0989.1,+28.9,042,0136,1749057301,1.192 35,0005,0007,0989.3,+28.3,045,0133,1749057601,1.186 25,0003,0005,0989.1,+28.3,043,0126,1749057901,1.276 28,0003,0005,0989.2,+28.3,042,0139,1749058201,1.331 28,0003,0005,0989.2,+27.9,043,0140,1749058501,1.321 28,0003,0005,0989.3,+28.2,042,0147,1749058801,1.326 37,0003,0005,0989.4,+27.9,044,0115,1749059101,1.33 28,0002,0003,0989.4,+27.6,044,0133,1749059401,1.301 37,0005,0007,0989.5,+27.6,044,0125,1749059701,1.301 37,0003,0005,0989.7,+27.8,045,0138,1749060001,1.29 30,0004,0006,0989.7,+27.6,044,0139,1749060301,1.284 28,0005,0007,0989.6,+27.2,047,0153,1749060601,1.283 28,0004,0006,0989.6,+27.3,047,0135,1749060901,1.263 37,0003,0005,0989.7,+27.2,047,0134,1749061201,1.27 28,0002,0003,0990.0,+27.3,046,0144,1749061501,1.338 37,0002,0003,0990.0,+27.1,047,0152,1749061801,1.41 30,0004,0006,0990.1,+27.1,047,0130,1749062101,1.394 25,0003,0005,0990.1,+27.1,047,0131,1749062401,1.396 30,0003,0005,0989.9,+27.1,047,0130,1749062701,1.38 28,0003,0005,0990.0,+27.0,048,0146,1749063001,1.388 23,0002,0003,0990.2,+26.8,048,0132,1749063301,1.372 23,0003,0005,0989.9,+26.6,049,0139,1749063601,1.356 23,0003,0005,0990.3,+26.8,048,0132,1749063901,1.355 25,0004,0006,0990.0,+26.7,048,0127,1749064201,1.34 25,0003,0005,0990.1,+26.7,048,0123,1749064501,1.335 25,0003,0005,0989.9,+26.6,048,0114,1749064801,1.319 21,0003,0005,0990.0,+26.7,049,0151,1749065101,1.41 23,0004,0006,0990.1,+26.1,050,0129,1749065401,1.48 21,0004,0006,0990.3,+25.8,052,0121,1749065701,1.456 23,0003,0005,0990.1,+25.4,053,0123,1749066001,1.447 28,0003,0005,0990.2,+24.5,057,0137,1749066301,1.443 21,0010,0013,0990.3,+24.7,056,0137,1749066601,1.43 28,0006,0008,0990.4,+24.4,057,0151,1749066901,1.412 28,0005,0007,0990.3,+23.8,059,0141,1749067201,1.417 40,0004,0006,0990.3,+23.8,059,0122,1749067501,1.402 40,0004,0006,0990.3,+24.0,059,0133,1749067801,1.394 30,0005,0007,0990.2,+23.6,060,0145,1749068101,1.395 28,0004,0006,0990.6,+23.9,059,0135,1749068401,1.393 40,0004,0006,0990.3,+23.7,058,0128,1749068701,1.47 30,0005,0007,0990.4,+23.7,059,0137,1749069001,1.536 28,0004,0006,0990.2,+23.6,059,0128,1749069301,1.519 40,0003,0005,0990.3,+23.4,059,0135,1749069601,1.513 28,0003,0005,0990.3,+23.4,059,0148,1749069901,1.508 28,0003,0005,0990.7,+23.2,060,0148,1749070201,1.506 23,0003,0005,0990.4,+23.3,059,0136,1749070501,1.495 35,0004,0006,0990.6,+22.9,061,0129,1749070801,1.515 28,0004,0006,0990.5,+22.8,061,0150,1749071101,1.503 25,0003,0005,0990.5,+22.4,063,0137,1749071401,1.475 28,0005,0007,0990.4,+22.7,061,0129,1749071701,1.467 25,0004,0006,0990.5,+22.5,062,0155,1749072001,1.45 28,0004,0006,0990.5,+22.6,062,0143,1749072301,1.541 40,0003,0005,0990.7,+22.9,061,0134,1749072601,1.595 28,0003,0005,0990.5,+22.2,064,0137,1749072901,1.587 28,0004,0006,0990.2,+22.7,062,0134,1749073201,1.603 37,0003,0005,0990.5,+22.8,061,0148,1749073501,1.594 30,0005,0007,0990.3,+22.8,062,0141,1749073801,1.554 30,0003,0005,0990.2,+22.3,063,0132,1749074101,1.554 30,0005,0007,0990.3,+22.3,063,0127,1749074401,1.543 30,0003,0005,0990.1,+22.1,063,0134,1749074701,1.542 33,0003,0005,0990.1,+22.2,062,0123,1749075001,1.532 13,0002,0003,0990.1,+22.2,062,0132,1749075301,1.535 13,0003,0005,0990.2,+22.0,062,0131,1749075601,1.514 28,0004,0006,0990.2,+21.4,063,0134,1749075901,1.608 28,0002,0003,0990.2,+22.3,060,0144,1749076201,1.654 40,0003,0005,0990.2,+21.8,062,0137,1749076501,1.657 28,0003,0005,0990.4,+21.2,064,0140,1749076801,1.66 40,0003,0005,0990.2,+21.7,062,0141,1749077101,1.732 30,0003,0005,0990.5,+21.6,061,0129,1749077401,1.634 33,0003,0005,0990.4,+21.7,062,0124,1749077701,1.622 28,0003,0005,0990.4,+21.5,062,0140,1749078001,1.617 37,0005,0007,0990.5,+21.6,062,0165,1749078301,1.608 28,0003,0005,0990.3,+21.6,063,0121,1749078601,1.616 40,0003,0005,0990.7,+21.0,065,0140,1749078901,1.596 30,0003,0005,0990.5,+21.3,063,0141,1749079201,1.593 40,0003,0005,0990.5,+21.4,063,0157,1749079501,1.67 30,0004,0006,0990.3,+20.8,066,0119,1749079801,1.722 30,0003,0005,0990.2,+21.4,064,0138,1749080101,1.712 28,0003,0005,0990.2,+20.8,066,0124,1749080401,1.713 28,0004,0006,0990.5,+21.0,065,0159,1749081001,1.708 30,0004,0006,0990.5,+21.2,064,0134,1749081301,1.688 30,0004,0006,0990.3,+21.0,065,0145,1749081601,1.688 30,0004,0006,0990.3,+20.8,066,0131,1749081901,1.685 30,0004,0006,0990.5,+20.7,066,0140,1749082201,1.66 40,0004,0006,0990.4,+20.7,066,0148,1749082501,1.654 37,0003,0005,0990.4,+21.2,064,0125,1749082801,1.654 30,0004,0006,0990.7,+20.5,067,0112,1749083101,1.75 28,0004,0006,0990.3,+20.8,066,0147,1749083401,1.791 30,0006,0008,0990.5,+20.7,066,0158,1749083701,1.783 30,0005,0007,0990.6,+20.6,066,0121,1749084001,1.783 40,0006,0008,0990.4,+20.4,067,0131,1749084301,1.781 30,0004,0006,0990.3,+20.9,065,0130,1749084601,1.767 25,0005,0007,0990.3,+20.2,068,0138,1749084901,1.76 30,0004,0006,0990.3,+20.0,068,0150,1749085201,1.757 42,0007,0010,0990.5,+20.1,068,0127,1749085501,1.751 30,0004,0006,0990.2,+20.0,068,0134,1749085801,1.748 30,0004,0006,0990.2,+20.1,067,0142,1749086101,1.735 30,0006,0008,0990.6,+19.8,068,0135,1749086401,1.719 40,0004,0006,0990.4,+19.8,068,0127,1749086701,1.79 30,0005,0007,0990.2,+19.6,069,0119,1749087001,1.863 40,0005,0007,0990.2,+20.0,067,0117,1749087301,1.859 28,0004,0006,0990.2,+19.9,068,0142,1749087601,1.845 30,0005,0007,0990.3,+19.6,069,0138,1749087901,1.84 40,0005,0007,0990.3,+19.7,068,0136,1749088201,1.824 28,0004,0006,0990.4,+19.4,069,0140,1749088501,1.825 30,0005,0007,0990.4,+19.1,070,0129,1749088801,1.812 30,0004,0006,0990.2,+19.0,070,0141,1749089101,1.798 30,0004,0006,0990.5,+18.9,071,0146,1749089401,1.808 40,0004,0006,0990.3,+19.2,069,0121,1749089701,1.792 28,0004,0006,0990.4,+19.1,070,0143,1749090001,1.791 40,0003,0005,0990.3,+19.4,069,0132,1749090301,1.869 30,0004,0006,0990.5,+19.1,069,0137,1749090601,1.928 28,0004,0006,0990.4,+19.0,070,0131,1749090901,1.916 42,0004,0006,0990.3,+19.3,069,0137,1749091201,1.905 30,0004,0006,0990.6,+19.0,071,0141,1749091501,1.895 40,0004,0006,0990.6,+19.2,071,0144,1749091801,1.879 42,0005,0007,0990.7,+18.8,072,0114,1749092101,1.892 28,0006,0008,0990.5,+19.3,071,0148,1749092401,1.882 40,0004,0006,0990.8,+19.3,071,0123,1749092701,1.888 42,0004,0006,0990.3,+19.3,071,0130,1749093001,1.887 40,0004,0006,0990.4,+19.4,070,0147,1749093301,1.875 28,0006,0008,0990.7,+19.4,071,0143,1749093601,1.865 28,0004,0006,0990.5,+19.5,071,0133,1749093901,1.939 30,0006,0008,0990.4,+19.4,072,0146,1749094201,1.995 42,0006,0008,0990.7,+19.6,071,0121,1749094501,1.986 28,0005,0007,0990.4,+19.7,071,0132,1749094801,1.977 42,0005,0007,0990.7,+19.9,071,0131,1749095101,1.965 42,0004,0006,0990.7,+20.3,070,0142,1749095401,1.963 40,0005,0007,0990.8,+20.1,071,0130,1749095701,1.955 30,0007,0010,0991.0,+20.5,071,0119,1749096001,1.945 28,0005,0007,0991.1,+20.7,070,0118,1749096301,1.947 30,0007,0010,0990.8,+21.1,069,0132,1749096601,1.934 28,0006,0008,0991.1,+21.2,069,0122,1749096901,1.935 30,0007,0010,0991.2,+21.7,067,0141,1749097201,1.934 30,0006,0008,0991.1,+21.1,068,0145,1749097501,1.995 30,0006,0008,0991.2,+21.6,067,0144,1749097802,2.057 42,0005,0007,0991.0,+21.8,067,0147,1749098102,2.055 30,0007,0010,0991.0,+21.8,067,0140,1749098402,2.04 30,0006,0008,0991.2,+21.8,068,0149,1749098702,2.039 42,0005,0007,0991.1,+22.1,066,0147,1749099002,2.025 42,0004,0006,0991.2,+22.3,067,0128,1749099302,2.028 28,0005,0007,0991.5,+22.5,065,0157,1749099602,2.024 30,0005,0007,0991.2,+22.7,065,0133,1749099902,2.01 42,0006,0008,0991.5,+22.8,065,0120,1749100202,2.008 28,0005,0007,0991.3,+22.8,064,0129,1749100501,1.99 42,0005,0007,0991.5,+23.3,063,0156,1749100801,1.992 30,0005,0007,0991.6,+22.6,065,0141,1749101102,2.072 30,0005,0007,0991.5,+23.2,065,0115,1749101402,2.148 30,0005,0007,0991.5,+23.6,063,0132,1749101702,2.142 28,0004,0006,0991.4,+24.0,061,0111,1749102002,2.136 42,0007,0010,0991.6,+24.8,060,0138,1749102302,2.128 30,0004,0006,0991.4,+25.4,057,0135,1749102602,2.136 28,0005,0007,0991.5,+24.2,060,0134,1749102902,2.106 30,0004,0006,0991.7,+24.9,059,0149,1749103202,2.096 40,0004,0006,0991.7,+24.9,059,0123,1749103502,2.092 40,0005,0007,0991.8,+25.2,057,0130,1749103802,2.069 30,0005,0007,0991.6,+25.1,058,0155,1749104102,2.07 30,0003,0005,0991.6,+25.6,057,0128,1749104402,2.049 23,0003,0005,0991.4,+25.8,054,0135,1749104702,2.141 30,0004,0006,0991.6,+26.0,053,0125,1749105002,2.213 33,0004,0006,0991.4,+25.9,052,0153,1749105302,2.203 30,0003,0005,0991.5,+26.5,053,0131,1749105602,2.194 28,0005,0007,0991.4,+26.1,053,0142,1749105902,2.182 37,0004,0006,0991.4,+26.4,054,0138,1749106202,2.171 40,0004,0006,0991.3,+27.8,048,0149,1749106502,2.173 21,0004,0006,0991.5,+28.3,046,0120,1749106802,2.17 23,0004,0006,0991.2,+27.0,048,0153,1749107102,2.153 25,0003,0005,0991.6,+28.3,045,0147,1749107402,2.147 30,0005,0007,0991.3,+27.3,048,0127,1749107702,2.137 28,0004,0006,0991.3,+27.7,046,0134,1749108002,2.138 30,0004,0006,0991.6,+27.4,047,0144,1749108302,2.221 30,0005,0007,0991.1,+29.9,043,0130,1749109152,12.069 40,0004,0006,0991.3,+29.7,042,0132,1749109452,12.067 33,0006,0008,0991.3,+30.1,043,0135,1749109752,12.063 33,0004,0006,0991.4,+28.1,044,0142,1749110052,12.06 28,0004,0006,0991.2,+28.8,044,0124,1749110352,12.063 33,0004,0006,0991.4,+30.0,041,0145,1749110652,12.044 40,0004,0006,0991.0,+28.7,044,0122,1749110952,12.045 33,0005,0007,0991.3,+30.9,041,0143,1749111252,12.034 33,0004,0006,0991.1,+30.2,042,0152,1749111552,12.025 33,0004,0006,0991.3,+29.7,044,0139,1749111852,12.091 28,0004,0006,0991.0,+29.7,044,0131,1749112152,12.173 28,0005,0007,0991.1,+30.2,040,0123,1749112452,12.159 23,0005,0007,0991.1,+29.7,043,0154,1749112752,12.157 37,0006,0008,0991.1,+30.1,042,0150,1749113052,12.148 40,0003,0005,0991.1,+29.8,041,0141,1749113352,12.136 28,0003,0005,0991.0,+29.8,041,0136,1749113652,12.135 30,0003,0005,0991.2,+30.8,041,0125,1749113952,12.12 28,0002,0003,0991.1,+30.2,041,0146,1749114252,12.12 28,0004,0006,0991.0,+30.1,039,0170,1749114552,12.114 37,0003,0005,0990.8,+30.5,041,0144,1749114852,12.108 28,0005,0007,0990.9,+30.5,041,0155,1749115152,12.099 37,0002,0003,0990.8,+30.6,039,0143,1749115452,12.15 28,0003,0005,0991.1,+31.1,037,0136,1749115752,12.227 28,0004,0006,0990.9,+31.0,038,0129,1749116052,12.237 28,0003,0005,0990.7,+31.2,038,0121,1749116352,12.23 28,0003,0005,0990.9,+31.4,037,0131,1749116652,12.205 40,0004,0006,0990.6,+31.6,040,0133,1749116952,12.201 25,0005,0007,0990.9,+32.6,039,0152,1749117252,12.204 37,0003,0005,0990.7,+31.6,038,0145,1749117552,12.203 28,0002,0003,0990.7,+30.9,039,0142,1749117852,12.19 28,0004,0006,0990.7,+32.2,039,0159,1749118152,12.191 37,0003,0005,0990.4,+31.6,040,0126,1749118452,12.185 28,0003,0005,0990.7,+31.6,037,0121,1749118752,12.168 25,0005,0007,0990.3,+31.3,041,0147,1749119052,12.039 28,0003,0005,0990.4,+32.3,038,0132,1749119352,12.317 37,0005,0007,0990.4,+31.9,037,0133,1749119652,12.31 37,0003,0005,0990.3,+32.4,039,0142,1749119952,12.295 28,0002,0003,0990.3,+32.7,037,0130,1749120252,12.296 28,0005,0007,0990.3,+32.0,039,0137,1749120552,12.279 37,0005,0007,0990.3,+31.6,037,0143,1749120852,12.282 37,0003,0005,0989.9,+32.4,037,0118,1749121152,12.273 28,0005,0007,0990.1,+32.4,040,0133,1749121452,12.262 28,0004,0006,0990.1,+32.5,038,0126,1749121752,12.261 25,0003,0005,0990.1,+32.3,035,0138,1749122052,12.07 35,0006,0008,0990.0,+32.7,036,0128,1749122352,12.056 28,0003,0005,0989.7,+32.3,036,0155,1749122652,12.307 28,0003,0005,0990.0,+32.6,037,0150,1749122952,12.2 28,0002,0003,0990.0,+32.2,037,0130,1749123252,12.189 28,0003,0005,0989.6,+32.3,038,0146,1749123552,12.374 28,0003,0005,0989.9,+32.2,037,0149,1749123852,12.373 25,0002,0003,0989.8,+32.6,037,0122,1749124152,12.364 25,0003,0005,0989.6,+33.1,037,0140,1749124452,12.354 25,0002,0003,0989.7,+31.9,037,0145,1749124752,12.345 37,0003,0005,0989.8,+32.1,038,0159,1749125052,12.15 35,0004,0006,0989.8,+32.7,035,0147,1749125352,12.143 37,0004,0006,0989.8,+32.8,035,0157,1749125652,12.142 25,0002,0003,0989.8,+31.8,035,0142,1749125952,12.328 25,0002,0003,0989.6,+32.2,037,0122,1749126252,12.385 37,0002,0003,0989.6,+32.1,034,0160,1749126552,12.28 37,0001,0002,0989.3,+32.5,036,0119,1749126852,12.461 35,0002,0003,0989.2,+33.3,035,0135,1749127152,12.265 35,0002,0003,0989.3,+32.8,035,0151,1749127452,12.254 23,0002,0003,0989.4,+32.6,036,0133,1749127752,12.257 28,0003,0005,0989.2,+32.2,036,0141,1749128052,12.245 25,0002,0003,0989.4,+31.6,037,0134,1749128352,12.425 37,0002,0003,0989.4,+31.9,039,0157,1749128652,12.235 37,0002,0003,0989.5,+31.5,038,0141,1749128952,12.419 25,0004,0006,0989.4,+31.5,036,0140,1749129252,12.409 37,0003,0005,0989.4,+31.1,037,0133,1749129552,12.209 37,0002,0003,0989.2,+31.5,035,0142,1749129852,12.267 37,0004,0006,0989.3,+31.0,036,0139,1749130152,12.55 37,0003,0005,0989.3,+31.5,036,0137,1749130452,12.534 25,0002,0003,0989.2,+31.0,038,0138,1749130752,12.529 37,0003,0005,0989.2,+31.6,037,0166,1749131052,12.527 25,0003,0005,0989.1,+30.7,039,0126,1749131352,12.513 37,0003,0005,0989.3,+31.4,039,0138,1749131652,12.5 37,0003,0005,0989.0,+31.2,038,0136,1749131952,12.5 28,0003,0005,0989.1,+30.9,039,0152,1749132252,12.496 28,0002,0003,0988.9,+30.7,038,0154,1749132552,12.481 25,0005,0007,0989.1,+30.2,043,0117,1749132852,12.476 28,0002,0003,0989.1,+30.5,044,0133,1749133152,12.471 28,0002,0003,0988.8,+30.3,043,0127,1749133452,12.527 25,0003,0005,0988.9,+30.8,039,0138,1749133752,12.598 28,0002,0003,0989.0,+30.8,039,0141,1749134052,12.596 25,0003,0005,0989.0,+30.5,043,0138,1749134352,12.611 25,0003,0005,0988.8,+30.3,044,0129,1749134652,12.594 25,0003,0005,0988.8,+30.7,044,0118,1749134952,12.588 28,0003,0005,0989.0,+30.5,042,0130,1749135252,12.581 28,0005,0007,0988.8,+30.3,044,0123,1749135552,12.575 28,0003,0005,0988.8,+30.4,041,0118,1749135852,12.563 25,0002,0003,0988.8,+30.0,043,0134,1749136152,12.556 28,0002,0003,0988.7,+30.3,043,0153,1749136452,12.545 28,0003,0005,0988.9,+30.1,045,0140,1749136752,12.539 28,0003,0005,0988.7,+29.8,048,0133,1749137052,12.596 28,0003,0005,0988.6,+29.5,049,0124,1749137352,12.681 28,0006,0008,0989.0,+29.8,047,0141,1749137652,12.677 28,0002,0003,0988.8,+29.5,049,0156,1749137952,12.676 30,0004,0006,0988.9,+30.1,046,0132,1749138252,12.669 28,0003,0005,0988.9,+29.6,046,0143,1749138552,12.667 28,0002,0003,0988.8,+29.4,047,0140,1749138852,12.659 28,0003,0005,0988.9,+29.7,047,0131,1749139152,12.651 28,0005,0007,0989.0,+29.3,047,0146,1749139452,12.636 28,0004,0006,0988.7,+29.2,047,0139,1749139752,12.63 28,0006,0008,0988.8,+29.1,046,0127,1749140052,12.627 28,0005,0007,0989.0,+29.0,045,0140,1749140352,12.622 40,0002,0003,0988.9,+28.8,045,0150,1749140652,12.679 37,0005,0007,0989.0,+28.6,046,0137,1749140952,12.762 28,0004,0006,0988.7,+28.5,047,0144,1749141252,12.756 28,0003,0005,0988.9,+28.2,050,0159,1749141552,12.752 37,0007,0010,0989.1,+28.2,048,0136,1749141852,12.753 28,0003,0005,0988.8,+28.4,046,0142,1749142152,12.733 28,0010,0013,0988.9,+28.4,046,0149,1749142452,12.731 28,0007,0010,0989.0,+28.3,045,0149,1749142752,12.725 28,0007,0010,0989.0,+28.0,046,0141,1749143052,12.719 40,0007,0010,0989.2,+27.9,046,0154,1749143352,12.707 28,0007,0010,0989.0,+27.9,046,0122,1749143652,12.699 30,0006,0008,0989.2,+28.0,045,0139,1749143952,12.682 33,0003,0005,0989.1,+27.8,046,0133,1749144252,12.741 33,0005,0007,0989.2,+27.9,045,0122,1749144552,12.838 37,0003,0005,0989.2,+27.5,049,0117,1749144852,12.83 42,0004,0006,0989.4,+27.5,047,0128,1749145152,12.828 28,0003,0005,0989.5,+27.4,048,0153,1749145452,12.819 33,0004,0006,0989.3,+27.0,050,0138,1749145752,12.811 33,0004,0006,0989.2,+27.5,048,0123,1749146052,12.808 33,0005,0007,0989.5,+27.1,049,0125,1749146352,12.79 33,0003,0005,0989.4,+27.1,050,0123,1749146652,12.787 33,0004,0006,0989.5,+27.0,050,0132,1749146952,12.789 30,0003,0005,0989.5,+26.9,050,0133,1749147252,12.769 21,0004,0006,0989.8,+27.0,049,0136,1749147552,12.764 37,0004,0006,0989.7,+26.7,050,0130,1749147852,12.817 37,0004,0006,0989.6,+26.8,050,0137,1749148152,12.9 40,0006,0008,0989.7,+26.8,050,0143,1749148452,12.896 30,0003,0005,0989.9,+26.6,050,0119,1749148752,12.883 30,0004,0006,0989.8,+26.5,050,0127,1749149052,12.879 37,0004,0006,0989.9,+26.2,051,0122,1749149352,12.864 37,0003,0005,0989.9,+26.4,051,0119,1749149652,12.862 40,0003,0005,0989.9,+26.2,052,0145,1749149952,12.866 33,0004,0006,0990.2,+26.0,052,0126,1749150252,12.838 42,0003,0005,0990.2,+25.7,053,0164,1749150552,12.838 33,0003,0005,0990.0,+25.9,051,0132,1749150852,12.838 40,0004,0006,0990.1,+26.0,050,0133,1749151152,12.826 33,0004,0006,0990.1,+26.0,050,0115,1749151452,12.889 33,0004,0006,0990.1,+25.9,050,0134,1749151752,12.966 33,0003,0005,0990.3,+25.7,050,0136,1749152052,12.965 33,0005,0007,0990.0,+25.6,051,0125,1749152352,12.954 40,0004,0006,0990.1,+25.2,053,0119,1749152652,12.943 40,0004,0006,0990.0,+25.5,051,0138,1749152952,12.924 33,0004,0006,0990.3,+25.0,052,0160,1749153252,12.925 40,0004,0006,0990.1,+24.8,053,0125,1749153552,12.914 37,0004,0006,0990.1,+24.6,054,0116,1749153852,12.902 37,0003,0005,0990.1,+23.9,057,0118,1749154152,12.895 28,0003,0005,0990.0,+23.6,057,0114,1749154452,12.884 30,0003,0005,0990.2,+23.6,058,0153,1749154752,12.889 30,0002,0003,0990.2,+23.4,058,0125,1749155052,12.937 30,0003,0005,0989.9,+23.6,057,0128,1749155353,13.025 33,0004,0006,0990.1,+23.3,059,0139,1749155653,13.038 30,0003,0005,0990.1,+23.3,059,0146,1749155953,13.016 28,0002,0003,0990.1,+23.2,059,0128,1749156253,13.014 28,0002,0003,0990.1,+23.1,058,0109,1749156553,13.01 37,0004,0006,0990.1,+22.8,060,0131,1749156853,13.005 30,0003,0005,0990.3,+22.7,061,0132,1749157152,12.983 30,0003,0005,0990.2,+22.5,062,0138,1749157452,12.965 33,0004,0006,0990.4,+22.3,062,0136,1749157752,12.974 30,0004,0006,0990.2,+22.5,061,0125,1749158052,12.941 37,0003,0005,0990.2,+22.7,061,0137,1749158352,12.932 28,0004,0006,0990.1,+22.6,062,0132,1749158652,12.999 30,0005,0007,0990.2,+22.7,062,0136,1749158953,13.083 33,0004,0006,0990.2,+22.5,063,0133,1749159253,13.076 40,0005,0007,0990.3,+23.1,061,0147,1749159553,13.057 40,0005,0007,0990.4,+23.0,062,0140,1749159853,13.067 30,0004,0006,0990.1,+22.8,064,0138,1749160153,13.078 30,0005,0007,0990.1,+22.7,065,0135,1749160453,13.054 30,0003,0005,0990.0,+22.5,065,0149,1749160753,13.041 30,0003,0005,0990.1,+22.4,065,0141,1749161053,13.027 30,0004,0006,0990.2,+22.2,067,0149,1749161353,13.039 30,0004,0006,0989.8,+22.1,067,0153,1749161653,13.023 30,0005,0007,0990.1,+21.7,068,0137,1749161953,13.021 28,0004,0006,0990.1,+21.8,066,0143,1749162253,13.073 30,0004,0006,0990.2,+21.8,067,0145,1749162553,13.162 30,0005,0007,0990.0,+21.6,068,0142,1749162853,13.209 30,0004,0006,0989.9,+21.6,068,0149,1749163153,13.143 33,0005,0007,0989.9,+22.0,065,0154,1749163453,13.143 33,0004,0006,0990.0,+21.7,066,0141,1749163753,13.136 30,0005,0007,0989.9,+21.7,068,0119,1749164053,13.13 30,0004,0006,0990.2,+21.5,070,0136,1749164353,13.128 30,0005,0007,0989.9,+21.3,069,0111,1749164653,13.112 30,0005,0007,0990.0,+21.2,070,0139,1749164953,13.098 30,0005,0007,0989.9,+21.6,070,0124,1749165253,13.097 33,0005,0007,0990.0,+21.7,070,0125,1749165553,13.083 30,0004,0006,0990.1,+21.2,071,0154,1749165853,13.137 37,0003,0005,0990.0,+21.2,071,0136,1749166153,13.222 30,0004,0006,0990.0,+21.1,072,0137,1749166453,13.218 30,0005,0007,0989.7,+21.0,072,0137,1749166753,13.213 30,0004,0006,0989.8,+20.9,072,0133,1749167053,13.201 37,0006,0008,0989.9,+20.9,071,0129,1749167353,13.192 40,0004,0006,0990.1,+20.7,072,0130,1749167653,13.201 30,0006,0008,0989.9,+20.5,072,0170,1749167953,13.182 30,0007,0010,0989.8,+20.4,072,0117,1749168253,13.167 28,0004,0006,0989.8,+20.1,073,0133,1749168553,13.173 30,0004,0006,0989.6,+20.5,070,0142,1749168853,13.15 30,0004,0006,0989.9,+19.9,073,0148,1749169153,13.161 37,0004,0006,0989.7,+20.2,072,0125,1749169453,13.198 30,0005,0007,0989.8,+20.2,072,0121,1749169753,13.298 30,0006,0008,0989.8,+20.2,071,0113,1749170053,13.28 37,0005,0007,0989.5,+20.1,071,0124,1749170353,13.277 30,0004,0006,0989.9,+19.9,072,0132,1749170653,13.255 30,0004,0006,0989.8,+19.8,072,0124,1749170953,13.264 30,0005,0007,0989.9,+19.9,071,0157,1749171253,13.249 30,0004,0006,0989.6,+19.6,071,0135,1749171553,13.24 28,0005,0007,0989.8,+19.6,071,0154,1749171853,13.236 30,0005,0007,0989.7,+19.3,072,0139,1749172153,13.23 33,0004,0006,0989.5,+18.9,073,0130,1749172453,13.231 30,0006,0008,0989.7,+19.6,070,0128,1749172753,13.215 37,0004,0006,0989.8,+19.5,070,0151,1749173053,13.261 37,0005,0007,0989.6,+19.0,072,0143,1749173353,13.358 40,0004,0006,0989.4,+18.5,073,0152,1749173653,13.338 37,0006,0008,0989.4,+19.2,070,0150,1749173953,13.333 30,0004,0006,0989.6,+18.7,072,0151,1749174253,13.335 37,0005,0007,0989.6,+19.1,071,0134,1749174553,13.33 37,0004,0006,0989.5,+19.2,070,0125,1749174853,13.324 28,0005,0007,0989.5,+18.8,071,0130,1749175153,13.313 40,0004,0006,0989.8,+18.7,072,0133,1749175453,13.306 30,0006,0008,0989.6,+19.1,072,0128,1749175753,13.293 28,0004,0006,0989.9,+19.2,072,0144,1749176053,13.286 37,0004,0006,0989.9,+19.2,072,0147,1749176353,13.272 37,0006,0008,0989.8,+19.2,071,0129,1749176653,13.332 30,0005,0007,0989.6,+18.7,073,0116,1749176953,13.418 30,0004,0006,0989.7,+18.8,072,0127,1749177253,13.419 40,0005,0007,0989.6,+18.5,073,0144,1749177553,13.404 30,0005,0007,0989.8,+18.6,071,0140,1749177853,13.392 33,0004,0006,0989.6,+18.6,071,0128,1749178153,13.389 30,0004,0006,0989.9,+18.5,072,0144,1749178453,13.372 30,0004,0006,0989.8,+18.4,073,0140,1749178753,13.372 30,0005,0007,0989.9,+18.6,072,0149,1749179053,13.374 30,0006,0008,0990.1,+18.9,071,0167,1749179353,13.356 30,0005,0007,0990.2,+18.8,072,0136,1749179653,13.345 33,0006,0008,0990.2,+18.8,072,0133,1749179953,13.346 33,0005,0007,0989.9,+18.8,072,0149,1749180253,13.396 30,0007,0010,0990.1,+18.7,072,0134,1749180553,13.488 30,0005,0007,0990.3,+19.0,071,0135,1749180853,13.482 30,0006,0008,0990.1,+19.2,071,0119,1749181153,13.474 30,0006,0008,0990.1,+18.9,073,0151,1749181453,13.469 30,0006,0008,0990.3,+19.0,072,0119,1749181753,13.453 30,0006,0008,0990.3,+19.2,071,0157,1749182053,13.449 30,0005,0007,0990.3,+19.5,071,0119,1749182353,13.452 28,0004,0006,0990.4,+19.6,070,0141,1749182653,13.434 30,0005,0007,0990.7,+19.5,071,0126,1749182953,13.425 30,0005,0007,0990.6,+19.5,070,0152,1749183253,13.426 30,0005,0007,0990.4,+19.8,068,0117,1749183553,13.43 30,0007,0010,0990.2,+19.6,070,0142,1749183853,13.47 37,0005,0007,0990.5,+20.0,068,0150,1749184153,13.554 30,0005,0007,0990.7,+19.6,070,0157,1749184453,13.548 30,0004,0006,0990.7,+20.2,067,0121,1749184753,13.537 30,0004,0006,0990.7,+20.2,067,0130,1749185053,13.523 30,0006,0008,0990.5,+20.4,066,0137,1749185353,13.521 30,0005,0007,0990.5,+20.6,066,0125,1749185653,13.515 37,0007,0010,0990.8,+20.7,067,0142,1749185953,13.502 30,0005,0007,0990.5,+21.3,064,0136,1749186253,13.495 30,0006,0008,0991.0,+21.5,066,0151,1749186553,13.488 37,0004,0006,0991.0,+21.1,066,0134,1749186853,13.489 40,0003,0005,0990.7,+21.3,065,0135,1749187153,13.486 33,0004,0006,0990.8,+21.8,062,0136,1749187453,13.547 30,0004,0006,0990.8,+21.8,062,0137,1749187753,13.62 30,0003,0005,0990.7,+21.7,062,0141,1749188053,13.612 33,0003,0005,0991.0,+22.2,061,0130,1749188353,13.604 30,0004,0006,0991.1,+22.2,060,0131,1749188653,13.599 33,0003,0005,0991.1,+22.4,058,0145,1749188953,13.582 18,0004,0006,0991.4,+22.4,061,0143,1749189253,13.573 30,0003,0005,0991.2,+22.3,059,0137,1749189553,13.567 30,0003,0005,0991.1,+23.5,054,0123,1749189853,13.573 30,0004,0006,0991.2,+22.3,058,0129,1749190153,13.563 25,0004,0006,0991.3,+23.5,053,0138,1749190453,13.555 33,0004,0006,0991.0,+24.0,053,0133,1749190753,13.553 30,0003,0005,0991.1,+23.8,054,0144,1749191053,13.61 16,0003,0005,0991.1,+24.2,052,0136,1749191353,13.692 33,0003,0005,0990.8,+24.3,052,0121,1749191653,13.689 35,0003,0005,0991.2,+23.5,055,0141,1749191953,13.682 35,0005,0007,0991.0,+23.8,054,0148,1749192253,13.683 35,0003,0005,0991.2,+24.7,051,0132,1749192553,13.679 33,0005,0007,0991.1,+25.4,049,0130,1749192853,13.662 33,0006,0008,0990.9,+24.7,050,0140,1749193153,13.661 33,0004,0006,0991.1,+25.3,051,0120,1749193453,13.646 30,0005,0007,0991.1,+25.4,051,0136,1749193753,13.637 45,0003,0005,0991.1,+25.4,050,0132,1749194053,13.627 37,0003,0005,0991.0,+25.6,050,0136,1749194353,13.622 45,0005,0007,0991.0,+26.4,049,0151,1749194653,13.685 45,0004,0006,0991.1,+26.0,050,0120,1749194953,13.772 33,0003,0005,0991.2,+26.4,049,0134,1749195253,13.755 45,0009,0012,0991.3,+26.1,048,0163,1749195553,13.763 33,0007,0010,0991.1,+27.5,045,0145,1749195853,13.746 45,0005,0007,0991.3,+26.6,047,0147,1749196153,13.751 30,0008,0011,0991.1,+26.4,047,0162,1749196453,13.739 28,0004,0006,0991.0,+26.9,045,0146,1749196753,13.729 30,0006,0008,0991.4,+26.6,046,0136,1749197053,13.712 45,0004,0006,0991.0,+26.1,047,0138,1749197353,13.715 45,0004,0006,0991.1,+26.9,045,0125,1749197653,13.703 45,0003,0005,0991.1,+26.3,047,0125,1749197953,13.693 30,0004,0006,0991.0,+26.0,048,0138,1749198253,13.738 45,0003,0005,0991.0,+25.6,051,0148,1749198553,13.846 42,0007,0010,0990.8,+25.8,049,0150,1749198853,13.818 42,0002,0003,0991.0,+27.8,043,0131,1749199153,13.824 45,0003,0005,0991.1,+27.3,045,0135,1749199453,13.813 30,0005,0007,0990.8,+28.7,043,0181,1749199753,13.821 45,0003,0005,0991.0,+29.2,041,0145,1749200053,13.809 28,0004,0006,0991.1,+28.0,043,0157,1749200353,13.794 28,0004,0006,0990.8,+28.4,043,0140,1749200653,13.779 28,0003,0005,0991.0,+28.0,043,0149,1749200953,13.783 30,0002,0003,0990.6,+28.2,043,0147,1749201253,13.775 30,0003,0005,0991.1,+28.8,043,0162,1749201553,13.765 28,0003,0005,0990.9,+29.0,043,0135,1749201853,13.814 28,0003,0005,0991.0,+29.0,040,0143,1749202153,13.907 30,0004,0006,0990.8,+29.4,041,0152,1749202453,13.902 30,0004,0006,0990.7,+29.7,042,0134,1749202753,13.889 28,0002,0003,0990.9,+29.5,042,0137,1749203053,13.886 28,0004,0006,0990.4,+28.9,042,0155,1749203353,13.872 28,0003,0005,0990.5,+30.0,041,0124,1749203653,13.882 28,0002,0003,0990.6,+30.7,041,0151,1749203953,13.884 28,0003,0005,0990.5,+29.6,041,0138,1749204253,13.865 30,0002,0003,0990.7,+30.6,039,0138,1749204553,13.857 28,0002,0003,0990.4,+29.8,041,0161,1749204853,13.844 28,0002,0003,0990.3,+30.6,038,0169,1749205153,13.848 28,0004,0006,0990.3,+30.5,038,0135,1749205453,13.892 28,0003,0005,0990.0,+30.2,035,0142,1749205753,13.974 28,0003,0005,0990.4,+31.2,035,0138,1749206053,13.968 28,0003,0005,0990.4,+31.3,034,0154,1749206353,13.979 28,0003,0005,0990.2,+31.0,036,0138,1749206653,13.965 28,0003,0005,0990.1,+31.3,035,0159,1749206953,13.764 28,0002,0003,0990.0,+31.0,035,0149,1749207253,13.952 28,0003,0005,0989.9,+30.9,039,0139,1749207553,13.949 28,0002,0003,0990.0,+30.0,037,0138,1749207853,13.933 42,0003,0005,0990.0,+30.7,036,0149,1749208153,13.919 25,0002,0003,0989.9,+30.6,037,0130,1749208453,13.732 28,0002,0003,0990.0,+31.1,035,0139,1749208753,13.922 25,0002,0003,0990.0,+31.4,035,0151,1749209053,13.973 45,0004,0006,0990.0,+30.9,035,0152,1749209353,13.869 28,0003,0005,0989.8,+31.3,034,0137,1749209653,13.856 28,0002,0003,0989.7,+31.0,036,0171,1749209953,13.853 28,0002,0003,0989.9,+31.6,034,0173,1749210254,14.04 28,0004,0006,0989.6,+31.6,035,0135,1749210553,13.854 42,0002,0003,0989.6,+31.4,034,0140,1749210854,14.029 28,0002,0003,0989.6,+31.6,034,0140,1749211154,14.017 45,0003,0005,0989.6,+31.7,036,0128,1749211454,14.015 28,0002,0003,0989.6,+31.6,035,0144,1749211754,14.009 28,0002,0003,0989.5,+31.4,037,0142,1749212054,14.653 28,0002,0003,0989.3,+31.0,038,0135,1749212353,13.995 28,0003,0005,0989.3,+30.9,038,0133,1749212654,14.039 28,0004,0006,0989.6,+30.8,038,0143,1749212954,14.116 25,0004,0006,0989.3,+31.0,038,0144,1749213254,14.121 28,0003,0005,0989.4,+31.5,037,0142,1749213554,14.108 42,0003,0005,0989.3,+30.7,037,0121,1749213854,14.1 25,0003,0005,0989.2,+30.7,037,0132,1749214154,14.109 28,0002,0003,0989.3,+31.5,038,0132,1749214454,14.084 25,0003,0005,0989.3,+31.0,038,0153,1749214754,14.095 28,0003,0005,0989.1,+30.9,037,0107,1749215054,14.081 28,0003,0005,0989.1,+31.3,036,0127,1749215354,14.075 25,0002,0003,0989.4,+30.6,035,0109,1749215653,13.88 28,0005,0007,0989.0,+31.6,035,0133,1749215954,14.059 28,0004,0006,0989.1,+31.2,036,0122,1749216254,14.12 45,0002,0003,0989.3,+31.0,034,0139,1749216554,14.212 25,0003,0005,0989.0,+30.8,034,0135,1749216854,14.203 42,0004,0006,0989.4,+30.7,036,0123,1749217154,14.008 25,0003,0005,0989.1,+30.9,035,0136,1749217454,14.191 25,0003,0005,0988.9,+30.7,034,0153,1749217754,14.181 28,0002,0003,0989.0,+30.9,038,0158,1749218054,14.178 28,0003,0005,0989.0,+31.2,034,0142,1749218353,13.975 28,0004,0006,0988.9,+31.1,035,0141,1749218653,13.974 42,0003,0005,0988.8,+31.2,035,0130,1749218954,14.16 25,0003,0005,0988.8,+30.8,036,0141,1749219253,13.958 28,0005,0007,0989.0,+30.9,036,0159,1749219553,13.947 25,0003,0005,0988.9,+30.7,037,0145,1749219854,14.19 25,0004,0006,0989.0,+30.5,035,0119,1749220154,14.285 25,0003,0005,0988.9,+30.9,035,0119,1749220454,14.085 28,0003,0005,0988.9,+30.7,036,0147,1749220754,14.079 28,0002,0003,0988.7,+31.0,035,0123,1749221054,14.26 28,0005,0007,0988.6,+30.8,036,0128,1749221354,14.769 28,0004,0006,0988.7,+30.2,037,0135,1749221654,14.245 25,0003,0005,0988.7,+30.3,036,0136,1749221954,14.246 28,0003,0005,0988.6,+30.3,036,0121,1749222254,14.234 28,0002,0003,0988.9,+30.4,038,0136,1749222554,14.224 42,0002,0003,0988.8,+30.1,039,0130,1749222854,14.222 28,0004,0006,0988.9,+30.0,040,0150,1749223154,14.205 28,0004,0006,0989.1,+30.1,037,0126,1749223454,14.273 25,0002,0003,0988.9,+30.5,037,0148,1749223754,14.36 42,0003,0005,0989.0,+30.1,040,0149,1749224054,14.357 28,0004,0006,0989.0,+30.2,039,0142,1749224354,14.159 42,0005,0007,0988.9,+29.7,041,0148,1749224654,14.339 45,0002,0003,0989.0,+30.1,040,0145,1749224954,14.149 28,0003,0005,0989.2,+29.9,041,0131,1749225254,14.135 25,0002,0003,0989.1,+29.7,041,0130,1749225554,14.131 28,0003,0005,0989.0,+29.5,041,0127,1749225854,14.313 28,0009,0012,0988.7,+29.3,041,0133,1749226154,14.302 25,0003,0005,0988.9,+29.3,042,0157,1749226454,14.107 25,0002,0003,0989.2,+29.2,043,0147,1749226754,14.283 42,0002,0003,0989.4,+29.1,041,0131,1749227054,14.351 28,0002,0003,0989.3,+28.8,042,0112,1749227354,14.434 42,0003,0005,0989.1,+28.5,042,0147,1749227654,14.414 42,0004,0006,0989.4,+28.5,042,0140,1749227954,14.715 25,0004,0006,0989.3,+28.1,045,0145,1749228254,14.412 42,0004,0006,0989.4,+28.0,046,0132,1749228554,14.403 42,0003,0005,0989.4,+27.6,049,0104,1749228854,14.393 28,0002,0003,0989.5,+27.2,052,0114,1749229154,14.379 33,0008,0011,0989.4,+27.8,050,0137,1749229454,14.375 30,0002,0003,0989.7,+27.1,051,0145,1749229754,14.362 30,0005,0007,0989.9,+27.0,050,0155,1749230054,14.368 21,0002,0003,0989.8,+26.8,051,0127,1749230354,14.353 23,0002,0003,0989.8,+26.7,048,0122,1749230654,14.404 37,0002,0003,0989.9,+26.4,049,0128,1749230954,14.495 37,0003,0005,0990.0,+25.9,050,0114,1749231254,14.488 23,0003,0005,0989.8,+26.1,048,0141,1749231554,14.473 16,0002,0003,0989.9,+25.9,049,0140,1749231854,14.466 37,0002,0003,0990.1,+26.0,050,0139,1749232154,14.466 35,0003,0005,0990.0,+26.0,049,0120,1749232454,14.453 21,0003,0005,0990.1,+26.0,049,0127,1749232754,14.447 13,0003,0005,0989.9,+25.2,053,0136,1749233054,14.453 35,0002,0003,0990.0,+25.8,051,0149,1749233354,14.427 37,0005,0007,0990.1,+25.4,053,0127,1749233654,14.43 35,0002,0003,0989.9,+25.4,053,0122,1749233954,14.414 16,0002,0003,0990.1,+25.2,054,0150,1749234254,14.458 30,0004,0006,0990.1,+25.2,055,0121,1749234554,14.543 33,0002,0003,0990.0,+25.1,055,0162,1749234854,14.542 28,0003,0005,0990.2,+25.2,056,0123,1749235154,14.523 30,0003,0005,0990.1,+25.1,056,0141,1749235454,14.522 28,0003,0005,0990.1,+25.2,056,0122,1749235754,14.526 25,0003,0005,0990.1,+25.2,056,0115,1749236054,14.51 28,0003,0005,0990.4,+24.7,058,0125,1749236354,14.51 30,0005,0007,0990.4,+24.7,058,0125,1749236654,14.51 28,0003,0005,0990.7,+24.8,058,0133,1749236954,14.494 28,0007,0010,0990.6,+24.8,058,0100,1749237254,14.5 30,0002,0003,0990.4,+24.5,059,0120,1749237554,14.485 30,0003,0005,0990.8,+24.4,060,0139,1749237854,14.544 28,0003,0005,0990.5,+24.3,060,0134,1749238154,14.61 30,0002,0003,0990.7,+24.3,060,0128,1749238454,14.602 30,0002,0003,0990.8,+24.0,062,0137,1749238754,14.595 40,0002,0003,0990.5,+24.3,061,0125,1749239054,14.586 33,0002,0003,0990.9,+24.0,062,0129,1749239354,14.593 40,0003,0005,0990.6,+23.9,062,0132,1749239654,14.591 33,0003,0005,0990.9,+23.8,063,0132,1749239954,14.569 28,0002,0003,0990.8,+23.5,063,0145,1749240254,14.556 42,0005,0007,0990.8,+23.3,064,0142,1749240554,14.563 40,0003,0005,0990.9,+23.4,063,0132,1749240854,14.558 25,0002,0003,0991.1,+23.0,065,0122,1749241154,14.546 30,0004,0006,0991.0,+23.0,065,0106,1749241454,14.595 35,0002,0003,0990.9,+22.9,065,0144,1749241754,14.688 33,0003,0005,0990.8,+22.5,066,0129,1749242054,14.684 33,0003,0005,0991.1,+22.7,066,0126,1749242354,14.669 40,0003,0005,0990.8,+22.2,067,0137,1749242654,14.651 33,0004,0006,0991.2,+22.3,067,0143,1749242954,14.652 28,0005,0007,0991.2,+22.2,067,0134,1749243254,14.652 40,0003,0005,0991.2,+21.8,067,0119,1749243554,14.641 40,0003,0005,0991.2,+21.9,065,0142,1749243854,14.62 37,0002,0003,0991.3,+21.8,066,0147,1749244154,14.606 42,0003,0005,0990.9,+21.4,066,0125,1749244454,14.623 30,0003,0005,0991.1,+21.2,067,0133,1749244754,14.607 28,0005,0007,0991.0,+21.0,067,0125,1749245054,14.662 30,0003,0005,0991.1,+21.3,067,0136,1749245354,14.738 30,0002,0003,0991.1,+21.0,067,0137,1749245654,14.74 30,0005,0007,0991.0,+21.2,066,0147,1749245954,14.731 28,0003,0005,0990.8,+20.6,069,0137,1749246254,14.713 30,0003,0005,0991.2,+21.1,066,0173,1749246554,14.718 30,0003,0005,0990.8,+20.7,068,0124,1749246855,15.592 23,0003,0005,0990.9,+20.5,068,0139,1749247154,14.689 21,0003,0005,0991.1,+20.4,069,0145,1749247454,14.693 18,0002,0003,0990.8,+20.1,070,0135,1749247754,14.688 18,0002,0003,0991.1,+20.4,068,0120,1749248054,14.677 28,0003,0005,0990.5,+20.6,067,0129,1749248354,14.662 25,0003,0005,0990.5,+20.6,068,0146,1749248654,14.727 37,0002,0003,0990.7,+20.6,067,0120,1749248954,14.819 28,0002,0003,0990.8,+20.6,067,0120,1749249254,14.802 25,0004,0006,0990.3,+19.9,070,0145,1749249554,14.788 40,0003,0005,0990.6,+19.8,070,0125,1749249854,14.794 25,0004,0006,0990.4,+20.3,069,0141,1749250154,14.784 23,0002,0003,0990.2,+20.0,070,0130,1749250454,14.781 25,0002,0003,0990.3,+20.3,069,0127,1749250754,14.767 40,0003,0005,0990.2,+19.9,070,0116,1749251054,14.768 25,0003,0005,0990.1,+19.8,070,0127,1749251354,14.76 40,0003,0005,0990.2,+19.5,071,0141,1749251654,14.755 40,0002,0003,0990.3,+19.8,070,0132,1749251954,14.745 23,0002,0003,0990.4,+19.3,071,0138,1749252254,14.793 25,0004,0006,0990.2,+20.0,069,0143,1749252554,14.89 25,0005,0007,0990.1,+20.0,069,0136,1749252854,14.878 25,0003,0005,0990.0,+19.5,071,0133,1749253154,14.866 23,0002,0003,0990.2,+19.8,070,0123,1749253454,14.857 23,0002,0003,0990.3,+19.7,070,0128,1749253754,14.84 23,0002,0003,0990.0,+19.8,069,0132,1749254054,14.837 25,0004,0006,0990.2,+19.5,070,0135,1749254354,14.833 25,0003,0005,0990.5,+19.4,071,0136,1749254654,14.82 23,0003,0005,0990.5,+19.4,070,0128,1749254954,14.823 25,0003,0005,0990.6,+19.6,070,0127,1749255254,14.81 21,0005,0007,0990.2,+19.4,070,0125,1749255554,14.793 25,0002,0003,0990.4,+19.2,070,0113,1749255854,14.871 25,0003,0005,0990.4,+19.4,070,0130,1749256154,14.95 23,0003,0005,0990.3,+18.9,072,0141,1749256454,14.943 23,0004,0006,0990.3,+19.0,071,0130,1749256754,14.939 40,0003,0005,0990.5,+19.1,070,0144,1749257054,14.917 23,0003,0005,0990.2,+18.9,071,0144,1749257354,14.912 25,0003,0005,0990.5,+19.0,071,0133,1749257654,14.903 25,0004,0006,0990.2,+19.2,071,0149,1749257954,14.907 25,0003,0005,0990.3,+19.0,072,0126,1749258254,14.901 25,0003,0005,0990.1,+18.9,072,0132,1749258554,14.885 25,0003,0005,0990.0,+18.9,072,0141,1749258854,14.888 25,0005,0007,0990.5,+18.7,072,0128,1749259154,14.879 23,0004,0006,0990.1,+18.8,072,0152,1749259454,14.934 23,0003,0005,0990.2,+18.9,072,0137,1749259755,15.027 25,0003,0005,0990.1,+18.8,071,0133,1749260055,15.018 25,0003,0005,0989.9,+18.8,071,0122,1749260354,14.998 25,0003,0005,0990.5,+18.7,072,0127,1749260654,14.986 40,0004,0006,0990.4,+18.6,073,0137,1749260954,14.98 25,0004,0006,0990.0,+18.5,073,0116,1749261254,14.978 25,0003,0005,0990.3,+18.6,073,0110,1749261554,14.964 25,0003,0005,0990.2,+18.6,073,0139,1749261854,14.963 25,0003,0005,0990.3,+18.6,073,0110,1749262154,14.955 25,0006,0008,0990.3,+18.5,073,0132,1749262454,14.939 23,0004,0006,0990.2,+18.6,073,0139,1749262754,14.937 25,0004,0006,0990.0,+18.5,073,0157,1749263055,15.001 25,0003,0005,0990.4,+18.3,074,0126,1749263355,15.089 40,0004,0006,0990.2,+18.4,074,0165,1749263655,15.077 40,0004,0006,0990.2,+18.4,073,0127,1749263955,15.064 25,0004,0006,0990.2,+18.5,073,0122,1749264255,15.062 25,0004,0006,0990.4,+18.6,073,0141,1749264555,15.054 25,0003,0005,0990.3,+18.2,075,0144,1749264855,15.032 23,0005,0007,0990.2,+18.1,075,0151,1749265155,15.036 42,0006,0008,0990.4,+18.2,076,0143,1749265455,15.02 25,0006,0008,0990.3,+18.1,077,0127,1749265755,15.022 23,0008,0011,0990.2,+18.2,078,0142,1749266055,15.014 40,0007,0010,0990.7,+18.1,078,0127,1749266355,15.001 25,0007,0010,0990.3,+18.2,078,0140,1749266655,15.065 23,0011,0015,0990.3,+18.3,077,0142,1749266955,15.151 25,0006,0008,0990.8,+18.1,079,0128,1749267255,15.147 40,0008,0011,0990.5,+18.2,079,0140,1749267555,15.143 40,0007,0010,0990.7,+18.2,079,0153,1749267855,15.118 25,0007,0010,0990.5,+18.4,079,0139,1749268155,15.129 40,0007,0010,0990.6,+18.4,078,0130,1749268455,15.115 25,0008,0011,0990.8,+18.0,080,0142,1749268755,15.104 25,0008,0011,0990.8,+18.5,078,0134,1749269055,15.094 23,0007,0010,0990.5,+18.6,077,0138,1749269355,15.25 40,0007,0010,0990.6,+18.4,078,0142,1749269655,15.078 23,0006,0008,0990.9,+18.5,077,0134,1749269955,15.058 25,0008,0011,0990.7,+18.4,077,0138,1749270255,15.122 25,0007,0010,0990.9,+18.5,077,0144,1749270555,15.208 23,0007,0010,0990.6,+18.8,077,0130,1749270855,15.215 40,0007,0010,0990.7,+18.4,079,0111,1749271155,15.195 40,0008,0011,0990.8,+18.9,077,0138,1749271455,15.19 25,0008,0011,0990.7,+19.3,076,0149,1749271755,15.177 40,0010,0013,0990.9,+19.1,076,0132,1749272055,15.167 25,0007,0010,0990.8,+19.5,074,0150,1749272355,15.166 25,0008,0011,0991.1,+19.4,075,0150,1749272655,15.168 25,0007,0010,0990.8,+19.9,073,0139,1749272955,15.155 25,0008,0011,0990.8,+19.6,075,0148,1749273255,15.147 25,0008,0011,0991.0,+19.7,075,0127,1749273555,15.14 25,0008,0011,0990.9,+19.7,074,0139,1749273855,15.187 25,0007,0010,0990.9,+19.9,074,0156,1749274155,15.286 37,0008,0011,0991.3,+19.8,073,0157,1749274455,15.277 25,0008,0011,0991.1,+19.9,073,0145,1749274755,15.285 25,0007,0010,0991.2,+19.8,073,0127,1749275055,15.264 25,0009,0012,0991.3,+19.9,073,0133,1749275355,15.254 33,0006,0008,0991.0,+20.0,072,0135,1749275655,15.252 18,0009,0012,0991.0,+20.3,071,0110,1749275955,15.243 11,0007,0010,0991.1,+20.3,071,0134,1749276255,15.249 30,0011,0015,0991.1,+20.4,072,0127,1749276555,15.23 11,0008,0011,0991.3,+21.1,070,0131,1749276855,15.226 30,0006,0008,0991.3,+21.6,068,0143,1749277155,15.223 18,0008,0011,0991.3,+21.3,069,0142,1749277455,15.272 04,0008,0011,0991.1,+21.4,069,0133,1749277755,15.662 37,0005,0007,0991.1,+23.0,061,0122,1749278055,15.359 37,0005,0007,0991.3,+22.4,062,0146,1749278355,15.356 37,0006,0008,0991.0,+23.3,059,0143,1749278655,15.334 21,0005,0007,0991.1,+22.5,061,0140,1749278955,15.331 23,0004,0006,0991.0,+23.1,056,0125,1749279255,15.325 18,0006,0008,0991.3,+23.9,055,0145,1749279555,15.32 23,0004,0006,0991.1,+23.3,055,0119,1749279855,15.32 35,0003,0005,0991.3,+24.2,052,0143,1749280155,15.306 18,0003,0005,0991.0,+24.4,053,0158,1749280455,15.305 16,0004,0006,0991.0,+24.7,050,0128,1749280755,15.283 11,0006,0008,0990.9,+24.3,051,0123,1749281055,15.343 13,0003,0005,0991.0,+24.5,050,0121,1749281355,15.438 42,0003,0005,0991.1,+24.7,051,0125,1749281655,15.425 35,0003,0005,0990.9,+25.9,049,0138,1749281955,15.411 13,0005,0007,0991.0,+25.1,050,0140,1749282255,15.408 13,0003,0005,0991.0,+26.1,048,0138,1749282555,15.41 16,0004,0006,0990.9,+25.9,050,0152,1749282855,15.393 16,0004,0006,0991.1,+26.4,048,0141,1749283155,15.386 28,0004,0006,0990.9,+25.3,051,0143,1749283455,15.377 09,0004,0006,0991.1,+26.5,049,0132,1749283755,15.365 04,0003,0005,0990.9,+26.6,049,0144,1749284055,15.375 09,0004,0006,0990.9,+26.8,048,0137,1749284355,15.348 30,0003,0005,0990.9,+26.0,051,0135,1749284655,15.411 16,0002,0003,0990.8,+26.7,047,0134,1749284955,15.493 13,0005,0007,0990.8,+26.5,049,0135,1749285255,15.5 33,0006,0008,0990.9,+27.6,045,0151,1749285555,15.492 09,0004,0006,0990.8,+27.7,046,0123,1749285855,15.494 21,0005,0007,0990.8,+27.3,046,0122,1749286155,15.483 09,0004,0006,0990.8,+27.5,049,0130,1749286455,15.475 21,0003,0005,0990.6,+27.8,046,0115,1749286755,15.454 37,0004,0006,0990.5,+28.1,044,0133,1749287055,15.452 23,0002,0003,0990.7,+28.4,044,0133,1749287355,15.446 40,0003,0005,0990.6,+27.0,049,0137,1749287655,15.44 25,0004,0006,0990.7,+28.7,044,0119,1749287955,15.431 23,0005,0007,0990.6,+28.0,045,0134,1749288255,15.486 30,0003,0005,0990.7,+28.9,044,0146,1749288555,15.572 37,0005,0007,0990.2,+28.4,046,0133,1749288855,15.575 28,0003,0005,0990.3,+28.4,046,0140,1749289155,15.56 33,0004,0006,0990.6,+28.9,044,0134,1749289455,15.553 28,0003,0005,0990.3,+28.8,044,0139,1749289755,15.55 23,0003,0005,0990.4,+28.3,045,0141,1749290055,15.535 21,0003,0005,0990.3,+28.0,045,0135,1749290355,15.348 37,0003,0005,0990.0,+28.7,044,0135,1749290655,15.528 37,0003,0005,0990.2,+28.7,044,0129,1749290955,15.516 25,0003,0005,0990.4,+28.8,045,0138,1749291255,15.514 30,0003,0005,0990.2,+29.9,044,0125,1749291555,15.506 25,0003,0005,0990.1,+28.8,045,0137,1749291855,15.375 28,0003,0005,0989.9,+29.8,043,0128,1749292155,15.647 25,0003,0005,0989.6,+29.6,043,0107,1749292455,15.451 25,0005,0007,0989.8,+30.1,041,0142,1749292755,15.629 28,0003,0005,0989.9,+29.8,042,0123,1749293055,15.62 28,0003,0005,0989.9,+29.1,044,0124,1749293355,15.427 37,0005,0007,0989.7,+29.8,041,0142,1749293655,15.613 25,0005,0007,0989.5,+30.0,040,0139,1749293955,15.416 28,0005,0007,0989.4,+30.0,040,0122,1749294255,15.409 25,0003,0005,0989.4,+30.2,039,0147,1749294555,15.401 28,0004,0006,0989.8,+30.8,038,0134,1749294855,15.586 37,0004,0006,0989.3,+30.3,039,0136,1749295155,15.385 40,0003,0005,0989.7,+30.0,042,0127,1749295455,15.444 23,0003,0005,0989.4,+29.9,039,0138,1749295755,15.715 25,0002,0003,0989.7,+30.5,036,0122,1749296055,15.523 23,0002,0003,0989.4,+30.4,038,0136,1749296355,15.706 23,0003,0005,0989.4,+30.5,038,0113,1749296655,15.501 37,0004,0006,0989.4,+30.6,035,0162,1749296955,15.692 21,0002,0003,0989.4,+30.0,038,0144,1749297255,15.687 40,0002,0003,0989.2,+30.8,037,0100,1749297555,15.669 25,0002,0003,0989.2,+30.9,037,0156,1749297855,15.669 33,0002,0003,0989.3,+30.6,037,0139,1749298155,15.469 35,0003,0005,0989.1,+30.8,038,0120,1749298455,15.659 16,0002,0003,0988.9,+30.5,035,0123,1749298755,15.648 35,0002,0003,0989.1,+30.6,037,0124,1749299055,15.708 21,0003,0005,0989.1,+30.4,035,0094,1749299355,15.78 18,0003,0005,0988.8,+30.4,035,0150,1749299655,15.774 18,0003,0005,0988.9,+30.9,037,0117,1749299955,15.774 18,0003,0005,0988.9,+30.5,037,0144,1749300255,15.772 35,0002,0003,0989.0,+31.1,034,0148,1749300555,15.567 35,0003,0005,0988.9,+30.9,036,0125,1749300855,15.761 18,0004,0006,0988.7,+31.2,035,0166,1749301155,15.745 21,0005,0007,0988.6,+31.1,036,0154,1749301455,15.739 18,0003,0005,0988.9,+30.5,034,0133,1749301755,15.736 18,0006,0008,0988.9,+30.4,033,0113,1749302055,15.531 37,0004,0006,0988.8,+31.0,037,0155,1749302355,15.725 21,0004,0006,0988.8,+30.9,034,0132,1749302655,15.781 23,0003,0005,0988.5,+30.8,031,0134,1749302955,15.669 21,0006,0008,0988.5,+30.9,035,0121,1749303255,15.851 21,0004,0006,0988.5,+31.0,032,0151,1749303555,15.852 37,0004,0006,0988.4,+30.8,032,0125,1749303855,15.845 21,0002,0003,0988.5,+30.6,033,0147,1749304155,15.837 18,0007,0010,0988.2,+30.6,034,0130,1749304455,15.824 21,0002,0003,0988.6,+30.3,035,0137,1749304755,15.822 18,0002,0003,0988.3,+30.5,034,0141,1749305055,15.813 37,0003,0005,0988.2,+30.4,035,0125,1749305355,15.824 18,0002,0003,0988.3,+30.5,035,0134,1749305655,15.803 18,0004,0006,0988.1,+30.3,034,0136,1749305955,15.797 18,0002,0003,0988.2,+30.3,034,0132,1749306255,15.846 18,0003,0005,0988.4,+30.2,034,0119,1749306555,15.928 37,0004,0006,0988.2,+30.6,035,0154,1749306855,15.741 18,0003,0005,0988.2,+30.2,036,0149,1749307155,15.917 37,0002,0003,0988.2,+30.1,035,0119,1749307455,15.914 23,0002,0003,0988.2,+29.7,037,0159,1749307755,15.909 21,0003,0005,0988.0,+30.2,037,0118,1749308055,15.888 40,0004,0006,0988.3,+29.8,036,0122,1749308355,15.885 23,0003,0005,0987.9,+29.9,037,0122,1749308656,16.046 21,0006,0008,0988.0,+29.6,039,0156,1749308955,15.875 21,0004,0006,0987.9,+29.5,038,0121,1749309255,15.856 23,0006,0008,0988.2,+29.7,039,0114,1749309555,15.859 40,0003,0005,0988.0,+29.5,039,0113,1749309855,15.91 37,0004,0006,0987.9,+29.5,039,0134,1749310156,16.005 30,0005,0007,0988.3,+29.3,038,0143,1749310456,16.001 18,0006,0008,0987.9,+29.3,039,0156,1749310755,15.989 42,0002,0003,0988.2,+29.0,039,0124,1749311055,15.987 13,0004,0006,0988.2,+29.3,039,0134,1749311355,15.975 16,0003,0005,0988.3,+29.0,039,0108,1749311655,15.964 16,0005,0007,0987.9,+28.8,040,0137,1749311955,15.952 18,0004,0006,0988.0,+28.7,041,0122,1749312255,15.956 13,0004,0006,0987.9,+28.4,041,0145,1749312555,15.939 16,0004,0006,0988.1,+28.4,040,0108,1749312855,15.93 06,0002,0003,0988.3,+28.2,041,0139,1749313155,15.927 35,0005,0007,0988.3,+28.2,040,0135,1749313455,15.986 18,0005,0007,0988.2,+28.1,040,0110,1749313756,16.069 25,0004,0006,0988.2,+27.8,041,0133,1749314056,16.069 21,0004,0006,0988.1,+28.0,041,0124,1749314356,16.064 18,0004,0006,0988.1,+27.6,042,0130,1749314656,16.039 11,0006,0008,0988.0,+27.4,043,0122,1749314956,16.042 28,0006,0008,0988.4,+27.4,042,0139,1749315256,16.043 23,0004,0006,0988.1,+27.1,042,0146,1749315556,16.016 35,0003,0005,0988.1,+27.1,042,0146,1749315856,16.017 21,0002,0003,0988.2,+27.1,041,0137,1749316156,16.014 16,0003,0005,0988.2,+26.7,042,0148,1749316456,16.007 28,0003,0005,0988.3,+26.2,042,0140,1749316755,15.992 21,0002,0003,0988.3,+26.3,041,0134,1749317056,16.055 21,0002,0003,0988.2,+25.9,040,0120,1749317356,16.14 11,0004,0006,0988.4,+26.0,037,0142,1749317656,16.125 18,0003,0005,0988.4,+25.6,037,0141,1749317956,16.124 23,0003,0005,0988.4,+25.4,037,0134,1749318256,16.116 13,0004,0006,0988.6,+25.4,037,0131,1749318556,16.107 16,0002,0003,0988.3,+25.2,037,0133,1749318856,16.105 16,0002,0003,0988.5,+25.0,036,0157,1749319156,16.088 16,0002,0003,0988.6,+24.9,037,0133,1749319456,16.085 18,0004,0006,0988.6,+24.7,037,0151,1749319756,16.076 16,0002,0003,0988.8,+24.6,036,0124,1749320056,16.072 18,0002,0003,0988.8,+24.6,036,0141,1749320356,16.065 23,0002,0003,0988.7,+24.4,036,0122,1749320656,16.127 33,0004,0006,0988.9,+24.4,037,0128,1749320956,16.225 13,0002,0003,0988.9,+24.3,037,0118,1749321256,16.213 06,0003,0005,0988.9,+24.0,038,0114,1749321556,16.2 35,0002,0003,0988.8,+23.9,039,0133,1749321856,16.206 35,0002,0003,0988.9,+23.8,039,0128,1749322156,16.195 33,0002,0003,0989.2,+23.7,042,0112,1749322456,16.186 13,0002,0003,0989.2,+23.7,041,0142,1749322756,16.169 37,0001,0002,0989.2,+23.2,043,0124,1749323056,16.157 11,0002,0003,0989.6,+22.8,045,0138,1749323356,16.15 13,0002,0003,0989.4,+23.1,044,0139,1749323656,16.146 13,0004,0006,0989.5,+23.0,045,0131,1749323956,16.136 18,0003,0005,0989.4,+23.0,044,0140,1749324256,16.195 33,0002,0003,0989.3,+22.5,045,0116,1749324556,16.278 13,0002,0003,0989.3,+22.5,045,0141,1749324856,16.271 16,0001,0002,0989.3,+22.2,046,0113,1749325156,16.282 16,0002,0003,0989.6,+22.4,045,0117,1749325456,16.258 16,0002,0003,0989.4,+22.3,044,0142,1749325756,16.252 13,0002,0003,0989.4,+22.3,044,0135,1749326056,16.253 16,0003,0005,0989.2,+22.2,044,0135,1749326356,16.236 11,0002,0003,0989.3,+21.7,045,0139,1749326656,16.213 13,0001,0002,0989.3,+21.9,044,0131,1749326956,16.204 13,0002,0003,0989.4,+21.7,045,0120,1749327256,16.215 13,0002,0003,0989.4,+21.5,046,0124,1749327556,16.211 16,0001,0002,0989.8,+21.7,045,0133,1749327856,16.273 18,0001,0002,0989.4,+21.4,046,0128,1749328156,16.343 13,0002,0003,0989.4,+21.1,048,0123,1749328456,16.349 11,0002,0003,0989.4,+20.8,048,0133,1749328756,16.333 13,0003,0005,0989.6,+21.2,048,0125,1749329056,16.331 11,0001,0002,0989.4,+20.8,049,0123,1749329356,16.314 16,0001,0002,0989.7,+20.2,051,0119,1749329656,16.304 11,0002,0003,0989.6,+19.6,053,0140,1749329956,16.302 18,0003,0005,0989.6,+20.0,052,0121,1749330256,16.292 33,0003,0005,0989.8,+19.5,054,0107,1749330556,16.284 23,0001,0002,0989.4,+19.8,054,0144,1749330856,16.279 21,0002,0003,0989.8,+19.8,054,0120,1749331156,16.289 40,0001,0002,0989.6,+19.7,054,0118,1749331456,16.317 25,0005,0007,0989.8,+19.9,054,0138,1749331756,16.413 23,0002,0003,0989.6,+19.6,055,0137,1749332056,16.402 37,0002,0003,0989.5,+18.9,058,0114,1749332356,16.399 37,0003,0005,0989.6,+18.6,058,0129,1749332656,16.383 21,0002,0003,0989.4,+18.8,058,0150,1749332956,16.369 23,0003,0005,0989.6,+18.6,058,0136,1749333256,16.37 23,0002,0003,0989.8,+18.7,058,0157,1749333556,16.362 25,0002,0003,0989.7,+19.2,056,0113,1749333856,16.349 23,0002,0003,0989.6,+18.6,058,0147,1749334156,16.356 21,0002,0003,0989.9,+18.4,059,0137,1749334456,16.345 23,0002,0003,0989.6,+18.5,059,0138,1749334756,16.323 23,0002,0003,0989.4,+18.3,060,0128,1749335056,16.39 23,0004,0006,0989.4,+18.3,060,0142,1749335356,16.485 23,0002,0003,0989.7,+18.3,060,0145,1749335656,16.472 23,0002,0003,0989.8,+18.3,060,0135,1749335956,16.462 23,0002,0003,0989.5,+18.3,060,0133,1749336256,16.46 23,0003,0005,0989.4,+17.8,062,0126,1749336556,16.438 40,0003,0005,0989.7,+17.9,062,0132,1749336856,16.443 40,0002,0003,0989.5,+18.1,061,0136,1749337156,16.424 40,0002,0003,0989.4,+17.8,062,0147,1749337456,16.408 23,0002,0003,0989.7,+17.6,063,0132,1749337756,16.415 40,0002,0003,0989.5,+17.7,063,0156,1749338056,16.405 25,0002,0003,0989.4,+17.4,064,0125,1749338356,16.4 23,0002,0003,0989.3,+17.4,064,0131,1749338656,16.457 23,0005,0007,0989.3,+17.7,063,0142,1749338956,16.53 25,0004,0006,0989.4,+17.3,065,0128,1749339256,16.525 23,0003,0005,0989.3,+17.6,063,0135,1749339556,16.52 23,0002,0003,0989.6,+17.5,064,0157,1749339856,16.506 23,0003,0005,0989.4,+17.3,065,0138,1749340156,16.499 37,0003,0005,0989.4,+17.4,064,0132,1749340456,16.49 23,0002,0003,0989.3,+17.1,066,0128,1749340756,16.482 37,0003,0005,0989.2,+17.0,066,0128,1749341056,16.478 37,0002,0003,0989.5,+17.1,065,0156,1749341356,16.479 23,0003,0005,0989.6,+17.1,065,0149,1749341656,16.461 37,0003,0005,0989.1,+17.0,066,0130,1749341956,16.457 25,0003,0005,0989.3,+17.0,066,0121,1749342256,16.518 25,0003,0005,0989.6,+17.1,065,0152,1749342556,16.603 23,0004,0006,0989.2,+16.9,066,0129,1749342856,16.594 25,0004,0006,0989.2,+16.9,067,0150,1749343156,16.581 40,0003,0005,0989.6,+16.8,067,0135,1749343456,16.579 25,0003,0005,0989.3,+16.8,067,0138,1749343756,16.572 37,0004,0006,0989.3,+16.6,068,0155,1749344056,16.574 37,0004,0006,0989.5,+16.7,068,0134,1749344356,16.562 25,0003,0005,0989.6,+16.7,068,0138,1749344656,16.563 23,0003,0005,0989.4,+16.9,068,0139,1749344956,16.557 25,0003,0005,0989.4,+16.5,069,0143,1749345256,16.541 23,0003,0005,0989.6,+16.3,069,0124,1749345556,16.533 25,0005,0007,0989.1,+16.2,071,0140,1749345856,16.601 25,0003,0005,0989.5,+16.3,070,0122,1749346156,16.693 37,0002,0003,0989.0,+16.8,068,0147,1749346456,16.667 23,0003,0005,0989.1,+16.7,069,0127,1749346756,16.67 23,0004,0006,0989.1,+16.4,070,0154,1749347056,16.647 40,0002,0003,0989.1,+16.4,070,0118,1749347356,16.654 40,0003,0005,0989.2,+16.6,069,0128,1749347656,16.64 23,0003,0005,0988.9,+16.8,069,0136,1749347956,16.625 23,0003,0005,0989.3,+16.3,070,0117,1749348256,16.618 25,0003,0005,0989.1,+16.6,069,0146,1749348556,16.617 25,0005,0007,0989.3,+16.2,071,0116,1749348856,16.6 25,0003,0005,0989.2,+16.3,070,0138,1749349156,16.603 25,0004,0006,0989.0,+16.5,069,0125,1749349456,16.658 25,0003,0005,0989.0,+16.1,071,0127,1749349756,16.753 28,0003,0005,0989.2,+16.7,069,0110,1749350056,16.747 25,0002,0003,0988.9,+16.8,069,0143,1749350356,16.729 37,0004,0006,0989.0,+16.2,071,0151,1749350656,16.723 37,0007,0010,0989.2,+16.6,069,0151,1749350956,16.715 23,0003,0005,0989.0,+16.0,071,0127,1749351256,16.702 23,0002,0003,0988.9,+15.7,072,0143,1749351556,16.705 23,0002,0003,0989.2,+15.2,073,0138,1749351856,16.703 23,0003,0005,0989.0,+15.4,072,0152,1749352156,16.69 25,0002,0003,0989.0,+15.5,072,0130,1749352456,16.679 25,0002,0003,0988.9,+15.7,072,0141,1749352756,16.677 23,0003,0005,0989.0,+15.7,073,0146,1749353056,16.73 23,0003,0005,0989.0,+15.8,074,0131,1749353356,16.805 23,0003,0005,0989.3,+16.3,073,0126,1749353656,16.814 25,0004,0006,0989.0,+16.8,071,0128,1749353956,16.798 23,0004,0006,0989.4,+16.7,072,0135,1749354256,16.786 25,0003,0005,0989.0,+17.0,072,0143,1749354556,16.792 25,0002,0003,0989.4,+17.1,072,0130,1749354856,16.787 23,0003,0005,0989.2,+17.2,072,0133,1749355156,16.777 25,0003,0005,0989.0,+17.2,072,0135,1749355456,16.765 21,0003,0005,0989.3,+18.1,070,0158,1749355756,16.761 23,0002,0003,0989.2,+18.3,068,0147,1749356056,16.753 25,0003,0005,0988.9,+18.2,070,0122,1749356356,16.744 23,0004,0006,0989.4,+18.6,069,0140,1749356656,16.803 37,0003,0005,0989.1,+18.7,068,0135,1749356956,16.883 23,0002,0003,0989.3,+18.9,068,0133,1749357256,16.874 25,0003,0005,0989.3,+18.4,070,0149,1749357556,16.881 25,0003,0005,0989.1,+18.7,068,0130,1749357856,16.857 25,0003,0005,0989.4,+19.3,066,0126,1749358156,16.852 23,0002,0003,0989.6,+19.4,065,0135,1749358456,16.844 23,0002,0003,0989.4,+19.9,064,0149,1749358756,16.839 37,0003,0005,0989.5,+19.5,065,0167,1749359056,16.822 37,0002,0003,0989.4,+19.6,065,0139,1749359356,16.813 23,0003,0005,0989.6,+19.7,064,0128,1749359656,16.805 37,0003,0005,0989.2,+20.0,065,0137,1749359956,16.801 25,0003,0005,0989.6,+20.2,063,0125,1749360256,16.861 25,0004,0006,0989.5,+20.2,064,0138,1749360556,16.951 40,0002,0003,0989.5,+20.4,063,0139,1749360856,16.948 37,0003,0005,0989.2,+21.0,061,0152,1749361156,16.948 23,0002,0003,0989.3,+21.1,061,0116,1749361456,16.938 21,0003,0005,0989.2,+20.6,063,0147,1749361756,16.93 23,0002,0003,0989.2,+20.7,061,0132,1749362056,16.927 11,0003,0005,0989.4,+21.2,059,0138,1749362356,16.909 16,0003,0005,0989.3,+21.4,061,0142,1749362656,16.907 35,0002,0003,0989.3,+21.2,060,0155,1749362956,16.899 13,0003,0005,0989.4,+22.6,054,0121,1749363256,16.89 21,0003,0005,0989.2,+22.4,054,0151,1749363556,16.882 16,0002,0003,0989.2,+22.2,054,0156,1749363856,16.945 37,0002,0003,0989.5,+23.0,054,0130,1749364157,17.033 16,0002,0003,0989.3,+22.9,053,0126,1749364457,17.018 23,0002,0003,0989.4,+22.7,054,0139,1749364757,17.024 37,0007,0010,0989.5,+23.1,053,0116,1749365057,17.009 06,0002,0003,0989.4,+22.6,052,0121,1749365356,16.994 06,0003,0005,0989.5,+23.0,053,0146,1749365656,16.987 35,0002,0003,0989.3,+23.2,052,0122,1749365956,16.974 06,0002,0003,0989.3,+23.8,052,0108,1749366256,16.962 37,0002,0003,0989.3,+23.1,052,0126,1749366556,16.958 06,0003,0005,0989.1,+23.6,050,0133,1749366856,16.955 06,0002,0003,0989.0,+24.0,050,0139,1749367156,16.955 37,0004,0006,0989.2,+24.3,049,0167,1749367457,17.011 06,0003,0005,0989.1,+25.0,047,0167,1749367757,17.1 35,0003,0005,0989.2,+24.9,048,0131,1749368057,17.109 35,0002,0003,0989.1,+25.3,048,0138,1749368357,17.089 06,0003,0005,0988.9,+25.5,047,0109,1749368657,17.076 04,0002,0003,0989.2,+25.2,048,0140,1749368957,17.065 06,0004,0006,0989.3,+26.3,046,0124,1749369257,17.06 04,0002,0003,0988.8,+24.9,048,0112,1749369557,17.062 04,0002,0003,0988.6,+25.4,048,0144,1749369857,17.043 37,0002,0003,0988.6,+26.0,046,0142,1749370157,17.038 01,0002,0003,0988.8,+26.2,046,0135,1749370457,17.031 01,0003,0005,0989.0,+26.4,046,0122,1749370757,17.035 04,0002,0003,0988.9,+25.9,047,0137,1749371057,17.094 37,0003,0005,0988.9,+25.9,048,0121,1749371357,17.157 40,0002,0003,0989.0,+26.6,048,0128,1749371657,17.158 06,0002,0003,0988.8,+26.4,047,0114,1749371957,17.152 01,0002,0003,0988.8,+26.5,048,0139,1749372257,17.15 37,0003,0005,0988.6,+28.0,043,0130,1749372557,17.14 37,0002,0003,0988.7,+27.5,044,0136,1749372857,17.131 35,0002,0003,0988.7,+27.8,045,0143,1749373157,17.127 01,0003,0005,0988.5,+27.8,044,0134,1749373457,17.12 11,0004,0006,0988.5,+28.3,042,0141,1749373757,17.106 23,0002,0003,0988.7,+27.9,042,0141,1749374057,17.102 28,0003,0005,0988.7,+28.5,043,0137,1749374357,17.081 37,0002,0003,0988.7,+28.0,044,0124,1749374657,17.15 04,0005,0007,0988.5,+28.7,041,0127,1749374957,17.235 13,0003,0005,0988.3,+27.5,043,0140,1749375257,17.227 18,0002,0003,0988.4,+28.3,043,0152,1749375557,17.221 37,0002,0003,0988.2,+28.9,043,0144,1749375857,17.21 23,0002,0003,0988.1,+28.9,041,0146,1749376157,17.211 35,0002,0003,0988.1,+29.1,041,0137,1749376457,17.203 09,0002,0003,0988.3,+29.1,041,0167,1749376757,17.186 06,0007,0010,0988.4,+29.4,041,0151,1749377057,17.167 13,0002,0003,0988.2,+29.3,041,0118,1749377357,17.177 04,0004,0006,0988.2,+29.4,040,0144,1749377657,17.171 09,0003,0005,0988.2,+29.0,041,0148,1749377957,17.166 11,0002,0003,0988.1,+30.0,038,0134,1749378257,17.226 21,0002,0003,0988.1,+29.3,040,0136,1749378557,17.343 18,0002,0003,0987.9,+29.5,038,0120,1749378857,17.364 18,0004,0006,0988.0,+29.8,037,0117,1749379157,17.382 18,0001,0002,0987.9,+28.7,039,0128,1749379457,17.271 13,0002,0003,0987.8,+29.4,038,0133,1749379757,17.265 18,0002,0003,0988.0,+30.4,036,0144,1749380057,17.271 18,0002,0003,0987.7,+29.8,038,0135,1749380357,17.267 25,0002,0003,0987.9,+30.4,036,0140,1749380657,17.266 18,0002,0003,0987.5,+30.1,037,0138,1749380957,17.237 16,0004,0006,0987.7,+30.4,038,0150,1749381257,17.242 21,0002,0003,0987.8,+30.1,036,0137,1749381557,17.23 25,0003,0005,0987.5,+29.7,036,0133,1749381857,17.291 23,0002,0003,0987.6,+30.4,036,0131,1749382157,17.374 21,0002,0003,0987.6,+29.8,035,0138,1749382457,17.369 18,0002,0003,0987.7,+30.7,037,0135,1749382757,17.171 25,0002,0003,0987.7,+30.7,036,0134,1749383057,17.353 21,0002,0003,0987.4,+30.5,035,0137,1749383357,17.353 23,0002,0003,0987.3,+30.1,035,0149,1749383657,17.344 28,0002,0003,0987.3,+30.8,033,0154,1749383957,17.328 25,0004,0006,0987.5,+31.0,032,0132,1749384257,17.323 25,0005,0007,0987.1,+31.0,035,0147,1749384557,17.315 25,0003,0005,0987.0,+31.1,035,0143,1749384857,17.311 25,0002,0003,0987.2,+30.9,035,0149,1749385157,17.306 30,0003,0005,0986.9,+30.9,037,0135,1749385457,17.368 25,0003,0005,0987.1,+31.3,034,0139,1749385757,17.449 21,0003,0005,0986.9,+31.1,035,0145,1749386057,17.44 25,0003,0005,0987.2,+30.9,034,0137,1749386357,17.441 25,0003,0005,0986.9,+31.1,035,0117,1749386657,17.434 28,0004,0006,0987.0,+30.5,033,0146,1749386957,17.414 23,0004,0006,0986.8,+30.8,033,0151,1749387257,17.417 30,0004,0006,0986.9,+31.0,035,0107,1749387557,17.412 21,0002,0003,0987.1,+30.7,034,0129,1749387857,17.405 25,0003,0005,0986.8,+31.1,035,0132,1749388157,17.394 25,0003,0005,0986.8,+31.1,035,0144,1749388457,17.195 25,0006,0008,0986.5,+31.3,032,0140,1749388757,17.387 13,0003,0005,0986.7,+31.0,031,0151,1749389057,17.451 16,0003,0005,0986.4,+31.2,030,0151,1749389357,17.524 28,0002,0003,0986.7,+31.0,030,0147,1749389657,17.518 13,0002,0003,0986.4,+31.2,029,0147,1749389957,17.508 23,0002,0003,0986.4,+30.7,032,0136,1749390257,17.507 18,0002,0003,0986.7,+31.0,034,0147,1749390557,17.494 21,0002,0003,0986.5,+30.9,032,0145,1749390857,17.488 33,0003,0005,0986.5,+30.9,033,0135,1749391157,17.478 23,0004,0006,0986.2,+30.3,032,0131,1749391457,17.472 21,0003,0005,0986.2,+30.4,031,0147,1749391757,17.461 21,0003,0005,0986.1,+30.6,031,0152,1749392057,17.468 18,0002,0003,0986.2,+30.8,032,0122,1749392357,17.446 35,0004,0006,0986.3,+30.4,030,0136,1749392657,17.503 33,0002,0003,0986.3,+30.4,029,0140,1749392957,17.583 21,0002,0003,0986.3,+30.3,029,0137,1749393257,17.588 18,0002,0003,0986.0,+30.1,028,0138,1749393557,17.585 18,0003,0005,0986.0,+30.2,029,0131,1749393857,17.566 30,0001,0002,0985.9,+30.0,028,0143,1749394157,17.56 18,0002,0003,0985.8,+30.1,027,0138,1749394457,17.561 21,0005,0007,0986.0,+30.3,030,0127,1749394757,17.559 21,0001,0002,0986.0,+30.3,028,0138,1749395057,17.552 18,0002,0003,0985.9,+30.2,029,0140,1749395357,17.536 23,0003,0005,0985.9,+30.4,028,0122,1749395657,17.537 23,0001,0002,0985.9,+30.0,028,0144,1749395957,17.513 21,0002,0003,0985.9,+30.0,028,0135,1749396257,17.579 21,0002,0003,0985.9,+30.0,030,0149,1749396557,17.654 40,0002,0003,0986.0,+29.9,029,0126,1749396857,17.655 42,0002,0003,0985.6,+29.6,029,0159,1749397157,17.651 23,0001,0002,0985.7,+29.6,032,0128,1749397457,17.64 23,0003,0005,0985.5,+29.7,030,0114,1749397757,17.636 37,0002,0003,0985.9,+29.4,030,0145,1749398057,17.634 37,0002,0003,0985.6,+29.2,029,0137,1749398357,17.62 37,0002,0003,0985.9,+29.3,029,0151,1749398657,17.612 23,0001,0002,0985.6,+29.1,030,0143,1749398957,17.611 25,0003,0005,0985.6,+29.1,030,0124,1749399257,17.593 25,0002,0003,0985.8,+28.8,030,0111,1749399557,17.587 28,0002,0003,0985.8,+28.5,032,0119,1749399857,17.654 25,0002,0003,0985.9,+28.3,031,0136,1749400157,17.736 33,0002,0003,0985.8,+28.0,032,0148,1749400457,17.729 25,0002,0003,0986.1,+28.0,032,0144,1749400757,17.722 25,0002,0003,0986.2,+27.6,033,0135,1749401057,17.721 33,0003,0005,0986.0,+28.0,032,0123,1749401357,17.707 25,0002,0003,0986.1,+27.5,034,0150,1749401657,17.971 25,0002,0003,0986.3,+26.9,037,0131,1749401957,17.696 25,0002,0003,0986.1,+27.2,034,0130,1749402257,17.684 33,0005,0007,0986.4,+27.0,036,0132,1749402557,17.671 25,0002,0003,0986.3,+26.6,038,0127,1749402857,17.67 30,0002,0003,0986.3,+25.9,041,0150,1749403157,17.653 25,0002,0003,0986.4,+25.8,041,0143,1749403457,17.714 25,0002,0003,0986.5,+25.5,043,0155,1749403757,17.805 25,0003,0005,0986.3,+25.7,040,0124,1749404057,17.799 25,0002,0003,0986.4,+25.3,040,0116,1749404357,17.789 28,0002,0003,0986.5,+25.4,041,0124,1749404657,17.784 21,0002,0003,0986.6,+24.8,044,0116,1749404957,17.771 25,0002,0003,0986.8,+24.8,042,0151,1749405257,17.768 21,0002,0003,0986.6,+24.7,042,0133,1749405557,17.757 35,0004,0006,0986.5,+24.9,041,0120,1749405857,17.751 16,0002,0003,0986.7,+24.5,042,0151,1749406157,17.745 18,0001,0002,0986.7,+24.4,043,0116,1749406457,17.735 23,0002,0003,0986.6,+24.2,044,0133,1749406757,17.73 35,0001,0002,0986.7,+24.1,044,0134,1749407057,17.785 21,0002,0003,0986.8,+24.0,044,0129,1749407357,17.864 21,0001,0002,0986.5,+23.8,044,0155,1749407657,17.866 16,0002,0003,0986.6,+23.8,043,0125,1749407957,17.846 21,0003,0005,0986.9,+23.8,043,0144,1749408257,17.838 11,0001,0002,0986.8,+23.3,044,0153,1749408557,17.829 18,0002,0003,0986.6,+22.9,045,0117,1749408857,17.84 33,0001,0002,0986.8,+22.9,045,0127,1749409157,17.83 18,0002,0003,0986.8,+22.8,046,0132,1749409457,17.818 16,0001,0002,0986.8,+22.5,046,0135,1749409757,17.804 18,0002,0003,0987.2,+22.3,047,0138,1749410057,17.813 30,0002,0003,0987.1,+22.3,047,0130,1749410357,17.786 30,0003,0005,0986.8,+22.5,046,0115,1749410657,17.855 18,0002,0003,0986.8,+22.2,047,0123,1749410957,17.94 18,0002,0003,0986.9,+21.8,049,0124,1749411259,19.427 30,0002,0003,0987.0,+22.2,047,0140,1749411557,17.913 16,0002,0003,0986.9,+21.8,049,0141,1749411857,17.908 18,0002,0003,0987.2,+21.6,049,0136,1749412157,17.896 18,0001,0002,0986.9,+21.1,051,0144,1749412457,17.879 18,0002,0003,0986.9,+21.1,051,0125,1749412757,17.893 18,0001,0002,0987.0,+21.6,049,0127,1749413057,17.886 18,0001,0002,0987.1,+20.7,054,0134,1749413357,17.868 16,0002,0003,0987.2,+21.3,050,0141,1749413657,17.863 16,0002,0003,0987.3,+20.9,051,0120,1749413957,17.869 16,0002,0003,0986.9,+20.7,052,0120,1749414257,17.905 11,0002,0003,0987.0,+20.9,051,0152,1749414558,18.005 13,0002,0003,0986.9,+20.7,052,0133,1749414857,17.99 13,0002,0003,0987.3,+20.1,055,0123,1749415157,17.989 16,0002,0003,0987.0,+20.2,055,0124,1749415457,17.984 13,0002,0003,0987.2,+20.5,053,0131,1749415757,17.978 13,0001,0002,0987.0,+20.0,054,0111,1749416057,17.965 13,0003,0005,0987.2,+20.1,054,0133,1749416357,17.957 11,0003,0005,0987.0,+19.7,055,0131,1749416657,17.939 11,0002,0003,0987.1,+20.1,053,0145,1749416957,17.937 16,0003,0005,0987.1,+19.4,056,0128,1749417258,18.724 18,0005,0007,0986.9,+19.1,057,0148,1749417557,17.935 18,0002,0003,0987.4,+19.1,057,0118,1749417857,17.983 21,0002,0003,0987.2,+19.1,057,0138,1749418158,18.06 21,0002,0003,0986.8,+18.9,058,0152,1749418458,18.063 21,0003,0005,0987.0,+18.9,057,0126,1749418758,18.048 30,0001,0002,0987.3,+18.7,057,0139,1749419058,18.036 18,0002,0003,0987.2,+19.1,056,0127,1749419358,18.033 25,0003,0005,0987.0,+18.9,056,0127,1749419658,18.038 25,0002,0003,0987.0,+18.6,058,0113,1749419958,18.034 18,0002,0003,0987.2,+18.6,057,0125,1749420258,18.021 21,0002,0003,0986.9,+18.7,057,0137,1749420558,18.018 40,0002,0003,0986.9,+18.7,058,0152,1749420858,18.006 35,0002,0003,0987.0,+18.9,057,0142,1749421157,17.989 33,0002,0003,0987.0,+18.4,059,0113,1749421458,18.065 16,0002,0003,0986.8,+18.4,059,0137,1749421758,18.125 28,0003,0005,0986.5,+18.3,060,0141,1749422058,18.123 37,0003,0005,0987.0,+18.6,059,0122,1749422358,18.108 37,0002,0003,0986.7,+18.3,060,0106,1749422658,18.102 35,0002,0003,0986.8,+18.4,060,0156,1749422958,18.101 16,0003,0005,0986.7,+18.3,061,0133,1749423258,18.099 18,0002,0003,0986.6,+18.3,061,0122,1749423558,18.085 33,0002,0003,0986.6,+18.2,061,0132,1749423858,18.065 16,0002,0003,0986.7,+18.3,061,0135,1749424158,18.058 18,0003,0005,0986.9,+17.8,062,0130,1749424458,18.055 18,0003,0005,0986.5,+18.2,061,0159,1749424758,18.055 16,0002,0003,0986.4,+18.3,061,0155,1749425058,18.107 35,0002,0003,0986.5,+18.2,061,0136,1749425358,18.179 21,0002,0003,0986.7,+18.1,061,0162,1749425658,18.176 18,0002,0003,0986.4,+18.3,061,0118,1749425958,18.177 16,0003,0005,0986.7,+18.0,061,0130,1749426258,18.168 18,0002,0003,0986.5,+17.6,063,0137,1749426558,18.154 18,0002,0003,0986.6,+17.9,062,0085,1749426858,18.15 18,0004,0006,0986.5,+17.6,064,0141,1749427158,18.147 18,0002,0003,0986.8,+18.0,062,0128,1749427458,18.14 18,0002,0003,0986.6,+17.6,063,0141,1749427758,18.133 21,0002,0003,0986.5,+17.6,064,0115,1749428058,18.128 16,0002,0003,0986.5,+17.5,064,0138,1749428358,18.116 18,0003,0005,0986.6,+17.6,063,0150,1749428658,18.175 18,0002,0003,0986.7,+17.8,062,0141,1749428958,18.264 18,0003,0005,0986.8,+17.7,062,0119,1749429258,18.246 16,0003,0005,0986.4,+17.8,062,0138,1749429558,18.253 35,0002,0003,0986.7,+17.6,062,0149,1749429858,18.242 35,0003,0005,0986.5,+17.9,062,0112,1749430158,18.23 18,0003,0005,0986.7,+17.4,063,0147,1749430458,18.226 16,0002,0003,0986.7,+17.4,064,0124,1749430758,18.208 16,0002,0003,0986.8,+17.4,064,0123,1749431058,18.212 35,0002,0003,0986.6,+17.6,063,0152,1749431358,18.202 16,0003,0005,0986.5,+17.4,063,0139,1749431658,18.19 35,0003,0005,0986.3,+17.5,063,0141,1749431958,18.184 18,0002,0003,0986.4,+17.4,063,0142,1749432258,18.246 18,0003,0005,0986.7,+17.6,062,0143,1749432558,18.325 18,0002,0003,0986.7,+17.6,062,0153,1749432858,18.309 16,0002,0003,0986.4,+17.4,063,0124,1749433158,18.319 18,0002,0003,0986.4,+17.5,063,0134,1749433458,18.297 18,0002,0003,0986.3,+17.4,063,0134,1749433758,18.29 35,0003,0005,0986.5,+17.6,062,0145,1749434058,18.294 33,0003,0005,0986.6,+17.3,063,0123,1749434358,18.281 18,0004,0006,0986.2,+17.4,061,0115,1749434658,18.268 35,0003,0005,0986.4,+17.4,062,0161,1749434958,18.26 18,0002,0003,0986.4,+17.4,062,0124,1749435258,18.428 21,0002,0003,0986.6,+17.6,061,0120,1749435558,18.253 16,0002,0003,0986.3,+17.7,060,0115,1749435858,18.314 18,0002,0003,0986.6,+17.3,062,0132,1749436158,18.395 16,0002,0003,0986.5,+17.9,060,0139,1749436458,18.391 16,0003,0005,0986.6,+17.8,061,0128,1749436758,18.387 18,0002,0003,0986.6,+17.4,063,0143,1749437058,18.379 18,0001,0002,0986.5,+17.5,063,0127,1749437358,18.37 33,0002,0003,0986.5,+17.5,063,0141,1749437658,18.361 16,0005,0007,0986.5,+17.4,064,0131,1749437958,18.352 16,0002,0003,0986.8,+17.8,063,0138,1749438258,18.342 16,0002,0003,0986.6,+17.5,065,0159,1749438558,18.331 16,0003,0005,0986.6,+17.5,064,0125,1749438858,18.329 16,0003,0005,0986.7,+17.2,066,0127,1749439158,18.32 33,0002,0003,0986.8,+17.3,066,0134,1749439458,18.378 18,0002,0003,0986.7,+17.1,067,0140,1749439758,18.469 18,0003,0005,0986.6,+17.3,067,0136,1749440058,18.467 18,0004,0006,0986.9,+17.7,066,0132,1749440358,18.46 33,0003,0005,0986.6,+17.9,065,0124,1749440658,18.437 18,0003,0005,0986.6,+18.3,063,0120,1749440958,18.432 18,0002,0003,0987.0,+18.6,060,0124,1749441258,18.425 18,0002,0003,0986.8,+18.7,060,0137,1749441558,18.428 16,0003,0005,0986.7,+18.8,061,0120,1749441858,18.425 16,0004,0006,0986.7,+18.8,059,0136,1749442158,18.408 33,0003,0005,0986.9,+19.1,058,0136,1749442458,18.412 18,0002,0003,0986.9,+19.3,057,0133,1749442758,18.397 33,0002,0003,0987.1,+19.7,056,0138,1749443058,18.453 18,0002,0003,0987.0,+19.7,057,0124,1749443358,18.552 18,0002,0003,0986.9,+19.8,054,0103,1749443658,18.532 18,0002,0003,0986.9,+20.7,053,0122,1749443958,18.707 18,0002,0003,0986.9,+20.3,054,0129,1749444258,18.523 33,0003,0005,0987.2,+20.5,054,0134,1749444558,18.523 16,0002,0003,0987.1,+20.6,056,0107,1749444858,18.503 18,0002,0003,0986.7,+21.1,054,0146,1749445158,18.495 33,0003,0005,0987.1,+21.1,053,0152,1749445458,18.483 18,0002,0003,0987.2,+20.9,053,0132,1749445758,18.481 33,0003,0005,0986.9,+21.8,050,0143,1749446058,18.485 21,0003,0005,0986.9,+21.5,053,0135,1749446358,18.462 33,0002,0003,0986.8,+22.0,050,0128,1749446658,18.531 33,0002,0003,0987.2,+21.6,052,0146,1749446958,18.615 23,0002,0003,0986.9,+22.1,051,0140,1749447258,18.621 21,0003,0005,0987.1,+22.1,051,0157,1749447558,18.609 35,0002,0003,0987.1,+23.1,050,0127,1749447858,18.602 30,0002,0003,0987.2,+22.8,051,0137,1749448158,18.59 30,0003,0005,0987.2,+23.0,051,0143,1749448458,18.58 30,0002,0003,0987.1,+22.7,050,0112,1749448758,18.57 23,0003,0005,0987.2,+23.2,049,0146,1749449058,18.559 11,0003,0005,0987.3,+23.4,050,0119,1749449358,18.551 18,0003,0005,0987.1,+23.1,051,0149,1749449658,18.548 25,0002,0003,0987.2,+24.3,047,0144,1749449958,18.537 25,0003,0005,0987.2,+24.1,049,0133,1749450259,19.364 23,0003,0005,0987.3,+24.3,049,0139,1749450558,18.686 23,0002,0003,0987.2,+23.8,050,0128,1749450858,18.685 25,0002,0003,0987.4,+24.8,047,0154,1749451158,18.663 25,0004,0006,0987.1,+24.4,050,0136,1749451458,18.662 18,0003,0005,0987.1,+25.7,046,0137,1749451758,18.658 09,0002,0003,0987.4,+25.5,048,0138,1749452058,18.644 25,0002,0003,0987.2,+25.5,044,0135,1749452358,18.639 25,0003,0005,0987.4,+25.9,046,0160,1749452658,18.627 28,0004,0006,0987.4,+27.1,043,0151,1749452958,18.624 23,0003,0005,0987.3,+26.4,042,0133,1749453258,18.622 23,0003,0005,0987.1,+26.4,043,0126,1749453558,18.613 28,0003,0005,0987.3,+26.6,042,0121,1749453858,18.676 25,0003,0005,0987.2,+26.7,042,0125,1749454158,18.851 25,0004,0006,0987.1,+26.9,036,0148,1749454458,18.743 18,0002,0003,0987.0,+26.8,036,0129,1749454758,18.747 04,0004,0006,0987.2,+27.2,038,0136,1749455058,18.73 25,0002,0003,0987.3,+27.3,035,0131,1749455358,18.725 30,0002,0003,0987.5,+27.5,038,0115,1749455658,18.703 33,0002,0003,0987.5,+28.2,037,0141,1749455958,18.702 04,0003,0005,0987.4,+28.3,034,0132,1749456258,18.696 33,0004,0006,0987.5,+28.1,039,0145,1749456558,18.698 04,0002,0003,0987.2,+28.0,038,0133,1749456858,18.686 06,0002,0003,0987.5,+28.6,038,0133,1749457158,18.68 04,0005,0007,0987.6,+28.4,040,0149,1749457458,18.741 04,0002,0003,0987.5,+28.3,037,0133,1749457758,18.823 30,0003,0005,0987.5,+29.1,037,0152,1749458058,18.81 30,0002,0003,0987.5,+28.6,038,0161,1749458358,18.806 13,0002,0003,0987.6,+28.9,037,0128,1749458658,18.795 06,0002,0003,0987.6,+29.0,037,0124,1749458958,18.789 18,0004,0006,0987.3,+29.6,037,0134,1749459258,18.779 09,0003,0005,0987.3,+29.4,036,0131,1749459558,18.769 11,0002,0003,0987.5,+29.2,036,0140,1749459858,18.773 13,0004,0006,0987.6,+29.4,036,0120,1749460158,18.767 06,0003,0005,0987.5,+30.2,035,0145,1749460458,18.765 09,0002,0003,0987.7,+29.9,035,0127,1749460758,18.748 11,0003,0005,0987.6,+29.4,036,0135,1749461058,18.809 16,0003,0005,0987.7,+30.6,034,0119,1749461358,18.88 28,0002,0003,0987.8,+30.3,035,0158,1749461658,18.885 21,0002,0003,0987.8,+30.7,035,0129,1749461958,18.881 21,0003,0005,0987.7,+30.7,034,0119,1749462258,18.874 28,0004,0006,0987.4,+31.6,036,0135,1749462558,18.862 13,0002,0003,0987.4,+31.2,034,0114,1749462858,18.861 16,0003,0005,0987.4,+31.7,036,0155,1749463158,18.859 28,0003,0005,0987.8,+31.9,032,0128,1749463458,18.844 30,0003,0005,0987.4,+31.2,033,0125,1749463758,18.843 33,0003,0005,0987.7,+31.2,033,0145,1749464059,19.306 33,0004,0006,0987.7,+31.9,033,0146,1749464358,18.825 23,0005,0007,0987.4,+31.7,033,0138,1749464658,18.886 33,0002,0003,0987.5,+31.5,034,0151,1749464958,18.98 33,0003,0005,0987.4,+31.9,033,0144,1749465258,18.96 33,0002,0003,0987.3,+32.5,033,0144,1749465558,18.956 33,0003,0005,0987.4,+32.3,033,0128,1749465858,18.947 35,0002,0003,0987.3,+32.4,033,0122,1749466158,18.944 33,0003,0005,0987.3,+32.1,031,0132,1749466458,18.742 28,0003,0005,0987.5,+32.2,033,0129,1749466758,18.929 33,0002,0003,0987.6,+32.5,034,0122,1749467058,18.918 30,0002,0003,0987.7,+32.6,033,0146,1749467658,18.948 25,0003,0005,0987.2,+32.4,032,0115,1749467958,18.904 30,0002,0003,0987.2,+32.8,031,0146,1749468258,18.961 18,0002,0003,0987.2,+32.8,033,0132,1749468559,19.034 23,0002,0003,0987.2,+32.4,032,0143,1749468859,19.043 35,0002,0003,0987.5,+32.9,030,0147,1749469159,19.033 28,0003,0005,0987.2,+32.6,031,0140,1749469459,19.024 28,0002,0003,0987.1,+33.0,031,0163,1749469759,19.02 30,0003,0005,0987.3,+32.7,033,0133,1749470059,19.016 33,0006,0008,0987.2,+32.6,034,0162,1749470359,19.003 30,0002,0003,0987.3,+32.9,035,0144,1749470659,19.008 30,0002,0003,0987.2,+32.9,034,0128,1749470959,19.001 30,0004,0006,0987.1,+32.5,032,0138,1749471258,18.801 30,0003,0005,0987.1,+32.8,033,0124,1749471558,18.99 30,0002,0003,0987.1,+33.1,032,0142,1749471858,18.857 33,0002,0003,0987.3,+33.2,031,0140,1749472159,19.129 28,0004,0006,0987.0,+32.7,032,0125,1749472459,19.122 30,0004,0006,0987.1,+32.8,033,0125,1749472759,19.113 33,0003,0005,0987.2,+32.6,033,0132,1749473059,19.117 25,0002,0003,0987.3,+33.3,033,0127,1749473358,18.917 30,0006,0008,0987.4,+32.8,031,0129,1749473659,19.095 28,0003,0005,0987.2,+32.8,033,0123,1749473959,19.078 25,0003,0005,0986.9,+32.9,032,0142,1749474259,19.081 25,0003,0005,0986.9,+33.1,032,0148,1749474559,19.072 23,0002,0003,0987.2,+32.8,033,0146,1749474859,19.064 28,0004,0006,0987.1,+32.8,033,0141,1749475159,19.062 28,0003,0005,0987.0,+33.0,032,0146,1749475459,19.122 23,0003,0005,0987.0,+32.7,033,0134,1749475759,19.21 25,0005,0007,0987.1,+32.4,033,0132,1749476059,19.013 35,0002,0003,0987.1,+32.4,033,0139,1749476359,19.195 25,0003,0005,0987.0,+32.6,034,0137,1749476659,19.179 25,0003,0005,0987.1,+32.8,033,0161,1749476959,19.181 28,0002,0003,0987.3,+32.8,034,0145,1749477259,19.171 25,0006,0008,0986.8,+32.5,035,0125,1749477559,19.161 37,0003,0005,0987.1,+32.4,034,0141,1749477859,19.151 37,0003,0005,0987.0,+32.3,034,0149,1749478159,19.171 25,0003,0005,0986.6,+32.2,034,0131,1749478459,19.139 23,0002,0003,0986.8,+32.2,034,0136,1749478759,19.127 25,0003,0005,0986.5,+31.7,036,0121,1749479059,19.185 23,0003,0005,0986.7,+31.7,035,0137,1749479359,19.274 37,0003,0005,0986.8,+31.6,035,0144,1749479659,19.27 35,0003,0005,0986.8,+31.6,036,0132,1749479959,19.274 25,0003,0005,0986.7,+31.6,036,0137,1749480259,19.264 23,0003,0005,0987.1,+31.5,036,0131,1749480559,19.249 30,0002,0003,0986.9,+31.2,037,0153,1749480859,19.235 33,0005,0007,0986.8,+31.4,037,0122,1749481159,19.235 28,0003,0005,0987.1,+31.1,037,0118,1749481459,19.247 28,0003,0005,0986.8,+31.4,037,0129,1749481759,19.224 28,0004,0006,0986.7,+31.0,039,0140,1749482059,19.225 28,0005,0007,0986.7,+30.5,041,0129,1749482359,19.206 37,0005,0007,0986.9,+30.0,042,0122,1749482659,19.261 35,0004,0006,0986.9,+29.8,042,0142,1749482959,19.36 28,0004,0006,0987.1,+29.5,043,0149,1749483259,19.334 30,0003,0005,0987.5,+29.2,043,0132,1749483559,19.324 21,0003,0005,0987.5,+29.1,044,0143,1749483859,19.321 23,0004,0006,0987.3,+28.9,045,0140,1749484159,19.319 23,0003,0005,0987.5,+28.8,045,0152,1749484459,19.306 25,0005,0007,0987.4,+28.8,046,0141,1749484759,19.303 30,0004,0006,0987.6,+28.5,046,0134,1749485059,19.29 28,0004,0006,0988.0,+28.4,046,0121,1749485359,19.291 33,0003,0005,0987.7,+28.2,047,0134,1749485659,19.279 37,0004,0006,0988.3,+28.2,046,0147,1749485959,19.274 21,0006,0008,0988.1,+28.0,047,0132,1749486259,19.331 23,0004,0006,0988.5,+27.9,048,0139,1749486559,19.409 40,0006,0008,0988.8,+27.8,047,0134,1749486859,19.405 37,0005,0007,0988.8,+27.7,048,0138,1749487159,19.397 16,0004,0006,0988.4,+27.6,048,0128,1749487459,19.391 16,0004,0006,0988.6,+27.5,047,0143,1749487759,19.389 18,0004,0006,0988.7,+27.3,048,0136,1749488059,19.38 00,0006,0008,0988.8,+27.1,049,0122,1749488359,19.376 37,0008,0011,0988.8,+27.3,048,0146,1749488659,19.361 11,0004,0006,0989.1,+27.1,048,0133,1749488959,19.375 11,0005,0007,0989.0,+27.1,048,0150,1749489259,19.745 11,0004,0006,0989.2,+26.9,049,0143,1749489559,19.343 11,0007,0010,0989.4,+26.8,049,0155,1749489859,19.39 33,0005,0007,0989.3,+26.7,050,0127,1749490159,19.488 42,0004,0006,0989.3,+26.8,050,0132,1749490459,19.48 11,0007,0010,0989.6,+26.8,050,0133,1749490759,19.475 37,0005,0007,0989.3,+26.7,050,0147,1749491059,19.472 13,0007,0010,0989.2,+26.6,050,0158,1749491359,19.452 25,0005,0007,0989.3,+26.5,051,0181,1749491659,19.449 13,0005,0007,0989.4,+26.4,051,0158,1749491959,19.448 18,0004,0006,0989.5,+26.2,052,0146,1749492259,19.433 04,0005,0007,0989.2,+26.3,052,0158,1749492559,19.424 16,0005,0007,0989.4,+26.0,054,0134,1749492859,19.402 18,0005,0007,0989.0,+25.8,054,0129,1749493159,19.411 16,0005,0007,0989.1,+25.9,053,0137,1749493459,19.465 13,0004,0006,0989.2,+25.8,053,0113,1749493759,19.548 16,0005,0007,0989.2,+25.9,053,0117,1749494059,19.538 16,0005,0007,0989.1,+25.6,054,0126,1749494359,19.543 18,0005,0007,0989.1,+25.6,053,0153,1749494659,19.534 16,0005,0007,0989.4,+25.3,054,0108,1749494959,19.513 18,0005,0007,0989.2,+25.4,054,0128,1749495259,19.512 35,0005,0007,0989.7,+25.4,054,0164,1749495559,19.504 16,0005,0007,0989.5,+25.3,054,0140,1749495859,19.5 37,0005,0007,0989.7,+25.2,054,0139,1749496159,19.485 16,0006,0008,0989.8,+24.8,056,0148,1749496459,19.482 18,0005,0007,0989.9,+24.8,056,0134,1749496759,19.474 37,0007,0010,0990.0,+24.5,057,0144,1749497059,19.53 35,0008,0011,0990.1,+24.2,058,0130,1749497359,19.605 16,0005,0007,0990.1,+23.9,059,0129,1749497659,19.606 35,0005,0007,0990.1,+24.2,058,0135,1749497959,19.606 13,0005,0007,0990.0,+24.3,057,0132,1749498259,19.6 16,0004,0006,0990.2,+23.8,059,0123,1749498559,19.587 13,0009,0012,0990.4,+23.9,059,0154,1749498859,19.583 09,0005,0007,0990.3,+23.9,058,0134,1749499159,19.586 16,0004,0006,0990.5,+24.1,058,0158,1749499459,19.571 16,0005,0007,0990.4,+23.8,058,0121,1749499759,19.564 16,0005,0007,0990.6,+24.1,056,0150,1749500059,19.548 16,0004,0006,0990.8,+24.4,055,0151,1749500359,19.54 23,0005,0007,0990.4,+24.2,056,0139,1749500659,19.603 21,0004,0006,0990.5,+23.8,058,0129,1749500959,19.684 09,0004,0006,0990.4,+23.9,057,0122,1749501259,19.683 21,0006,0008,0990.5,+23.7,057,0127,1749501559,19.669 21,0006,0008,0990.6,+23.7,057,0121,1749501859,19.667 23,0004,0006,0990.6,+23.4,058,0135,1749502159,19.655 21,0005,0007,0990.4,+23.1,059,0145,1749502459,19.639 21,0004,0006,0990.7,+23.3,058,0107,1749502759,19.639 25,0004,0006,0990.9,+23.4,059,0112,1749503059,19.636 23,0004,0006,0990.7,+23.2,058,0132,1749503359,19.626 16,0006,0008,0990.7,+22.8,060,0126,1749503659,19.616 23,0004,0006,0990.9,+23.0,059,0117,1749503959,19.602 21,0005,0007,0990.5,+23.0,059,0146,1749504259,19.678 21,0005,0007,0990.7,+22.9,060,0131,1749504559,19.762 18,0005,0007,0990.9,+23.0,059,0149,1749504859,19.744 21,0006,0008,0990.8,+23.0,057,0137,1749505159,19.737 11,0005,0007,0990.6,+22.8,058,0143,1749505459,19.729 23,0005,0007,0990.7,+22.5,060,0160,1749505759,19.714 16,0006,0008,0991.2,+22.7,059,0142,1749506059,19.715 18,0005,0007,0990.8,+22.5,060,0150,1749506359,19.694 18,0005,0007,0991.1,+22.5,059,0114,1749506659,19.701 18,0005,0007,0991.1,+22.8,058,0127,1749506959,19.68 18,0006,0008,0991.0,+22.7,059,0124,1749507259,19.682 16,0004,0006,0991.1,+22.7,058,0156,1749507559,19.668 33,0005,0007,0991.3,+22.3,060,0134,1749507859,19.734 13,0005,0007,0991.3,+22.7,058,0143,1749508159,19.822 16,0005,0007,0991.2,+22.7,057,0133,1749508459,19.807 16,0006,0008,0990.8,+22.9,056,0137,1749508759,19.808 33,0005,0007,0991.2,+23.0,055,0126,1749509059,19.789 33,0005,0007,0991.0,+22.5,057,0133,1749509359,19.779 33,0005,0007,0990.8,+22.4,057,0140,1749509659,19.782 16,0005,0007,0991.3,+22.5,057,0144,1749509959,19.776 16,0007,0010,0991.1,+21.8,060,0135,1749510259,19.767 33,0005,0007,0991.2,+22.2,058,0125,1749510559,19.76 18,0005,0007,0991.1,+21.8,059,0140,1749510859,19.755 33,0004,0006,0990.9,+21.9,060,0113,1749511159,19.741 18,0006,0008,0991.1,+21.5,061,0145,1749511459,19.812 18,0006,0008,0991.0,+21.4,062,0129,1749511759,19.888 33,0005,0007,0991.0,+21.4,061,0145,1749512059,19.889 18,0004,0006,0990.9,+21.4,061,0130,1749512359,19.864 21,0006,0008,0991.0,+21.0,061,0140,1749512659,19.856 33,0004,0006,0991.3,+21.3,060,0151,1749512959,19.845 16,0004,0006,0991.0,+21.6,060,0136,1749513259,19.849 18,0004,0006,0991.0,+21.3,060,0144,1749513559,19.839 18,0004,0006,0991.0,+21.5,059,0141,1749513859,19.826 18,0005,0007,0991.2,+21.3,060,0126,1749514159,19.82 35,0006,0008,0991.0,+21.2,061,0120,1749514459,19.819 18,0005,0007,0991.0,+21.0,061,0137,1749514759,19.814 33,0005,0007,0991.1,+21.4,059,0157,1749515059,19.882 18,0004,0006,0991.1,+21.0,061,0124,1749515359,19.96 18,0003,0005,0990.9,+20.5,061,0137,1749515659,19.944 18,0005,0007,0991.1,+20.5,062,0131,1749515959,19.939 18,0005,0007,0991.1,+20.8,060,0151,1749516259,19.924 18,0004,0006,0991.3,+20.5,062,0135,1749516559,19.921 16,0004,0006,0991.3,+20.9,061,0150,1749516859,19.92 35,0006,0008,0991.1,+20.4,063,0131,1749517159,19.914 16,0004,0006,0991.1,+20.3,063,0134,1749517459,19.896 18,0006,0008,0991.0,+20.0,064,0133,1749517759,19.887 18,0005,0007,0991.1,+20.3,063,0163,1749518059,19.878 18,0004,0006,0991.0,+20.0,064,0148,1749518359,19.868 18,0006,0008,0991.3,+20.5,062,0142,1749518659,19.935 35,0005,0007,0991.2,+20.5,062,0126,1749518960,20.011 16,0005,0007,0991.3,+20.1,063,0135,1749519260,20.011 35,0005,0007,0991.0,+20.0,064,0137,1749519559,19.987 35,0004,0006,0991.2,+19.5,065,0116,1749519859,19.995 35,0004,0006,0991.0,+19.9,064,0127,1749520159,19.986 18,0004,0006,0991.2,+19.9,064,0140,1749520459,19.972 18,0004,0006,0991.3,+19.2,066,0144,1749520759,19.963 33,0006,0008,0991.2,+19.8,063,0126,1749521059,19.948 33,0006,0008,0991.1,+18.9,066,0127,1749521359,19.951 16,0008,0011,0991.3,+19.4,064,0149,1749521659,19.949 18,0003,0005,0991.1,+19.4,064,0125,1749521959,19.934 16,0005,0007,0991.2,+18.5,067,0150,1749522259,19.996 16,0007,0010,0991.1,+18.8,066,0134,1749522560,20.079 13,0004,0006,0991.1,+19.4,065,0130,1749522860,20.067 33,0004,0006,0991.3,+19.3,064,0150,1749523160,20.054 16,0004,0006,0991.3,+19.3,064,0134,1749523460,20.046 16,0004,0006,0991.2,+19.1,065,0140,1749523760,20.044 30,0004,0006,0991.2,+19.5,063,0155,1749524060,20.036 13,0006,0008,0991.2,+19.4,064,0150,1749524360,20.026 33,0004,0006,0991.4,+19.1,065,0139,1749524660,20.041 16,0004,0006,0991.7,+18.8,066,0151,1749524960,20.014 16,0004,0006,0991.6,+19.2,065,0143,1749525260,20.015 16,0004,0006,0991.3,+19.7,064,0157,1749525560,20.008 33,0005,0007,0991.2,+19.4,066,0116,1749525860,20.072 18,0006,0008,0991.2,+19.8,065,0140,1749526160,20.165 35,0004,0006,0991.4,+20.1,066,0156,1749526460,20.152 16,0006,0008,0991.6,+20.0,067,0147,1749526760,20.132 13,0006,0008,0991.6,+20.5,066,0142,1749527060,20.121 30,0008,0011,0991.6,+20.3,067,0137,1749527360,20.12 16,0005,0007,0991.8,+20.3,068,0141,1749527660,20.119 16,0005,0007,0991.6,+20.5,067,0139,1749527960,20.115 16,0005,0007,0991.9,+20.8,067,0124,1749528260,20.102 16,0006,0008,0991.9,+20.5,067,0148,1749528560,20.098 33,0005,0007,0991.9,+21.0,066,0152,1749528860,20.082 13,0005,0007,0991.7,+21.1,065,0113,1749529160,20.085 16,0004,0006,0991.8,+20.9,064,0127,1749529460,20.145 16,0006,0008,0991.8,+21.4,061,0151,1749529760,20.219 33,0006,0008,0991.9,+21.6,061,0132,1749530060,20.219 16,0006,0008,0992.0,+22.0,057,0141,1749530360,20.212 16,0006,0008,0992.0,+22.3,056,0123,1749530660,20.209 35,0007,0010,0992.0,+22.6,055,0156,1749530960,20.205 16,0005,0007,0992.1,+22.2,055,0128,1749531260,20.181 35,0006,0008,0992.3,+22.5,053,0114,1749531560,20.173 21,0005,0007,0992.3,+22.4,054,0147,1749531860,20.169 37,0005,0007,0992.3,+22.9,052,0153,1749532160,20.159 18,0005,0007,0992.3,+22.8,053,0146,1749532460,20.165 18,0006,0008,0992.3,+22.9,052,0137,1749532760,20.144 37,0005,0007,0992.2,+23.0,051,0139,1749533060,20.211 33,0005,0007,0992.3,+23.5,051,0131,1749533360,20.289 28,0006,0008,0992.4,+23.7,049,0132,1749533660,20.295 33,0004,0006,0992.4,+23.5,047,0142,1749533960,20.283 33,0009,0012,0992.6,+24.5,043,0142,1749534260,20.27 33,0005,0007,0992.5,+24.3,045,0145,1749534560,20.27 35,0006,0008,0992.6,+24.5,044,0151,1749534860,20.249 37,0005,0007,0992.7,+24.9,042,0131,1749535160,20.25 35,0005,0007,0992.4,+24.7,045,0129,1749535460,20.254 33,0005,0007,0992.7,+24.5,044,0141,1749535760,20.238 23,0006,0008,0992.7,+24.5,045,0139,1749536060,20.221 30,0006,0008,0992.7,+25.1,043,0155,1749536360,20.219 33,0004,0006,0992.7,+24.9,045,0123,1749536660,20.291 33,0006,0008,0992.7,+24.7,046,0126,1749536960,20.37 33,0006,0008,0992.3,+25.5,044,0139,1749537260,20.359 33,0005,0007,0992.6,+25.3,046,0117,1749537560,20.355 33,0009,0012,0992.4,+25.6,043,0142,1749537860,20.337 28,0004,0006,0992.6,+26.0,042,0128,1749538160,20.325 33,0006,0008,0992.6,+26.6,040,0128,1749538460,20.334 33,0006,0008,0992.5,+25.6,043,0137,1749538760,20.898 30,0005,0007,0992.8,+26.5,040,0123,1749539060,20.323 33,0007,0010,0992.5,+26.8,040,0140,1749539360,20.303 30,0005,0007,0992.6,+27.1,039,0137,1749539660,20.29 33,0006,0008,0992.6,+26.6,042,0131,1749539960,20.289 33,0003,0005,0992.7,+26.0,042,0121,1749540260,20.358 35,0005,0007,0992.8,+26.5,043,0136,1749540560,20.43 28,0004,0006,0992.6,+26.6,042,0135,1749540860,20.417 30,0004,0006,0992.6,+26.7,042,0137,1749541160,20.407 30,0005,0007,0992.8,+26.5,043,0142,1749541460,20.403 28,0006,0008,0992.6,+27.3,040,0140,1749541760,20.394 33,0006,0008,0992.6,+27.2,041,0135,1749542060,20.396 25,0004,0006,0992.4,+27.3,041,0134,1749542360,20.38 30,0005,0007,0992.7,+27.6,041,0135,1749542660,20.374 28,0005,0007,0992.6,+27.6,040,0141,1749542960,20.375 28,0007,0010,0992.4,+28.3,041,0130,1749543260,20.372 33,0005,0007,0992.5,+28.1,040,0131,1749543560,20.359 33,0005,0007,0992.3,+28.6,040,0135,1749543860,20.41 18,0004,0006,0992.3,+27.8,042,0119,1749544160,20.482 28,0005,0007,0992.4,+28.2,040,0153,1749544460,20.479 25,0005,0007,0992.4,+28.2,041,0134,1749544760,20.483 25,0006,0008,0992.1,+28.5,039,0123,1749545060,20.452 21,0007,0010,0992.3,+28.6,040,0152,1749545360,20.456 30,0005,0007,0992.0,+28.8,038,0126,1749545660,20.464 28,0007,0010,0991.9,+28.6,040,0145,1749545960,20.437 25,0005,0007,0992.2,+28.3,041,0132,1749546260,20.422 06,0008,0011,0992.2,+29.0,039,0151,1749546560,20.432 30,0006,0008,0992.1,+29.2,039,0151,1749546860,20.423 21,0006,0008,0992.1,+29.0,039,0143,1749547160,20.421 25,0005,0007,0991.9,+29.5,039,0147,1749547460,20.489 23,0006,0008,0992.0,+29.0,042,0141,1749547760,20.563 25,0007,0010,0992.0,+29.3,042,0131,1749548060,20.554 33,0005,0007,0991.9,+29.6,038,0136,1749548360,20.546 23,0006,0008,0991.7,+28.6,041,0126,1749548660,20.53 23,0005,0007,0991.8,+28.9,040,0098,1749548960,20.54 25,0006,0008,0991.7,+29.1,041,0140,1749549260,20.528 25,0005,0007,0991.6,+29.3,041,0131,1749549560,20.52 25,0006,0008,0991.8,+29.5,040,0143,1749549860,20.513 23,0008,0011,0991.8,+29.5,039,0121,1749550160,20.511 33,0005,0007,0991.5,+29.7,041,0141,1749550460,20.491 28,0005,0007,0991.7,+29.8,040,0139,1749550760,20.492 37,0006,0008,0991.6,+29.8,040,0145,1749551060,20.548 35,0005,0007,0991.5,+29.7,041,0121,1749551360,20.635 33,0006,0008,0991.4,+30.0,040,0137,1749551660,20.624 33,0005,0007,0991.5,+29.4,041,0146,1749551960,20.629 33,0005,0007,0991.5,+30.1,041,0129,1749552260,20.609 35,0007,0010,0991.4,+29.7,041,0102,1749552560,20.601 33,0006,0008,0991.1,+29.8,041,0133,1749552860,20.588 33,0004,0006,0991.0,+30.3,040,0134,1749553160,20.589 25,0006,0008,0991.1,+29.7,040,0131,1749553460,20.584 28,0006,0008,0991.2,+29.3,041,0141,1749553760,20.58 30,0006,0008,0991.1,+30.0,041,0132,1749554060,20.555 30,0006,0008,0991.1,+29.5,041,0125,1749554360,20.555 28,0005,0007,0991.0,+29.8,039,0125,1749554660,20.606 30,0006,0008,0991.3,+30.0,039,0147,1749554960,20.688 30,0004,0006,0991.1,+29.5,040,0114,1749555260,20.693 33,0006,0008,0991.1,+29.6,040,0140,1749555560,20.687 33,0005,0007,0991.0,+29.5,040,0141,1749555860,20.678 28,0005,0007,0990.7,+30.0,040,0132,1749556160,20.664 33,0005,0007,0990.9,+30.4,039,0135,1749556460,20.657 28,0005,0007,0990.5,+30.1,039,0145,1749556760,20.662 30,0004,0006,0990.5,+29.3,041,0137,1749557060,20.638 30,0005,0007,0990.5,+29.7,040,0130,1749557360,20.636 30,0004,0006,0990.8,+29.8,038,0149,1749557660,20.632 33,0005,0007,0990.8,+29.8,038,0123,1749557960,20.622 25,0004,0006,0990.5,+29.6,038,0131,1749558260,20.676 28,0004,0006,0990.3,+29.9,038,0129,1749558560,20.774 25,0005,0007,0990.4,+30.0,039,0128,1749558860,20.762 25,0005,0007,0990.2,+29.9,039,0138,1749559160,20.762 35,0006,0008,0990.3,+30.4,037,0129,1749559460,20.757 23,0007,0010,0990.1,+29.5,040,0116,1749559760,20.746 33,0005,0007,0990.0,+29.9,038,0137,1749560060,20.733 33,0005,0007,0990.3,+29.6,039,0130,1749560360,20.726 30,0006,0008,0990.1,+28.8,040,0121,1749560660,20.717 21,0004,0006,0990.3,+28.8,040,0122,1749560960,20.717 28,0004,0006,0990.4,+29.2,040,0133,1749561260,20.705 23,0005,0007,0990.1,+29.0,039,0129,1749561560,20.714 33,0005,0007,0990.1,+29.0,039,0135,1749561860,20.758 30,0005,0007,0990.3,+29.1,039,0124,1749562160,20.845 33,0004,0006,0990.0,+29.3,039,0133,1749562460,20.841 33,0005,0007,0990.1,+28.6,040,0131,1749562760,20.833 28,0005,0007,0990.4,+28.5,040,0143,1749563060,20.832 33,0004,0006,0990.1,+28.3,039,0120,1749563360,20.813 35,0004,0006,0990.3,+28.1,039,0155,1749563660,20.802 25,0004,0006,0990.2,+28.3,040,0139,1749563960,20.806 33,0004,0006,0990.0,+28.1,039,0120,1749564260,20.802 33,0006,0008,0989.9,+28.2,039,0154,1749564560,20.798 33,0005,0007,0990.3,+28.0,038,0145,1749564860,20.78 30,0004,0006,0990.0,+28.2,038,0129,1749565160,20.778 30,0005,0007,0990.2,+28.4,038,0154,1749565460,20.823 28,0005,0007,0990.1,+28.2,036,0123,1749565760,20.915 33,0008,0011,0990.2,+27.8,038,0119,1749566060,20.916 35,0004,0006,0990.0,+27.7,038,0138,1749566360,20.908 28,0007,0010,0990.0,+27.8,038,0108,1749566660,20.887 30,0005,0007,0989.9,+27.6,039,0151,1749566960,20.966 33,0005,0007,0989.9,+27.7,040,0095,1749567260,20.884 28,0005,0007,0989.8,+27.6,039,0121,1749567560,20.871 28,0007,0010,0990.0,+27.4,039,0146,1749567860,20.87 33,0004,0006,0990.0,+27.2,037,0138,1749568160,20.861 25,0006,0008,0990.1,+27.1,037,0116,1749568460,20.856 35,0004,0006,0989.9,+26.9,037,0132,1749568760,20.844 33,0003,0005,0989.7,+26.6,037,0161,1749569060,20.906 33,0005,0007,0989.9,+26.6,037,0158,1749569360,20.984 33,0005,0007,0989.8,+26.4,037,0130,1749569660,20.974 28,0004,0006,0989.8,+26.1,037,0126,1749569960,20.972 30,0005,0007,0989.9,+26.1,036,0123,1749570260,20.973 30,0005,0007,0990.0,+26.0,036,0126,1749570560,20.954 33,0005,0007,0990.0,+25.8,036,0123,1749570860,20.951 30,0005,0007,0990.0,+25.8,036,0139,1749571160,20.945 33,0007,0010,0990.1,+25.7,036,0133,1749571460,20.938 30,0005,0007,0990.2,+25.7,036,0172,1749571760,20.931 33,0005,0007,0990.3,+25.5,036,0140,1749572360,20.923 33,0004,0006,0990.3,+25.3,036,0158,1749572660,20.967 33,0005,0007,0990.5,+25.1,035,0131,1749572961,21.049 16,0006,0008,0990.2,+24.9,035,0149,1749573261,21.045 33,0004,0006,0990.1,+24.7,035,0119,1749573561,21.035 33,0005,0007,0990.3,+24.6,036,0150,1749573861,21.031 35,0005,0007,0990.1,+24.5,035,0129,1749574161,21.022 33,0004,0006,0990.2,+24.4,036,0123,1749574461,21.019 18,0006,0008,0990.1,+24.3,036,0134,1749574761,21.021 25,0005,0007,0990.3,+24.2,037,0142,1749575061,21.016 33,0005,0007,0990.2,+24.2,037,0151,1749575360,20.99 25,0004,0006,0990.3,+23.9,038,0135,1749575660,20.988 33,0005,0007,0990.3,+24.0,038,0139,1749575960,20.987 21,0006,0008,0990.1,+23.6,038,0145,1749576261,21.035 37,0005,0007,0990.1,+23.6,037,0115,1749576561,21.127 23,0006,0008,0990.3,+23.4,038,0149,1749576861,21.12 16,0006,0008,0990.0,+23.3,038,0173,1749577161,21.108 21,0006,0008,0990.3,+23.1,039,0142,1749577461,21.106 28,0007,0010,0990.2,+22.6,040,0126,1749577761,21.086 21,0005,0007,0990.2,+22.7,040,0127,1749578061,21.085 16,0006,0008,0990.5,+22.8,039,0134,1749578361,21.063 21,0007,0010,0990.4,+22.4,041,0128,1749578661,21.054 18,0005,0007,0990.4,+22.3,041,0135,1749578961,21.057 11,0005,0007,0990.4,+22.2,040,0159,1749579261,21.04 18,0005,0007,0990.4,+21.8,041,0129,1749579561,21.037 30,0005,0007,0990.4,+21.8,040,0135,1749579861,21.104 33,0005,0007,0990.8,+22.1,039,0136,1749580161,21.181 23,0005,0007,0990.7,+21.6,040,0131,1749580461,21.168 18,0005,0007,0990.9,+21.4,041,0121,1749580761,21.149 28,0004,0006,0990.8,+21.3,041,0120,1749581061,21.148 35,0005,0007,0990.9,+21.3,041,0111,1749581361,21.139 23,0005,0007,0990.8,+21.3,043,0140,1749581661,21.14 28,0005,0007,0991.3,+21.2,042,0146,1749581961,21.126 33,0005,0007,0991.1,+21.3,041,0159,1749582261,21.124 28,0004,0006,0991.2,+20.9,043,0147,1749582561,21.111 28,0004,0006,0990.9,+21.1,042,0152,1749582861,21.119 28,0005,0007,0991.3,+20.9,043,0151,1749583161,21.107 37,0005,0007,0991.2,+20.7,044,0148,1749583461,21.159 28,0005,0007,0991.6,+20.6,044,0125,1749583761,21.241 30,0004,0006,0991.1,+20.4,044,0158,1749584061,21.238 37,0004,0006,0991.4,+20.5,043,0140,1749584361,21.21 28,0005,0007,0991.1,+20.0,047,0143,1749584661,21.218 28,0004,0006,0991.2,+20.3,044,0162,1749584961,21.205 16,0006,0008,0991.2,+20.3,046,0156,1749585261,21.196 30,0005,0007,0991.0,+20.0,047,0134,1749585561,21.21 33,0004,0006,0991.3,+20.1,045,0141,1749585861,21.178 28,0004,0006,0990.9,+19.9,046,0148,1749586161,21.176 25,0004,0006,0991.0,+19.8,046,0142,1749586461,21.175 18,0005,0007,0990.7,+20.0,046,0128,1749586761,21.168 37,0005,0007,0990.9,+20.0,045,0142,1749587061,21.227 21,0003,0005,0990.9,+19.9,046,0128,1749587361,21.309 21,0005,0007,0991.1,+19.4,047,0135,1749587661,21.295 18,0004,0006,0991.1,+19.2,049,0141,1749587961,21.291 16,0004,0006,0990.9,+19.2,049,0135,1749588261,21.275 18,0005,0007,0990.8,+19.2,049,0130,1749588561,21.271 37,0004,0006,0990.7,+19.2,048,0120,1749588861,21.269 18,0004,0006,0991.1,+18.9,050,0147,1749589161,21.263 21,0005,0007,0991.0,+18.6,051,0140,1749589461,21.234 18,0005,0007,0990.9,+18.8,050,0131,1749589761,21.234 23,0004,0006,0990.9,+18.6,050,0129,1749590061,21.235 16,0005,0007,0991.2,+18.6,051,0166,1749590361,21.222 21,0005,0007,0991.1,+17.8,055,0158,1749590661,21.281 23,0005,0007,0990.7,+18.1,053,0133,1749590961,21.366 21,0004,0006,0990.8,+18.4,052,0131,1749591261,21.358 23,0005,0007,0990.6,+18.0,053,0137,1749591561,21.357 25,0004,0006,0990.7,+18.0,054,0153,1749591861,21.343 25,0004,0006,0990.6,+17.6,055,0129,1749592161,21.341 25,0004,0006,0990.8,+17.7,055,0132,1749592461,21.332 25,0003,0005,0991.0,+17.8,053,0142,1749592761,21.315 25,0004,0006,0990.6,+17.9,052,0124,1749593061,21.326 40,0005,0007,0990.7,+17.8,053,0122,1749593361,21.305 25,0005,0007,0990.8,+17.7,053,0140,1749593661,21.294 40,0005,0007,0991.0,+17.9,052,0142,1749593961,21.29 25,0005,0007,0990.7,+17.6,052,0121,1749594261,21.361 23,0006,0008,0990.8,+17.3,053,0134,1749594561,21.439 40,0006,0008,0990.9,+17.2,053,0136,1749594861,21.436 23,0004,0006,0990.9,+17.2,052,0144,1749595161,21.436 25,0004,0006,0990.7,+17.2,053,0132,1749595461,21.421 25,0005,0007,0990.7,+17.3,052,0124,1749595761,21.415 25,0005,0007,0991.0,+17.2,053,0125,1749596061,21.397 25,0004,0006,0990.7,+17.0,053,0150,1749596361,21.385 25,0004,0006,0990.7,+16.9,054,0149,1749596661,21.383 40,0004,0006,0990.4,+17.0,053,0144,1749596961,21.379 25,0004,0006,0990.5,+16.7,055,0125,1749597261,21.381 40,0005,0007,0990.4,+16.8,053,0150,1749597561,21.372 25,0004,0006,0990.6,+16.7,055,0138,1749597861,21.433 42,0004,0006,0990.3,+16.8,055,0153,1749598161,21.513 25,0004,0006,0990.3,+16.5,056,0118,1749598461,21.503 25,0004,0006,0990.2,+16.7,055,0127,1749598761,21.502 25,0006,0008,0990.2,+16.6,056,0123,1749599061,21.483 25,0005,0007,0990.3,+16.8,056,0129,1749599361,21.495 25,0005,0007,0990.2,+16.4,057,0139,1749599661,21.484 25,0004,0006,0990.3,+16.3,057,0123,1749599961,21.482 28,0004,0006,0990.0,+16.3,057,0143,1749600261,21.471 28,0005,0007,0990.0,+16.6,056,0161,1749600561,21.454 40,0003,0005,0990.2,+16.5,057,0135,1749600861,21.433 25,0006,0008,0990.3,+16.4,057,0138,1749601161,21.44 25,0004,0006,0990.0,+16.6,056,0141,1749601461,21.503 25,0004,0006,0989.8,+16.6,057,0156,1749601761,21.587 25,0005,0007,0990.1,+16.4,057,0128,1749602061,21.572 25,0004,0006,0989.9,+16.6,056,0149,1749602361,21.572 25,0003,0005,0989.9,+16.6,057,0122,1749602661,21.552 40,0004,0006,0989.8,+16.8,057,0129,1749602961,21.563 28,0005,0007,0989.8,+15.8,059,0124,1749603261,21.55 40,0005,0007,0989.7,+15.8,060,0152,1749603561,21.557 40,0005,0007,0990.0,+15.2,063,0128,1749603861,21.547 25,0005,0007,0989.7,+15.3,062,0135,1749604161,21.536 25,0004,0006,0989.9,+15.8,061,0119,1749604461,21.532 28,0005,0007,0989.7,+16.1,059,0136,1749604761,21.51 40,0005,0007,0990.1,+15.9,058,0157,1749605061,21.573 25,0004,0006,0989.9,+15.5,059,0126,1749605361,21.654 28,0005,0007,0989.7,+15.7,059,0121,1749605661,21.642 28,0003,0005,0989.8,+15.8,060,0146,1749605961,21.627 25,0005,0007,0989.6,+15.6,059,0123,1749606261,21.633 25,0005,0007,0989.8,+16.0,057,0135,1749606561,21.635 25,0004,0006,0990.0,+15.9,058,0134,1749606861,21.632 40,0006,0008,0989.4,+15.9,059,0125,1749607161,21.624 40,0004,0006,0989.7,+15.8,059,0150,1749607461,21.608 25,0005,0007,0989.8,+15.8,059,0136,1749607761,21.596 40,0005,0007,0989.7,+16.2,057,0129,1749608061,21.599 23,0005,0007,0989.7,+16.2,057,0130,1749608361,21.593 25,0004,0006,0989.7,+15.9,059,0138,1749608661,21.657 40,0004,0006,0989.8,+16.1,057,0140,1749608961,21.729 23,0004,0006,0989.6,+15.3,059,0133,1749609261,21.722 40,0004,0006,0989.8,+15.7,059,0125,1749609561,21.705 40,0005,0007,0989.6,+15.6,060,0130,1749609861,21.694 28,0005,0007,0989.9,+15.1,062,0130,1749610161,21.691 42,0005,0007,0989.7,+15.2,060,0141,1749610461,21.685 25,0004,0006,0989.8,+15.5,059,0149,1749610761,21.681 28,0006,0008,0989.8,+15.8,058,0145,1749611061,21.68 25,0006,0008,0989.6,+16.0,057,0143,1749611361,21.661 28,0005,0007,0989.4,+16.2,055,0135,1749611661,21.663 37,0004,0006,0989.6,+16.4,054,0132,1749611961,21.668 25,0004,0006,0989.7,+16.4,054,0157,1749612261,21.72 28,0005,0007,0989.6,+16.2,056,0137,1749612561,21.8 40,0004,0006,0989.7,+16.5,054,0137,1749612861,21.792 28,0004,0006,0989.7,+16.4,056,0142,1749613161,21.793 28,0004,0006,0989.4,+16.6,053,0133,1749613461,21.775 28,0005,0007,0989.2,+16.7,052,0145,1749613761,21.764 28,0005,0007,0989.5,+16.8,051,0127,1749614061,21.779 28,0006,0008,0989.3,+16.9,050,0119,1749614361,21.75 40,0005,0007,0989.4,+17.5,050,0117,1749614661,21.745 37,0004,0006,0989.5,+17.5,051,0127,1749614961,21.74 28,0005,0007,0989.2,+17.9,049,0134,1749615261,21.733 33,0004,0006,0989.5,+18.2,048,0108,1749615561,21.727 37,0006,0008,0989.3,+18.1,048,0140,1749615861,21.794 30,0005,0007,0989.4,+18.2,048,0133,1749616161,21.873 37,0004,0006,0988.8,+18.7,049,0139,1749616461,21.87 30,0004,0006,0989.1,+19.0,048,0131,1749616761,21.861 33,0005,0007,0988.9,+19.1,047,0135,1749617061,21.835 33,0005,0007,0989.0,+19.1,047,0165,1749617361,21.846 33,0004,0006,0989.0,+19.5,048,0138,1749617661,21.829 40,0006,0008,0989.1,+19.9,047,0123,1749617961,21.823 35,0004,0006,0989.0,+19.5,047,0114,1749618261,21.817 28,0003,0005,0989.2,+20.0,046,0136,1749618561,21.804 28,0005,0007,0989.1,+20.0,046,0117,1749618861,21.801 40,0005,0007,0989.3,+20.4,046,0155,1749619461,21.856 28,0004,0006,0989.2,+20.5,048,0135,1749619761,21.939 30,0004,0006,0989.3,+21.1,046,0128,1749620061,21.929 35,0006,0008,0989.3,+21.4,046,0150,1749620361,21.909 28,0004,0006,0989.3,+21.5,042,0128,1749620661,21.914 30,0004,0006,0989.1,+21.6,041,0134,1749620961,21.903 30,0005,0007,0989.4,+21.5,043,0140,1749621261,21.909 37,0005,0007,0989.4,+21.9,043,0130,1749621561,21.897 33,0003,0005,0989.1,+22.1,043,0141,1749621861,21.906 40,0004,0006,0989.1,+22.1,041,0144,1749622161,21.882 35,0004,0006,0989.2,+22.3,041,0142,1749622461,21.874 25,0005,0007,0989.0,+22.7,039,0134,1749622761,21.886 28,0003,0005,0989.1,+22.2,042,0138,1749623061,21.925 25,0004,0006,0989.0,+23.2,038,0166,1749623362,22.019 25,0005,0007,0989.1,+23.2,041,0132,1749623662,22.007 37,0004,0006,0988.8,+23.1,040,0119,1749623962,22.004 33,0005,0007,0989.0,+22.8,038,0142,1749624261,21.994 25,0004,0006,0988.9,+22.5,039,0127,1749624561,21.982 30,0005,0007,0988.5,+23.4,038,0147,1749624861,21.975 37,0007,0010,0988.9,+23.5,038,0128,1749625161,21.962 33,0005,0007,0988.7,+23.9,037,0123,1749625461,21.958 30,0005,0007,0988.6,+23.8,038,0150,1749625761,21.961 35,0004,0006,0988.7,+24.5,035,0143,1749626061,21.96 40,0004,0006,0988.6,+24.0,033,0137,1749626361,21.947 28,0004,0006,0988.5,+24.2,033,0125,1749626661,21.999 33,0004,0006,0988.5,+24.4,034,0150,1749626962,22.076 33,0003,0005,0988.4,+24.0,035,0126,1749627262,22.074 30,0006,0008,0988.4,+25.1,033,0162,1749627562,22.085 37,0004,0006,0988.4,+25.0,032,0129,1749627862,22.067 33,0004,0006,0988.5,+25.1,032,0135,1749628162,22.047 33,0004,0006,0988.4,+25.3,031,0141,1749628462,22.042 33,0004,0006,0988.4,+25.4,032,0139,1749628762,22.042 21,0004,0006,0988.5,+26.0,031,0147,1749629062,22.026 30,0004,0006,0988.3,+25.6,032,0158,1749629362,22.025 25,0004,0006,0988.3,+25.9,031,0134,1749629662,22.016 33,0004,0006,0988.2,+26.2,028,0150,1749629961,21.997 23,0004,0006,0988.2,+26.4,031,0154,1749630262,22.067 25,0004,0006,0988.1,+25.8,030,0146,1749630562,22.152 23,0005,0007,0988.1,+25.8,030,0139,1749630862,22.147 28,0005,0007,0988.0,+25.8,031,0145,1749631162,22.146 21,0005,0007,0987.9,+26.1,032,0142,1749631462,22.135 23,0005,0007,0988.2,+26.3,029,0114,1749631762,22.123 33,0004,0006,0988.0,+26.3,032,0147,1749632062,22.111 25,0004,0006,0988.0,+26.5,032,0141,1749632362,22.103 30,0005,0007,0987.8,+27.0,031,0134,1749632662,22.1 28,0004,0006,0987.9,+27.2,031,0133,1749632962,22.093 30,0009,0012,0987.9,+27.1,031,0139,1749633262,22.082 30,0004,0006,0987.7,+27.2,031,0149,1749633562,22.073 28,0005,0007,0987.8,+27.3,033,0120,1749633862,22.131 30,0005,0007,0987.7,+27.8,032,0133,1749634162,22.206 28,0005,0007,0987.5,+27.4,031,0124,1749634462,22.194 30,0004,0006,0987.6,+27.6,030,0129,1749634762,22.203 30,0005,0007,0987.5,+27.8,030,0116,1749635062,22.177 35,0005,0007,0987.6,+28.5,028,0144,1749635362,22.189 28,0005,0007,0987.6,+27.9,031,0141,1749635662,22.176 30,0006,0008,0987.3,+28.4,029,0129,1749635962,22.174 28,0006,0008,0987.5,+28.8,028,0157,1749636262,22.163 30,0009,0012,0987.2,+28.1,030,0156,1749636562,22.165 33,0009,0012,0987.4,+28.1,030,0129,1749636862,22.156 23,0005,0007,0987.4,+28.5,027,0163,1749637162,22.156 40,0004,0006,0987.3,+28.5,028,0137,1749637462,22.207 28,0005,0007,0987.1,+28.1,030,0143,1749637762,22.282 30,0003,0005,0987.2,+28.5,031,0137,1749638062,22.279 30,0006,0008,0987.2,+29.2,027,0134,1749638362,22.251 35,0014,0018,0987.3,+29.4,028,0142,1749638662,22.247 33,0005,0007,0987.2,+28.7,029,0160,1749638962,22.246 30,0005,0007,0987.2,+29.2,030,0143,1749639262,22.239 28,0006,0008,0987.1,+29.1,029,0110,1749639562,22.231 37,0006,0008,0986.9,+29.4,027,0129,1749639862,22.227 28,0006,0008,0986.8,+28.9,028,0130,1749640162,22.22 25,0003,0005,0986.8,+29.1,028,0138,1749640462,22.213 28,0005,0007,0986.9,+29.1,029,0132,1749640762,22.205 37,0006,0008,0986.9,+29.1,028,0124,1749641062,22.264 23,0016,0022,0986.8,+29.1,030,0160,1749641362,22.356 23,0006,0008,0986.7,+29.7,028,0133,1749641662,22.345 28,0008,0011,0986.7,+29.1,029,0150,1749641962,22.339 21,0005,0007,0986.7,+29.1,029,0131,1749642262,22.336 35,0005,0007,0986.6,+29.3,028,0149,1749642562,22.329 23,0004,0006,0986.6,+29.0,029,0145,1749642862,22.311 25,0004,0006,0986.3,+29.0,028,0132,1749643162,22.315 25,0006,0008,0986.1,+29.4,029,0131,1749643462,22.305 25,0007,0010,0986.4,+29.6,029,0129,1749643762,22.3 25,0006,0008,0986.0,+29.9,027,0130,1749644062,22.294 18,0004,0006,0986.1,+29.8,027,0111,1749644362,22.281 23,0004,0006,0986.1,+29.8,027,0134,1749644662,22.343 28,0005,0007,0986.1,+29.8,029,0131,1749644962,22.436 16,0006,0008,0986.2,+30.0,029,0138,1749645262,22.408 21,0005,0007,0985.8,+29.8,031,0143,1749645562,22.405 06,0005,0007,0986.1,+29.4,031,0138,1749645862,22.398 18,0005,0007,0985.7,+29.7,029,0136,1749646162,22.498 25,0003,0005,0985.9,+29.9,029,0139,1749646462,22.391 25,0004,0006,0985.8,+29.6,028,0157,1749646762,22.388 33,0004,0006,0985.7,+30.1,028,0133,1749647062,22.37 30,0004,0006,0985.4,+30.0,030,0137,1749647362,22.367 28,0004,0006,0985.5,+29.5,030,0136,1749647662,22.357 25,0004,0006,0985.7,+30.1,028,0122,1749647962,22.359 33,0004,0006,0985.7,+29.8,028,0157,1749648262,22.414 30,0004,0006,0985.3,+30.0,028,0118,1749648562,22.496 30,0004,0006,0985.3,+30.1,028,0132,1749648862,22.484 30,0004,0006,0985.3,+29.7,029,0147,1749649162,22.488 30,0005,0007,0985.4,+29.8,029,0129,1749649462,22.477 30,0004,0006,0985.3,+30.3,029,0132,1749649762,22.463 28,0006,0008,0985.3,+30.2,028,0128,1749650062,22.461 30,0005,0007,0985.2,+29.8,029,0143,1749650362,22.453 30,0004,0006,0985.4,+29.9,028,0123,1749650662,22.437 30,0004,0006,0985.3,+30.0,028,0148,1749650962,22.443 30,0004,0006,0985.1,+29.8,029,0143,1749651262,22.433 35,0005,0007,0985.3,+29.9,031,0128,1749651562,22.417 35,0004,0006,0985.2,+29.9,029,0133,1749651862,22.485 30,0005,0007,0985.4,+29.7,029,0132,1749652162,22.566 35,0004,0006,0985.1,+29.9,029,0125,1749652462,22.561 30,0004,0006,0985.2,+29.3,030,0142,1749652762,22.548 30,0003,0005,0985.1,+29.7,030,0165,1749653062,22.554 33,0004,0006,0985.0,+29.4,031,0136,1749653362,22.548 33,0006,0008,0985.3,+29.5,031,0113,1749653662,22.534 35,0004,0006,0985.5,+29.6,032,0143,1749653962,22.533 33,0004,0006,0985.1,+29.3,030,0117,1749654262,22.532 33,0005,0007,0985.2,+29.3,031,0128,1749654562,22.527 37,0005,0007,0985.0,+29.4,030,0162,1749654862,22.509 33,0004,0006,0985.1,+29.1,029,0117,1749655162,22.508 25,0005,0007,0985.2,+29.0,030,0123,1749655462,22.576 35,0003,0005,0984.9,+29.2,032,0131,1749655762,22.659 28,0005,0007,0985.0,+29.0,031,0135,1749656062,22.641 30,0003,0005,0985.2,+29.0,031,0139,1749656362,22.624 23,0005,0007,0985.0,+28.7,032,0126,1749656662,22.624 30,0004,0006,0984.9,+29.1,032,0134,1749656962,22.611 18,0005,0007,0984.9,+28.7,032,0151,1749657262,22.6 23,0004,0006,0984.9,+28.9,031,0142,1749657562,22.597 28,0004,0006,0985.0,+28.9,032,0131,1749657862,22.594 33,0004,0006,0984.9,+28.9,032,0117,1749658162,22.582 30,0005,0007,0985.0,+28.6,032,0109,1749658462,22.573 21,0005,0007,0985.0,+28.3,034,0139,1749658762,22.574 33,0004,0006,0985.0,+28.3,034,0134,1749659062,22.614 33,0004,0006,0984.8,+28.1,034,0133,1749659362,22.703 35,0005,0007,0985.0,+28.2,033,0147,1749659662,22.705 37,0006,0008,0985.1,+28.2,034,0131,1749659962,22.692 35,0004,0006,0985.1,+27.5,038,0118,1749660262,22.691 37,0004,0006,0985.3,+27.3,040,0130,1749660562,22.679 33,0012,0016,0985.0,+27.4,043,0159,1749660862,22.669 28,0012,0016,0985.3,+26.8,043,0135,1749661162,22.669 13,0007,0010,0985.3,+26.5,045,0133,1749661462,22.659 30,0005,0007,0985.5,+26.5,044,0128,1749661762,22.64 30,0006,0008,0985.3,+26.4,043,0133,1749662062,22.631 28,0005,0007,0985.7,+25.4,048,0135,1749662362,22.63 40,0007,0010,0985.4,+25.2,048,0135,1749662662,22.698 42,0005,0007,0985.4,+25.6,045,0130,1749662962,22.787 28,0006,0008,0985.7,+24.7,046,0132,1749663262,22.776 30,0004,0006,0985.5,+25.2,044,0149,1749663562,22.762 30,0004,0006,0985.6,+25.0,044,0148,1749663862,22.737 30,0004,0006,0985.6,+24.6,045,0130,1749664162,22.732 30,0005,0007,0985.7,+24.8,043,0136,1749664462,22.73 30,0003,0005,0985.7,+24.7,042,0142,1749664762,22.728 28,0005,0007,0985.5,+24.6,042,0132,1749665062,22.708 42,0008,0011,0985.7,+24.3,042,0123,1749665362,22.704 28,0006,0008,0985.8,+24.3,043,0151,1749665662,22.686 40,0006,0008,0985.9,+24.4,043,0116,1749665962,22.69 28,0005,0007,0985.7,+24.0,044,0131,1749666262,22.754 30,0006,0008,0986.1,+24.1,044,0131,1749666562,22.834 45,0006,0008,0985.9,+23.7,045,0131,1749666862,22.814 28,0004,0006,0985.9,+23.9,044,0130,1749667162,22.816 28,0006,0008,0986.2,+24.0,045,0117,1749667462,22.822 25,0005,0007,0986.1,+23.9,047,0121,1749667762,22.808 42,0007,0010,0986.3,+23.6,047,0118,1749668062,22.797 33,0005,0007,0986.4,+23.9,045,0158,1749668362,22.799 30,0005,0007,0986.4,+23.8,045,0138,1749668662,22.79 28,0007,0010,0986.3,+23.4,048,0127,1749668962,22.778 25,0005,0007,0986.5,+23.2,049,0120,1749669262,22.776 28,0005,0007,0986.4,+23.1,050,0137,1749669562,22.764 25,0004,0006,0986.8,+23.3,047,0142,1749669862,22.821 28,0006,0008,0986.6,+23.9,045,0142,1749670162,22.911 25,0005,0007,0986.5,+23.5,048,0121,1749670462,22.909 28,0005,0007,0987.0,+23.8,046,0129,1749670762,22.904 45,0005,0007,0986.7,+23.1,049,0114,1749671062,22.881 28,0004,0006,0986.7,+22.9,050,0142,1749671362,22.871 23,0005,0007,0986.8,+23.0,048,0137,1749671662,22.873 28,0005,0007,0986.9,+22.8,049,0117,1749671962,22.843 28,0006,0008,0986.9,+22.6,050,0150,1749672262,22.85 13,0005,0007,0986.9,+23.0,049,0128,1749672562,22.841 21,0004,0006,0987.2,+22.4,052,0164,1749672862,22.834 21,0004,0006,0987.2,+22.4,052,0129,1749673162,22.83 23,0005,0007,0987.2,+22.7,049,0116,1749673462,22.888 18,0004,0006,0987.1,+22.2,052,0129,1749673762,22.968 18,0007,0010,0987.1,+22.2,052,0130,1749674062,22.957 23,0005,0007,0987.0,+22.1,052,0121,1749674362,22.955 23,0005,0007,0987.1,+22.7,049,0136,1749674662,22.945 21,0005,0007,0987.3,+22.4,050,0123,1749674962,22.945 25,0005,0007,0987.1,+22.3,052,0142,1749675262,22.93 23,0006,0008,0987.2,+22.1,054,0127,1749675562,22.922 28,0005,0007,0987.4,+22.1,053,0133,1749675862,22.92 40,0004,0006,0987.3,+22.0,054,0139,1749676162,22.903 40,0006,0008,0987.1,+21.8,055,0151,1749676462,22.9 21,0005,0007,0987.1,+21.5,056,0151,1749676762,22.891 42,0006,0008,0987.2,+21.0,057,0125,1749677062,22.964 42,0007,0010,0987.1,+20.7,058,0132,1749677363,23.039 40,0006,0008,0987.6,+21.0,058,0144,1749677663,23.039 25,0008,0011,0987.2,+20.9,057,0127,1749677963,23.014 16,0007,0010,0987.5,+20.9,056,0154,1749678263,23.018 18,0005,0007,0987.3,+20.8,057,0152,1749678562,22.998 40,0005,0007,0987.4,+21.0,057,0118,1749678862,22.994 18,0005,0007,0987.5,+20.6,058,0135,1749679162,22.991 40,0006,0008,0987.2,+20.8,057,0134,1749679462,22.979 16,0005,0007,0987.4,+20.6,058,0149,1749679762,22.975 16,0005,0007,0987.2,+20.7,057,0126,1749680062,22.968 16,0005,0007,0987.2,+20.4,058,0149,1749680362,22.947 16,0004,0006,0987.4,+20.4,058,0131,1749680663,23.02 40,0005,0007,0987.4,+20.4,057,0159,1749680963,23.096 13,0005,0007,0987.3,+20.0,059,0133,1749681263,23.081 13,0007,0010,0987.6,+20.2,058,0125,1749681563,23.075 16,0005,0007,0987.6,+20.3,058,0132,1749681863,23.069 37,0005,0007,0987.4,+19.8,060,0124,1749682163,23.07 16,0005,0007,0987.5,+20.0,059,0134,1749682463,23.056 16,0005,0007,0987.5,+19.6,060,0145,1749682763,23.05 16,0005,0007,0987.5,+20.2,058,0124,1749683063,23.045 16,0006,0008,0987.6,+19.8,059,0137,1749683363,23.031 40,0006,0008,0987.4,+19.9,058,0148,1749683663,23.019 16,0006,0008,0987.5,+19.9,059,0157,1749683963,23.014 16,0005,0007,0987.5,+19.8,059,0156,1749684263,23.071 40,0005,0007,0987.3,+19.8,059,0129,1749684563,23.157 16,0005,0007,0987.7,+19.3,062,0126,1749684863,23.145 16,0005,0007,0987.9,+19.3,061,0137,1749685163,23.15 37,0006,0008,0987.6,+19.6,060,0127,1749685463,23.153 13,0005,0007,0987.7,+19.8,058,0134,1749685763,23.133 16,0005,0007,0987.6,+19.9,058,0136,1749686063,23.142 40,0005,0007,0987.7,+19.6,060,0142,1749686363,23.123 16,0006,0008,0987.7,+19.7,058,0154,1749686663,23.117 16,0005,0007,0987.9,+19.7,057,0145,1749686963,23.11 16,0005,0007,0988.1,+19.7,058,0125,1749687263,23.103 18,0005,0007,0988.1,+19.8,057,0119,1749687563,23.095 16,0005,0007,0987.7,+19.6,058,0131,1749687863,23.14 16,0007,0010,0988.0,+19.4,058,0149,1749688163,23.225 18,0005,0007,0987.7,+19.6,057,0143,1749688463,23.224 18,0005,0007,0987.8,+19.7,056,0134,1749688763,23.209 16,0007,0010,0988.1,+19.1,060,0137,1749689063,23.188 40,0005,0007,0987.8,+19.2,058,0128,1749689363,23.194 40,0004,0006,0987.9,+18.6,061,0140,1749689663,23.178 16,0005,0007,0988.1,+18.7,061,0136,1749689963,23.169 16,0006,0008,0987.8,+19.1,059,0162,1749690263,23.168 40,0007,0010,0987.8,+18.9,059,0139,1749690563,23.159 40,0006,0008,0987.5,+18.3,062,0125,1749690863,23.152 40,0007,0010,0987.6,+18.3,062,0145,1749691163,23.146 16,0005,0007,0987.7,+17.8,065,0127,1749691463,23.203 16,0006,0008,0987.7,+18.2,063,0133,1749691763,23.278 18,0005,0007,0987.8,+18.0,063,0153,1749692063,23.276 40,0004,0006,0987.7,+18.5,062,0148,1749692363,23.274 40,0006,0008,0987.5,+18.1,062,0138,1749692663,23.278 16,0006,0008,0987.6,+17.9,063,0118,1749692963,23.258 18,0005,0007,0987.7,+17.4,065,0135,1749693263,23.24 37,0006,0008,0987.7,+17.8,063,0134,1749693563,23.254 40,0006,0008,0987.7,+18.5,059,0152,1749693863,23.241 40,0005,0007,0987.7,+18.5,059,0121,1749694163,23.23 40,0007,0010,0987.8,+18.3,061,0128,1749694463,23.218 16,0005,0007,0987.7,+18.5,059,0140,1749694763,23.232 40,0005,0007,0987.9,+18.5,058,0115,1749695063,23.284 18,0005,0007,0987.9,+18.8,056,0129,1749695363,23.359 40,0007,0010,0987.7,+18.8,055,0130,1749695663,23.351 16,0006,0008,0987.9,+18.8,057,0115,1749695963,23.354 18,0004,0006,0987.8,+18.2,060,0133,1749696263,23.34 16,0005,0007,0987.9,+18.1,060,0147,1749696563,23.339 18,0006,0008,0988.1,+18.0,060,0153,1749696863,23.319 16,0006,0008,0987.9,+17.9,061,0132,1749697163,23.312 16,0005,0007,0988.2,+18.1,062,0123,1749697463,23.313 16,0006,0008,0988.3,+17.6,063,0174,1749697763,23.303 16,0004,0006,0988.1,+18.3,061,0122,1749698063,23.292 16,0006,0008,0988.2,+18.4,059,0126,1749698363,23.287 16,0005,0007,0988.1,+18.9,056,0133,1749698663,23.355 16,0005,0007,0988.2,+19.0,055,0136,1749698963,23.43 16,0005,0007,0988.2,+19.1,054,0132,1749699263,23.424 16,0005,0007,0988.0,+19.4,053,0144,1749699563,23.418 18,0006,0008,0988.2,+19.7,052,0142,1749699863,23.406 18,0007,0010,0988.2,+19.9,051,0139,1749700163,23.401 16,0006,0008,0988.2,+20.0,052,0131,1749700463,23.387 18,0006,0008,0988.4,+20.3,052,0120,1749700763,23.377 18,0004,0006,0988.4,+20.0,055,0139,1749701063,23.378 18,0006,0008,0988.4,+20.1,053,0130,1749701363,23.375 18,0007,0010,0988.5,+20.6,051,0161,1749701663,23.362 18,0005,0007,0988.5,+20.9,051,0137,1749701963,23.356 21,0006,0008,0988.4,+20.7,052,0141,1749702263,23.418 18,0005,0007,0988.6,+20.8,053,0141,1749702563,23.506 18,0005,0007,0988.5,+21.0,056,0133,1749702863,23.486 18,0007,0010,0988.5,+20.9,055,0150,1749703163,23.484 21,0005,0007,0988.7,+21.2,054,0121,1749703463,23.483 18,0008,0011,0988.9,+21.2,053,0129,1749703763,23.479 18,0005,0007,0988.7,+21.1,055,0146,1749704063,23.468 18,0006,0008,0988.7,+21.4,053,0103,1749704363,23.463 37,0006,0008,0988.8,+21.5,052,0143,1749704663,23.457 18,0006,0008,0989.0,+21.8,053,0144,1749704963,23.451 18,0007,0010,0988.8,+21.9,053,0154,1749705263,23.441 37,0006,0008,0988.8,+22.4,051,0142,1749705563,23.438 40,0005,0007,0989.1,+22.6,051,0134,1749705863,23.494 16,0005,0007,0989.2,+22.9,050,0129,1749706163,23.57 18,0005,0007,0989.0,+23.8,048,0146,1749706463,23.563 18,0006,0008,0989.0,+23.6,049,0141,1749706763,23.554 13,0007,0010,0988.8,+23.4,049,0148,1749707063,23.544 11,0008,0011,0988.9,+24.0,050,0152,1749707363,23.546 28,0005,0007,0988.9,+24.0,051,0116,1749707663,23.535 40,0004,0006,0988.8,+24.2,051,0151,1749707963,23.519 33,0006,0008,0988.8,+24.3,049,0129,1749708263,23.518 42,0006,0008,0989.0,+24.4,051,0160,1749708563,23.513 33,0005,0007,0988.8,+24.9,049,0141,1749708863,23.504 25,0006,0008,0988.9,+24.4,051,0145,1749709163,23.498 30,0006,0008,0989.0,+24.7,050,0142,1749709463,23.557 30,0005,0007,0988.8,+25.3,050,0141,1749709763,23.649 30,0007,0010,0988.9,+25.5,050,0140,1749710063,23.632 47,0005,0007,0988.8,+25.4,049,0143,1749710363,23.632 30,0006,0008,0988.9,+26.2,048,0139,1749710663,23.615 40,0006,0008,0988.9,+26.5,048,0149,1749710963,23.611 28,0007,0010,0988.7,+26.7,046,0157,1749711263,23.604 28,0008,0011,0988.8,+26.4,046,0138,1749711563,23.605 28,0007,0010,0988.8,+26.9,045,0127,1749711863,23.592 30,0007,0010,0988.9,+27.0,045,0126,1749712163,23.591 30,0007,0010,0988.6,+26.0,047,0153,1749712463,23.588 30,0007,0010,0988.8,+27.4,043,0134,1749712763,23.586 42,0010,0013,0988.5,+27.1,041,0129,1749713063,23.628 30,0007,0010,0988.9,+28.1,037,0132,1749713363,23.715 33,0007,0010,0988.7,+27.3,040,0139,1749713663,23.707 33,0007,0010,0988.5,+27.5,040,0155,1749713963,23.696 33,0006,0008,0988.7,+27.3,041,0138,1749714263,23.696 18,0007,0010,0988.8,+28.1,039,0141,1749714563,23.685 21,0006,0008,0988.6,+27.9,040,0139,1749714863,23.682 99,0007,0010,0988.8,+28.4,039,0148,1749715163,23.681 16,0007,0010,0988.9,+28.1,040,0137,1749715463,23.677 30,0006,0008,0988.7,+28.3,040,0126,1749715763,23.658 25,0007,0010,0988.9,+29.0,037,0160,1749716063,23.642 28,0008,0011,0988.8,+28.4,039,0135,1749716363,23.636 33,0007,0010,0988.7,+28.3,039,0133,1749716663,23.696 33,0006,0008,0989.0,+28.9,038,0152,1749716963,23.778 21,0007,0010,0988.8,+29.0,037,0114,1749717263,23.776 30,0007,0010,0988.5,+29.0,037,0155,1749717563,23.775 30,0006,0008,0988.6,+29.0,037,0143,1749717863,23.755 40,0006,0008,0988.7,+28.3,036,0140,1749718163,23.766 30,0008,0011,0988.7,+29.1,035,0141,1749718463,23.746 33,0007,0010,0988.7,+29.9,034,0134,1749718763,23.749 40,0006,0008,0988.7,+30.0,035,0148,1749719063,23.743 33,0006,0008,0988.8,+30.0,034,0153,1749719363,23.742 30,0006,0008,0988.9,+29.6,036,0143,1749719663,23.733 33,0006,0008,0988.4,+29.5,034,0128,1749719963,23.73 33,0006,0008,0988.5,+29.7,034,0121,1749720263,23.777 30,0008,0011,0988.8,+30.1,034,0153,1749720563,23.868 35,0006,0008,0988.5,+31.3,031,0165,1749720863,23.855 30,0008,0011,0988.7,+30.4,031,0150,1749721163,23.853 25,0007,0010,0988.4,+30.4,029,0151,1749721463,23.853 30,0008,0011,0988.4,+30.4,032,0152,1749721763,23.832 40,0007,0010,0988.6,+30.5,029,0142,1749722063,23.832 30,0006,0008,0988.3,+30.1,029,0145,1749722363,23.818 28,0006,0008,0988.3,+29.4,031,0124,1749722663,23.813 23,0006,0008,0988.5,+30.6,028,0143,1749722963,23.809 28,0006,0008,0988.4,+30.8,028,0129,1749723263,23.806 40,0007,0010,0988.2,+31.1,029,0142,1749723563,23.804 30,0007,0010,0988.5,+30.3,029,0152,1749723863,23.859 28,0007,0010,0988.2,+30.9,031,0154,1749724163,23.929 28,0007,0010,0988.5,+30.7,028,0138,1749724463,23.927 30,0006,0008,0988.3,+30.6,028,0159,1749724763,23.927 37,0005,0007,0988.2,+30.3,028,0130,1749725063,23.919 42,0007,0010,0988.2,+31.0,028,0133,1749725363,23.91 40,0006,0008,0988.0,+30.9,029,0136,1749725663,23.961 16,0006,0008,0988.1,+30.9,028,0151,1749725963,23.894 00,0006,0008,0987.9,+31.4,027,0139,1749726263,23.885 23,0007,0010,0987.7,+31.5,029,0128,1749726563,23.88 25,0007,0010,0988.1,+31.6,026,0106,1749726863,23.939 40,0006,0008,0988.0,+31.4,027,0149,1749727163,23.871 42,0007,0010,0987.9,+31.1,027,0130,1749727463,23.932 25,0008,0011,0988.1,+31.3,026,0129,1749727764,24.008 45,0007,0010,0987.9,+31.5,027,0126,1749728064,24.005 18,0008,0011,0987.8,+31.8,026,0134,1749728364,24.005 23,0007,0010,0987.9,+31.3,027,0144,1749728663,23.99 21,0007,0010,0987.7,+31.5,026,0157,1749728963,23.985 23,0007,0010,0987.9,+31.2,026,0128,1749729263,23.974 21,0007,0010,0988.0,+31.6,027,0153,1749729563,23.959 25,0006,0008,0987.6,+31.0,026,0140,1749729863,23.958 21,0007,0010,0987.7,+31.8,027,0122,1749730163,23.962 42,0007,0010,0987.6,+31.8,023,0148,1749730463,23.942 18,0006,0008,0987.8,+31.1,025,0131,1749730763,23.933 37,0005,0007,0987.5,+31.5,026,0120,1749731063,23.999 21,0006,0008,0987.5,+31.8,025,0123,1749731364,24.091 37,0006,0008,0987.3,+31.6,025,0147,1749731664,24.069 21,0006,0008,0987.5,+31.3,025,0138,1749731964,24.064 16,0006,0008,0987.2,+31.2,024,0107,1749732264,24.064 00,0008,0011,0987.4,+31.4,023,0139,1749732564,24.057 40,0006,0008,0987.2,+31.2,023,0131,1749732864,24.049 23,0006,0008,0987.2,+31.8,024,0154,1749733164,24.045 37,0006,0008,0987.5,+31.4,023,0112,1749733464,24.031 13,0007,0010,0987.2,+31.6,023,0126,1749733764,24.031 11,0006,0008,0987.3,+31.6,023,0140,1749734064,24.017 40,0007,0010,0987.4,+31.6,023,0138,1749734364,24.01 01,0006,0008,0987.2,+31.8,022,0144,1749734664,24.073 42,0005,0007,0987.1,+31.7,024,0152,1749734964,24.153 13,0005,0007,0987.4,+31.7,022,0130,1749735264,24.145 11,0004,0006,0987.4,+31.7,022,0155,1749735564,24.148 40,0005,0007,0987.2,+31.4,023,0133,1749735864,24.13 13,0004,0006,0987.3,+31.6,023,0130,1749736164,24.536 42,0005,0007,0987.1,+31.6,023,0130,1749736464,24.124 25,0006,0008,0987.3,+31.6,022,0118,1749736764,24.117 47,0005,0007,0987.2,+31.7,022,0135,1749737064,24.098 21,0005,0007,0987.0,+31.5,021,0129,1749737364,24.104 37,0006,0008,0987.3,+31.3,024,0131,1749737664,24.093 09,0006,0008,0987.2,+31.3,024,0135,1749737964,24.101 16,0005,0007,0987.0,+31.4,022,0133,1749738264,24.161 16,0006,0008,0986.9,+30.9,022,0129,1749738564,24.229 40,0008,0011,0987.0,+30.8,024,0140,1749738864,24.221 37,0005,0007,0986.9,+30.7,023,0136,1749739164,24.224 11,0006,0008,0987.0,+31.0,025,0151,1749739464,24.222 06,0006,0008,0987.1,+30.9,025,0119,1749739764,24.196 11,0005,0007,0986.9,+31.1,025,0140,1749740064,24.206 09,0007,0010,0986.8,+30.9,030,0129,1749740364,24.196 40,0008,0011,0986.8,+30.6,029,0133,1749740664,24.197 09,0007,0010,0986.9,+30.7,029,0135,1749740964,24.184 06,0006,0008,0987.0,+30.3,029,0131,1749741264,24.17 42,0006,0008,0987.1,+30.1,029,0128,1749741564,24.167 01,0007,0010,0986.9,+30.4,029,0143,1749741864,24.228 09,0006,0008,0987.0,+29.9,030,0160,1749742164,24.301 09,0007,0010,0987.0,+29.7,032,0123,1749742464,24.302 06,0006,0008,0987.2,+29.6,030,0122,1749742764,24.29 04,0006,0008,0987.0,+29.7,031,0109,1749743064,24.287 13,0007,0010,0987.1,+29.5,032,0125,1749743364,24.283 42,0006,0008,0987.3,+29.3,031,0126,1749743664,24.268 42,0008,0011,0987.0,+29.0,033,0127,1749743964,24.267 09,0008,0011,0987.2,+29.2,031,0132,1749744264,24.261 11,0006,0008,0987.2,+29.1,032,0132,1749744564,24.252 09,0006,0008,0987.2,+28.9,032,0134,1749744864,24.252 42,0005,0007,0987.4,+29.1,032,0133,1749745164,24.242 40,0006,0008,0987.5,+29.0,032,0136,1749745464,24.298 13,0006,0008,0987.2,+28.9,033,0118,1749745764,24.371 00,0006,0008,0987.6,+28.7,032,0141,1749746064,24.369 21,0006,0008,0987.3,+28.4,032,0129,1749746364,24.372 42,0005,0007,0987.4,+28.1,033,0167,1749746664,24.349 42,0005,0007,0987.4,+28.0,033,0137,1749746964,24.343 11,0004,0006,0987.6,+27.9,033,0137,1749747264,24.34 11,0004,0006,0987.7,+27.6,034,0157,1749747564,24.335 11,0005,0007,0987.8,+27.3,035,0154,1749747864,24.324 42,0003,0005,0987.6,+27.1,036,0146,1749748164,24.321 11,0005,0007,0987.9,+27.1,035,0143,1749748464,24.309 16,0020,0027,0987.9,+26.5,036,0163,1749748764,24.317 42,0004,0006,0988.1,+26.5,034,0117,1749749064,24.371 16,0003,0005,0987.8,+26.4,032,0151,1749749364,24.461 40,0004,0006,0988.2,+26.2,032,0135,1749749664,24.432 16,0002,0003,0987.8,+26.0,032,0138,1749749964,24.424 01,0003,0005,0988.0,+25.8,033,0128,1749750264,24.426 18,0004,0006,0988.0,+25.7,033,0142,1749750564,24.418 18,0003,0005,0988.1,+25.2,035,0134,1749750864,24.409 13,0005,0007,0988.1,+25.5,036,0130,1749751164,24.397 13,0004,0006,0988.2,+25.4,037,0123,1749751464,24.391 13,0004,0006,0988.3,+25.0,038,0125,1749751764,24.378 06,0004,0006,0988.7,+25.0,039,0139,1749752064,24.364 13,0003,0005,0988.3,+24.7,040,0134,1749752364,24.363 09,0006,0008,0988.4,+24.7,041,0139,1749752664,24.43 40,0004,0006,0988.5,+24.8,042,0161,1749752964,24.506 09,0005,0007,0988.6,+24.3,044,0115,1749753264,24.492 11,0004,0006,0988.8,+24.3,045,0132,1749753564,24.494 11,0007,0010,0989.0,+24.4,047,0134,1749753864,24.474 11,0006,0008,0988.9,+24.1,048,0142,1749754164,24.481 40,0005,0007,0988.9,+24.3,048,0140,1749754464,24.478 06,0005,0007,0989.2,+24.0,050,0152,1749754764,24.462 09,0005,0007,0989.1,+24.0,050,0133,1749755064,24.462 09,0004,0006,0989.1,+24.0,050,0130,1749755364,24.452 11,0007,0010,0989.1,+23.7,051,0133,1749755664,24.436 04,0005,0007,0989.4,+23.6,051,0114,1749755964,24.437 09,0007,0010,0989.5,+23.4,053,0118,1749756264,24.497 04,0005,0007,0989.6,+23.5,053,0142,1749756564,24.577 06,0005,0007,0989.3,+23.2,053,0132,1749756864,24.577 06,0006,0008,0989.4,+23.0,055,0132,1749757164,24.559 37,0005,0007,0989.6,+22.7,056,0127,1749757464,24.557 13,0005,0007,0989.7,+22.8,056,0154,1749757764,24.548 18,0005,0007,0989.5,+22.7,057,0133,1749758064,24.537 13,0006,0008,0989.9,+22.6,057,0138,1749758364,24.535 13,0005,0007,0989.9,+22.5,057,0150,1749758664,24.541 37,0006,0008,0989.7,+22.4,058,0139,1749758964,24.529 13,0004,0006,0990.0,+22.3,059,0146,1749759264,24.509 13,0005,0007,0990.2,+22.3,059,0126,1749759564,24.505 37,0005,0007,0990.0,+22.2,060,0128,1749759864,24.566 37,0005,0007,0990.2,+22.3,060,0147,1749760164,24.653 37,0005,0007,0990.2,+22.3,060,0129,1749760464,24.638 11,0006,0008,0990.2,+22.2,059,0135,1749760764,24.616 37,0005,0007,0989.9,+22.0,061,0124,1749761064,24.606 18,0005,0007,0990.0,+22.1,061,0147,1749761364,24.606 13,0005,0007,0990.0,+22.0,060,0130,1749761664,24.592 35,0005,0007,0990.1,+21.0,064,0140,1749761964,24.586 23,0004,0006,0990.3,+21.2,063,0124,1749762264,24.586 16,0004,0006,0990.1,+21.1,063,0139,1749762564,24.583 11,0004,0006,0990.2,+21.0,063,0125,1749762864,24.573 18,0005,0007,0990.5,+21.0,063,0142,1749763164,24.569 21,0005,0007,0990.4,+20.8,063,0134,1749763464,24.626 18,0006,0008,0990.5,+20.6,064,0154,1749763764,24.708 04,0004,0006,0990.5,+20.6,064,0139,1749764064,24.703 21,0006,0008,0990.5,+20.6,064,0156,1749764364,24.685 25,0006,0008,0990.2,+20.1,066,0116,1749764664,24.689 33,0005,0007,0990.2,+20.3,064,0133,1749764964,24.687 11,0006,0008,0990.2,+19.9,066,0131,1749765264,24.671 06,0007,0010,0990.1,+19.8,066,0112,1749765564,24.669 04,0005,0007,0990.4,+19.8,067,0128,1749765864,24.664 09,0005,0007,0990.0,+19.5,067,0131,1749766164,24.652 06,0006,0008,0990.5,+19.5,068,0144,1749766464,24.645 09,0006,0008,0990.1,+19.3,068,0143,1749766764,24.634 04,0005,0007,0990.4,+19.3,069,0141,1749767064,24.698 06,0005,0007,0990.2,+19.6,067,0128,1749767364,24.779 09,0005,0007,0990.1,+19.4,068,0135,1749767664,24.771 06,0004,0006,0990.3,+19.4,068,0143,1749767964,24.766 09,0004,0006,0990.3,+19.3,068,0155,1749768264,24.764 09,0005,0007,0990.1,+18.9,070,0153,1749768564,24.759 09,0004,0006,0990.0,+18.9,070,0137,1749768864,24.741 13,0005,0007,0990.1,+18.8,070,0124,1749769164,24.738 09,0004,0006,0990.2,+18.8,070,0116,1749769464,24.726 09,0005,0007,0990.3,+18.7,069,0146,1749769764,24.716 09,0004,0006,0990.5,+18.6,069,0141,1749770064,24.695 45,0004,0006,0990.4,+18.6,070,0117,1749770364,24.693 09,0004,0006,0990.1,+18.4,071,0134,1749770664,24.765 45,0004,0006,0990.1,+18.4,071,0137,1749770964,24.841 09,0005,0007,0990.0,+18.3,070,0125,1749771264,24.836 09,0005,0007,0989.9,+18.0,072,0129,1749771564,24.829 09,0005,0007,0990.0,+18.0,072,0129,1749771864,24.822 11,0005,0007,0990.0,+18.1,071,0163,1749772164,24.808 09,0006,0008,0989.8,+18.3,070,0152,1749772464,24.804 06,0005,0007,0990.0,+18.0,072,0135,1749772764,24.797 45,0004,0006,0990.0,+18.0,071,0143,1749773064,24.792 04,0005,0007,0990.1,+17.8,072,0131,1749773364,24.783 45,0005,0007,0990.2,+17.8,071,0142,1749773664,24.788 09,0005,0007,0990.3,+17.9,071,0149,1749773964,24.766 06,0007,0010,0990.2,+17.8,071,0139,1749774264,24.835 06,0004,0006,0990.0,+17.7,072,0117,1749774564,24.918 42,0005,0007,0990.4,+17.8,071,0143,1749774864,24.909 42,0004,0006,0990.4,+17.9,071,0147,1749775164,24.896 42,0005,0007,0990.3,+17.8,070,0120,1749775464,24.888 06,0006,0008,0990.2,+17.8,071,0131,1749775764,24.877 09,0004,0006,0990.0,+17.7,071,0159,1749776064,24.871 06,0007,0010,0990.1,+17.6,072,0125,1749776364,24.859 04,0005,0007,0990.1,+17.5,072,0129,1749776664,24.855 06,0005,0007,0989.9,+17.3,072,0131,1749776964,24.847 06,0004,0006,0990.2,+17.5,072,0143,1749777264,24.858 06,0006,0008,0989.8,+17.6,071,0138,1749777564,24.843 45,0007,0010,0989.9,+17.2,072,0126,1749777864,24.905 06,0006,0008,0989.8,+17.3,072,0131,1749778164,24.976 09,0005,0007,0989.9,+17.0,073,0121,1749778464,24.972 11,0005,0007,0990.0,+17.0,073,0136,1749778764,24.974 45,0008,0011,0989.7,+17.2,072,0133,1749779064,24.954 06,0007,0010,0989.9,+17.3,072,0149,1749779364,24.964 45,0006,0008,0990.0,+17.3,072,0124,1749779664,24.947 09,0006,0008,0989.8,+17.1,073,0119,1749779964,24.948 06,0006,0008,0989.7,+17.2,073,0152,1749780264,24.935 45,0005,0007,0990.1,+17.4,071,0143,1749780564,24.94 06,0005,0007,0989.9,+17.1,073,0152,1749780864,24.923 06,0004,0006,0989.9,+17.1,073,0143,1749781164,24.92 45,0006,0008,0989.9,+17.2,072,0136,1749781464,24.984 09,0005,0007,0989.7,+17.2,073,0133,1749781765,25.065 06,0005,0007,0990.1,+17.5,071,0140,1749782065,25.054 09,0005,0007,0990.0,+17.0,074,0142,1749782365,25.049 45,0005,0007,0989.9,+17.1,073,0135,1749782665,25.046 06,0007,0010,0990.0,+17.0,074,0131,1749782965,25.038 09,0006,0008,0989.9,+17.3,072,0116,1749783265,25.024 09,0005,0007,0990.2,+17.1,073,0148,1749783565,25.019 09,0007,0010,0990.1,+17.5,071,0115,1749783865,25.006 09,0008,0011,0989.8,+17.2,073,0146,1749784164,24.998 06,0008,0011,0990.2,+17.5,073,0137,1749784464,24.987 06,0007,0010,0990.3,+17.5,074,0129,1749784764,24.996 45,0009,0012,0990.3,+17.6,074,0125,1749785065,25.054 09,0008,0011,0990.2,+17.7,074,0134,1749785365,25.141 09,0009,0012,0990.1,+17.7,075,0155,1749785665,25.115 09,0009,0012,0990.3,+17.5,076,0130,1749785965,25.113 09,0008,0011,0990.1,+17.8,075,0139,1749786265,25.104 06,0008,0011,0990.5,+17.9,074,0127,1749786565,25.089 45,0007,0010,0990.4,+17.6,075,0123,1749786865,25.087 45,0009,0012,0990.3,+17.9,074,0123,1749787165,25.088 06,0007,0010,0990.3,+18.2,074,0138,1749787465,25.083 09,0008,0011,0990.6,+18.1,074,0170,1749787765,25.067 45,0007,0010,0990.4,+18.1,074,0123,1749788065,25.062 45,0006,0008,0990.3,+18.3,074,0129,1749788365,25.048 06,0006,0008,0990.4,+18.2,074,0138,1749788665,25.115 06,0007,0010,0990.3,+18.6,071,0145,1749788965,25.186 09,0005,0007,0990.4,+18.9,070,0108,1749789265,25.178 42,0005,0007,0990.5,+18.6,072,0133,1749789565,25.174 42,0005,0007,0990.5,+18.9,071,0138,1749789865,25.182 45,0006,0008,0990.4,+19.1,069,0147,1749790165,25.174 45,0005,0007,0990.5,+19.4,068,0132,1749790465,25.152 06,0004,0006,0990.6,+19.5,067,0130,1749790765,25.139 45,0004,0006,0990.5,+19.7,068,0119,1749791065,25.145 09,0004,0006,0990.6,+20.2,065,0137,1749791365,25.135 09,0004,0006,0990.6,+19.9,066,0157,1749791665,25.13 42,0005,0007,0990.7,+20.5,063,0124,1749791965,25.124 06,0004,0006,0991.0,+20.3,064,0136,1749792265,25.19 42,0004,0006,0991.1,+20.7,061,0121,1749792565,25.263 45,0005,0007,0990.6,+20.9,062,0151,1749792865,25.258 06,0004,0006,0990.8,+20.5,062,0114,1749793165,25.251 06,0004,0006,0990.9,+21.2,058,0148,1749793465,25.252 06,0004,0006,0990.7,+21.2,059,0137,1749793765,25.229 04,0004,0006,0990.7,+20.8,061,0136,1749794065,25.232 16,0004,0006,0991.0,+21.6,058,0141,1749794365,25.229 23,0004,0006,0990.6,+21.9,057,0138,1749794665,25.212 06,0004,0006,0990.7,+21.4,059,0127,1749794965,25.199 21,0004,0006,0990.5,+22.4,055,0129,1749795265,25.186 42,0004,0006,0990.9,+22.6,053,0150,1749795565,25.189 21,0004,0006,0990.7,+22.9,053,0131,1749795865,25.26 21,0005,0007,0990.7,+22.9,052,0132,1749796165,25.342 18,0005,0007,0990.7,+23.1,052,0139,1749796465,25.315 16,0007,0010,0990.6,+23.2,051,0113,1749796765,25.309 37,0005,0007,0990.7,+22.8,053,0121,1749797065,25.3 33,0007,0010,0990.8,+23.6,050,0113,1749797365,25.293 37,0004,0006,0990.5,+23.1,050,0129,1749797665,25.288 18,0005,0007,0990.8,+23.7,049,0143,1749797965,25.267 01,0004,0006,0990.7,+23.6,049,0146,1749798265,25.268 21,0004,0006,0990.5,+23.5,050,0129,1749798565,25.254 18,0004,0006,0990.6,+24.6,046,0135,1749798865,25.251 37,0005,0007,0990.6,+25.1,047,0143,1749799165,25.259 21,0007,0010,0990.5,+24.2,048,0153,1749799465,25.304 21,0005,0007,0990.6,+24.7,046,0123,1749799765,25.4 37,0004,0006,0990.7,+24.8,047,0147,1749800065,25.383 21,0004,0006,0990.6,+24.6,047,0148,1749800365,25.382 37,0004,0006,0990.6,+25.0,046,0138,1749800665,25.377 40,0004,0006,0990.5,+25.3,044,0147,1749800965,25.364 21,0004,0006,0990.7,+25.3,044,0149,1749801265,25.364 35,0004,0006,0990.7,+24.7,046,0141,1749801565,25.354 37,0006,0008,0990.7,+25.5,045,0150,1749801865,25.351 18,0007,0010,0990.8,+26.0,042,0143,1749802165,25.338 18,0006,0008,0990.7,+25.9,044,0129,1749802465,25.325 18,0004,0006,0990.5,+26.1,042,0151,1749802765,25.322 37,0006,0008,0990.7,+26.7,041,0126,1749803065,25.377 16,0006,0008,0990.7,+26.9,041,0137,1749803365,25.477 37,0004,0006,0990.6,+26.0,043,0138,1749803665,25.458 37,0007,0010,0990.8,+26.8,040,0136,1749803965,25.453 01,0005,0007,0990.7,+27.1,041,0126,1749804265,25.446 13,0004,0006,0990.6,+26.6,042,0136,1749804565,25.447 42,0003,0005,0990.7,+26.7,039,0129,1749804865,25.448 21,0005,0007,0990.7,+26.8,039,0120,1749805165,25.43 25,0005,0007,0990.8,+27.8,035,0145,1749805465,25.413 21,0004,0006,0990.5,+27.5,038,0124,1749805765,25.407 23,0005,0007,0990.6,+27.4,037,0133,1749806065,25.407 28,0003,0005,0990.5,+28.1,036,0137,1749806365,25.213 25,0006,0008,0990.5,+27.7,038,0145,1749806665,25.475 33,0003,0005,0990.3,+28.3,037,0123,1749806965,25.549 25,0004,0006,0990.3,+27.8,039,0119,1749807265,25.536 23,0004,0006,0990.5,+28.5,035,0132,1749807565,25.521 00,0005,0007,0990.3,+27.6,038,0115,1749807865,25.521 13,0004,0006,0990.2,+28.8,036,0133,1749808165,25.504 18,0004,0006,0990.1,+28.4,034,0154,1749808465,25.505 13,0004,0006,0990.1,+28.6,035,0150,1749808765,25.501 18,0003,0005,0990.1,+28.3,036,0128,1749809065,25.479 23,0004,0006,0990.2,+28.7,036,0127,1749809365,25.488 21,0004,0006,0990.4,+28.4,032,0138,1749809665,25.47 23,0005,0007,0990.1,+28.4,034,0145,1749809965,25.454 21,0004,0006,0990.1,+28.9,033,0148,1749810265,25.509 21,0004,0006,0990.0,+28.8,032,0145,1749810565,25.598 18,0008,0011,0990.0,+28.7,034,0114,1749810865,25.603 21,0006,0008,0989.9,+29.4,032,0128,1749811165,25.597 18,0004,0006,0989.6,+29.2,032,0131,1749811465,25.583 18,0004,0006,0989.8,+28.9,031,0149,1749811765,25.579 35,0005,0007,0989.8,+28.5,033,0131,1749812065,25.575 09,0005,0007,0989.4,+29.9,030,0119,1749812365,25.566 09,0005,0007,0989.7,+29.6,031,0126,1749812665,25.563 16,0004,0006,0989.6,+29.7,031,0131,1749812965,25.553 16,0006,0008,0989.6,+29.0,032,0118,1749813265,25.542 18,0003,0005,0989.6,+29.1,028,0119,1749813565,25.528 18,0004,0006,0989.3,+29.1,029,0109,1749813865,25.598 21,0004,0006,0989.3,+28.7,030,0143,1749814165,25.678 21,0004,0006,0989.5,+29.5,030,0107,1749814465,25.677 21,0004,0006,0989.4,+29.3,028,0137,1749814765,25.673 09,0005,0007,0989.4,+30.0,029,0153,1749815065,25.658 21,0004,0006,0989.0,+30.2,029,0139,1749815365,25.656 35,0003,0005,0989.3,+29.9,029,0127,1749815665,25.633 37,0004,0006,0989.2,+29.9,028,0136,1749815965,25.638 21,0006,0008,0989.2,+29.4,028,0116,1749816265,25.63 37,0004,0006,0989.2,+29.4,028,0139,1749816565,25.439 21,0004,0006,0989.1,+29.3,028,0146,1749816865,25.626 13,0004,0006,0989.3,+29.5,028,0145,1749817165,25.613 21,0005,0007,0989.2,+29.4,028,0125,1749817465,25.667 18,0004,0006,0989.1,+28.6,028,0152,1749817765,25.755 16,0004,0006,0989.4,+29.1,028,0133,1749818065,25.758 23,0004,0006,0989.1,+29.5,029,0117,1749818365,25.742 40,0004,0006,0989.2,+29.5,031,0134,1749818665,25.724 42,0004,0006,0988.9,+29.7,028,0137,1749818965,25.717 25,0003,0005,0989.1,+29.2,030,0138,1749819265,25.723 21,0004,0006,0989.3,+29.1,029,0154,1749819565,25.71 23,0003,0005,0989.1,+29.4,028,0142,1749819865,25.696 21,0004,0006,0989.1,+29.4,029,0133,1749820165,25.693 13,0003,0005,0988.9,+29.2,030,0145,1749820465,25.69 18,0005,0007,0988.8,+29.7,031,0120,1749820765,25.681 21,0004,0006,0988.9,+29.7,030,0128,1749821065,25.743 18,0004,0006,0989.3,+29.9,028,0134,1749821365,25.817 13,0004,0006,0989.3,+29.9,029,0164,1749821665,25.816 16,0004,0006,0989.1,+30.1,028,0138,1749821965,25.802 18,0004,0006,0989.0,+29.5,028,0128,1749822265,25.795 40,0003,0005,0989.1,+29.2,028,0117,1749822565,25.778 21,0004,0006,0989.0,+28.9,028,0127,1749822865,25.782 37,0003,0005,0988.9,+29.1,028,0140,1749823165,25.771 33,0004,0006,0988.7,+29.2,029,0143,1749823465,25.77 30,0004,0006,0988.9,+28.9,029,0139,1749823765,25.756 33,0005,0007,0988.8,+29.3,028,0131,1749824065,25.749 33,0004,0006,0988.8,+29.2,029,0153,1749824365,25.748 42,0003,0005,0988.9,+28.9,028,0126,1749824665,25.806 45,0003,0005,0989.1,+29.3,028,0135,1749824965,25.888 28,0008,0011,0988.9,+28.9,030,0128,1749825265,25.888 30,0004,0006,0988.5,+29.4,030,0136,1749825565,25.877 30,0005,0007,0988.7,+29.1,029,0134,1749825865,25.868 33,0004,0006,0988.8,+28.8,029,0126,1749826165,25.847 25,0004,0006,0988.9,+28.9,029,0140,1749826465,25.84 30,0003,0005,0988.4,+29.0,029,0142,1749826765,25.827 30,0005,0007,0988.8,+28.8,029,0155,1749827065,25.823 30,0005,0007,0988.6,+28.9,029,0129,1749827365,25.818 45,0005,0007,0988.6,+28.7,029,0129,1749827665,25.813 42,0004,0006,0988.6,+28.6,029,0151,1749827965,25.806 30,0005,0007,0988.5,+28.5,031,0134,1749828265,25.874 45,0003,0005,0988.8,+28.5,030,0158,1749828565,25.952 30,0004,0006,0988.5,+28.6,030,0149,1749828865,25.935 30,0004,0006,0988.5,+28.6,031,0140,1749829165,25.93 30,0003,0005,0988.7,+28.5,030,0128,1749829465,25.928 28,0004,0006,0988.6,+28.4,031,0133,1749829765,25.908 28,0004,0006,0988.5,+28.2,031,0136,1749830065,25.897 30,0004,0006,0988.7,+28.1,031,0133,1749830365,25.908 30,0004,0006,0988.9,+28.1,031,0130,1749830665,25.892 28,0004,0006,0988.7,+27.9,031,0143,1749830965,25.886 25,0003,0005,0988.9,+27.8,031,0136,1749831265,25.875 28,0004,0006,0989.0,+27.8,032,0159,1749831565,25.887 25,0004,0006,0988.8,+27.4,034,0139,1749831865,25.943 28,0004,0006,0988.7,+27.1,034,0124,1749832166,26.012 40,0004,0006,0988.8,+27.2,034,0139,1749832466,26.01 13,0004,0006,0988.8,+27.2,033,0135,1749832765,25.992 37,0004,0006,0989.0,+26.6,038,0135,1749833065,25.986 30,0003,0005,0988.9,+26.3,041,0114,1749833365,25.986 37,0005,0007,0989.0,+26.2,040,0130,1749833665,25.979 30,0004,0006,0988.8,+26.1,041,0155,1749833965,25.96 30,0005,0007,0989.1,+25.9,042,0126,1749834265,25.961 28,0013,0017,0988.8,+25.7,045,0128,1749834565,25.966 37,0013,0017,0989.1,+25.1,048,0141,1749834865,25.94 35,0009,0012,0988.9,+25.3,045,0134,1749835165,25.942 33,0006,0008,0989.0,+25.0,047,0115,1749835466,26 28,0006,0008,0989.2,+25.1,044,0134,1749835766,26.089 42,0006,0008,0989.1,+25.1,042,0123,1749836066,26.081 28,0004,0006,0989.4,+25.2,041,0162,1749836366,26.065 23,0005,0007,0989.2,+24.5,042,0135,1749836666,26.06 28,0004,0006,0989.1,+24.3,043,0143,1749836966,26.055 28,0004,0006,0989.2,+24.1,042,0146,1749837266,26.044 33,0003,0005,0989.3,+24.4,042,0144,1749837566,26.045 25,0005,0007,0989.2,+24.4,042,0120,1749837866,26.032 25,0004,0006,0989.1,+24.0,046,0138,1749838166,26.02 28,0005,0007,0989.4,+24.2,043,0144,1749838466,26.02 28,0007,0010,0989.5,+24.6,041,0121,1749838766,26.015 37,0006,0008,0989.5,+24.5,041,0145,1749839066,26.079 40,0006,0008,0989.5,+24.4,043,0128,1749839366,26.164 28,0004,0006,0989.4,+24.5,042,0131,1749839666,26.145 25,0005,0007,0989.6,+24.3,042,0136,1749839966,26.15 28,0005,0007,0989.7,+24.3,041,0143,1749840266,26.134 28,0005,0007,0989.6,+23.9,044,0142,1749840566,26.132 28,0005,0007,0989.9,+24.0,043,0128,1749840866,26.127 30,0004,0006,0990.0,+23.3,048,0141,1749841166,26.117 28,0004,0006,0990.1,+23.3,050,0128,1749841466,26.114 28,0004,0006,0990.1,+23.7,045,0123,1749841766,26.098 16,0004,0006,0989.8,+24.0,045,0139,1749842066,26.083 40,0004,0006,0989.7,+24.0,041,0158,1749842366,26.08 28,0007,0010,0989.9,+24.0,042,0138,1749842666,26.146 28,0004,0006,0990.1,+23.5,045,0131,1749842966,26.227 25,0004,0006,0990.1,+23.6,045,0137,1749843266,26.216 28,0004,0006,0990.2,+23.4,046,0138,1749843566,26.221 37,0004,0006,0990.1,+23.4,046,0142,1749843866,26.198 28,0005,0007,0990.3,+23.5,044,0120,1749844166,26.202 28,0003,0005,0990.4,+23.5,044,0144,1749844466,26.191 23,0004,0006,0990.2,+23.6,044,0145,1749844766,26.185 25,0004,0006,0990.3,+23.4,044,0125,1749845066,26.17 23,0005,0007,0990.3,+23.6,043,0121,1749845366,26.165 18,0004,0006,0990.4,+23.4,044,0111,1749845666,26.151 18,0004,0006,0990.4,+23.1,044,0126,1749845966,26.148 18,0003,0005,0990.3,+23.1,045,0118,1749846266,26.21 21,0003,0005,0990.5,+23.1,043,0153,1749846566,26.288 18,0005,0007,0990.3,+23.0,044,0127,1749846866,26.283 28,0004,0006,0990.6,+23.2,043,0136,1749847166,26.269 28,0004,0006,0990.4,+22.9,044,0136,1749847466,26.269 23,0003,0005,0990.2,+22.7,045,0116,1749847766,26.259 25,0003,0005,0990.5,+22.8,045,0139,1749848066,26.257 25,0005,0007,0990.6,+22.9,046,0134,1749848366,26.247 23,0006,0008,0990.4,+22.6,046,0128,1749848666,26.248 25,0006,0008,0990.2,+22.6,046,0148,1749848966,26.248 28,0005,0007,0990.3,+22.8,045,0127,1749849266,26.24 42,0004,0006,0990.2,+22.3,046,0130,1749849566,26.218 40,0004,0006,0990.1,+22.2,047,0130,1749849866,26.276 30,0004,0006,0990.3,+22.5,046,0141,1749850166,26.351 42,0004,0006,0990.2,+22.3,046,0133,1749850466,26.344 25,0004,0006,0990.2,+22.2,047,0121,1749850766,26.339 42,0004,0006,0990.1,+22.2,046,0175,1749851066,26.343 25,0003,0005,0990.2,+22.2,046,0138,1749851366,26.334 23,0004,0006,0990.5,+22.3,046,0143,1749851666,26.325 25,0004,0006,0990.4,+21.6,049,0139,1749851966,26.296 25,0004,0006,0990.0,+22.0,047,0141,1749852266,26.288 25,0004,0006,0990.2,+21.8,047,0154,1749852566,26.292 25,0004,0006,0990.5,+21.6,048,0147,1749852866,26.279 28,0006,0008,0990.4,+21.5,048,0136,1749853166,26.275 40,0003,0005,0990.2,+21.1,049,0136,1749853466,26.327 25,0004,0006,0990.5,+21.3,048,0141,1749853766,26.399 40,0004,0006,0990.4,+21.4,047,0137,1749854066,26.405 28,0004,0006,0990.4,+21.3,047,0109,1749854366,26.389 25,0003,0005,0990.4,+21.1,047,0132,1749854666,26.386 25,0003,0005,0990.2,+21.0,048,0150,1749854966,26.37 25,0003,0005,0990.5,+21.2,047,0137,1749855266,26.373 25,0003,0005,0990.2,+21.5,046,0135,1749855566,26.358 28,0004,0006,0990.2,+21.1,047,0112,1749855866,26.36 25,0003,0005,0990.5,+21.0,048,0140,1749856166,26.353 40,0003,0005,0990.2,+21.1,047,0134,1749856466,26.338 25,0004,0006,0990.3,+20.5,050,0131,1749856766,26.336 42,0006,0008,0990.3,+20.6,049,0143,1749857066,26.394 40,0004,0006,0990.1,+20.4,050,0132,1749857366,26.469 23,0003,0005,0990.1,+20.4,051,0157,1749857666,26.466 42,0004,0006,0990.5,+20.5,050,0162,1749857966,26.453 25,0003,0005,0990.6,+20.1,052,0141,1749858266,26.45 28,0004,0006,0990.5,+19.8,053,0158,1749858566,26.439 42,0003,0005,0990.5,+19.9,053,0140,1749858866,26.424 25,0003,0005,0990.5,+19.8,054,0138,1749859166,26.436 25,0004,0006,0990.4,+19.8,052,0129,1749859466,26.43 25,0004,0006,0990.5,+20.1,050,0122,1749859766,26.419 25,0004,0006,0990.5,+20.2,050,0135,1749860066,26.415 28,0003,0005,0990.4,+20.0,049,0132,1749860366,26.403 25,0003,0005,0990.5,+19.9,049,0135,1749860666,26.459 25,0003,0005,0990.5,+19.8,049,0124,1749860966,26.528 25,0005,0007,0990.1,+19.7,049,0128,1749861266,26.534 25,0003,0005,0990.1,+20.0,048,0135,1749861566,26.524 40,0003,0005,0990.6,+19.6,050,0159,1749861866,26.525 28,0003,0005,0990.4,+19.3,051,0128,1749862166,26.513 40,0003,0005,0990.6,+19.1,052,0127,1749862466,26.51 28,0003,0005,0990.6,+19.1,052,0138,1749862766,26.49 28,0004,0006,0990.4,+18.6,054,0140,1749863066,26.479 25,0003,0005,0990.6,+18.7,054,0122,1749863366,26.481 40,0003,0005,0990.5,+18.7,054,0128,1749863666,26.47 28,0003,0005,0990.8,+18.8,053,0119,1749863966,26.466 28,0003,0005,0990.9,+18.5,055,0132,1749864266,26.526 28,0004,0006,0990.5,+18.8,054,0152,1749864566,26.609 40,0004,0006,0990.7,+18.7,055,0150,1749864866,26.596 40,0004,0006,0990.7,+18.4,056,0141,1749865166,26.581 25,0003,0005,0991.1,+18.3,057,0133,1749865466,26.583 25,0004,0006,0990.9,+18.2,058,0134,1749865766,26.569 25,0005,0007,0991.1,+18.2,060,0141,1749866066,26.568 25,0004,0006,0991.0,+18.1,062,0114,1749866366,26.563 25,0003,0005,0990.9,+18.0,063,0135,1749866666,26.554 28,0003,0005,0990.8,+18.2,063,0136,1749866966,26.557 25,0005,0007,0990.9,+18.1,064,0128,1749867266,26.551 25,0004,0006,0991.0,+18.2,063,0150,1749867566,26.551 25,0004,0006,0990.9,+18.3,062,0129,1749867866,26.596 28,0004,0006,0990.8,+18.0,063,0159,1749868166,26.69 25,0004,0006,0991.1,+17.8,064,0115,1749868466,26.682 28,0004,0006,0991.1,+17.8,065,0133,1749868766,26.672 25,0003,0005,0991.3,+17.6,066,0159,1749869066,26.679 25,0003,0005,0991.1,+17.7,065,0122,1749869366,26.669 25,0004,0006,0991.6,+17.7,065,0153,1749869666,26.665 40,0004,0006,0991.5,+17.6,065,0120,1749869966,26.648 25,0004,0006,0991.3,+17.9,064,0111,1749870266,26.64 25,0004,0006,0991.7,+17.3,066,0135,1749870566,26.627 25,0005,0007,0991.6,+17.3,066,0131,1749870866,26.623 23,0005,0007,0991.6,+17.5,066,0133,1749871166,26.604 42,0003,0005,0991.6,+17.5,066,0134,1749871466,26.689 25,0003,0005,0991.7,+17.8,065,0126,1749871766,26.754 40,0005,0007,0991.7,+17.4,067,0148,1749872066,26.764 25,0005,0007,0991.8,+17.4,066,0139,1749872366,26.743 42,0005,0007,0991.6,+17.4,067,0142,1749872666,26.741 25,0003,0005,0991.7,+17.5,066,0124,1749872966,26.735 23,0004,0006,0991.5,+17.3,067,0129,1749873266,26.733 25,0004,0006,0992.1,+17.5,066,0158,1749873566,26.724 25,0004,0006,0991.9,+17.8,066,0122,1749873866,26.719 25,0003,0005,0991.8,+17.8,065,0135,1749874166,26.703 25,0003,0005,0991.9,+18.1,064,0127,1749874466,26.694 25,0004,0006,0991.5,+18.0,065,0142,1749874766,26.691 42,0003,0005,0991.8,+18.3,063,0118,1749875066,26.744 25,0004,0006,0991.6,+18.4,063,0153,1749875366,26.83 40,0003,0005,0991.8,+18.1,064,0145,1749875666,26.83 25,0004,0006,0991.8,+18.8,062,0138,1749875966,26.818 25,0003,0005,0992.0,+19.0,062,0144,1749876266,26.821 28,0005,0007,0991.9,+19.2,061,0119,1749876566,26.809 25,0004,0006,0992.1,+19.4,060,0122,1749876866,26.796 42,0004,0006,0992.0,+19.4,060,0142,1749877166,26.8 25,0006,0008,0991.7,+19.1,060,0137,1749877466,26.795 28,0004,0006,0991.9,+19.8,058,0152,1749877766,26.778 25,0004,0006,0991.7,+20.0,058,0152,1749878066,26.768 25,0005,0007,0992.1,+19.8,057,0145,1749878366,26.758 25,0003,0005,0991.9,+19.8,058,0152,1749878666,26.818 25,0006,0008,0991.9,+20.3,056,0144,1749878966,26.903 25,0004,0006,0992.0,+20.4,056,0134,1749879266,26.893 45,0004,0006,0992.0,+20.5,056,0127,1749879566,26.895 11,0004,0006,0991.9,+20.4,056,0134,1749879866,26.879 21,0004,0006,0992.0,+20.7,055,0144,1749880166,26.875 18,0003,0005,0991.8,+21.0,053,0155,1749880466,26.884 18,0003,0005,0992.2,+21.5,053,0131,1749880766,26.863 01,0003,0005,0992.4,+21.3,053,0144,1749881066,26.853 09,0004,0006,0992.1,+21.7,051,0132,1749881366,26.836 21,0003,0005,0992.0,+21.9,049,0126,1749881666,26.838 42,0003,0005,0992.0,+21.9,050,0139,1749881966,26.841 21,0003,0005,0992.1,+21.9,051,0131,1749882266,26.896 18,0005,0007,0991.9,+22.5,049,0133,1749882566,26.978 45,0002,0003,0991.8,+22.6,048,0144,1749882866,26.974 45,0003,0005,0992.0,+22.7,048,0115,1749883166,26.958 37,0003,0005,0992.0,+22.7,045,0140,1749883466,26.95 21,0004,0006,0991.8,+22.9,046,0142,1749883766,26.945 25,0003,0005,0992.2,+23.1,045,0131,1749884066,26.937 11,0002,0003,0991.9,+23.5,045,0132,1749884366,26.928 21,0003,0005,0991.8,+23.5,045,0112,1749884666,26.907 21,0003,0005,0991.8,+23.4,043,0132,1749884966,26.909 16,0004,0006,0991.8,+23.6,044,0143,1749885266,26.903 37,0003,0005,0992.0,+22.9,043,0160,1749885566,26.892 21,0003,0005,0992.0,+24.2,044,0125,1749886167,27.018 25,0004,0006,0991.8,+23.9,044,0138,1749886467,27.026 23,0004,0006,0991.8,+24.1,041,0142,1749886767,27.015 25,0005,0007,0991.7,+24.1,042,0139,1749887067,27.009 21,0002,0003,0991.7,+24.4,041,0121,1749887367,27.012 21,0003,0005,0991.7,+24.7,040,0158,1749887667,27.001 21,0003,0005,0991.8,+24.0,039,0114,1749887966,26.987 25,0003,0005,0991.7,+25.1,039,0145,1749888266,26.975 42,0003,0005,0991.9,+25.3,041,0133,1749888566,26.975 40,0002,0003,0992.0,+25.3,038,0141,1749888866,26.961 21,0002,0003,0991.5,+25.4,039,0122,1749889166,26.951 30,0003,0005,0991.8,+25.7,038,0133,1749889467,27.027 28,0002,0003,0991.9,+25.3,040,0117,1749889767,27.1 28,0004,0006,0991.4,+25.8,041,0145,1749890067,27.092 30,0003,0005,0991.5,+26.6,038,0126,1749890367,27.082 25,0004,0006,0991.7,+26.8,036,0149,1749890667,27.089 23,0002,0003,0991.5,+26.9,036,0124,1749890967,27.057 23,0003,0005,0991.5,+27.0,037,0137,1749891267,27.048 21,0004,0006,0991.3,+27.2,035,0140,1749891567,27.055 23,0003,0005,0991.6,+27.5,035,0156,1749891867,27.06 11,0002,0003,0991.6,+27.1,034,0137,1749892167,27.033 49,0004,0006,0991.4,+26.7,036,0126,1749892467,27.023 18,0003,0005,0991.4,+26.6,037,0130,1749892767,27.03 45,0003,0005,0991.2,+27.7,035,0135,1749893067,27.09 18,0002,0003,0991.4,+27.4,035,0152,1749893367,27.169 11,0002,0003,0991.5,+28.1,033,0141,1749893667,27.159 11,0003,0005,0991.3,+28.2,034,0130,1749893967,27.149 11,0003,0005,0991.6,+26.7,034,0121,1749894267,27.15 45,0003,0005,0991.3,+27.7,034,0136,1749894567,27.141 11,0004,0006,0991.4,+27.0,034,0143,1749894867,27.138 11,0004,0006,0991.0,+26.8,035,0146,1749895167,27.121 45,0003,0005,0990.8,+27.9,035,0132,1749895467,27.125 11,0003,0005,0991.1,+27.4,034,0144,1749895767,27.112 47,0002,0003,0991.1,+27.6,035,0132,1749896067,27.099 45,0003,0005,0991.2,+27.7,034,0138,1749896367,27.091 11,0004,0006,0991.1,+27.8,034,0141,1749896667,27.15 11,0003,0005,0991.1,+28.0,033,0139,1749896967,27.247 13,0002,0003,0990.9,+28.5,031,0142,1749897267,27.22 45,0002,0003,0990.7,+28.5,032,0128,1749897567,27.221 11,0004,0006,0991.0,+28.3,031,0139,1749897867,27.211 09,0004,0006,0990.5,+28.4,031,0124,1749898167,27.209 09,0003,0005,0990.5,+27.4,033,0147,1749898467,27.211 09,0003,0005,0990.5,+26.9,033,0151,1749898767,27.199 11,0003,0005,0990.6,+28.2,034,0152,1749899067,27.193 09,0003,0005,0990.5,+27.7,033,0156,1749899367,27.178 11,0003,0005,0990.7,+28.6,030,0133,1749899667,27.174 11,0003,0005,0990.3,+28.2,033,0144,1749899967,27.161 13,0004,0006,0990.5,+28.3,034,0155,1749900267,27.216 09,0002,0003,0990.6,+27.3,034,0113,1749900567,27.309 09,0004,0006,0990.3,+27.1,034,0133,1749900867,27.306 45,0006,0008,0990.3,+26.9,036,0134,1749901167,27.29 47,0005,0007,0990.4,+26.1,036,0113,1749901467,27.29 11,0003,0005,0990.2,+27.0,035,0123,1749901767,27.282 11,0003,0005,0990.1,+27.5,033,0136,1749902067,27.272 11,0004,0006,0990.2,+28.0,033,0146,1749902367,27.261 09,0003,0005,0990.2,+27.6,035,0124,1749902667,27.252 09,0003,0005,0990.2,+26.9,036,0143,1749902967,27.262 06,0003,0005,0989.9,+26.6,035,0159,1749903267,27.245 45,0003,0005,0990.0,+27.2,035,0157,1749903567,27.23 47,0005,0007,0990.0,+27.0,035,0151,1749903867,27.303 47,0005,0007,0990.1,+26.8,036,0149,1749904167,27.376 45,0003,0005,0989.8,+26.8,036,0148,1749904467,27.361 11,0003,0005,0989.8,+27.0,034,0125,1749904767,27.364 45,0005,0007,0989.8,+26.7,035,0123,1749905067,27.358 45,0003,0005,0989.9,+27.5,033,0120,1749905367,27.346 45,0002,0003,0989.6,+27.7,032,0152,1749905667,27.34 47,0002,0003,0989.7,+28.1,033,0150,1749905967,27.339 06,0002,0003,0989.9,+27.2,034,0142,1749906267,27.32 45,0002,0003,0989.8,+27.3,033,0152,1749906567,27.309 47,0002,0003,0989.7,+27.9,033,0136,1749906867,27.304 11,0003,0005,0989.5,+27.3,032,0151,1749907167,27.303 47,0002,0003,0989.5,+27.8,033,0132,1749907467,27.384 13,0002,0003,0989.6,+27.7,031,0142,1749907767,27.449 16,0004,0006,0989.3,+27.9,031,0132,1749908067,27.437 45,0004,0006,0989.5,+28.0,032,0138,1749908367,27.435 45,0003,0005,0989.3,+27.7,032,0143,1749908667,27.432 45,0003,0005,0989.2,+27.5,032,0157,1749908967,27.428 11,0003,0005,0989.3,+27.9,031,0138,1749909267,27.421 11,0003,0005,0989.2,+27.5,032,0160,1749909567,27.408 06,0003,0005,0989.0,+27.4,033,0144,1749909867,27.415 11,0002,0003,0989.1,+27.5,034,0146,1749910167,27.399 45,0003,0005,0989.2,+27.6,034,0141,1749910467,27.39 11,0002,0003,0989.0,+27.0,033,0149,1749910767,27.384 09,0003,0005,0989.3,+26.7,032,0140,1749911067,27.453 09,0003,0005,0989.1,+26.6,034,0145,1749911367,27.535 09,0003,0005,0988.9,+26.5,033,0130,1749911667,27.516 45,0003,0005,0988.9,+26.5,033,0141,1749911967,27.501 11,0003,0005,0988.7,+26.2,035,0147,1749912267,27.503 09,0002,0003,0988.8,+27.0,032,0148,1749912567,27.492 09,0002,0003,0988.9,+26.9,034,0126,1749912867,27.484 09,0004,0006,0988.6,+27.1,032,0153,1749913167,27.485 47,0003,0005,0988.6,+26.4,033,0150,1749913467,27.464 09,0003,0005,0988.6,+26.4,034,0162,1749913767,27.459 45,0003,0005,0988.6,+25.9,036,0149,1749914067,27.442 45,0003,0005,0988.7,+26.0,035,0138,1749914367,27.451 47,0003,0005,0988.7,+26.1,035,0156,1749914667,27.506 45,0005,0007,0988.6,+26.1,036,0136,1749914967,27.58 06,0003,0005,0988.6,+26.4,035,0143,1749915267,27.573 09,0002,0003,0988.4,+26.7,033,0139,1749915567,27.558 11,0002,0003,0988.4,+27.0,033,0125,1749915867,27.552 09,0002,0003,0988.5,+26.6,032,0128,1749916167,27.546 06,0002,0003,0988.3,+26.5,033,0159,1749916467,27.54 06,0003,0005,0988.3,+26.3,034,0130,1749916767,27.535 06,0005,0007,0988.3,+26.2,034,0148,1749917067,27.527 11,0002,0003,0988.4,+26.2,034,0124,1749917367,27.52 47,0003,0005,0988.4,+25.8,035,0151,1749917667,27.516 45,0002,0003,0988.3,+25.9,035,0150,1749917967,27.517 06,0004,0006,0988.4,+25.9,036,0142,1749918267,27.569 06,0002,0003,0988.6,+25.7,034,0167,1749918567,27.64 06,0002,0003,0988.5,+25.8,035,0156,1749918867,27.634 45,0002,0003,0988.6,+25.8,035,0124,1749919167,27.622 11,0002,0003,0988.5,+25.5,036,0133,1749919467,27.606 11,0006,0008,0988.6,+25.5,035,0175,1749919767,27.597 45,0004,0006,0988.7,+25.3,036,0144,1749920067,27.606 06,0002,0003,0988.6,+25.1,036,0131,1749920367,27.588 45,0002,0003,0988.9,+25.0,037,0150,1749920667,27.581 00,0003,0005,0988.5,+25.3,037,0131,1749920967,27.578 21,0003,0005,0988.8,+25.0,037,0112,1749921267,27.574 23,0006,0008,0988.7,+24.9,038,0141,1749921567,27.567 30,0006,0008,0988.9,+24.6,039,0134,1749921867,27.628 21,0003,0005,0989.2,+24.8,038,0114,1749922167,27.709 13,0003,0005,0989.0,+24.7,039,0146,1749922467,27.69 04,0003,0005,0989.0,+24.6,039,0146,1749922767,27.695 04,0003,0005,0989.2,+24.5,040,0136,1749923067,27.688 09,0003,0005,0988.9,+24.3,040,0112,1749923367,27.671 09,0002,0003,0989.2,+24.3,039,0129,1749923667,27.672 18,0002,0003,0989.3,+24.2,040,0146,1749923967,27.655 21,0002,0003,0989.1,+23.9,040,0131,1749924267,27.639 18,0002,0003,0989.4,+23.9,041,0138,1749924567,27.64 42,0002,0003,0989.2,+24.0,040,0118,1749924867,27.622 45,0002,0003,0989.5,+23.9,040,0133,1749925167,27.629 23,0003,0005,0989.6,+24.0,040,0140,1749925467,27.691 18,0002,0003,0989.4,+23.8,040,0146,1749925767,27.775 18,0003,0005,0989.5,+23.7,040,0124,1749926067,27.76 21,0006,0008,0989.6,+23.7,039,0125,1749926367,27.76 21,0002,0003,0989.9,+23.7,039,0151,1749926667,27.749 18,0003,0005,0989.8,+23.4,041,0150,1749926967,27.736 18,0002,0003,0990.0,+23.4,040,0127,1749927267,27.72 21,0002,0003,0990.1,+23.3,040,0132,1749927567,27.72 21,0002,0003,0990.4,+23.1,040,0123,1749927867,27.717 40,0002,0003,0990.3,+23.1,040,0144,1749928167,27.709 23,0003,0005,0990.1,+22.9,041,0149,1749928467,27.692 09,0002,0003,0990.4,+22.8,040,0131,1749928767,27.69 11,0002,0003,0990.2,+22.6,040,0144,1749929067,27.751 11,0003,0005,0990.4,+22.7,040,0121,1749929367,27.83 45,0002,0003,0990.4,+22.6,040,0143,1749929667,27.826 13,0002,0003,0990.2,+22.5,041,0116,1749929967,27.816 04,0003,0005,0990.4,+22.3,041,0148,1749930267,27.815 16,0005,0007,0990.3,+22.3,042,0113,1749930567,27.803 21,0003,0005,0990.0,+22.2,042,0149,1749930867,27.793 45,0002,0003,0990.1,+22.3,041,0152,1749931167,27.791 45,0003,0005,0990.4,+22.2,041,0126,1749931467,27.782 28,0002,0003,0990.2,+22.3,041,0133,1749931767,27.769 45,0003,0005,0990.2,+22.1,042,0143,1749932067,27.76 21,0003,0005,0990.6,+22.0,043,0110,1749932367,27.769 18,0002,0003,0990.1,+22.2,041,0134,1749932667,27.826 47,0003,0005,0990.3,+22.3,041,0144,1749932967,27.923 09,0003,0005,0990.6,+22.1,041,0130,1749933267,27.914 40,0002,0003,0990.5,+22.1,042,0130,1749933567,27.906 23,0002,0003,0990.5,+22.2,042,0149,1749933867,27.883 18,0003,0005,0990.4,+22.0,042,0139,1749934167,27.873 23,0002,0003,0990.6,+22.0,043,0144,1749934467,27.88 23,0002,0003,0990.5,+22.0,042,0117,1749934767,27.852 21,0002,0003,0990.9,+22.2,042,0120,1749935067,27.849 45,0004,0006,0990.6,+21.9,043,0137,1749935367,27.834 11,0002,0003,0990.7,+22.1,042,0126,1749935667,27.826 45,0002,0003,0990.6,+21.9,043,0143,1749935967,27.835 16,0002,0003,0990.7,+21.6,044,0152,1749936267,27.887 42,0002,0003,0991.0,+21.8,043,0147,1749936567,27.962 18,0004,0006,0990.7,+21.7,044,0119,1749936867,27.968 45,0002,0003,0990.7,+21.7,044,0142,1749937167,27.955 45,0002,0003,0990.7,+21.5,045,0128,1749937467,27.958 18,0002,0003,0990.7,+21.3,045,0121,1749937767,27.941 21,0002,0003,0990.7,+21.7,044,0135,1749938067,27.933 18,0003,0005,0990.8,+21.7,045,0133,1749938367,27.93 42,0002,0003,0991.0,+21.5,046,0127,1749938667,27.925 18,0002,0003,0990.7,+20.8,048,0147,1749938967,27.915 16,0003,0005,0990.7,+20.8,049,0135,1749939267,27.922 16,0003,0005,0990.8,+20.7,048,0132,1749939567,27.909 45,0002,0003,0990.8,+20.7,049,0140,1749939867,27.966 16,0003,0005,0990.5,+20.6,049,0141,1749940168,28.038 45,0002,0003,0990.6,+20.2,049,0116,1749940468,28.035 18,0003,0005,0990.7,+19.9,050,0134,1749940768,28.022 16,0003,0005,0990.6,+19.5,052,0135,1749941068,28.021 45,0002,0003,0990.7,+20.0,051,0118,1749941368,28.011 16,0002,0003,0990.9,+20.0,051,0164,1749941668,28.005 18,0002,0003,0990.9,+18.9,054,0132,1749941967,27.996 18,0003,0005,0990.6,+18.6,055,0135,1749942267,27.98 45,0002,0003,0990.7,+19.1,054,0132,1749942567,27.983 45,0004,0006,0990.8,+18.2,057,0134,1749942867,27.977 42,0003,0005,0990.8,+18.5,056,0130,1749943167,27.967 45,0002,0003,0991.1,+18.2,056,0134,1749943468,28.035 21,0003,0005,0990.8,+18.2,057,0121,1749943768,28.109 21,0002,0003,0991.0,+18.4,056,0132,1749944068,28.085 45,0002,0003,0991.0,+18.2,057,0125,1749944368,28.086 21,0003,0005,0990.7,+18.4,056,0135,1749944668,28.078 21,0003,0005,0990.8,+18.5,056,0122,1749944968,28.074 18,0002,0003,0990.9,+18.5,056,0138,1749945268,28.058 18,0002,0003,0991.0,+18.7,055,0126,1749945568,28.053 18,0002,0003,0990.9,+18.4,056,0129,1749945868,28.041 45,0003,0005,0990.7,+18.7,055,0127,1749946168,28.031 45,0003,0005,0990.9,+18.5,055,0145,1749946468,28.03 18,0002,0003,0990.6,+18.7,054,0140,1749946768,28.034 45,0002,0003,0990.7,+18.3,056,0121,1749947068,28.091 18,0002,0003,0990.7,+18.8,054,0126,1749947368,28.161 18,0002,0003,0990.5,+18.7,055,0118,1749947668,28.157 18,0002,0003,0990.7,+18.4,056,0138,1749947968,28.145 18,0002,0003,0990.6,+18.0,057,0124,1749948268,28.137 42,0003,0005,0990.8,+17.8,058,0121,1749948568,28.134 21,0002,0003,0990.6,+17.7,058,0131,1749948868,28.129 21,0003,0005,0990.5,+17.6,059,0147,1749949168,28.119 47,0002,0003,0990.7,+17.0,061,0147,1749949468,28.109 18,0002,0003,0990.8,+17.0,061,0124,1749949768,28.107 16,0002,0003,0990.9,+16.6,062,0150,1749950068,28.091 18,0002,0003,0990.4,+17.5,060,0129,1749950368,28.097 16,0002,0003,0990.7,+17.8,059,0138,1749950668,28.155 47,0002,0003,0990.7,+17.7,059,0155,1749950968,28.225 16,0002,0003,0990.7,+17.7,059,0144,1749951268,28.223 16,0003,0005,0990.9,+17.3,059,0139,1749951568,28.214 45,0003,0005,0990.9,+17.1,060,0150,1749951868,28.203 42,0003,0005,0990.9,+16.8,061,0130,1749952168,28.197 16,0003,0005,0990.7,+16.8,061,0131,1749952468,28.19 16,0003,0005,0991.0,+16.6,061,0156,1749952768,28.19 18,0002,0003,0990.7,+16.5,062,0133,1749953068,28.183 18,0004,0006,0991.0,+16.6,062,0151,1749953368,28.175 21,0002,0003,0990.5,+16.2,063,0157,1749953668,28.158 21,0002,0003,0990.9,+16.2,063,0151,1749953968,28.151 18,0002,0003,0990.7,+16.2,062,0147,1749954268,28.221 45,0003,0005,0990.7,+16.2,063,0136,1749954568,28.302 18,0002,0003,0990.6,+15.8,064,0154,1749954868,28.299 45,0002,0003,0990.6,+16.0,063,0140,1749955168,28.297 47,0002,0003,0990.8,+15.8,063,0154,1749955468,28.276 18,0003,0005,0990.7,+15.7,064,0122,1749955768,28.275 47,0002,0003,0990.7,+16.2,062,0138,1749956068,28.257 42,0003,0005,0991.0,+15.7,064,0128,1749956368,28.256 18,0002,0003,0991.0,+16.0,063,0129,1749956668,28.257 16,0004,0006,0990.7,+16.1,063,0138,1749956968,28.253 18,0003,0005,0990.8,+16.0,063,0120,1749957268,28.242 18,0005,0007,0990.9,+16.0,064,0154,1749957568,28.233 18,0004,0006,0991.1,+16.3,063,0129,1749957868,28.289 45,0003,0005,0990.8,+16.4,063,0125,1749958168,28.365 18,0003,0005,0990.9,+16.6,063,0141,1749958468,28.368 18,0004,0006,0991.0,+16.4,064,0154,1749958768,28.356 18,0004,0006,0990.7,+16.6,063,0155,1749959068,28.352 45,0004,0006,0990.7,+16.6,064,0138,1749959368,28.352 18,0003,0005,0990.6,+17.1,062,0125,1749959668,28.333 45,0003,0005,0990.4,+17.1,062,0136,1749959968,28.345 21,0003,0005,0990.9,+17.1,062,0154,1749960268,28.326 18,0003,0005,0990.6,+17.6,060,0144,1749960568,28.331 21,0002,0003,0990.8,+17.2,063,0145,1749960868,28.317 18,0004,0006,0990.7,+17.1,064,0129,1749961168,28.309 47,0004,0006,0991.0,+17.2,063,0135,1749961468,28.36 18,0003,0005,0991.0,+17.1,063,0132,1749961768,28.434 18,0004,0006,0991.1,+16.9,063,0158,1749962068,28.428 18,0003,0005,0991.0,+17.3,062,0120,1749962368,28.423 45,0004,0006,0991.1,+17.5,061,0136,1749962668,28.411 21,0003,0005,0991.1,+17.3,062,0133,1749962968,28.41 18,0003,0005,0991.1,+17.5,063,0126,1749963268,28.405 45,0006,0008,0991.1,+17.3,064,0128,1749963568,28.392 21,0003,0005,0991.3,+17.3,062,0139,1749963868,28.386 18,0003,0005,0991.1,+17.5,061,0149,1749964168,28.382 21,0004,0006,0991.4,+17.3,062,0147,1749964768,28.366 45,0002,0003,0991.2,+17.7,061,0126,1749965068,28.427 21,0005,0007,0991.3,+17.3,062,0159,1749965368,28.511 47,0003,0005,0991.3,+17.7,060,0139,1749965668,28.51 30,0003,0005,0991.3,+17.9,060,0116,1749965968,28.498 28,0004,0006,0991.5,+18.0,059,0110,1749966268,28.495 18,0002,0003,0991.3,+18.4,058,0136,1749966568,28.482 18,0003,0005,0991.5,+18.4,058,0109,1749966868,28.474 18,0003,0005,0991.3,+18.4,057,0127,1749967168,28.472 16,0003,0005,0991.7,+18.5,056,0134,1749967468,28.467 23,0003,0005,0991.5,+18.8,055,0129,1749967768,28.465 23,0003,0005,0991.5,+19.2,055,0145,1749968068,28.454 23,0003,0005,0991.5,+19.4,055,0158,1749968368,28.452 35,0002,0003,0991.4,+19.5,053,0145,1749968668,28.508 30,0004,0006,0991.3,+19.5,054,0144,1749968968,28.581 35,0003,0005,0991.4,+20.1,052,0126,1749969268,28.585 21,0005,0007,0991.4,+20.1,054,0139,1749969568,28.565 25,0004,0006,0991.4,+20.2,053,0142,1749969868,28.56 18,0003,0005,0991.7,+21.1,050,0118,1749970168,28.567 25,0003,0005,0991.3,+20.9,051,0154,1749970468,28.553 33,0003,0005,0991.5,+22.0,049,0151,1749970768,28.539 30,0004,0006,0991.6,+22.5,048,0130,1749971068,28.534 33,0004,0006,0991.3,+22.8,047,0158,1749971368,28.516 28,0003,0005,0991.4,+22.7,048,0135,1749971668,28.516 30,0005,0007,0991.5,+22.6,048,0133,1749971968,28.51 30,0002,0003,0991.5,+22.4,048,0144,1749972268,28.579 25,0003,0005,0991.4,+23.6,046,0141,1749972568,28.658 28,0004,0006,0991.4,+23.2,046,0148,1749972868,28.655 28,0003,0005,0991.4,+23.5,047,0125,1749973168,28.645 30,0005,0007,0991.2,+24.1,044,0129,1749973468,28.645 25,0003,0005,0991.3,+24.3,044,0122,1749973768,28.645 28,0003,0005,0991.3,+24.3,042,0125,1749974068,28.635 28,0002,0003,0991.1,+24.9,041,0148,1749974368,28.628 42,0003,0005,0991.0,+25.3,039,0157,1749974668,28.612 30,0002,0003,0991.1,+24.4,040,0132,1749974968,28.609 28,0011,0015,0991.0,+24.5,041,0122,1749975268,28.593 28,0002,0003,0991.0,+24.6,042,0119,1749975568,28.595 42,0002,0003,0991.1,+24.6,042,0126,1749975868,28.657 30,0004,0006,0990.8,+25.2,039,0136,1749976168,28.733 45,0002,0003,0991.0,+25.6,039,0137,1749976468,28.725 28,0003,0005,0990.6,+25.4,038,0106,1749976768,28.719 30,0002,0003,0990.9,+25.5,036,0138,1749977068,28.707 33,0002,0003,0990.9,+25.6,040,0138,1749977368,28.714 42,0002,0003,0990.7,+26.2,039,0146,1749977668,28.703 21,0002,0003,0990.6,+26.9,036,0127,1749977968,28.697 28,0004,0006,0990.7,+26.7,034,0138,1749978268,28.688 28,0002,0003,0990.7,+27.0,034,0113,1749978568,28.677 45,0002,0003,0990.9,+26.8,034,0146,1749978868,28.658 30,0003,0005,0990.6,+26.9,035,0122,1749979168,28.665 42,0003,0005,0990.6,+26.2,037,0147,1749979468,28.731 28,0003,0005,0990.6,+26.7,037,0136,1749979768,28.816 25,0004,0006,0990.4,+26.5,036,0138,1749980068,28.802 35,0003,0005,0990.3,+27.1,033,0112,1749980368,28.803 28,0006,0008,0990.6,+27.3,034,0145,1749980668,28.776 25,0002,0003,0990.5,+27.4,032,0133,1749980968,28.761 25,0003,0005,0990.4,+27.5,032,0138,1749981268,28.754 21,0004,0006,0990.5,+26.7,033,0153,1749981568,28.749 23,0002,0003,0990.3,+27.8,031,0134,1749981868,28.757 25,0002,0003,0990.1,+27.4,032,0140,1749982168,28.756 18,0004,0006,0990.2,+27.8,032,0126,1749982468,28.755 23,0002,0003,0990.2,+27.0,031,0140,1749982768,28.742 23,0002,0003,0990.2,+27.8,030,0132,1749983068,28.8 21,0002,0003,0990.0,+27.3,033,0143,1749983368,28.858 23,0003,0005,0990.1,+27.8,031,0137,1749983668,28.859 23,0002,0003,0990.2,+28.1,031,0139,1749983968,28.867 23,0002,0003,0990.0,+27.9,030,0138,1749984268,28.841 28,0001,0002,0989.9,+27.4,031,0161,1749984568,28.842 18,0002,0003,0989.9,+27.7,031,0143,1749984868,28.832 28,0002,0003,0989.7,+28.4,032,0123,1749985168,28.829 40,0003,0005,0989.9,+27.9,032,0129,1749985468,28.815 30,0002,0003,0989.8,+28.3,031,0147,1749985768,28.814 25,0001,0002,0989.6,+28.1,031,0124,1749986068,28.799 35,0003,0005,0989.6,+28.1,031,0153,1749986368,28.791 25,0001,0002,0989.7,+28.6,030,0125,1749986668,28.851 40,0002,0003,0989.4,+28.6,031,0148,1749986968,28.927 28,0001,0002,0989.3,+28.3,031,0144,1749987268,28.924 25,0002,0003,0989.4,+28.3,031,0134,1749987568,28.916 23,0001,0002,0989.5,+28.4,030,0151,1749987868,28.906 40,0002,0003,0989.2,+28.9,031,0138,1749988168,28.906 37,0002,0003,0989.1,+28.7,030,0109,1749988468,28.879 18,0002,0003,0989.0,+28.8,030,0122,1749988768,28.889 18,0002,0003,0989.2,+28.3,030,0137,1749989068,28.883 37,0002,0003,0989.2,+28.2,030,0150,1749989368,28.867 18,0002,0003,0989.2,+28.3,029,0133,1749989668,28.857 37,0003,0005,0989.1,+28.1,030,0147,1749989968,28.846 25,0002,0003,0989.4,+28.3,030,0142,1749990268,28.908 25,0002,0003,0989.0,+28.6,030,0131,1749990568,28.994 45,0003,0005,0988.9,+28.5,029,0137,1749990868,28.977 25,0002,0003,0989.1,+28.2,030,0134,1749991168,28.968 30,0002,0003,0988.9,+28.4,030,0145,1749991468,28.963 28,0002,0003,0988.8,+28.4,031,0138,1749991768,28.965 37,0003,0005,0988.8,+28.5,030,0117,1749992068,28.956 28,0002,0003,0989.0,+27.9,032,0133,1749992368,28.956 28,0002,0003,0989.0,+28.2,031,0144,1749992668,28.943 28,0002,0003,0988.9,+28.5,030,0136,1749992968,28.935 30,0002,0003,0988.9,+28.2,030,0131,1749993268,28.934 28,0002,0003,0988.9,+27.8,032,0125,1749993568,28.917 30,0002,0003,0988.8,+28.5,030,0141,1749993868,28.985 37,0004,0006,0988.8,+28.0,031,0126,1749994169,29.049 28,0002,0003,0989.0,+28.2,031,0137,1749994469,29.058 25,0002,0003,0989.0,+27.9,031,0130,1749994769,29.045 30,0002,0003,0988.8,+27.9,032,0140,1749995069,29.043 13,0003,0005,0988.5,+27.6,030,0130,1749995369,29.032 30,0004,0006,0988.5,+27.6,032,0129,1749995669,29.034 30,0003,0005,0988.6,+27.9,032,0140,1749995969,29.013 28,0002,0003,0988.5,+27.7,032,0140,1749996269,29.018 30,0003,0005,0988.7,+27.7,032,0121,1749996569,29.008 33,0002,0003,0988.7,+27.7,031,0147,1749996868,28.994 33,0003,0005,0988.3,+27.7,032,0123,1749997169,29.001 30,0003,0005,0988.1,+27.7,032,0142,1749997469,29.059 30,0002,0003,0988.3,+27.8,033,0162,1749997769,29.131 28,0002,0003,0988.1,+28.0,032,0134,1749998069,29.13 30,0001,0002,0988.0,+27.7,033,0136,1749998369,29.125 28,0003,0005,0988.1,+27.8,031,0126,1749998669,29.108 30,0002,0003,0988.1,+27.8,032,0160,1749998969,29.111 30,0003,0005,0988.0,+27.7,031,0157,1749999269,29.11 25,0005,0007,0988.1,+27.4,032,0131,1749999569,29.1 30,0002,0003,0988.1,+27.4,032,0139,1749999869,29.082 28,0003,0005,0988.0,+27.6,034,0151,1750000169,29.084 30,0004,0006,0988.0,+27.8,032,0139,1750000469,29.066 23,0003,0005,0987.8,+27.5,032,0140,1750000769,29.062 33,0003,0005,0987.8,+27.9,031,0136,1750001069,29.138 23,0002,0003,0988.0,+28.0,033,0146,1750001369,29.224 33,0003,0005,0987.8,+27.9,034,0143,1750001669,29.216 33,0003,0005,0988.0,+27.6,033,0119,1750002269,29.206 30,0002,0003,0988.1,+27.4,032,0133,1750002569,29.2 35,0002,0003,0988.2,+27.1,033,0128,1750002869,29.197 37,0002,0003,0988.0,+26.8,035,0176,1750003169,29.177 25,0002,0003,0988.0,+26.5,034,0136,1750003469,29.16 33,0002,0003,0987.9,+26.7,034,0137,1750003769,29.163 35,0003,0005,0988.0,+27.0,034,0160,1750004069,29.155 33,0003,0005,0987.9,+27.1,033,0146,1750004369,29.138 33,0003,0005,0987.8,+26.8,034,0147,1750004669,29.19 30,0002,0003,0988.0,+26.8,034,0149,1750004969,29.286 30,0002,0003,0987.9,+26.4,035,0134,1750005269,29.297 28,0004,0006,0988.1,+26.1,036,0132,1750005569,29.277 21,0003,0005,0988.0,+26.1,036,0128,1750005869,29.262 28,0002,0003,0988.0,+26.1,035,0125,1750006169,29.26 30,0002,0003,0988.0,+25.7,037,0143,1750006469,29.245 30,0004,0006,0988.0,+25.7,036,0122,1750006769,29.244 21,0004,0006,0988.2,+25.6,036,0133,1750007069,29.222 16,0002,0003,0988.2,+25.5,036,0130,1750007369,29.217 21,0003,0005,0988.2,+25.3,037,0152,1750007669,29.218 40,0002,0003,0987.9,+25.0,039,0164,1750007969,29.2 18,0003,0005,0988.4,+24.9,039,0154,1750008269,29.263 37,0002,0003,0988.3,+24.9,039,0164,1750008569,29.348 13,0003,0005,0988.3,+24.7,039,0141,1750008869,29.33 06,0002,0003,0988.4,+24.5,039,0154,1750009169,29.378 13,0003,0005,0988.3,+24.4,039,0132,1750009469,29.331 13,0003,0005,0988.5,+24.2,040,0134,1750009769,29.324 40,0003,0005,0988.5,+24.1,039,0108,1750010069,29.296 06,0002,0003,0988.5,+24.0,038,0137,1750010369,29.307 06,0004,0006,0988.3,+24.0,037,0132,1750010669,29.286 06,0002,0003,0988.5,+23.8,038,0120,1750010969,29.287 11,0002,0003,0988.7,+23.6,038,0142,1750011269,29.282 40,0003,0005,0988.5,+23.6,038,0129,1750011569,29.271 42,0002,0003,0988.7,+23.6,037,0114,1750011869,29.335 40,0002,0003,0988.9,+23.6,037,0101,1750012169,29.393 06,0002,0003,0988.7,+23.7,037,0119,1750012469,29.385 04,0002,0003,0988.8,+23.5,037,0142,1750012769,29.38 40,0002,0003,0989.1,+23.4,037,0143,1750013069,29.374 37,0005,0007,0989.2,+23.4,037,0145,1750013369,29.371 06,0003,0005,0989.3,+23.3,037,0123,1750013669,29.362 37,0002,0003,0989.2,+23.2,037,0109,1750013969,29.36 06,0002,0003,0989.3,+23.2,037,0142,1750014269,29.34 04,0002,0003,0989.2,+23.1,037,0125,1750014569,29.338 13,0002,0003,0989.3,+22.9,038,0151,1750014869,29.331 40,0003,0005,0989.4,+22.9,038,0123,1750015169,29.333 40,0003,0005,0989.7,+22.8,038,0127,1750015469,29.394 06,0002,0003,0989.7,+22.8,038,0124,1750015769,29.467 40,0003,0005,0989.7,+22.7,038,0117,1750016069,29.462 09,0002,0003,0989.7,+22.4,041,0127,1750016369,29.44 06,0003,0005,0989.5,+22.3,040,0119,1750016669,29.432 40,0003,0005,0989.8,+22.1,041,0137,1750016969,29.429 11,0005,0007,0989.5,+22.2,040,0134,1750017269,29.424 06,0004,0006,0989.5,+22.0,042,0101,1750017569,29.42 04,0003,0005,0989.8,+21.7,042,0156,1750017869,29.43 04,0002,0003,0989.9,+21.1,044,0133,1750018169,29.414 37,0002,0003,0989.8,+20.9,045,0130,1750018469,29.404 04,0003,0005,0989.6,+21.2,045,0127,1750018769,29.398 00,0003,0005,0989.5,+21.4,042,0147,1750019069,29.454 06,0002,0003,0989.8,+21.5,042,0148,1750019369,29.519 47,0003,0005,0989.6,+21.4,042,0135,1750019669,29.518 18,0003,0005,0989.8,+21.2,042,0119,1750019969,29.511 01,0004,0006,0989.8,+21.2,044,0149,1750020269,29.501 25,0003,0005,0989.8,+21.1,043,0145,1750020569,29.496 28,0003,0005,0989.8,+21.2,041,0146,1750020869,29.49 37,0002,0003,0990.1,+21.1,041,0137,1750021169,29.482 23,0004,0006,0989.9,+20.8,044,0118,1750021469,29.477 28,0007,0010,0990.0,+21.1,043,0131,1750021769,29.469 28,0006,0008,0989.9,+21.1,041,0137,1750022069,29.457 30,0003,0005,0989.9,+21.0,041,0119,1750022369,29.459 35,0005,0007,0990.0,+20.9,042,0125,1750022669,29.511 11,0003,0005,0989.9,+20.5,045,0139,1750022969,29.588 23,0002,0003,0990.1,+20.4,043,0170,1750023269,29.585 18,0003,0005,0990.3,+20.4,045,0162,1750023569,29.568 06,0003,0005,0990.0,+20.3,042,0125,1750023869,29.559 04,0002,0003,0989.8,+20.4,042,0132,1750024169,29.564 42,0003,0005,0989.8,+20.2,042,0128,1750024469,29.553 01,0002,0003,0990.1,+20.4,043,0127,1750024769,29.553 42,0002,0003,0989.9,+19.3,047,0154,1750025069,29.533 42,0002,0003,0990.1,+18.8,048,0134,1750025369,29.527 04,0003,0005,0989.7,+19.1,048,0127,1750025669,29.519 42,0003,0005,0989.8,+18.6,050,0147,1750025969,29.521 04,0004,0006,0990.0,+18.7,050,0134,1750026269,29.574 42,0002,0003,0989.9,+18.4,051,0162,1750026569,29.659 42,0003,0005,0989.9,+18.1,052,0127,1750026869,29.646 06,0003,0005,0989.6,+18.7,051,0117,1750027169,29.649 04,0002,0003,0989.6,+18.3,051,0139,1750027469,29.635 04,0003,0005,0989.6,+18.9,050,0138,1750027769,29.638 06,0003,0005,0989.7,+18.7,050,0137,1750028069,29.634 42,0003,0005,0989.8,+18.3,051,0123,1750028369,29.615 04,0003,0005,0990.0,+18.8,050,0138,1750028669,29.614 42,0002,0003,0990.1,+18.2,052,0130,1750028969,29.597 01,0002,0003,0990.0,+18.1,053,0159,1750029269,29.594 01,0002,0003,0989.8,+18.4,053,0149,1750029569,29.583 04,0004,0006,0989.7,+18.4,054,0134,1750029869,29.643 01,0003,0005,0989.9,+17.7,056,0121,1750030169,29.732 42,0003,0005,0989.7,+17.9,055,0152,1750030469,29.736 04,0002,0003,0989.7,+18.0,055,0140,1750030769,29.734 40,0002,0003,0989.7,+17.9,055,0143,1750031069,29.712 06,0003,0005,0989.8,+17.7,056,0143,1750031369,29.702 42,0003,0005,0989.8,+18.0,055,0138,1750031669,29.709 42,0003,0005,0989.8,+17.5,055,0136,1750031969,29.697 01,0003,0005,0989.6,+17.4,055,0144,1750032269,29.693 42,0003,0005,0989.7,+17.4,055,0154,1750032569,29.695 01,0002,0003,0989.8,+17.3,055,0134,1750032869,29.681 04,0002,0003,0989.7,+17.5,055,0134,1750033169,29.666 42,0003,0005,0989.8,+17.5,054,0108,1750033469,29.727 01,0002,0003,0989.8,+17.6,053,0128,1750033769,29.822 42,0003,0005,0989.7,+17.7,052,0145,1750034069,29.811 04,0003,0005,0989.6,+17.8,053,0142,1750034369,29.809 04,0002,0003,0989.7,+18.0,053,0113,1750034669,29.801 06,0002,0003,0989.8,+17.6,055,0140,1750034969,29.801 01,0003,0005,0989.8,+17.5,054,0116,1750035269,29.785 42,0003,0005,0989.8,+17.1,056,0143,1750035569,29.782 01,0002,0003,0989.6,+16.9,057,0140,1750035869,29.771 04,0004,0006,0989.5,+17.0,056,0128,1750036169,29.751 01,0003,0005,0989.5,+16.8,056,0137,1750036469,29.75 01,0002,0003,0989.6,+16.6,057,0156,1750036769,29.743 45,0002,0003,0989.8,+16.5,058,0106,1750037069,29.795 01,0003,0005,0989.8,+16.5,057,0127,1750037369,29.891 04,0002,0003,0989.5,+16.8,056,0126,1750037669,29.898 45,0003,0005,0989.5,+16.6,056,0126,1750037969,29.875 01,0002,0003,0989.7,+16.5,056,0142,1750038269,29.874 42,0003,0005,0989.5,+15.9,060,0149,1750038569,29.86 04,0012,0016,0989.8,+15.7,060,0125,1750038869,29.85 42,0004,0006,0989.4,+15.3,062,0140,1750039169,29.847 04,0004,0006,0989.8,+15.1,062,0116,1750039469,29.843 01,0003,0005,0989.5,+15.5,060,0146,1750039769,29.851 04,0003,0005,0989.3,+15.5,060,0128,1750040069,29.834 01,0005,0007,0989.4,+15.9,059,0124,1750040369,29.813 04,0003,0005,0989.4,+15.3,061,0127,1750040669,29.896 01,0004,0006,0989.5,+15.1,062,0148,1750040969,29.961 01,0004,0006,0989.7,+15.8,060,0116,1750041269,29.95 01,0003,0005,0989.7,+15.0,062,0179,1750041569,29.953 04,0003,0005,0989.7,+14.7,063,0127,1750041869,29.949 01,0003,0005,0989.6,+14.6,064,0109,1750042169,29.938 42,0004,0006,0989.6,+14.6,064,0115,1750042469,29.924 01,0003,0005,0989.6,+14.9,062,0125,1750042769,29.917 06,0003,0005,0989.4,+15.6,060,0135,1750043069,29.913 45,0002,0003,0989.6,+15.3,060,0148,1750043369,29.912 04,0003,0005,0989.5,+15.9,060,0136,1750043669,29.909 04,0003,0005,0989.8,+16.3,059,0136,1750043969,29.911 01,0003,0005,0989.7,+16.0,060,0129,1750044269,29.957 04,0003,0005,0989.7,+15.6,062,0137,1750044570,30.011 45,0003,0005,0989.6,+16.0,062,0139,1750044870,30.017 45,0003,0005,0989.8,+16.7,059,0128,1750045170,30.002 01,0003,0005,0989.9,+16.5,061,0145,1750045469,30 04,0004,0006,0989.5,+17.0,060,0149,1750045769,29.997 04,0005,0007,0989.9,+17.3,059,0158,1750046069,29.993 06,0003,0005,0989.9,+17.6,056,0136,1750046369,29.988 04,0003,0005,0989.9,+18.0,054,0148,1750046669,29.968 45,0003,0005,0989.8,+18.4,052,0146,1750046969,29.965 06,0003,0005,0989.7,+18.7,052,0151,1750047269,29.957 45,0003,0005,0989.6,+18.9,051,0129,1750047569,29.956 45,0003,0005,0989.7,+18.6,053,0115,1750047870,30.046 42,0004,0006,0989.8,+19.0,052,0155,1750048170,30.1 06,0003,0005,0989.8,+19.2,052,0115,1750048470,30.099 06,0003,0005,0989.5,+19.0,053,0136,1750048770,30.086 06,0003,0005,0989.8,+19.2,052,0157,1750049070,30.074 40,0003,0005,0990.1,+19.6,052,0148,1750049370,30.058 42,0003,0005,0989.6,+19.3,053,0147,1750049670,30.056 06,0003,0005,0989.6,+19.6,051,0131,1750049970,30.041 04,0004,0006,0989.9,+19.9,052,0155,1750050270,30.034 42,0004,0006,0989.5,+20.0,051,0151,1750050570,30.04 04,0005,0007,0989.6,+20.5,050,0130,1750050870,30.027 42,0003,0005,0989.8,+21.0,048,0144,1750051170,30.04 06,0003,0005,0989.5,+20.8,050,0143,1750051470,30.093 06,0004,0006,0990.0,+21.3,048,0127,1750051770,30.168 40,0004,0006,0989.9,+21.1,049,0134,1750052070,30.175 06,0004,0006,0989.6,+21.8,047,0112,1750052370,30.152 06,0003,0005,0989.7,+21.4,050,0141,1750052670,30.145 06,0003,0005,0989.7,+21.1,049,0149,1750052970,30.139 06,0003,0005,0989.9,+21.8,048,0119,1750053270,30.126 09,0004,0006,0990.0,+22.1,047,0123,1750053570,30.119 11,0004,0006,0989.7,+22.0,048,0110,1750053870,30.103 11,0003,0005,0989.7,+21.9,049,0145,1750054170,30.088 11,0003,0005,0989.6,+22.2,048,0135,1750054470,30.092 06,0003,0005,0989.7,+22.3,049,0109,1750054770,30.102 13,0004,0006,0989.9,+22.1,048,0154,1750055070,30.146 37,0004,0006,0989.5,+22.6,048,0132,1750055370,30.222 35,0003,0005,0989.7,+23.2,047,0137,1750055670,30.231 18,0004,0006,0989.7,+22.8,047,0127,1750055970,30.213 13,0005,0007,0989.8,+23.2,047,0159,1750056270,30.227 04,0003,0005,0989.6,+23.5,046,0139,1750056570,30.208 40,0003,0005,0989.5,+23.8,045,0120,1750056870,30.202 40,0004,0006,0989.5,+23.5,045,0135,1750057179,39.317 37,0003,0005,0989.4,+24.1,045,0140,1750057470,30.199 18,0003,0005,0989.6,+23.8,043,0144,1750057770,30.176 18,0003,0005,0989.2,+24.4,043,0134,1750058070,30.165 40,0004,0006,0989.4,+24.8,042,0139,1750058370,30.172 40,0005,0007,0989.3,+24.5,043,0134,1750058670,30.23 18,0003,0005,0989.4,+24.7,040,0133,1750058970,30.324 23,0012,0016,0989.3,+25.1,039,0126,1750059270,30.309 25,0006,0008,0989.3,+25.5,038,0126,1750059570,30.296 42,0003,0005,0989.2,+25.2,039,0142,1750059870,30.279 09,0003,0005,0989.3,+25.2,038,0139,1750060170,30.259 09,0003,0005,0989.1,+26.0,037,0124,1750060470,30.265 01,0003,0005,0989.2,+26.4,035,0136,1750060770,30.263 13,0003,0005,0989.3,+26.3,037,0115,1750061070,30.261 16,0003,0005,0989.3,+26.2,035,0146,1750061370,30.244 16,0002,0003,0989.2,+25.9,036,0129,1750061670,30.235 42,0005,0007,0989.1,+27.1,036,0131,1750061970,30.229 21,0002,0003,0989.2,+26.6,036,0142,1750062270,30.289 42,0005,0007,0989.1,+26.7,035,0153,1750062570,30.37 16,0003,0005,0989.5,+27.2,034,0160,1750062870,30.361 16,0004,0006,0989.5,+28.0,034,0137,1750063170,30.356 16,0003,0005,0989.0,+27.0,034,0145,1750063470,30.349 18,0002,0003,0989.1,+27.3,034,0141,1750063770,30.338 18,0004,0006,0989.3,+27.2,033,0142,1750064070,30.321 18,0004,0006,0989.0,+28.0,033,0149,1750064370,30.309 13,0003,0005,0989.1,+28.4,032,0138,1750064670,30.313 40,0002,0003,0988.9,+28.5,030,0129,1750064970,30.316 16,0003,0005,0989.3,+28.0,030,0136,1750065270,30.303 21,0003,0005,0989.1,+27.8,035,0133,1750065570,30.289 18,0003,0005,0989.0,+27.4,028,0155,1750065870,30.365 11,0002,0003,0989.1,+28.7,029,0141,1750066170,30.437 06,0003,0005,0988.9,+28.4,030,0117,1750066470,30.438 09,0003,0005,0988.8,+28.4,033,0128,1750066770,30.42 06,0002,0003,0989.2,+29.0,029,0152,1750067070,30.43 06,0002,0003,0989.0,+28.4,030,0147,1750067370,30.417 42,0003,0005,0988.9,+29.3,031,0131,1750067670,30.4 42,0003,0005,0988.8,+28.0,030,0138,1750067970,30.396 06,0003,0005,0989.0,+27.4,030,0124,1750068270,30.39 09,0003,0005,0988.9,+27.4,029,0125,1750068570,30.385 09,0002,0003,0989.0,+27.7,028,0125,1750068870,30.378 16,0003,0005,0988.8,+28.4,027,0139,1750069170,30.369 40,0002,0003,0988.9,+28.9,028,0136,1750069470,30.433 13,0002,0003,0988.7,+29.2,028,0136,1750069770,30.497 09,0004,0006,0989.2,+29.0,027,0135,1750070070,30.493 42,0003,0005,0989.1,+28.7,027,0124,1750070370,30.483 40,0003,0005,0989.0,+28.6,026,0135,1750070670,30.482 11,0003,0005,0988.7,+29.2,031,0156,1750070970,30.468 11,0004,0006,0988.9,+28.5,029,0154,1750071270,30.466 06,0004,0006,0988.6,+29.6,026,0144,1750071570,30.452 06,0003,0005,0988.4,+29.5,028,0131,1750071870,30.455 09,0003,0005,0988.6,+29.5,028,0120,1750072170,30.459 16,0003,0005,0988.7,+29.2,027,0141,1750072470,30.443 09,0003,0005,0988.8,+29.9,025,0125,1750072770,30.429 09,0003,0005,0988.4,+29.8,027,0133,1750073070,30.501 18,0003,0005,0988.3,+29.3,026,0133,1750073370,30.567 16,0003,0005,0988.3,+29.0,026,0138,1750073670,30.557 21,0003,0005,0988.4,+28.7,026,0136,1750073970,30.562 18,0003,0005,0988.4,+29.9,027,0147,1750074270,30.556 23,0003,0005,0988.3,+30.0,027,0118,1750074570,30.552 11,0004,0006,0988.5,+30.1,025,0125,1750074870,30.544 09,0003,0005,0988.2,+29.7,027,0141,1750075170,30.547 11,0002,0003,0988.3,+29.3,027,0136,1750075470,30.525 13,0004,0006,0988.1,+29.6,025,0148,1750075770,30.526 06,0003,0005,0988.0,+29.7,025,0140,1750076070,30.526 45,0003,0005,0988.1,+30.0,025,0117,1750076370,30.501 42,0003,0005,0988.1,+30.0,024,0154,1750076670,30.564 13,0006,0008,0987.9,+30.2,024,0125,1750076970,30.651 13,0004,0006,0988.2,+30.1,025,0142,1750077270,30.644 45,0003,0005,0988.0,+30.0,025,0115,1750077570,30.641 21,0002,0003,0988.2,+30.1,025,0163,1750077870,30.629 23,0003,0005,0987.9,+29.9,025,0143,1750078170,30.619 16,0003,0005,0988.1,+29.8,026,0118,1750078470,30.628 21,0003,0005,0988.2,+30.0,026,0155,1750078770,30.608 18,0005,0007,0988.0,+29.8,026,0147,1750079070,30.606 13,0003,0005,0988.2,+30.2,025,0148,1750079370,30.591 18,0002,0003,0987.9,+30.2,024,0152,1750079670,30.58 21,0003,0005,0987.9,+29.9,026,0136,1750080270,30.639 37,0002,0003,0987.8,+30.1,025,0144,1750080570,30.728 21,0004,0006,0987.9,+30.3,025,0125,1750080870,30.718 40,0002,0003,0987.9,+30.1,025,0144,1750081170,30.712 23,0003,0005,0987.6,+30.1,024,0132,1750081470,30.696 21,0003,0005,0987.5,+29.4,026,0154,1750081770,30.687 21,0002,0003,0987.7,+30.2,026,0137,1750082070,30.688 21,0002,0003,0987.8,+29.8,025,0110,1750082370,30.672 37,0002,0003,0987.7,+29.9,026,0117,1750082670,30.66 40,0002,0003,0987.5,+29.8,026,0134,1750082970,30.666 40,0004,0006,0987.9,+29.6,025,0126,1750083270,30.657 21,0003,0005,0987.5,+29.5,026,0120,1750083870,30.716 23,0002,0003,0987.4,+29.6,026,0150,1750084170,30.804 23,0004,0006,0987.5,+29.8,025,0140,1750084470,30.784 23,0002,0003,0987.6,+29.5,027,0134,1750084770,30.783 23,0003,0005,0987.7,+29.5,028,0132,1750085070,30.773 23,0003,0005,0987.4,+29.4,026,0139,1750085370,30.767 23,0003,0005,0987.2,+29.2,026,0155,1750085670,30.761 21,0003,0005,0987.5,+29.3,027,0161,1750085970,30.755 23,0004,0006,0987.4,+29.3,027,0143,1750086270,30.749 23,0002,0003,0987.3,+29.0,028,0152,1750086570,30.74 23,0003,0005,0987.6,+29.4,028,0132,1750087170,30.723 23,0003,0005,0987.4,+29.2,027,0136,1750087470,30.793 40,0002,0003,0987.6,+29.0,027,0133,1750087770,30.863 40,0003,0005,0987.3,+28.9,028,0152,1750088070,30.858 21,0003,0005,0987.4,+29.0,027,0144,1750088370,30.855 21,0003,0005,0987.3,+28.9,026,0131,1750088670,30.839 23,0004,0006,0987.4,+28.7,027,0156,1750088970,30.831 21,0003,0005,0987.5,+29.1,028,0140,1750089270,30.815 21,0003,0005,0987.3,+28.6,029,0153,1750089570,30.817 37,0005,0007,0987.4,+28.7,028,0137,1750089870,30.791 37,0003,0005,0987.3,+28.3,028,0142,1750090170,30.797 23,0003,0005,0987.1,+28.4,029,0149,1750090470,30.79 21,0004,0006,0987.4,+28.2,029,0160,1750090770,30.787 37,0003,0005,0987.2,+28.0,031,0122,1750091070,30.865 21,0004,0006,0987.3,+27.9,031,0146,1750091370,30.942 37,0004,0006,0987.5,+27.8,031,0126,1750091670,30.939 21,0004,0006,0987.2,+27.9,031,0144,1750091970,30.925 21,0006,0008,0987.2,+27.9,030,0147,1750092270,30.909 21,0006,0008,0987.3,+27.7,032,0126,1750092570,30.908 21,0009,0012,0987.3,+27.2,034,0144,1750092870,30.896 37,0008,0011,0987.3,+26.9,035,0146,1750093170,30.894 23,0006,0008,0987.3,+26.6,036,0158,1750093470,30.878 21,0007,0010,0987.4,+26.0,040,0163,1750093770,30.875 40,0005,0007,0987.5,+26.3,037,0131,1750094070,30.871 23,0004,0006,0987.6,+25.7,039,0155,1750094370,30.868 21,0006,0008,0987.5,+25.8,038,0136,1750094670,30.928 21,0008,0011,0987.4,+24.9,040,0118,1750095271,31.004 21,0015,0021,0987.5,+24.8,041,0156,1750095570,30.985 21,0111,0150,0987.5,+24.5,040,0129,1750095870,30.975 21,0004,0006,0987.4,+24.6,040,0159,1750096170,30.982 21,0005,0007,0987.6,+24.0,041,0127,1750096470,30.971 21,0009,0012,0987.6,+24.1,040,0132,1750096770,30.957 40,0008,0011,0987.4,+23.7,041,0153,1750097070,30.948 21,0006,0008,0987.4,+23.8,041,0126,1750097370,30.936 21,0004,0006,0987.5,+23.6,042,0155,1750097670,30.936 37,0006,0008,0987.7,+23.5,042,0139,1750097970,30.919 16,0010,0013,0987.6,+23.2,043,0151,1750098270,30.988 40,0007,0010,0987.5,+23.5,042,0148,1750098571,31.069 42,0007,0010,0987.6,+23.3,043,0114,1750098871,31.067 28,0004,0006,0987.6,+23.0,044,0142,1750099171,31.056 28,0005,0007,0987.9,+23.0,043,0128,1750099471,31.045 28,0004,0006,0987.9,+22.7,043,0139,1750099771,31.047 23,0004,0006,0987.9,+23.0,041,0139,1750100071,31.02 42,0005,0007,0988.0,+23.0,041,0130,1750100371,31.026 25,0006,0008,0988.3,+22.4,043,0108,1750100671,31.016 37,0006,0008,0987.9,+23.4,040,0140,1750100971,31.009 30,0004,0006,0988.1,+23.4,042,0127,1750101270,30.998 40,0004,0006,0988.2,+23.0,041,0124,1750101570,30.99 33,0003,0005,0988.2,+23.2,041,0150,1750101871,31.05 30,0003,0005,0988.3,+23.3,042,0132,1750102171,31.14 30,0003,0005,0988.1,+23.2,042,0148,1750102471,31.125 30,0003,0005,0988.3,+23.1,042,0125,1750102771,31.111 30,0003,0005,0988.3,+22.8,042,0135,1750103071,31.11 33,0003,0005,0988.4,+22.8,044,0142,1750103371,31.098 35,0003,0005,0988.3,+22.1,045,0123,1750103671,31.099 30,0004,0006,0988.3,+22.6,043,0152,1750103971,31.086 28,0004,0006,0988.4,+22.1,045,0144,1750104271,31.073 30,0003,0005,0988.5,+21.8,047,0149,1750104571,31.077 33,0003,0005,0988.3,+21.8,046,0137,1750104871,31.065 28,0004,0006,0988.5,+21.8,047,0155,1750105171,31.05 37,0004,0006,0988.6,+21.6,046,0133,1750105471,31.127 28,0005,0007,0988.4,+21.3,046,0139,1750105771,31.2 25,0004,0006,0988.4,+20.9,048,0146,1750106071,31.187 25,0003,0005,0988.4,+20.9,049,0126,1750106371,31.178 25,0006,0008,0988.5,+20.6,050,0146,1750106671,31.175 28,0005,0007,0988.4,+20.7,050,0120,1750106971,31.165 33,0008,0011,0988.9,+20.8,048,0141,1750107271,31.165 30,0010,0013,0988.6,+20.3,050,0139,1750107571,31.159 23,0007,0010,0988.6,+20.2,051,0146,1750107871,31.147 30,0007,0010,0988.5,+20.7,051,0143,1750108171,31.139 35,0004,0006,0988.9,+20.9,050,0134,1750108471,31.129 30,0004,0006,0988.6,+20.4,051,0123,1750108771,31.122 33,0005,0007,0988.8,+20.8,051,0130,1750109071,31.188 25,0006,0008,0989.1,+20.6,051,0136,1750109371,31.258 30,0004,0006,0988.7,+19.9,053,0133,1750109671,31.254 30,0004,0006,0988.7,+20.4,052,0135,1750109971,31.24 37,0005,0007,0988.8,+20.3,051,0120,1750110271,31.228 37,0004,0006,0988.6,+20.3,052,0130,1750110571,31.235 35,0004,0006,0989.0,+20.3,052,0132,1750110871,31.221 33,0005,0007,0989.0,+19.8,053,0138,1750111171,31.206 35,0004,0006,0989.0,+19.9,052,0149,1750111471,31.201 30,0003,0005,0989.0,+19.8,052,0121,1750111771,31.192 25,0003,0005,0988.8,+20.0,050,0130,1750112071,31.187 28,0004,0006,0989.1,+19.5,052,0134,1750112371,31.165 28,0004,0006,0988.8,+19.4,052,0142,1750112671,31.234 25,0004,0006,0989.0,+18.7,055,0130,1750112971,31.321 25,0004,0006,0989.0,+18.7,056,0141,1750113271,31.305 25,0003,0005,0988.7,+19.2,054,0153,1750113571,31.292 40,0005,0007,0989.0,+18.8,055,0141,1750113871,31.292 30,0004,0006,0988.8,+18.5,055,0153,1750114171,31.279 28,0005,0007,0988.7,+18.9,054,0118,1750114471,31.28 25,0004,0006,0988.9,+19.0,055,0133,1750114771,31.264 40,0004,0006,0989.0,+19.2,053,0115,1750115071,31.258 45,0003,0005,0988.9,+19.0,053,0129,1750115371,31.258 45,0004,0006,0989.1,+18.4,054,0127,1750115671,31.253 40,0007,0010,0988.9,+18.6,053,0169,1750115971,31.235 28,0003,0005,0989.1,+19.1,052,0170,1750116271,31.311 42,0003,0005,0989.2,+19.3,052,0165,1750116571,31.376 33,0004,0006,0989.1,+18.6,054,0143,1750116871,31.384 33,0003,0005,0988.8,+18.6,054,0123,1750117171,31.382 45,0004,0006,0989.2,+18.8,053,0135,1750117471,31.362 30,0004,0006,0989.2,+18.8,052,0135,1750117771,31.346 45,0003,0005,0989.3,+18.5,053,0122,1750118071,31.339 33,0004,0006,0988.8,+18.3,054,0156,1750118371,31.337 33,0003,0005,0989.1,+18.1,054,0138,1750118671,31.334 30,0004,0006,0988.8,+18.3,054,0121,1750118971,31.329 33,0004,0006,0989.0,+18.9,053,0126,1750119271,31.317 33,0006,0008,0989.2,+18.9,054,0137,1750119571,31.307 30,0004,0006,0988.9,+18.4,055,0139,1750119871,31.37 33,0003,0005,0988.9,+18.5,054,0133,1750120171,31.453 45,0004,0006,0988.9,+18.8,054,0142,1750120471,31.447 30,0003,0005,0988.9,+18.6,054,0133,1750120771,31.436 45,0003,0005,0989.1,+18.1,056,0143,1750121071,31.433 45,0004,0006,0989.1,+18.4,055,0131,1750121371,31.418 33,0004,0006,0989.2,+18.8,053,0124,1750121671,31.426 42,0004,0006,0989.1,+18.9,053,0128,1750121971,31.416 30,0004,0006,0989.0,+19.1,052,0143,1750122271,31.414 35,0005,0007,0988.9,+19.3,052,0136,1750122571,31.397 33,0005,0007,0988.9,+19.0,052,0134,1750122871,31.393 33,0004,0006,0989.3,+19.3,051,0154,1750123171,31.379 33,0004,0006,0988.8,+19.1,052,0141,1750123471,31.455 30,0004,0006,0988.8,+19.3,051,0123,1750123771,31.537 42,0003,0005,0989.2,+19.5,050,0119,1750124071,31.535 33,0004,0006,0988.8,+19.5,049,0154,1750124371,31.51 33,0004,0006,0989.1,+19.1,051,0138,1750124671,31.51 33,0004,0006,0989.1,+19.3,050,0138,1750124971,31.509 33,0004,0006,0989.1,+19.5,049,0129,1750125271,31.506 33,0004,0006,0989.3,+19.3,049,0139,1750125571,31.5 33,0004,0006,0989.2,+19.6,047,0137,1750125871,31.483 33,0004,0006,0989.1,+19.4,048,0136,1750126171,31.478 33,0005,0007,0989.4,+19.2,049,0122,1750126471,31.462 33,0005,0007,0989.3,+19.4,048,0121,1750126771,31.452 35,0005,0007,0989.4,+19.3,049,0155,1750127071,31.516 35,0004,0006,0989.2,+19.5,048,0141,1750127371,31.604 33,0006,0008,0989.1,+19.4,048,0149,1750127671,31.582 42,0005,0007,0989.4,+19.2,050,0134,1750127971,31.578 33,0005,0007,0989.6,+18.6,053,0130,1750128271,31.573 35,0005,0007,0989.4,+18.5,053,0121,1750128571,31.556 33,0005,0007,0989.3,+18.5,052,0155,1750128871,31.561 30,0005,0007,0989.2,+18.5,052,0137,1750129171,31.558 35,0005,0007,0989.4,+18.7,051,0135,1750129471,31.535 30,0005,0007,0989.2,+18.8,051,0144,1750129771,31.535 33,0005,0007,0989.1,+18.7,051,0144,1750130071,31.538 33,0004,0006,0989.1,+18.8,051,0134,1750130371,31.518 42,0004,0006,0989.2,+18.8,050,0138,1750130671,31.587 33,0004,0006,0989.2,+18.8,051,0150,1750130971,31.664 33,0005,0007,0989.2,+18.8,051,0148,1750131271,31.664 30,0006,0008,0989.3,+18.9,054,0128,1750131571,31.65 33,0004,0006,0989.2,+18.9,055,0134,1750131871,31.645 33,0005,0007,0989.5,+19.2,050,0117,1750132171,31.632 42,0004,0006,0989.3,+19.3,054,0158,1750132471,31.625 33,0004,0006,0989.5,+19.4,052,0155,1750132771,31.622 33,0004,0006,0989.4,+19.9,049,0141,1750133071,31.618 35,0004,0006,0989.5,+19.6,055,0139,1750133371,31.619 33,0004,0006,0989.4,+19.5,054,0139,1750133671,31.616 45,0004,0006,0989.6,+19.8,051,0128,1750133971,31.592 33,0004,0006,0989.6,+19.8,049,0152,1750134271,31.664 45,0004,0006,0989.6,+20.7,048,0140,1750134571,31.742 42,0004,0006,0989.7,+20.5,050,0145,1750134871,31.723 45,0004,0006,0989.5,+20.9,050,0131,1750135171,31.718 30,0003,0005,0990.1,+21.1,047,0158,1750135471,31.718 33,0004,0006,0989.7,+21.3,046,0141,1750135771,31.714 33,0003,0005,0989.7,+21.2,047,0125,1750136071,31.699 30,0004,0006,0990.0,+21.3,047,0145,1750136371,31.686 45,0004,0006,0989.9,+21.6,047,0127,1750136671,31.68 45,0004,0006,0989.8,+21.6,047,0132,1750136971,31.669 33,0004,0006,0989.8,+21.9,046,0131,1750137271,31.674 42,0003,0005,0990.3,+21.8,046,0145,1750137571,31.658 42,0005,0007,0989.9,+22.3,045,0158,1750137871,31.736 45,0004,0006,0990.2,+22.6,045,0142,1750138171,31.794 45,0004,0006,0990.0,+22.5,046,0144,1750138471,31.792 28,0004,0006,0990.0,+22.8,045,0123,1750138771,31.783 33,0006,0008,0990.2,+23.3,043,0133,1750139071,31.794 28,0004,0006,0990.2,+24.2,042,0149,1750139371,31.779 45,0003,0005,0990.2,+24.2,042,0148,1750139671,31.774 18,0004,0006,0990.2,+23.7,043,0147,1750139971,31.762 28,0003,0005,0989.9,+23.8,042,0140,1750140271,31.757 28,0004,0006,0989.9,+24.4,040,0142,1750140571,31.739 45,0005,0007,0990.2,+25.0,041,0130,1750140871,31.736 23,0004,0006,0990.3,+25.0,042,0154,1750141171,31.732 37,0005,0007,0990.2,+24.9,042,0145,1750141471,31.807 09,0003,0005,0989.9,+25.3,040,0111,1750141771,31.876 33,0004,0006,0989.9,+26.1,038,0127,1750142071,31.871 25,0004,0006,0989.8,+25.8,039,0136,1750142371,31.866 37,0004,0006,0990.0,+25.6,039,0174,1750142671,31.85 25,0005,0007,0989.9,+26.4,037,0154,1750142971,31.851 35,0005,0007,0989.9,+26.8,036,0136,1750143271,31.834 33,0005,0007,0989.9,+27.1,036,0149,1750143571,31.835 35,0004,0006,0989.8,+27.3,037,0129,1750143871,31.824 28,0004,0006,0990.0,+27.9,034,0143,1750144171,31.814 42,0003,0005,0989.9,+27.4,036,0141,1750144471,31.812 13,0004,0006,0990.1,+26.9,036,0136,1750144771,31.802 42,0005,0007,0989.9,+27.4,035,0136,1750145071,31.868 30,0004,0006,0990.1,+28.1,035,0124,1750145371,31.936 28,0005,0007,0989.9,+27.8,036,0156,1750145671,31.933 40,0005,0007,0989.8,+28.5,035,0138,1750145971,31.932 25,0004,0006,0989.9,+27.9,034,0131,1750146271,31.916 25,0004,0006,0990.1,+29.0,032,0157,1750146571,31.916 42,0003,0005,0990.1,+29.0,032,0164,1750146871,31.907 21,0003,0005,0990.3,+29.1,032,0148,1750147171,31.904 25,0003,0005,0989.9,+29.0,031,0149,1750147471,31.896 21,0003,0005,0990.0,+29.2,033,0129,1750147771,31.899 42,0003,0005,0990.0,+29.1,033,0136,1750148071,31.888 23,0003,0005,0990.2,+29.1,031,0133,1750148371,31.87 25,0003,0005,0990.2,+30.7,028,0137,1750148671,31.944 25,0004,0006,0990.3,+29.9,030,0126,1750148972,32.023 28,0003,0005,0990.0,+29.7,030,0139,1750149272,32.009 28,0003,0005,0989.9,+30.5,030,0135,1750149571,31.997 37,0004,0006,0990.0,+30.2,028,0124,1750149872,32.003 21,0007,0010,0990.0,+30.2,028,0131,1750150171,31.996 28,0003,0005,0990.3,+30.3,028,0119,1750150471,31.987 28,0003,0005,0989.9,+30.2,025,0128,1750150771,31.976 25,0003,0005,0989.9,+31.0,026,0143,1750151071,31.971 42,0003,0005,0990.2,+30.7,026,0134,1750151371,31.957 25,0005,0007,0990.1,+30.1,026,0143,1750151671,31.957 25,0008,0011,0990.1,+30.6,027,0147,1750151971,31.951 28,0008,0011,0989.8,+31.6,023,0145,1750152272,32.02 28,0003,0005,0989.7,+30.8,024,0128,1750152572,32.095 37,0004,0006,0990.0,+31.2,024,0152,1750152872,32.086 13,0004,0006,0990.0,+31.4,023,0160,1750153172,32.077 37,0003,0005,0989.9,+32.1,021,0139,1750153472,32.076 21,0003,0005,0990.1,+31.0,026,0156,1750153772,32.07 21,0004,0006,0989.5,+31.4,025,0126,1750154072,32.054 35,0003,0005,0989.7,+31.9,021,0128,1750154372,32.048 40,0002,0003,0989.7,+31.8,024,0118,1750154672,32.043 25,0005,0007,0989.7,+31.6,020,0125,1750154972,32.047 21,0003,0005,0989.8,+32.1,020,0139,1750155272,32.04 13,0003,0005,0989.7,+32.1,018,0138,1750155572,32.029 25,0003,0005,0989.7,+31.8,018,0112,1750155872,32.098 23,0004,0006,0989.7,+32.0,018,0129,1750156172,32.163 33,0003,0005,0989.9,+32.6,017,0139,1750156472,32.336 18,0003,0005,0989.8,+32.1,019,0137,1750156772,32.166 21,0003,0005,0989.7,+32.8,018,0125,1750157072,32.157 18,0003,0005,0989.7,+32.4,017,0139,1750157672,32.137 37,0009,0012,0989.7,+32.3,017,0143,1750157972,32.129 21,0003,0005,0989.8,+31.6,019,0120,1750158272,32.13 18,0003,0005,0989.7,+32.3,018,0115,1750158572,32.118 06,0003,0005,0989.7,+32.1,019,0125,1750158872,32.097 37,0004,0006,0989.6,+32.5,019,0135,1750159172,32.104 23,0003,0005,0989.7,+32.5,020,0133,1750159472,32.159 21,0003,0005,0989.6,+32.4,020,0119,1750159772,32.236 21,0003,0005,0989.5,+32.5,018,0131,1750160072,32.233 21,0003,0005,0989.4,+32.3,018,0132,1750160372,32.228 33,0005,0007,0989.2,+32.9,019,0130,1750160672,32.214 18,0004,0006,0989.6,+32.7,018,0129,1750160972,32.219 09,0005,0007,0989.4,+33.0,017,0129,1750161272,32.212 18,0003,0005,0989.4,+33.0,017,0127,1750161572,32.199 18,0003,0005,0989.3,+32.5,020,0126,1750161872,32.202 18,0004,0006,0989.1,+32.7,018,0154,1750162172,32.182 18,0003,0005,0989.1,+33.2,016,0119,1750162472,32.202 21,0004,0006,0989.4,+32.3,018,0148,1750162772,32.17 21,0003,0005,0989.3,+32.5,016,0128,1750163072,32.24 21,0002,0003,0989.2,+32.7,015,0135,1750163372,32.325 23,0004,0006,0988.9,+32.7,015,0118,1750163672,32.317 25,0003,0005,0989.0,+33.2,014,0119,1750163972,32.304 23,0002,0003,0989.1,+32.7,014,0159,1750164272,32.303 30,0002,0003,0989.0,+33.1,015,0137,1750164572,32.303 37,0002,0003,0989.1,+32.8,015,0137,1750164872,32.285 21,0003,0005,0989.1,+32.8,014,0144,1750165172,32.274 42,0003,0005,0988.7,+32.8,017,0145,1750165472,32.281 33,0003,0005,0988.6,+32.7,014,0135,1750165772,32.273 45,0003,0005,0988.7,+32.7,014,0135,1750166072,32.27 25,0002,0003,0988.9,+32.5,014,0136,1750166372,32.256 33,0003,0005,0989.2,+32.9,016,0132,1750166972,32.411 28,0003,0005,0988.7,+32.7,016,0136,1750167272,32.39 25,0002,0003,0988.6,+32.7,014,0138,1750167572,32.388 28,0002,0003,0988.8,+32.8,013,0125,1750167872,32.383 25,0006,0008,0988.6,+33.1,019,0116,1750168172,32.368 42,0004,0006,0988.5,+32.6,014,0122,1750168472,32.37 23,0002,0003,0988.7,+33.1,015,0145,1750168772,32.362 25,0002,0003,0988.4,+33.0,013,0127,1750169072,32.361 33,0002,0003,0988.8,+32.4,015,0138,1750169372,32.361 42,0002,0003,0988.8,+32.7,016,0148,1750169672,32.345 25,0002,0003,0988.6,+33.1,015,0148,1750169972,32.339 35,0002,0003,0988.5,+32.8,015,0137,1750170272,32.39 45,0002,0003,0988.4,+32.5,016,0148,1750170572,32.461 33,0004,0006,0988.4,+32.6,014,0156,1750170872,32.455 42,0002,0003,0988.4,+32.4,014,0137,1750171172,32.458 35,0004,0006,0988.2,+32.5,016,0133,1750171472,32.452 33,0003,0005,0988.2,+32.4,016,0125,1750171772,32.447 33,0002,0003,0988.4,+32.0,015,0146,1750172072,32.453 35,0002,0003,0988.1,+32.3,017,0122,1750172372,32.439 00,0003,0005,0988.2,+32.3,016,0138,1750172672,32.432 33,0002,0003,0988.3,+32.1,017,0165,1750172972,32.426 30,0003,0005,0988.3,+32.1,017,0152,1750173272,32.413 45,0005,0007,0988.0,+32.0,015,0138,1750173572,32.402 33,0003,0005,0988.2,+32.0,016,0143,1750173872,32.466 42,0002,0003,0988.4,+31.8,017,0139,1750174172,32.559 33,0002,0003,0988.1,+31.9,016,0137,1750174472,32.543 33,0002,0003,0988.4,+31.5,017,0135,1750174772,32.533 28,0002,0003,0988.3,+31.7,016,0129,1750175072,32.537 33,0003,0005,0988.1,+31.7,018,0144,1750175372,32.525 33,0005,0007,0988.1,+31.6,017,0149,1750175672,32.536 45,0003,0005,0988.2,+31.5,018,0159,1750175972,32.518 35,0002,0003,0988.1,+31.2,018,0130,1750176272,32.506 37,0002,0003,0988.1,+31.2,017,0123,1750176572,32.496 42,0003,0005,0988.1,+30.7,022,0160,1750176872,32.497 33,0010,0013,0988.0,+31.2,021,0126,1750177172,32.49 28,0004,0006,0988.4,+30.6,020,0139,1750177472,32.555 18,0005,0007,0988.1,+30.5,021,0138,1750177772,32.629 47,0007,0010,0988.2,+30.4,021,0113,1750178072,32.623 18,0005,0007,0988.1,+30.7,020,0151,1750178372,32.624 21,0003,0005,0988.3,+30.4,021,0111,1750178672,32.608 52,0005,0007,0988.3,+30.1,023,0129,1750178972,32.597 23,0007,0010,0988.4,+30.3,022,0128,1750179272,32.589 21,0003,0005,0988.3,+29.3,026,0134,1750179572,32.588 47,0008,0011,0988.4,+29.2,026,0147,1750179872,32.585 16,0006,0008,0988.3,+28.6,030,0137,1750180172,32.569 16,0010,0013,0988.5,+27.8,032,0143,1750180472,32.572 16,0009,0012,0988.2,+27.8,032,0131,1750180772,32.573 18,0007,0010,0988.3,+27.7,032,0136,1750181072,32.624 18,0006,0008,0988.5,+27.6,029,0135,1750181372,32.713 47,0005,0007,0988.3,+26.9,031,0155,1750181672,32.692 16,0006,0008,0988.4,+26.5,030,0139,1750181972,32.685 16,0009,0012,0988.7,+26.8,030,0127,1750182272,32.676 47,0007,0010,0988.6,+26.4,032,0160,1750182572,32.678 47,0005,0007,0988.8,+27.3,026,0156,1750182872,32.663 49,0003,0005,0988.6,+27.3,029,0132,1750183172,32.657 49,0003,0005,0988.8,+27.2,030,0116,1750183472,32.637 16,0003,0005,0988.8,+27.4,030,0155,1750183772,32.646 13,0004,0006,0988.9,+27.4,030,0137,1750184072,32.637 13,0003,0005,0988.9,+27.2,031,0122,1750184372,32.626 13,0003,0005,0988.9,+27.2,031,0138,1750184672,32.695 16,0004,0006,0989.3,+27.3,030,0124,1750184972,32.764 13,0003,0005,0989.2,+27.1,031,0137,1750185272,32.757 11,0004,0006,0989.3,+26.9,031,0113,1750185572,32.752 13,0003,0005,0989.2,+27.1,030,0135,1750185872,32.747 09,0005,0007,0989.3,+27.0,030,0138,1750186172,32.743 49,0003,0005,0989.4,+27.1,029,0136,1750186472,32.731 13,0003,0005,0989.7,+27.1,029,0138,1750186772,32.731 13,0005,0007,0989.6,+26.8,030,0133,1750187072,32.713 47,0006,0008,0989.8,+26.9,030,0141,1750187372,32.708 13,0003,0005,0990.0,+26.8,030,0134,1750187672,32.697 11,0004,0006,0989.7,+26.6,030,0159,1750187972,32.681 13,0004,0006,0989.8,+26.6,030,0132,1750188272,32.753 47,0004,0006,0989.7,+26.6,030,0154,1750188572,32.833 13,0003,0005,0989.9,+26.3,031,0140,1750188872,32.828 11,0004,0006,0989.9,+26.5,030,0119,1750189172,32.821 49,0003,0005,0989.7,+26.6,030,0130,1750189472,32.808 09,0004,0006,0989.8,+26.5,030,0140,1750189772,32.809 11,0006,0008,0989.9,+26.1,032,0135,1750190072,32.803 09,0003,0005,0990.0,+26.2,032,0158,1750190372,32.776 45,0003,0005,0990.1,+25.2,035,0152,1750190672,32.785 45,0004,0006,0989.9,+24.3,037,0110,1750190972,32.772 06,0010,0013,0989.9,+24.7,036,0132,1750191272,32.787 25,0004,0006,0990.0,+24.6,037,0111,1750191572,32.759 37,0004,0006,0990.0,+23.9,039,0149,1750191872,32.826 13,0006,0008,0990.2,+23.7,041,0128,1750192172,32.888 21,0004,0006,0990.1,+23.8,040,0132,1750192472,32.882 18,0005,0007,0990.0,+23.5,041,0146,1750192772,32.885 18,0004,0006,0990.0,+24.1,040,0144,1750193072,32.868 18,0007,0010,0990.0,+23.6,040,0138,1750193372,32.876 21,0004,0006,0990.1,+23.6,040,0114,1750193672,32.863 18,0003,0005,0990.3,+23.8,040,0144,1750193972,32.851 16,0003,0005,0990.1,+23.4,040,0161,1750194272,32.851 16,0004,0006,0990.3,+23.3,041,0126,1750194572,32.841 16,0003,0005,0990.1,+23.0,041,0141,1750194872,32.829 21,0003,0005,0990.2,+23.0,041,0125,1750195172,32.824 13,0004,0006,0990.3,+23.0,040,0126,1750195472,32.891 11,0003,0005,0990.3,+23.1,040,0135,1750195772,32.954 13,0007,0010,0990.5,+23.1,039,0146,1750196072,32.96 25,0003,0005,0990.3,+22.7,042,0132,1750196372,32.946 11,0003,0005,0990.4,+22.6,042,0138,1750196672,32.938 11,0003,0005,0990.6,+22.8,042,0142,1750196972,32.927 11,0003,0005,0990.6,+22.4,042,0121,1750197272,32.913 47,0004,0006,0990.5,+22.5,042,0120,1750197572,32.914 04,0003,0005,0990.2,+21.5,045,0149,1750197872,32.9 06,0004,0006,0990.3,+22.2,042,0125,1750198172,32.894 04,0004,0006,0990.5,+22.2,043,0142,1750198472,32.893 06,0004,0006,0990.2,+21.8,046,0133,1750198772,32.896 06,0004,0006,0990.3,+21.9,046,0132,1750199072,32.95 47,0003,0005,0990.7,+22.1,043,0136,1750199373,33.024 04,0005,0007,0990.7,+22.1,044,0115,1750199673,33.017 01,0004,0006,0990.7,+21.8,046,0134,1750199973,33.013 04,0004,0006,0990.4,+21.6,046,0130,1750200273,33.012 06,0003,0005,0990.6,+21.3,046,0150,1750200572,32.994 47,0007,0010,0990.6,+21.3,047,0133,1750200872,32.981 04,0004,0006,0990.5,+21.2,047,0133,1750201172,32.976 04,0004,0006,0990.4,+21.2,047,0139,1750201472,32.963 04,0004,0006,0990.7,+21.0,047,0156,1750201772,32.948 06,0003,0005,0990.7,+20.8,048,0145,1750202072,32.943 06,0004,0006,0990.5,+21.0,047,0139,1750202372,32.932 45,0004,0006,0990.9,+20.7,048,0149,1750202673,33.009 04,0004,0006,0990.6,+20.8,048,0146,1750202973,33.077 01,0005,0007,0990.7,+20.1,051,0142,1750203273,33.083 04,0004,0006,0991.0,+20.7,049,0153,1750203573,33.063 47,0005,0007,0990.6,+19.8,051,0134,1750203873,33.052 47,0004,0006,0990.8,+20.5,050,0125,1750204173,33.052 01,0003,0005,0990.8,+20.0,052,0155,1750204473,33.052 06,0006,0008,0990.5,+19.8,052,0133,1750204773,33.038 04,0004,0006,0990.6,+20.0,052,0124,1750205073,33.031 04,0004,0006,0990.5,+20.0,052,0135,1750205373,33.022 01,0005,0007,0990.5,+19.8,053,0144,1750205673,33.017 04,0004,0006,0990.7,+19.6,054,0115,1750205973,33.014 04,0005,0007,0990.8,+19.9,053,0139,1750206273,33.074 04,0005,0007,0990.7,+19.9,053,0125,1750206573,33.148 47,0004,0006,0990.4,+19.4,054,0128,1750206873,33.151 01,0004,0006,0990.6,+19.1,055,0145,1750207173,33.142 04,0004,0006,0990.5,+19.7,053,0151,1750207473,33.14 06,0005,0007,0990.8,+18.8,056,0128,1750207773,33.119 04,0004,0006,0990.5,+19.4,054,0134,1750208073,33.124 49,0004,0006,0990.9,+19.3,055,0135,1750208373,33.107 06,0004,0006,0990.8,+18.4,057,0116,1750208673,33.109 04,0005,0007,0990.6,+18.6,057,0138,1750208973,33.092 06,0004,0006,0990.8,+18.2,058,0143,1750209273,33.092 45,0004,0006,0990.6,+18.8,057,0130,1750209573,33.088 04,0005,0007,0990.7,+19.0,056,0143,1750209873,33.152 49,0006,0008,0990.8,+19.3,056,0137,1750210173,33.232 06,0004,0006,0990.6,+19.4,056,0134,1750210473,33.225 06,0004,0006,0990.9,+19.2,057,0128,1750210773,33.212 09,0005,0007,0990.6,+18.8,059,0129,1750211073,33.194 06,0005,0007,0990.6,+19.1,057,0129,1750211373,33.202 06,0006,0008,0990.7,+18.8,058,0150,1750211673,33.189 06,0005,0007,0991.1,+18.6,060,0143,1750211973,33.178 04,0004,0006,0991.0,+18.5,060,0141,1750212273,33.167 04,0004,0006,0990.8,+18.8,059,0120,1750212573,33.175 47,0006,0008,0990.9,+19.1,058,0162,1750212873,33.153 47,0005,0007,0991.0,+18.6,060,0144,1750213173,33.152 04,0004,0006,0990.7,+18.3,061,0143,1750213473,33.216 04,0005,0007,0991.0,+18.2,062,0154,1750213773,33.29 04,0005,0007,0990.9,+18.1,062,0131,1750214073,33.284 06,0007,0010,0991.1,+18.6,060,0120,1750214373,33.276 06,0006,0008,0990.9,+18.9,059,0150,1750214673,33.272 06,0004,0006,0991.2,+18.6,061,0134,1750214973,33.264 04,0007,0010,0991.2,+18.6,061,0142,1750215273,33.255 04,0005,0007,0991.0,+18.8,061,0141,1750215573,33.26 06,0004,0006,0991.1,+19.2,059,0140,1750215873,33.24 47,0004,0006,0990.7,+19.3,058,0146,1750216173,33.241 04,0004,0006,0991.0,+19.4,058,0133,1750216473,33.23 06,0007,0010,0991.3,+19.4,058,0130,1750216773,33.222 06,0003,0005,0991.3,+19.2,059,0148,1750217073,33.284 47,0004,0006,0991.2,+19.3,059,0134,1750217373,33.366 06,0004,0006,0991.1,+19.7,057,0153,1750217673,33.354 04,0004,0006,0991.0,+19.8,057,0140,1750217973,33.349 04,0006,0008,0991.1,+19.7,057,0127,1750218273,33.342 09,0005,0007,0991.4,+20.1,056,0118,1750218573,33.338 06,0005,0007,0991.5,+19.9,058,0112,1750218873,33.333 04,0005,0007,0991.5,+20.0,056,0125,1750219173,33.314 06,0005,0007,0991.4,+20.5,055,0151,1750219473,33.313 04,0005,0007,0991.6,+20.2,056,0143,1750219773,33.307 06,0006,0008,0991.4,+20.4,055,0140,1750220073,33.293 04,0005,0007,0991.7,+20.7,054,0140,1750220373,33.294 06,0004,0006,0991.5,+20.6,055,0126,1750220673,33.359 49,0004,0006,0991.6,+21.3,053,0137,1750220973,33.423 09,0004,0006,0991.6,+21.4,052,0148,1750221273,33.433 09,0007,0010,0991.5,+21.5,053,0123,1750221573,33.423 06,0004,0006,0991.5,+21.7,053,0133,1750221873,33.419 06,0004,0006,0991.8,+22.0,051,0146,1750222173,33.41 06,0005,0007,0991.9,+22.3,050,0156,1750222473,33.409 06,0004,0006,0992.0,+22.3,050,0147,1750222773,33.401 47,0004,0006,0991.7,+22.8,049,0107,1750223073,33.389 47,0004,0006,0992.0,+22.8,047,0144,1750223373,33.384 09,0004,0006,0992.1,+23.1,046,0149,1750223673,33.379 49,0004,0006,0992.2,+23.1,046,0170,1750223973,33.368 04,0005,0007,0991.9,+23.5,046,0114,1750224273,33.426 13,0003,0005,0992.1,+23.3,045,0131,1750224573,33.505 04,0005,0007,0992.0,+23.3,047,0139,1750224873,33.496 06,0006,0008,0991.9,+23.7,045,0131,1750225173,33.484 04,0005,0007,0992.0,+23.8,046,0126,1750225473,33.484 01,0004,0006,0992.2,+23.9,045,0141,1750225773,33.468 06,0005,0007,0991.9,+24.5,043,0151,1750226073,33.466 42,0005,0007,0992.0,+24.8,043,0151,1750226373,33.459 21,0005,0007,0992.1,+25.0,044,0142,1750226673,33.463 13,0004,0006,0991.9,+25.3,044,0142,1750226973,33.459 04,0005,0007,0992.0,+24.8,045,0120,1750227273,33.456 37,0004,0006,0991.8,+25.6,044,0135,1750227573,33.446 23,0003,0005,0991.9,+25.5,043,0154,1750227873,33.511 18,0004,0006,0991.8,+25.5,043,0144,1750228173,33.579 23,0004,0006,0991.9,+26.3,043,0123,1750228473,33.562 18,0005,0007,0992.0,+26.3,043,0140,1750228773,33.559 30,0004,0006,0991.9,+26.7,041,0133,1750229073,33.563 21,0004,0006,0992.0,+27.1,040,0143,1750229373,33.556 42,0005,0007,0992.2,+26.9,040,0138,1750229673,33.527 23,0004,0006,0992.0,+27.5,039,0123,1750229973,33.522 33,0004,0006,0992.0,+27.3,039,0120,1750230273,33.525 42,0005,0007,0991.8,+27.5,039,0153,1750230573,33.529 21,0006,0008,0992.1,+27.1,039,0144,1750230873,33.513 42,0008,0011,0992.2,+28.4,036,0130,1750231173,33.505 23,0006,0008,0992.0,+28.0,035,0139,1750231473,33.56 23,0005,0007,0991.9,+28.8,035,0138,1750231773,33.638 40,0004,0006,0991.9,+29.4,035,0147,1750232073,33.636 25,0006,0008,0992.1,+28.0,038,0140,1750232373,33.65 42,0004,0006,0992.3,+28.5,037,0143,1750232673,33.623 16,0005,0007,0992.1,+29.4,033,0149,1750232973,33.612 16,0003,0005,0992.1,+28.4,035,0154,1750233273,33.614 37,0005,0007,0992.2,+29.5,033,0133,1750233573,33.581 16,0004,0006,0992.1,+29.1,033,0144,1750233873,33.588 25,0003,0005,0992.3,+29.7,032,0148,1750234173,33.584 40,0006,0008,0992.0,+30.0,032,0122,1750234473,33.572 21,0003,0005,0991.9,+29.4,033,0142,1750234773,33.564 37,0003,0005,0992.1,+29.6,033,0126,1750235073,33.637 42,0003,0005,0992.1,+30.0,033,0124,1750235373,33.708 35,0004,0006,0992.0,+30.7,031,0160,1750235673,33.708 40,0006,0008,0992.0,+30.6,034,0128,1750235973,33.7 21,0004,0006,0991.9,+30.9,030,0144,1750236273,33.695 40,0005,0007,0991.9,+31.0,030,0138,1750236573,33.683 18,0004,0006,0991.9,+30.0,029,0134,1750236873,33.673 23,0012,0016,0992.0,+30.8,030,0119,1750237173,33.681 25,0004,0006,0991.9,+31.2,029,0140,1750237473,33.677 21,0004,0006,0991.7,+30.5,030,0150,1750237773,33.667 35,0008,0011,0991.7,+31.3,029,0148,1750238073,33.649 37,0004,0006,0991.8,+30.9,031,0130,1750238373,33.649 28,0004,0006,0991.9,+31.9,026,0140,1750238673,33.716 35,0004,0006,0991.6,+32.0,026,0122,1750238973,33.8 33,0003,0005,0991.5,+32.3,025,0141,1750239273,33.788 42,0003,0005,0991.7,+32.5,026,0138,1750239573,33.786 25,0003,0005,0991.7,+31.9,025,0129,1750239873,33.779 33,0003,0005,0991.4,+32.9,023,0148,1750240173,33.765 28,0004,0006,0991.6,+31.7,025,0133,1750240473,33.76 28,0005,0007,0991.6,+32.6,026,0135,1750240773,33.755 28,0004,0006,0991.4,+32.8,026,0150,1750241073,33.751 23,0005,0007,0991.3,+33.1,026,0140,1750241373,33.74 18,0003,0005,0991.4,+32.9,025,0151,1750241673,33.742 25,0004,0006,0991.7,+32.1,026,0132,1750241973,33.723 28,0003,0005,0991.5,+32.1,025,0150,1750242273,33.788 42,0003,0005,0991.4,+33.2,026,0151,1750242573,33.869 40,0006,0008,0991.2,+32.7,027,0139,1750242873,33.858 30,0004,0006,0991.5,+32.5,028,0142,1750243173,33.854 33,0003,0005,0991.2,+32.6,025,0132,1750243473,33.846 30,0005,0007,0991.4,+32.8,026,0134,1750243773,33.844 33,0004,0006,0991.1,+33.1,026,0133,1750244073,33.832 42,0004,0006,0991.3,+32.7,026,0142,1750244373,33.827 42,0004,0006,0991.1,+32.5,027,0152,1750244673,33.825 42,0003,0005,0990.9,+32.9,026,0130,1750244973,33.823 33,0004,0006,0991.2,+32.7,025,0129,1750245273,33.815 42,0003,0005,0991.2,+32.7,025,0138,1750245573,33.814 30,0004,0006,0991.0,+32.7,025,0156,1750245873,33.874 33,0004,0006,0990.9,+33.3,026,0127,1750246173,33.953 33,0004,0006,0990.9,+33.3,025,0115,1750246473,33.946 42,0004,0006,0990.8,+31.9,027,0117,1750246773,33.945 42,0003,0005,0990.8,+32.6,027,0128,1750247073,33.931 33,0003,0005,0990.7,+33.2,025,0129,1750247373,33.931 33,0005,0007,0991.0,+32.6,025,0133,1750247673,33.923 30,0006,0008,0990.8,+32.7,025,0146,1750247973,33.913 30,0007,0010,0990.7,+32.7,026,0140,1750248273,33.908 30,0003,0005,0990.7,+32.8,026,0140,1750248573,33.905 45,0004,0006,0990.6,+33.4,026,0152,1750248873,33.904 37,0003,0005,0990.6,+33.2,027,0121,1750249173,33.893 35,0004,0006,0990.8,+33.0,025,0155,1750249473,33.964 30,0004,0006,0990.7,+33.8,025,0135,1750249774,34.03 45,0003,0005,0990.6,+33.4,025,0139,1750250074,34.023 18,0003,0005,0990.9,+33.7,026,0152,1750250374,34.018 23,0003,0005,0990.6,+33.3,025,0150,1750250674,34.014 30,0004,0006,0990.6,+33.6,025,0143,1750250974,34.007 25,0004,0006,0990.7,+33.7,026,0144,1750251273,33.997 25,0003,0005,0990.4,+33.5,026,0131,1750251573,33.994 42,0004,0006,0990.8,+33.7,025,0137,1750251873,33.992 23,0003,0005,0990.5,+32.8,028,0115,1750252173,33.99 23,0003,0005,0990.6,+32.8,027,0126,1750252473,33.965 25,0003,0005,0990.4,+32.3,028,0136,1750252773,33.957 23,0003,0005,0990.3,+31.9,027,0122,1750253074,34.031 42,0003,0005,0990.3,+31.8,027,0111,1750253374,34.105 23,0005,0007,0990.4,+31.5,029,0157,1750253674,34.102 25,0004,0006,0990.5,+31.5,030,0121,1750253974,34.093 23,0003,0005,0990.3,+32.2,029,0111,1750254274,34.082 25,0003,0005,0990.3,+32.5,029,0152,1750254574,34.073 25,0006,0008,0990.2,+31.5,031,0137,1750254874,34.063 45,0004,0006,0990.2,+31.7,029,0136,1750255174,34.059 25,0004,0006,0990.4,+31.5,030,0145,1750255474,34.057 21,0005,0007,0990.4,+31.5,029,0141,1750255774,34.049 23,0003,0005,0990.2,+31.4,031,0129,1750256074,34.041 23,0004,0006,0990.3,+30.8,033,0135,1750256374,34.034 23,0003,0005,0990.1,+30.6,035,0126,1750256674,34.089 23,0003,0005,0989.9,+30.5,036,0131,1750256974,34.166 35,0003,0005,0989.9,+30.9,036,0132,1750257274,34.159 28,0003,0005,0989.9,+30.5,037,0126,1750257574,34.155 28,0003,0005,0989.9,+30.2,037,0126,1750257874,34.149 25,0002,0003,0990.0,+30.0,037,0123,1750258174,34.143 42,0003,0005,0990.1,+29.9,037,0139,1750258474,34.127 23,0003,0005,0990.1,+29.9,037,0161,1750258774,34.125 28,0003,0005,0990.1,+29.9,038,0137,1750259074,34.113 25,0004,0006,0990.0,+29.7,037,0126,1750259374,34.1 30,0003,0005,0989.8,+29.7,036,0118,1750259674,34.111 28,0004,0006,0989.8,+29.8,036,0164,1750259974,34.134 25,0004,0006,0989.9,+29.7,036,0141,1750260274,34.164 28,0004,0006,0990.2,+29.5,036,0147,1750260574,34.233 40,0005,0007,0990.2,+29.6,037,0138,1750260874,34.221 37,0004,0006,0990.2,+29.4,037,0141,1750261174,34.223 25,0005,0007,0989.9,+29.3,037,0163,1750261474,34.218 30,0004,0006,0989.9,+29.4,038,0121,1750261774,34.216 33,0004,0006,0990.1,+29.4,038,0136,1750262074,34.212 23,0004,0006,0990.0,+29.3,038,0143,1750262374,34.196 30,0003,0005,0990.0,+29.5,037,0112,1750262674,34.195 40,0004,0006,0990.0,+29.6,036,0128,1750262974,34.195 30,0004,0006,0990.2,+30.0,036,0146,1750263274,34.196 28,0004,0006,0989.9,+29.8,036,0139,1750263574,34.174 45,0006,0008,0989.9,+29.8,035,0146,1750263874,34.233 23,0003,0005,0989.8,+29.7,035,0151,1750264174,34.325 23,0004,0006,0990.1,+29.5,036,0143,1750264474,34.316 30,0004,0006,0990.1,+29.4,035,0142,1750264774,34.304 37,0003,0005,0989.8,+29.3,036,0148,1750265074,34.293 30,0004,0006,0990.1,+29.1,037,0144,1750265374,34.291 45,0004,0006,0990.3,+29.1,037,0126,1750265674,34.275 37,0005,0007,0990.2,+28.9,037,0129,1750265974,34.308 28,0003,0005,0990.1,+28.6,038,0121,1750266274,34.268 35,0005,0007,0990.3,+28.5,039,0146,1750266574,34.251 42,0004,0006,0990.3,+28.4,039,0150,1750266874,34.244 35,0004,0006,0990.2,+28.4,039,0123,1750267174,34.236 37,0005,0007,0990.4,+28.1,041,0131,1750267474,34.297 35,0005,0007,0990.2,+27.9,041,0123,1750267774,34.387 40,0004,0006,0990.6,+27.7,041,0139,1750268074,34.378 30,0004,0006,0990.4,+27.3,042,0122,1750268374,34.376 35,0003,0005,0990.1,+27.2,043,0124,1750268674,34.369 33,0005,0007,0990.5,+26.9,045,0127,1750268974,34.35 35,0006,0008,0990.3,+26.8,044,0138,1750269274,34.347 30,0004,0006,0990.1,+26.8,044,0135,1750269574,34.341 33,0005,0007,0990.1,+26.8,045,0135,1750269874,34.328 30,0007,0010,0990.5,+26.6,045,0129,1750270174,34.324 37,0004,0006,0990.6,+26.6,045,0137,1750270474,34.312 28,0004,0006,0990.7,+26.3,046,0138,1750270774,34.303 40,0004,0006,0990.5,+26.5,045,0143,1750271074,34.377 42,0005,0007,0990.5,+26.3,046,0143,1750271374,34.457 42,0004,0006,0990.7,+26.1,046,0150,1750271674,34.45 23,0012,0016,0990.9,+26.0,047,0137,1750271974,34.427 11,0003,0005,0990.7,+26.2,047,0156,1750272274,34.424 09,0004,0006,0990.9,+25.6,048,0126,1750272574,34.421 11,0005,0007,0990.9,+25.6,048,0154,1750272874,34.406 45,0004,0006,0991.0,+25.3,049,0154,1750273174,34.405 45,0005,0007,0991.1,+24.9,051,0135,1750273474,34.404 11,0003,0005,0991.1,+25.2,050,0137,1750273774,34.386 11,0007,0010,0991.2,+24.1,054,0139,1750274074,34.385 11,0004,0006,0991.2,+24.7,052,0151,1750274374,34.393 42,0004,0006,0991.3,+24.7,052,0132,1750274674,34.453 42,0005,0007,0991.0,+24.5,053,0135,1750274974,34.529 18,0005,0007,0991.3,+24.2,055,0125,1750275274,34.523 21,0003,0005,0991.4,+24.0,054,0154,1750275574,34.518 18,0004,0006,0991.4,+24.4,053,0130,1750275874,34.5 21,0004,0006,0991.6,+24.5,053,0126,1750276174,34.49 16,0004,0006,0991.4,+24.6,052,0138,1750276474,34.481 18,0004,0006,0991.4,+24.5,053,0136,1750276774,34.479 16,0003,0005,0991.5,+24.9,051,0142,1750277074,34.48 18,0007,0010,0991.5,+24.9,051,0130,1750277374,34.487 40,0005,0007,0991.4,+24.6,052,0119,1750277674,34.463 23,0004,0006,0991.5,+24.5,052,0138,1750277974,34.45 21,0006,0008,0991.4,+24.2,054,0135,1750278274,34.511 21,0005,0007,0991.7,+24.4,053,0139,1750278574,34.602 21,0004,0006,0991.4,+24.3,054,0118,1750278874,34.59 18,0004,0006,0991.3,+24.2,054,0148,1750279174,34.594 09,0004,0006,0991.6,+24.4,054,0139,1750279474,34.576 18,0004,0006,0991.4,+24.5,054,0120,1750279774,34.564 37,0006,0008,0991.5,+24.4,055,0138,1750280074,34.559 42,0005,0007,0991.2,+24.7,054,0131,1750280374,34.536 16,0010,0013,0991.6,+24.0,057,0134,1750280674,34.532 16,0008,0011,0991.3,+23.8,056,0126,1750280974,34.523 21,0006,0008,0991.4,+23.5,057,0121,1750281274,34.524 13,0006,0008,0991.5,+23.1,058,0136,1750281574,34.522 18,0004,0006,0991.2,+23.1,057,0151,1750281874,34.582 40,0005,0007,0991.4,+23.5,055,0124,1750282174,34.654 11,0008,0011,0991.5,+23.3,056,0129,1750282474,34.651 16,0004,0006,0991.7,+23.0,058,0147,1750282774,34.647 16,0004,0006,0991.4,+22.7,059,0145,1750283074,34.637 16,0005,0007,0991.4,+23.0,058,0141,1750283374,34.631 09,0006,0008,0991.3,+22.6,059,0122,1750283674,34.628 18,0004,0006,0991.4,+22.3,060,0133,1750283974,34.608 23,0005,0007,0991.3,+22.5,060,0129,1750284274,34.608 21,0006,0008,0991.4,+22.4,059,0137,1750284574,34.594 25,0004,0006,0991.3,+22.4,060,0121,1750284874,34.59 23,0004,0006,0991.3,+21.9,061,0165,1750285174,34.579 23,0005,0007,0991.3,+22.0,061,0118,1750285474,34.656 23,0004,0006,0991.3,+22.4,059,0121,1750285774,34.721 23,0005,0007,0991.5,+22.2,060,0142,1750286074,34.723 23,0004,0006,0991.4,+22.0,060,0137,1750286374,34.715 23,0004,0006,0991.3,+22.2,060,0153,1750286674,34.697 25,0004,0006,0991.4,+22.0,060,0153,1750286974,34.69 23,0005,0007,0991.5,+21.9,061,0140,1750287274,34.687 25,0005,0007,0991.4,+21.5,062,0134,1750287574,34.673 21,0004,0006,0991.1,+21.6,062,0124,1750287874,34.672 25,0004,0006,0991.1,+21.9,061,0143,1750288174,34.659 23,0006,0008,0991.1,+21.9,061,0123,1750288474,34.656 25,0005,0007,0991.3,+21.3,064,0142,1750288774,34.649 23,0005,0007,0991.4,+21.7,062,0125,1750289074,34.71 23,0004,0006,0991.4,+21.4,063,0131,1750289374,34.784 23,0006,0008,0991.2,+21.3,064,0139,1750289674,34.775 23,0005,0007,0991.2,+21.2,063,0150,1750289974,34.764 25,0005,0007,0991.2,+21.2,063,0143,1750290274,34.754 23,0005,0007,0991.5,+20.9,064,0128,1750290574,34.755 25,0005,0007,0991.4,+20.6,066,0123,1750290874,34.732 23,0006,0008,0991.2,+21.1,064,0148,1750291174,34.733 47,0006,0008,0991.3,+21.2,063,0171,1750291474,34.733 25,0006,0008,0991.1,+21.2,064,0123,1750291774,34.723 23,0005,0007,0991.1,+21.1,064,0139,1750292074,34.714 23,0008,0011,0991.2,+20.9,064,0150,1750292374,34.71 23,0005,0007,0991.1,+21.0,063,0138,1750292674,34.766 23,0005,0007,0990.8,+21.0,063,0139,1750292974,34.844 23,0006,0008,0991.0,+20.9,063,0126,1750293274,34.834 47,0004,0006,0990.7,+20.6,064,0127,1750293574,34.833 47,0007,0010,0990.9,+20.7,064,0148,1750293874,34.822 23,0005,0007,0990.8,+20.4,065,0155,1750294174,34.808 23,0005,0007,0990.9,+20.0,066,0131,1750294474,34.811 23,0006,0008,0990.7,+20.2,065,0160,1750294774,34.802 23,0004,0006,0990.7,+20.1,065,0137,1750295074,34.794 25,0005,0007,0990.8,+20.1,065,0150,1750295374,34.789 25,0006,0008,0990.6,+19.9,066,0146,1750295674,34.775 23,0006,0008,0990.9,+20.4,066,0143,1750295974,34.772 23,0007,0010,0990.9,+20.7,065,0172,1750296274,34.84 47,0004,0006,0990.7,+20.5,065,0140,1750296574,34.918 25,0004,0006,0990.7,+20.1,066,0147,1750296874,34.912 23,0005,0007,0990.8,+19.6,068,0148,1750297174,34.897 23,0005,0007,0991.0,+20.0,066,0144,1750297474,34.885 25,0005,0007,0990.8,+20.1,067,0137,1750297774,34.879 23,0005,0007,0990.7,+19.9,067,0124,1750298074,34.867 23,0006,0008,0990.9,+19.8,067,0123,1750298374,34.865 47,0005,0007,0990.6,+20.1,067,0167,1750298674,34.864 47,0005,0007,0990.7,+20.1,067,0136,1750298974,34.863 23,0005,0007,0990.7,+20.1,068,0139,1750299274,34.854 47,0007,0010,0990.8,+20.0,068,0146,1750299574,34.838 47,0004,0006,0990.7,+19.8,069,0130,1750299874,34.913 25,0006,0008,0990.6,+19.8,069,0139,1750300174,34.99 47,0007,0010,0990.5,+19.8,069,0149,1750300474,34.985 23,0005,0007,0990.9,+19.9,069,0111,1750300774,34.98 25,0007,0010,0990.6,+20.1,068,0132,1750301074,34.965 45,0006,0008,0991.0,+19.6,069,0123,1750301374,34.96 23,0005,0007,0990.9,+19.6,070,0135,1750301674,34.946 23,0006,0008,0990.9,+19.6,070,0133,1750301974,34.941 25,0005,0007,0990.6,+19.4,072,0140,1750302274,34.934 47,0005,0007,0990.9,+19.2,073,0136,1750302574,34.913 25,0006,0008,0990.7,+19.1,073,0138,1750302874,34.932 25,0006,0008,0991.1,+19.3,072,0151,1750303174,34.919 25,0005,0007,0990.8,+19.1,074,0144,1750303474,34.985 25,0005,0007,0990.8,+19.4,073,0147,1750303775,35.059 49,0006,0008,0990.8,+19.6,072,0159,1750304075,35.061 47,0005,0007,0990.8,+20.0,071,0138,1750304375,35.053 21,0006,0008,0990.9,+20.0,072,0123,1750304675,35.045 23,0008,0011,0991.0,+20.0,072,0138,1750304975,35.024 23,0006,0008,0990.7,+20.2,072,0164,1750305275,35.014 23,0006,0008,0991.0,+20.8,070,0134,1750305575,35.025 23,0006,0008,0990.9,+20.8,070,0148,1750305875,35.022 25,0006,0008,0990.8,+20.9,070,0124,1750306175,35.005 13,0006,0008,0990.7,+20.9,070,0152,1750306475,35.006 25,0006,0008,0990.9,+20.7,069,0148,1750306774,34.986 25,0006,0008,0990.8,+20.9,069,0139,1750307075,35.052 25,0005,0007,0991.0,+21.1,068,0158,1750307375,35.13 28,0006,0008,0990.8,+21.0,068,0129,1750307675,35.124 25,0005,0007,0990.8,+21.3,068,0133,1750307975,35.111 28,0006,0008,0990.7,+21.7,065,0158,1750308275,35.102 28,0006,0008,0990.8,+21.7,066,0146,1750308575,35.092 28,0006,0008,0990.7,+21.7,066,0155,1750308875,35.09 25,0005,0007,0991.0,+21.9,066,0121,1750309175,35.097 28,0005,0007,0990.8,+22.4,065,0171,1750309475,35.098 25,0005,0007,0990.7,+22.9,062,0140,1750309775,35.067 28,0005,0007,0990.8,+23.2,062,0156,1750310075,35.062 28,0005,0007,0991.0,+22.9,062,0151,1750310375,35.042 23,0005,0007,0991.1,+23.0,063,0149,1750310675,35.118 28,0004,0006,0990.9,+23.6,061,0157,1750310975,35.192 16,0004,0006,0990.6,+23.9,060,0136,1750311275,35.179 25,0006,0008,0990.8,+24.3,057,0136,1750311575,35.176 13,0004,0006,0991.0,+24.3,059,0138,1750311875,35.179 06,0006,0008,0991.1,+24.2,057,0148,1750312175,35.165 25,0005,0007,0990.7,+25.4,055,0160,1750312475,35.165 25,0005,0007,0990.7,+25.2,056,0149,1750312775,35.145 21,0004,0006,0990.8,+25.5,055,0142,1750313075,35.153 49,0004,0006,0990.8,+25.5,056,0135,1750313375,35.141 18,0004,0006,0990.9,+25.6,054,0122,1750313675,35.127 47,0006,0008,0990.8,+25.4,054,0134,1750313975,35.12 16,0004,0006,0990.7,+25.7,054,0118,1750314275,35.195 28,0004,0006,0990.8,+26.0,054,0147,1750314575,35.267 47,0005,0007,0991.0,+26.8,052,0144,1750314875,35.268 47,0004,0006,0990.7,+27.1,051,0150,1750315175,35.254 21,0005,0007,0990.5,+27.2,051,0134,1750315475,35.247 13,0006,0008,0990.6,+27.7,050,0144,1750315775,35.239 45,0005,0007,0990.5,+26.8,052,0133,1750316075,35.247 11,0005,0007,0990.6,+27.0,052,0136,1750316375,35.226 11,0005,0007,0990.5,+27.7,050,0138,1750316675,35.221 06,0004,0006,0990.4,+28.1,049,0146,1750316975,35.226 13,0004,0006,0990.5,+27.9,049,0154,1750317275,35.209 99,0004,0006,0990.7,+28.6,047,0143,1750317575,35.203 21,0005,0007,0990.4,+28.1,048,0141,1750317875,35.267 49,0004,0006,0990.7,+28.5,047,0154,1750318175,35.339 21,0003,0005,0990.4,+29.2,045,0135,1750318475,35.327 18,0005,0007,0990.3,+29.4,044,0135,1750318775,35.329 18,0004,0006,0990.5,+29.0,046,0151,1750319075,35.321 21,0007,0010,0990.6,+29.7,042,0144,1750319375,35.31 21,0004,0006,0990.5,+29.7,043,0141,1750319675,35.299 49,0005,0007,0990.2,+29.1,044,0122,1750319975,35.298 21,0004,0006,0990.1,+30.3,042,0137,1750320275,35.29 18,0005,0007,0990.2,+29.8,043,0161,1750320575,35.28 21,0003,0005,0990.2,+29.7,043,0134,1750320875,35.278 49,0003,0005,0990.2,+30.3,041,0139,1750321175,35.271 47,0004,0006,0990.4,+30.7,040,0130,1750321475,35.333 23,0005,0007,0990.0,+31.3,039,0129,1750321775,35.411 18,0007,0010,0990.2,+30.6,040,0141,1750322075,35.415 21,0004,0006,0989.9,+31.2,039,0121,1750322375,35.407 21,0005,0007,0989.9,+30.9,039,0135,1750322675,35.405 21,0003,0005,0990.2,+31.0,038,0143,1750322975,35.39 21,0005,0007,0990.0,+31.2,036,0152,1750323275,35.38 21,0003,0005,0989.8,+31.7,036,0133,1750323575,35.373 21,0003,0005,0989.7,+31.4,036,0144,1750323875,35.358 23,0004,0006,0989.8,+31.2,036,0141,1750324175,35.362 47,0004,0006,0989.8,+31.7,038,0147,1750324475,35.351 21,0004,0006,0989.5,+31.1,035,0141,1750324775,35.34 21,0003,0005,0989.7,+31.6,033,0116,1750325075,35.415 18,0003,0005,0989.8,+32.1,033,0142,1750325375,35.498 21,0003,0005,0989.4,+32.3,033,0129,1750325675,35.492 21,0004,0006,0989.2,+31.6,034,0131,1750325975,35.477 18,0004,0006,0989.3,+32.8,034,0149,1750326275,35.474 18,0004,0006,0989.3,+31.8,035,0141,1750326575,35.467 18,0004,0006,0989.3,+31.8,034,0136,1750326875,35.464 21,0006,0008,0989.4,+32.3,033,0151,1750327175,35.265 18,0004,0006,0989.3,+33.0,032,0128,1750327475,35.457 21,0004,0006,0989.2,+31.8,035,0135,1750327775,35.442 21,0004,0006,0989.1,+32.2,033,0141,1750328075,35.435 21,0004,0006,0989.2,+32.5,033,0135,1750328375,35.244 18,0004,0006,0989.1,+32.9,033,0145,1750328675,35.5 18,0003,0005,0988.9,+32.7,032,0144,1750328975,35.574 18,0006,0008,0988.9,+32.0,034,0149,1750329275,35.383 21,0007,0010,0988.8,+32.2,032,0124,1750329575,35.568 21,0003,0005,0988.9,+32.1,033,0150,1750329875,35.554 47,0004,0006,0988.6,+32.6,030,0137,1750330175,35.547 21,0004,0006,0988.7,+32.5,031,0138,1750330475,35.541 21,0003,0005,0988.7,+32.9,030,0150,1750330775,35.53 49,0003,0005,0988.4,+32.9,031,0152,1750331075,35.526 18,0004,0006,0988.5,+32.8,030,0151,1750331375,35.53 21,0003,0005,0988.4,+32.5,031,0136,1750331675,35.521 49,0005,0007,0988.5,+32.6,030,0132,1750331975,35.511 21,0005,0007,0988.4,+33.7,028,0137,1750332275,35.39 21,0004,0006,0988.4,+33.6,028,0134,1750332575,35.656 18,0003,0005,0988.2,+33.2,028,0139,1750332875,35.655 21,0004,0006,0988.3,+33.0,029,0139,1750333175,35.642 21,0004,0006,0988.4,+32.5,030,0130,1750333475,35.641 21,0004,0006,0988.1,+33.0,029,0121,1750333775,35.634 18,0003,0005,0988.4,+33.7,028,0133,1750334075,35.63 21,0003,0005,0987.9,+33.8,027,0136,1750334375,35.618 21,0003,0005,0987.7,+33.3,028,0134,1750334675,35.614 49,0003,0005,0987.7,+33.8,027,0159,1750334975,35.414 21,0003,0005,0987.8,+33.5,028,0138,1750335275,35.603 21,0003,0005,0987.7,+33.8,026,0153,1750335575,35.41 21,0003,0005,0987.7,+33.8,026,0150,1750335875,35.661 21,0005,0007,0987.7,+33.0,028,0153,1750336175,35.549 49,0003,0005,0987.3,+33.6,027,0158,1750336475,35.546 21,0004,0006,0987.6,+33.8,027,0143,1750336775,35.539 47,0003,0005,0987.3,+33.5,028,0140,1750337075,35.528 49,0003,0005,0987.4,+32.9,027,0130,1750337375,35.717 21,0003,0005,0986.9,+33.9,026,0151,1750337675,35.705 21,0003,0005,0987.2,+32.8,026,0140,1750337975,35.697 21,0005,0007,0986.9,+33.4,025,0147,1750338275,35.699 21,0005,0007,0987.2,+33.1,025,0149,1750338575,35.689 47,0003,0005,0987.0,+33.7,026,0148,1750338875,35.675 23,0004,0006,0986.9,+33.4,024,0126,1750339175,35.677 47,0005,0007,0986.8,+33.3,028,0113,1750339475,35.743 21,0003,0005,0986.9,+33.1,026,0145,1750339775,35.813 47,0003,0005,0986.9,+33.1,028,0139,1750340075,35.808 00,0005,0007,0986.9,+33.1,025,0146,1750340375,35.804 18,0005,0007,0987.1,+33.9,025,0142,1750340675,35.605 18,0004,0006,0986.7,+33.6,023,0125,1750340975,35.791 21,0003,0005,0986.8,+33.5,024,0118,1750341275,35.792 47,0003,0005,0986.7,+33.2,026,0129,1750341575,35.775 18,0004,0006,0986.9,+33.4,024,0144,1750341875,35.768 18,0003,0005,0986.5,+32.9,025,0145,1750342175,35.775 18,0003,0005,0986.4,+33.3,024,0161,1750342475,35.758 21,0003,0005,0986.8,+33.4,026,0158,1750342775,35.756 47,0003,0005,0986.4,+33.2,026,0147,1750343075,35.824 21,0004,0006,0986.6,+33.3,023,0136,1750343375,35.899 47,0003,0005,0986.6,+33.3,025,0130,1750343675,35.89 21,0003,0005,0986.3,+33.1,025,0139,1750343976,36.242 21,0003,0005,0986.4,+33.2,024,0143,1750344275,35.882 47,0004,0006,0986.3,+33.4,025,0142,1750344575,35.679 18,0005,0007,0986.1,+33.0,024,0140,1750344875,35.861 18,0002,0003,0986.2,+33.2,024,0151,1750345175,35.856 21,0004,0006,0986.3,+32.7,025,0158,1750345475,35.855 18,0003,0005,0986.2,+32.6,025,0149,1750345775,35.849 21,0004,0006,0986.2,+32.8,026,0135,1750346075,35.839 47,0004,0006,0986.0,+32.9,024,0124,1750346375,35.829 49,0007,0010,0986.3,+32.8,025,0148,1750346675,35.895 21,0007,0010,0986.2,+32.5,026,0140,1750346975,35.977 21,0003,0005,0986.1,+32.5,026,0125,1750347275,35.965 21,0002,0003,0986.2,+32.2,026,0141,1750347575,35.952 21,0003,0005,0986.0,+32.5,024,0138,1750347875,35.954 49,0004,0006,0986.1,+32.3,028,0127,1750348175,35.948 49,0004,0006,0986.2,+32.1,030,0126,1750348475,35.94 18,0005,0007,0986.3,+32.1,031,0162,1750348775,35.931 47,0005,0007,0986.2,+32.2,029,0133,1750349075,35.925 18,0005,0007,0986.1,+31.9,028,0137,1750349375,35.924 18,0006,0008,0986.3,+31.6,031,0144,1750349675,35.915 47,0004,0006,0986.2,+31.4,031,0140,1750349975,35.913 21,0004,0006,0986.4,+31.6,031,0136,1750350275,35.983 18,0005,0007,0986.1,+31.0,032,0136,1750350875,35.857 18,0004,0006,0986.3,+31.0,032,0149,1750351176,36.042 18,0005,0007,0986.5,+30.9,033,0125,1750351476,36.033 18,0010,0013,0986.3,+30.4,035,0177,1750351776,36.029 47,0007,0010,0986.3,+30.7,033,0145,1750352076,36.016 47,0007,0010,0985.9,+30.2,037,0159,1750352376,36.011 47,0006,0008,0986.2,+30.3,034,0143,1750352675,35.816 47,0004,0006,0986.0,+30.1,036,0163,1750352975,35.999 18,0004,0006,0986.2,+30.0,035,0142,1750353275,35.984 21,0016,0022,0986.1,+29.3,038,0153,1750353575,35.979 18,0009,0012,0986.1,+28.7,039,0134,1750353876,36.039 47,0004,0006,0986.0,+28.6,039,0142,1750354176,36.119 18,0011,0015,0986.1,+28.4,039,0132,1750354476,36.111 18,0009,0012,0986.2,+28.0,042,0151,1750354776,36.103 18,0007,0010,0986.0,+27.8,042,0157,1750355076,36.096 47,0010,0013,0986.1,+27.4,042,0164,1750355376,36.091 47,0008,0011,0986.3,+27.7,040,0145,1750355676,36.073 49,0007,0010,0986.4,+27.3,042,0153,1750355976,36.077 18,0010,0013,0986.3,+27.3,042,0115,1750356276,36.078 21,0007,0010,0986.1,+27.5,042,0131,1750356576,36.056 25,0006,0008,0986.1,+26.8,044,0140,1750356876,36.054 13,0005,0007,0986.3,+26.6,044,0133,1750357176,36.052 49,0008,0011,0986.2,+27.4,042,0139,1750357476,36.121 11,0004,0006,0986.4,+27.0,043,0117,1750357776,36.193 11,0006,0008,0986.4,+27.0,044,0133,1750358076,36.169 13,0009,0012,0986.5,+26.2,046,0119,1750358376,36.169 11,0011,0015,0986.3,+26.2,045,0117,1750358676,36.167 49,0007,0010,0986.4,+26.4,045,0117,1750358976,36.159 49,0009,0012,0986.4,+26.5,045,0155,1750359576,36.139 47,0006,0008,0986.5,+26.3,046,0128,1750359876,36.133 49,0005,0007,0986.5,+26.4,046,0127,1750360176,36.13 09,0005,0007,0986.6,+26.6,045,0150,1750360476,36.116 06,0006,0008,0986.4,+26.6,045,0143,1750360776,36.11 47,0006,0008,0986.8,+26.7,045,0127,1750361076,36.173 47,0005,0007,0986.5,+26.2,049,0112,1750361376,36.252 11,0004,0006,0986.5,+26.5,046,0143,1750361676,36.238 11,0005,0007,0987.1,+26.0,049,0156,1750361976,36.253 06,0004,0006,0986.9,+26.6,046,0141,1750362276,36.241 16,0009,0012,0986.6,+26.6,046,0142,1750362576,36.234 11,0005,0007,0986.6,+26.5,047,0135,1750362876,36.22 47,0004,0006,0986.7,+26.5,045,0139,1750363176,36.213 23,0004,0006,0986.8,+26.2,048,0142,1750363476,36.221 18,0007,0010,0986.6,+26.2,047,0142,1750363776,36.202 13,0005,0007,0986.7,+26.0,048,0138,1750364076,36.187 13,0005,0007,0986.7,+26.0,048,0132,1750364376,36.191 11,0006,0008,0986.4,+25.8,047,0115,1750364676,36.247 18,0006,0008,0986.6,+26.1,046,0132,1750364976,36.331 18,0004,0006,0986.5,+25.9,046,0129,1750365276,36.31 16,0004,0006,0986.4,+26.4,047,0154,1750365576,36.305 16,0004,0006,0986.5,+26.2,049,0122,1750365876,36.292 09,0004,0006,0986.6,+26.3,047,0144,1750366176,36.292 47,0005,0007,0986.6,+26.2,048,0129,1750366476,36.282 13,0004,0006,0986.7,+26.0,048,0151,1750366776,36.272 45,0005,0007,0987.0,+26.0,048,0129,1750367076,36.272 47,0004,0006,0986.7,+26.3,046,0129,1750367376,36.266 18,0004,0006,0986.7,+25.9,049,0138,1750367676,36.245 16,0004,0006,0986.7,+25.6,048,0130,1750367976,36.244 16,0005,0007,0986.5,+25.6,047,0129,1750368276,36.315 45,0006,0008,0986.4,+25.6,048,0123,1750368576,36.39 25,0005,0007,0986.4,+25.7,047,0122,1750368876,36.378 47,0006,0008,0986.3,+26.1,046,0117,1750369176,36.364 25,0006,0008,0986.7,+25.5,048,0136,1750369476,36.361 23,0005,0007,0986.4,+24.9,051,0120,1750369776,36.359 23,0006,0008,0986.4,+25.3,049,0116,1750370076,36.35 25,0005,0007,0986.6,+24.8,050,0131,1750370376,36.336 25,0005,0007,0986.5,+24.9,050,0156,1750370676,36.331 25,0004,0006,0986.7,+24.9,050,0139,1750370976,36.32 25,0005,0007,0986.9,+24.0,053,0137,1750371276,36.318 23,0005,0007,0986.4,+24.5,051,0134,1750371576,36.304 28,0005,0007,0986.5,+24.2,052,0136,1750371876,36.377 25,0004,0006,0986.5,+23.7,053,0128,1750372176,36.447 49,0005,0007,0986.7,+24.0,053,0159,1750372476,36.443 25,0004,0006,0986.6,+23.6,054,0135,1750372776,36.443 47,0005,0007,0986.6,+23.5,055,0136,1750373076,36.432 47,0004,0006,0986.6,+23.4,055,0117,1750373376,36.419 23,0007,0010,0986.8,+23.3,056,0162,1750373676,36.409 25,0004,0006,0986.6,+23.2,056,0141,1750373976,36.414 23,0005,0007,0986.8,+23.4,056,0147,1750374276,36.402 47,0006,0008,0986.6,+23.5,056,0125,1750374576,36.401 23,0005,0007,0986.8,+23.4,056,0166,1750374876,36.389 23,0005,0007,0986.5,+22.8,058,0159,1750375176,36.379 25,0005,0007,0986.8,+22.6,059,0120,1750375476,36.449 25,0005,0007,0986.8,+22.1,060,0137,1750375776,36.521 25,0007,0010,0986.6,+22.4,060,0124,1750376076,36.511 25,0005,0007,0986.7,+22.1,061,0148,1750376376,36.495 47,0005,0007,0986.8,+22.1,061,0134,1750376676,36.49 25,0006,0008,0986.8,+22.8,058,0141,1750376976,36.489 23,0006,0008,0986.8,+22.5,060,0153,1750377276,36.482 23,0005,0007,0986.6,+22.5,060,0139,1750377576,36.482 25,0004,0006,0986.8,+22.8,059,0143,1750377876,36.473 47,0003,0005,0986.8,+22.8,058,0149,1750378176,36.469 23,0005,0007,0986.5,+23.1,056,0125,1750378476,36.458 23,0005,0007,0986.6,+23.1,056,0162,1750378776,36.448 23,0005,0007,0986.8,+23.1,056,0118,1750379076,36.525 23,0005,0007,0986.8,+23.0,055,0137,1750379376,36.595 23,0004,0006,0986.6,+23.0,055,0139,1750379676,36.592 47,0004,0006,0986.5,+23.1,055,0153,1750379976,36.571 23,0006,0008,0986.5,+23.2,055,0141,1750380276,36.58 23,0007,0010,0986.7,+23.0,055,0146,1750380576,36.566 23,0007,0010,0986.8,+22.9,056,0139,1750380876,36.554 23,0005,0007,0986.4,+22.8,056,0141,1750381176,36.549 23,0006,0008,0986.9,+22.9,056,0150,1750381476,36.553 23,0005,0007,0986.5,+22.8,056,0139,1750381776,36.534 47,0005,0007,0986.7,+22.9,056,0129,1750382076,36.522 25,0005,0007,0986.4,+22.8,056,0122,1750382376,36.525 23,0005,0007,0986.8,+22.6,058,0163,1750382676,36.59 49,0006,0008,0986.8,+22.6,057,0135,1750382976,36.668 23,0006,0008,0986.5,+22.7,057,0126,1750383276,36.653 23,0005,0007,0986.6,+22.6,057,0140,1750383576,36.647 25,0006,0008,0986.6,+22.4,058,0134,1750383876,36.629 23,0006,0008,0986.8,+22.6,057,0142,1750384176,36.637 23,0005,0007,0986.7,+22.9,054,0155,1750384476,36.614 23,0006,0008,0986.4,+23.1,053,0150,1750384776,36.604 23,0006,0008,0986.7,+23.3,052,0128,1750385076,36.593 23,0007,0010,0986.6,+23.4,051,0156,1750385376,36.583 49,0005,0007,0986.5,+23.6,050,0117,1750385676,36.591 25,0006,0008,0986.6,+23.7,050,0116,1750385976,36.587 21,0008,0011,0986.5,+23.8,050,0147,1750386276,36.645 25,0006,0008,0986.5,+23.8,050,0140,1750386576,36.731 25,0006,0008,0986.7,+23.9,049,0124,1750386876,36.711 49,0007,0010,0986.7,+24.1,048,0148,1750387176,36.698 23,0006,0008,0986.6,+24.2,047,0141,1750387476,36.683 23,0007,0010,0986.5,+24.3,047,0149,1750387776,36.684 49,0007,0010,0986.6,+23.9,048,0152,1750388076,36.662 23,0006,0008,0986.5,+23.6,049,0141,1750388376,36.673 47,0006,0008,0986.5,+23.6,049,0132,1750388676,36.671 23,0007,0010,0986.5,+23.8,048,0142,1750388976,36.664 23,0007,0010,0986.7,+23.5,049,0142,1750389276,36.654 23,0008,0011,0986.6,+23.8,048,0154,1750389576,36.645 23,0007,0010,0986.8,+23.7,049,0118,1750389876,36.713 25,0008,0011,0986.5,+23.9,048,0147,1750390176,36.804 18,0009,0012,0986.8,+23.8,048,0133,1750390476,36.788 21,0007,0010,0986.9,+23.7,049,0116,1750390776,36.775 49,0007,0010,0986.7,+23.9,048,0157,1750391076,36.762 21,0007,0010,0987.1,+23.8,049,0137,1750391376,36.761 49,0007,0010,0986.9,+24.0,048,0110,1750391676,36.752 25,0008,0011,0986.7,+24.1,048,0123,1750391976,36.744 18,0009,0012,0987.0,+24.1,049,0107,1750392276,36.741 21,0007,0010,0986.8,+24.3,048,0131,1750392576,36.731 47,0009,0012,0986.6,+24.4,048,0155,1750392876,36.727 21,0006,0008,0987.0,+24.4,048,0128,1750393176,36.725 47,0008,0011,0987.2,+24.7,048,0149,1750393476,36.787 18,0007,0010,0987.1,+24.7,047,0131,1750393776,36.869 52,0008,0011,0987.2,+25.0,047,0149,1750394076,36.852 23,0008,0011,0987.1,+24.9,047,0151,1750394376,36.852 11,0007,0010,0986.9,+25.3,047,0131,1750394676,36.838 18,0008,0011,0987.0,+25.1,049,0143,1750394976,36.822 04,0006,0008,0987.0,+25.2,048,0119,1750395276,36.822 01,0007,0010,0987.0,+25.3,047,0147,1750395576,36.813 16,0009,0012,0987.0,+25.5,046,0137,1750395876,36.812 47,0007,0010,0987.3,+25.8,046,0151,1750396176,36.805 18,0009,0012,0987.1,+25.6,046,0141,1750396476,36.801 18,0006,0008,0986.9,+25.8,045,0116,1750396776,36.795 99,0006,0008,0987.1,+25.6,046,0125,1750397076,36.862 16,0009,0012,0986.7,+25.5,047,0149,1750397376,36.941 47,0006,0008,0986.8,+26.3,044,0158,1750397676,36.933 47,0007,0010,0987.0,+26.3,043,0129,1750397976,36.923 01,0007,0010,0987.1,+26.6,043,0142,1750398276,36.922 42,0006,0008,0987.0,+26.6,043,0148,1750398576,36.91 09,0006,0008,0987.0,+26.4,044,0132,1750398876,36.897 45,0007,0010,0986.9,+27.1,043,0144,1750399176,36.898 09,0006,0008,0987.0,+27.1,042,0150,1750399476,36.88 23,0005,0007,0986.8,+27.0,043,0129,1750399776,36.887 04,0006,0008,0987.0,+27.4,042,0140,1750400076,36.867 09,0007,0010,0987.1,+27.7,041,0151,1750400376,36.861 09,0006,0008,0987.2,+28.4,039,0140,1750400676,36.93 13,0006,0008,0986.8,+27.9,040,0142,1750400977,37.012 11,0006,0008,0987.0,+28.0,039,0136,1750401277,37 13,0005,0007,0986.9,+28.3,040,0155,1750401576,36.986 13,0005,0007,0986.8,+29.0,037,0134,1750401877,37.243 13,0006,0008,0987.0,+28.8,037,0149,1750402176,36.976 18,0004,0006,0987.0,+28.9,036,0157,1750402476,36.982 06,0005,0007,0986.8,+29.4,036,0160,1750402776,36.969 11,0004,0006,0987.2,+30.0,035,0143,1750403076,36.963 13,0005,0007,0986.6,+30.2,035,0145,1750403376,36.954 45,0006,0008,0987.0,+29.9,035,0122,1750403676,36.947 45,0005,0007,0987.2,+30.4,034,0148,1750403976,36.938 13,0005,0007,0987.2,+30.7,033,0145,1750404277,37.016 13,0004,0006,0986.9,+30.5,033,0149,1750404577,37.089 11,0003,0005,0986.9,+30.7,032,0149,1750404877,37.087 47,0008,0011,0987.0,+30.7,032,0141,1750405177,37.084 11,0006,0008,0986.8,+30.6,034,0152,1750405477,37.068 13,0007,0010,0987.0,+31.4,030,0117,1750405777,37.068 11,0005,0007,0987.0,+31.1,030,0132,1750406077,37.055 47,0004,0006,0986.8,+31.3,031,0134,1750406377,37.048 11,0003,0005,0987.1,+31.5,031,0142,1750406677,37.035 13,0004,0006,0987.0,+31.9,029,0155,1750406977,37.034 13,0004,0006,0986.9,+31.8,029,0147,1750407277,37.035 13,0005,0007,0986.9,+31.9,029,0134,1750407577,37.027 47,0005,0007,0986.8,+31.6,028,0135,1750407876,36.904 11,0005,0007,0986.8,+32.2,027,0148,1750408177,37.167 45,0003,0005,0987.1,+31.9,029,0138,1750408477,37.151 13,0003,0005,0987.0,+32.7,027,0145,1750408777,37.154 09,0003,0005,0986.9,+32.1,027,0144,1750409077,37.139 11,0003,0005,0986.9,+32.7,028,0144,1750409377,37.131 45,0003,0005,0986.7,+32.8,027,0132,1750409677,37.133 09,0004,0006,0986.8,+33.1,026,0123,1750409977,37.129 18,0003,0005,0986.6,+32.5,026,0125,1750410277,37.118 13,0003,0005,0986.8,+32.9,025,0124,1750410577,37.106 45,0003,0005,0986.8,+32.9,025,0131,1750410877,37.105 09,0003,0005,0986.7,+32.5,025,0135,1750411177,37.092 18,0003,0005,0986.5,+32.5,025,0143,1750411477,37.166 16,0006,0008,0986.5,+33.0,023,0132,1750411777,37.239 11,0005,0007,0986.5,+33.0,025,0128,1750412077,37.22 23,0004,0006,0986.7,+33.7,024,0151,1750412377,37.033 47,0003,0005,0986.3,+33.3,026,0169,1750412677,37.211 16,0004,0006,0986.5,+33.2,025,0137,1750412977,37.207 16,0003,0005,0986.5,+33.7,024,0144,1750413277,37.206 16,0003,0005,0986.4,+33.2,024,0155,1750413577,37.19 18,0003,0005,0986.4,+33.6,024,0122,1750413877,37.195 13,0004,0006,0986.3,+32.6,024,0154,1750414177,37.187 18,0002,0003,0986.2,+32.4,025,0115,1750414477,37.182 16,0003,0005,0986.1,+31.4,026,0154,1750414777,37.185 47,0004,0006,0986.1,+33.1,024,0128,1750415077,37.236 16,0004,0006,0985.9,+33.7,023,0137,1750415377,37.314 18,0005,0007,0985.8,+33.6,023,0125,1750415677,37.305 18,0003,0005,0985.7,+33.4,024,0139,1750415977,37.303 18,0004,0006,0985.8,+34.4,023,0126,1750416277,37.297 16,0002,0003,0986.1,+34.7,021,0122,1750416577,37.289 45,0005,0007,0986.0,+33.4,023,0141,1750416877,37.284 18,0003,0005,0985.5,+34.0,023,0132,1750417177,37.09 45,0004,0006,0985.7,+34.5,023,0137,1750417477,37.273 13,0002,0003,0985.5,+33.9,024,0124,1750417777,37.073 18,0003,0005,0985.7,+32.8,025,0152,1750418077,37.069 18,0003,0005,0985.3,+33.1,025,0141,1750418377,37.245 16,0005,0007,0985.4,+33.7,025,0130,1750418677,37.324 18,0004,0006,0985.4,+34.2,024,0157,1750418977,37.205 18,0002,0003,0985.4,+32.4,025,0120,1750419277,37.395 18,0004,0006,0985.3,+32.9,025,0139,1750419577,37.387 47,0003,0005,0985.3,+33.9,025,0116,1750419877,37.376 45,0003,0005,0985.2,+33.7,024,0133,1750420177,37.178 21,0003,0005,0985.3,+33.8,024,0133,1750420477,37.369 16,0003,0005,0985.2,+34.0,024,0149,1750421077,37.158 45,0002,0003,0985.2,+33.5,025,0157,1750421377,37.347 18,0002,0003,0985.1,+34.1,022,0152,1750421677,37.146 47,0005,0007,0985.1,+34.0,023,0148,1750421977,37.145 21,0003,0005,0985.2,+33.6,024,0166,1750422277,37.401 45,0003,0005,0985.0,+33.7,024,0149,1750422577,37.281 45,0003,0005,0985.0,+34.1,024,0155,1750422877,37.277 45,0003,0005,0985.0,+34.1,025,0125,1750423177,37.279 16,0004,0006,0984.8,+33.9,024,0137,1750423477,37.455 18,0003,0005,0984.8,+33.9,023,0145,1750423777,37.456 16,0003,0005,0984.5,+33.1,024,0138,1750424077,37.252 21,0003,0005,0984.6,+33.5,024,0154,1750424377,37.434 16,0002,0003,0984.6,+33.4,025,0133,1750424677,37.437 16,0003,0005,0984.7,+33.5,025,0132,1750424977,37.425 18,0003,0005,0984.7,+34.0,024,0132,1750425277,37.415 45,0002,0003,0984.5,+34.3,023,0141,1750425577,37.417 18,0002,0003,0984.7,+34.3,023,0141,1750425877,37.296 18,0003,0005,0984.4,+34.6,024,0133,1750426177,37.554 21,0003,0005,0984.5,+34.5,023,0163,1750426477,37.543 16,0004,0006,0984.6,+34.4,024,0153,1750426777,37.545 16,0003,0005,0984.7,+33.9,024,0145,1750427077,37.549 45,0005,0007,0984.4,+33.2,025,0129,1750427377,37.53 45,0003,0005,0984.1,+32.5,026,0155,1750427677,37.512 47,0002,0003,0984.3,+32.5,027,0145,1750427977,37.514 16,0003,0005,0984.5,+32.5,026,0144,1750428277,37.505 45,0003,0005,0984.4,+32.1,027,0147,1750428577,37.506 16,0003,0005,0984.4,+31.8,028,0132,1750428877,37.491 21,0003,0005,0984.5,+31.9,027,0148,1750429177,37.481 18,0004,0006,0984.4,+31.9,028,0167,1750429477,37.552 18,0003,0005,0984.4,+31.5,028,0124,1750429777,37.635 13,0003,0005,0984.4,+31.3,029,0141,1750430077,37.624 18,0004,0006,0984.2,+31.2,030,0125,1750430377,37.612 42,0005,0007,0984.3,+31.1,033,0142,1750430677,37.615 99,0004,0006,0984.6,+31.7,033,0143,1750430977,37.605 21,0004,0006,0984.5,+30.9,035,0149,1750431277,37.6 21,0005,0007,0984.5,+31.1,036,0152,1750431577,37.594 21,0005,0007,0984.8,+30.9,037,0140,1750431877,37.585 23,0008,0011,0984.9,+30.8,038,0118,1750432177,37.586 21,0005,0007,0984.5,+30.7,039,0173,1750432477,37.579 23,0005,0007,0984.5,+30.3,039,0106,1750432777,37.56 21,0005,0007,0984.4,+30.2,039,0136,1750433077,37.625 23,0005,0007,0984.7,+30.3,039,0136,1750433377,37.695 21,0005,0007,0984.6,+30.3,041,0140,1750433677,37.702 45,0006,0008,0984.5,+30.2,041,0134,1750433977,37.688 18,0006,0008,0984.6,+30.0,039,0145,1750434277,37.685 18,0005,0007,0984.6,+30.1,038,0138,1750434577,37.68 16,0005,0007,0984.9,+29.8,039,0131,1750434877,37.678 45,0005,0007,0984.8,+29.7,040,0118,1750435177,37.664 42,0004,0006,0985.0,+29.4,041,0141,1750435477,37.651 18,0004,0006,0985.1,+29.4,041,0123,1750435777,37.644 42,0005,0007,0985.1,+29.3,041,0150,1750436077,37.637 18,0004,0006,0985.0,+28.9,042,0134,1750436377,37.626 16,0003,0005,0985.2,+28.6,043,0147,1750436677,37.695 42,0007,0010,0985.2,+28.3,044,0147,1750436977,37.769 16,0005,0007,0985.2,+28.0,044,0126,1750437277,37.759 18,0005,0007,0985.3,+28.3,043,0141,1750437577,37.76 18,0007,0010,0985.7,+27.8,044,0132,1750437877,37.759 18,0003,0005,0985.7,+27.8,044,0143,1750438177,37.739 45,0004,0006,0985.7,+27.6,044,0150,1750438477,37.738 18,0005,0007,0985.7,+27.4,044,0159,1750438777,37.737 23,0004,0006,0986.0,+27.1,044,0126,1750439077,37.728 16,0009,0012,0986.3,+26.8,045,0141,1750439377,37.711 18,0003,0005,0986.4,+26.6,045,0141,1750439677,37.697 42,0004,0006,0986.2,+26.4,044,0132,1750439977,37.699 16,0006,0008,0986.2,+26.3,044,0149,1750440277,37.766 13,0004,0006,0986.4,+26.2,045,0124,1750440577,37.85 16,0006,0008,0986.5,+26.0,047,0132,1750440877,37.828 45,0004,0006,0986.7,+26.0,047,0145,1750441177,37.83 09,0004,0006,0986.5,+25.8,047,0130,1750441477,37.811 18,0003,0005,0986.3,+25.7,046,0135,1750441777,37.807 18,0003,0005,0986.4,+25.8,046,0129,1750442077,37.798 18,0003,0005,0986.5,+25.9,045,0136,1750442377,37.782 21,0003,0005,0986.6,+25.5,046,0138,1750442677,37.765 18,0003,0005,0986.8,+25.6,046,0141,1750442977,37.766 18,0004,0006,0986.9,+25.1,047,0130,1750443277,37.762 23,0004,0006,0987.0,+25.0,047,0110,1750443577,37.764 16,0003,0005,0986.9,+24.9,047,0127,1750443877,37.814 18,0003,0005,0987.2,+24.7,047,0126,1750444177,37.894 37,0003,0005,0987.2,+24.6,048,0112,1750444477,37.896 13,0004,0006,0987.6,+24.0,050,0142,1750444777,37.884 18,0004,0006,0987.6,+23.4,052,0125,1750445077,37.878 18,0004,0006,0987.5,+23.7,051,0134,1750445377,37.876 21,0004,0006,0987.9,+23.4,053,0145,1750445677,37.873 18,0003,0005,0987.8,+23.0,054,0126,1750445977,37.86 16,0003,0005,0987.9,+23.0,054,0138,1750446277,37.849 21,0003,0005,0988.1,+23.2,053,0128,1750446577,37.838 16,0003,0005,0988.2,+23.2,053,0141,1750446877,37.832 16,0003,0005,0988.4,+22.7,054,0145,1750447177,37.835 42,0004,0006,0988.4,+22.8,053,0121,1750447477,37.899 13,0003,0005,0988.4,+22.7,054,0142,1750447777,37.984 13,0004,0006,0988.4,+22.6,054,0130,1750448077,37.968 18,0003,0005,0988.2,+22.0,056,0113,1750448377,37.946 16,0005,0007,0988.3,+22.5,053,0131,1750448677,37.947 16,0003,0005,0988.5,+22.0,054,0141,1750448977,37.936 13,0003,0005,0988.5,+22.0,053,0140,1750449277,37.926 16,0003,0005,0988.5,+21.7,053,0128,1750449577,37.914 42,0002,0003,0988.8,+21.6,053,0150,1750449877,37.906 40,0002,0003,0988.5,+21.4,054,0137,1750450177,37.894 16,0002,0003,0988.9,+21.2,053,0139,1750450477,37.89 18,0002,0003,0988.8,+21.2,053,0150,1750450777,37.887 18,0003,0005,0988.8,+20.8,055,0131,1750451077,37.962 23,0005,0007,0989.0,+20.9,054,0153,1750451378,38.024 18,0003,0005,0988.9,+20.9,054,0144,1750451678,38.015 23,0002,0003,0989.2,+20.7,054,0124,1750451978,38.013 04,0002,0003,0989.4,+20.8,054,0161,1750452278,38.009 25,0002,0003,0989.1,+20.5,054,0134,1750452578,38.007 45,0004,0006,0989.0,+20.6,054,0130,1750452877,37.999 42,0002,0003,0989.2,+20.4,055,0144,1750453177,37.995 30,0004,0006,0989.3,+20.3,055,0138,1750453477,37.984 35,0002,0003,0989.1,+20.3,055,0143,1750453777,37.979 33,0002,0003,0989.3,+20.0,056,0153,1750454077,37.963 28,0006,0008,0989.2,+19.5,057,0127,1750454377,37.957 42,0005,0007,0989.3,+19.9,056,0134,1750454678,38.026 30,0002,0003,0989.7,+20.1,055,0121,1750454978,38.096 30,0003,0005,0989.2,+19.9,056,0129,1750455278,38.097 30,0002,0003,0989.2,+20.0,056,0134,1750455578,38.083 30,0003,0005,0989.4,+19.9,056,0124,1750455878,38.072 42,0003,0005,0989.5,+19.9,055,0131,1750456178,38.065 45,0004,0006,0989.6,+19.8,056,0117,1750456478,38.049 30,0003,0005,0989.4,+19.5,057,0141,1750456778,38.061 30,0002,0003,0989.5,+19.6,057,0121,1750457078,38.054 30,0002,0003,0989.4,+19.5,057,0144,1750457378,38.04 33,0002,0003,0989.6,+19.7,056,0120,1750457678,38.034 30,0004,0006,0989.3,+19.2,058,0127,1750457978,38.023 30,0002,0003,0989.3,+19.3,058,0148,1750458278,38.099 45,0003,0005,0989.3,+19.2,058,0130,1750458578,38.17 30,0004,0006,0989.5,+18.7,060,0155,1750458878,38.152 33,0002,0003,0989.4,+19.3,058,0133,1750459178,38.152 33,0003,0005,0989.7,+19.0,059,0140,1750459478,38.146 30,0006,0008,0989.8,+19.1,059,0119,1750459778,38.148 30,0004,0006,0989.8,+19.2,058,0142,1750460078,38.133 33,0005,0007,0989.4,+19.3,058,0123,1750460378,38.121 30,0006,0008,0989.7,+19.1,059,0139,1750460678,38.125 30,0003,0005,0989.7,+19.1,059,0140,1750460978,38.112 33,0002,0003,0989.5,+18.7,060,0140,1750461278,38.093 30,0002,0003,0989.7,+19.4,058,0139,1750461578,38.096 42,0004,0006,0989.7,+18.9,060,0144,1750461878,38.172 42,0003,0005,0989.6,+19.1,059,0115,1750462178,38.223 40,0004,0006,0989.5,+19.0,060,0159,1750462478,38.225 30,0003,0005,0989.8,+19.1,060,0148,1750462778,38.22 42,0003,0005,0989.7,+18.7,061,0139,1750463078,38.216 42,0003,0005,0989.8,+18.7,061,0121,1750463378,38.223 33,0006,0008,0989.9,+18.5,062,0139,1750463678,38.202 42,0004,0006,0990.0,+18.4,062,0127,1750463978,38.182 30,0004,0006,0989.6,+18.7,062,0167,1750464278,38.183 30,0005,0007,0989.6,+18.6,062,0145,1750464578,38.18 33,0007,0010,0989.6,+18.7,061,0126,1750464878,38.179 33,0006,0008,0989.5,+18.5,062,0124,1750465178,38.159 33,0006,0008,0989.6,+18.3,062,0153,1750465478,38.226 33,0004,0006,0989.7,+18.1,063,0129,1750465778,38.293 30,0004,0006,0989.7,+18.2,063,0129,1750466078,38.285 45,0004,0006,0989.5,+18.3,062,0138,1750466378,38.282 42,0004,0006,0989.8,+18.4,062,0137,1750466678,38.29 45,0006,0008,0989.5,+18.1,063,0127,1750466978,38.27 33,0004,0006,0989.5,+18.3,063,0123,1750467278,38.263 30,0003,0005,0989.8,+18.4,062,0136,1750467578,38.253 42,0004,0006,0989.7,+18.4,062,0156,1750467878,38.253 45,0002,0003,0989.5,+18.6,062,0128,1750468178,38.242 42,0004,0006,0989.7,+18.2,063,0130,1750468478,38.24 33,0005,0007,0989.4,+18.2,063,0142,1750468778,38.227 33,0004,0006,0989.6,+18.2,063,0139,1750469078,38.296 42,0002,0003,0989.9,+18.4,063,0132,1750469378,38.382 42,0003,0005,0989.6,+18.3,063,0154,1750469678,38.37 42,0002,0003,0989.5,+18.4,062,0139,1750469978,38.362 30,0004,0006,0989.6,+18.1,064,0132,1750470278,38.352 40,0004,0006,0989.7,+17.7,065,0140,1750470578,38.338 45,0003,0005,0989.9,+17.7,064,0143,1750470878,38.329 42,0003,0005,0989.7,+17.9,064,0130,1750471178,38.333 40,0004,0006,0989.8,+17.7,064,0123,1750471478,38.332 28,0003,0005,0989.8,+17.7,064,0142,1750471778,38.327 42,0002,0003,0989.5,+17.6,065,0139,1750472078,38.313 30,0002,0003,0989.8,+17.3,066,0145,1750472378,38.305 30,0004,0006,0989.6,+17.5,065,0144,1750472678,38.366 28,0003,0005,0989.8,+17.3,065,0118,1750472978,38.444 30,0002,0003,0989.8,+17.2,066,0131,1750473278,38.447 42,0002,0003,0989.9,+17.5,065,0125,1750473578,38.436 42,0003,0005,0989.8,+17.5,065,0141,1750473878,38.419 42,0003,0005,0989.7,+17.2,066,0135,1750474178,38.732 42,0003,0005,0990.0,+17.2,067,0131,1750474478,38.401 30,0004,0006,0989.9,+17.0,067,0138,1750474778,38.401 45,0002,0003,0990.2,+16.9,067,0133,1750475078,38.397 33,0003,0005,0990.1,+17.1,067,0131,1750475378,38.4 33,0004,0006,0990.2,+17.1,067,0152,1750475678,38.392 28,0003,0005,0990.3,+17.2,066,0130,1750475978,38.379 30,0002,0003,0990.0,+17.0,067,0141,1750476278,38.454 30,0002,0003,0990.5,+17.2,066,0135,1750476578,38.515 42,0003,0005,0990.2,+17.5,065,0138,1750476878,38.51 40,0002,0003,0990.2,+17.3,066,0115,1750477178,38.59 42,0004,0006,0990.4,+17.5,065,0131,1750477478,38.5 33,0002,0003,0990.6,+18.0,064,0124,1750477778,38.498 33,0004,0006,0990.6,+18.0,064,0149,1750478078,38.49 30,0001,0002,0990.1,+18.2,063,0113,1750478378,38.479 33,0002,0003,0990.5,+18.6,062,0152,1750478678,38.466 42,0002,0003,0990.5,+18.8,062,0143,1750478978,38.453 30,0002,0003,0990.3,+19.0,061,0144,1750479278,38.447 30,0002,0003,0990.3,+19.3,060,0131,1750479578,38.44 40,0002,0003,0990.6,+19.5,060,0152,1750479878,38.506 42,0002,0003,0990.6,+19.5,059,0125,1750480178,38.592 30,0003,0005,0990.4,+19.8,059,0139,1750480478,38.572 33,0005,0007,0990.5,+19.8,058,0124,1750480778,38.574 30,0002,0003,0990.6,+19.9,058,0126,1750481078,38.565 30,0002,0003,0990.9,+20.3,057,0162,1750481378,38.552 40,0003,0005,0990.6,+20.4,057,0146,1750481678,38.533 28,0002,0003,0990.8,+20.5,056,0150,1750481978,38.54 25,0003,0005,0990.8,+20.9,055,0127,1750482278,38.523 23,0004,0006,0991.1,+20.5,057,0140,1750482578,38.533 47,0003,0005,0991.0,+21.1,055,0119,1750482878,38.513 42,0003,0005,0991.3,+21.3,054,0134,1750483178,38.51 28,0003,0005,0991.3,+21.3,054,0123,1750483478,38.574 25,0002,0003,0991.0,+21.4,052,0142,1750483778,38.647 23,0004,0006,0991.1,+21.2,055,0158,1750484078,38.652 28,0004,0006,0991.3,+21.7,053,0138,1750484378,38.642 28,0004,0006,0991.4,+21.7,054,0126,1750484678,38.64 21,0003,0005,0991.2,+21.5,053,0133,1750484978,38.625 21,0003,0005,0991.3,+22.1,053,0142,1750485278,38.623 47,0003,0005,0991.4,+22.0,052,0124,1750485578,38.606 23,0002,0003,0991.2,+22.3,051,0143,1750485878,38.599 30,0003,0005,0991.2,+22.7,050,0149,1750486178,38.61 35,0003,0005,0991.4,+22.4,050,0144,1750486478,38.601 33,0003,0005,0991.2,+22.0,052,0125,1750486778,38.588 30,0001,0002,0991.2,+23.1,049,0132,1750487078,38.665 45,0004,0006,0991.5,+22.6,050,0119,1750487378,38.73 40,0003,0005,0991.5,+22.9,049,0140,1750487678,38.727 40,0003,0005,0991.4,+23.4,048,0143,1750487978,38.721 35,0004,0006,0991.4,+23.3,048,0137,1750488278,38.695 30,0003,0005,0991.1,+23.4,048,0130,1750488578,38.687 47,0003,0005,0991.1,+23.9,046,0138,1750488878,38.685 30,0003,0005,0991.4,+23.0,049,0134,1750489178,38.671 49,0005,0007,0991.2,+23.5,047,0125,1750489478,38.681 30,0004,0006,0991.4,+23.9,046,0139,1750489778,38.662 47,0004,0006,0991.1,+24.6,044,0146,1750490078,38.667 33,0003,0005,0991.1,+23.9,044,0141,1750490378,38.653 30,0002,0003,0991.0,+24.5,044,0137,1750490678,38.718 30,0003,0005,0991.0,+24.3,041,0134,1750490978,38.791 30,0003,0005,0991.2,+24.7,041,0133,1750491278,38.783 30,0004,0006,0991.0,+25.1,039,0137,1750491578,38.781 30,0003,0005,0991.2,+25.5,040,0132,1750491878,38.77 30,0004,0006,0991.2,+26.4,035,0137,1750492178,38.756 30,0002,0003,0991.2,+25.7,037,0154,1750492478,38.754 30,0003,0005,0991.3,+25.8,037,0138,1750492778,38.739 45,0002,0003,0991.2,+26.6,034,0135,1750493078,38.739 47,0002,0003,0991.3,+26.2,035,0134,1750493378,38.73 30,0003,0005,0991.3,+26.3,036,0133,1750493678,38.722 30,0002,0003,0991.5,+26.6,033,0134,1750493978,38.718 30,0002,0003,0991.5,+26.2,034,0143,1750494278,38.777 30,0002,0003,0991.2,+26.3,032,0158,1750494578,38.853 33,0003,0005,0991.3,+27.4,030,0144,1750494878,38.844 30,0003,0005,0991.0,+27.1,030,0128,1750495178,38.837 45,0002,0003,0991.0,+26.8,033,0163,1750495478,38.833 30,0003,0005,0991.4,+27.3,034,0123,1750495778,38.826 30,0002,0003,0991.3,+26.9,034,0127,1750496078,38.801 45,0002,0003,0991.2,+27.3,032,0156,1750496378,38.799 30,0003,0005,0991.0,+27.8,029,0157,1750496678,38.797 47,0001,0002,0991.1,+27.6,029,0128,1750496978,38.787 33,0003,0005,0991.1,+27.3,029,0149,1750497278,38.785 30,0003,0005,0991.2,+26.5,031,0119,1750497578,38.774 47,0003,0005,0991.2,+27.4,031,0144,1750497878,38.839 30,0005,0007,0991.3,+27.3,032,0151,1750498178,38.942 30,0002,0003,0990.9,+27.9,030,0143,1750498478,38.892 30,0004,0006,0991.1,+26.8,033,0131,1750498778,38.899 30,0003,0005,0990.9,+26.4,033,0129,1750499078,38.885 45,0002,0003,0991.2,+26.6,033,0144,1750499378,38.887 30,0002,0003,0991.1,+26.9,032,0143,1750499678,38.87 47,0003,0005,0991.3,+26.5,031,0156,1750499978,38.862 30,0004,0006,0991.1,+26.6,031,0118,1750500278,38.856 30,0003,0005,0991.1,+27.3,032,0158,1750500578,38.863 33,0003,0005,0990.8,+27.8,029,0133,1750500878,38.851 30,0003,0005,0990.9,+26.8,032,0135,1750501178,38.854 30,0003,0005,0991.1,+26.7,031,0124,1750501478,38.916 21,0004,0006,0991.1,+26.4,031,0154,1750501778,38.994 28,0004,0006,0991.1,+26.6,032,0128,1750502078,38.985 28,0002,0003,0991.0,+27.3,032,0145,1750502378,38.978 33,0003,0005,0991.2,+27.6,030,0130,1750502678,38.966 25,0003,0005,0991.2,+28.0,027,0144,1750502978,38.968 30,0006,0008,0990.9,+28.3,026,0147,1750503278,38.968 30,0005,0007,0991.1,+28.0,028,0118,1750503578,38.955 30,0004,0006,0990.8,+27.4,027,0137,1750503878,38.947 30,0002,0003,0991.0,+28.0,028,0112,1750504178,38.944 37,0002,0003,0991.0,+28.0,025,0154,1750504478,38.975 30,0002,0003,0990.8,+27.9,024,0132,1750504778,38.929 35,0002,0003,0990.8,+28.3,025,0115,1750505078,38.992 33,0004,0006,0990.6,+28.5,024,0112,1750505379,39.068 33,0001,0002,0990.7,+28.0,025,0142,1750505679,39.057 35,0003,0005,0990.6,+28.0,025,0135,1750505979,39.059 33,0002,0003,0990.9,+28.3,025,0129,1750506279,39.058 35,0002,0003,0990.6,+28.6,024,0134,1750506579,39.04 33,0002,0003,0990.8,+28.3,024,0142,1750506879,39.027 35,0002,0003,0990.5,+28.5,024,0157,1750507179,39.034 33,0002,0003,0990.7,+28.3,024,0134,1750507479,39.026 35,0002,0003,0990.5,+28.7,025,0129,1750507779,39.015 35,0002,0003,0990.3,+28.8,023,0146,1750508079,39.012 35,0002,0003,0990.7,+29.3,024,0127,1750508378,38.991 35,0002,0003,0990.6,+28.9,023,0144,1750508679,39.069 35,0002,0003,0990.5,+29.4,025,0131,1750508979,39.133 28,0002,0003,0990.4,+28.5,022,0136,1750509279,39.131 47,0002,0003,0990.4,+28.2,025,0130,1750509579,39.118 35,0001,0002,0990.3,+28.6,024,0145,1750509879,39.107 35,0002,0003,0990.3,+28.8,024,0137,1750510179,39.114 45,0002,0003,0990.3,+27.8,025,0140,1750510479,39.102 33,0003,0005,0990.2,+26.9,025,0126,1750510779,39.095 35,0004,0006,0990.1,+27.5,025,0126,1750511079,39.084 47,0003,0005,0990.0,+28.0,024,0147,1750511379,39.091 45,0003,0005,0989.8,+28.5,024,0128,1750511679,39.076 33,0002,0003,0989.7,+28.2,025,0135,1750511979,39.069 30,0003,0005,0989.9,+28.5,025,0129,1750512279,39.14 35,0003,0005,0989.9,+28.6,025,0153,1750512579,39.21 47,0002,0003,0989.7,+28.4,025,0120,1750512879,39.205 33,0002,0003,0989.8,+28.1,026,0129,1750513179,39.191 33,0002,0003,0990.0,+27.8,026,0112,1750513479,39.182 30,0003,0005,0989.7,+28.0,025,0112,1750513779,39.171 35,0002,0003,0989.9,+27.9,024,0152,1750514079,39.176 33,0005,0007,0989.6,+27.9,026,0129,1750514379,39.164 33,0002,0003,0989.7,+28.0,025,0131,1750514679,39.16 33,0006,0008,0989.8,+28.2,025,0136,1750514979,39.147 33,0003,0005,0989.9,+27.9,024,0161,1750515279,39.142 47,0002,0003,0989.8,+28.2,026,0131,1750515579,39.139 33,0002,0003,0989.8,+28.2,025,0135,1750515879,39.213 35,0002,0003,0989.5,+28.3,024,0139,1750516179,39.273 33,0002,0003,0989.8,+27.9,025,0139,1750516479,39.273 33,0002,0003,0989.6,+27.7,025,0131,1750516779,39.27 33,0005,0007,0989.8,+27.3,025,0133,1750517079,39.257 33,0003,0005,0989.5,+26.9,025,0108,1750517379,39.243 33,0004,0006,0989.9,+27.3,025,0146,1750517679,39.239 33,0002,0003,0989.7,+27.0,025,0117,1750517979,39.222 30,0003,0005,0989.8,+26.7,027,0114,1750518279,39.23 30,0005,0007,0989.9,+26.3,027,0141,1750518579,39.254 30,0002,0003,0989.6,+26.4,027,0142,1750518879,39.204 30,0002,0003,0989.9,+26.3,028,0145,1750519179,39.204 33,0002,0003,0989.7,+26.0,030,0141,1750519479,39.272 33,0003,0005,0989.8,+26.1,030,0147,1750519779,39.343 28,0003,0005,0989.8,+25.9,031,0138,1750520079,39.33 30,0005,0007,0990.0,+25.6,032,0123,1750520379,39.318 30,0002,0003,0990.0,+25.5,033,0132,1750520679,39.314 45,0004,0006,0990.2,+25.7,034,0120,1750520979,39.308 30,0003,0005,0990.1,+25.8,033,0141,1750521279,39.313 33,0003,0005,0990.3,+25.7,034,0136,1750521579,39.29 33,0003,0005,0990.4,+25.4,035,0127,1750521879,39.285 45,0003,0005,0990.6,+25.2,035,0153,1750522179,39.278 35,0002,0003,0990.5,+24.7,036,0137,1750522479,39.28 30,0001,0002,0990.7,+24.4,037,0133,1750522779,39.26 35,0004,0006,0990.6,+24.2,037,0133,1750523079,39.337 47,0001,0002,0990.6,+24.3,037,0132,1750523379,39.404 30,0004,0006,0990.7,+24.2,037,0137,1750523679,39.389 30,0002,0003,0990.8,+24.1,037,0157,1750523979,39.39 30,0002,0003,0990.6,+23.9,037,0123,1750524279,39.388 33,0002,0003,0990.6,+23.8,037,0127,1750524579,39.379 47,0002,0003,0990.9,+23.7,038,0118,1750524879,39.364 30,0002,0003,0990.8,+23.7,038,0129,1750525179,39.348 47,0002,0003,0990.7,+23.6,038,0126,1750525479,39.345 33,0002,0003,0990.8,+23.5,039,0130,1750525779,39.347 45,0002,0003,0991.1,+23.5,038,0117,1750526079,39.334 33,0001,0002,0991.0,+23.4,039,0135,1750526379,39.334 30,0002,0003,0991.1,+23.5,038,0129,1750526679,39.388 47,0002,0003,0991.2,+23.2,039,0138,1750526979,39.457 30,0002,0003,0990.8,+23.3,038,0125,1750527279,39.444 33,0002,0003,0990.9,+23.2,038,0128,1750527579,39.437 47,0004,0006,0991.0,+22.9,039,0136,1750527879,39.428 30,0002,0003,0991.2,+23.2,038,0145,1750528179,39.43 47,0002,0003,0991.3,+23.2,038,0135,1750528479,39.444 28,0002,0003,0991.4,+23.1,038,0134,1750528779,39.41 45,0002,0003,0991.3,+23.0,039,0119,1750529079,39.419 47,0001,0002,0991.2,+23.0,040,0120,1750529379,39.401 30,0002,0003,0991.6,+22.9,040,0134,1750529679,39.38 45,0002,0003,0991.7,+22.9,040,0144,1750529979,39.381 28,0002,0003,0991.5,+22.7,040,0141,1750530279,39.448 30,0002,0003,0991.5,+22.8,040,0118,1750530579,39.52 30,0002,0003,0991.5,+22.7,041,0112,1750530879,39.51 23,0002,0003,0991.4,+22.9,040,0128,1750531179,39.5 23,0002,0003,0991.6,+22.7,040,0161,1750531479,39.5 33,0002,0003,0991.6,+22.8,041,0137,1750531779,39.495 23,0003,0005,0991.6,+22.7,040,0133,1750532079,39.487 28,0001,0002,0992.1,+22.7,040,0119,1750532379,39.494 25,0002,0003,0992.0,+22.7,040,0120,1750532679,39.481 28,0003,0005,0992.2,+22.7,040,0131,1750532979,39.455 28,0001,0002,0992.2,+22.7,040,0136,1750533279,39.454 25,0002,0003,0992.0,+22.7,040,0137,1750533579,39.449 49,0001,0002,0992.3,+22.4,041,0130,1750533879,39.541 25,0003,0005,0992.2,+22.5,041,0139,1750534179,39.591 47,0002,0003,0992.4,+22.5,040,0128,1750534479,39.582 30,0002,0003,0992.3,+22.4,041,0145,1750534779,39.576 47,0001,0002,0992.4,+22.5,040,0147,1750535079,39.569 28,0001,0002,0992.4,+22.3,041,0130,1750535379,39.552 47,0001,0002,0992.8,+22.0,043,0152,1750535679,39.544 28,0001,0002,0992.9,+22.1,043,0146,1750535979,39.544 45,0001,0002,0992.5,+21.9,043,0143,1750536279,39.525 49,0001,0002,0992.8,+22.0,042,0134,1750536579,39.528 28,0001,0002,0993.0,+21.8,042,0148,1750536879,39.528 47,0002,0003,0993.0,+21.5,044,0151,1750537179,39.522 47,0002,0003,0992.9,+21.6,045,0143,1750537479,39.591 30,0002,0003,0993.2,+21.4,046,0142,1750537779,39.668 30,0002,0003,0993.0,+21.2,047,0127,1750538079,39.661 35,0002,0003,0993.0,+21.1,049,0117,1750538679,39.65 45,0002,0003,0993.0,+20.8,050,0145,1750538979,39.633 33,0003,0005,0992.8,+20.8,051,0149,1750539279,39.622 30,0002,0003,0993.3,+20.4,052,0131,1750539579,39.617 33,0002,0003,0993.3,+20.1,053,0145,1750539879,39.613 30,0002,0003,0993.3,+20.8,051,0132,1750540179,39.599 45,0005,0007,0993.3,+20.4,054,0155,1750540479,39.588 28,0001,0002,0993.2,+19.8,055,0120,1750540779,39.583 47,0003,0005,0993.1,+19.8,055,0126,1750541079,39.653 30,0002,0003,0993.1,+19.9,055,0147,1750541379,39.731 30,0006,0008,0993.2,+19.8,056,0122,1750541679,39.714 33,0002,0003,0993.4,+19.4,056,0135,1750541979,39.721 18,0002,0003,0993.2,+19.5,056,0141,1750542279,39.715 16,0003,0005,0993.4,+19.4,056,0125,1750542579,39.715 25,0002,0003,0993.4,+19.0,057,0145,1750542879,39.707 49,0003,0005,0993.3,+19.2,056,0132,1750543179,39.695 23,0004,0006,0993.3,+18.9,057,0156,1750543479,39.689 25,0004,0006,0993.3,+19.3,056,0133,1750543779,39.677 16,0002,0003,0993.0,+19.1,056,0132,1750544079,39.663 16,0001,0002,0992.9,+18.7,057,0138,1750544379,39.672 16,0003,0005,0993.2,+18.6,056,0159,1750544679,39.736 06,0003,0005,0993.1,+18.8,056,0142,1750544979,39.81 06,0002,0003,0993.3,+18.1,057,0137,1750545279,39.801 11,0002,0003,0992.9,+18.2,057,0132,1750545579,39.787 11,0002,0003,0992.9,+18.3,057,0132,1750545879,39.785 06,0003,0005,0993.1,+18.4,056,0137,1750546179,39.785 06,0002,0003,0993.3,+18.1,057,0125,1750546479,39.776 04,0001,0002,0993.3,+18.1,056,0133,1750546779,39.766 11,0002,0003,0993.2,+18.3,055,0136,1750547079,39.755 49,0003,0005,0993.5,+17.9,056,0121,1750547379,39.746 11,0002,0003,0993.2,+17.9,056,0145,1750547679,39.743 47,0001,0002,0993.6,+17.9,057,0134,1750547979,39.736 11,0002,0003,0993.3,+17.8,057,0147,1750548279,39.795 47,0002,0003,0993.7,+17.5,057,0110,1750548579,39.878 09,0001,0002,0993.5,+17.3,058,0148,1750548879,39.877 47,0002,0003,0993.5,+17.2,059,0143,1750549179,39.855 13,0002,0003,0993.6,+17.3,059,0152,1750549479,39.855 13,0004,0006,0993.6,+16.9,061,0136,1750549779,39.851 11,0002,0003,0993.5,+16.8,062,0130,1750550379,39.836 13,0003,0005,0993.2,+17.0,062,0124,1750550679,39.83 11,0002,0003,0993.5,+17.2,063,0142,1750550979,39.815 11,0003,0005,0993.2,+16.9,065,0146,1750551279,39.809 11,0004,0006,0993.2,+16.8,066,0118,1750551579,39.806 11,0002,0003,0993.6,+17.2,064,0159,1750551879,39.882 47,0002,0003,0993.4,+17.1,064,0139,1750552179,39.943 47,0002,0003,0993.3,+17.3,063,0135,1750552479,39.937 11,0003,0005,0993.5,+17.1,064,0124,1750552779,39.929 11,0002,0003,0993.4,+17.2,064,0149,1750553079,39.919 11,0002,0003,0993.2,+16.9,065,0124,1750553379,39.911 47,0003,0005,0993.6,+17.2,063,0120,1750553679,39.9 45,0003,0005,0993.2,+17.0,063,0140,1750553979,39.909 11,0003,0005,0993.4,+17.2,062,0148,1750554279,39.888 11,0002,0003,0993.3,+17.1,062,0138,1750554579,39.883 47,0002,0003,0993.3,+16.5,065,0133,1750554879,39.874 09,0003,0005,0993.3,+17.1,064,0144,1750555179,39.875 45,0003,0005,0993.0,+16.9,065,0124,1750555479,39.94 06,0005,0007,0993.3,+16.6,066,0162,1750555780,40.003 06,0003,0005,0993.1,+16.3,067,0167,1750556080,40.007 11,0004,0006,0993.4,+16.8,065,0134,1750556379,39.988 47,0002,0003,0993.2,+15.9,067,0147,1750556679,39.99 09,0002,0003,0993.3,+15.8,066,0150,1750556979,39.975 11,0002,0003,0993.2,+16.1,065,0146,1750557279,39.973 49,0002,0003,0993.3,+15.7,066,0122,1750557579,39.96 09,0003,0005,0993.2,+15.7,066,0153,1750557879,39.964 09,0004,0006,0993.2,+15.6,065,0134,1750558179,39.947 47,0002,0003,0993.4,+15.7,065,0137,1750558479,39.941 09,0002,0003,0993.4,+15.7,066,0156,1750558779,39.935 11,0002,0003,0993.3,+15.3,066,0130,1750559080,40.028 47,0002,0003,0993.4,+15.3,066,0120,1750559380,40.089 09,0004,0006,0993.3,+15.3,066,0133,1750559680,40.073 09,0003,0005,0993.1,+15.5,064,0146,1750559980,40.065 06,0002,0003,0993.3,+15.5,065,0140,1750560280,40.064 09,0002,0003,0993.6,+15.6,065,0127,1750560580,40.052 09,0003,0005,0993.2,+15.8,065,0147,1750560880,40.039 09,0003,0005,0993.4,+15.9,065,0110,1750561180,40.047 11,0002,0003,0993.4,+15.9,066,0134,1750561780,40.019 09,0004,0006,0993.2,+15.8,066,0150,1750562080,40.023 47,0003,0005,0993.6,+15.6,067,0158,1750562380,40.018 09,0002,0003,0993.4,+16.1,065,0136,1750562680,40.079 11,0003,0005,0993.4,+16.7,065,0137,1750562980,40.153 11,0003,0005,0993.4,+16.8,065,0123,1750563280,40.142 11,0003,0005,0993.4,+16.7,065,0134,1750563580,40.143 47,0003,0005,0993.3,+17.1,064,0140,1750563880,40.129 49,0003,0005,0993.5,+17.3,063,0139,1750564180,40.119 09,0004,0006,0993.5,+17.1,064,0146,1750564480,40.107 11,0004,0006,0993.7,+17.5,063,0135,1750564780,40.105 09,0003,0005,0993.3,+16.9,065,0125,1750565080,40.094 09,0003,0005,0993.4,+17.0,065,0129,1750565380,40.092 11,0003,0005,0993.7,+17.2,065,0143,1750565680,40.078 11,0004,0006,0993.6,+17.7,063,0150,1750565980,40.079 11,0003,0005,0993.6,+17.6,064,0141,1750566280,40.136 47,0003,0005,0993.8,+17.7,064,0159,1750566580,40.206 47,0003,0005,0993.8,+17.9,063,0141,1750566880,40.216 11,0003,0005,0993.7,+18.1,062,0113,1750567180,40.199 11,0004,0006,0994.1,+18.5,061,0151,1750567480,40.2 09,0004,0006,0993.9,+18.4,062,0125,1750567780,40.186 47,0004,0006,0993.8,+18.8,060,0115,1750568080,40.173 06,0003,0005,0994.0,+18.5,061,0134,1750568380,40.174 45,0003,0005,0993.9,+19.0,060,0143,1750568680,40.175 47,0002,0003,0993.6,+19.0,060,0144,1750568980,40.181 11,0004,0006,0993.8,+19.1,059,0148,1750569280,40.161 45,0003,0005,0993.6,+19.4,059,0135,1750569580,40.156 45,0003,0005,0993.8,+19.7,057,0143,1750569880,40.223 45,0003,0005,0993.6,+19.7,057,0141,1750570180,40.299 45,0003,0005,0993.8,+19.6,057,0136,1750570480,40.285 25,0004,0006,0993.8,+20.2,055,0154,1750570780,40.268 49,0002,0003,0993.9,+20.3,053,0130,1750571080,40.273 23,0003,0005,0994.2,+20.4,054,0128,1750571380,40.269 45,0004,0006,0993.9,+21.2,050,0134,1750571680,40.253 28,0002,0003,0993.8,+21.5,050,0131,1750571980,40.245 23,0002,0003,0993.9,+21.3,051,0113,1750572280,40.24 18,0003,0005,0993.9,+21.5,050,0125,1750572580,40.232 35,0003,0005,0993.9,+22.5,047,0133,1750572880,40.235 21,0002,0003,0993.9,+22.0,049,0130,1750573180,40.234 45,0003,0005,0993.8,+21.9,049,0125,1750573480,40.304 25,0003,0005,0994.0,+22.1,049,0137,1750573780,40.381 28,0004,0006,0994.0,+22.9,046,0144,1750574080,40.363 28,0004,0006,0993.8,+22.8,047,0132,1750574380,40.355 25,0002,0003,0993.8,+22.5,047,0122,1750574680,40.352 21,0002,0003,0993.7,+22.8,047,0113,1750574980,40.35 25,0002,0003,0993.7,+23.5,044,0143,1750575280,40.34 49,0002,0003,0993.9,+23.2,046,0134,1750575580,40.327 23,0004,0006,0993.8,+22.7,045,0145,1750575880,40.31 25,0004,0006,0993.8,+23.9,042,0148,1750576180,40.314 33,0002,0003,0993.8,+24.3,042,0126,1750576480,40.306 28,0004,0006,0993.8,+24.1,043,0114,1750576780,40.297 25,0002,0003,0993.6,+23.4,044,0150,1750577080,40.366 23,0003,0005,0993.9,+24.0,044,0144,1750577380,40.439 33,0002,0003,0993.6,+24.2,041,0135,1750577680,40.433 30,0002,0003,0993.6,+24.9,041,0138,1750577980,40.43 33,0012,0016,0993.4,+24.6,041,0148,1750578280,40.421 30,0003,0005,0993.4,+24.9,040,0159,1750578580,40.415 30,0002,0003,0993.4,+24.8,042,0139,1750578880,40.395 30,0002,0003,0993.4,+25.9,038,0143,1750579180,40.399 33,0002,0003,0993.3,+24.6,041,0141,1750579480,40.388 35,0002,0003,0993.2,+25.1,042,0157,1750579780,40.389 33,0003,0005,0993.5,+25.6,037,0167,1750580080,40.38 33,0003,0005,0993.2,+25.9,036,0123,1750580380,40.376 47,0002,0003,0993.2,+26.6,035,0134,1750580680,40.437 33,0003,0005,0993.4,+26.5,035,0150,1750580980,40.508 30,0002,0003,0993.4,+26.5,034,0139,1750581280,40.507 47,0002,0003,0993.1,+25.9,036,0152,1750581580,40.485 33,0002,0003,0993.0,+26.9,033,0134,1750581880,40.49 33,0002,0003,0993.0,+26.3,035,0139,1750582180,40.491 35,0002,0003,0993.0,+27.6,029,0147,1750582480,40.483 33,0002,0003,0993.0,+27.6,030,0144,1750582780,40.467 33,0002,0003,0993.0,+27.2,032,0128,1750583080,40.471 33,0002,0003,0993.3,+27.8,030,0151,1750583380,40.46 33,0002,0003,0992.7,+27.9,026,0116,1750583680,40.452 33,0002,0003,0992.8,+28.5,027,0132,1750583980,40.448 33,0002,0003,0992.9,+28.5,027,0128,1750584280,40.515 47,0002,0003,0992.7,+28.0,027,0155,1750584580,40.587 33,0002,0003,0992.8,+27.3,029,0125,1750584880,40.591 47,0001,0002,0992.7,+27.4,028,0153,1750585180,40.574 33,0001,0002,0992.6,+27.8,027,0143,1750585480,40.565 33,0001,0002,0992.8,+28.4,024,0155,1750585780,40.56 47,0002,0003,0992.9,+28.1,027,0151,1750586080,40.561 47,0002,0003,0992.5,+28.3,028,0138,1750586380,40.54 33,0001,0002,0992.3,+28.1,026,0158,1750586680,40.545 33,0002,0003,0992.3,+28.9,025,0159,1750586980,40.525 33,0003,0005,0992.3,+28.6,024,0140,1750587280,40.538 49,0002,0003,0992.3,+28.5,028,0122,1750587580,40.524 33,0002,0003,0992.2,+28.5,027,0145,1750587880,40.591 35,0001,0002,0992.3,+27.9,025,0134,1750588180,40.664 49,0004,0006,0992.3,+29.0,026,0135,1750588480,40.65 30,0001,0002,0992.0,+28.8,025,0137,1750588780,40.645 30,0002,0003,0992.2,+29.2,024,0137,1750589080,40.626 25,0001,0002,0991.9,+28.4,025,0132,1750589380,40.626 47,0002,0003,0991.8,+28.5,028,0142,1750589680,40.61 33,0001,0002,0991.9,+28.8,026,0123,1750589980,40.597 28,0001,0002,0991.9,+28.8,027,0131,1750590280,40.598 23,0002,0003,0991.4,+29.3,026,0122,1750590580,40.599 42,0002,0003,0991.5,+28.2,025,0137,1750590880,40.579 28,0002,0003,0991.5,+28.4,024,0123,1750591180,40.573 42,0001,0002,0991.4,+29.7,024,0123,1750591480,40.651 28,0002,0003,0991.5,+28.6,024,0127,1750591780,40.718 42,0002,0003,0991.2,+27.9,025,0127,1750592080,40.715 45,0001,0002,0991.3,+28.3,026,0135,1750592380,40.712 28,0003,0005,0991.4,+28.1,023,0134,1750592680,40.697 42,0001,0002,0991.1,+28.5,024,0144,1750592980,40.683 25,0003,0005,0990.9,+29.1,025,0135,1750593280,40.682 30,0001,0002,0990.8,+28.6,023,0161,1750593580,40.684 42,0002,0003,0991.0,+29.1,022,0123,1750593880,40.675 28,0001,0002,0990.9,+28.8,023,0141,1750594180,40.676 42,0002,0003,0991.0,+28.8,024,0133,1750594480,40.659 28,0001,0002,0990.7,+28.1,023,0144,1750594780,40.647 25,0002,0003,0990.7,+28.8,025,0145,1750595080,40.716 30,0001,0002,0990.6,+29.2,025,0113,1750595380,40.789 28,0002,0003,0991.0,+29.0,023,0124,1750595680,40.786 25,0002,0003,0990.7,+29.0,023,0143,1750595980,40.77 18,0003,0005,0990.3,+29.2,023,0115,1750596280,40.77 40,0002,0003,0990.5,+29.3,023,0137,1750596580,40.769 23,0003,0005,0990.5,+29.3,024,0151,1750596880,40.755 28,0001,0002,0990.7,+29.3,022,0129,1750597180,40.757 23,0001,0002,0990.5,+29.0,023,0132,1750597480,40.743 28,0002,0003,0990.3,+29.5,022,0144,1750597780,40.735 40,0001,0002,0990.2,+29.4,022,0136,1750598080,40.737 45,0002,0003,0990.3,+29.2,021,0128,1750598380,40.726 47,0001,0002,0990.0,+29.0,024,0124,1750598680,40.779 49,0002,0003,0990.1,+29.0,022,0146,1750598980,40.865 33,0002,0003,0990.0,+29.0,022,0118,1750599280,40.848 13,0001,0002,0989.9,+29.0,022,0136,1750599580,40.843 25,0002,0003,0990.0,+29.0,022,0145,1750599880,40.839 47,0001,0002,0990.0,+28.9,021,0129,1750600180,40.831 25,0002,0003,0989.8,+29.3,023,0135,1750600480,40.826 25,0002,0003,0989.9,+29.3,021,0143,1750600780,40.823 25,0001,0002,0989.8,+29.1,022,0144,1750601080,40.817 23,0001,0002,0989.8,+29.2,023,0119,1750601380,40.802 25,0002,0003,0989.6,+28.7,023,0139,1750601680,40.803 25,0002,0003,0989.5,+28.8,022,0137,1750601980,40.799 25,0001,0002,0989.7,+28.4,021,0172,1750602280,40.862 28,0001,0002,0989.6,+28.4,023,0140,1750602580,40.95 28,0001,0002,0989.6,+28.8,024,0137,1750602880,40.93 28,0002,0003,0989.5,+28.8,024,0135,1750603180,40.923 25,0001,0002,0989.4,+28.6,023,0143,1750603480,40.92 25,0003,0005,0989.2,+28.9,023,0124,1750603780,40.911 47,0006,0008,0989.3,+28.9,022,0158,1750604080,40.907 25,0001,0002,0989.2,+28.6,023,0125,1750604380,40.892 45,0001,0002,0989.2,+28.7,023,0147,1750604680,40.88 42,0002,0003,0989.1,+28.6,023,0136,1750604980,40.874 23,0001,0002,0988.9,+28.4,024,0115,1750605280,40.876 25,0001,0002,0989.1,+28.3,023,0137,1750605580,40.872 23,0002,0003,0989.0,+28.3,024,0144,1750605880,40.923 45,0001,0002,0988.9,+28.0,022,0139,1750606181,41.002 47,0002,0003,0988.9,+28.3,024,0122,1750606480,40.997 21,0001,0002,0989.1,+28.2,025,0131,1750606780,40.994 47,0002,0003,0988.7,+28.0,024,0124,1750607080,40.989 23,0005,0007,0988.7,+28.3,023,0126,1750607380,40.98 23,0002,0003,0988.8,+28.4,023,0127,1750607680,40.967 45,0001,0002,0988.9,+28.2,023,0152,1750607980,40.957 21,0002,0003,0989.0,+28.1,026,0126,1750608280,40.947 45,0001,0002,0988.8,+27.7,024,0146,1750608580,40.958 23,0002,0003,0988.9,+28.2,023,0137,1750608880,40.945 25,0001,0002,0988.8,+27.9,025,0133,1750609180,40.945 47,0002,0003,0988.6,+27.6,026,0143,1750609481,41.006 25,0003,0005,0988.5,+27.6,027,0122,1750609781,41.076 25,0004,0006,0988.8,+27.3,027,0128,1750610081,41.075 25,0002,0003,0988.5,+27.1,027,0134,1750610381,41.062 06,0001,0002,0988.8,+27.0,028,0140,1750610681,41.054 42,0002,0003,0988.7,+27.1,026,0152,1750610981,41.056 23,0002,0003,0988.6,+26.8,028,0126,1750611281,41.04 42,0001,0002,0988.5,+26.4,030,0119,1750611581,41.023 18,0001,0002,0988.5,+25.9,031,0116,1750611881,41.016 30,0002,0003,0988.6,+25.9,031,0117,1750612181,41.017 23,0002,0003,0988.8,+25.4,033,0133,1750612481,41.002 30,0002,0003,0988.7,+25.4,034,0141,1750612780,40.999 28,0002,0003,0988.7,+24.8,037,0160,1750613081,41.067 18,0006,0008,0988.7,+24.3,039,0142,1750613381,41.149 28,0004,0006,0988.6,+24.5,037,0132,1750613681,41.132 28,0004,0006,0988.6,+24.1,037,0118,1750613981,41.122 30,0005,0007,0988.9,+23.7,036,0146,1750614281,41.129 35,0004,0006,0988.7,+24.1,035,0139,1750614581,41.12 33,0004,0006,0988.8,+23.5,035,0140,1750614881,41.12 30,0005,0007,0989.0,+23.6,036,0145,1750615181,41.091 28,0004,0006,0988.7,+23.3,036,0134,1750615481,41.1 28,0003,0005,0988.9,+22.7,038,0138,1750615781,41.086 30,0003,0005,0988.9,+23.2,036,0142,1750616081,41.064 45,0002,0003,0988.9,+23.0,037,0138,1750616381,41.065 28,0004,0006,0988.9,+23.0,037,0133,1750616681,41.138 28,0005,0007,0989.3,+22.0,040,0128,1750616981,41.203 21,0003,0005,0989.1,+22.7,037,0144,1750617281,41.198 30,0004,0006,0989.3,+22.6,038,0138,1750617581,41.194 30,0002,0003,0989.3,+22.7,037,0139,1750617881,41.185 28,0002,0003,0989.3,+22.2,038,0126,1750618181,41.181 28,0002,0003,0989.6,+21.6,039,0139,1750618481,41.159 28,0004,0006,0989.4,+21.5,039,0150,1750618781,41.14 28,0003,0005,0989.4,+22.3,038,0132,1750619081,41.141 28,0002,0003,0989.6,+21.9,039,0144,1750619381,41.144 45,0002,0003,0989.5,+21.4,041,0143,1750619681,41.128 28,0001,0002,0989.7,+22.0,038,0133,1750619981,41.124 28,0002,0003,0989.6,+21.8,039,0151,1750620281,41.193 28,0001,0002,0989.5,+22.1,038,0147,1750620581,41.27 28,0002,0003,0989.5,+21.9,039,0121,1750620881,41.262 21,0002,0003,0989.7,+22.0,039,0142,1750621181,41.257 21,0002,0003,0989.8,+22.0,040,0126,1750621481,41.248 11,0001,0002,0989.5,+22.0,039,0130,1750621781,41.225 11,0002,0003,0989.7,+22.2,039,0136,1750622081,41.22 21,0002,0003,0989.5,+22.0,040,0146,1750622381,41.219 25,0002,0003,0989.9,+21.7,040,0129,1750622681,41.232 00,0002,0003,0989.5,+21.8,041,0125,1750622981,41.205 23,0002,0003,0989.5,+21.8,041,0131,1750623281,41.201 21,0001,0002,0989.8,+21.7,041,0134,1750623581,41.185 18,0002,0003,0989.7,+21.6,040,0128,1750623881,41.263 23,0001,0002,0989.9,+21.3,040,0130,1750624181,41.334 28,0002,0003,0989.6,+21.4,041,0132,1750624481,41.319 16,0002,0003,0989.5,+21.5,040,0141,1750624781,41.317 18,0002,0003,0989.5,+21.2,043,0119,1750625081,41.312 21,0001,0002,0989.7,+21.0,042,0137,1750625381,41.294 23,0002,0003,0989.7,+20.9,041,0144,1750625681,41.294 23,0002,0003,0989.5,+21.0,041,0151,1750625981,41.28 11,0002,0003,0989.7,+20.8,040,0153,1750626281,41.289 13,0001,0002,0989.5,+21.1,040,0128,1750626581,41.276 11,0001,0002,0989.4,+20.9,041,0143,1750626881,41.264 16,0002,0003,0989.6,+20.8,042,0134,1750627181,41.257 11,0002,0003,0989.8,+20.9,040,0139,1750627481,41.321 04,0005,0007,0989.5,+20.8,041,0137,1750627781,41.392 21,0001,0002,0989.4,+20.4,043,0150,1750628081,41.393 18,0003,0005,0989.5,+20.5,043,0127,1750628381,41.378 23,0002,0003,0989.8,+20.5,043,0120,1750628681,41.364 21,0003,0005,0989.8,+19.5,047,0134,1750628981,41.357 25,0002,0003,0989.4,+19.1,047,0143,1750629281,41.359 16,0002,0003,0989.3,+19.5,046,0138,1750629581,41.352 25,0003,0005,0989.6,+19.0,048,0134,1750629881,41.348 01,0002,0003,0989.5,+19.4,047,0138,1750630181,41.327 06,0002,0003,0989.6,+19.3,047,0143,1750630481,41.326 09,0002,0003,0989.1,+19.5,047,0143,1750630781,41.321 09,0001,0002,0989.3,+18.9,049,0130,1750631081,41.387 06,0002,0003,0989.1,+19.1,049,0123,1750631381,41.469 09,0002,0003,0989.2,+18.5,050,0160,1750631681,41.474 09,0003,0005,0989.1,+18.1,052,0132,1750631981,41.454 06,0002,0003,0989.3,+18.2,052,0158,1750632281,41.451 06,0003,0005,0989.4,+18.2,052,0138,1750632581,41.455 06,0003,0005,0989.3,+18.0,052,0146,1750632881,41.43 06,0002,0003,0989.4,+17.8,052,0145,1750633181,41.421 04,0002,0003,0989.1,+18.0,051,0147,1750633481,41.413 06,0002,0003,0989.4,+18.1,052,0142,1750633781,41.411 09,0002,0003,0989.4,+17.8,052,0151,1750634081,41.402 06,0002,0003,0989.1,+18.1,051,0116,1750634381,41.392 09,0001,0002,0989.3,+17.4,054,0131,1750634681,41.47 09,0002,0003,0989.5,+17.8,052,0138,1750634981,41.551 11,0002,0003,0989.4,+17.7,053,0124,1750635281,41.532 45,0002,0003,0989.2,+17.9,051,0151,1750635581,41.526 11,0002,0003,0989.1,+17.6,052,0160,1750635881,41.53 11,0002,0003,0989.3,+18.0,051,0154,1750636181,41.516 09,0001,0002,0989.3,+18.1,050,0131,1750636481,41.501 11,0003,0005,0989.4,+17.4,052,0158,1750636781,41.486 11,0002,0003,0989.6,+17.6,052,0144,1750637081,41.492 45,0001,0002,0989.4,+17.8,051,0122,1750637381,41.489 09,0002,0003,0989.3,+17.7,049,0141,1750637681,41.477 11,0002,0003,0989.2,+18.2,047,0130,1750637981,41.471 09,0002,0003,0989.3,+18.5,045,0133,1750638281,41.534 09,0002,0003,0989.4,+18.6,045,0130,1750638581,41.624 45,0002,0003,0989.4,+18.6,045,0133,1750638881,41.6 45,0001,0002,0989.2,+18.8,044,0143,1750639181,41.598 42,0002,0003,0989.1,+18.7,044,0124,1750639481,41.587 06,0003,0005,0989.3,+19.2,043,0160,1750639781,41.585 45,0004,0006,0989.4,+19.0,043,0144,1750640081,41.578 09,0002,0003,0989.3,+19.2,042,0124,1750640381,41.572 42,0002,0003,0989.2,+19.2,042,0125,1750640681,41.547 42,0003,0005,0989.1,+19.1,042,0163,1750640981,41.564 09,0003,0005,0989.1,+18.9,045,0118,1750641281,41.548 45,0002,0003,0989.1,+18.9,043,0142,1750641581,41.546 09,0002,0003,0988.8,+18.5,045,0125,1750641881,41.613 45,0001,0002,0989.1,+18.1,048,0162,1750642181,41.681 09,0002,0003,0988.9,+17.8,048,0161,1750642481,41.669 09,0002,0003,0989.0,+18.1,047,0127,1750642781,41.659 06,0002,0003,0988.7,+18.5,044,0143,1750643081,41.647 09,0002,0003,0988.5,+18.2,045,0128,1750643381,41.644 09,0001,0002,0989.1,+18.4,045,0134,1750643681,41.652 09,0003,0005,0988.8,+17.9,048,0148,1750643981,41.634 09,0002,0003,0989.0,+17.7,048,0141,1750644281,41.629 06,0002,0003,0989.1,+18.0,046,0137,1750644581,41.616 09,0002,0003,0989.0,+17.6,049,0137,1750644881,41.611 09,0002,0003,0988.7,+17.7,048,0140,1750645181,41.598 06,0003,0005,0989.1,+17.2,048,0143,1750645481,41.672 11,0002,0003,0989.0,+17.2,048,0155,1750645781,41.746 11,0002,0003,0989.0,+16.5,052,0147,1750646081,41.746 04,0002,0003,0988.7,+17.0,050,0142,1750646381,41.726 09,0002,0003,0989.0,+17.5,047,0128,1750646681,41.727 06,0002,0003,0989.2,+17.7,046,0142,1750646981,41.728 06,0002,0003,0988.9,+17.3,048,0153,1750647281,41.721 09,0004,0006,0989.0,+17.0,052,0135,1750647581,41.7 09,0004,0006,0989.2,+16.5,052,0159,1750647881,41.698 09,0003,0005,0989.0,+16.6,053,0132,1750648181,41.686 04,0002,0003,0988.9,+16.5,052,0169,1750648481,41.671 09,0002,0003,0988.7,+16.1,054,0144,1750648781,41.664 04,0002,0003,0988.9,+15.9,055,0140,1750649081,41.739 11,0002,0003,0988.7,+16.0,055,0141,1750649381,41.808 09,0001,0002,0989.1,+16.3,054,0145,1750649681,41.808 06,0002,0003,0988.8,+16.9,054,0159,1750649981,41.8 06,0002,0003,0989.0,+16.8,053,0164,1750650281,41.785 09,0004,0006,0989.1,+17.4,053,0143,1750650581,41.777 42,0002,0003,0988.8,+18.2,048,0156,1750650881,41.781 06,0003,0005,0988.8,+17.9,051,0132,1750651181,41.758 09,0002,0003,0989.0,+18.1,049,0121,1750651481,41.758 09,0002,0003,0988.7,+18.5,048,0151,1750651781,41.747 09,0002,0003,0988.9,+19.0,047,0143,1750652081,41.746 09,0003,0005,0989.1,+18.8,048,0152,1750652381,41.741 09,0002,0003,0989.0,+18.9,049,0125,1750652681,41.815 47,0002,0003,0989.2,+18.9,048,0147,1750652981,41.873 06,0002,0003,0989.2,+19.2,049,0136,1750653281,41.875 09,0002,0003,0989.1,+19.2,048,0172,1750653581,41.861 11,0002,0003,0989.1,+19.6,048,0131,1750653881,41.87 09,0002,0003,0989.2,+19.9,046,0139,1750654181,41.859 06,0002,0003,0989.1,+20.0,045,0144,1750654481,41.847 11,0002,0003,0989.3,+20.3,045,0136,1750654781,41.829 06,0002,0003,0989.4,+20.4,043,0154,1750655081,41.83 45,0001,0002,0989.2,+20.7,043,0140,1750655381,41.835 09,0003,0005,0989.4,+20.5,047,0138,1750655681,41.826 45,0002,0003,0989.4,+20.4,046,0147,1750655981,41.84 09,0002,0003,0989.3,+20.6,042,0137,1750656281,41.885 45,0002,0003,0989.3,+21.7,040,0132,1750656581,41.949 11,0003,0005,0989.5,+21.5,040,0137,1750656881,41.944 09,0002,0003,0989.5,+21.9,041,0130,1750657181,41.93 09,0002,0003,0989.3,+22.1,040,0134,1750657481,41.934 09,0002,0003,0989.3,+22.0,040,0137,1750657781,41.933 42,0002,0003,0989.4,+22.4,039,0143,1750658081,41.927 37,0003,0005,0989.6,+22.8,037,0143,1750658381,41.918 11,0002,0003,0989.4,+23.8,038,0138,1750658681,41.899 45,0001,0002,0989.4,+23.6,038,0137,1750658981,41.899 23,0001,0002,0989.5,+24.2,036,0138,1750659281,41.886 09,0010,0013,0989.5,+23.9,038,0156,1750659581,41.88 11,0005,0007,0989.2,+25.4,033,0137,1750659881,41.958 13,0002,0003,0989.6,+25.0,035,0146,1750660182,42.027 18,0005,0007,0989.3,+24.9,035,0145,1750660482,42.009 18,0002,0003,0989.2,+25.6,035,0154,1750660782,42.015 11,0003,0005,0989.5,+26.1,033,0140,1750661082,42.003 45,0002,0003,0989.2,+25.6,035,0134,1750661381,41.998 04,0003,0005,0989.6,+25.4,036,0155,1750661681,41.982 25,0004,0006,0989.5,+25.9,034,0134,1750661981,41.996 23,0002,0003,0989.3,+26.0,034,0122,1750662281,41.98 42,0002,0003,0989.4,+26.7,032,0117,1750662581,41.975 25,0004,0006,0989.7,+27.0,033,0130,1750662881,41.977 42,0003,0005,0989.4,+27.2,033,0125,1750663181,41.959 30,0003,0005,0989.4,+27.7,029,0136,1750663482,42.03 25,0002,0003,0989.5,+27.6,031,0133,1750663782,42.102 45,0002,0003,0989.4,+28.3,029,0141,1750664082,42.092 28,0006,0008,0989.2,+27.9,031,0142,1750664382,42.089 42,0003,0005,0989.6,+27.8,031,0148,1750664682,42.077 45,0002,0003,0989.6,+27.7,031,0129,1750664982,42.077 33,0002,0003,0989.4,+28.0,029,0122,1750665282,42.066 30,0005,0007,0989.5,+28.9,026,0159,1750665582,42.057 45,0002,0003,0989.5,+29.5,023,0150,1750665882,42.045 42,0002,0003,0989.6,+29.4,024,0138,1750666182,42.039 30,0001,0002,0989.7,+29.3,025,0151,1750666482,42.027 30,0002,0003,0989.6,+29.3,026,0139,1750666782,42.038 30,0002,0003,0989.5,+29.8,025,0150,1750667082,42.099 30,0004,0006,0989.3,+29.4,024,0143,1750667382,42.172 33,0006,0008,0989.4,+29.5,024,0143,1750667682,42.168 30,0003,0005,0989.4,+30.5,023,0131,1750667982,42.148 30,0002,0003,0989.1,+30.2,023,0135,1750668282,42.148 33,0003,0005,0989.5,+30.7,020,0140,1750668582,42.144 30,0002,0003,0989.4,+30.3,021,0132,1750668882,42.141 30,0003,0005,0989.3,+30.9,021,0136,1750669182,42.126 33,0002,0003,0989.3,+30.4,019,0145,1750669482,42.115 30,0006,0008,0989.1,+30.6,019,0128,1750669782,42.111 33,0014,0018,0989.2,+30.5,019,0135,1750670082,42.121 33,0003,0005,0989.6,+31.1,019,0142,1750670382,42.105 33,0002,0003,0989.2,+30.9,018,0141,1750670682,42.167 33,0007,0010,0989.2,+30.9,019,0132,1750670982,42.241 30,0006,0008,0989.2,+31.6,018,0133,1750671282,42.24 33,0005,0007,0989.2,+30.6,018,0111,1750671582,42.231 33,0002,0003,0989.4,+32.0,016,0136,1750671882,42.238 33,0008,0011,0989.5,+31.4,016,0143,1750672182,42.228 33,0019,0026,0989.2,+31.7,018,0145,1750672482,42.225 33,0009,0012,0989.2,+31.4,018,0151,1750672782,42.212 30,0002,0003,0989.0,+31.6,018,0134,1750673082,42.208 33,0025,0034,0989.0,+32.0,018,0153,1750673382,42.198 33,0003,0005,0989.1,+31.6,017,0129,1750673682,42.185 33,0002,0003,0989.0,+32.1,017,0151,1750673982,42.183 33,0002,0003,0988.9,+32.0,017,0157,1750674282,42.256 47,0002,0003,0989.1,+31.8,016,0133,1750674582,42.326 33,0003,0005,0988.8,+32.7,016,0139,1750674882,42.316 33,0014,0018,0988.9,+32.1,018,0148,1750675182,42.315 33,0002,0003,0988.8,+32.4,016,0145,1750675482,42.313 35,0002,0003,0988.7,+32.2,017,0141,1750675782,42.295 47,0002,0003,0988.9,+30.8,019,0139,1750676082,42.293 33,0003,0005,0988.5,+31.6,017,0146,1750676382,42.277 45,0004,0006,0988.5,+31.9,016,0118,1750676682,42.275 33,0002,0003,0988.6,+32.3,016,0128,1750676982,42.273 35,0002,0003,0988.3,+32.1,015,0141,1750677282,42.269 33,0001,0002,0988.3,+32.1,017,0133,1750677582,42.246 47,0003,0005,0988.2,+32.4,016,0163,1750677882,42.32 33,0002,0003,0987.9,+32.4,015,0130,1750678182,42.387 33,0002,0003,0988.2,+31.8,017,0106,1750678482,42.377 33,0002,0003,0988.1,+32.4,016,0119,1750678782,42.372 33,0003,0005,0988.2,+32.5,016,0135,1750679082,42.381 47,0001,0002,0988.2,+32.5,016,0128,1750679382,42.374 47,0002,0003,0987.9,+31.9,015,0138,1750679682,42.369 45,0002,0003,0987.9,+32.8,017,0142,1750679982,42.363 33,0002,0003,0987.8,+32.8,016,0152,1750680282,42.347 35,0001,0002,0987.8,+32.2,015,0137,1750680582,42.348 47,0002,0003,0987.7,+32.6,015,0121,1750680882,42.353 47,0001,0002,0988.0,+32.3,014,0144,1750681182,42.339 33,0002,0003,0987.6,+32.6,015,0146,1750681482,42.401 35,0004,0006,0987.7,+32.8,014,0130,1750681782,42.473 33,0007,0010,0987.5,+32.8,014,0126,1750682082,42.466 33,0002,0003,0987.4,+32.9,015,0153,1750682382,42.279 33,0002,0003,0987.7,+32.8,015,0151,1750682682,42.458 49,0003,0005,0987.4,+32.9,014,0144,1750682982,42.455 33,0002,0003,0987.8,+33.1,014,0128,1750683282,42.442 35,0002,0003,0987.6,+32.8,016,0126,1750683582,42.447 33,0002,0003,0987.5,+33.2,014,0117,1750683882,42.436 49,0003,0005,0987.2,+32.8,014,0127,1750684182,42.423 49,0002,0003,0987.4,+32.8,014,0132,1750684482,42.42 33,0002,0003,0987.4,+32.6,015,0121,1750684782,42.414 35,0003,0005,0987.0,+33.1,015,0127,1750685082,42.482 30,0002,0003,0987.1,+33.1,015,0130,1750685382,42.549 33,0002,0003,0987.2,+33.0,015,0165,1750685682,42.546 30,0002,0003,0987.2,+32.5,014,0142,1750685982,42.537 33,0002,0003,0987.5,+32.9,013,0122,1750686282,42.531 30,0002,0003,0987.0,+33.0,014,0111,1750686582,42.534 30,0003,0005,0986.9,+32.7,017,0122,1750686882,42.518 30,0003,0005,0986.9,+32.7,014,0153,1750687182,42.514 33,0002,0003,0986.9,+32.7,016,0168,1750687482,42.514 30,0002,0003,0987.3,+32.8,015,0117,1750687782,42.505 30,0004,0006,0986.9,+33.0,015,0164,1750688082,42.499 33,0004,0006,0986.8,+32.6,015,0125,1750688382,42.477 33,0002,0003,0986.9,+32.6,015,0145,1750688682,42.56 35,0001,0002,0986.7,+32.5,015,0143,1750688982,42.631 30,0003,0005,0987.0,+32.3,015,0135,1750689282,42.632 42,0003,0005,0986.7,+32.5,013,0146,1750689582,42.626 33,0002,0003,0986.7,+32.2,014,0140,1750689882,42.607 33,0010,0013,0986.8,+32.3,016,0153,1750690182,42.601 30,0003,0005,0986.7,+32.4,015,0132,1750690482,42.61 33,0002,0003,0986.8,+31.8,015,0153,1750690782,42.598 33,0002,0003,0986.5,+32.2,015,0139,1750691082,42.586 30,0002,0003,0986.6,+32.2,016,0134,1750691382,42.578 33,0005,0007,0986.4,+32.0,016,0145,1750691682,42.562 33,0005,0007,0986.7,+31.8,016,0142,1750691982,42.558 33,0002,0003,0986.6,+31.7,015,0120,1750692282,42.638 49,0003,0005,0986.3,+31.8,015,0157,1750692582,42.718 49,0003,0005,0986.3,+31.7,016,0128,1750692882,42.705 49,0002,0003,0986.3,+31.8,015,0147,1750693182,42.695 33,0002,0003,0986.1,+31.9,016,0136,1750693482,42.693 30,0004,0006,0986.0,+31.5,016,0113,1750693782,42.687 30,0002,0003,0986.1,+31.5,015,0133,1750694082,42.676 49,0002,0003,0986.2,+31.7,013,0138,1750694382,42.677 47,0008,0011,0986.2,+31.7,015,0144,1750694682,42.669 47,0001,0002,0986.1,+31.5,015,0122,1750694982,42.665 28,0002,0003,0986.1,+31.0,014,0129,1750695282,42.659 47,0002,0003,0986.2,+30.9,017,0111,1750695582,42.654 47,0002,0003,0986.1,+31.0,014,0116,1750695882,42.722 30,0002,0003,0986.1,+30.6,017,0140,1750696182,42.79 30,0002,0003,0986.2,+30.1,020,0128,1750696482,42.779 28,0001,0002,0986.1,+30.3,019,0140,1750696782,42.781 28,0002,0003,0986.0,+30.2,020,0122,1750697082,42.764 30,0002,0003,0985.9,+29.5,024,0136,1750697382,42.76 30,0002,0003,0986.3,+29.3,029,0124,1750697682,42.75 30,0001,0002,0986.3,+28.9,027,0106,1750697982,42.752 25,0004,0006,0986.0,+28.5,029,0140,1750698282,42.735 25,0004,0006,0986.3,+28.4,026,0121,1750698582,42.722 25,0002,0003,0986.2,+28.1,028,0153,1750698882,42.723 25,0004,0006,0986.3,+28.0,027,0137,1750699182,42.715 47,0020,0027,0986.0,+27.1,028,0118,1750699482,42.779 25,0015,0021,0985.8,+27.3,028,0144,1750699782,42.849 45,0012,0016,0985.9,+27.1,027,0108,1750700082,42.841 45,0006,0008,0986.0,+26.6,028,0148,1750700382,42.833 25,0004,0006,0985.8,+26.3,029,0157,1750700682,42.837 23,0005,0007,0986.3,+26.2,028,0153,1750700982,42.834 25,0024,0032,0986.2,+26.2,027,0137,1750701282,42.819 25,0009,0012,0986.1,+26.1,026,0135,1750701582,42.81 23,0003,0005,0986.4,+26.1,026,0132,1750701882,42.794 25,0004,0006,0986.5,+25.8,027,0141,1750702182,42.799 28,0005,0007,0986.1,+25.5,028,0135,1750702482,42.777 25,0004,0006,0986.4,+25.4,029,0131,1750702782,42.775 23,0009,0012,0986.2,+25.7,029,0120,1750703082,42.835 13,0008,0011,0986.6,+25.4,032,0140,1750703382,42.91 25,0009,0012,0986.3,+25.8,029,0135,1750703682,42.899 28,0011,0015,0986.7,+24.8,032,0139,1750703982,42.895 25,0009,0012,0986.6,+25.2,031,0132,1750704282,42.879 30,0003,0005,0986.5,+25.3,030,0125,1750704582,42.878 42,0005,0007,0986.6,+25.2,030,0123,1750704882,42.873 21,0003,0005,0986.4,+24.7,033,0161,1750705182,42.866 45,0004,0006,0986.7,+25.1,032,0117,1750705482,42.865 21,0007,0010,0986.7,+24.5,034,0165,1750705782,42.849 45,0005,0007,0986.7,+24.2,033,0143,1750706082,42.844 23,0002,0003,0986.9,+23.8,036,0162,1750706382,42.837 21,0002,0003,0986.7,+23.7,036,0147,1750706682,42.909 25,0005,0007,0986.9,+23.2,035,0126,1750706982,42.98 23,0005,0007,0986.7,+23.6,036,0127,1750707282,42.97 18,0001,0002,0986.9,+23.3,036,0131,1750707582,42.955 40,0002,0003,0987.0,+23.1,037,0139,1750707882,42.941 18,0003,0005,0986.8,+23.4,036,0130,1750708182,42.949 18,0002,0003,0986.8,+23.7,034,0125,1750708482,42.94 21,0006,0008,0986.6,+22.9,037,0140,1750708782,42.927 21,0004,0006,0986.7,+22.6,038,0150,1750709082,42.915 30,0002,0003,0986.8,+23.0,036,0137,1750709382,42.907 23,0002,0003,0986.7,+23.3,035,0148,1750709682,42.903 21,0003,0005,0986.6,+22.3,038,0129,1750709982,42.893 18,0004,0006,0986.9,+22.9,036,0131,1750710282,42.97 13,0002,0003,0986.8,+22.8,036,0144,1750710583,43.049 23,0004,0006,0986.6,+22.1,038,0131,1750710883,43.039 21,0001,0002,0986.8,+22.1,039,0124,1750711183,43.022 16,0002,0003,0986.7,+22.4,037,0120,1750711483,43.018 23,0001,0002,0986.9,+22.6,038,0144,1750711783,43.008 18,0002,0003,0986.7,+22.4,038,0141,1750712083,43.007 13,0004,0006,0986.7,+22.7,037,0108,1750712383,43.006 13,0002,0003,0986.8,+22.1,039,0126,1750712682,42.992 13,0003,0005,0986.8,+21.7,040,0128,1750712982,42.985 11,0003,0005,0987.0,+22.3,038,0132,1750713282,42.973 06,0002,0003,0986.8,+21.7,040,0141,1750713582,42.964 21,0004,0006,0986.9,+22.0,040,0149,1750713883,43.023 16,0002,0003,0987.2,+22.0,039,0137,1750714183,43.11 40,0005,0007,0987.1,+22.1,038,0141,1750714483,43.097 13,0002,0003,0986.9,+22.2,039,0140,1750714783,43.093 40,0004,0006,0987.3,+21.9,040,0127,1750715083,43.089 21,0004,0006,0987.0,+22.5,039,0130,1750715383,43.074 45,0003,0005,0987.1,+21.9,040,0154,1750715683,43.068 42,0002,0003,0987.0,+22.4,038,0159,1750715983,43.069 25,0003,0005,0987.1,+22.5,037,0127,1750716283,43.046 25,0003,0005,0987.1,+21.7,040,0147,1750716583,43.045 23,0003,0005,0987.0,+21.9,039,0134,1750716883,43.031 23,0002,0003,0987.0,+22.5,038,0143,1750717183,43.03 23,0002,0003,0987.3,+22.0,039,0148,1750717483,43.099 23,0003,0005,0986.9,+22.5,038,0153,1750717783,43.173 45,0002,0003,0987.1,+21.8,039,0151,1750718083,43.165 23,0004,0006,0986.9,+22.4,038,0148,1750718383,43.159 23,0002,0003,0987.1,+21.8,040,0158,1750718683,43.149 23,0002,0003,0987.1,+21.9,039,0120,1750718983,43.138 21,0002,0003,0987.2,+21.0,042,0163,1750719283,43.137 23,0003,0005,0986.9,+21.5,040,0124,1750719583,43.125 23,0002,0003,0987.3,+20.9,042,0142,1750719883,43.123 23,0003,0005,0986.8,+20.7,043,0141,1750720183,43.129 42,0002,0003,0986.8,+20.6,043,0138,1750720483,43.111 23,0003,0005,0987.0,+20.6,043,0148,1750720783,43.105 21,0002,0003,0987.0,+20.6,043,0152,1750721083,43.192 23,0002,0003,0986.8,+20.6,042,0148,1750721383,43.253 42,0002,0003,0987.1,+20.5,043,0121,1750721683,43.227 42,0002,0003,0986.7,+20.0,045,0130,1750721983,43.219 23,0003,0005,0987.1,+20.4,044,0133,1750722283,43.21 45,0003,0005,0986.8,+20.7,044,0134,1750722583,43.212 23,0003,0005,0987.0,+20.5,043,0136,1750722883,43.221 45,0003,0005,0986.8,+20.6,044,0137,1750723183,43.209 25,0004,0006,0987.0,+20.2,045,0140,1750723483,43.191 21,0002,0003,0986.9,+20.5,044,0125,1750723783,43.182 45,0003,0005,0986.8,+20.5,044,0155,1750724083,43.172 45,0002,0003,0986.8,+19.9,045,0135,1750724383,43.176 21,0002,0003,0986.6,+19.4,047,0139,1750724683,43.235 21,0002,0003,0986.8,+19.9,046,0139,1750724983,43.319 21,0002,0003,0986.8,+19.6,046,0131,1750725283,43.304 23,0002,0003,0987.1,+19.7,045,0162,1750725583,43.298 45,0003,0005,0986.9,+19.4,046,0120,1750725883,43.287 23,0002,0003,0986.9,+19.3,047,0142,1750726183,43.277 45,0002,0003,0986.6,+19.5,047,0138,1750726483,43.284 23,0003,0005,0987.0,+18.5,050,0148,1750726783,43.267 25,0002,0003,0987.0,+19.1,049,0146,1750727083,43.252 42,0002,0003,0986.8,+18.7,050,0148,1750727383,43.252 23,0003,0005,0986.9,+18.8,049,0142,1750727683,43.241 45,0002,0003,0986.6,+19.1,048,0137,1750727983,43.238 23,0003,0005,0986.5,+19.1,048,0148,1750728283,43.306 45,0003,0005,0986.7,+19.0,049,0130,1750728583,43.375 23,0002,0003,0986.7,+19.5,047,0140,1750728883,43.369 23,0002,0003,0986.6,+19.0,049,0140,1750729183,43.372 21,0002,0003,0986.9,+18.5,050,0118,1750729483,43.356 23,0003,0005,0986.4,+19.1,050,0129,1750729783,43.354 23,0004,0006,0986.4,+18.5,050,0135,1750730083,43.348 23,0003,0005,0986.4,+18.7,049,0132,1750730383,43.338 45,0005,0007,0986.7,+18.6,049,0119,1750730683,43.333 23,0003,0005,0986.4,+18.0,052,0147,1750730983,43.321 23,0003,0005,0986.5,+17.9,051,0136,1750731283,43.321 21,0002,0003,0986.7,+17.7,052,0147,1750731583,43.299 45,0002,0003,0986.4,+18.1,050,0148,1750731883,43.377 23,0002,0003,0986.9,+17.8,052,0152,1750732183,43.464 23,0003,0005,0986.6,+18.0,051,0143,1750732483,43.443 23,0003,0005,0986.8,+17.8,051,0127,1750732783,43.447 45,0003,0005,0986.6,+18.2,050,0148,1750733083,43.437 21,0003,0005,0986.7,+18.5,048,0126,1750733383,43.417 45,0004,0006,0986.5,+18.0,049,0130,1750733683,43.401 47,0002,0003,0986.8,+18.1,049,0111,1750733983,43.392 23,0005,0007,0986.4,+18.3,048,0132,1750734283,43.388 21,0003,0005,0986.8,+18.1,048,0137,1750734583,43.393 21,0002,0003,0986.8,+18.5,046,0145,1750734883,43.38 21,0003,0005,0986.5,+18.2,048,0153,1750735183,43.373 21,0003,0005,0986.5,+18.3,048,0129,1750735483,43.451 23,0004,0006,0986.8,+18.2,048,0147,1750735783,43.518 23,0002,0003,0987.0,+18.9,046,0157,1750736083,43.496 23,0002,0003,0986.6,+18.6,048,0130,1750736383,43.506 45,0002,0003,0986.9,+18.9,047,0150,1750736683,43.482 45,0003,0005,0986.6,+19.3,046,0134,1750736983,43.473 23,0003,0005,0986.7,+19.2,046,0106,1750737283,43.475 23,0003,0005,0986.6,+19.3,046,0161,1750737583,43.458 23,0003,0005,0986.8,+19.6,046,0135,1750737883,43.464 45,0002,0003,0986.5,+19.7,046,0129,1750738183,43.465 42,0004,0006,0986.5,+19.8,044,0128,1750738483,43.451 21,0004,0006,0986.8,+20.2,043,0135,1750738783,43.436 45,0004,0006,0986.6,+20.5,042,0148,1750739083,43.518 23,0002,0003,0987.0,+20.7,042,0134,1750739383,43.586 23,0003,0005,0987.0,+20.8,043,0137,1750739683,43.582 45,0003,0005,0986.7,+20.9,044,0147,1750739983,43.576 23,0002,0003,0987.1,+21.2,044,0141,1750740283,43.564 23,0006,0008,0987.0,+21.2,044,0130,1750740583,43.552 45,0004,0006,0987.1,+21.5,043,0151,1750740883,43.544 23,0003,0005,0986.8,+21.8,042,0133,1750741183,43.545 42,0003,0005,0987.0,+22.3,041,0147,1750741483,43.54 25,0002,0003,0987.3,+22.3,041,0142,1750741783,43.526 23,0002,0003,0987.0,+22.8,040,0129,1750742083,43.523 25,0003,0005,0986.9,+22.9,041,0124,1750742383,43.521 42,0003,0005,0987.3,+23.6,038,0127,1750742683,43.593 25,0003,0005,0986.9,+23.4,038,0139,1750742983,43.651 30,0002,0003,0987.1,+23.8,038,0146,1750743283,43.65 28,0002,0003,0987.2,+24.2,036,0137,1750743583,43.641 33,0002,0003,0986.9,+24.4,035,0150,1750743883,43.638 45,0002,0003,0987.0,+24.6,035,0144,1750744183,43.636 42,0003,0005,0987.1,+25.3,033,0133,1750744483,43.623 28,0003,0005,0986.9,+25.6,031,0133,1750744783,43.615 28,0005,0007,0987.0,+25.4,031,0128,1750745083,43.612 28,0002,0003,0986.7,+25.8,028,0132,1750745383,43.594 16,0003,0005,0986.9,+26.0,029,0154,1750745683,43.586 47,0003,0005,0987.2,+26.2,029,0131,1750745983,43.577 25,0003,0005,0987.0,+26.0,032,0147,1750746283,43.652 45,0003,0005,0987.0,+26.5,032,0135,1750746583,43.72 42,0003,0005,0987.1,+26.4,032,0150,1750746883,43.706 23,0002,0003,0987.1,+26.5,030,0139,1750747183,43.7 40,0003,0005,0986.9,+26.8,030,0119,1750747483,43.693 28,0003,0005,0987.0,+27.3,029,0124,1750747783,43.691 45,0002,0003,0986.8,+27.1,030,0159,1750748083,43.686 30,0002,0003,0986.8,+27.1,030,0136,1750748383,43.677 47,0002,0003,0986.9,+27.1,031,0144,1750748683,43.676 45,0003,0005,0986.9,+27.8,029,0121,1750748983,43.663 30,0002,0003,0987.2,+27.0,028,0153,1750749283,43.65 30,0002,0003,0987.0,+28.8,027,0149,1750749583,43.651 30,0002,0003,0987.1,+28.8,027,0142,1750749883,43.732 33,0003,0005,0986.8,+27.8,030,0160,1750750183,43.798 30,0003,0005,0986.9,+27.8,030,0155,1750750483,43.792 30,0002,0003,0987.2,+27.7,031,0153,1750750783,43.786 33,0002,0003,0986.9,+28.3,029,0156,1750751083,43.778 30,0002,0003,0987.1,+29.3,026,0124,1750751383,43.763 28,0003,0005,0987.1,+30.4,025,0135,1750751683,43.772 30,0002,0003,0987.3,+29.6,026,0146,1750751983,43.757 28,0002,0003,0986.9,+29.4,026,0170,1750752283,43.759 45,0002,0003,0987.0,+30.5,024,0119,1750752583,43.758 30,0003,0005,0986.8,+30.4,023,0134,1750752883,43.74 30,0003,0005,0986.8,+30.1,025,0143,1750753183,43.735 30,0002,0003,0986.7,+30.1,025,0139,1750753483,43.807 30,0002,0003,0986.9,+30.3,024,0150,1750753783,43.888 33,0003,0005,0986.7,+30.2,025,0140,1750754083,43.876 30,0002,0003,0986.8,+30.5,024,0142,1750754383,43.87 30,0002,0003,0987.2,+31.9,021,0138,1750754683,43.865 30,0004,0006,0986.8,+30.7,025,0136,1750754983,43.844 30,0002,0003,0986.5,+30.7,024,0128,1750755283,43.844 45,0003,0005,0986.6,+31.1,024,0126,1750755583,43.876 30,0002,0003,0986.6,+32.1,020,0140,1750755883,43.828 30,0003,0005,0986.6,+31.4,022,0131,1750756183,43.819 30,0002,0003,0986.2,+31.9,022,0144,1750756483,43.818 33,0002,0003,0986.4,+32.4,023,0135,1750756783,43.815 33,0003,0005,0986.6,+32.1,023,0157,1750757083,43.891 30,0004,0006,0986.4,+32.6,023,0141,1750757383,43.958 47,0003,0005,0986.3,+32.3,022,0135,1750757683,43.954 33,0005,0007,0986.3,+32.4,022,0133,1750757983,43.944 30,0002,0003,0986.6,+32.8,021,0136,1750758283,43.936 33,0002,0003,0986.5,+33.1,021,0144,1750758583,43.921 30,0002,0003,0986.2,+33.1,023,0151,1750758883,43.929 33,0002,0003,0986.2,+32.8,021,0140,1750759183,43.92 30,0002,0003,0986.0,+33.0,021,0143,1750759483,43.918 30,0002,0003,0986.2,+33.5,019,0115,1750759783,43.912 33,0004,0006,0986.0,+33.4,020,0149,1750760083,43.892 33,0002,0003,0986.0,+33.6,019,0121,1750760383,43.895 45,0002,0003,0986.1,+33.4,019,0147,1750760683,43.971 45,0003,0005,0985.7,+33.2,018,0142,1750760984,44.036 33,0003,0005,0985.9,+33.4,018,0154,1750761284,44.037 30,0001,0002,0985.9,+34.6,017,0143,1750761584,44.027 33,0002,0003,0985.9,+34.2,018,0114,1750761883,43.829 33,0002,0003,0985.9,+34.2,017,0145,1750762183,43.821 30,0002,0003,0985.5,+34.0,016,0130,1750762483,43.825 35,0002,0003,0985.8,+34.0,016,0141,1750762784,44.009 33,0003,0005,0985.7,+35.2,015,0129,1750763083,43.995 33,0002,0003,0985.3,+34.3,018,0142,1750763383,43.989 30,0003,0005,0985.4,+34.7,016,0129,1750763683,43.985 30,0002,0003,0985.3,+34.6,016,0156,1750763983,43.789 33,0002,0003,0985.2,+35.2,016,0119,1750764284,44.051 35,0002,0003,0985.2,+34.7,015,0143,1750764584,44.119 45,0003,0005,0985.3,+34.6,016,0136,1750764884,44.107 47,0002,0003,0985.1,+35.3,014,0158,1750765184,44.099 45,0002,0003,0984.9,+34.9,015,0124,1750765484,44.092 33,0002,0003,0984.9,+35.1,015,0126,1750765784,44.093 33,0004,0006,0985.0,+35.4,015,0146,1750766084,44.092 45,0001,0002,0985.0,+35.1,015,0158,1750766384,44.086 45,0002,0003,0985.1,+34.9,014,0166,1750766683,43.883 30,0003,0005,0984.8,+34.8,014,0131,1750766984,44.074 33,0002,0003,0984.9,+34.6,014,0128,1750767283,43.878 33,0002,0003,0984.6,+34.5,014,0133,1750767584,44.06 45,0003,0005,0984.7,+34.7,014,0139,1750767884,44.128 33,0002,0003,0985.0,+34.5,014,0122,1750768184,44.014 35,0003,0005,0984.6,+34.7,014,0160,1750768484,44.003 33,0002,0003,0984.9,+34.9,014,0136,1750768784,44.192 35,0002,0003,0984.6,+35.1,014,0135,1750769084,44.183 33,0003,0005,0984.7,+35.0,015,0126,1750769383,43.99 45,0002,0003,0984.4,+35.3,014,0148,1750769684,44.169 33,0003,0005,0984.7,+35.2,014,0123,1750769983,43.982 33,0001,0002,0984.4,+35.2,014,0132,1750770283,43.97 45,0002,0003,0984.6,+35.1,015,0127,1750770584,44.157 30,0002,0003,0984.2,+35.3,014,0157,1750770883,43.962 45,0002,0003,0984.3,+35.2,014,0149,1750771183,43.957 30,0002,0003,0984.6,+34.7,013,0115,1750771484,44.029 30,0002,0003,0984.5,+35.1,013,0148,1750771784,44.103 33,0002,0003,0984.7,+35.1,013,0139,1750772084,44.09 47,0002,0003,0984.1,+35.3,014,0151,1750772384,44.08 45,0002,0003,0984.5,+35.1,012,0138,1750772684,44.075 45,0002,0003,0984.3,+34.6,013,0150,1750772984,44.266 35,0001,0002,0984.6,+34.6,012,0139,1750773284,44.062 33,0003,0005,0984.6,+34.7,014,0123,1750773584,44.059 45,0002,0003,0984.2,+34.9,013,0132,1750773884,44.064 45,0002,0003,0984.0,+34.8,012,0142,1750774184,44.045 45,0002,0003,0984.0,+34.8,012,0117,1750774484,44.047 33,0002,0003,0984.0,+34.8,013,0144,1750774784,44.229 33,0005,0007,0984.2,+34.5,012,0156,1750775084,44.299 33,0002,0003,0984.2,+34.5,012,0146,1750775384,44.176 30,0002,0003,0984.1,+34.5,012,0139,1750775684,44.181 47,0006,0008,0984.0,+34.5,013,0144,1750775984,44.345 33,0003,0005,0984.1,+34.3,012,0116,1750776284,44.345 33,0002,0003,0984.3,+34.5,014,0141,1750776584,44.336 45,0002,0003,0983.8,+34.2,014,0150,1750776884,44.338 30,0002,0003,0983.9,+33.9,014,0170,1750777184,44.335 45,0003,0005,0984.0,+34.4,013,0158,1750777484,44.327 30,0001,0002,0983.9,+33.8,013,0115,1750777784,44.324 30,0002,0003,0983.8,+34.0,014,0148,1750778084,44.319 33,0002,0003,0983.9,+33.9,013,0137,1750778384,44.303 33,0005,0007,0984.0,+34.0,015,0134,1750778684,44.383 33,0001,0002,0983.8,+33.8,015,0123,1750778984,44.449 30,0002,0003,0983.7,+33.9,014,0148,1750779284,44.455 30,0003,0005,0983.7,+34.1,014,0135,1750779584,44.438 30,0003,0005,0984.0,+34.0,018,0137,1750779884,44.44 25,0002,0003,0983.8,+33.9,015,0115,1750780184,44.426 47,0003,0005,0983.8,+33.9,016,0128,1750780484,44.424 40,0004,0006,0983.9,+33.6,015,0151,1750780784,44.417 47,0004,0006,0984.0,+33.6,016,0130,1750781084,44.412 30,0005,0007,0983.8,+33.4,018,0142,1750781384,44.397 45,0006,0008,0983.8,+33.1,018,0172,1750781684,44.208 33,0004,0006,0983.8,+32.8,020,0156,1750781984,44.397 28,0005,0007,0983.9,+32.7,020,0133,1750782284,44.471 47,0004,0006,0983.8,+32.5,019,0133,1750782584,44.54 30,0005,0007,0983.8,+32.2,022,0136,1750782884,44.53 30,0003,0005,0983.9,+32.3,018,0153,1750783184,44.524 30,0002,0003,0984.3,+31.7,020,0141,1750783484,44.509 28,0005,0007,0984.0,+31.5,027,0154,1750783784,44.51 30,0006,0008,0983.9,+31.5,028,0121,1750784084,44.497 28,0006,0008,0984.4,+30.6,029,0172,1750784384,44.496 30,0005,0007,0984.2,+30.6,029,0132,1750784684,44.479 45,0003,0005,0984.2,+29.9,030,0132,1750784984,44.472 30,0003,0005,0984.0,+29.7,031,0131,1750785284,44.48 30,0003,0005,0984.3,+29.8,030,0125,1750785584,44.467 47,0003,0005,0984.3,+29.5,028,0165,1750785884,44.551 45,0003,0005,0984.4,+29.1,029,0148,1750786184,44.62 30,0002,0003,0984.1,+28.9,029,0125,1750786484,44.606 30,0003,0005,0984.2,+28.7,028,0144,1750786784,44.595 30,0003,0005,0984.2,+28.6,028,0130,1750787084,44.59 30,0003,0005,0984.3,+28.1,029,0132,1750787384,44.587 30,0003,0005,0984.6,+28.4,029,0141,1750787684,44.567 23,0016,0022,0984.4,+28.5,028,0134,1750787984,44.556 33,0006,0008,0984.6,+28.1,029,0117,1750788284,44.549 23,0003,0005,0984.6,+27.3,030,0135,1750788584,44.552 42,0002,0003,0984.7,+27.7,028,0124,1750788884,44.544 30,0004,0006,0984.7,+27.7,028,0137,1750789184,44.538 28,0003,0005,0984.7,+27.6,028,0141,1750789484,44.611 28,0006,0008,0984.9,+27.1,030,0127,1750789784,44.679 28,0003,0005,0984.9,+27.1,032,0127,1750790084,44.684 16,0003,0005,0985.0,+27.4,030,0124,1750790384,44.671 18,0004,0006,0984.8,+26.7,034,0127,1750790684,44.651 23,0003,0005,0985.1,+26.7,030,0135,1750790984,44.653 28,0004,0006,0985.0,+27.0,031,0138,1750791284,44.637 30,0006,0008,0985.2,+26.4,032,0112,1750791584,44.622 30,0004,0006,0985.1,+26.6,033,0099,1750791884,44.623 30,0006,0008,0985.1,+27.1,028,0113,1750792184,44.611 33,0005,0007,0985.0,+27.1,028,0144,1750792484,44.612 33,0005,0007,0985.2,+26.7,031,0118,1750792784,44.602 42,0007,0010,0985.5,+26.1,032,0142,1750793084,44.678 30,0003,0005,0985.4,+26.4,028,0150,1750793384,44.746 35,0003,0005,0985.2,+26.1,031,0134,1750793684,44.738 35,0004,0006,0985.1,+26.3,028,0140,1750793984,44.721 30,0004,0006,0985.3,+26.2,030,0129,1750794284,44.727 33,0007,0010,0985.3,+26.0,029,0146,1750794584,44.718 47,0003,0005,0985.2,+25.8,030,0138,1750794884,44.704 33,0007,0010,0985.4,+25.5,031,0127,1750795184,44.695 42,0003,0005,0985.4,+25.4,033,0142,1750795484,44.691 30,0006,0008,0985.2,+24.3,035,0116,1750795784,44.684 30,0004,0006,0985.2,+24.4,035,0126,1750796084,44.689 28,0006,0008,0985.2,+24.8,035,0155,1750796384,44.685 28,0003,0005,0985.4,+24.8,036,0110,1750796684,44.747 30,0003,0005,0985.5,+24.7,036,0147,1750796984,44.808 33,0004,0006,0985.5,+24.9,035,0147,1750797284,44.804 33,0002,0003,0985.3,+24.8,035,0141,1750797584,44.796 40,0002,0003,0985.3,+25.1,034,0152,1750797884,44.8 35,0002,0003,0985.4,+25.2,034,0149,1750798184,44.787 30,0002,0003,0985.2,+25.1,035,0119,1750798484,44.78 30,0005,0007,0985.3,+24.9,034,0124,1750798784,44.78 33,0003,0005,0985.5,+24.6,034,0142,1750799084,44.776 28,0003,0005,0985.7,+24.3,034,0143,1750799384,44.759 25,0004,0006,0985.4,+24.4,034,0131,1750799684,44.748 37,0003,0005,0985.3,+24.2,034,0135,1750799984,44.741 30,0003,0005,0985.3,+24.4,034,0130,1750800284,44.814 30,0002,0003,0985.6,+24.6,033,0133,1750800584,44.88 25,0002,0003,0985.3,+23.9,034,0144,1750800884,44.876 28,0002,0003,0985.5,+24.3,033,0132,1750801184,44.858 25,0003,0005,0985.4,+24.2,034,0150,1750801484,44.859 28,0002,0003,0985.3,+24.1,033,0156,1750801784,44.855 28,0002,0003,0985.3,+24.0,033,0142,1750802084,44.843 30,0002,0003,0985.3,+24.0,032,0130,1750802384,44.836 28,0002,0003,0985.4,+24.0,033,0134,1750802684,44.822 25,0003,0005,0985.2,+24.1,032,0141,1750802984,44.821 30,0003,0005,0985.4,+24.2,032,0127,1750803284,44.8 35,0003,0005,0985.6,+24.2,032,0135,1750803584,44.809 28,0002,0003,0985.6,+24.5,032,0141,1750803884,44.883 25,0003,0005,0986.0,+23.6,035,0134,1750804184,44.939 30,0004,0006,0986.0,+23.7,035,0134,1750804484,44.936 28,0004,0006,0985.9,+23.4,034,0150,1750804784,44.927 28,0003,0005,0985.8,+23.2,035,0134,1750805084,44.918 16,0004,0006,0985.8,+23.1,035,0114,1750805384,44.914 47,0002,0003,0986.1,+23.7,035,0123,1750805984,44.905 18,0002,0003,0986.0,+23.5,035,0139,1750806284,44.887 18,0003,0005,0986.0,+23.5,035,0135,1750806584,44.882 49,0004,0006,0985.9,+23.3,036,0137,1750806884,44.863 49,0004,0006,0986.1,+22.6,037,0144,1750807184,44.854 47,0003,0005,0986.1,+23.6,033,0139,1750807484,44.928 18,0003,0005,0985.9,+23.5,033,0131,1750807785,45.002 18,0002,0003,0986.0,+23.7,033,0132,1750808084,44.995 47,0003,0005,0986.1,+23.8,032,0123,1750808384,44.974 47,0003,0005,0985.9,+23.5,035,0130,1750808684,44.98 47,0002,0003,0985.9,+23.0,036,0147,1750808984,44.966 16,0002,0003,0985.9,+23.0,036,0140,1750809284,44.963 18,0003,0005,0986.0,+22.9,038,0142,1750809584,44.957 49,0002,0003,0986.1,+23.1,036,0160,1750809884,44.946 47,0002,0003,0985.9,+22.8,036,0133,1750810184,44.948 13,0003,0005,0985.8,+22.5,036,0150,1750810484,44.937 13,0003,0005,0985.9,+22.2,038,0122,1750810784,44.924 13,0004,0006,0986.1,+21.9,040,0123,1750811085,45.009 13,0002,0003,0986.2,+21.5,040,0159,1750811385,45.062 16,0002,0003,0986.0,+21.8,040,0124,1750811685,45.063 49,0002,0003,0986.1,+21.7,040,0135,1750811985,45.062 16,0004,0006,0986.4,+21.6,041,0135,1750812285,45.044 16,0002,0003,0986.4,+21.3,040,0125,1750812585,45.041 18,0002,0003,0986.3,+21.5,040,0125,1750812885,45.045 16,0002,0003,0986.2,+21.1,042,0133,1750813185,45.04 49,0002,0003,0986.0,+20.9,041,0142,1750813485,45.023 16,0003,0005,0986.2,+21.2,041,0149,1750813785,45.011 16,0002,0003,0986.1,+21.7,040,0128,1750814084,44.999 47,0003,0005,0986.0,+21.4,041,0136,1750814385,45.005 49,0003,0005,0986.2,+21.1,041,0145,1750814685,45.066 18,0002,0003,0986.0,+20.3,044,0134,1750814985,45.128 16,0002,0003,0986.0,+20.3,044,0124,1750815285,45.117 18,0002,0003,0986.0,+20.7,043,0162,1750815585,45.121 18,0002,0003,0986.3,+20.1,044,0123,1750815885,45.108 49,0005,0007,0986.1,+20.2,044,0124,1750816185,45.104 18,0002,0003,0986.3,+20.1,044,0131,1750816485,45.101 18,0004,0006,0986.3,+20.0,045,0133,1750816785,45.084 47,0003,0005,0986.3,+20.7,043,0167,1750817085,45.068 18,0005,0007,0986.4,+21.6,039,0130,1750817385,45.067 16,0005,0007,0986.2,+21.6,039,0144,1750817685,45.062 47,0004,0006,0986.2,+21.9,038,0155,1750817985,45.052 18,0003,0005,0986.2,+21.9,038,0138,1750818285,45.132 16,0003,0005,0986.0,+21.7,039,0132,1750818585,45.203 49,0004,0006,0986.2,+21.8,038,0151,1750818885,45.2 49,0002,0003,0986.0,+22.0,038,0136,1750819185,45.187 49,0004,0006,0986.3,+22.0,038,0147,1750819485,45.184 18,0007,0010,0986.0,+22.0,038,0162,1750819785,45.158 18,0006,0008,0986.3,+21.6,040,0110,1750820085,45.161 49,0003,0005,0986.5,+21.3,040,0137,1750820385,45.159 18,0005,0007,0986.5,+21.6,039,0130,1750820685,45.151 47,0003,0005,0986.2,+21.7,039,0160,1750820985,45.149 18,0004,0006,0986.0,+22.2,037,0125,1750821285,45.147 47,0003,0005,0986.1,+21.9,039,0124,1750821585,45.137 49,0003,0005,0986.3,+22.0,040,0167,1750821885,45.202 16,0005,0007,0986.2,+21.4,043,0139,1750822185,45.287 49,0003,0005,0986.5,+21.2,043,0142,1750822485,45.267 16,0004,0006,0986.3,+21.1,043,0110,1750822785,45.265 16,0004,0006,0986.4,+20.7,045,0131,1750823085,45.263 16,0006,0008,0986.5,+21.0,045,0139,1750823385,45.242 18,0004,0006,0986.6,+21.3,045,0141,1750823685,45.231 49,0006,0008,0986.5,+21.4,044,0123,1750823985,45.227 18,0004,0006,0986.3,+21.5,044,0144,1750824285,45.225 21,0003,0005,0986.5,+22.1,043,0148,1750824585,45.22 18,0003,0005,0986.4,+22.2,043,0135,1750824885,45.207 49,0002,0003,0986.6,+22.8,040,0169,1750825185,45.191 18,0004,0006,0986.6,+23.3,038,0132,1750825485,45.272 21,0004,0006,0986.5,+23.7,039,0139,1750825785,45.345 18,0004,0006,0986.5,+23.9,038,0142,1750826085,45.333 49,0004,0006,0986.6,+24.0,039,0147,1750826385,45.328 47,0002,0003,0986.8,+24.5,037,0126,1750826685,45.321 21,0003,0005,0986.6,+24.8,036,0137,1750826985,45.303 21,0002,0003,0986.7,+25.6,034,0135,1750827285,45.302 47,0012,0016,0986.9,+25.6,037,0122,1750827585,45.302 21,0005,0007,0986.9,+25.6,036,0162,1750827885,45.293 42,0010,0013,0987.0,+26.1,034,0131,1750828185,45.284 49,0015,0021,0986.9,+25.9,035,0143,1750828485,45.277 16,0003,0005,0986.9,+26.5,034,0138,1750828785,45.272 16,0007,0010,0986.9,+26.7,034,0131,1750829085,45.352 18,0003,0005,0987.1,+26.9,033,0134,1750829385,45.428 18,0003,0005,0986.8,+27.2,033,0129,1750829685,45.409 42,0002,0003,0987.2,+27.3,034,0178,1750829985,45.411 25,0005,0007,0987.2,+27.3,034,0149,1750830285,45.404 45,0004,0006,0987.2,+27.8,033,0131,1750830585,45.387 37,0003,0005,0987.3,+28.1,032,0135,1750830885,45.384 40,0004,0006,0987.2,+28.1,033,0168,1750831185,45.376 42,0005,0007,0987.4,+28.5,032,0151,1750831485,45.365 16,0004,0006,0987.4,+28.7,030,0137,1750831785,45.358 16,0003,0005,0987.2,+29.2,030,0138,1750832085,45.342 25,0002,0003,0987.5,+28.6,031,0135,1750832385,45.336 23,0002,0003,0987.3,+29.6,029,0138,1750832685,45.41 30,0003,0005,0987.3,+29.0,029,0115,1750832985,45.491 33,0003,0005,0987.6,+29.8,029,0138,1750833285,45.486 30,0005,0007,0987.5,+29.4,030,0145,1750833585,45.477 47,0002,0003,0987.5,+30.6,027,0144,1750833885,45.476 45,0004,0006,0987.1,+30.4,029,0122,1750834185,45.459 35,0003,0005,0987.5,+30.8,028,0142,1750834485,45.461 35,0003,0005,0987.4,+30.8,028,0137,1750834785,45.455 35,0002,0003,0987.5,+31.1,028,0128,1750835085,45.45 45,0003,0005,0987.4,+31.5,027,0151,1750835385,45.446 40,0004,0006,0987.8,+31.8,025,0143,1750835685,45.442 35,0002,0003,0987.7,+31.9,026,0144,1750835985,45.428 37,0002,0003,0987.3,+31.6,024,0139,1750836285,45.503 35,0004,0006,0987.7,+31.4,025,0161,1750836585,45.574 35,0002,0003,0987.6,+32.2,025,0138,1750836885,45.574 37,0003,0005,0987.8,+32.2,024,0113,1750837185,45.554 47,0005,0007,0987.6,+32.0,025,0160,1750837485,45.558 37,0003,0005,0987.6,+32.2,025,0133,1750837785,45.536 49,0002,0003,0987.6,+32.1,024,0166,1750838085,45.543 35,0002,0003,0987.6,+33.5,021,0136,1750838385,45.523 35,0001,0002,0987.6,+32.8,023,0163,1750838685,45.53 37,0004,0006,0987.4,+33.2,023,0137,1750838985,45.527 35,0003,0005,0987.4,+32.5,022,0127,1750839285,45.513 35,0003,0005,0987.5,+33.3,023,0150,1750839585,45.513 45,0002,0003,0987.4,+33.2,024,0134,1750839885,45.584 47,0002,0003,0987.6,+33.0,023,0118,1750840185,45.662 33,0002,0003,0987.3,+33.9,023,0145,1750840485,45.648 25,0002,0003,0987.6,+34.2,022,0149,1750840785,45.641 35,0002,0003,0987.5,+33.7,023,0133,1750841085,45.633 37,0004,0006,0987.6,+33.3,022,0143,1750841385,45.635 30,0002,0003,0987.5,+33.4,023,0128,1750841685,45.63 35,0003,0005,0987.4,+33.6,024,0136,1750841985,45.608 28,0002,0003,0987.5,+34.2,023,0140,1750842285,45.614 35,0003,0005,0987.5,+34.9,020,0134,1750842585,45.609 45,0003,0005,0987.1,+34.7,021,0139,1750842885,45.6 35,0003,0005,0987.6,+34.1,022,0137,1750843185,45.587 35,0003,0005,0987.3,+34.8,020,0121,1750843485,45.659 35,0002,0003,0987.1,+33.9,021,0131,1750843785,45.741 37,0001,0002,0987.5,+34.2,023,0118,1750844085,45.736 47,0002,0003,0987.5,+34.9,021,0133,1750844385,45.726 37,0005,0007,0987.4,+34.2,021,0126,1750844685,45.534 33,0003,0005,0987.2,+35.6,019,0128,1750844985,45.715 37,0002,0003,0987.2,+34.2,023,0129,1750845285,45.707 45,0002,0003,0987.3,+34.9,020,0158,1750845585,45.688 25,0003,0005,0987.4,+34.4,020,0133,1750845885,45.692 33,0002,0003,0987.0,+35.1,022,0148,1750846185,45.68 33,0002,0003,0987.5,+34.9,021,0131,1750846485,45.684 33,0003,0005,0987.1,+35.3,021,0132,1750846785,45.669 33,0004,0006,0987.2,+35.2,021,0132,1750847085,45.558 33,0003,0005,0987.2,+35.1,019,0129,1750847385,45.819 33,0002,0003,0987.1,+35.4,021,0108,1750847685,45.816 33,0004,0006,0987.1,+35.9,022,0126,1750847985,45.62 35,0004,0006,0987.2,+35.6,021,0103,1750848285,45.798 33,0003,0005,0987.2,+35.2,021,0120,1750848585,45.792 42,0002,0003,0986.8,+35.6,020,0144,1750848885,45.789 28,0003,0005,0986.9,+35.6,020,0118,1750849185,45.779 42,0003,0005,0986.9,+35.3,020,0151,1750849485,45.785 33,0003,0005,0986.9,+35.7,020,0120,1750849785,45.777 33,0003,0005,0986.7,+36.0,021,0171,1750850085,45.772 30,0003,0005,0987.1,+35.8,019,0146,1750850385,45.574 33,0002,0003,0986.5,+35.7,017,0140,1750850685,45.642 33,0002,0003,0986.6,+35.9,017,0135,1750850985,45.717 28,0003,0005,0986.7,+35.6,018,0145,1750851285,45.9 30,0002,0003,0986.6,+36.1,018,0159,1750851585,45.899 30,0004,0006,0986.8,+35.3,018,0151,1750851885,45.855 30,0002,0003,0986.8,+35.4,017,0149,1750852185,45.887 33,0002,0003,0986.6,+36.0,016,0134,1750852485,45.681 30,0004,0006,0986.7,+35.7,016,0141,1750852785,45.872 33,0002,0003,0986.7,+35.7,017,0157,1750853085,45.866 30,0002,0003,0986.5,+35.8,016,0141,1750853385,45.86 33,0002,0003,0986.6,+36.1,017,0164,1750853685,45.854 33,0002,0003,0986.4,+35.5,017,0126,1750853985,45.851 33,0003,0005,0986.3,+35.9,016,0145,1750854285,45.727 42,0002,0003,0986.3,+35.7,016,0134,1750854585,45.805 45,0002,0003,0986.3,+36.4,017,0137,1750854885,45.796 28,0002,0003,0986.2,+36.1,016,0160,1750855185,45.785 35,0001,0002,0986.2,+35.9,016,0129,1750855485,45.979 37,0003,0005,0986.2,+35.6,017,0143,1750855785,45.777 45,0003,0005,0986.2,+35.8,017,0128,1750856085,45.966 30,0002,0003,0986.0,+36.1,017,0160,1750856385,45.957 42,0002,0003,0986.0,+36.4,016,0143,1750856985,45.753 18,0003,0005,0986.0,+36.1,017,0139,1750857285,45.764 33,0001,0002,0986.0,+36.3,017,0133,1750857586,46.146 40,0002,0003,0986.1,+35.8,017,0144,1750857885,45.82 28,0002,0003,0985.9,+36.1,018,0125,1750858186,46.084 42,0001,0002,0985.9,+36.2,017,0144,1750858485,45.887 25,0002,0003,0985.9,+35.4,017,0128,1750858785,45.883 25,0002,0003,0985.9,+35.8,016,0138,1750859085,45.882 25,0002,0003,0985.8,+35.8,018,0139,1750859385,45.871 28,0003,0005,0985.6,+35.9,018,0116,1750859686,46.058 28,0002,0003,0985.6,+35.5,019,0132,1750859985,45.86 23,0004,0006,0985.8,+36.5,017,0135,1750860285,45.86 42,0002,0003,0985.8,+36.1,017,0141,1750860586,46.037 42,0002,0003,0985.7,+36.1,018,0130,1750860885,45.839 13,0002,0003,0985.3,+35.8,018,0151,1750861485,45.908 23,0002,0003,0985.4,+35.6,017,0133,1750861786,46.18 42,0003,0005,0985.4,+35.8,018,0116,1750862086,46.165 23,0002,0003,0985.5,+35.5,018,0156,1750862386,46.167 23,0001,0002,0985.3,+35.7,018,0143,1750862686,46.161 11,0004,0006,0985.2,+35.4,019,0135,1750862985,45.959 23,0002,0003,0985.3,+35.0,019,0141,1750863286,46.134 40,0002,0003,0985.1,+35.4,017,0156,1750863586,46.138 45,0003,0005,0985.5,+35.1,019,0140,1750863886,46.134 18,0001,0002,0985.3,+35.2,018,0148,1750864186,46.127 42,0002,0003,0985.4,+35.1,017,0123,1750864486,46.117 16,0001,0002,0985.3,+35.0,018,0140,1750864786,46.13 18,0002,0003,0985.4,+34.7,017,0118,1750865086,46.192 18,0002,0003,0985.2,+35.2,018,0132,1750865386,46.259 21,0002,0003,0985.0,+34.9,017,0115,1750865686,46.26 28,0002,0003,0985.0,+34.7,018,0127,1750865986,46.258 23,0002,0003,0985.0,+34.7,017,0142,1750866286,46.252 45,0002,0003,0985.2,+34.6,018,0138,1750866586,46.24 45,0002,0003,0984.9,+34.5,018,0135,1750866886,46.24 23,0002,0003,0985.2,+34.4,020,0124,1750867186,46.232 40,0002,0003,0985.1,+34.5,019,0169,1750867486,46.232 28,0001,0002,0985.3,+34.2,020,0137,1750867786,46.216 23,0002,0003,0985.4,+34.3,020,0133,1750868086,46.02 21,0002,0003,0985.0,+34.0,022,0118,1750868386,46.204 09,0003,0005,0985.0,+34.0,022,0122,1750868686,46.279 18,0002,0003,0985.0,+33.7,022,0152,1750868986,46.344 23,0002,0003,0985.2,+33.6,023,0132,1750869286,46.344 25,0005,0007,0985.2,+33.6,022,0146,1750869586,46.34 40,0005,0007,0985.0,+33.6,020,0156,1750869886,46.336 33,0002,0003,0984.9,+33.3,023,0105,1750870186,46.32 25,0002,0003,0985.2,+32.8,024,0113,1750870486,46.321 25,0002,0003,0985.0,+32.9,023,0129,1750870786,46.309 28,0003,0005,0985.0,+32.5,026,0114,1750871086,46.299 37,0004,0006,0985.2,+32.5,026,0130,1750871386,46.294 28,0004,0006,0985.2,+32.1,028,0121,1750871686,46.286 28,0007,0010,0985.4,+31.5,030,0126,1750871986,46.284 25,0005,0007,0985.3,+31.2,029,0140,1750872286,46.355 23,0005,0007,0985.3,+30.3,032,0143,1750872586,46.414 23,0003,0005,0985.3,+30.3,032,0127,1750872886,46.41 25,0005,0007,0985.2,+30.0,032,0153,1750873186,46.417 28,0005,0007,0985.1,+29.4,034,0135,1750873486,46.398 28,0006,0008,0985.4,+29.2,035,0157,1750873786,46.404 25,0005,0007,0985.5,+29.2,033,0128,1750874086,46.382 23,0007,0010,0985.7,+29.3,033,0110,1750874386,46.38 42,0006,0008,0985.6,+29.2,032,0131,1750874686,46.379 25,0007,0010,0985.3,+29.6,031,0143,1750874986,46.366 28,0003,0005,0985.4,+29.1,033,0123,1750875286,46.354 25,0004,0006,0985.7,+28.9,030,0123,1750875586,46.341 42,0004,0006,0985.5,+29.5,028,0135,1750875889,49.371 42,0003,0005,0985.5,+29.4,028,0140,1750876186,46.49 25,0005,0007,0985.6,+29.2,029,0100,1750876486,46.481 23,0004,0006,0985.6,+29.0,029,0121,1750876786,46.48 28,0003,0005,0985.5,+29.6,025,0132,1750877086,46.468 25,0004,0006,0985.8,+29.4,027,0146,1750877386,46.46 42,0003,0005,0985.6,+29.7,025,0141,1750877686,46.455 28,0004,0006,0985.9,+29.3,027,0128,1750878286,46.442 25,0005,0007,0986.1,+29.1,027,0124,1750878586,46.431 30,0004,0006,0985.9,+29.2,026,0139,1750878886,46.422 42,0002,0003,0986.1,+29.1,027,0143,1750879186,46.419 30,0004,0006,0986.1,+28.8,028,0156,1750879486,46.489 21,0002,0003,0986.0,+29.0,028,0127,1750879786,46.556 28,0002,0003,0986.2,+28.9,028,0155,1750880086,46.55 11,0004,0006,0986.1,+28.6,028,0140,1750880386,46.536 25,0003,0005,0986.0,+28.3,029,0152,1750880686,46.539 40,0004,0006,0986.1,+28.3,029,0130,1750880986,46.53 25,0002,0003,0986.2,+28.4,028,0143,1750881286,46.524 23,0004,0006,0986.0,+28.3,027,0136,1750881586,46.518 25,0003,0005,0986.2,+28.4,027,0125,1750881886,46.504 25,0003,0005,0985.9,+28.3,028,0150,1750882186,46.499 25,0002,0003,0986.0,+28.2,028,0131,1750882486,46.491 25,0004,0006,0986.2,+28.0,030,0124,1750882786,46.482 35,0002,0003,0985.9,+27.9,029,0140,1750883086,46.553 37,0003,0005,0986.3,+27.7,030,0142,1750883386,46.616 16,0003,0005,0986.1,+27.8,030,0154,1750883686,46.613 21,0002,0003,0986.1,+27.4,030,0134,1750883986,46.62 21,0003,0005,0986.1,+27.5,030,0137,1750884286,46.601 47,0002,0003,0986.3,+27.5,030,0152,1750884586,46.586 28,0003,0005,0986.3,+27.3,031,0137,1750884886,46.59 30,0004,0006,0986.2,+26.3,034,0152,1750885186,46.573 33,0003,0005,0986.3,+25.9,035,0117,1750885486,46.572 09,0003,0005,0986.1,+24.9,038,0132,1750885786,46.56 04,0002,0003,0986.2,+25.5,037,0158,1750886086,46.545 04,0003,0005,0986.2,+24.2,041,0135,1750886386,46.549 09,0003,0005,0986.3,+24.1,041,0133,1750886686,46.62 06,0003,0005,0986.3,+24.7,039,0156,1750886986,46.686 11,0004,0006,0986.2,+24.1,041,0140,1750887286,46.685 13,0002,0003,0986.1,+24.1,041,0170,1750887586,46.667 45,0002,0003,0986.2,+23.9,042,0177,1750887886,46.669 42,0002,0003,0986.0,+23.6,043,0151,1750888186,46.669 37,0002,0003,0986.1,+23.7,044,0144,1750888486,46.654 04,0003,0005,0986.2,+23.6,043,0180,1750888786,46.651 40,0002,0003,0986.4,+24.2,042,0151,1750889086,46.641 45,0003,0005,0986.4,+23.9,043,0121,1750889386,46.636 06,0004,0006,0986.1,+23.6,044,0144,1750889686,46.627 40,0003,0005,0986.1,+23.7,044,0116,1750889986,46.615 42,0006,0008,0986.2,+23.3,045,0148,1750890286,46.681 45,0003,0005,0986.0,+23.7,044,0154,1750890586,46.76 45,0005,0007,0986.0,+23.3,044,0130,1750890886,46.751 45,0002,0003,0986.3,+23.1,045,0133,1750891186,46.75 42,0003,0005,0986.3,+22.7,046,0137,1750891486,46.748 40,0003,0005,0986.0,+22.9,045,0145,1750891786,46.743 45,0004,0006,0986.1,+22.7,045,0139,1750892086,46.731 45,0002,0003,0986.1,+22.6,046,0152,1750892386,46.716 45,0002,0003,0985.8,+22.5,046,0160,1750892686,46.709 42,0005,0007,0985.9,+22.8,045,0140,1750892986,46.709 42,0003,0005,0986.0,+22.5,045,0138,1750893286,46.7 40,0002,0003,0986.1,+22.7,045,0138,1750893586,46.694 00,0003,0005,0986.1,+22.6,044,0134,1750893886,46.757 45,0003,0005,0985.7,+22.9,043,0138,1750894186,46.837 42,0003,0005,0985.8,+22.5,044,0147,1750894486,46.83 00,0002,0003,0985.9,+22.3,045,0132,1750894786,46.82 00,0003,0005,0985.9,+22.5,044,0158,1750895086,46.811 42,0002,0003,0985.8,+22.7,044,0148,1750895386,46.801 01,0002,0003,0985.7,+22.4,044,0130,1750895686,46.787 00,0002,0003,0985.7,+22.5,044,0151,1750895986,46.786 00,0002,0003,0985.7,+22.5,044,0133,1750896286,46.767 00,0003,0005,0985.7,+22.6,043,0117,1750896586,46.76 00,0002,0003,0986.0,+22.9,043,0138,1750896886,46.755 01,0002,0003,0985.9,+22.6,044,0157,1750897186,46.749 42,0002,0003,0985.7,+22.1,045,0134,1750897486,46.824 00,0003,0005,0985.8,+22.5,044,0147,1750897786,46.887 01,0003,0005,0985.8,+22.0,046,0155,1750898086,46.89 45,0004,0006,0985.8,+22.0,045,0132,1750898386,46.87 00,0003,0005,0985.9,+22.3,043,0131,1750898686,46.863 04,0002,0003,0985.7,+22.3,044,0135,1750898986,46.866 00,0003,0005,0986.0,+23.0,038,0138,1750899286,46.861 01,0003,0005,0985.8,+23.2,038,0146,1750899586,46.86 42,0002,0003,0985.7,+23.4,039,0129,1750899886,46.856 01,0002,0003,0986.0,+23.0,040,0142,1750900186,46.836 04,0005,0007,0985.7,+22.8,041,0149,1750900486,46.834 01,0002,0003,0985.8,+22.2,043,0164,1750900786,46.818 04,0002,0003,0985.8,+21.7,045,0150,1750901086,46.889 01,0004,0006,0985.9,+22.3,043,0162,1750901386,46.966 42,0002,0003,0985.9,+22.3,043,0132,1750901686,46.954 04,0004,0006,0985.9,+22.7,041,0141,1750901986,46.951 04,0004,0006,0985.7,+22.7,041,0137,1750902286,46.939 42,0003,0005,0986.2,+23.0,041,0164,1750902586,46.918 00,0002,0003,0985.8,+22.7,041,0144,1750902886,46.928 00,0005,0007,0985.9,+22.8,041,0140,1750903186,46.92 00,0003,0005,0986.2,+22.7,042,0136,1750903486,46.902 01,0004,0006,0986.0,+23.0,041,0150,1750903786,46.893 45,0003,0005,0986.0,+23.1,041,0148,1750904086,46.892 00,0005,0007,0985.9,+23.2,040,0146,1750904386,46.878 04,0002,0003,0985.9,+22.9,041,0123,1750904686,46.943 00,0005,0007,0986.0,+22.9,040,0147,1750904987,47.017 00,0004,0006,0986.1,+23.0,040,0126,1750905287,47.007 45,0004,0006,0986.0,+22.8,041,0154,1750905587,47.003 00,0002,0003,0986.3,+22.7,041,0141,1750905886,46.989 01,0003,0005,0986.3,+23.1,040,0152,1750906186,46.999 45,0002,0003,0986.4,+23.2,040,0134,1750906486,46.981 01,0004,0006,0986.2,+22.5,043,0132,1750906786,46.981 45,0003,0005,0986.6,+22.1,045,0130,1750907086,46.97 00,0003,0005,0986.3,+21.9,046,0146,1750907386,46.974 42,0005,0007,0986.3,+21.7,047,0139,1750907686,46.949 04,0005,0007,0986.6,+21.4,048,0146,1750907986,46.943 09,0003,0005,0986.3,+21.1,048,0133,1750908287,47.009 06,0002,0003,0986.5,+21.5,047,0140,1750908587,47.084 04,0003,0005,0986.6,+21.5,048,0161,1750908887,47.073 04,0005,0007,0986.8,+21.4,048,0147,1750909187,47.075 00,0003,0005,0986.5,+21.5,047,0142,1750909487,47.071 04,0003,0005,0986.5,+21.7,048,0142,1750909787,47.048 06,0002,0003,0986.7,+21.7,048,0140,1750910087,47.047 47,0003,0005,0986.5,+22.0,047,0150,1750910387,47.049 45,0004,0006,0986.3,+22.3,047,0140,1750910687,47.038 01,0004,0006,0986.4,+22.5,046,0140,1750910987,47.024 00,0002,0003,0986.7,+22.8,046,0142,1750911287,47.018 01,0002,0003,0986.4,+23.4,044,0130,1750911586,47 45,0003,0005,0986.4,+23.5,044,0144,1750911887,47.071 45,0003,0005,0986.5,+23.9,043,0129,1750912187,47.143 09,0002,0003,0986.5,+24.2,043,0150,1750912487,47.136 01,0003,0005,0986.5,+24.6,042,0135,1750912787,47.129 21,0003,0005,0986.5,+24.6,043,0127,1750913087,47.124 25,0003,0005,0986.3,+24.9,042,0134,1750913387,47.114 00,0003,0005,0986.6,+25.2,042,0128,1750913687,47.112 18,0002,0003,0986.8,+25.9,038,0124,1750913987,47.106 21,0003,0005,0986.6,+25.4,040,0133,1750914287,47.111 06,0004,0006,0986.8,+25.9,039,0144,1750914587,47.098 11,0003,0005,0986.7,+25.9,038,0121,1750914887,47.09 45,0004,0006,0986.6,+26.3,038,0143,1750915187,47.093 04,0004,0006,0986.9,+26.0,039,0155,1750915487,47.155 06,0003,0005,0986.7,+26.4,037,0155,1750915787,47.218 18,0003,0005,0986.6,+26.9,037,0133,1750916087,47.216 00,0002,0003,0986.9,+27.5,036,0147,1750916387,47.216 04,0005,0007,0986.6,+27.1,037,0151,1750916687,47.21 49,0003,0005,0986.6,+27.4,037,0147,1750916987,47.198 00,0003,0005,0986.8,+27.4,036,0160,1750917287,47.195 18,0003,0005,0986.7,+27.5,036,0138,1750917587,47.195 18,0003,0005,0986.9,+28.0,035,0144,1750917887,47.182 16,0006,0008,0986.9,+27.9,037,0137,1750918187,47.182 16,0004,0006,0986.8,+27.7,037,0136,1750918487,47.171 16,0003,0005,0986.8,+28.2,036,0143,1750918787,47.16 16,0005,0007,0986.8,+28.7,034,0140,1750919087,47.228 16,0004,0006,0986.7,+29.0,034,0146,1750919387,47.307 16,0003,0005,0987.0,+29.5,033,0144,1750919687,47.322 16,0002,0003,0986.6,+28.9,035,0137,1750919987,47.298 13,0003,0005,0986.5,+30.4,031,0151,1750920287,47.304 45,0003,0005,0986.6,+29.7,034,0141,1750920587,47.293 21,0003,0005,0986.8,+29.7,034,0128,1750920887,47.281 47,0003,0005,0986.7,+31.3,031,0120,1750921187,47.268 40,0003,0005,0986.8,+30.6,031,0168,1750921487,47.273 23,0004,0006,0986.7,+30.6,032,0134,1750921787,47.257 45,0003,0005,0986.7,+30.4,032,0140,1750922087,47.253 23,0006,0008,0986.7,+31.7,030,0157,1750922387,47.243 16,0003,0005,0986.7,+31.9,029,0127,1750922687,47.321 21,0005,0007,0986.6,+31.6,029,0155,1750922987,47.397 23,0003,0005,0986.7,+31.8,029,0157,1750923287,47.385 23,0002,0003,0986.8,+32.3,029,0136,1750923587,47.379 28,0003,0005,0986.7,+32.8,029,0146,1750923887,47.383 47,0002,0003,0986.7,+32.2,030,0147,1750924187,47.368 30,0005,0007,0986.7,+32.4,029,0146,1750924487,47.367 23,0002,0003,0986.7,+32.2,030,0134,1750924787,47.356 49,0002,0003,0986.6,+33.0,029,0133,1750925087,47.355 33,0003,0005,0986.7,+34.0,026,0120,1750925387,47.342 47,0002,0003,0986.7,+34.0,026,0122,1750925687,47.34 49,0002,0003,0986.9,+33.7,027,0115,1750925987,47.326 35,0002,0003,0986.9,+34.2,026,0141,1750926287,47.409 35,0002,0003,0986.6,+34.0,025,0126,1750926587,47.492 33,0003,0005,0986.7,+33.8,025,0126,1750926887,47.479 33,0002,0003,0986.6,+35.2,023,0145,1750927187,47.283 49,0002,0003,0986.5,+35.1,022,0123,1750927487,47.474 30,0002,0003,0986.6,+34.7,022,0127,1750927787,47.461 35,0003,0005,0986.3,+34.6,023,0136,1750928087,47.462 30,0002,0003,0986.6,+35.2,022,0122,1750928387,47.455 52,0002,0003,0986.7,+35.7,023,0148,1750928687,47.45 33,0004,0006,0986.3,+36.0,023,0138,1750928987,47.444 33,0003,0005,0986.4,+36.9,022,0128,1750929287,47.241 49,0002,0003,0986.2,+36.2,022,0131,1750929587,47.238 33,0002,0003,0986.2,+36.3,021,0122,1750929887,47.51 28,0002,0003,0986.4,+36.0,022,0138,1750930187,47.571 25,0006,0008,0986.1,+35.8,022,0129,1750930487,47.572 28,0002,0003,0986.2,+36.0,022,0121,1750930787,47.369 30,0005,0007,0986.1,+36.6,021,0132,1750931087,47.553 49,0003,0005,0986.3,+36.8,022,0127,1750931387,47.546 30,0003,0005,0986.0,+36.9,021,0124,1750931687,47.352 33,0004,0006,0986.0,+36.6,022,0128,1750931987,47.538 30,0004,0006,0985.9,+36.6,022,0131,1750932287,47.522 30,0003,0005,0986.2,+36.8,022,0153,1750932587,47.517 28,0004,0006,0986.0,+36.6,022,0145,1750932887,47.519 47,0002,0003,0986.2,+36.4,022,0145,1750933187,47.508 47,0003,0005,0986.0,+36.5,022,0151,1750933487,47.592 11,0003,0005,0985.9,+36.8,021,0139,1750933787,47.647 23,0004,0006,0986.1,+37.0,022,0152,1750934087,47.655 28,0005,0007,0985.8,+36.8,023,0127,1750934387,47.452 25,0002,0003,0985.9,+36.8,022,0107,1750934687,47.627 28,0002,0003,0985.9,+36.6,022,0130,1750934987,47.62 23,0003,0005,0986.0,+36.5,022,0141,1750935287,47.624 49,0002,0003,0985.8,+36.8,021,0132,1750935587,47.615 25,0005,0007,0985.6,+37.0,022,0111,1750935887,47.618 25,0002,0003,0985.8,+37.8,021,0143,1750936187,47.611 47,0004,0006,0985.8,+37.1,020,0121,1750936487,47.42 25,0002,0003,0985.6,+37.5,022,0130,1750936787,47.605 45,0002,0003,0985.6,+37.0,021,0110,1750937087,47.675 21,0003,0005,0985.8,+36.5,021,0120,1750937387,47.745 47,0003,0005,0985.4,+36.9,021,0148,1750937687,47.731 28,0004,0006,0985.3,+37.0,021,0151,1750937987,47.545 23,0003,0005,0985.6,+37.4,021,0137,1750938287,47.531 28,0002,0003,0985.8,+37.2,021,0152,1750938587,47.53 25,0003,0005,0985.7,+37.2,022,0143,1750938887,47.523 23,0003,0005,0985.5,+37.6,021,0141,1750939187,47.527 25,0002,0003,0985.2,+37.4,021,0127,1750939487,47.513 23,0002,0003,0985.3,+37.3,021,0151,1750939787,47.702 25,0002,0003,0985.3,+37.4,021,0139,1750940087,47.694 28,0003,0005,0985.3,+38.3,020,0126,1750940387,47.498 25,0003,0005,0985.3,+37.9,020,0135,1750940687,47.573 21,0004,0006,0985.4,+38.0,020,0143,1750940987,47.836 23,0002,0003,0985.1,+36.8,021,0145,1750941287,47.639 49,0003,0005,0985.1,+36.9,021,0125,1750941587,47.635 49,0002,0003,0985.2,+36.9,021,0135,1750941887,47.632 23,0003,0005,0985.0,+37.7,021,0163,1750942187,47.624 18,0002,0003,0985.3,+37.5,021,0130,1750942487,47.814 23,0004,0006,0984.7,+37.5,021,0118,1750942787,47.611 00,0006,0008,0984.8,+37.9,022,0132,1750943087,47.606 47,0003,0005,0984.8,+38.3,020,0139,1750943387,47.602 25,0003,0005,0984.8,+37.9,021,0138,1750943687,47.592 21,0002,0003,0984.6,+37.2,021,0122,1750943987,47.593 21,0004,0006,0984.8,+36.4,023,0142,1750944287,47.853 23,0003,0005,0984.7,+36.4,022,0119,1750944587,47.738 23,0003,0005,0984.8,+36.9,022,0127,1750944887,47.74 25,0003,0005,0985.0,+36.8,022,0148,1750945187,47.918 28,0002,0003,0984.7,+37.1,021,0153,1750945487,47.92 49,0003,0005,0984.6,+36.6,021,0139,1750946087,47.716 28,0002,0003,0984.9,+36.8,021,0132,1750946387,47.706 28,0002,0003,0984.7,+36.9,022,0133,1750946687,47.891 28,0002,0003,0984.5,+37.1,020,0151,1750946987,47.886 30,0002,0003,0984.7,+37.1,019,0142,1750947287,47.692 49,0003,0005,0984.5,+37.1,019,0141,1750947587,47.884 28,0003,0005,0984.8,+36.8,020,0129,1750947887,47.763 28,0002,0003,0984.6,+36.8,020,0153,1750948188,48.031 28,0002,0003,0984.8,+36.8,019,0136,1750948488,48.029 28,0002,0003,0984.4,+36.6,020,0136,1750948788,48.019 30,0001,0002,0984.7,+36.7,019,0151,1750949088,48.014 47,0002,0003,0984.3,+36.9,020,0133,1750949387,47.814 30,0002,0003,0984.6,+36.7,019,0147,1750949688,48.004 28,0002,0003,0984.5,+36.6,021,0144,1750949988,48.002 28,0002,0003,0984.5,+36.3,021,0142,1750950287,47.865 42,0004,0006,0984.2,+36.7,021,0131,1750950587,47.987 35,0023,0031,0984.5,+35.8,021,0134,1750950887,47.98 25,0003,0005,0984.2,+35.7,021,0122,1750951187,47.97 28,0002,0003,0984.4,+35.5,022,0128,1750951488,48.049 23,0005,0007,0984.3,+35.4,024,0171,1750951788,48.125 25,0002,0003,0984.1,+35.6,022,0156,1750952088,48.122 30,0002,0003,0984.3,+35.7,021,0140,1750952388,48.114 11,0002,0003,0984.1,+35.7,021,0138,1750952688,48.107 49,0004,0006,0984.4,+35.7,021,0149,1750952988,48.099 16,0001,0002,0984.1,+35.7,021,0146,1750953288,48.096 21,0002,0003,0984.3,+35.7,019,0139,1750953588,48.087 23,0002,0003,0984.5,+35.5,021,0131,1750953888,48.082 28,0004,0006,0984.4,+35.5,021,0141,1750954188,48.084 47,0002,0003,0984.4,+35.3,023,0134,1750954488,48.07 16,0002,0003,0984.6,+35.2,023,0123,1750954788,48.067 21,0006,0008,0984.3,+35.0,023,0153,1750955088,48.139 47,0002,0003,0984.2,+34.8,023,0159,1750955388,48.219 01,0002,0003,0984.5,+34.3,025,0158,1750955688,48.216 13,0002,0003,0984.6,+34.1,026,0131,1750955988,48.204 16,0002,0003,0984.5,+34.1,024,0139,1750956288,48.188 42,0002,0003,0984.6,+33.9,025,0140,1750956588,48.185 45,0003,0005,0984.6,+33.5,026,0148,1750956888,48.766 42,0003,0005,0984.7,+33.3,026,0131,1750957188,48.176 23,0005,0007,0984.7,+33.6,025,0132,1750957488,48.174 21,0005,0007,0984.7,+33.2,026,0145,1750957788,48.155 04,0003,0005,0985.1,+32.9,026,0139,1750958088,48.154 23,0004,0006,0984.9,+33.2,025,0140,1750958388,48.145 21,0004,0006,0984.7,+32.8,028,0125,1750958688,48.218 11,0006,0008,0984.9,+32.2,029,0135,1750958988,48.28 23,0002,0003,0984.7,+32.3,029,0115,1750959288,48.278 47,0005,0007,0985.0,+32.3,029,0120,1750959588,48.286 09,0004,0006,0985.2,+32.3,028,0146,1750959888,48.276 11,0003,0005,0985.2,+32.2,027,0143,1750960188,48.273 11,0003,0005,0985.2,+32.3,027,0139,1750960488,48.254 42,0004,0006,0985.3,+31.9,028,0140,1750961088,48.236 23,0003,0005,0985.1,+31.8,028,0124,1750961388,48.229 23,0005,0007,0985.2,+31.8,027,0140,1750961688,48.231 23,0008,0011,0985.4,+31.8,026,0144,1750961988,48.227 25,0004,0006,0985.3,+31.7,027,0123,1750962288,48.314 45,0003,0005,0985.3,+31.5,027,0140,1750962588,48.373 16,0003,0005,0985.7,+31.5,027,0157,1750962888,48.361 13,0003,0005,0985.7,+31.4,027,0124,1750963188,48.347 09,0003,0005,0985.7,+31.3,027,0149,1750963488,48.337 21,0002,0003,0985.6,+31.2,027,0141,1750963788,48.342 18,0008,0011,0985.6,+31.2,027,0135,1750964088,48.333 30,0003,0005,0985.8,+31.3,027,0119,1750964388,48.33 28,0003,0005,0985.7,+31.1,027,0152,1750964688,48.329 33,0002,0003,0985.9,+31.2,026,0139,1750964988,48.307 25,0003,0005,0986.2,+31.1,026,0130,1750965288,48.312 30,0006,0008,0986.3,+31.2,026,0135,1750965588,48.297 21,0003,0005,0986.1,+30.9,027,0122,1750965888,48.357 25,0002,0003,0986.2,+30.8,027,0135,1750966188,48.422 28,0005,0007,0986.2,+30.6,027,0156,1750966488,48.434 30,0005,0007,0986.2,+30.0,030,0132,1750966788,48.421 30,0006,0008,0986.5,+29.6,032,0130,1750967088,48.41 16,0002,0003,0986.1,+29.4,033,0149,1750967388,48.406 30,0004,0006,0986.1,+29.1,034,0141,1750967688,48.407 28,0004,0006,0986.1,+28.2,035,0142,1750967988,48.383 28,0005,0007,0986.0,+28.2,035,0146,1750968288,48.384 25,0003,0005,0986.2,+28.1,036,0131,1750968588,48.363 25,0003,0005,0986.2,+28.1,035,0129,1750968888,48.356 23,0003,0005,0986.3,+28.1,036,0121,1750969188,48.364 28,0003,0005,0986.3,+28.2,035,0136,1750969488,48.418 28,0002,0003,0986.2,+28.2,036,0155,1750969788,48.489 16,0004,0006,0986.1,+27.9,036,0145,1750970088,48.485 21,0003,0005,0986.2,+27.8,037,0113,1750970388,48.475 49,0003,0005,0986.0,+27.9,037,0136,1750970688,48.474 18,0003,0005,0986.4,+27.7,037,0141,1750970988,48.469 23,0003,0005,0986.3,+28.0,036,0134,1750971288,48.458 21,0004,0006,0986.3,+27.9,037,0143,1750971588,48.449 28,0003,0005,0986.4,+27.4,038,0149,1750971888,48.426 49,0002,0003,0986.6,+27.4,038,0147,1750972188,48.442 25,0002,0003,0986.2,+27.2,038,0126,1750972488,48.427 13,0003,0005,0986.5,+27.4,038,0137,1750972788,48.416 52,0003,0005,0986.2,+27.3,038,0144,1750973088,48.498 52,0002,0003,0986.4,+26.4,040,0127,1750973388,48.564 18,0003,0005,0986.4,+26.8,041,0131,1750973688,48.56 49,0005,0007,0986.4,+26.3,041,0130,1750973988,48.564 21,0004,0006,0986.4,+26.2,041,0153,1750974288,48.552 11,0003,0005,0986.3,+26.2,041,0122,1750974588,48.542 11,0003,0005,0986.2,+26.3,041,0125,1750974888,48.542 13,0003,0005,0986.6,+25.9,042,0127,1750975188,48.529 49,0003,0005,0986.4,+26.2,041,0140,1750975488,48.519 09,0005,0007,0986.5,+25.9,042,0139,1750975788,48.517 49,0003,0005,0986.5,+25.3,044,0142,1750976088,48.514 49,0003,0005,0986.5,+25.4,043,0134,1750976388,48.501 47,0002,0003,0986.6,+24.7,045,0134,1750976688,48.563 47,0002,0003,0986.5,+25.0,044,0136,1750976988,48.631 04,0003,0005,0986.8,+24.5,046,0136,1750977288,48.623 49,0003,0005,0986.6,+24.8,045,0146,1750977588,48.625 47,0003,0005,0986.7,+25.1,043,0133,1750977888,48.605 52,0003,0005,0986.7,+24.7,044,0145,1750978188,48.594 52,0003,0005,0986.9,+24.9,044,0138,1750978488,48.59 09,0005,0007,0986.8,+24.8,044,0152,1750978788,48.599 49,0003,0005,0986.7,+25.2,043,0152,1750979088,48.582 49,0003,0005,0986.5,+24.7,045,0144,1750979388,48.579 49,0004,0006,0986.4,+25.0,044,0129,1750979688,48.568 47,0004,0006,0986.6,+25.2,044,0123,1750979988,48.568 11,0002,0003,0986.4,+24.7,044,0142,1750980288,48.639 49,0009,0012,0986.7,+25.2,044,0145,1750980588,48.707 47,0003,0005,0986.5,+25.0,044,0148,1750980888,48.702 11,0006,0008,0986.4,+25.1,043,0135,1750981188,48.702 18,0004,0006,0986.7,+25.1,043,0131,1750981488,48.683 13,0003,0005,0986.6,+25.0,045,0144,1750981788,48.673 16,0004,0006,0986.4,+24.3,045,0130,1750982088,48.665 21,0004,0006,0986.4,+24.3,045,0141,1750982388,48.66 23,0003,0005,0986.4,+24.1,046,0140,1750982688,48.666 23,0004,0006,0986.6,+24.0,046,0137,1750982988,48.653 28,0002,0003,0986.7,+24.8,045,0138,1750983288,48.648 33,0004,0006,0986.5,+24.7,045,0150,1750983588,48.633 33,0003,0005,0986.6,+24.1,047,0143,1750983888,48.709 28,0003,0005,0986.7,+24.0,046,0152,1750984188,48.779 11,0004,0006,0986.7,+24.3,045,0131,1750984488,48.764 30,0005,0007,0986.3,+24.2,045,0160,1750984788,48.763 30,0003,0005,0986.5,+24.1,047,0134,1750985088,48.752 30,0004,0006,0986.9,+23.7,047,0136,1750985388,48.756 30,0004,0006,0986.8,+23.3,048,0131,1750985688,48.744 28,0003,0005,0986.8,+23.4,048,0135,1750985988,48.733 28,0003,0005,0986.7,+23.9,047,0132,1750986288,48.725 30,0005,0007,0986.5,+22.7,050,0136,1750986588,48.722 30,0004,0006,0986.9,+22.5,051,0147,1750986888,48.706 28,0004,0006,0986.7,+23.1,050,0133,1750987188,48.71 28,0005,0007,0987.1,+23.0,050,0138,1750987488,48.78 28,0003,0005,0987.1,+23.1,051,0127,1750987788,48.841 28,0006,0008,0986.7,+23.2,050,0142,1750988088,48.82 28,0005,0007,0987.1,+23.0,051,0134,1750988388,48.825 28,0003,0005,0987.1,+22.6,052,0149,1750988688,48.817 52,0005,0007,0987.0,+22.9,052,0143,1750988988,48.817 30,0004,0006,0987.3,+22.8,052,0135,1750989288,48.814 28,0005,0007,0987.0,+22.6,052,0143,1750989588,48.806 28,0003,0005,0987.2,+22.8,052,0132,1750989888,48.793 28,0003,0005,0987.0,+22.5,053,0123,1750990188,48.784 49,0004,0006,0987.2,+22.3,053,0134,1750990488,48.771 28,0004,0006,0987.0,+22.7,053,0148,1750990788,48.776 28,0004,0006,0987.2,+22.5,053,0146,1750991088,48.843 28,0005,0007,0987.1,+22.5,053,0143,1750991388,48.914 30,0004,0006,0987.1,+22.5,053,0150,1750991688,48.903 52,0006,0008,0987.1,+22.1,054,0137,1750991988,48.897 28,0005,0007,0987.3,+22.0,055,0131,1750992288,48.88 30,0004,0006,0987.3,+22.6,053,0144,1750992588,48.871 49,0006,0008,0987.3,+22.4,054,0134,1750992888,48.865 30,0006,0008,0987.4,+22.1,055,0135,1750993188,48.861 28,0005,0007,0987.5,+22.1,055,0146,1750993488,48.858 30,0005,0007,0987.4,+22.7,053,0163,1750993788,48.841 30,0004,0006,0987.2,+22.2,055,0151,1750994088,48.844 30,0003,0005,0987.2,+22.2,056,0136,1750994388,48.835 49,0004,0006,0987.6,+22.5,055,0134,1750994688,48.904 30,0003,0005,0987.3,+22.3,056,0133,1750994988,48.979 30,0008,0011,0987.3,+22.4,056,0130,1750995288,48.976 30,0007,0010,0987.2,+22.3,057,0144,1750995588,48.961 49,0005,0007,0987.4,+22.7,055,0161,1750995888,48.951 49,0005,0007,0987.3,+22.3,057,0147,1750996188,48.953 30,0005,0007,0987.6,+22.9,056,0153,1750996488,48.94 28,0006,0008,0987.6,+23.2,053,0135,1750996788,48.934 30,0004,0006,0987.5,+23.2,053,0146,1750997088,48.92 28,0006,0008,0987.7,+23.7,052,0129,1750997388,48.916 49,0007,0010,0987.7,+23.5,052,0122,1750997688,48.913 30,0006,0008,0987.6,+23.5,052,0136,1750997988,48.908 30,0006,0008,0987.8,+23.7,052,0114,1750998288,48.975 52,0005,0007,0987.6,+24.0,052,0134,1750998589,49.049 49,0004,0006,0987.7,+23.6,053,0145,1750998889,49.047 28,0004,0006,0987.7,+23.7,053,0140,1750999189,49.031 52,0007,0010,0987.8,+24.4,051,0149,1750999489,49.035 25,0005,0007,0987.8,+24.5,052,0147,1750999789,49.014 28,0004,0006,0987.9,+24.9,050,0147,1751000089,49.008 47,0005,0007,0988.2,+24.7,052,0152,1751000389,49.008 30,0007,0010,0988.0,+25.0,051,0137,1751000688,48.996 28,0003,0005,0988.1,+25.0,051,0124,1751000988,48.978 30,0007,0010,0987.8,+25.3,050,0148,1751001288,48.985 30,0005,0007,0987.9,+25.2,051,0140,1751001588,48.987 33,0004,0006,0987.8,+25.7,049,0119,1751001889,49.062 52,0005,0007,0987.9,+26.0,049,0137,1751002189,49.118 35,0006,0008,0987.8,+25.5,049,0144,1751002489,49.112 35,0005,0007,0987.8,+26.3,047,0139,1751003089,49.093 37,0004,0006,0987.8,+26.7,047,0123,1751003389,49.088 35,0005,0007,0988.0,+26.6,046,0138,1751003689,49.091 35,0005,0007,0987.8,+27.0,045,0148,1751003989,49.082 35,0005,0007,0987.9,+27.3,045,0166,1751004289,49.072 35,0004,0006,0988.0,+27.2,045,0140,1751004589,49.069 35,0006,0008,0987.9,+27.6,045,0156,1751004889,49.055 33,0003,0005,0987.8,+28.2,044,0159,1751005189,49.054 35,0003,0005,0987.8,+28.5,040,0156,1751005489,49.12 33,0004,0006,0987.9,+29.3,037,0155,1751005789,49.196 33,0005,0007,0987.6,+29.1,041,0136,1751006089,49.188 35,0005,0007,0987.7,+29.4,041,0138,1751006389,49.178 35,0006,0008,0987.8,+29.3,041,0158,1751006689,49.175 35,0004,0006,0987.9,+29.3,042,0154,1751006989,49.164 35,0005,0007,0988.0,+29.7,042,0140,1751007289,49.15 35,0003,0005,0987.7,+29.4,041,0138,1751007589,49.139 33,0003,0005,0987.8,+30.2,039,0152,1751007889,49.142 35,0004,0006,0987.9,+30.0,039,0152,1751008189,49.145 33,0004,0006,0987.5,+29.9,040,0138,1751008489,49.142 35,0004,0006,0987.9,+30.3,039,0171,1751008789,49.126 35,0009,0012,0987.6,+30.9,036,0149,1751009089,49.204 35,0003,0005,0987.7,+31.1,036,0169,1751009389,49.275 35,0004,0006,0987.8,+32.0,033,0132,1751009689,49.272 35,0004,0006,0987.9,+31.9,034,0119,1751009989,49.274 33,0004,0006,0987.7,+31.9,034,0149,1751010289,49.271 35,0004,0006,0987.8,+31.1,035,0141,1751010589,49.264 35,0004,0006,0987.8,+31.9,035,0135,1751010889,49.489 35,0004,0006,0987.4,+32.5,033,0120,1751011189,49.249 35,0005,0007,0987.6,+33.1,031,0158,1751011489,49.241 35,0002,0003,0987.4,+32.1,032,0124,1751011789,49.256 52,0003,0005,0987.5,+32.5,032,0131,1751012089,49.236 35,0004,0006,0987.5,+32.6,031,0147,1751012389,49.217 35,0005,0007,0987.5,+33.3,030,0143,1751012689,49.296 52,0005,0007,0987.3,+33.6,030,0142,1751012989,49.358 42,0003,0005,0987.2,+32.8,029,0126,1751013289,49.353 52,0004,0006,0987.2,+33.5,029,0123,1751013589,49.341 35,0003,0005,0987.1,+33.4,030,0150,1751013889,49.346 35,0007,0010,0987.0,+33.8,029,0148,1751014189,49.336 35,0003,0005,0986.8,+34.2,028,0143,1751014489,49.323 35,0002,0003,0987.3,+34.0,029,0144,1751014789,49.315 35,0002,0003,0986.9,+34.7,027,0137,1751015089,49.323 35,0003,0005,0986.9,+34.3,027,0162,1751015389,49.313 35,0003,0005,0987.0,+35.1,027,0136,1751015689,49.301 35,0002,0003,0986.7,+34.5,027,0145,1751015989,49.309 35,0002,0003,0986.8,+34.4,026,0143,1751016289,49.393 35,0004,0006,0986.7,+34.8,025,0153,1751016589,49.454 33,0002,0003,0986.8,+35.2,024,0131,1751016889,49.442 49,0002,0003,0986.9,+34.9,026,0143,1751017189,49.439 49,0002,0003,0986.8,+35.1,026,0140,1751017489,49.432 35,0002,0003,0986.8,+35.4,025,0145,1751017789,49.421 52,0002,0003,0986.5,+35.4,025,0128,1751018089,49.423 35,0003,0005,0986.7,+35.7,026,0158,1751018389,49.421 35,0003,0005,0986.5,+35.9,023,0135,1751018689,49.415 35,0002,0003,0986.6,+36.1,023,0149,1751018989,49.402 35,0003,0005,0986.5,+35.6,025,0161,1751019289,49.403 49,0004,0006,0986.5,+36.8,023,0136,1751019589,49.384 33,0002,0003,0986.4,+36.0,026,0119,1751019889,49.467 52,0002,0003,0986.3,+36.4,025,0139,1751020189,49.53 52,0002,0003,0986.5,+36.2,025,0151,1751020489,49.532 35,0002,0003,0986.4,+36.7,022,0139,1751020789,49.339 33,0002,0003,0986.5,+35.7,023,0136,1751021089,49.527 33,0002,0003,0986.3,+36.4,023,0154,1751021389,49.515 52,0002,0003,0986.4,+36.3,023,0154,1751021689,49.317 33,0002,0003,0986.3,+36.9,022,0146,1751021989,49.505 33,0001,0002,0986.2,+37.1,022,0150,1751022289,49.304 52,0003,0005,0986.0,+37.2,022,0139,1751022589,49.304 35,0002,0003,0986.0,+37.0,022,0134,1751023189,49.481 35,0004,0006,0985.7,+37.1,022,0136,1751023489,49.547 35,0003,0005,0986.0,+37.0,021,0119,1751023789,49.625 52,0002,0003,0985.9,+37.4,021,0149,1751024089,49.429 33,0005,0007,0985.8,+37.0,020,0146,1751024389,49.616 49,0003,0005,0985.4,+37.1,020,0154,1751024689,49.416 33,0002,0003,0985.6,+37.8,021,0124,1751024989,49.408 35,0006,0008,0985.3,+37.8,021,0143,1751025289,49.412 35,0002,0003,0985.4,+36.9,022,0138,1751025589,49.592 35,0005,0007,0985.3,+37.5,022,0129,1751025889,49.396 35,0003,0005,0985.2,+36.8,023,0136,1751026189,49.392 35,0004,0006,0985.3,+38.1,022,0137,1751026489,49.579 33,0003,0005,0985.5,+37.6,021,0142,1751026789,49.572 33,0002,0003,0985.0,+37.7,021,0143,1751027089,49.461 33,0002,0003,0985.1,+37.4,022,0137,1751027689,49.521 52,0004,0006,0985.0,+37.1,022,0120,1751027989,49.512 33,0002,0003,0985.0,+37.3,024,0133,1751028289,49.506 33,0003,0005,0984.6,+37.5,023,0158,1751028589,49.701 33,0003,0005,0984.8,+37.5,021,0136,1751028889,49.506 33,0002,0003,0984.7,+37.4,020,0145,1751029189,49.681 35,0004,0006,0984.5,+37.4,022,0140,1751029489,49.49 35,0002,0003,0984.6,+37.1,023,0143,1751029789,49.483 33,0004,0006,0984.8,+37.6,020,0133,1751030089,49.483 33,0003,0005,0984.5,+37.1,021,0140,1751030389,49.477 35,0002,0003,0984.4,+37.4,021,0147,1751030689,49.551 33,0002,0003,0984.6,+37.4,021,0134,1751030989,49.811 33,0003,0005,0984.3,+37.1,021,0153,1751031289,49.809 33,0002,0003,0984.5,+37.5,022,0139,1751031589,49.856 33,0002,0003,0984.2,+37.2,023,0133,1751031889,49.794 33,0004,0006,0984.1,+37.6,021,0141,1751032189,49.794 35,0002,0003,0984.1,+37.7,021,0142,1751032489,49.775 35,0003,0005,0984.1,+36.9,022,0169,1751032789,49.776 33,0004,0006,0984.3,+37.4,022,0127,1751033089,49.777 52,0005,0007,0983.8,+37.1,021,0139,1751033389,49.778 49,0004,0006,0983.9,+37.3,022,0141,1751033689,49.767 49,0003,0005,0984.0,+36.9,023,0146,1751033989,49.764 33,0005,0007,0983.6,+36.7,024,0135,1751034289,49.837 52,0002,0003,0983.8,+36.5,022,0144,1751034589,49.722 35,0003,0005,0983.7,+36.6,024,0150,1751034889,49.902 33,0004,0006,0983.9,+36.7,024,0143,1751035189,49.707 33,0002,0003,0983.8,+36.1,024,0133,1751035489,49.894 30,0006,0008,0984.0,+36.0,023,0128,1751035789,49.886 33,0002,0003,0984.0,+36.1,024,0130,1751036089,49.872 52,0004,0006,0983.7,+35.9,024,0157,1751036389,49.872 33,0005,0007,0983.8,+35.8,025,0149,1751036689,49.86 52,0003,0005,0984.0,+35.2,026,0120,1751036989,49.853 33,0002,0003,0983.7,+34.9,025,0158,1751037289,49.848 35,0005,0007,0983.5,+34.6,026,0142,1751037589,49.845 52,0004,0006,0983.5,+35.3,024,0155,1751037889,49.93 33,0005,0007,0983.4,+34.8,026,0128,1751038190,50.011 33,0004,0006,0983.5,+35.0,027,0141,1751038489,49.996 33,0004,0006,0983.6,+34.8,025,0136,1751038789,49.99 33,0003,0005,0983.7,+34.6,027,0101,1751039089,49.983 33,0003,0005,0983.9,+34.7,025,0147,1751039389,49.981 33,0007,0010,0983.6,+34.9,024,0136,1751039689,49.977 52,0006,0008,0983.9,+34.7,025,0105,1751039989,49.979 33,0005,0007,0984.1,+34.4,025,0139,1751040289,49.966 52,0004,0006,0983.8,+34.3,028,0134,1751040589,49.948 35,0003,0005,0983.9,+34.2,025,0134,1751040889,49.956 52,0004,0006,0984.0,+34.5,025,0155,1751041189,49.933 33,0002,0003,0984.0,+34.0,026,0150,1751041490,50.011 33,0004,0006,0983.9,+33.5,029,0131,1751041790,50.098 49,0006,0008,0983.8,+33.2,028,0134,1751042090,50.089 35,0007,0010,0983.6,+33.2,028,0142,1751042390,50.082 35,0003,0005,0983.7,+33.2,029,0146,1751042690,50.081 33,0004,0006,0983.5,+32.6,031,0141,1751042990,50.067 33,0002,0003,0983.5,+32.4,031,0120,1751043290,50.058 33,0004,0006,0983.7,+32.4,032,0138,1751043590,50.053 33,0003,0005,0983.6,+32.4,031,0146,1751043890,50.048 33,0021,0028,0983.7,+31.8,033,0124,1751044190,50.05 33,0017,0023,0984.0,+31.7,036,0142,1751044490,50.04 35,0007,0010,0983.8,+31.2,037,0131,1751044790,50.026 35,0010,0013,0984.1,+30.8,036,0123,1751045090,50.112 52,0015,0021,0983.8,+30.8,036,0151,1751045390,50.175 33,0005,0007,0983.8,+30.9,036,0152,1751045690,50.162 49,0005,0007,0984.0,+30.8,036,0127,1751045990,50.163 33,0004,0006,0983.8,+30.2,037,0150,1751046290,50.144 49,0007,0010,0983.9,+30.0,037,0147,1751046590,50.142 33,0008,0011,0983.8,+30.7,034,0150,1751046890,50.138 33,0006,0008,0984.0,+30.3,036,0138,1751047190,50.119 49,0005,0007,0984.1,+30.2,037,0133,1751047490,50.137 33,0005,0007,0984.0,+30.0,038,0162,1751047790,50.126 49,0004,0006,0984.0,+30.1,037,0130,1751048090,50.112 35,0008,0011,0984.1,+29.7,038,0135,1751048390,50.1 35,0002,0003,0984.1,+30.1,037,0127,1751048690,50.18 33,0003,0005,0984.1,+30.0,037,0151,1751048990,50.252 33,0014,0018,0984.9,+30.4,034,0129,1751049290,50.241 33,0007,0010,0984.9,+30.4,034,0136,1751049590,50.23 52,0006,0008,0985.2,+30.3,033,0128,1751049890,50.231 52,0008,0011,0985.2,+30.3,033,0128,1751050190,50.218 30,0004,0006,0985.2,+29.8,034,0155,1751050490,50.202 30,0006,0008,0985.0,+29.4,036,0153,1751050790,50.547 35,0005,0007,0985.2,+29.0,037,0139,1751051090,50.191 33,0008,0011,0985.4,+29.0,038,0148,1751051390,50.182 35,0007,0010,0985.5,+28.4,039,0144,1751051690,50.179 33,0006,0008,0985.3,+28.3,039,0156,1751051990,50.174 33,0005,0007,0985.1,+28.2,039,0152,1751052290,50.245 33,0006,0008,0985.1,+28.2,039,0112,1751052590,50.311 33,0004,0006,0985.4,+27.8,040,0148,1751052890,50.294 52,0005,0007,0985.3,+27.8,040,0131,1751053190,50.288 33,0004,0006,0985.5,+27.7,040,0129,1751053490,50.285 35,0005,0007,0985.6,+27.6,041,0134,1751053790,50.29 30,0003,0005,0985.7,+27.3,042,0133,1751054090,50.28 52,0003,0005,0985.7,+27.2,042,0141,1751054390,50.27 35,0003,0005,0986.0,+27.2,042,0148,1751054690,50.242 33,0003,0005,0986.0,+27.0,042,0149,1751054990,50.249 33,0004,0006,0986.6,+27.1,042,0150,1751055290,50.247 33,0005,0007,0986.1,+27.0,042,0141,1751055590,50.241 33,0005,0007,0986.2,+26.8,043,0135,1751055890,50.302 52,0003,0005,0986.0,+26.4,045,0148,1751056190,50.374 33,0005,0007,0986.2,+26.0,047,0160,1751056490,50.366 35,0004,0006,0985.9,+25.9,047,0150,1751056790,50.362 52,0005,0007,0985.8,+25.9,047,0134,1751057090,50.342 33,0005,0007,0985.8,+26.0,046,0156,1751057390,50.331 33,0005,0007,0986.2,+26.1,046,0134,1751057690,50.324 35,0005,0007,0986.2,+25.7,047,0137,1751057990,50.324 33,0005,0007,0986.4,+25.8,048,0132,1751058290,50.31 49,0004,0006,0986.2,+25.8,048,0135,1751058590,50.304 35,0007,0010,0986.3,+25.7,049,0145,1751058890,50.297 52,0004,0006,0986.3,+25.4,049,0144,1751059190,50.295 35,0004,0006,0986.3,+25.3,050,0147,1751059490,50.361 35,0003,0005,0986.4,+25.8,048,0133,1751059790,50.444 35,0004,0006,0986.5,+25.4,049,0124,1751060090,50.427 35,0005,0007,0986.2,+26.0,047,0134,1751060390,50.411 35,0004,0006,0986.6,+25.5,048,0137,1751060690,50.405 52,0004,0006,0987.0,+25.6,048,0141,1751060990,50.399 35,0005,0007,0987.2,+25.1,049,0142,1751061290,50.397 30,0005,0007,0987.2,+25.1,049,0152,1751061590,50.382 52,0005,0007,0987.2,+24.9,051,0130,1751061890,50.376 35,0004,0006,0987.3,+24.7,052,0144,1751062190,50.377 49,0005,0007,0987.5,+24.6,053,0132,1751062490,50.37 35,0003,0005,0987.6,+24.3,053,0139,1751062790,50.363 52,0004,0006,0987.8,+24.5,051,0151,1751063090,50.439 49,0003,0005,0987.4,+24.4,051,0138,1751063390,50.497 33,0004,0006,0987.5,+24.3,052,0141,1751063690,50.5 33,0003,0005,0987.8,+24.1,053,0152,1751063990,50.487 33,0006,0008,0987.7,+23.8,054,0135,1751064290,50.478 35,0004,0006,0987.6,+23.7,055,0162,1751064590,50.479 35,0004,0006,0987.7,+23.8,055,0146,1751064890,50.46 33,0004,0006,0988.0,+23.6,056,0144,1751065190,50.463 35,0002,0003,0988.0,+23.5,057,0139,1751065490,50.447 33,0003,0005,0988.0,+23.4,058,0143,1751065790,50.437 35,0003,0005,0987.7,+23.0,059,0149,1751066090,50.442 33,0004,0006,0988.2,+23.1,059,0162,1751066390,50.428 52,0003,0005,0988.5,+23.0,059,0144,1751066690,50.497 54,0006,0008,0988.6,+23.0,060,0124,1751066990,50.578 35,0003,0005,0988.6,+23.0,059,0146,1751067290,50.574 33,0003,0005,0988.2,+22.8,060,0141,1751067590,50.563 33,0005,0007,0988.3,+22.9,059,0142,1751067890,50.547 33,0004,0006,0988.3,+23.0,058,0150,1751068190,50.538 35,0003,0005,0988.0,+22.8,058,0133,1751068490,50.535 35,0002,0003,0987.9,+23.1,056,0129,1751068790,50.535 33,0003,0005,0987.8,+22.9,057,0122,1751069090,50.521 35,0003,0005,0987.6,+22.8,057,0144,1751069390,50.509 35,0004,0006,0987.7,+23.0,056,0127,1751069690,50.51 33,0002,0003,0987.6,+22.8,057,0148,1751069990,50.504 35,0004,0006,0987.8,+22.6,058,0143,1751070290,50.573 35,0004,0006,0987.4,+22.8,058,0146,1751070590,50.657 35,0003,0005,0987.1,+22.7,059,0139,1751070890,50.647 33,0007,0010,0986.9,+22.9,058,0142,1751071190,50.645 33,0004,0006,0987.0,+22.6,060,0135,1751071490,50.644 35,0005,0007,0987.1,+22.5,061,0128,1751071790,50.639 52,0004,0006,0987.1,+22.4,062,0138,1751072090,50.619 52,0007,0010,0986.7,+22.5,062,0139,1751072390,50.599 35,0003,0005,0986.6,+22.5,062,0146,1751072690,50.601 35,0005,0007,0986.0,+22.2,063,0136,1751072990,50.595 33,0005,0007,0985.8,+22.1,064,0136,1751073290,50.588 33,0004,0006,0986.1,+22.2,063,0141,1751073590,50.585 52,0004,0006,0986.6,+22.0,067,0139,1751073890,50.647 35,0005,0007,0986.5,+21.9,069,0114,1751074190,50.714 35,0004,0006,0986.6,+21.9,068,0122,1751074490,50.707 35,0004,0006,0986.7,+22.1,068,0125,1751074790,50.71 52,0004,0006,0986.8,+21.9,069,0152,1751075090,50.709 35,0004,0006,0986.8,+22.1,068,0148,1751075390,50.7 35,0004,0006,0986.6,+22.1,068,0132,1751075690,50.694 35,0005,0007,0986.4,+21.8,069,0127,1751075990,50.691 35,0005,0007,0986.5,+21.9,068,0133,1751076290,50.683 52,0003,0005,0986.5,+22.0,068,0132,1751076590,50.67 35,0005,0007,0986.3,+22.1,066,0145,1751076890,50.667 52,0004,0006,0986.2,+22.1,065,0151,1751077190,50.666 35,0004,0006,0986.2,+22.2,065,0128,1751077490,50.734 35,0003,0005,0986.2,+21.8,066,0121,1751077790,50.791 35,0004,0006,0986.2,+22.1,065,0137,1751078090,50.793 35,0004,0006,0986.3,+21.9,065,0127,1751078390,50.781 52,0006,0008,0986.3,+21.6,068,0136,1751078690,50.767 52,0004,0006,0986.4,+22.0,066,0155,1751078990,50.757 33,0004,0006,0986.4,+21.9,067,0137,1751079290,50.752 35,0004,0006,0986.5,+21.7,067,0130,1751079590,50.754 52,0005,0007,0986.4,+21.6,067,0153,1751079890,50.737 37,0004,0006,0986.4,+21.7,067,0140,1751080190,50.731 33,0005,0007,0986.3,+21.8,067,0136,1751080490,50.726 33,0004,0006,0986.4,+21.9,066,0131,1751080790,50.721 33,0004,0006,0986.5,+21.6,067,0150,1751081090,50.801 52,0003,0005,0986.6,+21.7,067,0147,1751081390,50.86 33,0007,0010,0986.3,+21.7,067,0137,1751081690,50.849 33,0004,0006,0986.3,+21.7,067,0135,1751081990,50.835 33,0004,0006,0986.2,+21.8,067,0150,1751082290,50.823 49,0005,0007,0986.2,+21.7,067,0129,1751082590,50.817 33,0005,0007,0986.4,+22.0,066,0148,1751082890,50.889 52,0004,0006,0986.4,+21.9,067,0136,1751083190,50.803 33,0005,0007,0986.3,+21.9,066,0127,1751083490,50.802 33,0005,0007,0986.6,+22.0,066,0134,1751083790,50.786 35,0004,0006,0986.5,+22.2,065,0152,1751084090,50.787 52,0003,0005,0986.2,+22.1,066,0145,1751084390,50.784 54,0004,0006,0986.5,+22.2,065,0154,1751084690,50.854 33,0004,0006,0986.4,+22.5,064,0154,1751084990,50.927 33,0004,0006,0986.5,+22.6,064,0135,1751085290,50.911 54,0003,0005,0986.4,+22.8,063,0134,1751085590,50.914 52,0006,0008,0986.7,+22.8,063,0152,1751085890,50.893 33,0004,0006,0986.6,+22.9,064,0127,1751086190,50.893 33,0004,0006,0986.6,+23.2,062,0132,1751086490,50.874 33,0004,0006,0986.3,+23.4,062,0141,1751086790,50.87 30,0004,0006,0986.4,+23.3,062,0119,1751087090,50.857 33,0004,0006,0986.5,+23.5,061,0149,1751087390,50.853 33,0004,0006,0986.5,+23.8,061,0143,1751087690,50.973 33,0004,0006,0986.3,+23.8,060,0147,1751088291,51.129 52,0003,0005,0986.5,+23.8,059,0164,1751088590,50.986 35,0004,0006,0986.6,+23.7,059,0118,1751088890,50.985 33,0003,0005,0986.3,+24.1,058,0132,1751089190,50.969 52,0003,0005,0986.4,+24.3,057,0128,1751089490,50.965 33,0003,0005,0986.3,+24.6,058,0145,1751089790,50.961 52,0004,0006,0986.3,+24.6,056,0144,1751090090,50.945 52,0005,0007,0986.3,+25.0,054,0151,1751090390,50.942 35,0005,0007,0986.3,+25.3,054,0149,1751090690,50.933 35,0003,0005,0986.3,+25.6,054,0142,1751090990,50.924 33,0005,0007,0986.2,+25.9,052,0169,1751091290,50.914 33,0003,0005,0986.4,+26.9,052,0113,1751091590,50.912 33,0004,0006,0986.3,+26.2,050,0137,1751091890,50.995 35,0003,0005,0986.7,+25.9,050,0158,1751092191,51.06 54,0005,0007,0986.4,+25.5,052,0140,1751092491,51.049 33,0004,0006,0986.2,+25.4,053,0149,1751092791,51.043 33,0004,0006,0986.4,+25.5,053,0129,1751093091,51.023 52,0003,0005,0986.3,+25.6,053,0136,1751093391,51.025 35,0004,0006,0986.2,+25.5,053,0157,1751093691,51.018 52,0005,0007,0986.2,+26.0,052,0139,1751093991,51.02 33,0003,0005,0986.3,+26.2,051,0150,1751094290,50.993 35,0003,0005,0986.5,+25.8,051,0112,1751094591,51.002 33,0003,0005,0986.2,+25.5,050,0144,1751094890,50.995 33,0004,0006,0986.2,+26.1,049,0148,1751095190,50.978 33,0003,0005,0986.4,+26.6,049,0153,1751095491,51.057 33,0003,0005,0986.3,+27.4,047,0143,1751095791,51.136 52,0005,0007,0986.4,+27.3,047,0150,1751096091,51.132 33,0003,0005,0986.5,+28.5,043,0153,1751096391,51.123 52,0003,0005,0986.4,+28.1,045,0134,1751096691,51.109 35,0002,0003,0986.2,+29.1,044,0128,1751096991,51.103 35,0003,0005,0986.4,+29.5,042,0117,1751097291,51.094 52,0003,0005,0986.7,+29.1,042,0133,1751097591,51.089 52,0002,0003,0986.4,+29.2,042,0137,1751097891,51.076 33,0004,0006,0986.3,+29.2,043,0145,1751098191,51.074 33,0002,0003,0986.5,+29.3,042,0145,1751098491,51.079 30,0002,0003,0986.4,+29.6,040,0139,1751098791,51.067 52,0003,0005,0986.6,+28.9,042,0151,1751099091,51.146 52,0002,0003,0986.4,+28.9,041,0156,1751099391,51.209 52,0002,0003,0986.6,+28.7,041,0135,1751099991,51.202 35,0003,0005,0986.5,+28.4,042,0152,1751100291,51.204 30,0004,0006,0986.6,+28.6,042,0137,1751100591,51.185 33,0003,0005,0986.6,+28.7,043,0130,1751100891,51.159 52,0003,0005,0986.4,+28.5,041,0122,1751101191,51.168 33,0003,0005,0986.5,+29.5,041,0136,1751101491,51.154 33,0002,0003,0986.3,+29.2,038,0134,1751101791,51.147 33,0002,0003,0986.7,+29.7,039,0127,1751102091,51.145 52,0002,0003,0986.5,+29.2,041,0131,1751102391,51.135 33,0002,0003,0986.3,+28.7,042,0134,1751102691,51.218 49,0002,0003,0986.6,+29.0,042,0157,1751102991,51.287 33,0002,0003,0986.2,+28.2,044,0150,1751103291,51.279 33,0003,0005,0986.2,+28.4,044,0125,1751103591,51.264 33,0003,0005,0986.5,+29.3,042,0143,1751103891,51.261 52,0003,0005,0986.5,+29.3,041,0128,1751104191,51.242 33,0002,0003,0986.4,+29.3,041,0149,1751104491,51.249 30,0002,0003,0986.2,+29.6,040,0132,1751104791,51.242 33,0001,0002,0986.0,+29.8,037,0116,1751105091,51.234 33,0002,0003,0986.0,+29.8,038,0129,1751105391,51.234 33,0003,0005,0986.1,+29.9,038,0137,1751105691,51.224 35,0002,0003,0985.9,+30.6,037,0133,1751105991,51.221 33,0003,0005,0985.8,+30.2,038,0153,1751106291,51.295 33,0002,0003,0985.8,+30.5,038,0139,1751106591,51.356 33,0002,0003,0985.8,+30.4,036,0141,1751106891,51.364 33,0002,0003,0985.9,+30.6,035,0142,1751107191,51.35 30,0002,0003,0985.9,+30.2,036,0128,1751107491,51.345 33,0002,0003,0985.8,+31.3,035,0146,1751107791,51.335 52,0002,0003,0985.7,+30.9,034,0138,1751108091,51.321 33,0002,0003,0985.4,+31.4,034,0137,1751108391,51.319 28,0003,0005,0985.4,+30.8,034,0150,1751108691,51.299 33,0003,0005,0985.4,+31.4,034,0131,1751108991,51.296 35,0002,0003,0985.3,+31.8,033,0160,1751109291,51.3 33,0002,0003,0985.4,+31.6,035,0148,1751109591,51.296 33,0002,0003,0985.2,+32.1,034,0135,1751109891,51.381 35,0002,0003,0985.4,+31.2,034,0133,1751110191,51.438 52,0001,0002,0984.9,+31.6,034,0131,1751110491,51.42 33,0002,0003,0985.2,+31.9,033,0143,1751110791,51.424 33,0003,0005,0985.0,+31.4,035,0137,1751111091,51.416 52,0002,0003,0985.0,+30.9,035,0138,1751111391,51.4 52,0002,0003,0984.8,+31.2,034,0150,1751111691,51.395 35,0003,0005,0984.8,+33.0,032,0140,1751111991,51.404 33,0002,0003,0984.9,+32.1,031,0157,1751112291,51.39 33,0001,0002,0984.7,+31.2,033,0117,1751112591,51.383 33,0004,0006,0984.8,+30.6,033,0142,1751112891,51.37 35,0002,0003,0984.7,+30.6,034,0121,1751113191,51.367 33,0002,0003,0984.7,+30.4,035,0147,1751113491,51.429 33,0002,0003,0984.7,+30.8,035,0148,1751113791,51.498 52,0002,0003,0984.7,+30.5,035,0143,1751114091,51.487 33,0002,0003,0984.6,+29.9,036,0141,1751114391,51.48 33,0002,0003,0984.7,+30.0,036,0124,1751114691,51.476 18,0004,0006,0984.7,+30.3,035,0153,1751114991,51.473 33,0003,0005,0984.5,+30.9,035,0129,1751115291,51.469 33,0002,0003,0984.4,+31.6,034,0165,1751115591,51.469 33,0002,0003,0984.4,+31.1,033,0149,1751115891,51.454 52,0003,0005,0984.5,+30.8,034,0135,1751116191,51.439 33,0002,0003,0984.5,+30.0,035,0152,1751116491,51.433 35,0002,0003,0984.5,+29.6,036,0141,1751116791,51.428 33,0003,0005,0984.5,+28.6,040,0136,1751117091,51.503 33,0002,0003,0984.7,+28.8,037,0136,1751117391,51.567 33,0002,0003,0984.6,+30.0,035,0132,1751117691,51.554 33,0002,0003,0984.4,+30.5,033,0149,1751117991,51.559 30,0003,0005,0984.3,+30.3,033,0140,1751118291,51.542 33,0002,0003,0984.4,+31.0,035,0154,1751118591,51.534 54,0003,0005,0984.1,+30.4,036,0148,1751118891,51.535 52,0002,0003,0984.0,+30.1,037,0132,1751119191,51.526 52,0003,0005,0984.2,+29.9,038,0136,1751119491,51.531 33,0003,0005,0984.1,+30.0,037,0128,1751119791,51.516 33,0003,0005,0984.2,+29.4,039,0131,1751120091,51.506 33,0002,0003,0984.3,+29.7,039,0131,1751120391,51.493 52,0005,0007,0984.5,+30.0,039,0125,1751120691,51.578 33,0002,0003,0984.2,+30.1,039,0144,1751120991,51.644 33,0002,0003,0984.3,+29.9,038,0143,1751121291,51.633 33,0003,0005,0984.2,+30.0,039,0165,1751121591,51.634 30,0003,0005,0984.1,+30.1,038,0142,1751121891,51.607 52,0002,0003,0984.0,+30.3,038,0158,1751122191,51.62 52,0002,0003,0984.1,+30.1,038,0147,1751122491,51.602 33,0004,0006,0984.0,+30.1,039,0116,1751122791,51.598 33,0002,0003,0984.1,+29.9,038,0115,1751123091,51.588 33,0002,0003,0984.1,+29.7,038,0121,1751123391,51.574 52,0003,0005,0984.0,+29.6,039,0147,1751123691,51.564 33,0003,0005,0984.1,+29.6,037,0145,1751123991,51.566 33,0007,0010,0984.1,+29.3,039,0131,1751124291,51.643 33,0002,0003,0984.4,+29.1,039,0141,1751124591,51.723 33,0002,0003,0984.2,+28.8,039,0132,1751124891,51.701 52,0002,0003,0984.0,+28.8,039,0149,1751125191,51.707 30,0003,0005,0983.9,+28.9,039,0123,1751125491,51.7 33,0003,0005,0984.0,+29.1,038,0157,1751125791,51.686 33,0002,0003,0984.1,+29.3,038,0130,1751126091,51.676 33,0003,0005,0984.1,+29.0,040,0130,1751126391,51.676 33,0002,0003,0983.8,+28.7,040,0133,1751126691,51.668 30,0002,0003,0983.9,+28.7,040,0154,1751126991,51.65 33,0003,0005,0984.0,+29.0,039,0128,1751127291,51.648 33,0005,0007,0984.1,+29.0,040,0143,1751127591,51.647 33,0004,0006,0984.0,+29.0,040,0136,1751127891,51.711 33,0003,0005,0984.0,+28.6,041,0142,1751128191,51.786 49,0003,0005,0984.0,+28.5,041,0137,1751128491,51.78 33,0002,0003,0984.0,+28.5,041,0145,1751128791,51.772 52,0003,0005,0984.1,+28.5,041,0127,1751129091,51.754 49,0003,0005,0984.3,+28.2,042,0145,1751129391,51.757 54,0003,0005,0984.1,+28.2,042,0128,1751129691,51.75 52,0003,0005,0984.3,+28.2,042,0139,1751129991,51.752 33,0003,0005,0984.0,+28.1,044,0123,1751130291,51.74 33,0002,0003,0983.9,+28.1,043,0127,1751130591,51.74 33,0003,0005,0984.1,+27.7,044,0135,1751130891,51.726 54,0003,0005,0984.0,+27.7,044,0150,1751131191,51.725 33,0006,0008,0984.2,+27.6,045,0124,1751131491,51.793 33,0003,0005,0984.2,+27.5,045,0144,1751131791,51.867 52,0004,0006,0984.2,+27.3,045,0130,1751132091,51.859 33,0004,0006,0984.2,+27.5,045,0144,1751132391,51.853 49,0004,0006,0984.3,+27.2,045,0138,1751132691,51.841 52,0005,0007,0984.3,+27.3,045,0121,1751132991,51.828 33,0003,0005,0984.4,+27.1,045,0130,1751133291,51.824 52,0006,0008,0984.2,+27.0,046,0149,1751133591,51.817 33,0004,0006,0984.0,+26.5,047,0165,1751133891,51.81 52,0003,0005,0984.5,+26.7,047,0133,1751134191,51.79 35,0003,0005,0984.7,+26.5,047,0160,1751134491,51.792 33,0006,0008,0984.7,+26.3,048,0130,1751134791,51.789 52,0003,0005,0984.9,+26.3,048,0140,1751135091,51.857 33,0004,0006,0985.0,+25.9,049,0141,1751135391,51.929 54,0003,0005,0985.0,+25.9,049,0148,1751135691,51.937 33,0003,0005,0984.8,+25.7,050,0138,1751135991,51.934 33,0004,0006,0985.3,+25.7,050,0134,1751136291,51.915 54,0003,0005,0985.0,+25.9,049,0147,1751136591,51.913 52,0003,0005,0985.3,+26.1,048,0143,1751136891,51.894 54,0003,0005,0985.2,+25.8,049,0174,1751137191,51.891 52,0003,0005,0985.4,+25.7,050,0156,1751137491,51.885 33,0003,0005,0985.4,+25.8,049,0143,1751137791,51.88 33,0003,0005,0985.4,+25.7,050,0123,1751138091,51.87 52,0003,0005,0985.6,+25.3,051,0130,1751138391,51.864 52,0004,0006,0986.1,+25.1,052,0125,1751138691,51.942 33,0003,0005,0985.9,+25.1,051,0163,1751138992,52.008 33,0002,0003,0986.0,+25.2,050,0136,1751139291,51.995 52,0002,0003,0986.2,+24.8,047,0148,1751139591,51.982 33,0001,0002,0986.2,+24.6,048,0129,1751139891,51.979 35,0001,0002,0986.1,+24.5,048,0119,1751140191,51.984 52,0003,0005,0986.2,+24.4,048,0137,1751140491,51.969 33,0001,0002,0986.2,+23.7,053,0132,1751140791,51.964 54,0001,0002,0986.3,+23.5,053,0140,1751141091,51.946 33,0001,0002,0986.4,+23.2,055,0137,1751141391,51.933 35,0001,0002,0986.3,+23.0,055,0147,1751141691,51.935 35,0001,0002,0986.3,+23.1,055,0146,1751141991,51.926 35,0001,0002,0986.4,+23.1,054,0162,1751142292,52.009 33,0001,0002,0986.3,+23.3,053,0141,1751142592,52.071 33,0001,0002,0986.7,+23.2,053,0145,1751142892,52.06 33,0001,0002,0986.6,+23.3,054,0136,1751143192,52.058 33,0001,0002,0986.5,+23.2,054,0167,1751143492,52.053 33,0001,0002,0986.7,+23.3,054,0149,1751143792,52.05 33,0001,0002,0986.9,+23.5,055,0142,1751144092,52.045 54,0001,0002,0987.1,+23.1,056,0146,1751144392,52.035 35,0001,0002,0987.2,+23.1,056,0153,1751144692,52.022 33,0001,0002,0986.9,+23.0,056,0136,1751144992,52.014 33,0001,0002,0987.0,+22.9,057,0154,1751145292,52.013 35,0001,0002,0987.3,+23.0,057,0144,1751145592,52.001 35,0002,0003,0987.4,+22.9,058,0134,1751145892,52.074 52,0001,0002,0987.3,+22.8,058,0118,1751146192,52.146 35,0001,0002,0987.2,+22.7,060,0143,1751146492,52.125 33,0002,0003,0987.5,+22.8,060,0156,1751146792,52.122 52,0001,0002,0987.4,+22.3,063,0124,1751147092,52.119 33,0001,0002,0987.4,+22.3,063,0144,1751147392,52.106 33,0002,0003,0987.6,+22.1,065,0145,1751147692,52.099 33,0001,0002,0987.6,+22.2,065,0139,1751147992,52.098 33,0001,0002,0987.3,+22.1,067,0121,1751148292,52.08 33,0002,0003,0987.6,+21.9,068,0160,1751148592,52.082 35,0001,0002,0987.6,+21.8,069,0149,1751148892,52.069 54,0001,0002,0987.5,+21.5,070,0126,1751149192,52.057 35,0001,0002,0987.6,+21.4,071,0153,1751149492,52.138 33,0001,0002,0987.2,+21.2,072,0142,1751149792,52.2 33,0001,0002,0987.2,+21.2,072,0153,1751150092,52.189 30,0003,0005,0987.1,+21.1,072,0141,1751150392,52.185 33,0001,0002,0987.2,+21.1,072,0139,1751150692,52.167 30,0002,0003,0987.0,+20.9,073,0128,1751150992,52.166 35,0002,0003,0986.8,+21.5,070,0139,1751151292,52.154 33,0004,0006,0987.0,+21.0,072,0138,1751151592,52.159 33,0002,0003,0987.0,+21.1,072,0152,1751151892,52.139 33,0001,0002,0986.7,+21.0,072,0148,1751152192,52.136 52,0001,0002,0986.8,+21.1,071,0159,1751152492,52.13 35,0001,0002,0986.6,+21.0,072,0142,1751152792,52.139 33,0001,0002,0986.8,+21.3,070,0120,1751153092,52.211 33,0001,0002,0987.1,+21.2,070,0139,1751153392,52.275 35,0002,0003,0986.7,+21.4,069,0141,1751153692,52.256 33,0002,0003,0987.1,+21.5,069,0146,1751153992,52.253 33,0002,0003,0986.7,+21.3,070,0145,1751154292,52.235 30,0002,0003,0986.8,+21.5,069,0141,1751154592,52.233 33,0001,0002,0987.3,+21.3,071,0126,1751154892,52.23 54,0001,0002,0987.0,+21.1,071,0148,1751155192,52.211 33,0002,0003,0987.0,+21.5,070,0145,1751155492,52.209 33,0001,0002,0987.1,+21.2,071,0139,1751155792,52.2 54,0001,0002,0987.3,+21.3,071,0146,1751156092,52.18 52,0003,0005,0986.9,+21.4,071,0137,1751156392,52.184 52,0002,0003,0987.0,+21.2,072,0142,1751156692,52.252 54,0001,0002,0987.0,+21.2,072,0150,1751156992,52.33 33,0002,0003,0987.2,+20.8,076,0153,1751157292,52.315 54,0002,0003,0987.2,+20.8,075,0144,1751157592,52.307 52,0002,0003,0987.0,+21.0,077,0143,1751157892,52.294 54,0002,0003,0987.2,+20.9,076,0163,1751158192,52.291 54,0004,0006,0987.0,+20.8,075,0156,1751158492,52.292 33,0003,0005,0987.5,+20.6,077,0133,1751158792,52.282 37,0006,0008,0987.4,+20.5,081,0160,1751159092,52.264 35,0003,0005,0987.3,+20.1,081,0141,1751159392,52.262 52,0003,0005,0987.1,+20.1,081,0149,1751159692,52.255 49,0003,0005,0987.4,+20.6,081,0149,1751159992,52.243 35,0002,0003,0987.4,+20.5,080,0163,1751160292,52.32 52,0004,0006,0987.4,+20.3,082,0141,1751160592,52.397 52,0002,0003,0987.7,+20.6,080,0164,1751160892,52.39 35,0002,0003,0987.7,+20.7,078,0152,1751161192,52.388 35,0003,0005,0987.4,+20.8,079,0141,1751161492,52.374 35,0003,0005,0987.6,+20.9,079,0155,1751161792,52.367 35,0003,0005,0987.6,+20.6,078,0129,1751162092,52.368 35,0004,0006,0987.5,+20.7,079,0163,1751162392,52.35 35,0003,0005,0987.8,+20.7,078,0164,1751162692,52.343 35,0004,0006,0988.0,+20.8,079,0142,1751162992,52.329 35,0003,0005,0988.1,+20.9,078,0149,1751163292,52.32 35,0004,0006,0988.1,+20.9,078,0142,1751163592,52.317 35,0004,0006,0988.0,+20.9,077,0181,1751163892,52.384 37,0005,0007,0988.1,+20.7,077,0137,1751164192,52.463 35,0005,0007,0988.3,+20.6,077,0137,1751164492,52.461 35,0005,0007,0988.4,+20.6,076,0115,1751164792,52.456 37,0003,0005,0988.2,+20.5,074,0154,1751165092,52.435 37,0004,0006,0988.4,+20.1,075,0130,1751165392,52.434 35,0004,0006,0988.4,+20.3,076,0124,1751165692,52.425 37,0002,0003,0988.7,+20.1,071,0137,1751165992,52.432 37,0003,0005,0988.5,+19.8,072,0156,1751166292,52.417 35,0003,0005,0988.8,+19.8,073,0143,1751166592,52.409 35,0003,0005,0988.8,+19.6,074,0149,1751166892,52.396 35,0003,0005,0988.8,+19.8,071,0151,1751167192,52.396 35,0002,0003,0988.8,+19.5,069,0138,1751167492,52.468 37,0005,0007,0988.6,+19.5,070,0145,1751167792,52.543 37,0002,0003,0989.0,+19.6,070,0123,1751168092,52.527 35,0002,0003,0989.0,+19.4,070,0155,1751168392,52.539 35,0002,0003,0989.1,+19.5,066,0146,1751168692,52.517 35,0001,0002,0989.2,+19.3,067,0151,1751168992,52.521 33,0002,0003,0988.9,+19.4,068,0152,1751169292,52.505 52,0002,0003,0989.2,+19.6,068,0168,1751169592,52.502 33,0002,0003,0989.0,+19.5,065,0148,1751169892,52.498 52,0002,0003,0989.2,+19.2,064,0150,1751170192,52.504 35,0002,0003,0989.1,+19.1,065,0157,1751170492,52.485 35,0001,0002,0989.4,+19.3,065,0131,1751170792,52.474 35,0002,0003,0989.4,+19.2,067,0151,1751171092,52.547 33,0002,0003,0989.5,+19.3,064,0119,1751171392,52.625 33,0002,0003,0989.2,+19.5,066,0124,1751171692,52.597 35,0003,0005,0989.8,+19.4,066,0152,1751171992,52.59 33,0003,0005,0989.5,+19.8,064,0139,1751172292,52.583 33,0003,0005,0989.9,+20.1,064,0140,1751172592,52.586 33,0002,0003,0990.0,+20.3,062,0147,1751172892,52.568 35,0002,0003,0990.0,+20.6,059,0125,1751173192,52.566 52,0003,0005,0989.9,+21.0,060,0130,1751173492,52.548 33,0002,0003,0990.2,+21.5,057,0159,1751173792,52.555 33,0002,0003,0990.1,+21.1,056,0150,1751174092,52.547 33,0002,0003,0990.1,+21.4,055,0137,1751174392,52.54 33,0002,0003,0990.4,+21.2,054,0143,1751174692,52.614 33,0003,0005,0990.5,+21.3,055,0138,1751174992,52.689 33,0004,0006,0990.4,+21.5,054,0152,1751175292,52.674 30,0002,0003,0990.4,+21.8,054,0166,1751175592,52.669 49,0002,0003,0990.4,+21.9,051,0164,1751175892,52.662 33,0004,0006,0990.5,+22.0,052,0140,1751176192,52.642 33,0003,0005,0990.6,+21.7,050,0155,1751176492,52.635 35,0002,0003,0990.6,+22.7,049,0122,1751176792,52.623 35,0002,0003,0990.5,+23.5,046,0133,1751177092,52.624 33,0002,0003,0990.5,+23.1,047,0117,1751177392,52.617 35,0002,0003,0990.5,+22.8,050,0131,1751177692,52.618 52,0003,0005,0990.4,+22.7,049,0173,1751177992,52.598 33,0003,0005,0990.5,+23.2,048,0152,1751178292,52.681 54,0001,0002,0990.3,+23.0,047,0145,1751178592,52.736 52,0004,0006,0990.3,+23.8,047,0147,1751178892,52.72 33,0002,0003,0990.6,+23.5,046,0153,1751179192,52.723 33,0001,0002,0990.5,+23.6,047,0156,1751179492,52.718 33,0002,0003,0990.5,+23.5,043,0138,1751179792,52.711 33,0001,0002,0990.3,+24.6,041,0128,1751180092,52.709 52,0001,0002,0990.5,+24.7,041,0143,1751180392,52.686 52,0002,0003,0990.2,+24.9,043,0150,1751180692,52.683 33,0002,0003,0990.4,+24.7,043,0118,1751180992,52.694 33,0003,0005,0990.2,+24.5,042,0137,1751181292,52.663 33,0002,0003,0990.5,+24.7,039,0138,1751181592,52.665 33,0002,0003,0990.4,+24.9,039,0140,1751181892,52.742 35,0002,0003,0990.2,+25.3,039,0137,1751182192,52.803 52,0002,0003,0990.3,+24.6,038,0144,1751182492,52.795 37,0001,0002,0990.3,+25.0,039,0148,1751182792,52.792 49,0003,0005,0990.1,+25.2,037,0129,1751183092,52.787 33,0001,0002,0990.2,+24.9,038,0128,1751183392,52.791 35,0002,0003,0990.6,+24.3,038,0143,1751183692,52.768 33,0001,0002,0990.4,+24.3,040,0156,1751183992,52.772 35,0002,0003,0990.3,+24.4,039,0123,1751184292,52.767 33,0001,0002,0990.4,+24.3,040,0152,1751184592,52.753 33,0002,0003,0990.1,+24.5,039,0129,1751184892,52.746 33,0002,0003,0990.3,+24.4,041,0136,1751185192,52.742 33,0001,0002,0990.3,+24.4,039,0111,1751185492,52.816 35,0001,0002,0990.5,+25.0,039,0151,1751185792,52.871 33,0001,0002,0990.0,+26.0,038,0153,1751186092,52.872 33,0002,0003,0990.4,+25.7,039,0134,1751186392,52.86 33,0003,0005,0990.3,+26.5,036,0131,1751186692,52.854 33,0002,0003,0990.3,+26.5,037,0144,1751186992,52.853 33,0001,0002,0990.0,+26.4,037,0128,1751187292,52.854 52,0001,0002,0990.1,+26.7,036,0151,1751187592,52.841 33,0001,0002,0990.0,+26.8,036,0128,1751187892,52.83 33,0001,0002,0990.2,+27.0,036,0143,1751188192,52.823 33,0001,0002,0990.2,+26.8,037,0122,1751188492,52.811 35,0002,0003,0990.1,+27.4,036,0141,1751188792,52.799 33,0004,0006,0990.0,+27.0,035,0133,1751189092,52.88 33,0002,0003,0990.2,+26.5,036,0125,1751189392,52.949 33,0002,0003,0989.8,+27.1,036,0131,1751189692,52.941 33,0001,0002,0990.0,+26.8,035,0127,1751189992,52.931 33,0001,0002,0989.9,+27.3,035,0150,1751190292,52.924 33,0002,0003,0989.8,+27.1,036,0129,1751190592,52.904 33,0002,0003,0990.1,+27.2,036,0132,1751190892,52.92 33,0002,0003,0989.9,+27.3,036,0154,1751191192,52.898 52,0001,0002,0989.9,+27.1,035,0137,1751191492,52.891 35,0001,0002,0990.0,+27.6,035,0146,1751191792,52.882 52,0001,0002,0989.8,+27.3,033,0128,1751192092,52.881 52,0001,0002,0989.7,+26.5,034,0121,1751192392,52.866 30,0001,0002,0989.6,+27.2,036,0161,1751192692,52.941 33,0001,0002,0989.6,+27.2,035,0132,1751192993,53.01 33,0002,0003,0989.5,+27.3,036,0136,1751193293,53.011 33,0001,0002,0989.5,+27.5,034,0155,1751193592,53 30,0002,0003,0989.6,+27.3,034,0101,1751193892,52.999 52,0001,0002,0989.4,+27.6,034,0115,1751194192,52.992 52,0003,0005,0989.7,+28.2,034,0174,1751194492,52.97 33,0001,0002,0989.4,+27.2,032,0121,1751194792,52.972 33,0004,0006,0989.5,+27.9,032,0136,1751195092,52.972 49,0003,0005,0989.2,+27.5,032,0136,1751195392,52.963 33,0002,0003,0989.3,+27.8,033,0162,1751195692,52.944 33,0001,0002,0989.0,+27.8,032,0128,1751195992,52.946 33,0001,0002,0989.1,+28.2,031,0141,1751196293,53.017 33,0002,0003,0989.2,+27.9,031,0125,1751196593,53.097 49,0001,0002,0989.2,+27.9,032,0139,1751196893,53.085 33,0001,0002,0988.9,+28.4,031,0143,1751197193,53.079 33,0001,0002,0989.0,+27.9,032,0130,1751197493,53.067 33,0001,0002,0988.9,+28.1,031,0137,1751197793,53.065 33,0002,0003,0989.3,+28.4,031,0148,1751198093,53.054 33,0002,0003,0989.1,+28.2,030,0126,1751198393,53.034 33,0001,0002,0989.1,+28.2,031,0128,1751198693,53.038 33,0001,0002,0988.8,+28.4,030,0128,1751198993,53.028 33,0002,0003,0989.3,+28.6,030,0143,1751199293,53.025 30,0001,0002,0989.1,+28.2,031,0131,1751199593,53.013 49,0001,0002,0988.9,+28.4,030,0146,1751199893,53.089 33,0002,0003,0988.9,+28.5,030,0147,1751200193,53.164 30,0001,0002,0988.7,+28.0,029,0115,1751200493,53.16 30,0001,0002,0989.0,+28.1,030,0133,1751200793,53.15 49,0001,0002,0988.7,+28.0,029,0135,1751201093,53.146 49,0001,0002,0988.9,+28.3,030,0105,1751201393,53.136 30,0001,0002,0988.8,+28.3,029,0147,1751201693,53.137 33,0001,0002,0988.9,+28.5,029,0136,1751201993,53.121 28,0002,0003,0989.0,+27.7,029,0125,1751202293,53.107 30,0001,0002,0989.0,+28.4,029,0105,1751202593,53.109 30,0001,0002,0988.8,+28.1,029,0144,1751202893,53.112 33,0001,0002,0989.1,+28.5,027,0122,1751203193,53.081 49,0003,0005,0988.9,+28.1,029,0140,1751203493,53.178 30,0001,0002,0988.8,+28.5,028,0132,1751203793,53.236 33,0002,0003,0988.7,+28.4,029,0131,1751204093,53.225 30,0002,0003,0988.6,+28.4,028,0139,1751204393,53.218 33,0001,0002,0988.5,+28.2,029,0120,1751204693,53.217 52,0002,0003,0988.4,+28.5,028,0153,1751204993,53.206 33,0001,0002,0988.7,+28.4,029,0121,1751205293,53.203 52,0001,0002,0988.6,+27.3,030,0147,1751205593,53.19 49,0001,0002,0988.5,+27.8,029,0131,1751205893,53.19 49,0001,0002,0988.6,+28.0,028,0149,1751206193,53.178 33,0001,0002,0988.5,+28.0,028,0119,1751206493,53.167 33,0001,0002,0988.5,+28.0,028,0109,1751206793,53.168 33,0001,0002,0988.4,+27.6,028,0136,1751207093,53.239 33,0001,0002,0988.1,+27.8,027,0154,1751207393,53.314 30,0001,0002,0988.5,+27.2,029,0132,1751207693,53.296 30,0001,0002,0988.3,+27.7,029,0142,1751207993,53.301 30,0002,0003,0988.2,+27.5,028,0124,1751208293,53.281 33,0001,0002,0988.2,+27.7,028,0131,1751208593,53.271 30,0003,0005,0988.3,+27.8,028,0140,1751208893,53.266 33,0002,0003,0988.1,+27.7,029,0122,1751209193,53.254 30,0001,0002,0988.3,+27.5,028,0145,1751209493,53.252 33,0001,0002,0988.3,+27.5,029,0135,1751209793,53.252 30,0001,0002,0988.0,+27.7,029,0128,1751210093,53.25 30,0001,0002,0988.4,+27.5,030,0129,1751210393,53.241 30,0001,0002,0988.0,+27.6,030,0155,1751210693,53.316 33,0001,0002,0988.0,+27.4,029,0148,1751210993,53.376 33,0001,0002,0988.3,+27.5,030,0151,1751211293,53.373 33,0001,0002,0988.1,+27.4,030,0129,1751211593,53.367 30,0001,0002,0988.3,+27.4,031,0157,1751211893,53.357 33,0001,0002,0988.0,+27.2,031,0136,1751212193,53.35 28,0001,0002,0988.0,+27.1,030,0143,1751212493,53.339 33,0001,0002,0988.3,+27.0,031,0152,1751212793,53.336 35,0001,0002,0987.9,+26.9,032,0120,1751213093,53.325 33,0001,0002,0987.9,+26.9,031,0130,1751213393,53.313 33,0001,0002,0988.0,+26.8,032,0158,1751213693,53.311 30,0001,0002,0988.0,+26.8,032,0154,1751213993,53.3 30,0001,0002,0988.1,+26.8,032,0137,1751214293,53.39 33,0002,0003,0988.2,+26.6,031,0130,1751214593,53.454 33,0001,0002,0988.0,+26.5,032,0118,1751214893,53.44 49,0001,0002,0988.0,+26.4,031,0143,1751215193,53.438 49,0001,0002,0988.0,+26.4,032,0128,1751215493,53.428 33,0001,0002,0988.0,+26.4,033,0150,1751215793,53.413 33,0001,0002,0988.0,+26.1,032,0135,1751216093,53.398 49,0002,0003,0988.1,+25.9,033,0156,1751216393,53.395 30,0002,0003,0988.2,+25.9,033,0131,1751216693,53.395 49,0001,0002,0988.1,+25.8,034,0151,1751216993,53.373 30,0002,0003,0988.2,+25.6,034,0143,1751217293,53.366 33,0001,0002,0988.2,+25.5,034,0137,1751217593,53.357 33,0001,0002,0988.1,+25.3,035,0146,1751217893,53.445 33,0001,0002,0988.3,+25.1,036,0127,1751218193,53.496 52,0001,0002,0987.9,+24.8,036,0131,1751218493,53.493 33,0001,0002,0987.9,+24.8,036,0154,1751218793,53.478 33,0001,0002,0988.2,+24.7,037,0133,1751219093,53.46 52,0002,0003,0988.0,+24.2,039,0130,1751219393,53.469 49,0002,0003,0988.3,+24.1,039,0130,1751219693,53.463 52,0002,0003,0988.1,+24.3,037,0147,1751219993,53.446 30,0001,0002,0987.9,+24.2,038,0146,1751220293,53.447 49,0002,0003,0987.9,+23.8,039,0139,1751220593,53.431 33,0001,0002,0988.2,+23.9,039,0141,1751220893,53.43 52,0002,0003,0988.1,+23.6,039,0132,1751221193,53.421 52,0001,0002,0988.3,+23.4,040,0144,1751221493,53.498 33,0001,0002,0988.4,+23.3,041,0143,1751221793,53.56 30,0002,0003,0988.0,+22.9,044,0132,1751222093,53.55 52,0001,0002,0988.0,+22.7,046,0157,1751222393,53.541 52,0002,0003,0988.1,+23.0,042,0145,1751222693,53.542 52,0001,0002,0988.4,+22.9,043,0128,1751222993,53.533 35,0001,0002,0988.2,+22.8,044,0117,1751223293,53.523 52,0002,0003,0988.3,+23.0,044,0146,1751223593,53.515 33,0001,0002,0988.4,+22.4,046,0141,1751223893,53.503 33,0001,0002,0988.4,+22.1,046,0140,1751224193,53.506 52,0001,0002,0988.8,+21.6,048,0152,1751224493,53.51 35,0004,0006,0988.6,+21.3,050,0148,1751224793,53.488 52,0001,0002,0988.6,+22.0,050,0155,1751225093,53.561 33,0003,0005,0988.9,+21.2,051,0141,1751225393,53.628 49,0002,0003,0988.5,+21.0,052,0154,1751225693,53.631 33,0003,0005,0988.5,+21.1,051,0136,1751225993,53.614 33,0002,0003,0988.6,+21.3,051,0139,1751226293,53.601 33,0002,0003,0988.5,+21.5,051,0120,1751226593,53.587 52,0003,0005,0988.5,+21.7,051,0159,1751226893,53.583 33,0003,0005,0988.4,+21.3,049,0143,1751227193,53.582 33,0002,0003,0988.4,+21.3,050,0149,1751227493,53.584 33,0001,0002,0988.5,+21.1,050,0161,1751227793,53.572 49,0001,0002,0988.4,+21.0,051,0157,1751228093,53.563 35,0002,0003,0988.7,+20.8,052,0124,1751228393,53.557 49,0003,0005,0988.7,+22.0,044,0133,1751228693,53.633 52,0002,0003,0988.5,+22.1,044,0139,1751228993,53.705 33,0002,0003,0988.7,+21.9,045,0149,1751229293,53.69 33,0001,0002,0988.8,+22.4,043,0150,1751229593,53.684 33,0001,0002,0988.5,+22.6,042,0162,1751229893,53.67 35,0002,0003,0988.4,+22.4,043,0150,1751230193,53.661 35,0002,0003,0988.6,+22.4,043,0141,1751230493,53.658 33,0001,0002,0988.8,+22.3,043,0122,1751230793,53.65 35,0001,0002,0988.3,+22.4,043,0144,1751231093,53.657 35,0001,0002,0988.3,+21.7,046,0135,1751231393,53.645 33,0001,0002,0988.3,+21.3,049,0141,1751231693,53.638 35,0002,0003,0988.7,+21.1,050,0137,1751231993,53.63 33,0002,0003,0988.4,+21.1,050,0123,1751232293,53.699 33,0001,0002,0988.3,+20.8,051,0165,1751232593,53.769 35,0002,0003,0988.3,+20.6,052,0135,1751232893,53.771 33,0001,0002,0988.4,+20.6,051,0138,1751233193,53.763 35,0001,0002,0988.4,+20.6,051,0109,1751233493,53.759 35,0001,0002,0988.2,+20.7,051,0148,1751233793,53.747 35,0001,0002,0988.0,+20.5,051,0160,1751234093,53.748 33,0001,0002,0988.4,+21.4,046,0151,1751234393,53.726 33,0002,0003,0987.9,+21.9,043,0131,1751234693,53.715 35,0001,0002,0988.3,+21.7,044,0145,1751234993,53.715 33,0001,0002,0988.0,+21.9,044,0116,1751235293,53.714 33,0002,0003,0988.1,+21.5,047,0119,1751235593,53.7 35,0002,0003,0988.1,+20.8,051,0144,1751235893,53.79 33,0003,0005,0988.2,+21.0,050,0154,1751236193,53.846 33,0002,0003,0987.9,+20.4,051,0132,1751236493,53.833 35,0003,0005,0987.9,+20.4,051,0149,1751236793,53.825 35,0002,0003,0988.1,+20.5,052,0132,1751237093,53.813 35,0001,0002,0987.9,+19.9,055,0162,1751237393,53.809 54,0002,0003,0987.8,+19.7,055,0144,1751237693,53.802 54,0002,0003,0987.9,+20.0,054,0132,1751237993,53.789 33,0001,0002,0987.8,+19.5,056,0142,1751238293,53.793 35,0001,0002,0988.0,+19.4,057,0147,1751238593,53.786 35,0002,0003,0987.9,+19.3,056,0137,1751238893,53.782 33,0002,0003,0987.8,+19.4,056,0144,1751239193,53.766 54,0002,0003,0987.8,+19.5,056,0116,1751239493,53.854 35,0002,0003,0988.0,+19.4,057,0126,1751239793,53.905 35,0002,0003,0987.5,+19.2,057,0146,1751240093,53.902 35,0002,0003,0987.7,+19.2,057,0142,1751240393,53.896 35,0002,0003,0987.6,+19.1,059,0130,1751240693,53.891 35,0002,0003,0987.5,+19.8,054,0128,1751240993,53.884 35,0001,0002,0987.6,+19.6,055,0147,1751241593,53.865 35,0002,0003,0987.6,+19.8,055,0158,1751241893,53.858 33,0002,0003,0987.7,+19.4,056,0135,1751242193,53.839 33,0001,0002,0987.5,+19.5,054,0128,1751242493,53.845 33,0002,0003,0987.4,+19.5,054,0144,1751242793,53.848 33,0002,0003,0987.5,+19.8,052,0154,1751243093,53.904 35,0003,0005,0988.0,+20.0,051,0156,1751243393,53.965 35,0001,0002,0987.8,+20.4,050,0150,1751243693,53.973 33,0002,0003,0987.7,+20.4,050,0151,1751243993,53.957 35,0002,0003,0987.8,+20.7,049,0145,1751244293,53.952 52,0002,0003,0987.6,+20.9,048,0130,1751244593,53.939 52,0001,0002,0987.5,+20.9,049,0148,1751244893,53.943 35,0002,0003,0987.6,+20.9,048,0168,1751245193,53.931 33,0002,0003,0987.5,+20.8,048,0152,1751245493,53.925 35,0002,0003,0987.4,+21.0,048,0138,1751245793,53.914 35,0002,0003,0987.8,+21.1,048,0135,1751246093,53.911 33,0002,0003,0987.6,+21.2,048,0120,1751246393,53.889 54,0003,0005,0987.7,+21.3,047,0133,1751246693,53.974 35,0002,0003,0987.7,+21.3,047,0154,1751246994,54.042 33,0002,0003,0987.8,+21.1,048,0121,1751247294,54.026 35,0003,0005,0987.5,+21.3,047,0145,1751247594,54.018 35,0002,0003,0987.7,+21.3,047,0129,1751247894,54.007 35,0002,0003,0987.6,+21.2,047,0141,1751248194,54.004 33,0002,0003,0987.7,+21.1,048,0143,1751248494,54.011 33,0002,0003,0987.5,+21.2,047,0129,1751248794,54.001 35,0005,0007,0987.7,+21.1,048,0149,1751249093,53.983 33,0002,0003,0987.4,+21.0,048,0126,1751249393,53.977 33,0003,0005,0987.6,+21.0,049,0126,1751249693,53.985 52,0002,0003,0987.7,+21.1,048,0125,1751249993,53.972 35,0002,0003,0987.6,+21.0,048,0132,1751250294,54.053 52,0003,0005,0987.7,+21.1,047,0150,1751250594,54.112 52,0002,0003,0987.7,+21.1,048,0147,1751250894,54.098 33,0002,0003,0987.7,+21.1,047,0160,1751251194,54.089 33,0002,0003,0987.6,+21.1,047,0142,1751251494,54.084 33,0001,0002,0987.4,+20.9,048,0154,1751251794,54.082 33,0002,0003,0987.5,+21.0,048,0152,1751252094,54.062 33,0002,0003,0987.4,+20.9,048,0148,1751252394,54.066 35,0002,0003,0987.7,+21.0,047,0144,1751252694,54.069 35,0003,0005,0987.6,+21.2,048,0148,1751252994,54.048 35,0002,0003,0987.5,+21.2,048,0129,1751253294,54.041 33,0003,0005,0987.7,+21.3,048,0138,1751253594,54.046 52,0003,0005,0987.7,+21.5,047,0151,1751253894,54.111 52,0002,0003,0987.4,+21.3,047,0168,1751254194,54.166 52,0001,0002,0987.7,+21.4,048,0139,1751254494,54.166 33,0001,0002,0987.3,+21.5,046,0155,1751254794,54.163 33,0001,0002,0987.2,+21.6,046,0144,1751255094,54.16 33,0001,0002,0987.2,+21.6,047,0143,1751255394,54.165 52,0001,0002,0987.3,+21.7,047,0154,1751255694,54.139 49,0001,0002,0987.2,+21.6,048,0138,1751255994,54.141 35,0003,0005,0987.3,+21.7,047,0137,1751256294,54.117 35,0001,0002,0987.6,+21.8,047,0150,1751256594,54.118 52,0001,0002,0987.2,+21.6,047,0157,1751256894,54.104 52,0001,0002,0987.4,+21.5,048,0147,1751257194,54.104 33,0003,0005,0987.2,+21.6,048,0138,1751257494,54.193 33,0002,0003,0987.6,+21.5,048,0132,1751257794,54.235 52,0001,0002,0987.4,+21.3,049,0123,1751258094,54.236 52,0001,0002,0987.6,+21.5,049,0151,1751258394,54.235 35,0002,0003,0987.4,+21.7,048,0151,1751258694,54.229 35,0002,0003,0987.5,+21.8,048,0146,1751258994,54.22 35,0002,0003,0987.3,+21.9,048,0127,1751259294,54.214 52,0002,0003,0987.3,+22.0,048,0159,1751259594,54.212 35,0002,0003,0987.3,+22.2,048,0136,1751259894,54.19 52,0001,0002,0987.3,+22.7,048,0129,1751260194,54.185 52,0003,0005,0987.3,+23.1,047,0131,1751260494,54.184 35,0002,0003,0987.2,+23.5,047,0142,1751260794,54.188 49,0002,0003,0987.0,+24.1,044,0161,1751261094,54.257 52,0001,0002,0987.3,+24.8,043,0124,1751261394,54.321 33,0001,0002,0987.2,+24.9,043,0138,1751261694,54.315 52,0001,0002,0987.1,+25.4,042,0156,1751261994,54.304 35,0002,0003,0987.5,+25.5,042,0142,1751262294,54.554 52,0001,0002,0987.0,+25.7,041,0146,1751262594,54.295 35,0003,0005,0987.2,+25.8,041,0150,1751262894,54.283 52,0002,0003,0987.3,+26.6,038,0135,1751263194,54.28 33,0002,0003,0987.3,+27.0,037,0142,1751263494,54.265 35,0002,0003,0987.2,+26.7,037,0127,1751263794,54.262 35,0002,0003,0987.2,+26.6,037,0134,1751264094,54.251 35,0001,0002,0987.0,+27.8,035,0164,1751264394,54.249 33,0002,0003,0987.0,+27.5,037,0131,1751264694,54.325 33,0002,0003,0987.4,+27.5,039,0138,1751264994,54.395 35,0002,0003,0987.2,+27.8,038,0151,1751265294,54.392 35,0002,0003,0987.1,+28.0,037,0128,1751265594,54.389 49,0002,0003,0986.9,+28.3,037,0127,1751265894,54.372 33,0002,0003,0987.1,+28.8,035,0151,1751266194,54.378 52,0002,0003,0987.0,+28.8,034,0148,1751266494,54.368 35,0002,0003,0987.1,+28.8,035,0140,1751266794,54.363 35,0002,0003,0987.0,+28.7,033,0157,1751267094,54.363 35,0001,0002,0987.0,+28.8,034,0114,1751267394,54.349 33,0001,0002,0987.2,+29.1,034,0143,1751267694,54.344 52,0002,0003,0987.3,+28.9,034,0146,1751267994,54.338 37,0001,0002,0987.2,+29.7,032,0122,1751268294,54.407 33,0002,0003,0987.4,+29.4,034,0133,1751268594,54.472 35,0001,0002,0987.4,+29.7,033,0144,1751268894,54.456 33,0001,0002,0987.0,+29.8,032,0113,1751269194,54.448 35,0003,0005,0987.1,+30.8,030,0122,1751269494,54.439 33,0002,0003,0986.9,+29.9,031,0145,1751269794,54.433 35,0001,0002,0987.0,+30.2,031,0138,1751270094,54.434 33,0001,0002,0987.0,+30.5,029,0137,1751270394,54.435 52,0002,0003,0987.1,+30.8,031,0119,1751270694,54.426 33,0002,0003,0987.1,+30.2,031,0139,1751270994,54.412 35,0001,0002,0987.1,+30.8,030,0149,1751271294,54.416 35,0004,0006,0987.2,+31.2,030,0165,1751271594,54.844 52,0001,0002,0987.0,+30.2,031,0146,1751271894,54.474 33,0001,0002,0987.0,+30.4,031,0145,1751272194,54.534 35,0001,0002,0987.2,+31.1,030,0149,1751272494,54.562 35,0001,0002,0986.9,+30.5,032,0134,1751272794,54.537 35,0001,0002,0986.9,+31.8,030,0152,1751273094,54.514 35,0002,0003,0986.9,+31.6,030,0167,1751273394,54.513 35,0001,0002,0987.1,+31.9,028,0145,1751273694,54.51 33,0002,0003,0986.9,+31.6,030,0139,1751273994,54.505 33,0001,0002,0987.0,+31.4,030,0139,1751274294,54.493 33,0002,0003,0987.1,+32.8,027,0126,1751274894,54.467 30,0001,0002,0986.9,+31.4,029,0139,1751275194,54.473 52,0001,0002,0986.8,+31.4,029,0150,1751275494,54.542 33,0002,0003,0987.1,+31.9,030,0140,1751275794,54.606 35,0001,0002,0986.7,+31.9,028,0132,1751276094,54.617 35,0001,0002,0986.7,+32.5,028,0139,1751276394,54.604 35,0002,0003,0986.6,+32.0,028,0133,1751276694,54.602 33,0001,0002,0986.6,+32.4,028,0145,1751276994,54.601 33,0001,0002,0986.5,+32.4,026,0139,1751277294,54.585 35,0002,0003,0986.5,+31.2,029,0135,1751277594,54.586 52,0001,0002,0986.6,+32.1,029,0149,1751277894,54.568 49,0001,0002,0986.9,+33.1,026,0158,1751278194,54.576 52,0002,0003,0986.5,+32.9,027,0141,1751278494,54.569 35,0004,0006,0986.5,+31.6,029,0137,1751278794,54.562 33,0002,0003,0986.5,+30.9,031,0149,1751279094,54.637 33,0001,0002,0986.7,+31.7,030,0138,1751279394,54.704 52,0002,0003,0986.4,+32.7,028,0138,1751279694,54.696 33,0002,0003,0986.4,+32.8,027,0176,1751279994,54.694 35,0001,0002,0986.1,+33.0,027,0133,1751280294,54.679 33,0001,0002,0986.0,+32.2,028,0155,1751280594,54.68 52,0001,0002,0986.3,+31.7,028,0159,1751280894,54.676 33,0003,0005,0986.0,+32.6,028,0149,1751281194,54.662 33,0003,0005,0985.9,+32.8,027,0147,1751281494,54.651 33,0001,0002,0985.8,+33.5,027,0121,1751281794,54.662 33,0002,0003,0985.8,+33.6,026,0131,1751282094,54.647 35,0001,0002,0985.7,+33.2,025,0166,1751282394,54.647 33,0001,0002,0985.7,+33.3,026,0127,1751282694,54.725 33,0002,0003,0985.8,+32.3,028,0109,1751282994,54.783 33,0001,0002,0985.7,+32.0,029,0140,1751283294,54.782 49,0001,0002,0985.8,+31.8,029,0132,1751283594,54.765 33,0001,0002,0986.0,+31.4,028,0124,1751283894,54.753 49,0002,0003,0985.6,+32.5,028,0150,1751284194,54.748 33,0001,0002,0985.6,+33.7,027,0126,1751284494,54.749 33,0001,0002,0985.5,+33.4,024,0147,1751284794,54.742 49,0001,0002,0985.4,+33.5,026,0145,1751285094,54.733 35,0001,0002,0985.3,+33.5,026,0148,1751285394,54.721 49,0001,0002,0985.5,+33.1,027,0143,1751285694,54.722 52,0001,0002,0985.4,+33.3,026,0138,1751285994,54.708 30,0001,0002,0985.5,+32.0,026,0146,1751286294,54.784 33,0001,0002,0985.3,+32.6,027,0121,1751286594,54.848 33,0001,0002,0985.1,+31.8,027,0140,1751286894,54.843 49,0003,0005,0985.5,+32.4,028,0142,1751287194,54.844 49,0001,0002,0985.4,+32.7,028,0142,1751287494,54.831 30,0001,0002,0985.1,+32.6,027,0131,1751287795,55.386 35,0001,0002,0985.0,+32.4,028,0127,1751288094,54.829 47,0004,0006,0985.1,+32.9,027,0177,1751288394,54.812 35,0001,0002,0985.3,+32.3,028,0169,1751288694,54.815 33,0002,0003,0985.1,+33.1,026,0146,1751288994,54.808 35,0002,0003,0984.8,+33.3,026,0128,1751289294,54.797 35,0002,0003,0985.0,+33.5,026,0126,1751289594,54.797 33,0001,0002,0984.8,+33.7,026,0140,1751289894,54.874 33,0001,0002,0984.8,+33.7,026,0140,1751290194,54.946 33,0001,0002,0984.9,+33.8,025,0134,1751290494,54.942 35,0001,0002,0985.0,+33.7,025,0171,1751290794,54.944 52,0001,0002,0984.8,+34.0,025,0137,1751291094,54.914 33,0001,0002,0984.9,+34.0,025,0141,1751291394,54.916 35,0002,0003,0985.0,+34.1,025,0129,1751291694,54.917 52,0001,0002,0984.6,+33.5,025,0142,1751291994,54.916 33,0002,0003,0984.9,+33.7,025,0136,1751292294,54.905 52,0001,0002,0984.8,+34.1,025,0144,1751292594,54.904 33,0001,0002,0985.0,+34.0,025,0145,1751292894,54.892 35,0001,0002,0984.8,+33.6,024,0158,1751293194,54.882 52,0002,0003,0984.4,+33.1,026,0129,1751293494,54.966 33,0001,0002,0984.7,+32.3,027,0122,1751293795,55.037 33,0002,0003,0984.9,+32.1,028,0120,1751294095,55.008 33,0002,0003,0984.6,+32.0,027,0129,1751294395,55.012 35,0001,0002,0984.6,+32.0,028,0125,1751294695,55.036 52,0002,0003,0984.5,+31.9,028,0137,1751294994,54.99 33,0001,0002,0984.3,+32.2,028,0126,1751295294,54.995 52,0001,0002,0984.3,+32.6,027,0128,1751295594,54.984 33,0001,0002,0984.5,+32.2,028,0154,1751295894,54.975 33,0001,0002,0984.2,+32.0,027,0157,1751296194,54.961 49,0001,0002,0984.4,+31.9,028,0140,1751296494,54.96 33,0001,0002,0984.4,+31.5,028,0148,1751296794,54.954 33,0001,0002,0984.2,+31.4,029,0145,1751297095,55.035 33,0002,0003,0984.3,+31.4,028,0136,1751297395,55.089 33,0001,0002,0984.2,+31.7,028,0131,1751297695,55.09 33,0002,0003,0984.4,+31.5,030,0137,1751297995,55.082 33,0001,0002,0984.2,+31.4,029,0144,1751298295,55.07 49,0001,0002,0983.9,+31.3,030,0150,1751298595,55.061 35,0002,0003,0984.0,+31.2,030,0150,1751298895,55.056 35,0001,0002,0983.9,+31.4,030,0110,1751299195,55.05 35,0001,0002,0984.0,+30.9,029,0136,1751299495,55.058 35,0001,0002,0983.8,+31.0,031,0158,1751299795,55.045 33,0001,0002,0983.9,+31.1,032,0131,1751300095,55.03 52,0001,0002,0983.8,+31.1,031,0136,1751300395,55.029 49,0001,0002,0984.0,+31.3,029,0141,1751300695,55.115 33,0001,0002,0983.8,+31.2,029,0122,1751300995,55.169 33,0001,0002,0983.7,+31.2,029,0138,1751301295,55.162 52,0001,0002,0983.9,+31.1,030,0144,1751301595,55.151 33,0001,0002,0983.8,+31.0,030,0161,1751301895,55.149 33,0001,0002,0983.9,+30.7,032,0151,1751302195,55.146 35,0001,0002,0983.8,+30.9,031,0148,1751302495,55.14 49,0001,0002,0983.7,+30.2,034,0136,1751302795,55.137 33,0001,0002,0983.7,+29.8,035,0115,1751303095,55.134 33,0001,0002,0983.8,+29.6,036,0155,1751303395,55.122 52,0001,0002,0983.9,+29.3,035,0160,1751303695,55.107 33,0001,0002,0983.8,+29.1,036,0131,1751303995,55.1 33,0001,0002,0984.0,+28.5,040,0130,1751304295,55.184 33,0002,0003,0983.7,+28.2,043,0136,1751304595,55.249 35,0002,0003,0983.7,+27.9,040,0140,1751304895,55.239 52,0002,0003,0984.0,+27.7,041,0147,1751305195,55.246 33,0001,0002,0983.7,+27.5,043,0154,1751305495,55.226 33,0001,0002,0983.6,+27.5,041,0137,1751305795,55.209 35,0002,0003,0984.0,+27.1,041,0151,1751306095,55.203 49,0001,0002,0984.0,+27.3,041,0130,1751306395,55.187 33,0001,0002,0984.1,+27.4,040,0123,1751306695,55.186 35,0002,0003,0983.8,+27.1,041,0151,1751306995,55.184 33,0002,0003,0983.9,+27.2,040,0144,1751307295,55.169 52,0001,0002,0983.8,+26.7,040,0147,1751307595,55.165 33,0001,0002,0983.8,+26.5,041,0150,1751307895,55.252 52,0002,0003,0983.9,+26.3,040,0124,1751308195,55.311 33,0002,0003,0984.1,+26.4,040,0126,1751308495,55.308 35,0002,0003,0983.9,+26.4,041,0147,1751308795,55.293 35,0001,0002,0983.9,+26.4,041,0154,1751309095,55.283 33,0001,0002,0984.2,+26.4,041,0124,1751309395,55.269 49,0001,0002,0984.1,+26.8,040,0123,1751309695,55.266 33,0002,0003,0984.3,+26.8,041,0140,1751309995,55.261 33,0004,0006,0984.2,+26.6,041,0140,1751310295,55.245 35,0001,0002,0984.6,+26.4,040,0151,1751310595,55.258 52,0002,0003,0984.1,+26.4,040,0147,1751310895,55.241 52,0001,0002,0984.4,+26.2,041,0151,1751311195,55.233 49,0001,0002,0984.2,+25.8,043,0137,1751311495,55.307 33,0002,0003,0984.2,+25.8,044,0138,1751311795,55.375 35,0003,0005,0984.4,+25.4,045,0145,1751312095,55.372 35,0002,0003,0984.5,+25.2,046,0148,1751312395,55.364 33,0002,0003,0984.3,+24.8,047,0141,1751312695,55.351 52,0001,0002,0984.3,+25.3,045,0143,1751312995,55.342 33,0002,0003,0984.4,+25.3,044,0167,1751313295,55.337 52,0002,0003,0984.2,+25.2,044,0119,1751313595,55.333 35,0001,0002,0984.1,+25.1,045,0135,1751313895,55.327 49,0002,0003,0984.2,+25.1,044,0127,1751314195,55.303 35,0001,0002,0984.2,+25.1,045,0134,1751314495,55.291 33,0001,0002,0984.0,+25.1,045,0165,1751314795,55.293 33,0002,0003,0984.0,+25.1,045,0153,1751315095,55.365 35,0004,0006,0984.1,+24.9,045,0142,1751315395,55.74 52,0002,0003,0984.3,+25.0,044,0159,1751315695,55.433 49,0002,0003,0984.4,+24.8,045,0160,1751315995,55.427 33,0003,0005,0984.3,+24.4,045,0136,1751316295,55.418 52,0001,0002,0984.1,+24.5,045,0128,1751316595,55.402 52,0001,0002,0984.1,+24.6,046,0126,1751316895,55.41 49,0002,0003,0984.5,+24.4,046,0142,1751317195,55.399 49,0002,0003,0984.3,+24.3,046,0128,1751317495,55.387 35,0001,0002,0984.1,+24.2,046,0106,1751317795,55.385 35,0001,0002,0984.0,+24.3,046,0154,1751318095,55.36 52,0002,0003,0984.3,+24.0,047,0140,1751318395,55.358 35,0002,0003,0984.1,+24.1,046,0139,1751318695,55.451 52,0002,0003,0983.8,+24.1,046,0152,1751318995,55.521 35,0002,0003,0984.1,+23.8,047,0151,1751319295,55.507 49,0001,0002,0984.2,+23.9,047,0137,1751319595,55.503 35,0001,0002,0984.1,+23.9,047,0140,1751319895,55.503 33,0001,0002,0983.8,+24.1,046,0135,1751320195,55.486 52,0002,0003,0984.0,+23.9,046,0138,1751320495,55.48 33,0001,0002,0983.8,+23.7,048,0139,1751320795,55.463 35,0001,0002,0983.9,+23.7,047,0151,1751321095,55.456 35,0002,0003,0983.9,+23.8,047,0135,1751321395,55.446 33,0002,0003,0983.9,+23.9,047,0148,1751321695,55.447 35,0001,0002,0984.2,+24.0,047,0120,1751321995,55.432 35,0001,0002,0983.7,+23.8,047,0159,1751322295,55.504 52,0002,0003,0983.7,+24.0,046,0136,1751322595,55.579 33,0002,0003,0984.0,+23.9,046,0158,1751322895,55.572 35,0002,0003,0984.0,+24.2,045,0144,1751323195,55.569 33,0001,0002,0983.6,+24.1,045,0147,1751323495,55.549 33,0003,0005,0983.8,+24.1,045,0156,1751323795,55.542 33,0001,0002,0983.9,+24.2,044,0145,1751324095,55.542 49,0001,0002,0983.8,+24.5,043,0155,1751324395,55.537 33,0001,0002,0983.8,+24.4,044,0155,1751324695,55.524 35,0001,0002,0983.8,+24.0,046,0135,1751324995,55.519 35,0002,0003,0983.8,+23.9,047,0156,1751325295,55.526 35,0001,0002,0983.7,+23.4,048,0153,1751325595,55.515 33,0002,0003,0984.0,+23.5,048,0145,1751325895,55.58 35,0001,0002,0984.1,+23.2,050,0133,1751326195,55.642 33,0002,0003,0983.7,+23.4,048,0153,1751326495,55.635 35,0001,0002,0984.0,+23.1,049,0128,1751326795,55.628 52,0001,0002,0983.6,+23.4,048,0151,1751327095,55.629 35,0002,0003,0983.7,+23.4,048,0146,1751327395,55.609 52,0001,0002,0983.8,+23.5,047,0157,1751327695,55.603 35,0001,0002,0983.6,+23.4,048,0121,1751327995,55.6 33,0002,0003,0983.7,+23.2,048,0141,1751328295,55.599 35,0001,0002,0983.7,+23.2,049,0138,1751328595,55.598 35,0001,0002,0983.7,+23.0,049,0160,1751328895,55.584 33,0002,0003,0983.7,+23.0,049,0154,1751329195,55.569 35,0001,0002,0983.4,+22.9,050,0127,1751329495,55.654 35,0002,0003,0983.8,+22.7,050,0152,1751329795,55.726 52,0001,0002,0983.7,+22.9,050,0152,1751330095,55.714 33,0001,0002,0983.7,+22.5,051,0142,1751330395,55.703 49,0001,0002,0983.6,+22.6,051,0136,1751330695,55.696 35,0001,0002,0983.7,+22.5,051,0160,1751330995,55.685 35,0002,0003,0983.9,+22.6,051,0151,1751331295,55.684 52,0002,0003,0983.8,+22.1,054,0142,1751331595,55.675 52,0001,0002,0983.8,+22.5,053,0160,1751331895,55.671 33,0002,0003,0983.9,+22.0,055,0164,1751332195,55.659 35,0005,0007,0983.8,+22.6,053,0140,1751332495,55.658 35,0002,0003,0983.8,+22.0,055,0143,1751332795,55.645 35,0004,0006,0983.8,+21.6,056,0137,1751333095,55.726 33,0003,0005,0983.5,+21.8,056,0161,1751333395,55.794 33,0002,0003,0983.8,+21.9,055,0129,1751333695,55.786 35,0001,0002,0983.6,+21.7,056,0134,1751333995,55.768 35,0002,0003,0983.9,+21.6,056,0141,1751334295,55.758 35,0002,0003,0983.6,+21.4,057,0142,1751334595,55.764 33,0002,0003,0983.9,+21.6,056,0166,1751334895,55.742 35,0004,0006,0983.8,+21.3,058,0162,1751335195,55.731 52,0004,0006,0983.9,+21.9,055,0149,1751335495,55.735 35,0002,0003,0983.5,+21.4,056,0135,1751335795,55.729 33,0002,0003,0983.8,+21.3,056,0153,1751336095,55.727 52,0002,0003,0984.0,+21.6,055,0134,1751336695,55.792 35,0002,0003,0983.7,+21.5,055,0125,1751336995,55.857 35,0004,0006,0983.9,+21.4,057,0135,1751337295,55.839 52,0002,0003,0984.1,+21.3,057,0152,1751337595,55.842 35,0002,0003,0984.0,+21.1,057,0119,1751337895,55.828 33,0002,0003,0984.3,+21.3,056,0143,1751338195,55.811 52,0002,0003,0984.1,+20.9,058,0134,1751338495,55.805 35,0003,0005,0984.1,+21.5,056,0145,1751338795,55.797 35,0002,0003,0984.4,+21.2,058,0125,1751339095,55.788 35,0002,0003,0984.1,+21.1,058,0154,1751339395,55.784 35,0003,0005,0984.3,+20.7,059,0149,1751339695,55.779 35,0003,0005,0984.3,+20.8,059,0153,1751339995,55.773 33,0002,0003,0984.5,+21.3,058,0125,1751340295,55.845 35,0002,0003,0984.4,+21.2,058,0123,1751340595,55.904 52,0003,0005,0984.3,+21.4,059,0131,1751340895,55.904 35,0002,0003,0984.6,+21.6,057,0146,1751341195,55.894 33,0003,0005,0984.5,+21.7,058,0156,1751341495,55.899 33,0004,0006,0984.7,+22.2,057,0138,1751341795,55.887 35,0003,0005,0984.6,+22.2,057,0148,1751342095,55.873 52,0004,0006,0984.7,+22.6,056,0148,1751342395,55.866 52,0002,0003,0984.8,+22.7,055,0153,1751342695,55.852 52,0004,0006,0984.9,+23.2,054,0139,1751342995,55.846 35,0003,0005,0984.9,+23.5,052,0162,1751343295,55.847 33,0004,0006,0985.1,+23.7,052,0137,1751343595,55.839 33,0006,0008,0985.1,+24.0,051,0158,1751343895,55.912 52,0003,0005,0984.9,+24.0,051,0148,1751344195,55.981 33,0003,0005,0985.1,+24.3,050,0147,1751344495,55.976 35,0004,0006,0985.0,+24.3,050,0144,1751344795,55.981 33,0003,0005,0984.9,+24.2,050,0138,1751345095,55.969 33,0003,0005,0985.1,+24.7,049,0139,1751345395,55.952 33,0003,0005,0985.0,+24.8,048,0164,1751345695,55.949 33,0004,0006,0985.2,+25.1,047,0150,1751345995,55.948 33,0003,0005,0985.2,+25.6,046,0152,1751346295,55.955 35,0003,0005,0985.6,+25.4,047,0142,1751346595,55.937 49,0002,0003,0985.3,+25.7,046,0124,1751346895,55.932 35,0004,0006,0985.4,+26.1,045,0136,1751347195,55.925 33,0003,0005,0985.5,+26.4,045,0142,1751347496,56.01 33,0003,0005,0985.9,+26.7,042,0142,1751347796,56.062 35,0002,0003,0985.7,+26.9,043,0161,1751348096,56.059 33,0004,0006,0985.7,+27.1,042,0153,1751348396,56.049 33,0002,0003,0985.8,+26.9,042,0133,1751348696,56.032 33,0003,0005,0985.7,+27.4,042,0161,1751348996,56.023 35,0005,0007,0985.7,+27.3,043,0126,1751349296,56.024 35,0003,0005,0986.0,+27.5,042,0142,1751349596,56.008 49,0003,0005,0985.6,+27.2,042,0163,1751349896,56.025 52,0005,0007,0986.0,+27.5,042,0137,1751350196,56.012 49,0003,0005,0985.6,+28.2,041,0144,1751350495,55.997 33,0002,0003,0985.9,+27.9,042,0143,1751350795,55.994 33,0003,0005,0985.6,+27.4,042,0151,1751351096,56.068 33,0003,0005,0985.8,+28.0,041,0153,1751351396,56.126 47,0003,0005,0986.0,+28.0,043,0137,1751351696,56.118 35,0003,0005,0985.9,+27.9,042,0138,1751351996,56.12 35,0003,0005,0986.0,+27.9,043,0148,1751352296,56.116 52,0004,0006,0985.9,+28.5,042,0141,1751352596,56.115 33,0004,0006,0985.9,+28.1,043,0135,1751352896,56.108 35,0004,0006,0985.9,+28.5,043,0144,1751353196,56.091 35,0003,0005,0985.9,+29.0,042,0127,1751353496,56.094 35,0004,0006,0986.1,+28.2,044,0139,1751353796,56.073 49,0004,0006,0986.0,+27.8,044,0143,1751354096,56.075 35,0004,0006,0986.0,+27.8,044,0133,1751354396,56.071 35,0005,0007,0985.9,+27.9,045,0153,1751354696,56.155 49,0005,0007,0986.1,+28.5,045,0124,1751354996,56.211 35,0006,0008,0985.9,+29.0,042,0156,1751355296,56.196 49,0004,0006,0986.1,+29.4,043,0161,1751355596,56.194 33,0003,0005,0985.9,+29.2,043,0118,1751355896,56.193 35,0003,0005,0986.1,+29.3,043,0120,1751356196,56.18 35,0004,0006,0986.2,+28.6,044,0156,1751356496,56.17 35,0004,0006,0986.2,+27.8,046,0126,1751356796,56.186 35,0004,0006,0986.1,+28.3,044,0142,1751357096,56.158 49,0004,0006,0986.2,+28.1,045,0133,1751357396,56.149 52,0003,0005,0986.6,+28.2,045,0137,1751357696,56.139 52,0003,0005,0986.2,+28.8,045,0153,1751357996,56.14 33,0003,0005,0986.6,+28.6,045,0140,1751358296,56.212 33,0002,0003,0986.6,+29.3,044,0130,1751358596,56.284 33,0003,0005,0986.3,+29.4,044,0149,1751358896,56.287 35,0003,0005,0986.7,+29.7,044,0126,1751359196,56.272 33,0002,0003,0986.5,+29.7,043,0133,1751359496,56.262 33,0002,0003,0986.5,+29.4,041,0141,1751359796,56.264 49,0005,0007,0986.5,+30.8,041,0145,1751360096,56.253 35,0005,0007,0986.3,+31.6,039,0140,1751360396,56.242 33,0005,0007,0986.4,+30.3,040,0156,1751360697,57.251 33,0006,0008,0986.3,+30.4,040,0138,1751360996,56.23 33,0003,0005,0986.4,+29.6,043,0136,1751361296,56.22 33,0003,0005,0986.7,+29.8,042,0155,1751361596,56.218 49,0004,0006,0986.7,+29.4,043,0126,1751361896,56.296 33,0004,0006,0986.3,+29.5,042,0151,1751362196,56.363 33,0003,0005,0986.5,+29.7,041,0164,1751362496,56.352 33,0006,0008,0986.7,+30.2,041,0127,1751362796,56.341 49,0003,0005,0986.7,+30.5,040,0142,1751363096,56.332 52,0003,0005,0986.8,+30.7,039,0159,1751363396,56.335 35,0003,0005,0986.3,+30.8,040,0138,1751363696,56.323 52,0004,0006,0986.3,+31.1,038,0141,1751363996,56.326 33,0003,0005,0986.6,+31.3,038,0142,1751364296,56.322 52,0004,0006,0986.7,+31.3,038,0113,1751364596,56.309 49,0004,0006,0986.4,+31.5,039,0130,1751364896,56.305 33,0002,0003,0986.6,+31.2,037,0143,1751365196,56.293 30,0005,0007,0986.3,+31.1,037,0149,1751365496,56.363 33,0002,0003,0986.5,+30.8,039,0161,1751365796,56.44 47,0003,0005,0986.2,+31.5,036,0127,1751366096,56.428 49,0003,0005,0986.3,+31.5,038,0144,1751366396,56.413 33,0003,0005,0986.4,+32.0,037,0143,1751366696,56.42 33,0002,0003,0986.2,+32.0,036,0150,1751366996,56.414 33,0002,0003,0986.0,+31.8,036,0143,1751367296,56.405 33,0002,0003,0985.9,+32.2,035,0124,1751367596,56.396 49,0002,0003,0985.9,+32.2,036,0138,1751367896,56.393 49,0003,0005,0985.8,+32.2,037,0141,1751368196,56.376 33,0003,0005,0986.1,+32.6,036,0142,1751368496,56.377 33,0002,0003,0985.8,+32.1,036,0152,1751368796,56.365 30,0003,0005,0986.2,+31.9,034,0151,1751369096,56.454 52,0003,0005,0985.9,+32.2,035,0121,1751369396,56.508 49,0002,0003,0986.1,+31.9,035,0134,1751369696,56.51 49,0003,0005,0986.1,+32.0,034,0147,1751369996,56.503 33,0003,0005,0985.9,+31.7,034,0149,1751370296,56.494 33,0002,0003,0985.6,+31.1,034,0148,1751370596,56.484 33,0002,0003,0986.1,+30.9,036,0139,1751370896,56.487 35,0005,0007,0985.9,+30.6,036,0159,1751371196,56.484 49,0003,0005,0985.9,+30.8,036,0127,1751371496,56.92 33,0003,0005,0986.0,+31.1,034,0117,1751371796,56.471 33,0002,0003,0985.8,+31.3,034,0123,1751372096,56.449 33,0002,0003,0986.0,+32.3,033,0139,1751372396,56.457 33,0002,0003,0986.1,+32.3,031,0150,1751372696,56.524 49,0002,0003,0985.7,+31.9,033,0138,1751372996,56.597 33,0002,0003,0985.9,+32.8,031,0141,1751373296,56.593 52,0002,0003,0985.8,+32.6,030,0157,1751373596,56.579 33,0002,0003,0985.9,+32.5,031,0136,1751373896,56.571 52,0001,0002,0985.7,+32.3,031,0151,1751374196,56.565 49,0003,0005,0985.8,+32.5,031,0127,1751374496,56.56 33,0002,0003,0985.8,+32.4,031,0135,1751374796,56.56 49,0002,0003,0985.8,+32.2,030,0149,1751375096,56.544 33,0002,0003,0985.7,+31.9,031,0137,1751375396,56.54 49,0003,0005,0985.7,+31.9,032,0130,1751375696,56.534 49,0002,0003,0985.9,+32.2,032,0154,1751375996,56.523 33,0002,0003,0985.6,+31.3,032,0143,1751376296,56.599 49,0001,0002,0985.8,+31.5,033,0141,1751376596,56.658 52,0002,0003,0985.4,+31.8,032,0140,1751376896,56.666 33,0004,0006,0985.7,+31.6,031,0128,1751377196,56.653 49,0002,0003,0985.8,+31.9,031,0154,1751377496,56.642 33,0004,0006,0985.7,+32.2,032,0151,1751377796,56.641 49,0002,0003,0985.6,+32.0,031,0146,1751378096,56.635 33,0002,0003,0985.7,+30.8,033,0117,1751378396,56.629 33,0002,0003,0985.8,+30.6,033,0141,1751378696,56.607 49,0002,0003,0985.8,+30.6,033,0126,1751378996,56.606 33,0003,0005,0985.9,+30.5,034,0158,1751379296,56.604 33,0002,0003,0985.5,+30.8,032,0140,1751379596,56.607 33,0002,0003,0985.7,+30.5,032,0135,1751379896,56.669 49,0003,0005,0985.7,+31.1,032,0143,1751380196,56.751 49,0003,0005,0985.7,+30.8,032,0162,1751380496,56.738 33,0003,0005,0985.6,+31.1,031,0153,1751380796,56.733 49,0003,0005,0985.7,+30.5,031,0148,1751381396,56.718 33,0001,0002,0985.4,+31.0,031,0139,1751381696,56.712 33,0002,0003,0985.7,+30.9,030,0122,1751381996,56.71 33,0002,0003,0985.5,+30.6,032,0139,1751382296,56.692 52,0004,0006,0985.4,+30.9,031,0144,1751382596,56.691 33,0002,0003,0985.6,+30.8,031,0129,1751382896,56.691 49,0003,0005,0985.7,+30.5,032,0128,1751383196,56.682 33,0002,0003,0985.7,+30.5,030,0149,1751383496,56.759 33,0003,0005,0985.6,+30.1,032,0131,1751383796,56.81 49,0002,0003,0985.8,+29.7,032,0157,1751384096,56.817 33,0002,0003,0985.6,+30.0,032,0133,1751384396,56.813 52,0001,0002,0985.5,+30.3,032,0119,1751384696,56.798 52,0002,0003,0985.5,+30.0,032,0131,1751384996,56.781 30,0002,0003,0985.4,+30.0,032,0137,1751385296,56.775 30,0001,0002,0985.7,+30.0,032,0165,1751385596,56.763 33,0003,0005,0985.8,+29.8,033,0150,1751385896,56.767 49,0002,0003,0985.7,+30.0,032,0142,1751386196,56.756 49,0004,0006,0986.0,+29.9,032,0128,1751386496,56.736 33,0002,0003,0985.7,+29.6,032,0141,1751386796,56.739 30,0002,0003,0985.8,+29.6,032,0154,1751387096,56.82 28,0001,0002,0985.8,+29.3,033,0136,1751387396,56.896 33,0003,0005,0986.0,+29.3,033,0132,1751387696,56.882 33,0001,0002,0985.9,+29.3,034,0120,1751387996,56.876 33,0002,0003,0985.9,+29.3,033,0152,1751388296,56.863 33,0002,0003,0986.1,+29.2,033,0124,1751388596,56.848 30,0001,0002,0985.9,+29.3,034,0151,1751388896,56.858 33,0004,0006,0986.0,+29.0,034,0132,1751389196,56.844 33,0002,0003,0986.2,+28.8,034,0157,1751389496,56.839 33,0002,0003,0986.3,+28.4,034,0165,1751389796,56.822 33,0003,0005,0986.1,+28.2,036,0146,1751390096,56.814 35,0009,0012,0986.0,+28.1,035,0125,1751390396,56.806 52,0003,0005,0986.1,+28.1,035,0143,1751390696,56.895 33,0003,0005,0986.2,+27.9,036,0161,1751390996,56.952 33,0003,0005,0986.5,+27.7,036,0136,1751391296,56.954 33,0003,0005,0986.2,+27.5,037,0146,1751391596,56.945 33,0002,0003,0986.2,+27.7,037,0133,1751391896,56.933 33,0003,0005,0986.4,+27.2,038,0145,1751392196,56.932 33,0003,0005,0986.6,+27.0,038,0157,1751392496,56.918 33,0002,0003,0986.8,+27.2,037,0141,1751392796,56.911 33,0002,0003,0986.4,+26.6,040,0132,1751393096,56.897 49,0002,0003,0986.6,+26.4,040,0127,1751393396,56.902 33,0002,0003,0986.7,+25.9,042,0140,1751393696,56.891 33,0004,0006,0986.6,+25.9,042,0128,1751393996,56.881 33,0001,0002,0986.8,+25.5,042,0117,1751394296,56.954 30,0004,0006,0986.9,+26.0,041,0132,1751394597,57.042 49,0002,0003,0986.8,+26.0,040,0144,1751394897,57.019 49,0002,0003,0987.0,+26.0,040,0144,1751395197,57.021 49,0002,0003,0986.9,+26.3,039,0128,1751395497,57.024 33,0002,0003,0986.9,+26.1,040,0166,1751395797,57.003 33,0002,0003,0987.0,+26.3,039,0144,1751396096,56.993 33,0002,0003,0987.2,+25.6,041,0158,1751396396,56.971 33,0003,0005,0987.2,+25.8,040,0133,1751396696,56.971 33,0002,0003,0987.3,+25.7,040,0147,1751396996,56.955 33,0002,0003,0987.1,+25.7,040,0153,1751397296,56.957 33,0002,0003,0987.6,+25.6,040,0129,1751397596,56.94 33,0001,0002,0987.4,+25.8,039,0151,1751397897,57.047 33,0002,0003,0987.3,+25.5,040,0149,1751398197,57.113 33,0002,0003,0987.3,+25.4,040,0140,1751398497,57.094 33,0002,0003,0987.3,+25.5,040,0138,1751398797,57.086 33,0002,0003,0987.4,+25.5,040,0150,1751399097,57.072 33,0002,0003,0987.4,+25.5,040,0134,1751399397,57.069 33,0003,0005,0987.4,+25.1,040,0143,1751399697,57.055 49,0002,0003,0987.6,+25.3,040,0136,1751399997,57.058 33,0002,0003,0987.8,+25.2,040,0129,1751400297,57.043 33,0003,0005,0987.7,+24.9,041,0126,1751400597,57.037 33,0004,0006,0987.8,+25.1,041,0135,1751400897,57.034 52,0002,0003,0988.0,+24.3,044,0140,1751401197,57.027 33,0002,0003,0988.1,+23.9,045,0160,1751401497,57.096 35,0002,0003,0988.1,+23.9,045,0153,1751401797,57.156 49,0004,0006,0988.0,+23.8,046,0127,1751402097,57.146 33,0004,0006,0988.2,+24.0,044,0146,1751402397,57.142 33,0003,0005,0988.3,+23.5,045,0150,1751402697,57.134 49,0002,0003,0988.3,+23.3,047,0129,1751402997,57.129 33,0002,0003,0988.5,+22.8,048,0138,1751403297,57.12 33,0002,0003,0988.6,+22.9,046,0149,1751403597,57.112 33,0002,0003,0988.7,+23.0,046,0135,1751403897,57.112 49,0004,0006,0988.6,+23.3,045,0142,1751404197,57.107 33,0003,0005,0988.6,+22.9,046,0153,1751404497,57.095 35,0002,0003,0988.9,+23.1,045,0136,1751404797,57.082 35,0002,0003,0988.8,+23.6,044,0132,1751405097,57.17 52,0003,0005,0988.7,+23.4,044,0129,1751405397,57.22 35,0001,0002,0988.7,+22.9,046,0125,1751405697,57.213 35,0002,0003,0988.9,+22.5,047,0152,1751405997,57.207 35,0003,0005,0988.9,+22.3,048,0142,1751406297,57.198 35,0003,0005,0988.9,+22.4,048,0141,1751406597,57.185 49,0002,0003,0989.2,+22.1,048,0166,1751406897,57.176 49,0003,0005,0989.2,+22.2,048,0141,1751407197,57.177 52,0001,0002,0988.9,+22.0,049,0151,1751407497,57.177 33,0002,0003,0989.2,+21.7,050,0136,1751407797,57.156 35,0003,0005,0989.1,+21.6,050,0127,1751408097,57.147 35,0001,0002,0989.0,+21.1,053,0152,1751408397,57.142 35,0002,0003,0989.0,+21.6,051,0130,1751408697,57.222 49,0005,0007,0989.1,+21.2,052,0147,1751408997,57.274 35,0002,0003,0989.4,+21.5,050,0150,1751409297,57.273 35,0002,0003,0989.1,+21.5,050,0136,1751409597,57.266 33,0003,0005,0989.3,+21.3,051,0153,1751409897,57.259 35,0004,0006,0989.3,+20.8,053,0138,1751410197,57.242 52,0003,0005,0989.2,+20.9,053,0140,1751410497,57.246 35,0002,0003,0989.2,+21.0,052,0139,1751410797,57.239 33,0002,0003,0989.0,+21.1,052,0103,1751411097,57.224 49,0002,0003,0989.0,+20.5,054,0136,1751411397,57.218 35,0002,0003,0989.2,+20.6,054,0139,1751411697,57.209 35,0002,0003,0989.4,+20.5,054,0145,1751411997,57.202 35,0002,0003,0989.2,+20.6,054,0140,1751412297,57.279 52,0004,0006,0989.2,+19.7,057,0116,1751412597,57.352 35,0003,0005,0989.1,+20.1,056,0133,1751412897,57.34 52,0002,0003,0989.0,+19.9,056,0147,1751413497,57.326 35,0002,0003,0989.1,+19.5,057,0156,1751413797,57.331 35,0002,0003,0989.1,+19.7,057,0134,1751414097,57.315 35,0004,0006,0989.1,+19.2,059,0141,1751414397,57.309 35,0002,0003,0988.9,+19.0,059,0145,1751414697,57.317 35,0003,0005,0989.4,+19.6,057,0137,1751414997,57.298 35,0002,0003,0989.3,+19.3,058,0135,1751415297,57.3 35,0002,0003,0989.2,+18.9,059,0144,1751415597,57.278 35,0002,0003,0988.9,+18.7,060,0143,1751415897,57.356 35,0002,0003,0988.9,+19.1,058,0124,1751416197,57.412 33,0004,0006,0989.1,+19.1,058,0151,1751416497,57.408 35,0002,0003,0989.1,+18.8,059,0129,1751416797,57.407 49,0003,0005,0989.2,+18.8,059,0131,1751417097,57.399 35,0002,0003,0989.2,+18.9,058,0127,1751417397,57.399 33,0002,0003,0988.9,+18.7,059,0118,1751417697,57.389 52,0003,0005,0989.0,+18.9,058,0146,1751417997,57.376 35,0005,0007,0988.9,+18.7,059,0141,1751418297,57.367 49,0006,0008,0989.1,+18.8,059,0140,1751418597,57.345 35,0003,0005,0988.9,+18.7,059,0126,1751418897,57.341 49,0003,0005,0988.9,+19.0,059,0135,1751419197,57.34 35,0006,0008,0989.1,+18.4,061,0140,1751419497,57.421 33,0003,0005,0989.1,+18.5,060,0139,1751419797,57.491 33,0003,0005,0989.0,+18.6,061,0146,1751420097,57.463 35,0003,0005,0989.0,+18.7,060,0153,1751420397,57.471 35,0003,0005,0989.2,+18.8,060,0179,1751420697,57.476 35,0002,0003,0989.4,+18.5,061,0141,1751420997,57.456 35,0003,0005,0989.1,+18.4,062,0153,1751421297,57.443 35,0004,0006,0989.1,+18.6,062,0152,1751421597,57.429 35,0002,0003,0989.1,+18.3,063,0157,1751421897,57.437 49,0002,0003,0989.5,+18.3,064,0148,1751422197,57.432 52,0004,0006,0989.5,+18.2,064,0131,1751422497,57.423 35,0003,0005,0989.3,+18.1,064,0136,1751422797,57.415 35,0004,0006,0989.5,+18.3,063,0133,1751423097,57.484 49,0004,0006,0989.4,+18.0,064,0160,1751423397,57.562 35,0004,0006,0989.5,+17.8,065,0139,1751423697,57.546 35,0002,0003,0989.6,+17.7,065,0129,1751423997,57.533 35,0002,0003,0989.8,+17.9,065,0133,1751424297,57.532 35,0003,0005,0989.8,+18.0,064,0140,1751424597,57.53 52,0003,0005,0989.8,+18.0,065,0151,1751424897,57.524 52,0005,0007,0989.7,+17.9,065,0163,1751425197,57.515 49,0002,0003,0990.0,+17.8,066,0151,1751425497,57.509 33,0003,0005,0989.7,+18.3,065,0157,1751425797,57.496 35,0004,0006,0989.7,+18.3,065,0163,1751426097,57.495 35,0004,0006,0989.7,+18.2,066,0131,1751426397,57.488 35,0005,0007,0989.9,+18.5,065,0173,1751426697,57.559 52,0005,0007,0990.0,+18.5,065,0139,1751426997,57.628 35,0006,0008,0989.9,+18.8,064,0144,1751427297,57.632 33,0004,0006,0989.9,+18.9,064,0141,1751427597,57.613 47,0003,0005,0990.1,+18.5,065,0133,1751427897,57.609 35,0003,0005,0989.7,+18.7,063,0140,1751428197,57.604 35,0003,0005,0989.9,+18.8,063,0157,1751428497,57.599 35,0003,0005,0989.8,+18.8,064,0156,1751428797,57.596 35,0003,0005,0989.9,+19.1,061,0134,1751429097,57.584 33,0003,0005,0989.9,+19.2,062,0154,1751429397,57.577 35,0004,0006,0989.8,+19.7,059,0148,1751429697,57.564 35,0006,0008,0989.7,+19.4,060,0136,1751429997,57.564 35,0010,0013,0990.0,+20.3,057,0144,1751430297,57.637 52,0004,0006,0990.1,+20.0,059,0146,1751430597,57.702 35,0004,0006,0990.3,+20.1,059,0157,1751430897,57.696 49,0004,0006,0990.3,+20.4,058,0137,1751431197,57.695 37,0004,0006,0990.0,+20.7,058,0142,1751431497,57.681 35,0004,0006,0990.2,+20.9,056,0128,1751431797,57.685 35,0004,0006,0990.0,+21.1,055,0148,1751432097,57.677 35,0007,0010,0990.3,+21.3,056,0136,1751432397,57.665 35,0004,0006,0990.2,+21.2,055,0137,1751432697,57.642 35,0005,0007,0990.1,+21.4,055,0144,1751432997,57.64 35,0002,0003,0990.4,+22.0,053,0129,1751433297,57.626 35,0003,0005,0990.6,+22.0,051,0141,1751433597,57.634 35,0003,0005,0990.3,+22.2,053,0136,1751433897,57.705 52,0003,0005,0990.6,+22.5,051,0119,1751434197,57.764 35,0003,0005,0990.4,+22.2,052,0129,1751434497,57.763 35,0004,0006,0990.6,+22.9,050,0156,1751434797,57.744 33,0003,0005,0990.6,+22.8,051,0153,1751435098,58.245 35,0004,0006,0990.4,+22.6,052,0161,1751435397,57.746 35,0003,0005,0990.4,+23.1,051,0133,1751435697,57.734 35,0004,0006,0990.5,+23.4,051,0111,1751435997,57.735 35,0004,0006,0990.6,+23.5,051,0156,1751436297,57.732 33,0003,0005,0990.5,+23.9,048,0150,1751436597,57.712 49,0003,0005,0990.7,+23.8,049,0148,1751436897,57.701 35,0005,0007,0990.5,+23.9,049,0159,1751437197,57.692 35,0003,0005,0990.8,+24.0,049,0142,1751437497,57.773 33,0005,0007,0990.7,+24.0,049,0137,1751437797,57.834 35,0004,0006,0990.6,+24.2,048,0137,1751438097,57.839 35,0003,0005,0990.6,+24.9,048,0135,1751438397,57.812 49,0003,0005,0990.3,+24.9,046,0162,1751438697,57.817 49,0002,0003,0990.7,+24.8,048,0120,1751438997,57.811 35,0002,0003,0990.5,+25.2,045,0142,1751439297,57.804 35,0003,0005,0990.5,+25.4,045,0140,1751439597,57.796 35,0003,0005,0990.4,+25.4,045,0135,1751439897,57.798 35,0003,0005,0990.2,+25.6,044,0141,1751440197,57.781 52,0003,0005,0990.4,+25.9,043,0153,1751440497,57.78 35,0004,0006,0990.3,+26.2,042,0139,1751440797,57.763 35,0002,0003,0990.3,+27.1,041,0159,1751441097,57.848 35,0002,0003,0990.3,+26.7,039,0146,1751441397,57.903 49,0002,0003,0990.4,+26.6,038,0149,1751441697,57.904 35,0002,0003,0990.3,+26.7,039,0146,1751441997,57.9 33,0002,0003,0990.2,+26.5,038,0115,1751442297,57.882 49,0003,0005,0990.4,+26.3,037,0154,1751442597,57.882 33,0002,0003,0990.4,+26.9,038,0131,1751442897,57.872 35,0002,0003,0990.3,+28.2,035,0130,1751443497,57.852 35,0002,0003,0990.4,+27.6,037,0168,1751443797,57.854 49,0003,0005,0990.3,+27.6,038,0144,1751444097,57.835 35,0002,0003,0990.2,+27.9,036,0139,1751444397,57.833 33,0005,0007,0990.1,+27.1,036,0141,1751444697,57.907 52,0002,0003,0990.3,+27.6,038,0152,1751444997,57.977 35,0002,0003,0990.3,+28.1,037,0150,1751445297,57.97 35,0003,0005,0990.2,+28.5,035,0136,1751445597,57.965 33,0003,0005,0990.1,+28.7,037,0157,1751445897,57.957 49,0003,0005,0990.1,+29.3,034,0144,1751446197,57.954 33,0003,0005,0990.1,+28.7,034,0114,1751446497,57.949 33,0002,0003,0990.0,+28.6,034,0138,1751446797,57.94 33,0003,0005,0990.1,+29.6,032,0135,1751447097,57.931 33,0002,0003,0989.8,+29.4,032,0136,1751447397,57.942 30,0003,0005,0990.1,+29.4,033,0153,1751447697,57.917 33,0001,0002,0990.1,+30.3,030,0141,1751447997,57.91 33,0002,0003,0990.0,+30.0,030,0150,1751448297,57.981 33,0002,0003,0990.0,+30.1,028,0136,1751448598,58.05 33,0004,0006,0989.5,+30.0,028,0133,1751448898,58.047 35,0002,0003,0989.6,+30.7,027,0142,1751449198,58.053 49,0001,0002,0989.7,+30.7,024,0146,1751449498,58.027 33,0001,0002,0989.6,+30.7,027,0137,1751449798,58.023 35,0002,0003,0989.8,+30.6,026,0139,1751450098,58.012 33,0003,0005,0989.5,+30.4,027,0119,1751450398,58.013 33,0001,0002,0989.8,+30.8,024,0128,1751450698,58.008 33,0002,0003,0989.9,+30.6,024,0141,1751450998,58.004 35,0002,0003,0989.5,+30.1,025,0136,1751451297,57.981 49,0002,0003,0989.3,+31.0,025,0125,1751451597,57.978 33,0002,0003,0989.7,+30.8,025,0139,1751451898,58.064 30,0001,0002,0989.4,+31.5,025,0128,1751452198,58.13 33,0003,0005,0989.4,+31.0,025,0176,1751452498,58.132 33,0001,0002,0989.3,+31.6,024,0145,1751452798,58.116 33,0001,0002,0989.4,+31.9,024,0155,1751453098,58.107 49,0002,0003,0989.6,+31.5,023,0158,1751453398,58.095 49,0002,0003,0989.3,+31.2,024,0132,1751453698,58.099 49,0002,0003,0989.2,+30.8,025,0129,1751453998,58.093 33,0004,0006,0989.1,+31.2,024,0126,1751454298,58.088 33,0002,0003,0989.3,+31.9,024,0141,1751454598,58.086 33,0002,0003,0989.2,+32.1,023,0152,1751454898,58.07 33,0002,0003,0989.0,+31.7,024,0139,1751455198,58.062 52,0002,0003,0989.3,+31.7,024,0156,1751455498,58.137 33,0002,0003,0989.3,+31.8,024,0136,1751455798,58.201 33,0002,0003,0989.1,+31.6,023,0158,1751456098,58.204 30,0002,0003,0988.8,+31.9,023,0129,1751456398,58.18 30,0004,0006,0988.7,+32.6,023,0143,1751456698,58.19 33,0001,0002,0988.8,+31.8,023,0167,1751456998,58.191 33,0002,0003,0988.8,+32.3,023,0128,1751457298,58.174 33,0001,0002,0988.9,+31.7,024,0147,1751457598,58.174 49,0001,0002,0988.9,+32.4,023,0137,1751457898,58.159 49,0003,0005,0989.0,+32.0,023,0122,1751458198,58.146 33,0005,0007,0988.7,+31.9,023,0151,1751458498,58.145 33,0004,0006,0988.7,+32.0,023,0148,1751458798,58.151 33,0002,0003,0988.8,+32.0,025,0151,1751459098,58.232 33,0002,0003,0988.6,+31.9,024,0159,1751459398,58.279 33,0002,0003,0988.4,+32.5,025,0137,1751459698,58.288 33,0001,0002,0988.6,+32.7,023,0145,1751459998,58.278 33,0003,0005,0988.9,+32.8,023,0133,1751460298,58.27 49,0002,0003,0988.3,+32.1,024,0138,1751460598,58.268 30,0002,0003,0988.6,+32.2,025,0115,1751460898,58.264 30,0002,0003,0988.5,+32.6,023,0149,1751461198,58.263 33,0002,0003,0988.2,+32.3,023,0142,1751461498,58.258 33,0001,0002,0988.1,+32.4,024,0134,1751461798,58.243 33,0002,0003,0988.4,+32.6,024,0125,1751462098,58.24 33,0002,0003,0988.3,+32.6,023,0145,1751462398,58.23 30,0002,0003,0988.1,+32.4,022,0124,1751462698,58.312 33,0003,0005,0987.8,+32.7,024,0122,1751462998,58.372 33,0002,0003,0988.1,+32.7,024,0131,1751463298,58.373 49,0003,0005,0988.2,+32.6,023,0136,1751463598,58.364 30,0002,0003,0987.9,+32.4,024,0142,1751463898,58.344 35,0002,0003,0988.1,+32.0,024,0149,1751464198,58.351 33,0002,0003,0988.0,+32.2,024,0164,1751464498,58.337 30,0004,0006,0988.3,+31.8,024,0135,1751464798,58.333 33,0002,0003,0988.3,+32.1,024,0144,1751465098,58.328 33,0001,0002,0988.3,+32.1,024,0142,1751465398,58.325 33,0001,0002,0988.3,+31.7,024,0137,1751465698,58.316 35,0002,0003,0988.0,+31.9,024,0147,1751465998,58.301 33,0002,0003,0988.3,+31.7,023,0146,1751466298,58.376 33,0002,0003,0988.2,+31.7,022,0149,1751466598,58.441 33,0003,0005,0987.9,+31.9,023,0134,1751467198,58.437 47,0002,0003,0988.2,+32.0,023,0138,1751467498,58.424 33,0003,0005,0988.2,+32.1,024,0119,1751467798,58.407 49,0003,0005,0987.9,+32.0,023,0148,1751468098,58.405 33,0002,0003,0988.1,+32.0,023,0144,1751468398,58.393 33,0002,0003,0988.0,+31.9,024,0153,1751468698,58.395 49,0001,0002,0988.0,+31.9,023,0141,1751468998,58.379 33,0003,0005,0988.2,+31.6,024,0163,1751469298,58.38 47,0001,0002,0987.9,+31.5,023,0132,1751469598,58.385 33,0001,0002,0988.0,+31.5,023,0148,1751469898,58.455 49,0002,0003,0987.8,+31.3,023,0151,1751470198,58.518 33,0002,0003,0987.8,+31.4,023,0138,1751470498,58.521 33,0003,0005,0988.1,+31.3,023,0153,1751470798,58.521 33,0003,0005,0988.0,+31.3,023,0140,1751471098,58.518 30,0001,0002,0987.7,+31.1,023,0160,1751471398,58.502 30,0001,0002,0987.8,+31.0,023,0145,1751471698,58.498 33,0002,0003,0987.9,+31.0,024,0123,1751471998,58.479 33,0001,0002,0988.0,+30.9,025,0116,1751472298,58.481 47,0002,0003,0988.1,+30.7,024,0152,1751472598,58.468 49,0002,0003,0987.9,+30.6,025,0136,1751472898,58.465 33,0001,0002,0988.1,+30.7,024,0133,1751473198,58.46 33,0002,0003,0988.0,+30.3,025,0138,1751473498,58.532 33,0001,0002,0988.4,+30.1,025,0161,1751473798,58.59 33,0002,0003,0988.4,+29.9,026,0131,1751474098,58.582 49,0002,0003,0988.2,+29.8,024,0147,1751474398,58.572 33,0002,0003,0988.1,+29.6,024,0129,1751474698,58.57 33,0002,0003,0988.3,+29.7,024,0127,1751474998,58.557 33,0002,0003,0988.5,+29.4,025,0146,1751475298,58.546 33,0002,0003,0988.3,+29.3,025,0133,1751475598,58.534 33,0003,0005,0988.2,+29.0,025,0140,1751475898,58.53 33,0002,0003,0988.7,+29.0,025,0129,1751476198,58.525 33,0001,0002,0988.6,+28.8,025,0150,1751476498,58.511 33,0001,0002,0988.6,+28.5,025,0150,1751476798,58.516 33,0002,0003,0988.5,+28.5,026,0132,1751477098,58.596 33,0003,0005,0989.0,+28.2,026,0128,1751477398,58.663 33,0002,0003,0988.8,+27.8,027,0135,1751477698,58.639 49,0002,0003,0988.9,+27.8,027,0130,1751477998,58.641 33,0003,0005,0988.8,+27.5,027,0131,1751478298,58.646 33,0002,0003,0988.9,+27.2,028,0124,1751478598,58.635 49,0001,0002,0988.9,+27.1,028,0134,1751478898,58.624 49,0003,0005,0989.0,+27.0,028,0137,1751479198,58.611 33,0002,0003,0988.9,+26.8,029,0151,1751479498,58.603 33,0002,0003,0989.0,+26.5,029,0148,1751479798,58.598 35,0002,0003,0989.2,+26.8,029,0141,1751480098,58.594 35,0002,0003,0989.1,+26.4,030,0172,1751480398,58.592 33,0002,0003,0988.9,+26.1,031,0133,1751480698,58.662 49,0002,0003,0989.2,+26.4,030,0140,1751480998,58.728 35,0001,0002,0989.4,+25.8,031,0147,1751481298,58.711 33,0001,0002,0989.2,+25.8,031,0131,1751481598,58.699 35,0003,0005,0989.2,+25.6,033,0136,1751481898,58.701 33,0002,0003,0989.5,+25.8,032,0137,1751482198,58.691 33,0002,0003,0989.3,+25.6,033,0137,1751482498,58.685 33,0003,0005,0989.6,+25.8,031,0123,1751482798,58.674 33,0003,0005,0989.5,+25.7,030,0166,1751483098,58.667 35,0002,0003,0989.5,+25.3,031,0146,1751483398,58.652 33,0002,0003,0990.0,+25.5,031,0164,1751483698,58.653 33,0002,0003,0989.8,+25.3,032,0134,1751483998,58.643 35,0002,0003,0989.9,+25.1,032,0141,1751484298,58.723 35,0001,0002,0989.7,+25.3,032,0160,1751484598,58.785 47,0002,0003,0989.8,+24.8,033,0156,1751484898,58.796 49,0001,0002,0989.9,+25.1,032,0162,1751485198,58.774 47,0003,0005,0990.0,+24.8,033,0111,1751485498,58.768 33,0002,0003,0989.8,+25.0,032,0148,1751485798,58.766 33,0001,0002,0989.8,+25.0,032,0128,1751486098,58.738 35,0002,0003,0989.8,+25.0,032,0119,1751486398,58.745 35,0002,0003,0989.8,+25.1,032,0130,1751486698,58.734 49,0002,0003,0990.0,+24.8,032,0142,1751486998,58.736 35,0002,0003,0989.9,+24.7,035,0137,1751487298,58.709 33,0002,0003,0990.4,+24.7,034,0153,1751487598,58.709 49,0001,0002,0990.2,+24.9,033,0151,1751487898,58.786 52,0002,0003,0990.5,+24.3,034,0130,1751488198,58.851 33,0003,0005,0990.3,+24.1,035,0134,1751488498,58.836 33,0002,0003,0990.5,+23.8,036,0133,1751488798,58.844 35,0002,0003,0990.5,+24.1,035,0144,1751489098,58.827 49,0002,0003,0990.5,+23.7,037,0141,1751489398,58.823 49,0005,0007,0990.5,+23.2,039,0140,1751489698,58.817 52,0001,0002,0990.5,+23.6,037,0161,1751489998,58.803 33,0003,0005,0990.7,+23.6,037,0147,1751490298,58.795 33,0002,0003,0990.4,+23.5,038,0138,1751490598,58.809 35,0002,0003,0990.6,+23.4,039,0145,1751490898,58.787 35,0002,0003,0990.8,+23.2,040,0136,1751491198,58.777 33,0002,0003,0990.6,+23.2,040,0133,1751491498,58.86 33,0002,0003,0990.7,+23.3,040,0142,1751491798,58.925 33,0002,0003,0990.6,+23.2,040,0155,1751492098,58.92 35,0002,0003,0990.7,+23.0,041,0168,1751492398,58.899 35,0002,0003,0990.8,+22.5,043,0135,1751492698,58.892 35,0002,0003,0990.7,+22.3,043,0171,1751492998,58.895 35,0001,0002,0991.0,+22.6,043,0144,1751493298,58.88 35,0002,0003,0991.0,+22.7,043,0122,1751493598,58.869 35,0002,0003,0991.0,+22.6,044,0140,1751493898,58.868 49,0006,0008,0991.0,+22.3,045,0133,1751494198,58.862 35,0002,0003,0991.0,+21.5,048,0139,1751494498,58.849 33,0002,0003,0990.9,+21.8,047,0122,1751494798,58.853 35,0002,0003,0991.2,+21.5,048,0146,1751495098,58.936 52,0003,0005,0991.0,+21.1,048,0122,1751495398,58.993 35,0001,0002,0991.2,+20.9,049,0152,1751495698,58.981 35,0001,0002,0990.8,+20.5,050,0122,1751495998,58.968 35,0002,0003,0991.0,+20.7,049,0124,1751496298,58.963 35,0002,0003,0991.0,+20.8,049,0133,1751496598,58.953 52,0002,0003,0991.1,+20.5,050,0131,1751496898,58.952 35,0002,0003,0991.0,+20.3,051,0140,1751497198,58.95 52,0004,0006,0991.0,+19.9,052,0155,1751497498,58.929 35,0002,0003,0991.3,+20.1,051,0154,1751497798,58.933 35,0002,0003,0991.4,+20.2,050,0144,1751498098,58.917 52,0002,0003,0991.3,+20.2,051,0144,1751498398,58.913 35,0002,0003,0991.2,+19.5,052,0150,1751498698,58.999 35,0002,0003,0991.1,+20.0,050,0149,1751498999,59.061 35,0002,0003,0991.4,+19.6,051,0167,1751499299,59.053 33,0002,0003,0991.2,+19.4,052,0146,1751499599,59.05 35,0003,0005,0991.0,+19.3,053,0187,1751500199,59.023 35,0002,0003,0991.3,+19.3,052,0172,1751500499,59.01 35,0003,0005,0991.1,+19.3,053,0137,1751500799,59.004 35,0002,0003,0990.9,+19.1,053,0152,1751501099,59.001 35,0002,0003,0990.9,+19.5,052,0130,1751501398,58.991 35,0001,0002,0991.3,+19.0,053,0139,1751501698,58.985 49,0002,0003,0991.1,+18.6,054,0149,1751501998,58.981 35,0002,0003,0991.0,+18.9,053,0129,1751502299,59.05 35,0002,0003,0991.1,+18.5,056,0148,1751502599,59.116 35,0001,0002,0990.9,+18.9,053,0131,1751502899,59.111 37,0002,0003,0991.0,+18.7,055,0134,1751503199,59.105 49,0002,0003,0990.9,+18.4,055,0144,1751503499,59.102 37,0003,0005,0990.9,+18.8,054,0134,1751503799,59.104 37,0003,0005,0990.9,+19.1,053,0142,1751504099,59.092 49,0003,0005,0991.1,+18.4,055,0146,1751504399,59.072 35,0003,0005,0991.1,+18.3,056,0123,1751504699,59.07 49,0002,0003,0991.1,+17.6,058,0137,1751504999,59.064 37,0003,0005,0991.0,+17.8,057,0136,1751505299,59.048 35,0004,0006,0991.3,+17.9,057,0147,1751505599,59.041 35,0002,0003,0990.9,+17.8,057,0136,1751505899,59.121 35,0001,0002,0991.0,+17.4,059,0128,1751506199,59.184 52,0004,0006,0991.1,+17.6,058,0121,1751506499,59.177 35,0002,0003,0991.3,+17.6,058,0140,1751506799,59.172 35,0003,0005,0991.1,+17.9,057,0141,1751507099,59.166 35,0002,0003,0991.2,+18.0,056,0135,1751507399,59.143 35,0003,0005,0991.3,+17.9,056,0155,1751507699,59.143 35,0002,0003,0991.4,+17.7,057,0142,1751507999,59.14 35,0001,0002,0991.2,+17.5,058,0133,1751508299,59.134 35,0002,0003,0990.9,+17.5,058,0168,1751508599,59.124 52,0002,0003,0991.4,+17.2,059,0139,1751508899,59.121 35,0001,0002,0991.0,+17.4,058,0136,1751509199,59.107 49,0002,0003,0991.1,+17.0,059,0150,1751509499,59.186 35,0002,0003,0991.4,+17.3,058,0129,1751509799,59.249 49,0003,0005,0991.3,+17.2,059,0149,1751510099,59.247 33,0002,0003,0991.3,+16.8,060,0145,1751510399,59.246 35,0002,0003,0991.4,+17.7,057,0136,1751510699,59.223 52,0001,0002,0991.6,+16.6,061,0132,1751510999,59.219 35,0002,0003,0991.4,+16.9,060,0138,1751511299,59.226 35,0003,0005,0991.5,+16.8,060,0147,1751511599,59.217 35,0002,0003,0991.2,+17.0,059,0142,1751511899,59.209 49,0001,0002,0991.3,+17.1,059,0151,1751512199,59.216 49,0002,0003,0991.2,+17.1,060,0140,1751512499,59.197 35,0002,0003,0991.4,+16.8,061,0140,1751512799,59.195 37,0002,0003,0991.6,+17.0,061,0130,1751513099,59.262 33,0002,0003,0991.4,+17.7,058,0139,1751513399,59.33 35,0004,0006,0991.4,+17.7,059,0119,1751513699,59.327 52,0004,0006,0991.5,+18.0,058,0170,1751513999,59.315 35,0004,0006,0991.5,+18.1,058,0149,1751514299,59.299 49,0006,0008,0991.5,+18.5,058,0142,1751514599,59.299 35,0002,0003,0991.8,+19.0,056,0117,1751514899,59.282 35,0003,0005,0991.8,+18.9,055,0129,1751515199,59.288 35,0002,0003,0991.6,+18.8,056,0119,1751515499,59.28 33,0001,0002,0991.7,+19.1,055,0145,1751515799,59.272 35,0003,0005,0991.7,+19.2,055,0148,1751516099,59.279 33,0002,0003,0991.9,+19.4,054,0136,1751516399,59.267 35,0002,0003,0991.5,+19.9,053,0133,1751516699,59.35 35,0002,0003,0991.6,+19.6,054,0153,1751516999,59.403 35,0002,0003,0991.7,+20.3,052,0157,1751517299,59.395 35,0001,0002,0991.7,+19.9,053,0138,1751517599,59.398 35,0001,0002,0991.7,+19.9,053,0148,1751517899,59.387 33,0002,0003,0992.0,+20.4,052,0138,1751518199,59.372 33,0001,0002,0992.2,+21.0,050,0142,1751518499,59.358 35,0001,0002,0991.9,+21.1,049,0148,1751518799,59.37 35,0002,0003,0992.1,+21.0,050,0144,1751519099,59.345 49,0002,0003,0992.1,+21.5,047,0144,1751519399,59.34 52,0002,0003,0992.5,+21.4,048,0156,1751519699,59.33 33,0001,0002,0992.1,+22.3,046,0141,1751519999,59.34 35,0002,0003,0992.2,+21.9,047,0147,1751520299,59.402 35,0002,0003,0992.2,+22.1,047,0153,1751520599,59.484 35,0001,0002,0992.1,+22.3,046,0133,1751520899,59.455 49,0002,0003,0992.4,+22.9,045,0140,1751521199,59.457 49,0002,0003,0992.3,+22.8,044,0153,1751521499,59.455 33,0001,0002,0992.1,+23.0,045,0163,1751521799,59.455 33,0001,0002,0992.1,+23.9,043,0144,1751522099,59.432 35,0001,0002,0992.1,+23.8,043,0141,1751522399,59.43 49,0002,0003,0992.3,+24.1,041,0142,1751522699,59.43 35,0003,0005,0992.2,+24.2,042,0142,1751522999,59.415 33,0002,0003,0992.1,+24.2,042,0132,1751523299,59.411 35,0002,0003,0992.1,+24.6,042,0146,1751523599,59.404 35,0004,0006,0992.3,+24.3,042,0155,1751523899,59.489 35,0001,0002,0992.3,+25.2,040,0130,1751524199,59.542 33,0003,0005,0992.4,+25.6,039,0156,1751524499,59.529 33,0003,0005,0992.5,+25.2,040,0163,1751524799,59.529 49,0003,0005,0992.3,+25.9,038,0140,1751525099,59.535 52,0002,0003,0992.2,+26.5,037,0150,1751525399,59.518 52,0003,0005,0992.2,+26.0,037,0122,1751525699,59.498 33,0002,0003,0992.3,+26.5,036,0147,1751525999,59.506 35,0005,0007,0992.2,+26.8,036,0168,1751526299,59.495 49,0002,0003,0992.3,+26.7,036,0136,1751526599,59.485 52,0003,0005,0992.2,+26.3,038,0168,1751526899,59.47 52,0002,0003,0992.2,+26.5,038,0129,1751527199,59.469 49,0004,0006,0992.5,+26.8,036,0148,1751527499,59.556 33,0005,0007,0992.5,+27.3,037,0166,1751527799,59.715 49,0001,0002,0992.5,+27.6,035,0166,1751528099,59.622 33,0002,0003,0992.6,+28.7,033,0147,1751528399,59.605 35,0002,0003,0992.6,+28.7,033,0133,1751528699,59.597 49,0002,0003,0992.4,+28.1,034,0146,1751528999,59.589 33,0002,0003,0992.4,+28.9,031,0137,1751529299,59.596 35,0002,0003,0992.2,+29.6,030,0134,1751529599,59.573 49,0002,0003,0992.5,+28.6,030,0140,1751529899,59.575 33,0006,0008,0992.2,+29.7,029,0148,1751530199,59.561 49,0004,0006,0992.3,+29.7,029,0128,1751530499,59.557 35,0002,0003,0992.2,+28.5,031,0138,1751530799,59.542 49,0002,0003,0992.5,+29.1,025,0141,1751531099,59.632 33,0003,0005,0992.4,+29.2,028,0142,1751531399,59.692 33,0002,0003,0992.5,+29.8,027,0133,1751531699,59.691 35,0002,0003,0992.2,+31.2,024,0131,1751531999,59.674 33,0002,0003,0992.3,+30.6,026,0131,1751532299,59.66 33,0002,0003,0992.1,+29.6,026,0170,1751532599,59.648 33,0003,0005,0992.5,+30.1,025,0148,1751532899,59.654 33,0002,0003,0992.3,+30.7,023,0143,1751533199,59.652 49,0002,0003,0992.1,+30.0,025,0149,1751533499,59.642 33,0002,0003,0992.3,+30.5,023,0118,1751533799,59.626 49,0003,0005,0992.2,+30.8,024,0163,1751534099,59.634 49,0002,0003,0992.1,+30.7,024,0150,1751534399,59.63 33,0001,0002,0992.1,+31.1,024,0128,1751534699,59.704 35,0002,0003,0992.3,+31.2,024,0141,1751534999,59.77 33,0001,0002,0992.1,+31.1,024,0138,1751535299,59.76 35,0002,0003,0992.1,+31.2,024,0126,1751535599,59.766 33,0002,0003,0992.0,+30.7,024,0139,1751535899,59.75 35,0002,0003,0992.2,+32.5,023,0136,1751536199,59.747 52,0001,0002,0991.7,+31.4,025,0127,1751536499,59.738 33,0001,0002,0992.1,+31.6,025,0141,1751536799,59.737 33,0002,0003,0992.0,+31.5,023,0127,1751537099,59.733 33,0001,0002,0991.9,+31.9,022,0145,1751537399,59.717 49,0002,0003,0992.1,+31.6,023,0140,1751537699,59.711 49,0001,0002,0991.8,+32.1,023,0169,1751537999,59.701 33,0002,0003,0991.8,+32.2,022,0134,1751538299,59.776 33,0002,0003,0991.9,+31.8,024,0149,1751538599,59.837 49,0001,0002,0991.7,+32.1,022,0125,1751538899,59.842 30,0001,0002,0991.8,+32.4,020,0147,1751539199,59.837 33,0001,0002,0991.7,+32.5,021,0167,1751539499,59.827 33,0001,0002,0991.8,+32.7,022,0149,1751539799,59.817 33,0001,0002,0991.7,+33.0,020,0143,1751540099,59.82 49,0001,0002,0991.5,+32.5,020,0143,1751540399,59.802 52,0003,0005,0991.4,+32.5,021,0153,1751540699,59.798 33,0001,0002,0991.4,+32.4,020,0144,1751540999,59.803 33,0001,0002,0991.4,+33.1,021,0167,1751541299,59.787 49,0001,0002,0991.4,+32.5,020,0132,1751541599,59.798 30,0002,0003,0991.5,+33.2,020,0137,1751541899,59.857 33,0002,0003,0991.5,+33.2,021,0162,1751542199,59.933 33,0001,0002,0991.1,+33.4,020,0128,1751542499,59.924 33,0001,0002,0991.1,+32.8,020,0155,1751542799,59.926 49,0001,0002,0991.2,+33.1,020,0131,1751543099,59.922 49,0001,0002,0991.0,+33.7,020,0137,1751543399,59.908 30,0002,0003,0991.1,+33.1,020,0148,1751543699,59.91 33,0003,0005,0990.8,+33.4,021,0136,1751543999,59.902 33,0001,0002,0991.0,+33.3,020,0147,1751544299,59.895 49,0001,0002,0991.1,+33.4,020,0134,1751544599,59.899 33,0001,0002,0990.8,+33.6,021,0134,1751544899,59.888 49,0001,0002,0990.8,+33.1,020,0140,1751545199,59.877 49,0001,0002,0990.6,+33.5,020,0129,1751545499,59.954 33,0002,0003,0990.8,+33.5,019,0137,1751545800,0.011 49,0001,0002,0990.6,+33.5,020,0143,1751546100,0.009 49,0001,0002,0990.8,+33.8,020,0121,1751546400,0.02 49,0002,0003,0990.5,+34.0,020,0158,1751546700,0.004 49,0001,0002,0990.6,+33.7,020,0134,1751546999,59.99 30,0001,0002,0990.4,+33.1,019,0162,1751547299,59.995 33,0001,0002,0990.5,+33.3,020,0139,1751547599,59.986 49,0001,0002,0990.3,+33.3,020,0142,1751547899,59.975 33,0001,0002,0990.3,+33.7,020,0130,1751548199,59.988 33,0001,0002,0990.1,+33.8,020,0118,1751548499,59.961 30,0002,0003,0990.4,+33.9,019,0142,1751548799,59.955 49,0001,0002,0990.2,+33.8,020,0123,1751549100,0.041 52,0001,0002,0990.2,+33.8,018,0131,1751549400,0.117 33,0001,0002,0990.3,+33.7,019,0144,1751549700,0.096 33,0002,0003,0990.0,+33.7,020,0118,1751550000,0.087 33,0003,0005,0990.3,+33.8,019,0148,1751550300,0.074 49,0001,0002,0990.0,+33.6,018,0120,1751550600,0.064 33,0001,0002,0989.8,+33.7,017,0123,1751550900,0.057 49,0002,0003,0989.9,+34.0,017,0132,1751551200,0.075 33,0001,0002,0990.2,+33.4,018,0128,1751551500,0.057 33,0001,0002,0990.2,+33.4,019,0151,1751551800,0.046 52,0001,0002,0989.9,+33.1,019,0136,1751552100,0.048 33,0003,0005,0989.7,+33.6,018,0134,1751552400,0.036 33,0003,0005,0989.9,+33.1,018,0151,1751552700,0.122 33,0002,0003,0989.7,+33.2,018,0125,1751553000,0.183 33,0001,0002,0990.0,+33.3,019,0132,1751553300,0.174 33,0001,0002,0990.1,+33.3,019,0142,1751553600,0.171 30,0001,0002,0989.9,+33.4,020,0119,1751553900,0.158 49,0001,0002,0989.8,+33.4,019,0163,1751554200,0.157 49,0001,0002,0989.9,+33.3,019,0154,1751554500,0.143 33,0001,0002,0989.7,+33.1,019,0112,1751554800,0.136 33,0001,0002,0989.5,+32.9,018,0141,1751555100,0.151 33,0001,0002,0989.9,+32.9,018,0142,1751555400,0.136 49,0001,0002,0989.5,+33.0,019,0142,1751555700,0.114 49,0001,0002,0989.7,+33.2,019,0136,1751556000,0.12 33,0001,0002,0989.6,+32.9,019,0148,1751556300,0.216 33,0002,0003,0989.7,+33.0,019,0132,1751556600,0.274 30,0001,0002,0989.5,+32.6,019,0154,1751556900,0.254 33,0002,0003,0989.7,+32.6,018,0106,1751557200,0.267 30,0001,0002,0989.9,+32.6,019,0129,1751557500,0.24 33,0001,0002,0989.8,+32.5,018,0163,1751557800,0.231 30,0001,0002,0989.7,+32.6,019,0140,1751558100,0.254 33,0001,0002,0989.6,+32.6,019,0121,1751558400,0.239 33,0001,0002,0989.8,+32.5,019,0124,1751558700,0.222 33,0001,0002,0989.6,+32.3,020,0143,1751559000,0.205 30,0002,0003,0989.6,+32.3,019,0142,1751559300,0.202 33,0001,0002,0989.9,+32.2,020,0143,1751559600,0.195 49,0001,0002,0989.9,+32.0,019,0147,1751559900,0.27 30,0001,0002,0989.9,+31.9,020,0142,1751560200,0.341 30,0001,0002,0990.0,+31.7,019,0151,1751560500,0.336 33,0003,0005,0989.9,+31.5,020,0133,1751560800,0.323 49,0001,0002,0989.7,+31.3,020,0137,1751561100,0.317 49,0001,0002,0989.9,+31.3,021,0133,1751561400,0.308 33,0001,0002,0990.0,+31.0,021,0134,1751561700,0.318 49,0001,0002,0989.9,+30.8,022,0125,1751562000,0.285 33,0001,0002,0990.0,+30.5,022,0133,1751562300,0.29 49,0001,0002,0989.9,+30.1,024,0132,1751562600,0.285 52,0001,0002,0990.1,+30.2,024,0131,1751562900,0.262 33,0001,0002,0990.1,+29.9,024,0136,1751563200,0.272 33,0002,0003,0989.8,+29.4,027,0136,1751563500,0.372 33,0001,0002,0989.9,+29.3,026,0137,1751563800,0.427 49,0001,0002,0990.2,+28.9,027,0145,1751564100,0.405 49,0001,0002,0990.3,+28.7,028,0118,1751564400,0.418 33,0001,0002,0990.3,+28.5,027,0142,1751564700,0.424 33,0001,0002,0990.2,+28.6,027,0109,1751565000,0.425 33,0001,0002,0990.2,+28.2,028,0154,1751565300,0.387 30,0001,0002,0990.1,+28.1,028,0122,1751565600,0.374 33,0000,0001,0990.3,+28.2,027,0132,1751565900,0.38 49,0001,0002,0990.5,+28.3,027,0130,1751566200,0.352 33,0001,0002,0990.4,+28.3,027,0147,1751566500,0.348 33,0001,0002,0990.8,+28.3,027,0134,1751566800,0.328 49,0002,0003,0990.8,+28.0,027,0127,1751567100,0.412 33,0001,0002,0990.8,+27.7,028,0137,1751567700,0.466 33,0002,0003,0991.0,+27.5,029,0145,1751568000,0.464 33,0002,0003,0990.9,+27.5,028,0161,1751568300,0.452 33,0002,0003,0990.9,+27.5,028,0106,1751568600,0.45 35,0001,0002,0990.9,+27.4,029,0123,1751568900,0.457 33,0002,0003,0991.0,+27.4,029,0148,1751569200,0.439 33,0001,0002,0991.1,+27.2,029,0152,1751569500,0.439 33,0001,0002,0991.3,+27.1,029,0140,1751569800,0.428 33,0001,0002,0991.5,+27.1,029,0145,1751570100,0.451 33,0001,0002,0991.4,+27.1,029,0117,1751570400,0.423 33,0001,0002,0991.6,+26.8,030,0155,1751570700,0.494 33,0002,0003,0991.3,+27.0,029,0158,1751571000,0.552 33,0001,0002,0991.6,+26.8,030,0134,1751571300,0.547 35,0001,0002,0991.4,+26.1,032,0157,1751571600,0.54 33,0002,0003,0991.7,+26.0,032,0131,1751571900,0.53 33,0001,0002,0991.7,+25.6,034,0125,1751572200,0.526 35,0003,0005,0992.0,+25.8,033,0138,1751572500,0.531 33,0002,0003,0991.7,+25.6,034,0148,1751572800,0.504 35,0001,0002,0991.7,+25.5,034,0141,1751573100,0.498 35,0001,0002,0991.8,+25.3,035,0136,1751573400,0.49 33,0001,0002,0992.0,+25.1,034,0145,1751573700,0.511 33,0001,0002,0992.1,+25.0,035,0131,1751574000,0.482 33,0002,0003,0992.0,+24.5,036,0152,1751574300,0.703 35,0001,0002,0992.2,+24.7,035,0129,1751574600,0.614 33,0002,0003,0992.1,+24.6,036,0134,1751574900,0.639 52,0001,0002,0992.0,+23.9,038,0153,1751575200,0.606 33,0002,0003,0992.1,+23.9,038,0136,1751575500,0.604 35,0001,0002,0992.1,+23.4,038,0141,1751575800,0.579 33,0001,0002,0992.2,+23.4,038,0150,1751576100,0.604 30,0001,0002,0992.2,+23.6,038,0140,1751576400,0.577 52,0002,0003,0992.3,+23.4,040,0142,1751576700,0.563 35,0001,0002,0992.1,+23.4,039,0122,1751577000,0.546 37,0001,0002,0992.3,+22.5,040,0153,1751577300,0.534 52,0001,0002,0992.3,+23.4,039,0130,1751577600,0.534 49,0001,0002,0992.1,+23.5,039,0154,1751577900,0.628 28,0003,0005,0992.4,+23.3,037,0124,1751578200,0.692 30,0001,0002,0992.2,+22.3,040,0141,1751578500,0.665 25,0001,0002,0992.2,+23.1,038,0138,1751578800,0.662 28,0001,0002,0992.3,+21.7,041,0149,1751579100,0.658 28,0001,0002,0992.4,+22.6,040,0156,1751579400,0.656 30,0002,0003,0992.2,+22.8,040,0152,1751579700,0.642 28,0003,0005,0992.4,+21.8,042,0130,1751580000,0.64 23,0002,0003,0992.1,+22.2,041,0125,1751580300,0.625 06,0001,0002,0992.0,+21.9,044,0151,1751580600,0.628 16,0003,0005,0992.0,+22.2,043,0134,1751580900,0.618 49,0001,0002,0992.1,+21.8,044,0125,1751581200,0.6 28,0003,0005,0992.3,+22.1,042,0147,1751581500,0.697 09,0002,0003,0992.1,+21.8,042,0135,1751581800,0.734 16,0001,0002,0992.0,+21.9,042,0137,1751582100,0.732 16,0001,0002,0991.9,+22.5,042,0112,1751582400,0.8 52,0002,0003,0992.1,+21.9,044,0138,1751582700,0.717 52,0005,0007,0992.2,+22.1,041,0129,1751583000,0.719 16,0001,0002,0992.0,+21.9,043,0124,1751583300,0.703 18,0002,0003,0992.2,+21.6,044,0142,1751583600,0.727 52,0003,0005,0992.2,+21.7,042,0119,1751583900,0.677 18,0003,0005,0991.8,+21.4,043,0141,1751584200,0.679 16,0001,0002,0991.9,+21.6,043,0140,1751584500,0.662 18,0002,0003,0992.0,+21.6,043,0123,1751584800,0.667 54,0004,0006,0992.3,+21.3,044,0154,1751585100,0.741 18,0002,0003,0991.9,+21.2,044,0141,1751585400,0.819 18,0001,0002,0992.2,+20.9,045,0145,1751585700,0.79 18,0001,0002,0992.1,+20.9,044,0127,1751586000,0.782 16,0001,0002,0991.9,+20.7,046,0114,1751586300,0.784 52,0003,0005,0991.8,+20.8,046,0129,1751586600,0.777 18,0002,0003,0991.9,+20.3,047,0139,1751586900,0.767 54,0002,0003,0992.1,+20.6,045,0132,1751587200,0.752 13,0003,0005,0991.9,+20.0,047,0152,1751587500,0.748 16,0001,0002,0992.2,+20.2,047,0151,1751587800,0.751 13,0001,0002,0992.0,+20.3,046,0143,1751588100,0.744 16,0002,0003,0992.1,+19.5,049,0147,1751588400,0.727 54,0001,0002,0991.8,+20.3,046,0137,1751588700,0.808 18,0001,0002,0991.8,+20.0,048,0145,1751589000,0.88 18,0002,0003,0992.1,+19.9,047,0137,1751589300,0.875 52,0001,0002,0991.7,+20.0,047,0146,1751589600,0.872 18,0002,0003,0992.1,+19.8,047,0130,1751589900,0.86 21,0002,0003,0991.8,+19.6,048,0136,1751590200,0.857 52,0001,0002,0991.6,+19.9,048,0151,1751590500,0.844 21,0001,0002,0991.8,+19.7,047,0143,1751590800,0.828 18,0001,0002,0992.0,+18.6,051,0126,1751591100,0.826 18,0001,0002,0992.1,+19.1,050,0138,1751591400,0.821 52,0003,0005,0991.9,+19.6,049,0130,1751591700,0.807 52,0002,0003,0991.8,+19.4,048,0134,1751592000,0.808 18,0001,0002,0991.8,+19.3,049,0137,1751592300,0.88 18,0001,0002,0991.8,+19.3,050,0133,1751592600,0.953 18,0001,0002,0991.7,+19.3,049,0134,1751592900,0.945 18,0001,0002,0992.1,+19.0,050,0134,1751593200,0.926 18,0002,0003,0991.9,+19.4,048,0124,1751593500,0.938 18,0002,0003,0992.1,+19.1,051,0122,1751593800,0.912 18,0001,0002,0992.2,+19.1,050,0152,1751594100,0.907 18,0001,0002,0992.2,+18.8,050,0128,1751594400,0.896 21,0001,0002,0992.2,+18.8,050,0145,1751594700,0.892 18,0001,0002,0992.1,+18.7,051,0111,1751595000,0.869 18,0002,0003,0992.1,+18.3,051,0138,1751595300,0.855 54,0002,0003,0991.8,+18.5,051,0131,1751595600,0.857 52,0002,0003,0991.9,+18.3,052,0111,1751595900,0.94 54,0003,0005,0991.9,+18.5,051,0142,1751596201,1.012 54,0001,0002,0992.0,+18.5,051,0118,1751596501,1.002 21,0002,0003,0992.0,+18.4,052,0144,1751596801,1.002 52,0003,0005,0992.0,+19.0,048,0131,1751597100,0.989 52,0002,0003,0992.1,+19.4,047,0142,1751597400,0.983 18,0003,0005,0992.1,+19.1,049,0147,1751597700,0.968 18,0002,0003,0991.8,+18.6,051,0148,1751598000,0.966 21,0001,0002,0992.0,+18.8,050,0138,1751598300,0.957 18,0002,0003,0992.1,+18.7,050,0142,1751598600,0.944 52,0001,0002,0991.9,+19.0,050,0158,1751598900,0.937 16,0002,0003,0991.8,+18.5,052,0136,1751599200,0.939 21,0002,0003,0992.0,+18.5,052,0147,1751599501,1.005 18,0002,0003,0992.2,+18.3,053,0148,1751599801,1.067 16,0001,0002,0991.9,+18.8,053,0142,1751600101,1.091 54,0002,0003,0991.9,+19.0,052,0143,1751600401,1.086 52,0003,0005,0991.9,+19.2,052,0127,1751600701,1.071 16,0002,0003,0991.7,+19.5,051,0096,1751601001,1.069 16,0004,0006,0991.8,+19.9,049,0118,1751601301,1.059 16,0003,0005,0991.8,+19.8,051,0120,1751601601,1.039 54,0001,0002,0992.2,+20.2,047,0141,1751601901,1.042 18,0002,0003,0992.0,+20.5,046,0132,1751602201,1.037 21,0003,0005,0991.7,+20.6,046,0152,1751602501,1.021 18,0002,0003,0991.9,+20.5,046,0115,1751602801,1.026 23,0001,0002,0992.0,+20.9,045,0145,1751603101,1.093 00,0001,0002,0992.1,+20.9,045,0152,1751603401,1.151 49,0001,0002,0992.0,+21.2,043,0131,1751603701,1.142 49,0001,0002,0991.8,+21.2,044,0136,1751604001,1.126 21,0002,0003,0991.8,+21.5,044,0138,1751604301,1.14 18,0002,0003,0992.0,+22.0,042,0142,1751604601,1.136 28,0001,0002,0992.0,+22.0,043,0132,1751604901,1.129 25,0001,0002,0991.9,+22.1,042,0142,1751605201,1.115 23,0001,0002,0991.9,+22.5,041,0141,1751605501,1.102 28,0001,0002,0992.2,+22.4,041,0135,1751605801,1.097 49,0002,0003,0992.2,+22.4,041,0142,1751606101,1.097 18,0002,0003,0992.2,+22.9,040,0130,1751606401,1.098 49,0001,0002,0991.7,+23.0,041,0141,1751606701,1.142 18,0002,0003,0992.2,+23.1,040,0132,1751607001,1.22 13,0003,0005,0992.0,+23.0,043,0161,1751607301,1.211 16,0001,0002,0991.9,+23.7,041,0125,1751607601,1.213 18,0002,0003,0991.9,+23.8,041,0155,1751607901,1.21 52,0001,0002,0991.8,+23.8,042,0129,1751608201,1.225 49,0002,0003,0992.0,+24.1,040,0124,1751608501,1.207 21,0001,0002,0991.9,+24.6,039,0138,1751608801,1.179 52,0003,0005,0992.3,+24.8,038,0141,1751609101,1.17 16,0001,0002,0991.8,+24.9,038,0132,1751609401,1.165 52,0001,0002,0992.1,+25.9,036,0146,1751609701,1.17 13,0001,0002,0992.1,+25.8,037,0139,1751610001,1.156 18,0001,0002,0992.2,+26.3,036,0146,1751610301,1.263 49,0004,0006,0991.9,+25.6,035,0132,1751610601,1.286 52,0001,0002,0992.1,+26.1,037,0146,1751610901,1.278 52,0002,0003,0992.1,+26.5,035,0130,1751611201,1.262 13,0001,0002,0991.8,+26.0,036,0129,1751611501,1.268 16,0002,0003,0991.9,+26.7,034,0155,1751611801,1.259 52,0002,0003,0991.8,+26.8,034,0134,1751612101,1.261 16,0002,0003,0992.2,+26.9,036,0132,1751612401,1.275 16,0001,0002,0991.9,+27.1,034,0152,1751612701,1.254 16,0001,0002,0991.8,+27.6,034,0157,1751613001,1.231 16,0004,0006,0991.8,+27.6,032,0146,1751613301,1.235 16,0004,0006,0992.0,+28.0,033,0158,1751613601,1.232 52,0003,0005,0991.7,+28.3,030,0149,1751613901,1.308 16,0001,0002,0991.9,+27.6,034,0130,1751614201,1.375 18,0003,0005,0991.9,+28.1,033,0159,1751614501,1.363 18,0001,0002,0992.0,+28.4,032,0140,1751614801,1.351 16,0003,0005,0991.6,+29.0,032,0142,1751615101,1.34 18,0001,0002,0991.8,+29.6,029,0143,1751615401,1.349 16,0002,0003,0991.7,+29.3,031,0155,1751615701,1.342 18,0001,0002,0991.9,+29.2,030,0145,1751616001,1.328 16,0002,0003,0991.8,+30.2,030,0162,1751616301,1.326 18,0001,0002,0991.7,+29.9,029,0141,1751616601,1.322 18,0002,0003,0991.7,+29.5,030,0143,1751616901,1.316 18,0001,0002,0991.6,+30.6,028,0131,1751617201,1.334 13,0004,0006,0991.5,+30.9,030,0144,1751617501,1.384 11,0001,0002,0991.6,+31.3,027,0148,1751617801,1.493 18,0002,0003,0991.6,+31.7,026,0120,1751618101,1.445 21,0001,0002,0991.4,+30.5,027,0148,1751618401,1.43 13,0002,0003,0991.7,+31.7,025,0141,1751618701,1.434 21,0002,0003,0991.7,+30.8,027,0132,1751619001,1.837 21,0002,0003,0991.8,+31.1,026,0151,1751619301,1.482 21,0002,0003,0991.5,+30.9,026,0137,1751619601,1.408 18,0001,0002,0991.6,+31.1,027,0133,1751619901,1.426 23,0001,0002,0991.3,+31.5,025,0137,1751620201,1.394 21,0002,0003,0991.3,+32.6,024,0121,1751620501,1.404 04,0002,0003,0991.4,+31.9,024,0133,1751620801,1.388 47,0002,0003,0991.4,+31.8,025,0109,1751621101,1.465 18,0001,0002,0991.5,+32.9,024,0150,1751621401,1.538 42,0001,0002,0991.5,+32.5,023,0149,1751621701,1.524 25,0002,0003,0991.2,+33.0,022,0153,1751622001,1.52 16,0001,0002,0991.0,+32.9,022,0133,1751622301,1.522 11,0002,0003,0991.1,+32.6,022,0145,1751622601,1.517 45,0001,0002,0991.1,+32.9,022,0121,1751622901,1.5 00,0002,0003,0990.9,+33.2,022,0133,1751623201,1.493 11,0012,0016,0991.0,+33.0,027,0131,1751623501,1.487 16,0003,0005,0991.0,+33.7,022,0142,1751623801,1.473 40,0002,0003,0990.7,+33.7,022,0134,1751624101,1.468 42,0003,0005,0990.7,+33.5,025,0140,1751624401,1.521 18,0001,0002,0990.8,+32.9,023,0140,1751624701,1.543 42,0002,0003,0990.8,+32.9,022,0140,1751625001,1.605 18,0001,0002,0990.7,+33.3,022,0123,1751625301,1.598 40,0002,0003,0990.8,+33.8,023,0142,1751625601,1.607 21,0001,0002,0990.6,+33.6,023,0135,1751625901,1.601 42,0001,0002,0990.9,+34.1,021,0117,1751626201,1.599 42,0002,0003,0990.8,+34.2,022,0126,1751626501,1.587 25,0002,0003,0990.7,+34.4,023,0161,1751626801,1.824 45,0002,0003,0990.5,+34.0,021,0154,1751627101,1.57 45,0001,0002,0990.5,+34.5,022,0130,1751627401,1.576 45,0001,0002,0990.5,+34.0,022,0121,1751627701,1.563 28,0001,0002,0990.3,+34.3,021,0145,1751628001,1.555 13,0003,0005,0990.1,+34.0,021,0149,1751628301,1.614 45,0004,0006,0990.2,+33.8,023,0155,1751628601,1.699 21,0001,0002,0990.3,+33.8,021,0131,1751628901,1.691 16,0005,0007,0990.3,+34.2,022,0131,1751629201,1.678 28,0001,0002,0990.3,+34.3,020,0135,1751629501,1.673 21,0002,0003,0990.3,+34.2,020,0123,1751629801,1.676 21,0002,0003,0990.0,+34.2,021,0140,1751630101,1.687 18,0001,0002,0990.0,+33.9,020,0163,1751630401,1.658 23,0001,0002,0989.9,+34.3,021,0125,1751630701,1.668 21,0002,0003,0989.6,+34.3,021,0114,1751631001,1.656 13,0002,0003,0989.7,+34.7,020,0131,1751631301,1.637 23,0004,0006,0989.7,+34.2,019,0145,1751631601,1.656 45,0003,0005,0989.7,+34.3,020,0133,1751631901,1.717 30,0001,0002,0989.6,+34.3,020,0152,1751632201,1.786 18,0002,0003,0989.5,+34.8,021,0142,1751632501,1.785 21,0003,0005,0989.4,+34.8,019,0120,1751632801,1.766 23,0003,0005,0989.3,+34.8,019,0138,1751633101,1.764 40,0002,0003,0989.3,+34.5,021,0139,1751633401,1.76 16,0002,0003,0989.4,+34.6,021,0153,1751633701,1.761 42,0001,0002,0989.5,+34.7,020,0136,1751634001,1.744 11,0002,0003,0989.4,+34.7,020,0143,1751634301,1.755 25,0002,0003,0989.1,+34.9,020,0129,1751634601,1.741 30,0002,0003,0989.2,+35.0,020,0131,1751634901,1.745 42,0001,0002,0989.0,+34.8,020,0130,1751635201,1.722 18,0001,0002,0989.1,+34.8,021,0119,1751635501,1.801 09,0001,0002,0989.2,+34.5,019,0138,1751635801,1.87 42,0001,0002,0988.9,+35.2,020,0132,1751636101,1.867 09,0001,0002,0989.3,+34.5,020,0128,1751636401,1.868 16,0002,0003,0988.9,+34.6,020,0141,1751636701,1.868 16,0001,0002,0988.9,+35.0,019,0140,1751637002,2.095 16,0001,0002,0988.7,+34.6,018,0127,1751637301,1.844 16,0003,0005,0989.0,+34.9,019,0142,1751637601,1.83 18,0001,0002,0988.9,+34.6,018,0117,1751637901,1.819 16,0001,0002,0989.0,+34.4,019,0131,1751638201,1.825 09,0002,0003,0988.8,+34.4,018,0108,1751638501,1.808 01,0001,0002,0988.5,+34.2,019,0118,1751638801,1.804 47,0002,0003,0988.7,+34.3,020,0119,1751639101,1.881 18,0003,0005,0988.8,+34.3,021,0138,1751639401,1.946 06,0003,0005,0988.6,+34.2,020,0137,1751639701,1.944 45,0002,0003,0988.5,+34.5,020,0142,1751640001,1.937 16,0002,0003,0988.9,+34.3,020,0140,1751640302,2.224 00,0002,0003,0988.4,+34.0,020,0133,1751640601,1.934 11,0002,0003,0988.6,+33.9,019,0133,1751640901,1.923 09,0003,0005,0988.6,+34.2,020,0141,1751641201,1.921 42,0001,0002,0988.3,+34.1,020,0144,1751641501,1.931 11,0001,0002,0988.4,+33.6,020,0145,1751641801,1.9 45,0003,0005,0988.7,+33.8,019,0152,1751642101,1.903 16,0004,0006,0988.5,+33.5,020,0142,1751642401,1.892 23,0004,0006,0988.2,+33.6,019,0148,1751642701,1.961 42,0001,0002,0988.4,+33.4,020,0138,1751643002,2.104 16,0003,0005,0988.3,+33.6,019,0143,1751643302,2.026 18,0001,0002,0988.1,+33.6,021,0134,1751643602,2.04 16,0002,0003,0988.4,+33.4,020,0124,1751643902,2.014 16,0002,0003,0988.4,+33.4,022,0121,1751644502,2.036 16,0001,0002,0988.1,+33.5,021,0164,1751644802,2.002 16,0004,0006,0988.2,+33.3,022,0149,1751645101,1.991 16,0002,0003,0988.1,+33.2,022,0111,1751645401,1.986 21,0005,0007,0988.2,+33.1,021,0134,1751645701,1.985 16,0002,0003,0988.4,+33.0,022,0132,1751646001,1.963 18,0002,0003,0988.2,+32.9,021,0128,1751646302,2.047 18,0002,0003,0988.2,+32.7,021,0156,1751646602,2.119 16,0003,0005,0988.1,+32.7,022,0132,1751646902,2.128 09,0002,0003,0988.4,+32.3,024,0124,1751647202,2.105 13,0003,0005,0988.1,+32.4,023,0149,1751647502,2.106 16,0002,0003,0988.2,+32.5,022,0123,1751647802,2.094 06,0002,0003,0988.3,+32.1,024,0147,1751648102,2.077 45,0005,0007,0988.2,+31.8,024,0151,1751648402,2.07 13,0003,0005,0988.4,+31.5,025,0124,1751648702,2.066 16,0003,0005,0988.2,+31.9,023,0147,1751649002,2.058 16,0002,0003,0988.3,+31.7,023,0124,1751649302,2.062 47,0006,0008,0988.1,+31.3,026,0115,1751649602,2.042 16,0008,0011,0988.3,+31.0,026,0128,1751649902,2.117 16,0003,0005,0988.1,+30.5,028,0129,1751650202,2.199 47,0003,0005,0988.1,+30.3,028,0155,1751650502,2.178 16,0003,0005,0988.0,+29.5,030,0134,1751650802,2.179 18,0006,0008,0988.0,+29.6,029,0146,1751651102,2.183 45,0007,0010,0988.0,+28.9,030,0130,1751651402,2.141 18,0008,0011,0988.3,+28.6,032,0136,1751651702,2.249 47,0017,0023,0988.0,+28.9,030,0128,1751652002,2.144 23,0007,0010,0988.0,+28.8,030,0129,1751652302,2.158 21,0004,0006,0988.3,+28.6,031,0144,1751652602,2.127 45,0007,0010,0988.2,+27.8,032,0150,1751652902,2.127 40,0003,0005,0988.5,+28.2,032,0143,1751653202,2.108 18,0002,0003,0988.2,+27.7,032,0143,1751653502,2.232 21,0002,0003,0988.3,+27.3,034,0152,1751653802,2.242 28,0002,0003,0988.2,+27.4,034,0142,1751654102,2.229 45,0003,0005,0988.5,+27.4,032,0132,1751654402,2.219 45,0003,0005,0988.5,+26.8,034,0137,1751654702,2.222 45,0004,0006,0988.6,+26.5,035,0133,1751655002,2.237 18,0003,0005,0988.9,+26.9,033,0129,1751655302,2.204 21,0012,0016,0988.5,+27.2,032,0114,1751655602,2.201 18,0009,0012,0988.8,+26.8,033,0140,1751655902,2.2 47,0008,0011,0988.7,+26.4,035,0160,1751656502,2.179 23,0008,0011,0988.9,+26.3,035,0151,1751656802,2.166 18,0005,0007,0988.7,+26.8,034,0131,1751657102,2.262 18,0003,0005,0988.7,+26.4,034,0127,1751657402,2.308 16,0002,0003,0988.9,+25.9,036,0125,1751657702,2.299 13,0003,0005,0988.6,+26.1,036,0150,1751658002,2.293 13,0002,0003,0988.6,+26.0,036,0139,1751658302,2.296 45,0004,0006,0989.0,+25.9,035,0127,1751658602,2.293 16,0003,0005,0988.8,+25.9,035,0128,1751658902,2.282 13,0003,0005,0988.8,+26.2,034,0132,1751659502,2.274 11,0003,0005,0989.0,+25.9,035,0123,1751659802,2.268 09,0001,0002,0989.0,+26.3,034,0132,1751660102,2.262 06,0004,0006,0988.9,+26.5,034,0125,1751660402,2.248 11,0002,0003,0988.7,+26.4,034,0127,1751660702,2.333 18,0003,0005,0989.0,+26.2,035,0120,1751661002,2.4 16,0002,0003,0988.8,+26.4,034,0147,1751661302,2.412 06,0001,0002,0988.7,+26.4,034,0128,1751661602,2.39 21,0002,0003,0988.6,+26.4,034,0128,1751661902,2.38 16,0004,0006,0988.7,+26.1,035,0146,1751662202,2.367 09,0002,0003,0988.7,+25.6,037,0134,1751662502,2.355 09,0002,0003,0989.0,+25.1,037,0140,1751663102,2.34 06,0002,0003,0989.0,+25.3,037,0146,1751663402,2.326 13,0002,0003,0988.8,+25.3,037,0138,1751663702,2.323 16,0003,0005,0989.0,+25.0,037,0119,1751664002,2.308 06,0001,0002,0988.9,+25.0,038,0129,1751664302,2.394 09,0002,0003,0988.9,+25.0,038,0142,1751664602,2.454 06,0003,0005,0988.7,+24.8,038,0157,1751664902,2.447 16,0002,0003,0988.8,+25.0,037,0126,1751665202,2.433 13,0002,0003,0988.9,+24.3,039,0132,1751665502,2.421 09,0003,0005,0988.6,+24.8,038,0122,1751665802,2.417 13,0002,0003,0988.6,+24.9,038,0148,1751666102,2.4 13,0002,0003,0989.0,+24.7,038,0126,1751666402,2.403 11,0001,0002,0988.8,+23.9,041,0142,1751666702,2.391 45,0002,0003,0989.0,+24.0,040,0151,1751667002,2.382 13,0002,0003,0989.0,+23.6,041,0132,1751667302,2.375 13,0001,0002,0989.1,+23.9,040,0134,1751667602,2.37 13,0003,0005,0988.6,+23.8,040,0158,1751667902,2.452 42,0002,0003,0988.6,+23.8,040,0156,1751668202,2.501 13,0002,0003,0988.9,+23.7,040,0134,1751668502,2.501 11,0001,0002,0988.8,+23.6,040,0136,1751668802,2.5 13,0002,0003,0988.6,+23.6,041,0118,1751669102,2.489 42,0001,0002,0988.5,+23.7,040,0137,1751669402,2.483 45,0002,0003,0988.6,+23.4,041,0137,1751669702,2.48 13,0002,0003,0988.9,+23.5,040,0147,1751670002,2.467 13,0002,0003,0988.8,+23.3,041,0137,1751670302,2.47 45,0001,0002,0988.9,+23.2,041,0125,1751670602,2.464 11,0002,0003,0988.7,+23.7,040,0149,1751670902,2.444 45,0002,0003,0988.7,+23.5,040,0124,1751671202,2.432 13,0002,0003,0988.8,+23.3,040,0120,1751671502,2.519 13,0001,0002,0989.0,+22.9,041,0137,1751671802,2.57 13,0002,0003,0988.8,+23.5,039,0126,1751672102,2.669 13,0002,0003,0988.7,+23.3,040,0148,1751672402,2.572 13,0001,0002,0988.6,+22.9,041,0139,1751672702,2.55 45,0002,0003,0988.8,+22.5,043,0137,1751673002,2.553 16,0001,0002,0988.8,+22.9,042,0122,1751673302,2.54 16,0002,0003,0988.7,+23.1,040,0140,1751673602,2.538 16,0001,0002,0989.0,+22.8,041,0130,1751673902,2.522 45,0003,0005,0988.9,+22.3,043,0139,1751674202,2.52 16,0002,0003,0989.0,+22.6,042,0135,1751674502,2.507 16,0005,0007,0988.6,+21.6,045,0128,1751674802,2.498 13,0001,0002,0988.9,+22.0,044,0150,1751675102,2.596 16,0001,0002,0988.7,+22.0,043,0159,1751675402,2.652 13,0002,0003,0988.6,+21.9,044,0140,1751675702,2.645 13,0001,0002,0989.0,+21.3,045,0135,1751676002,2.63 13,0002,0003,0988.7,+21.2,045,0157,1751676302,2.627 16,0002,0003,0988.6,+20.7,047,0161,1751676602,2.607 16,0002,0003,0988.7,+21.4,045,0146,1751676902,2.598 13,0003,0005,0988.7,+21.2,046,0134,1751677202,2.59 42,0002,0003,0988.8,+20.5,047,0140,1751677502,2.594 13,0001,0002,0988.9,+20.7,048,0144,1751677802,2.586 45,0003,0005,0988.9,+21.3,045,0133,1751678102,2.581 45,0001,0002,0988.7,+21.2,046,0137,1751678402,2.562 16,0003,0005,0989.0,+20.9,046,0135,1751678702,2.653 45,0003,0005,0988.8,+20.6,048,0132,1751679002,2.705 16,0002,0003,0988.7,+20.4,048,0152,1751679302,2.697 47,0001,0002,0988.7,+20.7,046,0137,1751679602,2.69 47,0002,0003,0988.7,+20.4,048,0156,1751679902,2.677 16,0002,0003,0988.9,+20.5,047,0132,1751680202,2.67 13,0001,0002,0989.0,+19.8,049,0130,1751680502,2.664 16,0003,0005,0988.9,+19.9,049,0130,1751680802,2.665 45,0002,0003,0988.9,+20.2,048,0131,1751681102,2.671 16,0002,0003,0988.8,+19.7,050,0127,1751681402,2.655 16,0002,0003,0988.8,+20.1,049,0128,1751681702,2.65 18,0002,0003,0988.9,+19.3,052,0141,1751682002,2.646 21,0002,0003,0989.1,+19.3,052,0150,1751682302,2.719 16,0002,0003,0989.1,+19.6,051,0118,1751682602,2.787 45,0002,0003,0988.9,+19.2,053,0189,1751682902,2.775 16,0002,0003,0988.8,+19.3,053,0144,1751683202,2.768 18,0002,0003,0989.1,+19.1,052,0154,1751683502,2.763 16,0003,0005,0988.9,+18.9,053,0148,1751683802,2.755 16,0002,0003,0989.0,+19.1,052,0133,1751684102,2.755 16,0003,0005,0989.0,+19.1,053,0166,1751684402,2.743 45,0001,0002,0988.8,+18.9,053,0157,1751684702,2.729 13,0002,0003,0988.8,+19.4,051,0121,1751685002,2.721 13,0002,0003,0988.9,+19.6,051,0121,1751685302,2.714 45,0002,0003,0989.2,+19.6,050,0153,1751685602,2.707 45,0002,0003,0988.9,+19.2,052,0123,1751685902,2.786 16,0002,0003,0989.0,+19.3,051,0135,1751686202,2.866 13,0001,0002,0988.9,+19.0,052,0160,1751686502,2.848 16,0002,0003,0989.2,+19.4,052,0127,1751686802,2.838 16,0003,0005,0989.3,+19.6,053,0149,1751687102,2.838 47,0002,0003,0989.1,+19.9,053,0146,1751687402,2.817 45,0002,0003,0989.2,+20.0,054,0114,1751687702,2.822 16,0002,0003,0989.2,+20.3,053,0132,1751688002,2.801 16,0003,0005,0989.3,+20.6,052,0157,1751688302,2.82 13,0005,0007,0989.6,+20.8,052,0158,1751688602,2.8 42,0006,0008,0989.4,+20.8,051,0133,1751688902,2.78 23,0009,0012,0989.4,+20.8,052,0137,1751689202,2.781 42,0007,0010,0989.4,+21.1,050,0130,1751689502,2.865 35,0007,0010,0989.4,+21.7,048,0149,1751689802,2.926 28,0005,0007,0989.3,+21.8,048,0145,1751690102,2.918 49,0005,0007,0989.5,+21.9,048,0137,1751690402,2.926 23,0009,0012,0989.1,+22.5,047,0134,1751690702,2.909 21,0019,0026,0989.3,+22.4,046,0128,1751691002,2.902 25,0012,0016,0989.3,+22.6,049,0126,1751691302,2.895 45,0005,0007,0989.4,+23.0,046,0163,1751691602,2.887 45,0003,0005,0989.4,+22.7,047,0135,1751691902,2.877 25,0002,0003,0989.6,+23.1,047,0136,1751692202,2.875 47,0003,0005,0989.5,+23.4,045,0145,1751692502,2.872 18,0002,0003,0989.5,+23.5,046,0156,1751692802,2.85 47,0003,0005,0989.4,+23.4,046,0145,1751693102,2.941 16,0006,0008,0989.4,+23.7,046,0146,1751693403,3.006 49,0002,0003,0989.6,+24.3,044,0130,1751693702,2.984 47,0003,0005,0989.6,+24.2,043,0137,1751694002,2.987 18,0002,0003,0989.9,+24.4,044,0133,1751694302,2.986 18,0002,0003,0989.7,+24.3,042,0161,1751694602,2.971 49,0004,0006,0989.5,+24.9,041,0168,1751694902,2.967 16,0001,0002,0989.8,+25.4,040,0142,1751695202,2.965 49,0004,0006,0989.7,+26.3,038,0142,1751695502,2.959 21,0003,0005,0989.7,+25.6,039,0149,1751695802,2.949 21,0003,0005,0989.5,+25.9,039,0148,1751696102,2.949 21,0002,0003,0989.7,+26.4,038,0159,1751696402,2.934 18,0002,0003,0989.4,+27.8,035,0125,1751696703,3.01 18,0002,0003,0989.5,+26.9,037,0159,1751697003,3.071 21,0002,0003,0989.6,+26.7,038,0138,1751697303,3.07 18,0002,0003,0989.5,+27.3,038,0134,1751697603,3.057 16,0002,0003,0989.5,+27.5,035,0120,1751697903,3.057 21,0002,0003,0989.6,+27.9,034,0132,1751698203,3.04 49,0003,0005,0989.5,+28.0,036,0125,1751698503,3.023 18,0002,0003,0989.7,+28.5,033,0162,1751698803,3.025 18,0002,0003,0989.6,+29.2,032,0133,1751699103,3.039 18,0002,0003,0989.5,+28.1,033,0149,1751699403,3.014 18,0001,0002,0989.7,+28.8,031,0157,1751699703,3.007 18,0002,0003,0989.8,+28.6,033,0148,1751700003,3.005 11,0002,0003,0989.5,+29.1,032,0167,1751700303,3.094 16,0005,0007,0989.8,+30.2,029,0155,1751700603,3.159 52,0002,0003,0989.8,+29.8,030,0147,1751700903,3.142 18,0006,0008,0989.8,+29.2,031,0168,1751701203,3.138 49,0002,0003,0989.9,+30.1,029,0137,1751701503,3.125 13,0002,0003,0989.8,+30.5,031,0137,1751701803,3.126 18,0007,0010,0989.5,+30.6,029,0147,1751702103,3.114 49,0004,0006,0989.7,+31.1,029,0149,1751702403,3.106 16,0002,0003,0989.5,+31.5,028,0166,1751702703,3.092 18,0003,0005,0989.4,+31.1,028,0133,1751703003,3.094 16,0001,0002,0989.6,+30.8,030,0135,1751703303,3.084 52,0002,0003,0989.3,+30.7,029,0140,1751703603,3.075 49,0003,0005,0989.4,+31.6,028,0122,1751703903,3.164 49,0002,0003,0989.4,+31.7,028,0141,1751704203,3.228 49,0004,0006,0989.3,+31.8,028,0142,1751704503,3.22 16,0001,0002,0989.2,+32.1,027,0154,1751704803,3.212 16,0006,0008,0989.4,+31.9,028,0157,1751705103,3.205 16,0002,0003,0989.1,+32.9,026,0163,1751705403,3.187 16,0002,0003,0989.2,+32.4,027,0148,1751705703,3.189 13,0004,0006,0989.1,+32.8,028,0139,1751706003,3.196 13,0003,0005,0989.2,+33.1,026,0159,1751706303,3.185 16,0005,0007,0989.0,+32.5,026,0157,1751706603,3.172 13,0003,0005,0989.1,+32.5,026,0158,1751706903,3.17 16,0003,0005,0989.0,+32.5,028,0135,1751707203,3.155 52,0002,0003,0989.3,+33.0,025,0132,1751707503,3.245 13,0001,0002,0989.2,+34.2,023,0141,1751707803,3.299 52,0003,0005,0989.1,+33.8,023,0146,1751708103,3.285 52,0002,0003,0989.3,+33.7,024,0146,1751708403,3.294 49,0002,0003,0989.1,+33.8,025,0137,1751708703,3.289 52,0002,0003,0989.1,+34.4,022,0134,1751709003,3.29 13,0002,0003,0989.0,+34.1,023,0119,1751709303,3.282 52,0001,0002,0988.7,+33.9,023,0134,1751709603,3.275 13,0003,0005,0988.9,+34.1,025,0154,1751709903,3.27 13,0002,0003,0988.7,+34.9,021,0141,1751710203,3.273 09,0002,0003,0988.6,+34.7,022,0146,1751710503,3.26 13,0006,0008,0988.9,+34.3,023,0153,1751710803,3.272 52,0002,0003,0988.7,+34.3,024,0119,1751711103,3.349 13,0003,0005,0988.6,+35.2,021,0152,1751711403,3.408 49,0002,0003,0988.5,+35.4,021,0157,1751711703,3.385 49,0003,0005,0988.6,+35.1,023,0157,1751712003,3.391 11,0002,0003,0988.3,+34.4,022,0145,1751712303,3.413 13,0003,0005,0988.2,+35.3,022,0133,1751712603,3.188 11,0002,0003,0988.4,+35.4,020,0135,1751712903,3.369 49,0002,0003,0988.3,+35.3,021,0152,1751713203,3.362 49,0003,0005,0988.3,+35.1,020,0134,1751713503,3.354 13,0002,0003,0988.1,+35.6,018,0138,1751713803,3.347 13,0003,0005,0988.5,+35.3,020,0141,1751714103,3.341 13,0002,0003,0988.2,+35.5,022,0142,1751714403,3.345 13,0002,0003,0988.3,+37.0,018,0135,1751714703,3.427 16,0004,0006,0988.0,+34.7,019,0150,1751715003,3.49 11,0003,0005,0988.2,+35.6,020,0147,1751715303,3.483 13,0001,0002,0988.1,+35.9,019,0127,1751715603,3.474 13,0002,0003,0988.0,+36.2,020,0142,1751715903,3.468 13,0002,0003,0988.0,+36.0,019,0153,1751716203,3.467 49,0001,0002,0988.0,+35.6,019,0117,1751716503,3.463 16,0003,0005,0987.8,+36.5,019,0154,1751716803,3.457 16,0003,0005,0987.9,+36.3,020,0159,1751717103,3.442 49,0005,0007,0987.8,+36.5,019,0139,1751717403,3.439 11,0002,0003,0987.9,+36.3,020,0131,1751717703,3.438 49,0002,0003,0987.9,+35.8,019,0159,1751718003,3.24 13,0006,0008,0987.6,+36.2,021,0147,1751718303,3.515 13,0002,0003,0987.7,+36.4,019,0118,1751718603,3.573 49,0002,0003,0987.5,+36.8,020,0130,1751718903,3.574 13,0002,0003,0987.5,+36.1,020,0140,1751719203,3.561 49,0002,0003,0987.5,+36.0,020,0128,1751719503,3.551 13,0002,0003,0987.4,+36.0,020,0140,1751719803,3.553 13,0002,0003,0987.4,+35.9,022,0148,1751720103,3.547 13,0003,0005,0987.4,+36.0,019,0136,1751720403,3.537 49,0002,0003,0987.5,+36.6,019,0145,1751720703,3.356 49,0001,0002,0987.3,+35.5,020,0139,1751721003,3.53 13,0002,0003,0987.6,+36.1,020,0142,1751721303,3.528 49,0005,0007,0987.2,+36.0,019,0142,1751721603,3.524 49,0001,0002,0987.2,+35.9,021,0141,1751721903,3.607 13,0002,0003,0987.2,+36.0,019,0151,1751722203,3.665 11,0001,0002,0987.3,+36.1,019,0147,1751722503,3.868 11,0001,0002,0987.5,+36.0,019,0142,1751722803,3.653 49,0001,0002,0987.1,+35.8,019,0144,1751723103,3.649 11,0001,0002,0986.9,+35.7,019,0148,1751723403,3.452 11,0003,0005,0987.0,+36.2,019,0152,1751723703,3.631 11,0002,0003,0987.0,+36.1,018,0141,1751724003,3.622 11,0002,0003,0987.1,+36.0,019,0149,1751724303,3.613 49,0002,0003,0986.9,+35.8,019,0127,1751724603,3.616 49,0003,0005,0987.0,+35.7,019,0128,1751724903,3.594 49,0002,0003,0987.1,+35.8,021,0146,1751725203,3.6 11,0002,0003,0986.8,+35.7,019,0138,1751725503,3.681 11,0001,0002,0986.8,+35.7,019,0154,1751725803,3.742 13,0001,0002,0986.6,+35.6,020,0150,1751726103,3.732 11,0003,0005,0987.1,+35.9,019,0116,1751726403,3.723 11,0002,0003,0986.4,+35.6,020,0128,1751726703,3.719 11,0001,0002,0986.6,+35.6,018,0143,1751727003,3.722 13,0005,0007,0986.6,+35.7,018,0146,1751727303,3.723 13,0002,0003,0986.5,+35.4,020,0151,1751727603,3.712 09,0003,0005,0986.4,+35.5,020,0125,1751727903,3.706 49,0002,0003,0986.5,+35.5,020,0149,1751728203,3.697 13,0002,0003,0986.8,+35.4,021,0130,1751728503,3.693 13,0004,0006,0986.4,+35.4,020,0119,1751728803,3.684 13,0003,0005,0986.5,+35.1,020,0139,1751729103,3.769 49,0004,0006,0986.5,+35.2,020,0139,1751729403,3.831 13,0002,0003,0986.7,+35.0,019,0144,1751729703,3.817 13,0003,0005,0986.7,+35.0,020,0129,1751730003,3.817 13,0004,0006,0986.6,+35.2,021,0139,1751730303,3.799 13,0003,0005,0986.7,+35.0,021,0106,1751730603,3.805 11,0002,0003,0986.8,+35.0,020,0155,1751730903,3.796 13,0002,0003,0986.4,+34.7,020,0142,1751731203,3.787 13,0004,0006,0986.5,+34.6,021,0152,1751731503,3.783 13,0002,0003,0986.7,+34.5,021,0129,1751731803,3.771 16,0003,0005,0986.4,+34.5,021,0158,1751732103,3.774 13,0004,0006,0986.5,+34.2,023,0145,1751732403,3.758 13,0003,0005,0986.5,+34.4,021,0144,1751732703,3.852 16,0003,0005,0986.5,+34.0,022,0134,1751733003,3.916 16,0002,0003,0986.6,+33.9,023,0130,1751733303,3.912 49,0003,0005,0986.4,+34.0,023,0153,1751733603,3.897 49,0002,0003,0986.5,+33.6,024,0131,1751733903,3.892 13,0001,0002,0986.5,+33.6,024,0158,1751734203,3.887 13,0002,0003,0986.7,+33.3,025,0131,1751734503,3.88 13,0003,0005,0986.7,+33.4,024,0133,1751734803,3.883 49,0002,0003,0986.6,+32.7,026,0134,1751735103,3.875 13,0003,0005,0986.9,+33.0,025,0143,1751735403,3.868 52,0003,0005,0986.5,+32.5,027,0153,1751735703,3.848 13,0003,0005,0987.0,+31.9,029,0136,1751736003,3.848 13,0004,0006,0986.8,+32.0,028,0145,1751736303,3.928 52,0002,0003,0987.0,+31.4,030,0153,1751736604,4.014 11,0004,0006,0986.7,+30.9,032,0134,1751736903,3.988 13,0002,0003,0986.9,+31.0,032,0137,1751737203,3.973 11,0003,0005,0986.9,+31.2,031,0123,1751737503,3.975 11,0003,0005,0987.1,+30.9,031,0147,1751737803,3.969 11,0003,0005,0986.9,+30.6,031,0148,1751738103,3.955 13,0003,0005,0987.3,+30.5,031,0146,1751738403,3.951 23,0003,0005,0987.2,+30.0,033,0143,1751738703,3.952 52,0003,0005,0987.1,+30.0,032,0135,1751739003,3.941 23,0002,0003,0987.0,+30.0,032,0123,1751739303,3.928 23,0003,0005,0987.1,+29.8,032,0134,1751739603,3.918 23,0004,0006,0987.1,+29.4,033,0140,1751739903,3.998 23,0009,0012,0987.2,+29.2,034,0157,1751740204,4.066 54,0008,0011,0987.2,+29.2,034,0145,1751740504,4.054 23,0005,0007,0987.2,+29.9,031,0144,1751740804,4.062 23,0003,0005,0987.5,+30.1,031,0167,1751741104,4.035 23,0003,0005,0987.6,+29.8,032,0117,1751741404,4.049 52,0001,0002,0987.8,+29.8,031,0137,1751741704,4.033 54,0001,0002,0987.8,+29.9,029,0130,1751742004,4.024 23,0003,0005,0987.8,+29.7,030,0153,1751742304,4.021 54,0003,0005,0987.8,+29.6,029,0124,1751742604,4.014 21,0001,0002,0987.7,+29.4,030,0157,1751742904,4.001 54,0001,0002,0988.0,+29.3,030,0152,1751743204,4.005 54,0001,0002,0987.9,+29.0,030,0137,1751743504,4.091 23,0002,0003,0988.0,+29.1,030,0148,1751743804,4.145 23,0002,0003,0988.0,+29.1,029,0123,1751744104,4.131 52,0002,0003,0988.0,+29.2,029,0145,1751744404,4.125 54,0003,0005,0988.2,+28.9,028,0139,1751744704,4.115 25,0004,0006,0988.0,+28.8,028,0143,1751745004,4.109 23,0004,0006,0987.9,+28.8,028,0115,1751745304,4.087 25,0003,0005,0988.2,+28.5,029,0139,1751745604,4.099 23,0001,0002,0988.1,+28.5,029,0144,1751745904,4.086 52,0002,0003,0988.1,+28.0,030,0143,1751746204,4.077 23,0002,0003,0988.1,+27.8,031,0144,1751746504,4.078 23,0002,0003,0988.0,+28.1,030,0150,1751746804,4.067 54,0001,0002,0988.3,+27.8,030,0140,1751747104,4.141 52,0002,0003,0988.3,+27.5,031,0139,1751747404,4.196 23,0001,0002,0988.1,+27.4,031,0144,1751747704,4.197 23,0002,0003,0988.1,+27.4,030,0152,1751748004,4.185 23,0002,0003,0988.4,+27.2,031,0130,1751748304,4.176 23,0001,0002,0988.5,+27.2,031,0167,1751748604,4.176 23,0002,0003,0988.5,+27.0,031,0122,1751748904,4.173 54,0002,0003,0988.7,+27.3,030,0136,1751749204,4.166 21,0001,0002,0988.5,+27.2,030,0141,1751749504,4.158 23,0001,0002,0988.6,+27.0,030,0129,1751749804,4.147 23,0002,0003,0988.7,+26.9,030,0133,1751750104,4.154 52,0001,0002,0988.6,+26.6,030,0134,1751750404,4.136 25,0002,0003,0988.6,+26.7,030,0128,1751750704,4.211 54,0001,0002,0988.5,+26.7,029,0113,1751751004,4.266 23,0002,0003,0988.5,+26.7,030,0139,1751751304,4.265 23,0002,0003,0988.6,+26.8,030,0127,1751751604,4.254 23,0002,0003,0988.8,+26.2,032,0128,1751751904,4.255 23,0001,0002,0988.6,+26.4,030,0148,1751752204,4.247 23,0001,0002,0988.6,+26.1,031,0151,1751752504,4.24 25,0001,0002,0988.9,+26.1,031,0136,1751752804,4.232 23,0002,0003,0988.4,+26.4,030,0153,1751753104,4.222 23,0002,0003,0988.4,+26.3,030,0144,1751753404,4.221 23,0002,0003,0988.4,+25.9,031,0125,1751753704,4.203 21,0002,0003,0988.7,+26.1,030,0125,1751754004,4.206 23,0002,0003,0988.3,+25.5,031,0137,1751754304,4.283 54,0001,0002,0988.3,+25.5,032,0140,1751754604,4.344 23,0003,0005,0988.3,+25.4,032,0139,1751754904,4.324 23,0001,0002,0988.3,+25.9,031,0146,1751755204,4.319 23,0001,0002,0988.4,+25.1,032,0145,1751755504,4.311 23,0001,0002,0988.3,+25.6,031,0134,1751755804,4.308 23,0001,0002,0988.6,+25.5,031,0139,1751756104,4.303 25,0001,0002,0988.5,+25.3,032,0138,1751756404,4.291 25,0003,0005,0988.2,+25.1,032,0145,1751756704,4.288 25,0001,0002,0988.3,+25.2,032,0141,1751757004,4.279 25,0001,0002,0988.6,+24.9,033,0122,1751757304,4.284 23,0002,0003,0988.7,+24.9,033,0146,1751757604,4.263 54,0002,0003,0988.5,+24.3,035,0135,1751757904,4.344 23,0001,0002,0988.3,+24.6,034,0134,1751758204,4.402 25,0001,0002,0988.6,+24.7,033,0129,1751758504,4.392 23,0002,0003,0988.7,+24.5,034,0135,1751758804,4.392 23,0001,0002,0988.6,+24.3,035,0134,1751759104,4.383 25,0002,0003,0988.6,+24.1,035,0133,1751759404,4.375 54,0002,0003,0988.7,+24.1,035,0126,1751759704,4.367 25,0001,0002,0988.5,+24.0,036,0150,1751760004,4.356 25,0001,0002,0988.4,+24.1,035,0125,1751760304,4.351 54,0001,0002,0988.7,+24.2,035,0138,1751760604,4.35 54,0001,0002,0988.4,+23.9,036,0148,1751760904,4.333 54,0001,0002,0988.4,+24.1,035,0146,1751761204,4.33 25,0002,0003,0988.1,+23.9,036,0150,1751761504,4.407 25,0001,0002,0988.4,+24.0,036,0139,1751761804,4.484 25,0001,0002,0988.5,+23.6,037,0137,1751762104,4.472 54,0002,0003,0988.7,+23.9,036,0152,1751762404,4.46 54,0002,0003,0988.4,+24.0,036,0134,1751762704,4.449 52,0002,0003,0988.7,+23.7,036,0162,1751763004,4.443 23,0001,0002,0988.4,+23.8,037,0124,1751763304,4.442 54,0002,0003,0988.4,+23.3,038,0145,1751763604,4.426 25,0002,0003,0988.3,+23.8,037,0127,1751763904,4.409 25,0001,0002,0988.5,+23.5,038,0140,1751764204,4.415 25,0003,0005,0988.4,+23.4,039,0129,1751764504,4.422 25,0002,0003,0988.3,+23.5,038,0146,1751764804,4.406 25,0001,0002,0988.4,+23.1,039,0121,1751765104,4.498 28,0001,0002,0988.4,+22.6,042,0146,1751765404,4.562 25,0001,0002,0988.2,+22.5,041,0138,1751765704,4.558 52,0003,0005,0988.5,+23.1,040,0132,1751766004,4.545 23,0002,0003,0988.3,+23.0,039,0129,1751766304,4.528 25,0005,0007,0988.2,+23.0,039,0114,1751766604,4.522 25,0007,0010,0988.1,+22.6,041,0142,1751766904,4.511 25,0002,0003,0988.3,+22.5,041,0147,1751767204,4.501 54,0003,0005,0988.0,+22.9,040,0147,1751767504,4.495 25,0002,0003,0988.1,+22.7,041,0147,1751767804,4.488 25,0001,0002,0988.2,+22.4,041,0136,1751768104,4.488 25,0001,0002,0988.2,+22.4,042,0138,1751768404,4.471 54,0002,0003,0988.2,+22.5,041,0143,1751768704,4.558 25,0002,0003,0988.3,+22.2,042,0136,1751769004,4.617 25,0004,0006,0988.3,+22.5,041,0141,1751769304,4.607 54,0002,0003,0988.1,+22.4,041,0149,1751769604,4.597 54,0003,0005,0988.3,+22.2,042,0149,1751769904,4.591 23,0001,0002,0988.2,+22.3,043,0130,1751770204,4.587 54,0001,0002,0988.2,+22.0,043,0121,1751770504,4.573 25,0003,0005,0988.2,+21.7,043,0132,1751770804,4.564 25,0002,0003,0988.2,+21.7,043,0143,1751771104,4.565 54,0002,0003,0988.2,+21.8,043,0146,1751771404,4.55 54,0002,0003,0988.3,+21.7,044,0139,1751771704,4.555 25,0002,0003,0988.1,+21.3,044,0150,1751772004,4.537 25,0002,0003,0988.4,+21.4,044,0144,1751772304,4.615 25,0002,0003,0988.4,+21.0,046,0164,1751772604,4.674 23,0002,0003,0988.4,+21.4,045,0125,1751772904,4.679 54,0002,0003,0988.4,+21.4,045,0134,1751773204,4.667 25,0001,0002,0988.2,+21.7,045,0157,1751773504,4.665 25,0002,0003,0988.3,+21.4,046,0138,1751773804,4.667 25,0001,0002,0988.6,+21.1,047,0135,1751774104,4.654 54,0008,0011,0988.6,+21.7,046,0138,1751774404,4.64 54,0003,0005,0988.7,+21.9,046,0155,1751774704,4.638 54,0004,0006,0988.5,+22.0,046,0158,1751775004,4.638 25,0002,0003,0988.5,+22.1,045,0137,1751775304,4.613 28,0002,0003,0988.6,+22.7,044,0146,1751775604,4.606 25,0003,0005,0988.5,+22.2,045,0136,1751775904,4.693 25,0002,0003,0988.9,+22.5,045,0133,1751776204,4.742 25,0002,0003,0988.9,+22.9,046,0146,1751776504,4.738 25,0001,0002,0988.9,+22.4,046,0135,1751776804,4.739 54,0003,0005,0988.9,+22.9,046,0152,1751777104,4.721 54,0001,0002,0988.9,+23.2,043,0143,1751777404,4.713 25,0002,0003,0988.9,+23.5,042,0161,1751777704,4.713 28,0002,0003,0989.0,+23.7,042,0137,1751778004,4.707 25,0002,0003,0989.1,+24.0,042,0154,1751778304,4.702 54,0003,0005,0989.0,+23.8,043,0144,1751778604,4.685 54,0001,0002,0989.2,+23.9,042,0138,1751778904,4.685 28,0002,0003,0989.0,+24.2,042,0134,1751779204,4.667 54,0002,0003,0989.0,+24.6,042,0138,1751779504,4.756 25,0005,0007,0989.1,+25.3,038,0150,1751779804,4.811 25,0002,0003,0989.3,+25.2,040,0152,1751780104,4.806 23,0002,0003,0988.9,+25.4,039,0141,1751780404,4.788 25,0002,0003,0988.9,+25.8,039,0165,1751780704,4.791 25,0003,0005,0989.1,+26.1,039,0146,1751781004,4.788 25,0003,0005,0988.9,+26.1,040,0142,1751781304,4.784 54,0004,0006,0989.2,+26.4,038,0149,1751781604,4.778 54,0002,0003,0989.3,+26.4,039,0146,1751781904,4.77 25,0002,0003,0989.0,+26.6,037,0135,1751782204,4.776 25,0004,0006,0989.2,+26.8,037,0148,1751782504,4.762 25,0002,0003,0989.1,+27.0,036,0130,1751782804,4.761 52,0003,0005,0989.1,+27.4,035,0159,1751783104,4.837 25,0001,0002,0989.0,+27.3,034,0155,1751783404,4.9 25,0001,0002,0989.2,+27.5,033,0134,1751783704,4.888 28,0002,0003,0988.9,+27.7,035,0139,1751784004,4.875 25,0001,0002,0989.1,+27.8,034,0137,1751784304,4.872 54,0001,0002,0989.1,+27.8,034,0154,1751784604,4.868 23,0001,0002,0989.1,+28.2,034,0140,1751784904,4.857 25,0003,0005,0989.2,+28.3,033,0123,1751785204,4.854 54,0003,0005,0989.0,+28.4,033,0142,1751785504,4.852 25,0003,0005,0988.9,+28.3,032,0128,1751785804,4.843 25,0002,0003,0988.9,+28.9,033,0114,1751786104,4.835 25,0002,0003,0988.8,+29.1,032,0141,1751786404,4.82 23,0001,0002,0988.8,+29.3,033,0150,1751786704,4.919 25,0005,0007,0988.8,+29.3,032,0146,1751787004,4.985 25,0004,0006,0988.7,+29.6,032,0136,1751787304,4.972 54,0002,0003,0988.9,+30.0,030,0133,1751787604,4.955 23,0002,0003,0988.9,+30.0,030,0130,1751787904,4.957 52,0002,0003,0988.9,+30.2,031,0144,1751788204,4.953 23,0003,0005,0988.5,+30.6,029,0127,1751788504,4.939 23,0003,0005,0988.6,+30.9,029,0160,1751788804,4.939 25,0001,0002,0988.8,+30.4,029,0100,1751789104,4.934 23,0001,0002,0988.7,+30.8,028,0129,1751789404,4.924 54,0002,0003,0988.8,+30.8,029,0128,1751789704,4.919 54,0001,0002,0988.7,+31.1,030,0133,1751790004,4.905 25,0002,0003,0988.6,+30.9,030,0148,1751790304,4.996 54,0002,0003,0988.7,+31.2,029,0150,1751790605,5.046 23,0001,0002,0988.7,+31.6,030,0131,1751790905,5.037 23,0002,0003,0988.3,+32.3,027,0113,1751791205,5.043 54,0002,0003,0988.5,+32.1,026,0142,1751791505,5.038 23,0001,0002,0988.7,+31.9,028,0143,1751791805,5.032 23,0003,0005,0988.3,+32.0,023,0139,1751792105,5.019 21,0003,0005,0988.3,+32.5,025,0131,1751792405,5.017 54,0001,0002,0988.4,+32.1,025,0130,1751792705,5.016 23,0002,0003,0988.3,+33.0,026,0163,1751793005,5.016 23,0001,0002,0988.3,+32.5,025,0143,1751793305,5.002 23,0002,0003,0988.1,+32.7,026,0141,1751793604,4.993 54,0001,0002,0988.2,+32.7,026,0148,1751793905,5.072 21,0001,0002,0988.2,+33.0,022,0130,1751794205,5.143 52,0004,0006,0988.0,+33.4,022,0143,1751794505,5.163 23,0001,0002,0987.9,+33.8,023,0143,1751794805,5.122 52,0002,0003,0988.1,+33.2,024,0128,1751795105,5.124 52,0002,0003,0988.1,+33.5,024,0159,1751795405,5.117 23,0001,0002,0987.7,+33.3,024,0136,1751795705,5.11 52,0002,0003,0987.6,+33.8,023,0130,1751796005,5.107 23,0002,0003,0987.4,+33.7,025,0157,1751796305,5.104 52,0002,0003,0987.7,+34.3,022,0141,1751796605,5.102 21,0001,0002,0987.6,+33.7,022,0131,1751796905,5.084 54,0001,0002,0987.3,+33.8,024,0149,1751797205,5.095 52,0001,0002,0987.6,+34.6,023,0140,1751797505,5.16 23,0001,0002,0987.2,+34.4,024,0135,1751797805,5.22 23,0001,0002,0986.9,+33.9,023,0153,1751798105,5.231 21,0001,0002,0987.1,+34.4,023,0135,1751798405,5.216 21,0002,0003,0987.0,+34.4,023,0141,1751798705,5.214 23,0001,0002,0987.0,+34.5,022,0128,1751799005,5.212 21,0003,0005,0987.2,+34.8,022,0120,1751799305,5.204 21,0002,0003,0987.0,+34.4,023,0139,1751799605,5.201 21,0001,0002,0986.9,+34.4,023,0159,1751799905,5.195 23,0001,0002,0986.9,+35.1,023,0140,1751800205,5.186 21,0003,0005,0986.8,+35.1,023,0131,1751800505,5.171 21,0002,0003,0986.5,+35.1,023,0138,1751800805,5.177 21,0002,0003,0986.3,+35.5,022,0137,1751801105,5.07 21,0001,0002,0986.5,+35.4,022,0133,1751801405,5.128 54,0001,0002,0986.4,+35.5,022,0132,1751801705,5.121 21,0001,0002,0986.4,+35.5,024,0143,1751802005,5.311 21,0002,0003,0986.2,+36.0,022,0125,1751802305,5.307 21,0002,0003,0986.1,+35.6,022,0133,1751802605,5.301 21,0001,0002,0986.3,+35.5,023,0154,1751802905,5.286 21,0002,0003,0985.9,+35.8,022,0158,1751803205,5.095 18,0005,0007,0986.0,+36.1,023,0143,1751803505,5.275 21,0001,0002,0986.0,+36.4,022,0136,1751803805,5.279 52,0003,0005,0985.6,+36.0,023,0141,1751804105,5.27 21,0002,0003,0986.0,+36.1,021,0174,1751804405,5.071 21,0003,0005,0985.6,+35.9,024,0159,1751804705,5.34 21,0002,0003,0985.6,+36.3,020,0121,1751805305,5.398 21,0002,0003,0985.8,+35.7,022,0146,1751805605,5.389 21,0002,0003,0986.0,+36.5,020,0146,1751805905,5.381 21,0001,0002,0985.8,+36.1,020,0128,1751806205,5.373 21,0001,0002,0985.6,+36.4,020,0150,1751806505,5.371 21,0002,0003,0985.9,+36.2,021,0136,1751806805,5.368 49,0001,0002,0985.4,+35.8,019,0136,1751807105,5.172 23,0001,0002,0985.7,+36.4,020,0142,1751807405,5.362 21,0001,0002,0985.4,+35.9,021,0121,1751807705,5.356 21,0003,0005,0985.7,+36.0,021,0150,1751808005,5.342 21,0003,0005,0985.3,+36.1,021,0154,1751808305,5.426 52,0003,0005,0985.4,+36.3,020,0128,1751808605,5.483 23,0003,0005,0985.1,+36.2,019,0133,1751808905,5.473 54,0003,0005,0985.1,+35.8,021,0152,1751809205,5.476 21,0002,0003,0985.2,+35.8,021,0147,1751809505,5.464 23,0001,0002,0984.9,+36.1,021,0122,1751809805,5.47 23,0004,0006,0985.0,+36.1,021,0151,1751810105,5.464 23,0001,0002,0984.8,+36.0,020,0147,1751810405,5.454 49,0001,0002,0985.0,+35.8,022,0146,1751810705,5.446 52,0004,0006,0985.0,+36.1,021,0143,1751811005,5.269 23,0003,0005,0984.7,+35.9,021,0129,1751811305,5.256 23,0003,0005,0984.6,+35.8,021,0127,1751811605,5.437 23,0002,0003,0984.5,+36.1,021,0148,1751811905,5.517 23,0002,0003,0984.6,+36.0,020,0155,1751812205,5.578 23,0001,0002,0984.6,+35.9,020,0177,1751812505,5.576 23,0004,0006,0984.2,+35.6,023,0130,1751812805,5.56 23,0002,0003,0984.2,+35.4,021,0151,1751813105,5.559 23,0002,0003,0984.3,+35.3,020,0158,1751813405,5.556 21,0002,0003,0984.1,+35.1,021,0136,1751813705,5.547 23,0002,0003,0983.9,+35.2,020,0120,1751814005,5.541 23,0001,0002,0984.0,+35.2,020,0123,1751814305,5.539 23,0001,0002,0984.1,+35.4,019,0136,1751814605,5.521 25,0002,0003,0984.0,+35.2,020,0149,1751814905,5.524 23,0002,0003,0984.0,+35.0,020,0168,1751815205,5.511 23,0002,0003,0983.8,+35.0,020,0144,1751815505,5.603 18,0004,0006,0983.8,+35.1,020,0128,1751815805,5.661 21,0004,0006,0984.0,+35.0,020,0146,1751816105,5.671 21,0002,0003,0983.9,+34.8,020,0126,1751816405,5.655 49,0002,0003,0984.1,+34.6,021,0134,1751816705,5.64 18,0004,0006,0984.0,+34.4,022,0159,1751817005,5.642 18,0012,0016,0983.8,+34.8,021,0150,1751817305,5.618 47,0001,0002,0983.8,+34.4,022,0134,1751817605,5.619 45,0002,0003,0984.0,+34.4,021,0158,1751817905,5.628 47,0002,0003,0984.0,+34.4,022,0140,1751818205,5.614 47,0002,0003,0984.0,+34.4,021,0144,1751818505,5.615 04,0002,0003,0983.9,+34.2,021,0144,1751818805,5.604 21,0003,0005,0983.7,+34.1,021,0152,1751819105,5.676 16,0003,0005,0983.8,+33.9,021,0142,1751819405,5.75 45,0002,0003,0984.1,+34.0,021,0122,1751819705,5.757 45,0002,0003,0984.0,+33.6,022,0148,1751820005,5.732 16,0001,0002,0984.1,+33.6,021,0139,1751820305,5.738 16,0004,0006,0983.9,+33.4,023,0136,1751820605,5.739 21,0001,0002,0983.8,+33.4,022,0132,1751820905,5.724 16,0003,0005,0983.9,+32.9,023,0145,1751821205,5.717 45,0003,0005,0983.7,+33.1,022,0134,1751821505,5.709 16,0002,0003,0983.9,+33.0,023,0151,1751821805,5.696 45,0002,0003,0984.0,+32.5,024,0118,1751822105,5.696 47,0002,0003,0984.0,+32.4,024,0146,1751822405,5.681 18,0002,0003,0983.8,+32.4,024,0142,1751822705,5.762 18,0004,0006,0983.6,+32.2,025,0154,1751823005,5.833 18,0004,0006,0983.8,+31.5,026,0149,1751823305,5.823 18,0004,0006,0983.8,+31.4,027,0153,1751823605,5.817 16,0005,0007,0983.9,+31.2,028,0125,1751823905,5.811 18,0004,0006,0983.8,+31.4,026,0129,1751824205,5.805 18,0004,0006,0983.6,+31.1,027,0136,1751824505,5.798 16,0004,0006,0983.8,+31.1,027,0131,1751824805,5.78 18,0002,0003,0983.9,+31.0,026,0130,1751825105,5.803 47,0007,0010,0983.8,+30.4,028,0168,1751825405,5.779 13,0003,0005,0983.9,+30.0,029,0152,1751825705,5.771 42,0002,0003,0983.9,+29.9,029,0125,1751826005,5.771 09,0002,0003,0983.9,+30.4,029,0120,1751826305,5.84 23,0003,0005,0984.0,+30.0,029,0138,1751826605,5.914 21,0003,0005,0983.9,+30.2,029,0126,1751826905,5.9 18,0006,0008,0984.2,+30.1,028,0135,1751827205,5.898 21,0005,0007,0984.1,+29.3,030,0142,1751827505,5.878 18,0003,0005,0984.3,+29.9,029,0124,1751827805,5.884 42,0001,0002,0984.4,+29.9,029,0147,1751828105,5.874 45,0007,0010,0984.1,+29.2,031,0136,1751828405,5.853 16,0002,0003,0984.2,+29.2,031,0123,1751828705,5.853 42,0002,0003,0984.4,+29.5,030,0147,1751829005,5.846 18,0003,0005,0984.4,+28.6,032,0130,1751829305,5.833 18,0002,0003,0984.7,+28.4,032,0142,1751829605,5.837 18,0008,0011,0984.5,+28.7,032,0156,1751829905,5.912 42,0002,0003,0984.6,+28.1,033,0139,1751830205,5.961 18,0002,0003,0984.8,+28.0,034,0130,1751830505,5.966 16,0004,0006,0984.6,+28.2,033,0116,1751830805,5.951 18,0002,0003,0984.7,+28.7,031,0142,1751831105,5.946 42,0004,0006,0984.7,+28.1,032,0135,1751831405,5.951 16,0002,0003,0984.7,+28.5,032,0135,1751831705,5.937 18,0004,0006,0984.7,+28.5,031,0140,1751832005,5.932 21,0004,0006,0984.7,+28.5,031,0138,1751832305,5.923 18,0003,0005,0984.8,+27.7,033,0149,1751832605,5.914 18,0003,0005,0984.8,+27.8,033,0143,1751832905,5.911 18,0002,0003,0984.6,+28.0,032,0151,1751833205,5.894 18,0001,0002,0984.6,+28.0,032,0153,1751833505,5.99 18,0002,0003,0984.7,+28.0,032,0136,1751833806,6.054 16,0002,0003,0984.5,+28.0,031,0144,1751834106,6.035 16,0004,0006,0984.7,+28.0,031,0141,1751834406,6.026 01,0001,0002,0984.5,+27.9,031,0142,1751834706,6.014 25,0003,0005,0984.7,+27.7,031,0121,1751835006,6.013 11,0002,0003,0984.6,+27.5,031,0124,1751835306,6.015 01,0001,0002,0984.8,+27.4,031,0130,1751835606,6 21,0002,0003,0984.4,+27.5,030,0143,1751835906,6.005 04,0002,0003,0984.5,+27.8,030,0147,1751836205,5.994 13,0002,0003,0984.6,+27.4,030,0126,1751836505,5.982 23,0001,0002,0984.5,+27.2,031,0143,1751836805,5.967 28,0002,0003,0984.8,+27.0,032,0138,1751837106,6.055 21,0002,0003,0984.4,+26.8,032,0112,1751837406,6.12 21,0002,0003,0984.7,+27.0,031,0141,1751837706,6.116 23,0002,0003,0984.8,+27.0,031,0149,1751838006,6.091 28,0002,0003,0984.3,+27.1,031,0120,1751838306,6.082 30,0001,0002,0984.7,+26.5,032,0138,1751838606,6.086 25,0002,0003,0984.5,+26.4,033,0116,1751838906,6.078 49,0002,0003,0984.7,+26.7,032,0132,1751839206,6.07 25,0002,0003,0984.7,+26.5,033,0135,1751839506,6.057 25,0002,0003,0984.4,+26.3,033,0130,1751839806,6.069 28,0002,0003,0984.7,+26.1,034,0121,1751840106,6.049 28,0003,0005,0984.6,+26.4,032,0152,1751840406,6.044 49,0003,0005,0984.7,+26.6,033,0129,1751840706,6.121 25,0001,0002,0984.6,+26.1,034,0122,1751841006,6.177 25,0002,0003,0984.5,+26.1,034,0140,1751841306,6.177 28,0001,0002,0984.5,+26.0,034,0122,1751841606,6.171 28,0003,0005,0984.7,+26.1,034,0131,1751841906,6.171 28,0002,0003,0984.5,+26.0,034,0139,1751842206,6.158 52,0001,0002,0984.3,+25.7,035,0125,1751842506,6.146 28,0001,0002,0984.3,+25.5,035,0128,1751842806,6.138 52,0002,0003,0984.5,+26.0,034,0131,1751843106,6.125 28,0002,0003,0984.1,+25.3,035,0139,1751843406,6.13 30,0002,0003,0984.3,+25.4,036,0111,1751843706,6.116 28,0002,0003,0984.1,+25.7,035,0140,1751844006,6.091 30,0002,0003,0984.0,+25.5,036,0149,1751844306,6.181 49,0001,0002,0983.9,+25.7,035,0161,1751844606,6.241 28,0001,0002,0984.0,+25.5,035,0145,1751844906,6.232 28,0003,0005,0983.7,+25.3,036,0146,1751845206,6.234 30,0002,0003,0984.1,+25.2,036,0117,1751845506,6.223 28,0001,0002,0984.0,+25.4,035,0129,1751845806,6.227 30,0003,0005,0984.0,+25.0,036,0128,1751846106,6.21 52,0006,0008,0983.9,+25.3,035,0131,1751846406,6.211 52,0001,0002,0983.9,+25.2,036,0147,1751846706,6.198 28,0002,0003,0983.8,+25.0,036,0135,1751847006,6.187 28,0002,0003,0984.0,+25.0,036,0143,1751847306,6.178 52,0002,0003,0984.0,+24.8,037,0136,1751847606,6.175 28,0002,0003,0983.9,+24.8,036,0142,1751847906,6.246 52,0001,0002,0983.8,+24.1,038,0118,1751848206,6.303 28,0004,0006,0983.8,+24.1,038,0155,1751848506,6.299 30,0002,0003,0983.9,+24.6,037,0133,1751848806,6.289 30,0001,0002,0983.6,+24.4,037,0136,1751849106,6.298 52,0002,0003,0983.9,+23.9,039,0122,1751849406,6.286 30,0003,0005,0984.1,+24.0,039,0151,1751849706,6.263 30,0001,0002,0984.0,+23.6,040,0141,1751850006,6.26 30,0001,0002,0983.8,+23.7,041,0128,1751850306,6.257 30,0002,0003,0983.7,+23.3,042,0123,1751850606,6.255 52,0002,0003,0983.9,+23.6,041,0117,1751850906,6.247 28,0002,0003,0983.6,+23.3,042,0135,1751851206,6.237 30,0001,0002,0983.9,+23.3,042,0125,1751851506,6.312 30,0002,0003,0983.8,+23.2,041,0130,1751851806,6.376 52,0001,0002,0983.8,+22.7,043,0123,1751852106,6.367 30,0002,0003,0983.6,+22.8,044,0164,1751852406,6.355 28,0002,0003,0983.8,+22.6,043,0155,1751852706,6.342 28,0002,0003,0983.6,+22.7,043,0128,1751853006,6.33 28,0001,0002,0983.8,+22.6,044,0131,1751853306,6.323 52,0003,0005,0983.6,+21.9,045,0135,1751853606,6.326 30,0002,0003,0983.6,+22.1,044,0126,1751853906,6.319 28,0002,0003,0983.6,+22.4,044,0144,1751854206,6.314 28,0003,0005,0983.7,+22.2,045,0138,1751854506,6.313 28,0004,0006,0983.5,+22.1,045,0119,1751854806,6.31 30,0003,0005,0984.0,+22.3,044,0138,1751855106,6.392 52,0003,0005,0983.9,+22.0,045,0163,1751855406,6.453 49,0003,0005,0983.7,+21.8,046,0129,1751855706,6.44 52,0005,0007,0983.8,+22.2,044,0142,1751856006,6.431 25,0005,0007,0983.7,+21.8,046,0147,1751856306,6.437 28,0002,0003,0983.7,+22.2,044,0142,1751856606,6.425 28,0002,0003,0983.7,+21.7,045,0139,1751856906,6.417 28,0002,0003,0984.0,+22.0,044,0132,1751857206,6.417 28,0002,0003,0983.6,+22.1,044,0133,1751857506,6.401 28,0002,0003,0983.9,+21.9,046,0138,1751857806,6.393 49,0003,0005,0983.6,+22.1,045,0158,1751858106,6.385 28,0003,0005,0983.8,+21.8,045,0132,1751858406,6.372 25,0002,0003,0983.7,+21.7,046,0140,1751858706,6.454 28,0002,0003,0983.6,+21.9,047,0147,1751859006,6.529 28,0003,0005,0983.7,+21.3,049,0137,1751859306,6.511 25,0002,0003,0983.6,+21.4,049,0149,1751859606,6.516 28,0003,0005,0983.8,+21.6,048,0143,1751859906,6.507 54,0002,0003,0983.6,+22.2,047,0118,1751860206,6.49 49,0005,0007,0983.7,+22.1,047,0136,1751860506,6.495 28,0002,0003,0983.7,+21.9,046,0153,1751860806,6.48 28,0004,0006,0983.9,+22.2,047,0135,1751861106,6.48 30,0002,0003,0983.9,+22.7,045,0127,1751861406,6.462 23,0003,0005,0983.7,+23.0,044,0153,1751861706,6.456 25,0002,0003,0984.0,+22.7,046,0131,1751862006,6.451 28,0003,0005,0983.7,+23.2,044,0142,1751862306,6.535 23,0002,0003,0983.9,+23.4,045,0148,1751862606,6.602 52,0004,0006,0983.8,+23.4,044,0115,1751862906,6.594 23,0003,0005,0983.8,+23.7,042,0119,1751863206,6.586 47,0002,0003,0984.0,+24.0,042,0155,1751863506,6.588 25,0003,0005,0984.1,+24.0,042,0128,1751863806,6.565 09,0002,0003,0983.8,+24.5,041,0124,1751864106,6.566 45,0002,0003,0984.0,+24.6,042,0135,1751864406,6.561 25,0005,0007,0983.8,+24.8,042,0114,1751864706,6.54 49,0002,0003,0983.8,+25.0,042,0148,1751865006,6.537 25,0003,0005,0983.8,+25.4,041,0132,1751865306,6.528 45,0002,0003,0983.9,+25.5,040,0133,1751865606,6.51 25,0003,0005,0984.1,+25.5,039,0135,1751865906,6.609 28,0004,0006,0984.0,+26.0,038,0135,1751866206,6.673 25,0003,0005,0984.0,+26.0,038,0150,1751866806,6.662 47,0004,0006,0984.0,+26.1,039,0145,1751867106,6.659 23,0002,0003,0984.0,+26.8,039,0133,1751867406,6.641 25,0004,0006,0984.0,+26.8,038,0159,1751867706,6.636 21,0007,0010,0984.0,+26.9,039,0127,1751868006,6.615 25,0004,0006,0984.1,+27.8,037,0146,1751868306,6.629 25,0005,0007,0984.1,+27.8,038,0148,1751868606,6.618 45,0003,0005,0984.2,+27.9,036,0139,1751868906,6.604 45,0003,0005,0983.9,+28.0,037,0136,1751869206,6.595 47,0003,0005,0983.9,+28.3,036,0123,1751869506,6.691 23,0003,0005,0983.9,+28.3,037,0138,1751869806,6.74 16,0002,0003,0984.0,+28.1,037,0152,1751870106,6.722 23,0005,0007,0983.8,+28.8,035,0156,1751870406,6.721 16,0003,0005,0983.8,+28.3,037,0133,1751870706,6.703 49,0002,0003,0983.8,+28.7,036,0139,1751871006,6.704 28,0002,0003,0983.9,+29.1,036,0157,1751871306,6.701 21,0003,0005,0983.7,+30.0,033,0140,1751871606,6.692 16,0003,0005,0983.9,+28.9,035,0140,1751871906,6.686 21,0003,0005,0984.0,+29.7,034,0145,1751872206,6.671 47,0003,0005,0983.9,+30.0,035,0133,1751872506,6.669 23,0004,0006,0983.8,+30.0,035,0147,1751872806,6.662 21,0002,0003,0983.4,+30.2,033,0142,1751873106,6.739 47,0003,0005,0983.6,+30.6,033,0142,1751873406,6.804 16,0003,0005,0983.5,+30.5,032,0146,1751873706,6.792 11,0003,0005,0983.7,+30.8,033,0183,1751874006,6.79 18,0002,0003,0983.6,+31.1,032,0135,1751874306,6.786 40,0003,0005,0983.5,+30.5,033,0136,1751874606,6.761 09,0003,0005,0983.6,+31.1,031,0148,1751874906,6.761 11,0003,0005,0983.7,+31.5,031,0145,1751875206,6.757 47,0002,0003,0983.3,+32.3,030,0141,1751875506,6.755 23,0002,0003,0983.3,+32.5,030,0163,1751875806,6.738 09,0003,0005,0983.2,+31.7,030,0145,1751876106,6.754 13,0004,0006,0983.3,+32.0,030,0139,1751876406,6.737 18,0003,0005,0983.5,+32.2,031,0160,1751876706,6.827 40,0003,0005,0983.2,+32.5,029,0119,1751877006,6.893 18,0004,0006,0983.2,+32.5,029,0146,1751877306,6.884 23,0006,0008,0983.1,+32.4,032,0118,1751877606,6.872 11,0004,0006,0983.2,+32.9,028,0147,1751877906,6.865 23,0008,0011,0983.1,+32.8,029,0134,1751878206,6.856 42,0003,0005,0982.9,+32.7,028,0154,1751878506,6.85 18,0004,0006,0983.2,+33.2,026,0137,1751878806,6.84 16,0003,0005,0983.2,+33.2,028,0150,1751879106,6.848 18,0003,0005,0983.2,+33.7,025,0152,1751879406,6.841 18,0003,0005,0982.9,+33.7,024,0111,1751879706,6.835 18,0002,0003,0983.0,+33.6,025,0133,1751880006,6.83 30,0003,0005,0982.7,+33.6,024,0155,1751880306,6.914 40,0002,0003,0982.7,+34.0,024,0149,1751880606,6.978 21,0004,0006,0982.7,+34.2,023,0154,1751880906,6.971 21,0003,0005,0982.7,+34.2,022,0149,1751881206,6.965 42,0003,0005,0982.5,+34.4,022,0141,1751881506,6.951 18,0002,0003,0982.7,+34.6,022,0150,1751881806,6.96 21,0003,0005,0982.5,+35.2,020,0150,1751882106,6.951 16,0001,0002,0982.3,+35.0,021,0134,1751882406,6.938 18,0002,0003,0982.4,+34.9,020,0156,1751882706,6.926 11,0001,0002,0982.1,+35.1,021,0146,1751883006,6.934 04,0003,0005,0982.0,+35.5,021,0147,1751883306,6.926 06,0003,0005,0981.8,+35.4,020,0130,1751883606,6.914 11,0005,0007,0982.0,+36.2,018,0150,1751883907,7.014 09,0003,0005,0981.9,+35.8,020,0137,1751884207,7.071 09,0001,0002,0982.2,+36.4,018,0126,1751884507,7.063 06,0001,0002,0981.7,+36.5,019,0129,1751884807,7.054 13,0004,0006,0981.8,+35.8,019,0126,1751885107,7.051 06,0001,0002,0981.6,+35.6,018,0119,1751885407,7.042 13,0002,0003,0981.9,+36.5,018,0146,1751885709,9.451 40,0002,0003,0981.4,+36.8,018,0125,1751886007,7.029 13,0002,0003,0981.5,+36.3,019,0131,1751886307,7.035 09,0003,0005,0981.6,+36.8,019,0121,1751886607,7.023 37,0002,0003,0981.3,+37.0,018,0126,1751886907,7.022 23,0002,0003,0981.5,+36.8,019,0142,1751887207,7.016 21,0002,0003,0981.5,+36.8,020,0127,1751887507,7.103 21,0002,0003,0981.2,+36.9,019,0114,1751887807,7.159 99,0002,0003,0981.0,+37.0,020,0129,1751888107,7.163 11,0001,0002,0981.0,+36.8,020,0137,1751888407,7.14 16,0001,0002,0980.9,+36.9,019,0137,1751888707,7.146 11,0003,0005,0980.8,+36.8,020,0148,1751889007,7.13 11,0001,0002,0981.0,+36.9,019,0141,1751889307,7.122 11,0002,0003,0981.0,+37.3,018,0145,1751889607,7.131 45,0002,0003,0980.8,+37.3,019,0143,1751889907,7.122 45,0005,0007,0980.8,+37.0,020,0149,1751890207,7.116 13,0002,0003,0980.8,+37.3,018,0147,1751890507,7.126 11,0003,0005,0980.6,+37.4,018,0142,1751890807,7.115 45,0002,0003,0980.3,+37.4,019,0136,1751891107,7.195 42,0001,0002,0980.6,+37.6,016,0151,1751891407,7.255 13,0003,0005,0980.4,+37.8,018,0143,1751891707,7.252 13,0001,0002,0980.2,+37.7,017,0119,1751892007,7.252 13,0002,0003,0980.0,+37.8,017,0141,1751892307,7.243 13,0004,0006,0980.3,+37.8,016,0119,1751892607,7.242 16,0001,0002,0980.1,+37.6,016,0125,1751892907,7.237 13,0003,0005,0980.1,+37.5,018,0135,1751893207,7.227 33,0002,0003,0980.3,+37.8,017,0134,1751893507,7.217 09,0004,0006,0979.9,+37.6,017,0121,1751893807,7.209 16,0002,0003,0980.3,+37.5,018,0159,1751894107,7.214 21,0002,0003,0979.7,+37.5,018,0123,1751894407,7.014 23,0003,0005,0979.7,+37.9,018,0154,1751894707,7.298 25,0002,0003,0979.8,+37.4,017,0123,1751895007,7.355 18,0003,0005,0979.6,+37.3,018,0136,1751895307,7.348 45,0002,0003,0979.7,+37.9,017,0127,1751895607,7.33 45,0002,0003,0979.9,+37.3,018,0126,1751895907,7.322 18,0004,0006,0979.5,+37.3,017,0151,1751896207,7.323 13,0002,0003,0979.5,+36.8,018,0162,1751896507,7.321 30,0004,0006,0979.5,+37.1,017,0159,1751896807,7.314 30,0002,0003,0979.4,+36.9,017,0143,1751897107,7.311 25,0003,0005,0979.5,+37.2,018,0167,1751897407,7.311 30,0002,0003,0979.4,+36.7,018,0135,1751897707,7.297 28,0002,0003,0979.1,+36.7,018,0136,1751898007,7.296 13,0002,0003,0979.1,+36.9,017,0137,1751898307,7.19 42,0002,0003,0979.3,+36.6,019,0137,1751898607,7.437 47,0003,0005,0979.1,+36.8,017,0138,1751898907,7.438 09,0002,0003,0979.1,+36.7,018,0131,1751899207,7.433 45,0003,0005,0979.1,+36.9,018,0133,1751899507,7.435 00,0002,0003,0979.0,+36.8,018,0123,1751899807,7.415 25,0002,0003,0979.1,+36.4,020,0146,1751900107,7.423 23,0002,0003,0978.9,+36.4,018,0149,1751900407,7.421 40,0002,0003,0978.9,+36.7,016,0125,1751900707,7.224 13,0002,0003,0978.7,+36.7,017,0149,1751901007,7.405 16,0002,0003,0978.9,+36.3,018,0138,1751901307,7.401 21,0004,0006,0978.7,+36.5,018,0131,1751901607,7.201 23,0003,0005,0979.0,+36.3,018,0133,1751901907,7.475 40,0003,0005,0978.7,+36.3,018,0127,1751902207,7.531 28,0003,0005,0978.6,+36.2,017,0134,1751902507,7.525 33,0004,0006,0978.9,+35.6,019,0133,1751902807,7.521 30,0002,0003,0978.9,+36.0,017,0151,1751903107,7.523 47,0004,0006,0979.1,+35.6,019,0155,1751903407,7.522 45,0003,0005,0978.5,+35.8,017,0127,1751903707,7.504 28,0005,0007,0979.0,+35.6,018,0143,1751904007,7.507 25,0002,0003,0978.9,+35.6,017,0134,1751904307,7.498 35,0002,0003,0978.6,+35.6,018,0125,1751904974,14.193 30,0002,0003,0978.6,+35.4,019,0140,1751905274,14.004 35,0003,0005,0978.6,+35.4,018,0149,1751905574,14.307 35,0004,0006,0978.8,+35.1,018,0167,1751906174,14.335 35,0002,0003,0978.7,+34.9,018,0146,1751906474,14.138 35,0002,0003,0978.7,+34.7,019,0127,1751906774,14.316 23,0002,0003,0978.4,+34.6,018,0113,1751907074,14.312 09,0004,0006,0978.3,+34.4,019,0132,1751907374,14.314 18,0003,0005,0978.5,+34.0,020,0119,1751907674,14.298 11,0006,0008,0978.6,+34.2,019,0127,1751907974,14.294 11,0003,0005,0978.5,+34.0,019,0125,1751908274,14.289 28,0003,0005,0978.8,+33.9,019,0162,1751908574,14.289 25,0008,0011,0978.5,+33.5,021,0165,1751908874,14.27 33,0002,0003,0978.5,+33.6,020,0150,1751909174,14.402 23,0002,0003,0978.6,+33.3,021,0142,1751909474,14.425 35,0004,0006,0978.5,+33.2,021,0155,1751909774,14.399 33,0003,0005,0978.6,+33.2,021,0155,1751910074,14.414 35,0003,0005,0978.5,+33.0,021,0136,1751910374,14.214 33,0004,0006,0978.5,+32.6,022,0118,1751910674,14.408 33,0004,0006,0978.5,+32.2,022,0137,1751910974,14.39 33,0005,0007,0978.5,+32.6,022,0147,1751911274,14.382 35,0003,0005,0978.6,+32.2,022,0134,1751911574,14.37 33,0003,0005,0979.0,+32.0,023,0151,1751911874,14.376 35,0009,0012,0978.7,+31.8,023,0149,1751912174,14.373 33,0003,0005,0978.8,+31.9,023,0131,1751912474,14.357 33,0004,0006,0978.9,+31.8,023,0158,1751912774,14.483 35,0002,0003,0978.8,+31.8,023,0136,1751913074,14.505 30,0002,0003,0979.1,+31.6,024,0133,1751913374,14.498 35,0005,0007,0978.8,+31.8,024,0150,1751913674,14.494 30,0002,0003,0979.0,+31.2,025,0137,1751913974,14.492 37,0002,0003,0979.2,+31.3,025,0147,1751914274,14.473 21,0002,0003,0979.1,+31.2,025,0140,1751914574,14.472 23,0003,0005,0979.2,+30.9,026,0128,1751914874,14.477 21,0002,0003,0979.2,+31.0,026,0147,1751915174,14.268 35,0003,0005,0979.1,+30.9,026,0146,1751915474,14.462 35,0002,0003,0979.1,+30.9,027,0138,1751915774,14.443 18,0006,0008,0979.0,+30.3,028,0118,1751916074,14.434 16,0007,0010,0979.3,+30.6,027,0128,1751916374,14.556 23,0003,0005,0979.5,+30.4,028,0137,1751916674,14.582 30,0003,0005,0979.5,+30.3,028,0129,1751916974,14.566 30,0003,0005,0979.7,+30.3,027,0122,1751917274,14.564 30,0002,0003,0979.5,+30.1,028,0135,1751917874,14.543 30,0003,0005,0979.6,+29.8,028,0141,1751918174,14.55 30,0002,0003,0979.4,+30.0,027,0142,1751918474,14.535 33,0002,0003,0979.4,+29.7,028,0163,1751918774,14.526 33,0003,0005,0979.5,+29.5,029,0125,1751919074,14.51 33,0002,0003,0979.7,+29.5,028,0142,1751919374,14.51 33,0003,0005,0979.7,+29.6,027,0128,1751919674,14.507 33,0003,0005,0979.6,+29.3,028,0133,1751919974,14.628 35,0003,0005,0979.3,+29.4,027,0136,1751920274,14.653 33,0003,0005,0979.4,+28.7,029,0112,1751920574,14.687 33,0002,0003,0979.6,+29.2,028,0143,1751920874,14.64 33,0003,0005,0979.7,+28.7,028,0141,1751921174,14.621 33,0005,0007,0979.3,+28.6,028,0155,1751921474,14.618 33,0003,0005,0979.5,+28.8,027,0135,1751921774,14.608 23,0004,0006,0979.5,+28.9,027,0144,1751922074,14.608 23,0002,0003,0979.2,+29.0,027,0115,1751922374,14.593 16,0004,0006,0979.3,+28.6,027,0127,1751922674,14.584 28,0002,0003,0979.3,+28.9,027,0147,1751922974,14.575 23,0003,0005,0979.3,+28.4,028,0140,1751923274,14.567 21,0002,0003,0979.5,+28.3,028,0146,1751923574,14.693 28,0002,0003,0979.5,+28.4,028,0149,1751923874,14.723 28,0002,0003,0979.5,+28.2,028,0132,1751924174,14.701 28,0002,0003,0979.4,+28.2,028,0150,1751924474,14.69 40,0001,0002,0979.4,+27.8,029,0155,1751924774,14.688 30,0002,0003,0979.4,+27.4,030,0107,1751925074,14.683 28,0002,0003,0979.5,+27.5,030,0170,1751925374,14.671 28,0002,0003,0979.3,+27.4,030,0138,1751925674,14.671 37,0002,0003,0979.7,+27.7,029,0154,1751925974,14.666 40,0002,0003,0979.7,+27.3,030,0133,1751926274,14.658 25,0001,0002,0979.7,+27.5,029,0140,1751926574,14.643 28,0002,0003,0979.7,+27.3,030,0131,1751926874,14.644 28,0005,0007,0979.5,+27.2,029,0157,1751927174,14.762 40,0002,0003,0979.4,+26.9,030,0152,1751927474,14.785 28,0002,0003,0979.6,+26.8,031,0132,1751927774,14.774 30,0004,0006,0979.7,+26.4,033,0147,1751928074,14.774 40,0002,0003,0979.5,+26.4,031,0121,1751928374,14.775 30,0002,0003,0979.5,+25.8,033,0139,1751928674,14.758 30,0002,0003,0979.9,+25.8,032,0147,1751928974,14.754 28,0003,0005,0979.4,+25.2,035,0131,1751929274,14.735 30,0002,0003,0979.7,+25.3,035,0135,1751929574,14.743 40,0002,0003,0979.8,+24.9,036,0134,1751929874,14.737 28,0002,0003,0979.5,+25.0,035,0121,1751930174,14.717 28,0002,0003,0979.5,+24.7,037,0137,1751930474,14.707 30,0004,0006,0979.9,+24.6,036,0149,1751930774,14.819 25,0003,0005,0979.7,+24.6,037,0129,1751931074,14.841 28,0001,0002,0979.7,+24.4,037,0129,1751931374,14.843 28,0003,0005,0979.6,+24.2,038,0151,1751931674,14.839 28,0002,0003,0979.9,+24.2,039,0121,1751931974,14.82 28,0002,0003,0979.5,+24.3,038,0123,1751932274,14.816 28,0002,0003,0979.9,+23.8,039,0130,1751932574,14.813 25,0002,0003,0979.7,+23.7,039,0140,1751932874,14.808 40,0003,0005,0979.6,+23.6,040,0145,1751933174,14.808 28,0002,0003,0980.0,+23.6,041,0121,1751933474,14.794 28,0002,0003,0979.7,+23.8,040,0136,1751933774,14.775 30,0002,0003,0980.1,+23.2,041,0156,1751934074,14.778 40,0003,0005,0979.9,+23.4,041,0143,1751934374,14.9 30,0002,0003,0979.7,+23.3,041,0139,1751934674,14.91 40,0002,0003,0979.9,+23.7,039,0134,1751934974,14.909 28,0003,0005,0980.2,+23.4,040,0158,1751935274,14.898 28,0002,0003,0980.2,+23.3,041,0122,1751935574,14.893 37,0002,0003,0980.3,+22.9,040,0136,1751935874,14.88 30,0002,0003,0979.9,+23.1,040,0161,1751936174,14.873 30,0002,0003,0979.9,+23.1,040,0156,1751936474,14.869 28,0003,0005,0980.0,+23.2,040,0149,1751936774,14.861 30,0003,0005,0980.1,+22.8,041,0134,1751937074,14.851 28,0003,0005,0980.2,+23.2,041,0152,1751937374,14.848 30,0002,0003,0979.9,+22.5,043,0147,1751937674,14.848 30,0002,0003,0980.1,+22.6,044,0119,1751937974,14.957 40,0002,0003,0980.0,+22.4,046,0146,1751938274,14.987 30,0003,0005,0980.0,+22.3,048,0128,1751938574,14.982 30,0002,0003,0980.4,+22.9,047,0156,1751938874,14.981 28,0002,0003,0979.9,+22.4,049,0165,1751939174,14.969 28,0004,0006,0980.2,+22.2,050,0141,1751939474,14.962 30,0003,0005,0980.2,+22.8,048,0126,1751939774,14.943 28,0003,0005,0980.3,+22.2,050,0151,1751940074,14.937 42,0004,0006,0980.2,+21.9,051,0148,1751940374,14.939 40,0002,0003,0980.2,+22.1,050,0127,1751940674,14.924 28,0002,0003,0980.3,+22.1,051,0155,1751940974,14.915 28,0003,0005,0980.5,+21.9,051,0137,1751941274,14.908 30,0003,0005,0980.4,+22.0,051,0145,1751941575,15.025 40,0003,0005,0980.2,+21.7,052,0135,1751941875,15.056 28,0003,0005,0980.5,+21.3,054,0139,1751942175,15.045 30,0003,0005,0980.3,+21.6,053,0141,1751942475,15.026 42,0002,0003,0980.3,+21.8,053,0164,1751942775,15.032 28,0003,0005,0980.7,+21.6,053,0139,1751943075,15.022 28,0003,0005,0980.5,+21.7,053,0154,1751943375,15.021 42,0003,0005,0980.3,+21.8,054,0121,1751943675,15.01 25,0003,0005,0980.6,+21.9,054,0153,1751943974,14.989 40,0002,0003,0980.5,+21.7,055,0140,1751944274,14.978 28,0002,0003,0980.6,+21.6,056,0138,1751944574,14.984 42,0003,0005,0980.5,+21.9,055,0139,1751944874,14.971 42,0003,0005,0980.9,+21.7,056,0124,1751945175,15.09 42,0004,0006,0980.9,+21.7,057,0139,1751945475,15.114 42,0002,0003,0980.9,+21.6,057,0159,1751945775,15.115 25,0002,0003,0980.7,+22.2,055,0126,1751946075,15.105 40,0003,0005,0980.7,+21.9,057,0115,1751946375,15.097 25,0002,0003,0980.8,+22.3,056,0139,1751946675,15.084 28,0002,0003,0980.7,+22.3,056,0136,1751946975,15.086 25,0002,0003,0980.9,+22.5,056,0136,1751947275,15.082 13,0003,0005,0980.9,+22.4,056,0131,1751947575,15.077 30,0004,0006,0980.9,+22.8,055,0122,1751947875,15.068 37,0003,0005,0980.7,+22.3,057,0134,1751948175,15.054 25,0002,0003,0981.0,+23.3,054,0125,1751948475,15.054 23,0003,0005,0981.0,+22.5,056,0139,1751948775,15.175 30,0002,0003,0980.9,+23.1,054,0133,1751949075,15.201 23,0005,0007,0981.1,+23.6,053,0124,1751949375,15.195 25,0002,0003,0980.9,+23.6,054,0143,1751949675,15.189 40,0003,0005,0980.7,+24.3,051,0147,1751949975,15.18 18,0003,0005,0981.1,+24.1,051,0155,1751950275,15.175 18,0002,0003,0981.0,+23.8,051,0158,1751950575,15.159 21,0002,0003,0981.0,+24.0,051,0166,1751950875,15.155 25,0003,0005,0981.0,+24.6,048,0128,1751951175,15.145 35,0002,0003,0980.9,+24.6,048,0155,1751951475,15.141 45,0002,0003,0981.5,+24.5,048,0141,1751951775,15.13 28,0003,0005,0981.2,+25.2,045,0156,1751952075,15.116 35,0003,0005,0981.2,+25.2,046,0156,1751952375,15.24 28,0003,0005,0981.2,+25.1,045,0152,1751952675,15.267 16,0003,0005,0980.9,+25.9,043,0136,1751952975,15.264 21,0002,0003,0981.1,+26.3,042,0136,1751953275,15.254 25,0003,0005,0981.2,+26.1,042,0146,1751953575,15.241 37,0002,0003,0981.1,+26.0,043,0146,1751953875,15.235 23,0003,0005,0981.4,+26.4,042,0130,1751954175,15.24 40,0002,0003,0981.3,+26.9,040,0141,1751954475,15.23 30,0002,0003,0981.3,+27.2,040,0118,1751954775,15.219 33,0003,0005,0981.2,+27.0,041,0124,1751955075,15.213 23,0004,0006,0981.5,+27.3,040,0131,1751955375,15.198 06,0002,0003,0981.1,+27.3,039,0139,1751955675,15.196 23,0003,0005,0980.9,+27.8,039,0141,1751955975,15.312 21,0003,0005,0981.0,+27.8,039,0123,1751956275,15.35 23,0002,0003,0981.0,+28.0,039,0114,1751956575,15.346 13,0005,0007,0981.1,+28.3,037,0135,1751956875,15.323 18,0003,0005,0980.9,+28.8,037,0147,1751957175,15.324 23,0004,0006,0980.7,+28.9,036,0153,1751957475,15.323 40,0008,0011,0981.1,+29.0,037,0127,1751957775,15.306 28,0004,0006,0980.7,+29.3,036,0116,1751958075,15.303 40,0004,0006,0980.6,+29.2,036,0144,1751958375,15.301 21,0003,0005,0980.9,+28.9,036,0131,1751958675,15.291 37,0002,0003,0980.6,+29.1,036,0120,1751958975,15.291 00,0002,0003,0980.8,+30.7,033,0136,1751959275,15.273 23,0003,0005,0980.6,+30.0,035,0142,1751959575,15.394 30,0007,0010,0980.6,+30.4,034,0140,1751959875,15.423 40,0004,0006,0980.8,+30.9,032,0129,1751960175,15.415 16,0003,0005,0980.5,+30.8,034,0152,1751960475,15.405 21,0005,0007,0980.6,+30.4,032,0156,1751960775,15.403 25,0006,0008,0980.8,+30.8,031,0130,1751961075,15.395 42,0005,0007,0980.7,+31.6,030,0141,1751961375,15.388 40,0004,0006,0980.8,+30.8,032,0147,1751961675,15.38 25,0002,0003,0980.7,+31.9,029,0130,1751961975,15.384 23,0004,0006,0980.7,+31.9,029,0146,1751962275,15.372 13,0003,0005,0980.6,+31.6,029,0119,1751962575,15.362 18,0002,0003,0980.4,+31.1,030,0121,1751962875,15.35 11,0004,0006,0980.6,+32.3,030,0130,1751963175,15.487 45,0003,0005,0980.9,+32.2,029,0126,1751963475,15.504 16,0003,0005,0980.6,+31.8,030,0131,1751963775,15.489 18,0003,0005,0980.5,+31.9,030,0133,1751964075,15.49 16,0002,0003,0980.4,+32.6,029,0137,1751964375,15.472 40,0003,0005,0980.4,+32.2,030,0132,1751964675,15.473 40,0003,0005,0980.7,+32.8,029,0135,1751964975,15.476 21,0002,0003,0980.4,+33.4,029,0135,1751965275,15.466 13,0002,0003,0980.4,+33.3,028,0113,1751965575,15.462 06,0002,0003,0980.4,+33.3,028,0105,1751965875,15.454 21,0002,0003,0980.4,+33.8,027,0149,1751966175,15.251 11,0003,0005,0980.3,+34.2,026,0119,1751966775,15.548 09,0002,0003,0980.3,+33.4,027,0129,1751967075,15.582 13,0002,0003,0979.9,+34.7,025,0151,1751967375,15.382 16,0003,0005,0979.9,+34.0,026,0167,1751967675,15.377 16,0002,0003,0979.9,+33.5,027,0143,1751967975,15.565 16,0002,0003,0979.9,+34.5,026,0115,1751968275,15.561 11,0003,0005,0979.9,+34.4,025,0126,1751968575,15.56 11,0003,0005,0979.8,+34.6,027,0151,1751968875,15.55 09,0002,0003,0979.6,+34.9,027,0166,1751969175,15.359 13,0002,0003,0979.8,+35.1,026,0129,1751969475,15.345 04,0004,0006,0979.4,+35.0,026,0155,1751969775,15.532 21,0004,0006,0979.3,+35.0,026,0160,1751970075,15.525 11,0003,0005,0979.5,+35.0,026,0145,1751970375,15.448 25,0005,0007,0979.3,+34.9,026,0135,1751970675,15.667 01,0011,0015,0979.6,+35.8,026,0138,1751970975,15.656 99,0003,0005,0979.3,+35.4,025,0127,1751971275,15.459 11,0004,0006,0979.3,+35.3,026,0158,1751971575,15.454 00,0003,0005,0979.4,+35.7,024,0120,1751971875,15.449 04,0004,0006,0979.1,+35.3,027,0139,1751972175,15.443 16,0003,0005,0979.0,+35.7,025,0146,1751972475,15.44 35,0004,0006,0979.0,+35.8,025,0141,1751972775,15.432 13,0003,0005,0979.0,+36.0,025,0143,1751973075,15.429 13,0004,0006,0978.9,+35.9,024,0126,1751973375,15.613 25,0004,0006,0978.7,+36.2,025,0150,1751973675,15.609 09,0004,0006,0978.4,+36.1,025,0125,1751973975,15.571 21,0004,0006,0978.7,+37.0,023,0145,1751974275,15.753 16,0003,0005,0978.5,+36.6,022,0132,1751974575,15.75 28,0004,0006,0978.3,+37.3,023,0124,1751974875,15.739 11,0003,0005,0978.2,+36.7,022,0134,1751975175,15.739 28,0003,0005,0978.5,+37.3,023,0128,1751975475,15.537 18,0004,0006,0978.2,+37.2,022,0144,1751975775,15.727 18,0003,0005,0977.8,+37.5,022,0134,1751976075,15.53 00,0003,0005,0977.8,+37.2,022,0143,1751976375,15.716 00,0005,0007,0977.6,+37.4,023,0145,1751976675,15.52 18,0003,0005,0977.6,+37.2,022,0146,1751976975,15.527 37,0003,0005,0977.5,+37.4,023,0149,1751977275,15.509 04,0003,0005,0977.3,+37.2,024,0130,1751977575,15.628 06,0002,0003,0977.4,+36.7,021,0121,1751977875,15.665 01,0003,0005,0977.2,+35.9,024,0162,1751978175,15.647 37,0002,0003,0977.3,+36.4,023,0133,1751978475,15.651 04,0003,0005,0977.1,+36.7,023,0142,1751978775,15.65 09,0003,0005,0977.1,+37.0,024,0120,1751979075,15.643 04,0004,0006,0977.4,+37.2,023,0129,1751979375,15.629 11,0002,0003,0977.2,+37.6,022,0144,1751979675,15.625 21,0002,0003,0977.0,+37.4,021,0131,1751979975,15.625 23,0002,0003,0976.9,+37.4,022,0132,1751980278,18.283 25,0003,0005,0976.8,+37.8,021,0123,1751980575,15.624 23,0005,0007,0976.8,+37.8,019,0126,1751980875,15.607 28,0006,0008,0976.5,+37.9,019,0126,1751981175,15.722 23,0005,0007,0976.5,+37.9,018,0139,1751981475,15.754 25,0002,0003,0976.6,+38.0,017,0149,1751981775,15.75 33,0002,0003,0976.4,+38.2,016,0139,1751982075,15.751 30,0003,0005,0976.6,+38.0,017,0143,1751982375,15.745 42,0002,0003,0976.4,+38.0,018,0144,1751982675,15.734 33,0004,0006,0976.1,+38.1,017,0129,1751982975,15.759 37,0005,0007,0976.4,+38.0,017,0146,1751983275,15.726 30,0003,0005,0976.2,+37.9,017,0158,1751983575,15.735 35,0004,0006,0976.3,+37.9,017,0152,1751983875,15.713 35,0002,0003,0976.1,+37.6,016,0153,1751984175,15.711 35,0003,0005,0976.0,+37.7,016,0124,1751984475,15.701 35,0003,0005,0976.1,+37.4,016,0142,1751984775,15.834 28,0003,0005,0976.1,+37.4,016,0141,1751985075,15.857 35,0002,0003,0976.0,+37.3,016,0145,1751985375,15.847 37,0003,0005,0976.0,+37.2,017,0132,1751985675,15.853 37,0003,0005,0975.7,+37.3,016,0144,1751985975,15.841 37,0002,0003,0976.1,+37.1,017,0129,1751986275,15.827 40,0002,0003,0976.1,+37.1,018,0116,1751986575,15.826 37,0004,0006,0975.8,+36.8,018,0145,1751986875,15.814 45,0003,0005,0975.9,+36.9,018,0133,1751987175,15.995 42,0003,0005,0975.7,+36.6,019,0124,1751987475,15.803 37,0004,0006,0975.9,+36.6,018,0130,1751987775,15.802 37,0004,0006,0975.7,+36.4,018,0139,1751988075,15.794 37,0003,0005,0975.6,+36.3,019,0136,1751988376,16.103 37,0004,0006,0975.9,+36.1,020,0150,1751988676,16.141 40,0006,0008,0975.9,+36.1,019,0132,1751988975,15.935 40,0002,0003,0975.5,+36.0,019,0113,1751989275,15.931 37,0004,0006,0975.9,+35.7,019,0143,1751989575,15.924 40,0002,0003,0975.7,+35.7,019,0139,1751989876,16.109 40,0004,0006,0975.7,+35.6,018,0115,1751990176,16.105 37,0003,0005,0975.8,+35.3,019,0121,1751990476,16.186 42,0009,0012,0975.8,+35.3,019,0138,1751990776,16.082 37,0002,0003,0975.8,+35.2,019,0118,1751991076,16.081 40,0002,0003,0975.7,+35.2,018,0145,1751991376,16.089 40,0002,0003,0975.7,+34.8,019,0128,1751991676,16.075 40,0005,0007,0975.8,+34.8,019,0151,1751991976,16.003 40,0003,0005,0975.5,+34.7,019,0128,1751992276,16.03 40,0002,0003,0975.5,+34.5,019,0156,1751992576,16.218 35,0001,0002,0975.5,+34.5,019,0147,1751992876,16.213 40,0003,0005,0975.5,+34.1,020,0137,1751993176,16.019 21,0003,0005,0975.7,+33.9,020,0145,1751993478,18.891 42,0002,0003,0975.3,+33.8,020,0140,1751993776,16.2 35,0002,0003,0975.6,+33.7,020,0129,1751994076,16.183 40,0002,0003,0975.3,+33.4,021,0142,1751994375,15.988 37,0003,0005,0975.6,+33.2,021,0127,1751994676,16.181 42,0002,0003,0975.7,+33.2,021,0125,1751994976,16.169 40,0002,0003,0975.3,+32.9,021,0146,1751995276,16.162 35,0002,0003,0975.4,+32.7,022,0141,1751995576,16.283 40,0004,0006,0975.6,+32.8,022,0145,1751995876,16.306 37,0003,0005,0975.3,+32.5,022,0115,1751996176,16.293 40,0003,0005,0975.7,+32.5,022,0146,1751996476,16.3 35,0003,0005,0975.7,+32.2,022,0142,1751996776,16.287 37,0004,0006,0975.6,+32.2,023,0137,1751997076,16.283 35,0004,0006,0975.7,+32.2,022,0137,1751997376,16.26 35,0004,0006,0976.1,+31.7,023,0137,1751997676,16.261 35,0003,0005,0975.8,+31.6,024,0140,1751997976,16.257 35,0003,0005,0975.8,+31.5,024,0149,1751998276,16.253 35,0003,0005,0976.1,+31.5,024,0120,1751998576,16.247 28,0003,0005,0975.9,+31.2,024,0140,1751998876,16.249 37,0003,0005,0976.2,+31.0,025,0128,1751999176,16.361 35,0003,0005,0975.9,+31.1,025,0137,1751999476,16.382 30,0004,0006,0976.1,+31.1,025,0125,1751999776,16.386 30,0006,0008,0975.9,+30.8,025,0133,1752000076,16.356 33,0003,0005,0976.2,+30.6,026,0135,1752000376,16.349 30,0004,0006,0976.1,+30.6,026,0134,1752000676,16.355 30,0004,0006,0976.3,+30.7,026,0117,1752000976,16.348 33,0002,0003,0976.4,+30.8,026,0152,1752001276,16.342 30,0003,0005,0976.5,+30.5,026,0130,1752001576,16.341 23,0003,0005,0976.5,+30.0,027,0148,1752001876,16.32 25,0004,0006,0976.6,+29.8,027,0147,1752002176,16.322 33,0004,0006,0976.7,+30.2,026,0129,1752002476,16.315 30,0002,0003,0976.4,+29.8,027,0162,1752002776,16.429 28,0003,0005,0976.5,+29.6,028,0151,1752003076,16.451 30,0002,0003,0976.4,+29.9,027,0129,1752003376,16.447 28,0002,0003,0976.6,+29.7,027,0145,1752003676,16.452 40,0003,0005,0976.6,+29.3,028,0131,1752003976,16.432 42,0003,0005,0976.5,+29.5,028,0151,1752004276,16.426 28,0002,0003,0976.5,+29.5,028,0152,1752004576,16.423 28,0002,0003,0976.4,+28.9,029,0141,1752004876,16.416 42,0002,0003,0976.5,+29.0,029,0150,1752005176,16.412 25,0002,0003,0976.4,+29.4,028,0134,1752005476,16.401 35,0005,0007,0976.5,+29.1,029,0133,1752005776,16.389 30,0003,0005,0976.7,+28.5,030,0144,1752006076,16.387 30,0004,0006,0976.4,+28.6,029,0133,1752006376,16.503 28,0004,0006,0976.3,+28.7,029,0139,1752006676,16.529 30,0002,0003,0976.4,+28.8,029,0143,1752006976,16.515 25,0003,0005,0976.4,+28.8,028,0153,1752007276,16.515 18,0002,0003,0976.4,+28.7,029,0126,1752007576,16.503 21,0002,0003,0976.3,+28.3,029,0142,1752007876,16.508 28,0003,0005,0976.4,+28.3,029,0129,1752008176,16.504 35,0003,0005,0976.6,+28.3,030,0151,1752008476,16.479 30,0003,0005,0976.6,+28.0,030,0142,1752008776,16.471 28,0003,0005,0976.5,+28.0,030,0138,1752009076,16.465 37,0003,0005,0976.8,+28.1,030,0126,1752009376,16.467 30,0004,0006,0976.9,+27.9,032,0128,1752009676,16.465 23,0004,0006,0976.6,+27.7,032,0136,1752009976,16.579 33,0003,0005,0976.9,+27.5,033,0143,1752010276,16.594 25,0003,0005,0977.0,+26.8,033,0147,1752010576,16.591 21,0004,0006,0977.1,+26.7,034,0156,1752010876,16.578 25,0003,0005,0976.9,+27.0,033,0138,1752011176,16.588 35,0004,0006,0977.3,+27.2,033,0149,1752011476,16.573 28,0003,0005,0977.2,+27.3,032,0151,1752011776,16.571 33,0005,0007,0977.0,+27.4,032,0148,1752012076,16.548 33,0002,0003,0977.0,+26.7,034,0117,1752012376,16.545 33,0003,0005,0976.8,+26.7,035,0132,1752012676,16.542 35,0004,0006,0977.1,+26.7,035,0140,1752012976,16.533 42,0005,0007,0976.8,+26.3,036,0140,1752013276,16.518 33,0002,0003,0976.9,+26.2,035,0138,1752013576,16.632 40,0004,0006,0976.9,+25.8,036,0131,1752013876,16.671 42,0004,0006,0977.0,+25.8,037,0105,1752014176,16.657 35,0003,0005,0977.3,+26.1,036,0138,1752014476,16.65 42,0003,0005,0977.2,+26.1,036,0137,1752014776,16.651 35,0003,0005,0977.2,+25.8,036,0150,1752015076,16.636 42,0003,0005,0977.4,+25.7,037,0141,1752015376,16.631 33,0003,0005,0977.0,+25.6,037,0136,1752015676,16.619 33,0004,0006,0977.1,+25.4,038,0137,1752015976,16.606 33,0004,0006,0977.1,+25.4,039,0131,1752016276,16.598 35,0003,0005,0977.0,+25.1,040,0153,1752016576,16.594 37,0003,0005,0977.3,+24.7,041,0158,1752016876,16.582 37,0002,0003,0977.4,+24.9,042,0151,1752017176,16.699 42,0002,0003,0977.4,+24.6,044,0129,1752017476,16.729 42,0003,0005,0977.2,+24.3,046,0139,1752017776,16.727 35,0003,0005,0977.4,+24.6,046,0155,1752018076,16.716 35,0003,0005,0977.3,+24.5,046,0138,1752018376,16.707 33,0003,0005,0977.1,+24.4,046,0133,1752018676,16.712 40,0003,0005,0977.3,+24.5,045,0139,1752018976,16.695 42,0003,0005,0977.0,+24.4,045,0125,1752019276,16.697 35,0003,0005,0977.1,+24.0,046,0136,1752019576,16.69 45,0004,0006,0977.1,+24.4,045,0111,1752019876,16.676 42,0003,0005,0977.1,+23.9,047,0160,1752020176,16.668 42,0003,0005,0977.3,+24.5,044,0144,1752020476,16.664 35,0003,0005,0977.1,+23.6,046,0144,1752020776,16.779 35,0004,0006,0977.2,+23.8,047,0152,1752021076,16.808 35,0004,0006,0977.1,+24.1,046,0164,1752021376,16.799 33,0002,0003,0977.1,+23.7,048,0149,1752021676,16.789 42,0003,0005,0977.2,+24.1,047,0144,1752021976,16.777 42,0003,0005,0977.0,+23.9,047,0148,1752022276,16.789 35,0002,0003,0977.1,+24.1,047,0143,1752022576,16.752 35,0003,0005,0977.0,+24.0,047,0139,1752022876,16.746 42,0003,0005,0977.0,+24.1,046,0159,1752023176,16.74 42,0002,0003,0977.1,+23.9,047,0139,1752023476,16.736 35,0004,0006,0977.3,+23.8,047,0134,1752023776,16.731 35,0002,0003,0977.3,+23.3,049,0144,1752024076,16.721 35,0003,0005,0976.9,+23.4,048,0128,1752024376,16.839 33,0003,0005,0977.1,+23.7,048,0150,1752024676,16.862 35,0002,0003,0977.1,+23.3,049,0162,1752024976,16.859 42,0003,0005,0976.7,+22.7,050,0116,1752025276,16.852 35,0004,0006,0976.8,+22.9,050,0137,1752025576,16.84 35,0002,0003,0976.7,+22.3,051,0120,1752025876,16.838 35,0004,0006,0976.7,+22.6,051,0143,1752026176,16.83 35,0003,0005,0976.8,+22.4,052,0147,1752026476,16.813 35,0003,0005,0977.1,+22.1,052,0138,1752026776,16.807 35,0007,0010,0977.0,+22.1,052,0140,1752027076,16.805 35,0003,0005,0976.7,+22.7,051,0137,1752027376,16.792 35,0002,0003,0977.1,+22.2,052,0160,1752027676,16.787 35,0002,0003,0977.2,+22.5,051,0138,1752027976,16.917 42,0003,0005,0977.1,+22.8,050,0144,1752028276,16.923 35,0003,0005,0976.7,+22.3,052,0125,1752028576,16.935 42,0002,0003,0977.1,+22.2,052,0148,1752028876,16.921 35,0002,0003,0976.9,+22.0,053,0153,1752029176,16.912 35,0004,0006,0976.8,+21.9,053,0159,1752029476,16.905 42,0003,0005,0976.7,+22.3,052,0143,1752029776,16.886 35,0003,0005,0977.1,+21.7,054,0137,1752030076,16.884 42,0003,0005,0976.9,+22.6,052,0138,1752030376,16.873 35,0004,0006,0976.8,+22.4,053,0150,1752030676,16.871 35,0002,0003,0977.0,+22.8,052,0156,1752030976,16.862 40,0004,0006,0977.0,+22.6,053,0146,1752031276,16.863 33,0003,0005,0977.1,+22.6,053,0155,1752031576,16.982 33,0005,0007,0977.0,+22.8,053,0125,1752031876,16.999 35,0005,0007,0977.2,+22.6,053,0145,1752032176,16.993 33,0003,0005,0977.1,+22.9,052,0161,1752032476,16.99 42,0004,0006,0976.9,+23.1,053,0140,1752032776,16.982 28,0003,0005,0976.9,+22.8,054,0134,1752033076,16.966 40,0002,0003,0976.9,+22.8,055,0135,1752033376,16.973 40,0003,0005,0976.8,+23.0,055,0125,1752033676,16.955 37,0004,0006,0977.2,+23.2,054,0158,1752033976,16.952 35,0003,0005,0977.1,+23.3,053,0143,1752034276,16.947 35,0003,0005,0976.9,+23.0,054,0130,1752034576,16.934 40,0003,0005,0976.9,+23.5,053,0119,1752034876,16.928 30,0004,0006,0977.1,+23.2,054,0139,1752035177,17.045 40,0006,0008,0977.3,+23.3,053,0142,1752035477,17.077 40,0005,0007,0977.0,+23.5,053,0141,1752035777,17.062 21,0003,0005,0977.1,+23.6,053,0172,1752036077,17.052 23,0003,0005,0976.9,+24.0,053,0151,1752036377,17.045 33,0004,0006,0977.0,+24.6,050,0134,1752036677,17.045 28,0006,0008,0977.1,+24.5,051,0139,1752036977,17.081 23,0004,0006,0976.9,+24.7,050,0178,1752037277,17.021 28,0005,0007,0976.9,+25.0,050,0142,1752037877,17.002 23,0004,0006,0976.9,+25.3,049,0145,1752038177,17.004 21,0006,0008,0977.1,+25.2,049,0142,1752038476,16.987 21,0004,0006,0976.8,+25.9,048,0122,1752038777,17.114 21,0005,0007,0976.9,+25.8,049,0146,1752039077,17.132 21,0004,0006,0976.9,+26.1,047,0125,1752039377,17.125 18,0007,0010,0976.7,+26.1,046,0148,1752039677,17.129 37,0005,0007,0977.0,+26.4,047,0134,1752039977,17.119 09,0006,0008,0976.9,+26.3,046,0132,1752040277,17.118 13,0005,0007,0977.3,+26.8,045,0147,1752040577,17.1 23,0004,0006,0977.2,+27.1,045,0128,1752040877,17.098 21,0009,0012,0977.1,+27.1,045,0157,1752041177,17.1 21,0007,0010,0977.2,+27.2,046,0148,1752041477,17.085 30,0004,0006,0977.0,+27.5,044,0142,1752041777,17.075 16,0008,0011,0977.1,+27.6,044,0155,1752042077,17.067 37,0008,0011,0976.7,+28.0,041,0114,1752042377,17.194 30,0005,0007,0976.5,+28.9,040,0134,1752042677,17.22 33,0005,0007,0976.5,+29.2,039,0156,1752042977,17.21 25,0005,0007,0976.5,+28.6,041,0126,1752043277,17.209 25,0004,0006,0976.6,+29.2,040,0130,1752043577,17.205 28,0005,0007,0976.6,+29.2,040,0146,1752043877,17.192 30,0007,0010,0976.5,+29.4,039,0140,1752044177,17.196 30,0004,0006,0976.6,+30.4,035,0150,1752044477,17.184 42,0003,0005,0976.2,+30.3,036,0138,1752044777,17.175 33,0005,0007,0976.3,+30.5,037,0144,1752045077,17.162 33,0004,0006,0976.4,+30.9,034,0147,1752045377,17.156 23,0005,0007,0976.6,+30.5,034,0148,1752045677,17.151 45,0003,0005,0976.2,+31.8,028,0134,1752046580,20.054 40,0010,0013,0976.1,+32.3,027,0160,1752046880,20.07 13,0006,0008,0976.0,+32.4,026,0146,1752047180,20.063 11,0005,0007,0975.9,+32.1,027,0140,1752047480,20.053 18,0005,0007,0976.0,+33.2,027,0160,1752047780,20.049 16,0003,0005,0975.9,+33.5,025,0141,1752048080,20.039 04,0003,0005,0976.0,+33.0,024,0144,1752048380,20.046 23,0003,0005,0975.6,+32.8,025,0145,1752048680,20.03 21,0004,0006,0975.8,+33.1,024,0125,1752048980,20.035 23,0004,0006,0975.7,+33.9,023,0149,1752049280,20.022 18,0006,0008,0975.6,+33.3,026,0143,1752049580,20.14 28,0003,0005,0975.7,+33.4,025,0143,1752049880,20.172 25,0003,0005,0975.6,+34.6,025,0136,1752050180,20.171 21,0003,0005,0975.4,+34.3,024,0118,1752050479,19.969 21,0004,0006,0975.9,+34.0,024,0145,1752050780,20.155 21,0003,0005,0975.6,+34.2,025,0133,1752051080,20.149 21,0003,0005,0975.5,+34.3,026,0137,1752051380,20.134 23,0003,0005,0975.6,+34.3,024,0149,1752051680,20.14 21,0003,0005,0975.3,+34.6,025,0126,1752051980,20.135 21,0003,0005,0975.1,+35.2,025,0127,1752052280,20.126 21,0006,0008,0975.4,+35.0,025,0132,1752052580,20.121 21,0003,0005,0975.0,+35.6,023,0128,1752052880,20.117 23,0004,0006,0974.9,+35.4,024,0123,1752053180,20.239 18,0004,0006,0975.0,+36.2,023,0148,1752053480,20.263 21,0002,0003,0974.9,+36.2,023,0135,1752053780,20.255 21,0017,0023,0974.8,+35.5,023,0150,1752054080,20.252 28,0003,0005,0974.7,+36.7,023,0126,1752054380,20.244 28,0002,0003,0974.8,+36.0,022,0136,1752054680,20.238 28,0002,0003,0974.7,+36.3,024,0147,1752054980,20.041 21,0002,0003,0974.4,+36.8,023,0139,1752055280,20.033 25,0005,0007,0974.3,+36.6,024,0132,1752055580,20.028 11,0002,0003,0974.3,+36.7,023,0138,1752055880,20.02 13,0003,0005,0974.2,+36.9,020,0148,1752056180,20.026 11,0001,0002,0974.0,+37.0,019,0151,1752056480,20.011 16,0001,0002,0973.9,+37.1,019,0137,1752057080,20.348 47,0002,0003,0973.9,+37.4,019,0117,1752057380,20.149 16,0005,0007,0973.8,+37.3,018,0107,1752057680,20.146 45,0006,0008,0973.6,+37.4,017,0136,1752057980,20.136 99,0004,0006,0973.8,+37.1,018,0132,1752058280,20.14 09,0007,0010,0973.6,+37.3,018,0140,1752058580,20.134 11,0004,0006,0973.5,+37.6,017,0136,1752058880,20.126 06,0005,0007,0973.6,+37.5,017,0133,1752059180,20.121 06,0003,0005,0973.7,+37.5,016,0120,1752059480,20.122 11,0004,0006,0973.4,+37.8,017,0137,1752059780,20.301 11,0004,0006,0973.3,+38.2,018,0143,1752060080,20.107 09,0004,0006,0973.5,+38.6,019,0160,1752060380,20.224 11,0002,0003,0973.3,+38.1,018,0124,1752060680,20.253 11,0002,0003,0973.2,+37.7,018,0141,1752060980,20.249 09,0003,0005,0973.2,+37.7,019,0153,1752061280,20.237 13,0002,0003,0973.5,+38.3,021,0139,1752061580,20.234 11,0002,0003,0973.1,+37.9,019,0131,1752061880,20.233 11,0003,0005,0973.1,+38.3,019,0129,1752062180,20.221 47,0002,0003,0973.2,+38.4,019,0136,1752062480,20.215 13,0002,0003,0972.8,+38.2,020,0110,1752062780,20.223 09,0003,0005,0973.0,+38.3,019,0131,1752063080,20.21 06,0003,0005,0973.1,+38.5,019,0138,1752063380,20.204 18,0002,0003,0973.0,+38.2,018,0144,1752063680,20.205 09,0003,0005,0972.9,+38.2,021,0154,1752063980,20.334 06,0002,0003,0972.7,+38.2,021,0147,1752064280,20.356 11,0002,0003,0972.7,+38.2,019,0127,1752064580,20.343 16,0002,0003,0972.8,+38.5,021,0146,1752064880,20.336 11,0003,0005,0972.7,+38.2,019,0127,1752065180,20.328 11,0002,0003,0972.7,+38.5,020,0137,1752065480,20.52 13,0003,0005,0972.6,+38.3,021,0137,1752065780,20.327 13,0004,0006,0972.9,+38.2,020,0154,1752066080,20.319 28,0002,0003,0972.7,+38.2,021,0144,1752066380,20.322 25,0004,0006,0972.5,+38.0,021,0155,1752066680,20.309 21,0004,0006,0972.7,+37.4,022,0149,1752066980,20.316 16,0004,0006,0972.7,+37.4,021,0138,1752067280,20.308 45,0004,0006,0972.4,+36.8,021,0127,1752067580,20.423 11,0006,0008,0972.9,+37.4,022,0135,1752067880,20.447 21,0004,0006,0972.5,+37.6,021,0145,1752068180,20.444 23,0003,0005,0972.8,+37.5,022,0168,1752068480,20.444 30,0002,0003,0972.5,+37.2,022,0129,1752068780,20.438 25,0002,0003,0972.6,+36.5,023,0150,1752069080,20.424 18,0006,0008,0972.4,+36.4,023,0148,1752069380,20.419 25,0004,0006,0972.6,+35.8,024,0124,1752069680,20.61 25,0004,0006,0972.6,+35.8,023,0146,1752069980,20.6 45,0003,0005,0972.7,+35.7,024,0136,1752070280,20.588 25,0003,0005,0972.7,+35.8,025,0147,1752070580,20.577 25,0004,0006,0972.4,+35.5,025,0121,1752070880,20.575 30,0002,0003,0972.8,+35.4,024,0135,1752071180,20.7 28,0002,0003,0972.3,+35.1,024,0132,1752071480,20.732 45,0003,0005,0972.5,+35.1,024,0123,1752071780,20.719 25,0003,0005,0972.4,+35.0,024,0133,1752072080,20.719 42,0002,0003,0972.6,+34.9,024,0123,1752072380,20.711 28,0003,0005,0972.4,+34.6,025,0120,1752072680,20.71 28,0003,0005,0972.5,+34.9,024,0143,1752072980,20.695 25,0003,0005,0972.4,+34.8,025,0134,1752073280,20.693 28,0003,0005,0972.5,+34.6,025,0148,1752073580,20.681 28,0003,0005,0972.7,+34.5,026,0131,1752073880,20.678 28,0002,0003,0972.9,+34.5,024,0122,1752074180,20.662 30,0005,0007,0972.9,+34.1,029,0123,1752074480,20.672 28,0006,0008,0973.0,+33.5,031,0154,1752074780,20.794 25,0004,0006,0973.2,+33.2,031,0124,1752075080,20.812 28,0003,0005,0973.9,+33.1,032,0153,1752075380,20.813 25,0004,0006,0974.4,+33.0,033,0146,1752075680,20.807 30,0007,0010,0974.5,+32.2,034,0121,1752075980,20.792 23,0003,0005,0974.9,+31.8,035,0140,1752076280,20.795 25,0003,0005,0975.0,+31.8,035,0151,1752076580,20.774 25,0005,0007,0975.2,+31.7,035,0139,1752076880,20.764 25,0004,0006,0975.5,+31.8,035,0161,1752077180,20.765 45,0005,0007,0975.7,+31.2,032,0154,1752077480,20.756 23,0006,0008,0975.5,+30.7,032,0174,1752077780,20.75 42,0004,0006,0975.5,+30.3,032,0154,1752078080,20.749 25,0004,0006,0975.9,+30.1,032,0130,1752078380,20.864 25,0005,0007,0976.0,+29.9,036,0150,1752078680,20.89 45,0004,0006,0976.2,+29.5,034,0140,1752078980,20.871 45,0002,0003,0976.7,+29.1,033,0139,1752079280,20.874 42,0002,0003,0977.1,+28.7,033,0138,1752079580,20.869 28,0003,0005,0976.8,+28.2,033,0128,1752079880,20.856 28,0003,0005,0977.3,+28.1,033,0127,1752080180,20.852 45,0008,0011,0977.2,+27.8,033,0141,1752080480,20.845 18,0006,0008,0977.1,+27.5,034,0133,1752080780,20.833 49,0006,0008,0977.6,+27.1,034,0131,1752081080,20.819 30,0004,0006,0977.6,+26.9,034,0122,1752081380,20.82 35,0002,0003,0977.6,+26.9,033,0131,1752081680,20.816 49,0007,0010,0977.5,+26.7,034,0146,1752081980,20.944 37,0004,0006,0977.5,+26.5,034,0128,1752082280,20.959 33,0003,0005,0977.8,+26.3,034,0157,1752082580,20.953 33,0003,0005,0977.8,+26.3,033,0151,1752082880,20.945 33,0002,0003,0978.1,+26.2,033,0140,1752083180,20.932 52,0004,0006,0977.9,+25.9,033,0131,1752083480,20.922 33,0003,0005,0978.4,+25.8,033,0143,1752083780,20.92 35,0008,0011,0978.3,+25.6,033,0134,1752084080,20.919 35,0002,0003,0978.5,+25.5,033,0152,1752084380,20.916 35,0003,0005,0978.5,+25.4,033,0148,1752084680,20.896 35,0003,0005,0978.6,+25.2,033,0124,1752084980,20.897 33,0003,0005,0979.0,+25.0,033,0139,1752085280,20.88 33,0002,0003,0979.0,+24.8,033,0138,1752085581,21.004 52,0002,0003,0978.9,+24.9,032,0119,1752085881,21.017 35,0002,0003,0979.3,+24.6,032,0137,1752086181,21.012 37,0001,0002,0979.4,+24.6,032,0144,1752086480,20.999 52,0001,0002,0979.7,+24.5,032,0130,1752086780,20.991 37,0001,0002,0979.5,+24.4,032,0155,1752087080,20.99 52,0001,0002,0979.8,+24.5,031,0142,1752087380,20.977 37,0002,0003,0979.9,+24.3,031,0141,1752087680,20.979 35,0002,0003,0979.9,+24.4,031,0130,1752087980,20.964 37,0002,0003,0980.0,+24.3,030,0154,1752088280,20.955 37,0002,0003,0980.2,+24.1,030,0134,1752088580,20.95 35,0001,0002,0980.4,+23.8,030,0123,1752088880,20.939 21,0001,0002,0980.4,+23.4,031,0142,1752089181,21.067 45,0001,0002,0980.5,+23.4,031,0136,1752089481,21.081 33,0001,0002,0980.3,+23.3,031,0125,1752089781,21.065 33,0001,0002,0980.9,+23.1,032,0123,1752090081,21.063 35,0001,0002,0980.6,+23.0,031,0139,1752090381,21.043 33,0001,0002,0980.4,+23.0,032,0136,1752090681,21.047 30,0003,0005,0980.8,+22.7,031,0118,1752090981,21.034 35,0003,0005,0980.7,+22.7,032,0117,1752091281,21.034 18,0002,0003,0980.6,+22.7,032,0137,1752091581,21.019 23,0001,0002,0980.6,+22.6,032,0149,1752091881,21.018 23,0002,0003,0981.0,+22.4,032,0126,1752092180,20.999 18,0001,0002,0980.8,+22.3,033,0116,1752092480,20.985 33,0002,0003,0981.1,+22.1,033,0141,1752092781,21.111 18,0004,0006,0980.9,+22.0,033,0142,1752093081,21.136 21,0001,0002,0981.1,+22.0,033,0139,1752093381,21.124 21,0001,0002,0981.0,+21.7,034,0149,1752093681,21.123 06,0001,0002,0981.2,+21.9,033,0145,1752093981,21.111 13,0002,0003,0981.1,+21.8,033,0142,1752094281,21.105 00,0002,0003,0981.6,+21.6,033,0140,1752094581,21.091 01,0001,0002,0981.4,+21.5,033,0121,1752094881,21.096 11,0001,0002,0981.5,+21.6,034,0112,1752095181,21.094 09,0001,0002,0981.3,+21.3,034,0145,1752095481,21.073 09,0002,0003,0981.7,+21.2,034,0141,1752095781,21.066 09,0001,0002,0981.6,+20.9,035,0146,1752096081,21.052 54,0001,0002,0981.8,+20.9,035,0157,1752096381,21.169 16,0001,0002,0981.5,+20.7,035,0146,1752096681,21.192 21,0002,0003,0981.4,+20.4,035,0135,1752096981,21.198 16,0001,0002,0981.9,+20.6,035,0138,1752097281,21.197 54,0001,0002,0982.1,+20.4,035,0140,1752097581,21.18 16,0001,0002,0982.0,+20.4,036,0132,1752097881,21.169 16,0003,0005,0981.9,+20.3,035,0143,1752098181,21.161 54,0002,0003,0981.9,+20.0,036,0148,1752098481,21.161 52,0001,0002,0982.0,+19.9,036,0152,1752098781,21.145 21,0001,0002,0981.5,+19.8,036,0138,1752099081,21.132 54,0001,0002,0981.6,+19.7,036,0134,1752099381,21.127 13,0001,0002,0981.6,+19.7,036,0124,1752099681,21.138 16,0004,0006,0981.6,+19.3,037,0166,1752099981,21.25 16,0002,0003,0981.9,+19.2,038,0132,1752100281,21.278 52,0001,0002,0981.9,+19.3,038,0136,1752100581,21.261 21,0001,0002,0981.9,+19.3,038,0139,1752100881,21.253 11,0001,0002,0981.8,+19.3,038,0147,1752101181,21.247 21,0001,0002,0981.8,+19.0,038,0127,1752101481,21.232 52,0001,0002,0981.9,+19.2,038,0135,1752101781,21.229 18,0000,0001,0982.2,+18.9,039,0145,1752102081,21.214 25,0000,0001,0982.0,+18.9,039,0130,1752102381,21.216 18,0000,0001,0982.1,+18.9,039,0137,1752102681,21.207 21,0003,0005,0982.3,+18.9,039,0152,1752102981,21.181 21,0001,0002,0982.1,+19.0,039,0149,1752103281,21.187 21,0001,0002,0982.0,+18.8,039,0113,1752103581,21.301 18,0002,0003,0982.0,+18.7,039,0111,1752103881,21.327 18,0002,0003,0982.0,+18.6,040,0131,1752104181,21.33 23,0000,0001,0981.9,+18.8,039,0151,1752104481,21.317 21,0002,0003,0982.0,+18.7,040,0136,1752104781,21.316 18,0001,0002,0982.0,+18.6,040,0136,1752105081,21.3 18,0000,0001,0982.2,+18.5,040,0142,1752105381,21.297 21,0000,0001,0982.2,+18.5,041,0129,1752105681,21.297 16,0001,0002,0982.5,+18.4,041,0139,1752105981,21.276 52,0001,0002,0982.4,+18.5,040,0171,1752106281,21.282 54,0001,0002,0982.4,+18.5,040,0108,1752106581,21.282 18,0001,0002,0982.2,+18.4,041,0154,1752106881,21.262 21,0001,0002,0982.3,+18.1,041,0154,1752107181,21.382 57,0001,0002,0982.3,+18.3,041,0132,1752107481,21.418 54,0001,0002,0982.6,+18.3,041,0132,1752107781,21.403 52,0001,0002,0982.4,+18.1,042,0137,1752108081,21.398 16,0000,0001,0982.5,+17.9,042,0128,1752108381,21.401 16,0000,0001,0982.6,+17.9,042,0151,1752108681,21.377 11,0001,0002,0982.4,+18.1,042,0134,1752108981,21.375 11,0001,0002,0982.3,+17.9,042,0129,1752109281,21.38 16,0000,0001,0982.1,+17.8,043,0136,1752109581,21.361 54,0001,0002,0982.2,+17.7,043,0134,1752109881,21.35 16,0001,0002,0982.1,+17.7,043,0130,1752110181,21.345 21,0000,0001,0982.5,+17.6,043,0123,1752110481,21.34 54,0001,0002,0982.3,+17.6,044,0135,1752110781,21.46 21,0001,0002,0982.2,+17.3,044,0129,1752111081,21.486 54,0001,0002,0982.4,+17.6,044,0154,1752111381,21.488 18,0001,0002,0982.6,+17.6,044,0133,1752111681,21.472 52,0001,0002,0982.7,+17.3,045,0143,1752111981,21.466 11,0001,0002,0982.6,+17.3,045,0139,1752112281,21.465 16,0001,0002,0982.6,+17.2,045,0140,1752112581,21.456 54,0001,0002,0982.5,+17.2,045,0129,1752112881,21.45 16,0001,0002,0982.7,+17.4,044,0137,1752113181,21.443 13,0000,0001,0982.8,+17.4,044,0147,1752113481,21.449 16,0001,0002,0982.5,+17.5,044,0144,1752113781,21.427 16,0001,0002,0982.7,+17.5,044,0124,1752114081,21.429 16,0001,0002,0982.9,+17.4,045,0144,1752114381,21.549 13,0001,0002,0982.6,+17.4,045,0158,1752114681,21.58 13,0001,0002,0982.5,+17.4,045,0148,1752114981,21.561 11,0001,0002,0982.7,+17.3,045,0122,1752115281,21.556 16,0001,0002,0982.6,+17.3,045,0132,1752115581,21.547 11,0001,0002,0982.4,+17.5,045,0137,1752115881,21.539 11,0001,0002,0982.6,+17.3,045,0144,1752116181,21.533 13,0001,0002,0982.7,+17.4,045,0147,1752116481,21.535 18,0001,0002,0982.7,+17.3,046,0141,1752116781,21.511 16,0001,0002,0982.5,+17.3,046,0147,1752117081,21.511 13,0001,0002,0982.7,+17.4,046,0125,1752117381,21.509 16,0002,0003,0982.7,+17.3,046,0161,1752117681,21.498 52,0001,0002,0982.9,+17.4,046,0130,1752117981,21.62 18,0001,0002,0982.7,+17.5,046,0131,1752118281,21.66 57,0001,0002,0982.5,+17.6,046,0131,1752118581,21.631 16,0001,0002,0982.5,+17.6,046,0152,1752118881,21.622 11,0001,0002,0982.7,+17.7,046,0138,1752119181,21.603 16,0002,0003,0982.7,+17.9,045,0135,1752119481,21.61 52,0002,0003,0982.5,+17.9,045,0124,1752119781,21.602 13,0000,0001,0982.7,+18.4,045,0144,1752120381,21.585 11,0001,0002,0982.9,+18.5,044,0163,1752120681,21.574 13,0001,0002,0982.9,+18.5,044,0123,1752120981,21.576 49,0001,0002,0982.9,+18.5,044,0136,1752121281,21.558 13,0001,0002,0982.7,+18.8,043,0134,1752121581,21.686 52,0001,0002,0982.5,+19.0,042,0142,1752121881,21.709 09,0001,0002,0982.6,+19.3,042,0150,1752122181,21.716 11,0001,0002,0982.5,+19.5,042,0124,1752122484,24.442 04,0001,0002,0982.9,+19.6,042,0145,1752122781,21.69 49,0001,0002,0982.7,+19.7,042,0133,1752123081,21.685 13,0000,0001,0982.9,+19.7,042,0148,1752123681,21.663 52,0003,0005,0982.7,+19.9,042,0137,1752123981,21.656 06,0001,0002,0982.8,+19.8,042,0124,1752124281,21.655 25,0001,0002,0982.9,+20.2,041,0128,1752124581,21.654 01,0001,0002,0983.0,+20.4,041,0117,1752124881,21.638 06,0001,0002,0982.9,+20.3,042,0124,1752125181,21.769 30,0001,0002,0982.8,+20.7,041,0139,1752125481,21.783 13,0001,0002,0982.7,+20.5,041,0148,1752125781,21.772 49,0001,0002,0982.7,+20.6,041,0118,1752126081,21.761 49,0001,0002,0982.7,+21.0,040,0154,1752126681,21.747 52,0001,0002,0982.9,+20.8,040,0136,1752126981,21.748 45,0006,0008,0982.7,+20.3,041,0137,1752127281,21.744 13,0001,0002,0982.7,+19.8,042,0126,1752127581,21.731 25,0001,0002,0982.9,+20.3,042,0132,1752127884,24.471 04,0001,0002,0983.0,+20.5,041,0129,1752128181,21.726 28,0001,0002,0983.0,+21.3,040,0146,1752128781,21.823 52,0001,0002,0983.2,+22.0,039,0138,1752129381,21.843 47,0002,0003,0982.9,+22.4,038,0140,1752130281,21.831 33,0001,0002,0983.0,+22.2,039,0128,1752130581,21.81 30,0003,0005,0983.0,+22.9,036,0146,1752130881,21.807 23,0002,0003,0982.7,+23.2,036,0150,1752131181,21.799 52,0001,0002,0983.1,+23.9,035,0136,1752131481,21.802 16,0001,0002,0983.0,+23.4,036,0132,1752131781,21.8 49,0001,0002,0983.0,+23.7,034,0133,1752132081,21.795 52,0001,0002,0983.0,+24.5,034,0140,1752132381,21.914 30,0001,0002,0983.1,+23.9,034,0148,1752132681,21.923 49,0001,0002,0983.1,+24.1,034,0144,1752132981,21.927 18,0001,0002,0982.9,+24.8,032,0123,1752133281,21.903 23,0000,0001,0983.2,+24.2,033,0121,1752133581,21.895 57,0001,0002,0983.0,+24.8,031,0151,1752133881,21.884 25,0001,0002,0983.1,+25.3,032,0138,1752134181,21.871 25,0001,0002,0983.0,+24.9,032,0151,1752134481,21.868 23,0001,0002,0983.1,+25.3,031,0145,1752134781,21.87 30,0001,0002,0982.8,+25.3,031,0149,1752135081,21.855 28,0001,0002,0982.8,+25.1,031,0138,1752135381,21.842 28,0000,0001,0983.0,+25.4,031,0138,1752135681,21.839 30,0000,0001,0983.0,+25.7,030,0143,1752135981,21.974 28,0002,0003,0982.8,+25.8,030,0163,1752136281,21.996 18,0001,0002,0983.1,+25.7,031,0160,1752136581,21.992 23,0001,0002,0983.0,+26.3,030,0127,1752136881,21.977 23,0002,0003,0982.7,+26.4,029,0154,1752137181,21.973 30,0000,0001,0982.8,+26.6,029,0136,1752137481,21.959 49,0003,0005,0982.7,+26.6,029,0150,1752137781,21.955 33,0001,0002,0982.5,+25.9,030,0109,1752138081,21.941 47,0001,0002,0982.7,+26.3,029,0136,1752138381,21.935 49,0001,0002,0982.6,+26.5,029,0155,1752138681,21.931 25,0001,0002,0982.6,+26.2,029,0135,1752138981,21.93 52,0000,0001,0982.4,+26.5,028,0172,1752139281,21.915 30,0000,0001,0982.3,+26.5,029,0120,1752139582,22.027 52,0001,0002,0982.7,+26.5,028,0122,1752139882,22.054 21,0001,0002,0982.3,+26.6,028,0133,1752140182,22.039 30,0000,0001,0982.7,+27.1,027,0126,1752140482,22.034 25,0001,0002,0982.7,+27.5,028,0130,1752140782,22.032 25,0001,0002,0982.5,+27.0,027,0142,1752141082,22.03 18,0001,0002,0982.4,+26.9,028,0124,1752141382,22.028 21,0001,0002,0982.1,+27.4,028,0153,1752141682,22.011 21,0001,0002,0982.6,+27.4,027,0137,1752141982,22.014 21,0001,0002,0982.5,+27.9,027,0149,1752142282,22.015 21,0002,0003,0982.3,+27.9,027,0131,1752142582,22.001 49,0000,0001,0982.2,+27.9,027,0126,1752142881,21.996 25,0001,0002,0982.3,+28.2,026,0128,1752143182,22.12 28,0001,0002,0981.9,+28.2,027,0142,1752143482,22.139 28,0002,0003,0982.2,+27.9,027,0127,1752143782,22.133 28,0002,0003,0982.1,+27.8,026,0137,1752144082,22.128 30,0001,0002,0982.2,+28.1,028,0134,1752144382,22.123 33,0001,0002,0982.0,+28.3,026,0137,1752144682,22.104 37,0001,0002,0981.9,+28.6,026,0138,1752144982,22.11 23,0002,0003,0982.0,+29.0,025,0156,1752145282,22.102 23,0001,0002,0982.3,+28.9,028,0121,1752145582,22.112 28,0001,0002,0981.8,+29.0,026,0146,1752145882,22.08 28,0001,0002,0981.8,+28.3,027,0153,1752146182,22.079 30,0001,0002,0981.9,+29.1,026,0128,1752146482,22.082 35,0001,0002,0982.0,+28.8,025,0129,1752146782,22.195 28,0001,0002,0981.6,+29.1,025,0169,1752147082,22.225 33,0001,0002,0981.7,+28.9,024,0138,1752147382,22.21 33,0000,0001,0981.5,+28.8,025,0148,1752147682,22.211 33,0001,0002,0981.7,+28.6,025,0138,1752147982,22.204 54,0001,0002,0981.9,+28.6,026,0109,1752148282,22.201 28,0001,0002,0981.7,+28.7,025,0138,1752148582,22.188 33,0001,0002,0981.8,+29.0,024,0128,1752148882,22.18 33,0001,0002,0981.9,+28.6,024,0121,1752149182,22.175 37,0001,0002,0981.5,+28.8,025,0151,1752149482,22.161 35,0001,0002,0981.8,+29.4,025,0136,1752149782,22.165 54,0001,0002,0981.8,+29.0,025,0140,1752150082,22.16 33,0001,0002,0981.6,+29.5,025,0146,1752150382,22.286 21,0002,0003,0981.5,+28.9,025,0147,1752150682,22.3 25,0001,0002,0981.6,+29.3,024,0146,1752150982,22.288 28,0001,0002,0981.5,+29.1,024,0124,1752151282,22.277 52,0001,0002,0981.4,+29.1,023,0142,1752151582,22.267 28,0001,0002,0981.5,+29.1,024,0126,1752151882,22.268 33,0001,0002,0981.3,+28.9,024,0134,1752152182,22.249 35,0001,0002,0981.5,+29.2,025,0136,1752152482,22.254 52,0000,0001,0981.7,+29.3,024,0170,1752152782,22.24 37,0001,0002,0981.5,+29.2,023,0127,1752153082,22.237 33,0000,0001,0981.5,+29.2,023,0135,1752153382,22.233 35,0001,0002,0981.1,+28.3,023,0147,1752153682,22.23 54,0001,0002,0981.4,+28.4,023,0120,1752153982,22.34 52,0001,0002,0981.1,+28.8,024,0114,1752154282,22.368 54,0001,0002,0981.1,+28.6,025,0134,1752154582,22.349 25,0000,0001,0981.3,+28.1,025,0137,1752154882,22.35 30,0001,0002,0981.4,+27.6,026,0140,1752155182,22.347 35,0001,0002,0981.2,+27.7,025,0130,1752155482,22.33 52,0001,0002,0981.2,+27.4,026,0129,1752155782,22.327 35,0001,0002,0981.3,+27.6,024,0125,1752156082,22.322 54,0001,0002,0981.0,+27.7,025,0141,1752156382,22.316 35,0001,0002,0981.1,+27.7,026,0127,1752156982,22.308 52,0001,0002,0980.8,+27.4,027,0142,1752157282,22.287 35,0001,0002,0981.1,+27.8,026,0136,1752157582,22.423 54,0000,0001,0981.2,+28.3,026,0143,1752157882,22.441 30,0001,0002,0980.9,+28.8,025,0154,1752158182,22.431 30,0001,0002,0980.9,+29.4,025,0142,1752158482,22.428 30,0001,0002,0980.6,+29.2,024,0135,1752158782,22.404 54,0001,0002,0980.9,+29.6,024,0124,1752159082,22.405 30,0001,0002,0980.8,+29.4,024,0126,1752159382,22.396 30,0001,0002,0981.0,+29.4,025,0144,1752159682,22.393 30,0001,0002,0980.8,+29.4,024,0148,1752159982,22.386 28,0001,0002,0980.7,+29.1,024,0134,1752160282,22.378 30,0001,0002,0980.6,+28.9,025,0131,1752160582,22.362 35,0002,0003,0980.8,+28.9,025,0139,1752160882,22.358 33,0001,0002,0980.6,+28.8,025,0135,1752161182,22.482 28,0001,0002,0980.6,+28.8,026,0143,1752161482,22.498 28,0001,0002,0980.7,+28.8,025,0139,1752161782,22.495 30,0001,0002,0980.5,+28.5,026,0147,1752162082,22.483 30,0001,0002,0981.0,+28.6,025,0123,1752162382,22.479 30,0001,0002,0981.0,+28.6,026,0133,1752162682,22.475 23,0001,0002,0981.0,+28.2,026,0148,1752162982,22.462 28,0001,0002,0980.9,+28.2,026,0149,1752163282,22.452 28,0001,0002,0980.8,+28.5,026,0133,1752163582,22.446 30,0001,0002,0980.7,+28.6,026,0157,1752163882,22.442 28,0002,0003,0980.9,+28.6,026,0147,1752164182,22.441 28,0001,0002,0981.4,+28.7,025,0139,1752164482,22.422 21,0002,0003,0981.3,+28.7,025,0115,1752164782,22.546 33,0001,0002,0981.3,+28.4,027,0143,1752165082,22.569 33,0000,0001,0981.2,+28.0,027,0127,1752165382,22.566 30,0000,0001,0981.6,+27.4,027,0142,1752165682,22.559 35,0001,0002,0981.8,+27.0,028,0129,1752165982,22.547 28,0001,0002,0981.4,+26.8,029,0133,1752166282,22.542 28,0001,0002,0981.6,+27.0,028,0130,1752166582,22.529 33,0001,0002,0981.7,+26.7,029,0150,1752166882,22.518 30,0001,0002,0981.5,+26.5,029,0123,1752167182,22.513 30,0001,0002,0981.8,+26.4,029,0116,1752167482,22.503 28,0000,0001,0981.8,+26.1,030,0144,1752167782,22.496 28,0001,0002,0981.8,+26.1,030,0131,1752168082,22.492 30,0001,0002,0981.9,+26.0,030,0131,1752168382,22.609 28,0001,0002,0981.9,+25.9,030,0131,1752168682,22.634 28,0001,0002,0982.1,+25.6,031,0128,1752168982,22.631 30,0001,0002,0982.0,+25.6,031,0132,1752169282,22.602 57,0001,0002,0982.2,+25.6,031,0135,1752169582,22.599 54,0002,0003,0982.2,+25.3,031,0144,1752169882,22.607 30,0001,0002,0982.1,+25.3,032,0127,1752170182,22.59 28,0001,0002,0982.3,+25.0,032,0138,1752170482,22.586 28,0001,0002,0982.4,+24.9,033,0136,1752170782,22.588 30,0001,0002,0982.4,+24.8,033,0141,1752171082,22.579 28,0002,0003,0982.2,+24.6,033,0158,1752171382,22.564 28,0001,0002,0982.6,+24.6,033,0137,1752171682,22.548 25,0001,0002,0982.6,+24.4,034,0159,1752171982,22.677 30,0001,0002,0982.6,+24.4,034,0131,1752172282,22.693 25,0003,0005,0982.9,+24.6,034,0145,1752172582,22.692 54,0002,0003,0982.8,+24.4,034,0164,1752172882,22.678 28,0003,0005,0983.1,+24.3,034,0146,1752173182,22.674 25,0002,0003,0983.0,+24.4,034,0127,1752173482,22.661 28,0001,0002,0983.1,+24.2,035,0145,1752173782,22.656 54,0001,0002,0983.2,+24.2,035,0143,1752174082,22.642 52,0001,0002,0983.3,+24.3,034,0136,1752174382,22.645 28,0001,0002,0983.3,+24.2,035,0141,1752174682,22.652 28,0001,0002,0983.5,+24.0,035,0133,1752174982,22.64 30,0001,0002,0983.5,+23.9,035,0134,1752175282,22.633 23,0001,0002,0983.7,+23.8,035,0122,1752175582,22.73 28,0001,0002,0983.8,+23.8,035,0128,1752175882,22.778 28,0001,0002,0983.7,+23.8,035,0126,1752176182,22.76 23,0001,0002,0983.6,+23.7,035,0118,1752176482,22.754 16,0001,0002,0983.7,+23.4,036,0141,1752176782,22.749 21,0001,0002,0983.8,+23.5,036,0135,1752177082,22.742 28,0001,0002,0984.0,+23.6,036,0157,1752177382,22.738 18,0003,0005,0984.1,+23.5,036,0141,1752177682,22.729 25,0001,0002,0983.9,+23.4,036,0151,1752177982,22.725 16,0002,0003,0984.2,+23.2,036,0150,1752178282,22.698 25,0001,0002,0983.8,+23.4,036,0138,1752178582,22.704 23,0001,0002,0984.1,+23.4,037,0129,1752178882,22.693 23,0001,0002,0984.1,+23.4,037,0130,1752179182,22.814 25,0002,0003,0984.2,+23.2,038,0134,1752179482,22.848 28,0002,0003,0983.9,+23.3,037,0139,1752179782,22.824 25,0002,0003,0984.0,+23.3,037,0142,1752180082,22.812 21,0001,0002,0983.9,+23.1,038,0132,1752180382,22.806 25,0002,0003,0984.2,+23.1,038,0140,1752180682,22.801 25,0001,0002,0984.0,+23.1,038,0132,1752180982,22.794 25,0002,0003,0984.2,+22.9,039,0127,1752181282,22.79 23,0001,0002,0984.0,+22.6,040,0138,1752181582,22.796 21,0002,0003,0984.2,+22.8,038,0133,1752181882,22.782 28,0003,0005,0984.3,+22.2,039,0135,1752182182,22.772 25,0001,0002,0984.3,+22.5,039,0130,1752182482,22.776 33,0001,0002,0984.1,+22.7,038,0143,1752182782,22.884 33,0002,0003,0984.0,+22.2,040,0139,1752183082,22.913 35,0001,0002,0984.3,+22.4,038,0138,1752183382,22.899 35,0001,0002,0984.0,+22.2,039,0108,1752183682,22.892 35,0002,0003,0984.3,+22.5,038,0138,1752183982,22.895 30,0001,0002,0984.1,+21.9,039,0149,1752184282,22.887 25,0002,0003,0984.1,+22.3,038,0140,1752184582,22.879 30,0001,0002,0984.3,+21.8,039,0129,1752184882,22.863 28,0001,0002,0984.0,+21.8,038,0162,1752185182,22.851 33,0002,0003,0984.2,+21.5,040,0121,1752185482,22.851 33,0002,0003,0984.2,+21.8,039,0157,1752185782,22.838 30,0001,0002,0984.1,+21.3,040,0151,1752186082,22.835 30,0001,0002,0984.2,+21.2,040,0153,1752186382,22.953 33,0001,0002,0984.4,+21.0,043,0134,1752186682,22.977 33,0001,0002,0984.3,+20.9,043,0146,1752186982,22.962 35,0002,0003,0984.3,+21.0,041,0131,1752187282,22.962 42,0002,0003,0984.2,+20.9,042,0154,1752187582,22.953 37,0004,0006,0984.2,+20.9,042,0137,1752187882,22.944 33,0001,0002,0984.3,+20.7,043,0134,1752188182,22.939 35,0001,0002,0984.1,+20.8,042,0134,1752188482,22.915 37,0002,0003,0984.3,+20.6,043,0144,1752188782,22.908 30,0001,0002,0984.3,+20.3,045,0118,1752189082,22.902 37,0002,0003,0984.2,+20.1,044,0136,1752189382,22.906 35,0002,0003,0984.2,+20.4,043,0130,1752189682,22.899 40,0003,0005,0984.3,+20.3,043,0132,1752189983,23.008 49,0001,0002,0984.2,+19.7,045,0133,1752190283,23.03 33,0002,0003,0984.1,+19.9,044,0138,1752190583,23.017 37,0002,0003,0984.3,+20.2,044,0145,1752190883,23.007 37,0002,0003,0984.0,+19.4,045,0132,1752191183,23.006 52,0001,0002,0984.2,+19.2,047,0117,1752191483,23.001 54,0002,0003,0984.0,+19.4,046,0139,1752191782,22.986 54,0002,0003,0984.2,+19.6,046,0137,1752192082,22.998 49,0002,0003,0984.2,+19.0,047,0139,1752192382,22.979 37,0002,0003,0984.2,+19.1,046,0123,1752192682,22.968 37,0002,0003,0984.1,+19.4,045,0125,1752192982,22.953 52,0002,0003,0984.2,+19.0,047,0136,1752193282,22.953 35,0001,0002,0984.5,+18.8,047,0122,1752193583,23.088 37,0003,0005,0984.4,+18.8,047,0144,1752193883,23.095 37,0001,0002,0984.4,+18.8,047,0144,1752194183,23.086 35,0002,0003,0984.1,+18.6,048,0130,1752194483,23.078 35,0002,0003,0984.0,+18.3,049,0141,1752194783,23.061 35,0003,0005,0984.3,+18.8,047,0140,1752195083,23.063 52,0001,0002,0984.6,+18.6,048,0131,1752195383,23.049 37,0002,0003,0984.2,+18.5,048,0145,1752195683,23.041 35,0002,0003,0984.3,+18.8,048,0112,1752195983,23.039 35,0001,0002,0984.0,+18.7,048,0140,1752196283,23.027 52,0002,0003,0984.0,+18.6,048,0128,1752196583,23.019 35,0003,0005,0984.1,+18.3,049,0135,1752196883,23.013 37,0003,0005,0984.2,+18.4,049,0145,1752197183,23.136 37,0002,0003,0983.9,+18.1,049,0137,1752197483,23.164 35,0002,0003,0984.2,+18.3,049,0146,1752197783,23.16 35,0003,0005,0983.8,+18.6,048,0115,1752198083,23.152 37,0002,0003,0984.1,+18.1,049,0127,1752198383,23.127 35,0002,0003,0984.0,+18.4,049,0120,1752198683,23.12 35,0002,0003,0984.2,+18.3,049,0127,1752198983,23.119 37,0002,0003,0983.9,+18.2,049,0136,1752199283,23.111 33,0002,0003,0984.0,+17.8,051,0133,1752199583,23.109 33,0002,0003,0984.0,+17.7,052,0127,1752199883,23.105 33,0002,0003,0984.4,+17.7,052,0123,1752200183,23.096 52,0002,0003,0984.3,+17.8,051,0136,1752200483,23.085 54,0002,0003,0984.3,+17.3,052,0144,1752200783,23.206 35,0002,0003,0983.9,+17.9,050,0138,1752201083,23.232 52,0002,0003,0984.0,+17.5,052,0143,1752201383,23.211 35,0002,0003,0984.3,+17.6,051,0140,1752201683,23.206 52,0002,0003,0984.1,+17.6,052,0149,1752201983,23.2 35,0002,0003,0984.5,+17.8,051,0138,1752202283,23.19 37,0004,0006,0984.4,+17.5,052,0143,1752202583,23.191 52,0002,0003,0984.4,+17.2,054,0134,1752202883,23.172 35,0003,0005,0984.4,+17.5,053,0143,1752203183,23.181 52,0003,0005,0984.4,+17.8,051,0147,1752203483,23.172 52,0002,0003,0984.7,+17.4,053,0145,1752203783,23.158 35,0002,0003,0984.8,+17.5,053,0124,1752204083,23.15 54,0002,0003,0984.6,+17.3,053,0115,1752204383,23.28 35,0002,0003,0984.9,+17.2,054,0121,1752204683,23.307 35,0002,0003,0984.5,+17.3,053,0138,1752204983,23.305 54,0002,0003,0984.5,+17.2,054,0135,1752205283,23.295 33,0002,0003,0984.5,+17.7,052,0139,1752205583,23.282 37,0002,0003,0984.7,+17.8,052,0128,1752205883,23.279 35,0002,0003,0984.5,+18.2,051,0145,1752206183,23.265 33,0002,0003,0984.7,+18.5,050,0126,1752206483,23.253 52,0002,0003,0984.7,+18.6,050,0134,1752206783,23.25 33,0002,0003,0984.7,+18.7,049,0115,1752207083,23.25 35,0002,0003,0984.7,+18.9,049,0134,1752207383,23.245 35,0002,0003,0984.9,+19.5,047,0125,1752207683,23.244 33,0002,0003,0984.9,+19.8,047,0147,1752207983,23.357 52,0001,0002,0984.6,+19.7,047,0140,1752208283,23.385 54,0002,0003,0985.0,+20.0,046,0145,1752208583,23.377 52,0002,0003,0985.1,+20.2,046,0147,1752208883,23.366 35,0002,0003,0985.2,+20.6,045,0123,1752209183,23.359 33,0002,0003,0984.9,+20.5,046,0138,1752209483,23.349 47,0002,0003,0985.1,+20.3,046,0139,1752209783,23.343 35,0001,0002,0984.9,+20.8,045,0144,1752210083,23.333 49,0001,0002,0985.3,+21.0,043,0130,1752210383,23.323 28,0002,0003,0985.0,+20.9,045,0137,1752210683,23.32 28,0001,0002,0985.1,+21.3,044,0133,1752210983,23.298 54,0001,0002,0985.1,+21.7,043,0138,1752211283,23.298 13,0001,0002,0984.9,+21.8,042,0132,1752211583,23.42 54,0001,0002,0984.8,+22.0,042,0129,1752211883,23.442 33,0001,0002,0985.1,+22.2,041,0128,1752212183,23.435 33,0001,0002,0984.9,+22.4,042,0148,1752212483,23.431 28,0002,0003,0985.0,+22.5,041,0126,1752212783,23.421 30,0001,0002,0985.0,+22.4,042,0149,1752213083,23.42 28,0001,0002,0984.9,+22.8,040,0132,1752213383,23.41 30,0001,0002,0984.8,+23.0,040,0125,1752213683,23.401 54,0001,0002,0985.2,+23.2,039,0126,1752213983,23.394 30,0001,0002,0985.2,+23.3,038,0148,1752214283,23.396 54,0001,0002,0985.0,+23.5,038,0152,1752214583,23.395 37,0001,0002,0985.1,+23.9,038,0134,1752214883,23.388 30,0002,0003,0985.1,+23.7,038,0148,1752215183,23.518 33,0002,0003,0984.9,+24.2,037,0129,1752215483,23.529 18,0001,0002,0985.2,+24.0,037,0139,1752215783,23.528 33,0001,0002,0985.2,+24.5,037,0150,1752216083,23.512 37,0003,0005,0985.4,+24.6,036,0118,1752216383,23.509 30,0001,0002,0985.0,+24.6,037,0117,1752216683,23.514 28,0001,0002,0985.0,+25.1,035,0119,1752216983,23.487 30,0001,0002,0984.9,+25.3,035,0136,1752217283,23.469 30,0001,0002,0985.0,+25.2,036,0123,1752217583,23.471 30,0001,0002,0985.2,+25.2,035,0132,1752217883,23.471 30,0003,0005,0984.9,+25.8,034,0126,1752218183,23.468 33,0001,0002,0985.0,+25.4,033,0129,1752218483,23.46 52,0001,0002,0984.9,+25.7,033,0128,1752218783,23.579 52,0001,0002,0985.0,+25.7,033,0143,1752219083,23.586 30,0001,0002,0984.7,+26.2,032,0129,1752219383,23.575 30,0001,0002,0985.0,+26.3,032,0132,1752219683,23.599 33,0001,0002,0984.8,+25.9,033,0141,1752219983,23.573 35,0001,0002,0984.9,+26.8,031,0153,1752220583,23.546 35,0002,0003,0985.1,+27.0,029,0133,1752220883,23.547 33,0001,0002,0984.8,+27.4,030,0135,1752221183,23.527 54,0001,0002,0985.0,+26.7,031,0150,1752221483,23.526 33,0001,0002,0985.3,+27.1,030,0159,1752221783,23.527 33,0001,0002,0984.9,+26.7,029,0131,1752222083,23.524 30,0001,0002,0984.8,+27.7,029,0171,1752222383,23.635 33,0001,0002,0984.7,+27.3,029,0139,1752222683,23.647 33,0004,0006,0985.0,+27.5,029,0146,1752222983,23.651 35,0001,0002,0984.8,+27.3,028,0145,1752223283,23.651 35,0001,0002,0984.9,+27.0,029,0162,1752223583,23.643 57,0001,0002,0984.6,+27.6,029,0153,1752223883,23.625 35,0001,0002,0984.5,+27.9,029,0131,1752224183,23.62 35,0001,0002,0984.7,+27.8,027,0143,1752224483,23.621 33,0001,0002,0984.7,+28.7,027,0142,1752224783,23.618 33,0001,0002,0984.9,+27.9,027,0147,1752225083,23.607 57,0001,0002,0984.5,+28.6,026,0140,1752225383,23.596 33,0000,0001,0984.5,+27.9,026,0152,1752225683,23.592 33,0001,0002,0984.7,+28.1,027,0163,1752225983,23.717 33,0001,0002,0984.7,+29.0,025,0140,1752226283,23.742 57,0001,0002,0984.7,+28.5,026,0131,1752226583,23.739 33,0001,0002,0984.3,+29.1,026,0152,1752226883,23.73 33,0001,0002,0984.4,+29.2,025,0153,1752227183,23.715 54,0001,0002,0984.2,+29.1,027,0139,1752227483,23.712 33,0001,0002,0984.6,+28.7,026,0151,1752227783,23.692 54,0001,0002,0984.5,+29.9,025,0132,1752228083,23.708 25,0001,0002,0984.2,+29.4,025,0124,1752228383,23.692 35,0001,0002,0984.1,+29.0,026,0162,1752228683,23.694 30,0001,0002,0984.2,+29.0,026,0140,1752228983,23.681 33,0001,0002,0984.2,+29.3,026,0141,1752229283,23.684 21,0001,0002,0984.3,+29.2,024,0143,1752229583,23.794 33,0001,0002,0984.1,+29.3,025,0134,1752229883,23.809 30,0001,0002,0984.1,+29.6,025,0137,1752230183,23.811 30,0001,0002,0984.2,+29.4,026,0126,1752230483,23.809 33,0001,0002,0984.3,+29.5,025,0127,1752230783,23.798 54,0001,0002,0983.9,+30.0,025,0127,1752231083,23.786 54,0001,0002,0984.2,+29.4,025,0129,1752231383,23.784 33,0007,0010,0984.0,+30.2,025,0166,1752231683,23.764 30,0001,0002,0984.0,+30.0,024,0133,1752231983,23.763 30,0001,0002,0983.9,+29.7,025,0156,1752232283,23.755 30,0001,0002,0983.8,+30.5,023,0139,1752232583,23.742 33,0001,0002,0984.0,+30.4,022,0135,1752232883,23.744 28,0001,0002,0983.7,+30.4,022,0144,1752233183,23.865 30,0001,0002,0983.7,+30.7,023,0139,1752233483,23.894 33,0001,0002,0983.8,+30.5,022,0130,1752233783,23.886 35,0001,0002,0983.8,+29.6,024,0136,1752234083,23.883 35,0001,0002,0983.5,+30.3,024,0136,1752234383,23.871 33,0001,0002,0983.7,+29.6,023,0118,1752234683,23.858 35,0001,0002,0983.6,+29.4,024,0133,1752234983,23.862 33,0002,0003,0983.8,+29.9,025,0138,1752235283,23.849 33,0001,0002,0983.7,+29.9,024,0138,1752235583,23.839 28,0001,0002,0983.7,+30.5,023,0137,1752235883,23.839 25,0001,0002,0983.6,+30.8,022,0116,1752236183,23.832 18,0001,0002,0983.8,+30.3,024,0147,1752236483,23.829 25,0003,0005,0983.5,+30.8,023,0156,1752236783,23.934 25,0001,0002,0983.5,+30.5,022,0130,1752237083,23.956 25,0001,0002,0983.3,+29.6,023,0114,1752237683,23.95 28,0001,0002,0983.6,+30.0,023,0138,1752237983,23.937 52,0002,0003,0983.3,+30.8,025,0148,1752238283,23.93 28,0002,0003,0983.2,+30.5,022,0147,1752238583,23.926 52,0002,0003,0983.3,+30.9,022,0144,1752238883,23.931 30,0001,0002,0983.1,+30.1,022,0145,1752239183,23.912 28,0001,0002,0983.4,+30.2,023,0137,1752239483,23.92 54,0001,0002,0983.3,+29.9,023,0148,1752239783,23.919 28,0001,0002,0983.4,+30.1,022,0135,1752240083,23.891 28,0001,0002,0983.0,+30.8,022,0125,1752240384,24.016 23,0002,0003,0983.3,+30.6,022,0131,1752240684,24.046 54,0001,0002,0983.2,+31.2,022,0122,1752240984,24.028 25,0001,0002,0983.3,+30.5,023,0138,1752241284,24.024 28,0001,0002,0983.4,+29.8,022,0112,1752241584,24.015 21,0001,0002,0983.5,+30.2,024,0124,1752241884,24.022 23,0001,0002,0983.2,+30.0,023,0140,1752242184,24.003 25,0001,0002,0983.1,+29.8,024,0134,1752242484,24.004 30,0001,0002,0983.4,+29.8,023,0142,1752242783,23.999 33,0001,0002,0982.9,+30.0,024,0129,1752243083,23.979 57,0001,0002,0983.2,+29.6,024,0138,1752243383,23.971 25,0002,0003,0983.2,+29.7,024,0132,1752243683,23.969 25,0002,0003,0983.2,+29.6,025,0107,1752243984,24.082 57,0002,0003,0983.2,+29.6,023,0123,1752244284,24.107 57,0001,0002,0983.2,+29.7,024,0157,1752244584,24.1 54,0003,0005,0983.3,+29.4,023,0118,1752244884,24.1 33,0001,0002,0983.2,+29.4,024,0143,1752245184,24.084 35,0001,0002,0983.1,+29.4,023,0137,1752245484,24.082 23,0001,0002,0983.0,+29.8,023,0117,1752245784,24.076 54,0001,0002,0983.4,+29.7,024,0142,1752246084,24.069 28,0001,0002,0983.0,+29.5,022,0124,1752246384,24.065 30,0003,0005,0983.3,+29.3,023,0131,1752246684,24.053 28,0001,0002,0982.9,+29.0,024,0167,1752246984,24.052 28,0001,0002,0983.3,+28.9,024,0139,1752247284,24.045 37,0001,0002,0983.1,+28.7,025,0139,1752247584,24.167 06,0002,0003,0983.2,+28.7,025,0128,1752247884,24.196 30,0001,0002,0983.1,+28.7,025,0142,1752248184,24.178 30,0001,0002,0983.2,+28.6,024,0119,1752248484,24.178 28,0001,0002,0983.3,+28.6,024,0131,1752248784,24.171 52,0002,0003,0983.2,+28.5,025,0147,1752249084,24.155 30,0003,0005,0983.2,+28.4,026,0119,1752249384,24.148 25,0002,0003,0983.1,+28.3,025,0131,1752249684,24.147 28,0001,0002,0983.1,+28.3,026,0148,1752249984,24.151 25,0001,0002,0983.2,+28.1,026,0147,1752250284,24.142 54,0002,0003,0983.2,+28.0,026,0143,1752250584,24.129 25,0002,0003,0983.3,+28.2,027,0151,1752250884,24.116 25,0001,0002,0983.5,+28.0,027,0127,1752251184,24.237 52,0001,0002,0983.6,+27.9,027,0151,1752251484,24.257 28,0001,0002,0983.6,+27.6,028,0136,1752252084,24.256 54,0001,0002,0983.7,+27.6,028,0147,1752252384,24.243 18,0001,0002,0983.3,+27.3,028,0142,1752252684,24.232 21,0001,0002,0983.4,+27.4,028,0141,1752252984,24.233 35,0001,0002,0983.6,+27.2,028,0152,1752253284,24.218 28,0002,0003,0983.7,+27.2,028,0133,1752253584,24.208 52,0001,0002,0983.4,+26.9,031,0149,1752253884,24.2 30,0001,0002,0983.5,+26.9,029,0146,1752254184,24.189 21,0001,0002,0983.7,+26.8,029,0121,1752254484,24.185 33,0002,0003,0983.7,+26.8,028,0145,1752254784,24.303 37,0001,0002,0983.5,+26.7,028,0123,1752255084,24.319 54,0001,0002,0983.5,+26.6,028,0126,1752255384,24.321 33,0001,0002,0983.8,+26.7,028,0126,1752255684,24.314 35,0001,0002,0983.7,+26.6,029,0129,1752255984,24.305 40,0002,0003,0983.6,+26.4,029,0135,1752256284,24.297 37,0001,0002,0983.8,+26.4,029,0143,1752256584,24.291 37,0001,0002,0983.9,+26.5,030,0132,1752256884,24.276 35,0001,0002,0983.8,+26.4,030,0124,1752257184,24.28 30,0001,0002,0983.9,+26.4,030,0137,1752257484,24.278 54,0002,0003,0984.1,+25.9,031,0151,1752257784,24.261 30,0002,0003,0984.0,+26.1,031,0148,1752258084,24.251 54,0002,0003,0983.9,+26.1,031,0136,1752258384,24.379 30,0003,0005,0984.2,+25.9,031,0137,1752258684,24.402 28,0002,0003,0984.1,+25.8,032,0129,1752258984,24.382 30,0002,0003,0984.0,+25.8,032,0145,1752259284,24.368 33,0003,0005,0984.6,+25.7,033,0143,1752259584,24.366 33,0002,0003,0984.5,+25.7,034,0128,1752259884,24.36 28,0001,0002,0984.5,+25.7,033,0119,1752260184,24.353 25,0002,0003,0984.4,+25.6,034,0139,1752260484,24.344 54,0003,0005,0984.4,+25.4,035,0146,1752260784,24.34 54,0002,0003,0984.6,+25.4,036,0135,1752261084,24.331 28,0002,0003,0984.6,+25.3,037,0124,1752261384,24.327 28,0001,0002,0984.4,+25.2,037,0139,1752261684,24.32 30,0001,0002,0984.5,+25.3,037,0118,1752261984,24.441 25,0001,0002,0984.6,+25.1,038,0142,1752262284,24.469 30,0001,0002,0984.9,+25.0,038,0121,1752262584,24.459 57,0001,0002,0984.7,+25.2,038,0170,1752262884,24.445 33,0001,0002,0984.7,+25.4,038,0124,1752263184,24.446 33,0001,0002,0984.7,+25.4,038,0139,1752263484,24.438 30,0001,0002,0984.9,+25.4,038,0136,1752263784,24.427 33,0001,0002,0985.0,+25.3,038,0134,1752264084,24.415 30,0001,0002,0985.0,+25.3,039,0125,1752264384,24.403 25,0001,0002,0984.8,+25.4,039,0148,1752264684,24.394 30,0001,0002,0985.1,+25.3,040,0112,1752264984,24.396 25,0001,0002,0985.3,+25.3,040,0113,1752265284,24.389 25,0001,0002,0985.3,+25.3,040,0155,1752265584,24.521 28,0001,0002,0985.2,+25.1,041,0151,1752265884,24.536 30,0001,0002,0985.2,+25.1,041,0132,1752266184,24.53 28,0000,0001,0985.6,+25.1,041,0123,1752266484,24.515 28,0002,0003,0985.6,+24.7,041,0150,1752266784,24.522 25,0001,0002,0985.7,+24.7,042,0147,1752267084,24.509 28,0000,0001,0985.7,+24.8,042,0120,1752267384,24.501 28,0000,0001,0985.8,+25.0,041,0111,1752267684,24.492 54,0001,0002,0985.7,+24.6,043,0134,1752267984,24.479 28,0001,0002,0985.7,+24.7,042,0127,1752268284,24.479 30,0001,0002,0985.7,+24.6,042,0150,1752268584,24.471 57,0000,0001,0985.6,+24.6,043,0148,1752268884,24.462 30,0001,0002,0985.7,+24.6,042,0115,1752269184,24.575 30,0001,0002,0985.5,+24.5,043,0123,1752269484,24.6 30,0001,0002,0985.9,+24.5,043,0136,1752269784,24.603 57,0001,0002,0985.8,+24.4,043,0118,1752270084,24.588 54,0001,0002,0985.8,+24.2,043,0122,1752270384,24.584 33,0001,0002,0985.9,+24.2,043,0144,1752270684,24.568 33,0001,0002,0986.0,+23.9,044,0137,1752270984,24.566 54,0001,0002,0985.9,+23.8,044,0130,1752271284,24.559 54,0001,0002,0985.8,+24.0,044,0140,1752271584,24.55 33,0001,0002,0986.1,+23.7,045,0135,1752271884,24.545 33,0002,0003,0986.0,+23.8,045,0155,1752272184,24.538 54,0002,0003,0985.9,+23.6,046,0144,1752272484,24.528 30,0001,0002,0986.1,+23.6,046,0137,1752272784,24.643 33,0001,0002,0986.1,+23.7,045,0121,1752273084,24.664 33,0001,0002,0985.9,+23.5,046,0154,1752273384,24.654 33,0001,0002,0986.1,+23.7,046,0137,1752273684,24.665 33,0001,0002,0986.1,+23.7,045,0129,1752273984,24.639 33,0001,0002,0986.4,+23.5,047,0129,1752274284,24.645 33,0003,0005,0986.4,+23.5,047,0151,1752274584,24.626 33,0001,0002,0986.5,+23.2,048,0136,1752274884,24.617 33,0001,0002,0986.1,+23.3,047,0142,1752275184,24.616 33,0001,0002,0986.1,+23.3,047,0126,1752275484,24.606 33,0001,0002,0986.4,+23.2,048,0129,1752275784,24.598 33,0001,0002,0986.1,+23.4,047,0122,1752276084,24.607 33,0002,0003,0986.4,+23.2,048,0133,1752276384,24.719 33,0001,0002,0986.3,+23.0,048,0143,1752276684,24.741 33,0001,0002,0986.6,+23.2,048,0133,1752276984,24.728 35,0001,0002,0986.3,+22.6,049,0164,1752277284,24.724 33,0001,0002,0986.4,+22.6,049,0148,1752277584,24.717 35,0001,0002,0986.4,+22.4,050,0150,1752277884,24.703 33,0000,0001,0986.3,+22.5,050,0134,1752278184,24.707 35,0001,0002,0986.2,+22.6,050,0135,1752278484,24.702 33,0001,0002,0986.6,+22.4,051,0118,1752278784,24.688 33,0001,0002,0986.2,+22.3,051,0138,1752279084,24.685 35,0001,0002,0986.2,+22.3,052,0137,1752279384,24.678 35,0001,0002,0986.3,+22.4,052,0127,1752279684,24.674 57,0002,0003,0986.5,+22.2,052,0111,1752279984,24.777 57,0001,0002,0986.8,+22.1,053,0130,1752280284,24.812 33,0001,0002,0986.6,+21.7,054,0142,1752280584,24.801 33,0001,0002,0986.3,+22.0,054,0131,1752280884,24.79 33,0001,0002,0986.4,+21.8,055,0135,1752281184,24.781 33,0001,0002,0986.5,+21.7,055,0116,1752281484,24.779 54,0001,0002,0986.6,+21.7,055,0135,1752281784,24.767 35,0001,0002,0986.4,+21.3,057,0154,1752282084,24.764 33,0001,0002,0986.6,+21.6,056,0152,1752282384,24.752 35,0001,0002,0986.8,+21.4,057,0148,1752282684,24.739 33,0001,0002,0986.9,+21.4,057,0131,1752282984,24.741 54,0001,0002,0986.7,+21.2,058,0138,1752283284,24.727 33,0001,0002,0986.9,+21.5,058,0146,1752283584,24.852 33,0001,0002,0986.8,+21.4,058,0132,1752283884,24.875 33,0001,0002,0986.9,+21.4,058,0142,1752284184,24.869 33,0001,0002,0986.8,+21.3,059,0139,1752284484,24.854 33,0001,0002,0986.8,+21.0,060,0137,1752284784,24.854 33,0001,0002,0987.3,+21.3,059,0152,1752285084,24.848 33,0002,0003,0987.0,+21.5,058,0152,1752285384,24.837 33,0001,0002,0987.1,+21.1,060,0144,1752285684,24.826 33,0001,0002,0987.3,+21.2,059,0147,1752285984,24.81 33,0001,0002,0987.2,+20.9,061,0132,1752286284,24.808 54,0002,0003,0987.1,+20.8,061,0151,1752286584,24.798 54,0001,0002,0987.2,+20.9,060,0128,1752286884,24.796 33,0001,0002,0987.0,+21.0,060,0121,1752287184,24.92 54,0001,0002,0987.3,+20.5,062,0129,1752287484,24.929 33,0001,0002,0987.2,+21.2,059,0149,1752287784,24.924 52,0001,0002,0987.4,+21.0,059,0125,1752288084,24.92 54,0002,0003,0987.3,+20.4,062,0144,1752288384,24.906 33,0002,0003,0987.2,+20.4,061,0124,1752288684,24.912 30,0001,0002,0987.3,+20.7,060,0173,1752288984,24.906 33,0001,0002,0987.6,+20.3,061,0123,1752289284,24.885 33,0001,0002,0987.4,+20.2,062,0122,1752289584,24.886 33,0001,0002,0987.3,+20.2,062,0120,1752289884,24.877 33,0002,0003,0987.5,+20.2,061,0151,1752290184,24.867 33,0001,0002,0987.4,+20.0,062,0139,1752290484,24.876 54,0001,0002,0987.6,+20.3,061,0127,1752290784,24.988 57,0001,0002,0987.4,+20.4,061,0166,1752291085,25.018 57,0001,0002,0987.5,+20.5,061,0136,1752291385,25.003 33,0001,0002,0987.5,+20.3,061,0147,1752291685,25.003 54,0001,0002,0987.8,+20.3,060,0124,1752291984,24.982 33,0001,0002,0987.5,+20.5,058,0144,1752292284,24.991 54,0001,0002,0987.8,+20.7,057,0129,1752292584,24.978 33,0001,0002,0987.7,+21.1,056,0139,1752292884,24.959 30,0001,0002,0987.7,+20.8,056,0108,1752293184,24.952 30,0001,0002,0987.7,+21.2,055,0128,1752293484,24.952 54,0001,0002,0987.8,+20.9,055,0147,1752293784,24.945 57,0001,0002,0987.5,+21.4,054,0136,1752294084,24.937 54,0001,0002,0987.6,+21.4,054,0146,1752294385,25.066 33,0002,0003,0987.7,+21.9,053,0136,1752294685,25.077 54,0001,0002,0987.9,+22.3,052,0135,1752294985,25.073 30,0001,0002,0987.8,+22.3,052,0136,1752295285,25.064 54,0001,0002,0987.7,+22.9,050,0129,1752295585,25.061 30,0001,0002,0987.5,+22.9,050,0128,1752295885,25.056 33,0001,0002,0987.4,+22.8,050,0139,1752296185,25.056 33,0001,0002,0987.5,+23.1,050,0140,1752296485,25.037 30,0001,0002,0987.8,+23.3,049,0165,1752296785,25.027 54,0001,0002,0987.5,+23.5,049,0140,1752297085,25.02 30,0001,0002,0987.7,+23.3,050,0142,1752297385,25.017 25,0001,0002,0987.5,+23.9,048,0137,1752297685,25.01 54,0000,0001,0987.7,+23.8,049,0165,1752297985,25.126 30,0003,0005,0987.7,+24.1,048,0134,1752298285,25.138 30,0002,0003,0987.5,+24.1,046,0148,1752298585,25.144 30,0002,0003,0987.5,+24.4,047,0154,1752298885,25.13 33,0001,0002,0987.7,+24.8,045,0126,1752299185,25.123 33,0001,0002,0987.5,+24.8,045,0150,1752299485,25.113 35,0001,0002,0987.6,+24.7,044,0137,1752299785,25.118 33,0001,0002,0987.5,+25.2,043,0128,1752300085,25.104 33,0001,0002,0987.9,+24.9,044,0125,1752300385,25.105 04,0001,0002,0987.8,+24.7,044,0149,1752300685,25.1 30,0005,0007,0987.7,+25.3,042,0144,1752300985,25.092 04,0001,0002,0987.6,+25.6,042,0147,1752301285,25.083 25,0001,0002,0987.6,+25.4,041,0139,1752301585,25.192 21,0001,0002,0987.6,+26.2,040,0115,1752301885,25.211 28,0004,0006,0987.9,+25.7,041,0142,1752302185,25.215 28,0001,0002,0987.6,+26.2,038,0137,1752302485,25.203 33,0001,0002,0987.6,+26.2,038,0122,1752302785,25.187 25,0002,0003,0987.4,+26.3,038,0131,1752303085,25.2 25,0004,0006,0987.6,+26.3,039,0145,1752303385,25.169 18,0001,0002,0987.7,+26.8,038,0133,1752303685,25.162 54,0001,0002,0987.5,+26.6,038,0138,1752303985,25.167 57,0001,0002,0987.6,+27.2,035,0130,1752304285,25.16 16,0003,0005,0987.8,+26.4,037,0144,1752304585,25.159 25,0002,0003,0987.4,+27.2,037,0140,1752304885,25.149 16,0003,0005,0987.5,+27.7,034,0140,1752305185,25.275 11,0001,0002,0987.5,+27.6,035,0136,1752305485,25.291 52,0005,0007,0987.4,+27.7,035,0152,1752305785,25.285 52,0001,0002,0987.7,+28.2,036,0153,1752306085,25.274 30,0001,0002,0987.6,+27.8,032,0151,1752306385,25.277 23,0001,0002,0987.6,+28.1,032,0139,1752306685,25.262 52,0002,0003,0987.7,+28.3,033,0116,1752306985,25.257 52,0001,0002,0987.6,+29.0,031,0128,1752307285,25.249 52,0003,0005,0987.6,+28.7,031,0151,1752307585,25.255 52,0002,0003,0987.7,+28.7,031,0121,1752307885,25.249 23,0001,0002,0987.6,+28.9,031,0144,1752308185,25.237 23,0001,0002,0987.5,+28.5,031,0164,1752308485,25.23 37,0001,0002,0987.7,+29.2,030,0151,1752308785,25.355 25,0001,0002,0987.8,+29.2,030,0138,1752309085,25.356 30,0004,0006,0987.6,+29.5,028,0122,1752309385,25.362 33,0001,0002,0987.4,+29.3,029,0139,1752309685,25.343 49,0001,0002,0987.6,+29.6,031,0120,1752309985,25.353 28,0001,0002,0987.5,+29.8,029,0138,1752310285,25.34 30,0001,0002,0987.7,+29.8,029,0150,1752310585,25.333 30,0003,0005,0987.8,+29.6,029,0122,1752310885,25.322 09,0002,0003,0987.6,+29.8,029,0124,1752311185,25.314 09,0002,0003,0987.8,+29.9,029,0144,1752311485,25.308 16,0001,0002,0987.3,+29.9,028,0137,1752311785,25.304 47,0001,0002,0987.7,+30.0,028,0130,1752312085,25.296 11,0001,0002,0987.6,+30.2,028,0134,1752312385,25.414 11,0002,0003,0987.6,+30.7,027,0128,1752312685,25.446 18,0001,0002,0987.4,+30.4,027,0138,1752312985,25.422 54,0002,0003,0987.4,+30.0,027,0169,1752313285,25.42 52,0001,0002,0987.5,+31.0,027,0118,1752313585,25.416 16,0002,0003,0987.5,+31.0,026,0146,1752313885,25.414 16,0002,0003,0987.3,+30.5,027,0141,1752314185,25.397 16,0002,0003,0987.4,+30.6,026,0131,1752314485,25.396 16,0002,0003,0987.1,+31.8,027,0137,1752314785,25.398 16,0001,0002,0987.1,+30.9,025,0132,1752315085,25.375 16,0003,0005,0987.0,+31.9,025,0153,1752315385,25.375 11,0001,0002,0987.2,+31.3,026,0134,1752315685,25.377 13,0003,0005,0986.8,+31.4,025,0153,1752315985,25.504 52,0002,0003,0987.1,+31.9,025,0141,1752316285,25.512 06,0001,0002,0987.0,+31.5,025,0139,1752316585,25.542 52,0002,0003,0987.0,+31.5,026,0140,1752316885,25.508 06,0001,0002,0986.8,+32.4,025,0145,1752317185,25.495 23,0001,0002,0986.8,+32.2,023,0123,1752317485,25.304 25,0001,0002,0986.7,+31.7,023,0131,1752317785,25.485 21,0001,0002,0986.7,+31.8,023,0133,1752318085,25.487 54,0002,0003,0987.0,+32.3,022,0148,1752318385,25.463 21,0004,0006,0987.0,+32.1,024,0143,1752318685,25.47 30,0001,0002,0986.5,+32.1,023,0134,1752318985,25.466 25,0002,0003,0986.8,+32.7,022,0144,1752319285,25.442 30,0001,0002,0986.8,+32.4,022,0124,1752319585,25.568 37,0001,0002,0986.9,+32.2,023,0137,1752319885,25.594 35,0002,0003,0986.7,+32.3,024,0145,1752320185,25.593 35,0001,0002,0986.7,+32.6,022,0130,1752320485,25.588 37,0001,0002,0986.6,+31.9,023,0137,1752320785,25.569 33,0002,0003,0986.5,+32.3,021,0130,1752321085,25.384 42,0001,0002,0986.7,+32.5,021,0122,1752321385,25.564 33,0002,0003,0986.2,+32.3,020,0137,1752321685,25.559 35,0001,0002,0986.4,+32.6,020,0138,1752321985,25.562 35,0002,0003,0986.3,+32.7,022,0123,1752322285,25.545 28,0001,0002,0986.3,+32.5,019,0143,1752322585,25.549 37,0001,0002,0986.2,+33.0,017,0136,1752322885,25.349 33,0001,0002,0986.3,+33.1,017,0145,1752323185,25.47 33,0001,0002,0986.2,+33.1,019,0135,1752323485,25.684 21,0002,0003,0986.3,+33.6,019,0131,1752323785,25.481 28,0002,0003,0986.0,+33.0,021,0130,1752324085,25.474 25,0001,0002,0986.1,+33.3,020,0113,1752324385,25.656 25,0002,0003,0986.3,+33.1,020,0149,1752324685,25.465 28,0001,0002,0986.3,+33.1,020,0115,1752324985,25.652 25,0004,0006,0986.1,+33.0,019,0133,1752325285,25.449 25,0001,0002,0986.2,+33.1,020,0141,1752325585,25.444 25,0002,0003,0986.1,+32.8,019,0144,1752325885,25.437 25,0002,0003,0986.1,+32.9,019,0154,1752326185,25.436 25,0001,0002,0986.3,+33.1,017,0137,1752326485,25.437 25,0001,0002,0985.9,+33.0,019,0119,1752326785,25.744 23,0001,0002,0986.0,+33.2,019,0143,1752327085,25.582 57,0001,0002,0986.3,+33.1,019,0158,1752327385,25.565 25,0001,0002,0986.1,+33.1,019,0132,1752327685,25.557 25,0001,0002,0985.9,+32.6,018,0150,1752327985,25.548 59,0002,0003,0986.2,+32.8,018,0139,1752328285,25.733 57,0001,0002,0986.0,+32.6,018,0147,1752328585,25.538 57,0002,0003,0985.8,+32.8,018,0153,1752328885,25.528 25,0002,0003,0986.1,+33.0,019,0127,1752329185,25.717 57,0001,0002,0985.8,+32.8,018,0141,1752329485,25.706 57,0003,0005,0986.0,+32.6,019,0150,1752329785,25.699 57,0001,0002,0986.0,+32.7,018,0130,1752330085,25.503 25,0001,0002,0985.8,+32.8,018,0125,1752330385,25.819 23,0001,0002,0986.0,+32.3,018,0121,1752330685,25.841 28,0001,0002,0985.7,+32.1,017,0162,1752330985,25.836 25,0001,0002,0986.0,+31.9,018,0139,1752331285,25.634 23,0001,0002,0985.8,+32.0,020,0127,1752331585,25.825 57,0001,0002,0986.0,+32.2,017,0137,1752331885,25.812 28,0001,0002,0986.0,+32.3,017,0134,1752332185,25.817 25,0001,0002,0985.8,+32.3,019,0117,1752332485,25.812 25,0002,0003,0986.1,+32.3,018,0137,1752332785,25.799 25,0001,0002,0985.8,+32.4,019,0150,1752333085,25.598 25,0002,0003,0985.6,+32.1,018,0144,1752333385,25.778 25,0001,0002,0986.0,+32.2,017,0163,1752333685,25.581 57,0003,0005,0985.8,+32.0,018,0134,1752333985,25.902 57,0002,0003,0985.8,+32.0,018,0128,1752334286,26.062 23,0001,0002,0985.9,+31.7,018,0133,1752334585,25.718 57,0001,0002,0986.0,+31.9,018,0131,1752334885,25.716 25,0002,0003,0986.1,+31.8,019,0146,1752335185,25.717 59,0001,0002,0986.0,+31.9,020,0135,1752335485,25.892 28,0002,0003,0985.8,+31.8,019,0140,1752335785,25.886 25,0002,0003,0985.9,+31.6,019,0134,1752336085,25.69 25,0001,0002,0986.3,+31.5,019,0128,1752336385,25.874 25,0002,0003,0986.3,+31.5,020,0135,1752336685,25.676 25,0002,0003,0985.9,+31.4,020,0137,1752336985,25.671 23,0001,0002,0986.2,+31.6,019,0140,1752337285,25.664 57,0001,0002,0986.0,+31.3,021,0148,1752337585,25.977 25,0002,0003,0986.2,+31.1,020,0145,1752337885,25.995 25,0002,0003,0985.9,+31.0,021,0125,1752338185,25.987 25,0002,0003,0986.3,+30.7,022,0137,1752338485,25.988 25,0002,0003,0986.0,+30.5,022,0137,1752338785,25.981 25,0001,0002,0986.2,+30.6,022,0139,1752339085,25.965 25,0002,0003,0986.4,+30.5,021,0148,1752339385,25.967 25,0002,0003,0986.2,+29.7,026,0130,1752339685,25.776 59,0002,0003,0986.4,+29.6,026,0124,1752339985,25.945 25,0004,0006,0986.4,+29.2,027,0135,1752340285,25.949 28,0002,0003,0986.3,+29.2,027,0129,1752340585,25.941 25,0002,0003,0986.4,+28.9,029,0134,1752340885,25.93 25,0002,0003,0986.4,+28.8,029,0135,1752341186,26.049 25,0001,0002,0986.5,+28.3,030,0144,1752341486,26.066 25,0001,0002,0986.3,+28.0,030,0163,1752341786,26.059 25,0002,0003,0986.3,+28.3,030,0124,1752342086,26.054 25,0001,0002,0986.6,+27.5,031,0147,1752342386,26.043 25,0001,0002,0986.5,+27.6,030,0157,1752342686,26.037 57,0003,0005,0986.5,+28.1,027,0148,1752342986,26.019 25,0002,0003,0986.5,+28.1,028,0166,1752343286,26.018 28,0003,0005,0986.6,+27.8,029,0153,1752343586,26.015 25,0002,0003,0986.6,+27.6,030,0128,1752343886,26.014 28,0003,0005,0986.7,+27.8,029,0117,1752344186,26.007 25,0003,0005,0986.7,+27.7,029,0149,1752344485,25.994 28,0001,0002,0987.0,+28.0,028,0148,1752344786,26.116 28,0002,0003,0986.8,+27.5,029,0143,1752345086,26.137 54,0002,0003,0987.2,+27.7,028,0115,1752345386,26.115 25,0002,0003,0987.2,+27.7,027,0160,1752345686,26.119 54,0002,0003,0987.0,+27.6,028,0137,1752345986,26.109 25,0001,0002,0987.4,+27.7,026,0145,1752346286,26.11 28,0005,0007,0987.5,+27.7,027,0150,1752346586,26.1 25,0001,0002,0987.6,+27.2,028,0130,1752346886,26.099 25,0001,0002,0987.7,+27.2,029,0156,1752347186,26.095 25,0002,0003,0987.6,+27.3,029,0125,1752347486,26.076 25,0001,0002,0987.6,+27.0,029,0166,1752347786,26.069 25,0001,0002,0987.5,+26.8,029,0141,1752348086,26.064 25,0002,0003,0988.0,+27.0,028,0162,1752348386,26.188 25,0001,0002,0987.9,+26.9,029,0130,1752348686,26.21 25,0001,0002,0987.8,+26.7,029,0119,1752348986,26.195 25,0001,0002,0987.7,+26.3,029,0129,1752349286,26.191 25,0001,0002,0988.1,+26.5,029,0127,1752349586,26.189 28,0001,0002,0988.2,+26.7,028,0137,1752349886,26.171 28,0001,0002,0988.2,+26.6,028,0153,1752350186,26.172 25,0001,0002,0988.3,+26.2,029,0134,1752350486,26.168 57,0002,0003,0988.2,+26.2,029,0147,1752350786,26.162 25,0001,0002,0988.1,+26.1,030,0145,1752351086,26.148 57,0003,0005,0988.5,+26.0,030,0157,1752351386,26.141 25,0001,0002,0988.1,+25.7,030,0141,1752351686,26.139 25,0002,0003,0988.4,+25.6,030,0132,1752351986,26.259 28,0002,0003,0988.3,+25.0,033,0127,1752352286,26.285 28,0002,0003,0988.4,+24.8,033,0132,1752352586,26.275 25,0001,0002,0988.6,+24.8,032,0131,1752352886,26.263 28,0001,0002,0988.6,+24.8,033,0154,1752353186,26.255 28,0004,0006,0988.7,+25.1,032,0142,1752353486,26.252 59,0001,0002,0988.8,+23.8,036,0132,1752353786,26.245 25,0002,0003,0989.0,+24.5,033,0150,1752354086,26.244 25,0002,0003,0989.1,+24.1,034,0147,1752354386,26.233 25,0001,0002,0989.1,+23.1,037,0135,1752354686,26.212 25,0001,0002,0989.2,+23.5,035,0132,1752354986,26.196 23,0002,0003,0989.2,+23.3,036,0152,1752355286,26.198 28,0002,0003,0989.2,+23.5,035,0117,1752355586,26.321 25,0001,0002,0989.4,+22.7,039,0168,1752355886,26.348 28,0003,0005,0989.5,+22.7,037,0146,1752356186,26.33 25,0005,0007,0989.4,+22.7,038,0146,1752356486,26.328 57,0001,0002,0989.3,+22.6,037,0157,1752356786,26.323 25,0001,0002,0989.7,+22.7,037,0139,1752357086,26.32 25,0001,0002,0989.3,+22.4,038,0116,1752357386,26.301 25,0001,0002,0989.3,+22.9,036,0138,1752357686,26.299 57,0001,0002,0989.4,+22.5,037,0134,1752357986,26.283 25,0002,0003,0989.4,+22.7,036,0154,1752358286,26.289 28,0002,0003,0989.5,+22.7,036,0146,1752358586,26.284 59,0001,0002,0989.7,+22.8,035,0144,1752358886,26.269 28,0001,0002,0989.5,+23.4,034,0144,1752359186,26.385 25,0001,0002,0989.8,+22.5,037,0124,1752359486,26.41 59,0001,0002,0989.7,+22.9,036,0142,1752359786,26.399 25,0001,0002,0989.7,+22.3,038,0154,1752360086,26.396 57,0003,0005,0989.6,+22.2,039,0150,1752360386,26.384 25,0002,0003,0989.6,+22.3,039,0143,1752360686,26.381 25,0001,0002,0989.9,+22.1,040,0158,1752360986,26.362 28,0001,0002,0989.6,+21.5,040,0131,1752361286,26.368 25,0001,0002,0989.4,+21.8,040,0132,1752361586,26.361 54,0001,0002,0989.6,+21.7,039,0139,1752361886,26.348 25,0001,0002,0989.5,+21.8,040,0131,1752362186,26.343 57,0002,0003,0989.6,+21.4,041,0152,1752362486,26.334 28,0002,0003,0989.7,+21.3,040,0120,1752362786,26.464 25,0002,0003,0989.8,+21.3,039,0151,1752363086,26.47 57,0001,0002,0989.7,+21.0,041,0135,1752363386,26.46 28,0001,0002,0989.6,+21.1,040,0133,1752363686,26.462 25,0002,0003,0989.8,+20.9,041,0142,1752363986,26.456 59,0004,0006,0989.7,+21.3,040,0134,1752364286,26.449 25,0002,0003,0989.6,+20.7,042,0147,1752364586,26.436 57,0003,0005,0989.6,+20.6,043,0138,1752364886,26.418 25,0001,0002,0989.5,+20.4,043,0166,1752365186,26.414 57,0001,0002,0989.4,+20.8,042,0130,1752365486,26.408 25,0006,0008,0989.9,+20.3,043,0166,1752365786,26.405 25,0001,0002,0989.6,+20.3,043,0118,1752366086,26.393 25,0001,0002,0989.6,+20.5,043,0126,1752366386,26.523 28,0002,0003,0990.0,+20.2,043,0117,1752366686,26.546 25,0001,0002,0990.0,+20.2,043,0138,1752366986,26.537 25,0001,0002,0989.6,+20.7,042,0133,1752367286,26.525 54,0001,0002,0989.8,+21.2,040,0146,1752367586,26.519 25,0001,0002,0989.6,+20.9,040,0141,1752367886,26.502 25,0001,0002,0989.9,+20.3,043,0138,1752368186,26.507 57,0001,0002,0990.0,+19.9,044,0143,1752368486,26.504 25,0001,0002,0989.8,+20.2,043,0144,1752368786,26.49 28,0001,0002,0989.8,+20.1,042,0146,1752369086,26.485 25,0002,0003,0989.6,+20.0,043,0121,1752369386,26.479 25,0001,0002,0989.8,+20.3,043,0153,1752369686,26.463 25,0001,0002,0989.7,+20.0,043,0142,1752369986,26.591 25,0001,0002,0989.6,+19.8,044,0156,1752370286,26.597 25,0001,0002,0989.6,+20.1,043,0155,1752370586,26.598 57,0001,0002,0989.7,+20.0,044,0141,1752370886,26.76 25,0001,0002,0989.8,+19.4,046,0166,1752371186,26.584 54,0002,0003,0989.7,+19.0,047,0150,1752371486,26.581 25,0002,0003,0990.1,+18.9,048,0138,1752371786,26.563 25,0001,0002,0990.1,+18.9,048,0134,1752372086,26.566 25,0001,0002,0990.2,+18.5,049,0154,1752372386,26.552 25,0001,0002,0989.8,+18.4,049,0128,1752372686,26.544 25,0001,0002,0990.2,+18.6,048,0152,1752372986,26.541 25,0001,0002,0990.0,+18.9,048,0148,1752373286,26.532 25,0002,0003,0990.1,+18.7,048,0145,1752373586,26.659 25,0002,0003,0990.2,+18.4,049,0151,1752373886,26.68 57,0002,0003,0990.2,+19.0,047,0151,1752374186,26.678 57,0002,0003,0990.2,+18.8,047,0146,1752374486,26.666 57,0001,0002,0990.3,+18.8,047,0152,1752374786,26.657 25,0003,0005,0990.3,+18.8,048,0154,1752375086,26.649 25,0005,0007,0990.4,+18.3,050,0149,1752375386,26.65 23,0002,0003,0990.1,+18.9,046,0129,1752375686,26.621 25,0001,0002,0990.4,+18.2,049,0159,1752375986,26.633 25,0002,0003,0990.5,+18.5,048,0141,1752376286,26.624 57,0001,0002,0990.3,+18.3,050,0157,1752376586,26.609 25,0001,0002,0990.6,+18.9,047,0140,1752376886,26.599 25,0001,0002,0990.4,+18.5,051,0148,1752377186,26.724 23,0003,0005,0990.7,+18.7,050,0139,1752377486,26.742 23,0002,0003,0990.5,+19.0,049,0139,1752377786,26.74 54,0001,0002,0990.4,+18.9,049,0165,1752378086,26.732 23,0002,0003,0990.3,+19.3,049,0140,1752378386,26.731 25,0002,0003,0990.4,+19.4,048,0144,1752378686,26.723 25,0001,0002,0990.5,+20.0,046,0143,1752378986,26.705 25,0001,0002,0990.4,+20.1,046,0119,1752379286,26.703 25,0002,0003,0990.8,+20.2,045,0137,1752379586,26.694 25,0001,0002,0990.6,+20.6,046,0152,1752379886,26.687 25,0001,0002,0990.8,+20.6,043,0146,1752380186,26.671 25,0001,0002,0990.6,+20.5,047,0150,1752380486,26.674 25,0001,0002,0990.7,+20.6,044,0136,1752380786,26.794 25,0002,0003,0990.6,+20.9,044,0120,1752381086,26.812 57,0001,0002,0990.8,+20.9,042,0142,1752381386,26.808 25,0001,0002,0991.0,+21.1,041,0144,1752381686,26.803 54,0001,0002,0990.8,+21.6,041,0135,1752381986,26.796 25,0001,0002,0990.7,+21.7,041,0125,1752382286,26.79 54,0002,0003,0991.1,+22.3,040,0141,1752382586,26.784 54,0002,0003,0991.1,+22.7,038,0163,1752382886,26.772 23,0003,0005,0990.8,+23.2,037,0140,1752383186,26.769 54,0001,0002,0990.8,+23.0,038,0154,1752383486,26.757 25,0002,0003,0991.0,+23.7,038,0141,1752383786,26.758 23,0001,0002,0991.0,+23.9,038,0130,1752384086,26.747 25,0003,0005,0991.0,+23.7,038,0168,1752384386,26.868 25,0001,0002,0991.2,+24.0,038,0130,1752384686,26.885 57,0002,0003,0991.1,+24.2,038,0148,1752384986,26.894 57,0004,0006,0991.1,+24.7,036,0148,1752385286,26.871 25,0003,0005,0991.0,+24.5,036,0129,1752385586,26.876 23,0003,0005,0991.4,+25.1,036,0126,1752385886,26.865 23,0002,0003,0991.2,+24.8,036,0147,1752386186,26.851 54,0002,0003,0991.2,+24.9,036,0141,1752386486,26.848 25,0001,0002,0991.2,+25.3,036,0146,1752386786,26.84 25,0001,0002,0991.3,+25.8,035,0168,1752387086,26.828 25,0001,0002,0991.2,+25.7,036,0156,1752387386,26.825 23,0001,0002,0990.9,+25.5,036,0160,1752387686,26.824 57,0002,0003,0990.9,+26.2,035,0138,1752387986,26.941 57,0001,0002,0991.1,+26.5,033,0126,1752388286,26.963 23,0002,0003,0991.0,+26.1,034,0128,1752388586,26.969 25,0001,0002,0990.9,+27.1,033,0149,1752388886,26.952 23,0001,0002,0990.9,+26.2,034,0163,1752389186,26.94 23,0002,0003,0991.0,+26.6,033,0133,1752389486,26.925 23,0002,0003,0990.9,+27.1,033,0156,1752389786,26.932 25,0001,0002,0990.9,+27.2,032,0125,1752390086,26.925 23,0001,0002,0991.0,+27.7,031,0135,1752390386,26.921 25,0003,0005,0991.2,+27.3,031,0143,1752390686,26.916 57,0003,0005,0991.0,+27.5,030,0138,1752390986,26.906 57,0001,0002,0991.2,+28.5,029,0151,1752391286,26.896 25,0003,0005,0991.0,+28.8,029,0137,1752391587,27.009 57,0001,0002,0990.9,+28.2,030,0156,1752391887,27.038 25,0001,0002,0990.9,+29.8,027,0152,1752392187,27.024 23,0001,0002,0991.3,+28.8,028,0178,1752392487,27.023 54,0001,0002,0991.2,+29.3,027,0138,1752392787,27.016 57,0001,0002,0990.8,+29.4,027,0128,1752393087,27.011 57,0002,0003,0991.2,+29.5,026,0147,1752393387,27.006 25,0002,0003,0990.9,+29.0,027,0146,1752393686,26.995 57,0001,0002,0990.8,+30.2,024,0143,1752393986,26.993 25,0001,0002,0991.3,+29.6,026,0140,1752394286,26.993 25,0003,0005,0991.0,+29.9,024,0146,1752394586,26.979 54,0002,0003,0991.1,+30.8,023,0134,1752394886,26.97 25,0001,0002,0991.0,+29.9,024,0136,1752395187,27.103 57,0001,0002,0990.8,+30.4,022,0158,1752395487,27.104 57,0001,0002,0990.8,+31.0,022,0146,1752395787,27.104 23,0002,0003,0990.7,+30.9,022,0132,1752396087,27.084 57,0002,0003,0990.6,+30.1,022,0158,1752396387,27.092 25,0001,0002,0990.8,+31.3,022,0131,1752396687,27.081 57,0003,0005,0990.6,+31.3,022,0156,1752396987,27.069 23,0001,0002,0990.4,+31.2,022,0142,1752397287,27.058 59,0002,0003,0990.7,+31.8,020,0138,1752397587,27.057 23,0001,0002,0990.6,+31.5,020,0161,1752397887,27.053 25,0001,0002,0990.5,+32.0,020,0144,1752398187,27.053 57,0004,0006,0990.5,+31.2,021,0139,1752398487,27.048 25,0001,0002,0990.3,+31.9,020,0118,1752398787,27.166 57,0001,0002,0990.2,+32.3,022,0136,1752399086,26.999 25,0002,0003,0990.4,+32.0,021,0120,1752399387,27.18 25,0001,0002,0990.4,+32.0,022,0147,1752399687,27.171 25,0003,0005,0990.3,+33.1,018,0127,1752399987,27.173 25,0001,0002,0990.6,+32.9,019,0117,1752400287,27.161 57,0001,0002,0990.6,+32.9,019,0157,1752400587,27.155 57,0003,0005,0990.2,+32.7,018,0144,1752400887,27.092 25,0001,0002,0990.4,+33.3,018,0125,1752401186,26.956 25,0001,0002,0990.2,+33.3,019,0149,1752401486,26.948 25,0001,0002,0990.3,+32.7,019,0141,1752401786,26.942 25,0001,0002,0990.3,+32.4,020,0137,1752402087,27.123 57,0002,0003,0990.2,+33.2,019,0144,1752402387,27.066 25,0002,0003,0990.1,+33.0,019,0137,1752402687,27.268 57,0001,0002,0990.3,+33.9,018,0161,1752402987,27.267 25,0001,0002,0990.1,+33.2,020,0158,1752403287,27.071 23,0001,0002,0990.2,+33.4,019,0152,1752403587,27.064 25,0002,0003,0990.2,+33.8,020,0149,1752403887,27.061 25,0001,0002,0989.9,+33.9,018,0149,1752404187,27.056 57,0002,0003,0989.8,+33.5,018,0143,1752404487,27.047 25,0001,0002,0990.2,+34.1,017,0141,1752404787,27.046 57,0001,0002,0989.9,+34.1,018,0120,1752405087,27.037 25,0001,0002,0989.5,+34.3,018,0150,1752405387,27.035 25,0001,0002,0989.6,+34.7,018,0143,1752405687,27.033 25,0001,0002,0989.9,+34.4,017,0129,1752405987,27.146 57,0002,0003,0989.5,+35.0,016,0154,1752406287,27.166 25,0003,0005,0989.6,+34.7,018,0130,1752406587,27.155 25,0001,0002,0989.8,+34.4,017,0151,1752406887,27.157 23,0001,0002,0989.4,+34.5,018,0144,1752407187,27.345 28,0001,0002,0989.6,+34.6,018,0128,1752407487,27.144 57,0003,0005,0989.6,+34.4,017,0154,1752407787,27.132 57,0001,0002,0989.3,+34.2,017,0139,1752408087,27.406 28,0001,0002,0989.3,+33.8,016,0156,1752408387,27.119 28,0001,0002,0989.3,+33.8,016,0136,1752408687,27.119 28,0001,0002,0989.6,+33.6,018,0154,1752408987,27.309 28,0002,0003,0989.6,+34.2,017,0142,1752409287,27.108 54,0001,0002,0989.2,+34.1,017,0146,1752409587,27.23 23,0002,0003,0989.2,+34.1,017,0160,1752409887,27.245 25,0002,0003,0989.1,+33.8,019,0128,1752410187,27.246 57,0003,0005,0989.1,+34.4,016,0134,1752410487,27.25 25,0001,0002,0989.2,+34.4,016,0138,1752410787,27.236 59,0002,0003,0989.1,+34.4,017,0106,1752411087,27.423 25,0002,0003,0988.9,+34.4,016,0142,1752411387,27.222 25,0001,0002,0989.2,+34.9,016,0148,1752411687,27.21 25,0001,0002,0988.8,+33.9,017,0141,1752411987,27.212 28,0001,0002,0988.8,+34.6,015,0133,1752412287,27.207 25,0001,0002,0988.8,+34.8,015,0119,1752412587,27.195 59,0001,0002,0988.8,+34.5,015,0134,1752412887,27.383 25,0001,0002,0988.5,+34.6,017,0129,1752413187,27.316 25,0001,0002,0988.6,+34.5,015,0140,1752413487,27.52 25,0002,0003,0988.6,+34.7,016,0132,1752413787,27.522 25,0001,0002,0988.5,+35.2,016,0172,1752414087,27.515 28,0001,0002,0988.7,+34.7,015,0142,1752414387,27.315 28,0001,0002,0988.7,+34.7,016,0148,1752414687,27.31 28,0001,0002,0988.6,+34.2,016,0162,1752414987,27.303 25,0001,0002,0988.6,+34.3,017,0147,1752415287,27.477 25,0001,0002,0988.3,+34.4,017,0137,1752415587,27.483 28,0001,0002,0988.7,+34.6,016,0124,1752415887,27.479 25,0001,0002,0988.2,+34.7,016,0143,1752416187,27.476 28,0001,0002,0988.4,+34.3,015,0140,1752416487,27.275 25,0001,0002,0988.5,+34.6,016,0163,1752416787,27.592 25,0001,0002,0988.6,+34.6,015,0152,1752417087,27.414 25,0001,0002,0988.5,+34.2,015,0129,1752417387,27.597 28,0001,0002,0988.0,+34.4,016,0141,1752417687,27.588 57,0001,0002,0988.0,+34.3,016,0127,1752417987,27.395 28,0001,0002,0988.2,+34.5,016,0144,1752418287,27.576 28,0002,0003,0988.0,+34.1,015,0158,1752418587,27.579 28,0001,0002,0987.9,+34.2,015,0125,1752418887,27.561 25,0001,0002,0988.0,+33.9,015,0142,1752419187,27.565 57,0001,0002,0987.7,+33.8,016,0143,1752419487,27.561 25,0001,0002,0987.7,+33.9,017,0137,1752419787,27.549 25,0004,0006,0988.1,+34.0,015,0156,1752420087,27.55 23,0001,0002,0987.9,+34.0,017,0132,1752420387,27.482 25,0002,0003,0988.0,+33.9,016,0146,1752420687,27.69 25,0001,0002,0987.9,+33.8,016,0122,1752420987,27.491 28,0001,0002,0987.8,+33.7,016,0126,1752421287,27.675 25,0002,0003,0988.0,+33.6,017,0130,1752421587,27.478 28,0002,0003,0987.8,+33.5,016,0141,1752421887,27.661 23,0001,0002,0988.1,+33.6,016,0157,1752422187,27.653 25,0001,0002,0987.9,+33.5,016,0126,1752422487,27.657 57,0002,0003,0987.9,+33.2,017,0112,1752422787,27.648 25,0001,0002,0987.9,+33.2,018,0150,1752423087,27.645 25,0002,0003,0987.7,+33.2,017,0154,1752423387,27.635 28,0001,0002,0987.8,+33.1,018,0122,1752423687,27.62 25,0001,0002,0987.7,+33.0,017,0135,1752423987,27.756 25,0002,0003,0987.7,+32.9,017,0148,1752424287,27.763 57,0002,0003,0987.9,+32.4,019,0146,1752424587,27.574 59,0002,0003,0987.6,+32.5,018,0143,1752424887,27.754 25,0001,0002,0987.7,+32.5,018,0143,1752425187,27.742 23,0001,0002,0987.6,+32.2,019,0129,1752425487,27.741 25,0001,0002,0987.8,+31.8,020,0142,1752425787,27.74 25,0001,0002,0987.8,+31.6,022,0132,1752426087,27.724 25,0003,0005,0987.9,+31.1,026,0146,1752426387,27.73 25,0003,0005,0987.5,+30.9,027,0150,1752426687,27.723 57,0005,0007,0987.6,+30.5,027,0135,1752426987,27.714 25,0003,0005,0987.7,+30.8,025,0131,1752427287,27.7 57,0005,0007,0987.7,+30.2,026,0132,1752427587,27.824 54,0002,0003,0987.7,+29.6,027,0128,1752427887,27.845 25,0005,0007,0987.9,+29.6,027,0157,1752428187,27.832 25,0004,0006,0987.7,+29.1,028,0114,1752428487,27.82 25,0002,0003,0987.7,+28.7,027,0126,1752428787,27.823 23,0004,0006,0987.8,+28.8,026,0135,1752429087,27.814 25,0004,0006,0988.0,+28.4,027,0137,1752429387,27.804 25,0002,0003,0987.6,+28.7,027,0119,1752429687,27.799 25,0002,0003,0988.0,+28.6,028,0163,1752429987,27.792 57,0001,0002,0987.7,+28.6,027,0149,1752430287,27.785 28,0002,0003,0987.9,+28.3,026,0134,1752430587,27.773 25,0001,0002,0987.9,+28.3,025,0130,1752430887,27.759 25,0003,0005,0987.9,+28.4,025,0142,1752431187,27.89 28,0007,0010,0988.1,+28.7,026,0133,1752431487,27.912 25,0006,0008,0988.0,+28.5,025,0157,1752431787,27.9 25,0008,0011,0987.8,+28.3,026,0132,1752432087,27.903 59,0003,0005,0987.9,+28.3,026,0147,1752432387,27.9 25,0001,0002,0988.2,+27.9,028,0119,1752432687,27.885 57,0002,0003,0988.2,+27.1,030,0141,1752432987,27.882 57,0003,0005,0988.1,+26.5,031,0161,1752433287,27.876 25,0003,0005,0988.1,+26.4,031,0148,1752433587,27.859 25,0003,0005,0988.2,+26.2,032,0131,1752433887,27.858 25,0003,0005,0988.4,+26.4,032,0130,1752434187,27.839 28,0003,0005,0988.3,+26.4,032,0124,1752434487,27.851 25,0004,0006,0988.6,+26.6,029,0145,1752434787,27.97 25,0005,0007,0988.5,+26.7,030,0138,1752435087,27.985 25,0005,0007,0988.7,+26.3,031,0140,1752435387,27.971 25,0003,0005,0988.6,+26.4,031,0137,1752435687,27.977 28,0004,0006,0989.0,+27.0,029,0132,1752435987,27.971 59,0002,0003,0988.5,+26.4,031,0148,1752436287,27.95 28,0001,0002,0988.9,+26.5,030,0136,1752436587,27.948 28,0003,0005,0988.9,+26.3,031,0145,1752436887,27.935 28,0002,0003,0988.8,+25.8,032,0134,1752437187,27.941 28,0002,0003,0988.6,+26.0,031,0153,1752437487,27.925 28,0002,0003,0988.8,+25.3,032,0135,1752437787,27.911 57,0002,0003,0988.8,+25.8,031,0132,1752438087,27.91 57,0004,0006,0989.0,+25.4,033,0138,1752438388,28.031 28,0002,0003,0989.0,+25.2,033,0116,1752438688,28.05 28,0002,0003,0989.0,+25.1,033,0164,1752438988,28.042 28,0006,0008,0989.0,+25.2,033,0136,1752439288,28.043 54,0002,0003,0988.9,+25.1,033,0141,1752439588,28.031 28,0002,0003,0989.3,+24.8,034,0142,1752439888,28.021 28,0002,0003,0988.9,+25.3,033,0147,1752440188,28.018 30,0002,0003,0988.8,+24.9,034,0133,1752440487,27.997 28,0003,0005,0989.1,+24.7,034,0148,1752440787,27.998 59,0002,0003,0988.9,+24.9,033,0124,1752441087,27.993 28,0005,0007,0989.1,+25.0,033,0146,1752441387,27.982 28,0002,0003,0989.1,+25.0,033,0136,1752441687,27.969 57,0002,0003,0989.0,+25.0,032,0132,1752441988,28.097 28,0002,0003,0989.1,+25.2,032,0141,1752442288,28.111 57,0002,0003,0988.9,+25.0,033,0135,1752442588,28.11 57,0001,0002,0989.0,+25.1,033,0157,1752442888,28.103 28,0001,0002,0989.0,+24.7,034,0154,1752443188,28.091 57,0002,0003,0988.9,+24.7,033,0117,1752443488,28.083 59,0001,0002,0989.2,+24.9,033,0147,1752443788,28.077 28,0002,0003,0989.0,+24.6,033,0136,1752444088,28.069 28,0003,0005,0989.0,+24.8,033,0136,1752444388,28.061 28,0002,0003,0989.3,+24.3,034,0137,1752444688,28.061 28,0001,0002,0989.6,+24.2,035,0138,1752444988,28.057 54,0002,0003,0989.5,+24.2,034,0126,1752445288,28.048 28,0001,0002,0989.4,+23.7,037,0151,1752445588,28.176 57,0001,0002,0989.5,+23.2,038,0130,1752445888,28.192 28,0002,0003,0989.7,+23.5,036,0136,1752446188,28.189 57,0002,0003,0989.5,+23.6,037,0134,1752446488,28.173 57,0003,0005,0989.4,+23.4,038,0126,1752446788,28.164 57,0001,0002,0989.6,+23.9,035,0132,1752447088,28.154 28,0002,0003,0989.6,+22.8,040,0159,1752447388,28.141 25,0003,0005,0989.6,+23.6,036,0131,1752447688,28.134 28,0003,0005,0989.3,+23.7,035,0145,1752447988,28.135 25,0002,0003,0989.5,+23.8,035,0155,1752448288,28.131 28,0002,0003,0989.3,+23.3,038,0139,1752448588,28.132 28,0002,0003,0989.5,+23.8,035,0138,1752448888,28.111 28,0001,0002,0989.4,+22.9,039,0139,1752449188,28.23 28,0001,0002,0989.5,+23.3,037,0135,1752449488,28.248 25,0001,0002,0989.5,+22.7,039,0149,1752449788,28.239 57,0002,0003,0989.7,+23.1,037,0115,1752450088,28.243 57,0003,0005,0989.5,+22.3,039,0134,1752450388,28.232 28,0002,0003,0989.3,+22.6,039,0141,1752450688,28.228 25,0001,0002,0989.5,+22.4,039,0141,1752450988,28.219 25,0002,0003,0989.3,+22.0,040,0134,1752451288,28.21 25,0002,0003,0989.2,+22.0,040,0133,1752451588,28.193 28,0004,0006,0989.4,+21.5,042,0142,1752451888,28.192 28,0002,0003,0989.5,+21.9,041,0136,1752452188,28.181 28,0002,0003,0989.1,+22.1,040,0135,1752452488,28.173 57,0002,0003,0989.0,+21.6,041,0145,1752452788,28.305 28,0002,0003,0989.0,+21.2,042,0159,1752453088,28.327 28,0003,0005,0989.3,+21.8,040,0134,1752453388,28.311 28,0004,0006,0989.0,+22.0,039,0139,1752453688,28.312 28,0001,0002,0989.2,+21.8,041,0173,1752453988,28.297 28,0002,0003,0989.4,+21.9,041,0134,1752454288,28.292 25,0002,0003,0989.0,+21.7,041,0149,1752454588,28.281 57,0002,0003,0989.5,+20.9,044,0133,1752454888,28.278 28,0001,0002,0989.5,+21.3,042,0142,1752455188,28.283 28,0001,0002,0989.4,+20.4,046,0162,1752455488,28.263 28,0002,0003,0989.4,+20.4,045,0161,1752455788,28.259 28,0002,0003,0989.3,+20.3,046,0137,1752456088,28.242 25,0002,0003,0989.6,+20.1,045,0148,1752456388,28.376 28,0005,0007,0989.1,+19.8,047,0138,1752456688,28.397 28,0002,0003,0989.1,+19.9,047,0141,1752456988,28.391 28,0002,0003,0989.1,+20.1,046,0122,1752457288,28.379 28,0001,0002,0989.1,+19.7,048,0154,1752457588,28.373 57,0003,0005,0989.1,+19.8,047,0126,1752457888,28.365 57,0002,0003,0989.3,+19.6,047,0138,1752458188,28.373 57,0003,0005,0989.0,+19.9,045,0130,1752458488,28.357 28,0005,0007,0989.5,+20.0,046,0160,1752458788,28.343 28,0002,0003,0989.5,+20.0,046,0135,1752459088,28.328 54,0002,0003,0989.0,+19.7,047,0159,1752459388,28.316 28,0002,0003,0989.1,+19.8,046,0154,1752459688,28.318 54,0002,0003,0989.1,+20.2,045,0118,1752459988,28.446 28,0002,0003,0989.3,+19.6,047,0127,1752460288,28.458 28,0002,0003,0989.1,+19.8,046,0153,1752460588,28.454 25,0002,0003,0989.0,+19.7,047,0153,1752460888,28.458 28,0004,0006,0989.0,+19.8,047,0135,1752461188,28.444 28,0002,0003,0989.1,+19.6,048,0136,1752461488,28.431 54,0003,0005,0989.2,+19.7,048,0132,1752461788,28.428 28,0002,0003,0989.1,+20.2,045,0146,1752462088,28.423 25,0002,0003,0989.3,+19.6,048,0131,1752462388,28.413 28,0002,0003,0989.1,+19.9,047,0165,1752462688,28.406 57,0002,0003,0989.4,+19.6,047,0170,1752462988,28.384 25,0002,0003,0989.3,+20.1,045,0154,1752463288,28.395 25,0002,0003,0989.3,+19.6,047,0144,1752463588,28.501 57,0004,0006,0988.9,+20.2,046,0139,1752463888,28.522 28,0003,0005,0989.1,+19.7,049,0145,1752464188,28.52 25,0002,0003,0989.4,+20.0,048,0153,1752464488,28.51 28,0003,0005,0989.1,+19.8,048,0135,1752464788,28.506 25,0002,0003,0989.2,+20.3,048,0139,1752465088,28.501 28,0002,0003,0989.2,+20.3,049,0143,1752465388,28.492 28,0001,0002,0989.3,+21.3,044,0169,1752465688,28.484 25,0002,0003,0989.3,+21.3,044,0136,1752465988,28.474 28,0002,0003,0989.2,+21.8,042,0155,1752466288,28.488 28,0002,0003,0989.3,+22.0,044,0133,1752466588,28.458 57,0003,0005,0989.3,+22.3,041,0133,1752466888,28.453 25,0002,0003,0989.1,+22.5,041,0118,1752467188,28.588 25,0001,0002,0989.2,+22.6,039,0146,1752467488,28.607 25,0003,0005,0989.5,+23.0,040,0163,1752467788,28.598 25,0002,0003,0989.5,+23.0,040,0149,1752468088,28.585 54,0002,0003,0989.4,+23.0,040,0131,1752468388,28.593 28,0003,0005,0989.3,+23.0,040,0140,1752468688,28.565 25,0004,0006,0989.3,+23.1,041,0144,1752468988,28.56 57,0002,0003,0989.5,+23.4,040,0150,1752469288,28.566 25,0003,0005,0989.3,+23.6,040,0148,1752469588,28.566 57,0002,0003,0989.2,+23.9,040,0136,1752469888,28.548 28,0003,0005,0989.0,+24.3,040,0135,1752470188,28.538 25,0003,0005,0989.5,+24.6,038,0129,1752470488,28.533 28,0002,0003,0989.2,+25.1,038,0138,1752470788,28.645 28,0003,0005,0989.2,+25.4,036,0142,1752471088,28.672 59,0002,0003,0989.2,+25.2,037,0137,1752471388,28.669 25,0003,0005,0989.5,+25.8,036,0146,1752471688,28.66 57,0003,0005,0989.5,+25.4,036,0136,1752471988,28.652 57,0003,0005,0989.5,+25.3,037,0156,1752472288,28.649 28,0004,0006,0989.5,+25.7,037,0163,1752472588,28.637 25,0002,0003,0989.3,+26.3,035,0136,1752472888,28.63 28,0002,0003,0989.4,+26.4,034,0140,1752473188,28.624 57,0002,0003,0989.1,+27.5,033,0157,1752473488,28.608 25,0002,0003,0989.3,+27.1,032,0109,1752473788,28.604 25,0002,0003,0989.4,+27.6,032,0144,1752474088,28.594 54,0003,0005,0989.2,+27.5,031,0145,1752474388,28.729 28,0005,0007,0989.2,+28.2,030,0145,1752474688,28.739 25,0003,0005,0989.3,+27.9,030,0143,1752474988,28.741 23,0002,0003,0989.2,+28.2,031,0175,1752475288,28.73 57,0002,0003,0989.1,+28.3,030,0125,1752475588,28.731 25,0002,0003,0989.2,+28.1,030,0135,1752475888,28.725 28,0002,0003,0989.2,+29.5,028,0133,1752476188,28.713 28,0004,0006,0989.4,+29.1,029,0154,1752476488,28.7 25,0003,0005,0989.2,+29.0,028,0144,1752476788,28.69 57,0002,0003,0989.3,+29.5,027,0145,1752477088,28.696 25,0002,0003,0989.3,+29.5,027,0134,1752477388,28.67 28,0004,0006,0989.2,+29.5,027,0159,1752477688,28.675 25,0003,0005,0989.2,+29.8,027,0140,1752477988,28.804 25,0002,0003,0989.0,+29.9,026,0151,1752478288,28.808 25,0002,0003,0989.2,+30.5,025,0139,1752478588,28.815 28,0003,0005,0989.0,+31.1,024,0147,1752478888,28.806 25,0002,0003,0989.3,+30.2,026,0135,1752479188,28.792 25,0002,0003,0988.9,+30.3,026,0135,1752479488,28.798 54,0002,0003,0988.7,+30.8,025,0146,1752479788,28.774 25,0002,0003,0988.9,+31.3,024,0135,1752480088,28.779 25,0002,0003,0988.5,+30.7,024,0158,1752480388,28.78 57,0004,0006,0988.6,+30.7,024,0121,1752480688,28.759 25,0002,0003,0988.5,+31.4,024,0125,1752480988,28.761 21,0002,0003,0988.6,+33.4,023,0157,1752481288,28.748 25,0003,0005,0988.5,+32.0,024,0137,1752481588,28.885 28,0002,0003,0988.5,+32.3,023,0138,1752481888,28.905 28,0002,0003,0988.6,+32.6,022,0147,1752482188,28.895 54,0002,0003,0988.4,+32.5,021,0138,1752482488,28.888 35,0002,0003,0988.4,+33.0,022,0143,1752482788,28.882 35,0002,0003,0988.3,+32.4,022,0131,1752483088,28.868 33,0002,0003,0988.4,+32.1,023,0164,1752483388,28.859 30,0002,0003,0988.0,+33.2,023,0137,1752483689,29.156 28,0002,0003,0988.2,+33.6,019,0125,1752483988,28.853 30,0002,0003,0987.9,+33.1,019,0158,1752484288,28.841 30,0002,0003,0988.0,+33.5,018,0160,1752484588,28.846 30,0001,0002,0987.8,+33.3,019,0153,1752484888,28.827 35,0001,0002,0988.0,+33.1,017,0116,1752485188,28.949 30,0002,0003,0987.8,+33.5,020,0140,1752485488,28.979 54,0003,0005,0987.6,+34.2,017,0143,1752485788,28.98 33,0002,0003,0987.9,+34.3,017,0129,1752486088,28.967 33,0001,0002,0987.8,+34.7,017,0143,1752486388,28.956 30,0001,0002,0987.6,+34.4,016,0140,1752486688,28.948 35,0001,0002,0987.4,+33.5,017,0147,1752486988,28.951 33,0003,0005,0987.3,+35.1,018,0117,1752487288,28.948 54,0001,0002,0987.3,+34.7,016,0132,1752487588,28.944 57,0004,0006,0987.4,+34.8,017,0149,1752487888,28.94 28,0003,0005,0987.3,+34.7,017,0133,1752488188,28.931 54,0008,0011,0987.2,+34.6,018,0137,1752488488,28.932 30,0004,0006,0987.2,+35.0,017,0114,1752488789,29.043 54,0004,0006,0987.5,+34.9,016,0118,1752489089,29.067 54,0002,0003,0987.0,+35.0,016,0119,1752489389,29.05 30,0002,0003,0987.1,+35.7,016,0136,1752489689,29.053 30,0001,0002,0987.2,+35.1,016,0123,1752489989,29.052 30,0001,0002,0987.2,+35.6,017,0132,1752490289,29.035 35,0005,0007,0987.2,+35.6,017,0131,1752490589,29.034 35,0001,0002,0987.0,+35.4,015,0140,1752490889,29.031 35,0001,0002,0986.9,+35.4,016,0136,1752491189,29.019 54,0001,0002,0987.0,+35.8,017,0112,1752491489,29.021 35,0001,0002,0987.1,+35.5,017,0162,1752491789,29.019 33,0002,0003,0986.7,+35.6,017,0131,1752492088,28.997 33,0001,0002,0986.8,+35.6,017,0126,1752492389,29.141 42,0002,0003,0986.9,+35.5,018,0135,1752492689,29.163 30,0001,0002,0986.7,+35.4,017,0147,1752492989,29.137 33,0001,0002,0986.6,+36.1,016,0137,1752493289,29.138 40,0002,0003,0986.6,+35.9,017,0138,1752493589,29.127 37,0001,0002,0986.8,+35.4,016,0159,1752493889,29.14 35,0001,0002,0986.3,+35.8,016,0135,1752494189,29.129 33,0001,0002,0986.3,+36.0,017,0140,1752494489,29.125 37,0002,0003,0986.4,+36.0,016,0120,1752494789,29.124 49,0003,0005,0986.3,+35.9,015,0125,1752495088,28.919 18,0002,0003,0986.3,+36.0,015,0157,1752495389,29.107 40,0002,0003,0986.3,+35.9,017,0128,1752495688,28.911 35,0002,0003,0986.4,+36.0,015,0144,1752495989,29.231 30,0002,0003,0986.2,+35.9,016,0144,1752496289,29.055 33,0002,0003,0986.3,+35.6,017,0127,1752496589,29.053 35,0002,0003,0986.1,+35.6,018,0143,1752496889,29.038 35,0002,0003,0985.8,+36.0,016,0149,1752497189,29.042 49,0002,0003,0986.1,+36.3,015,0122,1752497489,29.225 52,0001,0002,0985.9,+36.2,015,0135,1752497789,29.024 40,0002,0003,0985.6,+35.9,014,0142,1752498089,29.215 33,0001,0002,0985.7,+35.9,015,0141,1752498389,29.025 33,0002,0003,0985.6,+36.1,015,0127,1752498689,29.203 47,0001,0002,0985.6,+36.4,015,0115,1752498989,29.009 49,0002,0003,0985.6,+36.1,015,0136,1752499289,29.01 37,0001,0002,0985.5,+36.0,013,0153,1752499589,29.13 33,0001,0002,0985.6,+35.6,014,0129,1752499889,29.145 33,0003,0005,0985.5,+35.9,015,0150,1752500189,29.139 52,0001,0002,0985.3,+35.8,015,0143,1752500489,29.336 33,0001,0002,0985.5,+35.9,015,0131,1752500789,29.135 35,0001,0002,0985.2,+35.8,015,0128,1752501089,29.122 30,0001,0002,0985.2,+35.8,016,0143,1752501389,29.293 30,0003,0005,0985.0,+36.0,015,0150,1752501689,29.302 52,0001,0002,0985.1,+35.6,014,0134,1752501989,29.294 33,0001,0002,0984.9,+35.5,015,0125,1752502289,29.099 33,0001,0002,0984.9,+35.6,015,0135,1752502589,29.273 35,0001,0002,0984.8,+35.6,014,0136,1752502889,29.271 33,0001,0002,0984.9,+35.3,015,0133,1752503189,29.41 35,0002,0003,0985.0,+35.3,016,0128,1752503489,29.235 33,0002,0003,0984.9,+35.3,015,0133,1752503789,29.419 30,0001,0002,0985.0,+35.2,016,0130,1752504089,29.217 54,0005,0007,0984.9,+35.3,016,0130,1752504389,29.221 35,0003,0005,0984.7,+35.2,016,0149,1752504689,29.212 33,0001,0002,0984.6,+35.1,016,0120,1752504989,29.394 33,0001,0002,0984.4,+35.0,017,0122,1752505289,29.389 45,0002,0003,0984.6,+35.2,015,0145,1752505589,29.377 40,0002,0003,0984.4,+35.0,015,0150,1752505889,29.185 40,0001,0002,0984.6,+34.9,016,0153,1752506189,29.369 35,0002,0003,0984.4,+34.9,017,0118,1752506489,29.364 30,0001,0002,0984.5,+35.0,016,0176,1752506789,29.494 47,0002,0003,0984.6,+34.8,016,0136,1752507089,29.505 00,0001,0002,0984.2,+34.9,016,0127,1752507389,29.501 30,0002,0003,0984.2,+34.8,016,0132,1752507689,29.501 33,0003,0005,0984.4,+34.6,017,0105,1752507989,29.5 42,0001,0002,0984.5,+34.6,016,0131,1752508289,29.491 28,0001,0002,0984.4,+34.6,016,0145,1752508589,29.481 25,0001,0002,0984.3,+34.3,016,0124,1752508889,29.48 30,0003,0005,0984.1,+34.3,016,0139,1752509189,29.478 54,0003,0005,0984.2,+34.1,017,0138,1752509489,29.274 40,0001,0002,0984.1,+34.1,017,0146,1752509789,29.456 33,0004,0006,0984.1,+34.0,017,0140,1752510089,29.446 30,0002,0003,0984.2,+33.9,016,0128,1752510389,29.577 33,0001,0002,0984.3,+33.8,018,0131,1752510689,29.604 54,0002,0003,0984.3,+33.4,018,0134,1752510989,29.598 16,0001,0002,0984.4,+33.4,018,0143,1752511289,29.593 30,0002,0003,0983.8,+33.2,019,0140,1752511589,29.389 49,0002,0003,0984.4,+33.0,020,0143,1752511889,29.567 28,0002,0003,0984.2,+32.9,018,0117,1752512189,29.565 54,0004,0006,0984.5,+32.6,020,0150,1752512489,29.566 30,0002,0003,0983.9,+32.4,021,0138,1752512789,29.55 30,0001,0002,0984.0,+31.9,023,0121,1752513089,29.539 30,0002,0003,0984.2,+32.0,023,0133,1752513389,29.534 30,0002,0003,0983.8,+31.8,024,0155,1752513689,29.519 52,0008,0011,0984.2,+31.4,022,0143,1752513989,29.653 30,0005,0007,0984.2,+32.1,019,0132,1752514289,29.681 52,0002,0003,0984.2,+32.0,019,0137,1752514589,29.666 52,0002,0003,0984.2,+31.7,019,0131,1752514889,29.652 30,0002,0003,0983.9,+31.6,019,0134,1752515189,29.655 52,0001,0002,0984.3,+31.5,020,0127,1752515489,29.642 37,0002,0003,0984.3,+31.1,020,0110,1752515789,29.642 30,0003,0005,0984.0,+30.9,020,0132,1752516089,29.625 33,0001,0002,0984.2,+30.9,020,0132,1752516389,29.621 33,0004,0006,0984.3,+30.5,021,0146,1752516689,29.621 33,0002,0003,0984.5,+30.3,021,0125,1752516989,29.613 30,0002,0003,0984.2,+30.2,021,0134,1752517289,29.606 30,0004,0006,0984.2,+30.2,020,0140,1752517589,29.731 30,0003,0005,0984.3,+30.2,020,0127,1752517889,29.751 33,0001,0002,0984.8,+30.0,021,0150,1752518189,29.741 54,0004,0006,0984.8,+29.8,021,0152,1752518489,29.724 33,0003,0005,0984.9,+29.4,021,0132,1752518789,29.714 30,0002,0003,0984.8,+29.1,022,0141,1752519089,29.721 33,0002,0003,0984.8,+29.3,021,0147,1752519389,29.706 33,0002,0003,0985.0,+28.9,023,0147,1752519689,29.704 30,0003,0005,0985.2,+29.0,022,0146,1752519989,29.688 33,0002,0003,0984.8,+28.9,023,0151,1752520289,29.677 52,0002,0003,0985.0,+28.8,022,0148,1752520589,29.678 54,0002,0003,0985.1,+28.6,024,0148,1752520889,29.668 30,0002,0003,0985.4,+28.3,025,0136,1752521189,29.797 25,0002,0003,0985.3,+28.3,024,0146,1752521489,29.813 28,0005,0007,0985.0,+28.4,023,0124,1752521789,29.803 28,0006,0008,0985.1,+27.9,024,0141,1752522089,29.805 28,0008,0011,0985.1,+27.5,025,0151,1752522389,29.793 30,0005,0007,0985.1,+27.7,025,0134,1752522689,29.787 30,0002,0003,0985.0,+27.5,025,0164,1752522989,29.784 30,0003,0005,0985.1,+27.4,025,0149,1752523289,29.764 30,0003,0005,0985.2,+27.0,026,0139,1752523589,29.767 30,0004,0006,0985.5,+26.5,026,0147,1752523889,29.749 30,0003,0005,0985.4,+26.2,028,0140,1752524189,29.735 42,0004,0006,0985.6,+26.1,029,0129,1752524489,29.734 30,0003,0005,0985.4,+26.1,030,0122,1752524789,29.859 30,0002,0003,0985.7,+26.2,028,0123,1752525089,29.882 30,0003,0005,0985.5,+25.7,033,0138,1752525389,29.869 30,0003,0005,0985.6,+25.9,030,0133,1752525689,29.871 30,0003,0005,0985.5,+25.8,032,0132,1752525989,29.861 28,0002,0003,0985.5,+25.6,029,0124,1752526289,29.847 52,0004,0006,0985.7,+25.4,032,0128,1752526589,29.843 52,0002,0003,0985.8,+24.9,030,0138,1752526889,29.84 25,0003,0005,0985.7,+25.4,029,0158,1752527189,29.828 25,0002,0003,0985.5,+25.4,030,0133,1752527489,29.823 21,0002,0003,0985.7,+25.0,030,0119,1752527789,29.823 33,0002,0003,0985.9,+24.8,034,0130,1752528089,29.802 52,0003,0005,0985.8,+24.9,032,0126,1752528389,29.934 30,0001,0002,0985.8,+25.2,031,0123,1752528689,29.947 30,0002,0003,0985.8,+24.4,034,0144,1752528989,29.944 23,0004,0006,0985.7,+24.3,033,0144,1752529289,29.93 21,0005,0007,0985.7,+24.6,034,0154,1752529589,29.908 33,0003,0005,0985.9,+24.5,035,0127,1752529889,29.913 30,0003,0005,0985.9,+24.4,032,0136,1752530189,29.912 33,0002,0003,0985.5,+24.2,035,0136,1752530489,29.908 52,0002,0003,0985.7,+24.6,031,0147,1752530789,29.89 28,0003,0005,0985.6,+24.3,031,0145,1752531089,29.885 28,0002,0003,0985.6,+24.2,033,0122,1752531389,29.867 16,0003,0005,0985.3,+24.2,031,0145,1752531689,29.87 23,0004,0006,0985.6,+24.1,035,0152,1752531989,29.998 21,0004,0006,0985.5,+23.9,032,0133,1752532290,30.012 23,0004,0006,0985.6,+23.6,036,0140,1752532590,30.011 23,0004,0006,0985.3,+23.2,037,0121,1752532890,30.001 23,0005,0007,0985.2,+23.4,036,0130,1752533189,29.996 23,0005,0007,0985.7,+23.5,035,0141,1752533489,29.988 21,0005,0007,0985.3,+23.0,037,0149,1752533789,29.994 23,0005,0007,0985.6,+22.9,037,0121,1752534089,29.975 54,0004,0006,0985.6,+22.6,038,0157,1752534389,29.96 21,0007,0010,0985.5,+22.9,035,0131,1752534689,29.96 23,0005,0007,0985.5,+23.0,037,0137,1752534989,29.946 54,0005,0007,0985.4,+22.9,037,0142,1752535289,29.948 23,0006,0008,0985.9,+23.2,034,0141,1752535590,30.066 23,0004,0006,0985.5,+23.1,034,0148,1752535890,30.089 23,0005,0007,0985.7,+22.9,037,0135,1752536190,30.091 23,0005,0007,0985.7,+22.9,035,0136,1752536490,30.07 23,0007,0010,0985.5,+23.0,035,0153,1752536790,30.07 25,0005,0007,0985.7,+22.2,039,0171,1752537090,30.064 23,0004,0006,0985.4,+22.3,039,0133,1752537390,30.05 23,0004,0006,0985.4,+22.5,037,0129,1752537690,30.035 25,0004,0006,0985.3,+22.2,038,0144,1752537990,30.03 54,0004,0006,0985.1,+22.2,040,0114,1752538290,30.03 23,0004,0006,0985.1,+22.2,040,0127,1752538590,30.009 23,0005,0007,0985.2,+22.5,037,0120,1752538889,29.998 23,0006,0008,0985.4,+21.9,041,0110,1752539190,30.126 23,0005,0007,0985.1,+22.1,039,0138,1752539490,30.146 54,0005,0007,0985.4,+22.2,039,0127,1752539790,30.136 54,0004,0006,0985.2,+21.7,041,0132,1752540090,30.13 23,0003,0005,0985.3,+21.8,041,0146,1752540390,30.13 21,0004,0006,0985.4,+21.6,042,0135,1752540690,30.118 21,0003,0005,0985.3,+22.1,039,0147,1752540990,30.109 21,0004,0006,0985.3,+21.0,040,0112,1752541290,30.115 23,0004,0006,0985.4,+21.1,041,0131,1752541590,30.098 23,0003,0005,0985.2,+21.0,041,0138,1752541890,30.082 23,0004,0006,0985.3,+21.0,042,0147,1752542190,30.078 54,0004,0006,0985.4,+21.1,042,0156,1752542490,30.075 54,0004,0006,0985.4,+20.8,043,0121,1752542790,30.198 23,0003,0005,0985.4,+20.8,041,0131,1752543090,30.216 21,0003,0005,0985.0,+21.2,042,0147,1752543390,30.218 23,0003,0005,0985.2,+20.7,043,0134,1752543690,30.209 21,0003,0005,0985.2,+20.7,043,0118,1752543990,30.197 21,0003,0005,0985.2,+20.5,042,0129,1752544290,30.177 21,0003,0005,0985.1,+20.1,044,0143,1752544590,30.17 21,0003,0005,0985.0,+19.9,044,0149,1752544890,30.168 21,0002,0003,0984.8,+19.7,045,0138,1752545190,30.164 23,0002,0003,0984.9,+19.3,047,0170,1752545490,30.162 23,0002,0003,0985.0,+19.5,046,0140,1752545790,30.155 54,0002,0003,0985.1,+19.4,046,0146,1752546090,30.133 54,0002,0003,0984.8,+19.8,044,0119,1752546390,30.26 54,0002,0003,0984.7,+19.8,043,0151,1752546690,30.287 25,0003,0005,0985.2,+20.8,040,0147,1752546990,30.287 23,0002,0003,0984.9,+21.0,039,0141,1752547290,30.262 52,0003,0005,0984.7,+21.1,039,0113,1752547590,30.266 21,0002,0003,0984.8,+21.2,041,0123,1752547890,30.255 23,0002,0003,0984.9,+21.5,039,0130,1752548190,30.241 23,0003,0005,0985.2,+21.0,040,0152,1752548490,30.234 54,0002,0003,0984.9,+20.8,042,0156,1752548790,30.227 23,0003,0005,0985.0,+21.0,043,0129,1752549090,30.228 54,0002,0003,0985.1,+21.0,043,0139,1752549390,30.214 25,0002,0003,0984.8,+21.3,041,0153,1752549690,30.221 54,0002,0003,0984.8,+21.9,038,0154,1752549990,30.335 54,0002,0003,0985.0,+21.9,038,0137,1752550290,30.367 52,0003,0005,0984.7,+21.6,038,0139,1752550590,30.358 25,0003,0005,0985.1,+21.7,040,0138,1752550890,30.345 23,0002,0003,0984.9,+22.2,038,0140,1752551190,30.339 52,0003,0005,0985.1,+21.9,038,0121,1752551490,30.336 23,0002,0003,0984.8,+22.3,037,0144,1752551790,30.327 23,0002,0003,0984.9,+22.3,037,0133,1752552090,30.318 25,0003,0005,0985.0,+22.8,035,0157,1752552390,30.309 23,0003,0005,0984.8,+22.7,037,0128,1752552690,30.295 21,0002,0003,0984.7,+22.7,036,0137,1752552990,30.292 21,0002,0003,0985.0,+23.2,036,0120,1752553290,30.289 54,0003,0005,0984.7,+23.1,038,0143,1752553590,30.412 54,0002,0003,0984.8,+22.5,040,0144,1752553890,30.423 18,0003,0005,0984.8,+22.5,041,0142,1752554190,30.423 49,0002,0003,0984.5,+22.8,040,0124,1752554490,30.423 52,0003,0005,0984.5,+22.9,041,0131,1752554790,30.408 30,0003,0005,0984.7,+23.4,039,0150,1752555090,30.396 18,0002,0003,0984.7,+23.9,037,0152,1752555390,30.384 28,0002,0003,0984.5,+23.8,039,0135,1752555690,30.388 16,0003,0005,0984.6,+24.4,036,0148,1752555990,30.369 18,0003,0005,0984.5,+24.9,036,0148,1752556290,30.374 23,0002,0003,0984.6,+24.7,036,0135,1752556590,30.371 57,0002,0003,0984.5,+25.2,035,0159,1752556890,30.366 28,0002,0003,0984.6,+25.6,033,0137,1752557190,30.475 54,0002,0003,0984.4,+26.2,032,0123,1752557490,30.495 30,0002,0003,0984.4,+25.8,034,0145,1752557790,30.496 28,0002,0003,0984.5,+26.1,035,0117,1752558090,30.486 28,0002,0003,0984.5,+26.4,032,0133,1752558390,30.482 25,0002,0003,0984.5,+26.6,030,0160,1752558690,30.491 37,0002,0003,0984.6,+26.9,032,0153,1752558990,30.475 54,0002,0003,0984.6,+27.3,032,0132,1752559290,30.461 33,0002,0003,0984.5,+27.3,032,0125,1752559590,30.458 35,0002,0003,0984.5,+27.9,030,0130,1752559890,30.448 33,0002,0003,0984.4,+27.6,030,0132,1752560190,30.447 21,0004,0006,0984.6,+28.1,028,0141,1752560490,30.438 35,0002,0003,0984.2,+27.8,029,0127,1752560790,30.568 54,0002,0003,0984.5,+28.3,027,0122,1752561090,30.564 28,0002,0003,0984.4,+28.7,028,0158,1752561390,30.565 30,0002,0003,0984.0,+29.3,027,0160,1752561690,30.556 54,0004,0006,0984.3,+29.1,028,0136,1752561990,30.554 30,0001,0002,0984.1,+29.7,028,0133,1752562290,30.53 52,0002,0003,0984.3,+29.2,029,0143,1752562590,30.532 30,0002,0003,0984.2,+29.3,029,0125,1752562890,30.535 28,0002,0003,0984.3,+29.3,029,0138,1752563190,30.517 52,0003,0005,0984.4,+29.5,027,0159,1752563490,30.518 30,0004,0006,0984.1,+30.1,027,0133,1752563790,30.503 33,0003,0005,0984.0,+30.0,026,0145,1752564090,30.506 33,0003,0005,0984.5,+30.6,023,0148,1752564390,30.633 33,0003,0005,0984.1,+30.1,024,0176,1752564690,30.653 33,0002,0003,0984.2,+30.9,022,0142,1752564990,30.64 33,0002,0003,0984.1,+31.1,023,0123,1752565290,30.639 33,0003,0005,0984.1,+31.0,023,0152,1752565590,30.629 33,0002,0003,0984.2,+31.4,022,0147,1752565890,30.614 33,0003,0005,0984.0,+31.3,022,0141,1752566190,30.614 54,0002,0003,0983.9,+31.5,022,0139,1752566490,30.61 54,0002,0003,0984.1,+32.8,020,0133,1752566790,30.602 30,0003,0005,0984.2,+32.1,021,0150,1752567090,30.595 57,0002,0003,0984.1,+32.2,021,0144,1752567390,30.587 33,0003,0005,0983.8,+32.7,021,0150,1752567690,30.586 54,0002,0003,0983.9,+32.8,020,0132,1752567990,30.715 54,0004,0006,0983.8,+32.6,022,0135,1752568290,30.731 33,0002,0003,0984.1,+33.2,019,0124,1752568590,30.722 54,0002,0003,0983.7,+33.1,019,0179,1752568890,30.72 25,0003,0005,0984.0,+33.6,019,0152,1752569190,30.718 23,0004,0006,0983.8,+33.7,018,0147,1752569490,30.706 52,0002,0003,0984.1,+34.0,019,0151,1752569790,30.69 30,0002,0003,0984.0,+34.0,018,0145,1752570090,30.697 54,0002,0003,0983.7,+33.8,019,0155,1752570390,30.687 28,0002,0003,0983.5,+34.0,018,0133,1752570690,30.686 30,0002,0003,0983.3,+33.3,020,0122,1752570990,30.685 30,0002,0003,0983.5,+34.4,018,0142,1752571290,30.67 28,0003,0005,0983.6,+34.2,018,0135,1752571590,30.787 28,0001,0002,0983.3,+34.3,019,0141,1752571890,30.809 28,0001,0002,0983.4,+34.5,018,0140,1752572190,30.812 30,0002,0003,0983.2,+34.1,018,0138,1752572490,30.992 28,0002,0003,0983.4,+35.3,018,0133,1752572790,30.803 28,0002,0003,0983.2,+34.4,018,0141,1752573090,30.793 54,0002,0003,0982.9,+35.0,019,0136,1752573390,30.784 33,0002,0003,0983.0,+35.1,020,0147,1752573690,30.784 33,0002,0003,0983.0,+34.6,019,0132,1752573990,30.776 23,0001,0002,0982.9,+34.6,018,0144,1752574290,30.769 30,0002,0003,0983.1,+35.1,018,0159,1752574590,30.764 54,0002,0003,0982.7,+34.8,017,0138,1752574890,30.752 35,0003,0005,0982.8,+35.3,018,0148,1752575190,30.878 30,0002,0003,0982.8,+35.0,017,0157,1752575490,30.901 40,0003,0005,0982.9,+35.1,018,0137,1752575790,30.904 35,0001,0002,0982.7,+35.4,018,0129,1752576090,30.899 33,0001,0002,0982.5,+35.9,017,0124,1752576390,30.879 30,0002,0003,0982.6,+35.5,017,0145,1752576690,30.881 33,0002,0003,0982.4,+35.9,016,0144,1752576990,30.87 30,0002,0003,0982.5,+36.5,016,0139,1752577290,30.871 35,0002,0003,0982.6,+36.2,017,0150,1752577590,30.862 33,0001,0002,0982.5,+36.5,016,0140,1752577890,30.866 33,0001,0002,0982.1,+36.2,016,0120,1752578190,30.857 52,0001,0002,0982.2,+36.2,016,0123,1752578490,30.85 30,0001,0002,0982.0,+36.1,016,0127,1752578790,30.979 28,0001,0002,0982.3,+36.5,017,0127,1752579090,30.987 52,0002,0003,0981.9,+35.3,017,0134,1752579390,30.986 30,0001,0002,0981.9,+35.4,018,0136,1752579690,30.986 52,0001,0002,0982.0,+34.4,018,0133,1752579990,30.976 33,0002,0003,0982.0,+34.3,019,0138,1752580290,30.971 30,0001,0002,0981.9,+34.4,018,0142,1752580590,30.951 25,0002,0003,0982.1,+35.1,017,0153,1752580890,30.961 23,0002,0003,0981.7,+36.0,017,0145,1752581190,30.946 23,0002,0003,0981.6,+35.3,018,0143,1752581490,30.946 23,0002,0003,0981.8,+34.6,018,0144,1752581790,30.938 25,0003,0005,0981.7,+33.7,022,0141,1752582090,30.932 28,0005,0007,0981.8,+34.0,023,0130,1752582391,31.05 25,0003,0005,0981.7,+33.3,024,0120,1752582691,31.063 49,0003,0005,0981.9,+29.7,042,0148,1752582991,31.063 28,0009,0012,0982.1,+28.6,048,0160,1752583291,31.059 18,0006,0008,0982.6,+26.0,053,0145,1752583591,31.032 23,0004,0006,0982.7,+25.2,058,0162,1752583891,31.034 18,0004,0006,0982.4,+25.0,056,0171,1752584191,31.023 28,0002,0003,0982.3,+25.0,054,0142,1752584491,31.015 28,0002,0003,0982.6,+25.3,053,0163,1752584791,31.02 30,0003,0005,0982.3,+25.7,047,0147,1752585091,31.003 47,0003,0005,0982.5,+25.8,046,0136,1752585390,30.99 18,0003,0005,0982.7,+25.9,048,0144,1752585690,30.97 49,0002,0003,0982.2,+26.1,046,0157,1752585991,31.103 23,0003,0005,0982.2,+26.3,042,0130,1752586291,31.122 13,0002,0003,0982.5,+26.7,042,0171,1752586591,31.115 21,0002,0003,0982.2,+26.6,043,0142,1752586891,31.095 28,0003,0005,0981.9,+26.7,042,0158,1752587191,31.086 42,0005,0007,0982.1,+26.9,044,0133,1752587491,31.096 33,0002,0003,0982.1,+27.2,041,0156,1752587791,31.072 35,0004,0006,0981.9,+27.3,040,0143,1752588091,31.076 47,0005,0007,0981.9,+27.5,044,0142,1752588391,31.079 28,0004,0006,0982.0,+27.6,039,0137,1752588691,31.069 33,0004,0006,0981.9,+28.0,037,0139,1752588991,31.062 33,0003,0005,0982.0,+28.3,037,0139,1752589291,31.065 30,0002,0003,0981.8,+28.6,035,0154,1752589591,31.181 35,0002,0003,0981.6,+28.8,036,0139,1752589891,31.198 33,0002,0003,0981.8,+29.0,036,0145,1752590191,31.193 33,0003,0005,0981.8,+29.2,037,0127,1752590491,31.187 45,0003,0005,0981.9,+29.2,039,0141,1752590791,31.174 45,0002,0003,0981.4,+29.2,041,0133,1752591091,31.162 37,0003,0005,0981.4,+29.6,035,0143,1752591391,31.177 18,0003,0005,0981.6,+29.7,038,0145,1752591691,31.167 40,0002,0003,0981.4,+30.5,034,0150,1752591991,31.166 23,0004,0006,0981.3,+30.8,035,0120,1752592291,31.154 21,0003,0005,0981.2,+30.9,033,0152,1752592591,31.137 30,0004,0006,0981.5,+30.8,034,0145,1752592891,31.14 25,0002,0003,0981.5,+30.4,032,0122,1752593191,31.264 28,0004,0006,0981.2,+30.1,034,0130,1752593491,31.266 30,0002,0003,0981.2,+30.2,034,0139,1752593791,31.272 30,0002,0003,0981.2,+30.3,034,0151,1752594091,31.261 25,0003,0005,0981.3,+30.4,034,0138,1752594391,31.255 35,0002,0003,0981.3,+30.4,034,0144,1752594691,31.245 28,0003,0005,0981.1,+30.5,034,0146,1752594991,31.243 28,0002,0003,0981.2,+30.6,034,0121,1752595291,31.231 30,0003,0005,0980.9,+30.5,032,0126,1752595591,31.23 28,0002,0003,0981.1,+30.5,034,0139,1752595891,31.223 23,0002,0003,0981.1,+30.5,034,0143,1752596191,31.212 45,0004,0006,0981.0,+30.5,032,0123,1752596491,31.218 25,0002,0003,0981.2,+30.3,034,0144,1752596791,31.341 18,0002,0003,0981.2,+30.3,034,0134,1752597091,31.356 18,0002,0003,0981.1,+30.1,035,0135,1752597391,31.359 13,0002,0003,0981.4,+30.0,034,0148,1752597691,31.343 45,0002,0003,0981.2,+29.8,036,0131,1752597991,31.341 13,0005,0007,0981.2,+29.7,036,0120,1752598291,31.337 21,0002,0003,0981.2,+29.1,039,0140,1752598591,31.32 28,0003,0005,0981.5,+28.8,038,0136,1752598891,31.304 21,0003,0005,0981.3,+29.2,037,0141,1752599191,31.291 49,0003,0005,0981.3,+29.0,038,0172,1752599491,31.295 00,0003,0005,0981.2,+28.8,037,0119,1752599791,31.282 25,0005,0007,0981.5,+28.5,038,0155,1752600091,31.287 25,0003,0005,0981.5,+28.9,037,0160,1752600391,31.399 28,0004,0006,0981.5,+28.5,037,0129,1752600691,31.429 11,0002,0003,0981.4,+28.6,037,0121,1752600991,31.411 47,0004,0006,0981.6,+28.2,037,0141,1752601291,31.411 18,0002,0003,0981.3,+28.4,037,0115,1752601591,31.403 18,0003,0005,0981.3,+28.3,038,0144,1752601891,31.394 25,0003,0005,0981.6,+27.7,042,0112,1752602191,31.39 25,0002,0003,0981.6,+27.6,046,0144,1752602491,31.38 45,0003,0005,0981.6,+27.8,045,0143,1752602791,31.38 28,0002,0003,0981.6,+27.6,043,0125,1752603091,31.361 45,0004,0006,0981.7,+27.7,041,0135,1752603391,31.351 28,0003,0005,0981.9,+27.7,041,0119,1752603691,31.344 28,0003,0005,0981.8,+27.3,045,0131,1752603991,31.479 28,0003,0005,0981.8,+27.0,044,0155,1752604291,31.5 25,0002,0003,0982.1,+26.8,050,0115,1752604591,31.492 47,0004,0006,0982.3,+27.4,041,0142,1752604891,31.468 25,0003,0005,0982.4,+27.1,042,0178,1752605191,31.474 23,0004,0006,0982.3,+27.1,041,0134,1752605491,31.468 23,0002,0003,0982.6,+27.4,040,0131,1752605791,31.458 25,0005,0007,0982.4,+27.3,039,0109,1752606091,31.445 28,0002,0003,0982.5,+27.3,042,0117,1752606391,31.446 28,0003,0005,0982.6,+27.2,041,0144,1752606691,31.434 30,0003,0005,0982.3,+27.0,040,0130,1752606991,31.425 30,0002,0003,0982.4,+26.6,048,0138,1752607291,31.426 45,0003,0005,0982.4,+26.6,046,0117,1752607591,31.557 28,0007,0010,0982.8,+26.7,041,0130,1752607891,31.569 25,0003,0005,0982.7,+26.4,048,0137,1752608191,31.575 25,0002,0003,0982.4,+26.5,042,0143,1752608491,31.564 35,0005,0007,0982.6,+26.5,041,0130,1752608791,31.555 30,0002,0003,0982.4,+26.5,038,0137,1752609091,31.541 47,0002,0003,0982.6,+25.8,046,0143,1752609391,31.542 28,0003,0005,0982.6,+25.8,047,0138,1752609691,31.522 25,0003,0005,0982.6,+25.6,047,0129,1752609991,31.511 25,0003,0005,0982.6,+25.2,047,0153,1752610291,31.504 23,0003,0005,0982.5,+24.6,046,0126,1752610591,31.504 21,0003,0005,0982.4,+24.5,047,0143,1752610891,31.492 21,0003,0005,0982.4,+24.6,045,0134,1752611191,31.611 25,0005,0007,0982.5,+24.9,046,0134,1752611491,31.629 28,0003,0005,0982.5,+24.6,044,0133,1752611791,31.624 18,0003,0005,0982.5,+24.7,041,0123,1752612091,31.617 23,0003,0005,0982.4,+25.1,041,0134,1752612391,31.604 35,0005,0007,0982.6,+25.0,046,0123,1752612691,31.608 30,0002,0003,0982.6,+25.5,042,0133,1752612991,31.606 28,0004,0006,0982.7,+25.4,039,0132,1752613291,31.604 30,0004,0006,0982.9,+25.7,039,0132,1752613591,31.586 25,0003,0005,0982.9,+25.8,037,0135,1752613891,31.571 33,0003,0005,0982.7,+25.9,036,0147,1752614191,31.566 21,0004,0006,0982.7,+25.9,036,0137,1752614491,31.573 21,0002,0003,0982.8,+26.0,036,0140,1752614791,31.688 21,0002,0003,0982.9,+25.9,037,0132,1752615091,31.708 47,0003,0005,0982.9,+26.0,037,0156,1752615391,31.712 21,0004,0006,0982.9,+25.9,037,0137,1752615691,31.69 13,0003,0005,0982.8,+25.8,038,0168,1752615991,31.688 21,0003,0005,0983.1,+25.8,038,0140,1752616291,31.685 47,0002,0003,0983.2,+25.8,039,0139,1752616591,31.664 49,0003,0005,0983.0,+25.6,040,0137,1752616891,31.659 18,0003,0005,0983.2,+25.4,043,0145,1752617191,31.65 49,0003,0005,0982.9,+25.3,042,0135,1752617491,31.647 49,0003,0005,0982.8,+25.3,043,0141,1752617791,31.642 18,0003,0005,0983.0,+25.2,044,0128,1752618091,31.632 18,0002,0003,0982.9,+25.1,045,0142,1752618391,31.749 18,0003,0005,0983.0,+25.2,045,0134,1752618691,31.767 18,0002,0003,0983.0,+24.9,045,0151,1752618991,31.771 49,0005,0007,0983.2,+25.1,044,0139,1752619291,31.764 47,0003,0005,0983.1,+24.8,044,0126,1752619591,31.746 49,0002,0003,0982.9,+24.9,043,0171,1752619891,31.729 16,0003,0005,0982.9,+24.9,043,0143,1752620191,31.719 18,0003,0005,0983.1,+24.8,041,0138,1752620491,31.719 18,0002,0003,0983.0,+25.0,040,0132,1752620791,31.725 16,0002,0003,0982.8,+24.9,042,0157,1752621091,31.704 16,0004,0006,0983.1,+24.7,042,0121,1752621391,31.692 18,0002,0003,0983.3,+24.6,043,0147,1752621691,31.694 13,0002,0003,0983.1,+24.4,043,0142,1752621991,31.808 16,0002,0003,0982.9,+24.4,044,0132,1752622291,31.811 47,0003,0005,0983.2,+24.3,044,0156,1752622591,31.821 16,0002,0003,0983.4,+24.3,043,0121,1752622891,31.812 16,0002,0003,0983.1,+24.7,041,0153,1752623191,31.806 49,0003,0005,0983.1,+24.5,042,0144,1752623491,31.796 49,0003,0005,0983.3,+24.4,042,0152,1752623791,31.802 13,0005,0007,0983.1,+24.3,043,0154,1752624091,31.782 47,0004,0006,0983.1,+24.4,043,0126,1752624391,31.78 16,0002,0003,0983.2,+24.2,045,0135,1752624691,31.772 49,0003,0005,0983.2,+24.2,046,0132,1752624991,31.772 16,0003,0005,0983.4,+24.3,045,0140,1752625291,31.773 47,0005,0007,0983.3,+24.3,045,0140,1752625591,31.888 49,0003,0005,0983.1,+24.2,047,0142,1752625891,31.905 18,0002,0003,0983.4,+24.3,047,0123,1752626191,31.899 16,0003,0005,0982.9,+24.2,048,0130,1752626491,31.888 11,0004,0006,0983.2,+23.8,049,0134,1752626791,31.885 47,0003,0005,0983.0,+23.6,050,0130,1752627091,31.87 49,0003,0005,0983.1,+23.8,050,0132,1752627391,31.87 13,0002,0003,0982.9,+23.4,052,0150,1752627691,31.844 49,0002,0003,0983.1,+23.5,052,0132,1752627991,31.851 18,0003,0005,0982.9,+23.3,052,0150,1752628291,31.844 13,0003,0005,0982.9,+23.4,052,0124,1752628591,31.835 47,0002,0003,0982.9,+23.3,052,0107,1752628891,31.828 13,0002,0003,0982.5,+23.2,052,0120,1752629191,31.948 13,0002,0003,0982.4,+23.1,052,0133,1752629491,31.962 49,0002,0003,0982.7,+23.2,052,0153,1752629791,31.95 47,0002,0003,0982.9,+23.3,051,0140,1752630091,31.958 11,0001,0002,0982.4,+23.5,050,0155,1752630391,31.959 13,0002,0003,0982.5,+23.2,051,0139,1752630691,31.952 13,0001,0002,0982.6,+23.5,050,0129,1752630991,31.932 13,0002,0003,0982.5,+23.2,053,0138,1752631291,31.921 13,0004,0006,0982.3,+22.8,055,0147,1752631591,31.908 47,0003,0005,0982.3,+23.0,055,0143,1752631891,31.91 11,0002,0003,0982.5,+22.6,056,0130,1752632191,31.908 45,0001,0002,0982.7,+22.8,054,0137,1752632491,31.9 16,0002,0003,0982.5,+22.6,056,0143,1752632792,32.028 47,0002,0003,0982.5,+22.9,055,0127,1752633092,32.032 16,0002,0003,0982.5,+22.7,056,0162,1752633392,32.026 16,0003,0005,0982.4,+22.7,055,0120,1752633692,32.022 47,0003,0005,0982.2,+22.7,056,0124,1752633992,32.009 16,0002,0003,0982.4,+23.0,055,0141,1752634292,32.008 16,0002,0003,0982.8,+22.9,055,0141,1752634592,32.001 18,0002,0003,0982.5,+22.8,054,0169,1752634891,31.983 16,0002,0003,0982.4,+22.8,055,0139,1752635191,31.984 49,0002,0003,0982.6,+22.5,058,0122,1752635492,32.006 16,0002,0003,0982.5,+22.5,059,0143,1752635791,31.972 18,0003,0005,0982.4,+22.4,059,0153,1752636091,31.969 16,0003,0005,0982.7,+22.2,060,0134,1752636392,32.089 18,0002,0003,0982.5,+22.4,059,0149,1752636692,32.104 16,0002,0003,0982.6,+22.7,058,0125,1752636992,32.096 47,0003,0005,0982.4,+22.4,060,0131,1752637292,32.103 47,0003,0005,0982.2,+22.3,059,0113,1752637592,32.083 49,0005,0007,0982.6,+22.3,060,0149,1752637892,32.075 16,0003,0005,0982.4,+22.2,061,0143,1752638192,32.068 18,0003,0005,0982.3,+22.3,060,0116,1752638492,32.066 16,0003,0005,0982.3,+22.3,060,0132,1752638792,32.058 16,0003,0005,0982.4,+22.0,062,0116,1752639092,32.054 47,0004,0006,0982.7,+22.2,061,0127,1752639392,32.048 16,0003,0005,0982.8,+22.5,058,0162,1752639692,32.028 45,0002,0003,0982.6,+22.5,057,0129,1752639992,32.148 16,0003,0005,0982.5,+22.9,056,0139,1752640292,32.17 18,0004,0006,0982.5,+22.8,056,0143,1752640592,32.167 52,0003,0005,0982.7,+22.7,056,0147,1752640892,32.16 06,0003,0005,0982.6,+23.1,055,0118,1752641192,32.147 16,0003,0005,0982.6,+23.5,054,0152,1752641492,32.162 49,0003,0005,0982.6,+23.8,052,0134,1752641792,32.136 11,0003,0005,0982.8,+24.0,051,0140,1752642092,32.137 13,0003,0005,0982.8,+24.3,051,0157,1752642392,32.126 16,0003,0005,0982.6,+24.2,051,0151,1752642692,32.134 04,0004,0006,0982.7,+24.3,051,0115,1752642992,32.337 09,0005,0007,0983.0,+24.8,049,0115,1752643292,32.106 28,0005,0007,0983.0,+24.9,049,0135,1752643592,32.228 28,0002,0003,0982.9,+24.9,049,0153,1752643892,32.255 30,0003,0005,0983.1,+25.0,048,0136,1752644192,32.239 28,0004,0006,0983.2,+25.1,048,0144,1752644492,32.236 54,0004,0006,0982.9,+25.5,048,0139,1752644792,32.231 52,0003,0005,0982.7,+25.8,046,0138,1752645092,32.218 28,0002,0003,0982.9,+26.0,046,0140,1752645392,32.206 28,0002,0003,0982.9,+26.0,046,0132,1752645692,32.207 23,0003,0005,0983.1,+26.1,047,0133,1752645992,32.196 49,0003,0005,0982.8,+26.6,045,0125,1752646292,32.206 37,0003,0005,0983.0,+26.5,045,0150,1752646592,32.186 16,0002,0003,0982.9,+26.5,046,0149,1752646892,32.187 06,0004,0006,0982.8,+26.8,045,0154,1752647192,32.317 21,0003,0005,0982.9,+27.2,045,0135,1752647492,32.331 23,0003,0005,0982.7,+27.7,041,0143,1752647792,32.323 49,0002,0003,0982.6,+27.3,044,0133,1752648092,32.318 18,0003,0005,0982.6,+27.7,044,0141,1752648392,32.304 18,0002,0003,0982.9,+27.9,041,0131,1752648692,32.304 49,0002,0003,0982.8,+28.1,041,0133,1752648992,32.302 49,0002,0003,0982.8,+28.4,041,0152,1752649292,32.285 47,0003,0005,0982.8,+28.7,038,0134,1752649592,32.27 52,0002,0003,0982.7,+28.5,039,0131,1752649892,32.27 28,0003,0005,0982.7,+28.6,039,0156,1752650192,32.267 06,0002,0003,0982.6,+28.7,038,0137,1752650492,32.262 13,0002,0003,0982.8,+29.0,038,0134,1752650792,32.39 16,0002,0003,0982.5,+28.9,038,0130,1752651092,32.406 13,0003,0005,0982.9,+29.1,037,0141,1752651392,32.394 23,0002,0003,0982.7,+29.8,036,0145,1752651692,32.382 25,0002,0003,0982.7,+29.4,037,0139,1752651992,32.389 16,0002,0003,0982.6,+30.0,035,0122,1752652292,32.373 23,0002,0003,0982.5,+29.7,036,0137,1752652592,32.373 52,0003,0005,0983.0,+29.9,036,0127,1752652892,32.361 35,0002,0003,0982.5,+30.1,035,0146,1752653192,32.352 18,0002,0003,0982.7,+31.1,033,0136,1752653492,32.355 45,0003,0005,0982.7,+31.1,031,0117,1752653792,32.338 45,0002,0003,0982.5,+31.1,032,0131,1752654092,32.343 28,0003,0005,0982.6,+30.9,032,0141,1752654392,32.464 25,0003,0005,0982.6,+30.9,032,0133,1752654692,32.485 28,0001,0002,0982.5,+31.7,031,0136,1752654992,32.476 28,0002,0003,0982.3,+31.5,031,0117,1752655292,32.47 23,0002,0003,0982.5,+31.8,030,0148,1752655592,32.465 33,0004,0006,0982.1,+31.5,030,0123,1752655892,32.466 30,0003,0005,0982.6,+31.7,031,0120,1752656192,32.45 52,0003,0005,0982.5,+32.2,029,0145,1752656492,32.445 28,0002,0003,0982.3,+31.9,028,0148,1752656792,32.44 52,0002,0003,0982.1,+31.9,031,0130,1752657092,32.434 25,0002,0003,0982.1,+32.3,029,0143,1752657392,32.428 23,0003,0005,0982.3,+32.5,029,0139,1752657692,32.417 54,0003,0005,0982.0,+32.6,028,0137,1752657992,32.551 25,0003,0005,0982.3,+32.1,029,0155,1752658292,32.379 28,0002,0003,0982.1,+32.8,028,0148,1752658592,32.565 25,0002,0003,0982.0,+33.1,028,0140,1752658892,32.559 25,0003,0005,0982.0,+32.6,028,0152,1752659192,32.551 25,0003,0005,0982.1,+32.7,027,0122,1752659492,32.571 25,0002,0003,0982.1,+32.4,028,0150,1752659792,32.352 23,0002,0003,0982.1,+32.8,027,0115,1752660092,32.527 28,0001,0002,0982.0,+33.4,026,0138,1752660392,32.515 23,0002,0003,0982.1,+33.1,028,0142,1752660692,32.534 28,0002,0003,0981.7,+33.7,027,0145,1752660992,32.513 25,0002,0003,0981.9,+33.5,027,0143,1752661292,32.509 23,0004,0006,0981.5,+32.9,028,0130,1752661592,32.628 21,0002,0003,0981.5,+33.7,026,0128,1752661892,32.647 25,0002,0003,0981.7,+33.7,026,0144,1752662192,32.446 23,0003,0005,0981.4,+34.0,027,0142,1752662492,32.638 28,0003,0005,0981.8,+33.8,027,0111,1752662792,32.624 25,0002,0003,0981.3,+34.3,025,0127,1752663092,32.611 18,0004,0006,0981.5,+34.1,025,0139,1752663392,32.604 18,0002,0003,0981.6,+34.1,026,0137,1752663692,32.599 21,0002,0003,0981.4,+33.6,026,0162,1752663992,32.588 52,0002,0003,0981.6,+34.1,026,0122,1752664292,32.585 23,0002,0003,0981.0,+34.6,027,0139,1752664592,32.588 54,0003,0005,0981.2,+34.4,025,0153,1752664892,32.58 25,0002,0003,0981.1,+34.5,026,0133,1752665192,32.718 23,0002,0003,0981.0,+34.4,026,0126,1752665492,32.723 49,0003,0005,0981.1,+34.4,024,0123,1752665792,32.727 23,0002,0003,0980.9,+34.9,025,0155,1752666092,32.717 25,0002,0003,0980.9,+34.4,025,0141,1752666392,32.518 23,0002,0003,0981.0,+34.9,024,0132,1752666692,32.513 16,0002,0003,0980.7,+35.5,024,0133,1752666992,32.703 21,0003,0005,0980.8,+34.8,024,0129,1752667292,32.687 21,0004,0006,0980.7,+34.3,024,0151,1752667592,32.689 23,0002,0003,0980.7,+34.9,023,0148,1752667892,32.684 18,0002,0003,0980.8,+35.2,024,0123,1752668192,32.683 21,0002,0003,0980.2,+34.9,023,0157,1752668492,32.477 25,0002,0003,0980.5,+34.9,024,0140,1752668792,32.602 28,0002,0003,0980.4,+34.9,023,0140,1752669092,32.621 47,0002,0003,0980.3,+34.4,023,0128,1752669392,32.815 30,0004,0006,0980.3,+34.6,024,0133,1752669692,32.793 28,0002,0003,0980.1,+34.1,024,0139,1752669992,32.604 25,0002,0003,0980.2,+34.1,023,0134,1752670292,32.786 28,0002,0003,0980.1,+34.4,021,0140,1752670592,32.779 21,0002,0003,0980.1,+34.1,019,0128,1752670892,32.775 28,0001,0002,0980.2,+33.7,021,0142,1752671192,32.767 30,0002,0003,0980.4,+34.6,022,0133,1752671492,32.764 52,0002,0003,0980.1,+34.6,021,0123,1752671792,32.761 52,0002,0003,0980.1,+33.9,022,0133,1752672092,32.563 28,0001,0002,0979.9,+33.9,021,0147,1752672392,32.884 30,0003,0005,0979.7,+34.4,023,0149,1752672692,32.897 49,0003,0005,0980.0,+34.0,022,0132,1752672992,32.892 52,0002,0003,0979.8,+34.2,021,0118,1752673292,32.889 35,0002,0003,0979.8,+34.3,022,0136,1752673592,32.689 52,0002,0003,0980.0,+34.4,020,0139,1752673892,32.87 30,0001,0002,0979.8,+34.5,021,0136,1752674192,32.868 30,0003,0005,0979.4,+34.2,023,0150,1752674492,32.847 33,0002,0003,0979.7,+34.0,022,0137,1752674792,32.859 33,0002,0003,0979.8,+33.9,023,0120,1752675092,32.845 35,0002,0003,0979.4,+34.1,023,0150,1752675392,32.843 54,0001,0002,0979.4,+34.8,022,0136,1752675692,32.838 33,0002,0003,0979.7,+34.3,022,0138,1752675992,32.959 33,0002,0003,0979.3,+34.4,022,0144,1752676292,32.989 52,0003,0005,0979.4,+34.1,022,0143,1752676592,32.972 33,0002,0003,0979.2,+34.0,022,0124,1752676892,32.961 30,0001,0002,0979.4,+34.2,023,0137,1752677192,32.95 54,0004,0006,0979.3,+34.4,023,0132,1752677492,32.945 30,0002,0003,0979.2,+34.3,023,0120,1752677792,32.942 52,0002,0003,0979.3,+34.1,023,0149,1752678092,32.941 30,0012,0016,0979.4,+34.3,023,0151,1752678392,32.937 33,0003,0005,0979.5,+34.2,024,0129,1752678692,32.937 30,0002,0003,0979.3,+34.4,024,0136,1752678992,32.926 33,0002,0003,0979.2,+34.1,024,0139,1752679292,32.919 40,0002,0003,0979.1,+34.1,024,0150,1752679593,33.038 35,0001,0002,0979.6,+33.8,024,0143,1752679893,33.063 35,0002,0003,0979.7,+33.9,024,0135,1752680193,33.056 35,0002,0003,0979.3,+33.6,024,0134,1752680493,33.056 35,0002,0003,0979.3,+33.7,024,0134,1752680793,33.041 35,0002,0003,0979.6,+33.4,024,0137,1752681093,33.036 35,0001,0002,0979.6,+33.4,025,0127,1752681393,33.029 37,0003,0005,0979.4,+33.4,025,0147,1752681693,33.02 37,0002,0003,0979.8,+33.2,024,0141,1752681993,33.011 35,0002,0003,0979.9,+33.3,024,0136,1752682293,33.015 37,0002,0003,0979.8,+33.1,024,0134,1752682592,32.998 37,0002,0003,0979.3,+33.0,025,0134,1752682892,32.995 35,0001,0002,0979.7,+32.7,025,0143,1752683193,33.119 37,0002,0003,0979.6,+32.6,025,0127,1752683493,33.134 35,0002,0003,0979.6,+32.5,025,0142,1752683793,33.127 35,0001,0002,0979.9,+32.5,026,0140,1752684093,33.121 37,0001,0002,0979.4,+32.2,026,0135,1752684393,33.131 37,0002,0003,0979.5,+32.1,026,0136,1752684693,33.112 35,0003,0005,0979.8,+32.1,026,0135,1752684993,33.117 37,0002,0003,0979.9,+31.9,026,0140,1752685293,33.101 37,0002,0003,0979.9,+31.6,028,0141,1752685593,33.105 37,0002,0003,0979.9,+31.3,027,0134,1752685893,33.077 35,0002,0003,0979.7,+31.1,029,0114,1752686193,33.078 54,0002,0003,0979.7,+30.7,029,0162,1752686493,33.077 37,0002,0003,0979.7,+30.4,031,0132,1752686793,33.199 37,0002,0003,0980.0,+30.0,033,0131,1752687093,33.208 35,0002,0003,0980.1,+29.7,034,0146,1752687393,33.205 30,0003,0005,0979.9,+29.9,032,0134,1752687693,33.205 37,0002,0003,0979.8,+29.9,032,0164,1752687993,33.185 52,0003,0005,0979.8,+30.0,031,0152,1752688293,33.18 37,0003,0005,0980.1,+29.7,032,0129,1752688593,33.165 52,0002,0003,0979.9,+29.6,031,0112,1752688893,33.181 37,0002,0003,0980.2,+29.0,033,0129,1752689193,33.155 37,0003,0005,0980.3,+29.1,032,0157,1752689493,33.157 30,0002,0003,0980.4,+29.2,032,0117,1752689793,33.145 52,0001,0002,0980.2,+29.0,032,0135,1752690093,33.142 52,0003,0005,0980.2,+29.0,033,0149,1752690393,33.285 37,0002,0003,0980.4,+29.0,032,0142,1752690693,33.29 37,0002,0003,0980.6,+28.9,032,0133,1752690993,33.277 35,0002,0003,0980.4,+28.8,032,0139,1752691293,33.276 35,0003,0005,0980.6,+28.6,033,0166,1752691593,33.265 35,0003,0005,0981.0,+28.6,033,0120,1752691893,33.256 37,0002,0003,0981.1,+28.7,033,0132,1752692193,33.26 52,0002,0003,0981.2,+28.4,034,0148,1752692493,33.251 37,0002,0003,0981.0,+28.6,033,0145,1752692793,33.243 37,0003,0005,0981.0,+28.5,033,0138,1752693093,33.237 37,0002,0003,0981.1,+28.4,034,0162,1752693393,33.246 35,0001,0002,0981.1,+28.2,034,0121,1752693693,33.215 37,0003,0005,0981.1,+28.1,034,0132,1752693993,33.345 40,0004,0006,0981.0,+28.2,034,0133,1752694293,33.369 40,0001,0002,0981.5,+28.1,034,0118,1752694593,33.353 40,0002,0003,0981.4,+28.1,035,0123,1752694893,33.339 37,0002,0003,0981.2,+27.9,034,0157,1752695193,33.325 52,0002,0003,0981.3,+28.0,034,0127,1752695493,33.338 35,0002,0003,0981.5,+28.2,034,0134,1752695793,33.323 37,0001,0002,0981.6,+28.2,034,0141,1752696093,33.314 35,0002,0003,0981.6,+27.8,036,0143,1752696393,33.308 33,0001,0002,0981.4,+28.1,035,0115,1752696693,33.302 35,0001,0002,0981.5,+28.2,034,0145,1752696993,33.298 35,0002,0003,0981.5,+28.2,034,0121,1752697293,33.306 52,0001,0002,0981.5,+28.0,035,0136,1752697593,33.416 35,0001,0002,0981.6,+27.9,035,0130,1752697893,33.439 33,0001,0002,0981.7,+27.9,035,0140,1752698193,33.426 52,0002,0003,0981.5,+28.0,034,0133,1752698493,33.423 35,0003,0005,0981.8,+27.9,035,0138,1752698793,33.401 52,0001,0002,0981.6,+27.8,036,0142,1752699093,33.415 33,0004,0006,0982.0,+27.9,035,0127,1752699393,33.395 33,0005,0007,0982.0,+27.8,035,0129,1752699693,33.386 33,0001,0002,0982.2,+27.7,036,0158,1752699993,33.374 33,0002,0003,0982.3,+27.8,036,0128,1752700293,33.383 52,0002,0003,0982.0,+27.7,036,0118,1752700593,33.365 35,0002,0003,0982.4,+27.4,036,0130,1752700893,33.35 33,0001,0002,0982.1,+27.6,036,0148,1752701193,33.484 35,0001,0002,0982.1,+27.4,037,0156,1752701493,33.513 33,0003,0005,0982.1,+27.5,037,0143,1752701793,33.488 30,0002,0003,0982.3,+27.3,038,0142,1752702093,33.477 21,0001,0002,0982.1,+27.1,038,0137,1752702393,33.489 25,0002,0003,0981.9,+26.6,042,0142,1752702693,33.472 47,0001,0002,0982.2,+26.3,044,0131,1752702993,33.474 28,0002,0003,0982.2,+26.2,046,0116,1752703293,33.461 30,0001,0002,0982.0,+26.1,042,0129,1752703593,33.45 25,0001,0002,0981.9,+26.2,041,0144,1752703893,33.449 28,0001,0002,0981.9,+26.0,042,0132,1752704193,33.431 28,0001,0002,0981.8,+25.9,042,0124,1752704493,33.429 28,0002,0003,0982.1,+25.6,044,0153,1752704793,33.55 25,0003,0005,0982.0,+25.4,044,0135,1752705093,33.569 30,0002,0003,0982.1,+25.5,045,0135,1752705393,33.551 30,0003,0005,0982.2,+25.0,047,0154,1752705693,33.545 33,0001,0002,0981.9,+24.8,049,0155,1752705993,33.541 30,0002,0003,0981.7,+25.0,049,0139,1752706293,33.535 52,0002,0003,0982.0,+25.0,049,0123,1752706593,33.536 30,0002,0003,0981.8,+25.1,048,0170,1752706893,33.514 30,0001,0002,0981.7,+25.0,049,0144,1752707193,33.515 54,0002,0003,0981.8,+24.6,052,0119,1752707493,33.496 30,0001,0002,0981.8,+24.6,050,0124,1752707793,33.497 54,0002,0003,0981.7,+24.8,050,0131,1752708093,33.494 30,0004,0006,0982.0,+24.8,050,0143,1752708393,33.622 28,0002,0003,0981.6,+24.5,050,0128,1752708693,33.647 33,0002,0003,0981.8,+24.4,051,0123,1752708993,33.624 30,0002,0003,0981.5,+24.2,051,0156,1752709293,33.627 30,0001,0002,0981.8,+24.3,051,0122,1752709593,33.607 52,0002,0003,0981.9,+24.5,051,0148,1752709893,33.616 33,0002,0003,0981.8,+24.2,051,0128,1752710193,33.611 52,0002,0003,0981.6,+24.6,050,0125,1752710493,33.586 52,0003,0005,0981.8,+24.3,051,0146,1752710793,33.584 52,0001,0002,0982.0,+24.2,052,0146,1752711093,33.57 33,0003,0005,0981.8,+23.9,053,0148,1752711393,33.56 30,0002,0003,0982.1,+24.1,052,0123,1752711693,33.555 30,0002,0003,0981.6,+24.0,052,0129,1752711993,33.676 54,0003,0005,0981.6,+24.1,052,0121,1752712293,33.694 33,0002,0003,0981.7,+24.3,052,0116,1752712593,33.69 33,0001,0002,0981.6,+23.7,053,0137,1752712893,33.681 30,0002,0003,0982.0,+23.4,054,0123,1752713193,33.676 54,0002,0003,0982.0,+23.3,054,0120,1752713493,33.666 52,0003,0005,0981.9,+22.9,056,0140,1752713793,33.663 30,0002,0003,0981.7,+23.1,055,0153,1752714093,33.651 33,0002,0003,0981.8,+22.7,056,0131,1752714393,33.64 30,0001,0002,0981.8,+22.7,056,0139,1752714693,33.628 30,0002,0003,0982.0,+22.4,057,0127,1752714993,33.615 52,0002,0003,0981.7,+22.3,057,0128,1752715293,33.621 28,0002,0003,0981.6,+22.7,056,0125,1752715593,33.745 52,0002,0003,0981.6,+22.0,059,0129,1752715893,33.778 28,0002,0003,0981.9,+22.1,059,0123,1752716193,33.763 30,0003,0005,0981.7,+22.3,057,0127,1752716493,33.766 52,0002,0003,0981.7,+22.0,059,0146,1752716793,33.758 30,0002,0003,0981.6,+22.2,058,0143,1752717093,33.753 30,0002,0003,0981.5,+22.4,058,0132,1752717393,33.735 30,0003,0005,0981.3,+21.9,059,0114,1752717693,33.728 33,0002,0003,0981.6,+21.7,060,0150,1752717993,33.728 52,0001,0002,0981.4,+21.9,059,0152,1752718293,33.708 52,0001,0002,0981.9,+21.8,059,0136,1752718593,33.703 52,0002,0003,0981.7,+21.8,059,0145,1752718893,33.711 30,0002,0003,0981.9,+22.2,058,0155,1752719193,33.822 30,0002,0003,0981.7,+22.1,059,0141,1752719493,33.838 52,0002,0003,0981.5,+22.5,057,0113,1752719793,33.835 52,0002,0003,0981.7,+22.4,057,0132,1752720093,33.829 33,0004,0006,0981.5,+22.0,059,0146,1752720393,33.82 30,0002,0003,0981.5,+22.2,057,0130,1752720693,33.791 52,0002,0003,0981.6,+22.0,059,0149,1752720993,33.796 30,0002,0003,0981.5,+22.0,059,0163,1752721293,33.796 52,0001,0002,0981.8,+22.1,058,0131,1752721593,33.779 54,0002,0003,0981.5,+22.0,058,0136,1752721893,33.783 33,0003,0005,0981.7,+21.7,059,0138,1752722193,33.783 52,0002,0003,0981.7,+22.1,058,0142,1752722493,33.779 52,0002,0003,0981.5,+22.0,058,0142,1752722793,33.893 30,0002,0003,0981.5,+21.8,060,0146,1752723093,33.919 33,0003,0005,0981.6,+21.9,060,0125,1752723393,33.906 28,0002,0003,0981.6,+22.3,058,0142,1752723693,33.906 30,0002,0003,0981.7,+23.0,055,0165,1752723993,33.891 28,0002,0003,0981.8,+22.9,057,0136,1752724293,33.89 33,0002,0003,0982.0,+23.3,055,0161,1752724593,33.888 30,0002,0003,0981.7,+23.6,053,0125,1752724893,33.877 33,0003,0005,0982.0,+23.5,054,0136,1752725193,33.877 30,0002,0003,0982.2,+23.8,052,0152,1752725493,33.866 30,0002,0003,0982.0,+24.0,052,0136,1752725793,33.856 33,0003,0005,0981.8,+24.0,052,0134,1752726093,33.85 30,0002,0003,0982.3,+23.8,053,0138,1752726393,33.969 33,0002,0003,0982.2,+24.0,052,0148,1752726693,33.988 30,0003,0005,0982.0,+23.9,052,0127,1752726993,33.974 30,0001,0002,0982.1,+24.0,054,0132,1752727293,33.967 33,0002,0003,0982.2,+24.1,053,0130,1752727593,33.959 30,0002,0003,0982.3,+24.3,053,0151,1752727893,33.96 30,0001,0002,0982.0,+24.1,052,0143,1752728193,33.942 30,0003,0005,0982.2,+24.0,053,0134,1752728493,33.938 25,0002,0003,0982.0,+24.1,052,0140,1752728793,33.928 30,0001,0002,0982.2,+24.1,052,0166,1752729093,33.924 49,0003,0005,0982.3,+24.0,053,0139,1752729393,33.918 30,0002,0003,0982.2,+24.2,054,0143,1752729693,33.911 47,0002,0003,0982.2,+24.2,053,0147,1752729994,34.027 28,0002,0003,0982.4,+23.8,056,0120,1752730294,34.042 49,0002,0003,0981.9,+24.1,054,0153,1752730594,34.029 30,0002,0003,0982.0,+24.1,055,0133,1752730894,34.028 30,0002,0003,0982.3,+24.3,055,0149,1752731194,34.028 33,0002,0003,0982.1,+24.2,056,0148,1752731494,34.015 52,0004,0006,0982.3,+24.7,053,0131,1752731794,34 28,0004,0006,0982.2,+24.8,054,0152,1752732094,34.01 28,0007,0010,0982.0,+24.8,053,0143,1752732393,33.993 33,0003,0005,0982.2,+25.0,053,0138,1752732694,34.043 35,0002,0003,0982.0,+25.2,051,0149,1752732993,33.987 25,0004,0006,0982.0,+25.4,050,0132,1752733293,33.986 06,0003,0005,0982.3,+25.4,052,0144,1752733594,34.103 30,0003,0005,0982.2,+25.7,050,0152,1752733894,34.12 40,0002,0003,0982.2,+25.9,048,0148,1752734194,34.115 47,0002,0003,0981.9,+26.8,045,0121,1752734494,34.098 42,0002,0003,0982.2,+27.1,044,0136,1752734794,34.098 30,0002,0003,0982.2,+27.4,044,0125,1752735094,34.094 33,0002,0003,0982.1,+27.4,045,0158,1752735394,34.075 33,0002,0003,0982.1,+27.5,045,0129,1752735694,34.08 30,0002,0003,0982.1,+27.9,042,0156,1752735994,34.069 33,0002,0003,0982.4,+27.7,041,0128,1752736294,34.059 33,0002,0003,0982.2,+27.9,041,0143,1752736594,34.051 33,0004,0006,0982.2,+27.6,041,0140,1752736894,34.053 33,0003,0005,0982.1,+27.6,042,0136,1752737194,34.173 52,0002,0003,0982.6,+28.5,041,0123,1752737494,34.195 28,0002,0003,0982.5,+28.6,041,0123,1752737794,34.18 33,0001,0002,0982.4,+28.8,040,0149,1752738094,34.179 35,0001,0002,0982.4,+29.0,040,0123,1752738394,34.174 35,0002,0003,0982.5,+29.0,039,0133,1752738694,34.16 52,0006,0008,0982.2,+29.9,037,0135,1752738994,34.162 30,0005,0007,0982.3,+29.4,038,0152,1752739294,34.152 52,0005,0007,0982.3,+30.0,036,0142,1752739594,34.151 33,0002,0003,0982.3,+30.1,036,0156,1752739894,34.141 33,0002,0003,0982.1,+30.0,035,0108,1752740194,34.131 33,0004,0006,0981.8,+30.2,035,0148,1752740494,34.129 52,0004,0006,0982.0,+30.6,033,0117,1752740794,34.257 52,0004,0006,0982.0,+31.1,035,0119,1752741094,34.274 54,0002,0003,0982.0,+30.2,034,0135,1752741394,34.267 35,0003,0005,0982.0,+30.7,034,0128,1752741694,34.261 49,0003,0005,0982.0,+31.0,031,0151,1752741994,34.256 35,0002,0003,0982.1,+31.1,032,0140,1752742294,34.238 49,0002,0003,0981.9,+31.3,032,0151,1752742594,34.224 52,0002,0003,0982.0,+31.4,032,0133,1752742894,34.224 35,0004,0006,0981.6,+31.3,031,0141,1752743194,34.202 54,0005,0007,0981.5,+31.7,031,0143,1752743494,34.21 49,0002,0003,0981.8,+31.7,031,0135,1752743794,34.203 23,0003,0005,0981.6,+32.1,031,0157,1752744094,34.202 52,0003,0005,0981.6,+32.0,030,0150,1752744394,34.342 33,0003,0005,0981.4,+32.0,030,0131,1752744694,34.361 35,0002,0003,0981.5,+32.4,030,0146,1752744994,34.347 52,0002,0003,0981.4,+32.1,030,0129,1752745294,34.34 25,0003,0005,0981.6,+31.6,031,0132,1752745594,34.339 06,0003,0005,0981.3,+30.8,032,0154,1752745894,34.325 25,0004,0006,0981.4,+30.8,033,0139,1752746194,34.311 23,0003,0005,0981.0,+30.8,032,0120,1752746494,34.309 30,0004,0006,0981.1,+30.8,033,0140,1752746794,34.297 30,0004,0006,0980.8,+30.8,031,0147,1752747094,34.292 25,0005,0007,0981.2,+31.0,031,0155,1752747394,34.3 25,0003,0005,0981.0,+31.8,029,0163,1752747694,34.291 28,0003,0005,0980.7,+32.6,029,0134,1752747994,34.41 23,0002,0003,0980.6,+33.0,028,0143,1752748294,34.432 25,0002,0003,0980.6,+32.5,028,0136,1752748594,34.426 21,0004,0006,0980.6,+33.2,028,0127,1752748894,34.411 18,0003,0005,0980.4,+33.4,027,0141,1752749194,34.419 23,0002,0003,0980.4,+33.6,028,0146,1752749494,34.41 28,0002,0003,0980.3,+33.0,028,0154,1752749794,34.403 25,0002,0003,0980.1,+33.3,029,0135,1752750094,34.405 28,0005,0007,0980.1,+33.7,029,0140,1752750394,34.388 25,0003,0005,0980.1,+33.3,028,0131,1752750694,34.388 25,0002,0003,0979.9,+34.2,027,0149,1752751294,34.431 49,0005,0007,0979.7,+34.3,028,0138,1752751594,34.51 52,0003,0005,0979.7,+33.6,029,0148,1752751894,34.532 28,0002,0003,0979.6,+34.1,027,0129,1752752194,34.344 54,0002,0003,0979.7,+34.3,027,0132,1752752494,34.509 52,0003,0005,0979.4,+34.6,026,0141,1752752794,34.51 25,0002,0003,0979.1,+34.8,026,0125,1752753094,34.494 23,0003,0005,0979.0,+34.8,025,0126,1752753394,34.496 25,0003,0005,0979.1,+34.3,027,0157,1752753694,34.501 28,0003,0005,0979.1,+34.5,026,0134,1752753994,34.479 25,0003,0005,0978.8,+35.3,025,0131,1752754594,34.274 28,0003,0005,0979.0,+35.2,024,0133,1752754894,34.271 25,0002,0003,0978.8,+34.4,025,0128,1752755194,34.418 52,0004,0006,0978.4,+34.1,027,0123,1752755494,34.609 52,0003,0005,0978.5,+33.7,026,0140,1752755794,34.612 54,0003,0005,0978.4,+33.7,026,0139,1752756094,34.598 25,0002,0003,0978.7,+33.4,027,0133,1752756394,34.393 28,0004,0006,0978.4,+33.7,026,0125,1752756694,34.581 28,0002,0003,0978.5,+33.4,027,0120,1752756994,34.566 28,0002,0003,0978.3,+33.4,027,0143,1752757294,34.563 52,0003,0005,0978.5,+33.3,026,0159,1752757594,34.55 47,0002,0003,0978.4,+33.0,028,0134,1752757894,34.557 33,0003,0005,0978.1,+33.1,026,0132,1752758194,34.543 28,0002,0003,0978.3,+32.9,027,0116,1752758494,34.542 33,0005,0007,0978.2,+32.9,027,0134,1752758794,34.66 28,0004,0006,0978.2,+33.2,026,0111,1752759094,34.683 35,0003,0005,0978.4,+30.3,046,0139,1752759394,34.682 33,0004,0006,0978.3,+27.6,049,0155,1752759694,34.656 28,0006,0008,0978.0,+26.9,056,0182,1752759994,34.668 33,0003,0005,0978.1,+27.0,069,0152,1752760294,34.649 35,0005,0007,0977.8,+27.9,071,0168,1752760594,34.649 49,0003,0005,0977.9,+28.4,060,0154,1752760894,34.639 33,0003,0005,0977.8,+28.0,064,0184,1752761194,34.626 30,0006,0008,0977.5,+28.8,055,0160,1752761494,34.609 35,0003,0005,0977.6,+29.9,050,0166,1752761794,34.61 52,0006,0008,0977.6,+29.4,052,0141,1752762094,34.599 33,0004,0006,0977.4,+29.2,059,0164,1752762394,34.732 37,0003,0005,0977.2,+29.5,057,0153,1752762694,34.739 33,0003,0005,0977.4,+30.0,055,0148,1752762994,34.726 35,0003,0005,0977.4,+30.9,048,0138,1752763294,34.717 33,0003,0005,0977.1,+31.0,051,0140,1752763594,34.715 37,0003,0005,0977.2,+31.1,048,0177,1752763894,34.715 37,0003,0005,0977.0,+31.5,040,0142,1752764194,34.72 37,0003,0005,0977.0,+31.9,036,0143,1752764494,34.71 52,0005,0007,0976.8,+31.7,035,0154,1752764794,34.695 37,0003,0005,0977.0,+31.8,035,0168,1752765094,34.694 40,0002,0003,0977.1,+32.1,031,0142,1752765394,34.679 37,0003,0005,0976.7,+32.1,031,0147,1752765694,34.685 52,0003,0005,0976.7,+32.1,032,0141,1752765994,34.818 42,0003,0005,0976.7,+31.6,032,0138,1752766294,34.825 47,0002,0003,0977.1,+31.9,030,0142,1752766594,34.808 52,0002,0003,0977.1,+31.9,032,0152,1752766894,34.81 35,0003,0005,0976.8,+31.8,031,0149,1752767194,34.809 52,0004,0006,0976.9,+31.8,031,0152,1752767494,34.803 23,0003,0005,0977.0,+29.9,030,0158,1752772310,50.099 52,0002,0003,0976.9,+30.2,029,0115,1752772610,50.083 23,0004,0006,0977.2,+30.0,029,0141,1752772910,50.071 25,0004,0006,0977.2,+29.8,029,0136,1752773210,50.212 33,0004,0006,0977.1,+29.5,030,0158,1752773510,50.206 21,0002,0003,0977.4,+29.5,030,0131,1752773810,50.209 35,0003,0005,0977.8,+29.5,029,0151,1752774110,50.215 25,0002,0003,0978.4,+29.4,030,0145,1752774410,50.195 30,0005,0007,0979.5,+29.1,037,0141,1752774710,50.192 30,0007,0010,0980.3,+28.3,044,0147,1752775010,50.188 49,0006,0008,0980.4,+27.4,047,0121,1752775310,50.174 25,0006,0008,0980.7,+26.8,050,0134,1752775610,50.162 30,0006,0008,0981.4,+26.2,052,0146,1752775910,50.156 21,0006,0008,0981.4,+25.1,054,0125,1752776210,50.148 25,0003,0005,0981.7,+24.2,056,0153,1752776510,50.14 33,0003,0005,0982.2,+23.8,058,0146,1752776810,50.275 33,0002,0003,0982.4,+23.3,060,0126,1752777110,50.285 33,0002,0003,0982.4,+23.2,060,0122,1752777410,50.273 37,0003,0005,0982.6,+22.9,060,0146,1752777710,50.271 30,0003,0005,0982.6,+22.5,061,0159,1752778010,50.277 33,0002,0003,0982.9,+22.2,062,0120,1752778310,50.252 33,0003,0005,0982.8,+22.2,061,0118,1752778610,50.234 33,0002,0003,0982.6,+21.9,063,0150,1752778910,50.227 33,0003,0005,0982.8,+22.1,063,0126,1752779210,50.223 33,0002,0003,0982.9,+21.8,063,0125,1752779510,50.222 30,0002,0003,0982.8,+22.0,062,0155,1752779810,50.209 33,0002,0003,0983.0,+22.0,061,0161,1752780110,50.202 30,0002,0003,0983.3,+22.1,059,0134,1752780410,50.338 30,0002,0003,0982.9,+22.1,056,0145,1752780710,50.346 33,0002,0003,0982.5,+22.2,055,0164,1752781010,50.339 30,0002,0003,0982.5,+21.9,060,0155,1752781310,50.334 30,0003,0005,0982.3,+20.4,069,0136,1752781610,50.327 28,0006,0008,0982.9,+20.0,072,0127,1752781910,50.304 25,0002,0003,0982.8,+20.2,073,0130,1752782210,50.313 23,0002,0003,0983.2,+19.8,074,0144,1752782510,50.291 25,0003,0005,0982.7,+20.1,074,0148,1752782810,50.31 25,0002,0003,0982.7,+19.8,074,0133,1752783110,50.291 28,0002,0003,0982.8,+19.9,075,0154,1752783410,50.288 28,0002,0003,0983.0,+19.5,076,0146,1752783710,50.276 45,0003,0005,0982.9,+20.0,075,0151,1752784010,50.407 42,0003,0005,0982.6,+19.9,075,0157,1752784310,50.407 30,0002,0003,0982.7,+19.9,076,0182,1752784610,50.405 33,0002,0003,0982.7,+19.9,076,0146,1752784910,50.4 37,0002,0003,0982.3,+20.1,075,0167,1752785210,50.398 35,0002,0003,0982.4,+20.4,074,0166,1752785510,50.383 30,0003,0005,0982.7,+20.2,074,0173,1752785810,50.366 33,0003,0005,0982.4,+20.1,076,0146,1752786110,50.373 30,0003,0005,0982.1,+20.2,074,0137,1752786410,50.363 28,0002,0003,0982.5,+20.6,072,0134,1752786710,50.362 28,0002,0003,0982.0,+20.7,072,0125,1752787010,50.369 28,0002,0003,0982.1,+20.7,072,0147,1752787310,50.357 30,0002,0003,0982.4,+20.5,073,0169,1752787610,50.487 30,0002,0003,0982.3,+20.8,072,0129,1752787910,50.48 37,0002,0003,0982.3,+20.7,072,0140,1752788210,50.491 28,0002,0003,0982.4,+20.0,076,0160,1752788510,50.474 30,0003,0005,0982.4,+20.5,074,0152,1752788810,50.471 33,0002,0003,0982.3,+20.4,074,0121,1752789110,50.455 35,0002,0003,0982.4,+20.8,072,0160,1752789410,50.461 33,0002,0003,0982.6,+20.6,072,0153,1752789710,50.455 33,0002,0003,0982.8,+20.1,076,0130,1752790010,50.44 35,0002,0003,0982.6,+19.9,076,0131,1752790310,50.431 35,0002,0003,0983.1,+20.1,076,0148,1752790610,50.424 35,0002,0003,0982.7,+20.2,074,0141,1752790910,50.406 47,0002,0003,0982.7,+20.4,074,0126,1752791210,50.541 35,0002,0003,0982.6,+20.5,073,0136,1752791510,50.556 47,0002,0003,0982.6,+20.0,075,0129,1752791810,50.542 35,0001,0002,0982.5,+20.4,075,0118,1752792110,50.537 35,0002,0003,0982.8,+20.4,075,0128,1752792410,50.532 37,0003,0005,0983.0,+20.0,075,0131,1752792710,50.522 35,0002,0003,0982.7,+20.1,074,0118,1752793010,50.511 33,0002,0003,0982.8,+20.2,073,0144,1752793310,50.512 35,0003,0005,0982.8,+19.7,074,0142,1752793610,50.496 35,0001,0002,0982.6,+19.5,074,0135,1752793910,50.484 37,0002,0003,0982.9,+19.5,074,0129,1752794210,50.489 47,0003,0005,0982.7,+19.2,075,0129,1752794510,50.479 47,0002,0003,0982.7,+19.4,074,0158,1752794810,50.602 35,0002,0003,0982.6,+19.3,074,0171,1752795110,50.619 37,0001,0002,0982.7,+19.1,073,0147,1752795410,50.609 47,0002,0003,0982.3,+19.0,074,0134,1752795710,50.607 35,0002,0003,0982.7,+19.2,074,0138,1752796010,50.604 35,0002,0003,0982.3,+19.0,075,0140,1752796310,50.583 35,0002,0003,0982.5,+18.9,074,0148,1752796610,50.584 35,0002,0003,0982.6,+18.8,075,0136,1752796910,50.56 33,0002,0003,0982.4,+18.9,074,0124,1752797210,50.57 49,0002,0003,0982.5,+18.9,074,0146,1752797510,50.562 35,0001,0002,0982.6,+18.7,074,0154,1752797810,50.552 35,0002,0003,0982.7,+18.8,074,0148,1752798110,50.547 35,0002,0003,0982.4,+18.7,074,0120,1752798410,50.685 37,0002,0003,0982.5,+18.6,074,0132,1752798710,50.694 35,0002,0003,0982.9,+18.5,073,0159,1752799010,50.678 35,0002,0003,0982.9,+18.6,073,0124,1752799310,50.679 35,0002,0003,0983.0,+18.5,073,0164,1752799610,50.673 35,0001,0002,0982.8,+18.4,074,0144,1752799910,50.659 47,0002,0003,0982.9,+18.5,073,0127,1752800210,50.652 49,0002,0003,0983.0,+18.6,071,0147,1752800510,50.655 52,0003,0005,0983.0,+18.4,072,0126,1752800810,50.638 49,0002,0003,0983.4,+18.4,072,0130,1752801110,50.642 35,0002,0003,0983.1,+18.5,070,0124,1752801410,50.624 47,0002,0003,0983.0,+18.3,070,0133,1752801710,50.608 47,0002,0003,0983.1,+18.1,070,0127,1752802010,50.743 35,0002,0003,0983.0,+18.0,070,0132,1752802310,50.765 47,0002,0003,0983.1,+18.0,070,0146,1752802610,50.752 35,0002,0003,0983.2,+18.0,070,0132,1752802910,50.75 35,0002,0003,0983.2,+17.9,070,0123,1752803210,50.738 35,0002,0003,0983.0,+17.8,070,0142,1752803510,50.736 47,0002,0003,0983.1,+18.1,068,0121,1752803810,50.727 35,0002,0003,0983.1,+17.9,069,0140,1752804110,50.725 37,0002,0003,0983.3,+18.3,067,0142,1752804410,50.71 35,0002,0003,0983.7,+18.2,066,0129,1752804710,50.713 35,0002,0003,0983.4,+18.0,067,0145,1752805010,50.701 49,0002,0003,0983.1,+18.2,066,0137,1752805310,50.695 49,0002,0003,0983.2,+18.1,066,0136,1752805610,50.833 37,0003,0005,0983.5,+18.1,067,0124,1752805910,50.843 35,0004,0006,0983.4,+18.0,067,0139,1752806210,50.835 37,0002,0003,0983.1,+17.9,067,0135,1752806510,50.814 37,0002,0003,0983.2,+17.9,065,0115,1752806810,50.82 47,0005,0007,0983.3,+18.0,065,0136,1752807110,50.812 35,0002,0003,0983.6,+18.1,066,0133,1752807410,50.811 47,0002,0003,0983.7,+17.8,066,0126,1752807710,50.802 49,0003,0005,0983.5,+17.7,067,0142,1752808010,50.796 47,0002,0003,0983.5,+17.7,067,0131,1752808310,50.793 47,0003,0005,0983.4,+17.6,068,0131,1752808610,50.792 33,0002,0003,0983.4,+17.6,068,0137,1752808910,50.765 47,0002,0003,0983.6,+17.5,069,0142,1752809210,50.91 35,0003,0005,0983.4,+17.6,068,0125,1752809510,50.917 35,0003,0005,0983.7,+17.8,067,0131,1752809810,50.913 35,0003,0005,0983.3,+18.0,067,0151,1752810110,50.909 35,0003,0005,0983.7,+17.8,068,0136,1752810410,50.891 33,0002,0003,0983.3,+17.9,066,0140,1752810710,50.88 37,0002,0003,0983.3,+17.9,066,0115,1752811010,50.884 37,0002,0003,0983.5,+17.9,065,0137,1752811310,50.877 47,0002,0003,0983.6,+18.0,065,0143,1752811610,50.86 35,0002,0003,0983.1,+18.2,065,0135,1752811910,50.859 47,0004,0006,0983.4,+18.3,065,0153,1752812210,50.863 49,0002,0003,0983.4,+18.3,065,0138,1752812510,50.849 47,0002,0003,0983.4,+18.3,064,0146,1752812810,50.975 47,0005,0007,0983.7,+18.5,063,0133,1752813110,50.992 47,0002,0003,0983.5,+18.4,063,0134,1752813410,50.981 47,0003,0005,0983.8,+18.5,063,0136,1752813710,50.98 47,0003,0005,0983.5,+18.4,063,0148,1752814010,50.953 47,0002,0003,0983.8,+18.3,064,0106,1752814310,50.945 49,0003,0005,0983.9,+18.6,062,0133,1752814610,50.953 47,0002,0003,0983.8,+18.8,061,0141,1752814910,50.954 45,0005,0007,0984.1,+19.1,061,0130,1752815210,50.933 47,0002,0003,0984.0,+19.2,061,0144,1752815510,50.922 49,0002,0003,0984.1,+19.5,059,0137,1752815810,50.929 49,0002,0003,0984.0,+19.4,058,0134,1752816110,50.912 35,0002,0003,0984.2,+19.6,058,0129,1752816411,51.051 47,0002,0003,0984.0,+19.7,057,0127,1752816711,51.053 47,0002,0003,0983.9,+20.1,056,0138,1752817011,51.053 47,0002,0003,0984.2,+21.0,055,0138,1752817611,51.048 35,0004,0006,0984.0,+20.8,055,0125,1752817911,51.027 47,0002,0003,0984.0,+21.5,052,0151,1752818211,51.034 35,0002,0003,0984.2,+21.0,053,0149,1752818511,51.015 47,0002,0003,0984.6,+20.7,054,0139,1752818811,51.007 35,0003,0005,0984.3,+20.8,052,0123,1752819110,50.995 47,0002,0003,0984.5,+21.5,053,0142,1752819411,51.006 35,0001,0002,0984.1,+21.7,049,0147,1752819710,50.992 49,0001,0002,0984.2,+22.0,047,0131,1752820011,51.136 37,0001,0002,0984.2,+22.1,047,0144,1752820311,51.138 49,0001,0002,0984.2,+23.3,046,0141,1752820611,51.132 35,0001,0002,0984.5,+22.9,045,0136,1752820911,51.108 37,0001,0002,0984.3,+22.8,043,0143,1752821211,51.112 33,0002,0003,0984.4,+23.4,045,0135,1752821511,51.094 37,0002,0003,0984.2,+23.6,042,0120,1752821811,51.092 33,0001,0002,0984.2,+24.0,043,0122,1752822111,51.081 23,0001,0002,0984.1,+23.9,041,0137,1752822411,51.079 28,0001,0002,0984.2,+23.9,043,0126,1752822711,51.066 30,0001,0002,0984.3,+24.0,041,0109,1752823011,51.055 28,0001,0002,0984.3,+23.9,041,0147,1752823311,51.059 47,0002,0003,0984.2,+23.9,042,0153,1752823611,51.198 30,0001,0002,0984.1,+24.2,040,0106,1752823911,51.203 35,0001,0002,0984.1,+24.3,040,0139,1752824211,51.19 30,0001,0002,0984.2,+24.6,040,0141,1752824511,51.179 30,0001,0002,0984.1,+24.6,040,0135,1752824811,51.181 30,0001,0002,0984.2,+24.9,039,0131,1752825111,51.158 30,0001,0002,0984.4,+24.8,040,0167,1752825411,51.16 28,0001,0002,0984.2,+25.1,039,0123,1752825711,51.147 28,0001,0002,0984.5,+25.2,038,0155,1752826011,51.15 52,0001,0002,0984.2,+25.3,039,0108,1752826311,51.133 49,0001,0002,0984.3,+25.3,040,0156,1752826611,51.139 30,0001,0002,0984.2,+25.7,038,0161,1752826911,51.127 25,0001,0002,0984.3,+25.9,037,0155,1752827211,51.256 49,0001,0002,0984.3,+25.5,038,0139,1752827511,51.262 25,0003,0005,0984.1,+26.1,038,0126,1752827811,51.248 30,0001,0002,0984.0,+25.7,038,0143,1752828111,51.235 25,0001,0002,0984.2,+26.7,036,0137,1752828411,51.24 49,0001,0002,0984.2,+26.6,036,0138,1752828711,51.226 45,0001,0002,0984.0,+26.4,035,0146,1752829011,51.218 47,0001,0002,0984.0,+26.9,033,0140,1752829311,51.213 30,0001,0002,0983.9,+26.1,033,0143,1752829611,51.209 33,0001,0002,0983.9,+26.8,032,0127,1752829911,51.201 47,0001,0002,0983.9,+27.1,034,0129,1752830211,51.188 49,0001,0002,0983.9,+27.0,032,0141,1752830511,51.195 45,0001,0002,0983.9,+27.0,033,0145,1752830811,51.317 25,0001,0002,0983.9,+27.3,033,0159,1752831111,51.321 30,0001,0002,0983.9,+27.5,032,0138,1752831411,51.311 30,0001,0002,0983.7,+27.9,031,0137,1752831711,51.313 45,0001,0002,0983.7,+27.4,032,0129,1752832011,51.311 25,0001,0002,0983.7,+27.9,032,0169,1752832311,51.306 47,0001,0002,0984.2,+27.8,032,0137,1752832611,51.29 28,0001,0002,0983.8,+27.8,032,0131,1752832911,51.28 47,0001,0002,0983.8,+28.0,031,0114,1752833211,51.281 28,0001,0002,0983.6,+27.8,030,0128,1752833511,51.277 47,0001,0002,0983.6,+27.7,028,0119,1752833811,51.275 47,0001,0002,0983.6,+27.9,030,0108,1752834111,51.263 33,0001,0002,0983.6,+27.7,029,0152,1752834411,51.399 47,0001,0002,0983.5,+28.2,029,0123,1752834711,51.396 42,0001,0002,0983.4,+28.8,029,0135,1752835011,51.39 45,0001,0002,0983.4,+28.6,029,0122,1752835311,51.384 42,0001,0002,0983.1,+28.8,028,0136,1752835611,51.38 23,0001,0002,0983.2,+28.5,028,0131,1752835911,51.372 49,0001,0002,0983.3,+29.3,029,0120,1752836211,51.372 18,0001,0002,0983.2,+28.9,027,0133,1752836511,51.361 49,0001,0002,0983.0,+29.2,027,0153,1752836811,51.357 28,0001,0002,0983.1,+28.9,028,0125,1752837161,41.924 25,0001,0002,0982.8,+29.7,026,0101,1752838911,51.47 49,0002,0003,0982.8,+30.1,026,0144,1752839211,51.466 47,0001,0002,0982.8,+29.6,026,0149,1752839511,51.451 49,0001,0002,0983.0,+29.9,026,0113,1752839811,51.448 28,0001,0002,0982.8,+30.3,025,0144,1752840111,51.448 52,0001,0002,0982.8,+30.3,025,0140,1752840412,52.678 21,0001,0002,0982.8,+30.0,026,0124,1752840711,51.432 52,0001,0002,0982.7,+30.1,025,0136,1752841103,23.261 28,0001,0002,0982.7,+30.4,027,0145,1752842158,58.289 33,0001,0002,0982.5,+30.5,026,0141,1752842211,51.547 52,0001,0002,0982.7,+30.4,025,0138,1752842511,51.538 52,0001,0002,0982.6,+30.8,026,0136,1752842811,51.545 52,0002,0003,0982.5,+30.4,024,0138,1752843111,51.54 37,0001,0002,0982.7,+30.3,024,0118,1752843411,51.528 45,0001,0002,0982.5,+30.1,025,0134,1752843711,51.52 54,0002,0003,0982.4,+30.2,025,0129,1752844011,51.528 54,0001,0002,0982.6,+29.5,026,0144,1752844311,51.505 54,0001,0002,0982.4,+30.0,025,0132,1752844611,51.483 35,0001,0002,0982.4,+29.9,025,0133,1752844911,51.5 54,0001,0002,0982.3,+29.3,026,0132,1752845211,51.618 54,0001,0002,0982.3,+29.2,027,0131,1752845511,51.641 35,0002,0003,0982.5,+29.2,026,0117,1752845811,51.628 47,0001,0002,0982.2,+28.8,028,0151,1752846111,51.628 35,0002,0003,0982.2,+28.8,027,0155,1752846411,51.617 37,0002,0003,0982.5,+28.9,028,0145,1752846711,51.611 52,0002,0003,0982.0,+28.7,028,0134,1752847011,51.594 47,0002,0003,0982.2,+28.8,027,0125,1752847311,51.59 47,0002,0003,0982.3,+29.3,026,0137,1752847611,51.583 37,0002,0003,0982.4,+29.4,028,0127,1752847911,51.58 54,0002,0003,0982.5,+29.0,028,0117,1752848211,51.569 54,0003,0005,0982.3,+28.9,028,0141,1752848511,51.565 49,0002,0003,0982.1,+28.7,029,0147,1752848811,51.699 54,0002,0003,0982.2,+28.7,030,0165,1752849111,51.702 54,0003,0005,0982.3,+28.9,028,0138,1752849411,51.693 49,0002,0003,0982.1,+28.7,030,0152,1752849711,51.693 52,0003,0005,0982.1,+28.8,030,0133,1752850011,51.683 52,0002,0003,0982.1,+29.1,029,0134,1752850311,51.677 54,0002,0003,0982.3,+29.6,028,0119,1752850611,51.669 52,0002,0003,0981.8,+29.7,027,0151,1752850911,51.668 64,0001,0002,0981.9,+29.8,027,0145,1752851211,51.662 52,0001,0002,0982.0,+29.8,027,0132,1752851511,51.64 52,0003,0005,0981.9,+29.6,026,0144,1752851811,51.639 35,0002,0003,0982.0,+29.5,027,0146,1752852111,51.631 35,0002,0003,0981.9,+29.1,028,0117,1752852411,51.769 33,0002,0003,0981.8,+29.7,028,0153,1752852711,51.773 52,0003,0005,0981.9,+29.7,027,0134,1752853011,51.763 52,0001,0002,0981.8,+29.4,027,0130,1752853311,51.766 52,0001,0002,0982.1,+29.2,029,0141,1752853611,51.756 35,0001,0002,0981.9,+29.0,029,0141,1752853911,51.749 52,0002,0003,0982.2,+28.8,030,0132,1752854211,51.744 35,0001,0002,0981.7,+28.5,030,0125,1752854511,51.735 52,0002,0003,0982.3,+28.4,030,0137,1752854811,51.713 52,0002,0003,0982.2,+28.1,033,0149,1752855111,51.714 49,0002,0003,0982.0,+28.3,032,0141,1752855845,5.319 49,0001,0002,0982.1,+28.4,032,0149,1752856145,5.399 21,0002,0003,0982.2,+28.1,032,0137,1752856445,5.398 21,0002,0003,0982.2,+28.1,032,0141,1752856745,5.388 49,0001,0002,0982.0,+27.9,033,0141,1752857045,5.376 18,0003,0005,0982.4,+27.7,034,0147,1752857345,5.378 49,0002,0003,0982.4,+27.8,036,0147,1752857645,5.365 11,0002,0003,0982.3,+27.6,037,0120,1752857945,5.363 52,0002,0003,0982.3,+27.5,036,0132,1752858245,5.342 52,0002,0003,0982.4,+27.3,039,0138,1752858545,5.344 54,0002,0003,0982.2,+27.2,037,0130,1752858845,5.346 54,0002,0003,0982.7,+27.5,035,0126,1752859145,5.331 33,0002,0003,0982.5,+27.2,036,0137,1752859445,5.392 52,0002,0003,0982.5,+27.1,035,0122,1752859745,5.475 49,0002,0003,0982.4,+26.8,037,0118,1752860045,5.486 49,0002,0003,0982.5,+26.6,037,0135,1752860345,5.476 52,0002,0003,0982.8,+26.4,038,0149,1752860645,5.453 33,0002,0003,0982.6,+26.3,039,0125,1752860945,5.45 52,0002,0003,0982.5,+26.5,038,0130,1752861245,5.452 54,0001,0002,0982.7,+26.1,041,0127,1752861545,5.442 54,0002,0003,0982.8,+26.2,039,0147,1752861845,5.423 52,0003,0005,0982.8,+25.9,041,0137,1752862145,5.415 30,0001,0002,0982.7,+25.8,040,0128,1752862445,5.42 52,0001,0002,0982.8,+25.8,040,0143,1752862745,5.401 54,0002,0003,0983.2,+25.5,041,0131,1752863045,5.456 54,0001,0002,0983.2,+25.5,040,0150,1752863345,5.547 54,0002,0003,0983.4,+25.5,040,0126,1752863645,5.542 23,0001,0002,0983.1,+25.3,039,0121,1752863945,5.533 52,0001,0002,0983.4,+25.2,039,0143,1752864245,5.525 52,0001,0002,0983.2,+25.0,039,0116,1752864545,5.519 52,0001,0002,0983.5,+24.9,039,0120,1752864845,5.516 54,0001,0002,0983.4,+24.8,040,0128,1752865145,5.506 28,0001,0002,0983.6,+24.7,039,0126,1752865445,5.493 52,0001,0002,0983.6,+24.7,040,0146,1752865745,5.494 52,0001,0002,0983.5,+24.4,040,0127,1752866045,5.48 52,0001,0002,0983.5,+24.5,039,0121,1752866345,5.463 52,0001,0002,0983.6,+24.3,041,0124,1752866645,5.518 54,0001,0002,0983.7,+24.2,039,0150,1752866945,5.612 52,0001,0002,0983.8,+24.1,039,0143,1752867245,5.597 49,0001,0002,0983.7,+24.0,040,0135,1752867545,5.593 49,0001,0002,0983.9,+24.2,040,0106,1752867845,5.585 30,0001,0002,0984.1,+24.3,039,0125,1752868145,5.569 33,0001,0002,0983.6,+24.1,039,0126,1752868445,5.573 28,0001,0002,0983.9,+23.8,041,0137,1752868745,5.56 45,0001,0002,0983.8,+23.7,040,0127,1752869045,5.562 45,0001,0002,0983.7,+23.6,040,0150,1752869345,5.543 47,0003,0005,0984.1,+23.6,040,0129,1752869645,5.548 45,0001,0002,0983.8,+23.7,039,0132,1752869945,5.53 45,0001,0002,0984.0,+23.5,039,0125,1752870245,5.909 16,0001,0002,0984.1,+23.5,039,0117,1752870545,5.675 45,0001,0002,0983.9,+23.3,040,0132,1752870845,5.662 45,0001,0002,0984.1,+23.3,043,0134,1752871145,5.668 45,0001,0002,0984.1,+23.0,042,0124,1752871445,5.657 13,0001,0002,0984.2,+23.1,040,0139,1752871745,5.644 45,0001,0002,0984.4,+23.0,041,0120,1752872045,5.63 21,0001,0002,0984.2,+23.2,040,0136,1752872345,5.614 47,0001,0002,0984.4,+23.1,041,0127,1752872645,5.606 21,0002,0003,0984.4,+23.2,040,0139,1752872945,5.603 47,0001,0002,0984.4,+22.9,041,0130,1752873245,5.607 47,0002,0003,0984.5,+22.8,042,0125,1752873845,5.641 23,0001,0002,0984.8,+22.7,042,0141,1752874145,5.735 13,0002,0003,0984.4,+22.5,043,0115,1752874445,5.734 45,0001,0002,0984.5,+22.3,046,0129,1752874745,5.726 47,0001,0002,0984.6,+21.9,045,0155,1752875045,5.713 25,0001,0002,0984.9,+21.3,049,0147,1752875345,5.709 49,0001,0002,0984.8,+21.5,049,0132,1752875645,5.707 16,0001,0002,0985.0,+21.4,048,0135,1752875945,5.708 49,0001,0002,0984.9,+21.0,049,0119,1752876245,5.701 21,0001,0002,0984.9,+20.6,050,0124,1752876545,5.688 49,0001,0002,0984.8,+20.9,052,0131,1752876845,5.679 18,0001,0002,0985.0,+20.3,049,0135,1752877145,5.665 28,0001,0002,0985.1,+20.3,049,0117,1752877445,5.72 21,0002,0003,0985.0,+20.9,046,0142,1752877745,5.812 47,0001,0002,0985.0,+21.0,047,0111,1752878045,5.812 23,0001,0002,0984.7,+20.8,049,0134,1752878345,5.79 47,0001,0002,0984.6,+20.3,048,0129,1752878645,5.782 25,0001,0002,0984.8,+21.0,047,0132,1752878945,5.775 47,0001,0002,0984.7,+20.5,050,0119,1752879245,5.766 25,0001,0002,0984.6,+20.8,049,0142,1752879545,5.764 49,0002,0003,0985.0,+20.6,051,0130,1752879845,5.76 45,0001,0002,0985.0,+20.7,050,0149,1752880145,5.743 23,0001,0002,0984.8,+20.8,050,0145,1752880445,5.741 23,0001,0002,0984.8,+21.2,045,0132,1752880745,5.74 47,0001,0002,0984.9,+21.2,046,0124,1752881045,5.784 25,0001,0002,0985.0,+20.9,049,0154,1752881345,5.877 47,0001,0002,0984.7,+21.0,046,0134,1752881645,5.879 23,0003,0005,0984.6,+21.1,046,0132,1752881945,5.871 47,0001,0002,0984.7,+21.0,048,0122,1752882245,5.857 28,0001,0002,0984.8,+20.8,048,0122,1752882545,5.838 49,0001,0002,0984.6,+20.3,050,0153,1752882845,5.842 45,0001,0002,0984.8,+20.6,048,0150,1752883145,5.84 47,0001,0002,0984.7,+20.3,048,0129,1752883445,5.829 47,0002,0003,0984.9,+20.5,050,0159,1752883745,5.826 47,0003,0005,0984.6,+20.4,049,0144,1752884045,5.811 47,0003,0005,0984.7,+20.1,051,0131,1752884345,5.814 47,0002,0003,0984.9,+20.1,050,0148,1752884645,5.853 25,0002,0003,0984.8,+20.1,051,0152,1752884945,5.95 49,0002,0003,0984.9,+20.2,050,0131,1752885245,5.951 45,0001,0002,0984.8,+20.1,049,0142,1752885545,5.937 47,0003,0005,0984.9,+20.2,048,0123,1752885845,5.93 21,0001,0002,0984.8,+20.2,050,0141,1752886145,5.924 47,0001,0002,0984.9,+20.2,050,0148,1752886445,5.919 47,0001,0002,0984.9,+20.2,048,0130,1752886745,5.905 47,0001,0002,0985.0,+20.2,048,0145,1752887045,5.894 47,0001,0002,0985.1,+20.3,048,0142,1752887345,5.896 47,0001,0002,0984.8,+20.4,048,0147,1752887645,5.886 23,0001,0002,0984.8,+20.1,049,0123,1752887945,5.877 49,0001,0002,0985.0,+20.1,049,0121,1752888245,5.935 47,0001,0002,0984.7,+19.8,053,0132,1752888546,6.022 47,0001,0002,0985.1,+19.9,053,0134,1752888846,6.005 47,0001,0002,0984.8,+20.0,052,0122,1752889146,6.007 23,0001,0002,0985.1,+20.2,050,0139,1752889445,5.993 23,0001,0002,0984.7,+20.0,052,0148,1752889745,5.983 47,0001,0002,0985.2,+20.3,049,0133,1752890045,5.972 47,0002,0003,0984.9,+20.3,049,0152,1752890345,5.975 45,0002,0003,0984.7,+19.8,052,0142,1752890645,5.969 21,0001,0002,0984.9,+19.9,052,0141,1752890945,5.966 49,0001,0002,0985.0,+19.9,052,0157,1752891245,5.967 45,0001,0002,0985.1,+19.9,051,0133,1752891545,5.952 47,0001,0002,0984.9,+19.8,054,0141,1752891846,6.003 47,0003,0005,0984.6,+19.9,055,0154,1752892146,6.1 47,0001,0002,0984.7,+20.1,054,0160,1752892446,6.081 23,0001,0002,0985.0,+19.9,054,0153,1752892746,6.087 47,0002,0003,0984.9,+19.7,054,0134,1752893046,6.08 23,0001,0002,0985.0,+19.4,055,0149,1752893346,6.064 35,0002,0003,0984.6,+19.6,056,0135,1752893646,6.054 23,0002,0003,0984.9,+19.4,055,0158,1752893946,6.042 49,0001,0002,0984.8,+19.5,054,0147,1752894246,6.042 23,0002,0003,0984.6,+19.3,055,0147,1752894546,6.031 47,0002,0003,0984.8,+19.2,057,0126,1752894846,6.032 23,0001,0002,0984.8,+19.3,054,0137,1752895146,6.022 47,0002,0003,0985.2,+19.2,055,0159,1752895446,6.073 25,0001,0002,0984.8,+19.4,054,0142,1752895746,6.157 47,0002,0003,0985.3,+19.2,056,0125,1752896046,6.154 47,0001,0002,0985.3,+19.2,056,0137,1752896346,6.15 47,0002,0003,0985.2,+19.3,056,0132,1752896646,6.141 23,0001,0002,0985.3,+19.6,054,0133,1752896946,6.128 45,0001,0002,0985.3,+19.6,056,0147,1752897246,6.114 23,0001,0002,0985.6,+19.7,055,0144,1752897546,6.109 47,0002,0003,0985.3,+19.8,054,0123,1752897846,6.111 47,0002,0003,0985.4,+20.0,055,0127,1752898146,6.108 45,0002,0003,0985.2,+20.3,051,0141,1752898446,6.101 47,0002,0003,0985.7,+20.2,052,0129,1752898746,6.081 47,0002,0003,0985.5,+20.4,051,0160,1752899046,6.139 23,0001,0002,0985.3,+20.6,051,0155,1752899346,6.226 45,0001,0002,0985.3,+20.7,051,0148,1752899646,6.224 47,0001,0002,0985.4,+20.7,052,0135,1752899946,6.213 45,0002,0003,0985.7,+20.9,051,0139,1752900246,6.205 45,0002,0003,0985.7,+21.2,050,0142,1752900546,6.203 47,0002,0003,0985.8,+21.3,050,0137,1752900846,6.191 47,0001,0002,0985.7,+21.6,048,0119,1752901146,6.182 23,0002,0003,0985.4,+21.9,047,0155,1752901446,6.176 23,0002,0003,0985.5,+21.8,049,0121,1752901746,6.173 47,0001,0002,0985.8,+22.1,048,0117,1752902046,6.176 23,0001,0002,0985.6,+22.6,046,0134,1752902346,6.154 47,0002,0003,0985.8,+22.4,046,0139,1752902646,6.21 21,0001,0002,0985.6,+23.1,045,0139,1752902946,6.299 47,0001,0002,0985.7,+23.2,044,0156,1752903246,6.282 45,0001,0002,0985.9,+24.1,042,0158,1752903546,6.285 47,0001,0002,0985.8,+24.5,041,0131,1752903846,6.262 47,0001,0002,0985.9,+24.0,043,0135,1752904146,6.276 18,0001,0002,0985.6,+24.4,041,0131,1752904446,6.265 47,0001,0002,0985.4,+24.9,040,0122,1752904746,6.256 47,0001,0002,0985.7,+24.7,041,0154,1752905046,6.252 47,0002,0003,0985.8,+24.8,041,0127,1752905346,6.24 47,0002,0003,0985.7,+25.2,040,0119,1752905646,6.231 47,0002,0003,0985.7,+25.3,041,0151,1752905946,6.202 45,0002,0003,0985.7,+25.3,040,0148,1752906246,6.263 47,0001,0002,0985.6,+25.3,041,0140,1752906546,6.356 49,0002,0003,0985.5,+25.0,041,0115,1752906846,6.361 47,0002,0003,0985.9,+26.4,038,0162,1752907146,6.34 16,0002,0003,0985.5,+26.1,039,0127,1752907446,6.338 28,0002,0003,0985.6,+26.4,038,0119,1752907746,6.33 49,0001,0002,0985.9,+26.4,038,0130,1752908046,6.337 35,0001,0002,0985.8,+26.2,038,0128,1752908346,6.328 52,0002,0003,0985.7,+26.8,037,0135,1752908646,6.321 18,0001,0002,0985.7,+26.0,038,0133,1752908946,6.315 45,0002,0003,0985.7,+26.6,037,0128,1752909246,6.676 30,0002,0003,0985.7,+26.8,038,0151,1752909546,6.301 47,0004,0006,0985.5,+27.2,037,0126,1752909846,6.349 45,0002,0003,0985.4,+27.2,037,0144,1752910146,6.441 18,0002,0003,0985.8,+27.4,037,0121,1752910446,6.428 28,0002,0003,0985.8,+26.7,037,0149,1752910746,6.422 47,0002,0003,0985.7,+27.0,038,0120,1752911046,6.412 45,0002,0003,0985.7,+27.3,036,0119,1752911346,6.404 04,0001,0002,0985.7,+27.3,036,0139,1752911646,6.396 04,0001,0002,0985.3,+27.5,037,0124,1752911946,6.393 42,0003,0005,0985.3,+27.1,035,0138,1752912246,6.396 04,0002,0003,0985.3,+28.0,034,0136,1752912546,6.391 45,0001,0002,0985.3,+27.7,034,0132,1752912846,6.385 04,0002,0003,0985.4,+28.3,033,0139,1752913146,6.361 06,0002,0003,0985.1,+27.9,032,0115,1752913446,6.424 45,0003,0005,0985.1,+27.9,032,0143,1752913746,6.51 47,0001,0002,0985.2,+28.1,033,0128,1752914046,6.501 13,0001,0002,0985.0,+28.6,031,0113,1752914346,6.504 45,0001,0002,0985.1,+27.9,032,0152,1752914646,6.491 11,0002,0003,0985.2,+28.3,032,0117,1752914946,6.482 45,0002,0003,0985.2,+28.7,031,0122,1752915246,6.476 47,0001,0002,0985.3,+29.0,030,0151,1752915546,6.469 52,0005,0007,0985.3,+29.1,033,0116,1752915846,6.47 23,0007,0010,0984.8,+29.1,030,0143,1752916146,6.464 25,0002,0003,0985.0,+30.1,029,0145,1752916446,6.451 42,0001,0002,0984.8,+29.7,032,0152,1752916746,6.458 49,0001,0002,0984.9,+29.6,028,0121,1752917046,6.499 45,0001,0002,0984.9,+29.1,031,0129,1752917346,6.586 45,0002,0003,0985.0,+30.2,030,0148,1752917646,6.578 35,0003,0005,0984.6,+29.9,029,0156,1752917946,6.566 45,0001,0002,0984.8,+29.7,029,0133,1752918246,6.556 28,0001,0002,0984.4,+29.7,029,0134,1752918546,6.558 40,0001,0002,0984.7,+30.1,029,0156,1752918846,6.565 37,0002,0003,0984.4,+30.1,028,0132,1752919146,6.554 45,0001,0002,0984.6,+30.7,027,0132,1752919446,6.535 23,0002,0003,0984.3,+30.8,028,0139,1752919746,6.533 47,0002,0003,0984.1,+30.5,028,0146,1752920046,6.526 21,0002,0003,0983.9,+30.9,028,0150,1752920346,6.519 45,0002,0003,0984.0,+30.8,030,0134,1752920646,6.574 30,0002,0003,0984.0,+31.7,027,0133,1752920946,6.667 45,0002,0003,0983.9,+31.1,028,0158,1752921246,6.664 42,0002,0003,0983.9,+30.7,028,0141,1752921546,6.663 23,0001,0002,0984.1,+31.4,028,0142,1752921846,6.652 25,0002,0003,0984.0,+31.0,028,0115,1752922146,6.636 42,0001,0002,0984.0,+31.7,027,0124,1752922446,6.628 28,0001,0002,0983.8,+31.4,027,0135,1752922746,6.628 25,0002,0003,0983.8,+31.5,027,0128,1752923046,6.621 23,0001,0002,0984.0,+31.7,026,0144,1752923646,6.604 28,0002,0003,0983.6,+31.8,026,0146,1752923946,6.607 30,0004,0006,0983.5,+31.8,026,0122,1752924246,6.658 33,0001,0002,0983.5,+31.2,026,0141,1752924546,6.753 35,0001,0002,0983.7,+32.3,025,0133,1752924846,6.748 28,0002,0003,0983.6,+31.9,027,0137,1752925146,6.745 35,0001,0002,0983.7,+31.8,025,0123,1752925446,6.734 35,0001,0002,0983.5,+32.0,027,0139,1752925746,6.725 35,0002,0003,0983.5,+32.3,025,0151,1752926046,6.714 25,0002,0003,0983.2,+32.4,026,0129,1752926346,6.707 33,0001,0002,0983.2,+32.0,025,0120,1752926646,6.712 28,0001,0002,0983.3,+32.9,024,0126,1752926946,6.51 23,0004,0006,0983.3,+32.5,024,0139,1752927246,6.687 25,0001,0002,0983.2,+32.4,024,0110,1752927546,6.69 33,0001,0002,0983.2,+32.4,025,0164,1752927846,6.739 35,0001,0002,0983.1,+32.2,024,0110,1752928146,6.837 28,0002,0003,0983.1,+32.5,025,0134,1752928446,6.633 28,0001,0002,0983.4,+33.0,025,0123,1752928746,6.817 30,0017,0023,0983.3,+32.9,025,0117,1752929046,6.808 37,0002,0003,0982.9,+32.6,024,0156,1752929346,6.614 30,0002,0003,0983.2,+32.3,025,0139,1752929646,6.801 33,0002,0003,0983.3,+32.0,025,0136,1752929946,6.603 09,0001,0002,0983.3,+31.4,025,0142,1752930246,6.785 25,0002,0003,0983.1,+31.9,025,0134,1752930546,6.777 33,0002,0003,0983.3,+31.4,026,0118,1752930846,6.771 18,0002,0003,0983.3,+32.2,026,0140,1752931146,6.757 23,0001,0002,0983.1,+32.1,025,0134,1752931446,6.811 23,0002,0003,0983.2,+32.2,025,0143,1752931746,6.904 21,0001,0002,0983.2,+32.0,024,0135,1752932046,6.897 21,0002,0003,0982.9,+31.7,025,0133,1752932346,6.893 18,0004,0006,0982.8,+32.1,025,0134,1752932646,6.881 18,0002,0003,0983.0,+32.3,025,0139,1752932946,6.877 21,0002,0003,0983.1,+32.0,025,0136,1752933246,6.876 47,0001,0002,0982.7,+31.8,025,0149,1752933546,6.87 45,0002,0003,0982.8,+32.0,025,0145,1752933846,6.864 21,0002,0003,0982.7,+32.2,025,0137,1752934146,6.667 11,0002,0003,0982.5,+32.0,025,0130,1752934446,6.851 25,0002,0003,0982.7,+32.1,024,0139,1752934746,6.847 23,0001,0002,0982.7,+32.2,026,0135,1752935046,6.9 45,0002,0003,0982.6,+32.2,026,0132,1752935346,6.988 23,0003,0005,0982.5,+32.2,024,0154,1752935646,6.985 21,0002,0003,0982.7,+32.2,026,0124,1752935946,6.965 28,0002,0003,0982.7,+32.3,025,0115,1752936246,6.955 18,0001,0002,0982.7,+31.8,024,0150,1752936546,6.948 18,0001,0002,0982.4,+31.9,024,0149,1752936846,6.948 21,0002,0003,0982.4,+32.0,023,0110,1752937146,6.949 18,0001,0002,0982.1,+31.9,024,0126,1752937446,6.939 21,0002,0003,0982.3,+31.8,025,0137,1752937746,6.945 47,0002,0003,0982.1,+31.9,025,0149,1752938046,6.927 21,0003,0005,0982.4,+31.6,027,0142,1752938346,6.914 42,0003,0005,0982.1,+31.8,025,0128,1752938646,6.98 23,0002,0003,0982.1,+31.4,026,0121,1752938947,7.057 09,0002,0003,0982.5,+31.7,025,0137,1752939247,7.049 23,0002,0003,0982.3,+31.8,026,0130,1752939547,7.044 52,0002,0003,0982.1,+31.5,026,0152,1752939847,7.028 28,0002,0003,0982.1,+31.5,027,0136,1752940147,7.031 28,0002,0003,0982.4,+31.6,027,0115,1752940447,7.035 49,0002,0003,0982.4,+31.6,028,0132,1752940747,7.018 28,0002,0003,0982.2,+31.3,029,0157,1752941047,7.017 28,0002,0003,0982.3,+31.2,029,0130,1752941347,7.012 49,0002,0003,0982.2,+31.1,030,0112,1752941647,7.007 28,0002,0003,0982.1,+31.0,029,0139,1752941947,7.003 45,0002,0003,0982.3,+30.9,029,0142,1752942247,7.055 21,0002,0003,0982.0,+30.7,030,0132,1752942547,7.143 52,0002,0003,0982.5,+31.0,029,0148,1752942847,7.134 30,0002,0003,0982.3,+30.8,029,0130,1752943147,7.122 30,0002,0003,0982.2,+30.7,029,0134,1752943447,7.106 49,0003,0005,0982.4,+30.5,030,0142,1752943747,7.114 33,0002,0003,0982.6,+30.5,029,0133,1752944047,7.108 28,0002,0003,0982.3,+30.0,031,0124,1752944347,7.083 35,0002,0003,0982.4,+30.2,030,0123,1752944647,7.091 28,0002,0003,0982.3,+29.9,032,0134,1752944947,7.087 49,0004,0006,0982.4,+29.4,032,0114,1752945247,7.076 47,0002,0003,0982.6,+29.3,032,0113,1752945547,7.061 54,0002,0003,0982.7,+29.1,033,0120,1752945847,7.118 49,0002,0003,0982.6,+28.9,035,0135,1752946147,7.212 16,0002,0003,0982.2,+28.1,038,0141,1752946447,7.196 47,0002,0003,0982.7,+28.3,035,0143,1752946747,7.186 49,0002,0003,0982.5,+28.1,036,0156,1752947047,7.188 30,0002,0003,0982.5,+27.8,037,0124,1752947347,7.165 21,0002,0003,0982.6,+27.8,038,0138,1752947647,7.162 25,0002,0003,0982.5,+27.8,037,0150,1752947947,7.159 23,0002,0003,0982.8,+27.5,038,0146,1752948247,7.148 25,0001,0002,0982.8,+27.2,038,0140,1752948547,7.147 23,0003,0005,0982.8,+26.8,039,0131,1752948847,7.127 09,0002,0003,0983.2,+26.2,042,0128,1752949147,7.115 25,0002,0003,0983.3,+27.1,035,0149,1752949447,7.17 28,0003,0005,0983.3,+26.9,034,0130,1752949747,7.27 35,0001,0002,0983.3,+27.0,033,0137,1752950047,7.266 30,0001,0002,0983.5,+27.1,031,0153,1752950347,7.259 28,0001,0002,0983.5,+27.2,032,0142,1752950647,7.244 28,0002,0003,0983.3,+26.5,032,0138,1752950947,7.246 28,0001,0002,0983.3,+27.0,031,0137,1752951247,7.239 30,0006,0008,0983.3,+26.5,033,0142,1752951547,7.217 28,0128,0173,0983.4,+26.6,033,0155,1752951847,7.218 28,0002,0003,0983.7,+26.4,033,0166,1752952147,7.206 28,0005,0007,0983.8,+26.5,035,0149,1752952447,7.19 28,0001,0002,0983.6,+26.3,034,0150,1752952747,7.171 28,0004,0006,0983.6,+26.6,032,0158,1752953047,7.233 28,0001,0002,0983.6,+26.4,032,0134,1752953347,7.314 30,0001,0002,0983.5,+26.2,033,0141,1752953647,7.319 28,0001,0002,0983.5,+25.9,035,0138,1752953947,7.314 25,0001,0002,0983.5,+26.1,033,0139,1752954247,7.3 25,0001,0002,0983.5,+25.9,034,0135,1752954547,7.297 28,0002,0003,0983.5,+26.0,033,0154,1752954847,7.286 30,0002,0003,0983.5,+25.9,033,0140,1752955147,7.287 25,0001,0002,0983.7,+26.0,033,0122,1752955447,7.285 25,0001,0002,0983.8,+25.6,034,0173,1752955747,7.274 47,0002,0003,0983.9,+25.7,033,0139,1752956047,7.275 47,0001,0002,0983.5,+25.6,034,0129,1752956347,7.26 28,0001,0002,0983.6,+25.6,035,0132,1752956647,7.318 28,0001,0002,0983.6,+25.6,034,0119,1752956947,7.408 28,0001,0002,0983.8,+25.4,033,0136,1752957247,7.395 25,0002,0003,0983.9,+25.7,033,0133,1752957547,7.393 47,0001,0002,0983.8,+25.2,034,0126,1752957847,7.38 23,0001,0002,0983.9,+25.1,035,0143,1752958147,7.385 23,0001,0002,0983.9,+25.4,034,0149,1752958447,7.377 25,0001,0002,0983.8,+25.3,034,0125,1752958747,7.373 25,0002,0003,0984.0,+25.4,034,0147,1752959047,7.361 28,0002,0003,0984.0,+24.9,038,0129,1752959347,7.348 47,0001,0002,0983.8,+24.5,039,0147,1752959647,7.34 28,0001,0002,0984.0,+23.6,040,0144,1752959947,7.339 28,0001,0002,0983.7,+23.8,040,0123,1752960247,7.384 28,0001,0002,0984.0,+23.6,041,0147,1752960547,7.475 25,0001,0002,0983.7,+23.8,042,0122,1752960847,7.469 25,0002,0003,0984.1,+23.2,045,0139,1752961147,7.464 25,0001,0002,0983.9,+22.9,045,0149,1752961447,7.454 28,0002,0003,0984.0,+22.8,046,0123,1752961747,7.446 33,0001,0002,0983.9,+22.5,046,0112,1752962047,7.444 28,0001,0002,0984.2,+22.8,046,0144,1752962347,7.428 47,0001,0002,0984.0,+22.7,045,0135,1752962647,7.431 25,0001,0002,0984.0,+22.8,046,0135,1752962947,7.429 25,0002,0003,0984.0,+22.4,047,0127,1752963247,7.395 25,0002,0003,0984.0,+22.8,044,0138,1752963547,7.394 47,0002,0003,0984.1,+22.5,046,0119,1752963847,7.468 49,0003,0005,0984.0,+22.4,046,0139,1752964147,7.542 23,0002,0003,0983.8,+22.2,046,0130,1752964447,7.539 47,0002,0003,0983.7,+21.9,047,0120,1752964747,7.519 47,0003,0005,0983.8,+22.1,047,0145,1752965047,7.514 25,0002,0003,0983.9,+21.9,047,0117,1752965347,7.501 47,0001,0002,0984.0,+21.9,048,0161,1752965647,7.505 25,0003,0005,0984.0,+22.3,047,0141,1752965947,7.496 47,0002,0003,0983.7,+21.6,049,0122,1752966247,7.489 47,0004,0006,0983.6,+21.4,049,0143,1752966547,7.485 25,0002,0003,0983.5,+21.8,048,0131,1752966847,7.475 23,0002,0003,0983.8,+21.6,048,0128,1752967147,7.47 25,0002,0003,0983.8,+21.2,049,0128,1752967447,7.517 25,0002,0003,0983.7,+21.3,051,0135,1752967747,7.599 23,0002,0003,0983.6,+21.3,051,0126,1752968047,7.595 23,0002,0003,0983.6,+21.3,050,0144,1752968347,7.583 23,0002,0003,0983.9,+21.2,050,0138,1752968647,7.581 25,0002,0003,0983.8,+20.9,052,0148,1752968947,7.572 23,0002,0003,0983.8,+21.5,050,0124,1752969247,7.568 25,0002,0003,0983.6,+20.7,052,0119,1752969547,7.558 23,0002,0003,0983.3,+20.9,052,0147,1752969847,7.556 25,0004,0006,0983.4,+20.9,051,0136,1752970147,7.548 23,0003,0005,0983.6,+21.1,051,0119,1752970447,7.532 25,0002,0003,0983.2,+20.9,052,0126,1752970747,7.521 25,0001,0002,0983.5,+21.0,050,0152,1752971047,7.578 21,0002,0003,0983.5,+21.0,050,0147,1752971347,7.668 23,0002,0003,0983.8,+21.2,049,0135,1752971647,7.661 23,0002,0003,0983.5,+21.0,051,0150,1752971947,7.656 47,0002,0003,0983.9,+20.8,051,0118,1752972247,7.636 47,0002,0003,0983.6,+20.7,051,0172,1752972547,7.634 23,0002,0003,0984.0,+20.8,051,0145,1752972847,7.62 25,0002,0003,0984.1,+20.5,053,0146,1752973147,7.624 23,0002,0003,0983.9,+20.4,053,0136,1752973447,7.611 21,0002,0003,0984.0,+20.5,053,0154,1752973747,7.605 25,0002,0003,0983.7,+20.6,053,0153,1752974047,7.604 47,0002,0003,0983.9,+20.8,051,0122,1752974347,7.604 47,0002,0003,0983.8,+20.3,052,0155,1752974647,7.648 21,0002,0003,0983.9,+20.2,052,0148,1752974947,7.737 23,0002,0003,0983.6,+19.8,055,0150,1752975247,7.73 21,0002,0003,0983.7,+20.3,053,0157,1752975547,7.729 21,0001,0002,0983.7,+20.1,053,0148,1752975847,7.717 21,0002,0003,0984.1,+20.1,052,0130,1752976147,7.706 21,0002,0003,0984.0,+19.8,055,0129,1752976447,7.697 21,0002,0003,0983.8,+19.7,055,0134,1752976747,7.694 47,0002,0003,0983.8,+19.9,054,0143,1752977047,7.684 47,0003,0005,0984.0,+20.1,053,0141,1752977347,7.679 23,0002,0003,0983.5,+19.9,053,0160,1752977647,7.681 21,0002,0003,0983.5,+19.6,055,0149,1752977947,7.661 25,0002,0003,0983.7,+19.8,054,0123,1752978247,7.711 49,0002,0003,0983.6,+19.6,055,0153,1752978547,7.806 49,0002,0003,0983.6,+19.4,054,0136,1752978847,7.794 23,0002,0003,0983.7,+18.9,056,0160,1752979147,7.801 25,0002,0003,0983.6,+19.2,055,0120,1752979447,7.781 47,0003,0005,0983.9,+19.4,054,0142,1752979747,7.777 49,0003,0005,0983.6,+19.2,055,0124,1752980047,7.763 47,0002,0003,0983.9,+19.8,054,0143,1752980347,7.759 23,0002,0003,0983.7,+19.6,055,0163,1752980647,7.754 23,0002,0003,0983.5,+19.5,054,0128,1752980947,7.754 23,0002,0003,0983.6,+19.0,056,0149,1752981247,7.739 25,0002,0003,0983.7,+19.0,056,0138,1752981547,7.741 28,0002,0003,0983.6,+19.2,056,0158,1752981847,7.778 28,0003,0005,0983.9,+19.0,057,0149,1752982147,7.889 28,0002,0003,0983.5,+19.2,058,0143,1752982447,7.871 25,0002,0003,0983.7,+19.5,056,0146,1752982747,7.864 49,0004,0006,0983.7,+19.5,055,0128,1752983047,7.851 28,0002,0003,0983.6,+19.5,055,0137,1752983347,7.841 25,0002,0003,0983.7,+19.9,054,0136,1752983647,7.836 28,0002,0003,0983.7,+20.0,053,0140,1752983947,7.848 28,0002,0003,0983.7,+19.9,052,0146,1752984247,7.825 47,0002,0003,0983.7,+19.7,053,0129,1752984547,7.823 28,0002,0003,0983.6,+19.9,053,0139,1752984847,7.821 28,0003,0005,0983.8,+20.0,052,0143,1752985147,7.8 25,0002,0003,0983.9,+20.4,053,0134,1752985447,7.86 25,0002,0003,0983.6,+20.6,050,0122,1752985747,7.957 47,0002,0003,0983.7,+21.0,051,0157,1752986047,7.941 25,0002,0003,0983.6,+20.9,050,0145,1752986347,7.933 52,0001,0002,0983.6,+21.3,050,0148,1752986647,7.917 25,0002,0003,0983.8,+21.2,050,0135,1752986947,7.925 49,0002,0003,0983.6,+21.6,050,0134,1752987247,7.917 25,0002,0003,0983.8,+21.8,049,0153,1752987547,7.916 25,0003,0005,0983.8,+21.9,049,0159,1752987847,7.908 47,0001,0002,0983.7,+22.5,048,0154,1752988147,7.906 25,0002,0003,0984.0,+22.4,047,0153,1752988447,7.888 25,0002,0003,0983.8,+22.6,048,0145,1752988747,7.88 23,0002,0003,0983.7,+22.6,048,0141,1752989047,7.935 47,0001,0002,0983.9,+23.2,045,0137,1752989348,8.028 25,0001,0002,0983.8,+23.3,047,0140,1752989648,8.032 25,0002,0003,0984.0,+23.6,046,0126,1752989948,8.016 25,0002,0003,0984.0,+24.0,044,0158,1752990247,7.999 49,0001,0002,0984.0,+24.2,043,0131,1752990547,7.985 25,0002,0003,0984.0,+24.8,041,0128,1752990847,7.989 23,0003,0005,0983.8,+25.0,040,0145,1752991147,7.978 23,0002,0003,0983.6,+25.5,039,0130,1752991447,7.976 25,0002,0003,0984.0,+25.4,038,0133,1752991747,7.954 25,0001,0002,0983.8,+25.2,040,0136,1752992047,7.966 23,0002,0003,0984.1,+25.8,038,0131,1752992347,7.957 49,0002,0003,0983.9,+26.3,038,0157,1752992648,8.014 28,0001,0002,0983.8,+26.2,038,0114,1752992948,8.089 23,0002,0003,0983.9,+27.3,035,0142,1752993248,8.091 30,0003,0005,0983.6,+26.7,036,0133,1752993548,8.077 33,0002,0003,0983.6,+27.2,036,0143,1752993848,8.077 47,0002,0003,0983.6,+27.2,036,0128,1752994148,8.062 33,0002,0003,0983.7,+28.1,035,0136,1752994448,8.055 33,0002,0003,0983.5,+27.4,036,0160,1752994748,8.051 47,0002,0003,0983.6,+27.9,034,0136,1752995048,8.053 49,0003,0005,0983.7,+27.9,035,0127,1752995348,8.037 47,0002,0003,0983.4,+27.8,034,0144,1752995648,8.036 33,0002,0003,0983.6,+28.2,034,0126,1752995948,8.025 47,0002,0003,0983.2,+29.0,033,0152,1752996248,8.079 30,0002,0003,0983.7,+28.4,034,0159,1752996548,8.169 30,0002,0003,0983.4,+29.0,032,0138,1752996848,8.158 35,0002,0003,0983.4,+28.8,033,0105,1752997148,8.16 35,0002,0003,0983.4,+28.7,033,0141,1752997448,8.135 30,0002,0003,0983.1,+29.6,032,0119,1752997748,8.133 42,0001,0002,0983.5,+29.5,031,0107,1752998048,8.126 28,0002,0003,0983.1,+29.2,032,0127,1752998348,8.127 30,0002,0003,0983.3,+30.5,031,0135,1752998648,8.124 33,0001,0002,0983.1,+29.9,030,0136,1752998948,8.113 30,0002,0003,0983.2,+29.7,029,0137,1752999248,8.11 30,0002,0003,0983.3,+30.5,030,0123,1752999548,8.105 21,0001,0002,0983.3,+31.7,029,0153,1752999848,8.161 49,0002,0003,0982.9,+31.5,028,0153,1753000148,8.251 25,0001,0002,0983.0,+31.6,029,0146,1753000448,8.24 37,0002,0003,0982.9,+31.0,029,0127,1753000748,8.239 47,0002,0003,0982.7,+30.9,028,0143,1753001048,8.231 35,0001,0002,0982.9,+31.3,028,0128,1753001348,8.221 49,0002,0003,0983.0,+32.3,027,0131,1753001648,8.213 35,0001,0002,0983.0,+31.9,026,0127,1753001948,8.212 47,0003,0005,0982.8,+31.5,027,0132,1753002248,8.203 28,0002,0003,0982.8,+33.0,026,0134,1753002548,8.201 35,0001,0002,0982.7,+32.4,024,0116,1753002848,8.185 35,0003,0005,0982.6,+32.1,026,0142,1753003148,8.182 40,0001,0002,0982.7,+32.0,024,0141,1753003448,8.244 47,0001,0002,0982.7,+32.7,025,0148,1753003748,8.324 33,0002,0003,0982.4,+32.3,023,0149,1753004048,8.322 40,0002,0003,0982.4,+32.3,025,0126,1753004348,8.315 47,0001,0002,0982.5,+33.3,021,0135,1753004648,8.301 30,0001,0002,0982.5,+33.4,021,0134,1753004948,8.303 30,0003,0005,0982.4,+33.2,021,0145,1753005248,8.286 49,0001,0002,0982.4,+33.4,022,0141,1753005548,8.101 23,0001,0002,0982.4,+33.7,020,0145,1753005848,8.286 28,0001,0002,0982.4,+34.0,019,0130,1753006148,8.274 35,0001,0002,0982.2,+33.7,021,0140,1753006448,8.276 25,0002,0003,0982.1,+33.7,022,0121,1753006748,8.265 35,0001,0002,0982.1,+33.8,022,0148,1753007048,8.143 37,0001,0002,0982.3,+33.6,021,0127,1753007348,8.219 49,0001,0002,0982.0,+33.9,019,0155,1753007648,8.214 49,0001,0002,0981.7,+34.5,019,0132,1753008248,8.199 25,0002,0003,0981.6,+34.5,019,0146,1753008548,8.383 52,0001,0002,0981.9,+34.2,019,0129,1753008848,8.379 33,0001,0002,0981.6,+33.9,019,0149,1753009148,8.18 28,0001,0002,0981.7,+34.4,019,0149,1753009448,8.367 23,0002,0003,0981.7,+34.5,019,0144,1753009748,8.352 28,0002,0003,0981.8,+34.5,019,0132,1753010048,8.161 33,0001,0002,0981.7,+34.4,019,0121,1753010348,8.155 28,0000,0001,0981.1,+34.6,018,0145,1753010648,8.404 25,0001,0002,0981.2,+34.7,018,0140,1753010948,8.488 33,0001,0002,0981.4,+34.7,019,0148,1753011248,8.488 49,0001,0002,0981.4,+34.9,018,0130,1753011548,8.484 28,0001,0002,0981.5,+34.7,018,0153,1753011848,8.467 25,0002,0003,0981.1,+35.0,018,0149,1753012148,8.274 30,0001,0002,0981.1,+34.9,018,0145,1753012448,8.277 11,0001,0002,0980.9,+34.7,019,0146,1753012748,8.458 28,0001,0002,0981.2,+35.0,018,0165,1753013048,8.264 25,0001,0002,0981.3,+35.0,018,0132,1753013348,8.256 25,0001,0002,0980.7,+35.7,018,0129,1753013648,8.249 30,0001,0002,0981.2,+35.0,018,0127,1753013948,8.239 30,0001,0002,0980.9,+35.5,019,0123,1753014248,8.323 21,0001,0002,0981.0,+34.9,017,0123,1753014548,8.58 28,0001,0002,0981.1,+34.9,018,0126,1753014848,8.576 33,0001,0002,0980.7,+35.2,019,0138,1753015148,8.377 37,0001,0002,0980.9,+35.2,018,0132,1753015448,8.369 47,0001,0002,0980.7,+34.8,018,0133,1753015748,8.367 35,0001,0002,0980.5,+35.0,018,0147,1753016048,8.551 49,0001,0002,0980.3,+35.1,018,0143,1753016348,8.348 30,0002,0003,0980.5,+35.2,018,0119,1753016648,8.346 25,0001,0002,0980.2,+35.3,018,0136,1753016948,8.337 28,0001,0002,0980.4,+35.4,018,0125,1753017248,8.34 54,0001,0002,0980.4,+35.0,018,0105,1753017548,8.33 28,0001,0002,0980.6,+35.2,018,0136,1753017848,8.394 28,0001,0002,0980.4,+35.5,018,0148,1753018148,8.664 23,0001,0002,0980.5,+35.6,018,0147,1753018448,8.473 47,0001,0002,0980.2,+35.3,018,0142,1753018748,8.46 30,0001,0002,0980.4,+35.1,018,0135,1753019048,8.466 35,0001,0002,0980.1,+35.6,019,0154,1753019348,8.452 35,0001,0002,0980.3,+35.4,018,0158,1753019648,8.454 37,0001,0002,0980.2,+35.1,019,0140,1753019948,8.435 37,0001,0002,0980.3,+35.1,018,0131,1753020248,8.625 37,0001,0002,0980.3,+34.8,019,0150,1753020548,8.615 54,0002,0003,0980.4,+34.7,019,0145,1753020848,8.421 28,0001,0002,0980.3,+35.0,019,0126,1753021148,8.605 23,0001,0002,0980.5,+34.7,019,0137,1753021448,8.673 49,0001,0002,0980.1,+34.8,019,0127,1753021748,8.565 28,0001,0002,0980.1,+34.4,019,0131,1753022048,8.588 28,0003,0005,0980.1,+34.1,019,0127,1753022348,8.55 30,0001,0002,0980.3,+33.9,020,0147,1753022648,8.666 30,0001,0002,0979.9,+33.6,020,0143,1753022948,8.533 30,0002,0003,0980.0,+33.6,021,0137,1753023248,8.727 49,0001,0002,0980.1,+33.8,021,0129,1753023548,8.525 28,0001,0002,0980.2,+34.1,020,0141,1753023848,8.709 28,0001,0002,0979.9,+34.1,020,0142,1753024148,8.693 25,0002,0003,0980.3,+34.2,020,0137,1753024448,8.506 28,0002,0003,0980.0,+34.3,020,0119,1753024748,8.495 28,0001,0002,0980.0,+33.7,020,0139,1753025048,8.552 28,0002,0003,0980.0,+33.3,021,0128,1753025348,8.835 25,0002,0003,0980.0,+33.2,021,0145,1753025648,8.635 28,0001,0002,0980.0,+33.3,021,0142,1753025948,8.824 28,0001,0002,0980.1,+33.0,022,0136,1753026248,8.621 28,0002,0003,0980.0,+32.8,023,0140,1753026548,8.623 45,0001,0002,0980.0,+32.5,023,0149,1753026848,8.618 25,0002,0003,0980.3,+32.6,023,0140,1753027148,8.602 25,0001,0002,0980.2,+32.6,022,0121,1753027448,8.604 23,0001,0002,0980.2,+32.5,023,0126,1753027748,8.59 25,0003,0005,0980.3,+32.3,024,0133,1753028048,8.776 23,0001,0002,0980.4,+32.2,024,0119,1753028348,8.771 25,0001,0002,0980.2,+32.1,024,0143,1753028648,8.83 28,0001,0002,0980.2,+32.2,023,0131,1753028948,8.916 30,0001,0002,0980.2,+32.0,024,0139,1753029248,8.91 52,0001,0002,0980.1,+32.1,024,0127,1753029548,8.906 45,0001,0002,0980.3,+31.9,025,0133,1753029848,8.886 23,0001,0002,0980.1,+31.6,024,0108,1753030148,8.888 21,0001,0002,0980.3,+31.6,024,0135,1753030448,8.881 23,0001,0002,0980.1,+31.4,025,0150,1753030748,8.869 23,0002,0003,0980.2,+31.0,027,0121,1753031048,8.858 25,0002,0003,0980.3,+30.9,027,0123,1753031348,8.861 25,0002,0003,0980.5,+30.7,027,0127,1753031648,8.85 30,0005,0007,0980.4,+30.7,026,0131,1753031948,8.848 25,0003,0005,0980.4,+30.6,027,0147,1753032248,8.906 30,0003,0005,0980.5,+30.3,028,0123,1753032548,8.985 49,0003,0005,0980.7,+30.6,027,0148,1753032848,8.975 49,0003,0005,0980.6,+30.2,028,0134,1753033148,8.967 35,0003,0005,0980.9,+30.2,029,0146,1753033448,8.961 13,0001,0002,0980.7,+30.0,028,0137,1753033748,8.967 47,0001,0002,0980.9,+30.4,027,0159,1753034048,8.955 21,0002,0003,0981.3,+29.4,030,0132,1753034348,8.95 25,0002,0003,0981.3,+30.0,028,0140,1753034648,8.94 30,0002,0003,0981.6,+29.9,030,0103,1753034948,8.942 28,0002,0003,0981.4,+29.0,033,0181,1753035248,8.924 49,0002,0003,0981.3,+28.7,034,0141,1753035548,8.93 23,0002,0003,0981.1,+29.1,034,0158,1753035848,8.972 23,0002,0003,0981.6,+28.2,037,0155,1753036149,9.053 25,0001,0002,0981.8,+28.7,034,0128,1753036449,9.048 25,0001,0002,0981.5,+28.4,034,0132,1753036749,9.048 33,0002,0003,0981.9,+28.2,035,0133,1753037049,9.042 23,0002,0003,0981.7,+27.8,038,0146,1753037349,9.041 25,0002,0003,0981.5,+27.7,038,0150,1753037649,9.021 25,0001,0002,0981.6,+27.7,038,0124,1753037949,9.006 25,0001,0002,0982.0,+27.5,037,0165,1753038249,9.004 25,0001,0002,0982.1,+27.9,037,0139,1753038548,8.995 28,0001,0002,0982.1,+27.6,038,0130,1753038848,8.995 25,0003,0005,0981.8,+27.8,037,0137,1753039148,9 23,0002,0003,0982.4,+27.7,037,0139,1753039449,9.055 49,0002,0003,0982.4,+27.3,039,0132,1753039749,9.15 49,0004,0006,0982.2,+26.8,041,0152,1753040049,9.13 49,0002,0003,0982.2,+26.9,042,0124,1753040349,9.128 23,0001,0002,0981.8,+26.4,044,0146,1753040649,9.112 25,0002,0003,0981.6,+26.3,045,0132,1753040949,9.112 54,0002,0003,0981.8,+26.1,046,0136,1753041249,9.084 28,0002,0003,0981.9,+26.1,046,0121,1753041549,9.089 23,0002,0003,0981.6,+26.3,047,0144,1753041849,9.08 28,0002,0003,0981.9,+26.1,047,0146,1753042149,9.076 25,0001,0002,0981.7,+25.4,049,0156,1753042449,9.072 25,0002,0003,0981.9,+25.5,049,0130,1753042749,9.052 23,0002,0003,0982.0,+25.3,049,0133,1753043049,9.116 21,0002,0003,0981.8,+25.5,048,0124,1753043349,9.204 21,0002,0003,0982.3,+25.3,049,0162,1753043649,9.203 21,0002,0003,0981.8,+25.4,049,0135,1753043949,9.194 21,0002,0003,0982.0,+24.8,051,0128,1753044249,9.178 18,0002,0003,0981.8,+25.1,050,0155,1753044549,9.183 18,0002,0003,0981.7,+24.9,050,0133,1753044849,9.154 18,0002,0003,0981.7,+24.6,051,0138,1753045149,9.152 18,0001,0002,0981.6,+25.0,049,0126,1753045449,9.14 30,0002,0003,0981.8,+24.5,050,0142,1753046049,9.146 25,0003,0005,0981.7,+24.2,051,0134,1753046349,9.13 28,0002,0003,0982.0,+24.3,051,0132,1753046649,9.194 16,0002,0003,0981.9,+23.9,051,0139,1753046949,9.271 21,0002,0003,0981.9,+24.1,051,0129,1753047249,9.277 18,0002,0003,0981.9,+23.9,051,0139,1753047549,9.258 49,0002,0003,0982.1,+24.5,047,0111,1753047849,9.247 33,0002,0003,0981.9,+24.3,048,0143,1753048149,9.243 21,0002,0003,0981.6,+24.3,048,0121,1753048449,9.228 49,0002,0003,0981.8,+24.0,050,0125,1753048749,9.212 23,0002,0003,0981.8,+24.2,050,0136,1753049049,9.219 28,0001,0002,0981.9,+23.5,053,0132,1753049349,9.218 52,0002,0003,0981.9,+23.5,052,0145,1753049649,9.204 25,0002,0003,0981.9,+23.8,051,0142,1753049949,9.199 28,0002,0003,0981.6,+23.8,052,0145,1753050249,9.247 28,0002,0003,0981.7,+23.6,052,0125,1753050549,9.335 49,0002,0003,0981.7,+23.5,053,0157,1753050849,9.321 28,0002,0003,0981.7,+23.6,052,0146,1753051149,9.318 28,0002,0003,0982.1,+23.7,050,0164,1753051449,9.309 30,0002,0003,0982.0,+24.0,049,0131,1753051749,9.295 52,0002,0003,0981.7,+23.9,049,0137,1753052049,9.285 28,0002,0003,0981.8,+23.8,051,0133,1753052349,9.287 28,0002,0003,0982.1,+23.7,051,0124,1753052649,9.277 28,0002,0003,0982.1,+23.8,051,0162,1753052949,9.272 28,0003,0005,0982.1,+22.9,053,0141,1753053249,9.254 28,0003,0005,0981.7,+22.8,054,0146,1753053549,9.252 28,0002,0003,0981.7,+22.7,054,0137,1753053849,9.306 28,0002,0003,0982.2,+23.1,053,0141,1753054149,9.392 28,0002,0003,0981.6,+22.4,055,0133,1753054449,9.393 28,0002,0003,0981.9,+22.5,055,0138,1753054749,9.379 49,0002,0003,0981.8,+22.1,056,0131,1753055049,9.363 49,0002,0003,0981.9,+22.0,056,0136,1753055349,9.363 49,0002,0003,0981.7,+22.4,055,0151,1753055649,9.354 28,0002,0003,0981.7,+22.8,053,0157,1753055949,9.351 25,0003,0005,0982.1,+21.9,057,0140,1753056249,9.347 52,0001,0002,0982.0,+21.7,057,0131,1753056549,9.338 25,0003,0005,0982.1,+21.9,057,0144,1753056849,9.333 28,0002,0003,0981.7,+22.1,057,0135,1753057149,9.336 28,0002,0003,0982.0,+21.4,059,0132,1753057449,9.381 25,0002,0003,0981.7,+21.5,058,0134,1753057749,9.475 28,0002,0003,0981.6,+21.3,058,0144,1753058049,9.455 52,0002,0003,0981.7,+22.0,056,0132,1753058349,9.447 28,0002,0003,0981.9,+22.3,053,0110,1753058649,9.444 28,0002,0003,0982.1,+21.8,056,0147,1753058949,9.439 28,0003,0005,0981.9,+21.7,056,0150,1753059249,9.429 28,0003,0005,0981.8,+22.3,054,0133,1753059549,9.429 28,0002,0003,0981.9,+22.4,053,0132,1753059849,9.41 49,0002,0003,0981.8,+21.6,056,0138,1753060149,9.41 28,0002,0003,0982.0,+21.4,057,0135,1753060449,9.399 49,0002,0003,0982.2,+21.1,058,0149,1753060749,9.393 49,0003,0005,0982.0,+20.8,059,0122,1753061049,9.449 28,0002,0003,0982.0,+21.7,056,0150,1753061349,9.538 49,0002,0003,0981.9,+21.3,057,0126,1753061649,9.527 25,0002,0003,0982.0,+21.0,058,0165,1753061949,9.519 52,0002,0003,0982.3,+21.2,057,0115,1753062249,9.509 28,0002,0003,0981.9,+21.4,056,0140,1753062549,9.508 25,0002,0003,0982.0,+21.7,054,0141,1753062849,9.502 25,0002,0003,0981.9,+21.3,056,0136,1753063149,9.493 23,0002,0003,0982.1,+21.6,054,0165,1753063449,9.47 25,0003,0005,0982.2,+21.2,056,0142,1753063749,9.482 28,0002,0003,0982.1,+21.2,056,0136,1753064049,9.472 25,0003,0005,0982.3,+21.2,056,0141,1753064349,9.461 49,0003,0005,0982.1,+21.0,056,0144,1753064649,9.517 23,0002,0003,0982.3,+20.8,056,0144,1753064949,9.613 28,0002,0003,0982.1,+21.0,055,0119,1753065249,9.597 30,0003,0005,0982.4,+21.3,055,0135,1753065549,9.591 28,0003,0005,0982.2,+21.4,052,0137,1753065849,9.583 52,0003,0005,0982.1,+21.5,053,0147,1753066149,9.582 28,0003,0005,0982.4,+21.3,054,0156,1753066449,9.566 25,0002,0003,0982.3,+20.9,055,0130,1753066749,9.554 28,0003,0005,0982.4,+20.6,056,0136,1753067049,9.557 28,0002,0003,0982.5,+20.8,056,0144,1753067349,9.547 30,0005,0007,0982.6,+21.0,056,0123,1753067649,9.537 28,0003,0005,0982.6,+20.8,056,0144,1753067949,9.524 30,0003,0005,0982.6,+20.8,057,0115,1753068249,9.599 28,0003,0005,0982.7,+20.8,057,0132,1753068549,9.668 28,0003,0005,0982.3,+20.9,056,0136,1753068849,9.672 28,0003,0005,0982.5,+21.2,055,0137,1753069149,9.662 30,0002,0003,0982.4,+21.2,055,0134,1753069449,9.659 52,0002,0003,0982.3,+20.9,057,0155,1753069749,9.649 52,0004,0006,0982.9,+21.1,056,0131,1753070049,9.636 28,0002,0003,0982.4,+21.2,055,0131,1753070349,9.628 52,0003,0005,0982.5,+21.3,056,0134,1753070649,9.628 30,0003,0005,0982.8,+21.5,054,0136,1753070949,9.617 30,0002,0003,0982.8,+21.8,054,0162,1753071249,9.601 52,0004,0006,0982.6,+22.0,054,0158,1753071549,9.59 52,0002,0003,0982.6,+21.9,054,0139,1753071849,9.649 28,0003,0005,0982.8,+22.3,053,0157,1753072149,9.745 30,0002,0003,0982.5,+22.4,053,0126,1753072449,9.737 28,0004,0006,0982.6,+22.7,051,0157,1753072749,9.733 28,0002,0003,0982.8,+22.9,051,0135,1753073049,9.724 52,0003,0005,0982.9,+23.0,051,0140,1753073349,9.72 28,0003,0005,0982.9,+23.4,050,0151,1753073649,9.7 28,0003,0005,0983.0,+23.5,049,0152,1753073949,9.698 49,0003,0005,0982.8,+23.8,049,0137,1753074249,9.69 49,0002,0003,0982.9,+24.1,049,0154,1753074549,9.69 30,0003,0005,0982.6,+24.4,047,0145,1753074849,9.677 49,0002,0003,0982.7,+24.7,045,0152,1753075149,9.676 28,0002,0003,0982.6,+24.8,046,0157,1753075449,9.72 30,0002,0003,0983.0,+25.0,046,0129,1753075749,9.807 28,0002,0003,0983.0,+25.0,046,0153,1753076049,9.802 28,0003,0005,0983.0,+25.4,046,0162,1753076349,9.8 30,0002,0003,0983.2,+26.1,044,0144,1753076649,9.804 30,0003,0005,0982.9,+25.9,044,0161,1753076949,9.79 28,0003,0005,0983.2,+26.5,041,0146,1753077249,9.776 52,0004,0006,0982.9,+26.4,042,0135,1753077549,9.775 49,0002,0003,0983.1,+26.9,042,0128,1753077849,9.768 49,0003,0005,0982.8,+27.1,042,0148,1753078149,9.758 28,0002,0003,0983.0,+27.6,040,0127,1753078449,9.748 28,0003,0005,0983.1,+27.7,040,0125,1753078749,9.748 25,0002,0003,0982.9,+28.2,037,0116,1753079049,9.785 28,0002,0003,0982.9,+28.6,037,0157,1753079349,9.884 49,0002,0003,0982.7,+28.7,039,0139,1753079649,9.875 28,0008,0011,0983.1,+28.5,039,0141,1753079949,9.882 28,0002,0003,0983.0,+28.7,037,0145,1753080249,9.875 25,0003,0005,0982.9,+28.5,036,0142,1753080549,9.854 33,0003,0005,0982.9,+29.1,036,0135,1753080849,9.853 33,0002,0003,0982.7,+28.7,037,0140,1753081149,9.854 16,0003,0005,0982.6,+29.8,035,0127,1753081449,9.838 52,0003,0005,0982.7,+30.2,034,0153,1753081749,9.649 30,0004,0006,0982.8,+29.4,036,0129,1753082049,9.83 45,0003,0005,0982.7,+30.5,034,0165,1753082349,9.817 28,0002,0003,0982.8,+30.5,036,0154,1753082649,9.871 33,0002,0003,0982.8,+31.1,034,0151,1753082949,9.96 35,0002,0003,0982.8,+31.4,034,0128,1753083249,9.96 28,0003,0005,0982.4,+31.7,032,0152,1753083549,9.955 21,0003,0005,0982.8,+31.9,031,0170,1753083849,9.951 49,0003,0005,0982.7,+31.4,034,0150,1753084149,9.947 30,0003,0005,0982.7,+31.1,033,0128,1753084449,9.933 49,0002,0003,0982.6,+31.7,031,0139,1753084749,9.933 25,0003,0005,0982.7,+31.8,032,0133,1753085049,9.927 33,0002,0003,0982.7,+31.8,030,0135,1753085349,9.725 28,0003,0005,0982.4,+32.1,031,0159,1753085649,9.907 28,0004,0006,0982.5,+32.1,031,0136,1753085949,9.904 49,0002,0003,0982.5,+33.2,029,0124,1753086249,9.765 47,0002,0003,0982.4,+32.8,029,0133,1753086550,10.041 25,0004,0006,0982.5,+32.9,030,0122,1753086849,9.85 30,0003,0005,0982.7,+33.3,030,0127,1753087149,9.841 28,0003,0005,0982.7,+33.0,027,0118,1753087449,9.838 28,0003,0005,0982.7,+33.7,027,0125,1753087750,10.027 52,0001,0002,0982.3,+33.4,027,0144,1753088049,9.822 28,0005,0007,0982.3,+33.6,028,0135,1753088349,9.814 28,0003,0005,0982.3,+34.3,027,0143,1753088650,10.003 37,0004,0006,0982.2,+35.1,026,0162,1753088949,9.989 23,0002,0003,0982.1,+34.5,026,0133,1753089249,9.992 52,0002,0003,0982.2,+34.5,026,0144,1753089549,9.789 52,0003,0005,0982.1,+34.7,026,0138,1753089850,10.039 37,0003,0005,0982.0,+34.6,026,0155,1753090149,9.935 28,0006,0008,0982.2,+34.8,026,0134,1753090449,9.933 33,0002,0003,0982.1,+35.1,026,0141,1753090749,9.924 54,0001,0002,0982.1,+34.9,025,0135,1753091050,10.156 52,0003,0005,0981.8,+35.7,024,0170,1753091349,9.907 49,0002,0003,0981.7,+36.1,024,0156,1753091649,9.904 30,0002,0003,0981.9,+35.7,022,0124,1753091950,10.097 28,0001,0002,0981.7,+36.0,021,0151,1753092250,10.089 33,0002,0003,0982.1,+35.4,022,0138,1753092549,9.893 35,0002,0003,0981.8,+36.2,021,0144,1753092849,9.882 33,0001,0002,0981.6,+36.5,021,0130,1753093149,9.877 28,0002,0003,0981.8,+36.2,022,0130,1753093449,9.931 28,0002,0003,0981.6,+36.3,021,0144,1753093750,10.216 49,0002,0003,0981.8,+36.2,021,0133,1753094050,10.013 30,0002,0003,0981.6,+36.0,021,0155,1753094350,10.012 28,0003,0005,0981.8,+36.9,019,0137,1753094650,10.008 25,0001,0002,0981.4,+36.8,020,0145,1753094950,10.192 25,0001,0002,0981.4,+37.1,019,0145,1753095250,10.016 21,0002,0003,0981.2,+36.5,021,0142,1753095549,9.997 49,0002,0003,0981.4,+36.7,020,0128,1753095849,9.988 47,0001,0002,0981.4,+36.5,020,0124,1753096149,9.989 21,0002,0003,0981.3,+36.7,020,0164,1753096449,9.986 23,0001,0002,0981.2,+36.9,020,0149,1753096749,9.978 18,0002,0003,0981.3,+37.3,020,0145,1753097050,10.214 21,0001,0002,0981.1,+36.7,020,0132,1753097350,10.119 47,0001,0002,0981.1,+37.2,020,0123,1753097650,10.108 23,0002,0003,0980.9,+37.6,019,0130,1753097950,10.102 23,0001,0002,0981.0,+37.2,019,0152,1753098250,10.101 47,0002,0003,0980.8,+37.3,019,0145,1753098550,10.093 25,0003,0005,0980.8,+36.7,020,0124,1753098850,10.091 28,0001,0002,0980.9,+36.9,019,0132,1753099150,10.084 25,0002,0003,0980.7,+38.0,019,0146,1753099450,10.628 23,0003,0005,0980.6,+37.4,019,0146,1753099750,10.072 25,0001,0002,0980.8,+37.3,019,0129,1753100050,10.256 11,0002,0003,0980.7,+37.4,020,0139,1753100350,10.251 18,0002,0003,0980.8,+37.2,018,0137,1753100650,10.117 23,0002,0003,0980.5,+37.4,019,0148,1753100950,10.22 33,0001,0002,0980.4,+37.6,019,0126,1753101250,10.209 42,0003,0005,0980.4,+37.7,019,0143,1753101550,10.197 33,0002,0003,0980.6,+37.7,019,0147,1753101850,10.189 33,0002,0003,0980.5,+37.5,018,0122,1753102150,10.194 28,0002,0003,0980.5,+37.5,019,0153,1753102450,10.197 33,0001,0002,0980.3,+37.8,019,0142,1753102750,10.183 30,0002,0003,0980.3,+37.4,019,0135,1753103050,10.17 45,0003,0005,0980.5,+37.6,020,0153,1753103350,10.172 33,0002,0003,0980.4,+37.5,018,0146,1753103650,10.167 25,0001,0002,0980.5,+37.5,018,0138,1753103950,10.168 47,0002,0003,0980.4,+37.5,018,0142,1753104250,10.221 33,0002,0003,0980.3,+37.7,017,0150,1753104550,10.314 35,0003,0005,0980.3,+37.9,016,0128,1753104850,10.311 49,0002,0003,0980.1,+37.8,017,0126,1753105150,10.302 33,0002,0003,0980.2,+37.6,018,0150,1753105450,10.516 49,0002,0003,0980.2,+37.9,018,0111,1753105750,10.295 33,0001,0002,0980.0,+37.3,018,0123,1753106050,10.297 47,0003,0005,0979.8,+37.6,018,0139,1753106350,10.273 47,0001,0002,0979.9,+37.4,018,0145,1753106650,10.275 33,0002,0003,0979.8,+37.6,019,0143,1753106950,10.26 33,0003,0005,0980.0,+37.7,019,0153,1753107250,10.267 30,0002,0003,0980.0,+37.6,019,0155,1753107550,10.252 23,0002,0003,0979.9,+37.3,019,0136,1753107850,10.32 30,0003,0005,0979.8,+37.1,018,0147,1753108150,10.411 33,0003,0005,0980.1,+37.0,019,0140,1753108450,10.397 28,0001,0002,0980.1,+37.3,018,0139,1753108750,10.393 30,0002,0003,0980.1,+37.0,019,0129,1753109050,10.383 49,0001,0002,0980.0,+36.9,019,0146,1753109350,10.38 28,0002,0003,0979.7,+36.7,019,0157,1753109650,10.379 28,0002,0003,0979.8,+36.4,019,0146,1753109950,10.366 49,0002,0003,0979.8,+36.2,021,0169,1753110250,10.363 49,0002,0003,0979.7,+36.2,020,0146,1753110550,10.366 28,0002,0003,0980.0,+36.5,020,0139,1753110850,10.349 28,0004,0006,0979.7,+36.6,019,0122,1753111150,10.351 30,0002,0003,0979.8,+36.4,020,0131,1753111450,10.408 28,0002,0003,0979.9,+36.4,021,0140,1753111750,10.5 28,0002,0003,0979.6,+36.1,021,0118,1753112050,10.484 49,0001,0002,0979.8,+36.3,021,0129,1753112350,10.48 49,0002,0003,0979.7,+36.1,021,0158,1753112650,10.669 30,0002,0003,0979.9,+36.0,021,0166,1753112950,10.477 49,0001,0002,0979.9,+36.1,022,0159,1753113250,10.467 28,0003,0005,0979.8,+35.9,022,0135,1753113550,10.467 28,0002,0003,0979.8,+35.5,022,0140,1753113850,10.452 28,0002,0003,0979.8,+35.6,022,0148,1753114150,10.453 30,0002,0003,0979.7,+35.6,022,0127,1753114450,10.442 28,0002,0003,0979.6,+35.4,022,0146,1753114750,10.631 49,0002,0003,0980.0,+35.2,023,0142,1753115050,10.499 30,0003,0005,0979.9,+35.2,023,0150,1753115350,10.587 49,0004,0006,0979.5,+35.0,023,0113,1753115650,10.587 28,0002,0003,0979.7,+35.0,022,0152,1753115950,10.575 30,0002,0003,0980.0,+34.8,023,0174,1753116250,10.575 28,0002,0003,0979.9,+34.7,023,0131,1753116550,10.566 33,0002,0003,0979.8,+34.2,025,0162,1753116850,10.562 30,0006,0008,0979.9,+33.9,025,0129,1753117150,10.558 30,0002,0003,0979.7,+34.0,024,0164,1753117450,10.738 52,0003,0005,0979.7,+33.9,027,0161,1753117750,10.723 28,0004,0006,0979.7,+33.5,028,0137,1753118050,10.531 49,0003,0005,0979.8,+33.5,028,0133,1753118350,10.526 35,0003,0005,0979.9,+33.5,026,0160,1753118650,10.582 33,0003,0005,0980.1,+33.4,026,0154,1753118950,10.861 37,0004,0006,0979.7,+32.8,027,0154,1753119250,10.86 33,0002,0003,0979.6,+32.7,027,0122,1753119550,10.846 49,0008,0011,0979.7,+32.2,028,0128,1753119850,10.845 23,0003,0005,0980.2,+32.5,027,0127,1753120150,10.838 16,0004,0006,0979.9,+32.7,026,0137,1753120450,10.832 52,0002,0003,0979.7,+32.8,026,0148,1753120750,10.82 25,0005,0007,0980.1,+31.1,029,0127,1753121050,10.814 25,0002,0003,0979.8,+32.1,028,0130,1753121350,10.805 28,0004,0006,0980.0,+31.3,030,0148,1753121650,10.801 33,0003,0005,0980.2,+31.5,030,0147,1753121950,10.795 54,0003,0005,0980.1,+32.1,029,0139,1753122250,10.857 54,0003,0005,0980.3,+31.5,030,0138,1753122550,10.934 30,0003,0005,0980.2,+31.2,032,0131,1753122850,10.92 30,0004,0006,0980.3,+30.9,031,0138,1753123150,10.916 30,0002,0003,0980.3,+31.1,031,0142,1753123450,10.907 35,0005,0007,0980.7,+30.8,031,0146,1753124050,10.906 35,0003,0005,0980.4,+31.1,031,0156,1753124350,10.888 37,0002,0003,0980.6,+31.0,030,0159,1753124650,10.889 23,0003,0005,0980.5,+30.7,031,0156,1753124950,10.862 30,0003,0005,0980.6,+30.6,031,0110,1753125250,10.853 25,0003,0005,0980.5,+30.5,031,0118,1753125550,10.861 49,0002,0003,0980.5,+30.3,032,0132,1753125850,10.911 49,0002,0003,0981.0,+30.6,031,0145,1753126150,10.996 30,0003,0005,0980.8,+30.1,032,0118,1753126450,10.983 28,0002,0003,0980.8,+30.2,032,0136,1753126750,10.984 49,0002,0003,0980.7,+30.3,032,0110,1753127050,10.986 49,0002,0003,0981.0,+30.3,032,0131,1753127350,10.98 33,0003,0005,0980.7,+29.5,033,0161,1753127650,10.964 33,0002,0003,0980.9,+29.5,034,0133,1753127950,10.957 35,0003,0005,0980.8,+29.5,034,0147,1753128250,10.952 52,0002,0003,0980.8,+29.2,035,0149,1753128550,10.947 33,0004,0006,0981.0,+29.6,033,0135,1753128850,10.95 49,0002,0003,0981.1,+29.5,034,0138,1753129150,10.941 35,0004,0006,0980.8,+29.5,034,0141,1753129450,10.977 52,0002,0003,0980.9,+29.1,035,0140,1753129751,11.073 52,0002,0003,0980.5,+29.2,035,0154,1753130051,11.063 49,0002,0003,0980.7,+29.1,035,0138,1753130651,11.043 33,0002,0003,0980.6,+28.8,035,0144,1753130951,11.051 30,0004,0006,0980.7,+29.2,035,0139,1753131251,11.096 33,0004,0006,0981.0,+28.9,035,0136,1753131551,11.034 33,0002,0003,0980.6,+29.1,035,0145,1753131851,11.025 30,0003,0005,0980.4,+29.1,035,0136,1753132151,11.027 30,0002,0003,0980.6,+28.8,035,0142,1753132451,11.016 49,0004,0006,0980.8,+29.1,035,0131,1753132751,11.011 28,0002,0003,0980.9,+29.0,035,0151,1753133051,11.072 28,0002,0003,0980.6,+28.9,035,0120,1753133351,11.143 49,0002,0003,0981.0,+28.9,035,0132,1753133651,11.156 11,0002,0003,0980.8,+29.0,035,0140,1753133951,11.143 33,0002,0003,0980.6,+28.6,036,0115,1753134251,11.124 25,0003,0005,0980.7,+28.6,036,0129,1753134551,11.123 30,0002,0003,0980.6,+28.6,036,0163,1753134851,11.114 30,0003,0005,0980.7,+28.2,037,0131,1753135151,11.11 30,0002,0003,0980.8,+28.1,037,0143,1753135451,11.105 28,0002,0003,0980.8,+28.1,037,0135,1753135751,11.115 28,0007,0010,0980.6,+28.3,036,0129,1753136051,11.105 28,0002,0003,0980.8,+27.8,037,0159,1753136351,11.088 25,0002,0003,0980.6,+28.1,037,0122,1753136651,11.157 28,0003,0005,0980.7,+28.2,036,0116,1753136951,11.224 25,0002,0003,0980.7,+27.3,038,0151,1753137251,11.205 49,0002,0003,0980.9,+27.8,037,0136,1753137551,11.212 49,0002,0003,0980.8,+27.4,038,0135,1753137851,11.209 23,0002,0003,0980.9,+27.0,039,0136,1753138151,11.189 21,0002,0003,0980.5,+27.1,038,0161,1753138451,11.174 47,0004,0006,0980.7,+26.9,039,0142,1753138751,11.176 23,0004,0006,0980.7,+26.9,039,0143,1753139051,11.163 47,0003,0005,0980.9,+26.7,039,0135,1753139351,11.166 49,0002,0003,0980.7,+27.1,038,0116,1753139651,11.151 28,0002,0003,0980.6,+27.2,037,0156,1753139951,11.143 25,0002,0003,0980.9,+26.9,038,0145,1753140251,11.203 47,0002,0003,0980.8,+26.9,038,0155,1753140551,11.285 49,0002,0003,0981.0,+26.3,040,0139,1753140851,11.273 23,0002,0003,0981.0,+26.4,040,0157,1753141151,11.265 23,0002,0003,0980.9,+25.7,043,0135,1753141451,11.269 47,0002,0003,0980.9,+25.8,040,0132,1753141751,11.264 21,0003,0005,0980.9,+25.3,044,0141,1753142051,11.253 28,0002,0003,0981.0,+24.8,044,0135,1753142351,11.234 25,0002,0003,0981.1,+25.2,043,0121,1753142651,11.228 25,0003,0005,0981.1,+25.2,043,0140,1753142951,11.221 47,0002,0003,0981.0,+25.4,043,0144,1753143251,11.214 25,0002,0003,0980.9,+25.0,043,0128,1753143551,11.209 28,0003,0005,0980.6,+25.0,043,0122,1753143851,11.272 25,0002,0003,0981.1,+24.8,043,0129,1753144151,11.355 23,0002,0003,0980.9,+24.6,044,0120,1753144451,11.361 28,0002,0003,0981.0,+24.4,045,0130,1753144751,11.35 49,0002,0003,0980.9,+24.6,044,0140,1753145051,11.332 25,0002,0003,0980.9,+24.0,046,0131,1753145351,11.324 25,0002,0003,0981.1,+24.1,046,0140,1753145651,11.32 25,0003,0005,0980.9,+24.7,044,0124,1753145951,11.312 25,0004,0006,0980.8,+24.7,044,0124,1753146251,11.297 52,0003,0005,0981.0,+23.8,045,0136,1753146551,11.3 23,0002,0003,0980.9,+24.4,044,0135,1753146851,11.297 25,0002,0003,0981.2,+24.4,044,0154,1753147151,11.286 25,0002,0003,0980.9,+24.6,044,0124,1753147451,11.341 25,0003,0005,0980.9,+24.2,045,0106,1753147751,11.431 52,0002,0003,0980.8,+24.2,045,0148,1753148051,11.428 28,0002,0003,0980.7,+23.9,046,0123,1753148351,11.414 25,0003,0005,0981.2,+23.7,046,0144,1753148651,11.396 28,0003,0005,0981.2,+24.1,045,0150,1753148951,11.413 28,0002,0003,0981.2,+24.1,047,0126,1753149251,11.395 23,0003,0005,0981.5,+23.4,047,0149,1753149551,11.392 23,0003,0005,0981.4,+23.9,047,0151,1753149851,11.395 25,0003,0005,0981.4,+23.6,048,0141,1753150151,11.38 25,0003,0005,0981.3,+23.2,048,0136,1753150451,11.385 47,0002,0003,0981.3,+23.7,047,0134,1753150751,11.367 49,0002,0003,0981.5,+23.4,048,0141,1753151051,11.419 47,0003,0005,0981.4,+23.3,048,0128,1753151351,11.501 25,0003,0005,0981.6,+23.3,049,0157,1753151651,11.489 23,0005,0007,0981.6,+23.1,049,0132,1753151951,11.485 23,0002,0003,0981.5,+23.0,050,0162,1753152251,11.483 23,0002,0003,0981.5,+22.4,051,0143,1753152551,11.477 49,0003,0005,0981.6,+22.8,050,0140,1753152851,11.468 47,0003,0005,0981.7,+23.1,049,0136,1753153151,11.458 25,0003,0005,0981.8,+22.9,050,0135,1753153451,11.458 25,0003,0005,0981.6,+22.8,051,0148,1753153751,11.449 23,0003,0005,0981.7,+22.6,050,0137,1753154051,11.431 49,0003,0005,0981.7,+22.7,051,0141,1753154351,11.42 49,0003,0005,0981.7,+22.6,051,0141,1753154651,11.476 23,0003,0005,0981.9,+22.6,052,0141,1753154951,11.559 23,0003,0005,0981.7,+22.7,051,0114,1753155251,11.545 25,0003,0005,0981.7,+22.4,052,0140,1753155551,11.561 49,0008,0011,0981.6,+22.4,053,0150,1753155851,11.549 23,0002,0003,0981.9,+23.2,049,0122,1753156151,11.535 23,0003,0005,0981.8,+22.8,050,0132,1753156451,11.52 49,0004,0006,0981.8,+22.5,053,0140,1753156751,11.522 23,0004,0006,0982.2,+23.1,052,0142,1753157051,11.523 23,0003,0005,0982.1,+23.0,051,0141,1753157351,11.511 23,0003,0005,0982.2,+23.1,050,0156,1753157651,11.512 28,0006,0008,0981.8,+23.2,051,0124,1753157951,11.5 23,0003,0005,0981.9,+23.3,050,0142,1753158251,11.553 49,0003,0005,0982.1,+23.7,049,0142,1753158551,11.641 23,0004,0006,0982.2,+23.5,050,0151,1753158851,11.634 21,0004,0006,0982.3,+23.8,048,0135,1753159151,11.634 23,0003,0005,0982.4,+24.1,047,0146,1753159451,11.623 25,0003,0005,0982.4,+24.3,047,0143,1753159751,11.62 52,0003,0005,0982.4,+24.5,047,0128,1753160051,11.607 25,0003,0005,0982.3,+24.9,044,0148,1753160351,11.587 25,0004,0006,0982.3,+24.9,047,0135,1753160651,11.597 23,0005,0007,0982.3,+24.9,046,0145,1753160951,11.577 21,0002,0003,0982.4,+25.0,045,0147,1753161251,11.578 25,0003,0005,0982.3,+25.6,044,0143,1753161551,11.565 23,0002,0003,0982.4,+25.7,044,0137,1753161851,11.627 23,0002,0003,0982.3,+26.1,042,0135,1753162151,11.706 40,0003,0005,0982.5,+26.4,041,0159,1753162451,11.689 28,0003,0005,0982.5,+26.7,041,0135,1753162751,11.691 28,0003,0005,0982.4,+26.8,041,0135,1753163051,11.695 21,0003,0005,0982.5,+27.1,040,0144,1753163351,11.674 21,0003,0005,0982.2,+27.3,040,0141,1753163651,11.684 23,0002,0003,0982.5,+27.4,040,0139,1753163951,11.702 30,0003,0005,0982.5,+28.0,039,0124,1753164251,11.675 21,0003,0005,0982.6,+28.3,038,0130,1753164551,11.655 47,0005,0007,0982.4,+28.4,039,0138,1753164851,11.658 37,0004,0006,0982.7,+29.0,037,0137,1753165152,12.182 23,0003,0005,0982.6,+29.0,035,0156,1753165451,11.701 23,0002,0003,0982.5,+29.3,035,0140,1753165751,11.783 33,0004,0006,0982.5,+29.5,035,0163,1753166051,11.781 21,0003,0005,0982.4,+29.4,035,0147,1753166351,11.783 28,0002,0003,0982.5,+29.9,033,0127,1753166651,11.773 33,0003,0005,0982.4,+29.9,033,0146,1753166951,11.777 35,0004,0006,0982.7,+29.8,033,0145,1753167251,11.762 47,0002,0003,0982.6,+30.2,034,0133,1753167551,11.746 28,0002,0003,0982.5,+30.1,032,0126,1753167851,11.743 28,0003,0005,0982.4,+31.2,031,0158,1753168151,11.552 28,0003,0005,0982.3,+31.4,031,0116,1753168451,11.729 30,0005,0007,0982.2,+31.4,030,0147,1753168751,11.717 30,0003,0005,0982.1,+31.3,030,0145,1753169051,11.593 25,0005,0007,0982.5,+32.0,029,0127,1753169351,11.675 25,0002,0003,0982.5,+31.6,030,0142,1753169651,11.861 25,0005,0007,0982.2,+32.6,028,0135,1753169951,11.86 47,0004,0006,0982.1,+32.6,028,0129,1753170251,11.837 23,0003,0005,0982.3,+32.0,030,0140,1753170551,11.836 49,0006,0008,0982.3,+33.0,028,0151,1753170851,11.835 52,0002,0003,0982.1,+33.1,027,0153,1753171151,11.635 30,0002,0003,0982.6,+33.7,026,0128,1753171451,11.825 33,0003,0005,0981.9,+34.2,026,0142,1753171751,11.823 30,0002,0003,0982.1,+33.8,026,0140,1753172051,11.62 30,0003,0005,0982.0,+34.2,026,0156,1753172351,11.808 25,0002,0003,0982.1,+34.3,026,0142,1753172651,11.859 42,0004,0006,0982.0,+34.3,025,0141,1753173251,11.943 37,0004,0006,0982.1,+33.9,026,0129,1753173551,11.94 49,0002,0003,0982.2,+34.8,025,0137,1753173851,11.928 49,0003,0005,0981.9,+34.5,027,0144,1753174151,11.727 35,0002,0003,0981.7,+35.3,024,0133,1753174451,11.918 35,0004,0006,0981.9,+35.2,023,0146,1753174751,11.912 49,0003,0005,0981.8,+35.0,024,0112,1753175051,11.718 35,0004,0006,0981.8,+35.2,024,0144,1753175351,11.71 33,0003,0005,0981.9,+34.5,024,0124,1753175651,11.704 30,0005,0007,0981.7,+36.1,022,0132,1753175951,11.695 23,0002,0003,0981.6,+35.7,024,0129,1753176251,11.76 28,0002,0003,0981.8,+36.2,024,0138,1753176551,11.844 35,0002,0003,0981.6,+36.2,023,0141,1753176851,11.854 35,0002,0003,0981.6,+36.4,023,0134,1753177151,11.833 35,0002,0003,0981.5,+35.9,023,0136,1753177452,12.021 25,0002,0003,0981.5,+36.4,023,0145,1753177751,11.819 33,0002,0003,0981.2,+36.6,023,0145,1753178051,11.817 33,0006,0008,0981.3,+36.9,022,0151,1753178351,11.81 28,0002,0003,0981.2,+37.6,021,0167,1753178651,11.812 25,0003,0005,0981.2,+37.5,020,0132,1753178951,11.806 25,0003,0005,0981.0,+37.4,021,0159,1753179551,11.795 25,0003,0005,0981.0,+37.3,021,0133,1753179851,11.86 23,0003,0005,0980.9,+37.4,022,0148,1753180151,11.946 25,0004,0006,0981.0,+37.5,020,0125,1753180451,11.941 33,0004,0006,0981.0,+37.8,020,0150,1753180751,11.942 33,0003,0005,0981.0,+37.9,020,0143,1753181051,11.938 33,0003,0005,0980.6,+38.6,020,0139,1753181351,11.925 33,0003,0005,0980.6,+38.2,021,0144,1753181651,11.928 49,0003,0005,0980.5,+38.3,020,0137,1753182251,11.916 35,0003,0005,0980.5,+38.3,019,0138,1753182551,11.898 33,0003,0005,0980.3,+38.3,020,0151,1753182851,11.898 30,0003,0005,0980.2,+38.5,021,0136,1753183151,11.896 33,0003,0005,0980.3,+39.1,018,0149,1753183451,11.953 33,0003,0005,0979.9,+39.1,018,0132,1753183752,12.047 30,0004,0006,0979.8,+38.8,018,0146,1753184052,12.053 33,0002,0003,0980.0,+39.3,019,0143,1753184352,12.038 33,0003,0005,0979.8,+39.5,018,0165,1753184652,12.034 35,0003,0005,0979.4,+39.0,018,0144,1753185252,12.027 33,0002,0003,0979.4,+39.3,018,0143,1753185552,12.029 33,0002,0003,0979.7,+39.5,018,0146,1753185852,12.025 35,0003,0005,0979.3,+39.3,017,0123,1753186152,12.023 33,0003,0005,0979.3,+39.6,017,0140,1753186452,12.015 33,0002,0003,0979.1,+39.6,018,0132,1753186752,12.012 23,0003,0005,0979.1,+40.1,018,0148,1753187052,12.058 23,0003,0005,0979.0,+40.0,017,0126,1753187352,12.154 49,0003,0005,0979.1,+40.0,017,0143,1753187652,12.154 30,0004,0006,0979.2,+40.0,017,0136,1753187952,12.147 47,0005,0007,0979.0,+40.5,017,0156,1753188252,12.15 45,0002,0003,0979.0,+40.2,017,0129,1753188552,12.146 28,0002,0003,0978.7,+40.4,017,0129,1753188852,12.145 28,0003,0005,0978.9,+40.2,018,0144,1753189152,12.138 25,0003,0005,0978.8,+40.1,018,0145,1753189452,12.137 28,0003,0005,0978.9,+40.4,018,0138,1753189752,12.129 28,0003,0005,0978.7,+40.4,017,0132,1753190052,12.132 30,0002,0003,0978.4,+39.8,018,0146,1753190352,12.127 49,0004,0006,0978.5,+40.1,016,0165,1753190652,12.184 28,0003,0005,0978.5,+40.5,014,0140,1753190952,12.272 47,0003,0005,0978.3,+39.7,014,0117,1753191252,12.257 47,0003,0005,0978.4,+39.2,014,0134,1753191552,12.266 25,0005,0007,0978.4,+38.7,016,0142,1753191852,12.246 25,0006,0008,0978.4,+39.4,015,0134,1753192152,12.239 28,0004,0006,0978.5,+39.4,015,0141,1753192452,12.227 28,0005,0007,0978.4,+39.1,016,0140,1753192752,12.219 25,0003,0005,0978.5,+39.5,015,0118,1753193052,12.219 47,0004,0006,0978.3,+39.6,015,0150,1753193352,12.219 47,0004,0006,0978.4,+39.4,015,0121,1753193652,12.211 25,0003,0005,0978.4,+39.4,015,0143,1753193952,12.215 33,0003,0005,0978.2,+39.5,015,0167,1753194252,12.275 28,0003,0005,0978.3,+39.4,014,0128,1753194552,12.366 49,0003,0005,0978.3,+39.6,014,0118,1753194852,12.352 47,0003,0005,0978.3,+39.3,012,0134,1753195152,12.346 30,0004,0006,0978.1,+39.2,013,0134,1753195452,12.345 28,0002,0003,0978.3,+39.0,013,0133,1753195752,12.349 47,0003,0005,0978.1,+39.1,012,0139,1753196052,12.335 45,0003,0005,0978.2,+38.8,014,0136,1753196352,12.336 28,0003,0005,0978.0,+38.7,014,0131,1753196652,12.334 25,0003,0005,0978.0,+38.6,013,0145,1753196952,12.31 28,0003,0005,0978.1,+38.4,014,0152,1753197252,12.307 23,0003,0005,0977.8,+38.2,015,0152,1753197552,12.325 35,0004,0006,0978.0,+38.2,015,0120,1753197852,12.357 37,0007,0010,0978.1,+38.2,015,0149,1753198152,12.462 35,0003,0005,0978.0,+37.8,016,0135,1753198452,12.45 33,0003,0005,0978.3,+37.7,016,0143,1753198752,12.45 45,0004,0006,0978.4,+37.7,016,0147,1753199052,12.439 45,0005,0007,0978.5,+37.3,017,0147,1753199352,12.432 49,0005,0007,0978.2,+37.3,017,0147,1753199652,12.427 30,0004,0006,0978.2,+37.0,018,0145,1753199952,12.427 47,0004,0006,0978.4,+37.0,018,0125,1753200252,12.414 00,0003,0005,0978.5,+37.0,018,0137,1753200552,12.417 42,0003,0005,0978.6,+37.0,018,0137,1753200852,12.403 25,0004,0006,0978.2,+36.3,019,0121,1753201152,12.59 23,0004,0006,0978.3,+36.3,019,0141,1753201452,12.459 28,0008,0011,0978.2,+36.3,019,0136,1753201752,12.55 33,0009,0012,0978.3,+36.0,019,0127,1753202052,12.535 47,0008,0011,0978.5,+36.0,020,0133,1753202352,12.725 30,0008,0011,0978.4,+35.7,020,0153,1753202652,12.528 30,0005,0007,0978.8,+35.4,020,0138,1753202952,12.712 30,0006,0008,0978.7,+35.5,021,0156,1753203252,12.706 33,0005,0007,0978.6,+35.1,021,0136,1753203552,12.703 30,0005,0007,0978.5,+34.9,022,0121,1753203852,12.505 30,0004,0006,0978.6,+34.9,021,0138,1753204152,12.686 28,0008,0011,0978.6,+34.6,022,0113,1753204452,12.683 30,0006,0008,0978.6,+34.6,022,0125,1753204752,12.68 28,0006,0008,0978.5,+34.5,022,0142,1753205052,12.549 30,0005,0007,0978.8,+34.1,023,0153,1753205352,12.817 33,0006,0008,0978.7,+34.1,023,0137,1753205652,12.813 33,0005,0007,0978.6,+34.0,024,0130,1753205952,12.808 33,0006,0008,0978.7,+33.9,024,0146,1753206252,12.802 33,0005,0007,0978.4,+33.7,024,0141,1753206552,12.791 33,0006,0008,0978.6,+33.3,025,0126,1753206852,12.784 23,0005,0007,0978.6,+33.3,025,0139,1753207152,12.783 30,0004,0006,0978.9,+33.1,025,0126,1753207452,12.777 25,0005,0007,0978.9,+32.8,025,0140,1753207752,12.777 28,0007,0010,0978.7,+33.1,025,0135,1753208052,12.763 49,0006,0008,0978.7,+32.6,026,0145,1753208352,12.747 25,0004,0006,0978.6,+32.7,026,0120,1753208652,12.806 21,0005,0007,0978.6,+32.6,026,0135,1753208952,12.897 49,0005,0007,0979.2,+32.4,027,0147,1753209252,12.893 47,0005,0007,0979.1,+32.1,027,0114,1753209552,12.894 28,0004,0006,0978.8,+31.9,028,0133,1753209852,12.875 23,0004,0006,0978.9,+31.8,028,0111,1753210152,12.881 23,0004,0006,0979.0,+31.9,027,0126,1753210452,12.875 25,0003,0005,0979.2,+31.7,028,0138,1753210752,12.854 25,0010,0013,0979.2,+31.5,028,0137,1753211052,12.858 49,0005,0007,0979.0,+31.5,029,0155,1753211352,12.844 25,0003,0005,0979.3,+31.4,029,0131,1753211652,12.846 23,0005,0007,0979.0,+31.5,028,0120,1753211952,12.827 21,0004,0006,0979.0,+31.1,029,0130,1753212252,12.895 49,0003,0005,0978.9,+31.2,029,0153,1753212552,12.98 28,0003,0005,0979.2,+31.4,028,0140,1753212852,12.966 33,0003,0005,0979.2,+30.9,030,0138,1753213152,12.959 30,0002,0003,0979.3,+30.6,030,0142,1753213452,12.958 49,0003,0005,0979.2,+30.5,030,0134,1753213752,12.945 25,0003,0005,0979.2,+30.6,029,0128,1753214052,12.954 33,0002,0003,0979.3,+30.5,030,0139,1753214352,12.943 25,0002,0003,0979.4,+30.2,031,0124,1753214652,12.935 30,0002,0003,0979.4,+30.2,030,0147,1753214952,12.922 33,0003,0005,0979.4,+30.2,031,0139,1753215252,12.916 25,0002,0003,0979.2,+30.1,031,0121,1753215552,12.903 30,0002,0003,0979.6,+29.6,032,0129,1753215852,12.967 30,0002,0003,0979.7,+29.2,035,0132,1753216153,13.044 30,0002,0003,0979.6,+28.9,035,0145,1753216453,13.051 33,0003,0005,0979.7,+28.9,035,0123,1753216753,13.046 33,0003,0005,0979.5,+28.8,035,0123,1753217053,13.043 35,0005,0007,0979.4,+28.9,035,0159,1753217353,13.034 30,0003,0005,0979.4,+28.7,036,0136,1753217653,13.019 18,0003,0005,0979.7,+28.4,036,0140,1753217953,13.012 28,0004,0006,0979.6,+28.4,036,0128,1753218253,13.017 28,0003,0005,0979.7,+28.5,035,0121,1753218553,13.01 25,0003,0005,0979.6,+28.5,036,0139,1753218852,12.992 52,0005,0007,0979.6,+28.2,037,0161,1753219152,12.986 25,0003,0005,0979.8,+28.1,037,0132,1753219453,13.045 30,0004,0006,0979.7,+28.1,038,0143,1753219753,13.131 30,0003,0005,0979.7,+27.9,037,0119,1753220053,13.118 33,0006,0008,0980.1,+27.8,037,0112,1753220353,13.123 54,0003,0005,0979.8,+28.0,037,0152,1753220653,13.116 33,0003,0005,0980.0,+27.8,038,0140,1753220953,13.098 33,0003,0005,0979.8,+27.7,038,0157,1753221253,13.098 30,0004,0006,0979.9,+27.9,037,0143,1753221553,13.099 52,0003,0005,0979.9,+28.1,038,0135,1753221853,13.084 28,0003,0005,0980.1,+27.6,037,0151,1753222153,13.076 33,0003,0005,0980.1,+27.5,038,0135,1753222453,13.076 30,0002,0003,0980.0,+27.7,037,0133,1753222753,13.061 33,0005,0007,0980.1,+27.0,041,0130,1753223053,13.12 30,0003,0005,0980.2,+27.3,040,0145,1753223353,13.201 30,0003,0005,0980.2,+26.3,043,0132,1753223653,13.193 30,0002,0003,0979.9,+26.8,041,0135,1753223953,13.197 33,0002,0003,0980.2,+26.5,042,0142,1753224253,13.176 33,0003,0005,0980.2,+26.2,043,0136,1753224553,13.17 52,0003,0005,0980.1,+26.6,041,0151,1753224853,13.172 30,0003,0005,0980.1,+26.6,041,0169,1753225153,13.166 33,0003,0005,0980.5,+26.8,040,0139,1753225453,13.151 28,0004,0006,0980.5,+26.0,044,0141,1753225753,13.145 33,0003,0005,0980.4,+25.8,044,0141,1753226053,13.131 33,0004,0006,0980.5,+25.8,044,0130,1753226353,13.129 33,0003,0005,0980.4,+26.2,042,0138,1753226653,13.191 33,0003,0005,0980.4,+26.6,040,0143,1753226953,13.274 52,0003,0005,0980.6,+26.1,044,0145,1753227253,13.258 49,0003,0005,0980.5,+26.0,043,0122,1753227553,13.261 52,0003,0005,0980.4,+25.7,044,0144,1753227853,13.249 52,0003,0005,0980.5,+25.5,045,0161,1753228153,13.24 33,0004,0006,0980.4,+25.9,043,0135,1753228453,13.23 30,0004,0006,0980.6,+25.7,043,0125,1753228753,13.216 33,0006,0008,0980.3,+25.9,044,0136,1753229053,13.216 33,0004,0006,0980.5,+25.3,044,0145,1753229353,13.217 52,0003,0005,0980.5,+25.5,045,0160,1753229653,13.203 33,0003,0005,0980.9,+25.4,044,0129,1753229953,13.193 33,0004,0006,0980.7,+25.6,045,0134,1753230253,13.264 30,0004,0006,0980.6,+26.0,040,0119,1753230553,13.34 33,0003,0005,0980.5,+25.7,042,0136,1753230853,13.327 52,0004,0006,0980.8,+25.6,043,0138,1753231153,13.322 33,0004,0006,0980.7,+25.4,042,0150,1753231453,13.322 30,0004,0006,0980.6,+26.1,040,0151,1753231753,13.315 49,0004,0006,0980.4,+25.3,043,0168,1753232053,13.301 52,0004,0006,0980.5,+25.3,043,0143,1753232353,13.291 49,0004,0006,0980.6,+25.7,041,0133,1753232653,13.296 30,0004,0006,0980.7,+25.2,043,0128,1753232953,13.281 49,0004,0006,0980.7,+25.2,043,0136,1753233253,13.29 49,0004,0006,0980.7,+24.9,044,0151,1753233553,13.262 33,0004,0006,0980.7,+25.0,043,0144,1753233853,13.317 52,0003,0005,0980.6,+24.9,044,0152,1753234153,13.405 33,0005,0007,0980.7,+25.3,043,0143,1753234453,13.409 52,0003,0005,0980.9,+25.2,042,0157,1753234753,13.387 33,0004,0006,0981.1,+24.8,046,0135,1753235053,13.381 54,0003,0005,0981.2,+24.5,044,0134,1753235353,13.376 52,0004,0006,0981.0,+24.6,045,0143,1753235653,13.37 30,0004,0006,0981.1,+24.8,044,0122,1753235953,13.359 33,0008,0011,0980.9,+24.6,045,0133,1753236253,13.353 30,0005,0007,0981.1,+24.3,046,0149,1753236553,13.348 33,0005,0007,0981.4,+24.6,045,0162,1753236853,13.346 49,0004,0006,0981.1,+24.4,045,0160,1753237153,13.326 33,0005,0007,0981.4,+24.9,043,0146,1753237453,13.394 33,0005,0007,0981.5,+25.0,042,0145,1753237753,13.476 52,0003,0005,0981.6,+24.6,043,0139,1753238053,13.466 33,0004,0006,0981.6,+25.5,041,0137,1753238353,13.461 49,0003,0005,0981.4,+24.9,042,0157,1753238653,13.458 33,0004,0006,0981.6,+25.1,042,0153,1753238953,13.461 33,0003,0005,0981.7,+25.1,042,0138,1753239253,13.444 33,0005,0007,0981.4,+24.9,043,0127,1753239553,13.426 33,0004,0006,0981.7,+25.0,042,0144,1753239853,13.421 33,0003,0005,0981.6,+25.1,042,0153,1753240153,13.419 35,0004,0006,0981.6,+24.9,043,0134,1753240453,13.412 35,0004,0006,0981.6,+25.0,043,0148,1753240753,13.401 33,0003,0005,0981.4,+24.9,043,0117,1753241053,13.453 52,0004,0006,0981.4,+25.2,042,0147,1753241353,13.551 33,0004,0006,0981.4,+25.0,043,0139,1753241653,13.549 35,0005,0007,0981.5,+25.0,044,0130,1753241953,13.543 33,0005,0007,0981.6,+25.0,044,0135,1753242253,13.526 52,0005,0007,0981.4,+25.0,044,0133,1753242553,13.507 35,0005,0007,0981.6,+25.2,043,0128,1753242853,13.509 33,0003,0005,0981.7,+25.4,043,0125,1753243153,13.52 30,0003,0005,0981.7,+25.7,043,0142,1753243453,13.498 30,0004,0006,0981.5,+25.6,044,0124,1753243753,13.489 52,0004,0006,0981.8,+25.6,044,0135,1753244053,13.49 33,0004,0006,0981.6,+25.7,044,0149,1753244353,13.477 33,0003,0005,0981.9,+25.9,043,0140,1753244653,13.529 33,0006,0008,0981.5,+26.2,043,0136,1753244953,13.618 52,0003,0005,0981.6,+26.3,043,0147,1753245253,13.607 33,0003,0005,0981.5,+26.5,043,0145,1753245553,13.614 54,0004,0006,0981.9,+26.4,043,0135,1753245853,13.608 33,0003,0005,0981.9,+26.5,044,0144,1753246153,13.594 33,0004,0006,0981.8,+26.6,042,0126,1753246453,13.587 30,0004,0006,0982.1,+26.8,041,0160,1753246753,13.589 47,0007,0010,0981.8,+26.9,042,0138,1753247053,13.574 33,0003,0005,0981.8,+27.3,041,0123,1753247353,13.565 45,0005,0007,0982.2,+27.2,041,0153,1753247653,13.565 37,0007,0010,0982.2,+27.2,041,0120,1753247953,13.563 23,0004,0006,0982.2,+27.2,040,0141,1753248253,13.607 49,0005,0007,0982.0,+28.0,040,0139,1753248553,13.707 47,0004,0006,0982.1,+28.5,038,0130,1753248853,13.684 42,0004,0006,0982.2,+28.0,039,0130,1753249153,13.691 33,0003,0005,0982.2,+28.4,039,0145,1753249453,13.673 28,0005,0007,0982.5,+29.0,039,0155,1753249753,13.672 49,0003,0005,0982.4,+28.9,038,0121,1753250053,13.666 30,0004,0006,0982.4,+29.2,038,0141,1753250353,13.669 47,0006,0008,0982.6,+29.3,037,0123,1753250653,13.654 30,0005,0007,0982.5,+29.7,035,0134,1753250953,13.652 18,0004,0006,0982.3,+29.8,036,0139,1753251253,13.644 11,0006,0008,0982.4,+29.9,036,0132,1753251553,13.642 21,0004,0006,0982.4,+30.1,035,0131,1753251853,13.695 09,0007,0010,0982.6,+30.2,032,0148,1753252153,13.786 28,0005,0007,0982.6,+30.5,032,0152,1753252453,13.765 42,0005,0007,0982.7,+31.3,030,0146,1753252753,13.763 30,0006,0008,0982.5,+30.8,029,0144,1753253053,13.754 47,0003,0005,0982.4,+31.3,029,0155,1753253353,13.757 30,0005,0007,0982.5,+31.7,029,0126,1753253653,13.748 28,0004,0006,0982.4,+31.5,030,0147,1753253953,13.748 47,0003,0005,0982.7,+31.5,030,0158,1753254253,13.742 28,0004,0006,0982.8,+31.9,030,0145,1753254553,13.734 28,0003,0005,0982.4,+32.0,030,0141,1753254853,13.722 28,0003,0005,0982.5,+32.3,030,0134,1753255153,13.711 28,0003,0005,0982.7,+32.5,030,0147,1753255453,13.771 47,0003,0005,0982.5,+32.5,030,0130,1753255753,13.858 28,0003,0005,0982.7,+33.1,030,0142,1753256053,13.86 47,0004,0006,0982.5,+33.3,027,0138,1753256353,13.655 30,0004,0006,0982.5,+33.6,027,0143,1753256653,13.842 25,0004,0006,0982.5,+33.5,027,0143,1753256953,13.838 25,0004,0006,0982.6,+33.2,029,0137,1753257253,13.64 45,0006,0008,0982.6,+33.5,028,0128,1753257553,13.824 47,0004,0006,0982.5,+34.1,027,0147,1753257853,13.824 25,0003,0005,0982.7,+34.2,026,0142,1753258153,13.813 25,0004,0006,0982.4,+34.4,027,0129,1753258453,13.806 28,0003,0005,0982.3,+34.2,027,0144,1753258753,13.782 47,0007,0010,0982.4,+34.0,028,0134,1753259053,13.86 25,0003,0005,0982.6,+34.6,026,0168,1753259353,13.938 45,0003,0005,0982.6,+34.6,027,0130,1753259653,13.928 28,0007,0010,0982.4,+34.8,026,0144,1753259953,13.74 45,0005,0007,0982.3,+34.7,027,0147,1753260253,13.925 25,0004,0006,0982.6,+35.8,026,0136,1753260553,13.732 47,0006,0008,0982.6,+35.7,026,0127,1753260853,13.723 28,0004,0006,0982.4,+35.2,027,0151,1753261153,13.72 28,0003,0005,0982.4,+35.4,026,0138,1753261453,13.709 45,0004,0006,0982.3,+35.4,025,0156,1753261753,13.699 45,0004,0006,0982.4,+36.1,026,0146,1753262053,13.889 28,0004,0006,0982.1,+35.7,026,0132,1753262353,13.887 45,0005,0007,0982.2,+36.2,025,0159,1753262653,13.754 28,0004,0006,0982.3,+36.7,025,0124,1753262953,13.833 45,0006,0008,0982.0,+35.9,025,0127,1753263253,13.838 25,0004,0006,0982.1,+36.4,024,0157,1753263553,13.831 45,0004,0006,0982.0,+36.2,025,0143,1753263853,13.824 28,0004,0006,0982.2,+36.8,024,0140,1753264153,13.819 25,0005,0007,0982.0,+36.9,023,0133,1753264453,13.81 28,0005,0007,0982.2,+36.9,024,0143,1753264753,13.813 28,0003,0005,0981.9,+37.2,023,0124,1753265053,13.802 25,0005,0007,0982.0,+36.9,023,0148,1753265353,13.805 25,0004,0006,0982.0,+37.5,023,0135,1753265653,13.796 28,0004,0006,0981.9,+37.7,023,0142,1753265953,13.788 42,0002,0003,0981.7,+37.9,022,0160,1753266253,13.851 25,0005,0007,0981.7,+37.8,023,0131,1753266553,13.932 25,0003,0005,0981.7,+37.7,022,0149,1753266853,13.929 30,0004,0006,0981.6,+37.8,022,0125,1753267153,13.931 33,0003,0005,0981.5,+38.0,022,0131,1753267453,13.934 47,0003,0005,0981.3,+38.7,021,0162,1753267753,13.928 23,0002,0003,0981.3,+38.1,021,0135,1753268053,13.918 28,0003,0005,0981.0,+38.1,021,0130,1753268353,13.908 28,0003,0005,0981.1,+38.5,021,0132,1753268653,13.899 30,0003,0005,0981.0,+38.2,020,0170,1753268953,13.902 25,0002,0003,0981.1,+38.6,020,0129,1753269253,13.914 28,0002,0003,0981.2,+38.3,020,0117,1753269553,13.9 25,0004,0006,0980.7,+38.5,020,0148,1753269853,13.958 25,0003,0005,0980.8,+38.7,022,0145,1753270154,14.046 25,0003,0005,0980.7,+39.2,020,0131,1753270454,14.043 16,0004,0006,0980.7,+39.2,019,0136,1753270754,14.038 21,0002,0003,0980.5,+39.1,020,0150,1753271054,14.029 42,0002,0003,0980.4,+39.0,019,0137,1753271354,14.026 30,0002,0003,0980.6,+39.3,019,0142,1753271654,14.018 25,0002,0003,0980.7,+39.3,020,0147,1753271954,14.013 11,0004,0006,0980.3,+39.3,019,0128,1753272253,13.995 40,0002,0003,0980.4,+39.8,019,0136,1753272553,13.999 42,0002,0003,0980.5,+39.6,019,0161,1753272853,13.993 28,0003,0005,0980.4,+39.6,020,0160,1753273153,13.991 28,0002,0003,0980.3,+39.3,019,0161,1753273454,14.053 35,0002,0003,0980.5,+39.6,019,0144,1753273754,14.145 28,0006,0008,0980.0,+39.7,020,0126,1753274054,14.134 33,0003,0005,0980.0,+39.7,019,0143,1753274354,14.133 35,0002,0003,0980.3,+39.5,018,0136,1753274654,14.133 16,0004,0006,0980.0,+39.6,018,0134,1753274954,14.127 30,0003,0005,0979.9,+39.5,018,0140,1753275254,14.114 40,0004,0006,0979.9,+39.6,018,0117,1753275554,14.12 16,0002,0003,0979.9,+39.3,018,0124,1753275854,14.115 13,0003,0005,0980.0,+39.7,018,0138,1753276154,14.114 13,0003,0005,0979.9,+39.7,019,0150,1753276454,14.145 16,0004,0006,0980.0,+40.1,018,0117,1753276754,14.092 25,0003,0005,0979.5,+39.9,017,0154,1753277054,14.157 40,0003,0005,0979.8,+39.5,019,0119,1753277354,14.24 45,0003,0005,0979.7,+39.6,018,0134,1753277654,14.241 30,0003,0005,0979.7,+39.9,018,0171,1753277954,14.244 25,0002,0003,0979.5,+39.7,019,0109,1753278254,14.239 25,0002,0003,0979.5,+39.9,018,0138,1753278554,14.234 42,0002,0003,0979.5,+39.5,018,0144,1753278854,14.235 47,0002,0003,0979.6,+39.8,018,0130,1753279154,14.229 33,0003,0005,0979.5,+39.8,018,0162,1753279454,14.211 28,0003,0005,0979.7,+39.6,019,0139,1753279754,14.217 40,0004,0006,0979.2,+39.6,018,0133,1753280054,14.207 28,0004,0006,0979.4,+39.4,018,0128,1753280354,14.214 40,0004,0006,0979.3,+39.6,018,0145,1753280654,14.274 33,0005,0007,0979.4,+39.4,018,0153,1753280954,14.355 35,0004,0006,0979.4,+39.1,019,0140,1753281254,14.355 30,0004,0006,0979.2,+39.4,017,0121,1753281554,14.357 30,0003,0005,0979.1,+39.3,019,0157,1753281854,14.341 35,0003,0005,0979.3,+39.4,018,0158,1753282154,14.336 37,0003,0005,0978.9,+39.2,019,0131,1753282454,14.336 30,0004,0006,0979.1,+39.0,018,0132,1753282754,14.333 33,0003,0005,0979.2,+38.6,019,0144,1753283054,14.326 30,0005,0007,0978.7,+38.3,018,0152,1753283354,14.317 28,0004,0006,0978.8,+38.3,019,0130,1753283954,14.304 28,0003,0005,0978.9,+38.0,020,0139,1753284254,14.375 33,0003,0005,0978.8,+37.9,019,0113,1753284554,14.465 33,0003,0005,0978.9,+37.9,019,0139,1753284854,14.457 30,0004,0006,0978.9,+37.8,020,0139,1753285154,14.437 33,0004,0006,0978.8,+37.5,020,0139,1753285454,14.442 30,0005,0007,0979.0,+37.2,021,0127,1753285754,14.447 33,0003,0005,0978.8,+37.0,023,0135,1753286054,14.429 30,0003,0005,0979.0,+36.8,025,0129,1753286354,14.649 33,0003,0005,0978.8,+36.3,025,0118,1753286954,14.413 30,0003,0005,0979.0,+36.2,026,0132,1753287254,14.407 42,0005,0007,0979.2,+36.1,027,0150,1753287554,14.397 42,0004,0006,0979.3,+35.9,027,0127,1753287854,14.652 30,0007,0010,0979.5,+35.8,027,0146,1753288154,14.738 33,0004,0006,0979.4,+35.7,027,0128,1753288454,14.54 33,0002,0003,0979.2,+35.6,027,0137,1753288754,14.728 49,0003,0005,0979.2,+35.3,027,0134,1753289054,14.724 33,0004,0006,0979.4,+35.0,028,0140,1753289354,14.52 25,0002,0003,0979.1,+34.8,028,0140,1753289654,14.71 30,0003,0005,0979.3,+34.6,028,0129,1753289954,14.509 25,0003,0005,0979.0,+34.4,028,0134,1753290254,14.689 28,0002,0003,0979.3,+34.1,029,0132,1753290554,14.689 23,0002,0003,0979.4,+34.2,028,0144,1753290854,14.682 30,0004,0006,0979.7,+33.9,028,0131,1753291154,14.679 25,0002,0003,0979.5,+33.7,027,0129,1753291454,14.551 35,0003,0005,0979.5,+33.4,028,0145,1753291754,14.817 35,0003,0005,0979.5,+33.5,028,0120,1753292054,14.822 49,0002,0003,0979.8,+33.3,028,0152,1753292354,14.809 35,0003,0005,0979.6,+33.0,029,0150,1753292654,14.792 35,0004,0006,0979.9,+32.9,029,0130,1753292954,14.797 37,0004,0006,0980.0,+32.9,029,0133,1753293254,14.779 40,0004,0006,0980.1,+32.6,030,0138,1753293554,14.778 35,0003,0005,0980.1,+32.6,030,0123,1753293854,14.773 47,0004,0006,0979.9,+32.3,030,0133,1753294154,14.581 35,0004,0006,0980.0,+32.4,030,0142,1753294454,14.773 47,0004,0006,0980.4,+32.2,030,0135,1753294754,14.752 47,0005,0007,0980.2,+31.9,031,0121,1753295054,14.818 30,0007,0010,0980.1,+32.1,030,0142,1753295354,14.902 35,0004,0006,0980.5,+31.9,031,0123,1753295654,14.9 35,0005,0007,0980.4,+32.0,030,0148,1753295954,14.885 35,0005,0007,0980.3,+31.5,031,0138,1753296254,14.879 33,0004,0006,0980.4,+31.5,031,0126,1753296554,14.873 37,0005,0007,0980.6,+31.2,032,0142,1753296854,14.867 37,0004,0006,0980.6,+31.2,032,0143,1753297154,14.865 37,0003,0005,0980.5,+31.2,032,0140,1753297454,14.848 37,0004,0006,0980.9,+30.9,032,0141,1753297754,14.841 37,0005,0007,0980.7,+30.7,033,0133,1753298054,14.839 37,0003,0005,0981.0,+30.6,033,0133,1753298354,14.822 40,0003,0005,0981.0,+30.3,034,0128,1753298654,14.883 37,0003,0005,0980.7,+30.4,034,0153,1753298954,14.969 37,0003,0005,0980.8,+30.0,034,0127,1753299254,14.962 35,0003,0005,0980.8,+29.7,035,0133,1753299554,14.954 35,0004,0006,0981.0,+29.8,035,0131,1753299854,14.955 35,0004,0006,0981.3,+30.0,035,0133,1753300154,14.957 40,0003,0005,0981.2,+29.3,036,0111,1753300454,14.939 40,0004,0006,0981.2,+29.8,035,0146,1753300754,14.941 35,0004,0006,0981.3,+29.1,037,0136,1753301054,14.919 35,0004,0006,0981.5,+28.9,037,0132,1753301354,14.907 33,0003,0005,0981.2,+29.1,037,0159,1753301654,14.907 33,0003,0005,0981.6,+28.9,037,0138,1753301954,14.909 33,0002,0003,0981.5,+28.8,038,0151,1753302254,14.963 30,0003,0005,0981.6,+28.4,039,0128,1753302555,15.05 37,0003,0005,0981.6,+28.4,039,0146,1753303155,15.044 37,0003,0005,0982.0,+28.3,039,0129,1753303455,15.022 28,0003,0005,0981.5,+28.4,039,0142,1753303755,15.019 42,0003,0005,0981.6,+28.0,040,0149,1753304055,15.004 30,0002,0003,0981.5,+28.1,040,0127,1753304355,15.005 33,0003,0005,0981.4,+28.1,040,0121,1753304655,15.062 35,0003,0005,0981.4,+27.9,040,0131,1753304954,14.984 33,0002,0003,0981.5,+27.8,040,0121,1753305254,14.975 30,0002,0003,0981.4,+27.6,040,0130,1753305554,14.969 11,0002,0003,0981.6,+27.1,041,0140,1753305855,15.027 35,0002,0003,0981.7,+26.9,042,0123,1753306155,15.106 35,0003,0005,0981.7,+27.3,041,0140,1753306455,15.104 33,0002,0003,0981.7,+26.8,042,0130,1753306755,15.092 33,0002,0003,0981.8,+26.9,041,0137,1753307055,15.084 37,0002,0003,0981.9,+26.8,042,0142,1753307355,15.078 37,0002,0003,0982.0,+26.4,042,0130,1753307655,15.078 35,0002,0003,0981.9,+26.3,043,0150,1753307955,15.067 37,0002,0003,0982.3,+26.1,043,0132,1753308255,15.074 35,0002,0003,0982.2,+25.8,044,0136,1753308555,15.051 33,0002,0003,0982.1,+26.1,043,0124,1753308855,15.057 33,0002,0003,0982.3,+26.2,043,0129,1753309155,15.038 35,0002,0003,0982.2,+25.3,045,0152,1753309455,15.099 37,0003,0005,0982.4,+25.8,044,0164,1753309755,15.181 35,0003,0005,0982.3,+25.8,045,0119,1753310055,15.18 33,0002,0003,0982.2,+25.5,045,0127,1753310355,15.178 35,0002,0003,0982.3,+25.7,045,0118,1753310655,15.176 33,0002,0003,0982.3,+25.2,046,0156,1753310955,15.155 30,0002,0003,0982.4,+25.1,047,0144,1753311255,15.158 42,0002,0003,0982.4,+24.8,048,0133,1753311555,15.152 45,0002,0003,0982.5,+25.1,048,0138,1753311855,15.152 37,0003,0005,0982.4,+24.9,049,0151,1753312155,15.129 37,0003,0005,0982.4,+24.9,049,0143,1753312455,15.129 45,0003,0005,0982.3,+24.7,050,0146,1753312755,15.129 47,0002,0003,0982.2,+24.9,049,0135,1753313055,15.184 37,0004,0006,0982.4,+24.6,050,0153,1753313355,15.263 35,0003,0005,0982.5,+24.7,050,0117,1753313655,15.261 33,0003,0005,0982.2,+24.2,052,0137,1753313955,15.249 45,0002,0003,0982.3,+24.0,054,0123,1753314255,15.246 45,0002,0003,0982.5,+24.2,054,0118,1753314555,15.235 45,0002,0003,0982.7,+24.1,055,0151,1753314855,15.222 45,0003,0005,0982.3,+24.3,055,0144,1753315155,15.203 33,0003,0005,0982.9,+24.1,056,0149,1753315455,15.204 35,0003,0005,0982.7,+24.2,057,0126,1753315755,15.207 33,0002,0003,0982.9,+24.5,056,0145,1753316055,15.203 35,0003,0005,0982.8,+24.4,056,0125,1753316355,15.197 33,0002,0003,0982.9,+23.8,059,0127,1753316655,15.247 35,0003,0005,0982.8,+23.9,059,0137,1753316955,15.338 45,0002,0003,0982.8,+24.0,059,0149,1753317255,15.321 45,0004,0006,0983.0,+24.1,059,0154,1753317555,15.313 45,0002,0003,0982.9,+24.1,060,0151,1753317855,15.321 45,0002,0003,0983.0,+24.1,061,0148,1753318155,15.297 35,0003,0005,0982.9,+24.1,062,0126,1753318455,15.309 33,0004,0006,0983.1,+24.1,062,0130,1753318755,15.302 33,0003,0005,0982.9,+24.1,062,0146,1753319055,15.285 33,0003,0005,0983.0,+24.0,063,0129,1753319355,15.265 33,0002,0003,0983.3,+23.9,063,0120,1753319655,15.27 35,0002,0003,0983.4,+24.0,063,0136,1753319955,15.25 35,0002,0003,0983.2,+23.8,063,0145,1753320255,15.327 45,0003,0005,0983.1,+23.9,063,0139,1753320555,15.413 33,0003,0005,0983.0,+23.8,065,0148,1753320855,15.391 45,0005,0007,0983.5,+23.7,065,0121,1753321155,15.389 37,0003,0005,0983.0,+23.7,065,0169,1753321455,15.381 33,0003,0005,0983.4,+23.9,064,0141,1753321755,15.376 35,0003,0005,0983.2,+23.8,065,0136,1753322055,15.368 33,0003,0005,0983.1,+23.5,066,0123,1753322355,15.357 45,0002,0003,0983.5,+24.0,064,0133,1753322655,15.344 35,0003,0005,0983.2,+23.7,066,0129,1753322955,15.341 35,0004,0006,0983.1,+23.8,066,0136,1753323255,15.335 35,0003,0005,0983.3,+23.9,066,0101,1753323555,15.326 37,0003,0005,0983.3,+23.9,066,0123,1753323855,15.381 45,0003,0005,0983.2,+23.9,066,0136,1753324155,15.468 35,0002,0003,0983.5,+24.0,066,0154,1753324455,15.453 33,0002,0003,0983.3,+23.4,067,0120,1753324755,15.446 33,0004,0006,0983.5,+23.2,068,0116,1753325055,15.442 45,0002,0003,0983.3,+23.2,068,0131,1753325355,15.44 45,0002,0003,0983.3,+23.5,067,0141,1753325655,15.426 35,0002,0003,0983.2,+23.4,068,0158,1753325955,15.415 45,0003,0005,0983.1,+23.4,068,0151,1753326255,15.418 35,0005,0007,0983.5,+22.9,069,0158,1753326555,15.401 35,0003,0005,0983.4,+22.8,070,0131,1753326855,15.405 45,0004,0006,0983.4,+22.8,071,0146,1753327155,15.401 35,0004,0006,0983.3,+22.9,071,0133,1753327455,15.452 33,0003,0005,0983.5,+23.1,070,0133,1753327755,15.532 45,0003,0005,0983.4,+23.4,069,0156,1753328055,15.522 33,0003,0005,0983.3,+23.8,067,0147,1753328355,15.517 42,0002,0003,0983.3,+23.2,071,0145,1753328655,15.516 37,0002,0003,0983.3,+23.3,070,0124,1753328955,15.509 37,0003,0005,0983.4,+23.1,071,0137,1753329255,15.501 45,0004,0006,0983.3,+23.4,070,0155,1753329555,15.505 35,0003,0005,0983.5,+23.6,069,0158,1753329855,15.49 45,0004,0006,0983.6,+24.3,066,0102,1753330155,15.482 35,0003,0005,0983.6,+24.0,068,0125,1753330455,15.473 30,0004,0006,0983.7,+24.3,067,0133,1753330755,15.469 28,0003,0005,0983.9,+24.9,065,0134,1753331439,39.042 42,0002,0003,0983.9,+25.1,065,0137,1753331739,39.032 28,0003,0005,0983.7,+24.8,066,0139,1753332039,39.032 28,0002,0003,0983.9,+24.9,066,0156,1753332339,39.031 28,0003,0005,0984.2,+24.7,066,0135,1753332639,39.029 30,0003,0005,0983.8,+25.0,065,0147,1753332939,39.015 30,0003,0005,0984.1,+25.3,064,0145,1753333239,39.013 28,0003,0005,0984.1,+25.3,064,0126,1753333539,39.007 45,0002,0003,0984.0,+25.7,062,0158,1753333838,38.992 45,0002,0003,0984.1,+25.9,061,0125,1753334138,38.994 45,0004,0006,0984.2,+25.9,061,0119,1753334438,38.99 42,0002,0003,0984.0,+26.1,061,0147,1753334739,39.086 28,0002,0003,0984.1,+26.1,060,0129,1753335039,39.124 45,0004,0006,0984.5,+26.3,059,0139,1753335339,39.12 45,0003,0005,0984.2,+26.4,058,0116,1753335639,39.108 42,0002,0003,0984.1,+26.9,057,0130,1753335939,39.104 25,0004,0006,0984.3,+26.9,056,0140,1753336239,39.083 25,0005,0007,0984.2,+26.8,056,0139,1753336539,39.098 25,0003,0005,0984.4,+27.6,054,0124,1753336839,39.081 23,0003,0005,0984.0,+27.4,054,0138,1753337139,39.082 23,0003,0005,0984.5,+27.5,054,0125,1753337439,39.064 21,0002,0003,0984.3,+27.5,054,0128,1753337739,39.076 37,0002,0003,0984.3,+27.9,053,0141,1753338039,39.054 37,0003,0005,0984.3,+28.0,053,0147,1753338339,39.309 37,0003,0005,0984.4,+28.1,052,0139,1753338639,39.2 30,0003,0005,0984.6,+28.4,051,0149,1753338939,39.192 37,0003,0005,0984.5,+28.5,050,0155,1753339239,39.197 30,0002,0003,0984.6,+29.2,047,0138,1753339539,39.178 40,0003,0005,0984.4,+28.9,048,0112,1753339839,39.176 25,0002,0003,0984.4,+29.3,047,0137,1753340139,39.171 25,0002,0003,0984.4,+29.4,046,0135,1753340439,39.156 25,0002,0003,0984.3,+30.0,045,0136,1753340739,39.157 25,0003,0005,0984.4,+29.8,044,0165,1753341039,39.143 28,0002,0003,0984.2,+30.1,043,0150,1753341339,39.147 25,0001,0002,0984.5,+30.3,042,0125,1753341639,39.142 40,0002,0003,0984.3,+30.1,042,0151,1753341939,39.24 42,0003,0005,0984.2,+30.6,041,0113,1753342239,39.271 28,0002,0003,0984.3,+30.9,040,0153,1753342539,39.271 45,0003,0005,0984.4,+31.3,038,0132,1753342839,39.259 23,0003,0005,0984.3,+31.3,039,0130,1753343139,39.254 23,0007,0010,0984.1,+30.9,040,0143,1753343439,39.25 25,0002,0003,0984.2,+31.4,039,0119,1753343739,39.244 23,0005,0007,0984.3,+31.2,040,0147,1753344039,39.228 25,0002,0003,0984.3,+31.4,039,0144,1753344339,39.244 42,0002,0003,0984.2,+31.7,037,0149,1753344639,39.228 25,0003,0005,0984.2,+32.1,038,0131,1753344939,39.224 25,0002,0003,0984.4,+32.2,036,0136,1753345239,39.216 28,0003,0005,0984.3,+32.2,036,0127,1753345539,39.312 28,0004,0006,0983.9,+32.3,036,0116,1753345839,39.355 42,0002,0003,0984.1,+32.3,037,0132,1753346139,39.358 42,0002,0003,0984.1,+32.6,034,0125,1753346439,39.353 21,0002,0003,0983.7,+32.3,035,0144,1753346739,39.343 28,0002,0003,0983.8,+33.5,033,0128,1753347039,39.332 40,0002,0003,0983.8,+33.1,032,0138,1753347339,39.327 18,0002,0003,0984.1,+32.9,033,0103,1753347639,39.32 40,0002,0003,0984.0,+33.6,030,0148,1753347939,39.327 40,0003,0005,0983.6,+33.8,029,0127,1753348239,39.313 25,0002,0003,0983.7,+33.7,030,0141,1753348539,39.32 42,0005,0007,0983.7,+33.8,029,0141,1753348839,39.306 42,0002,0003,0983.7,+33.7,029,0117,1753349139,39.411 16,0002,0003,0983.5,+34.1,029,0113,1753349439,39.445 21,0003,0005,0984.0,+34.3,027,0142,1753349739,39.447 23,0002,0003,0983.9,+34.3,026,0123,1753350039,39.443 99,0002,0003,0983.4,+34.1,027,0122,1753350339,39.427 42,0005,0007,0983.7,+34.3,025,0135,1753350639,39.422 21,0004,0006,0983.6,+34.7,027,0133,1753350939,39.229 25,0003,0005,0983.7,+35.0,025,0131,1753351239,39.226 28,0001,0002,0983.4,+35.1,024,0129,1753351539,39.41 37,0002,0003,0983.3,+35.2,023,0129,1753351839,39.402 25,0003,0005,0983.3,+35.0,024,0114,1753352139,39.205 30,0002,0003,0983.2,+35.8,025,0141,1753352439,39.393 25,0001,0002,0983.1,+35.1,024,0126,1753352739,39.306 25,0002,0003,0983.2,+35.5,024,0129,1753353039,39.536 28,0005,0007,0983.1,+35.8,025,0113,1753353339,39.344 37,0002,0003,0983.0,+35.9,024,0139,1753353639,39.533 25,0002,0003,0983.0,+35.5,024,0139,1753353939,39.326 28,0005,0007,0982.9,+35.7,024,0110,1753354239,39.33 25,0003,0005,0983.2,+35.7,025,0141,1753354539,39.32 40,0003,0005,0982.9,+36.7,023,0113,1753354839,39.312 37,0002,0003,0982.9,+36.5,024,0162,1753355139,39.313 28,0003,0005,0982.6,+36.2,024,0104,1753355439,39.316 28,0002,0003,0982.7,+36.6,024,0130,1753355739,39.308 25,0003,0005,0982.9,+36.3,027,0132,1753356039,39.308 42,0002,0003,0982.8,+36.2,024,0133,1753356339,39.392 30,0002,0003,0982.7,+36.3,023,0126,1753356639,39.434 42,0003,0005,0982.8,+36.7,023,0149,1753356939,39.431 28,0002,0003,0982.7,+37.0,023,0144,1753357239,39.422 28,0003,0005,0982.7,+37.1,023,0115,1753357539,39.425 25,0003,0005,0982.5,+36.8,023,0142,1753357839,39.412 40,0002,0003,0982.5,+36.6,023,0133,1753358139,39.405 40,0002,0003,0982.5,+36.5,022,0148,1753358439,39.404 40,0002,0003,0982.5,+36.9,022,0123,1753358739,39.4 25,0003,0005,0982.4,+37.1,023,0141,1753359039,39.398 40,0002,0003,0982.5,+37.2,023,0156,1753359339,39.58 28,0003,0005,0982.2,+37.0,022,0149,1753359639,39.376 25,0003,0005,0982.3,+37.0,022,0152,1753359939,39.481 42,0003,0005,0982.3,+37.1,022,0124,1753360239,39.522 37,0002,0003,0982.2,+37.4,021,0116,1753360539,39.516 28,0002,0003,0982.1,+37.0,022,0115,1753360839,39.522 30,0002,0003,0982.0,+37.7,023,0130,1753361139,39.509 25,0001,0002,0982.2,+37.1,022,0150,1753361439,39.511 28,0001,0002,0981.9,+37.3,021,0147,1753361739,39.504 33,0002,0003,0981.8,+37.8,021,0124,1753362039,39.502 33,0002,0003,0982.2,+37.5,020,0133,1753362339,39.491 33,0001,0002,0981.8,+38.2,021,0148,1753362639,39.485 37,0002,0003,0981.8,+37.7,020,0135,1753362939,39.483 35,0002,0003,0981.6,+38.1,020,0134,1753363239,39.482 33,0002,0003,0981.6,+37.7,020,0137,1753363539,39.578 33,0002,0003,0981.8,+37.8,020,0138,1753363839,39.634 35,0002,0003,0981.7,+37.7,020,0150,1753364439,39.609 33,0002,0003,0981.7,+37.9,021,0133,1753364739,39.61 37,0001,0002,0981.6,+37.9,019,0125,1753365039,39.731 35,0002,0003,0981.6,+37.9,019,0117,1753365339,39.789 35,0002,0003,0981.5,+37.6,019,0142,1753365639,39.598 37,0002,0003,0981.4,+37.6,019,0135,1753365939,39.597 33,0001,0002,0981.4,+37.9,019,0143,1753366239,39.599 40,0004,0006,0981.5,+37.9,019,0142,1753366539,39.591 30,0002,0003,0981.4,+38.0,020,0132,1753366839,39.586 37,0002,0003,0981.4,+37.5,020,0144,1753367139,39.691 37,0003,0005,0981.6,+37.7,020,0148,1753367439,39.746 35,0004,0006,0981.6,+37.7,021,0127,1753367739,39.732 37,0003,0005,0981.5,+37.4,020,0165,1753368039,39.719 35,0002,0003,0981.3,+37.5,019,0133,1753368339,39.712 37,0002,0003,0981.2,+37.5,020,0134,1753368639,39.707 40,0006,0008,0981.1,+37.3,019,0122,1753368939,39.705 40,0003,0005,0981.4,+37.3,020,0130,1753369239,39.693 40,0002,0003,0981.3,+37.4,020,0143,1753369539,39.695 42,0002,0003,0981.4,+37.2,020,0134,1753369839,39.704 42,0002,0003,0981.3,+37.1,020,0129,1753370139,39.68 40,0002,0003,0981.3,+37.0,019,0136,1753370439,39.679 40,0003,0005,0981.2,+37.1,020,0121,1753370739,39.776 35,0002,0003,0981.1,+37.1,020,0147,1753371039,39.982 33,0002,0003,0981.4,+36.8,019,0121,1753371339,39.821 35,0002,0003,0981.5,+36.9,019,0152,1753371639,39.81 35,0002,0003,0981.6,+36.8,020,0128,1753371939,39.813 37,0002,0003,0981.3,+36.6,020,0141,1753372239,39.799 37,0004,0006,0981.2,+36.5,020,0152,1753372539,39.994 40,0002,0003,0981.5,+36.4,021,0146,1753372839,39.791 30,0002,0003,0981.6,+36.4,021,0149,1753373139,39.791 30,0002,0003,0981.6,+36.1,022,0130,1753373439,39.978 33,0003,0005,0981.7,+36.1,022,0153,1753373739,39.777 30,0002,0003,0981.5,+35.8,023,0140,1753374039,39.936 33,0002,0003,0981.7,+35.7,022,0131,1753374339,39.875 33,0002,0003,0981.7,+35.5,023,0143,1753374639,39.916 28,0002,0003,0981.6,+35.3,023,0140,1753374939,39.918 30,0002,0003,0981.4,+35.2,023,0134,1753375240,40.092 30,0002,0003,0981.7,+34.9,024,0146,1753375539,39.903 33,0002,0003,0981.7,+34.8,024,0150,1753375840,40.084 33,0002,0003,0981.7,+34.5,024,0127,1753376140,40.209 33,0003,0005,0981.8,+34.5,025,0152,1753376440,40.072 30,0003,0005,0982.0,+34.1,026,0147,1753376740,40.068 28,0004,0006,0982.0,+33.9,027,0151,1753377040,40.066 40,0005,0007,0982.2,+33.4,029,0123,1753377340,40.055 28,0005,0007,0982.2,+33.5,029,0141,1753377640,40.056 28,0008,0011,0982.5,+33.2,030,0116,1753377940,40.466 25,0006,0008,0982.6,+32.9,030,0140,1753378240,40.006 25,0012,0016,0982.3,+32.8,031,0156,1753378539,39.996 28,0006,0008,0982.4,+32.7,030,0117,1753378840,40.179 23,0005,0007,0982.3,+32.4,031,0150,1753379140,40.185 28,0007,0010,0982.4,+32.4,031,0105,1753379440,40.157 30,0007,0010,0982.5,+32.2,032,0132,1753379740,40.162 25,0007,0010,0982.1,+31.9,032,0144,1753380040,40.158 28,0010,0013,0982.4,+31.9,032,0133,1753380640,40.134 30,0005,0007,0982.8,+31.8,033,0146,1753380940,40.135 30,0007,0010,0982.6,+31.6,033,0140,1753381240,40.133 33,0007,0010,0982.6,+31.3,034,0129,1753381540,40.226 28,0006,0008,0982.9,+31.5,033,0138,1753381840,40.262 28,0007,0010,0983.0,+31.1,034,0138,1753382140,40.265 25,0007,0010,0982.7,+31.0,035,0130,1753382440,40.26 21,0007,0010,0982.6,+30.9,035,0129,1753382740,40.253 23,0006,0008,0983.2,+30.8,036,0152,1753383040,40.231 28,0007,0010,0983.1,+30.6,036,0147,1753383340,40.232 25,0005,0007,0983.0,+30.7,036,0117,1753383640,40.228 25,0008,0011,0983.2,+30.6,036,0138,1753383940,40.232 33,0006,0008,0983.2,+30.4,037,0127,1753384240,40.034 33,0007,0010,0983.4,+30.1,038,0134,1753384540,40.214 30,0007,0010,0983.4,+30.2,037,0139,1753384840,40.207 33,0008,0011,0983.2,+29.8,039,0135,1753385140,40.311 33,0006,0008,0983.2,+29.8,038,0141,1753385440,40.349 30,0005,0007,0983.3,+29.7,038,0126,1753385740,40.343 33,0004,0006,0983.5,+29.7,038,0121,1753386040,40.331 30,0005,0007,0983.8,+29.7,038,0130,1753386340,40.33 33,0004,0006,0983.9,+29.2,039,0144,1753386640,40.333 30,0005,0007,0983.8,+29.0,040,0145,1753386940,40.312 33,0004,0006,0983.9,+29.0,039,0130,1753387240,40.304 30,0005,0007,0983.9,+28.9,039,0142,1753387540,40.303 33,0006,0008,0983.7,+28.9,038,0125,1753387840,40.292 30,0007,0010,0983.6,+28.6,039,0139,1753388140,40.281 33,0007,0010,0984.0,+28.5,039,0152,1753388440,40.292 30,0008,0011,0984.0,+28.5,039,0137,1753388740,40.375 37,0007,0010,0984.3,+27.8,040,0133,1753389040,40.415 37,0007,0010,0984.4,+27.9,040,0129,1753389340,40.404 37,0007,0010,0984.2,+27.9,040,0130,1753389640,40.414 30,0007,0010,0984.1,+27.7,040,0130,1753389940,40.399 37,0007,0010,0984.1,+27.3,042,0121,1753390240,40.384 30,0008,0011,0984.3,+27.5,041,0114,1753390540,40.387 37,0007,0010,0984.1,+27.4,041,0130,1753390840,40.376 45,0007,0010,0984.5,+27.5,041,0120,1753391140,40.366 37,0008,0011,0984.2,+27.1,043,0112,1753391440,40.367 30,0006,0008,0984.5,+27.2,042,0117,1753391740,40.359 42,0006,0008,0984.4,+26.6,044,0144,1753392040,40.344 33,0010,0013,0984.4,+27.0,043,0143,1753392340,40.436 40,0008,0011,0984.6,+26.5,044,0145,1753392640,40.497 42,0008,0011,0984.3,+26.3,045,0148,1753392940,40.492 42,0011,0015,0984.7,+26.8,043,0154,1753393240,40.483 33,0009,0012,0984.4,+26.3,044,0141,1753393540,40.47 35,0008,0011,0984.6,+26.0,046,0139,1753393840,40.465 42,0010,0013,0984.6,+25.7,047,0138,1753394140,40.462 33,0007,0010,0984.6,+26.0,046,0117,1753394440,40.454 33,0007,0010,0984.5,+25.5,047,0124,1753394740,40.43 33,0008,0011,0984.5,+26.0,046,0159,1753395040,40.42 42,0008,0011,0984.7,+25.4,048,0146,1753395340,40.42 33,0007,0010,0984.6,+25.5,048,0124,1753395640,40.41 42,0007,0010,0985.0,+25.9,047,0160,1753395940,40.507 33,0008,0011,0984.7,+25.3,049,0114,1753396240,40.56 33,0006,0008,0984.7,+25.6,048,0138,1753396540,40.542 33,0007,0010,0984.5,+25.1,050,0117,1753396840,40.537 45,0006,0008,0984.8,+25.2,049,0129,1753397140,40.517 45,0008,0011,0984.7,+25.2,050,0148,1753397440,40.531 30,0007,0010,0985.1,+25.1,050,0124,1753397740,40.516 33,0007,0010,0984.7,+25.0,051,0141,1753398040,40.509 35,0006,0008,0984.9,+24.7,051,0133,1753398340,40.492 42,0006,0008,0984.8,+25.1,050,0141,1753398640,40.501 33,0006,0008,0984.8,+25.1,050,0130,1753398940,40.477 33,0005,0007,0984.6,+24.5,052,0142,1753399240,40.475 33,0006,0008,0984.9,+24.7,052,0135,1753399540,40.587 33,0007,0010,0984.6,+25.0,051,0120,1753399840,40.63 35,0006,0008,0984.8,+24.8,052,0146,1753400140,40.618 33,0006,0008,0985.0,+24.7,052,0138,1753400440,40.609 33,0006,0008,0984.6,+24.1,054,0137,1753400740,40.598 33,0006,0008,0984.7,+24.6,053,0123,1753401040,40.593 42,0007,0010,0984.8,+24.5,054,0159,1753401340,40.581 33,0006,0008,0984.8,+24.3,054,0138,1753401640,40.578 35,0006,0008,0984.7,+24.5,054,0142,1753401940,40.568 33,0007,0010,0984.6,+24.5,054,0146,1753402240,40.573 33,0006,0008,0984.9,+24.6,054,0131,1753402540,40.549 33,0006,0008,0984.7,+24.0,056,0153,1753402840,40.548 35,0008,0011,0984.6,+24.1,055,0127,1753403140,40.639 35,0011,0015,0984.7,+24.2,055,0139,1753403440,40.701 42,0010,0013,0985.0,+23.9,056,0120,1753403740,40.675 33,0008,0011,0984.7,+24.1,055,0136,1753404040,40.678 35,0008,0011,0984.8,+24.0,056,0142,1753404340,40.67 35,0007,0010,0984.8,+24.5,055,0124,1753404640,40.659 33,0007,0010,0984.6,+23.8,057,0114,1753404940,40.665 33,0007,0010,0984.7,+23.9,057,0147,1753405240,40.662 33,0006,0008,0984.5,+22.9,059,0129,1753405540,40.641 45,0005,0007,0984.5,+23.6,057,0139,1753405840,40.633 42,0005,0007,0984.9,+22.7,060,0151,1753406140,40.64 35,0006,0008,0984.6,+22.6,060,0144,1753406440,40.616 42,0007,0010,0984.7,+22.7,061,0135,1753406740,40.719 33,0006,0008,0984.7,+22.7,062,0138,1753407040,40.764 33,0007,0010,0984.8,+22.7,062,0130,1753407340,40.76 33,0007,0010,0984.8,+23.3,060,0127,1753407640,40.752 35,0006,0008,0984.9,+23.2,060,0148,1753407940,40.742 45,0005,0007,0985.2,+22.8,061,0126,1753408240,40.735 33,0005,0007,0984.9,+23.5,059,0128,1753408540,40.718 33,0006,0008,0984.9,+23.0,061,0134,1753408840,40.714 42,0005,0007,0985.0,+23.2,060,0115,1753409140,40.709 42,0004,0006,0985.1,+23.6,059,0142,1753409440,40.706 33,0004,0006,0985.1,+23.3,060,0162,1753409740,40.694 35,0003,0005,0985.1,+23.1,062,0144,1753410040,40.689 45,0004,0006,0985.0,+22.9,063,0137,1753410340,40.786 33,0006,0008,0985.0,+23.2,062,0145,1753410640,40.821 33,0004,0006,0985.0,+23.2,061,0137,1753410940,40.813 45,0005,0007,0985.0,+23.1,062,0133,1753411240,40.829 35,0004,0006,0985.1,+22.8,063,0133,1753411540,40.802 33,0003,0005,0985.3,+23.3,061,0145,1753411840,40.81 33,0002,0003,0985.3,+22.9,063,0156,1753412140,40.815 42,0003,0005,0985.1,+23.3,062,0140,1753412440,40.781 42,0003,0005,0985.2,+22.9,063,0157,1753412740,40.793 33,0002,0003,0985.1,+23.4,061,0140,1753413040,40.778 35,0002,0003,0985.2,+23.1,062,0123,1753413340,40.758 35,0003,0005,0985.0,+23.2,062,0131,1753413640,40.76 42,0002,0003,0985.0,+22.8,064,0145,1753413940,40.861 33,0002,0003,0985.2,+23.2,062,0121,1753414240,40.9 35,0002,0003,0984.9,+23.1,063,0142,1753414540,40.895 42,0004,0006,0984.9,+23.0,064,0126,1753414840,40.883 45,0002,0003,0985.0,+23.2,063,0158,1753415140,40.87 45,0002,0003,0985.2,+23.2,063,0144,1753415440,40.867 33,0004,0006,0985.2,+23.3,063,0145,1753415740,40.86 33,0002,0003,0985.4,+23.0,064,0143,1753416040,40.857 40,0003,0005,0985.1,+23.5,062,0146,1753416340,40.858 33,0002,0003,0985.0,+23.6,062,0130,1753416640,40.851 35,0002,0003,0985.2,+23.9,061,0118,1753416940,40.838 33,0003,0005,0985.4,+23.9,062,0142,1753417240,40.82 33,0003,0005,0985.1,+24.1,061,0149,1753417540,40.925 33,0002,0003,0985.3,+24.3,060,0156,1753417840,40.967 33,0003,0005,0985.3,+24.5,060,0138,1753418140,40.959 33,0002,0003,0985.3,+24.5,060,0136,1753418440,40.953 33,0004,0006,0985.6,+25.0,058,0123,1753418740,40.952 33,0003,0005,0985.4,+24.9,059,0137,1753419040,40.953 42,0002,0003,0985.3,+25.3,058,0138,1753419340,40.934 25,0002,0003,0985.5,+25.3,057,0128,1753419640,40.924 35,0002,0003,0985.2,+25.1,057,0121,1753419940,40.916 35,0003,0005,0985.4,+25.3,057,0119,1753420240,40.913 35,0002,0003,0985.5,+25.8,056,0137,1753420540,40.909 37,0001,0002,0985.6,+25.6,056,0135,1753420840,40.907 35,0003,0005,0985.5,+25.9,055,0152,1753421141,41.008 25,0002,0003,0985.7,+26.3,055,0159,1753421441,41.052 42,0002,0003,0985.6,+26.4,055,0138,1753421741,41.04 35,0004,0006,0985.7,+26.6,054,0115,1753422041,41.019 40,0002,0003,0985.6,+27.0,054,0146,1753422341,41.019 33,0002,0003,0985.6,+26.9,054,0131,1753422641,41.017 33,0002,0003,0985.6,+27.1,053,0126,1753423241,41.004 37,0002,0003,0985.6,+27.7,048,0135,1753423540,40.984 35,0003,0005,0985.7,+27.8,048,0118,1753423840,40.993 37,0002,0003,0985.7,+27.5,050,0121,1753424140,40.978 35,0002,0003,0985.5,+28.0,048,0140,1753424440,40.978 28,0003,0005,0985.5,+28.1,043,0147,1753424741,41.077 30,0002,0003,0985.7,+28.5,041,0123,1753425041,41.125 37,0002,0003,0985.6,+28.1,042,0149,1753425341,41.106 33,0002,0003,0985.6,+28.9,040,0113,1753425641,41.104 33,0002,0003,0985.5,+29.2,040,0156,1753425941,41.096 28,0001,0002,0985.4,+29.0,040,0126,1753426241,41.098 33,0001,0002,0985.7,+29.2,040,0146,1753426541,41.08 33,0001,0002,0985.8,+29.3,041,0113,1753426841,41.078 30,0002,0003,0985.6,+29.6,039,0126,1753427141,41.082 30,0002,0003,0985.6,+30.0,038,0145,1753427441,41.064 28,0003,0005,0985.5,+29.6,038,0133,1753427741,41.049 35,0002,0003,0985.7,+30.2,036,0101,1753428041,41.045 37,0002,0003,0985.7,+30.9,035,0123,1753428341,41.153 37,0003,0005,0985.8,+30.7,034,0135,1753428641,41.197 33,0002,0003,0985.8,+30.9,034,0134,1753428941,41.188 40,0002,0003,0985.7,+31.1,034,0134,1753429241,41.175 33,0002,0003,0985.5,+31.2,033,0124,1753429541,41.183 37,0003,0005,0985.5,+31.4,033,0152,1753429841,41.176 33,0002,0003,0985.6,+31.9,032,0123,1753430141,41.165 35,0002,0003,0985.5,+31.7,031,0152,1753430440,40.968 33,0001,0002,0985.3,+31.9,032,0129,1753430741,41.153 42,0002,0003,0985.6,+31.7,031,0149,1753431040,40.955 35,0002,0003,0985.5,+32.0,030,0139,1753431340,40.945 30,0002,0003,0985.5,+32.5,030,0111,1753431640,40.941 37,0001,0002,0985.3,+32.6,030,0161,1753431941,41.059 35,0002,0003,0985.8,+32.8,029,0135,1753432241,41.645 40,0003,0005,0985.4,+32.6,029,0119,1753432541,41.273 40,0003,0005,0985.6,+33.2,029,0132,1753432841,41.076 37,0002,0003,0985.6,+32.4,029,0146,1753433141,41.259 33,0002,0003,0985.3,+33.7,028,0144,1753433441,41.073 37,0002,0003,0985.2,+33.0,028,0135,1753433741,41.055 40,0002,0003,0985.4,+33.5,029,0132,1753434041,41.239 35,0002,0003,0985.5,+33.9,027,0118,1753434341,41.041 37,0002,0003,0985.1,+34.0,027,0129,1753434641,41.034 37,0003,0005,0985.2,+34.5,027,0129,1753434941,41.03 42,0004,0006,0985.5,+34.4,028,0142,1753435241,41.025 37,0002,0003,0985.4,+34.7,026,0124,1753435541,41.132 37,0002,0003,0985.2,+35.0,026,0140,1753435841,41.176 40,0002,0003,0985.4,+34.4,028,0164,1753436141,41.167 37,0004,0006,0985.4,+34.7,027,0129,1753436441,41.162 37,0004,0006,0985.3,+35.1,026,0136,1753436741,41.152 35,0003,0005,0984.9,+35.2,026,0151,1753437041,41.148 35,0006,0008,0985.0,+35.1,027,0137,1753437341,41.34 33,0004,0006,0985.1,+35.6,025,0125,1753437641,41.521 37,0005,0007,0985.0,+35.2,025,0113,1753437941,41.127 37,0004,0006,0985.2,+35.9,025,0128,1753438241,41.126 40,0004,0006,0985.2,+35.8,024,0122,1753438541,41.309 40,0003,0005,0985.0,+35.7,025,0152,1753438841,41.298 37,0003,0005,0984.9,+36.0,024,0136,1753439141,41.213 37,0005,0007,0985.1,+36.1,025,0121,1753439441,41.259 37,0003,0005,0984.9,+36.0,024,0123,1753439741,41.257 35,0004,0006,0984.5,+36.2,024,0132,1753440041,41.445 33,0004,0006,0985.0,+36.4,024,0116,1753440341,41.437 35,0004,0006,0984.4,+36.6,024,0133,1753440641,41.249 35,0004,0006,0984.6,+36.7,024,0145,1753440941,41.425 35,0004,0006,0984.5,+36.5,024,0144,1753441241,41.221 35,0003,0005,0984.6,+36.9,024,0126,1753441541,41.228 35,0003,0005,0984.6,+37.1,024,0131,1753441841,41.221 30,0003,0005,0984.5,+36.9,024,0152,1753442141,41.214 33,0004,0006,0984.6,+37.2,024,0165,1753442441,41.208 35,0005,0007,0984.1,+37.2,024,0137,1753442742,42.012 37,0002,0003,0984.4,+37.2,025,0155,1753443041,41.359 37,0003,0005,0984.2,+37.2,024,0125,1753443341,41.35 33,0003,0005,0984.5,+37.5,023,0151,1753443641,41.342 35,0003,0005,0984.1,+37.6,023,0125,1753443941,41.338 33,0003,0005,0984.3,+37.6,024,0125,1753444241,41.336 33,0003,0005,0984.3,+37.4,023,0128,1753444541,41.516 30,0003,0005,0984.3,+37.6,023,0142,1753444841,41.326 33,0002,0003,0984.1,+38.0,022,0148,1753445141,41.328 35,0002,0003,0984.1,+37.7,022,0122,1753445441,41.323 30,0002,0003,0983.8,+37.5,022,0126,1753445741,41.312 35,0003,0005,0984.0,+37.6,022,0122,1753446041,41.303 35,0002,0003,0984.1,+38.0,020,0134,1753446341,41.409 40,0003,0005,0983.6,+38.3,020,0134,1753446641,41.453 40,0002,0003,0983.6,+38.3,020,0145,1753446941,41.442 33,0003,0005,0983.6,+38.2,021,0124,1753447241,41.439 33,0002,0003,0983.9,+38.0,019,0146,1753447541,41.444 37,0002,0003,0983.6,+38.5,020,0131,1753447841,41.421 33,0002,0003,0983.7,+38.1,019,0126,1753448141,41.424 33,0002,0003,0983.6,+38.0,019,0138,1753448441,41.421 33,0003,0005,0983.8,+38.3,018,0129,1753448760,0.081 35,0002,0003,0983.7,+38.0,019,0142,1753449041,41.411 40,0003,0005,0983.5,+38.2,019,0127,1753449341,41.414 42,0003,0005,0983.4,+38.2,019,0134,1753449641,41.406 40,0002,0003,0983.8,+38.3,019,0137,1753449941,41.52 35,0003,0005,0983.4,+38.5,019,0127,1753450241,41.547 30,0002,0003,0983.6,+38.5,019,0153,1753450541,41.545 33,0002,0003,0983.9,+38.3,018,0155,1753450841,41.533 33,0002,0003,0983.7,+38.3,018,0127,1753451141,41.539 37,0002,0003,0983.6,+38.2,018,0132,1753451741,41.53 37,0003,0005,0983.3,+38.2,018,0132,1753452041,41.529 30,0004,0006,0983.4,+38.1,018,0137,1753452341,41.522 40,0002,0003,0983.4,+38.1,018,0130,1753452641,41.511 45,0002,0003,0983.2,+38.1,018,0154,1753452941,41.5 40,0002,0003,0983.3,+37.9,018,0148,1753453241,41.5 35,0003,0005,0983.5,+37.9,018,0123,1753453541,41.6 42,0003,0005,0983.5,+37.7,018,0153,1753453841,41.649 42,0003,0005,0983.4,+38.0,018,0131,1753454141,41.644 37,0003,0005,0983.5,+38.1,019,0147,1753454441,41.639 42,0002,0003,0983.5,+37.8,019,0140,1753454741,41.631 37,0003,0005,0983.6,+37.9,019,0133,1753455041,41.623 37,0002,0003,0983.5,+37.7,018,0137,1753455341,41.615 40,0004,0006,0983.5,+37.7,019,0139,1753455641,41.622 35,0002,0003,0983.4,+37.7,019,0151,1753455941,41.603 35,0002,0003,0983.6,+37.4,019,0130,1753456241,41.602 37,0002,0003,0983.6,+37.5,019,0128,1753456541,41.595 25,0002,0003,0983.7,+37.4,019,0138,1753456841,41.588 37,0003,0005,0983.5,+37.4,019,0126,1753457141,41.687 42,0002,0003,0983.3,+37.3,019,0139,1753457441,41.743 47,0003,0005,0983.3,+37.2,019,0112,1753457741,41.736 37,0003,0005,0983.3,+37.1,019,0125,1753458041,41.732 40,0002,0003,0983.4,+37.1,020,0153,1753458341,41.726 40,0002,0003,0983.5,+37.0,020,0118,1753458641,41.716 37,0003,0005,0983.4,+36.9,019,0115,1753458941,41.712 42,0002,0003,0983.3,+36.8,020,0142,1753459241,41.712 35,0002,0003,0983.6,+36.7,020,0144,1753459541,41.717 37,0003,0005,0983.7,+36.7,020,0154,1753459841,41.698 45,0002,0003,0983.4,+36.4,020,0109,1753460141,41.696 33,0003,0005,0983.8,+36.3,021,0125,1753460441,41.697 35,0002,0003,0983.5,+36.1,021,0153,1753460741,41.803 37,0002,0003,0983.6,+36.0,021,0140,1753461041,41.847 45,0003,0005,0983.9,+36.0,021,0146,1753461341,41.84 35,0002,0003,0983.6,+35.8,022,0157,1753461641,41.822 35,0002,0003,0983.6,+35.7,022,0141,1753461941,41.821 42,0004,0006,0983.8,+35.5,023,0140,1753462241,41.81 33,0002,0003,0983.9,+35.2,023,0145,1753462541,41.803 25,0003,0005,0983.4,+35.0,023,0125,1753462841,41.8 25,0003,0005,0983.7,+35.0,023,0139,1753463141,41.982 28,0003,0005,0983.6,+34.6,024,0114,1753463441,41.786 37,0003,0005,0983.6,+34.6,024,0133,1753463741,41.971 28,0002,0003,0983.4,+34.4,024,0132,1753464041,41.78 40,0002,0003,0983.6,+34.2,024,0148,1753464342,42.558 28,0003,0005,0983.5,+34.2,025,0136,1753464642,42.119 40,0003,0005,0983.9,+33.9,024,0135,1753464941,41.914 37,0003,0005,0984.1,+33.7,024,0126,1753465241,41.919 25,0002,0003,0984.1,+33.7,023,0143,1753465541,41.909 28,0002,0003,0983.9,+33.2,025,0136,1753465841,41.907 28,0003,0005,0984.1,+33.3,024,0149,1753466141,41.893 40,0003,0005,0984.2,+33.2,025,0143,1753466441,41.89 40,0002,0003,0984.2,+33.2,025,0139,1753466742,42.073 28,0003,0005,0984.3,+32.9,025,0122,1753467042,42.059 40,0002,0003,0984.4,+32.6,026,0132,1753467341,41.871 28,0003,0005,0984.7,+32.4,026,0139,1753467642,42.053 28,0001,0002,0984.5,+32.5,026,0142,1753467942,42.157 28,0001,0002,0984.4,+32.6,025,0156,1753468242,42.204 25,0002,0003,0984.9,+32.4,024,0125,1753468542,42.187 28,0002,0003,0985.0,+32.1,026,0133,1753468842,42.194 28,0002,0003,0984.8,+32.3,025,0150,1753469142,42.182 25,0001,0002,0985.0,+31.8,026,0137,1753469442,42.173 25,0001,0002,0984.9,+32.0,025,0133,1753469742,42.168 40,0003,0005,0985.0,+31.6,026,0128,1753470042,42.154 25,0001,0002,0985.2,+31.6,025,0149,1753470342,42.152 23,0001,0002,0985.0,+31.4,025,0138,1753470642,42.138 23,0002,0003,0985.1,+30.9,027,0132,1753470942,42.142 28,0002,0003,0985.2,+31.3,025,0116,1753471242,42.137 28,0002,0003,0985.3,+31.3,025,0143,1753471542,42.231 25,0002,0003,0985.2,+31.1,026,0136,1753471842,42.279 25,0002,0003,0985.4,+31.0,026,0135,1753472142,42.271 25,0002,0003,0985.4,+31.0,026,0148,1753472442,42.256 28,0002,0003,0985.4,+31.1,025,0124,1753472742,42.25 28,0006,0008,0985.4,+30.7,026,0122,1753473042,42.243 28,0002,0003,0985.5,+30.4,027,0127,1753473342,42.237 30,0001,0002,0985.6,+30.0,028,0150,1753473642,42.213 28,0002,0003,0985.5,+29.8,028,0149,1753473942,42.231 28,0002,0003,0985.6,+30.3,027,0141,1753474242,42.22 33,0003,0005,0985.6,+30.4,026,0150,1753474542,42.21 30,0003,0005,0985.9,+30.3,027,0135,1753474842,42.199 28,0001,0002,0985.8,+30.5,026,0148,1753475142,42.307 28,0001,0002,0985.8,+30.1,026,0134,1753475442,42.341 37,0002,0003,0986.0,+30.3,026,0145,1753475742,42.338 25,0003,0005,0986.1,+30.0,027,0150,1753476042,42.329 28,0002,0003,0986.1,+30.1,027,0144,1753476342,42.326 28,0002,0003,0986.2,+30.0,027,0119,1753476642,42.322 28,0002,0003,0986.0,+30.1,027,0134,1753476942,42.324 25,0001,0002,0986.2,+30.0,027,0143,1753477242,42.315 25,0003,0005,0986.1,+29.8,027,0155,1753477542,42.308 25,0001,0002,0986.3,+29.5,028,0151,1753477842,42.299 25,0002,0003,0986.2,+29.8,027,0144,1753478142,42.288 33,0001,0002,0986.4,+29.7,026,0157,1753478442,42.28 25,0001,0002,0986.1,+29.0,028,0159,1753478742,42.382 28,0001,0002,0986.3,+29.3,027,0137,1753479042,42.408 21,0001,0002,0986.3,+29.2,027,0123,1753479342,42.409 25,0001,0002,0986.3,+29.2,027,0128,1753479642,42.404 28,0001,0002,0986.3,+29.2,027,0167,1753479942,42.399 30,0001,0002,0986.0,+29.1,027,0119,1753480242,42.393 33,0001,0002,0986.5,+29.0,027,0144,1753480542,42.379 35,0001,0002,0986.3,+29.0,028,0162,1753480842,42.385 37,0001,0002,0986.3,+28.8,028,0131,1753481142,42.366 42,0001,0002,0986.3,+28.4,028,0137,1753481442,42.356 37,0001,0002,0986.2,+28.4,029,0115,1753481742,42.36 37,0001,0002,0986.1,+28.8,028,0121,1753482042,42.352 35,0001,0002,0986.2,+28.0,029,0161,1753482342,42.45 35,0001,0002,0986.1,+28.3,029,0145,1753482642,42.489 42,0001,0002,0986.0,+28.2,029,0121,1753482942,42.492 45,0002,0003,0986.1,+28.2,030,0136,1753483242,42.477 33,0001,0002,0986.0,+28.3,029,0146,1753483542,42.469 33,0001,0002,0986.0,+28.2,029,0131,1753483842,42.461 33,0001,0002,0986.0,+28.1,030,0149,1753484142,42.47 33,0001,0002,0986.1,+28.2,030,0142,1753484442,42.452 33,0001,0002,0986.3,+27.9,030,0137,1753484742,42.445 35,0001,0002,0986.2,+28.1,030,0134,1753485042,42.436 40,0001,0002,0986.3,+28.1,030,0140,1753485342,42.434 33,0001,0002,0986.0,+27.7,031,0134,1753485642,42.423 35,0001,0002,0986.2,+27.8,031,0130,1753485942,42.519 42,0001,0002,0986.2,+27.4,032,0121,1753486242,42.566 35,0001,0002,0986.4,+27.3,033,0148,1753486542,42.561 42,0001,0002,0986.3,+27.2,033,0133,1753486842,42.547 37,0001,0002,0986.6,+27.0,033,0121,1753487142,42.537 42,0001,0002,0986.5,+27.0,034,0124,1753487442,42.521 37,0002,0003,0986.3,+27.1,033,0135,1753487742,42.528 35,0002,0003,0986.4,+27.2,033,0139,1753488042,42.516 42,0001,0002,0986.5,+27.1,033,0159,1753488342,42.505 42,0001,0002,0986.4,+26.2,035,0147,1753488642,42.499 35,0001,0002,0986.2,+25.7,037,0158,1753488942,42.489 35,0002,0003,0986.4,+25.4,038,0139,1753489242,42.488 37,0001,0002,0986.3,+25.9,036,0139,1753489542,42.584 42,0001,0002,0986.4,+25.6,037,0138,1753489842,42.637 37,0001,0002,0986.3,+25.4,037,0147,1753490142,42.611 37,0004,0006,0986.4,+25.7,036,0138,1753490442,42.611 42,0001,0002,0986.6,+25.0,038,0150,1753490742,42.608 37,0001,0002,0986.5,+24.6,039,0127,1753491042,42.605 37,0001,0002,0986.7,+25.1,038,0141,1753491342,42.607 37,0001,0002,0986.4,+25.2,038,0152,1753491642,42.577 37,0001,0002,0986.2,+24.2,039,0130,1753491942,42.574 37,0001,0002,0986.3,+24.8,039,0143,1753492242,42.562 40,0001,0002,0986.2,+24.2,040,0134,1753492542,42.562 37,0001,0002,0986.6,+24.3,040,0122,1753492842,42.541 40,0002,0003,0986.5,+24.4,039,0155,1753493142,42.641 35,0001,0002,0986.6,+24.4,040,0140,1753493442,42.701 42,0001,0002,0986.7,+23.6,042,0136,1753493742,42.68 37,0001,0002,0986.4,+24.2,041,0153,1753494042,42.675 37,0001,0002,0986.7,+24.3,040,0149,1753494342,42.677 42,0002,0003,0986.7,+23.9,042,0142,1753494642,42.663 37,0002,0003,0986.7,+23.2,044,0105,1753494942,42.647 37,0001,0002,0986.3,+23.0,043,0154,1753495242,42.641 37,0001,0002,0986.5,+23.8,042,0130,1753495542,42.629 37,0003,0005,0986.7,+24.0,042,0124,1753495842,42.628 37,0001,0002,0986.6,+23.2,044,0122,1753496142,42.627 37,0001,0002,0986.4,+23.1,043,0124,1753496442,42.62 37,0002,0003,0986.4,+23.2,044,0124,1753496742,42.71 37,0001,0002,0986.5,+23.0,045,0122,1753497042,42.759 35,0001,0002,0986.5,+23.0,044,0128,1753497342,42.752 37,0001,0002,0986.8,+23.0,045,0121,1753497642,42.744 42,0001,0002,0986.4,+23.7,042,0130,1753497942,42.733 37,0002,0003,0986.8,+23.0,043,0137,1753498242,42.726 37,0001,0002,0986.7,+23.3,043,0155,1753498542,42.727 37,0002,0003,0986.4,+23.4,042,0152,1753498842,42.729 42,0002,0003,0986.6,+23.5,042,0147,1753499142,42.708 37,0001,0002,0986.4,+23.3,043,0137,1753499442,42.701 35,0001,0002,0986.5,+23.3,043,0137,1753499742,42.69 37,0001,0002,0986.5,+22.4,046,0158,1753500042,42.682 37,0001,0002,0986.6,+22.8,046,0134,1753500342,42.792 37,0002,0003,0986.5,+23.2,044,0143,1753500642,42.833 40,0002,0003,0986.5,+23.2,045,0137,1753500942,42.815 37,0002,0003,0986.7,+22.9,045,0157,1753501242,42.814 37,0002,0003,0986.3,+23.1,045,0134,1753501542,42.811 35,0002,0003,0986.7,+23.2,046,0140,1753501842,42.807 35,0002,0003,0986.6,+23.3,046,0153,1753502142,42.793 37,0002,0003,0986.4,+23.5,046,0117,1753502442,42.783 37,0002,0003,0986.4,+23.4,048,0139,1753502742,42.78 35,0001,0002,0986.6,+23.5,046,0143,1753503042,42.781 37,0002,0003,0986.4,+23.8,047,0143,1753503342,42.772 37,0002,0003,0986.4,+23.9,047,0147,1753503642,42.761 42,0002,0003,0986.5,+24.0,046,0122,1753503942,42.864 42,0002,0003,0986.4,+24.1,045,0106,1753504242,42.909 35,0002,0003,0986.5,+24.1,046,0161,1753504542,42.908 42,0002,0003,0986.6,+24.3,044,0137,1753504842,42.886 35,0001,0002,0986.4,+24.7,045,0141,1753505142,42.883 37,0002,0003,0986.6,+24.7,044,0139,1753505442,42.884 37,0002,0003,0986.4,+24.9,045,0127,1753505742,42.864 37,0002,0003,0986.4,+25.3,043,0152,1753506042,42.861 35,0002,0003,0986.3,+25.4,042,0145,1753506342,42.871 37,0002,0003,0986.4,+25.4,042,0138,1753506642,42.855 35,0002,0003,0986.5,+25.6,041,0165,1753506942,42.843 42,0002,0003,0986.4,+26.2,041,0123,1753507242,42.837 37,0003,0005,0986.8,+26.4,038,0125,1753507542,42.938 37,0004,0006,0986.5,+26.6,040,0132,1753507842,42.988 37,0004,0006,0986.6,+26.8,039,0148,1753508142,42.984 37,0001,0002,0986.6,+27.3,037,0147,1753508442,42.977 35,0002,0003,0986.5,+27.4,038,0143,1753508742,42.966 35,0002,0003,0986.7,+27.8,037,0125,1753509042,42.959 37,0002,0003,0986.6,+28.0,036,0141,1753509342,42.945 42,0003,0005,0987.0,+28.0,037,0149,1753509642,42.958 37,0002,0003,0986.7,+28.5,035,0120,1753509942,42.935 35,0001,0002,0986.6,+28.5,032,0129,1753510242,42.944 37,0002,0003,0986.7,+28.7,031,0157,1753510542,42.927 40,0001,0002,0986.9,+29.1,030,0133,1753510842,42.915 28,0002,0003,0986.6,+29.3,030,0124,1753511143,43.031 35,0001,0002,0986.9,+29.5,029,0145,1753511443,43.049 33,0001,0002,0986.7,+29.7,030,0139,1753511743,43.053 28,0002,0003,0986.8,+29.8,031,0149,1753512043,43.046 42,0001,0002,0986.7,+30.0,028,0146,1753512343,43.033 30,0001,0002,0986.6,+30.9,028,0143,1753512643,43.025 30,0001,0002,0986.7,+30.9,029,0146,1753512943,43.027 35,0002,0003,0986.5,+31.1,028,0117,1753513243,43.027 30,0002,0003,0986.4,+32.0,028,0132,1753513543,43.022 40,0001,0002,0986.7,+31.3,026,0132,1753513843,43.016 30,0001,0002,0986.7,+31.7,027,0145,1753514142,42.998 37,0005,0007,0986.3,+31.9,025,0118,1753514442,42.992 28,0003,0005,0986.3,+31.8,027,0119,1753514743,43.097 28,0001,0002,0986.2,+32.2,026,0137,1753515042,42.95 35,0002,0003,0986.4,+32.2,027,0128,1753515343,43.128 35,0001,0002,0986.3,+32.9,023,0148,1753515643,43.116 33,0003,0005,0986.2,+32.6,024,0125,1753515943,43.126 40,0003,0005,0986.1,+32.6,026,0126,1753516243,43.116 33,0002,0003,0986.3,+32.7,026,0123,1753516543,43.108 30,0002,0003,0986.3,+32.8,023,0139,1753516843,43.088 33,0001,0002,0986.4,+32.8,024,0145,1753517143,43.097 33,0002,0003,0986.3,+33.1,022,0145,1753517443,43.081 40,0001,0002,0986.4,+33.2,019,0132,1753517743,43.083 33,0003,0005,0986.4,+34.0,021,0132,1753518043,43.08 40,0001,0002,0986.3,+33.9,022,0136,1753518343,43.183 33,0001,0002,0986.4,+34.4,021,0142,1753518643,43.215 40,0002,0003,0986.1,+33.7,021,0138,1753518943,43.208 33,0003,0005,0986.0,+34.2,021,0138,1753519243,43.214 21,0003,0005,0985.9,+34.6,021,0145,1753519543,43.205 33,0001,0002,0985.8,+34.8,019,0153,1753519843,43.192 40,0002,0003,0985.9,+35.1,020,0143,1753520143,43.191 35,0001,0002,0986.1,+35.1,018,0127,1753520443,43.186 45,0004,0006,0986.0,+35.0,019,0165,1753520743,43.173 35,0001,0002,0985.8,+35.6,019,0155,1753521043,43.174 33,0001,0002,0985.8,+35.1,019,0138,1753521343,43.163 45,0001,0002,0985.7,+35.8,020,0141,1753521643,43.166 35,0004,0006,0985.7,+35.7,019,0150,1753521943,43.072 40,0002,0003,0985.6,+36.0,018,0135,1753522243,43.31 37,0003,0005,0985.5,+35.5,020,0156,1753522543,43.305 37,0001,0002,0985.6,+36.2,016,0141,1753522843,43.114 42,0005,0007,0985.7,+36.5,018,0125,1753523143,43.103 35,0002,0003,0985.6,+36.5,018,0140,1753523443,43.096 35,0001,0002,0985.5,+36.6,017,0123,1753523743,43.098 37,0002,0003,0985.6,+36.4,018,0146,1753524043,43.093 35,0001,0002,0985.4,+36.5,018,0118,1753524343,43.087 40,0001,0002,0985.5,+36.4,017,0147,1753524643,43.077 40,0001,0002,0985.2,+36.5,019,0115,1753524943,43.075 37,0001,0002,0985.5,+37.1,018,0145,1753525243,43.058 37,0001,0002,0985.3,+37.2,019,0118,1753525543,43.168 37,0001,0002,0985.1,+37.3,017,0157,1753525843,43.206 42,0001,0002,0984.8,+36.9,020,0134,1753526143,43.204 37,0007,0010,0985.2,+37.1,021,0124,1753526443,43.201 37,0001,0002,0985.1,+37.3,019,0156,1753526743,43.192 42,0003,0005,0984.8,+37.5,020,0145,1753527043,43.199 37,0002,0003,0984.9,+37.1,019,0128,1753527343,43.178 37,0003,0005,0984.7,+37.5,018,0139,1753527643,43.185 42,0002,0003,0984.8,+37.7,018,0144,1753527943,43.18 37,0001,0002,0984.6,+37.9,020,0133,1753528243,43.178 37,0001,0002,0984.7,+38.2,018,0110,1753528543,43.173 37,0002,0003,0984.5,+37.8,018,0148,1753528843,43.35 37,0001,0002,0984.5,+38.2,018,0124,1753529143,43.263 37,0001,0002,0984.5,+38.4,018,0146,1753529443,43.306 40,0001,0002,0984.5,+37.8,017,0166,1753529743,43.305 37,0002,0003,0984.1,+38.7,017,0126,1753530043,43.31 37,0002,0003,0984.1,+38.5,018,0130,1753530343,43.299 42,0001,0002,0984.2,+38.3,018,0133,1753530643,43.293 35,0001,0002,0984.1,+38.4,018,0144,1753530943,43.294 40,0001,0002,0984.2,+38.2,017,0146,1753531243,43.281 33,0001,0002,0984.1,+38.3,018,0131,1753531543,43.285 35,0002,0003,0983.9,+38.9,018,0163,1753531843,43.278 40,0001,0002,0984.2,+38.5,016,0134,1753532143,43.271 40,0004,0006,0983.8,+38.5,017,0139,1753532443,43.274 40,0002,0003,0983.9,+38.4,017,0132,1753532743,43.373 25,0002,0003,0983.7,+38.8,017,0135,1753533043,43.416 37,0001,0002,0983.8,+38.3,018,0137,1753533343,43.409 40,0002,0003,0983.6,+38.5,017,0144,1753533643,43.399 33,0001,0002,0983.9,+38.3,018,0139,1753533943,43.392 33,0001,0002,0983.5,+38.5,017,0118,1753534243,43.405 37,0002,0003,0983.5,+38.2,019,0131,1753534543,43.393 35,0001,0002,0983.6,+38.6,017,0121,1753534843,43.392 42,0001,0002,0983.5,+38.1,017,0140,1753535143,43.38 37,0001,0002,0983.3,+38.5,018,0145,1753535443,43.368 35,0002,0003,0983.2,+38.4,016,0138,1753535743,43.381 33,0003,0005,0982.9,+38.2,018,0158,1753536043,43.365 33,0001,0002,0983.2,+38.1,017,0133,1753536343,43.477 37,0002,0003,0983.2,+38.2,016,0147,1753536643,43.517 37,0003,0005,0983.2,+38.4,016,0132,1753536943,43.519 33,0001,0002,0982.9,+38.6,017,0124,1753537243,43.51 40,0002,0003,0983.0,+38.4,016,0149,1753537543,43.505 40,0001,0002,0983.1,+38.3,017,0121,1753537843,43.503 37,0002,0003,0982.7,+38.3,017,0121,1753538143,43.481 33,0002,0003,0982.7,+38.3,017,0139,1753538443,43.488 33,0002,0003,0982.6,+38.1,017,0142,1753538743,43.478 30,0002,0003,0982.4,+38.4,017,0139,1753539043,43.488 35,0001,0002,0982.8,+38.3,016,0119,1753539343,43.47 35,0003,0005,0982.5,+38.1,016,0147,1753539643,43.461 35,0002,0003,0982.7,+38.1,017,0137,1753539943,43.572 33,0002,0003,0982.4,+38.3,017,0143,1753540243,43.612 33,0004,0006,0982.5,+38.2,017,0138,1753540543,43.6 33,0002,0003,0982.3,+38.0,018,0118,1753540843,43.603 35,0002,0003,0982.2,+37.8,017,0105,1753541143,43.599 33,0002,0003,0982.1,+37.8,017,0124,1753541443,43.595 33,0002,0003,0981.9,+37.8,018,0139,1753541743,43.593 33,0001,0002,0981.8,+37.7,017,0136,1753542043,43.585 33,0002,0003,0981.9,+37.6,020,0155,1753542343,43.582 35,0002,0003,0981.8,+37.7,018,0131,1753542643,43.579 35,0002,0003,0981.5,+38.0,018,0131,1753542943,43.575 35,0002,0003,0981.5,+37.6,017,0125,1753543243,43.57 33,0002,0003,0981.7,+37.7,018,0132,1753543543,43.666 35,0002,0003,0981.7,+37.6,018,0132,1753543843,43.715 30,0002,0003,0981.6,+37.5,018,0113,1753544143,43.702 35,0002,0003,0981.8,+37.4,018,0127,1753544443,43.702 37,0001,0002,0981.8,+37.2,019,0125,1753544743,43.695 35,0002,0003,0981.9,+37.2,018,0150,1753545043,43.692 30,0003,0005,0981.9,+36.9,018,0140,1753545343,43.683 28,0002,0003,0982.0,+37.0,018,0137,1753545643,43.674 42,0003,0005,0981.6,+36.8,018,0125,1753545943,43.674 30,0002,0003,0981.7,+36.8,017,0147,1753546243,43.857 30,0002,0003,0981.7,+36.6,018,0117,1753546543,43.664 30,0003,0005,0981.6,+36.4,018,0156,1753546843,43.844 35,0002,0003,0981.5,+36.4,018,0163,1753547143,43.757 45,0002,0003,0981.6,+36.0,019,0147,1753547443,43.802 33,0002,0003,0981.5,+35.9,019,0161,1753547743,43.799 35,0003,0005,0981.5,+35.9,019,0152,1753548043,43.983 35,0002,0003,0981.8,+35.8,019,0160,1753548343,43.781 30,0002,0003,0981.4,+35.6,020,0150,1753548643,43.967 30,0002,0003,0981.8,+35.3,020,0142,1753548943,43.968 33,0001,0002,0981.6,+35.2,020,0157,1753549243,43.768 30,0002,0003,0981.9,+34.9,020,0148,1753549543,43.952 28,0002,0003,0981.6,+34.9,020,0142,1753549843,43.757 42,0002,0003,0981.8,+34.9,021,0165,1753550143,43.748 30,0002,0003,0981.8,+34.7,021,0126,1753550443,43.744 35,0002,0003,0981.6,+34.8,021,0130,1753550744,44.036 37,0001,0002,0981.8,+34.6,021,0143,1753551043,43.892 33,0003,0005,0981.9,+34.3,022,0134,1753551344,44.075 42,0002,0003,0981.9,+34.2,022,0148,1753551644,44.072 33,0002,0003,0982.0,+34.0,022,0130,1753551944,44.064 33,0002,0003,0981.9,+34.0,022,0146,1753552243,43.866 28,0002,0003,0982.3,+33.5,022,0151,1753552544,44.052 30,0001,0002,0982.3,+33.5,023,0146,1753552844,44.051 30,0003,0005,0981.9,+33.3,023,0131,1753553144,44.033 35,0001,0002,0982.3,+32.8,024,0130,1753553444,44.034 42,0002,0003,0982.0,+33.1,023,0145,1753553744,44.03 33,0002,0003,0982.1,+32.6,024,0125,1753554044,44.018 33,0002,0003,0982.4,+32.7,024,0130,1753554344,44.122 45,0004,0006,0982.2,+32.7,023,0138,1753554644,44.163 45,0002,0003,0982.4,+32.5,024,0135,1753554944,44.163 33,0002,0003,0982.7,+32.6,023,0134,1753555244,44.147 33,0005,0007,0982.3,+32.4,023,0146,1753555544,44.135 33,0001,0002,0982.7,+32.3,024,0150,1753555844,44.134 33,0002,0003,0982.7,+32.2,024,0134,1753556144,44.132 33,0002,0003,0982.7,+31.8,026,0145,1753556444,44.123 30,0002,0003,0982.6,+31.2,026,0142,1753556744,44.109 33,0003,0005,0983.0,+31.2,026,0145,1753557044,44.107 45,0003,0005,0982.9,+31.5,026,0132,1753557344,44.096 33,0001,0002,0982.8,+31.4,025,0131,1753557644,44.088 30,0001,0002,0982.8,+31.1,026,0156,1753557944,44.185 33,0002,0003,0982.7,+31.3,025,0151,1753558244,44.239 33,0004,0006,0982.8,+31.2,025,0136,1753558544,44.235 33,0001,0002,0983.0,+31.2,025,0137,1753558844,44.227 33,0002,0003,0982.9,+30.8,026,0124,1753559144,44.208 30,0002,0003,0982.7,+31.0,025,0109,1753559444,44.208 42,0002,0003,0983.0,+30.7,026,0129,1753559744,44.203 33,0001,0002,0982.6,+30.2,027,0140,1753560044,44.196 45,0002,0003,0982.7,+30.2,027,0156,1753560344,44.193 45,0001,0002,0982.9,+29.9,028,0137,1753560644,44.175 00,0003,0005,0982.7,+29.7,028,0149,1753560944,44.168 37,0002,0003,0983.1,+30.0,028,0134,1753561244,44.17 37,0002,0003,0982.9,+29.6,029,0119,1753561544,44.272 37,0001,0002,0982.8,+29.5,028,0138,1753561844,44.315 35,0001,0002,0983.1,+29.6,028,0125,1753562144,44.304 35,0002,0003,0982.9,+29.5,028,0137,1753562444,44.297 35,0003,0005,0983.0,+28.9,029,0139,1753562744,44.298 33,0002,0003,0983.0,+28.9,030,0136,1753563044,44.295 37,0001,0002,0982.9,+28.8,030,0139,1753563344,44.288 35,0002,0003,0983.0,+28.7,031,0138,1753563644,44.278 35,0002,0003,0982.9,+29.2,030,0148,1753563944,44.268 33,0002,0003,0983.2,+28.9,030,0138,1753564244,44.258 33,0002,0003,0983.1,+28.5,031,0121,1753564544,44.258 35,0001,0002,0983.0,+28.2,031,0160,1753564844,44.253 35,0001,0002,0983.0,+28.1,032,0140,1753565144,44.349 35,0001,0002,0983.1,+28.4,033,0143,1753565444,44.401 33,0002,0003,0982.9,+28.0,033,0163,1753565744,44.39 33,0002,0003,0983.0,+27.9,033,0147,1753566044,44.391 33,0001,0002,0982.9,+27.9,033,0154,1753566344,44.374 33,0001,0002,0983.1,+28.3,032,0141,1753566644,44.361 35,0001,0002,0982.9,+27.8,033,0122,1753566944,44.362 35,0001,0002,0983.1,+27.4,034,0142,1753567244,44.337 33,0002,0003,0982.9,+27.6,034,0143,1753567544,44.333 35,0002,0003,0983.0,+26.8,036,0136,1753567844,44.33 35,0002,0003,0982.9,+26.5,037,0141,1753568144,44.321 40,0002,0003,0982.8,+26.8,035,0143,1753568444,44.312 35,0002,0003,0982.9,+26.0,038,0132,1753568744,44.416 33,0001,0002,0982.8,+26.4,038,0132,1753569044,44.462 33,0001,0002,0982.8,+26.2,038,0150,1753569344,44.466 35,0001,0002,0982.7,+26.1,037,0143,1753569644,44.447 35,0001,0002,0982.3,+26.2,035,0123,1753569944,44.443 42,0001,0002,0982.3,+25.7,037,0128,1753570244,44.427 35,0001,0002,0982.2,+25.6,036,0128,1753570544,44.425 42,0002,0003,0982.4,+25.8,036,0156,1753570844,44.409 35,0002,0003,0982.2,+26.0,036,0146,1753571144,44.409 37,0002,0003,0982.2,+25.6,039,0128,1753571444,44.417 35,0002,0003,0982.0,+25.3,040,0158,1753571744,44.407 35,0001,0002,0982.0,+25.5,039,0147,1753572044,44.4 35,0001,0002,0981.9,+25.8,038,0133,1753572344,44.488 35,0001,0002,0981.8,+25.4,038,0124,1753572644,44.54 42,0003,0005,0981.8,+25.3,038,0134,1753572944,44.525 37,0002,0003,0982.0,+25.3,038,0118,1753573244,44.526 35,0002,0003,0981.6,+25.4,037,0152,1753573544,44.51 35,0001,0002,0981.6,+25.0,037,0132,1753573844,44.495 37,0001,0002,0981.7,+25.4,036,0153,1753574144,44.49 37,0001,0002,0981.5,+25.6,037,0131,1753574444,44.484 42,0001,0002,0981.5,+25.8,035,0143,1753574744,44.462 33,0002,0003,0981.7,+25.5,036,0139,1753575044,44.467 35,0003,0005,0981.8,+25.1,038,0151,1753575344,44.478 35,0001,0002,0981.6,+24.6,039,0124,1753575644,44.46 35,0002,0003,0981.5,+25.0,038,0120,1753575944,44.564 35,0002,0003,0981.4,+25.1,037,0140,1753576244,44.604 35,0003,0005,0981.3,+25.2,037,0154,1753576544,44.587 35,0003,0005,0981.3,+25.2,037,0125,1753576844,44.586 35,0002,0003,0981.6,+24.7,038,0154,1753577144,44.589 42,0002,0003,0981.3,+24.9,038,0124,1753577444,44.562 35,0003,0005,0981.0,+25.0,037,0119,1753577744,44.565 35,0002,0003,0981.0,+25.0,037,0127,1753578044,44.552 42,0003,0005,0981.0,+24.3,038,0125,1753578344,44.547 35,0003,0005,0981.2,+24.8,037,0127,1753578644,44.541 35,0002,0003,0980.9,+24.3,038,0144,1753578944,44.527 45,0001,0002,0981.1,+24.4,038,0133,1753579244,44.518 35,0003,0005,0981.0,+24.6,037,0139,1753579544,44.627 45,0004,0006,0980.9,+23.8,040,0113,1753579844,44.662 35,0004,0006,0980.8,+23.6,042,0140,1753580144,44.655 35,0002,0003,0980.9,+22.8,043,0151,1753580444,44.65 42,0001,0002,0980.5,+23.2,042,0126,1753580744,44.641 35,0002,0003,0980.5,+23.7,041,0120,1753581044,44.629 35,0001,0002,0980.9,+22.5,044,0117,1753581344,44.631 42,0004,0006,0980.9,+22.4,044,0114,1753581644,44.613 35,0003,0005,0980.5,+22.8,043,0128,1753581944,44.607 42,0005,0007,0980.6,+23.1,043,0146,1753582244,44.603 33,0002,0003,0980.7,+22.7,043,0133,1753582544,44.588 40,0002,0003,0980.6,+23.0,043,0138,1753582844,44.59 42,0004,0006,0980.9,+22.0,045,0137,1753583144,44.686 40,0002,0003,0980.7,+22.3,045,0132,1753583444,44.723 42,0003,0005,0980.6,+21.9,046,0141,1753583744,44.72 35,0002,0003,0980.7,+22.1,045,0128,1753584044,44.72 35,0003,0005,0980.9,+21.7,046,0130,1753584344,44.703 42,0004,0006,0981.1,+21.3,047,0138,1753584644,44.71 33,0002,0003,0980.8,+21.3,047,0143,1753584944,44.697 35,0002,0003,0980.9,+22.1,045,0147,1753585244,44.694 35,0002,0003,0980.7,+22.3,045,0135,1753585544,44.686 35,0002,0003,0980.6,+22.0,045,0141,1753585844,44.675 35,0002,0003,0981.0,+21.3,047,0154,1753586144,44.667 42,0002,0003,0980.6,+22.1,045,0117,1753586444,44.659 35,0004,0006,0980.4,+21.4,048,0149,1753586744,44.746 35,0003,0005,0980.6,+22.0,046,0131,1753587044,44.801 35,0002,0003,0980.6,+21.9,046,0168,1753587344,44.792 42,0003,0005,0980.5,+21.9,047,0132,1753587644,44.786 37,0003,0005,0980.5,+22.3,046,0133,1753587944,44.778 37,0003,0005,0980.4,+21.8,048,0137,1753588244,44.769 35,0005,0007,0980.3,+22.6,044,0140,1753588544,44.752 37,0005,0007,0980.5,+22.9,043,0148,1753588844,44.751 42,0006,0008,0980.6,+22.9,045,0151,1753589144,44.746 37,0004,0006,0980.4,+22.7,047,0134,1753589444,44.731 37,0006,0008,0980.3,+22.7,047,0150,1753589744,44.725 37,0008,0011,0980.3,+23.1,045,0132,1753590044,44.722 35,0004,0006,0980.1,+23.0,045,0148,1753590344,44.818 42,0003,0005,0980.4,+23.5,045,0125,1753590644,44.851 35,0004,0006,0980.1,+23.9,043,0141,1753590944,44.86 42,0004,0006,0980.1,+23.9,042,0145,1753591244,44.846 35,0002,0003,0980.1,+23.9,043,0139,1753591544,44.841 45,0003,0005,0980.3,+24.1,042,0129,1753591844,44.826 35,0004,0006,0980.2,+24.0,042,0117,1753592144,44.836 35,0003,0005,0980.3,+24.1,042,0143,1753592444,44.827 33,0003,0005,0980.0,+24.6,040,0129,1753592744,44.824 33,0003,0005,0979.7,+25.0,040,0143,1753593044,44.802 33,0003,0005,0979.8,+25.0,040,0131,1753593344,44.801 33,0003,0005,0979.9,+25.4,039,0145,1753593644,44.8 35,0003,0005,0979.8,+25.4,039,0141,1753593944,44.899 33,0005,0007,0979.8,+25.8,038,0147,1753594244,44.942 33,0006,0008,0979.8,+26.1,038,0130,1753594544,44.934 33,0005,0007,0979.8,+25.8,038,0152,1753594844,44.933 30,0005,0007,0979.6,+26.7,036,0169,1753595144,44.923 33,0004,0006,0979.7,+26.9,036,0149,1753595444,44.917 30,0003,0005,0979.7,+26.9,036,0144,1753595744,44.905 33,0003,0005,0979.3,+26.9,036,0124,1753596044,44.906 30,0004,0006,0979.4,+27.3,036,0137,1753596344,44.901 33,0002,0003,0979.3,+27.8,035,0130,1753596644,44.888 28,0002,0003,0979.6,+27.9,034,0139,1753596944,44.874 28,0002,0003,0979.3,+28.4,032,0147,1753597244,44.865 33,0002,0003,0979.1,+28.5,032,0137,1753597544,44.971 35,0002,0003,0979.2,+28.6,033,0147,1753597845,45.03 30,0003,0005,0979.3,+29.0,031,0152,1753598144,44.998 33,0003,0005,0979.2,+28.8,032,0133,1753598445,45.001 42,0001,0002,0979.3,+29.4,030,0119,1753598744,45 33,0002,0003,0979.4,+29.5,029,0150,1753599044,44.985 28,0001,0002,0979.1,+29.3,030,0126,1753599344,44.99 33,0002,0003,0979.3,+29.7,029,0139,1753599644,44.988 37,0002,0003,0979.2,+30.3,028,0112,1753599944,44.968 45,0002,0003,0979.1,+29.7,029,0124,1753600244,44.976 33,0001,0002,0978.9,+31.1,026,0141,1753600544,44.971 33,0003,0005,0979.0,+30.7,026,0124,1753600844,44.955 35,0002,0003,0978.8,+30.8,026,0135,1753601145,45.054 40,0002,0003,0979.1,+31.3,026,0129,1753601445,45.093 30,0001,0002,0978.8,+31.5,025,0137,1753601745,45.099 28,0002,0003,0978.8,+31.2,025,0121,1753602045,45.088 30,0002,0003,0979.0,+31.6,024,0129,1753602345,45.079 42,0002,0003,0978.5,+31.7,024,0134,1753602645,45.083 33,0002,0003,0978.5,+32.2,023,0145,1753602945,45.072 40,0003,0005,0978.7,+32.3,023,0139,1753603245,45.056 30,0002,0003,0978.4,+32.5,023,0116,1753603545,45.047 45,0002,0003,0978.5,+32.8,023,0129,1753603845,45.04 42,0003,0005,0978.4,+32.8,024,0133,1753604145,45.046 37,0002,0003,0978.3,+32.5,024,0131,1753604445,45.04 33,0003,0005,0978.6,+32.9,025,0128,1753604745,45.137 35,0002,0003,0978.6,+33.4,022,0131,1753605045,45.181 42,0001,0002,0978.4,+33.5,022,0120,1753605345,45.178 42,0002,0003,0978.2,+33.6,022,0131,1753605645,45.168 42,0001,0002,0978.4,+33.5,022,0128,1753605945,45.162 33,0001,0002,0978.1,+34.0,021,0129,1753606245,45.144 33,0001,0002,0978.1,+33.6,022,0138,1753606545,45.155 33,0002,0003,0978.0,+33.9,022,0126,1753606845,45.143 33,0001,0002,0977.9,+34.5,021,0132,1753607145,45.129 30,0002,0003,0978.1,+34.4,021,0151,1753607445,45.133 33,0002,0003,0978.0,+34.7,021,0150,1753607745,45.129 28,0005,0007,0978.1,+34.8,021,0153,1753608045,45.122 35,0002,0003,0978.0,+35.0,020,0136,1753608345,45.216 28,0001,0002,0977.8,+34.9,022,0132,1753608645,45.074 25,0001,0002,0978.0,+34.7,020,0143,1753608945,45.067 23,0002,0003,0977.7,+35.2,021,0120,1753609245,45.254 28,0003,0005,0977.8,+35.2,021,0142,1753609545,45.248 33,0002,0003,0977.7,+34.9,020,0143,1753609845,45.235 33,0003,0005,0977.5,+35.7,019,0143,1753610145,45.236 30,0002,0003,0977.6,+36.2,019,0148,1753610445,45.24 33,0001,0002,0977.5,+35.4,020,0127,1753610745,45.227 30,0001,0002,0977.5,+36.0,019,0128,1753611045,45.225 30,0002,0003,0977.4,+36.4,019,0135,1753611345,45.021 28,0002,0003,0977.3,+36.0,019,0135,1753611645,45.018 25,0002,0003,0977.3,+36.0,020,0142,1753611945,45.126 30,0002,0003,0977.1,+36.1,019,0128,1753612245,45.36 30,0001,0002,0977.1,+36.2,019,0138,1753612545,45.161 35,0002,0003,0976.8,+36.1,019,0130,1753612845,45.347 30,0003,0005,0976.6,+36.0,019,0119,1753613145,45.148 18,0002,0003,0976.9,+36.6,018,0128,1753613445,45.151 11,0002,0003,0976.9,+36.6,020,0133,1753613745,45.15 28,0003,0005,0976.5,+36.0,018,0130,1753614045,45.129 40,0001,0002,0976.7,+37.0,018,0136,1753614345,45.32 30,0002,0003,0976.5,+37.0,018,0133,1753614645,45.128 28,0002,0003,0976.6,+36.9,018,0135,1753614945,45.119 28,0002,0003,0976.4,+36.6,018,0144,1753615245,45.298 28,0002,0003,0976.1,+36.6,018,0127,1753615545,45.218 18,0004,0006,0976.0,+37.0,019,0134,1753615845,45.258 35,0005,0007,0976.0,+37.3,018,0136,1753616145,45.446 30,0002,0003,0976.1,+37.1,020,0136,1753616445,45.246 28,0003,0005,0976.2,+37.4,018,0140,1753616745,45.238 18,0002,0003,0975.7,+37.0,019,0137,1753617045,45.238 25,0002,0003,0975.9,+37.4,019,0136,1753617345,45.229 35,0002,0003,0975.6,+37.6,019,0137,1753617645,45.227 25,0003,0005,0975.2,+37.4,018,0123,1753617945,45.238 30,0003,0005,0975.2,+37.4,019,0144,1753618245,45.216 25,0004,0006,0975.3,+37.2,018,0118,1753618545,45.213 33,0002,0003,0975.2,+37.4,018,0144,1753618845,45.212 42,0004,0006,0975.5,+37.9,018,0163,1753619145,45.506 33,0002,0003,0975.3,+38.0,018,0140,1753619445,45.353 40,0004,0006,0975.3,+37.8,017,0131,1753619745,45.542 28,0004,0006,0974.9,+38.0,017,0167,1753620045,45.347 25,0003,0005,0975.0,+37.6,016,0141,1753620345,45.342 30,0004,0006,0974.8,+37.5,015,0142,1753620645,45.335 33,0002,0003,0974.9,+37.5,018,0136,1753620945,45.336 33,0003,0005,0974.8,+38.4,017,0136,1753621245,45.333 30,0004,0006,0974.7,+38.0,016,0134,1753621545,45.332 30,0006,0008,0974.5,+38.3,015,0143,1753621845,45.509 37,0004,0006,0974.6,+37.9,016,0147,1753622145,45.313 42,0005,0007,0974.6,+38.3,015,0146,1753622445,45.32 37,0007,0010,0974.6,+38.3,015,0140,1753622745,45.414 30,0007,0010,0974.5,+38.2,016,0131,1753623045,45.636 45,0007,0010,0974.2,+38.2,015,0138,1753623345,45.453 30,0005,0007,0974.4,+38.3,016,0142,1753623645,45.447 28,0004,0006,0974.1,+38.2,016,0139,1753623945,45.442 33,0005,0007,0974.3,+38.1,015,0139,1753624245,45.438 33,0004,0006,0974.0,+38.3,016,0122,1753624545,45.617 33,0005,0007,0973.9,+38.1,016,0118,1753624845,45.432 30,0005,0007,0973.8,+37.9,016,0131,1753625145,45.424 33,0005,0007,0973.8,+38.2,015,0132,1753625445,45.422 42,0004,0006,0973.8,+37.9,016,0128,1753625745,45.409 30,0005,0007,0973.8,+37.8,015,0141,1753626045,45.405 35,0005,0007,0973.7,+37.9,016,0132,1753626345,45.501 30,0005,0007,0973.9,+37.7,016,0151,1753626645,45.539 30,0005,0007,0973.7,+37.8,015,0141,1753626945,45.73 30,0004,0006,0973.8,+37.6,015,0139,1753627245,45.532 33,0005,0007,0973.7,+37.7,016,0146,1753627545,45.529 35,0006,0008,0973.5,+37.8,015,0144,1753627845,45.526 33,0006,0008,0973.4,+37.8,015,0128,1753628145,45.52 33,0004,0006,0973.4,+37.6,015,0143,1753628445,45.522 33,0005,0007,0973.4,+37.4,016,0137,1753628745,45.708 33,0004,0006,0973.4,+37.3,019,0145,1753629045,45.502 42,0004,0006,0973.2,+36.7,020,0148,1753629345,45.499 45,0005,0007,0973.4,+36.9,021,0129,1753629645,45.513 42,0004,0006,0973.4,+36.7,021,0147,1753629945,45.606 33,0002,0003,0973.2,+36.5,021,0126,1753630245,45.642 30,0004,0006,0973.3,+36.1,022,0137,1753630545,45.633 42,0004,0006,0973.2,+36.0,022,0140,1753630845,45.63 30,0002,0003,0973.3,+35.7,023,0136,1753631145,45.814 30,0002,0003,0973.0,+35.6,023,0130,1753631445,45.814 30,0002,0003,0972.7,+35.4,024,0155,1753631745,45.611 30,0009,0012,0973.1,+35.2,024,0136,1753632045,45.801 42,0007,0010,0972.8,+35.0,024,0141,1753632345,45.796 28,0005,0007,0973.1,+34.8,025,0128,1753632645,45.784 25,0003,0005,0973.0,+34.8,025,0126,1753632945,45.776 37,0002,0003,0972.7,+34.5,026,0143,1753633245,45.763 33,0002,0003,0972.7,+34.3,026,0147,1753633545,45.883 40,0001,0002,0972.7,+34.1,026,0140,1753633845,45.928 35,0002,0003,0972.9,+33.8,026,0130,1753634145,45.923 30,0002,0003,0972.7,+33.8,027,0126,1753634445,45.911 35,0001,0002,0972.9,+33.6,027,0130,1753634745,45.903 28,0002,0003,0972.8,+33.4,027,0127,1753635045,45.903 30,0002,0003,0973.1,+33.2,028,0145,1753635345,45.882 21,0002,0003,0973.1,+33.1,028,0126,1753635645,45.889 28,0002,0003,0973.1,+32.8,029,0114,1753635945,45.88 25,0001,0002,0973.0,+32.5,029,0138,1753636245,45.865 25,0002,0003,0973.0,+32.3,029,0155,1753636545,45.867 28,0002,0003,0973.2,+32.3,030,0140,1753636845,45.857 25,0002,0003,0973.3,+32.1,030,0149,1753637145,45.95 28,0003,0005,0973.3,+31.8,031,0136,1753637446,46.004 28,0004,0006,0973.2,+31.9,031,0148,1753637746,46.003 28,0003,0005,0973.4,+31.5,032,0127,1753638045,45.986 42,0003,0005,0973.3,+31.4,032,0139,1753638345,45.982 25,0003,0005,0973.3,+31.3,032,0122,1753638645,45.982 42,0004,0006,0973.7,+30.7,034,0132,1753638945,45.976 40,0002,0003,0973.5,+30.8,033,0138,1753639245,45.968 25,0002,0003,0973.4,+30.5,034,0127,1753639545,45.98 42,0004,0006,0973.5,+30.5,034,0142,1753639845,45.942 25,0002,0003,0973.4,+30.4,034,0160,1753640145,45.93 42,0003,0005,0973.5,+30.2,034,0120,1753640445,45.932 25,0003,0005,0973.6,+30.1,034,0153,1753640746,46.032 13,0005,0007,0973.5,+30.2,034,0149,1753641046,46.084 25,0004,0006,0973.5,+30.1,034,0128,1753641346,46.065 23,0007,0010,0973.6,+30.2,034,0143,1753641646,46.059 21,0004,0006,0973.8,+29.9,034,0135,1753641946,46.053 23,0006,0008,0973.8,+29.8,035,0145,1753642246,46.049 23,0006,0008,0974.2,+29.6,035,0127,1753642546,46.045 21,0006,0008,0973.9,+29.8,035,0147,1753642846,46.037 21,0007,0010,0973.9,+29.8,034,0132,1753643146,46.024 21,0007,0010,0973.9,+29.6,035,0144,1753643446,46.022 21,0007,0010,0974.0,+29.7,034,0141,1753643746,46.009 16,0007,0010,0973.9,+29.3,035,0132,1753644046,46.007 28,0008,0011,0974.1,+29.2,036,0148,1753644346,46.107 21,0006,0008,0973.8,+29.0,036,0130,1753644646,46.156 21,0004,0006,0974.2,+28.5,038,0139,1753644946,46.142 21,0004,0006,0973.9,+29.0,037,0137,1753645246,46.142 25,0006,0008,0973.9,+28.7,037,0119,1753645546,46.141 23,0006,0008,0974.2,+28.6,038,0125,1753645846,46.117 25,0005,0007,0974.2,+28.2,039,0133,1753646146,46.104 40,0004,0006,0974.1,+28.1,039,0124,1753646446,46.112 25,0003,0005,0974.0,+27.6,041,0122,1753646746,46.109 33,0003,0005,0974.3,+28.1,040,0144,1753647046,46.097 23,0002,0003,0974.0,+27.6,042,0135,1753647346,46.074 35,0003,0005,0974.0,+27.6,042,0116,1753647646,46.076 33,0003,0005,0974.2,+27.4,043,0132,1753647946,46.187 37,0006,0008,0974.3,+27.3,044,0131,1753648246,46.217 33,0004,0006,0973.9,+27.2,044,0138,1753648546,46.215 28,0003,0005,0973.9,+27.4,043,0154,1753648846,46.2 18,0003,0005,0974.0,+27.6,042,0135,1753649146,46.203 45,0004,0006,0974.0,+27.1,044,0140,1753649446,46.19 30,0003,0005,0974.1,+27.0,045,0138,1753649746,46.187 30,0003,0005,0974.2,+26.6,046,0140,1753650046,46.173 33,0004,0006,0974.3,+26.7,047,0138,1753650646,46.165 33,0006,0008,0974.2,+26.4,048,0144,1753650946,46.165 45,0006,0008,0974.0,+25.7,050,0144,1753651246,46.151 33,0005,0007,0974.2,+26.0,049,0143,1753651546,46.249 28,0005,0007,0974.3,+25.7,050,0133,1753651846,46.283 45,0006,0008,0974.2,+25.7,050,0137,1753652146,46.278 28,0005,0007,0974.4,+25.8,050,0135,1753652446,46.272 30,0006,0008,0974.3,+26.0,050,0140,1753652746,46.278 25,0007,0010,0974.3,+25.4,052,0149,1753653046,46.259 25,0006,0008,0974.3,+25.3,053,0135,1753653346,46.252 30,0008,0011,0974.6,+25.8,051,0140,1753653646,46.248 28,0006,0008,0974.7,+25.2,053,0124,1753653946,46.232 42,0005,0007,0974.8,+25.2,054,0130,1753654246,46.222 28,0006,0008,0974.7,+25.1,055,0125,1753654546,46.228 45,0005,0007,0974.8,+25.0,055,0112,1753654846,46.217 28,0004,0006,0975.0,+25.1,056,0131,1753655146,46.324 25,0006,0008,0974.8,+24.5,058,0135,1753655446,46.354 28,0003,0005,0974.9,+24.5,059,0131,1753655746,46.355 30,0005,0007,0975.1,+24.3,060,0128,1753656046,46.339 45,0003,0005,0975.0,+24.4,060,0122,1753656346,46.334 35,0003,0005,0975.1,+24.3,061,0110,1753656646,46.326 30,0002,0003,0975.1,+24.2,062,0139,1753656946,46.324 33,0004,0006,0974.9,+24.0,062,0131,1753657246,46.305 30,0003,0005,0975.1,+24.1,062,0148,1753657546,46.291 33,0003,0005,0975.1,+23.9,063,0134,1753657846,46.282 35,0003,0005,0975.3,+23.9,063,0154,1753658146,46.287 47,0002,0003,0975.1,+23.7,063,0122,1753658446,46.286 33,0002,0003,0975.2,+23.6,063,0137,1753658746,46.38 33,0003,0005,0975.1,+23.6,063,0120,1753659046,46.42 33,0003,0005,0974.9,+23.4,064,0122,1753659346,46.413 33,0003,0005,0975.1,+23.7,063,0155,1753659646,46.402 33,0002,0003,0975.4,+24.0,061,0142,1753659946,46.394 47,0002,0003,0975.1,+23.5,063,0135,1753660246,46.396 33,0004,0006,0975.1,+23.8,062,0124,1753660546,46.382 47,0003,0005,0975.4,+23.6,063,0144,1753660846,46.377 33,0002,0003,0975.1,+23.5,063,0135,1753661146,46.379 35,0002,0003,0975.1,+23.5,063,0119,1753661446,46.363 47,0003,0005,0975.1,+23.4,064,0137,1753661746,46.367 35,0004,0006,0975.5,+23.3,064,0130,1753662046,46.351 33,0002,0003,0975.3,+23.3,064,0139,1753662346,46.454 35,0002,0003,0975.2,+23.5,063,0145,1753662646,46.507 47,0002,0003,0975.5,+23.7,062,0155,1753662946,46.491 47,0002,0003,0975.2,+23.2,064,0120,1753663246,46.482 33,0002,0003,0975.1,+23.5,062,0123,1753663546,46.487 45,0003,0005,0975.5,+23.2,063,0133,1753663846,46.461 45,0002,0003,0975.2,+23.4,062,0145,1753664146,46.456 33,0002,0003,0975.3,+23.6,061,0124,1753664446,46.449 45,0002,0003,0975.2,+23.5,062,0164,1753664746,46.44 33,0002,0003,0975.1,+23.9,061,0110,1753665046,46.435 47,0002,0003,0974.8,+23.7,062,0145,1753665346,46.425 47,0002,0003,0974.7,+23.6,062,0147,1753665646,46.428 33,0002,0003,0975.0,+23.5,062,0137,1753665946,46.529 30,0001,0002,0974.9,+22.9,064,0147,1753666246,46.563 33,0002,0003,0974.7,+23.0,063,0157,1753666546,46.556 33,0002,0003,0974.9,+22.9,063,0146,1753666846,46.557 33,0003,0005,0975.1,+22.9,064,0157,1753667146,46.552 30,0002,0003,0974.9,+23.2,063,0147,1753667446,46.554 33,0003,0005,0974.9,+23.3,063,0144,1753667746,46.544 33,0002,0003,0975.4,+23.6,062,0136,1753668046,46.531 30,0004,0006,0975.3,+23.7,062,0138,1753668346,46.513 33,0002,0003,0975.1,+23.0,064,0137,1753668646,46.517 45,0002,0003,0975.0,+23.1,064,0118,1753668946,46.497 45,0002,0003,0975.3,+23.2,064,0145,1753669246,46.493 33,0002,0003,0975.1,+23.3,064,0128,1753669546,46.603 33,0002,0003,0975.1,+23.0,065,0149,1753669846,46.634 33,0002,0003,0975.4,+23.2,064,0131,1753670146,46.628 33,0001,0002,0975.0,+23.1,065,0156,1753670446,46.609 33,0002,0003,0975.3,+22.9,065,0138,1753670746,46.602 33,0002,0003,0975.2,+23.5,063,0140,1753671046,46.607 33,0002,0003,0975.0,+23.4,064,0109,1753671346,46.588 33,0002,0003,0975.2,+23.6,063,0156,1753671646,46.588 45,0002,0003,0975.2,+23.0,065,0115,1753671946,46.577 45,0002,0003,0975.1,+23.1,065,0146,1753672246,46.581 33,0002,0003,0975.3,+23.5,064,0133,1753672546,46.56 33,0003,0005,0975.2,+23.3,065,0150,1753672846,46.564 33,0002,0003,0975.2,+23.4,065,0139,1753673146,46.662 33,0003,0005,0975.1,+23.7,063,0148,1753673446,46.692 45,0002,0003,0975.0,+23.4,064,0140,1753673746,46.698 33,0003,0005,0975.4,+23.3,064,0132,1753674046,46.686 33,0004,0006,0975.2,+23.3,064,0113,1753674346,46.684 33,0002,0003,0975.1,+23.4,064,0158,1753674646,46.673 33,0002,0003,0975.2,+23.6,064,0122,1753674946,46.669 33,0003,0005,0975.0,+23.7,063,0138,1753675246,46.652 33,0002,0003,0975.2,+24.0,063,0131,1753675546,46.644 47,0002,0003,0975.2,+23.9,063,0130,1753675846,46.645 33,0002,0003,0975.0,+24.1,063,0136,1753676146,46.642 33,0002,0003,0975.0,+24.1,062,0131,1753676446,46.625 33,0002,0003,0975.2,+23.9,064,0146,1753676746,46.733 33,0003,0005,0975.0,+24.2,062,0164,1753677046,46.779 47,0003,0005,0974.8,+24.1,063,0140,1753677346,46.764 45,0003,0005,0975.1,+24.2,063,0142,1753677646,46.762 40,0002,0003,0975.1,+24.6,061,0149,1753677946,46.768 42,0002,0003,0974.6,+24.5,062,0147,1753678246,46.754 16,0003,0005,0975.0,+24.7,061,0139,1753678546,46.75 21,0002,0003,0975.1,+25.0,060,0140,1753678846,46.722 45,0002,0003,0975.0,+25.4,059,0129,1753679146,46.726 47,0003,0005,0975.0,+25.4,058,0132,1753679446,46.72 45,0003,0005,0974.9,+25.3,059,0138,1753679746,46.709 37,0002,0003,0974.9,+25.6,058,0163,1753680346,46.813 28,0002,0003,0974.8,+25.9,057,0130,1753680646,46.854 33,0002,0003,0974.9,+26.3,056,0121,1753680946,46.842 45,0002,0003,0974.9,+26.2,056,0138,1753681246,46.833 28,0002,0003,0974.8,+26.7,055,0128,1753681546,46.823 33,0003,0005,0975.0,+27.1,054,0137,1753681846,46.814 30,0003,0005,0975.0,+27.4,052,0120,1753682146,46.804 42,0003,0005,0974.9,+27.3,050,0142,1753682446,46.803 33,0005,0007,0974.7,+27.5,050,0149,1753682746,46.8 30,0004,0006,0974.6,+27.8,048,0149,1753683046,46.793 23,0003,0005,0974.8,+27.5,050,0123,1753683346,46.783 25,0004,0006,0974.8,+27.8,048,0125,1753683646,46.787 35,0006,0008,0974.7,+28.3,046,0130,1753683946,46.876 42,0004,0006,0974.9,+28.2,046,0164,1753684246,46.91 28,0005,0007,0974.8,+28.2,046,0133,1753684546,46.91 28,0005,0007,0975.0,+28.0,046,0137,1753684846,46.911 45,0004,0006,0974.6,+29.0,044,0127,1753685146,46.91 23,0004,0006,0974.9,+28.7,045,0137,1753685446,46.891 23,0004,0006,0974.8,+29.2,043,0143,1753685746,46.872 23,0006,0008,0974.7,+29.5,042,0139,1753686046,46.883 30,0004,0006,0974.6,+29.7,041,0150,1753686346,46.883 21,0003,0005,0974.5,+29.9,040,0127,1753686646,46.864 35,0004,0006,0974.7,+30.5,039,0129,1753686946,46.866 25,0004,0006,0974.6,+30.9,038,0145,1753687246,46.857 25,0005,0007,0974.6,+30.2,038,0157,1753687546,46.951 37,0004,0006,0974.6,+30.2,038,0131,1753687846,46.991 42,0004,0006,0974.5,+31.0,037,0139,1753688146,46.99 25,0007,0010,0974.7,+30.7,037,0151,1753688446,46.98 25,0004,0006,0974.7,+31.1,037,0141,1753688746,46.971 25,0006,0008,0974.4,+31.0,036,0131,1753689046,46.976 23,0005,0007,0974.4,+31.4,035,0146,1753689346,46.975 25,0003,0005,0974.1,+31.7,035,0145,1753689646,46.957 28,0005,0007,0974.3,+31.9,034,0137,1753689946,46.948 23,0004,0006,0974.5,+31.6,035,0134,1753690246,46.947 25,0004,0006,0974.3,+32.2,033,0131,1753690546,46.935 25,0004,0006,0974.5,+31.8,034,0138,1753690846,46.937 40,0003,0005,0974.5,+31.8,033,0140,1753691147,47.048 23,0005,0007,0974.3,+32.4,033,0142,1753691447,47.08 25,0005,0007,0974.0,+32.8,032,0146,1753691747,47.072 25,0004,0006,0974.3,+32.5,033,0160,1753692047,47.06 28,0004,0006,0974.2,+32.5,032,0158,1753692347,47.061 28,0004,0006,0974.2,+32.9,032,0133,1753692647,47.05 40,0006,0008,0974.1,+33.2,032,0158,1753692947,47.053 30,0004,0006,0973.9,+33.0,032,0156,1753693247,47.044 25,0005,0007,0973.9,+33.1,032,0134,1753693547,47.038 40,0004,0006,0974.1,+33.8,031,0149,1753693847,47.032 30,0005,0007,0973.7,+34.2,031,0130,1753694147,47.021 40,0004,0006,0973.8,+33.6,030,0142,1753694447,47.022 25,0005,0007,0973.6,+33.7,031,0138,1753694746,46.932 28,0003,0005,0973.9,+33.7,031,0124,1753695047,47.164 28,0006,0008,0973.8,+33.7,031,0138,1753695347,47.164 28,0005,0007,0973.8,+34.3,030,0134,1753695647,47.15 33,0003,0005,0973.9,+34.0,030,0126,1753695947,47.133 28,0004,0006,0973.9,+35.0,029,0140,1753696247,47.13 30,0006,0008,0973.4,+34.4,031,0134,1753696547,47.131 30,0006,0008,0973.5,+34.7,030,0155,1753696847,47.12 28,0004,0006,0973.6,+34.5,029,0137,1753697147,47.114 28,0003,0005,0973.6,+34.6,030,0146,1753697447,47.118 30,0004,0006,0973.5,+34.5,029,0135,1753697747,47.112 30,0006,0008,0973.5,+34.9,029,0137,1753698047,47.102 33,0004,0006,0973.4,+34.9,028,0135,1753698347,47.212 28,0006,0008,0973.6,+34.5,029,0132,1753698647,47.246 33,0003,0005,0973.1,+35.2,028,0130,1753698947,47.246 30,0014,0018,0973.3,+35.7,030,0156,1753699247,47.235 25,0004,0006,0973.1,+34.8,027,0146,1753699547,47.227 30,0004,0006,0973.2,+35.5,028,0156,1753699847,47.231 30,0005,0007,0973.0,+35.1,028,0140,1753700147,47.224 28,0005,0007,0973.0,+35.4,028,0129,1753700447,47.031 40,0004,0006,0973.0,+35.1,028,0154,1753700747,47.022 33,0005,0007,0973.3,+35.2,027,0143,1753701047,47.198 40,0003,0005,0972.8,+35.4,028,0143,1753701347,47.208 33,0003,0005,0972.9,+35.6,027,0153,1753701647,47.005 30,0004,0006,0973.0,+35.9,027,0158,1753701947,47.306 35,0007,0010,0972.8,+35.5,028,0149,1753702247,47.151 33,0004,0006,0972.6,+35.7,027,0145,1753702547,47.15 33,0003,0005,0972.3,+36.0,026,0174,1753702847,47.15 35,0003,0005,0972.4,+35.9,026,0120,1753703147,47.136 33,0004,0006,0972.4,+36.0,026,0151,1753703447,47.132 30,0004,0006,0972.1,+36.2,026,0136,1753703747,47.124 33,0004,0006,0972.1,+36.6,025,0117,1753704047,47.308 30,0003,0005,0972.5,+36.5,026,0140,1753704347,47.307 30,0005,0007,0972.2,+36.7,026,0160,1753704647,47.298 30,0004,0006,0972.0,+36.5,026,0140,1753704947,47.293 33,0004,0006,0972.2,+36.3,025,0172,1753705247,47.289 30,0005,0007,0972.2,+36.4,026,0156,1753705547,47.398 30,0004,0006,0971.8,+36.2,025,0153,1753705847,47.431 33,0006,0008,0971.9,+36.7,026,0126,1753706147,47.43 33,0004,0006,0971.8,+36.4,025,0129,1753706447,47.235 30,0004,0006,0972.0,+36.2,025,0133,1753706747,47.225 30,0004,0006,0972.0,+36.2,024,0131,1753707047,47.219 33,0003,0005,0971.7,+37.0,024,0141,1753707347,47.215 33,0003,0005,0971.9,+36.5,026,0143,1753707647,47.401 33,0004,0006,0971.7,+36.6,026,0126,1753707947,47.395 28,0004,0006,0971.4,+36.7,026,0156,1753708247,47.39 28,0004,0006,0971.5,+36.9,025,0135,1753708547,47.384 33,0004,0006,0971.3,+37.1,024,0126,1753708847,47.384 40,0004,0006,0971.1,+37.0,026,0155,1753709147,47.487 37,0004,0006,0971.5,+37.3,025,0130,1753709447,47.526 28,0004,0006,0971.1,+37.0,025,0147,1753709747,47.517 33,0003,0005,0971.0,+37.2,025,0141,1753710047,47.322 30,0004,0006,0971.2,+37.2,025,0132,1753710347,47.518 25,0004,0006,0971.0,+37.3,025,0152,1753710647,47.314 33,0003,0005,0970.8,+36.9,025,0133,1753710947,47.319 40,0004,0006,0970.9,+36.8,028,0131,1753711247,47.499 33,0004,0006,0970.8,+37.2,025,0131,1753711547,47.298 33,0003,0005,0970.7,+37.3,025,0148,1753711847,47.299 33,0005,0007,0970.6,+37.1,025,0135,1753712147,47.286 30,0003,0005,0970.8,+36.9,024,0140,1753712447,47.283 35,0006,0008,0970.7,+37.1,024,0124,1753712747,47.39 30,0004,0006,0970.6,+37.1,025,0144,1753713047,47.428 30,0004,0006,0970.8,+36.4,026,0144,1753713347,47.426 18,0003,0005,0970.6,+36.6,025,0153,1753713647,47.613 30,0004,0006,0970.6,+36.5,026,0138,1753713947,47.41 40,0004,0006,0970.5,+36.7,026,0134,1753714247,47.408 28,0004,0006,0970.5,+36.6,026,0128,1753714547,47.405 28,0004,0006,0970.6,+36.0,026,0149,1753714847,47.398 28,0007,0010,0970.3,+35.8,027,0134,1753715147,47.402 42,0004,0006,0970.5,+35.6,027,0141,1753715447,47.388 40,0106,0142,0970.8,+35.6,026,0141,1753715747,47.574 35,0025,0034,0970.6,+35.3,027,0132,1753716047,47.561 42,0005,0007,0970.3,+35.4,027,0126,1753716347,47.674 30,0005,0007,0970.8,+35.2,028,0120,1753716647,47.519 28,0004,0006,0970.4,+35.3,027,0145,1753716947,47.711 30,0004,0006,0970.5,+35.5,027,0135,1753717247,47.702 30,0004,0006,0970.5,+35.6,027,0136,1753717547,47.697 30,0008,0011,0970.3,+35.3,027,0138,1753717847,47.673 28,0006,0008,0970.3,+35.3,028,0139,1753718147,47.674 45,0005,0007,0970.4,+35.2,028,0132,1753718447,47.673 42,0005,0007,0970.4,+35.3,027,0144,1753718747,47.661 25,0005,0007,0970.4,+35.3,028,0116,1753719047,47.662 30,0005,0007,0970.2,+35.3,028,0138,1753719347,47.652 25,0003,0005,0970.5,+35.2,028,0146,1753719647,47.659 28,0006,0008,0970.4,+35.2,027,0136,1753719947,47.759 28,0005,0007,0970.5,+35.0,025,0153,1753720247,47.804 25,0004,0006,0970.5,+35.0,025,0160,1753720547,47.791 30,0005,0007,0970.6,+34.8,025,0151,1753720847,47.596 42,0006,0008,0970.4,+34.6,027,0119,1753721147,47.784 40,0004,0006,0970.8,+34.5,025,0135,1753721447,47.779 30,0006,0008,0970.9,+34.0,026,0130,1753721747,47.577 37,0006,0008,0970.6,+33.8,027,0130,1753722047,47.763 30,0005,0007,0970.5,+34.1,025,0139,1753722347,47.759 35,0008,0011,0970.6,+33.8,025,0138,1753722647,47.754 21,0006,0008,0970.7,+33.4,026,0139,1753722947,47.737 42,0008,0011,0970.7,+33.1,027,0110,1753723247,47.722 28,0006,0008,0970.7,+33.4,025,0139,1753723547,47.837 30,0009,0012,0970.8,+33.1,026,0143,1753723847,47.886 35,0007,0010,0970.9,+33.1,026,0125,1753724147,47.881 30,0008,0011,0970.9,+32.9,027,0132,1753724447,47.864 28,0006,0008,0971.1,+32.4,028,0147,1753724747,47.868 30,0006,0008,0971.4,+32.3,029,0142,1753725047,47.851 33,0008,0011,0971.4,+31.6,030,0149,1753725347,47.858 42,0008,0011,0971.5,+31.2,031,0123,1753725647,47.838 33,0007,0010,0971.5,+31.5,030,0127,1753725947,47.837 42,0009,0012,0971.8,+31.6,029,0129,1753726247,47.818 30,0007,0010,0971.9,+30.8,032,0146,1753726547,47.822 42,0005,0007,0972.0,+30.4,034,0132,1753726847,47.808 42,0006,0008,0972.1,+30.3,035,0153,1753727147,47.908 30,0007,0010,0972.3,+29.7,037,0140,1753727447,47.959 30,0005,0007,0972.4,+29.6,037,0137,1753727747,47.954 25,0009,0012,0972.3,+29.5,038,0147,1753728047,47.954 33,0005,0007,0972.4,+28.9,039,0143,1753728347,47.934 33,0006,0008,0972.5,+28.8,040,0117,1753728647,47.915 30,0005,0007,0972.4,+28.3,041,0137,1753728948,48.494 28,0006,0008,0972.6,+28.1,041,0133,1753729247,47.909 30,0004,0006,0972.7,+28.1,041,0137,1753729547,47.902 30,0006,0008,0972.7,+27.9,041,0138,1753729847,47.897 45,0004,0006,0972.5,+27.7,042,0144,1753730147,47.901 33,0007,0010,0972.8,+27.9,041,0149,1753730447,47.89 30,0006,0008,0972.9,+27.4,042,0140,1753730747,47.985 33,0005,0007,0972.9,+27.3,043,0156,1753731048,48.021 33,0005,0007,0972.7,+27.4,043,0114,1753731348,48.016 33,0005,0007,0972.7,+27.0,043,0152,1753731648,48.012 33,0006,0008,0973.0,+27.2,043,0124,1753731948,48.006 30,0004,0006,0972.8,+27.0,043,0146,1753732248,48.004 30,0004,0006,0972.7,+26.6,044,0145,1753732547,47.998 35,0005,0007,0972.8,+26.6,044,0139,1753732847,47.98 33,0004,0006,0973.1,+26.7,044,0132,1753733147,47.979 35,0006,0008,0973.0,+26.5,044,0123,1753733447,47.961 35,0005,0007,0973.2,+26.5,045,0125,1753733747,47.964 33,0005,0007,0973.1,+26.3,045,0141,1753734047,47.963 35,0004,0006,0973.4,+26.5,044,0137,1753734348,48.045 37,0004,0006,0973.4,+26.2,045,0138,1753734648,48.093 35,0004,0006,0973.3,+26.0,045,0126,1753734948,48.086 45,0004,0006,0973.3,+26.2,045,0141,1753735248,48.076 35,0004,0006,0973.3,+26.2,045,0154,1753735548,48.065 35,0006,0008,0973.2,+25.9,046,0149,1753735848,48.072 35,0004,0006,0973.2,+25.9,046,0116,1753736148,48.051 35,0004,0006,0973.4,+25.9,046,0131,1753736448,48.043 37,0004,0006,0973.5,+25.8,047,0147,1753736748,48.032 35,0002,0003,0973.5,+25.5,047,0136,1753737048,48.034 37,0003,0005,0973.3,+25.6,047,0140,1753737348,48.023 45,0005,0007,0973.3,+25.7,047,0133,1753737648,48.014 45,0003,0005,0973.3,+25.9,046,0132,1753737948,48.131 30,0002,0003,0973.6,+25.8,046,0144,1753738248,48.166 33,0005,0007,0973.5,+25.6,047,0165,1753738548,48.156 33,0003,0005,0973.5,+25.6,047,0159,1753738848,48.151 35,0003,0005,0973.4,+26.0,046,0143,1753739148,48.14 33,0005,0007,0973.3,+25.8,047,0152,1753739448,48.132 35,0003,0005,0973.5,+26.1,045,0143,1753739748,48.124 35,0004,0006,0973.6,+25.9,046,0157,1753740048,48.121 30,0003,0005,0973.3,+25.8,047,0137,1753740348,48.108 35,0003,0005,0973.3,+25.8,046,0137,1753740648,48.098 42,0006,0008,0973.6,+25.9,046,0157,1753740948,48.094 42,0005,0007,0973.5,+25.8,046,0129,1753741248,48.085 33,0003,0005,0973.3,+25.7,046,0137,1753741548,48.194 42,0003,0005,0973.5,+25.5,047,0155,1753741848,48.223 42,0003,0005,0973.5,+25.6,047,0123,1753742148,48.218 30,0003,0005,0973.4,+25.3,048,0132,1753742448,48.209 30,0004,0006,0973.4,+25.4,048,0139,1753742748,48.204 30,0003,0005,0973.5,+25.3,048,0150,1753743048,48.185 33,0004,0006,0973.9,+24.9,049,0151,1753743348,48.183 33,0004,0006,0973.7,+24.9,049,0142,1753743648,48.179 33,0004,0006,0973.7,+24.6,050,0123,1753743948,48.175 42,0003,0005,0973.5,+24.3,051,0133,1753744248,48.179 30,0004,0006,0973.5,+24.6,050,0129,1753744548,48.16 30,0003,0005,0973.5,+24.7,049,0145,1753744848,48.157 30,0004,0006,0973.6,+24.4,050,0135,1753745148,48.258 30,0004,0006,0973.8,+24.4,050,0125,1753745448,48.294 42,0005,0007,0973.5,+24.8,049,0136,1753745748,48.283 30,0004,0006,0973.6,+24.8,048,0150,1753746048,48.278 30,0004,0006,0973.7,+24.8,048,0131,1753746348,48.276 33,0005,0007,0973.7,+24.7,048,0152,1753746648,48.258 30,0004,0006,0973.6,+24.4,049,0151,1753746948,48.26 33,0003,0005,0973.4,+24.6,048,0134,1753747248,48.248 33,0004,0006,0973.4,+24.5,048,0136,1753747548,48.234 35,0003,0005,0973.4,+24.7,048,0130,1753747848,48.218 30,0004,0006,0973.5,+24.3,049,0129,1753748148,48.23 33,0007,0010,0973.7,+24.4,048,0115,1753748448,48.211 30,0005,0007,0973.8,+24.4,049,0142,1753748748,48.311 33,0003,0005,0973.5,+24.2,049,0153,1753749048,48.359 33,0003,0005,0973.7,+24.2,049,0128,1753749348,48.353 33,0006,0008,0973.6,+24.3,049,0115,1753749648,48.358 45,0003,0005,0973.5,+24.3,049,0110,1753749948,48.355 33,0003,0005,0973.7,+24.2,049,0141,1753750248,48.338 33,0003,0005,0973.7,+24.2,049,0146,1753750548,48.313 45,0004,0006,0973.8,+24.4,049,0152,1753750848,48.312 42,0004,0006,0973.7,+24.1,049,0170,1753751148,48.303 33,0004,0006,0973.6,+23.9,050,0131,1753751448,48.299 45,0004,0006,0973.8,+23.8,050,0129,1753751748,48.298 33,0004,0006,0973.6,+24.0,050,0154,1753752048,48.292 42,0005,0007,0973.5,+23.9,050,0145,1753752348,48.402 33,0003,0005,0973.9,+24.1,049,0137,1753752648,48.435 33,0004,0006,0973.8,+23.8,050,0157,1753752948,48.422 40,0002,0003,0974.2,+23.8,050,0137,1753753248,48.436 35,0003,0005,0973.7,+24.0,050,0117,1753753548,48.426 30,0004,0006,0973.9,+23.9,050,0148,1753753848,48.4 42,0003,0005,0973.9,+23.6,050,0129,1753754148,48.393 42,0004,0006,0974.1,+23.8,050,0140,1753754448,48.383 42,0003,0005,0974.1,+23.8,050,0132,1753754748,48.386 33,0004,0006,0973.9,+23.6,051,0113,1753755048,48.382 30,0003,0005,0974.1,+23.5,051,0119,1753755348,48.369 28,0003,0005,0974.1,+23.8,050,0134,1753755648,48.363 30,0003,0005,0974.4,+23.5,051,0155,1753755948,48.472 42,0003,0005,0974.2,+23.8,050,0153,1753756248,48.509 30,0003,0005,0974.2,+23.7,051,0141,1753756548,48.501 33,0004,0006,0974.3,+23.4,051,0145,1753756848,48.487 33,0002,0003,0974.3,+23.6,051,0118,1753757148,48.485 33,0002,0003,0974.3,+23.7,051,0109,1753757448,48.478 42,0003,0005,0974.3,+23.5,051,0121,1753757748,48.461 35,0003,0005,0974.4,+23.5,051,0144,1753758048,48.472 42,0004,0006,0974.6,+23.4,051,0136,1753758348,48.451 33,0002,0003,0974.4,+23.2,052,0149,1753758648,48.448 45,0003,0005,0974.8,+23.4,051,0141,1753758948,48.434 42,0003,0005,0974.7,+23.4,051,0146,1753759248,48.43 33,0004,0006,0974.4,+23.6,050,0132,1753759548,48.534 33,0003,0005,0974.9,+23.3,051,0139,1753759848,48.562 33,0004,0006,0974.8,+23.7,050,0128,1753760148,48.566 33,0003,0005,0974.5,+23.7,050,0130,1753760448,48.559 42,0003,0005,0974.6,+23.5,051,0121,1753760748,48.549 37,0003,0005,0974.9,+23.7,050,0148,1753761048,48.545 37,0003,0005,0974.6,+23.8,050,0134,1753761348,48.54 35,0002,0003,0974.6,+23.9,050,0154,1753761648,48.531 40,0003,0005,0974.7,+23.9,050,0161,1753761948,48.524 33,0004,0006,0974.7,+24.0,050,0136,1753762248,48.533 37,0004,0006,0974.8,+23.8,050,0140,1753762548,48.524 30,0003,0005,0974.9,+24.1,050,0145,1753762848,48.51 33,0003,0005,0974.9,+24.2,050,0140,1753763148,48.619 33,0005,0007,0974.9,+24.3,050,0133,1753763448,48.641 35,0004,0006,0975.0,+24.8,048,0131,1753764048,48.63 45,0004,0006,0974.9,+24.8,048,0152,1753764348,48.627 42,0004,0006,0975.0,+25.1,047,0166,1753764648,48.623 35,0002,0003,0974.9,+25.2,047,0125,1753764948,48.612 40,0003,0005,0975.0,+25.3,046,0133,1753765248,48.608 35,0003,0005,0975.2,+25.5,046,0161,1753765548,48.593 30,0004,0006,0975.1,+25.8,044,0130,1753765848,48.582 28,0003,0005,0974.9,+25.6,045,0138,1753766148,48.58 28,0004,0006,0975.0,+26.2,044,0149,1753766448,48.575 23,0002,0003,0975.3,+26.2,043,0128,1753766748,48.668 23,0003,0005,0975.3,+26.3,043,0157,1753767048,48.721 35,0004,0006,0975.4,+26.3,045,0130,1753767348,48.711 42,0003,0005,0975.4,+26.7,043,0137,1753767648,48.701 42,0003,0005,0975.2,+26.9,043,0154,1753767948,48.706 40,0003,0005,0975.2,+26.9,043,0137,1753768248,48.697 28,0002,0003,0975.4,+27.5,041,0150,1753768548,48.678 40,0004,0006,0975.2,+27.4,041,0153,1753768848,48.681 30,0003,0005,0975.1,+27.2,042,0162,1753769148,48.681 25,0003,0005,0975.2,+27.7,041,0153,1753769448,48.673 28,0004,0006,0975.0,+27.3,042,0123,1753769748,48.675 30,0003,0005,0975.0,+27.5,041,0143,1753770048,48.657 37,0005,0007,0975.2,+28.0,040,0148,1753770348,48.76 28,0002,0003,0975.4,+28.3,039,0125,1753770648,48.794 33,0004,0006,0975.2,+28.0,040,0144,1753770948,48.787 40,0003,0005,0975.2,+28.5,039,0152,1753771248,48.775 33,0003,0005,0975.4,+28.7,039,0158,1753771548,48.769 35,0003,0005,0975.3,+28.5,039,0148,1753771848,48.771 37,0002,0003,0975.2,+29.0,037,0137,1753772148,48.76 42,0003,0005,0975.3,+29.4,037,0123,1753772748,48.743 11,0003,0005,0975.2,+29.2,038,0138,1753773048,48.735 40,0003,0005,0975.5,+29.6,037,0165,1753773348,48.729 30,0003,0005,0975.3,+29.5,037,0130,1753773648,48.719 40,0004,0006,0975.2,+29.4,037,0139,1753773948,48.832 33,0003,0005,0975.1,+30.3,036,0144,1753774248,48.872 33,0003,0005,0974.8,+30.0,036,0153,1753774548,48.86 33,0002,0003,0975.0,+30.2,036,0133,1753774848,48.848 33,0003,0005,0975.1,+30.5,036,0129,1753775148,48.853 30,0003,0005,0975.0,+30.4,037,0159,1753775448,48.846 33,0003,0005,0974.9,+30.2,037,0161,1753775748,48.841 33,0003,0005,0974.9,+31.1,035,0142,1753776048,48.845 33,0004,0006,0974.9,+29.9,037,0146,1753776348,48.822 30,0005,0007,0974.8,+31.1,036,0128,1753776648,48.817 30,0003,0005,0974.8,+31.0,036,0136,1753776948,48.816 30,0003,0005,0975.2,+31.7,035,0137,1753777248,48.807 33,0003,0005,0975.0,+31.3,036,0132,1753777548,48.907 33,0003,0005,0974.9,+31.8,036,0117,1753777848,48.942 30,0003,0005,0974.8,+31.6,036,0129,1753778148,48.945 30,0004,0006,0974.6,+31.5,034,0121,1753778448,48.945 28,0004,0006,0974.9,+32.3,032,0145,1753778748,48.927 25,0002,0003,0974.7,+32.2,034,0138,1753779048,48.926 33,0003,0005,0974.2,+32.4,033,0129,1753779348,48.927 47,0004,0006,0974.4,+32.8,033,0130,1753779648,48.924 45,0003,0005,0974.5,+32.6,033,0137,1753779948,48.913 47,0002,0003,0974.3,+33.2,032,0155,1753780248,48.907 33,0007,0010,0974.3,+33.5,031,0136,1753780548,48.904 42,0003,0005,0974.2,+33.2,031,0122,1753780848,48.888 33,0003,0005,0974.1,+33.3,032,0131,1753781148,48.991 45,0005,0007,0974.4,+33.3,033,0149,1753781449,49.034 42,0003,0005,0974.2,+33.5,032,0152,1753781749,49.03 30,0004,0006,0974.3,+33.9,032,0126,1753782049,49.028 35,0004,0006,0974.1,+33.6,031,0139,1753782349,49.021 33,0004,0006,0974.0,+33.8,031,0145,1753782649,49.007 33,0005,0007,0973.9,+34.4,030,0138,1753782949,49.001 30,0004,0006,0973.9,+34.3,032,0129,1753783248,50 33,0004,0006,0974.2,+34.1,031,0124,1753783549,49.001 23,0003,0005,0974.0,+34.0,031,0146,1753783848,48.994 30,0004,0006,0973.9,+34.3,031,0166,1753784148,48.994 28,0004,0006,0973.7,+34.1,031,0136,1753784448,48.786 28,0003,0005,0973.7,+34.7,031,0138,1753784749,49.09 33,0004,0006,0974.0,+34.5,029,0136,1753785049,49.11 42,0003,0005,0973.9,+34.2,030,0136,1753785349,49.119 42,0005,0007,0973.6,+34.2,030,0153,1753785649,49.108 30,0003,0005,0973.9,+33.9,030,0144,1753785949,49.102 33,0004,0006,0973.6,+33.8,031,0135,1753786249,49.111 30,0004,0006,0973.9,+34.0,030,0147,1753786549,49.095 33,0003,0005,0973.8,+33.8,030,0149,1753786849,49.084 30,0004,0006,0973.6,+33.5,030,0157,1753787149,49.076 30,0004,0006,0973.6,+33.2,031,0138,1753787449,49.083 30,0003,0005,0973.7,+32.9,031,0120,1753787749,49.063 33,0005,0007,0973.6,+32.8,031,0132,1753788049,49.056 30,0003,0005,0973.3,+33.6,030,0129,1753788349,49.168 33,0004,0006,0973.7,+34.3,029,0139,1753788649,49.21 30,0004,0006,0973.5,+34.8,028,0139,1753788949,49.198 35,0004,0006,0973.1,+33.6,030,0119,1753789249,49.2 33,0003,0005,0973.3,+33.7,030,0144,1753789549,49.186 35,0006,0008,0973.4,+33.2,031,0151,1753789849,49.169 40,0004,0006,0973.2,+32.8,032,0126,1753790149,49.173 30,0004,0006,0973.3,+32.8,032,0123,1753790449,49.158 30,0005,0007,0973.5,+33.8,031,0129,1753790749,49.162 28,0003,0005,0973.1,+32.9,032,0159,1753791049,49.146 37,0004,0006,0973.4,+32.8,032,0139,1753791349,49.144 33,0005,0007,0973.5,+32.4,032,0124,1753791649,49.139 35,0002,0003,0973.6,+32.4,032,0163,1753791949,49.244 37,0004,0006,0973.8,+32.6,032,0131,1753792249,49.29 35,0004,0006,0973.6,+33.1,032,0139,1753792549,49.275 40,0005,0007,0973.5,+34.1,030,0121,1753792849,49.266 40,0004,0006,0973.7,+33.9,030,0146,1753793149,49.258 37,0003,0005,0973.4,+33.7,031,0114,1753793449,49.25 33,0004,0006,0973.9,+33.9,030,0136,1753793749,49.243 35,0002,0003,0973.8,+34.2,030,0140,1753794049,49.245 33,0003,0005,0973.8,+33.5,031,0151,1753794349,49.251 35,0003,0005,0973.9,+33.2,032,0140,1753794649,49.241 33,0004,0006,0973.5,+32.6,033,0153,1753794949,49.233 35,0004,0006,0973.9,+32.3,033,0144,1753795249,49.223 35,0004,0006,0973.6,+32.1,034,0138,1753795549,49.335 42,0003,0005,0973.9,+31.8,034,0139,1753795849,49.362 35,0004,0006,0974.0,+31.5,034,0121,1753796149,49.356 33,0003,0005,0973.7,+31.4,034,0144,1753796449,49.354 33,0003,0005,0973.8,+31.5,035,0125,1753796749,49.354 33,0004,0006,0974.1,+31.4,035,0147,1753797049,49.336 18,0005,0007,0974.1,+31.2,035,0142,1753797349,49.325 35,0003,0005,0974.2,+31.2,036,0133,1753797649,49.319 37,0003,0005,0974.1,+31.2,036,0146,1753797949,49.323 30,0003,0005,0973.9,+31.3,036,0150,1753798249,49.31 25,0003,0005,0974.0,+31.8,036,0158,1753798549,49.306 28,0003,0005,0973.9,+31.8,035,0132,1753798849,49.297 40,0003,0005,0974.0,+31.9,036,0125,1753799149,49.401 42,0003,0005,0974.0,+32.0,036,0107,1753799449,49.456 30,0003,0005,0973.9,+31.5,036,0171,1753799749,49.441 37,0002,0003,0974.4,+31.4,036,0143,1753800049,49.424 45,0002,0003,0973.9,+31.2,037,0144,1753800349,49.432 40,0002,0003,0974.3,+30.6,037,0118,1753800649,49.42 33,0003,0005,0974.3,+30.5,037,0136,1753800949,49.412 35,0004,0006,0974.4,+30.4,036,0134,1753801249,49.402 37,0006,0008,0974.6,+30.5,037,0143,1753801549,49.395 40,0002,0003,0974.7,+29.9,037,0121,1753801849,49.386 40,0003,0005,0974.6,+29.7,037,0125,1753802149,49.378 40,0003,0005,0974.7,+29.4,038,0125,1753802449,49.375 40,0002,0003,0974.8,+29.4,038,0126,1753802749,49.461 40,0002,0003,0975.0,+29.4,038,0154,1753803049,49.508 40,0003,0005,0975.1,+29.3,038,0131,1753803349,49.501 40,0002,0003,0974.8,+29.1,038,0135,1753803649,49.501 45,0004,0006,0974.8,+29.1,039,0142,1753803949,49.484 45,0003,0005,0974.9,+29.1,039,0136,1753804249,49.487 37,0003,0005,0975.1,+29.1,039,0145,1753804549,49.466 40,0004,0006,0975.3,+29.0,039,0138,1753804849,49.459 40,0005,0007,0975.3,+29.0,039,0141,1753805149,49.447 40,0003,0005,0975.1,+28.9,040,0144,1753805449,49.456 45,0002,0003,0975.3,+28.6,040,0136,1753805749,49.448 40,0002,0003,0975.2,+28.6,040,0115,1753806049,49.431 47,0002,0003,0975.5,+28.5,040,0135,1753806349,49.54 40,0003,0005,0976.1,+28.2,041,0127,1753806649,49.574 37,0002,0003,0975.7,+28.0,042,0142,1753806949,49.579 47,0003,0005,0976.0,+28.2,041,0139,1753807249,49.573 33,0002,0003,0975.8,+28.0,042,0138,1753807549,49.549 33,0002,0003,0975.8,+28.1,041,0127,1753807849,49.549 35,0003,0005,0975.9,+27.8,043,0131,1753808149,49.555 35,0003,0005,0976.3,+27.9,042,0135,1753808449,49.54 21,0003,0005,0976.3,+27.6,043,0149,1753808749,49.514 23,0002,0003,0976.4,+27.9,042,0143,1753809049,49.529 28,0003,0005,0976.5,+27.7,042,0135,1753809349,49.515 23,0003,0005,0976.6,+27.1,049,0144,1753809649,49.506 37,0003,0005,0976.6,+26.7,050,0149,1753809949,49.619 28,0002,0003,0976.8,+26.5,052,0139,1753810249,49.663 30,0002,0003,0976.9,+25.9,053,0134,1753810549,49.646 28,0002,0003,0976.8,+26.2,052,0141,1753810849,49.643 23,0002,0003,0976.9,+25.7,052,0130,1753811149,49.635 37,0002,0003,0976.9,+25.6,054,0138,1753811449,49.633 35,0002,0003,0977.0,+25.5,052,0136,1753811749,49.625 35,0002,0003,0977.4,+25.7,051,0119,1753812049,49.607 33,0001,0002,0977.3,+25.6,052,0144,1753812349,49.604 33,0003,0005,0977.3,+25.7,050,0124,1753812649,49.584 33,0002,0003,0977.7,+25.6,050,0141,1753812949,49.586 35,0002,0003,0977.7,+25.5,050,0133,1753813249,49.581 28,0002,0003,0977.8,+25.7,050,0150,1753813549,49.679 33,0002,0003,0977.7,+25.9,049,0140,1753813849,49.724 35,0002,0003,0978.1,+25.6,050,0136,1753814149,49.717 35,0002,0003,0977.8,+25.8,049,0149,1753814449,49.712 25,0002,0003,0978.1,+25.5,050,0158,1753814749,49.844 25,0002,0003,0978.2,+25.4,050,0150,1753815049,49.686 25,0003,0005,0978.1,+25.6,049,0163,1753815349,49.693 33,0002,0003,0978.2,+25.6,050,0137,1753815649,49.672 33,0004,0006,0978.3,+25.3,051,0125,1753815949,49.665 33,0002,0003,0978.6,+25.5,050,0149,1753816249,49.662 25,0002,0003,0978.3,+25.3,051,0156,1753816549,49.671 25,0002,0003,0978.4,+25.3,050,0153,1753816849,49.66 23,0002,0003,0978.5,+25.0,051,0137,1753817149,49.767 25,0003,0005,0978.5,+25.1,050,0137,1753817449,49.798 35,0002,0003,0978.4,+25.1,051,0136,1753817749,49.793 21,0002,0003,0978.7,+25.2,050,0143,1753818049,49.788 21,0002,0003,0978.8,+24.9,051,0141,1753818349,49.779 21,0002,0003,0978.8,+25.3,049,0148,1753818649,49.77 21,0002,0003,0978.7,+25.2,049,0147,1753818949,49.771 23,0003,0005,0979.0,+25.4,048,0140,1753819249,49.761 25,0002,0003,0979.0,+24.6,051,0126,1753819549,49.741 21,0002,0003,0979.0,+25.0,049,0163,1753819849,49.743 23,0002,0003,0978.9,+24.6,052,0129,1753820149,49.736 23,0002,0003,0979.1,+25.1,050,0138,1753820449,49.724 25,0003,0005,0979.1,+24.7,051,0130,1753820749,49.824 23,0003,0005,0979.1,+24.5,053,0130,1753821049,49.873 23,0005,0007,0979.1,+24.5,053,0135,1753821349,49.863 23,0005,0007,0979.3,+24.6,052,0129,1753821649,49.85 25,0005,0007,0979.5,+24.9,051,0149,1753821949,49.83 23,0003,0005,0979.3,+25.0,050,0139,1753822249,49.841 23,0003,0005,0979.6,+25.3,049,0135,1753822549,49.818 23,0004,0006,0979.2,+24.9,050,0134,1753822849,49.815 21,0004,0006,0979.3,+24.8,052,0126,1753823149,49.806 23,0004,0006,0979.2,+24.7,052,0135,1753823449,49.795 23,0004,0006,0979.3,+24.9,051,0141,1753823749,49.788 23,0002,0003,0979.3,+24.6,053,0138,1753824049,49.782 28,0003,0005,0979.2,+25.1,050,0152,1753824349,49.888 28,0004,0006,0979.2,+24.6,052,0137,1753824649,49.915 28,0002,0003,0979.3,+24.9,052,0145,1753824949,49.91 28,0004,0006,0979.6,+25.0,050,0154,1753825249,49.922 30,0002,0003,0979.5,+24.3,054,0105,1753825549,49.908 30,0003,0005,0979.7,+24.2,052,0133,1753825849,49.896 30,0002,0003,0979.9,+24.0,054,0116,1753826149,49.895 37,0003,0005,0979.9,+23.8,054,0138,1753826449,49.886 37,0003,0005,0979.9,+23.9,053,0138,1753826749,49.867 33,0003,0005,0979.9,+24.2,051,0139,1753827049,49.857 30,0002,0003,0979.9,+24.2,052,0143,1753827349,49.855 30,0003,0005,0979.9,+23.4,055,0155,1753827649,49.848 28,0002,0003,0979.7,+24.2,052,0152,1753827949,49.95 28,0004,0006,0979.9,+23.7,055,0150,1753828249,49.999 30,0003,0005,0980.0,+23.5,055,0159,1753828549,49.994 37,0003,0005,0980.0,+23.0,056,0140,1753828849,49.971 28,0003,0005,0980.2,+23.7,054,0142,1753829149,49.973 30,0003,0005,0980.3,+22.7,057,0144,1753829449,49.971 28,0003,0005,0980.1,+22.8,057,0149,1753829749,49.963 42,0002,0003,0980.3,+23.6,055,0145,1753830430,10.694 42,0002,0003,0980.2,+23.8,054,0154,1753830730,10.686 28,0002,0003,0980.4,+23.5,054,0119,1753831030,10.681 28,0002,0003,0980.3,+23.7,053,0130,1753831330,10.672 28,0003,0005,0980.5,+24.1,051,0121,1753831630,10.826 28,0004,0006,0980.3,+23.7,052,0130,1753831930,10.823 28,0004,0006,0980.3,+24.1,051,0131,1753832230,10.813 28,0005,0007,0980.3,+24.0,052,0122,1753832530,10.807 25,0002,0003,0980.3,+23.9,052,0152,1753832830,10.799 23,0003,0005,0980.3,+23.2,054,0136,1753833130,10.79 28,0003,0005,0980.7,+23.8,052,0132,1753833430,10.79 28,0002,0003,0980.4,+23.6,052,0136,1753833730,10.765 25,0002,0003,0980.6,+23.5,050,0142,1753834030,10.768 28,0002,0003,0980.4,+24.0,046,0153,1753834330,10.766 28,0002,0003,0980.4,+23.5,047,0145,1753834630,10.756 25,0002,0003,0980.6,+23.5,048,0126,1753834930,10.748 25,0001,0002,0980.6,+23.5,048,0147,1753835230,10.889 25,0003,0005,0980.3,+23.3,049,0138,1753835530,10.889 25,0001,0002,0980.4,+23.0,051,0150,1753835830,10.873 25,0003,0005,0980.6,+23.0,050,0134,1753836130,10.877 45,0002,0003,0980.4,+22.8,051,0125,1753836430,10.873 28,0002,0003,0980.5,+22.9,050,0137,1753836730,10.868 25,0004,0006,0980.7,+23.1,049,0129,1753837030,10.848 28,0002,0003,0980.8,+22.7,052,0164,1753837330,10.838 25,0002,0003,0980.5,+22.9,049,0129,1753837630,10.831 28,0002,0003,0980.4,+23.0,049,0133,1753837930,10.832 25,0001,0002,0980.7,+22.6,050,0136,1753838230,10.832 28,0002,0003,0980.7,+22.6,050,0149,1753838530,10.821 42,0002,0003,0980.5,+22.8,050,0154,1753838830,10.966 23,0002,0003,0980.6,+22.4,052,0146,1753839130,10.967 25,0003,0005,0980.4,+22.6,051,0144,1753839430,10.935 25,0002,0003,0980.7,+22.2,052,0135,1753839730,10.948 25,0003,0005,0980.9,+22.5,051,0130,1753840030,10.938 42,0002,0003,0980.7,+22.4,052,0127,1753840330,10.94 42,0002,0003,0980.8,+22.4,051,0110,1753840630,10.923 42,0002,0003,0980.6,+21.8,053,0136,1753840930,10.915 42,0001,0002,0980.5,+22.1,051,0144,1753841230,10.902 28,0002,0003,0980.8,+21.9,051,0153,1753841530,10.898 25,0002,0003,0980.7,+22.2,050,0137,1753841830,10.892 30,0002,0003,0980.7,+22.3,050,0128,1753842130,10.893 28,0002,0003,0980.9,+22.1,050,0132,1753842431,11.031 28,0001,0002,0980.6,+22.3,049,0139,1753842731,11.023 28,0002,0003,0980.8,+21.9,051,0135,1753843031,11.015 42,0002,0003,0980.9,+21.8,051,0132,1753843331,11.008 99,0002,0003,0980.8,+22.0,050,0126,1753843630,10.999 28,0003,0005,0981.1,+21.5,052,0143,1753843930,10.989 28,0002,0003,0981.1,+22.2,051,0139,1753844230,10.988 28,0002,0003,0981.2,+21.7,052,0136,1753844530,10.996 42,0002,0003,0981.1,+21.8,052,0136,1753844830,10.984 28,0002,0003,0981.6,+21.6,052,0142,1753845130,10.967 42,0002,0003,0981.5,+21.5,052,0131,1753845430,10.978 42,0002,0003,0981.4,+21.5,054,0152,1753845730,10.98 25,0003,0005,0981.3,+21.3,054,0153,1753846031,11.114 25,0001,0002,0981.4,+21.6,053,0135,1753846331,11.106 42,0003,0005,0981.5,+21.4,054,0136,1753846631,11.093 25,0002,0003,0981.7,+21.7,053,0158,1753846931,11.094 42,0002,0003,0981.6,+21.3,054,0151,1753847231,11.083 25,0002,0003,0981.4,+21.4,054,0134,1753847531,11.07 25,0003,0005,0981.6,+21.3,054,0132,1753847831,11.072 28,0002,0003,0981.8,+21.3,054,0159,1753848131,11.052 28,0002,0003,0981.7,+21.5,054,0120,1753848431,11.04 42,0002,0003,0982.0,+21.6,053,0127,1753848731,11.051 23,0003,0005,0981.8,+21.6,053,0136,1753849031,11.035 45,0005,0007,0982.1,+21.8,053,0147,1753849331,11.022 42,0002,0003,0981.9,+21.8,053,0135,1753849631,11.17 25,0002,0003,0982.2,+21.9,053,0152,1753849931,11.173 28,0002,0003,0982.1,+21.9,053,0134,1753850231,11.153 25,0002,0003,0982.1,+21.8,053,0147,1753850531,11.153 25,0002,0003,0982.6,+22.1,053,0137,1753850831,11.153 45,0002,0003,0982.7,+22.1,053,0129,1753851131,11.134 42,0002,0003,0982.2,+22.2,052,0138,1753851431,11.129 40,0002,0003,0982.4,+22.5,051,0156,1753851731,11.133 25,0002,0003,0982.5,+22.6,051,0138,1753852031,11.121 28,0002,0003,0982.5,+22.8,050,0132,1753852331,11.111 40,0003,0005,0982.5,+23.1,049,0135,1753852631,11.104 40,0002,0003,0982.5,+23.1,048,0148,1753852931,11.105 33,0002,0003,0982.6,+23.2,048,0107,1753853231,11.248 25,0003,0005,0982.5,+23.2,048,0120,1753853531,11.243 23,0001,0002,0982.6,+23.3,048,0127,1753853831,11.233 25,0003,0005,0983.1,+23.4,048,0116,1753854131,11.221 28,0002,0003,0983.0,+23.4,048,0131,1753854431,11.217 28,0004,0006,0983.1,+23.5,048,0131,1753854731,11.215 11,0002,0003,0982.7,+23.6,048,0131,1753855031,11.202 35,0002,0003,0982.8,+23.9,047,0122,1753855331,11.199 33,0002,0003,0982.9,+24.1,047,0125,1753855631,11.181 42,0001,0002,0982.8,+24.3,046,0128,1753855931,11.189 30,0002,0003,0982.9,+24.6,045,0125,1753856231,11.189 28,0002,0003,0982.9,+24.8,045,0135,1753856531,11.179 25,0002,0003,0982.8,+24.8,044,0162,1753856831,11.319 18,0002,0003,0983.0,+25.0,044,0137,1753857131,11.316 25,0002,0003,0982.8,+25.2,043,0140,1753857431,11.301 30,0002,0003,0983.0,+25.5,043,0145,1753857731,11.299 33,0002,0003,0982.8,+25.8,043,0131,1753858031,11.293 33,0002,0003,0982.9,+25.8,041,0126,1753858331,11.283 30,0002,0003,0982.9,+26.0,042,0152,1753858631,11.268 33,0002,0003,0982.9,+26.1,041,0131,1753858931,11.262 30,0002,0003,0982.8,+26.4,039,0136,1753859231,11.265 33,0002,0003,0982.8,+26.8,039,0135,1753859531,11.253 30,0002,0003,0983.1,+26.9,039,0134,1753859831,11.227 28,0002,0003,0982.8,+27.2,039,0144,1753860131,11.239 28,0002,0003,0982.9,+27.3,039,0140,1753860431,11.383 30,0002,0003,0983.0,+27.3,038,0121,1753860731,11.37 25,0002,0003,0982.8,+27.9,038,0126,1753861031,11.383 28,0002,0003,0982.9,+27.5,038,0141,1753861331,11.374 42,0002,0003,0983.0,+27.8,037,0130,1753861631,11.362 28,0003,0005,0983.0,+28.0,037,0142,1753861931,11.355 25,0002,0003,0982.7,+28.2,036,0119,1753862231,11.348 28,0003,0005,0983.1,+28.5,036,0130,1753862531,11.342 28,0002,0003,0982.7,+28.1,036,0140,1753862831,11.338 28,0001,0002,0982.7,+28.7,036,0135,1753863131,11.326 33,0002,0003,0982.8,+28.9,036,0121,1753863431,11.322 28,0002,0003,0982.7,+28.9,035,0145,1753863731,11.321 28,0002,0003,0982.9,+28.9,036,0161,1753864031,11.45 18,0001,0002,0982.6,+29.0,035,0141,1753864331,11.462 23,0003,0005,0982.9,+29.1,035,0139,1753864631,11.45 25,0002,0003,0982.8,+29.1,035,0115,1753864931,11.438 25,0002,0003,0982.7,+29.0,035,0130,1753865231,11.44 23,0001,0002,0982.7,+30.0,033,0135,1753865531,11.43 45,0002,0003,0983.0,+29.5,034,0131,1753865831,11.425 45,0001,0002,0982.6,+29.8,033,0147,1753866131,11.418 21,0004,0006,0982.8,+30.1,033,0135,1753866431,11.401 16,0001,0002,0982.5,+30.5,031,0143,1753866731,11.397 09,0002,0003,0982.9,+30.2,031,0161,1753867031,11.387 18,0001,0002,0982.7,+30.1,030,0154,1753867331,11.384 21,0001,0002,0982.7,+30.2,032,0145,1753867631,11.53 99,0001,0002,0982.5,+30.8,031,0139,1753867931,11.534 18,0001,0002,0982.7,+30.7,032,0126,1753868231,11.521 11,0001,0002,0982.6,+30.2,031,0121,1753868531,11.523 23,0002,0003,0982.6,+30.9,030,0146,1753868831,11.504 23,0001,0002,0982.7,+31.1,030,0128,1753869131,11.502 25,0002,0003,0982.6,+31.3,030,0132,1753869431,11.489 21,0001,0002,0982.4,+31.1,030,0106,1753869731,11.481 18,0003,0005,0982.5,+31.3,030,0124,1753870031,11.488 37,0003,0005,0982.4,+31.1,030,0145,1753870331,11.486 09,0001,0002,0982.5,+31.3,029,0135,1753870631,11.48 09,0003,0005,0982.0,+31.5,029,0155,1753870931,11.461 37,0001,0002,0982.2,+31.7,029,0157,1753871231,11.607 21,0001,0002,0982.1,+31.3,029,0153,1753871531,11.619 18,0002,0003,0982.0,+32.6,028,0125,1753871831,11.611 21,0001,0002,0982.2,+32.0,029,0140,1753872131,11.61 18,0002,0003,0982.1,+32.1,028,0139,1753872431,11.589 13,0002,0003,0982.2,+32.4,030,0144,1753872731,11.586 21,0001,0002,0982.0,+32.3,029,0113,1753873031,11.58 40,0002,0003,0981.9,+31.8,029,0136,1753873331,11.572 47,0001,0002,0981.9,+32.5,028,0123,1753873631,11.56 28,0001,0002,0981.9,+33.0,028,0135,1753873931,11.554 23,0001,0002,0981.9,+32.7,028,0135,1753874231,11.554 23,0001,0002,0982.2,+32.4,028,0159,1753874531,11.572 21,0001,0002,0982.2,+32.5,028,0153,1753874831,11.698 28,0003,0005,0982.2,+32.7,028,0144,1753875131,11.691 16,0002,0003,0982.2,+32.7,027,0137,1753875431,11.679 18,0002,0003,0982.1,+32.0,028,0131,1753875731,11.686 21,0002,0003,0981.9,+32.0,029,0137,1753876031,11.677 25,0002,0003,0981.9,+32.1,028,0130,1753876331,11.668 21,0002,0003,0982.0,+32.7,027,0140,1753876631,11.68 21,0003,0005,0982.2,+32.7,028,0126,1753876931,11.651 21,0002,0003,0981.9,+32.5,028,0126,1753877231,11.646 23,0003,0005,0981.7,+33.1,027,0147,1753877531,11.645 21,0003,0005,0981.8,+32.9,027,0137,1753877831,11.636 23,0003,0005,0981.7,+32.8,027,0149,1753878131,11.628 21,0002,0003,0981.5,+32.8,027,0143,1753878431,11.584 21,0003,0005,0981.8,+33.4,026,0120,1753878731,11.779 21,0003,0005,0981.6,+33.5,025,0118,1753879031,11.761 18,0002,0003,0981.6,+33.5,025,0133,1753879331,11.764 18,0002,0003,0981.4,+33.1,026,0151,1753879631,11.756 21,0003,0005,0981.5,+32.7,026,0127,1753879931,11.754 42,0002,0003,0981.6,+32.4,026,0140,1753880231,11.748 25,0002,0003,0981.7,+33.1,026,0122,1753880531,11.972 25,0002,0003,0981.4,+33.4,026,0147,1753880831,11.736 28,0002,0003,0981.4,+32.8,026,0150,1753881131,11.725 28,0002,0003,0981.7,+32.6,026,0128,1753881431,11.725 45,0002,0003,0981.7,+32.6,026,0126,1753881731,11.711 23,0003,0005,0981.8,+32.5,026,0123,1753882031,11.861 23,0002,0003,0981.6,+32.5,026,0132,1753882331,11.839 45,0003,0005,0981.6,+32.1,026,0145,1753882631,11.841 25,0002,0003,0981.5,+32.4,026,0138,1753882931,11.838 42,0002,0003,0981.6,+32.0,026,0121,1753883231,11.832 28,0002,0003,0981.6,+32.0,026,0137,1753883531,11.822 47,0002,0003,0981.3,+32.0,027,0122,1753883831,11.814 18,0002,0003,0981.4,+32.0,027,0130,1753884131,11.817 25,0002,0003,0981.6,+31.8,028,0141,1753884431,11.807 28,0002,0003,0981.6,+31.8,027,0145,1753884731,11.796 28,0003,0005,0981.5,+31.6,028,0152,1753885031,11.785 28,0002,0003,0981.3,+31.6,028,0137,1753885331,11.783 23,0001,0002,0981.3,+31.6,027,0134,1753885631,11.931 21,0002,0003,0981.4,+31.4,027,0134,1753885931,11.915 42,0002,0003,0981.6,+31.2,028,0159,1753886231,11.917 21,0002,0003,0981.5,+31.5,028,0132,1753886531,11.917 42,0003,0005,0981.3,+31.5,028,0126,1753886831,11.907 42,0002,0003,0981.2,+31.3,029,0140,1753887131,11.903 21,0001,0002,0981.3,+31.5,028,0140,1753887431,11.901 42,0002,0003,0981.4,+31.2,029,0134,1753887731,11.884 21,0001,0002,0981.6,+31.2,028,0138,1753888031,11.882 21,0003,0005,0981.3,+31.0,029,0139,1753888331,11.877 42,0003,0005,0981.5,+31.1,028,0123,1753888631,11.866 42,0002,0003,0981.5,+30.7,029,0166,1753888931,11.862 23,0002,0003,0981.8,+30.9,029,0128,1753889231,11.999 21,0002,0003,0981.7,+30.9,030,0155,1753889531,11.991 42,0002,0003,0981.6,+30.7,029,0136,1753889831,11.994 21,0002,0003,0981.7,+30.9,030,0149,1753890131,11.994 21,0002,0003,0981.7,+30.9,030,0128,1753890431,11.987 21,0002,0003,0981.7,+30.9,030,0136,1753890731,11.981 21,0002,0003,0981.6,+30.9,030,0136,1753891031,11.974 21,0002,0003,0981.7,+30.7,030,0123,1753891331,11.973 23,0002,0003,0981.8,+30.6,030,0169,1753891631,11.96 23,0002,0003,0981.5,+30.4,030,0124,1753891931,11.946 42,0003,0005,0981.6,+30.3,030,0160,1753892231,11.939 21,0002,0003,0981.6,+30.3,030,0138,1753892531,11.94 42,0003,0005,0982.0,+30.3,030,0135,1753892832,12.078 42,0002,0003,0981.8,+30.2,030,0138,1753893132,12.094 42,0002,0003,0981.7,+30.1,030,0149,1753893432,12.084 23,0002,0003,0982.0,+30.1,030,0126,1753893732,12.07 23,0002,0003,0981.8,+30.0,031,0146,1753894032,12.063 23,0001,0002,0981.8,+30.0,030,0130,1753894332,12.054 23,0002,0003,0981.9,+29.8,031,0132,1753894632,12.045 45,0001,0002,0982.0,+29.7,031,0141,1753894932,12.041 23,0001,0002,0982.2,+29.5,031,0135,1753895232,12.035 21,0002,0003,0981.9,+29.5,031,0148,1753895532,12.029 21,0001,0002,0981.9,+29.5,031,0158,1753895832,12.024 42,0001,0002,0982.2,+29.3,032,0130,1753896132,12.018 23,0001,0002,0981.9,+29.3,032,0140,1753896432,12.158 18,0001,0002,0982.2,+29.2,032,0121,1753896732,12.154 23,0002,0003,0982.2,+29.2,032,0139,1753897032,12.137 23,0002,0003,0982.2,+29.1,033,0160,1753897332,12.142 23,0001,0002,0982.5,+29.0,033,0143,1753897632,12.131 23,0001,0002,0982.4,+28.9,033,0148,1753897932,12.123 45,0002,0003,0982.4,+28.8,033,0136,1753898232,12.122 23,0001,0002,0982.6,+28.7,034,0128,1753898532,12.105 23,0002,0003,0982.8,+28.5,034,0137,1753898832,12.103 42,0002,0003,0982.7,+28.4,035,0151,1753899132,12.097 23,0002,0003,0982.8,+28.4,035,0154,1753899432,12.08 45,0004,0006,0982.8,+28.3,035,0134,1753899732,12.084 25,0002,0003,0982.8,+28.4,035,0140,1753900032,12.222 45,0003,0005,0983.3,+28.2,035,0141,1753900332,12.228 30,0003,0005,0983.1,+28.3,035,0146,1753900632,12.217 25,0002,0003,0983.1,+28.2,035,0147,1753900932,12.213 30,0003,0005,0983.3,+28.3,035,0139,1753901232,12.213 28,0002,0003,0983.4,+28.0,035,0160,1753901532,12.197 45,0002,0003,0983.6,+27.9,036,0153,1753901832,12.186 25,0002,0003,0983.4,+27.9,035,0119,1753902132,12.184 42,0002,0003,0983.5,+27.9,035,0132,1753902432,12.169 40,0002,0003,0983.7,+27.9,035,0146,1753902732,12.166 28,0005,0007,0983.4,+27.9,036,0152,1753903032,12.162 23,0002,0003,0983.6,+27.9,036,0147,1753903332,12.161 42,0002,0003,0983.5,+27.7,037,0133,1753903632,12.292 25,0003,0005,0983.8,+27.7,037,0138,1753903932,12.294 23,0002,0003,0983.9,+27.8,036,0136,1753904232,12.294 23,0004,0006,0983.8,+27.7,037,0124,1753904532,12.286 23,0002,0003,0983.9,+27.7,037,0144,1753904832,12.278 16,0003,0005,0983.9,+27.6,037,0121,1753905132,12.281 21,0002,0003,0983.6,+27.5,037,0148,1753905432,12.263 40,0003,0005,0983.8,+27.5,038,0126,1753905732,12.261 16,0003,0005,0983.7,+27.4,038,0130,1753906032,12.248 18,0003,0005,0983.8,+27.3,038,0135,1753906332,12.244 37,0002,0003,0983.7,+27.2,038,0142,1753906632,12.233 28,0002,0003,0983.7,+27.3,039,0130,1753906932,12.223 23,0002,0003,0983.7,+27.1,039,0116,1753907232,12.363 23,0002,0003,0983.6,+27.1,039,0131,1753907532,12.362 25,0002,0003,0983.7,+27.0,039,0145,1753907832,12.358 25,0002,0003,0983.6,+27.0,039,0128,1753908132,12.359 23,0002,0003,0983.9,+27.0,040,0118,1753908432,12.344 28,0002,0003,0984.1,+27.1,040,0133,1753908732,12.343 23,0002,0003,0984.0,+26.9,040,0129,1753909032,12.33 30,0002,0003,0983.9,+26.9,041,0126,1753909332,12.317 28,0002,0003,0983.8,+26.8,041,0134,1753909632,12.311 42,0003,0005,0983.9,+26.9,041,0135,1753909932,12.309 30,0003,0005,0983.9,+26.8,041,0136,1753910232,12.307 25,0002,0003,0983.9,+26.8,041,0134,1753910532,12.289 35,0002,0003,0983.9,+26.9,042,0137,1753910832,12.44 42,0002,0003,0983.8,+26.9,041,0145,1753911132,12.425 33,0003,0005,0983.9,+26.8,042,0154,1753911432,12.425 33,0003,0005,0984.1,+26.9,042,0124,1753911732,12.419 33,0002,0003,0984.3,+26.7,043,0164,1753912032,12.413 33,0002,0003,0984.2,+27.1,042,0124,1753912332,12.4 45,0002,0003,0984.5,+26.4,045,0110,1753912632,12.392 47,0005,0007,0984.4,+26.6,045,0147,1753912932,12.388 45,0004,0006,0984.6,+26.1,050,0145,1753913232,12.384 28,0004,0006,0984.6,+24.6,065,0143,1753913532,12.382 30,0002,0003,0984.7,+23.7,071,0136,1753913832,12.363 45,0004,0006,0984.6,+23.3,072,0142,1753914132,12.364 45,0005,0007,0984.6,+23.0,074,0160,1753914432,12.503 33,0003,0005,0984.6,+23.0,075,0160,1753914732,12.503 28,0003,0005,0984.6,+23.0,077,0162,1753915032,12.494 28,0005,0007,0984.8,+22.5,077,0154,1753915332,12.492 42,0003,0005,0984.7,+23.0,075,0175,1753915632,12.476 33,0005,0007,0984.6,+22.9,076,0159,1753915932,12.479 33,0004,0006,0984.7,+22.8,079,0137,1753916232,12.467 33,0004,0006,0984.4,+22.8,077,0183,1753916532,12.452 42,0005,0007,0984.5,+22.5,078,0151,1753916832,12.44 33,0004,0006,0984.4,+22.2,079,0180,1753917132,12.436 33,0004,0006,0984.4,+22.1,080,0187,1753917432,12.429 45,0003,0005,0984.7,+22.3,079,0187,1753917732,12.424 35,0003,0005,0984.4,+22.9,075,0184,1753918032,12.566 45,0003,0005,0984.4,+22.5,074,0164,1753918332,12.569 45,0003,0005,0984.4,+22.1,076,0137,1753918632,12.576 45,0003,0005,0984.8,+22.7,073,0160,1753918932,12.552 45,0003,0005,0984.5,+22.3,074,0163,1753919232,12.545 30,0003,0005,0984.7,+21.9,077,0164,1753919532,12.542 35,0004,0006,0984.4,+22.2,077,0185,1753919832,12.539 45,0003,0005,0984.7,+22.0,072,0158,1753920132,12.517 33,0003,0005,0984.6,+22.2,071,0164,1753920432,12.515 35,0003,0005,0984.7,+21.9,075,0152,1753920732,12.506 33,0003,0005,0984.7,+21.9,076,0187,1753921032,12.502 33,0003,0005,0984.9,+21.7,075,0150,1753921332,12.49 33,0003,0005,0984.6,+21.7,074,0164,1753921632,12.634 33,0003,0005,0984.7,+21.4,075,0161,1753921932,12.632 33,0004,0006,0984.5,+21.3,075,0144,1753922232,12.625 33,0004,0006,0984.6,+21.6,075,0152,1753922532,12.611 33,0004,0006,0984.2,+21.4,076,0137,1753922832,12.608 30,0003,0005,0984.4,+21.4,075,0172,1753923132,12.607 33,0003,0005,0984.3,+21.9,073,0142,1753923432,12.587 30,0003,0005,0984.5,+21.4,076,0147,1753923732,12.588 30,0004,0006,0984.4,+21.4,076,0183,1753924032,12.587 33,0004,0006,0984.4,+21.5,075,0115,1753924332,12.573 47,0004,0006,0984.5,+21.1,076,0148,1753924632,12.568 33,0005,0007,0984.4,+21.5,075,0132,1753924932,12.563 33,0003,0005,0984.5,+21.2,077,0129,1753925232,12.701 33,0003,0005,0984.3,+21.2,076,0144,1753925532,12.704 30,0003,0005,0984.5,+21.2,075,0154,1753925832,12.701 47,0004,0006,0984.4,+21.3,075,0151,1753926132,12.691 30,0004,0006,0984.4,+21.3,075,0129,1753926432,12.682 30,0004,0006,0984.5,+21.1,076,0128,1753926732,12.675 30,0004,0006,0984.8,+21.3,076,0127,1753927032,12.671 45,0005,0007,0984.6,+21.2,076,0134,1753927332,12.657 45,0004,0006,0984.4,+21.0,077,0145,1753927632,12.644 45,0003,0005,0984.7,+21.2,076,0152,1753927932,12.646 33,0003,0005,0984.9,+21.2,076,0153,1753928232,12.631 33,0005,0007,0984.5,+20.9,076,0120,1753928532,12.627 33,0005,0007,0984.5,+20.9,077,0164,1753928832,12.769 45,0004,0006,0984.8,+20.8,077,0154,1753929132,12.774 30,0003,0005,0984.6,+21.0,076,0162,1753929432,12.764 33,0004,0006,0984.8,+21.0,075,0136,1753929732,12.754 33,0005,0007,0984.9,+20.9,076,0146,1753930032,12.745 45,0003,0005,0985.2,+21.0,076,0150,1753930332,12.739 33,0005,0007,0984.9,+20.9,076,0120,1753930632,12.726 35,0004,0006,0985.0,+20.9,076,0130,1753930932,12.73 35,0003,0005,0985.1,+20.7,077,0142,1753931232,12.721 33,0003,0005,0985.1,+20.6,077,0135,1753931532,12.717 33,0004,0006,0984.9,+20.8,077,0129,1753931832,12.702 45,0005,0007,0985.3,+20.7,075,0121,1753932132,12.711 33,0005,0007,0985.2,+20.8,075,0132,1753932432,12.844 45,0003,0005,0985.2,+20.7,076,0145,1753932732,12.862 33,0005,0007,0985.5,+20.9,075,0134,1753933032,12.844 45,0004,0006,0985.1,+21.0,076,0141,1753933332,12.837 33,0003,0005,0985.3,+20.6,076,0150,1753933632,12.828 42,0003,0005,0985.4,+20.8,076,0164,1753933932,12.818 33,0003,0005,0985.5,+20.7,076,0145,1753934232,12.795 33,0004,0006,0985.2,+21.3,074,0151,1753934532,12.805 30,0003,0005,0985.3,+21.0,074,0131,1753934832,12.802 45,0004,0006,0985.5,+21.0,076,0117,1753935132,12.788 30,0003,0005,0985.8,+20.9,076,0122,1753935432,12.778 33,0004,0006,0985.8,+21.6,074,0126,1753935732,12.78 33,0004,0006,0985.5,+20.8,078,0148,1753936032,12.923 45,0003,0005,0985.8,+21.5,074,0124,1753936332,12.919 33,0002,0003,0985.8,+21.3,075,0154,1753936632,12.91 30,0003,0005,0986.1,+21.1,075,0147,1753936932,12.899 30,0003,0005,0985.9,+21.4,074,0118,1753937232,12.882 28,0003,0005,0986.0,+21.0,075,0136,1753937532,12.884 45,0003,0005,0985.9,+21.4,075,0133,1753937832,12.877 45,0004,0006,0986.0,+21.6,073,0123,1753938132,12.877 30,0005,0007,0986.1,+21.5,074,0149,1753938432,12.875 45,0004,0006,0986.1,+21.8,075,0148,1753938732,12.868 28,0005,0007,0985.8,+21.7,076,0140,1753939032,12.857 16,0009,0012,0985.9,+21.8,075,0141,1753939332,12.844 30,0008,0011,0986.0,+22.0,074,0129,1753939632,12.987 42,0008,0011,0986.3,+21.9,073,0113,1753939932,12.984 30,0006,0008,0986.1,+22.0,072,0139,1753940232,12.975 30,0007,0010,0985.9,+22.1,075,0128,1753940532,12.964 42,0004,0006,0986.2,+22.2,071,0141,1753940832,12.962 37,0003,0005,0986.0,+22.5,071,0135,1753941132,12.945 37,0005,0007,0986.1,+22.3,073,0132,1753941432,12.942 21,0003,0005,0985.9,+22.7,071,0128,1753941732,12.924 18,0002,0003,0986.2,+22.5,071,0138,1753942032,12.926 16,0004,0006,0985.9,+22.2,070,0136,1753942332,12.928 37,0002,0003,0986.3,+22.4,071,0141,1753942632,12.917 40,0002,0003,0986.0,+22.5,072,0135,1753942932,12.926 16,0003,0005,0986.2,+22.6,070,0136,1753943233,13.054 18,0002,0003,0986.2,+22.4,070,0134,1753943533,13.049 13,0003,0005,0986.1,+22.3,071,0137,1753943833,13.044 01,0002,0003,0986.2,+22.0,071,0153,1753944133,13.034 21,0002,0003,0986.3,+21.9,072,0142,1753944433,13.028 13,0002,0003,0986.1,+22.0,073,0148,1753944733,13.017 09,0002,0003,0986.0,+21.8,072,0123,1753945033,13.002 01,0002,0003,0986.2,+21.9,074,0148,1753945333,13.008 06,0002,0003,0985.9,+22.0,073,0135,1753945632,12.996 18,0003,0005,0986.0,+22.0,074,0133,1753945932,12.99 11,0003,0005,0986.1,+21.7,075,0150,1753946232,12.99 09,0003,0005,0985.8,+22.1,073,0142,1753946532,12.983 23,0002,0003,0986.0,+21.8,073,0111,1753946833,13.119 16,0003,0005,0985.9,+21.9,073,0138,1753947133,13.123 25,0003,0005,0985.8,+22.1,073,0141,1753947433,13.123 09,0003,0005,0985.7,+22.7,071,0110,1753947733,13.127 11,0002,0003,0985.7,+23.0,071,0151,1753948033,13.105 37,0004,0006,0985.7,+24.0,068,0116,1753948333,13.099 09,0003,0005,0986.0,+24.0,068,0143,1753948633,13.092 09,0004,0006,0986.0,+24.5,067,0141,1753948933,13.083 06,0002,0003,0985.7,+25.1,064,0123,1753949233,13.068 18,0003,0005,0985.8,+25.1,064,0149,1753949533,13.056 11,0003,0005,0985.8,+25.1,064,0147,1753949833,13.062 13,0004,0006,0985.7,+25.2,063,0141,1753950133,13.057 40,0008,0011,0986.0,+25.2,064,0144,1753950433,13.193 35,0007,0010,0985.8,+25.3,062,0120,1753950733,13.189 11,0009,0012,0985.7,+25.3,061,0135,1753951033,13.194 11,0008,0011,0985.8,+25.9,061,0119,1753951333,13.17 13,0007,0010,0985.8,+25.1,061,0128,1753951633,13.177 47,0005,0007,0986.0,+25.2,062,0126,1753951933,13.16 45,0005,0007,0985.7,+25.0,063,0137,1753952233,13.154 47,0007,0010,0985.7,+24.7,062,0135,1753952533,13.145 47,0008,0011,0985.7,+24.6,062,0142,1753952833,13.144 47,0005,0007,0985.6,+24.6,063,0147,1753953133,13.12 28,0007,0010,0986.1,+24.9,062,0149,1753953433,13.123 21,0003,0005,0985.8,+24.9,063,0127,1753953733,13.114 23,0004,0006,0985.8,+24.8,064,0147,1753954033,13.248 37,0003,0005,0985.7,+25.0,063,0116,1753954333,13.259 40,0003,0005,0985.5,+24.9,062,0116,1753954633,13.246 40,0003,0005,0985.7,+24.7,062,0137,1753954933,13.243 37,0003,0005,0985.6,+24.6,063,0134,1753955233,13.245 13,0003,0005,0985.7,+24.6,063,0121,1753955533,13.227 13,0003,0005,0985.5,+24.6,063,0130,1753955833,13.225 11,0002,0003,0985.3,+24.5,064,0126,1753956133,13.214 40,0003,0005,0985.4,+24.5,063,0152,1753956433,13.21 37,0002,0003,0985.7,+24.7,063,0140,1753956733,13.207 13,0002,0003,0985.6,+25.0,061,0144,1753957033,13.202 11,0002,0003,0985.2,+24.9,061,0136,1753957333,13.189 23,0002,0003,0985.5,+25.2,060,0130,1753957633,13.337 13,0002,0003,0985.3,+25.5,059,0138,1753957933,13.326 21,0002,0003,0985.7,+25.4,059,0113,1753958233,13.322 16,0004,0006,0985.5,+25.7,059,0166,1753958533,13.32 13,0002,0003,0985.4,+25.3,060,0133,1753958833,13.301 13,0002,0003,0985.3,+25.1,062,0132,1753959133,13.297 13,0004,0006,0985.2,+25.1,062,0142,1753959433,13.301 11,0003,0005,0985.4,+25.3,062,0122,1753959733,13.283 11,0002,0003,0985.5,+25.4,063,0124,1753960033,13.271 42,0002,0003,0985.4,+25.4,062,0155,1753960333,13.281 42,0003,0005,0985.5,+25.4,061,0157,1753960633,13.258 16,0002,0003,0985.0,+25.3,060,0127,1753960933,13.248 16,0002,0003,0985.2,+25.4,061,0153,1753961233,13.388 11,0002,0003,0985.3,+25.3,061,0137,1753961533,13.387 13,0002,0003,0985.3,+25.3,060,0127,1753961833,13.384 13,0002,0003,0985.0,+25.1,060,0130,1753962133,13.374 23,0002,0003,0984.8,+25.1,061,0146,1753962433,13.379 16,0002,0003,0985.0,+25.3,059,0138,1753962733,13.367 25,0002,0003,0985.1,+25.1,059,0148,1753963033,13.373 16,0002,0003,0985.2,+25.2,059,0124,1753963333,13.357 37,0002,0003,0985.1,+25.1,058,0141,1753963633,13.339 28,0001,0002,0985.1,+24.8,060,0116,1753963933,13.344 37,0001,0002,0985.1,+24.8,060,0121,1753964233,13.335 25,0002,0003,0985.4,+24.8,061,0142,1753964533,13.336 28,0002,0003,0985.2,+24.8,061,0151,1753964833,13.479 25,0002,0003,0985.0,+24.6,059,0125,1753965133,13.464 42,0003,0005,0985.0,+24.3,063,0135,1753965433,13.459 30,0002,0003,0985.2,+23.7,065,0135,1753965733,13.446 28,0002,0003,0985.4,+23.4,067,0124,1753966033,13.439 28,0003,0005,0985.2,+23.1,068,0154,1753966333,13.44 25,0003,0005,0985.2,+22.8,069,0134,1753966633,13.423 33,0002,0003,0985.5,+22.6,068,0129,1753966933,13.421 42,0003,0005,0985.4,+22.4,068,0147,1753967233,13.414 18,0002,0003,0985.2,+22.1,069,0150,1753967533,13.397 37,0003,0005,0985.2,+22.2,068,0146,1753967833,13.391 28,0003,0005,0985.3,+22.0,069,0146,1753968133,13.4 23,0003,0005,0985.2,+21.8,071,0125,1753968433,13.522 35,0002,0003,0985.3,+21.7,069,0142,1753968733,13.537 33,0002,0003,0985.3,+21.7,069,0147,1753969033,13.52 25,0002,0003,0985.5,+21.5,069,0132,1753969333,13.502 28,0003,0005,0985.4,+21.5,069,0140,1753969633,13.5 13,0003,0005,0985.8,+21.3,072,0143,1753969933,13.488 16,0002,0003,0985.4,+20.8,075,0136,1753970233,13.484 28,0003,0005,0985.7,+20.5,077,0134,1753970533,13.471 16,0003,0005,0985.5,+20.5,077,0129,1753970833,13.468 21,0002,0003,0985.3,+20.4,077,0138,1753971133,13.467 11,0003,0005,0985.2,+20.4,078,0131,1753971433,13.455 45,0002,0003,0985.2,+20.5,078,0140,1753971733,13.451 11,0002,0003,0985.3,+20.4,078,0145,1753972033,13.594 42,0002,0003,0985.2,+20.2,079,0163,1753972333,13.598 09,0003,0005,0985.1,+20.3,077,0147,1753972633,13.587 06,0003,0005,0985.2,+20.1,079,0146,1753972933,13.578 06,0003,0005,0985.2,+20.2,079,0138,1753973233,13.573 06,0003,0005,0985.2,+19.9,079,0170,1753973533,13.572 13,0003,0005,0985.3,+20.2,080,0167,1753973833,13.564 11,0002,0003,0985.3,+20.3,079,0171,1753974133,13.557 25,0003,0005,0985.5,+20.1,080,0163,1753974433,13.542 04,0005,0007,0985.5,+20.2,079,0161,1753974733,13.534 04,0003,0005,0985.4,+20.0,080,0173,1753975033,13.535 01,0003,0005,0985.7,+20.2,080,0177,1753975333,13.52 37,0003,0005,0985.5,+20.2,079,0184,1753975633,13.68 01,0002,0003,0985.1,+20.1,079,0149,1753975933,13.665 16,0004,0006,0985.2,+20.2,079,0181,1753976233,13.659 13,0005,0007,0985.2,+19.9,080,0165,1753976533,13.657 45,0002,0003,0985.2,+19.9,079,0161,1753977133,13.631 37,0003,0005,0985.3,+20.0,080,0174,1753977433,13.637 35,0002,0003,0985.3,+20.2,079,0157,1753977733,13.633 25,0002,0003,0985.3,+20.0,079,0172,1753978033,13.611 21,0002,0003,0985.6,+20.2,081,0155,1753978333,13.614 42,0002,0003,0985.5,+20.3,078,0160,1753978633,13.602 45,0002,0003,0985.5,+20.5,079,0157,1753978933,13.588 42,0002,0003,0985.6,+20.2,080,0164,1753979233,13.729 25,0002,0003,0985.9,+20.2,079,0154,1753979533,13.724 45,0002,0003,0985.6,+20.4,079,0159,1753979833,13.717 21,0003,0005,0985.5,+20.4,078,0150,1753980133,13.697 33,0002,0003,0985.7,+20.1,080,0163,1753980433,13.696 18,0002,0003,0985.8,+20.0,081,0161,1753980733,13.703 21,0002,0003,0985.7,+20.2,080,0152,1753981033,13.698 21,0003,0005,0985.9,+20.6,078,0167,1753981333,13.695 23,0002,0003,0985.7,+20.6,079,0137,1753981633,13.71 42,0002,0003,0985.5,+20.4,079,0159,1753981933,13.682 25,0003,0005,0985.6,+20.5,078,0154,1753982233,13.669 13,0002,0003,0985.5,+20.1,080,0146,1753982533,13.666 18,0002,0003,0986.0,+20.3,080,0143,1753982833,13.8 40,0002,0003,0986.0,+20.3,080,0149,1753983133,13.802 01,0003,0005,0985.6,+20.0,080,0156,1753983433,13.792 40,0002,0003,0985.8,+20.2,080,0132,1753983733,13.787 09,0003,0005,0985.9,+20.1,081,0128,1753984033,13.772 99,0004,0006,0985.8,+20.1,081,0134,1753984333,13.763 13,0003,0005,0986.1,+20.2,081,0132,1753984633,13.768 40,0003,0005,0986.0,+20.2,081,0136,1753984933,13.754 40,0003,0005,0986.1,+20.3,081,0139,1753985233,13.749 13,0004,0006,0985.8,+20.2,081,0149,1753985533,13.733 23,0003,0005,0986.0,+20.3,081,0133,1753985833,13.734 42,0003,0005,0985.9,+20.4,080,0115,1753986133,13.725 13,0004,0006,0986.1,+20.4,080,0135,1753986433,13.876 11,0004,0006,0986.2,+20.3,081,0140,1753986733,13.863 13,0004,0006,0986.1,+20.4,080,0133,1753987033,13.856 47,0005,0007,0986.3,+20.4,081,0131,1753987333,13.851 42,0004,0006,0986.2,+20.4,081,0137,1753987633,13.847 25,0004,0006,0986.1,+20.3,082,0128,1753987933,13.836 25,0005,0007,0986.1,+20.6,080,0138,1753988233,13.823 35,0005,0007,0986.3,+20.2,081,0121,1753988533,13.821 47,0006,0008,0985.9,+20.3,081,0149,1753988833,13.8 45,0005,0007,0985.9,+20.4,080,0154,1753989133,13.795 06,0004,0006,0986.2,+20.4,080,0146,1753989433,13.791 28,0004,0006,0985.7,+20.2,079,0129,1753989733,13.798 21,0003,0005,0986.1,+20.3,078,0128,1753990033,13.939 42,0004,0006,0986.0,+20.0,080,0137,1753990333,13.94 21,0004,0006,0985.9,+20.2,079,0143,1753990633,13.937 18,0004,0006,0985.8,+20.2,078,0121,1753990933,13.936 13,0003,0005,0986.0,+20.3,078,0150,1753991233,13.912 18,0003,0005,0986.1,+20.1,079,0135,1753991533,13.911 25,0004,0006,0985.8,+19.9,079,0132,1753991833,13.897 25,0006,0008,0985.8,+20.1,079,0109,1753992133,13.9 25,0004,0006,0985.6,+20.1,079,0147,1753992433,13.886 28,0004,0006,0985.6,+20.1,078,0154,1753992733,13.882 25,0004,0006,0985.6,+20.1,079,0135,1753993033,13.877 25,0003,0005,0985.5,+20.0,078,0171,1753993333,13.869 25,0004,0006,0985.5,+19.8,080,0139,1753993634,14.014 18,0005,0007,0985.5,+20.0,078,0133,1753993934,14.005 25,0004,0006,0985.6,+20.0,078,0132,1753994234,14.001 00,0006,0008,0985.8,+20.0,079,0128,1753994533,13.993 21,0006,0008,0985.8,+20.0,078,0150,1753994833,13.986 23,0005,0007,0985.8,+19.9,079,0145,1753995133,13.976 23,0005,0007,0985.6,+19.8,080,0148,1753995433,13.973 18,0004,0006,0985.5,+19.8,080,0126,1753995733,13.968 23,0007,0010,0985.7,+19.8,079,0133,1753996033,13.962 21,0004,0006,0985.5,+19.8,079,0127,1753996333,13.95 30,0004,0006,0985.9,+19.6,080,0142,1753996633,13.925 16,0004,0006,0985.8,+19.9,078,0140,1753996933,13.935 30,0003,0005,0985.4,+19.6,079,0140,1753997234,14.086 06,0004,0006,0985.8,+19.8,080,0161,1753997534,14.087 47,0005,0007,0985.7,+19.8,079,0114,1753997834,14.07 11,0004,0006,0985.8,+19.8,079,0134,1753998134,14.063 23,0003,0005,0985.6,+19.7,079,0139,1753998434,14.052 25,0004,0006,0985.5,+19.6,080,0121,1753998734,14.055 18,0003,0005,0985.4,+19.6,079,0122,1753999034,14.046 16,0003,0005,0985.5,+19.7,079,0129,1753999334,14.034 09,0004,0006,0985.6,+19.7,079,0125,1753999634,14.019 16,0004,0006,0985.6,+19.5,080,0112,1753999934,14.022 06,0004,0006,0985.5,+19.7,079,0148,1754000234,14.012 16,0003,0005,0985.4,+19.6,080,0140,1754000534,14.002 16,0004,0006,0985.4,+19.7,079,0132,1754000834,14.147 18,0004,0006,0985.3,+19.7,079,0159,1754001134,14.153 21,0004,0006,0985.7,+19.7,080,0139,1754001434,14.146 21,0004,0006,0985.5,+19.7,079,0141,1754001734,14.129 18,0005,0007,0985.3,+19.6,080,0136,1754002034,14.135 18,0005,0007,0985.4,+19.6,080,0108,1754002334,14.114 18,0005,0007,0985.6,+19.6,080,0137,1754002634,14.099 18,0004,0006,0985.5,+19.7,080,0163,1754002934,14.102 18,0005,0007,0985.6,+19.8,080,0141,1754003234,14.099 16,0005,0007,0985.7,+19.6,080,0121,1754003534,14.085 21,0005,0007,0985.7,+19.7,080,0141,1754003834,14.079 21,0005,0007,0985.6,+19.7,080,0137,1754004134,14.09 18,0005,0007,0985.6,+19.9,079,0164,1754004434,14.221 21,0005,0007,0985.6,+19.6,080,0152,1754004734,14.218 21,0008,0011,0985.6,+19.8,081,0136,1754005034,14.221 18,0007,0010,0985.5,+19.6,080,0125,1754005334,14.205 21,0006,0008,0985.6,+19.8,080,0143,1754005634,14.194 21,0007,0010,0985.5,+19.6,081,0142,1754005934,14.184 21,0008,0011,0985.5,+19.8,080,0138,1754006234,14.183 18,0006,0008,0985.5,+19.7,080,0137,1754006534,14.174 21,0006,0008,0985.6,+19.6,081,0137,1754006834,14.181 18,0006,0008,0985.5,+19.6,081,0134,1754007134,14.164 18,0006,0008,0985.8,+19.8,080,0119,1754007434,14.157 21,0006,0008,0985.6,+19.7,080,0130,1754007734,14.154 18,0005,0007,0985.6,+19.6,080,0125,1754008034,14.293 18,0006,0008,0985.6,+19.6,081,0124,1754008334,14.285 18,0006,0008,0985.5,+19.6,080,0142,1754008634,14.273 47,0005,0007,0985.4,+19.6,080,0110,1754008934,14.274 45,0007,0010,0985.5,+19.7,081,0136,1754009234,14.262 47,0006,0008,0985.3,+19.6,080,0152,1754009534,14.263 47,0006,0008,0985.4,+19.6,080,0131,1754009834,14.254 47,0006,0008,0985.3,+19.5,081,0135,1754010134,14.248 47,0005,0007,0985.4,+19.5,081,0141,1754010434,14.239 18,0004,0006,0985.3,+19.4,081,0147,1754010734,14.241 21,0005,0007,0985.2,+19.5,080,0136,1754011034,14.227 21,0005,0007,0985.5,+19.5,080,0137,1754011334,14.216 18,0007,0010,0985.2,+19.5,080,0159,1754011634,14.357 18,0006,0008,0985.3,+19.5,080,0129,1754011934,14.366 18,0007,0010,0985.2,+19.4,081,0133,1754012234,14.357 16,0007,0010,0985.2,+19.6,080,0121,1754012534,14.342 18,0007,0010,0985.1,+19.5,080,0147,1754012834,14.344 21,0008,0011,0985.2,+19.6,081,0131,1754013134,14.332 18,0007,0010,0985.2,+19.4,081,0127,1754013434,14.327 21,0006,0008,0985.3,+19.6,080,0133,1754013734,14.313 18,0006,0008,0985.2,+19.5,081,0119,1754014034,14.309 21,0008,0011,0985.3,+19.6,080,0137,1754014334,14.307 23,0007,0010,0985.4,+19.6,080,0140,1754014634,14.294 45,0008,0011,0985.3,+19.6,080,0140,1754014934,14.285 49,0009,0012,0985.3,+19.6,080,0132,1754015234,14.436 21,0008,0011,0985.1,+19.5,081,0145,1754015534,14.431 49,0005,0007,0985.2,+19.5,080,0129,1754015834,14.432 49,0005,0007,0985.1,+19.5,080,0158,1754016134,14.416 49,0006,0008,0985.1,+19.4,080,0127,1754016434,14.407 47,0006,0008,0985.2,+19.5,080,0165,1754016734,14.411 47,0004,0006,0985.0,+19.5,080,0136,1754017034,14.398 49,0005,0007,0985.2,+19.5,080,0139,1754017334,14.389 49,0004,0006,0985.3,+19.4,080,0137,1754017634,14.374 49,0004,0006,0985.2,+19.4,080,0141,1754017934,14.363 47,0004,0006,0985.2,+19.5,079,0126,1754018234,14.357 49,0003,0005,0985.4,+19.4,080,0155,1754018534,14.35 47,0004,0006,0985.4,+19.4,080,0122,1754018834,14.498 49,0004,0006,0985.3,+19.4,080,0157,1754019134,14.494 47,0005,0007,0985.7,+19.4,080,0113,1754019434,14.478 49,0004,0006,0985.4,+19.4,080,0133,1754019734,14.47 49,0004,0006,0985.3,+19.5,079,0133,1754020034,14.47 49,0005,0007,0985.2,+19.5,080,0145,1754020334,14.462 49,0004,0006,0985.3,+19.5,080,0159,1754020634,14.437 49,0004,0006,0985.3,+19.5,080,0132,1754020934,14.447 45,0005,0007,0985.5,+19.4,081,0135,1754021234,14.431 49,0005,0007,0985.8,+19.4,081,0140,1754021534,14.421 23,0004,0006,0985.6,+19.5,081,0146,1754021834,14.412 21,0004,0006,0985.5,+19.5,081,0124,1754022134,14.406 23,0006,0008,0985.5,+19.5,081,0126,1754022434,14.559 45,0005,0007,0985.4,+19.7,080,0172,1754022734,14.571 47,0003,0005,0985.5,+19.6,081,0120,1754023034,14.561 49,0004,0006,0985.6,+19.7,080,0133,1754023334,14.556 23,0004,0006,0985.5,+19.7,081,0153,1754023634,14.546 23,0004,0006,0985.4,+19.7,081,0135,1754023934,14.529 23,0004,0006,0985.6,+19.8,080,0135,1754024234,14.522 23,0004,0006,0985.6,+19.7,081,0150,1754024534,14.516 21,0004,0006,0986.0,+19.9,080,0120,1754024834,14.507 21,0005,0007,0985.9,+19.9,081,0132,1754025134,14.501 21,0004,0006,0985.7,+19.8,081,0133,1754025434,14.495 18,0005,0007,0985.7,+19.9,080,0139,1754025734,14.5 18,0004,0006,0986.1,+19.9,080,0160,1754026034,14.644 18,0004,0006,0985.9,+19.9,080,0146,1754026334,14.635 18,0004,0006,0986.1,+20.0,080,0128,1754026634,14.617 18,0004,0006,0986.1,+20.0,080,0117,1754026934,14.61 18,0005,0007,0986.1,+20.0,080,0135,1754027234,14.607 21,0004,0006,0985.9,+20.2,080,0146,1754027534,14.6 45,0004,0006,0985.9,+20.2,080,0119,1754027834,14.596 49,0004,0006,0986.0,+20.3,079,0145,1754028134,14.586 21,0004,0006,0986.1,+20.3,080,0132,1754028434,14.574 16,0004,0006,0986.2,+20.4,080,0125,1754028734,14.578 42,0005,0007,0985.9,+20.5,080,0138,1754029034,14.558 47,0004,0006,0986.1,+20.4,080,0155,1754029334,14.554 49,0005,0007,0986.0,+20.6,080,0140,1754029634,14.703 49,0006,0008,0986.1,+20.7,080,0124,1754029934,14.688 47,0006,0008,0985.7,+20.9,080,0130,1754030234,14.687 45,0005,0007,0986.0,+21.1,079,0139,1754030534,14.681 47,0005,0007,0986.0,+21.2,078,0160,1754030834,14.671 16,0003,0005,0985.9,+21.4,076,0129,1754031134,14.673 16,0005,0007,0985.9,+21.4,074,0152,1754031434,14.66 18,0003,0005,0985.8,+21.7,075,0133,1754031734,14.65 16,0004,0006,0986.2,+21.9,074,0148,1754032034,14.643 45,0004,0006,0986.3,+21.9,071,0150,1754032334,14.63 16,0004,0006,0986.0,+22.2,070,0128,1754032634,14.623 16,0003,0005,0985.9,+22.5,071,0156,1754032934,14.626 13,0003,0005,0986.2,+23.0,069,0128,1754033234,14.77 13,0004,0006,0986.0,+23.3,067,0123,1754033534,14.755 13,0003,0005,0986.1,+24.5,064,0131,1754033834,14.748 45,0004,0006,0986.1,+24.5,064,0159,1754034134,14.74 13,0003,0005,0985.9,+24.3,064,0153,1754034434,14.739 45,0004,0006,0986.1,+24.1,063,0140,1754034734,14.741 13,0003,0005,0986.0,+24.5,062,0147,1754035034,14.726 16,0003,0005,0985.8,+24.8,061,0151,1754035334,14.719 11,0003,0005,0986.2,+24.5,060,0139,1754035634,14.729 16,0003,0005,0986.0,+24.7,059,0144,1754035934,14.706 11,0003,0005,0986.0,+24.7,060,0146,1754036234,14.696 13,0002,0003,0986.1,+24.8,058,0143,1754036534,14.702 13,0004,0006,0986.2,+26.0,057,0131,1754036834,14.849 11,0002,0003,0986.0,+25.8,054,0122,1754037134,14.854 13,0003,0005,0986.1,+26.3,052,0163,1754037434,14.833 45,0002,0003,0986.0,+26.4,052,0190,1754037734,14.825 13,0003,0005,0986.2,+26.8,052,0139,1754038034,14.833 11,0003,0005,0985.9,+26.0,052,0149,1754038334,14.82 16,0003,0005,0985.9,+25.9,053,0143,1754038634,14.805 45,0004,0006,0986.0,+25.5,054,0147,1754038934,14.801 13,0004,0006,0986.0,+25.8,052,0157,1754039234,14.788 13,0003,0005,0985.9,+25.9,053,0148,1754039534,14.777 13,0003,0005,0985.9,+25.7,053,0155,1754039834,14.765 13,0003,0005,0985.9,+26.0,051,0150,1754040134,14.777 11,0003,0005,0985.8,+26.7,050,0147,1754040434,14.908 47,0003,0005,0986.0,+26.4,049,0130,1754040734,14.903 16,0003,0005,0986.0,+26.7,049,0145,1754041034,14.904 13,0002,0003,0985.8,+26.4,051,0139,1754041334,14.899 11,0002,0003,0985.8,+27.0,049,0148,1754041634,14.889 13,0002,0003,0985.9,+26.8,049,0131,1754041934,14.888 13,0002,0003,0985.5,+26.5,050,0114,1754042234,14.878 16,0003,0005,0985.7,+28.0,047,0136,1754042534,14.875 16,0003,0005,0985.5,+27.6,047,0131,1754042834,14.869 13,0002,0003,0985.8,+27.0,047,0142,1754043134,14.855 23,0003,0005,0985.5,+27.2,049,0142,1754043434,14.846 23,0002,0003,0985.7,+26.7,048,0119,1754043734,14.849 25,0002,0003,0985.8,+27.4,046,0127,1754044034,14.803 25,0002,0003,0985.4,+27.5,047,0140,1754044334,14.99 47,0003,0005,0985.7,+27.4,047,0127,1754044634,14.974 23,0003,0005,0985.4,+27.7,047,0136,1754044934,14.97 47,0002,0003,0985.1,+27.5,047,0118,1754045234,14.999 21,0003,0005,0985.3,+27.9,047,0159,1754045534,14.962 23,0003,0005,0985.1,+27.5,047,0144,1754045834,14.947 23,0003,0005,0985.4,+27.4,047,0135,1754046134,14.938 21,0002,0003,0985.4,+27.6,047,0112,1754046434,14.936 47,0003,0005,0985.2,+27.6,047,0136,1754046734,14.931 18,0002,0003,0985.2,+28.6,044,0124,1754047034,14.733 45,0002,0003,0984.9,+28.0,046,0142,1754047334,14.926 18,0003,0005,0985.2,+28.3,043,0143,1754047635,15.054 13,0002,0003,0984.8,+28.9,044,0136,1754047935,15.058 23,0002,0003,0985.1,+28.7,042,0155,1754048235,15.049 18,0003,0005,0984.9,+28.8,041,0124,1754048535,15.039 45,0003,0005,0985.1,+28.6,044,0140,1754048835,15.037 45,0002,0003,0985.0,+27.8,045,0148,1754049135,15.02 25,0002,0003,0984.6,+27.7,046,0136,1754049435,15.022 42,0002,0003,0984.5,+27.5,047,0143,1754049735,15.012 21,0002,0003,0984.5,+27.6,046,0136,1754050035,15.012 21,0003,0005,0984.8,+27.5,044,0145,1754050334,14.996 45,0002,0003,0984.7,+27.3,046,0125,1754050634,14.988 45,0002,0003,0984.8,+27.4,045,0151,1754050934,14.982 28,0002,0003,0984.8,+27.0,047,0153,1754051235,15.129 16,0002,0003,0984.8,+26.9,046,0146,1754051535,15.108 16,0002,0003,0984.9,+27.0,045,0148,1754051835,15.096 18,0002,0003,0984.6,+26.9,044,0157,1754052135,15.094 18,0002,0003,0984.6,+27.1,045,0128,1754052435,15.102 18,0002,0003,0984.4,+27.1,043,0129,1754052735,15.092 21,0002,0003,0984.6,+27.2,044,0154,1754053035,15.074 16,0001,0002,0984.4,+27.9,043,0160,1754053335,15.069 18,0001,0002,0984.5,+28.3,040,0119,1754053635,15.072 21,0002,0003,0984.3,+28.5,038,0152,1754053935,15.061 18,0001,0002,0984.6,+28.8,037,0144,1754054235,15.049 18,0002,0003,0984.4,+28.4,039,0122,1754054535,15.062 42,0001,0002,0984.4,+28.1,039,0124,1754054835,15.2 23,0002,0003,0984.2,+27.4,043,0147,1754055135,15.197 23,0002,0003,0984.3,+27.4,044,0129,1754055435,15.174 18,0001,0002,0984.5,+27.2,043,0137,1754055735,15.169 16,0002,0003,0984.3,+27.1,045,0135,1754056035,15.153 09,0002,0003,0984.4,+27.0,045,0150,1754056335,15.153 11,0003,0005,0984.3,+27.0,045,0122,1754056635,15.146 18,0002,0003,0984.3,+26.9,045,0140,1754056935,15.138 11,0001,0002,0984.3,+27.0,045,0128,1754057235,15.125 33,0002,0003,0984.4,+26.9,045,0135,1754057535,15.121 11,0002,0003,0984.0,+27.0,044,0126,1754057835,15.106 11,0004,0006,0984.2,+27.1,044,0152,1754058135,15.104 13,0002,0003,0984.1,+27.0,044,0135,1754058435,15.252 23,0002,0003,0984.2,+27.1,044,0139,1754058735,15.245 16,0002,0003,0984.2,+27.2,044,0144,1754059035,15.242 21,0001,0002,0984.1,+27.3,044,0128,1754059335,15.244 13,0002,0003,0983.9,+27.4,043,0154,1754059635,15.231 45,0001,0002,0984.2,+27.4,041,0148,1754060235,15.207 09,0001,0002,0984.1,+27.4,041,0134,1754060535,15.194 21,0003,0005,0983.9,+27.5,041,0122,1754060835,15.19 21,0002,0003,0983.9,+27.3,040,0122,1754061135,15.198 18,0002,0003,0983.7,+27.2,041,0120,1754061435,15.188 21,0002,0003,0983.9,+27.3,041,0127,1754061735,15.185 23,0002,0003,0983.9,+27.5,038,0144,1754062335,15.319 21,0001,0002,0983.7,+27.6,037,0140,1754062635,15.315 18,0003,0005,0983.8,+28.0,037,0129,1754062935,15.305 21,0001,0002,0983.8,+27.9,038,0132,1754063235,15.316 21,0001,0002,0983.8,+27.9,038,0128,1754063535,15.299 21,0001,0002,0984.0,+27.7,039,0124,1754063835,15.287 23,0001,0002,0983.7,+27.5,039,0119,1754064135,15.283 42,0002,0003,0984.0,+27.4,038,0145,1754064435,15.273 23,0001,0002,0983.9,+27.2,037,0118,1754064735,15.28 23,0002,0003,0984.0,+27.2,039,0127,1754065035,15.271 23,0002,0003,0983.9,+27.2,040,0136,1754065335,15.249 25,0001,0002,0983.9,+27.3,039,0144,1754065635,15.403 45,0001,0002,0984.0,+27.2,041,0115,1754065935,15.405 42,0002,0003,0983.8,+27.1,041,0135,1754066235,15.396 23,0002,0003,0984.0,+27.0,043,0135,1754066535,15.379 25,0003,0005,0983.8,+26.8,043,0139,1754066835,15.373 23,0002,0003,0984.2,+26.6,044,0130,1754067135,15.367 13,0001,0002,0983.9,+26.5,044,0142,1754067435,15.356 11,0002,0003,0983.9,+26.2,047,0127,1754067735,15.356 25,0002,0003,0984.0,+26.0,047,0131,1754068035,15.35 16,0002,0003,0984.2,+25.9,047,0113,1754068335,15.348 23,0002,0003,0984.2,+25.6,050,0126,1754068635,15.325 42,0002,0003,0984.2,+25.5,048,0137,1754068935,15.33 11,0002,0003,0984.3,+25.2,050,0115,1754069235,15.472 09,0002,0003,0984.3,+25.3,049,0146,1754069535,15.463 40,0002,0003,0984.2,+24.9,051,0130,1754069835,15.475 47,0002,0003,0984.4,+24.5,052,0138,1754070135,15.453 23,0003,0005,0984.2,+24.3,055,0161,1754070435,15.463 23,0002,0003,0984.3,+24.4,054,0108,1754070735,15.45 28,0002,0003,0984.5,+23.8,055,0123,1754071035,15.43 18,0002,0003,0984.5,+23.8,055,0131,1754071335,15.414 18,0003,0005,0984.4,+23.6,059,0133,1754071635,15.412 11,0002,0003,0984.4,+23.2,063,0145,1754071935,15.402 47,0004,0006,0984.3,+23.5,058,0136,1754072235,15.407 23,0003,0005,0984.4,+23.3,059,0150,1754072535,15.407 25,0003,0005,0984.5,+23.6,059,0125,1754072835,15.539 13,0003,0005,0984.7,+23.5,059,0111,1754073135,15.537 45,0003,0005,0984.9,+23.5,058,0123,1754073435,15.523 13,0003,0005,0984.6,+23.5,058,0123,1754073735,15.524 18,0002,0003,0984.6,+23.3,056,0139,1754074035,15.51 16,0003,0005,0984.6,+23.4,057,0132,1754074335,15.507 13,0003,0005,0984.8,+23.1,056,0149,1754074635,15.499 09,0003,0005,0984.8,+22.7,062,0148,1754074935,15.495 13,0002,0003,0984.8,+22.7,062,0117,1754075235,15.491 16,0003,0005,0984.6,+22.8,059,0123,1754075535,15.475 23,0002,0003,0984.7,+23.0,058,0129,1754075835,15.472 13,0002,0003,0984.7,+22.6,061,0130,1754076135,15.468 13,0002,0003,0984.9,+22.5,062,0147,1754076435,15.603 45,0003,0005,0985.0,+22.5,060,0136,1754076735,15.597 25,0003,0005,0984.7,+22.7,058,0158,1754077035,15.598 13,0002,0003,0984.9,+22.5,061,0130,1754077635,15.572 42,0002,0003,0984.9,+22.6,058,0141,1754077935,15.578 18,0004,0006,0985.0,+22.6,058,0120,1754078235,15.561 11,0003,0005,0984.9,+22.7,059,0136,1754078535,15.558 13,0004,0006,0985.0,+22.3,060,0116,1754078835,15.546 13,0004,0006,0985.1,+22.4,060,0151,1754079135,15.533 16,0002,0003,0985.1,+22.3,061,0144,1754079435,15.522 16,0004,0006,0985.1,+22.1,062,0145,1754079735,15.518 13,0003,0005,0985.1,+22.0,061,0138,1754080035,15.675 16,0002,0003,0985.1,+22.1,063,0125,1754080335,15.661 16,0003,0005,0985.2,+21.9,063,0114,1754080635,15.661 28,0003,0005,0985.3,+21.5,064,0146,1754080935,15.651 09,0002,0003,0985.0,+21.7,061,0133,1754081236,16.067 16,0003,0005,0985.2,+22.0,061,0126,1754081535,15.638 21,0003,0005,0985.1,+22.0,062,0135,1754081835,15.625 23,0002,0003,0985.2,+22.0,061,0148,1754082135,15.634 25,0003,0005,0985.3,+21.9,059,0125,1754082435,15.614 25,0002,0003,0985.1,+22.2,058,0135,1754082735,15.607 23,0002,0003,0985.1,+22.1,059,0150,1754083035,15.598 25,0004,0006,0985.4,+21.9,061,0174,1754083335,15.588 23,0003,0005,0985.6,+21.6,063,0124,1754083635,15.746 06,0002,0003,0985.4,+21.3,064,0119,1754083935,15.717 16,0002,0003,0985.5,+21.4,064,0113,1754084235,15.885 16,0004,0006,0985.2,+21.0,064,0168,1754084535,15.712 23,0003,0005,0985.2,+20.7,065,0128,1754084835,15.713 11,0004,0006,0985.7,+20.5,066,0118,1754085135,15.697 11,0004,0006,0985.5,+20.7,065,0134,1754085435,15.682 11,0003,0005,0985.6,+20.9,063,0133,1754085735,15.687 09,0002,0003,0985.8,+20.9,063,0140,1754086035,15.67 01,0003,0005,0985.9,+21.0,063,0122,1754086335,15.672 45,0003,0005,0985.6,+20.6,065,0134,1754086635,15.659 45,0004,0006,0985.5,+20.6,065,0119,1754086935,15.652 45,0003,0005,0985.7,+20.9,066,0115,1754087235,15.808 18,0004,0006,0985.5,+20.8,065,0128,1754087535,15.792 47,0003,0005,0985.5,+20.5,068,0123,1754087835,15.794 21,0003,0005,0985.7,+20.4,067,0157,1754088135,15.787 23,0003,0005,0986.0,+20.2,067,0131,1754088435,15.785 47,0003,0005,0985.7,+20.6,066,0123,1754088735,15.772 13,0003,0005,0985.8,+20.2,067,0135,1754089035,15.759 21,0004,0006,0985.7,+20.3,067,0132,1754089335,15.756 21,0004,0006,0985.7,+20.2,068,0131,1754089635,15.749 13,0004,0006,0985.6,+20.2,067,0126,1754089935,15.742 23,0002,0003,0985.8,+20.2,068,0138,1754090235,15.72 21,0003,0005,0985.4,+20.3,067,0130,1754090535,15.729 45,0004,0006,0985.3,+20.0,068,0123,1754090835,15.867 47,0003,0005,0985.1,+19.9,069,0132,1754091135,15.853 23,0003,0005,0985.3,+19.8,068,0128,1754091435,15.846 23,0003,0005,0985.2,+19.8,068,0155,1754091735,15.856 21,0004,0006,0985.3,+19.8,068,0131,1754092035,15.841 47,0003,0005,0985.3,+19.9,068,0128,1754092335,15.853 45,0003,0005,0985.4,+19.7,068,0132,1754092635,15.827 23,0002,0003,0985.3,+19.8,068,0138,1754092935,15.819 47,0004,0006,0985.2,+19.8,068,0149,1754093235,15.816 23,0003,0005,0985.1,+19.5,069,0140,1754093535,15.812 21,0003,0005,0985.4,+19.6,069,0128,1754093835,15.81 45,0002,0003,0985.3,+19.2,071,0133,1754094135,15.805 45,0002,0003,0985.3,+19.6,069,0128,1754094435,15.938 21,0003,0005,0985.4,+19.3,071,0137,1754094735,15.941 18,0004,0006,0985.1,+19.7,069,0126,1754095035,15.933 18,0002,0003,0985.1,+19.8,069,0119,1754095335,15.928 23,0002,0003,0984.8,+19.8,069,0140,1754095635,15.914 47,0003,0005,0985.1,+19.6,070,0125,1754095935,15.905 16,0002,0003,0985.0,+19.3,072,0137,1754096235,15.896 21,0003,0005,0984.9,+19.3,071,0138,1754096535,15.889 21,0002,0003,0984.9,+19.4,070,0133,1754096835,15.886 16,0003,0005,0985.0,+19.5,070,0136,1754097135,15.87 45,0002,0003,0984.8,+19.6,070,0139,1754097435,15.861 18,0002,0003,0984.8,+19.6,071,0127,1754097735,15.861 18,0003,0005,0984.9,+19.4,071,0130,1754098036,16.01 21,0003,0005,0984.6,+19.4,072,0147,1754098335,15.998 21,0002,0003,0985.0,+19.5,071,0117,1754098636,16.006 21,0002,0003,0984.7,+19.1,072,0139,1754098935,15.982 21,0002,0003,0984.8,+19.5,072,0149,1754099235,15.975 23,0002,0003,0984.6,+19.5,072,0144,1754099535,15.971 23,0002,0003,0984.6,+19.6,072,0152,1754099835,15.971 23,0003,0005,0984.5,+18.9,074,0152,1754100135,15.954 47,0002,0003,0984.5,+19.2,074,0131,1754100435,15.95 47,0002,0003,0984.4,+18.9,074,0140,1754100735,15.943 23,0002,0003,0984.6,+18.9,074,0131,1754101035,15.934 47,0001,0002,0984.7,+18.9,074,0131,1754101335,15.929 21,0002,0003,0984.6,+19.3,072,0145,1754101636,16.082 23,0002,0003,0984.2,+19.0,074,0131,1754101936,16.077 21,0002,0003,0984.2,+19.1,073,0117,1754102236,16.069 21,0003,0005,0984.3,+19.4,072,0138,1754102536,16.057 23,0002,0003,0984.2,+19.4,072,0126,1754102836,16.054 23,0002,0003,0984.4,+19.8,070,0141,1754103136,16.049 23,0002,0003,0984.2,+19.6,072,0129,1754103436,16.033 23,0002,0003,0984.6,+20.0,070,0138,1754103736,16.027 21,0001,0002,0984.5,+19.7,072,0162,1754104036,16.02 21,0002,0003,0984.3,+19.9,070,0131,1754104336,16.009 18,0002,0003,0984.6,+20.0,070,0137,1754104636,16 21,0002,0003,0984.2,+19.9,071,0144,1754104936,16.006 18,0003,0005,0984.5,+19.6,072,0129,1754105236,16.148 23,0002,0003,0984.5,+19.8,071,0136,1754105536,16.144 21,0002,0003,0984.3,+19.4,073,0124,1754105836,16.13 23,0002,0003,0984.3,+19.6,072,0125,1754106136,16.124 21,0002,0003,0984.4,+19.6,072,0119,1754106436,16.117 45,0002,0003,0984.1,+19.9,071,0128,1754107225,25.098 47,0002,0003,0984.4,+20.6,069,0131,1754107525,25.091 18,0002,0003,0984.4,+20.6,069,0145,1754107825,25.078 16,0002,0003,0984.3,+20.6,069,0139,1754108125,25.081 16,0002,0003,0984.5,+21.0,068,0137,1754108425,25.065 45,0002,0003,0984.6,+20.9,069,0143,1754108725,25.155 47,0001,0002,0984.7,+21.2,068,0130,1754109025,25.197 21,0001,0002,0984.5,+21.4,068,0138,1754109325,25.185 16,0002,0003,0984.5,+21.8,065,0144,1754109625,25.185 21,0002,0003,0984.4,+21.8,067,0140,1754109925,25.19 18,0002,0003,0984.6,+22.2,064,0128,1754110225,25.173 18,0001,0002,0984.7,+22.3,065,0134,1754110525,25.169 18,0002,0003,0984.4,+22.2,065,0134,1754110825,25.162 16,0002,0003,0984.6,+22.7,064,0125,1754111125,25.157 21,0002,0003,0984.6,+22.3,065,0134,1754111425,25.15 45,0002,0003,0984.3,+22.1,066,0121,1754111725,25.144 45,0002,0003,0984.5,+22.6,064,0137,1754112025,25.139 18,0002,0003,0984.7,+22.7,062,0131,1754112325,25.238 18,0002,0003,0985.0,+22.8,061,0160,1754112625,25.279 47,0002,0003,0984.9,+23.1,061,0146,1754112925,25.274 47,0002,0003,0984.9,+23.7,059,0140,1754113225,25.269 42,0002,0003,0985.1,+23.6,060,0143,1754113525,25.263 13,0003,0005,0984.8,+23.9,059,0121,1754113825,25.254 21,0003,0005,0985.1,+24.5,057,0140,1754114125,25.245 16,0003,0005,0985.2,+24.0,058,0135,1754114425,25.242 23,0003,0005,0985.1,+24.4,057,0133,1754114725,25.227 47,0005,0007,0984.8,+24.6,057,0131,1754115025,25.224 28,0002,0003,0985.1,+24.9,056,0139,1754115325,25.218 45,0002,0003,0985.1,+25.2,056,0130,1754115625,25.217 28,0003,0005,0985.1,+25.1,055,0157,1754115925,25.3 16,0002,0003,0984.9,+25.3,054,0137,1754116225,25.351 18,0003,0005,0984.9,+25.3,053,0130,1754116525,25.357 40,0003,0005,0984.9,+25.4,053,0146,1754116825,25.35 35,0003,0005,0985.2,+25.4,054,0142,1754117125,25.327 21,0003,0005,0985.2,+25.6,052,0152,1754117425,25.343 42,0003,0005,0985.1,+25.8,051,0155,1754117725,25.316 45,0002,0003,0985.1,+25.9,050,0133,1754118025,25.309 21,0002,0003,0985.3,+26.0,050,0127,1754118325,25.309 21,0003,0005,0985.3,+26.5,046,0121,1754118625,25.297 18,0001,0002,0985.2,+26.3,043,0147,1754118925,25.276 42,0002,0003,0985.1,+27.1,044,0129,1754119225,25.273 42,0001,0002,0984.9,+27.0,037,0145,1754119525,25.358 16,0002,0003,0985.1,+26.9,039,0122,1754119825,25.421 16,0001,0002,0984.9,+27.4,038,0152,1754120125,25.413 13,0002,0003,0985.0,+27.4,036,0152,1754120425,25.407 45,0002,0003,0985.0,+27.3,037,0129,1754120725,25.408 42,0001,0002,0984.9,+27.8,037,0137,1754121025,25.393 13,0001,0002,0985.0,+27.2,038,0141,1754121325,25.39 16,0002,0003,0984.7,+28.0,038,0119,1754121625,25.376 45,0001,0002,0984.8,+28.1,038,0151,1754121925,25.387 13,0001,0002,0984.7,+28.3,034,0143,1754122225,25.362 16,0001,0002,0984.7,+28.4,033,0144,1754122525,25.365 16,0003,0005,0984.6,+28.3,029,0152,1754122825,25.349 42,0001,0002,0984.9,+28.5,030,0143,1754123125,25.715 16,0001,0002,0984.9,+28.5,028,0153,1754123425,25.502 21,0002,0003,0984.8,+28.8,028,0122,1754123725,25.498 42,0002,0003,0984.6,+28.6,028,0153,1754124025,25.477 16,0002,0003,0984.7,+28.8,029,0137,1754124325,25.477 18,0001,0002,0984.5,+28.7,028,0155,1754124625,25.465 18,0002,0003,0984.6,+29.0,028,0122,1754124925,25.458 42,0003,0005,0984.6,+29.3,029,0162,1754125225,25.454 42,0004,0006,0984.5,+29.4,028,0115,1754125525,25.445 16,0002,0003,0984.6,+29.5,028,0139,1754125825,25.44 16,0002,0003,0984.7,+29.3,027,0155,1754126125,25.436 42,0001,0002,0984.5,+29.4,027,0145,1754126425,25.423 42,0001,0002,0984.2,+29.8,026,0159,1754126725,25.516 18,0002,0003,0984.4,+29.9,025,0124,1754127025,25.577 18,0003,0005,0984.6,+30.0,026,0155,1754127325,25.816 18,0001,0002,0984.3,+29.7,025,0146,1754127625,25.553 18,0001,0002,0984.6,+30.7,024,0141,1754127925,25.539 45,0002,0003,0984.3,+30.4,024,0151,1754128225,25.549 45,0003,0005,0984.2,+30.6,024,0153,1754128525,25.532 16,0003,0005,0984.4,+30.7,024,0158,1754128825,25.519 13,0002,0003,0984.2,+30.5,025,0123,1754129125,25.516 16,0002,0003,0984.4,+31.0,023,0149,1754129425,25.521 21,0002,0003,0984.0,+30.9,024,0169,1754129725,25.516 42,0001,0002,0984.3,+30.6,025,0152,1754130025,25.501 16,0003,0005,0984.0,+30.7,025,0133,1754130325,25.59 42,0001,0002,0984.2,+30.9,023,0118,1754130625,25.633 18,0003,0005,0984.0,+31.0,025,0161,1754130925,25.629 21,0003,0005,0984.0,+31.2,023,0121,1754131225,25.631 18,0002,0003,0984.0,+31.5,023,0133,1754131525,25.619 18,0002,0003,0984.0,+31.0,024,0152,1754131825,25.62 16,0002,0003,0983.8,+31.2,023,0148,1754132125,25.619 45,0003,0005,0984.0,+31.6,025,0133,1754132425,25.616 45,0002,0003,0983.9,+31.2,023,0143,1754132725,25.613 18,0002,0003,0983.7,+31.5,023,0147,1754133025,25.598 16,0001,0002,0983.9,+31.8,022,0145,1754133325,25.595 16,0002,0003,0983.9,+31.2,021,0130,1754133625,25.59 16,0002,0003,0983.5,+31.8,022,0142,1754133925,25.676 45,0001,0002,0983.6,+31.8,022,0155,1754134225,25.726 18,0002,0003,0983.7,+31.9,022,0161,1754134525,25.724 13,0002,0003,0983.5,+31.3,022,0134,1754134825,25.713 42,0002,0003,0983.6,+31.2,023,0132,1754135125,25.52 16,0001,0002,0983.6,+32.0,024,0142,1754135425,25.709 18,0003,0005,0983.6,+31.7,021,0151,1754135725,25.688 16,0001,0002,0983.5,+31.7,023,0119,1754136025,25.684 16,0001,0002,0983.6,+31.7,022,0148,1754136325,25.684 45,0001,0002,0983.4,+31.7,022,0121,1754136625,25.491 16,0003,0005,0983.6,+32.2,024,0143,1754136925,25.666 18,0002,0003,0983.3,+31.9,024,0136,1754137225,25.66 18,0002,0003,0983.4,+31.9,024,0155,1754137525,25.764 18,0001,0002,0983.3,+32.0,023,0134,1754137825,25.808 42,0001,0002,0983.2,+32.0,024,0129,1754138125,25.611 18,0001,0002,0983.4,+32.1,023,0137,1754138425,25.603 16,0001,0002,0983.2,+31.9,023,0134,1754138725,25.791 18,0001,0002,0983.4,+32.1,024,0129,1754139025,25.785 16,0001,0002,0983.2,+32.1,024,0120,1754139325,25.778 45,0001,0002,0983.2,+31.9,025,0138,1754139625,25.772 18,0001,0002,0983.3,+32.1,024,0114,1754139925,25.767 16,0001,0002,0983.2,+32.1,023,0141,1754140225,25.759 18,0001,0002,0983.0,+32.2,025,0144,1754140525,25.752 21,0002,0003,0983.1,+32.2,026,0146,1754140825,25.739 18,0003,0005,0983.3,+31.2,026,0159,1754141125,25.645 18,0001,0002,0983.3,+31.3,026,0126,1754141425,25.89 18,0001,0002,0983.2,+31.3,027,0154,1754141725,25.876 18,0002,0003,0983.2,+31.7,026,0134,1754142025,25.864 18,0002,0003,0983.0,+31.8,026,0160,1754142325,25.872 18,0002,0003,0983.0,+31.9,027,0128,1754142625,25.855 42,0001,0002,0983.1,+31.5,028,0153,1754142925,25.853 42,0001,0002,0983.3,+30.6,028,0127,1754143225,25.849 21,0001,0002,0983.2,+30.3,027,0139,1754143525,25.841 16,0001,0002,0983.2,+30.9,026,0132,1754143825,25.833 42,0002,0003,0982.9,+31.1,026,0128,1754144125,25.826 21,0001,0002,0983.1,+31.4,026,0149,1754144425,25.819 18,0003,0005,0983.1,+31.2,026,0140,1754144725,25.913 45,0001,0002,0983.0,+30.5,026,0134,1754145025,25.958 21,0002,0003,0982.9,+31.1,027,0143,1754145325,25.952 42,0001,0002,0982.9,+31.0,026,0149,1754145625,25.938 45,0002,0003,0982.8,+31.4,027,0148,1754145925,25.936 45,0002,0003,0982.9,+31.0,028,0163,1754146225,25.934 18,0002,0003,0983.2,+30.9,028,0149,1754146525,25.923 23,0001,0002,0983.0,+30.8,028,0151,1754146825,25.923 45,0005,0007,0982.9,+31.1,028,0152,1754147125,25.921 42,0002,0003,0983.2,+30.4,029,0141,1754147425,25.917 18,0001,0002,0983.0,+30.0,030,0118,1754147725,25.894 21,0002,0003,0982.9,+30.3,029,0146,1754148025,25.887 18,0001,0002,0982.9,+30.5,030,0148,1754148325,25.987 45,0001,0002,0982.8,+30.5,029,0140,1754148626,26.03 42,0002,0003,0982.8,+30.3,029,0146,1754148926,26.014 21,0001,0002,0983.1,+30.4,030,0137,1754149226,26.015 42,0002,0003,0983.0,+30.3,029,0141,1754149526,26.007 21,0001,0002,0983.1,+30.2,029,0143,1754149826,26.003 18,0001,0002,0983.0,+30.0,029,0135,1754150126,26.001 21,0001,0002,0983.2,+30.0,029,0117,1754150425,25.81 18,0001,0002,0982.9,+30.0,029,0141,1754150725,25.987 18,0001,0002,0983.3,+29.8,028,0138,1754151025,25.973 21,0001,0002,0983.2,+29.5,029,0135,1754151325,25.974 21,0002,0003,0983.2,+29.7,029,0173,1754151625,25.962 21,0001,0002,0983.2,+29.3,029,0109,1754151926,26.05 45,0002,0003,0983.3,+29.2,029,0144,1754152226,26.099 42,0001,0002,0983.7,+29.1,030,0155,1754152526,26.087 23,0001,0002,0983.2,+29.0,029,0144,1754152826,26.078 45,0002,0003,0983.6,+28.8,030,0162,1754153126,26.069 45,0002,0003,0983.7,+28.7,029,0135,1754153426,26.069 21,0001,0002,0983.6,+28.3,031,0142,1754153726,26.062 21,0001,0002,0983.6,+28.3,030,0146,1754154026,26.05 21,0002,0003,0983.9,+28.0,030,0124,1754154326,26.038 21,0002,0003,0984.0,+28.1,031,0134,1754154626,26.045 18,0002,0003,0983.7,+28.0,031,0127,1754154926,26.032 23,0001,0002,0983.6,+27.8,030,0124,1754155226,26.014 45,0002,0003,0983.7,+27.5,031,0122,1754155526,26.109 18,0002,0003,0983.8,+27.5,031,0144,1754155826,26.167 21,0001,0002,0983.8,+27.5,031,0128,1754156126,26.161 21,0003,0005,0984.1,+27.3,031,0160,1754156426,26.157 45,0001,0002,0983.8,+27.1,031,0128,1754156726,26.144 21,0001,0002,0984.1,+27.0,031,0151,1754157026,26.148 18,0001,0002,0984.0,+26.8,032,0135,1754157326,26.137 21,0002,0003,0984.3,+26.7,032,0126,1754157626,26.12 18,0001,0002,0984.3,+26.5,033,0133,1754157926,26.113 21,0001,0002,0984.4,+26.4,033,0138,1754158226,26.122 21,0002,0003,0984.2,+26.7,034,0149,1754158526,26.098 21,0002,0003,0984.4,+26.3,035,0132,1754158826,26.091 23,0002,0003,0984.4,+26.4,036,0134,1754159126,26.187 45,0002,0003,0984.4,+26.2,036,0115,1754159426,26.245 21,0002,0003,0984.4,+25.9,037,0125,1754159726,26.24 21,0002,0003,0984.8,+25.8,037,0132,1754160026,26.219 21,0001,0002,0984.5,+25.7,038,0133,1754160326,26.22 21,0001,0002,0984.7,+25.7,039,0120,1754160626,26.211 45,0002,0003,0984.7,+25.8,039,0151,1754160926,26.203 45,0002,0003,0984.9,+25.4,040,0144,1754161226,26.197 21,0001,0002,0984.9,+25.5,041,0114,1754161526,26.186 21,0002,0003,0984.7,+25.4,042,0140,1754161826,26.187 21,0001,0002,0984.9,+25.3,043,0123,1754162126,26.177 45,0002,0003,0985.1,+25.1,044,0153,1754162426,26.165 21,0001,0002,0984.8,+24.9,045,0117,1754162726,26.263 45,0001,0002,0985.0,+24.9,045,0136,1754163026,26.314 21,0002,0003,0985.0,+24.9,045,0146,1754163326,26.312 18,0002,0003,0985.0,+24.9,046,0125,1754163626,26.306 21,0002,0003,0985.1,+24.8,046,0131,1754163926,26.291 21,0002,0003,0985.1,+24.6,047,0146,1754164226,26.283 45,0002,0003,0985.1,+24.5,047,0133,1754164526,26.281 21,0002,0003,0985.2,+24.3,047,0143,1754164826,26.262 45,0002,0003,0985.4,+24.5,047,0151,1754165126,26.257 45,0002,0003,0985.1,+24.3,047,0114,1754165426,26.247 45,0003,0005,0985.4,+24.1,048,0152,1754165726,26.242 21,0002,0003,0985.3,+24.5,047,0121,1754166026,26.232 21,0001,0002,0985.2,+24.4,047,0150,1754166326,26.329 21,0002,0003,0985.1,+24.1,047,0135,1754166626,26.38 47,0002,0003,0985.3,+24.1,047,0140,1754166926,26.365 45,0002,0003,0985.6,+23.9,047,0123,1754167226,26.361 21,0003,0005,0985.3,+23.7,048,0136,1754167526,26.355 21,0002,0003,0985.3,+23.7,049,0125,1754167826,26.342 45,0002,0003,0985.5,+23.8,049,0167,1754168126,26.328 21,0002,0003,0985.4,+23.0,052,0138,1754168426,26.329 18,0002,0003,0985.6,+23.5,050,0133,1754168726,26.32 21,0002,0003,0985.4,+23.3,050,0170,1754169026,26.318 18,0002,0003,0985.6,+23.2,050,0125,1754169326,26.444 18,0002,0003,0985.5,+22.9,051,0137,1754169626,26.289 21,0003,0005,0985.5,+23.0,049,0136,1754169926,26.377 18,0001,0002,0985.5,+23.0,051,0144,1754170226,26.431 21,0002,0003,0985.7,+22.1,054,0117,1754170526,26.425 21,0003,0005,0985.9,+22.1,054,0151,1754170826,26.415 18,0002,0003,0985.9,+21.4,057,0144,1754171126,26.409 21,0002,0003,0985.8,+21.5,057,0103,1754171426,26.409 21,0002,0003,0986.0,+21.3,058,0117,1754171726,26.402 16,0002,0003,0985.4,+21.5,058,0136,1754172026,26.385 21,0003,0005,0985.5,+21.2,058,0157,1754172326,26.374 18,0003,0005,0985.6,+21.2,058,0145,1754172626,26.374 18,0004,0006,0985.7,+21.2,058,0147,1754172926,26.367 21,0002,0003,0985.7,+21.3,058,0135,1754173226,26.368 18,0001,0002,0985.4,+21.1,058,0147,1754173526,26.45 21,0001,0002,0985.7,+21.0,058,0136,1754173826,26.503 21,0003,0005,0985.5,+20.7,059,0148,1754174126,26.499 21,0002,0003,0985.4,+20.4,060,0148,1754174426,26.491 45,0003,0005,0985.5,+20.7,059,0146,1754174726,26.483 45,0003,0005,0985.5,+19.9,061,0127,1754175026,26.478 16,0002,0003,0985.3,+20.4,059,0142,1754175326,26.459 18,0003,0005,0985.6,+20.1,062,0135,1754175626,26.459 21,0002,0003,0985.3,+20.4,061,0141,1754175926,26.452 18,0003,0005,0985.3,+20.7,058,0132,1754176226,26.443 18,0002,0003,0985.4,+20.3,061,0153,1754176526,26.435 18,0004,0006,0985.4,+20.4,060,0177,1754176826,26.424 45,0004,0006,0985.5,+20.3,060,0134,1754177126,26.521 18,0003,0005,0985.6,+20.4,060,0138,1754177426,26.575 21,0002,0003,0985.3,+20.7,059,0136,1754177726,26.566 45,0002,0003,0985.3,+20.4,061,0125,1754178026,26.565 21,0003,0005,0985.2,+20.0,062,0115,1754178326,26.551 18,0004,0006,0985.5,+20.2,062,0128,1754178626,26.544 18,0003,0005,0985.8,+20.2,062,0157,1754178926,26.542 45,0003,0005,0985.4,+19.9,064,0125,1754179226,26.545 21,0004,0006,0985.4,+19.7,064,0162,1754179526,26.522 18,0003,0005,0985.8,+19.8,063,0140,1754179826,26.519 45,0002,0003,0985.6,+19.7,064,0128,1754180126,26.51 18,0003,0005,0985.4,+19.9,063,0150,1754180426,26.494 45,0003,0005,0985.1,+20.0,063,0139,1754180726,26.586 18,0004,0006,0985.4,+20.0,063,0168,1754181026,26.637 18,0003,0005,0985.6,+19.4,066,0146,1754181326,26.633 21,0003,0005,0985.3,+19.6,065,0163,1754181626,26.63 18,0004,0006,0985.3,+19.2,066,0165,1754181926,26.616 45,0003,0005,0985.5,+19.0,067,0143,1754182226,26.611 45,0002,0003,0985.3,+19.4,065,0149,1754182526,26.597 18,0003,0005,0985.5,+19.3,065,0145,1754182826,26.586 42,0002,0003,0985.2,+19.6,063,0153,1754183126,26.586 18,0002,0003,0985.2,+19.1,067,0145,1754183426,26.579 21,0003,0005,0985.3,+19.1,066,0153,1754183726,26.577 18,0002,0003,0985.3,+19.5,064,0118,1754184026,26.559 18,0003,0005,0985.3,+19.1,066,0137,1754184326,26.646 18,0004,0006,0985.2,+18.9,067,0130,1754184626,26.704 18,0002,0003,0985.5,+18.6,068,0160,1754184926,26.698 18,0002,0003,0985.3,+18.8,067,0157,1754185226,26.703 21,0003,0005,0985.5,+18.6,068,0151,1754185526,26.693 13,0002,0003,0985.2,+18.8,067,0140,1754185826,26.68 45,0002,0003,0985.6,+18.7,068,0143,1754186126,26.679 18,0003,0005,0985.6,+18.6,068,0143,1754186426,26.667 45,0002,0003,0985.3,+18.5,068,0138,1754186726,26.653 45,0002,0003,0985.6,+18.4,070,0127,1754187026,26.654 21,0002,0003,0985.6,+18.6,069,0153,1754187326,26.64 42,0002,0003,0985.7,+19.0,068,0148,1754187626,26.639 18,0003,0005,0985.6,+19.4,066,0135,1754187926,26.727 45,0002,0003,0985.6,+19.4,066,0149,1754188226,26.773 18,0002,0003,0985.6,+19.8,064,0165,1754188526,26.768 18,0002,0003,0985.6,+19.7,064,0156,1754188826,26.768 18,0002,0003,0985.4,+19.3,065,0159,1754189126,26.749 45,0003,0005,0985.5,+19.2,065,0123,1754189426,26.746 42,0002,0003,0985.4,+19.5,064,0128,1754189726,26.731 18,0006,0008,0985.7,+19.0,066,0133,1754190026,26.736 18,0002,0003,0985.6,+20.1,062,0154,1754190326,26.729 45,0003,0005,0985.5,+19.9,063,0146,1754190626,26.715 18,0002,0003,0985.5,+19.7,064,0144,1754190926,26.705 16,0003,0005,0985.4,+19.6,064,0126,1754191226,26.715 45,0002,0003,0985.7,+19.1,067,0130,1754191526,26.805 18,0002,0003,0985.6,+19.3,066,0139,1754191826,26.854 18,0003,0005,0985.6,+19.1,067,0131,1754192126,26.839 21,0002,0003,0985.7,+19.2,067,0146,1754192426,26.834 45,0002,0003,0985.6,+19.6,065,0136,1754192726,26.837 45,0002,0003,0985.6,+19.0,067,0148,1754193026,26.819 18,0003,0005,0985.4,+19.3,068,0119,1754193326,26.81 45,0002,0003,0985.8,+19.2,068,0121,1754193626,26.809 45,0002,0003,0985.9,+19.9,064,0139,1754193926,26.8 18,0002,0003,0985.6,+20.1,065,0157,1754194226,26.789 45,0003,0005,0986.1,+20.3,063,0150,1754194526,26.789 18,0002,0003,0985.9,+20.6,062,0143,1754194826,26.763 18,0002,0003,0985.8,+21.0,061,0149,1754195126,26.873 18,0002,0003,0985.7,+21.3,060,0127,1754195426,26.92 18,0002,0003,0985.8,+21.1,062,0123,1754195726,26.909 18,0002,0003,0985.8,+21.5,060,0134,1754196026,26.899 18,0002,0003,0986.0,+21.4,061,0140,1754196326,26.891 45,0003,0005,0985.7,+21.6,059,0110,1754196626,26.887 18,0002,0003,0985.7,+22.2,057,0164,1754196926,26.89 18,0002,0003,0985.8,+21.9,059,0139,1754197226,26.876 18,0002,0003,0985.7,+22.4,056,0156,1754197526,26.866 18,0002,0003,0985.6,+22.3,058,0134,1754197826,26.858 18,0001,0002,0985.8,+22.8,055,0129,1754198126,26.848 18,0002,0003,0986.1,+23.7,052,0145,1754198426,26.845 18,0002,0003,0985.9,+23.0,055,0151,1754198726,26.924 18,0002,0003,0985.8,+23.4,053,0128,1754199026,26.987 18,0002,0003,0985.8,+23.6,053,0121,1754199326,26.987 18,0002,0003,0985.9,+24.0,052,0146,1754199626,26.986 16,0002,0003,0985.9,+23.7,053,0155,1754199926,26.977 18,0002,0003,0986.0,+23.9,053,0135,1754200226,26.964 21,0004,0006,0986.3,+23.8,053,0159,1754200526,26.953 18,0002,0003,0986.0,+24.7,049,0133,1754200826,26.946 16,0002,0003,0986.2,+24.6,050,0122,1754201126,26.94 45,0003,0005,0986.4,+25.0,050,0136,1754201426,26.935 16,0002,0003,0986.2,+25.0,049,0143,1754201726,26.934 42,0003,0005,0986.0,+24.8,050,0147,1754202026,26.921 21,0003,0005,0986.4,+25.1,049,0141,1754202327,27.015 42,0006,0008,0986.1,+25.6,047,0166,1754202627,27.054 42,0002,0003,0986.2,+25.7,046,0137,1754202927,27.044 18,0003,0005,0986.4,+25.8,047,0137,1754203227,27.049 45,0002,0003,0986.2,+25.6,048,0165,1754203527,27.035 16,0002,0003,0986.3,+26.2,045,0131,1754203827,27.031 42,0002,0003,0986.3,+26.2,045,0149,1754204127,27.022 16,0001,0002,0986.3,+26.3,044,0141,1754204427,27.019 18,0003,0005,0986.4,+26.2,043,0138,1754204727,27.014 18,0002,0003,0986.5,+27.3,041,0141,1754205026,26.998 13,0002,0003,0986.4,+27.4,040,0141,1754205326,26.996 16,0003,0005,0986.5,+27.7,039,0128,1754205626,26.984 45,0002,0003,0986.5,+27.8,039,0127,1754205927,27.075 16,0002,0003,0986.4,+28.1,035,0131,1754206227,27.132 45,0002,0003,0986.1,+27.6,035,0142,1754206527,27.122 16,0001,0002,0986.2,+27.6,037,0126,1754206827,27.106 18,0002,0003,0986.2,+28.3,036,0134,1754207127,27.109 18,0001,0002,0986.2,+28.0,036,0147,1754207427,27.109 18,0001,0002,0986.4,+28.0,033,0141,1754207727,27.092 18,0002,0003,0986.2,+28.2,032,0151,1754208027,27.091 16,0002,0003,0986.2,+28.3,032,0136,1754208327,27.091 18,0002,0003,0986.1,+28.6,032,0138,1754208627,27.09 42,0002,0003,0985.9,+28.3,032,0151,1754208927,27.065 42,0001,0002,0986.2,+29.5,030,0155,1754209227,27.058 42,0003,0005,0986.1,+29.9,030,0142,1754209527,27.153 18,0001,0002,0985.9,+29.8,029,0127,1754209827,27.208 18,0001,0002,0985.9,+29.7,030,0139,1754210127,27.194 16,0001,0002,0986.0,+29.4,028,0156,1754210427,27.193 45,0002,0003,0986.1,+29.5,030,0135,1754210727,27.189 16,0002,0003,0986.1,+29.5,030,0153,1754211027,27.166 18,0002,0003,0985.9,+29.8,030,0139,1754211327,27.17 42,0002,0003,0985.9,+29.8,030,0141,1754211627,27.169 42,0002,0003,0985.9,+30.2,025,0133,1754211927,27.164 45,0001,0002,0985.7,+30.5,028,0144,1754212227,27.151 18,0002,0003,0985.8,+30.9,026,0161,1754212527,27.148 16,0001,0002,0985.5,+30.0,027,0131,1754212827,27.141 45,0003,0005,0985.9,+30.5,028,0118,1754213127,27.231 18,0001,0002,0985.6,+30.4,025,0139,1754213427,27.277 16,0002,0003,0985.5,+31.1,024,0118,1754213727,27.294 42,0001,0002,0985.7,+30.8,025,0129,1754214027,27.253 18,0001,0002,0985.5,+31.0,024,0137,1754214327,27.258 45,0001,0002,0985.4,+31.0,024,0146,1754214627,27.248 18,0001,0002,0985.3,+30.7,024,0121,1754214927,27.249 18,0001,0002,0985.3,+31.2,023,0130,1754215227,27.232 16,0002,0003,0985.5,+31.2,022,0133,1754215527,27.231 18,0001,0002,0985.1,+31.6,021,0139,1754215827,27.219 16,0003,0005,0985.3,+31.3,021,0136,1754216127,27.207 42,0001,0002,0985.1,+32.1,019,0146,1754216427,27.209 18,0002,0003,0985.3,+32.2,021,0142,1754216727,27.306 18,0001,0002,0985.5,+31.1,024,0130,1754217027,27.361 16,0002,0003,0985.0,+31.3,023,0134,1754217327,27.349 45,0002,0003,0985.1,+31.4,021,0125,1754217627,27.337 42,0001,0002,0984.9,+31.7,020,0134,1754217927,27.338 18,0001,0002,0985.3,+33.0,019,0138,1754218227,27.328 28,0002,0003,0985.3,+32.3,018,0144,1754218527,27.336 16,0002,0003,0985.0,+31.8,018,0149,1754218827,27.313 16,0001,0002,0984.8,+32.0,020,0126,1754219127,27.311 13,0001,0002,0984.8,+32.3,021,0141,1754219427,27.119 45,0001,0002,0984.9,+32.0,021,0145,1754219727,27.12 16,0001,0002,0984.8,+32.0,022,0145,1754220027,27.289 16,0001,0002,0984.8,+32.3,021,0130,1754220327,27.383 42,0001,0002,0984.9,+32.3,020,0135,1754220627,27.432 45,0001,0002,0985.1,+32.5,021,0136,1754220927,27.434 23,0001,0002,0985.1,+32.5,020,0146,1754221227,27.426 16,0002,0003,0984.9,+32.1,020,0134,1754221527,27.422 18,0003,0005,0984.7,+32.3,020,0135,1754221827,27.412 16,0001,0002,0984.8,+32.1,019,0135,1754222127,27.407 16,0002,0003,0984.6,+32.4,020,0160,1754222427,27.393 18,0001,0002,0984.5,+32.4,019,0147,1754222727,27.39 16,0002,0003,0984.4,+32.9,020,0117,1754223027,27.384 13,0001,0002,0984.2,+32.9,021,0120,1754223327,27.38 42,0002,0003,0984.4,+32.7,019,0134,1754223627,27.373 18,0001,0002,0984.2,+32.8,019,0172,1754223927,27.468 45,0001,0002,0984.2,+32.8,019,0127,1754224227,27.513 45,0001,0002,0984.2,+32.8,019,0129,1754224527,27.513 18,0002,0003,0984.3,+32.8,018,0154,1754224827,27.501 45,0001,0002,0984.3,+32.8,019,0135,1754225127,27.493 16,0001,0002,0984.5,+32.6,019,0126,1754225427,27.486 18,0001,0002,0984.1,+32.7,018,0128,1754225727,27.492 18,0001,0002,0984.0,+32.5,018,0133,1754226027,27.476 16,0003,0005,0984.4,+32.6,018,0128,1754226327,27.475 45,0001,0002,0984.0,+32.9,019,0137,1754226627,27.467 45,0002,0003,0984.0,+32.9,018,0123,1754226927,27.465 42,0002,0003,0984.0,+32.7,018,0126,1754227227,27.463 18,0001,0002,0984.0,+32.6,018,0129,1754227527,27.556 18,0001,0002,0984.0,+32.5,019,0128,1754227827,27.606 45,0001,0002,0984.0,+32.9,018,0145,1754228127,27.406 21,0001,0002,0983.7,+32.7,017,0153,1754228427,27.595 18,0001,0002,0983.9,+32.8,017,0122,1754228727,27.393 16,0002,0003,0984.0,+32.9,018,0140,1754229027,27.39 18,0001,0002,0983.9,+33.1,018,0147,1754229327,27.577 16,0001,0002,0983.7,+33.0,018,0146,1754229627,27.57 16,0002,0003,0983.7,+33.1,018,0132,1754229927,27.562 16,0001,0002,0983.7,+32.7,018,0129,1754230227,27.389 45,0001,0002,0983.7,+33.2,018,0139,1754230527,27.548 13,0002,0003,0983.6,+32.7,018,0148,1754230827,27.542 18,0001,0002,0983.4,+33.1,018,0133,1754231127,27.634 18,0002,0003,0983.5,+32.9,019,0132,1754231427,27.51 18,0002,0003,0983.5,+32.6,019,0158,1754231727,27.482 45,0001,0002,0983.5,+33.0,019,0144,1754232027,27.666 18,0001,0002,0983.5,+32.5,020,0130,1754232327,27.657 21,0001,0002,0983.4,+32.4,019,0132,1754232627,27.649 45,0001,0002,0983.4,+32.5,018,0143,1754233227,27.644 45,0002,0003,0983.4,+32.4,018,0146,1754233527,27.639 18,0001,0002,0983.4,+32.0,018,0142,1754233827,27.626 45,0001,0002,0983.4,+32.1,020,0138,1754234127,27.619 16,0002,0003,0983.4,+32.0,019,0151,1754234427,27.426 11,0002,0003,0983.7,+32.3,019,0164,1754234727,27.716 18,0001,0002,0983.4,+32.1,018,0131,1754235027,27.76 25,0002,0003,0983.6,+32.2,019,0123,1754235327,27.754 45,0001,0002,0983.5,+32.0,019,0126,1754235627,27.564 25,0002,0003,0983.6,+31.9,018,0145,1754235927,27.738 23,0001,0002,0983.5,+31.8,019,0125,1754236227,27.729 25,0001,0002,0983.6,+31.8,020,0121,1754236527,27.715 23,0002,0003,0983.6,+31.7,019,0146,1754236827,27.717 40,0002,0003,0983.7,+31.6,019,0151,1754237127,27.717 42,0003,0005,0983.6,+31.5,020,0143,1754237427,27.712 35,0001,0002,0983.6,+31.4,020,0129,1754237727,27.708 28,0002,0003,0983.6,+31.4,019,0133,1754238027,27.508 33,0001,0002,0983.8,+31.2,019,0123,1754238327,27.79 45,0002,0003,0983.5,+31.0,020,0111,1754238627,27.834 28,0001,0002,0983.8,+30.9,021,0145,1754238927,27.83 33,0001,0002,0983.7,+30.7,022,0132,1754239227,27.825 30,0002,0003,0983.9,+30.5,022,0138,1754239527,27.819 28,0002,0003,0983.8,+29.9,026,0153,1754239827,27.801 42,0002,0003,0983.8,+29.9,027,0145,1754240127,27.792 45,0002,0003,0983.8,+29.7,027,0132,1754240427,27.787 30,0002,0003,0983.8,+29.1,028,0150,1754240727,27.776 30,0003,0005,0983.8,+28.5,029,0127,1754241027,27.777 25,0002,0003,0983.9,+28.4,027,0127,1754241327,27.773 23,0002,0003,0984.0,+27.6,030,0127,1754241627,27.763 18,0003,0005,0984.1,+27.8,029,0139,1754241927,27.857 42,0002,0003,0983.8,+28.0,028,0133,1754242227,27.911 23,0002,0003,0984.0,+27.3,029,0133,1754242527,27.899 25,0002,0003,0984.1,+27.2,028,0129,1754242827,27.891 28,0002,0003,0984.0,+27.1,028,0129,1754243127,27.872 28,0001,0002,0984.0,+27.0,027,0133,1754243427,27.868 28,0002,0003,0984.2,+27.1,030,0150,1754243727,27.856 30,0001,0002,0984.0,+27.1,028,0124,1754244027,27.863 28,0002,0003,0984.1,+26.6,030,0145,1754244327,27.853 45,0002,0003,0984.2,+26.7,029,0132,1754244627,27.841 30,0002,0003,0984.4,+26.4,028,0120,1754244927,27.839 25,0002,0003,0984.5,+26.8,028,0131,1754245227,27.968 23,0002,0003,0984.6,+26.4,031,0131,1754245527,27.914 25,0002,0003,0984.4,+26.7,031,0128,1754245827,27.971 28,0002,0003,0984.8,+26.9,026,0147,1754246127,27.954 28,0002,0003,0984.6,+26.9,030,0135,1754246427,27.939 42,0003,0005,0984.7,+26.4,031,0133,1754246727,27.945 45,0002,0003,0984.7,+25.4,034,0138,1754247027,27.941 25,0002,0003,0984.6,+24.8,036,0148,1754247327,27.947 25,0002,0003,0984.7,+25.5,034,0128,1754247627,27.931 28,0003,0005,0984.7,+25.3,033,0163,1754247927,27.919 25,0002,0003,0984.9,+25.3,034,0153,1754248227,27.907 28,0001,0002,0985.1,+26.0,031,0141,1754248527,27.91 28,0004,0006,0985.2,+26.0,032,0115,1754248827,27.89 21,0002,0003,0985.0,+25.7,034,0168,1754249127,27.98 42,0005,0007,0985.2,+25.5,036,0135,1754249428,28.034 33,0003,0005,0985.1,+25.2,036,0128,1754249728,28.033 42,0003,0005,0985.5,+25.3,036,0141,1754250028,28.018 21,0004,0006,0985.2,+24.8,037,0138,1754250328,28.011 42,0003,0005,0985.3,+24.5,038,0147,1754250628,28.009 23,0002,0003,0985.6,+25.0,036,0127,1754250928,28.006 23,0003,0005,0985.5,+24.7,035,0152,1754251227,27.99 42,0001,0002,0985.3,+24.9,035,0123,1754251527,27.979 28,0003,0005,0985.7,+24.3,036,0150,1754251827,27.979 45,0002,0003,0985.4,+24.5,036,0147,1754252127,27.977 28,0003,0005,0985.8,+24.7,036,0146,1754252427,27.968 25,0004,0006,0985.7,+24.4,037,0145,1754252728,28.064 28,0002,0003,0985.7,+24.3,037,0118,1754253028,28.106 25,0003,0005,0985.4,+24.2,037,0140,1754253328,28.089 25,0003,0005,0985.5,+24.2,038,0143,1754253628,28.09 25,0002,0003,0985.7,+24.0,038,0123,1754253928,28.086 25,0003,0005,0985.8,+23.9,040,0135,1754254228,28.068 25,0002,0003,0985.6,+23.9,040,0132,1754254528,28.066 25,0002,0003,0985.6,+24.5,039,0127,1754254828,28.06 28,0002,0003,0986.0,+23.6,042,0122,1754255128,28.049 21,0002,0003,0985.7,+23.1,046,0157,1754255428,28.05 28,0002,0003,0985.9,+23.3,043,0105,1754255728,28.043 23,0002,0003,0985.8,+23.1,044,0133,1754256028,28.039 33,0002,0003,0985.7,+23.1,046,0159,1754256328,28.126 40,0002,0003,0986.0,+23.3,044,0135,1754256628,28.168 23,0001,0002,0986.1,+22.7,045,0127,1754256928,28.165 42,0002,0003,0985.9,+23.3,042,0146,1754257228,28.141 25,0002,0003,0986.0,+23.3,042,0153,1754257528,28.149 23,0002,0003,0986.0,+22.9,044,0130,1754257828,28.15 23,0003,0005,0985.9,+22.8,045,0131,1754258128,28.135 42,0001,0002,0985.9,+22.7,046,0150,1754258428,28.136 25,0002,0003,0985.9,+23.2,043,0148,1754258728,28.17 25,0004,0006,0986.0,+23.2,041,0150,1754259028,28.12 45,0003,0005,0986.0,+23.0,043,0136,1754259328,28.107 28,0002,0003,0986.1,+23.0,042,0148,1754259628,28.1 42,0001,0002,0986.1,+23.1,042,0142,1754259928,28.184 25,0002,0003,0986.0,+22.9,045,0137,1754260228,28.241 42,0002,0003,0986.1,+23.0,044,0122,1754260528,28.236 25,0003,0005,0985.9,+22.5,045,0160,1754260828,28.218 47,0002,0003,0986.1,+22.5,045,0133,1754261128,28.218 33,0002,0003,0986.0,+22.4,045,0137,1754261428,28.208 28,0001,0002,0986.2,+22.1,045,0102,1754261728,28.205 25,0002,0003,0985.9,+22.6,044,0124,1754262028,28.202 28,0002,0003,0986.0,+22.2,044,0108,1754262328,28.183 28,0001,0002,0986.1,+22.1,043,0116,1754262628,28.188 25,0002,0003,0985.9,+21.7,044,0161,1754262928,28.182 45,0003,0005,0986.1,+21.7,045,0110,1754263228,28.166 45,0002,0003,0986.3,+21.9,044,0145,1754263528,28.263 30,0004,0006,0986.1,+21.8,044,0141,1754263828,28.313 28,0003,0005,0986.2,+21.9,044,0135,1754264128,28.302 28,0003,0005,0985.9,+21.7,044,0159,1754264428,28.297 25,0003,0005,0986.3,+21.2,045,0129,1754264728,28.284 28,0003,0005,0986.2,+21.1,045,0132,1754265028,28.271 28,0003,0005,0986.2,+21.2,046,0144,1754265328,28.266 25,0004,0006,0985.9,+20.9,048,0140,1754265628,28.256 28,0003,0005,0985.9,+21.3,046,0108,1754265928,28.252 45,0003,0005,0985.8,+20.3,050,0148,1754266228,28.245 25,0003,0005,0986.3,+20.8,049,0149,1754266528,28.232 28,0002,0003,0986.1,+20.7,049,0137,1754266828,28.227 28,0005,0007,0986.1,+20.8,049,0120,1754267128,28.325 25,0007,0010,0986.0,+19.9,050,0119,1754267428,28.366 45,0003,0005,0986.1,+20.0,050,0155,1754267728,28.354 28,0003,0005,0986.2,+19.7,052,0131,1754268028,28.354 25,0002,0003,0986.2,+20.8,048,0127,1754268328,28.347 42,0002,0003,0985.9,+20.7,050,0151,1754268628,28.346 25,0002,0003,0986.3,+21.2,047,0143,1754268928,28.34 45,0002,0003,0986.3,+20.8,049,0133,1754269228,28.338 28,0003,0005,0986.1,+21.0,048,0139,1754269528,28.329 28,0002,0003,0986.0,+21.1,048,0135,1754269828,28.312 42,0003,0005,0986.2,+21.0,048,0127,1754270128,28.304 45,0002,0003,0986.3,+20.8,049,0135,1754270428,28.297 25,0003,0005,0986.0,+20.6,051,0124,1754270728,28.385 25,0002,0003,0985.9,+20.2,053,0127,1754271028,28.445 25,0002,0003,0985.8,+20.2,052,0153,1754271328,28.429 45,0002,0003,0985.8,+19.7,054,0141,1754271628,28.426 45,0002,0003,0985.9,+20.1,053,0141,1754271928,28.416 30,0002,0003,0985.7,+19.8,053,0143,1754272228,28.407 30,0002,0003,0985.9,+19.9,053,0140,1754272528,28.406 28,0002,0003,0985.9,+19.4,054,0142,1754272828,28.391 28,0003,0005,0985.9,+19.2,056,0151,1754273128,28.389 47,0003,0005,0986.0,+19.5,055,0141,1754273428,28.387 28,0003,0005,0986.1,+19.3,056,0136,1754273728,28.377 25,0005,0007,0985.9,+19.5,056,0138,1754274028,28.364 25,0002,0003,0986.2,+19.6,055,0118,1754274328,28.465 45,0003,0005,0986.2,+19.0,056,0132,1754274628,28.507 42,0003,0005,0986.3,+19.0,057,0130,1754274928,28.488 25,0002,0003,0986.0,+19.3,056,0113,1754275228,28.474 25,0003,0005,0986.3,+19.4,056,0157,1754275528,28.476 28,0003,0005,0986.3,+19.0,056,0119,1754275828,28.471 45,0002,0003,0986.4,+19.1,055,0134,1754276128,28.463 25,0005,0007,0986.3,+19.2,056,0142,1754276428,28.462 25,0003,0005,0986.5,+18.3,059,0135,1754276728,28.44 42,0009,0012,0986.2,+18.5,059,0154,1754277028,28.443 28,0003,0005,0986.4,+19.1,057,0121,1754277328,28.442 25,0003,0005,0986.5,+18.7,059,0141,1754277628,28.428 45,0002,0003,0986.4,+18.2,059,0149,1754277928,28.526 45,0002,0003,0986.2,+18.3,059,0116,1754278228,28.576 23,0005,0007,0986.3,+19.0,058,0137,1754278528,28.555 25,0003,0005,0986.8,+18.9,059,0150,1754278828,28.553 25,0003,0005,0986.7,+19.0,059,0142,1754279128,28.552 25,0003,0005,0986.9,+18.5,060,0156,1754279428,28.547 25,0004,0006,0987.0,+18.9,060,0134,1754279728,28.539 25,0006,0008,0986.6,+19.2,059,0145,1754280028,28.539 25,0005,0007,0986.8,+19.1,060,0141,1754280328,28.528 28,0003,0005,0986.8,+19.7,058,0132,1754280628,28.522 42,0003,0005,0987.0,+19.8,059,0127,1754280928,28.51 25,0003,0005,0987.1,+20.0,057,0132,1754281228,28.504 25,0003,0005,0987.0,+20.6,054,0143,1754281528,28.609 23,0002,0003,0987.0,+20.8,052,0130,1754281828,28.646 45,0002,0003,0986.8,+20.7,054,0149,1754282128,28.631 42,0004,0006,0986.7,+21.0,054,0144,1754282428,28.638 28,0004,0006,0986.9,+21.4,053,0129,1754282728,28.626 28,0004,0006,0986.7,+22.0,051,0134,1754283028,28.631 25,0004,0006,0987.0,+22.2,050,0134,1754283328,28.624 42,0002,0003,0986.9,+22.2,051,0148,1754283628,28.615 28,0003,0005,0987.0,+22.2,051,0154,1754283928,28.608 28,0003,0005,0986.8,+22.5,051,0140,1754284228,28.608 28,0004,0006,0986.9,+22.5,051,0128,1754284528,28.602 25,0003,0005,0986.9,+23.0,050,0150,1754284828,28.571 33,0002,0003,0986.9,+22.9,050,0130,1754285128,28.679 25,0003,0005,0987.0,+23.5,048,0144,1754285428,28.729 30,0002,0003,0987.2,+23.5,049,0144,1754285728,28.72 30,0001,0002,0986.8,+23.3,049,0133,1754286028,28.722 23,0003,0005,0987.0,+23.7,050,0142,1754286328,28.716 42,0002,0003,0987.0,+23.7,051,0158,1754286628,28.706 28,0003,0005,0986.9,+24.0,050,0145,1754286928,28.702 18,0005,0007,0987.1,+24.5,049,0131,1754287228,28.69 23,0005,0007,0987.0,+24.7,050,0140,1754287528,28.682 23,0002,0003,0986.8,+24.9,049,0126,1754287828,28.666 18,0003,0005,0987.0,+24.9,049,0131,1754288128,28.653 23,0003,0005,0986.9,+24.9,050,0129,1754288428,28.651 18,0008,0011,0987.0,+25.1,049,0130,1754288728,28.752 16,0002,0003,0987.0,+25.5,050,0128,1754289028,28.811 16,0006,0008,0987.4,+25.5,050,0133,1754289328,28.798 16,0003,0005,0987.0,+26.1,048,0145,1754289628,28.791 35,0003,0005,0987.3,+25.8,050,0142,1754289928,28.786 18,0003,0005,0987.1,+26.2,049,0133,1754290228,28.763 33,0003,0005,0986.9,+26.7,047,0126,1754290528,28.775 13,0003,0005,0987.0,+26.8,048,0132,1754290828,28.757 16,0010,0013,0986.9,+27.4,046,0139,1754291128,28.748 30,0004,0006,0987.0,+26.8,047,0147,1754291428,28.737 23,0007,0010,0986.9,+27.1,048,0140,1754291728,28.741 16,0005,0007,0987.3,+27.0,046,0144,1754292028,28.732 13,0003,0005,0987.0,+27.2,046,0145,1754292328,28.818 13,0003,0005,0987.2,+27.8,046,0132,1754292628,28.864 21,0005,0007,0987.1,+28.2,042,0134,1754292928,28.855 23,0002,0003,0987.2,+28.0,042,0153,1754293228,28.849 23,0002,0003,0987.0,+27.8,041,0161,1754293529,29.345 23,0002,0003,0987.2,+28.5,041,0136,1754293828,28.841 23,0002,0003,0987.3,+28.0,039,0140,1754294128,28.839 37,0002,0003,0987.2,+28.7,040,0137,1754294428,28.82 40,0002,0003,0987.4,+29.3,037,0132,1754294728,28.816 40,0004,0006,0987.1,+29.2,036,0129,1754295028,28.807 23,0001,0002,0987.3,+29.3,035,0134,1754295328,28.806 40,0002,0003,0987.4,+29.7,032,0142,1754295628,28.794 37,0003,0005,0987.3,+29.4,032,0161,1754295928,28.883 23,0001,0002,0987.4,+29.7,032,0145,1754296228,28.944 23,0002,0003,0987.0,+29.8,033,0155,1754296528,28.931 23,0003,0005,0987.1,+29.8,034,0145,1754296828,28.922 23,0003,0005,0987.2,+30.0,032,0123,1754297128,28.923 23,0002,0003,0987.3,+30.0,032,0170,1754297428,28.917 40,0002,0003,0987.2,+30.0,033,0127,1754297728,28.905 37,0004,0006,0987.0,+30.5,030,0134,1754298028,28.91 23,0003,0005,0986.8,+30.9,031,0132,1754298328,28.899 37,0002,0003,0986.8,+30.5,030,0144,1754298628,28.886 40,0002,0003,0986.6,+31.3,029,0125,1754298928,28.879 23,0004,0006,0987.0,+31.4,029,0134,1754299228,28.884 40,0003,0005,0986.7,+31.3,028,0142,1754299528,28.963 23,0003,0005,0986.6,+31.2,027,0123,1754299829,29.027 23,0002,0003,0986.5,+31.5,027,0119,1754300129,29.009 40,0003,0005,0986.6,+32.0,029,0161,1754300429,29.007 37,0003,0005,0986.7,+31.3,028,0149,1754300728,28.998 23,0003,0005,0986.3,+31.6,028,0122,1754301028,28.996 23,0002,0003,0986.6,+32.3,028,0154,1754301328,28.982 23,0002,0003,0986.6,+32.5,026,0131,1754301628,28.987 40,0002,0003,0986.6,+31.6,026,0158,1754301928,28.982 37,0002,0003,0986.5,+32.0,024,0126,1754302228,28.963 21,0002,0003,0986.3,+32.2,025,0148,1754302528,28.966 21,0002,0003,0986.0,+32.6,026,0147,1754302828,28.959 40,0003,0005,0986.4,+32.7,026,0152,1754303129,29.049 23,0002,0003,0986.2,+32.5,024,0139,1754303429,29.097 40,0002,0003,0985.9,+32.5,023,0110,1754303729,29.092 37,0002,0003,0986.2,+33.2,023,0144,1754304029,29.095 21,0003,0005,0986.1,+32.7,021,0133,1754304329,29.081 37,0002,0003,0986.0,+33.1,020,0143,1754304629,29.065 23,0002,0003,0986.0,+33.2,021,0125,1754304929,29.067 40,0002,0003,0985.9,+33.3,021,0152,1754305229,29.064 23,0002,0003,0985.7,+33.2,020,0146,1754305528,28.865 23,0002,0003,0985.6,+33.2,020,0147,1754305829,29.043 40,0003,0005,0985.6,+33.5,020,0151,1754306129,29.039 23,0001,0002,0985.7,+33.6,021,0131,1754306429,29.037 40,0001,0002,0985.6,+33.5,021,0149,1754306729,29.131 23,0001,0002,0985.5,+33.0,020,0150,1754307029,29.181 23,0002,0003,0985.7,+33.6,021,0139,1754307329,29.166 23,0001,0002,0985.3,+33.3,022,0151,1754307629,29.174 25,0001,0002,0985.6,+34.0,021,0140,1754307928,28.971 40,0002,0003,0985.6,+34.0,021,0144,1754308229,29.156 23,0002,0003,0985.4,+33.6,022,0156,1754308529,29.151 23,0002,0003,0985.1,+33.8,021,0153,1754308828,28.95 25,0003,0005,0984.9,+34.0,021,0138,1754309129,29.145 23,0002,0003,0985.1,+33.8,021,0136,1754309429,29.126 23,0002,0003,0984.9,+34.0,021,0131,1754309729,29.129 40,0002,0003,0985.0,+33.9,022,0136,1754310029,29.115 23,0002,0003,0985.2,+34.5,023,0165,1754310329,29.213 23,0002,0003,0984.9,+34.1,022,0137,1754310629,29.27 40,0002,0003,0985.2,+34.1,021,0131,1754310929,29.25 25,0002,0003,0984.9,+34.0,020,0122,1754311229,29.244 25,0002,0003,0985.0,+33.7,020,0155,1754311529,29.249 23,0004,0006,0984.7,+34.2,020,0139,1754311829,29.236 23,0002,0003,0984.7,+34.0,020,0155,1754312129,29.232 23,0002,0003,0984.6,+33.7,021,0139,1754312429,29.04 23,0002,0003,0984.4,+33.0,022,0149,1754312729,29.031 40,0002,0003,0984.7,+32.4,022,0137,1754313029,29.219 23,0002,0003,0984.6,+33.1,022,0147,1754313329,29.212 40,0002,0003,0984.6,+33.3,022,0146,1754313629,29.19 23,0002,0003,0984.7,+33.5,021,0125,1754313929,29.29 40,0001,0002,0984.7,+33.6,021,0147,1754314229,29.338 23,0003,0005,0984.3,+33.8,020,0137,1754314529,29.336 23,0002,0003,0984.3,+34.1,021,0125,1754314829,29.329 23,0002,0003,0984.5,+34.0,020,0147,1754315129,29.325 23,0001,0002,0984.4,+33.9,021,0139,1754315429,29.138 40,0002,0003,0984.1,+34.1,019,0129,1754315729,29.323 40,0002,0003,0984.3,+33.7,020,0125,1754316029,29.31 23,0002,0003,0984.0,+34.4,020,0129,1754316329,29.312 25,0002,0003,0984.1,+34.1,020,0140,1754316629,29.113 25,0002,0003,0984.1,+33.4,021,0151,1754316929,29.293 23,0003,0005,0984.4,+33.0,021,0151,1754317229,29.292 40,0002,0003,0984.5,+32.6,021,0141,1754317529,29.389 23,0001,0002,0984.2,+32.5,022,0132,1754317829,29.43 25,0002,0003,0984.5,+32.2,022,0127,1754318129,29.428 25,0003,0005,0984.2,+32.1,022,0150,1754318429,29.419 40,0002,0003,0984.3,+32.0,023,0136,1754318729,29.419 40,0003,0005,0984.0,+32.1,024,0171,1754319029,29.983 23,0003,0005,0984.1,+32.0,023,0154,1754319329,29.408 23,0002,0003,0984.5,+32.0,024,0139,1754319629,29.402 40,0002,0003,0984.4,+31.9,025,0167,1754319929,29.386 23,0002,0003,0984.3,+32.1,024,0136,1754320229,29.395 40,0005,0007,0984.3,+31.8,024,0133,1754320529,29.379 23,0002,0003,0984.2,+31.6,023,0140,1754320829,29.365 21,0001,0002,0984.4,+31.4,025,0145,1754321129,29.46 21,0003,0005,0984.2,+31.4,024,0142,1754321429,29.507 23,0001,0002,0984.4,+31.4,024,0129,1754321729,29.505 21,0002,0003,0984.4,+31.4,023,0159,1754322029,29.495 23,0002,0003,0984.5,+31.6,024,0136,1754322329,29.488 23,0002,0003,0984.5,+31.2,024,0108,1754322629,29.479 23,0001,0002,0984.4,+30.9,027,0150,1754322929,29.483 40,0002,0003,0984.4,+31.1,027,0132,1754323229,29.461 21,0005,0007,0984.5,+31.3,026,0145,1754323529,29.467 23,0002,0003,0984.7,+31.4,024,0131,1754323829,29.456 42,0002,0003,0984.8,+31.3,024,0152,1754324129,29.449 42,0003,0005,0984.7,+31.2,023,0156,1754324429,29.449 16,0001,0002,0984.7,+31.2,024,0144,1754324729,29.529 45,0001,0002,0984.5,+31.1,024,0124,1754325029,29.576 13,0001,0002,0984.6,+31.0,023,0139,1754325329,29.563 18,0002,0003,0984.7,+30.8,024,0137,1754325629,29.561 28,0002,0003,0984.5,+30.6,024,0136,1754325929,29.556 18,0002,0003,0984.9,+30.4,024,0126,1754326229,29.562 28,0003,0005,0984.6,+30.3,024,0140,1754326529,29.548 28,0002,0003,0984.7,+30.2,024,0146,1754326829,29.543 28,0001,0002,0984.7,+30.0,025,0147,1754327129,29.547 23,0004,0006,0984.7,+30.0,024,0131,1754327429,29.531 40,0003,0005,0984.9,+29.9,024,0137,1754327729,29.527 18,0002,0003,0984.8,+29.8,024,0142,1754328029,29.515 18,0002,0003,0984.8,+29.6,023,0143,1754328329,29.61 21,0002,0003,0984.8,+29.6,024,0136,1754328629,29.646 42,0002,0003,0985.1,+29.5,024,0155,1754328929,29.634 28,0002,0003,0985.1,+29.4,024,0134,1754329229,29.634 28,0001,0002,0985.0,+29.2,025,0143,1754329529,29.631 33,0002,0003,0985.2,+29.1,025,0128,1754329829,29.606 30,0002,0003,0985.2,+29.1,025,0139,1754330129,29.603 45,0002,0003,0985.1,+28.8,026,0140,1754330429,29.611 21,0002,0003,0985.4,+28.8,026,0128,1754330729,29.597 30,0003,0005,0985.4,+28.7,027,0133,1754331029,29.591 28,0003,0005,0985.4,+28.6,027,0127,1754331329,29.578 30,0002,0003,0985.7,+28.6,028,0134,1754331629,29.58 33,0002,0003,0985.6,+28.5,028,0144,1754331929,29.677 30,0002,0003,0985.8,+28.3,028,0141,1754332229,29.725 30,0002,0003,0985.8,+28.3,028,0133,1754332529,29.705 30,0002,0003,0985.8,+27.8,030,0117,1754332829,29.699 45,0005,0007,0986.0,+28.0,029,0140,1754333129,29.695 45,0002,0003,0985.6,+27.8,030,0147,1754333429,29.688 45,0004,0006,0985.9,+27.8,030,0120,1754333729,29.688 37,0004,0006,0986.0,+27.4,031,0133,1754334029,29.668 33,0002,0003,0986.1,+27.4,031,0142,1754334329,29.658 33,0003,0005,0986.2,+27.4,032,0139,1754334629,29.669 30,0003,0005,0986.2,+27.2,031,0149,1754334929,29.658 33,0002,0003,0986.3,+27.3,032,0138,1754335229,29.65 33,0003,0005,0986.4,+27.0,033,0136,1754335529,29.728 33,0003,0005,0986.5,+26.7,032,0150,1754335829,29.791 45,0003,0005,0986.3,+26.8,033,0116,1754336129,29.77 30,0003,0005,0986.5,+26.9,033,0134,1754336429,29.764 25,0002,0003,0986.6,+27.1,032,0130,1754336729,29.774 45,0004,0006,0986.5,+26.9,033,0132,1754337029,29.758 28,0003,0005,0986.6,+26.9,033,0130,1754337329,29.751 30,0003,0005,0986.8,+26.6,033,0131,1754337629,29.734 25,0003,0005,0986.8,+26.5,034,0139,1754337929,29.745 25,0002,0003,0986.8,+26.4,034,0130,1754338229,29.73 23,0003,0005,0987.2,+26.2,035,0137,1754338529,29.725 23,0003,0005,0986.8,+26.4,034,0135,1754338829,29.718 33,0003,0005,0987.0,+26.1,035,0135,1754339129,29.808 30,0002,0003,0987.4,+25.8,036,0133,1754339429,29.861 25,0003,0005,0987.5,+25.6,037,0143,1754339729,29.843 28,0005,0007,0987.4,+25.2,038,0132,1754340029,29.846 25,0002,0003,0987.6,+24.6,039,0132,1754340329,29.827 28,0002,0003,0987.7,+24.9,038,0148,1754340629,29.818 28,0002,0003,0987.5,+24.3,039,0119,1754340929,29.807 25,0002,0003,0987.8,+24.5,040,0108,1754341229,29.814 25,0003,0005,0988.1,+24.2,042,0129,1754341529,29.803 25,0003,0005,0987.9,+23.9,041,0139,1754341829,29.788 28,0003,0005,0988.0,+23.9,041,0133,1754342129,29.78 30,0003,0005,0987.9,+23.5,044,0138,1754342729,29.866 28,0003,0005,0988.0,+23.9,043,0142,1754343029,29.922 28,0002,0003,0987.6,+23.6,044,0109,1754343329,29.908 28,0002,0003,0987.5,+23.6,044,0132,1754343629,29.893 28,0002,0003,0987.5,+23.5,044,0151,1754343929,29.89 28,0004,0006,0987.6,+23.1,045,0149,1754344229,29.89 28,0004,0006,0987.9,+23.5,044,0113,1754344529,29.871 25,0005,0007,0987.4,+22.9,047,0140,1754344829,29.871 28,0003,0005,0987.5,+22.9,047,0137,1754345129,29.866 28,0003,0005,0987.7,+23.1,047,0141,1754345429,29.867 25,0004,0006,0987.7,+23.0,046,0128,1754345729,29.852 25,0003,0005,0987.8,+22.6,048,0134,1754346029,29.847 28,0002,0003,0987.4,+22.5,047,0139,1754346329,29.924 47,0003,0005,0987.8,+22.2,049,0141,1754346629,29.993 25,0003,0005,0987.5,+22.2,049,0142,1754346929,29.983 25,0002,0003,0987.5,+22.5,048,0155,1754347229,29.972 28,0003,0005,0987.6,+22.4,048,0137,1754347529,29.972 28,0004,0006,0987.8,+22.2,048,0153,1754347829,29.965 28,0002,0003,0987.5,+21.7,048,0136,1754348129,29.943 28,0003,0005,0987.9,+22.3,047,0151,1754348429,29.942 47,0003,0005,0987.8,+22.2,047,0149,1754348729,29.94 28,0003,0005,0987.6,+22.0,048,0164,1754349029,29.929 28,0003,0005,0987.6,+22.0,047,0135,1754349329,29.928 30,0003,0005,0987.5,+21.8,047,0132,1754349629,29.9 47,0003,0005,0987.8,+21.6,048,0146,1754349930,30 28,0003,0005,0987.7,+22.1,047,0126,1754350230,30.047 25,0004,0006,0988.0,+21.2,049,0135,1754350530,30.049 28,0003,0005,0987.9,+21.7,048,0159,1754350830,30.044 28,0003,0005,0987.8,+21.1,049,0138,1754351130,30.038 30,0003,0005,0988.0,+21.5,048,0151,1754351430,30.035 28,0003,0005,0988.0,+21.5,049,0153,1754351730,30.025 47,0002,0003,0988.0,+21.6,048,0132,1754352030,30.025 28,0003,0005,0987.8,+21.4,050,0126,1754352330,30.015 25,0002,0003,0987.9,+21.5,049,0128,1754352629,29.997 28,0002,0003,0987.7,+20.9,051,0124,1754352929,29.992 99,0002,0003,0987.9,+20.8,050,0141,1754353229,29.984 45,0002,0003,0987.8,+21.2,050,0123,1754353530,30.079 25,0003,0005,0987.9,+20.8,050,0144,1754353830,30.122 28,0005,0007,0987.7,+21.1,050,0133,1754354130,30.108 28,0004,0006,0987.8,+21.0,050,0142,1754354430,30.108 47,0002,0003,0987.7,+21.3,049,0137,1754354730,30.094 25,0003,0005,0987.9,+21.6,048,0133,1754355030,30.086 25,0003,0005,0987.9,+21.2,049,0122,1754355330,30.091 45,0004,0006,0987.8,+21.5,048,0147,1754355630,30.071 47,0002,0003,0987.6,+21.9,048,0134,1754355930,30.056 28,0002,0003,0987.7,+21.7,048,0132,1754356230,30.06 47,0003,0005,0987.8,+21.4,050,0151,1754356530,30.058 28,0003,0005,0987.9,+21.1,052,0161,1754356830,30.054 25,0003,0005,0988.2,+20.9,053,0139,1754357130,30.142 28,0003,0005,0987.9,+20.7,054,0132,1754357430,30.182 28,0003,0005,0987.9,+20.6,055,0138,1754357730,30.172 28,0003,0005,0988.0,+21.0,053,0132,1754358030,30.173 25,0003,0005,0988.2,+20.9,054,0121,1754358330,30.156 25,0003,0005,0987.9,+20.8,055,0128,1754358630,30.145 25,0004,0006,0988.1,+20.6,056,0119,1754358930,30.157 25,0003,0005,0988.1,+20.9,055,0136,1754359230,30.139 28,0002,0003,0988.0,+20.6,056,0154,1754359530,30.131 28,0003,0005,0988.2,+20.3,058,0127,1754359830,30.123 25,0002,0003,0987.9,+20.4,057,0137,1754360130,30.117 99,0002,0003,0988.3,+20.3,058,0129,1754360430,30.109 45,0002,0003,0988.1,+20.2,057,0144,1754360730,30.212 28,0002,0003,0988.1,+20.2,058,0148,1754361030,30.267 25,0003,0005,0987.8,+20.3,058,0139,1754361330,30.257 28,0002,0003,0988.3,+20.3,058,0149,1754361630,30.248 28,0002,0003,0988.1,+20.3,058,0151,1754361930,30.236 25,0003,0005,0988.2,+20.2,058,0153,1754362230,30.233 28,0003,0005,0988.3,+20.0,059,0126,1754362530,30.229 28,0002,0003,0988.3,+19.7,059,0138,1754362830,30.208 28,0003,0005,0988.1,+19.7,060,0169,1754363130,30.211 25,0004,0006,0988.3,+20.0,059,0128,1754363430,30.203 45,0003,0005,0988.0,+19.6,061,0132,1754363730,30.194 47,0002,0003,0988.1,+19.7,061,0137,1754364030,30.176 25,0002,0003,0988.4,+19.7,061,0133,1754364330,30.267 25,0002,0003,0988.5,+19.7,061,0120,1754364630,30.314 25,0002,0003,0988.1,+19.5,062,0132,1754364930,30.308 25,0003,0005,0988.5,+19.6,061,0128,1754365230,30.311 45,0002,0003,0988.6,+19.7,061,0135,1754365530,30.307 28,0002,0003,0988.4,+19.5,062,0139,1754365830,30.299 28,0002,0003,0988.7,+19.3,063,0142,1754366130,30.281 28,0002,0003,0988.2,+19.8,062,0152,1754366430,30.278 45,0002,0003,0988.5,+20.0,061,0153,1754366730,30.269 25,0002,0003,0988.6,+20.0,061,0154,1754367030,30.256 25,0003,0005,0988.4,+20.1,060,0154,1754367330,30.253 25,0002,0003,0988.5,+20.2,060,0108,1754367630,30.25 23,0002,0003,0988.5,+20.4,059,0150,1754367930,30.336 30,0002,0003,0988.4,+20.9,058,0135,1754368230,30.385 28,0002,0003,0988.5,+20.9,057,0145,1754368530,30.379 30,0001,0002,0988.5,+21.1,057,0132,1754368830,30.376 47,0001,0002,0988.8,+21.3,056,0132,1754369130,30.372 47,0002,0003,0988.6,+21.5,055,0134,1754369430,30.384 45,0002,0003,0988.5,+21.7,055,0143,1754369730,30.36 40,0002,0003,0988.7,+21.8,055,0137,1754370030,30.361 16,0002,0003,0988.6,+22.0,055,0147,1754370330,30.349 45,0001,0002,0988.7,+22.2,053,0141,1754370630,30.34 16,0001,0002,0988.7,+22.3,052,0131,1754370930,30.327 21,0002,0003,0988.8,+22.7,051,0131,1754371230,30.309 40,0001,0002,0988.6,+22.9,051,0146,1754371530,30.416 25,0001,0002,0989.0,+23.2,050,0136,1754371830,30.468 16,0001,0002,0988.9,+23.2,050,0144,1754372130,30.449 21,0001,0002,0988.8,+23.3,049,0133,1754372430,30.45 42,0001,0002,0988.8,+23.9,048,0136,1754372730,30.445 18,0002,0003,0989.0,+23.9,048,0133,1754373030,30.434 16,0001,0002,0989.0,+24.0,048,0155,1754373330,30.434 45,0002,0003,0989.1,+23.9,048,0157,1754373630,30.431 40,0002,0003,0989.2,+24.1,047,0135,1754373930,30.405 11,0001,0002,0988.7,+24.6,046,0162,1754374230,30.402 09,0002,0003,0988.9,+24.6,046,0136,1754374530,30.4 11,0002,0003,0988.8,+24.8,046,0143,1754374830,30.394 13,0002,0003,0989.0,+25.4,044,0145,1754375130,30.484 40,0001,0002,0988.9,+25.4,044,0147,1754375430,30.543 40,0001,0002,0988.8,+25.8,043,0135,1754375730,30.529 13,0002,0003,0989.0,+25.5,043,0145,1754376030,30.518 16,0002,0003,0989.0,+25.5,044,0146,1754376330,30.497 40,0001,0002,0989.0,+26.1,042,0114,1754376630,30.531 40,0001,0002,0989.1,+26.0,042,0120,1754376930,30.486 16,0001,0002,0989.1,+26.0,042,0156,1754377230,30.491 16,0001,0002,0989.2,+26.4,041,0152,1754377530,30.491 13,0002,0003,0989.1,+26.7,040,0159,1754377830,30.489 13,0001,0002,0988.8,+26.7,041,0134,1754378130,30.484 40,0002,0003,0989.0,+26.7,040,0149,1754378430,30.475 40,0002,0003,0989.0,+27.2,039,0148,1754378730,30.57 40,0002,0003,0988.8,+27.0,039,0146,1754379030,30.61 13,0002,0003,0989.1,+27.5,038,0160,1754379330,30.609 13,0001,0002,0989.0,+27.7,038,0158,1754379630,30.6 40,0001,0002,0989.0,+27.9,038,0142,1754379930,30.606 18,0001,0002,0988.8,+27.8,038,0142,1754380230,30.588 18,0002,0003,0989.2,+28.6,036,0140,1754380530,30.596 13,0001,0002,0989.0,+28.4,036,0164,1754380830,30.576 16,0002,0003,0989.2,+28.7,035,0143,1754381130,30.57 13,0002,0003,0989.2,+28.3,036,0130,1754381430,30.553 13,0002,0003,0988.9,+29.1,035,0124,1754381730,30.547 13,0001,0002,0988.8,+29.2,035,0131,1754382030,30.546 13,0003,0005,0988.9,+29.3,034,0141,1754382630,30.692 16,0002,0003,0988.7,+29.5,033,0166,1754382930,30.681 40,0003,0005,0988.8,+29.8,034,0149,1754383230,30.672 16,0001,0002,0988.7,+30.3,031,0131,1754383530,30.665 16,0002,0003,0988.8,+29.9,032,0134,1754383830,30.664 16,0001,0002,0988.6,+29.9,032,0128,1754384130,30.65 99,0001,0002,0988.5,+30.5,031,0155,1754384430,30.641 40,0002,0003,0988.2,+30.6,031,0138,1754384730,30.646 16,0002,0003,0988.3,+30.8,031,0117,1754385030,30.63 13,0001,0002,0988.5,+30.6,028,0120,1754385330,30.631 18,0002,0003,0988.4,+31.4,027,0121,1754385630,30.622 13,0001,0002,0988.2,+30.8,026,0128,1754385930,30.726 16,0001,0002,0988.1,+31.2,026,0146,1754386230,30.767 16,0002,0003,0988.2,+31.4,027,0163,1754386530,30.763 13,0002,0003,0988.3,+31.4,027,0137,1754386830,30.756 16,0002,0003,0988.1,+30.9,028,0159,1754387130,30.75 16,0002,0003,0988.3,+30.7,027,0151,1754387430,30.739 40,0002,0003,0988.1,+31.1,027,0148,1754387730,30.73 16,0001,0002,0988.0,+31.6,026,0153,1754388030,30.732 13,0002,0003,0988.1,+31.5,027,0147,1754388330,30.715 16,0001,0002,0988.1,+30.6,027,0138,1754388630,30.706 40,0002,0003,0988.1,+30.4,028,0119,1754388930,30.698 40,0002,0003,0987.9,+30.7,027,0144,1754389230,30.697 13,0004,0006,0988.2,+30.9,026,0131,1754389530,30.795 16,0001,0002,0988.0,+30.9,026,0139,1754389830,30.833 16,0001,0002,0987.9,+31.4,025,0146,1754390130,30.838 40,0001,0002,0988.1,+30.6,025,0141,1754390430,30.841 18,0001,0002,0988.0,+31.1,026,0148,1754390730,30.828 16,0001,0002,0987.7,+32.0,025,0133,1754391030,30.816 16,0002,0003,0987.6,+32.2,025,0164,1754391330,30.812 13,0002,0003,0987.7,+32.6,024,0150,1754391630,30.803 16,0002,0003,0987.6,+32.5,025,0160,1754391930,30.797 40,0002,0003,0987.5,+31.9,024,0160,1754392230,30.804 16,0001,0002,0987.2,+32.4,024,0135,1754392530,30.786 16,0001,0002,0987.4,+32.7,023,0120,1754392830,30.778 13,0001,0002,0987.7,+33.0,022,0150,1754393130,30.687 16,0002,0003,0987.4,+33.2,024,0140,1754393430,30.932 40,0002,0003,0987.2,+33.2,024,0151,1754393730,30.921 16,0003,0005,0987.3,+32.0,024,0162,1754394030,30.731 13,0002,0003,0987.3,+31.6,026,0137,1754394330,30.913 40,0002,0003,0987.2,+31.1,026,0137,1754394630,30.904 42,0001,0002,0987.2,+32.2,024,0125,1754394930,30.883 13,0002,0003,0987.2,+32.4,024,0145,1754395230,30.88 16,0002,0003,0987.2,+33.6,023,0127,1754395530,30.884 16,0002,0003,0986.9,+33.3,024,0132,1754395830,30.88 18,0002,0003,0987.0,+33.4,024,0165,1754396130,30.872 16,0002,0003,0987.2,+33.9,022,0139,1754396430,30.67 16,0001,0002,0986.8,+33.1,022,0126,1754396730,30.767 16,0001,0002,0986.9,+33.1,023,0136,1754397030,30.825 18,0002,0003,0986.6,+32.7,023,0155,1754397330,30.81 42,0004,0006,0987.0,+33.5,023,0136,1754397630,30.995 18,0001,0002,0986.7,+32.4,023,0132,1754397930,30.992 16,0001,0002,0986.6,+32.8,024,0146,1754398230,30.791 16,0002,0003,0986.7,+33.3,023,0130,1754398530,30.984 18,0001,0002,0986.7,+32.5,023,0126,1754398830,30.777 40,0002,0003,0986.5,+31.9,024,0148,1754399130,30.777 18,0001,0002,0986.6,+32.5,023,0151,1754399430,30.961 40,0002,0003,0986.5,+32.7,022,0137,1754399730,30.956 40,0002,0003,0986.8,+32.5,024,0129,1754400030,30.75 40,0002,0003,0986.4,+32.6,023,0135,1754400738,18.792 40,0002,0003,0986.4,+33.3,023,0133,1754401038,18.795 18,0002,0003,0986.3,+32.5,022,0120,1754401338,18.804 40,0001,0002,0986.3,+32.9,023,0147,1754401638,18.787 40,0002,0003,0986.3,+33.0,023,0150,1754401938,18.771 21,0002,0003,0986.1,+32.7,023,0137,1754402238,18.773 18,0003,0005,0986.1,+32.1,024,0129,1754402538,18.767 18,0002,0003,0986.3,+31.9,024,0150,1754402838,18.761 18,0002,0003,0986.1,+32.5,025,0129,1754403138,18.743 18,0004,0006,0986.1,+32.6,023,0140,1754403438,18.739 18,0002,0003,0986.0,+32.5,024,0146,1754403738,18.748 16,0001,0002,0986.2,+32.6,024,0136,1754404038,18.875 18,0003,0005,0985.9,+32.2,024,0132,1754404338,18.879 40,0003,0005,0986.1,+32.4,023,0138,1754404638,18.88 21,0003,0005,0986.0,+32.5,024,0127,1754404938,18.88 18,0003,0005,0985.9,+32.5,023,0136,1754405238,18.858 18,0002,0003,0985.9,+32.5,023,0144,1754405538,18.855 21,0002,0003,0985.9,+32.4,023,0148,1754405838,18.84 21,0004,0006,0985.9,+32.5,023,0139,1754406138,18.839 16,0003,0005,0985.7,+32.4,024,0139,1754406438,18.828 16,0003,0005,0985.8,+32.2,024,0133,1754406738,18.832 42,0003,0005,0985.8,+31.8,024,0167,1754407038,18.821 16,0003,0005,0985.7,+31.7,024,0151,1754407338,18.823 18,0002,0003,0985.7,+31.5,026,0146,1754407638,18.958 16,0003,0005,0985.7,+31.7,025,0154,1754407938,18.948 16,0003,0005,0985.7,+31.6,025,0136,1754408238,18.949 42,0002,0003,0985.8,+31.3,025,0143,1754408538,18.952 16,0002,0003,0985.9,+31.1,026,0137,1754408838,18.943 18,0004,0006,0985.7,+31.2,026,0147,1754409138,18.927 18,0003,0005,0985.5,+31.2,026,0143,1754409438,18.934 42,0003,0005,0985.7,+31.3,026,0141,1754409738,18.925 42,0003,0005,0985.9,+31.3,026,0151,1754410038,18.913 18,0002,0003,0985.9,+31.3,026,0131,1754410338,18.904 18,0002,0003,0985.6,+31.2,027,0132,1754410638,18.899 16,0002,0003,0985.7,+31.2,026,0140,1754410938,18.892 18,0002,0003,0985.7,+30.9,027,0127,1754411239,19.034 40,0002,0003,0985.7,+30.9,026,0132,1754411539,19.022 16,0002,0003,0985.9,+30.6,026,0151,1754411839,19.031 18,0002,0003,0985.8,+30.4,027,0132,1754412139,19.018 16,0003,0005,0985.9,+30.2,027,0125,1754412439,19.01 40,0003,0005,0986.0,+30.1,027,0158,1754412738,18.997 40,0003,0005,0986.3,+29.9,028,0136,1754413038,18.992 18,0003,0005,0986.0,+29.9,028,0124,1754413338,18.982 16,0002,0003,0985.9,+29.6,028,0125,1754413638,18.968 16,0003,0005,0985.9,+29.3,029,0137,1754413938,18.953 16,0003,0005,0986.1,+29.3,029,0143,1754414238,18.956 13,0002,0003,0986.2,+29.2,029,0145,1754414538,18.965 13,0001,0002,0986.1,+29.0,029,0124,1754414839,19.105 16,0002,0003,0986.1,+29.0,029,0139,1754415139,19.089 40,0002,0003,0986.0,+29.1,028,0129,1754415439,19.086 42,0002,0003,0986.1,+28.8,029,0124,1754415739,19.073 18,0002,0003,0986.1,+28.7,029,0117,1754416039,19.08 21,0003,0005,0986.5,+28.5,029,0145,1754416339,19.062 25,0002,0003,0986.5,+28.6,029,0150,1754416639,19.058 21,0002,0003,0986.6,+28.6,029,0143,1754416939,19.048 25,0002,0003,0986.5,+28.5,028,0135,1754417239,19.043 18,0002,0003,0986.5,+28.4,029,0138,1754417539,19.045 21,0002,0003,0986.6,+28.3,028,0144,1754417839,19.027 18,0002,0003,0986.6,+28.3,028,0138,1754418139,19.032 18,0002,0003,0986.7,+28.3,028,0143,1754418439,19.173 18,0002,0003,0986.6,+28.2,029,0119,1754418739,19.164 23,0002,0003,0986.8,+27.9,029,0137,1754419039,19.165 28,0002,0003,0987.0,+27.9,029,0158,1754419339,19.153 25,0002,0003,0987.2,+27.7,029,0123,1754419939,19.138 23,0004,0006,0987.2,+27.7,029,0136,1754420239,19.127 42,0002,0003,0987.2,+27.7,029,0143,1754420539,19.123 23,0002,0003,0987.2,+27.5,029,0127,1754420839,19.117 23,0002,0003,0987.4,+27.5,029,0135,1754421139,19.117 25,0001,0002,0987.5,+27.4,030,0129,1754421439,19.105 11,0004,0006,0987.4,+27.2,030,0144,1754421739,19.1 11,0002,0003,0987.4,+26.8,031,0121,1754422039,19.25 13,0003,0005,0987.8,+26.8,032,0123,1754422339,19.233 16,0002,0003,0987.4,+26.3,032,0119,1754422639,19.221 13,0002,0003,0987.5,+26.3,032,0130,1754422939,19.217 13,0002,0003,0987.7,+26.2,033,0134,1754423239,19.208 16,0001,0002,0987.7,+26.0,033,0144,1754423539,19.21 13,0004,0006,0987.5,+25.8,033,0133,1754423839,19.201 13,0003,0005,0987.7,+25.6,034,0145,1754424139,19.199 13,0004,0006,0987.7,+25.6,034,0142,1754424439,19.168 16,0003,0005,0987.8,+25.8,034,0135,1754424739,19.162 13,0002,0003,0987.7,+25.5,034,0119,1754425039,19.174 13,0002,0003,0987.8,+25.6,034,0141,1754425339,19.173 13,0002,0003,0987.9,+25.4,035,0131,1754425639,19.3 09,0002,0003,0987.8,+25.4,035,0130,1754425939,19.312 11,0002,0003,0987.7,+25.1,036,0127,1754426239,19.305 11,0002,0003,0987.8,+25.1,037,0141,1754426539,19.29 13,0002,0003,0987.7,+25.2,036,0126,1754426839,19.277 16,0002,0003,0987.8,+25.0,036,0149,1754427139,19.268 42,0003,0005,0987.7,+25.1,037,0133,1754427439,19.276 21,0002,0003,0987.6,+24.7,036,0149,1754427739,19.268 23,0002,0003,0987.8,+24.7,037,0132,1754428039,19.255 23,0002,0003,0987.5,+24.8,037,0139,1754428339,19.243 23,0002,0003,0987.7,+24.9,037,0147,1754428639,19.243 42,0002,0003,0987.7,+24.5,038,0126,1754428939,19.234 28,0002,0003,0987.8,+24.4,039,0168,1754429239,19.378 42,0002,0003,0987.7,+24.0,039,0135,1754429539,19.377 28,0003,0005,0987.9,+23.5,040,0149,1754429839,19.364 42,0002,0003,0987.7,+23.3,041,0158,1754430139,19.356 28,0003,0005,0987.8,+23.3,041,0148,1754430439,19.347 30,0003,0005,0987.9,+23.1,040,0134,1754430739,19.341 21,0002,0003,0987.7,+23.4,041,0138,1754431039,19.331 25,0006,0008,0987.6,+23.5,040,0133,1754431339,19.324 25,0003,0005,0987.8,+23.1,042,0138,1754431639,19.325 45,0002,0003,0987.4,+23.2,043,0123,1754431939,19.318 25,0003,0005,0987.7,+23.4,041,0130,1754432239,19.305 42,0002,0003,0987.5,+23.0,044,0125,1754432539,19.305 28,0003,0005,0987.7,+23.0,045,0146,1754432839,19.453 45,0004,0006,0987.7,+23.1,044,0134,1754433139,19.438 28,0002,0003,0987.6,+23.0,044,0124,1754433439,19.435 28,0003,0005,0987.6,+23.1,044,0132,1754433739,19.423 28,0003,0005,0987.4,+22.5,046,0141,1754434039,19.417 28,0002,0003,0987.6,+22.6,046,0135,1754434339,19.401 28,0004,0006,0987.9,+22.6,046,0137,1754434639,19.406 42,0003,0005,0987.7,+22.5,046,0137,1754434939,19.41 42,0003,0005,0987.5,+22.6,046,0140,1754435239,19.39 23,0003,0005,0987.5,+22.2,049,0126,1754435539,19.376 25,0003,0005,0987.6,+21.8,050,0133,1754435839,19.375 42,0002,0003,0987.8,+21.9,050,0127,1754436139,19.376 28,0003,0005,0987.4,+21.7,050,0134,1754436439,19.509 42,0003,0005,0987.2,+22.0,049,0144,1754436739,19.512 25,0002,0003,0987.3,+22.0,050,0141,1754437039,19.501 25,0003,0005,0987.4,+21.4,051,0155,1754437339,19.504 28,0002,0003,0987.3,+21.6,052,0142,1754437639,19.49 25,0005,0007,0987.2,+21.5,053,0133,1754437939,19.485 25,0002,0003,0987.2,+21.3,053,0134,1754438239,19.462 45,0003,0005,0987.3,+21.2,053,0155,1754438539,19.454 28,0003,0005,0987.4,+21.5,052,0134,1754438839,19.45 28,0003,0005,0987.3,+21.2,052,0119,1754439139,19.448 28,0002,0003,0987.3,+20.9,052,0158,1754439439,19.44 28,0004,0006,0987.4,+21.4,051,0135,1754439739,19.448 28,0003,0005,0987.4,+21.3,051,0120,1754440039,19.596 25,0003,0005,0987.3,+20.9,052,0152,1754440339,19.598 28,0003,0005,0987.4,+21.0,051,0122,1754440639,19.581 42,0004,0006,0987.7,+20.6,052,0130,1754440939,19.563 28,0002,0003,0987.4,+21.1,051,0128,1754441239,19.565 28,0002,0003,0987.3,+21.0,051,0147,1754441539,19.552 25,0002,0003,0987.7,+20.6,054,0141,1754441839,19.551 25,0002,0003,0987.6,+20.5,054,0152,1754442139,19.535 45,0002,0003,0987.5,+21.1,053,0137,1754442439,19.519 42,0003,0005,0987.2,+20.9,052,0142,1754442739,19.522 28,0003,0005,0987.6,+20.7,053,0136,1754443039,19.51 28,0002,0003,0987.3,+20.8,053,0130,1754443339,19.505 25,0002,0003,0987.4,+21.3,052,0156,1754443639,19.642 42,0002,0003,0987.4,+21.2,053,0118,1754443939,19.648 25,0003,0005,0987.2,+20.7,055,0138,1754444239,19.642 25,0003,0005,0987.3,+21.3,053,0134,1754444539,19.628 28,0003,0005,0987.4,+20.9,054,0154,1754444839,19.631 42,0003,0005,0987.5,+20.9,054,0145,1754445139,19.632 28,0002,0003,0987.1,+20.6,056,0148,1754445439,19.616 28,0002,0003,0987.1,+20.7,056,0136,1754445739,19.602 42,0003,0005,0987.2,+20.4,057,0134,1754446039,19.598 25,0003,0005,0987.1,+20.9,055,0136,1754446339,19.6 28,0003,0005,0987.0,+20.7,056,0129,1754446639,19.578 23,0002,0003,0987.1,+20.4,057,0143,1754446939,19.58 42,0003,0005,0987.5,+20.5,056,0134,1754447239,19.719 25,0002,0003,0987.4,+20.6,058,0142,1754447539,19.697 28,0003,0005,0987.5,+20.6,060,0121,1754447839,19.714 25,0004,0006,0987.2,+20.5,060,0130,1754448139,19.7 25,0005,0007,0987.1,+20.5,059,0138,1754448439,19.69 42,0002,0003,0987.4,+20.2,060,0140,1754448739,19.679 28,0003,0005,0987.4,+20.2,058,0131,1754449039,19.668 28,0002,0003,0987.4,+20.1,059,0132,1754449339,19.663 28,0002,0003,0987.5,+20.2,058,0134,1754449639,19.656 28,0003,0005,0987.5,+20.0,056,0125,1754449939,19.657 42,0003,0005,0987.2,+20.1,055,0144,1754450239,19.65 25,0003,0005,0987.6,+20.3,054,0154,1754450539,19.647 25,0002,0003,0987.5,+20.2,055,0143,1754450839,19.792 42,0002,0003,0987.8,+20.3,056,0131,1754451139,19.777 45,0003,0005,0987.5,+20.6,056,0159,1754451439,19.79 28,0003,0005,0987.3,+20.7,056,0148,1754451739,19.776 25,0003,0005,0987.7,+21.0,055,0131,1754452039,19.757 25,0003,0005,0987.6,+21.0,056,0155,1754452339,19.753 25,0003,0005,0987.4,+21.4,055,0150,1754452639,19.754 40,0003,0005,0987.3,+21.3,055,0161,1754452939,19.738 42,0002,0003,0987.5,+21.6,054,0135,1754453239,19.735 23,0003,0005,0987.4,+21.7,054,0156,1754453539,19.723 25,0003,0005,0987.6,+21.9,054,0114,1754453839,19.725 42,0003,0005,0987.5,+22.0,054,0132,1754454139,19.724 42,0002,0003,0987.3,+22.2,054,0135,1754454439,19.86 42,0003,0005,0987.3,+22.2,054,0122,1754454739,19.849 25,0003,0005,0987.5,+22.5,053,0131,1754455039,19.835 25,0003,0005,0987.6,+22.5,054,0130,1754455339,19.84 28,0003,0005,0987.4,+22.4,055,0146,1754455639,19.831 25,0003,0005,0987.7,+22.5,056,0137,1754455939,19.834 42,0003,0005,0987.4,+23.1,054,0141,1754456239,19.82 45,0003,0005,0987.6,+23.4,054,0114,1754456539,19.811 28,0005,0007,0987.5,+23.5,052,0138,1754456839,19.797 28,0002,0003,0987.8,+23.5,050,0134,1754457139,19.806 25,0003,0005,0987.6,+24.0,050,0118,1754457439,19.784 28,0003,0005,0987.5,+24.0,048,0132,1754457739,19.798 25,0003,0005,0987.9,+24.2,048,0121,1754458039,19.928 23,0003,0005,0987.6,+24.5,048,0141,1754458339,19.93 25,0002,0003,0988.0,+24.6,048,0156,1754458639,19.924 35,0003,0005,0987.8,+24.3,046,0125,1754458939,19.924 42,0002,0003,0987.9,+24.5,046,0151,1754459239,19.912 21,0003,0005,0987.8,+24.6,045,0127,1754459539,19.898 25,0002,0003,0987.6,+24.9,046,0132,1754459839,19.886 42,0003,0005,0987.7,+24.9,045,0136,1754460139,19.883 35,0003,0005,0987.7,+25.6,043,0133,1754460439,19.883 47,0002,0003,0988.0,+25.5,042,0133,1754460739,19.869 23,0003,0005,0987.9,+26.1,043,0149,1754461039,19.861 30,0004,0006,0987.9,+26.3,042,0149,1754461339,19.855 09,0003,0005,0987.8,+26.2,042,0164,1754461639,19.996 30,0002,0003,0987.7,+26.3,041,0158,1754461940,20.004 21,0004,0006,0988.0,+26.5,041,0138,1754462239,19.998 13,0002,0003,0987.7,+26.4,041,0130,1754462539,19.978 25,0002,0003,0987.6,+26.6,041,0139,1754462839,19.972 18,0002,0003,0987.7,+27.2,039,0138,1754463139,19.979 25,0003,0005,0987.6,+27.4,038,0144,1754463439,19.964 16,0003,0005,0987.7,+27.6,038,0122,1754463739,19.945 09,0003,0005,0987.6,+27.8,037,0139,1754464039,19.937 18,0003,0005,0987.9,+28.2,037,0142,1754464339,19.937 18,0004,0006,0987.8,+28.3,036,0146,1754464639,19.939 42,0002,0003,0988.0,+27.6,037,0117,1754464939,19.925 21,0003,0005,0987.4,+27.4,037,0140,1754465240,20.073 42,0002,0003,0987.4,+27.7,036,0139,1754465540,20.073 18,0003,0005,0987.7,+27.2,038,0135,1754465840,20.062 23,0002,0003,0987.5,+27.1,038,0129,1754466140,20.057 21,0002,0003,0987.5,+27.3,038,0132,1754466440,20.066 40,0002,0003,0987.4,+27.7,037,0133,1754466740,20.041 25,0003,0005,0987.6,+28.2,036,0143,1754467040,20.042 21,0003,0005,0987.5,+28.2,036,0151,1754467340,20.037 18,0002,0003,0987.4,+28.9,036,0144,1754467640,20.03 25,0002,0003,0987.6,+29.0,034,0139,1754467940,20.017 23,0002,0003,0987.4,+29.1,034,0138,1754468240,20.023 23,0003,0005,0987.5,+28.7,034,0144,1754468540,20.021 30,0003,0005,0987.5,+28.8,033,0125,1754468840,20.155 33,0002,0003,0987.1,+29.2,033,0145,1754469140,20.148 13,0002,0003,0987.4,+29.3,033,0120,1754469440,20.138 25,0002,0003,0987.4,+29.3,033,0134,1754469740,20.13 42,0002,0003,0987.3,+29.9,031,0140,1754470040,20.134 11,0003,0005,0987.2,+30.1,031,0114,1754470340,20.117 28,0003,0005,0987.2,+30.4,030,0132,1754470640,20.111 42,0002,0003,0987.0,+30.3,031,0133,1754470940,20.118 04,0003,0005,0986.8,+30.7,029,0129,1754471240,20.107 25,0004,0006,0986.9,+31.5,029,0139,1754471540,20.107 21,0003,0005,0986.9,+31.1,028,0122,1754471840,20.093 21,0002,0003,0987.0,+31.0,027,0131,1754472140,20.1 23,0002,0003,0986.8,+30.8,028,0135,1754472440,20.229 45,0003,0005,0986.9,+30.7,028,0121,1754472740,20.219 18,0002,0003,0986.6,+30.6,028,0128,1754473040,20.216 21,0002,0003,0986.7,+30.6,028,0136,1754473340,20.204 23,0004,0006,0987.0,+30.6,029,0143,1754473640,20.192 45,0002,0003,0986.7,+30.6,029,0135,1754473940,20.192 23,0003,0005,0986.8,+30.9,029,0145,1754474240,20.189 16,0002,0003,0986.7,+30.8,025,0118,1754474540,20.187 28,0004,0006,0986.7,+30.6,026,0130,1754474840,20.186 18,0003,0005,0986.8,+30.6,027,0142,1754475140,20.171 18,0003,0005,0986.7,+30.8,026,0122,1754475440,20.168 18,0003,0005,0986.7,+30.9,026,0161,1754475740,20.172 40,0002,0003,0986.7,+30.9,026,0131,1754476040,20.303 25,0002,0003,0986.7,+30.9,027,0153,1754476340,20.297 37,0003,0005,0986.6,+31.3,027,0141,1754476640,20.299 45,0002,0003,0986.5,+31.5,026,0127,1754476940,20.288 42,0002,0003,0986.4,+31.4,026,0132,1754477240,20.278 42,0002,0003,0986.4,+31.6,025,0136,1754477540,20.27 23,0002,0003,0986.3,+31.9,026,0148,1754477840,20.275 23,0002,0003,0986.5,+31.6,026,0148,1754478140,20.258 18,0002,0003,0986.3,+31.6,026,0136,1754478440,20.065 42,0002,0003,0985.9,+31.7,027,0133,1754478740,20.252 21,0002,0003,0985.9,+32.2,026,0129,1754479040,20.233 13,0002,0003,0986.2,+32.3,025,0118,1754479340,20.244 21,0001,0002,0985.9,+31.8,026,0142,1754479640,20.375 18,0002,0003,0986.0,+31.9,027,0127,1754479940,20.386 23,0002,0003,0985.9,+31.8,027,0126,1754480240,20.377 21,0003,0005,0985.8,+31.7,027,0115,1754480540,20.368 13,0002,0003,0985.9,+32.0,027,0139,1754480840,20.343 21,0003,0005,0986.0,+32.0,028,0140,1754481140,20.344 25,0003,0005,0985.9,+32.0,028,0141,1754481440,20.337 25,0003,0005,0985.7,+32.8,028,0134,1754481740,20.34 28,0004,0006,0985.6,+33.1,027,0132,1754482040,20.327 25,0004,0006,0985.6,+32.8,027,0131,1754482340,20.136 25,0002,0003,0985.5,+32.4,029,0134,1754482640,20.318 30,0003,0005,0985.7,+32.4,029,0129,1754482940,20.319 23,0003,0005,0985.5,+32.0,029,0122,1754483240,20.454 21,0002,0003,0985.5,+31.8,030,0137,1754483540,20.456 28,0002,0003,0985.9,+31.3,030,0147,1754483840,20.454 11,0002,0003,0985.9,+31.7,030,0121,1754484140,20.441 23,0002,0003,0985.6,+31.9,030,0130,1754484440,20.428 23,0003,0005,0985.8,+32.5,030,0134,1754484740,20.416 49,0004,0006,0985.8,+32.8,030,0139,1754485040,20.426 18,0002,0003,0985.7,+32.3,030,0132,1754485340,20.418 45,0003,0005,0985.9,+32.1,030,0150,1754485640,20.416 33,0002,0003,0985.8,+31.9,030,0129,1754485940,20.211 23,0004,0006,0985.7,+31.7,030,0130,1754486240,20.397 35,0003,0005,0986.0,+31.5,030,0136,1754486540,20.401 21,0002,0003,0986.0,+31.4,031,0150,1754486840,20.545 18,0003,0005,0986.1,+31.4,031,0137,1754487140,20.537 47,0003,0005,0985.9,+31.4,031,0142,1754487440,20.335 45,0004,0006,0985.7,+32.2,032,0155,1754487740,20.523 33,0003,0005,0985.8,+31.8,031,0149,1754488040,20.52 33,0002,0003,0985.3,+31.9,031,0142,1754488340,20.507 33,0002,0003,0985.8,+31.7,030,0126,1754488640,20.504 33,0003,0005,0985.7,+31.3,030,0132,1754488940,20.487 35,0003,0005,0985.6,+31.4,030,0153,1754489240,20.479 33,0002,0003,0985.6,+31.8,030,0121,1754489540,20.477 37,0004,0006,0985.4,+31.5,030,0143,1754489840,20.469 35,0002,0003,0985.4,+31.4,030,0123,1754490140,20.282 35,0002,0003,0985.5,+31.2,030,0133,1754490440,20.62 33,0002,0003,0985.9,+31.0,030,0159,1754490740,20.615 47,0002,0003,0985.7,+30.9,031,0132,1754491040,20.609 33,0003,0005,0985.9,+30.6,031,0140,1754491340,20.589 49,0003,0005,0985.7,+30.5,031,0132,1754491640,20.595 28,0002,0003,0985.6,+30.5,032,0135,1754491940,20.584 47,0002,0003,0985.4,+30.3,033,0160,1754492240,20.576 30,0004,0006,0985.7,+30.1,033,0138,1754492540,20.572 33,0004,0006,0986.0,+29.9,033,0118,1754492840,20.552 30,0003,0005,0986.0,+29.9,033,0130,1754493140,20.546 33,0003,0005,0986.0,+29.8,033,0151,1754493440,20.545 30,0004,0006,0985.8,+29.8,033,0129,1754493740,20.546 30,0003,0005,0985.8,+29.6,033,0161,1754494040,20.699 30,0002,0003,0986.2,+29.4,033,0132,1754494340,20.676 45,0002,0003,0986.1,+29.3,034,0120,1754494640,20.666 45,0002,0003,0986.2,+29.4,034,0151,1754494940,20.675 30,0002,0003,0986.2,+29.1,034,0134,1754495240,20.653 33,0002,0003,0986.2,+29.1,033,0143,1754495540,20.646 33,0002,0003,0986.1,+29.0,034,0128,1754495840,20.64 33,0002,0003,0986.2,+28.9,034,0141,1754496140,20.632 33,0002,0003,0986.2,+28.7,034,0143,1754496440,20.617 33,0002,0003,0985.8,+28.6,034,0150,1754496740,20.615 45,0002,0003,0986.1,+28.6,034,0131,1754497040,20.613 33,0002,0003,0986.2,+28.5,035,0144,1754497340,20.611 47,0002,0003,0986.2,+28.5,035,0130,1754497640,20.746 47,0002,0003,0986.3,+28.4,035,0127,1754497940,20.743 47,0002,0003,0986.3,+28.5,035,0120,1754498240,20.744 33,0002,0003,0986.1,+28.4,035,0136,1754498540,20.727 33,0002,0003,0986.2,+28.5,035,0120,1754498840,20.72 33,0002,0003,0986.4,+28.4,036,0116,1754499140,20.711 47,0002,0003,0986.2,+28.4,035,0159,1754499440,20.713 33,0002,0003,0986.7,+28.3,036,0120,1754499740,20.709 28,0002,0003,0986.6,+28.0,037,0135,1754500040,20.713 28,0002,0003,0986.4,+28.0,037,0139,1754500340,20.698 47,0003,0005,0986.9,+28.0,037,0144,1754500640,20.7 33,0003,0005,0987.0,+27.9,039,0117,1754500940,20.694 30,0005,0007,0987.2,+27.7,038,0117,1754501240,20.828 33,0005,0007,0987.1,+27.9,037,0136,1754501540,20.83 37,0003,0005,0987.0,+27.6,037,0136,1754501840,20.816 28,0004,0006,0987.2,+27.7,036,0121,1754502140,20.809 25,0003,0005,0987.4,+27.7,036,0121,1754502440,20.798 30,0002,0003,0987.3,+27.7,035,0118,1754502740,20.791 35,0003,0005,0987.3,+27.8,036,0142,1754503040,20.783 28,0002,0003,0987.4,+27.6,037,0160,1754503340,20.77 11,0002,0003,0987.6,+27.5,037,0129,1754503640,20.775 35,0002,0003,0987.5,+27.2,038,0136,1754503940,20.767 33,0003,0005,0987.6,+26.8,042,0116,1754504240,20.762 33,0002,0003,0987.4,+26.4,046,0143,1754504540,20.758 33,0002,0003,0987.6,+26.1,049,0133,1754504840,20.901 33,0003,0005,0987.6,+25.2,055,0142,1754505140,20.899 45,0003,0005,0987.9,+23.8,068,0154,1754505440,20.879 33,0005,0007,0988.1,+23.7,066,0146,1754505740,20.873 30,0003,0005,0988.4,+23.6,065,0156,1754506040,20.872 30,0003,0005,0988.3,+23.1,067,0144,1754506340,20.858 33,0003,0005,0988.7,+23.0,068,0139,1754506640,20.859 33,0005,0007,0988.6,+23.0,067,0142,1754506940,20.854 33,0004,0006,0988.6,+23.5,066,0130,1754507240,20.832 30,0003,0005,0988.8,+23.8,063,0129,1754507540,20.829 37,0005,0007,0988.7,+22.9,068,0143,1754507840,20.819 25,0003,0005,0989.1,+22.6,068,0139,1754508140,20.81 42,0003,0005,0988.9,+23.0,068,0127,1754508440,20.949 21,0003,0005,0989.0,+23.1,067,0131,1754508740,20.952 35,0003,0005,0989.0,+23.1,064,0161,1754509040,20.932 33,0004,0006,0989.1,+22.8,064,0125,1754509340,20.933 33,0003,0005,0988.9,+22.7,065,0156,1754509640,20.925 30,0003,0005,0989.0,+23.0,062,0149,1754509940,20.914 40,0003,0005,0988.9,+23.0,063,0138,1754510240,20.912 21,0002,0003,0989.0,+22.8,063,0142,1754510540,20.914 23,0004,0006,0989.1,+22.5,063,0143,1754510840,20.897 18,0005,0007,0988.9,+23.1,062,0119,1754511140,20.896 21,0002,0003,0989.0,+22.8,063,0131,1754511440,20.889 21,0004,0006,0989.1,+22.9,064,0149,1754511740,20.89 23,0002,0003,0988.9,+22.9,065,0143,1754512041,21.027 28,0003,0005,0988.8,+22.9,062,0149,1754512341,21.021 21,0003,0005,0988.9,+22.7,062,0149,1754512641,21.021 40,0003,0005,0988.8,+23.1,061,0123,1754512941,21.003 21,0003,0005,0988.7,+23.4,060,0133,1754513241,21.005 28,0002,0003,0989.0,+23.2,060,0125,1754513541,21.002 23,0003,0005,0988.6,+22.9,060,0158,1754513841,21.003 21,0003,0005,0988.7,+22.9,061,0135,1754514141,21.002 28,0003,0005,0988.6,+23.2,059,0133,1754514440,20.974 30,0002,0003,0988.3,+23.3,059,0143,1754514740,20.97 33,0003,0005,0988.2,+23.2,059,0133,1754515040,20.967 37,0003,0005,0988.6,+23.0,060,0145,1754515340,20.956 37,0003,0005,0988.3,+23.3,058,0137,1754515641,21.102 37,0003,0005,0988.3,+23.2,058,0149,1754515941,21.088 35,0003,0005,0988.3,+23.3,058,0149,1754516241,21.098 47,0003,0005,0988.1,+23.0,059,0130,1754516541,21.098 40,0004,0006,0988.6,+23.0,059,0136,1754516841,21.081 35,0004,0006,0988.1,+23.0,058,0149,1754517141,21.066 37,0003,0005,0988.1,+23.4,056,0114,1754517441,21.061 35,0002,0003,0988.1,+23.1,057,0138,1754517741,21.046 35,0002,0003,0988.1,+23.4,056,0126,1754518041,21.04 37,0003,0005,0988.0,+23.2,057,0140,1754518341,21.032 37,0003,0005,0987.9,+23.4,055,0159,1754518641,21.017 47,0003,0005,0988.1,+23.2,056,0130,1754518941,21.028 47,0003,0005,0988.0,+23.3,056,0127,1754519241,21.167 40,0005,0007,0987.8,+23.1,056,0140,1754519541,21.159 40,0004,0006,0987.6,+22.8,058,0123,1754519841,21.154 37,0003,0005,0987.6,+22.8,057,0134,1754520141,21.137 45,0003,0005,0987.6,+22.4,060,0144,1754520441,21.129 45,0002,0003,0988.0,+22.3,062,0126,1754520741,21.133 37,0003,0005,0987.7,+22.1,063,0132,1754521041,21.121 37,0004,0006,0987.7,+22.0,064,0129,1754521341,21.118 45,0003,0005,0988.0,+22.0,064,0126,1754521641,21.099 45,0003,0005,0987.7,+21.9,065,0132,1754521941,21.085 45,0003,0005,0987.8,+21.7,065,0137,1754522241,21.094 47,0003,0005,0987.8,+21.5,067,0140,1754522541,21.082 37,0003,0005,0987.8,+21.5,066,0123,1754522841,21.221 37,0003,0005,0987.9,+21.8,066,0134,1754523141,21.221 37,0003,0005,0988.1,+22.1,064,0142,1754523441,21.209 47,0003,0005,0987.7,+22.2,063,0124,1754523741,21.206 47,0003,0005,0987.9,+22.3,062,0121,1754524041,21.198 37,0003,0005,0987.8,+22.2,063,0151,1754524341,21.185 47,0003,0005,0987.6,+22.1,062,0107,1754524641,21.183 37,0002,0003,0987.8,+22.4,061,0131,1754524941,21.176 37,0003,0005,0987.7,+22.2,061,0124,1754525241,21.174 47,0002,0003,0988.0,+22.0,062,0120,1754525541,21.162 37,0003,0005,0988.0,+22.0,062,0131,1754525841,21.151 37,0003,0005,0988.1,+22.0,063,0131,1754526141,21.154 47,0003,0005,0988.0,+21.8,063,0148,1754526441,21.289 37,0003,0005,0988.1,+21.9,063,0148,1754526741,21.285 37,0003,0005,0988.3,+22.2,063,0130,1754527041,21.278 37,0004,0006,0988.1,+22.1,063,0149,1754527341,21.267 37,0003,0005,0988.1,+22.0,062,0138,1754527641,21.259 47,0004,0006,0988.3,+22.1,061,0124,1754527941,21.255 37,0002,0003,0988.0,+22.4,060,0139,1754528241,21.264 47,0003,0005,0988.0,+22.4,061,0140,1754528541,21.258 37,0003,0005,0988.2,+22.1,062,0102,1754528841,21.236 37,0003,0005,0988.2,+22.0,062,0108,1754529141,21.249 37,0003,0005,0987.9,+22.1,061,0131,1754529441,21.237 47,0003,0005,0987.8,+21.9,063,0141,1754529741,21.233 37,0004,0006,0987.9,+21.9,062,0126,1754530041,21.371 35,0003,0005,0987.7,+21.8,063,0144,1754530341,21.359 37,0002,0003,0987.8,+21.7,064,0150,1754530641,21.35 40,0003,0005,0987.6,+21.7,064,0132,1754530941,21.349 37,0003,0005,0987.6,+21.5,064,0116,1754531241,21.332 40,0003,0005,0987.9,+21.5,063,0129,1754531541,21.326 37,0003,0005,0988.1,+21.6,064,0121,1754531841,21.321 37,0003,0005,0987.9,+21.6,064,0133,1754532141,21.307 37,0003,0005,0987.6,+21.4,064,0159,1754532441,21.303 37,0003,0005,0987.8,+21.3,065,0130,1754532741,21.308 37,0004,0006,0987.8,+21.1,066,0154,1754533041,21.298 37,0003,0005,0987.9,+21.6,063,0159,1754533341,21.294 45,0004,0006,0987.9,+21.4,063,0121,1754533641,21.431 47,0003,0005,0987.9,+21.5,063,0123,1754533941,21.425 37,0003,0005,0987.8,+21.5,063,0147,1754534241,21.424 37,0003,0005,0988.0,+21.5,063,0136,1754534541,21.405 37,0003,0005,0988.1,+21.5,063,0153,1754534841,21.406 35,0004,0006,0987.9,+21.6,062,0151,1754535141,21.397 47,0004,0006,0988.2,+21.3,063,0125,1754535441,21.396 35,0003,0005,0988.0,+21.5,062,0131,1754535741,21.391 40,0003,0005,0988.3,+21.3,063,0161,1754536041,21.376 40,0004,0006,0988.4,+21.4,062,0122,1754536341,21.371 37,0004,0006,0988.4,+21.5,062,0147,1754536641,21.359 47,0003,0005,0988.2,+21.3,063,0142,1754536941,21.367 37,0003,0005,0988.5,+21.4,061,0135,1754537241,21.495 37,0004,0006,0988.4,+21.6,060,0122,1754537541,21.487 35,0004,0006,0988.7,+21.8,058,0112,1754537841,21.484 35,0003,0005,0988.6,+22.0,058,0132,1754538141,21.472 45,0003,0005,0988.5,+22.0,058,0131,1754538441,21.476 37,0003,0005,0988.4,+22.2,057,0125,1754538741,21.458 37,0003,0005,0988.7,+22.3,057,0152,1754539041,21.452 37,0003,0005,0988.6,+22.3,057,0127,1754539341,21.44 47,0003,0005,0988.8,+22.4,057,0154,1754539641,21.44 37,0004,0006,0988.7,+22.5,057,0133,1754539941,21.433 45,0002,0003,0988.8,+22.8,056,0137,1754540241,21.421 37,0003,0005,0988.7,+22.9,056,0135,1754540541,21.422 35,0003,0005,0988.7,+22.9,056,0134,1754540841,21.564 37,0003,0005,0988.7,+22.9,056,0135,1754541141,21.554 37,0002,0003,0988.8,+23.1,055,0125,1754541441,21.557 45,0003,0005,0988.9,+23.1,054,0133,1754541741,21.55 45,0002,0003,0988.8,+23.1,055,0140,1754542041,21.538 35,0003,0005,0989.0,+23.2,055,0146,1754542341,21.543 35,0002,0003,0989.0,+23.2,055,0148,1754542641,21.528 37,0003,0005,0989.1,+23.3,054,0134,1754542941,21.519 37,0002,0003,0989.2,+23.2,054,0126,1754543241,21.512 37,0002,0003,0989.3,+23.4,053,0123,1754543541,21.521 35,0003,0005,0989.2,+23.4,054,0142,1754543841,21.505 35,0003,0005,0989.2,+23.4,054,0143,1754544141,21.502 35,0002,0003,0989.3,+23.6,053,0135,1754544441,21.635 45,0002,0003,0989.1,+23.7,053,0131,1754544741,21.632 33,0003,0005,0989.3,+23.7,052,0138,1754545041,21.623 35,0002,0003,0989.7,+24.0,052,0138,1754545341,21.609 30,0003,0005,0989.7,+24.2,050,0125,1754545641,21.61 47,0003,0005,0989.5,+24.5,050,0144,1754545941,21.604 35,0002,0003,0989.7,+24.7,049,0140,1754546241,21.592 40,0002,0003,0989.7,+25.0,050,0148,1754546541,21.582 28,0002,0003,0989.6,+25.4,049,0137,1754546841,21.599 33,0002,0003,0989.8,+25.6,048,0142,1754547141,21.572 42,0002,0003,0989.8,+26.3,047,0139,1754547441,21.567 35,0002,0003,0989.6,+26.4,046,0154,1754547741,21.567 30,0002,0003,0989.7,+26.3,046,0119,1754548041,21.706 35,0002,0003,0989.6,+26.5,046,0154,1754548341,21.703 35,0002,0003,0989.6,+26.8,045,0126,1754548641,21.695 37,0003,0005,0989.6,+27.3,043,0139,1754548941,21.686 33,0002,0003,0989.6,+27.2,044,0160,1754549241,21.681 35,0002,0003,0989.6,+27.5,043,0122,1754549541,21.667 35,0003,0005,0989.3,+27.6,043,0144,1754549841,21.658 35,0002,0003,0989.4,+27.6,041,0155,1754550141,21.645 35,0004,0006,0989.4,+27.6,043,0126,1754550441,21.651 35,0002,0003,0989.2,+27.6,040,0118,1754550741,21.64 35,0002,0003,0989.5,+28.1,040,0124,1754551041,21.651 33,0002,0003,0989.7,+28.1,041,0160,1754551341,21.651 23,0003,0005,0989.4,+28.4,041,0150,1754551641,21.79 23,0002,0003,0989.4,+28.0,040,0143,1754551941,21.78 35,0002,0003,0989.4,+29.0,039,0137,1754552241,21.773 30,0002,0003,0989.2,+28.2,040,0142,1754552541,21.777 33,0002,0003,0989.6,+28.6,040,0124,1754552841,21.753 35,0002,0003,0989.4,+29.2,039,0122,1754553141,21.746 35,0002,0003,0989.3,+29.3,038,0139,1754553441,21.735 45,0003,0005,0989.5,+28.9,038,0134,1754553741,21.73 33,0002,0003,0989.5,+29.4,038,0126,1754554041,21.722 30,0002,0003,0989.4,+29.3,037,0134,1754554341,21.718 30,0003,0005,0989.4,+29.7,037,0141,1754554641,21.712 28,0002,0003,0989.4,+30.3,036,0130,1754554941,21.715 30,0002,0003,0989.5,+30.3,036,0129,1754555241,21.855 28,0002,0003,0989.5,+30.0,035,0118,1754555541,21.856 28,0003,0005,0989.3,+30.1,036,0133,1754555841,21.836 37,0002,0003,0989.5,+30.3,035,0156,1754556141,21.843 37,0002,0003,0989.2,+30.5,035,0136,1754556441,21.841 13,0002,0003,0989.3,+30.5,034,0131,1754556741,21.868 18,0002,0003,0989.2,+30.5,035,0128,1754557041,21.824 23,0003,0005,0989.1,+31.2,033,0142,1754557341,21.821 21,0003,0005,0989.5,+31.1,034,0146,1754557641,21.805 21,0003,0005,0989.1,+31.0,034,0150,1754557941,21.795 42,0002,0003,0989.3,+31.1,034,0134,1754558241,21.803 40,0002,0003,0988.9,+31.1,033,0116,1754558541,21.801 23,0003,0005,0989.1,+31.1,033,0145,1754558841,21.941 16,0002,0003,0989.2,+31.3,033,0124,1754559141,21.931 23,0002,0003,0988.7,+31.1,033,0144,1754559441,21.92 23,0002,0003,0989.0,+31.7,032,0136,1754559741,21.925 25,0002,0003,0989.0,+32.0,032,0127,1754560041,21.91 25,0002,0003,0988.7,+31.0,033,0131,1754560341,21.913 25,0002,0003,0988.8,+32.2,030,0140,1754560641,21.896 25,0002,0003,0988.6,+32.5,029,0140,1754560941,21.888 23,0004,0006,0988.5,+32.5,029,0140,1754561241,21.888 23,0002,0003,0988.8,+32.3,030,0141,1754561541,21.875 23,0001,0002,0988.3,+32.6,029,0148,1754561841,21.871 28,0002,0003,0988.6,+32.6,031,0147,1754562141,21.865 25,0002,0003,0988.6,+32.7,028,0122,1754562442,22.02 25,0002,0003,0988.7,+32.8,027,0133,1754562742,22.011 25,0002,0003,0988.2,+32.9,027,0158,1754563042,22.003 25,0002,0003,0988.1,+33.5,025,0125,1754563341,21.805 21,0002,0003,0988.0,+33.2,025,0114,1754563641,21.8 21,0002,0003,0988.2,+33.6,025,0128,1754563941,21.798 23,0002,0003,0988.1,+33.4,026,0127,1754564241,21.979 23,0004,0006,0988.3,+33.8,024,0127,1754564541,21.975 28,0004,0006,0988.0,+33.2,025,0150,1754564841,21.973 25,0002,0003,0988.0,+32.6,025,0136,1754565141,21.772 21,0002,0003,0988.1,+33.2,025,0134,1754565741,21.768 25,0005,0007,0988.2,+33.3,024,0136,1754566041,21.902 21,0002,0003,0988.0,+33.5,025,0146,1754566641,21.896 35,0004,0006,0988.0,+33.8,024,0121,1754566941,21.89 45,0002,0003,0987.8,+32.7,025,0127,1754567241,21.891 23,0002,0003,0987.8,+31.9,025,0135,1754567541,21.885 23,0002,0003,0987.7,+33.3,025,0150,1754567842,22.068 23,0002,0003,0987.7,+33.4,025,0137,1754568141,21.86 45,0002,0003,0987.7,+33.1,024,0129,1754568742,22.038 42,0002,0003,0987.7,+33.6,023,0125,1754569042,22.027 25,0002,0003,0987.6,+34.1,024,0153,1754569342,22.039 23,0004,0006,0987.7,+33.7,024,0137,1754569641,21.985 37,0001,0002,0987.5,+33.8,022,0132,1754569942,22.174 37,0002,0003,0987.6,+34.1,022,0137,1754570241,21.974 42,0002,0003,0987.6,+33.7,023,0134,1754570541,21.972 30,0002,0003,0987.7,+34.2,022,0128,1754570842,22.156 42,0002,0003,0987.5,+33.3,023,0120,1754571141,21.961 23,0002,0003,0987.7,+33.6,022,0121,1754571442,22.144 25,0002,0003,0987.9,+33.5,022,0145,1754571741,21.944 45,0001,0002,0987.5,+34.1,023,0141,1754572041,21.935 30,0002,0003,0987.5,+33.6,023,0116,1754572341,21.931 25,0002,0003,0987.7,+33.6,023,0142,1754572642,22.119 42,0002,0003,0987.5,+32.9,024,0147,1754572942,22.12 25,0002,0003,0987.7,+33.0,023,0154,1754573242,22.264 23,0002,0003,0987.6,+32.8,023,0133,1754573542,22.063 25,0003,0005,0987.6,+33.0,022,0149,1754573842,22.242 45,0004,0006,0987.5,+32.5,023,0160,1754574142,22.052 30,0002,0003,0987.9,+32.8,024,0124,1754574442,22.044 47,0002,0003,0987.6,+32.6,024,0160,1754574742,22.039 37,0002,0003,0987.5,+32.1,024,0131,1754575042,22.038 30,0001,0002,0987.7,+31.8,024,0155,1754575342,22.22 35,0002,0003,0987.6,+31.7,024,0120,1754575642,22.019 33,0002,0003,0987.7,+32.5,024,0134,1754575942,22.011 21,0002,0003,0987.7,+32.6,023,0140,1754576242,22.205 18,0001,0002,0987.8,+32.7,023,0137,1754576542,22.201 23,0001,0002,0987.6,+32.8,024,0134,1754576842,22.335 33,0001,0002,0988.0,+32.8,023,0147,1754577142,22.333 23,0002,0003,0987.9,+32.8,023,0138,1754577442,22.336 23,0003,0005,0987.7,+32.8,023,0123,1754577742,22.323 23,0002,0003,0987.9,+32.8,024,0150,1754578042,22.327 16,0001,0002,0987.6,+32.6,024,0143,1754578342,22.316 23,0003,0005,0987.8,+32.3,024,0133,1754578642,22.307 23,0001,0002,0988.1,+31.9,024,0125,1754578942,22.303 21,0002,0003,0987.8,+31.7,025,0145,1754579242,22.289 45,0002,0003,0987.9,+31.7,025,0155,1754579542,22.323 25,0002,0003,0988.1,+31.7,025,0151,1754579842,22.306 25,0002,0003,0988.2,+31.7,025,0140,1754580142,22.271 23,0002,0003,0988.0,+31.6,025,0143,1754580442,22.409 25,0002,0003,0988.0,+31.5,026,0121,1754580742,22.413 25,0002,0003,0987.9,+31.2,026,0144,1754581042,22.407 23,0003,0005,0987.9,+31.1,026,0111,1754581342,22.388 23,0001,0002,0987.9,+31.0,026,0115,1754581642,22.377 23,0001,0002,0988.0,+30.8,028,0126,1754581942,22.376 23,0002,0003,0988.1,+30.3,032,0151,1754582242,22.374 25,0002,0003,0988.2,+30.0,033,0113,1754582542,22.371 23,0003,0005,0988.2,+29.7,033,0137,1754582842,22.372 25,0002,0003,0988.2,+29.7,034,0117,1754583142,22.37 42,0002,0003,0988.3,+29.5,034,0142,1754583442,22.353 21,0001,0002,0988.3,+29.3,034,0097,1754583742,22.355 25,0001,0002,0988.4,+29.3,033,0148,1754584042,22.48 28,0001,0002,0988.6,+29.1,033,0139,1754584342,22.471 25,0002,0003,0988.2,+29.0,033,0101,1754584642,22.48 09,0002,0003,0988.8,+28.8,034,0144,1754584942,22.459 13,0002,0003,0988.7,+28.8,034,0151,1754585242,22.456 28,0002,0003,0988.5,+28.8,034,0137,1754585542,22.451 18,0002,0003,0988.7,+28.7,033,0119,1754585842,22.437 37,0002,0003,0988.9,+28.5,034,0130,1754586142,22.435 11,0002,0003,0989.5,+28.5,036,0132,1754586442,22.433 25,0002,0003,0989.2,+27.9,038,0126,1754586742,22.423 37,0001,0002,0989.1,+27.7,040,0147,1754587042,22.411 21,0003,0005,0989.1,+27.7,040,0146,1754587342,22.415 21,0004,0006,0989.0,+27.3,041,0136,1754587642,22.559 21,0002,0003,0989.4,+27.2,041,0122,1754587942,22.545 21,0002,0003,0989.0,+27.2,042,0154,1754588242,22.542 37,0002,0003,0989.0,+27.4,041,0142,1754588542,22.523 18,0002,0003,0989.4,+27.4,042,0152,1754588842,22.53 21,0001,0002,0989.6,+27.3,042,0140,1754589142,22.521 28,0002,0003,0989.6,+27.6,041,0117,1754589442,22.515 42,0002,0003,0989.5,+27.6,042,0129,1754589742,22.492 18,0002,0003,0989.7,+27.7,042,0128,1754590042,22.488 21,0002,0003,0989.8,+27.6,043,0146,1754590342,22.484 40,0002,0003,0989.6,+27.6,043,0122,1754590642,22.481 21,0003,0005,0989.9,+27.4,044,0138,1754590942,22.489 40,0002,0003,0990.4,+27.2,045,0131,1754591242,22.618 21,0002,0003,0990.0,+27.1,045,0177,1754591542,22.618 23,0003,0005,0990.2,+27.2,045,0147,1754591842,22.617 40,0002,0003,0990.5,+26.9,046,0130,1754592142,22.61 40,0004,0006,0990.4,+26.8,046,0120,1754592442,22.595 23,0003,0005,0990.4,+26.8,045,0162,1754592742,22.566 23,0002,0003,0990.3,+26.8,045,0128,1754593042,22.562 23,0002,0003,0990.3,+26.6,045,0132,1754593342,22.559 42,0004,0006,0990.6,+26.7,044,0143,1754593642,22.557 40,0002,0003,0990.2,+26.5,045,0136,1754593942,22.549 23,0002,0003,0990.6,+26.6,044,0143,1754594242,22.554 21,0002,0003,0990.3,+26.4,045,0118,1754594542,22.55 25,0002,0003,0990.3,+26.4,045,0122,1754594842,22.689 28,0005,0007,0990.4,+26.2,045,0150,1754595142,22.686 23,0002,0003,0990.6,+26.4,044,0132,1754595442,22.683 23,0002,0003,0990.6,+26.3,045,0125,1754595742,22.673 28,0002,0003,0990.4,+26.2,046,0125,1754596042,22.656 25,0003,0005,0990.4,+26.1,046,0129,1754596342,22.651 40,0003,0005,0990.4,+26.0,046,0128,1754596642,22.647 28,0002,0003,0990.5,+26.0,046,0137,1754596942,22.635 25,0003,0005,0990.5,+26.1,045,0136,1754597242,22.622 28,0003,0005,0990.3,+26.1,045,0169,1754597542,22.623 18,0002,0003,0990.6,+25.7,047,0130,1754597842,22.624 18,0001,0002,0990.7,+25.9,046,0152,1754598142,22.617 25,0003,0005,0990.7,+25.7,047,0137,1754598442,22.764 21,0003,0005,0990.6,+25.5,048,0132,1754598742,22.751 37,0002,0003,0990.9,+25.3,048,0139,1754599042,22.745 21,0003,0005,0990.7,+25.5,047,0138,1754599342,22.737 23,0002,0003,0990.8,+25.5,048,0141,1754599642,22.732 21,0003,0005,0990.5,+25.3,048,0124,1754599942,22.719 23,0002,0003,0990.6,+25.1,049,0155,1754600242,22.711 21,0002,0003,0990.6,+25.1,049,0157,1754600542,22.708 28,0002,0003,0990.8,+25.2,049,0125,1754600842,22.701 28,0003,0005,0991.0,+24.9,050,0139,1754601142,22.691 25,0003,0005,0990.5,+24.7,051,0122,1754601442,22.683 18,0003,0005,0990.9,+24.8,050,0130,1754601742,22.682 16,0002,0003,0990.9,+24.9,050,0127,1754602042,22.831 28,0002,0003,0990.7,+24.7,051,0133,1754602342,22.821 35,0003,0005,0990.9,+24.6,052,0121,1754602642,22.819 28,0003,0005,0990.8,+24.3,052,0147,1754602942,22.808 30,0002,0003,0990.9,+24.3,052,0130,1754603242,22.802 30,0003,0005,0991.2,+24.2,053,0134,1754603542,22.801 33,0002,0003,0990.6,+24.0,054,0145,1754603842,22.783 30,0003,0005,0990.9,+23.7,054,0143,1754604142,22.769 33,0002,0003,0990.9,+24.0,053,0121,1754604442,22.762 30,0003,0005,0990.7,+23.9,054,0119,1754604742,22.757 28,0003,0005,0990.7,+23.5,055,0142,1754605042,22.758 30,0002,0003,0991.1,+24.1,053,0149,1754605342,22.761 30,0002,0003,0991.0,+23.8,056,0140,1754605642,22.878 40,0002,0003,0990.9,+23.8,054,0132,1754605942,22.882 40,0003,0005,0991.1,+23.8,054,0119,1754606242,22.875 40,0003,0005,0991.2,+24.2,053,0145,1754606542,22.865 33,0004,0006,0991.3,+23.9,054,0164,1754606842,22.878 40,0002,0003,0991.0,+24.0,054,0136,1754607142,22.862 28,0002,0003,0991.2,+23.5,055,0141,1754607442,22.849 40,0003,0005,0991.3,+23.8,054,0141,1754607742,22.839 40,0003,0005,0991.4,+23.9,054,0144,1754608042,22.826 28,0003,0005,0991.2,+23.8,055,0133,1754608342,22.83 30,0004,0006,0991.2,+23.5,056,0134,1754608642,22.821 30,0003,0005,0991.4,+23.6,056,0161,1754608942,22.816 28,0003,0005,0991.5,+23.3,056,0116,1754609242,22.966 40,0004,0006,0991.4,+23.1,057,0144,1754609542,22.962 28,0002,0003,0991.4,+23.2,057,0144,1754609842,22.944 28,0003,0005,0991.4,+23.2,058,0120,1754610142,22.933 40,0003,0005,0991.5,+23.2,057,0157,1754610442,22.938 25,0003,0005,0991.3,+23.1,058,0141,1754610742,22.916 28,0004,0006,0991.3,+23.0,058,0141,1754611042,22.92 25,0004,0006,0991.3,+23.2,057,0139,1754611342,22.901 40,0002,0003,0991.6,+22.9,058,0115,1754611642,22.904 40,0003,0005,0991.6,+23.3,057,0127,1754611942,22.891 40,0002,0003,0991.6,+23.1,057,0122,1754612242,22.887 30,0003,0005,0991.8,+23.0,058,0132,1754612542,22.891 28,0003,0005,0991.7,+22.9,057,0142,1754612843,23.025 30,0003,0005,0991.6,+22.7,058,0152,1754613143,23.034 30,0004,0006,0991.4,+22.7,058,0138,1754613443,23.021 30,0002,0003,0991.4,+22.8,058,0116,1754613743,23.002 28,0003,0005,0991.7,+22.9,058,0134,1754614043,23.006 30,0004,0006,0991.4,+22.7,058,0158,1754614342,22.994 30,0005,0007,0991.6,+22.5,059,0132,1754614642,22.984 30,0003,0005,0991.7,+22.5,059,0142,1754614942,22.973 28,0002,0003,0991.7,+22.2,060,0136,1754615242,22.965 30,0004,0006,0991.4,+21.7,062,0146,1754615542,22.957 33,0002,0003,0991.5,+22.5,060,0161,1754615842,22.949 37,0004,0006,0991.5,+22.0,062,0148,1754616142,22.954 30,0003,0005,0991.5,+22.3,060,0133,1754616443,23.092 40,0002,0003,0991.8,+21.8,062,0162,1754616743,23.085 30,0003,0005,0991.7,+22.1,062,0162,1754617043,23.074 33,0002,0003,0991.7,+22.0,062,0141,1754617343,23.072 33,0003,0005,0992.0,+21.9,063,0150,1754617643,23.057 42,0003,0005,0991.6,+22.2,062,0147,1754617943,23.062 30,0003,0005,0991.8,+21.8,063,0158,1754618243,23.047 30,0003,0005,0991.6,+22.2,061,0115,1754618543,23.031 30,0003,0005,0992.0,+21.6,064,0135,1754618843,23.025 30,0003,0005,0991.7,+22.2,061,0138,1754619143,23.03 40,0003,0005,0991.8,+21.9,063,0136,1754619443,23.022 30,0003,0005,0991.7,+22.3,061,0133,1754619743,23.03 30,0003,0005,0991.6,+21.8,063,0137,1754620043,23.162 30,0002,0003,0991.4,+21.7,063,0124,1754620343,23.149 40,0005,0007,0991.6,+22.1,062,0133,1754620643,23.145 30,0004,0006,0991.5,+22.1,061,0126,1754620943,23.141 40,0002,0003,0991.7,+21.9,062,0137,1754621243,23.123 33,0003,0005,0991.5,+22.1,061,0153,1754621543,23.119 28,0004,0006,0991.5,+21.8,062,0140,1754621843,23.121 30,0003,0005,0991.8,+21.9,062,0132,1754622143,23.104 33,0003,0005,0991.9,+21.5,063,0130,1754622443,23.1 33,0004,0006,0991.9,+21.5,062,0124,1754622743,23.089 30,0003,0005,0991.8,+21.5,062,0129,1754623043,23.082 30,0003,0005,0991.8,+21.7,062,0165,1754623343,23.085 30,0004,0006,0991.8,+21.0,064,0150,1754623643,23.221 30,0005,0007,0992.0,+21.4,063,0127,1754623943,23.224 40,0003,0005,0991.9,+21.5,062,0129,1754624243,23.211 30,0005,0007,0992.0,+21.4,063,0129,1754624543,23.203 30,0003,0005,0991.8,+21.3,063,0129,1754624843,23.197 40,0002,0003,0992.0,+21.2,064,0150,1754625143,23.187 30,0003,0005,0991.8,+21.5,063,0152,1754625443,23.178 30,0004,0006,0991.9,+21.5,063,0126,1754625743,23.173 30,0003,0005,0992.1,+21.7,063,0130,1754626043,23.173 30,0003,0005,0991.9,+21.9,062,0130,1754626343,23.154 30,0003,0005,0992.1,+21.5,064,0144,1754626643,23.152 30,0005,0007,0992.3,+21.8,063,0149,1754626943,23.148 30,0003,0005,0992.0,+21.4,064,0137,1754627243,23.3 28,0003,0005,0992.2,+21.7,064,0136,1754627543,23.283 28,0003,0005,0992.3,+21.8,064,0141,1754627843,23.283 28,0003,0005,0992.2,+22.1,063,0142,1754628143,23.269 25,0005,0007,0992.3,+22.4,062,0133,1754628443,23.264 30,0003,0005,0992.5,+22.3,062,0138,1754628743,23.263 40,0003,0005,0992.1,+22.4,061,0130,1754629043,23.256 25,0003,0005,0992.4,+22.8,059,0154,1754629343,23.249 30,0003,0005,0992.5,+23.0,059,0135,1754629643,23.242 33,0003,0005,0992.3,+23.6,056,0128,1754629943,23.243 35,0002,0003,0992.5,+24.1,054,0147,1754630243,23.242 18,0003,0005,0992.4,+24.4,054,0142,1754630543,23.395 25,0002,0003,0992.5,+25.1,050,0146,1754630843,23.392 23,0003,0005,0992.6,+24.9,052,0125,1754631143,23.368 47,0003,0005,0992.6,+25.0,050,0115,1754631443,23.362 40,0002,0003,0992.7,+25.1,051,0142,1754631743,23.358 37,0003,0005,0992.5,+25.6,048,0150,1754632043,23.338 37,0005,0007,0992.7,+25.7,049,0128,1754632343,23.344 37,0003,0005,0992.6,+25.5,049,0157,1754632643,23.339 25,0002,0003,0992.7,+26.1,047,0124,1754632943,23.324 40,0003,0005,0992.9,+26.2,047,0126,1754633243,23.312 40,0003,0005,0992.6,+26.6,047,0127,1754633543,23.314 35,0002,0003,0992.9,+26.5,046,0137,1754633843,23.306 35,0003,0005,0992.7,+26.1,047,0145,1754634143,23.3 33,0003,0005,0992.8,+26.8,046,0127,1754634443,23.444 40,0002,0003,0992.6,+26.6,043,0130,1754634743,23.437 47,0003,0005,0992.5,+27.0,042,0147,1754635043,23.424 37,0002,0003,0992.4,+26.9,044,0150,1754635343,23.417 40,0002,0003,0992.7,+27.3,039,0131,1754635643,23.423 45,0002,0003,0992.6,+27.4,039,0155,1754635943,23.405 40,0002,0003,0992.5,+27.6,037,0134,1754636243,23.396 37,0002,0003,0992.5,+27.8,036,0140,1754636543,23.395 40,0002,0003,0992.6,+28.2,035,0120,1754636843,23.382 40,0001,0002,0992.6,+28.0,033,0153,1754637143,23.377 37,0002,0003,0992.6,+28.3,034,0153,1754637443,23.378 45,0002,0003,0992.7,+28.4,033,0136,1754637743,23.607 42,0002,0003,0992.8,+28.9,033,0142,1754638043,23.521 40,0002,0003,0992.6,+29.1,033,0151,1754638343,23.522 37,0003,0005,0992.8,+28.6,033,0152,1754638643,23.512 40,0001,0002,0992.9,+28.8,033,0133,1754638943,23.499 37,0001,0002,0992.7,+29.0,033,0129,1754639243,23.485 40,0002,0003,0992.8,+29.4,033,0135,1754639543,23.484 37,0002,0003,0992.9,+29.3,032,0152,1754639843,23.479 40,0001,0002,0992.5,+29.8,031,0149,1754640143,23.474 42,0002,0003,0992.5,+29.5,032,0129,1754640443,23.467 42,0002,0003,0992.7,+29.6,031,0126,1754640743,23.464 45,0002,0003,0992.7,+30.2,030,0137,1754641043,23.465 40,0002,0003,0992.5,+30.2,030,0134,1754641343,23.724 37,0003,0005,0992.8,+30.3,030,0123,1754641643,23.594 40,0002,0003,0992.8,+30.0,029,0124,1754641943,23.588 42,0002,0003,0992.6,+30.2,030,0139,1754642243,23.593 30,0004,0006,0992.8,+30.8,029,0129,1754642543,23.579 33,0001,0002,0992.5,+30.8,030,0154,1754642843,23.569 28,0001,0002,0992.4,+30.9,030,0134,1754643143,23.57 25,0002,0003,0992.7,+30.7,030,0131,1754643443,23.564 35,0002,0003,0992.5,+31.1,029,0118,1754643743,23.557 42,0001,0002,0992.3,+30.9,030,0146,1754644043,23.554 33,0002,0003,0992.6,+31.5,028,0138,1754644343,23.541 37,0002,0003,0992.3,+30.9,028,0127,1754644643,23.532 30,0001,0002,0992.3,+31.3,027,0134,1754644943,23.532 33,0001,0002,0992.4,+31.9,028,0132,1754645243,23.703 40,0002,0003,0992.4,+31.5,027,0137,1754645543,23.664 37,0002,0003,0992.5,+31.4,026,0151,1754645843,23.655 42,0001,0002,0992.2,+31.8,027,0123,1754646143,23.646 40,0003,0005,0992.3,+31.7,026,0135,1754646443,23.64 42,0002,0003,0992.2,+31.6,027,0152,1754646743,23.638 47,0003,0005,0992.2,+32.4,026,0129,1754647043,23.626 33,0003,0005,0992.1,+32.2,026,0131,1754647343,23.617 45,0001,0002,0992.5,+32.1,025,0139,1754647643,23.621 23,0005,0007,0992.4,+31.8,025,0142,1754647943,23.61 30,0001,0002,0992.2,+32.0,025,0140,1754648243,23.608 37,0001,0002,0992.3,+32.4,025,0116,1754648543,23.615 40,0002,0003,0992.1,+32.3,025,0123,1754648843,23.755 28,0001,0002,0992.0,+32.8,025,0142,1754649143,23.742 37,0001,0002,0992.0,+32.3,024,0124,1754649443,23.73 40,0001,0002,0992.0,+32.7,024,0141,1754649743,23.733 37,0001,0002,0991.9,+32.7,024,0146,1754650043,23.727 30,0002,0003,0992.2,+32.9,024,0141,1754650343,23.526 30,0002,0003,0991.9,+32.8,023,0117,1754650643,23.718 28,0002,0003,0992.0,+33.2,023,0125,1754650943,23.521 33,0002,0003,0991.7,+33.0,022,0152,1754651243,23.515 33,0002,0003,0991.9,+33.1,024,0133,1754651543,23.693 33,0001,0002,0991.6,+32.9,022,0130,1754651843,23.692 30,0001,0002,0991.5,+33.2,023,0149,1754652143,23.691 28,0002,0003,0991.8,+33.1,022,0149,1754652443,23.637 33,0002,0003,0991.5,+33.6,022,0141,1754652743,23.827 28,0001,0002,0991.7,+33.3,021,0134,1754653043,23.626 33,0001,0002,0991.6,+33.4,022,0141,1754653343,23.811 33,0001,0002,0991.3,+32.8,022,0125,1754653643,23.61 37,0001,0002,0991.4,+32.6,023,0152,1754653943,23.605 37,0001,0002,0991.2,+32.8,023,0126,1754654243,23.6 37,0002,0003,0991.0,+32.6,023,0151,1754654543,23.795 35,0001,0002,0991.4,+32.9,023,0134,1754654843,23.589 40,0001,0002,0991.3,+33.1,022,0144,1754655143,23.586 30,0002,0003,0991.2,+33.7,023,0141,1754655443,23.576 45,0001,0002,0991.0,+33.6,022,0141,1754655743,23.771 35,0001,0002,0990.9,+33.4,021,0149,1754656043,23.716 35,0002,0003,0991.0,+33.2,022,0138,1754656343,23.715 37,0001,0002,0990.9,+33.6,022,0102,1754656643,23.904 47,0001,0002,0991.1,+33.0,021,0165,1754656943,23.711 33,0002,0003,0991.2,+33.5,021,0155,1754657243,23.699 30,0001,0002,0991.0,+33.4,021,0134,1754657543,23.697 37,0001,0002,0990.8,+33.4,021,0130,1754657843,23.685 25,0001,0002,0990.9,+33.8,021,0159,1754658143,23.675 30,0002,0003,0990.6,+34.2,022,0135,1754658443,23.673 25,0001,0002,0990.7,+33.6,021,0127,1754658743,23.671 37,0003,0005,0990.7,+34.0,021,0132,1754659043,23.658 33,0002,0003,0990.6,+32.9,021,0162,1754659343,23.677 33,0001,0002,0991.1,+33.4,021,0151,1754659643,23.822 28,0002,0003,0990.8,+32.7,021,0117,1754659943,23.809 30,0002,0003,0990.6,+32.9,022,0139,1754660243,23.985 33,0001,0002,0990.9,+32.9,022,0133,1754660543,23.978 30,0002,0003,0990.7,+32.5,022,0142,1754660843,23.967 18,0001,0002,0990.7,+33.1,022,0147,1754661143,23.966 33,0001,0002,0990.8,+33.3,022,0140,1754661443,23.764 21,0004,0006,0990.5,+33.4,022,0138,1754661743,23.948 18,0002,0003,0990.6,+33.8,022,0126,1754662043,23.754 33,0002,0003,0990.9,+33.0,021,0143,1754662343,23.75 45,0002,0003,0990.5,+32.7,023,0163,1754662643,23.738 33,0004,0006,0990.8,+32.9,021,0131,1754662943,23.937 35,0006,0008,0990.4,+32.8,021,0141,1754663244,24.075 33,0002,0003,0990.6,+32.8,022,0100,1754663843,23.871 40,0003,0005,0990.4,+32.3,022,0111,1754664143,23.93 33,0003,0005,0990.5,+32.0,023,0150,1754664443,23.907 33,0002,0003,0990.4,+32.1,024,0135,1754664744,24.047 30,0003,0005,0990.3,+32.2,023,0119,1754665044,24.034 23,0002,0003,0990.3,+32.4,022,0151,1754665344,24.051 28,0003,0005,0990.5,+32.4,023,0133,1754665644,24.026 47,0002,0003,0990.2,+32.6,023,0132,1754665944,24.021 37,0002,0003,0990.3,+32.4,022,0124,1754666244,24.006 28,0002,0003,0990.0,+32.5,022,0162,1754666544,24.005 35,0002,0003,0990.1,+32.3,023,0129,1754667144,24.15 23,0001,0002,0990.1,+32.1,023,0152,1754667444,24.14 45,0001,0002,0990.3,+32.3,023,0118,1754667744,24.137 49,0002,0003,0990.1,+32.1,023,0129,1754668044,24.137 37,0002,0003,0990.1,+32.1,023,0130,1754668344,24.169 47,0002,0003,0990.5,+31.9,023,0134,1754668944,24.107 28,0002,0003,0990.4,+31.8,023,0139,1754669244,24.095 30,0004,0006,0990.2,+31.7,024,0147,1754669544,24.087 33,0002,0003,0990.3,+31.6,024,0131,1754669844,24.077 28,0002,0003,0990.6,+31.6,024,0135,1754670144,24.098 30,0001,0002,0990.2,+31.5,024,0127,1754670444,24.246 45,0002,0003,0990.3,+31.3,025,0124,1754670744,24.232 33,0002,0003,0990.6,+31.2,025,0134,1754671044,24.228 47,0002,0003,0990.2,+30.7,026,0130,1754671644,24.32 35,0001,0002,0990.7,+30.5,026,0126,1754671944,24.199 45,0002,0003,0990.4,+30.2,027,0147,1754672244,24.196 25,0003,0005,0990.4,+30.2,026,0129,1754672544,24.18 33,0004,0006,0990.6,+30.1,027,0131,1754672844,24.181 28,0002,0003,0990.5,+29.8,027,0116,1754673144,24.171 25,0003,0005,0990.7,+29.7,028,0140,1754673444,24.161 25,0003,0005,0990.8,+29.1,030,0135,1754673744,24.167 23,0003,0005,0990.6,+29.1,030,0137,1754674044,24.316 23,0001,0002,0990.7,+28.9,029,0119,1754674344,24.295 28,0002,0003,0990.8,+29.1,029,0151,1754674644,24.287 28,0002,0003,0991.0,+28.8,029,0127,1754674944,24.275 28,0002,0003,0991.1,+28.8,029,0151,1754675244,24.347 28,0003,0005,0990.9,+28.6,030,0147,1754675544,24.247 25,0002,0003,0991.0,+28.4,031,0116,1754675844,24.247 30,0002,0003,0991.2,+28.4,030,0129,1754676144,24.249 30,0002,0003,0991.2,+28.3,031,0138,1754676444,24.229 33,0001,0002,0991.3,+28.2,031,0149,1754676744,24.231 45,0003,0005,0991.2,+28.1,031,0131,1754677044,24.228 33,0003,0005,0991.3,+28.3,031,0137,1754677344,24.227 45,0003,0005,0991.3,+28.1,032,0140,1754677644,24.354 33,0003,0005,0991.4,+28.2,031,0148,1754677944,24.351 45,0002,0003,0991.4,+28.0,032,0146,1754678244,24.351 47,0004,0006,0991.8,+27.9,032,0124,1754678544,24.353 33,0002,0003,0991.5,+27.8,033,0111,1754678844,24.345 35,0002,0003,0991.8,+27.9,033,0126,1754679144,24.329 35,0004,0006,0991.8,+27.9,033,0132,1754679444,24.342 33,0002,0003,0991.8,+27.7,033,0131,1754679744,24.316 33,0002,0003,0991.8,+27.5,034,0141,1754680044,24.311 33,0002,0003,0991.9,+27.5,034,0131,1754680344,24.3 30,0002,0003,0991.8,+27.4,035,0147,1754680644,24.295 28,0002,0003,0992.0,+26.9,036,0130,1754680944,24.556 33,0002,0003,0992.0,+26.9,035,0137,1754681244,24.443 33,0003,0005,0992.1,+27.0,036,0125,1754681544,24.436 30,0003,0005,0992.0,+26.8,036,0118,1754681844,24.428 33,0003,0005,0991.9,+26.7,036,0155,1754682144,24.416 33,0002,0003,0992.2,+26.5,038,0173,1754682444,24.41 45,0003,0005,0992.1,+26.7,037,0135,1754682744,24.404 23,0002,0003,0992.2,+26.2,039,0125,1754683044,24.384 30,0002,0003,0992.2,+25.9,039,0140,1754683344,24.385 30,0003,0005,0992.2,+25.8,039,0137,1754683644,24.37 30,0003,0005,0992.2,+25.9,039,0118,1754683944,24.369 47,0003,0005,0992.4,+25.8,039,0119,1754684244,24.356 28,0003,0005,0992.4,+25.4,041,0158,1754684544,24.378 30,0003,0005,0992.7,+25.3,041,0139,1754684844,24.505 30,0003,0005,0992.5,+24.8,043,0135,1754685144,24.485 35,0005,0007,0992.6,+25.0,041,0143,1754685444,24.481 30,0004,0006,0992.5,+24.8,042,0146,1754685744,24.469 47,0004,0006,0992.7,+25.0,041,0143,1754686044,24.476 37,0004,0006,0992.7,+24.8,042,0155,1754686344,24.464 45,0004,0006,0992.9,+24.6,043,0138,1754686644,24.454 45,0004,0006,0992.7,+24.5,043,0140,1754686944,24.441 30,0004,0006,0993.1,+24.3,044,0145,1754687244,24.427 33,0003,0005,0992.7,+24.2,044,0113,1754687544,24.425 35,0004,0006,0992.6,+24.1,044,0143,1754687844,24.41 35,0003,0005,0992.6,+23.8,046,0132,1754688144,24.426 47,0004,0006,0992.9,+23.7,046,0135,1754688444,24.572 33,0003,0005,0992.9,+23.6,046,0149,1754688744,24.541 45,0005,0007,0992.9,+23.9,045,0132,1754689044,24.555 35,0003,0005,0993.0,+23.5,046,0135,1754689344,24.546 37,0003,0005,0992.9,+23.3,047,0174,1754689644,24.545 37,0003,0005,0992.9,+23.5,046,0126,1754689944,24.525 40,0003,0005,0993.1,+23.6,047,0132,1754690244,24.526 33,0003,0005,0993.0,+23.8,046,0127,1754690544,24.52 35,0003,0005,0993.2,+23.3,047,0127,1754690844,24.514 40,0002,0003,0992.7,+23.5,047,0141,1754691144,24.492 37,0003,0005,0992.9,+23.2,048,0129,1754691444,24.5 42,0003,0005,0993.1,+22.9,048,0151,1754691744,24.501 37,0003,0005,0992.8,+22.7,049,0128,1754692044,24.641 30,0002,0003,0993.0,+22.8,049,0148,1754692344,24.636 33,0003,0005,0993.1,+22.7,049,0141,1754692644,24.63 33,0003,0005,0993.3,+22.3,050,0130,1754692944,24.624 33,0002,0003,0993.0,+22.4,050,0142,1754693244,24.617 40,0004,0006,0993.0,+22.1,051,0150,1754693544,24.611 35,0004,0006,0993.2,+22.0,051,0130,1754693844,24.596 35,0004,0006,0993.2,+22.2,051,0131,1754694144,24.597 45,0003,0005,0993.3,+22.2,051,0129,1754694444,24.581 35,0003,0005,0993.1,+22.0,051,0126,1754694744,24.577 45,0003,0005,0993.2,+22.1,051,0118,1754695044,24.564 37,0005,0007,0993.3,+21.5,053,0133,1754695344,24.56 37,0004,0006,0993.0,+21.6,053,0131,1754695644,24.705 33,0004,0006,0993.1,+21.5,053,0121,1754695944,24.701 35,0004,0006,0993.3,+21.5,054,0115,1754696244,24.698 37,0003,0005,0993.3,+21.3,056,0140,1754696544,24.69 37,0002,0003,0993.3,+21.3,055,0121,1754696844,24.674 47,0003,0005,0993.1,+21.2,056,0137,1754697144,24.666 35,0004,0006,0993.2,+21.2,056,0141,1754697444,24.675 47,0005,0007,0993.3,+21.1,056,0130,1754697744,24.656 37,0003,0005,0993.3,+21.1,056,0123,1754698044,24.648 35,0002,0003,0993.2,+21.2,055,0135,1754698344,24.638 37,0003,0005,0993.4,+21.1,056,0138,1754698644,24.636 37,0002,0003,0993.3,+20.9,057,0139,1754698944,24.638 47,0005,0007,0993.4,+20.4,059,0143,1754699244,24.778 35,0005,0007,0993.5,+20.4,059,0125,1754699544,24.78 37,0002,0003,0993.2,+20.9,058,0119,1754699844,24.755 45,0003,0005,0993.2,+20.9,058,0121,1754700144,24.757 35,0002,0003,0993.3,+21.3,057,0130,1754700444,24.742 35,0003,0005,0993.3,+20.6,059,0123,1754700744,24.736 45,0005,0007,0993.3,+21.0,058,0138,1754701044,24.728 40,0002,0003,0993.2,+20.6,060,0123,1754701344,24.732 37,0002,0003,0993.7,+20.5,060,0137,1754701644,24.722 45,0003,0005,0993.3,+20.4,061,0122,1754701944,24.721 35,0003,0005,0993.5,+20.2,061,0138,1754702244,24.706 35,0002,0003,0993.5,+20.4,060,0126,1754702544,24.709 33,0002,0003,0993.5,+20.1,061,0137,1754702844,24.836 35,0002,0003,0993.2,+19.9,063,0153,1754703144,24.843 35,0004,0006,0993.3,+20.2,061,0128,1754703444,24.829 35,0003,0005,0993.3,+20.0,063,0136,1754703744,24.819 37,0002,0003,0993.2,+20.2,062,0139,1754704044,24.799 37,0002,0003,0993.2,+19.9,062,0134,1754704344,24.805 47,0002,0003,0993.0,+19.8,063,0131,1754704644,24.789 45,0002,0003,0993.4,+19.7,064,0146,1754704944,24.787 45,0002,0003,0993.5,+19.8,064,0116,1754705244,24.773 37,0002,0003,0993.5,+19.4,065,0133,1754705544,24.764 37,0002,0003,0993.3,+19.4,066,0146,1754705844,24.762 37,0002,0003,0993.4,+19.4,066,0142,1754706144,24.77 35,0002,0003,0993.4,+19.3,066,0135,1754706444,24.919 37,0002,0003,0993.4,+19.6,065,0150,1754706744,24.902 47,0002,0003,0993.3,+19.2,067,0132,1754707044,24.897 35,0002,0003,0993.4,+19.6,065,0153,1754707344,24.893 37,0002,0003,0993.1,+19.6,065,0131,1754707644,24.884 37,0003,0005,0993.5,+19.4,066,0153,1754707944,24.878 37,0003,0005,0993.4,+19.3,066,0127,1754708244,24.864 49,0002,0003,0993.5,+19.2,066,0138,1754708544,24.853 37,0003,0005,0993.5,+19.3,067,0125,1754708844,24.855 37,0003,0005,0993.3,+19.3,066,0131,1754709144,24.833 40,0003,0005,0993.4,+19.3,066,0149,1754709444,24.836 47,0002,0003,0993.3,+19.7,065,0151,1754709744,24.836 37,0003,0005,0993.4,+19.6,065,0124,1754710044,24.974 35,0002,0003,0993.8,+19.2,067,0120,1754710344,24.977 35,0002,0003,0993.5,+19.3,066,0118,1754710644,24.964 35,0002,0003,0993.6,+18.9,067,0124,1754710944,24.95 35,0003,0005,0993.5,+19.2,067,0133,1754711244,24.95 35,0002,0003,0993.7,+19.5,067,0127,1754711544,24.948 35,0002,0003,0993.7,+19.5,068,0138,1754711844,24.927 35,0002,0003,0993.8,+19.6,067,0129,1754712144,24.928 33,0002,0003,0993.5,+20.0,066,0160,1754712444,24.921 45,0002,0003,0993.9,+19.9,067,0140,1754712744,24.906 35,0002,0003,0993.8,+20.2,066,0144,1754713044,24.909 35,0003,0005,0993.5,+20.3,066,0124,1754713344,24.905 42,0002,0003,0993.4,+20.4,065,0137,1754713645,25.045 45,0002,0003,0993.9,+20.6,065,0135,1754713945,25.04 35,0002,0003,0993.6,+20.9,064,0122,1754714245,25.029 33,0002,0003,0993.9,+20.9,064,0145,1754714545,25.024 30,0002,0003,0993.6,+21.2,063,0122,1754714845,25.02 33,0002,0003,0993.8,+21.5,062,0116,1754715145,25.009 33,0002,0003,0993.9,+21.5,061,0138,1754715445,25.004 25,0003,0005,0993.8,+21.7,061,0141,1754715744,25 25,0002,0003,0993.9,+22.5,058,0139,1754716044,24.999 28,0003,0005,0993.9,+22.1,060,0153,1754716344,24.977 42,0003,0005,0993.9,+22.5,058,0149,1754716644,24.971 23,0002,0003,0993.9,+22.4,058,0136,1754716944,24.976 18,0002,0003,0994.0,+22.7,058,0136,1754717245,25.116 28,0002,0003,0993.9,+23.1,056,0146,1754717545,25.117 18,0002,0003,0993.9,+23.2,056,0129,1754717845,25.117 28,0003,0005,0994.0,+23.2,056,0129,1754718145,25.089 23,0002,0003,0994.2,+23.8,054,0145,1754718445,25.096 25,0003,0005,0994.0,+24.1,052,0155,1754718745,25.078 23,0003,0005,0993.9,+23.9,054,0149,1754719045,25.082 23,0004,0006,0994.0,+24.1,052,0155,1754719345,25.072 25,0005,0007,0994.1,+24.8,049,0142,1754719645,25.069 40,0002,0003,0994.2,+25.2,049,0147,1754719945,25.064 40,0003,0005,0994.0,+24.8,051,0135,1754720245,25.05 23,0003,0005,0994.0,+25.3,047,0141,1754720845,25.185 25,0002,0003,0993.8,+25.3,048,0145,1754721145,25.177 23,0004,0006,0994.0,+25.9,047,0158,1754721445,25.179 40,0002,0003,0994.1,+25.7,048,0142,1754721745,25.158 23,0002,0003,0994.0,+26.0,046,0124,1754722045,25.174 25,0003,0005,0993.7,+26.0,045,0137,1754722345,25.155 42,0002,0003,0993.9,+26.2,045,0149,1754722645,25.159 23,0002,0003,0993.8,+26.6,044,0120,1754722945,25.15 42,0003,0005,0993.8,+26.5,045,0156,1754723245,25.133 23,0002,0003,0993.7,+27.6,043,0142,1754723545,25.128 23,0002,0003,0993.9,+27.1,043,0152,1754723845,25.122 23,0002,0003,0993.9,+27.5,042,0140,1754724145,25.114 23,0003,0005,0993.8,+27.2,042,0131,1754724445,25.256 23,0003,0005,0993.8,+28.0,039,0151,1754724745,25.258 42,0003,0005,0993.8,+27.7,040,0166,1754725045,25.242 25,0004,0006,0993.8,+28.5,038,0139,1754725345,25.236 23,0002,0003,0993.9,+28.6,038,0115,1754725645,25.233 45,0003,0005,0993.7,+28.5,038,0159,1754725945,25.237 40,0003,0005,0993.8,+28.6,037,0157,1754726245,25.219 23,0002,0003,0993.7,+29.2,036,0152,1754726545,25.226 23,0003,0005,0993.8,+29.4,035,0144,1754726845,25.202 23,0002,0003,0993.5,+30.2,034,0152,1754727145,25.207 23,0002,0003,0993.7,+30.0,033,0143,1754727445,25.19 23,0002,0003,0993.5,+30.6,032,0149,1754727745,25.193 23,0003,0005,0993.6,+29.9,034,0140,1754728045,25.331 25,0002,0003,0993.6,+29.6,034,0138,1754728345,25.33 23,0002,0003,0993.8,+31.2,032,0133,1754728645,25.323 42,0002,0003,0993.6,+30.5,032,0137,1754728945,25.324 40,0003,0005,0993.8,+30.1,031,0139,1754729245,25.306 42,0002,0003,0993.8,+30.4,033,0144,1754729545,25.311 23,0003,0005,0993.6,+30.5,031,0127,1754729845,25.298 23,0002,0003,0993.7,+31.1,030,0128,1754730145,25.286 23,0003,0005,0993.6,+30.8,031,0134,1754730445,25.288 23,0002,0003,0993.3,+31.7,029,0139,1754730745,25.27 23,0003,0005,0993.3,+31.4,031,0141,1754731045,25.264 23,0003,0005,0993.4,+31.2,030,0150,1754731345,25.283 25,0002,0003,0993.2,+30.9,031,0141,1754731645,25.411 25,0002,0003,0993.3,+31.2,030,0139,1754731945,25.418 42,0003,0005,0993.3,+32.0,028,0158,1754732245,25.408 25,0002,0003,0993.3,+31.6,028,0134,1754732545,25.386 25,0003,0005,0993.1,+31.8,028,0137,1754732845,25.38 23,0003,0005,0993.1,+31.5,027,0138,1754733145,25.38 18,0002,0003,0993.1,+31.9,027,0144,1754733445,25.382 40,0003,0005,0992.9,+32.0,027,0137,1754733745,25.372 23,0003,0005,0992.9,+32.3,027,0138,1754734045,25.359 28,0001,0002,0993.0,+32.4,026,0147,1754734345,25.345 42,0002,0003,0992.9,+32.3,026,0138,1754734645,25.34 25,0002,0003,0992.8,+32.4,027,0138,1754734945,25.349 21,0002,0003,0992.9,+32.3,026,0142,1754735245,25.483 40,0002,0003,0992.9,+32.7,025,0152,1754735545,25.487 23,0002,0003,0992.9,+32.4,025,0158,1754735845,25.483 42,0001,0002,0992.5,+33.0,024,0129,1754736145,25.478 23,0002,0003,0992.5,+33.0,025,0146,1754736445,25.465 23,0002,0003,0992.5,+33.4,024,0129,1754736745,25.458 25,0003,0005,0992.4,+33.2,024,0140,1754737345,25.457 40,0002,0003,0992.2,+33.8,024,0142,1754737645,25.454 42,0003,0005,0992.5,+33.7,024,0125,1754737945,25.256 42,0002,0003,0992.3,+33.3,023,0137,1754738245,25.431 23,0002,0003,0992.2,+33.2,023,0125,1754738545,25.445 30,0001,0002,0992.3,+33.4,023,0141,1754738845,25.385 23,0002,0003,0992.1,+33.2,021,0157,1754739145,25.571 23,0003,0005,0992.3,+33.7,021,0160,1754739445,25.566 42,0002,0003,0992.1,+33.9,022,0154,1754739745,25.557 42,0001,0002,0992.2,+33.6,020,0152,1754740045,25.56 23,0002,0003,0992.0,+33.5,021,0147,1754740345,25.55 42,0001,0002,0992.3,+33.7,020,0144,1754740645,25.541 42,0003,0005,0992.2,+34.0,020,0138,1754740945,25.536 42,0002,0003,0991.8,+34.0,020,0149,1754741245,25.527 42,0002,0003,0991.9,+34.5,021,0147,1754741545,25.331 23,0002,0003,0991.8,+34.5,020,0107,1754741845,25.33 42,0002,0003,0991.8,+34.7,020,0119,1754742145,25.328 42,0002,0003,0991.5,+34.5,019,0132,1754742445,25.663 25,0003,0005,0991.5,+34.6,019,0121,1754742745,25.648 42,0002,0003,0991.8,+34.1,019,0134,1754743045,25.646 21,0003,0005,0991.6,+34.4,019,0160,1754743345,25.648 42,0005,0007,0991.5,+34.4,020,0145,1754743645,25.444 23,0002,0003,0991.4,+34.4,019,0145,1754743945,25.441 28,0003,0005,0991.1,+34.7,019,0164,1754744245,25.621 25,0003,0005,0991.1,+34.6,019,0127,1754744545,25.623 23,0003,0005,0991.2,+34.4,019,0127,1754744845,25.606 25,0003,0005,0990.9,+34.6,019,0143,1754745145,25.617 42,0003,0005,0991.1,+34.5,019,0135,1754745445,25.606 42,0004,0006,0991.2,+34.7,019,0167,1754745745,25.603 42,0003,0005,0991.1,+34.7,018,0124,1754746045,25.553 23,0003,0005,0991.0,+34.6,018,0145,1754746345,25.738 40,0003,0005,0991.0,+34.6,017,0148,1754746645,25.737 23,0003,0005,0991.0,+34.7,018,0128,1754746945,25.729 42,0003,0005,0990.8,+34.3,018,0136,1754747245,25.714 25,0004,0006,0990.7,+34.3,018,0119,1754747545,25.524 25,0006,0008,0990.8,+34.7,019,0125,1754747845,25.703 40,0004,0006,0990.7,+34.5,018,0123,1754748145,25.729 42,0003,0005,0990.8,+34.5,018,0155,1754748445,25.7 23,0005,0007,0990.7,+34.4,017,0158,1754748745,25.698 23,0004,0006,0990.7,+34.3,018,0139,1754749045,25.496 25,0003,0005,0990.8,+34.2,017,0137,1754749345,25.689 23,0004,0006,0990.7,+34.3,018,0138,1754749645,25.824 23,0006,0008,0990.6,+34.2,018,0139,1754749945,25.822 25,0004,0006,0990.7,+34.1,018,0123,1754750245,25.816 25,0004,0006,0990.5,+34.3,018,0132,1754750545,25.821 23,0005,0007,0990.7,+34.1,017,0136,1754750845,25.616 25,0004,0006,0990.8,+34.1,018,0146,1754751145,25.799 42,0005,0007,0990.4,+33.7,018,0142,1754751445,25.79 23,0006,0008,0990.5,+33.9,018,0137,1754751745,25.784 25,0005,0007,0990.6,+33.9,018,0154,1754752045,25.782 23,0005,0007,0990.6,+33.8,018,0135,1754752345,25.781 40,0006,0008,0990.7,+33.6,018,0152,1754752645,25.775 23,0006,0008,0990.5,+33.6,018,0147,1754752945,25.769 23,0006,0008,0990.6,+33.7,018,0121,1754753245,25.91 40,0006,0008,0990.5,+33.3,018,0159,1754753545,25.911 25,0005,0007,0990.8,+33.3,019,0145,1754753845,25.908 23,0005,0007,0990.8,+33.2,019,0117,1754754145,25.901 42,0004,0006,0990.7,+33.2,019,0123,1754754445,25.893 25,0004,0006,0990.8,+33.0,020,0134,1754754745,25.877 23,0004,0006,0990.8,+33.0,020,0141,1754755045,25.868 25,0005,0007,0990.8,+32.9,019,0133,1754755345,25.861 23,0005,0007,0990.9,+32.6,020,0146,1754755645,25.867 23,0006,0008,0990.7,+32.5,020,0122,1754755945,25.861 25,0004,0006,0990.5,+32.5,020,0144,1754756245,25.842 25,0005,0007,0990.9,+32.3,021,0129,1754756545,25.847 25,0004,0006,0990.8,+32.2,020,0136,1754756845,25.986 25,0004,0006,0991.0,+31.9,022,0155,1754757145,25.981 42,0005,0007,0990.8,+31.8,022,0132,1754757445,25.973 42,0004,0006,0991.0,+31.7,021,0156,1754757745,25.961 25,0003,0005,0991.1,+31.4,022,0138,1754758045,25.967 23,0004,0006,0991.3,+31.2,022,0146,1754758345,25.96 25,0004,0006,0991.0,+31.0,022,0148,1754758645,25.958 25,0004,0006,0991.4,+30.8,022,0123,1754758945,25.948 25,0004,0006,0991.3,+30.7,022,0140,1754759245,25.945 42,0005,0007,0991.2,+30.4,022,0117,1754759545,25.921 23,0004,0006,0991.6,+30.2,023,0153,1754759845,25.912 23,0005,0007,0991.4,+30.0,024,0142,1754760145,25.933 25,0005,0007,0991.7,+29.8,024,0134,1754760446,26.066 25,0007,0010,0991.6,+29.4,025,0151,1754760746,26.048 40,0005,0007,0991.6,+29.1,025,0167,1754761046,26.041 25,0004,0006,0991.5,+29.4,024,0140,1754761346,26.026 25,0005,0007,0991.7,+29.4,024,0113,1754761646,26.029 42,0004,0006,0991.6,+29.3,024,0155,1754761946,26.023 23,0003,0005,0991.8,+29.1,024,0130,1754762246,26.009 23,0004,0006,0991.8,+29.1,024,0152,1754762546,26.01 25,0004,0006,0992.3,+29.0,024,0154,1754762846,26.006 25,0003,0005,0992.1,+28.8,025,0128,1754763145,25.994 25,0004,0006,0991.9,+28.6,024,0154,1754763445,25.999 25,0003,0005,0992.2,+28.4,025,0138,1754763745,25.992 42,0005,0007,0992.6,+28.3,025,0136,1754764046,26.129 23,0003,0005,0992.5,+28.0,026,0154,1754764346,26.126 25,0003,0005,0992.5,+28.0,026,0116,1754764646,26.11 23,0004,0006,0992.4,+27.9,026,0122,1754764946,26.116 23,0007,0010,0992.5,+27.6,026,0148,1754765246,26.098 23,0007,0010,0992.6,+27.5,026,0137,1754765546,26.087 25,0007,0010,0992.8,+27.5,026,0167,1754765846,26.086 25,0006,0008,0992.8,+27.3,026,0159,1754766146,26.085 25,0005,0007,0992.8,+27.2,027,0111,1754766446,26.057 42,0005,0007,0992.8,+26.8,028,0155,1754766746,26.063 23,0005,0007,0992.8,+26.7,027,0149,1754767046,26.058 23,0005,0007,0993.0,+26.3,028,0153,1754767346,26.059 25,0004,0006,0993.2,+26.3,028,0112,1754767646,26.193 25,0006,0008,0992.9,+26.2,028,0150,1754767946,26.185 25,0003,0005,0993.0,+26.1,028,0143,1754768246,26.177 23,0004,0006,0993.1,+26.0,028,0124,1754768546,26.176 25,0004,0006,0993.3,+26.0,029,0175,1754768846,26.172 23,0003,0005,0993.1,+26.1,028,0133,1754769146,26.163 25,0004,0006,0993.3,+25.7,028,0134,1754769446,26.148 23,0003,0005,0993.3,+25.6,028,0146,1754769746,26.153 25,0003,0005,0993.2,+25.7,028,0121,1754770046,26.15 25,0003,0005,0993.1,+25.5,028,0137,1754770346,26.14 25,0004,0006,0993.2,+25.3,029,0151,1754770646,26.128 25,0004,0006,0993.2,+25.3,029,0115,1754770946,26.123 25,0003,0005,0993.1,+25.1,029,0140,1754771246,26.257 25,0003,0005,0993.4,+25.1,029,0153,1754771546,26.265 25,0004,0006,0993.5,+24.6,030,0139,1754771846,26.262 25,0006,0008,0993.6,+24.3,031,0143,1754772146,26.248 42,0005,0007,0993.5,+24.2,031,0123,1754772446,26.233 25,0004,0006,0993.6,+24.0,033,0141,1754772746,26.231 25,0003,0005,0993.4,+23.4,035,0123,1754773046,26.217 25,0005,0007,0993.5,+23.6,032,0156,1754773346,26.216 25,0003,0005,0993.7,+23.4,033,0132,1754773646,26.197 45,0003,0005,0993.7,+22.7,034,0141,1754773946,26.194 25,0004,0006,0993.6,+23.1,033,0147,1754774246,26.187 23,0003,0005,0993.8,+23.1,034,0155,1754774546,26.192 23,0002,0003,0993.6,+23.0,033,0121,1754774846,26.331 25,0002,0003,0993.8,+22.8,034,0140,1754775146,26.324 42,0002,0003,0993.9,+22.9,034,0134,1754775446,26.313 25,0002,0003,0993.9,+22.8,035,0139,1754775746,26.309 25,0002,0003,0993.8,+22.5,036,0145,1754776046,26.301 23,0003,0005,0994.0,+22.9,035,0146,1754776346,26.294 23,0002,0003,0993.9,+22.5,036,0139,1754776646,26.282 23,0002,0003,0994.0,+22.1,038,0174,1754776946,26.272 25,0002,0003,0993.9,+22.4,037,0135,1754777246,26.256 23,0002,0003,0994.2,+22.4,037,0135,1754777546,26.251 25,0002,0003,0994.1,+22.1,038,0130,1754777846,26.252 25,0002,0003,0994.0,+21.7,039,0151,1754778146,26.268 25,0003,0005,0994.3,+22.2,038,0141,1754778446,26.4 25,0002,0003,0993.9,+22.3,039,0155,1754778746,26.393 25,0002,0003,0994.0,+22.4,039,0173,1754779046,26.393 23,0002,0003,0993.9,+21.9,040,0141,1754779346,26.387 23,0003,0005,0993.9,+21.5,042,0132,1754779646,26.378 25,0006,0008,0993.9,+21.2,043,0136,1754779946,26.372 42,0004,0006,0993.8,+21.5,042,0129,1754780246,26.365 23,0002,0003,0994.0,+21.4,043,0146,1754780546,26.36 23,0005,0007,0993.8,+21.2,043,0135,1754780846,26.345 23,0002,0003,0994.0,+21.1,044,0133,1754781146,26.339 42,0002,0003,0993.8,+21.3,044,0132,1754781446,26.338 25,0003,0005,0994.2,+21.1,044,0127,1754781746,26.339 23,0002,0003,0993.9,+21.6,044,0145,1754782046,26.464 25,0003,0005,0993.8,+20.9,046,0134,1754782346,26.454 25,0002,0003,0994.0,+20.7,047,0135,1754782646,26.447 23,0004,0006,0993.9,+20.6,048,0146,1754782946,26.439 42,0003,0005,0993.7,+21.2,046,0158,1754783246,26.426 23,0003,0005,0993.7,+20.8,047,0147,1754783546,26.428 23,0003,0005,0993.7,+20.8,048,0135,1754783846,26.413 25,0003,0005,0993.9,+20.7,048,0129,1754784146,26.407 42,0003,0005,0994.0,+20.5,049,0149,1754784446,26.394 23,0002,0003,0993.7,+20.2,050,0133,1754784746,26.395 42,0003,0005,0993.9,+20.2,051,0154,1754785046,26.387 25,0003,0005,0993.6,+20.7,050,0137,1754785346,26.404 21,0003,0005,0993.6,+20.3,052,0141,1754785646,26.531 42,0003,0005,0993.7,+21.0,050,0142,1754785946,26.528 23,0004,0006,0993.6,+20.9,051,0147,1754786246,26.514 23,0005,0007,0993.5,+21.0,052,0162,1754786546,26.505 23,0004,0006,0993.5,+20.7,053,0145,1754786846,26.508 23,0004,0006,0993.4,+21.0,053,0137,1754787146,26.492 42,0005,0007,0993.6,+20.3,056,0134,1754787446,26.489 42,0003,0005,0993.4,+20.3,056,0118,1754787746,26.482 23,0003,0005,0993.4,+20.6,055,0156,1754788046,26.465 23,0003,0005,0993.5,+20.5,056,0142,1754788346,26.462 42,0003,0005,0993.4,+20.7,055,0147,1754788646,26.455 42,0003,0005,0993.5,+20.7,055,0139,1754788946,26.46 23,0003,0005,0993.3,+20.6,056,0139,1754789246,26.593 42,0003,0005,0993.6,+20.5,056,0146,1754789546,26.597 25,0002,0003,0993.7,+20.5,057,0121,1754789846,26.574 23,0002,0003,0993.7,+20.6,056,0134,1754790146,26.573 42,0003,0005,0993.5,+20.8,055,0130,1754790446,26.562 23,0003,0005,0993.7,+20.9,055,0121,1754790746,26.568 99,0003,0005,0993.7,+20.9,054,0143,1754791046,26.57 25,0003,0005,0993.7,+20.5,056,0146,1754791346,26.556 23,0002,0003,0993.6,+20.7,055,0153,1754791646,26.55 42,0002,0003,0993.5,+20.7,055,0140,1754791946,26.538 25,0004,0006,0993.7,+20.8,054,0144,1754792246,26.532 25,0002,0003,0993.3,+20.8,054,0114,1754792546,26.52 23,0002,0003,0993.5,+20.9,055,0116,1754792846,26.67 42,0002,0003,0993.6,+20.6,056,0140,1754793146,26.66 23,0003,0005,0993.3,+21.0,055,0147,1754793446,26.651 42,0003,0005,0993.7,+20.5,056,0132,1754793746,26.634 42,0003,0005,0993.7,+20.6,056,0132,1754794046,26.636 25,0002,0003,0993.5,+20.7,056,0145,1754794346,26.632 35,0002,0003,0993.5,+20.7,056,0142,1754794646,26.626 42,0003,0005,0993.7,+20.6,057,0136,1754794946,26.615 25,0004,0006,0993.8,+20.2,058,0137,1754795246,26.598 25,0002,0003,0993.5,+20.3,057,0119,1754795546,26.601 23,0002,0003,0993.7,+20.2,058,0140,1754795846,26.586 25,0003,0005,0993.6,+20.5,055,0126,1754796146,26.595 23,0003,0005,0993.6,+20.8,054,0147,1754796446,26.734 42,0003,0005,0993.9,+20.2,056,0138,1754796746,26.723 25,0003,0005,0993.7,+20.0,056,0133,1754797046,26.707 42,0003,0005,0993.6,+19.4,059,0143,1754797346,26.714 25,0003,0005,0993.5,+19.3,058,0138,1754797646,26.707 42,0003,0005,0993.6,+19.0,059,0156,1754797946,26.694 25,0003,0005,0993.9,+19.2,057,0138,1754798246,26.692 42,0003,0005,0993.6,+19.4,057,0141,1754798546,26.693 25,0003,0005,0993.6,+19.3,056,0133,1754798846,26.662 25,0004,0006,0993.6,+19.7,054,0139,1754799146,26.664 25,0004,0006,0993.7,+19.8,054,0114,1754799446,26.66 23,0002,0003,0993.8,+20.1,052,0141,1754799746,26.664 25,0003,0005,0993.7,+20.4,051,0146,1754800046,26.803 25,0005,0007,0993.7,+20.5,049,0145,1754800346,26.795 42,0003,0005,0993.7,+21.0,047,0145,1754800646,26.79 25,0003,0005,0993.8,+20.9,048,0139,1754800946,26.776 42,0005,0007,0993.5,+21.4,045,0160,1754801246,26.774 40,0004,0006,0993.7,+21.4,045,0152,1754801546,26.765 25,0005,0007,0993.6,+21.9,043,0154,1754801846,26.758 25,0005,0007,0993.6,+21.8,044,0151,1754802146,26.745 42,0004,0006,0993.6,+22.5,042,0155,1754802446,26.743 23,0004,0006,0993.8,+23.1,041,0153,1754802746,26.743 28,0003,0005,0993.8,+23.4,040,0129,1754803046,26.728 23,0003,0005,0994.0,+23.6,041,0140,1754803346,26.744 42,0003,0005,0993.8,+23.7,041,0139,1754803646,26.875 28,0003,0005,0993.6,+23.7,041,0168,1754803946,26.873 25,0003,0005,0993.8,+24.0,041,0131,1754804246,26.85 35,0004,0006,0993.6,+24.5,040,0147,1754804546,26.841 25,0003,0005,0993.7,+24.3,041,0142,1754804846,26.848 99,0005,0007,0993.7,+24.7,039,0128,1754805146,26.837 45,0003,0005,0993.7,+24.9,038,0130,1754805446,26.838 25,0003,0005,0993.6,+25.2,037,0125,1754805746,26.837 40,0003,0005,0993.9,+25.4,036,0142,1754806046,26.829 30,0004,0006,0993.8,+25.8,036,0147,1754806346,26.822 25,0004,0006,0993.8,+25.9,036,0138,1754806646,26.803 28,0004,0006,0993.5,+25.6,035,0136,1754806946,26.811 25,0004,0006,0993.6,+26.0,035,0141,1754807246,26.95 42,0003,0005,0993.8,+25.8,034,0132,1754807546,26.94 28,0003,0005,0993.5,+26.6,034,0132,1754807846,26.944 42,0004,0006,0993.8,+26.2,034,0129,1754808146,26.925 40,0004,0006,0993.7,+26.5,033,0155,1754808446,26.918 25,0004,0006,0993.5,+26.8,032,0154,1754808746,26.912 25,0002,0003,0993.8,+27.0,032,0122,1754809046,26.918 25,0002,0003,0993.6,+27.4,031,0143,1754809346,26.922 25,0002,0003,0993.5,+27.6,030,0143,1754809646,26.902 40,0002,0003,0993.7,+27.7,028,0136,1754809946,26.897 23,0003,0005,0993.8,+28.1,029,0125,1754810246,26.879 42,0003,0005,0993.9,+28.5,029,0132,1754810546,26.882 23,0004,0006,0994.0,+28.6,028,0148,1754810847,27.032 25,0002,0003,0993.5,+28.8,026,0148,1754811147,27.026 25,0003,0005,0993.5,+29.6,026,0131,1754811447,27.012 28,0004,0006,0993.6,+29.6,025,0156,1754811747,27.013 42,0003,0005,0993.7,+29.1,025,0145,1754812047,27.004 28,0002,0003,0993.5,+29.6,025,0153,1754812347,27.003 25,0002,0003,0993.6,+30.3,025,0125,1754812646,26.994 42,0002,0003,0993.4,+29.9,023,0152,1754812946,26.975 23,0002,0003,0993.5,+30.2,023,0158,1754813246,26.985 42,0002,0003,0993.6,+30.7,024,0137,1754813546,26.979 25,0002,0003,0993.6,+30.8,022,0138,1754813846,26.966 28,0002,0003,0993.4,+31.0,021,0147,1754814146,26.966 25,0002,0003,0993.4,+30.7,023,0122,1754814447,27.097 25,0002,0003,0993.6,+31.1,021,0139,1754814747,27.1 25,0002,0003,0993.6,+31.2,021,0137,1754815047,27.094 23,0002,0003,0993.3,+31.5,022,0136,1754815347,27.072 25,0002,0003,0993.5,+32.3,022,0137,1754815647,27.071 23,0002,0003,0993.5,+31.8,021,0158,1754815947,27.077 25,0003,0005,0993.2,+32.0,021,0155,1754816247,27.066 25,0003,0005,0993.1,+32.3,022,0129,1754816547,27.067 23,0002,0003,0993.4,+32.6,022,0159,1754816847,27.055 23,0003,0005,0992.9,+32.7,022,0158,1754817147,27.057 25,0002,0003,0993.2,+32.3,021,0135,1754817447,27.045 45,0002,0003,0992.9,+32.6,020,0132,1754817747,27.054 23,0002,0003,0993.0,+32.5,022,0154,1754818047,27.182 23,0002,0003,0993.2,+32.8,020,0128,1754818347,27.172 42,0003,0005,0992.9,+33.3,020,0138,1754818647,27.167 23,0005,0007,0992.7,+33.3,020,0129,1754818947,27.161 42,0005,0007,0992.6,+33.3,020,0138,1754819247,27.158 23,0002,0003,0992.7,+33.8,019,0143,1754819547,27.155 25,0002,0003,0992.7,+33.8,020,0144,1754819847,27.151 23,0002,0003,0992.4,+34.0,019,0147,1754820147,27.137 23,0003,0005,0992.6,+34.1,019,0140,1754820447,27.141 33,0002,0003,0992.3,+33.7,019,0151,1754820747,27.142 42,0002,0003,0992.4,+34.1,020,0152,1754821047,27.128 25,0004,0006,0992.4,+34.3,019,0133,1754821347,27.125 42,0003,0005,0992.5,+34.6,020,0145,1754821647,27.271 42,0002,0003,0992.5,+34.1,020,0142,1754821947,27.268 42,0003,0005,0992.2,+34.4,020,0129,1754822247,27.253 40,0002,0003,0992.4,+34.5,020,0136,1754822547,27.251 23,0002,0003,0992.1,+34.6,020,0123,1754822847,27.245 40,0002,0003,0992.1,+34.3,019,0141,1754823147,27.242 23,0003,0005,0992.1,+34.7,019,0130,1754823447,27.233 23,0002,0003,0992.0,+34.5,018,0145,1754823747,27.233 42,0002,0003,0991.9,+34.5,019,0136,1754824047,27.224 23,0004,0006,0992.0,+34.3,019,0148,1754824347,27.216 25,0002,0003,0991.9,+34.8,021,0129,1754824647,27.205 23,0003,0005,0991.7,+34.8,019,0160,1754824947,27.217 25,0002,0003,0991.7,+34.9,019,0136,1754825247,27.162 23,0002,0003,0991.5,+35.1,019,0138,1754825547,27.345 23,0002,0003,0991.4,+35.1,019,0153,1754825847,27.339 23,0002,0003,0991.6,+35.2,019,0156,1754826147,27.331 23,0005,0007,0991.7,+35.3,019,0152,1754826447,27.333 45,0002,0003,0991.3,+35.6,019,0154,1754826747,27.135 23,0002,0003,0991.4,+35.4,018,0132,1754827047,27.321 23,0003,0005,0991.3,+35.5,018,0147,1754827347,27.125 25,0002,0003,0991.5,+35.7,019,0136,1754827647,27.12 25,0002,0003,0991.3,+35.2,018,0135,1754827947,27.301 40,0003,0005,0991.5,+35.6,018,0148,1754828247,27.102 42,0002,0003,0991.4,+35.6,018,0120,1754828547,27.303 25,0003,0005,0991.4,+35.6,018,0132,1754828847,27.444 23,0001,0002,0991.3,+35.2,018,0126,1754829147,27.437 40,0002,0003,0991.4,+35.5,018,0143,1754829447,27.247 25,0002,0003,0990.9,+35.6,018,0159,1754829747,27.243 42,0002,0003,0990.8,+35.7,018,0134,1754830047,27.227 25,0002,0003,0991.0,+35.6,018,0154,1754830347,27.219 25,0002,0003,0990.8,+35.2,017,0134,1754830647,27.411 23,0003,0005,0991.2,+35.4,018,0138,1754830947,27.214 42,0002,0003,0990.8,+35.0,017,0134,1754831547,27.205 25,0001,0002,0990.7,+35.3,018,0148,1754831847,27.378 25,0002,0003,0990.8,+35.3,017,0152,1754832147,27.399 21,0001,0002,0990.6,+35.4,018,0131,1754832447,27.541 23,0001,0002,0991.0,+35.3,018,0136,1754832747,27.338 23,0003,0005,0990.9,+35.3,018,0148,1754833047,27.33 25,0002,0003,0990.7,+35.1,018,0144,1754833347,27.522 23,0002,0003,0990.5,+35.2,018,0137,1754833647,27.512 25,0001,0002,0990.6,+35.2,019,0127,1754833947,27.309 42,0002,0003,0990.5,+35.1,018,0142,1754834247,27.303 28,0001,0002,0990.6,+35.1,018,0133,1754834547,27.487 25,0002,0003,0990.6,+34.9,018,0143,1754834847,27.48 23,0002,0003,0990.7,+34.9,018,0129,1754835147,27.283 25,0001,0002,0990.5,+35.1,018,0136,1754835447,27.286 25,0002,0003,0990.5,+35.1,018,0126,1754835747,27.285 42,0001,0002,0990.6,+34.9,019,0146,1754836047,27.424 23,0002,0003,0990.4,+34.9,018,0158,1754836347,27.423 23,0002,0003,0990.5,+34.8,019,0146,1754836647,27.612 40,0002,0003,0990.4,+34.7,018,0135,1754836947,27.414 23,0001,0002,0990.4,+34.4,018,0139,1754837247,27.404 42,0003,0005,0990.2,+34.6,019,0137,1754837547,27.598 23,0002,0003,0990.4,+34.7,019,0141,1754837847,27.397 23,0002,0003,0990.1,+34.5,020,0147,1754838147,27.577 23,0001,0002,0990.3,+34.6,019,0130,1754838447,27.571 23,0002,0003,0990.4,+34.4,019,0123,1754838747,27.552 42,0002,0003,0990.2,+34.2,019,0133,1754839047,27.56 23,0001,0002,0990.2,+34.1,020,0140,1754839347,27.564 01,0002,0003,0989.9,+34.0,020,0161,1754839647,27.708 21,0001,0002,0990.0,+33.9,020,0145,1754839947,27.697 42,0002,0003,0989.8,+34.0,020,0133,1754840247,27.694 40,0002,0003,0989.9,+33.9,020,0136,1754840547,27.687 23,0001,0002,0989.7,+34.0,019,0135,1754840847,27.684 23,0001,0002,0989.8,+33.7,020,0137,1754841147,27.669 23,0003,0005,0989.8,+33.7,020,0144,1754841447,27.664 23,0002,0003,0989.5,+33.5,021,0145,1754841747,27.664 25,0002,0003,0990.0,+33.3,020,0126,1754842047,27.649 25,0002,0003,0989.7,+33.1,021,0134,1754842347,27.654 45,0002,0003,0989.6,+33.0,021,0121,1754842647,27.451 23,0003,0005,0989.9,+33.0,021,0140,1754842947,27.647 23,0002,0003,0989.8,+32.7,022,0147,1754843247,27.798 25,0002,0003,0989.9,+32.5,022,0136,1754843547,27.783 23,0003,0005,0989.8,+32.3,023,0133,1754843847,27.771 45,0002,0003,0989.8,+32.1,023,0150,1754844447,27.766 23,0003,0005,0989.9,+31.9,023,0114,1754844747,27.756 23,0002,0003,0989.8,+31.7,024,0152,1754845047,27.751 23,0003,0005,0989.9,+31.4,024,0144,1754845347,27.736 45,0004,0006,0989.8,+31.2,024,0142,1754845647,27.732 42,0002,0003,0989.8,+31.1,024,0136,1754845947,27.717 23,0002,0003,0990.0,+31.0,024,0139,1754846247,27.715 25,0003,0005,0989.8,+30.9,024,0120,1754846547,27.726 23,0002,0003,0989.9,+30.8,025,0130,1754846847,27.857 42,0002,0003,0990.0,+30.5,024,0130,1754847147,27.842 25,0003,0005,0989.9,+30.3,025,0139,1754847447,27.851 25,0003,0005,0990.0,+30.3,025,0156,1754847747,27.838 25,0002,0003,0990.2,+30.2,025,0162,1754848047,27.834 23,0002,0003,0989.9,+30.2,025,0155,1754848347,27.816 42,0002,0003,0990.2,+29.7,027,0130,1754848647,27.816 45,0002,0003,0990.3,+29.7,026,0125,1754848947,27.807 25,0003,0005,0990.3,+29.8,026,0142,1754849247,27.808 25,0003,0005,0990.3,+29.5,026,0134,1754849547,27.804 23,0002,0003,0990.4,+29.6,026,0128,1754849847,27.785 45,0002,0003,0990.5,+29.7,026,0124,1754850147,27.791 25,0002,0003,0990.4,+29.2,027,0142,1754850447,27.935 42,0003,0005,0990.7,+29.4,026,0139,1754850747,27.911 25,0003,0005,0990.5,+28.9,028,0139,1754851047,27.898 25,0002,0003,0990.5,+29.2,027,0126,1754851347,27.9 42,0003,0005,0990.7,+28.9,028,0137,1754851647,27.9 25,0003,0005,0990.9,+28.7,028,0128,1754851947,27.891 42,0002,0003,0990.8,+28.6,029,0132,1754852247,27.883 42,0002,0003,0991.0,+28.7,028,0131,1754852547,27.879 25,0004,0006,0991.0,+28.2,030,0126,1754852847,27.866 25,0002,0003,0991.0,+28.3,029,0138,1754853147,27.854 42,0003,0005,0991.0,+27.7,031,0144,1754853447,27.856 42,0003,0005,0990.9,+27.9,030,0156,1754853747,27.866 25,0003,0005,0991.0,+27.9,031,0131,1754854048,28.001 25,0004,0006,0991.1,+27.5,031,0165,1754854347,27.992 23,0003,0005,0991.1,+27.7,031,0131,1754854647,27.985 42,0004,0006,0991.3,+27.4,032,0125,1754854947,27.991 42,0002,0003,0991.1,+27.0,032,0140,1754855247,27.964 42,0002,0003,0991.3,+26.9,033,0128,1754855547,27.957 23,0002,0003,0990.9,+26.8,033,0145,1754855847,27.961 23,0005,0007,0991.0,+26.8,033,0135,1754856147,27.948 25,0007,0010,0991.1,+26.7,033,0151,1754856447,27.948 23,0003,0005,0990.9,+26.4,034,0130,1754856747,27.929 25,0004,0006,0991.2,+26.1,035,0134,1754857047,27.92 25,0003,0005,0991.0,+25.9,035,0134,1754857347,27.928 42,0003,0005,0991.3,+25.5,037,0131,1754857648,28.063 42,0003,0005,0991.0,+25.7,036,0145,1754857948,28.066 23,0003,0005,0991.3,+25.4,037,0154,1754858248,28.058 25,0003,0005,0991.2,+25.4,037,0146,1754858548,28.052 23,0003,0005,0991.0,+25.3,037,0139,1754858848,28.034 25,0002,0003,0991.2,+25.1,038,0132,1754859148,28.03 25,0004,0006,0990.9,+24.9,038,0142,1754859448,28.015 42,0004,0006,0991.2,+24.6,039,0139,1754859748,28.008 42,0003,0005,0991.3,+24.6,038,0151,1754860048,28 23,0004,0006,0991.2,+24.2,039,0145,1754860347,27.986 42,0003,0005,0991.4,+24.3,039,0138,1754860647,27.979 45,0003,0005,0991.1,+24.6,039,0146,1754860947,27.987 23,0004,0006,0991.4,+24.4,039,0158,1754861248,28.122 23,0002,0003,0991.2,+24.1,039,0155,1754861548,28.12 23,0002,0003,0991.3,+23.8,041,0152,1754861848,28.106 42,0002,0003,0991.2,+24.1,040,0144,1754862148,28.112 23,0003,0005,0991.2,+24.1,039,0144,1754862448,28.092 25,0005,0007,0991.3,+23.9,040,0127,1754862748,28.094 23,0003,0005,0991.1,+23.8,041,0164,1754863048,28.083 23,0003,0005,0991.3,+23.4,042,0145,1754863348,28.065 23,0002,0003,0991.2,+23.5,041,0152,1754863648,28.066 25,0003,0005,0991.3,+23.5,042,0126,1754863948,28.063 42,0003,0005,0991.3,+23.3,042,0160,1754864248,28.049 23,0004,0006,0991.2,+23.4,042,0144,1754864548,28.049 25,0003,0005,0991.4,+23.3,043,0137,1754864848,28.186 23,0005,0007,0991.5,+23.3,041,0144,1754865148,28.179 42,0003,0005,0991.4,+23.1,042,0148,1754865448,28.193 25,0003,0005,0991.7,+22.9,043,0133,1754865748,28.172 25,0002,0003,0991.3,+22.8,043,0144,1754866048,28.166 23,0003,0005,0991.2,+22.7,043,0140,1754866348,28.162 25,0003,0005,0991.3,+22.6,043,0155,1754866648,28.153 42,0003,0005,0991.7,+22.9,041,0145,1754866948,28.14 25,0003,0005,0991.4,+22.5,043,0150,1754867248,28.148 23,0003,0005,0991.3,+22.4,043,0148,1754867548,28.133 25,0003,0005,0991.4,+22.3,042,0158,1754867848,28.124 25,0003,0005,0991.3,+22.7,040,0148,1754868148,28.129 42,0003,0005,0991.0,+22.7,040,0164,1754868448,28.258 25,0002,0003,0991.2,+22.6,042,0151,1754868748,28.243 25,0003,0005,0991.0,+22.3,043,0140,1754869048,28.24 25,0003,0005,0991.0,+22.1,043,0115,1754869348,28.244 25,0003,0005,0991.1,+22.3,042,0147,1754869648,28.231 25,0003,0005,0991.1,+22.1,042,0130,1754869948,28.218 25,0004,0006,0991.0,+21.8,044,0144,1754870248,28.219 25,0004,0006,0991.0,+22.0,042,0131,1754870548,28.217 23,0003,0005,0990.8,+22.0,041,0134,1754870848,28.202 42,0003,0005,0991.2,+21.9,043,0161,1754871148,28.191 23,0002,0003,0991.0,+21.8,043,0141,1754871448,28.198 25,0003,0005,0990.9,+21.7,042,0144,1754871748,28.195 25,0004,0006,0990.7,+21.8,044,0143,1754872048,28.331 25,0003,0005,0991.1,+21.9,041,0137,1754872348,28.324 42,0005,0007,0991.2,+21.9,041,0153,1754872648,28.318 25,0003,0005,0990.7,+22.2,040,0134,1754872948,28.304 23,0005,0007,0991.1,+21.9,042,0146,1754873248,28.296 45,0003,0005,0990.8,+21.7,041,0138,1754873548,28.3 25,0003,0005,0990.8,+21.7,042,0152,1754873848,28.288 23,0003,0005,0990.8,+21.4,043,0152,1754874148,28.278 42,0003,0005,0990.9,+21.5,043,0152,1754874448,28.274 25,0004,0006,0990.7,+21.7,041,0139,1754874748,28.262 25,0004,0006,0990.7,+21.6,043,0132,1754875048,28.243 25,0005,0007,0990.7,+21.7,042,0136,1754875348,28.276 25,0005,0007,0991.0,+21.9,041,0135,1754875648,28.394 25,0004,0006,0990.7,+21.6,042,0139,1754875948,28.392 25,0004,0006,0990.6,+21.6,041,0139,1754876248,28.395 25,0004,0006,0990.6,+21.7,041,0131,1754876548,28.379 23,0005,0007,0990.7,+21.6,041,0149,1754876848,28.373 42,0006,0008,0990.6,+21.6,041,0125,1754877148,28.36 25,0004,0006,0990.8,+21.5,041,0169,1754877448,28.351 42,0004,0006,0990.7,+21.7,041,0133,1754877748,28.35 42,0004,0006,0990.9,+21.4,042,0155,1754878048,28.353 23,0005,0007,0990.7,+21.4,042,0117,1754878348,28.339 42,0004,0006,0990.6,+21.4,042,0164,1754878648,28.32 25,0004,0006,0990.9,+21.5,044,0150,1754878948,28.327 25,0006,0008,0990.4,+21.8,041,0162,1754879248,28.462 42,0005,0007,0990.6,+21.4,042,0140,1754879548,28.45 23,0005,0007,0990.5,+21.6,043,0151,1754879848,28.444 23,0005,0007,0990.5,+21.5,042,0137,1754880148,28.441 42,0004,0006,0990.7,+21.6,043,0130,1754880448,28.429 42,0005,0007,0990.7,+21.8,042,0143,1754880748,28.432 23,0005,0007,0990.7,+21.8,041,0133,1754881048,28.418 25,0005,0007,0990.7,+21.7,041,0163,1754881348,28.403 23,0006,0008,0990.5,+21.3,043,0142,1754881648,28.407 25,0005,0007,0990.7,+21.4,042,0141,1754881948,28.385 25,0004,0006,0990.8,+21.5,042,0140,1754882248,28.38 25,0006,0008,0990.7,+21.3,042,0137,1754882548,28.385 28,0006,0008,0991.0,+21.8,040,0141,1754882848,28.517 30,0005,0007,0990.8,+21.8,040,0144,1754883148,28.509 25,0004,0006,0991.0,+21.8,040,0132,1754883448,28.525 25,0005,0007,0990.9,+22.2,039,0145,1754883748,28.505 42,0005,0007,0990.6,+21.9,039,0152,1754884048,28.491 25,0005,0007,0990.6,+21.9,040,0139,1754884348,28.479 42,0004,0006,0990.7,+22.2,039,0156,1754884648,28.496 42,0006,0008,0990.7,+22.5,038,0141,1754884948,28.47 25,0007,0010,0990.6,+22.3,038,0140,1754885248,28.469 42,0005,0007,0991.0,+22.6,038,0136,1754885548,28.456 23,0005,0007,0990.7,+22.7,038,0138,1754885848,28.468 25,0005,0007,0990.8,+22.9,039,0135,1754886148,28.463 25,0004,0006,0990.8,+22.6,041,0149,1754886448,28.61 25,0006,0008,0990.5,+22.8,042,0140,1754886748,28.602 42,0004,0006,0990.5,+23.1,041,0131,1754887048,28.579 42,0005,0007,0990.7,+23.2,039,0165,1754887348,28.587 25,0006,0008,0990.6,+23.6,039,0135,1754887648,28.584 25,0005,0007,0990.7,+23.6,040,0130,1754887948,28.57 42,0004,0006,0990.8,+23.6,040,0128,1754888248,28.567 23,0005,0007,0990.8,+23.5,042,0146,1754888548,28.552 28,0006,0008,0990.8,+24.1,042,0126,1754888848,28.549 42,0004,0006,0990.9,+24.5,039,0149,1754889148,28.537 45,0004,0006,0990.7,+24.8,038,0147,1754889448,28.526 25,0004,0006,0991.0,+25.3,037,0150,1754889748,28.543 25,0005,0007,0990.7,+25.2,037,0152,1754890048,28.679 25,0004,0006,0990.6,+25.5,036,0141,1754890348,28.666 45,0003,0005,0990.6,+25.4,037,0135,1754890648,28.657 25,0003,0005,0990.7,+25.8,038,0154,1754890948,28.655 25,0004,0006,0990.8,+25.8,036,0152,1754891248,28.632 25,0003,0005,0991.0,+26.0,035,0145,1754891548,28.644 25,0004,0006,0990.7,+26.3,035,0139,1754891848,28.626 25,0003,0005,0990.7,+26.9,035,0173,1754892148,28.617 42,0003,0005,0990.6,+26.7,036,0161,1754892448,28.627 42,0003,0005,0990.8,+27.3,035,0148,1754892748,28.618 28,0003,0005,0990.8,+27.0,035,0138,1754893048,28.6 25,0003,0005,0990.9,+27.5,033,0153,1754893348,28.6 25,0003,0005,0990.6,+27.6,033,0148,1754893648,28.748 25,0004,0006,0990.6,+27.7,033,0133,1754893948,28.752 28,0007,0010,0990.4,+28.1,032,0142,1754894248,28.731 42,0003,0005,0990.6,+28.1,032,0162,1754894548,28.736 23,0004,0006,0990.8,+28.3,032,0153,1754894848,28.722 42,0005,0007,0990.6,+28.5,031,0139,1754895148,28.716 25,0003,0005,0990.5,+28.3,031,0144,1754895448,28.708 40,0004,0006,0990.5,+28.4,031,0138,1754895748,28.701 42,0004,0006,0990.6,+29.0,030,0147,1754896048,28.7 28,0003,0005,0990.5,+28.8,030,0129,1754896348,28.684 42,0004,0006,0990.3,+28.8,031,0147,1754896648,28.691 25,0003,0005,0990.7,+29.6,030,0129,1754896948,28.678 23,0002,0003,0990.6,+30.3,029,0133,1754897248,28.823 25,0003,0005,0990.5,+30.7,029,0150,1754897548,28.815 25,0004,0006,0990.5,+30.8,028,0140,1754897848,28.814 23,0002,0003,0990.4,+30.6,028,0165,1754898148,28.813 25,0003,0005,0990.6,+30.8,027,0150,1754898448,28.809 25,0003,0005,0990.6,+30.9,027,0148,1754898748,28.794 42,0003,0005,0990.7,+31.2,028,0149,1754899048,28.787 25,0003,0005,0990.4,+31.3,027,0165,1754899348,28.78 25,0003,0005,0990.6,+31.2,027,0155,1754899648,28.775 25,0002,0003,0990.2,+31.4,027,0134,1754899948,28.76 25,0002,0003,0990.1,+31.4,027,0153,1754900248,28.757 42,0003,0005,0990.2,+31.6,027,0145,1754900548,28.767 25,0002,0003,0990.3,+32.1,025,0149,1754900848,28.897 23,0003,0005,0990.1,+32.1,026,0138,1754901148,28.905 42,0003,0005,0990.1,+33.1,024,0144,1754901448,28.9 23,0002,0003,0989.9,+32.8,025,0140,1754901748,28.89 23,0002,0003,0990.0,+32.8,024,0132,1754902048,28.896 25,0003,0005,0989.9,+32.5,024,0142,1754902348,28.887 23,0002,0003,0990.1,+33.2,024,0117,1754902648,28.881 23,0002,0003,0989.7,+33.6,023,0154,1754902948,28.857 40,0002,0003,0989.8,+33.5,024,0129,1754903248,28.862 28,0002,0003,0989.8,+33.5,023,0151,1754903548,28.856 21,0002,0003,0989.6,+33.6,023,0134,1754903848,28.842 42,0002,0003,0989.7,+34.0,022,0165,1754904148,28.845 42,0002,0003,0989.6,+33.8,023,0150,1754904448,28.988 42,0002,0003,0989.6,+34.9,022,0148,1754904748,28.976 23,0002,0003,0989.5,+34.6,023,0151,1754905048,28.989 23,0002,0003,0989.7,+34.4,022,0138,1754905348,28.977 42,0002,0003,0989.6,+34.0,023,0141,1754905648,28.967 42,0002,0003,0989.7,+34.7,022,0139,1754905948,28.962 23,0003,0005,0989.3,+34.4,022,0153,1754906248,28.947 25,0002,0003,0989.3,+34.8,022,0134,1754906548,28.949 23,0002,0003,0989.3,+34.9,022,0122,1754906848,28.947 23,0001,0002,0989.7,+35.1,022,0143,1754907148,28.935 25,0002,0003,0989.3,+35.4,022,0141,1754907448,28.941 42,0001,0002,0989.6,+34.4,022,0131,1754907748,28.938 23,0002,0003,0989.2,+35.7,022,0145,1754908049,29.08 25,0002,0003,0989.0,+35.3,022,0131,1754908349,29.08 23,0003,0005,0989.1,+35.3,021,0140,1754908648,28.876 25,0002,0003,0989.2,+35.4,021,0158,1754908948,28.871 25,0002,0003,0989.2,+35.6,021,0136,1754909249,29.058 25,0002,0003,0989.1,+35.9,021,0127,1754909549,29.056 23,0002,0003,0989.2,+35.4,020,0135,1754909849,29.046 25,0002,0003,0989.2,+35.7,020,0145,1754910148,28.851 25,0002,0003,0988.9,+35.8,020,0151,1754910448,28.856 40,0002,0003,0988.8,+36.2,020,0143,1754910748,28.84 42,0001,0002,0988.8,+36.4,020,0152,1754911048,28.835 23,0002,0003,0988.7,+36.1,019,0128,1754911349,29.042 23,0001,0002,0988.7,+36.2,019,0139,1754911649,29.177 42,0002,0003,0988.4,+36.2,020,0139,1754911948,28.968 40,0002,0003,0988.5,+36.5,020,0138,1754912248,28.964 25,0002,0003,0988.4,+36.1,020,0130,1754912549,29.152 25,0002,0003,0988.7,+36.3,019,0124,1754912849,29.149 42,0004,0006,0988.5,+36.6,019,0123,1754913148,28.954 23,0001,0002,0988.5,+36.2,020,0136,1754913448,28.951 23,0003,0005,0988.1,+36.4,019,0158,1754913749,29.117 25,0003,0005,0988.1,+36.3,019,0145,1754914049,29.135 25,0003,0005,0988.2,+36.4,019,0129,1754914349,29.124 23,0004,0006,0988.2,+36.6,019,0167,1754914649,29.119 42,0002,0003,0987.9,+36.5,019,0157,1754914949,29.121 42,0002,0003,0987.9,+36.5,019,0156,1754915249,29.255 40,0002,0003,0987.9,+36.5,018,0129,1754915549,29.063 23,0002,0003,0987.8,+37.0,017,0157,1754915849,29.241 40,0005,0007,0987.8,+36.4,018,0132,1754916149,29.246 42,0002,0003,0987.7,+36.6,019,0142,1754916449,29.047 23,0002,0003,0987.6,+36.8,019,0138,1754916749,29.248 42,0002,0003,0987.5,+36.9,019,0142,1754917049,29.222 23,0002,0003,0987.5,+36.9,019,0145,1754917349,29.222 25,0002,0003,0987.4,+36.9,018,0167,1754917649,29.225 23,0002,0003,0987.4,+36.8,019,0132,1754917949,29.02 45,0003,0005,0987.2,+36.8,018,0131,1754918249,29.203 25,0003,0005,0987.7,+37.0,018,0144,1754918549,29.016 25,0002,0003,0987.0,+36.7,019,0138,1754918849,29.161 42,0002,0003,0987.1,+36.7,018,0147,1754919149,29.152 40,0002,0003,0987.1,+36.7,019,0135,1754919449,29.151 25,0001,0002,0987.0,+36.6,019,0171,1754919749,29.14 42,0003,0005,0987.2,+36.8,019,0144,1754920049,29.15 25,0004,0006,0987.0,+36.6,019,0149,1754920349,29.135 23,0003,0005,0986.9,+36.5,019,0144,1754920649,29.325 23,0002,0003,0986.8,+36.9,019,0149,1754920949,29.124 42,0003,0005,0987.0,+36.3,019,0142,1754921249,29.129 42,0002,0003,0986.8,+36.5,019,0146,1754921549,29.112 13,0002,0003,0986.7,+36.5,019,0139,1754921849,29.297 30,0002,0003,0986.7,+36.8,019,0140,1754922149,29.112 16,0002,0003,0986.8,+36.5,019,0115,1754922449,29.962 23,0003,0005,0986.7,+36.5,019,0132,1754922749,29.24 18,0002,0003,0987.0,+36.6,019,0163,1754923049,29.238 18,0002,0003,0986.6,+36.4,018,0129,1754923349,29.233 23,0002,0003,0986.7,+36.4,018,0138,1754923649,29.227 25,0002,0003,0986.6,+36.5,018,0116,1754923949,29.217 25,0004,0006,0986.7,+36.4,019,0136,1754924249,29.222 23,0002,0003,0986.8,+36.2,019,0140,1754924549,29.215 23,0005,0007,0986.5,+36.3,019,0131,1754924849,29.203 47,0003,0005,0986.4,+36.3,019,0123,1754925149,29.389 21,0004,0006,0986.6,+36.1,019,0149,1754925449,29.387 28,0003,0005,0986.3,+36.0,019,0127,1754925749,29.39 23,0003,0005,0986.4,+36.0,019,0120,1754926049,29.531 25,0003,0005,0986.1,+35.8,019,0140,1754926349,29.517 23,0003,0005,0986.5,+36.0,019,0121,1754926649,29.523 25,0002,0003,0986.2,+35.8,019,0142,1754926949,29.509 25,0003,0005,0986.5,+35.6,019,0143,1754927249,29.514 25,0005,0007,0986.6,+35.6,019,0144,1754927549,29.507 25,0003,0005,0986.3,+35.5,020,0138,1754927849,29.305 99,0003,0005,0986.2,+35.4,020,0144,1754928149,29.487 30,0005,0007,0986.2,+35.3,020,0134,1754928449,29.479 23,0003,0005,0986.2,+35.0,021,0121,1754928749,29.485 45,0004,0006,0986.4,+35.0,021,0139,1754929049,29.476 23,0003,0005,0986.1,+34.9,021,0129,1754929349,29.485 25,0003,0005,0986.4,+34.7,021,0141,1754929649,29.624 33,0003,0005,0986.3,+34.6,021,0145,1754929949,29.624 49,0003,0005,0986.5,+34.5,021,0115,1754930249,29.606 45,0004,0006,0986.3,+34.2,022,0141,1754930549,29.605 28,0003,0005,0986.4,+34.1,021,0161,1754930849,29.594 28,0003,0005,0986.4,+34.0,022,0136,1754931149,29.585 25,0006,0008,0986.3,+33.8,022,0123,1754931449,29.577 47,0003,0005,0986.3,+33.6,023,0119,1754931749,29.584 23,0005,0007,0986.5,+33.6,021,0132,1754932049,29.385 23,0003,0005,0986.6,+33.3,022,0129,1754932349,29.565 18,0003,0005,0986.5,+33.1,021,0137,1754932649,29.566 18,0004,0006,0986.9,+33.1,022,0145,1754932949,29.567 37,0004,0006,0986.7,+32.9,022,0123,1754933249,29.708 35,0003,0005,0986.6,+32.3,023,0136,1754933549,29.705 25,0002,0003,0986.8,+32.3,024,0138,1754933849,29.685 33,0003,0005,0986.7,+32.2,023,0133,1754934149,29.505 30,0003,0005,0987.1,+31.9,024,0128,1754934449,29.679 30,0004,0006,0987.2,+32.0,023,0136,1754934749,29.681 35,0003,0005,0987.2,+31.9,023,0141,1754935049,29.671 35,0003,0005,0987.0,+31.3,024,0135,1754935349,29.477 37,0003,0005,0987.1,+31.3,024,0133,1754935649,29.655 28,0004,0006,0987.3,+31.2,025,0129,1754935949,29.643 42,0005,0007,0987.3,+31.2,024,0141,1754936249,29.642 30,0003,0005,0987.4,+31.3,024,0136,1754936549,29.636 33,0002,0003,0987.5,+31.3,024,0125,1754936849,29.793 35,0003,0005,0987.5,+31.0,025,0138,1754937149,29.783 33,0003,0005,0987.6,+31.0,025,0123,1754937449,29.784 42,0004,0006,0988.0,+30.9,025,0136,1754937749,29.77 45,0002,0003,0988.0,+30.8,026,0144,1754938049,29.758 30,0002,0003,0987.8,+30.8,025,0125,1754938349,29.752 33,0002,0003,0988.5,+30.6,026,0136,1754938649,29.754 35,0004,0006,0988.3,+30.5,026,0132,1754938949,29.743 33,0002,0003,0988.5,+30.4,026,0132,1754939249,29.737 35,0002,0003,0988.4,+30.3,026,0130,1754939549,29.726 33,0002,0003,0988.5,+30.1,026,0124,1754939849,29.717 42,0004,0006,0988.5,+30.0,027,0140,1754940149,29.723 30,0002,0003,0988.4,+29.7,028,0123,1754940449,29.861 45,0003,0005,0988.5,+29.9,028,0136,1754940749,29.858 33,0002,0003,0988.7,+29.8,028,0125,1754941049,29.851 35,0005,0007,0988.8,+29.5,028,0132,1754941349,29.842 42,0004,0006,0989.1,+29.6,028,0129,1754941649,29.829 45,0004,0006,0989.1,+29.5,027,0126,1754941949,29.827 40,0002,0003,0989.4,+29.5,027,0144,1754942249,29.813 42,0002,0003,0989.4,+29.4,027,0133,1754942549,29.807 35,0003,0005,0989.2,+29.0,029,0132,1754942849,29.8 42,0003,0005,0989.4,+29.2,028,0140,1754943149,29.787 42,0003,0005,0989.4,+29.1,028,0137,1754943449,29.773 35,0002,0003,0989.7,+28.9,027,0151,1754943749,29.789 49,0002,0003,0989.5,+28.3,028,0135,1754944049,29.937 35,0004,0006,0989.9,+28.7,028,0129,1754944349,29.929 47,0005,0007,0989.7,+28.3,028,0148,1754944649,29.915 35,0003,0005,0989.6,+28.4,027,0122,1754944949,29.904 35,0003,0005,0989.7,+28.2,028,0119,1754945249,29.913 33,0002,0003,0990.0,+28.0,028,0135,1754945549,29.902 35,0002,0003,0989.9,+27.7,031,0127,1754945849,29.884 35,0002,0003,0989.9,+27.2,031,0149,1754946149,29.892 45,0002,0003,0990.1,+27.2,030,0141,1754946449,29.876 33,0003,0005,0990.1,+27.3,030,0152,1754946749,29.87 30,0002,0003,0990.1,+26.7,032,0128,1754947049,29.858 28,0004,0006,0990.0,+26.7,033,0143,1754947349,29.86 28,0002,0003,0990.4,+26.5,033,0138,1754947650,30.008 28,0002,0003,0990.4,+26.5,033,0110,1754947949,29.992 30,0005,0007,0990.3,+26.5,033,0140,1754948249,29.99 30,0003,0005,0990.5,+26.1,033,0137,1754948549,29.981 28,0003,0005,0990.4,+26.2,033,0146,1754948849,29.97 28,0003,0005,0990.3,+25.9,033,0151,1754949149,29.958 25,0002,0003,0990.4,+25.6,032,0108,1754949449,29.945 28,0002,0003,0990.8,+25.9,031,0126,1754949749,29.954 28,0002,0003,0990.6,+25.5,032,0147,1754950049,29.936 25,0002,0003,0990.7,+25.2,032,0129,1754950349,29.929 30,0003,0005,0990.6,+25.2,032,0109,1754950649,29.913 33,0003,0005,0990.5,+24.9,032,0113,1754950949,29.923 45,0003,0005,0990.8,+24.8,033,0123,1754951250,30.066 30,0004,0006,0990.7,+24.7,033,0119,1754951550,30.056 33,0003,0005,0990.7,+24.7,034,0115,1754951850,30.054 28,0002,0003,0990.6,+24.7,032,0138,1754952150,30.041 28,0003,0005,0990.7,+24.4,034,0147,1754952450,30.04 45,0003,0005,0990.9,+24.4,033,0132,1754952750,30.031 28,0002,0003,0990.7,+24.4,033,0142,1754953050,30.021 30,0002,0003,0990.9,+24.3,032,0143,1754953350,30.013 33,0003,0005,0990.8,+24.1,034,0135,1754953650,30.003 45,0002,0003,0991.2,+24.2,034,0158,1754953949,29.996 47,0002,0003,0991.2,+23.9,034,0119,1754954249,29.989 33,0005,0007,0991.0,+24.1,034,0138,1754954549,29.988 30,0003,0005,0991.0,+23.3,036,0127,1754954850,30.114 33,0002,0003,0991.0,+23.5,036,0126,1754955150,30.115 33,0003,0005,0991.0,+23.8,036,0117,1754955450,30.12 33,0002,0003,0991.0,+23.3,038,0146,1754955750,30.116 45,0005,0007,0991.0,+23.0,040,0157,1754956050,30.108 33,0003,0005,0991.5,+22.9,042,0122,1754956350,30.097 33,0002,0003,0991.2,+22.9,043,0134,1754956650,30.087 45,0003,0005,0991.3,+23.2,043,0123,1754956950,30.083 30,0003,0005,0991.3,+23.5,044,0147,1754957250,30.079 33,0002,0003,0991.5,+23.0,047,0167,1754957550,30.078 30,0004,0006,0991.4,+23.2,047,0137,1754957850,30.059 33,0004,0006,0991.8,+23.3,050,0119,1754958150,30.055 42,0003,0005,0991.5,+23.1,051,0119,1754958450,30.195 47,0003,0005,0991.4,+23.1,053,0151,1754958750,30.184 45,0002,0003,0991.5,+23.2,052,0138,1754959050,30.181 33,0002,0003,0991.3,+22.8,053,0116,1754959350,30.171 45,0003,0005,0991.4,+23.1,053,0136,1754959650,30.161 33,0004,0006,0991.5,+22.4,056,0130,1754959950,30.155 30,0003,0005,0991.5,+23.0,055,0126,1754960250,30.148 42,0003,0005,0991.4,+22.7,056,0141,1754960550,30.149 30,0003,0005,0991.9,+22.7,056,0133,1754960850,30.12 45,0002,0003,0991.6,+22.8,056,0147,1754961150,30.127 30,0002,0003,0991.9,+22.6,057,0155,1754961450,30.126 42,0002,0003,0991.5,+22.4,058,0123,1754961750,30.123 33,0002,0003,0991.6,+22.7,056,0147,1754962050,30.26 33,0002,0003,0991.8,+22.6,057,0131,1754962350,30.257 33,0002,0003,0991.5,+22.4,058,0136,1754962650,30.247 33,0002,0003,0991.7,+22.1,060,0145,1754962950,30.238 33,0002,0003,0991.7,+22.0,059,0141,1754963250,30.237 45,0002,0003,0991.7,+22.2,059,0126,1754963550,30.226 33,0002,0003,0991.6,+22.5,058,0122,1754963850,30.22 30,0003,0005,0991.8,+22.5,057,0136,1754964150,30.205 33,0003,0005,0991.7,+22.2,058,0122,1754964450,30.211 33,0003,0005,0991.8,+22.3,057,0130,1754964750,30.198 30,0002,0003,0992.1,+22.6,056,0148,1754965050,30.196 33,0002,0003,0992.0,+21.8,057,0125,1754965350,30.199 42,0004,0006,0992.0,+22.6,054,0144,1754965650,30.337 45,0002,0003,0992.0,+22.0,055,0127,1754965950,30.342 33,0003,0005,0992.2,+22.2,055,0133,1754966250,30.319 35,0002,0003,0992.0,+21.8,056,0138,1754966550,30.301 28,0003,0005,0992.1,+21.8,055,0127,1754966850,30.284 33,0003,0005,0992.3,+22.1,054,0142,1754967150,30.283 30,0003,0005,0992.2,+22.0,054,0128,1754967450,30.276 33,0002,0003,0992.0,+21.6,055,0159,1754967750,30.266 30,0003,0005,0992.3,+21.2,055,0143,1754968050,30.259 30,0002,0003,0992.4,+21.7,053,0132,1754968350,30.26 45,0003,0005,0992.4,+21.3,054,0161,1754968650,30.25 30,0002,0003,0992.3,+21.7,052,0140,1754968950,30.26 33,0002,0003,0992.6,+21.7,052,0134,1754969250,30.387 45,0003,0005,0992.5,+21.7,051,0121,1754969550,30.378 33,0002,0003,0992.4,+22.1,049,0136,1754969850,30.381 45,0003,0005,0992.6,+21.6,051,0124,1754970150,30.375 33,0003,0005,0992.5,+21.8,050,0124,1754970450,30.366 33,0003,0005,0992.6,+21.8,050,0139,1754970750,30.364 42,0003,0005,0992.5,+21.9,050,0142,1754971050,30.354 33,0002,0003,0992.6,+22.2,050,0119,1754971350,30.349 30,0003,0005,0992.7,+22.0,050,0126,1754971650,30.334 42,0003,0005,0992.5,+22.2,049,0117,1754971950,30.337 33,0003,0005,0992.6,+22.4,048,0114,1754972250,30.32 33,0003,0005,0992.5,+22.5,048,0166,1754972550,30.33 30,0002,0003,0992.6,+22.5,048,0123,1754972850,30.464 30,0003,0005,0992.6,+22.8,047,0128,1754973150,30.458 33,0002,0003,0992.4,+23.1,047,0134,1754973450,30.468 35,0002,0003,0992.7,+23.2,048,0140,1754973750,30.442 30,0003,0005,0992.7,+23.5,048,0147,1754974050,30.445 30,0003,0005,0992.5,+23.8,047,0117,1754974350,30.439 42,0003,0005,0992.5,+24.0,047,0145,1754974650,30.431 33,0002,0003,0992.7,+24.3,046,0121,1754974950,30.425 42,0003,0005,0992.8,+24.5,047,0155,1754975250,30.4 33,0002,0003,0992.6,+24.4,046,0135,1754975550,30.405 30,0002,0003,0993.1,+24.7,046,0112,1754975850,30.405 33,0002,0003,0992.6,+24.9,046,0135,1754976150,30.391 45,0003,0005,0992.8,+25.0,045,0130,1754976450,30.542 45,0003,0005,0992.9,+25.4,044,0139,1754976750,30.53 30,0003,0005,0993.0,+25.4,045,0153,1754977050,30.535 33,0003,0005,0992.7,+25.3,045,0127,1754977350,30.525 33,0003,0005,0992.7,+25.5,045,0142,1754977650,30.522 37,0004,0006,0993.0,+25.8,044,0130,1754977950,30.526 42,0002,0003,0992.7,+26.0,044,0132,1754978250,30.502 33,0003,0005,0993.0,+25.9,044,0138,1754978550,30.488 33,0003,0005,0992.8,+25.9,045,0144,1754978850,30.502 37,0005,0007,0992.8,+26.3,045,0126,1754979150,30.49 33,0002,0003,0992.8,+26.5,045,0135,1754979450,30.485 40,0003,0005,0992.7,+26.8,047,0155,1754979750,30.48 23,0002,0003,0992.5,+27.2,045,0123,1754980050,30.62 33,0003,0005,0992.7,+27.2,046,0143,1754980350,30.613 33,0002,0003,0992.9,+26.9,046,0142,1754980650,30.595 18,0003,0005,0992.8,+27.1,045,0143,1754980950,30.59 25,0004,0006,0992.9,+27.4,045,0146,1754981250,30.584 33,0002,0003,0992.5,+27.2,044,0144,1754981550,30.585 28,0003,0005,0992.7,+27.6,044,0155,1754981850,30.573 28,0003,0005,0992.6,+27.6,044,0141,1754982150,30.574 25,0003,0005,0992.6,+27.9,045,0136,1754982450,30.569 28,0003,0005,0992.8,+27.7,044,0127,1754982750,30.543 47,0004,0006,0992.8,+28.4,043,0149,1754983050,30.542 30,0003,0005,0992.9,+28.1,044,0165,1754983350,30.563 28,0005,0007,0993.0,+28.5,043,0139,1754983650,30.689 28,0003,0005,0992.8,+28.2,044,0160,1754983950,30.692 33,0002,0003,0992.8,+28.6,043,0118,1754984250,30.672 40,0003,0005,0992.8,+28.6,044,0128,1754984550,30.668 33,0003,0005,0993.0,+28.4,043,0145,1754984850,30.664 40,0003,0005,0993.0,+28.9,041,0144,1754985150,30.657 37,0003,0005,0992.9,+29.3,040,0122,1754985450,30.639 30,0003,0005,0992.7,+29.0,041,0117,1754985750,30.658 30,0004,0006,0992.7,+29.6,040,0129,1754986050,30.636 30,0004,0006,0992.8,+29.4,039,0136,1754986350,30.636 30,0003,0005,0992.6,+29.1,040,0156,1754986650,30.628 30,0004,0006,0992.8,+29.9,038,0140,1754986950,30.635 30,0005,0007,0992.4,+29.5,039,0131,1754987250,30.764 30,0004,0006,0992.8,+30.2,038,0120,1754987550,30.75 28,0004,0006,0992.6,+29.8,039,0131,1754987850,30.751 37,0005,0007,0992.7,+29.8,038,0119,1754988150,30.73 42,0004,0006,0992.5,+29.7,039,0133,1754988450,30.742 37,0005,0007,0992.5,+30.1,038,0146,1754988750,30.732 30,0005,0007,0992.7,+30.3,037,0151,1754989050,30.732 30,0004,0006,0992.4,+30.2,036,0146,1754989350,30.706 33,0004,0006,0992.5,+30.8,037,0151,1754989650,30.715 33,0004,0006,0992.3,+30.9,038,0154,1754989950,30.706 35,0004,0006,0992.5,+31.0,036,0127,1754990250,30.7 35,0004,0006,0992.2,+30.9,037,0143,1754990550,30.689 37,0004,0006,0992.3,+30.9,036,0156,1754990850,30.831 37,0003,0005,0992.3,+31.1,036,0141,1754991150,30.832 33,0003,0005,0992.3,+31.1,036,0114,1754991450,30.826 25,0003,0005,0992.2,+31.4,036,0114,1754991750,30.815 35,0002,0003,0992.2,+31.1,035,0136,1754992050,30.815 35,0004,0006,0992.4,+31.7,035,0127,1754992350,30.806 37,0003,0005,0992.2,+31.7,035,0124,1754992650,30.79 33,0003,0005,0992.3,+32.1,035,0120,1754992950,30.796 35,0004,0006,0991.7,+31.3,035,0117,1754993250,30.781 35,0002,0003,0991.7,+32.1,035,0133,1754993850,30.764 33,0003,0005,0991.8,+32.3,033,0142,1754994150,30.769 28,0002,0003,0991.9,+32.3,034,0120,1754994450,30.927 30,0003,0005,0991.8,+32.3,033,0154,1754994750,30.913 33,0004,0006,0991.6,+32.5,033,0122,1754995050,30.914 21,0002,0003,0991.7,+32.6,032,0124,1754995350,30.909 35,0003,0005,0991.8,+32.7,032,0127,1754995650,30.903 35,0003,0005,0991.7,+33.0,031,0142,1754995950,30.711 37,0003,0005,0991.4,+32.8,032,0137,1754996250,30.887 37,0003,0005,0991.3,+33.2,031,0143,1754996550,30.873 37,0003,0005,0991.4,+32.4,032,0135,1754996850,30.864 30,0003,0005,0991.4,+32.6,032,0133,1754997150,30.874 33,0002,0003,0991.4,+32.8,031,0153,1754997450,30.857 30,0003,0005,0991.4,+33.1,031,0151,1754997750,30.865 25,0002,0003,0991.4,+33.1,031,0130,1754998050,30.815 30,0002,0003,0991.3,+33.1,032,0141,1754998351,31.003 28,0003,0005,0991.4,+33.2,031,0138,1754998650,30.991 28,0002,0003,0991.0,+33.5,030,0126,1754998950,30.8 30,0002,0003,0991.0,+33.0,031,0139,1754999250,30.785 33,0003,0005,0990.9,+32.9,032,0135,1754999550,30.782 25,0002,0003,0991.1,+33.1,031,0117,1754999850,30.972 25,0004,0006,0990.8,+33.7,031,0137,1755000150,30.777 18,0003,0005,0991.1,+32.7,032,0122,1755000450,30.951 28,0003,0005,0991.2,+32.6,031,0139,1755000750,30.948 18,0003,0005,0990.7,+33.3,030,0130,1755001050,30.947 23,0002,0003,0990.8,+33.7,030,0145,1755001350,30.952 30,0005,0007,0990.8,+33.0,031,0128,1755001651,31.099 33,0002,0003,0990.7,+32.5,032,0131,1755001951,31.083 33,0002,0003,0990.6,+33.5,031,0124,1755002251,31.076 30,0002,0003,0990.4,+33.5,030,0124,1755002551,31.073 30,0003,0005,0990.7,+33.6,029,0126,1755002850,30.871 45,0003,0005,0990.3,+33.9,029,0132,1755003150,30.87 33,0002,0003,0990.7,+33.6,030,0125,1755003450,30.865 37,0002,0003,0990.4,+33.8,031,0140,1755003751,31.046 35,0002,0003,0990.3,+33.5,029,0146,1755004051,31.035 40,0003,0005,0990.4,+33.0,030,0128,1755004351,31.037 33,0003,0005,0990.3,+33.4,029,0125,1755004650,30.835 35,0002,0003,0990.2,+33.4,029,0136,1755004950,30.843 30,0003,0005,0990.5,+33.8,029,0124,1755005251,31.181 35,0002,0003,0990.4,+33.6,029,0121,1755005550,30.981 35,0004,0006,0990.4,+33.3,029,0134,1755005851,31.16 00,0002,0003,0990.3,+33.7,029,0121,1755006151,31.152 37,0003,0005,0990.2,+33.2,028,0113,1755006450,30.961 33,0002,0003,0990.2,+33.4,029,0130,1755006751,31.137 35,0003,0005,0990.5,+33.5,028,0132,1755007051,31.137 33,0002,0003,0990.2,+33.4,028,0126,1755007350,30.939 37,0002,0003,0990.1,+33.2,028,0134,1755007651,31.127 30,0002,0003,0990.3,+33.3,028,0119,1755007951,31.115 33,0002,0003,0990.1,+33.4,028,0131,1755008251,31.103 25,0002,0003,0990.3,+33.1,028,0101,1755008550,30.927 23,0003,0005,0990.1,+33.4,027,0134,1755008851,31.247 25,0005,0007,0990.0,+33.0,028,0132,1755009151,31.238 25,0004,0006,0990.0,+33.2,028,0147,1755009451,31.234 35,0003,0005,0989.9,+33.0,028,0124,1755009751,31.231 33,0002,0003,0990.1,+32.9,027,0132,1755010051,31.225 35,0003,0005,0990.3,+33.1,028,0135,1755010351,31.229 35,0002,0003,0989.9,+32.8,027,0131,1755010651,31.218 42,0002,0003,0990.0,+32.8,028,0147,1755010951,31.217 30,0003,0005,0990.2,+32.7,027,0125,1755011251,31.204 40,0004,0006,0990.0,+32.6,027,0141,1755011551,31.21 25,0002,0003,0989.9,+32.7,027,0135,1755011850,30.997 45,0002,0003,0989.9,+32.6,028,0137,1755012151,31.198 28,0002,0003,0989.7,+32.4,028,0156,1755012451,31.337 45,0002,0003,0990.2,+32.3,028,0149,1755012751,31.324 28,0002,0003,0990.2,+32.3,029,0137,1755013051,31.323 25,0003,0005,0989.8,+32.1,029,0135,1755013351,31.307 25,0003,0005,0989.9,+31.9,029,0139,1755013651,31.3 42,0002,0003,0990.0,+31.8,030,0147,1755013951,31.294 28,0002,0003,0990.1,+31.8,030,0142,1755014251,31.293 25,0004,0006,0989.7,+31.6,030,0133,1755014551,31.287 18,0003,0005,0989.8,+31.5,030,0143,1755014851,31.284 23,0004,0006,0990.2,+31.4,030,0141,1755015151,31.284 16,0004,0006,0989.9,+31.2,030,0126,1755015451,31.256 40,0003,0005,0989.9,+31.1,030,0140,1755015751,31.276 21,0004,0006,0990.0,+30.9,030,0142,1755016051,31.406 25,0004,0006,0990.3,+30.7,031,0123,1755016351,31.403 25,0003,0005,0990.2,+30.7,031,0140,1755016651,31.4 42,0002,0003,0989.8,+30.4,031,0152,1755016951,31.395 33,0002,0003,0990.1,+30.3,031,0126,1755017251,31.382 23,0002,0003,0990.0,+30.1,031,0141,1755017551,31.375 16,0003,0005,0990.4,+30.0,031,0147,1755017851,31.35 33,0003,0005,0989.9,+29.8,031,0136,1755018151,31.348 23,0003,0005,0990.0,+29.7,031,0134,1755018451,31.35 21,0003,0005,0990.3,+29.5,032,0130,1755018751,31.364 21,0003,0005,0990.1,+29.3,032,0136,1755019051,31.325 28,0002,0003,0990.2,+28.9,033,0139,1755019351,31.346 25,0002,0003,0990.3,+28.9,033,0132,1755019651,31.481 18,0003,0005,0990.2,+28.7,033,0105,1755019951,31.466 23,0002,0003,0990.3,+28.7,033,0116,1755020251,31.467 25,0005,0007,0990.3,+28.6,033,0148,1755020551,31.448 18,0003,0005,0990.5,+28.6,034,0145,1755020851,31.452 28,0006,0008,0990.4,+28.3,034,0134,1755021151,31.44 23,0002,0003,0990.7,+28.3,035,0134,1755021451,31.431 21,0005,0007,0990.6,+28.2,035,0135,1755021751,31.419 23,0003,0005,0990.9,+27.9,036,0147,1755022051,31.409 23,0003,0005,0990.9,+27.9,036,0139,1755022351,31.412 21,0003,0005,0990.7,+27.8,036,0149,1755022651,31.404 18,0003,0005,0990.8,+27.6,036,0146,1755022951,31.398 16,0003,0005,0990.8,+27.8,036,0129,1755023251,31.536 18,0003,0005,0990.8,+27.4,037,0131,1755023551,31.539 21,0004,0006,0990.9,+27.4,037,0140,1755023851,31.517 40,0003,0005,0991.3,+27.4,037,0133,1755024151,31.518 21,0003,0005,0991.2,+27.3,038,0157,1755024451,31.506 37,0005,0007,0991.2,+26.8,039,0147,1755024751,31.5 21,0002,0003,0991.1,+26.9,038,0130,1755025051,31.487 16,0003,0005,0991.5,+26.9,038,0145,1755025351,31.497 23,0002,0003,0991.6,+26.9,039,0140,1755025651,31.479 40,0003,0005,0991.4,+26.6,039,0134,1755025951,31.468 25,0003,0005,0991.6,+26.7,039,0134,1755026251,31.477 40,0003,0005,0991.7,+26.6,039,0129,1755026551,31.463 23,0003,0005,0991.7,+26.4,040,0137,1755026851,31.597 23,0003,0005,0991.8,+26.3,040,0124,1755027151,31.593 25,0003,0005,0991.9,+26.4,040,0123,1755027451,31.601 42,0002,0003,0991.7,+25.9,041,0134,1755027751,31.592 25,0003,0005,0991.7,+26.0,041,0158,1755028051,31.585 23,0003,0005,0992.1,+25.8,041,0151,1755028351,31.578 23,0002,0003,0992.2,+25.9,041,0141,1755028651,31.565 25,0004,0006,0992.0,+25.7,042,0141,1755028951,31.565 21,0003,0005,0992.1,+25.5,042,0132,1755029251,31.55 23,0004,0006,0992.3,+25.5,042,0138,1755029551,31.538 25,0003,0005,0992.0,+25.7,042,0143,1755029851,31.587 23,0002,0003,0992.0,+25.6,042,0133,1755030151,31.55 21,0003,0005,0992.1,+25.6,042,0163,1755030451,31.684 35,0002,0003,0992.0,+25.2,042,0126,1755030751,31.677 28,0003,0005,0992.0,+25.3,042,0135,1755031051,31.671 25,0003,0005,0992.2,+25.3,042,0129,1755031351,31.671 35,0003,0005,0992.1,+25.0,043,0120,1755031651,31.657 35,0003,0005,0992.4,+24.9,044,0126,1755031951,31.646 30,0003,0005,0992.4,+24.8,044,0126,1755032251,31.635 42,0004,0006,0992.2,+24.8,044,0131,1755032551,31.632 25,0003,0005,0992.1,+24.6,045,0160,1755032851,31.623 40,0003,0005,0992.2,+24.5,046,0131,1755033151,31.618 33,0002,0003,0992.4,+24.4,047,0129,1755033451,31.606 30,0004,0006,0992.4,+24.6,046,0144,1755033751,31.614 30,0002,0003,0992.3,+24.4,047,0140,1755034051,31.755 30,0002,0003,0992.2,+24.2,047,0132,1755034351,31.743 33,0003,0005,0992.1,+23.9,048,0132,1755034651,31.735 40,0003,0005,0992.2,+23.9,049,0111,1755034951,31.733 33,0002,0003,0992.3,+24.0,049,0123,1755035251,31.738 30,0004,0006,0992.5,+23.8,049,0143,1755035551,31.71 33,0004,0006,0992.7,+23.5,050,0133,1755035851,31.699 42,0002,0003,0992.2,+23.5,050,0118,1755036151,31.698 33,0002,0003,0992.5,+23.4,051,0117,1755036451,31.683 42,0003,0005,0992.3,+23.3,051,0137,1755036751,31.67 33,0002,0003,0992.6,+23.3,051,0148,1755037051,31.676 30,0004,0006,0992.4,+22.9,053,0145,1755037351,31.69 33,0003,0005,0992.4,+22.9,053,0124,1755037651,31.82 33,0004,0006,0992.4,+22.8,054,0133,1755037951,31.808 40,0003,0005,0992.4,+22.8,053,0145,1755038251,31.797 42,0003,0005,0992.4,+23.2,052,0146,1755038551,31.782 33,0003,0005,0992.4,+22.5,055,0124,1755038851,31.821 40,0004,0006,0992.5,+22.5,055,0114,1755039151,31.788 33,0003,0005,0992.3,+22.5,055,0128,1755039451,31.767 33,0003,0005,0992.7,+22.4,055,0154,1755039751,31.768 33,0005,0007,0992.3,+22.4,055,0127,1755040051,31.766 33,0003,0005,0992.5,+22.3,056,0123,1755040351,31.756 33,0003,0005,0992.4,+22.2,056,0140,1755040651,31.741 40,0004,0006,0992.3,+22.4,055,0136,1755040951,31.751 33,0004,0006,0992.3,+22.2,055,0148,1755041251,31.896 40,0003,0005,0992.4,+21.8,057,0124,1755041551,31.875 33,0003,0005,0992.4,+22.0,056,0132,1755041851,31.864 30,0003,0005,0992.6,+21.9,057,0141,1755042151,31.865 33,0003,0005,0992.6,+21.9,057,0121,1755042451,31.844 40,0002,0003,0992.8,+21.7,058,0150,1755042751,31.847 33,0004,0006,0992.9,+21.2,059,0139,1755043051,31.844 33,0002,0003,0992.6,+21.4,059,0137,1755043351,31.836 33,0004,0006,0992.6,+21.7,058,0126,1755043651,31.832 30,0003,0005,0992.7,+21.6,058,0124,1755043951,31.823 33,0004,0006,0992.6,+21.2,060,0114,1755044251,31.813 33,0002,0003,0992.8,+21.2,061,0099,1755044551,31.816 33,0003,0005,0992.6,+21.4,060,0141,1755044851,31.944 33,0003,0005,0992.9,+21.2,060,0150,1755045151,31.945 33,0003,0005,0992.8,+21.2,060,0131,1755045451,31.934 33,0003,0005,0992.7,+21.4,060,0154,1755045751,31.924 30,0003,0005,0992.7,+21.1,060,0121,1755046051,31.911 33,0004,0006,0992.9,+21.3,060,0137,1755046351,31.925 35,0003,0005,0992.8,+21.3,060,0117,1755046651,31.894 42,0003,0005,0992.6,+21.0,061,0134,1755046951,31.894 33,0005,0007,0992.5,+21.3,060,0116,1755047251,31.892 40,0003,0005,0992.5,+21.0,061,0131,1755047551,31.881 33,0004,0006,0992.7,+21.2,061,0135,1755047851,31.868 40,0004,0006,0992.8,+20.9,062,0121,1755048151,31.879 35,0004,0006,0992.7,+21.1,061,0109,1755048452,32.029 33,0003,0005,0992.9,+20.9,062,0152,1755048752,32.002 33,0003,0005,0992.6,+20.7,062,0135,1755049052,32.008 33,0003,0005,0992.6,+21.0,062,0146,1755049352,32.001 33,0004,0006,0992.6,+21.0,061,0120,1755049651,31.984 33,0004,0006,0992.5,+20.9,062,0168,1755049951,31.978 33,0005,0007,0992.5,+20.7,063,0151,1755050251,31.962 33,0003,0005,0992.8,+20.9,063,0142,1755050851,31.944 42,0004,0006,0992.8,+20.9,062,0148,1755051151,31.937 35,0003,0005,0992.5,+21.1,062,0143,1755051451,31.934 33,0003,0005,0992.7,+21.0,062,0143,1755051751,31.939 30,0004,0006,0992.7,+21.0,061,0127,1755052052,32.08 33,0003,0005,0993.1,+20.5,063,0135,1755052352,32.065 33,0003,0005,0993.1,+20.5,063,0144,1755052652,32.068 40,0003,0005,0992.7,+20.7,063,0134,1755052952,32.042 33,0003,0005,0993.1,+20.9,062,0102,1755053252,32.041 33,0003,0005,0993.0,+20.6,063,0135,1755053552,32.036 30,0003,0005,0992.9,+20.4,064,0136,1755053852,32.032 33,0003,0005,0993.1,+21.0,062,0146,1755054152,32.021 33,0004,0006,0992.8,+20.9,062,0140,1755054452,32.014 33,0003,0005,0993.0,+21.0,062,0146,1755054752,32.011 33,0004,0006,0992.9,+21.2,062,0123,1755055051,31.99 30,0004,0006,0992.9,+21.2,062,0149,1755055351,31.999 33,0003,0005,0993.1,+21.2,062,0128,1755055652,32.149 40,0003,0005,0992.9,+21.1,062,0152,1755055952,32.14 33,0003,0005,0992.9,+21.2,061,0128,1755056252,32.136 33,0003,0005,0992.8,+21.1,062,0113,1755056552,32.134 30,0003,0005,0993.0,+21.2,062,0142,1755056852,32.114 37,0003,0005,0992.9,+21.4,061,0121,1755057152,32.116 33,0002,0003,0992.9,+21.2,062,0141,1755057452,32.106 33,0003,0005,0992.8,+21.1,062,0134,1755057752,32.09 30,0004,0006,0992.9,+21.4,061,0138,1755058052,32.076 33,0003,0005,0992.9,+21.3,062,0141,1755058352,32.077 30,0003,0005,0993.1,+21.3,062,0119,1755058652,32.078 33,0003,0005,0993.1,+21.3,062,0132,1755058952,32.085 33,0003,0005,0992.9,+21.7,061,0134,1755059252,32.233 33,0003,0005,0993.2,+21.8,061,0142,1755059552,32.208 33,0003,0005,0993.1,+22.1,060,0149,1755059852,32.204 33,0003,0005,0993.1,+22.2,060,0129,1755060152,32.202 30,0004,0006,0993.2,+22.4,059,0130,1755060452,32.184 40,0003,0005,0993.2,+22.5,059,0121,1755060752,32.187 30,0003,0005,0992.9,+22.4,059,0131,1755061052,32.173 30,0003,0005,0993.0,+22.8,058,0136,1755061352,32.166 33,0003,0005,0993.1,+22.9,058,0141,1755061652,32.153 40,0003,0005,0993.0,+23.0,057,0116,1755061952,32.166 30,0004,0006,0993.0,+23.2,057,0153,1755062252,32.146 40,0005,0007,0993.1,+23.9,054,0132,1755063050,50.731 40,0005,0007,0992.8,+23.9,054,0138,1755063350,50.72 28,0003,0005,0993.0,+24.2,053,0141,1755063650,50.707 30,0004,0006,0993.2,+23.9,054,0126,1755063950,50.701 30,0003,0005,0993.2,+24.0,055,0129,1755064250,50.699 42,0003,0005,0993.3,+24.0,054,0139,1755064550,50.688 37,0003,0005,0993.1,+24.3,053,0119,1755064850,50.685 28,0003,0005,0993.0,+24.4,053,0125,1755065150,50.687 23,0003,0005,0993.0,+24.7,053,0143,1755065450,50.68 28,0005,0007,0993.0,+25.4,050,0148,1755065750,50.668 28,0002,0003,0993.1,+24.8,052,0122,1755066050,50.654 35,0003,0005,0993.0,+24.7,052,0144,1755066350,50.762 23,0004,0006,0992.8,+25.4,050,0127,1755066650,50.799 28,0003,0005,0993.0,+25.2,050,0143,1755066950,50.794 33,0002,0003,0993.1,+25.5,050,0132,1755067250,50.779 45,0004,0006,0992.9,+26.0,049,0127,1755067550,50.774 40,0003,0005,0992.9,+26.0,049,0131,1755067850,50.769 25,0003,0005,0992.9,+25.6,048,0130,1755068150,50.774 28,0005,0007,0993.1,+25.8,048,0149,1755068450,50.937 42,0003,0005,0992.7,+26.0,047,0145,1755068750,50.76 37,0003,0005,0992.7,+26.0,046,0132,1755069050,50.754 42,0004,0006,0992.8,+26.3,044,0122,1755069350,50.746 23,0003,0005,0992.6,+26.7,042,0149,1755069650,50.731 40,0002,0003,0992.7,+26.3,042,0145,1755069950,50.863 23,0002,0003,0992.9,+27.0,040,0141,1755070250,50.865 25,0002,0003,0992.8,+26.9,040,0139,1755070550,50.869 42,0003,0005,0992.6,+27.2,039,0141,1755070850,50.863 25,0003,0005,0992.5,+27.0,039,0129,1755071150,50.869 42,0003,0005,0992.5,+27.5,037,0152,1755071450,50.855 45,0003,0005,0992.5,+28.6,034,0124,1755073979,59.238 47,0002,0003,0992.6,+29.1,032,0131,1755074279,59.233 28,0002,0003,0992.3,+29.0,033,0132,1755074579,59.24 30,0002,0003,0992.3,+29.0,032,0130,1755074879,59.23 28,0002,0003,0992.8,+29.1,033,0150,1755075179,59.214 30,0002,0003,0992.2,+28.8,034,0146,1755075479,59.202 28,0002,0003,0992.2,+29.6,033,0139,1755075779,59.191 28,0002,0003,0992.4,+29.2,031,0131,1755076079,59.189 28,0002,0003,0992.4,+29.7,031,0121,1755076379,59.189 30,0002,0003,0992.2,+29.9,029,0135,1755076679,59.187 28,0001,0002,0992.3,+29.7,027,0134,1755076979,59.21 30,0001,0002,0992.5,+29.8,026,0131,1755077279,59.338 28,0001,0002,0992.2,+29.6,026,0117,1755077579,59.334 28,0002,0003,0992.2,+30.1,024,0133,1755077879,59.326 35,0001,0002,0992.2,+29.8,023,0127,1755078179,59.321 30,0002,0003,0992.2,+30.2,024,0142,1755078479,59.31 23,0002,0003,0991.9,+30.2,024,0148,1755078779,59.305 33,0002,0003,0992.1,+30.4,024,0141,1755079079,59.297 30,0002,0003,0992.1,+30.8,025,0135,1755079379,59.302 47,0003,0005,0992.0,+30.5,024,0140,1755079679,59.286 25,0002,0003,0992.1,+30.4,024,0152,1755079979,59.096 30,0002,0003,0991.8,+30.7,023,0130,1755080279,59.281 33,0002,0003,0991.7,+31.0,021,0149,1755080579,59.299 35,0002,0003,0991.7,+30.8,021,0126,1755080879,59.415 35,0002,0003,0991.9,+31.1,020,0126,1755081179,59.406 42,0002,0003,0991.7,+31.3,023,0123,1755081479,59.398 30,0002,0003,0991.7,+31.2,022,0132,1755081779,59.396 33,0002,0003,0991.5,+31.2,021,0143,1755082079,59.494 35,0001,0002,0991.4,+31.2,022,0123,1755082379,59.368 30,0003,0005,0991.6,+31.4,022,0145,1755082679,59.369 18,0002,0003,0991.4,+31.6,020,0135,1755082979,59.361 35,0002,0003,0991.4,+31.3,020,0106,1755083279,59.362 33,0001,0002,0991.2,+31.1,021,0117,1755083579,59.346 09,0004,0006,0991.2,+31.6,019,0122,1755083879,59.351 13,0001,0002,0991.1,+31.5,019,0137,1755084179,59.363 23,0002,0003,0991.2,+31.8,020,0151,1755084479,59.481 40,0001,0002,0991.1,+31.5,020,0130,1755084779,59.472 33,0002,0003,0991.2,+31.5,020,0114,1755085079,59.464 28,0001,0002,0991.1,+31.5,017,0159,1755085379,59.469 30,0001,0002,0991.0,+31.8,018,0144,1755085679,59.454 30,0002,0003,0991.2,+31.9,019,0142,1755085979,59.457 23,0001,0002,0990.8,+32.0,019,0153,1755086279,59.441 33,0001,0002,0990.8,+32.0,020,0127,1755086579,59.257 33,0001,0002,0990.7,+32.1,017,0131,1755086879,59.245 25,0001,0002,0990.7,+32.2,017,0137,1755087179,59.235 35,0001,0002,0990.9,+32.2,018,0158,1755087479,59.228 28,0001,0002,0990.6,+32.3,017,0154,1755087779,59.443 28,0002,0003,0990.7,+32.3,016,0137,1755088079,59.381 40,0001,0002,0990.8,+32.1,019,0127,1755088379,59.373 23,0001,0002,0990.3,+32.1,019,0105,1755088679,59.552 23,0002,0003,0990.4,+32.2,017,0148,1755088979,59.544 25,0001,0002,0990.3,+32.3,019,0123,1755089279,59.537 23,0002,0003,0990.2,+32.3,019,0142,1755089579,59.53 23,0001,0002,0990.5,+32.2,018,0121,1755089879,59.525 30,0001,0002,0990.3,+32.4,018,0130,1755090179,59.508 45,0001,0002,0990.3,+32.2,018,0143,1755090479,59.513 33,0001,0002,0990.1,+32.2,018,0124,1755090779,59.51 35,0001,0002,0990.2,+32.1,018,0136,1755091079,59.494 35,0001,0002,0990.4,+32.3,017,0117,1755091379,59.512 33,0001,0002,0990.1,+32.2,017,0164,1755091679,59.64 33,0002,0003,0990.2,+32.3,016,0166,1755091979,59.633 35,0001,0002,0990.2,+32.2,018,0153,1755092279,59.631 35,0001,0002,0990.1,+32.0,019,0122,1755092579,59.623 47,0001,0002,0990.1,+32.2,019,0125,1755092879,59.617 47,0002,0003,0990.2,+32.3,019,0140,1755093179,59.611 33,0001,0002,0990.1,+32.0,017,0107,1755093479,59.606 21,0003,0005,0990.0,+32.1,017,0136,1755093779,59.593 35,0002,0003,0990.0,+31.9,017,0136,1755094079,59.591 33,0001,0002,0990.2,+32.1,018,0132,1755094379,59.58 37,0001,0002,0989.9,+32.0,018,0118,1755094679,59.58 40,0001,0002,0989.8,+31.9,018,0141,1755094979,59.596 33,0001,0002,0989.9,+32.0,018,0150,1755095279,59.719 28,0001,0002,0990.0,+31.8,018,0125,1755095579,59.723 45,0001,0002,0989.9,+31.8,020,0131,1755095879,59.72 35,0002,0003,0989.7,+31.6,018,0153,1755096179,59.699 40,0002,0003,0989.9,+32.3,019,0121,1755096479,59.704 40,0001,0002,0989.9,+31.5,019,0121,1755096779,59.686 37,0002,0003,0989.9,+31.5,020,0117,1755097079,59.683 40,0001,0002,0989.9,+31.2,019,0120,1755097379,59.68 49,0002,0003,0989.9,+31.3,020,0126,1755097679,59.668 40,0004,0006,0989.9,+31.3,020,0135,1755097979,59.664 52,0003,0005,0989.7,+31.3,020,0132,1755098279,59.642 37,0003,0005,0989.9,+31.0,020,0111,1755098579,59.667 49,0001,0002,0990.1,+31.0,021,0146,1755098879,59.797 37,0001,0002,0990.1,+31.0,020,0121,1755099179,59.794 40,0001,0002,0989.7,+30.8,019,0123,1755099479,59.781 40,0001,0002,0990.0,+30.7,019,0135,1755099779,59.768 37,0001,0002,0990.0,+30.6,020,0137,1755100079,59.765 35,0001,0002,0989.9,+30.4,020,0111,1755100379,59.765 52,0001,0002,0989.9,+30.4,019,0140,1755100679,59.76 47,0001,0002,0990.0,+30.3,018,0140,1755100979,59.749 52,0001,0002,0989.7,+30.0,019,0129,1755101279,59.75 40,0001,0002,0989.9,+30.1,018,0138,1755101579,59.736 37,0001,0002,0990.0,+29.9,018,0136,1755101879,59.748 37,0001,0002,0989.7,+29.7,017,0134,1755102179,59.747 37,0001,0002,0990.0,+29.7,015,0120,1755102479,59.871 37,0001,0002,0990.2,+29.5,015,0135,1755102779,59.865 28,0001,0002,0989.7,+29.2,014,0120,1755103079,59.849 40,0001,0002,0990.3,+29.1,014,0143,1755103379,59.851 37,0003,0005,0990.0,+28.9,013,0131,1755103679,59.832 35,0001,0002,0990.0,+28.6,014,0122,1755103979,59.832 35,0001,0002,0990.4,+28.4,014,0133,1755104279,59.832 42,0001,0002,0990.1,+28.1,015,0143,1755104579,59.828 37,0000,0001,0990.2,+28.1,015,0152,1755104879,59.805 45,0001,0002,0990.3,+27.8,017,0138,1755105179,59.795 37,0001,0002,0990.1,+27.9,017,0127,1755105479,59.792 99,0001,0002,0990.3,+27.9,018,0145,1755105779,59.818 33,0001,0002,0990.4,+27.5,019,0114,1755106079,59.927 33,0001,0002,0990.4,+27.4,020,0143,1755106379,59.933 30,0001,0002,0990.5,+27.2,022,0135,1755106679,59.932 49,0001,0002,0990.5,+27.1,020,0131,1755106979,59.911 49,0001,0002,0990.4,+26.9,021,0150,1755107279,59.918 37,0001,0002,0990.5,+26.8,021,0122,1755107579,59.91 37,0001,0002,0990.6,+26.9,022,0126,1755107879,59.902 37,0001,0002,0990.5,+26.6,022,0163,1755108179,59.897 40,0001,0002,0991.0,+26.4,023,0147,1755108479,59.896 49,0001,0002,0990.7,+26.3,024,0131,1755108779,59.893 35,0001,0002,0991.2,+26.5,024,0136,1755109079,59.881 37,0002,0003,0991.1,+26.3,024,0141,1755109379,59.894 49,0001,0002,0991.4,+25.9,025,0145,1755109680,0.009 49,0001,0002,0991.3,+25.7,026,0118,1755109979,59.998 40,0002,0003,0991.5,+25.6,027,0128,1755110279,59.992 35,0001,0002,0991.2,+25.7,027,0148,1755110579,59.985 52,0001,0002,0991.4,+25.8,027,0150,1755110879,59.985 47,0001,0002,0991.1,+25.3,029,0134,1755111179,59.974 49,0001,0002,0991.7,+25.2,029,0137,1755111479,59.955 35,0001,0002,0991.6,+25.3,029,0146,1755111779,59.96 35,0002,0003,0991.6,+25.1,030,0142,1755112079,59.969 49,0001,0002,0991.5,+25.0,030,0127,1755112379,59.947 49,0001,0002,0991.5,+24.7,031,0145,1755112679,59.942 37,0001,0002,0991.7,+24.7,033,0136,1755112979,59.957 37,0002,0003,0991.7,+24.4,032,0112,1755113280,0.09 35,0001,0002,0991.6,+23.9,032,0148,1755113580,0.086 37,0001,0002,0991.5,+23.6,033,0147,1755113880,0.063 47,0001,0002,0991.7,+23.7,032,0130,1755114180,0.067 37,0001,0002,0992.0,+23.8,032,0123,1755114480,0.049 35,0001,0002,0991.8,+23.4,033,0151,1755114780,0.042 37,0001,0002,0992.2,+23.2,034,0148,1755115080,0.033 33,0001,0002,0991.9,+23.1,034,0139,1755115380,0.025 33,0002,0003,0992.2,+22.8,036,0119,1755115680,0.006 49,0002,0003,0992.3,+22.8,036,0130,1755115980,0.006 37,0002,0003,0992.2,+23.2,035,0148,1755116280,0.001 33,0001,0002,0992.2,+22.8,037,0145,1755116580,0.02 47,0001,0002,0992.2,+22.7,037,0134,1755116880,0.147 37,0001,0002,0992.4,+22.5,039,0135,1755117180,0.148 35,0001,0002,0992.6,+22.3,040,0137,1755117480,0.145 33,0002,0003,0992.4,+22.2,042,0150,1755117780,0.123 33,0001,0002,0992.2,+22.0,042,0159,1755118080,0.118 35,0003,0005,0992.3,+22.1,043,0144,1755118380,0.1 30,0001,0002,0992.4,+22.0,044,0140,1755118680,0.085 30,0001,0002,0992.5,+22.3,043,0154,1755118980,0.089 30,0001,0002,0992.4,+21.8,046,0146,1755119280,0.083 28,0002,0003,0992.7,+21.9,045,0134,1755119580,0.073 33,0002,0003,0992.3,+22.0,045,0143,1755119880,0.067 33,0001,0002,0992.4,+21.8,046,0122,1755120180,0.121 33,0002,0003,0992.8,+21.6,048,0126,1755120480,0.218 33,0001,0002,0992.4,+21.6,049,0154,1755120780,0.201 33,0002,0003,0992.4,+21.8,049,0141,1755121080,0.197 33,0002,0003,0992.5,+21.0,051,0124,1755121380,0.194 33,0001,0002,0992.6,+21.5,050,0131,1755121680,0.185 35,0001,0002,0992.6,+21.2,051,0139,1755121980,0.168 33,0002,0003,0992.7,+20.7,052,0130,1755122280,0.175 33,0002,0003,0992.1,+21.3,050,0126,1755122580,0.154 30,0002,0003,0992.3,+20.9,052,0160,1755122880,0.151 30,0002,0003,0992.4,+20.6,053,0120,1755123180,0.139 35,0002,0003,0992.2,+20.9,053,0128,1755123480,0.132 30,0002,0003,0992.1,+20.4,055,0127,1755123780,0.154 30,0002,0003,0992.0,+20.1,056,0136,1755124080,0.274 30,0002,0003,0992.1,+20.0,055,0144,1755124380,0.269 33,0003,0005,0992.1,+19.7,058,0127,1755124680,0.263 35,0003,0005,0992.3,+19.6,058,0125,1755124980,0.252 35,0002,0003,0991.9,+20.4,056,0131,1755125280,0.252 35,0003,0005,0991.9,+20.1,057,0138,1755125580,0.251 47,0003,0005,0991.9,+20.0,057,0136,1755125880,0.225 37,0002,0003,0991.9,+19.8,058,0132,1755126180,0.22 33,0003,0005,0991.9,+19.7,058,0118,1755126480,0.216 35,0002,0003,0991.9,+20.1,057,0141,1755126780,0.22 35,0003,0005,0991.8,+19.6,059,0122,1755127080,0.209 35,0003,0005,0991.9,+19.8,059,0126,1755127380,0.209 47,0004,0006,0991.8,+19.7,059,0153,1755127680,0.331 35,0002,0003,0991.7,+19.6,059,0137,1755127980,0.326 35,0003,0005,0991.8,+19.8,058,0137,1755128280,0.322 35,0002,0003,0991.5,+19.9,058,0144,1755128580,0.317 33,0002,0003,0991.7,+19.7,059,0144,1755128880,0.304 47,0002,0003,0991.8,+19.4,060,0134,1755129180,0.297 47,0003,0005,0991.6,+20.0,058,0131,1755129480,0.28 35,0002,0003,0991.8,+19.5,060,0122,1755129780,0.29 35,0002,0003,0991.5,+19.9,059,0117,1755130080,0.266 35,0002,0003,0991.6,+19.4,060,0132,1755130380,0.283 35,0003,0005,0991.6,+19.8,059,0124,1755130680,0.262 49,0002,0003,0991.5,+19.8,059,0149,1755130980,0.28 35,0002,0003,0991.6,+19.6,060,0134,1755131280,0.401 35,0003,0005,0991.3,+19.4,061,0151,1755131580,0.39 37,0002,0003,0991.4,+19.4,062,0138,1755131880,0.383 49,0002,0003,0991.3,+19.1,063,0158,1755132180,0.393 47,0004,0006,0991.7,+19.7,060,0127,1755132480,0.39 35,0003,0005,0991.2,+19.4,062,0133,1755132780,0.369 35,0002,0003,0991.4,+19.2,063,0143,1755133080,0.366 35,0004,0006,0991.6,+19.7,061,0143,1755133380,0.364 47,0003,0005,0991.7,+19.6,061,0131,1755133680,0.346 35,0004,0006,0991.4,+19.1,063,0127,1755133980,0.338 35,0003,0005,0991.4,+19.5,061,0136,1755134280,0.326 35,0003,0005,0991.6,+19.2,063,0138,1755134580,0.361 35,0003,0005,0991.2,+19.5,062,0144,1755134880,0.479 37,0002,0003,0991.3,+19.7,061,0119,1755135180,0.457 37,0003,0005,0991.2,+19.7,061,0134,1755135480,0.471 35,0003,0005,0991.3,+19.6,061,0138,1755135780,0.467 35,0003,0005,0991.1,+19.3,062,0136,1755136080,0.448 35,0002,0003,0991.4,+19.2,063,0137,1755136380,0.442 45,0003,0005,0991.2,+19.4,062,0133,1755136680,0.428 35,0003,0005,0991.1,+19.7,061,0138,1755136980,0.421 37,0005,0007,0991.3,+19.3,063,0149,1755137280,0.416 35,0003,0005,0991.3,+19.4,062,0136,1755137580,0.412 35,0002,0003,0991.2,+19.3,062,0147,1755137880,0.414 45,0004,0006,0991.3,+19.2,063,0140,1755138180,0.438 47,0003,0005,0991.5,+19.5,062,0141,1755138480,0.557 35,0003,0005,0991.2,+19.6,061,0143,1755138780,0.539 30,0002,0003,0991.3,+19.3,062,0126,1755139080,0.522 49,0003,0005,0991.4,+19.3,063,0129,1755139380,0.515 37,0002,0003,0991.1,+19.4,062,0111,1755139680,0.507 37,0003,0005,0991.1,+19.0,063,0141,1755139980,0.497 35,0003,0005,0991.1,+19.0,063,0136,1755140280,0.505 33,0004,0006,0991.3,+19.1,064,0141,1755140580,0.493 35,0003,0005,0991.1,+19.4,062,0145,1755140880,0.487 35,0003,0005,0991.2,+19.3,063,0128,1755141180,0.468 47,0002,0003,0991.4,+19.1,064,0154,1755141480,0.47 37,0005,0007,0991.3,+18.9,064,0122,1755141780,0.484 37,0003,0005,0991.3,+19.1,064,0124,1755142080,0.621 37,0002,0003,0991.8,+19.3,063,0161,1755142380,0.597 37,0003,0005,0991.7,+19.3,063,0136,1755142680,0.594 37,0002,0003,0991.8,+19.2,064,0124,1755142980,0.583 37,0002,0003,0991.5,+19.2,063,0138,1755143280,0.583 35,0003,0005,0991.6,+19.5,063,0130,1755143580,0.571 47,0003,0005,0991.5,+19.6,063,0144,1755143880,0.56 35,0003,0005,0991.6,+19.6,063,0115,1755144180,0.56 35,0003,0005,0991.3,+19.4,063,0133,1755144480,0.572 35,0003,0005,0991.5,+19.4,064,0149,1755144780,0.547 35,0002,0003,0991.5,+19.4,062,0107,1755145080,0.55 33,0004,0006,0991.6,+19.3,063,0167,1755145380,0.558 35,0003,0005,0991.2,+19.5,062,0138,1755145680,0.684 35,0003,0005,0991.7,+19.6,062,0136,1755145980,0.684 35,0003,0005,0991.6,+19.4,063,0137,1755146280,0.678 33,0002,0003,0991.5,+19.2,063,0161,1755146580,0.67 35,0003,0005,0991.8,+19.5,062,0138,1755146880,0.674 45,0002,0003,0991.4,+19.7,059,0123,1755147180,0.659 33,0002,0003,0991.8,+20.0,057,0162,1755147480,0.649 33,0003,0005,0991.7,+20.2,057,0133,1755147780,0.642 35,0002,0003,0991.6,+20.2,056,0130,1755148080,0.617 35,0002,0003,0991.6,+20.3,057,0146,1755148380,0.621 33,0002,0003,0991.9,+20.5,056,0165,1755148680,0.622 33,0003,0005,0991.5,+20.6,056,0183,1755148980,0.636 45,0003,0005,0991.8,+20.7,057,0123,1755149280,0.756 23,0002,0003,0991.7,+20.9,056,0133,1755149580,0.759 35,0003,0005,0991.9,+21.1,055,0126,1755149880,0.746 47,0003,0005,0991.8,+21.7,053,0134,1755150180,0.742 47,0004,0006,0991.8,+21.8,053,0136,1755150480,0.73 35,0003,0005,0991.6,+21.8,053,0153,1755150780,0.726 35,0002,0003,0991.8,+22.1,052,0142,1755151080,0.712 49,0003,0005,0991.7,+22.1,052,0161,1755151380,0.714 37,0003,0005,0991.7,+22.4,050,0118,1755151680,0.703 35,0004,0006,0991.7,+22.8,050,0129,1755151980,0.697 35,0002,0003,0991.9,+23.1,049,0108,1755152280,0.693 37,0002,0003,0991.9,+23.5,048,0129,1755152580,0.698 47,0002,0003,0991.8,+23.4,048,0133,1755152880,0.838 37,0002,0003,0991.4,+22.9,049,0164,1755153180,0.84 35,0003,0005,0991.8,+23.8,048,0160,1755153480,0.824 47,0002,0003,0991.7,+24.2,046,0124,1755153780,0.818 33,0003,0005,0991.7,+24.0,046,0137,1755154080,0.813 47,0003,0005,0991.4,+24.7,045,0161,1755154380,0.799 47,0002,0003,0991.4,+25.1,045,0141,1755154680,0.78 33,0003,0005,0991.5,+25.2,043,0152,1755154980,0.776 33,0002,0003,0991.7,+26.0,043,0130,1755155280,0.774 33,0002,0003,0991.7,+25.7,042,0142,1755155580,0.772 35,0002,0003,0991.4,+25.8,042,0129,1755155880,0.768 35,0001,0002,0991.2,+24.6,044,0141,1755156180,0.785 37,0001,0002,0991.3,+24.8,045,0149,1755156480,0.9 33,0003,0005,0991.5,+25.2,044,0154,1755156780,0.876 35,0002,0003,0991.1,+25.4,044,0137,1755157080,0.868 33,0003,0005,0991.3,+25.1,044,0138,1755157380,0.865 33,0002,0003,0991.2,+25.6,043,0124,1755157680,0.861 33,0002,0003,0991.0,+25.9,043,0138,1755157980,0.851 33,0002,0003,0991.1,+26.0,042,0146,1755158280,0.845 33,0003,0005,0991.0,+26.0,041,0158,1755158580,0.845 42,0002,0003,0990.8,+26.3,041,0140,1755158880,0.833 42,0003,0005,0990.9,+26.7,040,0141,1755159180,0.814 40,0003,0005,0991.2,+26.5,039,0132,1755159480,0.817 35,0002,0003,0990.9,+27.0,040,0136,1755159780,0.834 35,0006,0008,0991.1,+26.8,040,0148,1755160080,0.951 35,0006,0008,0991.1,+26.8,040,0141,1755160380,0.946 33,0003,0005,0990.8,+26.9,040,0125,1755160680,0.949 45,0002,0003,0991.2,+27.2,039,0131,1755160980,0.93 35,0002,0003,0990.9,+26.8,039,0141,1755161280,0.93 35,0002,0003,0991.0,+27.1,039,0143,1755161580,0.925 35,0002,0003,0990.6,+27.0,039,0129,1755161880,0.911 33,0003,0005,0990.4,+27.3,038,0149,1755162180,0.906 45,0002,0003,0990.5,+27.7,038,0151,1755162480,0.892 30,0002,0003,0990.3,+28.0,038,0138,1755162780,0.891 30,0002,0003,0990.5,+28.2,038,0121,1755163080,0.887 47,0003,0005,0990.3,+28.4,037,0146,1755163380,0.911 37,0004,0006,0990.4,+29.2,034,0145,1755163681,1.018 33,0002,0003,0990.4,+29.2,034,0142,1755163981,1.027 45,0002,0003,0990.3,+28.8,035,0122,1755164281,1.025 37,0002,0003,0990.4,+29.2,035,0163,1755164581,1.002 35,0002,0003,0990.1,+28.7,035,0137,1755164881,1.009 37,0003,0005,0990.2,+29.0,036,0128,1755165181,1.008 45,0001,0002,0990.0,+29.5,035,0163,1755165481,1.005 47,0004,0006,0990.1,+29.3,034,0150,1755165780,0.995 37,0001,0002,0990.3,+29.5,033,0157,1755166080,0.979 45,0003,0005,0989.7,+30.1,033,0144,1755166380,0.976 35,0002,0003,0990.1,+29.8,032,0139,1755166680,0.783 37,0003,0005,0989.8,+29.5,032,0147,1755166980,0.815 37,0001,0002,0990.0,+29.9,031,0150,1755167280,0.928 37,0001,0002,0989.6,+29.6,031,0141,1755167580,0.923 45,0002,0003,0989.6,+30.0,031,0157,1755167880,0.91 37,0001,0002,0989.9,+30.5,030,0149,1755168181,1.1 35,0002,0003,0989.7,+30.3,029,0126,1755168480,0.896 37,0001,0002,0989.8,+30.1,030,0138,1755168781,1.084 33,0001,0002,0989.5,+30.8,028,0136,1755169081,1.079 33,0001,0002,0989.6,+30.4,027,0135,1755169381,1.066 30,0003,0005,0989.5,+30.6,026,0146,1755169680,0.879 33,0002,0003,0989.8,+30.8,025,0142,1755169981,1.065 25,0001,0002,0989.4,+30.7,025,0136,1755170281,1.05 28,0002,0003,0989.6,+31.1,024,0125,1755170581,1.068 28,0002,0003,0989.8,+31.2,023,0145,1755170881,1.193 33,0001,0002,0989.4,+31.5,023,0130,1755171181,1.184 28,0002,0003,0989.2,+31.4,023,0140,1755171481,1.188 25,0001,0002,0989.2,+31.3,024,0146,1755171781,1.168 28,0001,0002,0989.0,+31.6,023,0121,1755172081,1.101 25,0001,0002,0989.2,+31.3,023,0144,1755172381,1.153 42,0001,0002,0988.8,+31.4,024,0142,1755172681,1.158 28,0002,0003,0988.7,+31.5,022,0139,1755172981,1.155 40,0006,0008,0989.0,+31.9,021,0139,1755173281,1.138 28,0002,0003,0989.0,+31.7,020,0154,1755173581,1.122 37,0001,0002,0988.7,+31.5,023,0143,1755173881,1.121 42,0002,0003,0988.9,+31.6,024,0120,1755174181,1.148 28,0002,0003,0989.0,+31.6,026,0172,1755174481,1.277 45,0001,0002,0988.8,+31.4,026,0136,1755174781,1.278 33,0004,0006,0988.7,+31.5,025,0142,1755175081,1.262 33,0001,0002,0988.7,+31.3,025,0139,1755175381,1.257 30,0001,0002,0988.7,+31.4,026,0139,1755175681,1.247 42,0001,0002,0988.9,+31.0,027,0116,1755175981,1.236 42,0003,0005,0988.6,+31.5,026,0160,1755176281,1.225 33,0001,0002,0988.9,+31.3,026,0133,1755176581,1.213 42,0002,0003,0988.9,+31.6,026,0137,1755177181,1.2 33,0002,0003,0988.7,+31.9,026,0153,1755177481,1.19 47,0001,0002,0988.7,+30.9,027,0138,1755177781,1.218 28,0001,0002,0988.7,+30.7,027,0140,1755178081,1.353 35,0001,0002,0988.7,+30.6,027,0126,1755178381,1.34 33,0001,0002,0988.5,+30.6,027,0156,1755178681,1.343 25,0001,0002,0988.9,+30.4,025,0169,1755178981,1.335 33,0001,0002,0989.0,+30.1,025,0141,1755179281,1.326 33,0001,0002,0989.0,+30.2,022,0136,1755179581,1.324 45,0001,0002,0988.9,+30.4,023,0131,1755179881,1.32 25,0001,0002,0988.9,+30.0,022,0113,1755180181,1.311 28,0001,0002,0988.7,+29.9,023,0156,1755180481,1.297 30,0002,0003,0988.8,+29.6,023,0146,1755180781,1.276 25,0001,0002,0988.9,+29.5,025,0133,1755181081,1.278 28,0001,0002,0988.7,+29.4,026,0141,1755181381,1.293 30,0003,0005,0988.9,+29.7,027,0134,1755181681,1.425 21,0002,0003,0988.9,+29.7,026,0146,1755181981,1.414 28,0003,0005,0988.6,+29.6,023,0108,1755182281,1.404 25,0001,0002,0988.9,+29.5,025,0136,1755182581,1.38 30,0001,0002,0988.8,+29.9,025,0143,1755182881,1.389 42,0001,0002,0988.9,+29.7,026,0153,1755183181,1.397 35,0001,0002,0989.0,+29.4,027,0127,1755183481,1.371 28,0001,0002,0988.9,+29.2,026,0153,1755183781,1.383 28,0001,0002,0988.9,+29.1,028,0134,1755184081,1.356 30,0001,0002,0988.8,+28.9,027,0139,1755184381,1.356 28,0003,0005,0989.0,+28.9,024,0122,1755184681,1.353 30,0000,0001,0988.7,+29.0,024,0135,1755184981,1.374 28,0002,0003,0989.0,+28.8,025,0134,1755185281,1.488 30,0001,0002,0988.8,+28.7,027,0126,1755185581,1.485 28,0001,0002,0988.8,+28.8,028,0118,1755185881,1.485 28,0002,0003,0988.9,+28.9,030,0126,1755186181,1.465 25,0001,0002,0988.8,+28.8,030,0160,1755186481,1.463 25,0006,0008,0988.7,+28.7,029,0133,1755186781,1.456 25,0001,0002,0989.1,+28.6,029,0118,1755187081,1.454 23,0001,0002,0988.9,+28.5,029,0122,1755187381,1.449 25,0002,0003,0988.8,+28.5,028,0128,1755187681,1.458 33,0001,0002,0989.1,+28.3,027,0107,1755187981,1.433 47,0002,0003,0989.0,+28.2,025,0121,1755188281,1.425 23,0001,0002,0988.7,+28.1,026,0130,1755188581,1.447 47,0002,0003,0989.1,+27.8,028,0151,1755188881,1.561 30,0001,0002,0988.9,+27.8,028,0137,1755189181,1.553 30,0001,0002,0989.2,+27.6,028,0131,1755189481,1.547 33,0001,0002,0989.2,+27.5,029,0120,1755189781,1.544 30,0002,0003,0989.2,+27.3,029,0120,1755190081,1.529 35,0001,0002,0989.2,+27.4,029,0125,1755190381,1.518 16,0001,0002,0989.4,+27.1,030,0143,1755190681,1.521 25,0002,0003,0989.3,+27.0,030,0130,1755190981,1.52 28,0001,0002,0989.3,+26.9,033,0136,1755191281,1.514 25,0002,0003,0989.1,+26.7,034,0132,1755191581,1.494 42,0001,0002,0989.3,+26.6,035,0141,1755191881,1.492 28,0002,0003,0989.4,+26.5,035,0133,1755192181,1.502 30,0001,0002,0989.2,+26.4,036,0124,1755192481,1.633 30,0002,0003,0989.5,+26.1,037,0128,1755192781,1.63 35,0001,0002,0989.4,+26.1,037,0119,1755193081,1.617 28,0001,0002,0989.4,+26.0,038,0139,1755193381,1.606 30,0001,0002,0989.7,+25.8,039,0145,1755193681,1.588 49,0002,0003,0989.4,+25.7,040,0128,1755193981,1.582 47,0002,0003,0989.6,+25.4,041,0138,1755194281,1.57 33,0002,0003,0989.4,+25.5,041,0131,1755194581,1.569 49,0001,0002,0989.8,+25.4,041,0141,1755194881,1.56 30,0002,0003,0989.6,+25.2,042,0131,1755195181,1.558 40,0002,0003,0990.0,+25.1,043,0160,1755195481,1.547 25,0002,0003,0989.9,+25.1,043,0151,1755195781,1.572 28,0002,0003,0990.2,+24.9,043,0138,1755196081,1.689 33,0001,0002,0990.1,+24.9,043,0112,1755196381,1.674 33,0002,0003,0990.4,+25.0,044,0139,1755196681,1.672 30,0002,0003,0990.4,+24.9,044,0131,1755196981,1.691 33,0002,0003,0990.2,+24.9,044,0133,1755197281,1.658 35,0001,0002,0990.7,+24.7,045,0130,1755197581,1.651 33,0001,0002,0990.2,+24.6,045,0148,1755197881,1.643 30,0001,0002,0990.5,+24.4,046,0150,1755198181,1.626 49,0001,0002,0990.5,+24.6,046,0147,1755198481,1.62 47,0001,0002,0990.6,+24.4,046,0120,1755198781,1.609 33,0002,0003,0990.3,+24.6,046,0129,1755199081,1.608 33,0002,0003,0990.5,+24.5,046,0111,1755199381,1.637 47,0002,0003,0990.7,+24.4,047,0147,1755199681,1.752 30,0002,0003,0990.6,+24.1,048,0141,1755199981,1.753 33,0001,0002,0990.6,+24.1,049,0153,1755200281,1.735 30,0002,0003,0990.6,+24.4,047,0120,1755200581,1.73 33,0002,0003,0990.4,+24.2,048,0135,1755200881,1.727 33,0001,0002,0990.5,+23.9,049,0148,1755201181,1.708 49,0002,0003,0990.5,+23.8,050,0126,1755201481,1.706 30,0002,0003,0990.6,+23.9,050,0144,1755201781,1.696 33,0001,0002,0990.6,+23.9,050,0130,1755202081,1.71 33,0002,0003,0990.8,+23.8,051,0155,1755202381,1.698 33,0001,0002,0990.7,+23.8,052,0151,1755202681,1.676 25,0002,0003,0991.0,+23.8,052,0117,1755202981,1.699 45,0001,0002,0990.8,+23.6,053,0138,1755203281,1.822 42,0002,0003,0990.8,+23.6,053,0138,1755203581,1.82 40,0001,0002,0990.9,+23.2,055,0137,1755203881,1.809 35,0002,0003,0990.9,+23.3,055,0137,1755204181,1.798 35,0002,0003,0990.8,+23.2,055,0120,1755204481,1.793 35,0002,0003,0990.8,+23.1,055,0132,1755204781,1.776 35,0002,0003,0990.8,+23.2,055,0142,1755205081,1.78 35,0003,0005,0991.1,+23.1,055,0126,1755205381,1.77 35,0002,0003,0991.1,+23.0,055,0119,1755205681,1.751 45,0001,0002,0990.9,+22.6,056,0133,1755205981,1.749 37,0003,0005,0991.3,+22.8,055,0147,1755206281,1.748 40,0001,0002,0991.0,+22.6,056,0139,1755206581,1.766 35,0002,0003,0990.9,+22.6,056,0142,1755206881,1.894 35,0001,0002,0991.2,+22.3,057,0149,1755207181,1.893 37,0001,0002,0991.0,+22.1,057,0142,1755207481,1.879 35,0002,0003,0991.1,+22.1,057,0132,1755207781,1.874 25,0001,0002,0991.2,+22.4,056,0166,1755208081,1.865 25,0001,0002,0991.2,+22.3,056,0128,1755208381,1.856 25,0003,0005,0991.3,+21.9,057,0152,1755208681,1.854 28,0002,0003,0991.0,+21.9,058,0132,1755208981,1.859 21,0001,0002,0991.1,+21.6,058,0130,1755209281,1.836 18,0001,0002,0991.4,+21.7,057,0117,1755209581,1.848 33,0002,0003,0991.2,+21.3,059,0134,1755209881,1.827 28,0001,0002,0991.4,+21.2,059,0126,1755210181,1.846 28,0001,0002,0991.2,+21.6,058,0128,1755210481,1.981 45,0001,0002,0991.0,+21.5,058,0129,1755210781,1.969 25,0003,0005,0990.9,+21.4,058,0146,1755211081,1.958 35,0002,0003,0991.2,+21.5,057,0124,1755211381,1.94 28,0002,0003,0990.9,+21.4,057,0143,1755211681,1.941 23,0001,0002,0991.2,+21.3,056,0126,1755211981,1.929 21,0002,0003,0991.0,+21.4,055,0117,1755212281,1.915 18,0003,0005,0990.9,+21.1,055,0135,1755212581,1.906 47,0002,0003,0991.0,+21.5,054,0116,1755212881,1.912 33,0002,0003,0990.9,+21.1,055,0144,1755213181,1.897 33,0002,0003,0991.1,+21.0,056,0127,1755213481,1.887 33,0003,0005,0991.0,+21.1,055,0159,1755213781,1.912 30,0002,0003,0991.0,+21.0,055,0117,1755214082,2.037 47,0002,0003,0991.0,+21.0,055,0142,1755214382,2.031 33,0002,0003,0991.0,+20.9,056,0142,1755214682,2.014 33,0002,0003,0990.9,+20.5,057,0115,1755214982,2.003 47,0003,0005,0990.9,+20.5,056,0140,1755215281,1.999 33,0001,0002,0991.0,+20.8,054,0124,1755215582,2.007 33,0002,0003,0990.5,+20.6,055,0144,1755215881,1.984 47,0002,0003,0990.8,+20.6,056,0138,1755216181,1.978 49,0003,0005,0991.1,+20.7,055,0130,1755216481,1.978 33,0001,0002,0990.7,+20.8,055,0115,1755216781,1.963 33,0002,0003,0990.6,+20.6,055,0140,1755217081,1.961 33,0002,0003,0990.7,+20.4,054,0132,1755217381,1.983 33,0002,0003,0990.8,+20.8,054,0112,1755217682,2.108 33,0002,0003,0990.9,+20.7,055,0121,1755217982,2.09 30,0003,0005,0990.9,+20.4,056,0132,1755218282,2.085 30,0002,0003,0990.8,+20.5,055,0142,1755218582,2.076 30,0002,0003,0990.8,+20.2,055,0152,1755218882,2.066 47,0002,0003,0990.8,+20.2,055,0118,1755219182,2.059 30,0003,0005,0990.5,+20.4,054,0120,1755219482,2.051 30,0001,0002,0990.4,+20.0,054,0131,1755219782,2.047 30,0002,0003,0990.6,+20.1,053,0149,1755220082,2.047 30,0002,0003,0990.3,+20.0,054,0128,1755220382,2.048 33,0001,0002,0990.2,+19.9,054,0130,1755220982,2.049 33,0002,0003,0990.5,+19.8,055,0139,1755221282,2.157 30,0001,0002,0990.4,+19.9,054,0141,1755221582,2.154 33,0002,0003,0990.4,+20.1,053,0148,1755221882,2.141 47,0002,0003,0990.4,+20.3,051,0135,1755222182,2.142 47,0001,0002,0990.3,+20.5,050,0138,1755222482,2.133 30,0002,0003,0990.2,+20.8,050,0132,1755222782,2.136 30,0002,0003,0990.1,+20.6,051,0144,1755223082,2.119 30,0002,0003,0990.2,+20.4,052,0137,1755223382,2.124 30,0002,0003,0990.0,+20.7,051,0143,1755223682,2.1 33,0001,0002,0990.0,+20.6,052,0134,1755223982,2.105 47,0002,0003,0990.3,+20.8,052,0135,1755224282,2.101 30,0002,0003,0990.0,+20.9,052,0148,1755224582,2.106 30,0003,0005,0990.4,+20.8,052,0124,1755224882,2.227 30,0002,0003,0990.3,+20.8,052,0113,1755225182,2.214 47,0002,0003,0990.3,+20.9,052,0144,1755225482,2.21 45,0002,0003,0990.3,+20.8,052,0124,1755225782,2.197 30,0002,0003,0990.5,+20.7,053,0160,1755226082,2.2 47,0003,0005,0990.3,+20.8,053,0130,1755226382,2.196 47,0002,0003,0990.2,+20.8,053,0121,1755226682,2.195 33,0003,0005,0990.4,+20.8,053,0138,1755226982,2.174 33,0002,0003,0990.4,+20.9,053,0154,1755227282,2.178 30,0002,0003,0990.3,+20.8,053,0142,1755227582,2.158 45,0001,0002,0990.5,+20.5,054,0148,1755227882,2.153 45,0003,0005,0990.6,+20.6,055,0165,1755228182,2.184 47,0002,0003,0990.4,+20.9,054,0137,1755228482,2.299 30,0002,0003,0990.7,+21.0,053,0151,1755228782,2.283 28,0002,0003,0990.6,+20.8,054,0141,1755229082,2.267 47,0001,0002,0990.5,+20.8,055,0163,1755229382,2.253 30,0002,0003,0990.7,+20.8,055,0154,1755229682,2.255 47,0002,0003,0990.8,+20.9,055,0141,1755229982,2.267 30,0001,0002,0990.6,+20.9,055,0125,1755230282,2.235 30,0002,0003,0990.4,+20.9,056,0131,1755230582,2.236 33,0002,0003,0990.4,+20.9,057,0133,1755230882,2.248 33,0002,0003,0990.5,+20.9,057,0133,1755231182,2.231 33,0002,0003,0990.5,+20.9,057,0137,1755231482,2.21 33,0002,0003,0990.6,+20.9,057,0134,1755231782,2.235 33,0002,0003,0990.4,+20.8,057,0135,1755232082,2.358 45,0001,0002,0990.7,+20.9,056,0148,1755232382,2.354 33,0002,0003,0990.5,+20.8,056,0133,1755232682,2.349 33,0002,0003,0990.6,+20.8,056,0132,1755232982,2.337 33,0002,0003,0990.7,+20.8,056,0141,1755233282,2.339 33,0002,0003,0990.8,+20.8,056,0134,1755233582,2.474 47,0003,0005,0991.0,+20.8,056,0150,1755233882,2.327 33,0002,0003,0990.8,+21.0,055,0138,1755234182,2.31 33,0002,0003,0990.8,+21.1,055,0154,1755234482,2.303 45,0003,0005,0991.0,+21.2,054,0140,1755234782,2.295 30,0003,0005,0991.1,+21.2,053,0134,1755235082,2.275 30,0002,0003,0991.1,+21.4,053,0138,1755235382,2.306 47,0003,0005,0990.9,+21.5,052,0131,1755235682,2.431 47,0002,0003,0991.3,+21.7,052,0130,1755235982,2.428 47,0004,0006,0991.2,+21.8,051,0130,1755236282,2.421 33,0002,0003,0991.2,+22.0,050,0133,1755236582,2.416 30,0002,0003,0990.9,+22.2,050,0129,1755236882,2.403 33,0003,0005,0991.0,+22.3,049,0142,1755237182,2.403 30,0002,0003,0991.2,+22.2,049,0130,1755237482,2.393 33,0002,0003,0991.1,+22.3,049,0138,1755237782,2.382 30,0002,0003,0991.2,+22.3,050,0129,1755238082,2.383 33,0002,0003,0991.1,+22.4,049,0143,1755238382,2.365 33,0004,0006,0991.0,+22.6,049,0142,1755238682,2.362 30,0005,0007,0990.8,+22.5,050,0131,1755238982,2.392 45,0002,0003,0990.6,+22.5,050,0125,1755239282,2.507 30,0002,0003,0991.0,+22.6,049,0144,1755239582,2.507 30,0004,0006,0990.7,+22.5,049,0132,1755239882,2.482 28,0002,0003,0990.9,+22.6,049,0140,1755240182,2.479 33,0003,0005,0991.0,+22.6,048,0140,1755240482,2.474 35,0002,0003,0991.0,+22.7,047,0119,1755240782,2.467 33,0003,0005,0991.3,+22.6,047,0141,1755241082,2.456 23,0002,0003,0991.5,+22.8,046,0135,1755241382,2.464 33,0002,0003,0991.3,+22.7,046,0144,1755241682,2.442 37,0002,0003,0991.3,+23.0,046,0132,1755241982,2.444 35,0004,0006,0991.3,+23.0,047,0147,1755242282,2.435 35,0002,0003,0991.2,+23.1,047,0136,1755242582,2.464 47,0004,0006,0990.9,+23.3,047,0143,1755242882,2.585 35,0002,0003,0991.1,+23.4,046,0117,1755243182,2.581 33,0002,0003,0991.0,+23.3,047,0174,1755243482,2.572 33,0002,0003,0991.2,+23.6,047,0139,1755243782,2.56 33,0002,0003,0991.0,+23.6,045,0158,1755244082,2.555 37,0003,0005,0991.0,+23.8,046,0160,1755244382,2.548 30,0003,0005,0991.0,+23.9,045,0121,1755244682,2.536 45,0005,0007,0990.8,+24.1,043,0146,1755244982,2.527 23,0001,0002,0991.0,+24.1,041,0138,1755245282,2.518 11,0002,0003,0990.8,+24.3,042,0141,1755245582,2.515 25,0002,0003,0990.7,+24.4,040,0138,1755245882,2.51 45,0002,0003,0990.5,+24.6,040,0134,1755246182,2.534 09,0001,0002,0990.8,+24.7,039,0132,1755246482,2.651 47,0002,0003,0990.6,+24.7,040,0129,1755246782,2.645 06,0004,0006,0990.4,+25.0,039,0130,1755247082,2.628 42,0001,0002,0990.6,+25.3,038,0133,1755247382,2.619 35,0002,0003,0990.3,+25.6,038,0138,1755247682,2.622 35,0002,0003,0990.5,+25.6,038,0121,1755247982,2.61 33,0002,0003,0990.5,+25.7,038,0151,1755248282,2.602 33,0002,0003,0990.6,+25.9,036,0152,1755248582,2.596 25,0002,0003,0990.4,+25.9,036,0136,1755248882,2.599 28,0002,0003,0990.5,+26.0,035,0143,1755249182,2.571 23,0003,0005,0990.4,+26.0,036,0132,1755249482,2.593 21,0001,0002,0990.2,+26.0,036,0138,1755249782,2.599 33,0005,0007,0990.1,+26.0,035,0149,1755250082,2.714 35,0001,0002,0990.2,+25.9,036,0135,1755250382,2.707 33,0002,0003,0990.2,+26.1,036,0147,1755250682,2.702 28,0002,0003,0990.2,+26.4,035,0128,1755250982,2.698 30,0002,0003,0990.4,+26.9,035,0134,1755251282,2.686 33,0001,0002,0990.3,+26.8,035,0140,1755251582,2.689 28,0001,0002,0990.2,+27.2,031,0141,1755251882,2.678 42,0003,0005,0989.7,+27.4,031,0151,1755252182,2.668 33,0001,0002,0990.0,+27.5,032,0137,1755252482,2.668 28,0002,0003,0990.0,+27.5,031,0136,1755252782,2.672 33,0002,0003,0989.7,+27.6,031,0131,1755253082,2.65 45,0002,0003,0989.7,+27.6,032,0136,1755253382,2.676 33,0003,0005,0989.6,+27.8,032,0148,1755253682,2.806 45,0002,0003,0989.7,+28.1,031,0138,1755253982,2.792 33,0003,0005,0989.5,+28.0,032,0131,1755254282,2.774 28,0003,0005,0989.5,+27.9,032,0147,1755254582,2.769 23,0003,0005,0989.4,+27.9,032,0153,1755254882,2.758 28,0003,0005,0989.4,+27.9,033,0134,1755255182,2.749 25,0002,0003,0989.5,+28.0,033,0132,1755255482,2.743 25,0002,0003,0989.2,+27.9,033,0119,1755255782,2.744 25,0002,0003,0989.4,+27.9,032,0133,1755256082,2.736 21,0001,0002,0989.6,+28.0,033,0120,1755256382,2.726 18,0003,0005,0989.3,+28.3,033,0141,1755256682,2.719 35,0005,0007,0989.3,+28.6,032,0152,1755256982,2.736 11,0003,0005,0989.2,+29.2,032,0135,1755257282,2.862 30,0002,0003,0989.2,+29.4,032,0122,1755257582,2.853 42,0002,0003,0989.1,+29.3,029,0124,1755257882,2.836 42,0004,0006,0989.0,+30.1,027,0132,1755258182,2.842 42,0002,0003,0989.0,+30.3,027,0139,1755258482,2.843 28,0002,0003,0989.1,+30.5,027,0127,1755258782,2.828 23,0002,0003,0988.9,+30.3,026,0147,1755259082,2.838 42,0003,0005,0988.6,+29.9,027,0121,1755259382,2.815 28,0002,0003,0989.0,+29.8,026,0138,1755259682,2.816 16,0002,0003,0988.7,+29.7,025,0143,1755259982,2.801 28,0002,0003,0988.8,+29.7,024,0136,1755260282,2.786 25,0002,0003,0988.8,+29.6,024,0120,1755260582,2.804 33,0003,0005,0988.6,+29.8,024,0145,1755260882,2.929 30,0001,0002,0988.8,+29.7,024,0142,1755261182,2.927 30,0003,0005,0988.7,+29.6,024,0136,1755261482,2.909 35,0002,0003,0988.8,+29.6,025,0130,1755261782,2.905 40,0002,0003,0988.5,+29.5,025,0131,1755262082,2.895 28,0002,0003,0988.6,+29.3,024,0113,1755262382,2.889 33,0002,0003,0988.5,+29.3,025,0130,1755262682,2.895 33,0002,0003,0988.8,+29.3,024,0139,1755262982,2.885 35,0002,0003,0988.5,+29.3,024,0116,1755263282,2.87 35,0003,0005,0988.6,+29.4,024,0128,1755263582,2.86 49,0003,0005,0988.4,+29.4,025,0142,1755263882,2.869 33,0003,0005,0988.6,+29.8,025,0139,1755264182,2.87 54,0002,0003,0988.8,+29.3,027,0114,1755264483,3.005 37,0001,0002,0988.5,+29.2,027,0128,1755264782,2.998 33,0001,0002,0988.7,+28.8,029,0121,1755265082,2.986 47,0001,0002,0988.2,+28.5,029,0138,1755265382,2.989 37,0002,0003,0988.4,+28.9,029,0140,1755265682,2.964 45,0002,0003,0988.4,+29.5,028,0125,1755265982,2.966 30,0002,0003,0988.4,+29.5,027,0171,1755266282,2.966 40,0001,0002,0988.6,+29.5,027,0138,1755266582,2.952 37,0001,0002,0988.3,+29.4,027,0133,1755266882,2.95 47,0001,0002,0988.5,+29.5,026,0150,1755267182,2.923 47,0002,0003,0988.5,+29.5,027,0130,1755267482,2.927 47,0001,0002,0988.5,+28.7,028,0166,1755267782,2.942 40,0002,0003,0988.1,+28.2,028,0160,1755268083,3.067 30,0002,0003,0988.4,+27.9,029,0142,1755268383,3.059 25,0002,0003,0988.2,+28.4,028,0144,1755268683,3.059 30,0001,0002,0988.4,+28.6,028,0134,1755268983,3.05 33,0001,0002,0988.1,+28.9,028,0144,1755269283,3.04 35,0002,0003,0988.5,+28.7,028,0153,1755269583,3.029 35,0002,0003,0988.4,+28.6,028,0130,1755269883,3.028 45,0001,0002,0988.2,+28.5,028,0149,1755270183,3.023 52,0001,0002,0988.2,+28.5,028,0131,1755270483,3.005 45,0001,0002,0988.2,+28.5,028,0148,1755270782,3 35,0003,0005,0988.3,+28.5,028,0125,1755271082,2.994 45,0001,0002,0988.1,+28.4,028,0135,1755271383,3.015 33,0002,0003,0988.1,+28.4,028,0108,1755271683,3.139 30,0001,0002,0987.8,+28.3,028,0145,1755271983,3.161 33,0002,0003,0987.8,+28.2,028,0138,1755272283,3.138 35,0002,0003,0987.9,+28.2,029,0150,1755272583,3.108 37,0002,0003,0988.3,+28.2,029,0131,1755272883,3.112 37,0001,0002,0987.9,+28.0,029,0130,1755273183,3.108 33,0002,0003,0988.1,+27.8,028,0139,1755273483,3.107 45,0001,0002,0987.8,+27.6,028,0147,1755273783,3.094 30,0002,0003,0987.9,+27.5,029,0181,1755274083,3.083 37,0001,0002,0987.9,+27.3,028,0136,1755274383,3.078 49,0002,0003,0988.0,+27.1,029,0148,1755274683,3.059 47,0002,0003,0988.3,+27.0,029,0153,1755274983,3.082 47,0001,0002,0988.0,+27.0,029,0152,1755275283,3.206 37,0002,0003,0988.5,+26.7,030,0172,1755275583,3.226 40,0002,0003,0988.3,+26.7,030,0134,1755275883,3.197 37,0001,0002,0988.4,+26.3,030,0162,1755276483,3.188 45,0002,0003,0988.5,+26.1,030,0151,1755276783,3.166 37,0001,0002,0988.3,+25.9,030,0148,1755277083,3.166 47,0003,0005,0988.4,+25.7,030,0141,1755277383,3.153 35,0002,0003,0988.7,+25.6,031,0152,1755277683,3.14 42,0002,0003,0988.4,+25.4,032,0160,1755277983,3.129 35,0002,0003,0988.5,+25.1,032,0142,1755278283,3.12 35,0002,0003,0988.4,+24.6,033,0156,1755278583,3.15 35,0001,0002,0988.6,+24.8,033,0135,1755278883,3.267 40,0003,0005,0988.5,+24.3,033,0122,1755279183,3.261 35,0002,0003,0988.8,+24.2,033,0127,1755279483,3.262 37,0001,0002,0988.6,+24.2,036,0146,1755279783,3.241 33,0002,0003,0988.8,+24.3,034,0129,1755280083,3.252 28,0003,0005,0988.5,+23.8,034,0123,1755280383,3.239 23,0002,0003,0988.7,+24.0,035,0119,1755280683,3.224 33,0003,0005,0988.7,+23.8,037,0137,1755280983,3.219 33,0002,0003,0988.7,+24.1,034,0134,1755281283,3.213 25,0002,0003,0988.9,+23.5,037,0145,1755281583,3.203 35,0001,0002,0988.9,+23.5,034,0119,1755281883,3.199 33,0002,0003,0988.9,+23.8,036,0147,1755282183,3.216 35,0001,0002,0988.7,+23.5,037,0128,1755282483,3.332 35,0002,0003,0989.0,+23.6,036,0132,1755282783,3.338 35,0002,0003,0989.0,+23.1,038,0136,1755283083,3.326 37,0003,0005,0989.0,+23.3,036,0135,1755283383,3.326 35,0003,0005,0988.9,+23.5,035,0145,1755283683,3.303 33,0003,0005,0989.1,+23.0,038,0140,1755283983,3.298 35,0002,0003,0988.7,+23.0,037,0126,1755284283,3.288 35,0002,0003,0988.8,+23.0,038,0120,1755284883,3.283 35,0001,0002,0989.0,+22.6,039,0150,1755285183,3.271 35,0003,0005,0989.1,+22.5,039,0140,1755285483,3.263 35,0002,0003,0989.0,+22.8,039,0122,1755285783,3.289 35,0001,0002,0989.2,+22.9,037,0133,1755286083,3.411 35,0002,0003,0988.9,+22.5,038,0136,1755286383,3.393 33,0002,0003,0988.8,+21.9,042,0137,1755286683,3.391 30,0002,0003,0989.1,+22.2,040,0134,1755286983,3.384 25,0005,0007,0988.8,+22.0,040,0145,1755287283,3.394 23,0003,0005,0989.0,+22.1,040,0168,1755287583,3.378 28,0002,0003,0988.9,+22.3,039,0131,1755287883,3.362 21,0002,0003,0988.8,+22.4,038,0146,1755288183,3.353 28,0003,0005,0989.2,+22.5,039,0136,1755288483,3.346 30,0002,0003,0989.0,+22.4,038,0152,1755288783,3.347 28,0003,0005,0989.0,+22.5,039,0122,1755289083,3.341 33,0005,0007,0989.1,+22.5,038,0146,1755289383,3.354 28,0003,0005,0989.0,+21.9,039,0112,1755289683,3.492 28,0002,0003,0989.1,+22.0,040,0128,1755289983,3.49 45,0003,0005,0988.9,+22.1,040,0154,1755290283,3.464 35,0002,0003,0989.2,+22.0,040,0149,1755290583,3.448 37,0002,0003,0989.0,+22.3,043,0142,1755290883,3.439 28,0002,0003,0989.1,+22.4,044,0130,1755291483,3.441 28,0005,0007,0988.9,+22.3,044,0123,1755291783,3.433 28,0003,0005,0989.3,+22.3,044,0134,1755292083,3.426 23,0002,0003,0989.0,+22.3,044,0133,1755292383,3.405 23,0003,0005,0989.1,+22.1,045,0141,1755292683,3.405 37,0002,0003,0989.1,+22.2,044,0133,1755292983,3.422 28,0002,0003,0989.3,+22.3,044,0126,1755293283,3.541 35,0003,0005,0988.9,+22.1,045,0136,1755293583,3.549 30,0002,0003,0989.0,+21.9,045,0134,1755293883,3.53 30,0002,0003,0989.2,+21.7,045,0140,1755294183,3.533 35,0003,0005,0989.2,+21.0,047,0139,1755294483,3.52 37,0002,0003,0989.3,+21.1,047,0127,1755294783,3.518 40,0003,0005,0989.3,+21.4,048,0139,1755295083,3.499 42,0003,0005,0989.1,+21.6,052,0118,1755295383,3.502 37,0002,0003,0989.0,+21.6,051,0155,1755295683,3.482 40,0003,0005,0989.0,+21.1,053,0116,1755295983,3.485 40,0004,0006,0989.1,+21.1,053,0124,1755296283,3.472 40,0002,0003,0989.0,+21.3,054,0131,1755296583,3.492 47,0002,0003,0989.0,+21.3,054,0146,1755296883,3.62 42,0003,0005,0989.0,+21.2,055,0126,1755297183,3.601 49,0002,0003,0989.0,+21.1,055,0120,1755297483,3.581 40,0003,0005,0989.2,+21.1,056,0109,1755297783,3.581 40,0004,0006,0988.9,+21.1,056,0116,1755298083,3.572 40,0003,0005,0988.8,+21.2,057,0154,1755298383,3.58 40,0005,0007,0988.8,+21.1,057,0116,1755298683,3.563 40,0003,0005,0989.2,+21.0,057,0149,1755298983,3.557 42,0002,0003,0989.0,+20.9,058,0135,1755299283,3.556 40,0003,0005,0989.1,+21.0,058,0130,1755299583,3.546 47,0003,0005,0988.8,+20.8,058,0139,1755299883,3.548 40,0003,0005,0988.7,+20.9,058,0132,1755300183,3.565 47,0002,0003,0988.9,+20.8,058,0150,1755300483,3.69 40,0002,0003,0988.5,+20.7,058,0122,1755300783,3.672 40,0002,0003,0988.8,+20.8,057,0134,1755301083,3.669 42,0005,0007,0988.6,+20.4,058,0151,1755301383,3.658 40,0003,0005,0988.8,+20.6,057,0124,1755301683,3.657 40,0003,0005,0988.6,+20.4,057,0127,1755301983,3.649 40,0003,0005,0988.9,+20.5,057,0123,1755302283,3.638 40,0002,0003,0988.4,+20.3,057,0146,1755302583,3.633 42,0003,0005,0988.7,+20.1,058,0141,1755302883,3.621 42,0003,0005,0988.8,+20.0,058,0139,1755303183,3.671 40,0003,0005,0988.5,+20.4,056,0124,1755303483,3.609 40,0002,0003,0988.6,+20.0,057,0130,1755303783,3.66 40,0003,0005,0988.4,+19.9,058,0160,1755304083,3.746 42,0003,0005,0988.5,+19.8,058,0133,1755304383,3.739 42,0002,0003,0988.4,+19.8,059,0155,1755304683,3.73 42,0003,0005,0988.4,+19.8,059,0142,1755304983,3.732 42,0003,0005,0988.3,+19.7,059,0159,1755305283,3.737 42,0002,0003,0988.3,+20.2,058,0143,1755305583,3.715 42,0003,0005,0988.6,+20.0,059,0122,1755305883,3.715 42,0002,0003,0988.2,+20.1,059,0127,1755306183,3.705 42,0003,0005,0988.5,+19.6,060,0137,1755306483,3.688 40,0004,0006,0988.4,+19.8,060,0145,1755306783,3.685 40,0002,0003,0988.4,+19.8,060,0162,1755307083,3.666 40,0002,0003,0988.3,+19.8,059,0128,1755307383,3.689 40,0002,0003,0988.2,+19.7,059,0146,1755307683,3.815 40,0002,0003,0988.4,+20.0,059,0136,1755307983,3.809 40,0003,0005,0988.3,+19.8,059,0152,1755308283,3.809 42,0003,0005,0988.5,+19.6,060,0125,1755308583,3.791 40,0003,0005,0988.5,+19.7,060,0116,1755308883,3.796 40,0003,0005,0988.3,+19.5,060,0148,1755309183,3.778 40,0002,0003,0988.1,+19.8,058,0129,1755309483,3.773 49,0003,0005,0988.0,+19.9,059,0144,1755309783,3.771 42,0003,0005,0988.1,+19.8,059,0141,1755310083,3.764 40,0002,0003,0987.9,+20.1,058,0171,1755310383,3.752 40,0003,0005,0987.8,+20.0,059,0145,1755310683,3.745 40,0002,0003,0988.1,+19.5,060,0140,1755310983,3.772 40,0003,0005,0987.9,+19.7,060,0131,1755311283,3.89 42,0002,0003,0988.2,+19.6,060,0127,1755311583,3.887 42,0002,0003,0987.9,+19.2,061,0150,1755311883,3.876 42,0002,0003,0987.9,+19.3,061,0147,1755312183,3.882 42,0003,0005,0987.7,+19.3,060,0118,1755312483,3.872 42,0002,0003,0987.9,+18.9,062,0129,1755312783,3.861 42,0002,0003,0987.9,+19.3,061,0134,1755313083,3.856 40,0002,0003,0988.1,+19.0,062,0152,1755313383,3.837 42,0002,0003,0988.1,+19.1,062,0146,1755313683,3.824 47,0003,0005,0988.2,+18.7,062,0154,1755313983,3.816 42,0002,0003,0987.9,+18.9,063,0126,1755314283,3.805 42,0004,0006,0988.2,+19.1,062,0147,1755314583,3.828 52,0004,0006,0988.1,+19.0,062,0129,1755314883,3.947 40,0003,0005,0988.2,+19.0,061,0161,1755315183,3.953 42,0002,0003,0988.2,+19.0,061,0135,1755315483,3.938 49,0002,0003,0988.2,+18.9,060,0126,1755315783,3.937 40,0003,0005,0988.3,+19.2,058,0154,1755316083,3.931 40,0002,0003,0988.1,+19.0,057,0130,1755316383,3.9 42,0004,0006,0988.3,+19.2,055,0154,1755316683,3.913 42,0003,0005,0988.3,+19.2,056,0140,1755316983,3.899 42,0003,0005,0988.2,+19.0,056,0112,1755317283,3.893 42,0003,0005,0988.1,+19.5,055,0144,1755317583,3.887 40,0002,0003,0988.2,+19.4,055,0125,1755317883,3.893 52,0002,0003,0988.3,+19.4,055,0135,1755318183,3.903 49,0004,0006,0988.2,+19.4,056,0154,1755318484,4.029 40,0003,0005,0988.3,+19.5,054,0153,1755318784,4.022 40,0002,0003,0988.3,+19.8,053,0139,1755319084,4.02 47,0003,0005,0988.6,+20.0,051,0127,1755319384,4.008 40,0002,0003,0988.4,+20.0,052,0149,1755319683,3.998 40,0005,0007,0988.7,+20.4,051,0148,1755319983,3.994 47,0003,0005,0988.4,+20.6,050,0141,1755320283,3.981 40,0002,0003,0988.5,+20.7,050,0166,1755320583,3.975 40,0003,0005,0988.7,+21.5,047,0135,1755320883,3.967 40,0002,0003,0988.6,+21.4,047,0155,1755321183,3.964 40,0002,0003,0988.5,+21.5,047,0164,1755321483,3.956 47,0003,0005,0988.9,+21.6,047,0154,1755321783,3.974 40,0003,0005,0988.6,+22.2,045,0164,1755322084,4.083 40,0004,0006,0988.6,+22.7,045,0153,1755322384,4.076 42,0005,0007,0988.6,+22.9,044,0145,1755322684,4.072 40,0003,0005,0988.7,+23.1,043,0125,1755322984,4.071 47,0002,0003,0988.6,+23.4,043,0131,1755323284,4.05 40,0002,0003,0988.4,+23.7,043,0142,1755323584,4.057 40,0003,0005,0988.5,+23.7,044,0143,1755323884,4.062 40,0003,0005,0988.7,+23.8,044,0127,1755324184,4.036 42,0003,0005,0988.4,+24.0,043,0144,1755324484,4.03 42,0002,0003,0988.3,+24.2,043,0142,1755324784,4.023 40,0002,0003,0988.5,+24.5,044,0151,1755325084,4.018 40,0002,0003,0988.3,+24.8,043,0121,1755325384,4.047 42,0002,0003,0988.6,+24.5,044,0141,1755325684,4.165 45,0001,0002,0988.5,+24.9,044,0124,1755325984,4.155 40,0002,0003,0988.2,+24.8,045,0141,1755326284,4.157 40,0002,0003,0988.4,+25.2,043,0154,1755326584,4.153 40,0002,0003,0988.3,+25.1,044,0139,1755326884,4.137 47,0002,0003,0988.2,+25.3,044,0130,1755327184,4.137 37,0003,0005,0988.5,+25.3,043,0139,1755327484,4.125 33,0005,0007,0988.2,+25.6,043,0147,1755327784,4.128 37,0003,0005,0988.2,+25.9,041,0166,1755328084,4.109 33,0006,0008,0988.0,+25.8,042,0159,1755328384,4.103 45,0003,0005,0987.8,+26.0,040,0139,1755328684,4.098 42,0002,0003,0987.9,+26.5,040,0134,1755328984,4.108 25,0003,0005,0988.0,+26.5,039,0148,1755329284,4.237 37,0002,0003,0988.3,+26.7,038,0126,1755329584,4.247 33,0003,0005,0988.0,+26.8,038,0142,1755329884,4.222 45,0002,0003,0987.8,+26.8,035,0122,1755330184,4.212 45,0004,0006,0988.1,+27.0,034,0146,1755330484,4.204 42,0005,0007,0988.1,+27.3,036,0136,1755330784,4.195 40,0004,0006,0988.1,+27.4,036,0121,1755331084,4.185 49,0002,0003,0988.0,+27.7,035,0124,1755331384,4.179 37,0002,0003,0987.6,+27.8,034,0128,1755331684,4.178 40,0002,0003,0987.9,+28.1,033,0135,1755331984,4.16 40,0002,0003,0987.5,+28.1,032,0145,1755332284,4.159 40,0004,0006,0987.4,+28.0,033,0135,1755332584,4.174 40,0002,0003,0987.7,+28.3,030,0148,1755332884,4.315 40,0002,0003,0987.7,+28.4,031,0131,1755333184,4.293 37,0003,0005,0987.4,+28.6,030,0157,1755333484,4.284 40,0004,0006,0987.3,+28.5,030,0129,1755333784,4.278 40,0003,0005,0987.3,+28.8,030,0163,1755334084,4.283 40,0004,0006,0987.4,+28.8,029,0149,1755334384,4.265 40,0002,0003,0987.4,+29.4,029,0140,1755334684,4.257 37,0002,0003,0987.0,+29.1,028,0133,1755334984,4.247 40,0002,0003,0987.2,+29.5,028,0129,1755335284,4.248 37,0005,0007,0987.2,+29.3,028,0127,1755335584,4.238 45,0002,0003,0987.1,+29.5,028,0141,1755335884,4.232 40,0003,0005,0986.9,+29.7,027,0122,1755336184,4.249 40,0002,0003,0986.9,+29.8,026,0135,1755336484,4.378 40,0002,0003,0987.1,+30.0,027,0138,1755336784,4.381 33,0003,0005,0986.9,+30.2,027,0136,1755337084,4.45 40,0003,0005,0986.9,+30.1,027,0144,1755337384,4.351 35,0002,0003,0987.3,+30.0,026,0128,1755337684,4.344 37,0002,0003,0986.6,+30.2,026,0145,1755337984,4.342 37,0002,0003,0986.7,+30.3,026,0141,1755338284,4.329 35,0003,0005,0986.8,+30.2,025,0144,1755338584,4.316 42,0002,0003,0986.7,+30.6,025,0133,1755338884,4.322 35,0002,0003,0986.8,+30.6,026,0152,1755339184,4.32 35,0003,0005,0986.6,+30.5,023,0135,1755339484,4.319 37,0002,0003,0986.6,+30.9,023,0118,1755339784,4.327 42,0002,0003,0986.9,+31.1,023,0106,1755340084,4.455 45,0001,0002,0986.5,+31.2,023,0118,1755340384,4.438 45,0002,0003,0986.5,+31.0,022,0124,1755340684,4.436 35,0002,0003,0986.6,+31.1,022,0146,1755340984,4.439 35,0002,0003,0986.2,+31.1,021,0132,1755341284,4.421 33,0002,0003,0986.5,+31.2,021,0146,1755341584,4.416 35,0002,0003,0986.4,+31.4,021,0144,1755341884,4.421 35,0002,0003,0986.3,+31.6,021,0127,1755342184,4.4 40,0003,0005,0986.0,+31.6,021,0142,1755342484,4.386 35,0006,0008,0986.3,+31.5,020,0118,1755342784,4.388 37,0002,0003,0986.1,+31.4,020,0137,1755343084,4.387 42,0002,0003,0986.3,+31.5,020,0129,1755343384,4.403 35,0002,0003,0986.2,+31.4,019,0135,1755343684,4.526 42,0002,0003,0985.7,+31.7,019,0108,1755343984,4.532 45,0005,0007,0985.6,+31.7,019,0133,1755344284,4.511 33,0002,0003,0985.8,+32.1,019,0136,1755344584,4.513 33,0002,0003,0985.6,+31.5,019,0134,1755344884,4.494 25,0002,0003,0985.7,+32.0,021,0165,1755345184,4.499 33,0001,0002,0985.7,+31.7,019,0142,1755345484,4.491 30,0001,0002,0985.6,+31.5,020,0135,1755345784,4.483 30,0002,0003,0985.8,+31.8,020,0132,1755346084,4.487 30,0002,0003,0985.6,+31.7,021,0140,1755346384,4.465 33,0001,0002,0985.4,+31.6,020,0127,1755346684,4.46 37,0002,0003,0985.5,+31.6,020,0138,1755346984,4.482 37,0002,0003,0985.4,+31.8,021,0137,1755347284,4.616 35,0003,0005,0985.2,+32.1,021,0130,1755347584,4.605 33,0002,0003,0985.5,+32.0,021,0132,1755347884,4.59 28,0002,0003,0985.4,+32.0,021,0124,1755348184,4.575 30,0003,0005,0985.2,+32.2,022,0142,1755348484,4.58 28,0002,0003,0985.0,+32.1,021,0148,1755348784,4.573 30,0003,0005,0985.1,+32.1,019,0136,1755349084,4.561 30,0002,0003,0985.0,+32.1,020,0120,1755349384,4.564 30,0001,0002,0984.8,+32.1,020,0158,1755349684,4.57 30,0003,0005,0985.0,+32.2,020,0136,1755349984,4.557 30,0001,0002,0984.8,+31.9,019,0147,1755350284,4.532 30,0001,0002,0984.9,+32.1,020,0119,1755350584,4.551 35,0002,0003,0985.0,+31.7,021,0142,1755350884,4.689 35,0001,0002,0984.7,+32.0,020,0123,1755351184,4.676 37,0001,0002,0985.0,+31.8,021,0138,1755351484,4.665 35,0002,0003,0984.8,+31.8,021,0141,1755351784,4.663 35,0004,0006,0984.8,+31.6,020,0128,1755352084,4.663 37,0003,0005,0984.9,+31.7,020,0137,1755352384,4.647 37,0002,0003,0984.8,+31.9,021,0127,1755352684,4.635 40,0002,0003,0984.5,+31.5,021,0145,1755352984,4.639 35,0003,0005,0984.5,+31.6,021,0135,1755353284,4.638 35,0001,0002,0984.8,+31.7,021,0139,1755353584,4.628 47,0001,0002,0984.8,+31.4,021,0136,1755353884,4.609 45,0003,0005,0984.8,+31.3,021,0136,1755354184,4.639 33,0002,0003,0984.7,+31.2,021,0117,1755354484,4.755 45,0002,0003,0984.7,+31.2,021,0129,1755354784,4.748 37,0004,0006,0984.6,+31.1,021,0132,1755355084,4.76 45,0004,0006,0984.6,+31.1,021,0148,1755355384,4.757 45,0002,0003,0984.4,+30.9,022,0136,1755355684,4.749 35,0004,0006,0984.2,+31.0,023,0110,1755355984,4.715 37,0005,0007,0984.6,+30.8,022,0169,1755356284,4.717 37,0003,0005,0984.2,+30.6,022,0111,1755356584,4.697 37,0004,0006,0984.6,+30.7,022,0119,1755356884,4.706 35,0003,0005,0984.5,+30.7,022,0148,1755357184,4.704 37,0002,0003,0984.3,+30.5,023,0135,1755357484,4.695 33,0002,0003,0984.2,+30.5,022,0133,1755357784,4.712 35,0006,0008,0984.5,+30.3,023,0130,1755358084,4.841 35,0003,0005,0984.2,+30.4,023,0154,1755358384,4.825 35,0003,0005,0984.3,+30.1,024,0113,1755358684,4.815 37,0005,0007,0984.2,+30.0,023,0135,1755358984,4.806 45,0003,0005,0984.0,+29.7,023,0129,1755359284,4.801 42,0003,0005,0984.1,+29.6,023,0149,1755359584,4.805 37,0002,0003,0984.3,+29.5,023,0130,1755359884,4.794 37,0003,0005,0984.2,+29.4,023,0127,1755360184,4.777 37,0003,0005,0984.1,+29.2,023,0137,1755360484,4.771 47,0004,0006,0984.1,+29.2,023,0158,1755360784,4.775 37,0002,0003,0983.9,+29.1,023,0126,1755361084,4.755 37,0012,0016,0984.1,+29.1,024,0147,1755361684,4.889 33,0005,0007,0984.2,+28.6,025,0110,1755361984,4.89 30,0003,0005,0984.0,+28.3,025,0138,1755362284,4.888 40,0003,0005,0984.4,+28.2,025,0152,1755362584,4.909 18,0002,0003,0984.2,+28.1,025,0132,1755362884,4.865 25,0003,0005,0984.1,+27.8,026,0144,1755363184,4.857 18,0003,0005,0984.3,+27.8,026,0132,1755363484,4.848 23,0004,0006,0984.2,+27.7,026,0140,1755363784,4.844 28,0003,0005,0984.2,+27.5,026,0158,1755364084,4.837 28,0003,0005,0984.4,+27.3,026,0149,1755364384,4.824 30,0004,0006,0984.3,+27.1,026,0138,1755364684,4.834 33,0003,0005,0984.2,+26.9,027,0127,1755364984,4.838 21,0003,0005,0984.5,+26.8,027,0122,1755365284,4.964 18,0003,0005,0984.5,+26.5,028,0139,1755365584,4.972 21,0003,0005,0984.5,+26.5,028,0131,1755365884,4.962 30,0004,0006,0984.4,+26.7,027,0151,1755366184,4.942 21,0003,0005,0984.4,+26.7,028,0122,1755366484,4.927 40,0003,0005,0984.4,+26.3,028,0134,1755366784,4.934 25,0003,0005,0984.6,+26.0,029,0129,1755367084,4.933 42,0003,0005,0984.7,+26.1,029,0124,1755367384,4.914 23,0004,0006,0984.7,+25.8,029,0122,1755367684,4.924 30,0003,0005,0984.9,+25.8,030,0146,1755367984,4.895 25,0005,0007,0984.7,+25.7,031,0146,1755368284,4.89 25,0002,0003,0984.8,+25.6,030,0134,1755368584,4.93 25,0002,0003,0984.8,+25.4,032,0117,1755368885,5.029 25,0003,0005,0985.1,+25.2,033,0140,1755369185,5.017 25,0002,0003,0985.0,+25.1,032,0143,1755369485,5.012 30,0003,0005,0985.1,+25.0,032,0120,1755369785,5.007 28,0002,0003,0985.1,+24.9,033,0142,1755370084,4.995 28,0003,0005,0985.1,+24.8,034,0140,1755370384,4.987 25,0002,0003,0985.2,+25.0,034,0139,1755370684,4.989 25,0002,0003,0985.4,+24.5,035,0124,1755370984,4.982 30,0002,0003,0985.2,+24.4,036,0145,1755371284,4.963 30,0002,0003,0985.4,+24.2,036,0138,1755371584,4.959 25,0002,0003,0985.3,+24.6,035,0129,1755371884,4.952 25,0002,0003,0985.5,+24.6,035,0111,1755372184,4.98 42,0004,0006,0985.3,+24.2,036,0144,1755372485,5.099 28,0002,0003,0985.2,+24.1,036,0128,1755372785,5.107 28,0002,0003,0985.3,+24.0,038,0131,1755373085,5.085 30,0002,0003,0985.4,+24.1,038,0126,1755373385,5.081 28,0002,0003,0985.5,+23.8,038,0145,1755373685,5.082 45,0002,0003,0985.3,+23.6,039,0120,1755373985,5.067 28,0002,0003,0985.4,+23.5,040,0140,1755374285,5.055 28,0002,0003,0985.2,+23.6,039,0148,1755374585,5.056 28,0002,0003,0985.3,+23.3,041,0140,1755374885,5.045 28,0003,0005,0985.3,+23.4,041,0134,1755375185,5.027 30,0002,0003,0985.4,+23.0,042,0138,1755375485,5.032 28,0002,0003,0985.6,+23.1,042,0119,1755375785,5.054 28,0001,0002,0985.4,+22.8,043,0130,1755376085,5.186 30,0001,0002,0985.6,+22.8,043,0134,1755376385,5.185 09,0002,0003,0985.3,+22.2,045,0143,1755376685,5.159 23,0002,0003,0985.2,+22.2,045,0155,1755376985,5.154 21,0002,0003,0985.3,+22.5,044,0136,1755377285,5.139 21,0001,0002,0985.3,+22.1,045,0135,1755377585,5.137 42,0002,0003,0985.3,+22.2,044,0111,1755377885,5.133 40,0002,0003,0985.5,+22.3,044,0130,1755378185,5.138 42,0002,0003,0985.2,+22.2,045,0131,1755378485,5.129 25,0002,0003,0985.1,+21.6,047,0131,1755378785,5.11 21,0002,0003,0985.2,+22.0,046,0133,1755379085,5.101 23,0004,0006,0985.3,+21.3,048,0136,1755379385,5.117 25,0002,0003,0985.5,+21.2,048,0122,1755379685,5.242 23,0002,0003,0985.2,+21.0,048,0153,1755379985,5.24 23,0003,0005,0985.1,+21.3,048,0136,1755380285,5.213 23,0002,0003,0985.2,+21.0,048,0132,1755380585,5.219 28,0001,0002,0985.2,+20.5,051,0142,1755380885,5.221 25,0002,0003,0985.1,+20.6,050,0133,1755381185,5.209 42,0001,0002,0985.2,+20.8,050,0142,1755381485,5.189 42,0002,0003,0985.1,+21.0,050,0136,1755381785,5.2 25,0002,0003,0985.1,+20.9,050,0128,1755382085,5.175 28,0003,0005,0985.0,+21.2,050,0143,1755382385,5.173 21,0003,0005,0985.2,+20.7,051,0145,1755382685,5.161 42,0002,0003,0985.2,+20.8,051,0125,1755382985,5.188 42,0002,0003,0985.0,+20.6,052,0144,1755383285,5.311 23,0003,0005,0985.0,+20.2,054,0138,1755383585,5.297 25,0002,0003,0984.9,+20.4,053,0136,1755383885,5.286 42,0003,0005,0984.9,+20.7,052,0121,1755384185,5.293 23,0002,0003,0984.9,+20.1,054,0139,1755384485,5.276 40,0003,0005,0984.9,+20.4,054,0147,1755384785,5.276 28,0002,0003,0985.0,+20.3,054,0143,1755385085,5.267 30,0002,0003,0984.9,+20.4,054,0132,1755385385,5.251 45,0002,0003,0984.8,+20.5,053,0123,1755385685,5.242 28,0002,0003,0984.7,+20.3,055,0128,1755385985,5.245 45,0004,0006,0984.9,+20.5,054,0170,1755386285,5.235 33,0002,0003,0984.5,+19.9,056,0124,1755386585,5.262 42,0004,0006,0984.7,+20.4,054,0119,1755386885,5.384 45,0004,0006,0984.9,+20.2,055,0146,1755387185,5.372 42,0004,0006,0984.8,+20.2,055,0159,1755387485,5.37 33,0005,0007,0984.5,+20.0,056,0168,1755387785,5.362 33,0004,0006,0984.7,+19.4,058,0138,1755388085,5.363 45,0003,0005,0984.3,+19.9,056,0133,1755388385,5.354 47,0002,0003,0984.7,+19.7,057,0123,1755388685,5.332 33,0002,0003,0984.7,+19.3,058,0146,1755388985,5.324 47,0005,0007,0984.6,+19.6,057,0121,1755389285,5.316 30,0003,0005,0984.4,+19.6,057,0138,1755389585,5.311 33,0005,0007,0984.4,+19.6,057,0137,1755389885,5.308 33,0003,0005,0984.4,+19.5,057,0147,1755390185,5.34 30,0002,0003,0984.2,+19.1,058,0141,1755390485,5.447 30,0002,0003,0984.3,+19.5,057,0150,1755390785,5.45 28,0001,0002,0984.3,+19.5,057,0128,1755391085,5.457 30,0002,0003,0984.2,+19.0,059,0150,1755391385,5.421 30,0002,0003,0984.2,+19.0,059,0143,1755391685,5.42 42,0003,0005,0984.1,+18.9,059,0157,1755391985,5.416 30,0001,0002,0984.4,+19.2,058,0124,1755392285,5.402 33,0005,0007,0984.2,+18.9,059,0143,1755392585,5.397 30,0002,0003,0984.2,+19.1,059,0146,1755392885,5.385 30,0002,0003,0984.1,+19.0,058,0122,1755393185,5.381 28,0004,0006,0984.1,+19.3,057,0142,1755393485,5.37 28,0002,0003,0984.3,+19.2,058,0132,1755393785,5.384 28,0004,0006,0984.2,+18.7,059,0157,1755394085,5.513 30,0001,0002,0984.1,+19.1,058,0121,1755394385,5.505 45,0003,0005,0984.0,+19.0,058,0142,1755394685,5.506 30,0002,0003,0984.1,+19.2,058,0127,1755394985,5.497 33,0001,0002,0984.2,+18.8,059,0152,1755395285,5.5 30,0002,0003,0983.9,+18.9,058,0129,1755395585,5.49 45,0002,0003,0983.8,+18.9,058,0153,1755395885,5.488 30,0001,0002,0984.1,+18.4,060,0146,1755396185,5.465 45,0002,0003,0983.9,+18.9,057,0143,1755396485,5.462 42,0001,0002,0983.8,+18.5,059,0129,1755396785,5.45 28,0001,0002,0984.0,+18.6,058,0116,1755397085,5.441 30,0001,0002,0983.9,+18.5,059,0147,1755397385,5.465 28,0001,0002,0983.8,+18.4,059,0141,1755397685,5.582 45,0001,0002,0983.7,+18.1,059,0152,1755397985,5.575 30,0003,0005,0983.5,+18.4,059,0140,1755398285,5.571 28,0004,0006,0983.9,+18.6,058,0167,1755398585,5.556 30,0002,0003,0983.5,+18.3,059,0124,1755398885,5.547 45,0001,0002,0983.9,+18.6,058,0139,1755399185,5.547 45,0001,0002,0983.8,+18.3,060,0143,1755399485,5.546 45,0003,0005,0983.8,+18.5,059,0122,1755399785,5.535 28,0001,0002,0983.7,+18.4,059,0128,1755400085,5.515 28,0001,0002,0983.8,+18.3,059,0145,1755400385,5.513 28,0001,0002,0983.7,+18.0,061,0143,1755400685,5.507 30,0002,0003,0983.6,+17.7,061,0136,1755400985,5.535 28,0001,0002,0983.9,+17.8,061,0135,1755401285,5.651 30,0001,0002,0983.7,+18.1,060,0134,1755401585,5.64 28,0003,0005,0983.8,+17.9,061,0162,1755401885,5.634 42,0002,0003,0983.9,+17.9,062,0150,1755402185,5.639 30,0002,0003,0983.8,+18.2,061,0126,1755402485,5.621 28,0001,0002,0983.5,+18.0,061,0139,1755402785,5.616 28,0003,0005,0983.7,+18.1,061,0120,1755403085,5.611 47,0001,0002,0983.6,+18.1,061,0120,1755403385,5.603 30,0001,0002,0983.6,+17.9,062,0140,1755403685,5.592 30,0001,0002,0983.7,+17.8,062,0158,1755403985,5.581 45,0003,0005,0983.6,+18.2,061,0143,1755404285,5.573 28,0002,0003,0983.6,+18.4,060,0116,1755404585,5.594 28,0002,0003,0983.6,+18.5,060,0132,1755404885,5.711 28,0002,0003,0983.6,+18.8,059,0132,1755405185,5.714 42,0002,0003,0983.7,+19.2,058,0142,1755405485,5.71 28,0001,0002,0983.7,+19.2,058,0136,1755405785,5.704 28,0002,0003,0983.7,+19.3,058,0146,1755406085,5.695 45,0002,0003,0983.4,+19.9,055,0112,1755406385,5.672 30,0003,0005,0983.4,+19.8,055,0147,1755406685,5.668 42,0002,0003,0983.8,+20.2,053,0136,1755406985,5.673 45,0002,0003,0983.9,+20.4,054,0128,1755407285,5.666 30,0001,0002,0983.6,+20.5,052,0129,1755407585,5.653 45,0002,0003,0983.7,+20.7,052,0145,1755407885,5.642 30,0002,0003,0983.5,+21.0,050,0132,1755408185,5.678 45,0002,0003,0983.5,+21.0,050,0135,1755408485,5.801 33,0004,0006,0983.7,+21.6,048,0150,1755408785,5.791 33,0002,0003,0983.5,+21.4,049,0159,1755409085,5.792 30,0002,0003,0983.5,+21.3,050,0137,1755409385,5.788 45,0003,0005,0983.7,+21.2,051,0151,1755409685,5.764 47,0002,0003,0983.5,+21.6,050,0141,1755409985,5.767 30,0002,0003,0983.5,+22.0,049,0146,1755410285,5.768 33,0003,0005,0983.5,+22.2,049,0132,1755410585,5.744 45,0002,0003,0983.5,+22.6,048,0119,1755410885,5.742 28,0002,0003,0983.6,+23.3,046,0140,1755411185,5.734 30,0001,0002,0983.4,+23.2,047,0137,1755411485,5.733 28,0001,0002,0983.8,+23.4,046,0126,1755411785,5.754 28,0002,0003,0983.4,+23.3,046,0159,1755412085,5.878 42,0002,0003,0983.5,+23.0,047,0137,1755412385,5.865 42,0001,0002,0983.4,+23.6,046,0140,1755412685,5.856 45,0001,0002,0983.3,+23.2,047,0138,1755412985,5.852 28,0002,0003,0983.4,+24.2,044,0137,1755413285,5.846 30,0001,0002,0983.6,+24.4,044,0121,1755413585,5.84 28,0001,0002,0983.3,+23.9,045,0150,1755413885,5.819 28,0002,0003,0983.1,+24.6,044,0134,1755414185,5.819 28,0002,0003,0983.2,+24.8,042,0132,1755414485,5.804 28,0002,0003,0983.4,+24.3,044,0127,1755414785,5.797 28,0002,0003,0983.5,+25.3,042,0144,1755415085,5.791 28,0001,0002,0983.6,+25.2,042,0139,1755415385,5.817 28,0002,0003,0983.6,+24.9,042,0139,1755415685,5.928 28,0003,0005,0983.4,+25.2,042,0151,1755415985,5.932 28,0001,0002,0983.0,+25.3,042,0143,1755416285,5.917 18,0003,0005,0983.2,+25.1,041,0144,1755416585,5.936 33,0001,0002,0983.1,+25.1,041,0138,1755416885,5.908 45,0002,0003,0983.0,+25.5,040,0142,1755417185,5.894 37,0004,0006,0983.1,+26.2,038,0132,1755417485,5.89 30,0002,0003,0983.0,+26.0,039,0134,1755417785,5.897 25,0001,0002,0982.8,+25.8,038,0151,1755418085,5.882 40,0002,0003,0982.8,+26.7,037,0130,1755418385,5.861 25,0002,0003,0982.9,+26.3,038,0137,1755418685,5.86 40,0002,0003,0982.9,+26.2,037,0135,1755418985,5.886 33,0002,0003,0983.1,+26.9,035,0131,1755419286,6.004 30,0003,0005,0983.0,+27.3,036,0131,1755419586,6.003 28,0001,0002,0982.9,+27.4,035,0127,1755420185,5.982 33,0001,0002,0982.7,+27.2,035,0145,1755420485,5.97 30,0001,0002,0982.8,+27.3,035,0131,1755420785,5.975 25,0002,0003,0982.5,+26.9,035,0138,1755421085,5.97 35,0002,0003,0982.8,+27.1,033,0139,1755421385,5.96 28,0002,0003,0982.5,+27.4,032,0141,1755421685,5.942 37,0002,0003,0982.7,+27.4,029,0128,1755421985,5.934 40,0002,0003,0982.3,+28.1,031,0148,1755422285,5.938 23,0002,0003,0982.7,+27.5,031,0148,1755422585,5.958 23,0002,0003,0982.5,+27.8,029,0147,1755422886,6.066 40,0001,0002,0982.5,+28.2,030,0138,1755423186,6.065 40,0002,0003,0982.2,+28.1,031,0172,1755423486,6.064 23,0001,0002,0982.3,+27.7,033,0141,1755423786,6.044 25,0001,0002,0982.3,+27.9,032,0139,1755424086,6.035 21,0001,0002,0982.4,+27.4,031,0112,1755424386,6.035 25,0001,0002,0982.2,+27.1,032,0153,1755424686,6.026 37,0001,0002,0982.3,+27.0,031,0134,1755424986,6.015 25,0003,0005,0982.5,+27.3,030,0145,1755425286,6.004 25,0001,0002,0982.2,+27.0,029,0128,1755425586,6 40,0002,0003,0982.2,+26.8,030,0119,1755425885,5.99 23,0001,0002,0982.3,+26.6,029,0132,1755426186,6.034 25,0001,0002,0982.0,+26.3,029,0136,1755426486,6.138 25,0001,0002,0982.0,+26.2,028,0143,1755426786,6.135 30,0002,0003,0982.3,+26.6,030,0134,1755427086,6.128 33,0001,0002,0981.9,+26.3,030,0132,1755427386,6.119 40,0002,0003,0981.7,+26.3,030,0134,1755427686,6.112 33,0001,0002,0981.7,+26.5,031,0127,1755427986,6.097 40,0006,0008,0981.6,+26.6,031,0139,1755428286,6.098 33,0001,0002,0982.0,+26.8,031,0104,1755428586,6.075 33,0001,0002,0981.5,+27.5,031,0134,1755428886,6.067 35,0002,0003,0981.6,+27.7,032,0132,1755429186,6.058 28,0002,0003,0981.2,+28.2,030,0121,1755429486,6.059 28,0002,0003,0981.3,+28.4,030,0131,1755429786,6.086 28,0001,0002,0981.2,+27.9,029,0137,1755430086,6.205 28,0001,0002,0981.4,+28.1,030,0139,1755430386,6.196 28,0001,0002,0981.4,+28.0,027,0146,1755430686,6.195 30,0003,0005,0981.2,+28.4,027,0122,1755430986,6.176 35,0003,0005,0981.5,+28.1,026,0129,1755431286,6.172 28,0002,0003,0981.3,+28.2,026,0147,1755431586,6.183 30,0001,0002,0981.3,+28.0,027,0145,1755431886,6.226 37,0001,0002,0981.5,+28.0,028,0136,1755432186,6.163 40,0002,0003,0981.3,+28.6,026,0134,1755432486,6.153 30,0001,0002,0981.4,+28.8,027,0128,1755432786,6.145 28,0002,0003,0981.7,+29.3,027,0137,1755433086,6.141 30,0001,0002,0981.3,+30.0,026,0146,1755433386,6.154 30,0004,0006,0981.3,+30.0,026,0130,1755433686,6.283 28,0001,0002,0981.2,+30.1,024,0123,1755433986,6.269 28,0001,0002,0981.0,+30.0,024,0145,1755434286,6.278 28,0002,0003,0980.9,+30.1,025,0130,1755434586,6.252 23,0003,0005,0980.7,+30.1,026,0157,1755434886,6.248 33,0001,0002,0980.8,+30.0,024,0143,1755435186,6.247 23,0002,0003,0980.8,+30.4,024,0146,1755435486,6.24 21,0001,0002,0980.8,+30.1,025,0127,1755435786,6.063 30,0001,0002,0980.8,+30.0,026,0139,1755436086,6.227 28,0001,0002,0980.8,+29.8,026,0136,1755436386,6.038 28,0002,0003,0980.8,+29.7,026,0122,1755436686,6.227 28,0002,0003,0980.7,+29.7,026,0138,1755436986,6.25 21,0003,0005,0980.5,+29.9,025,0166,1755437286,6.362 25,0001,0002,0980.5,+29.6,025,0127,1755437586,6.358 37,0001,0002,0980.6,+29.4,025,0117,1755437886,6.353 23,0002,0003,0980.5,+29.3,025,0144,1755438186,6.338 23,0002,0003,0980.4,+29.1,025,0139,1755438486,6.335 33,0002,0003,0980.7,+28.9,025,0128,1755438786,6.323 25,0001,0002,0980.6,+28.7,027,0144,1755439086,6.322 35,0004,0006,0980.7,+28.5,027,0135,1755439386,6.313 33,0001,0002,0980.4,+28.7,025,0136,1755439686,6.306 23,0001,0002,0980.6,+28.5,025,0137,1755439986,6.314 21,0001,0002,0980.3,+28.7,024,0119,1755440286,6.278 23,0002,0003,0980.3,+29.1,025,0146,1755440586,6.301 35,0001,0002,0980.7,+28.9,025,0117,1755440886,6.423 30,0001,0002,0980.2,+29.1,024,0136,1755441186,6.425 30,0002,0003,0980.4,+29.2,025,0137,1755441486,6.432 28,0001,0002,0980.3,+28.9,025,0157,1755441786,6.405 37,0001,0002,0980.3,+29.1,025,0137,1755442086,6.407 25,0003,0005,0980.3,+29.2,025,0110,1755442386,6.39 25,0001,0002,0980.5,+29.1,025,0153,1755442686,6.394 33,0001,0002,0980.2,+29.3,025,0155,1755442986,6.388 40,0004,0006,0980.0,+29.2,026,0132,1755443286,6.384 33,0002,0003,0980.4,+29.5,025,0132,1755443586,6.38 21,0001,0002,0980.4,+29.2,026,0146,1755443886,6.363 25,0002,0003,0980.4,+29.2,025,0159,1755444186,6.385 21,0001,0002,0980.1,+29.3,026,0151,1755444486,6.502 35,0001,0002,0980.3,+29.1,026,0126,1755444786,6.499 28,0001,0002,0980.1,+28.9,027,0149,1755445086,6.483 28,0004,0006,0980.1,+29.2,026,0117,1755445386,6.479 30,0001,0002,0980.4,+29.0,026,0151,1755445686,6.475 30,0001,0002,0980.0,+28.9,026,0124,1755445986,6.46 28,0001,0002,0980.3,+29.1,026,0132,1755446286,6.455 28,0001,0002,0980.0,+28.8,027,0112,1755446586,6.451 28,0002,0003,0980.1,+28.6,027,0126,1755446886,6.44 28,0001,0002,0980.0,+28.6,027,0131,1755447186,6.449 30,0000,0001,0980.2,+28.3,028,0122,1755447486,6.438 28,0001,0002,0980.3,+28.0,027,0138,1755447786,6.455 28,0002,0003,0980.3,+28.0,028,0129,1755448086,6.584 40,0001,0002,0980.4,+27.6,029,0149,1755448386,6.568 40,0001,0002,0980.5,+27.7,028,0133,1755448686,6.542 40,0002,0003,0980.4,+27.2,029,0110,1755448986,6.551 40,0005,0007,0980.2,+27.1,031,0142,1755449286,6.536 25,0005,0007,0980.3,+26.7,032,0151,1755449586,6.538 28,0004,0006,0980.2,+26.3,033,0150,1755449886,6.542 25,0001,0002,0980.4,+26.1,033,0149,1755450186,6.526 28,0003,0005,0980.4,+25.6,035,0131,1755450486,6.496 37,0002,0003,0980.3,+25.8,032,0124,1755450786,6.499 18,0001,0002,0980.2,+25.8,033,0133,1755451086,6.491 25,0002,0003,0980.3,+25.4,033,0131,1755451386,6.519 40,0001,0002,0980.4,+25.4,033,0134,1755451686,6.616 23,0002,0003,0980.2,+25.4,033,0127,1755451986,6.62 42,0002,0003,0980.3,+25.2,033,0123,1755452286,6.61 16,0001,0002,0980.5,+24.8,034,0167,1755452586,6.593 28,0003,0005,0980.4,+24.7,034,0146,1755452886,6.597 21,0005,0007,0980.6,+25.0,034,0166,1755453186,6.584 23,0007,0010,0980.6,+24.2,035,0137,1755453486,6.581 28,0004,0006,0980.8,+24.0,035,0147,1755453786,6.576 21,0003,0005,0980.7,+24.1,036,0146,1755454086,6.568 28,0004,0006,0981.0,+23.7,037,0120,1755454386,6.571 23,0003,0005,0981.0,+24.1,035,0108,1755454686,6.557 25,0002,0003,0981.1,+23.8,036,0150,1755454986,6.567 25,0003,0005,0981.2,+23.8,037,0137,1755455286,6.697 23,0003,0005,0981.3,+23.8,037,0148,1755455586,6.688 25,0004,0006,0981.1,+23.7,037,0148,1755455886,6.677 21,0004,0006,0981.4,+23.8,037,0142,1755456186,6.663 21,0003,0005,0981.3,+23.7,037,0136,1755456486,6.669 25,0002,0003,0981.4,+23.7,037,0122,1755456786,6.651 23,0003,0005,0981.6,+23.5,037,0124,1755457086,6.646 23,0003,0005,0981.9,+23.2,039,0151,1755457386,6.638 21,0003,0005,0981.4,+23.3,038,0135,1755457686,6.633 23,0006,0008,0981.6,+23.1,040,0131,1755457986,6.622 18,0003,0005,0981.8,+23.2,040,0135,1755458286,6.61 21,0005,0007,0981.7,+23.1,040,0138,1755458586,6.642 23,0003,0005,0981.5,+22.9,040,0142,1755458886,6.759 40,0005,0007,0981.5,+23.0,041,0113,1755459186,6.752 28,0004,0006,0981.9,+23.0,041,0118,1755459486,6.743 40,0002,0003,0982.1,+22.2,043,0143,1755459786,6.73 23,0002,0003,0981.9,+22.9,042,0129,1755460086,6.719 23,0003,0005,0981.6,+22.7,042,0147,1755460386,6.715 23,0002,0003,0981.9,+22.6,043,0131,1755460686,6.704 18,0004,0006,0982.2,+21.9,044,0112,1755460986,6.697 23,0002,0003,0981.9,+21.8,044,0133,1755461286,6.689 23,0002,0003,0982.1,+22.3,043,0141,1755461586,6.687 21,0002,0003,0982.2,+22.3,043,0131,1755461886,6.684 40,0003,0005,0982.2,+22.1,043,0152,1755462186,6.691 06,0002,0003,0982.1,+22.8,041,0140,1755462486,6.837 28,0002,0003,0982.3,+22.7,042,0148,1755462786,6.822 30,0005,0007,0982.0,+22.6,043,0124,1755463086,6.809 25,0003,0005,0982.1,+22.4,044,0136,1755463386,6.791 28,0002,0003,0982.2,+22.4,042,0136,1755463986,6.795 30,0002,0003,0982.2,+22.6,043,0149,1755464286,6.779 28,0001,0002,0982.2,+22.3,044,0144,1755464586,6.779 28,0005,0007,0982.4,+22.3,045,0158,1755464886,6.773 25,0002,0003,0982.2,+22.3,045,0142,1755465186,6.75 30,0001,0002,0982.2,+22.2,044,0143,1755465486,6.751 33,0003,0005,0982.0,+22.2,044,0138,1755465786,6.799 30,0001,0002,0982.2,+21.8,046,0136,1755466086,6.917 33,0001,0002,0982.1,+21.9,045,0144,1755466386,6.895 33,0002,0003,0982.4,+21.6,045,0119,1755466686,6.893 28,0001,0002,0982.4,+22.0,045,0124,1755466986,6.886 25,0001,0002,0982.4,+21.6,046,0148,1755467286,6.873 33,0002,0003,0982.0,+21.4,046,0136,1755467586,6.868 28,0001,0002,0982.1,+21.5,047,0152,1755467886,6.868 23,0002,0003,0982.2,+21.3,047,0134,1755468186,6.842 40,0001,0002,0982.4,+21.2,047,0144,1755468486,6.837 25,0001,0002,0982.1,+21.3,047,0133,1755468786,6.83 25,0001,0002,0982.2,+20.8,049,0145,1755469086,6.836 28,0001,0002,0982.3,+21.1,047,0141,1755469386,6.838 23,0001,0002,0982.0,+20.9,047,0144,1755469686,6.963 28,0001,0002,0981.8,+20.5,048,0142,1755469986,6.953 25,0001,0002,0982.0,+20.4,049,0141,1755470286,6.946 28,0001,0002,0981.9,+20.3,049,0164,1755470586,6.942 28,0001,0002,0981.7,+20.2,050,0126,1755470886,6.938 25,0002,0003,0982.0,+20.2,049,0143,1755471186,6.92 25,0002,0003,0981.4,+20.1,049,0119,1755471486,6.928 25,0002,0003,0981.9,+19.9,049,0127,1755471786,6.909 23,0002,0003,0981.9,+19.5,050,0175,1755472086,6.915 23,0002,0003,0981.9,+19.7,048,0136,1755472386,6.906 23,0002,0003,0981.8,+19.9,048,0134,1755472686,6.904 23,0003,0005,0981.9,+19.5,046,0150,1755472986,6.931 25,0004,0006,0981.9,+19.9,045,0169,1755473287,7.052 25,0002,0003,0981.8,+19.8,046,0137,1755473587,7.035 23,0002,0003,0981.7,+19.7,046,0154,1755473887,7.029 25,0002,0003,0982.1,+19.6,045,0141,1755474187,7.022 25,0002,0003,0982.0,+18.8,047,0149,1755474487,7.015 23,0001,0002,0981.9,+19.5,045,0141,1755474787,7.007 25,0001,0002,0981.7,+19.1,046,0152,1755475086,6.998 23,0002,0003,0981.9,+19.5,045,0139,1755475386,6.991 40,0002,0003,0981.8,+19.3,047,0159,1755475686,6.988 23,0001,0002,0981.8,+19.1,047,0142,1755475986,6.991 40,0001,0002,0981.8,+19.6,046,0139,1755476286,6.973 25,0002,0003,0981.7,+18.9,049,0133,1755476586,6.987 40,0002,0003,0982.0,+19.2,049,0132,1755476887,7.105 25,0001,0002,0981.8,+19.0,050,0138,1755477187,7.106 23,0002,0003,0981.8,+18.5,051,0135,1755477487,7.109 23,0002,0003,0981.5,+18.3,051,0125,1755477787,7.088 25,0001,0002,0981.6,+18.5,050,0128,1755478087,7.083 25,0002,0003,0981.8,+18.8,049,0140,1755478387,7.079 25,0002,0003,0981.7,+18.7,050,0130,1755478687,7.075 23,0002,0003,0981.5,+18.6,051,0131,1755478987,7.07 40,0002,0003,0981.5,+18.7,051,0140,1755479287,7.07 23,0003,0005,0982.0,+18.8,050,0119,1755479587,7.048 23,0005,0007,0981.8,+18.7,051,0138,1755479887,7.046 23,0002,0003,0981.8,+18.6,051,0151,1755480187,7.068 23,0002,0003,0981.8,+18.8,052,0143,1755480487,7.185 25,0006,0008,0982.1,+18.8,052,0130,1755480787,7.177 25,0002,0003,0982.0,+18.9,052,0138,1755481087,7.16 21,0003,0005,0981.9,+18.8,053,0148,1755481387,7.154 25,0003,0005,0981.8,+18.3,055,0127,1755481687,7.148 37,0003,0005,0982.2,+18.5,055,0148,1755481987,7.134 25,0002,0003,0982.0,+18.9,054,0142,1755482287,7.115 28,0002,0003,0981.7,+18.2,057,0155,1755482587,7.118 28,0003,0005,0981.6,+18.3,057,0136,1755482887,7.12 25,0002,0003,0982.1,+18.5,057,0132,1755483187,7.102 28,0003,0005,0981.8,+18.3,059,0141,1755483487,7.097 23,0002,0003,0982.2,+18.5,059,0141,1755483787,7.128 23,0002,0003,0982.0,+18.8,059,0137,1755484087,7.228 40,0001,0002,0982.1,+18.5,060,0168,1755484387,7.225 40,0003,0005,0982.0,+18.5,061,0152,1755484687,7.24 25,0002,0003,0982.4,+18.8,059,0148,1755484987,7.216 40,0002,0003,0982.4,+18.6,060,0137,1755485287,7.208 23,0002,0003,0982.1,+18.9,059,0122,1755485587,7.189 42,0002,0003,0982.2,+18.9,059,0159,1755485887,7.182 40,0002,0003,0982.4,+19.1,058,0153,1755486187,7.176 40,0002,0003,0982.5,+19.1,058,0134,1755486487,7.165 23,0002,0003,0982.3,+19.2,058,0147,1755486787,7.16 23,0002,0003,0982.4,+18.6,062,0152,1755487387,7.173 23,0002,0003,0982.6,+19.1,060,0138,1755487687,7.294 28,0002,0003,0982.5,+19.1,060,0138,1755487987,7.282 40,0002,0003,0982.6,+18.7,063,0142,1755488287,7.291 25,0003,0005,0982.9,+18.8,062,0151,1755488587,7.283 28,0002,0003,0982.7,+18.9,062,0124,1755488887,7.265 23,0002,0003,0982.9,+19.3,060,0135,1755489187,7.274 40,0001,0002,0982.5,+19.1,060,0124,1755489487,7.256 42,0002,0003,0982.8,+18.8,061,0139,1755489787,7.257 25,0002,0003,0982.7,+19.2,060,0143,1755490087,7.243 23,0003,0005,0982.8,+19.2,061,0145,1755490387,7.237 23,0003,0005,0982.9,+19.6,060,0120,1755490687,7.235 25,0002,0003,0982.7,+19.7,060,0118,1755490987,7.269 21,0002,0003,0982.8,+19.9,059,0142,1755491287,7.388 25,0002,0003,0982.9,+20.2,059,0145,1755491587,7.357 37,0004,0006,0982.9,+20.5,058,0166,1755491887,7.353 23,0002,0003,0983.2,+20.4,059,0133,1755492187,7.363 23,0002,0003,0983.0,+20.8,058,0141,1755492487,7.349 23,0002,0003,0983.0,+20.7,058,0153,1755492787,7.343 21,0002,0003,0983.1,+21.3,055,0136,1755493087,7.321 37,0004,0006,0983.0,+21.2,056,0137,1755493387,7.327 23,0003,0005,0983.0,+21.6,055,0150,1755493687,7.322 23,0002,0003,0983.2,+21.7,055,0144,1755493987,7.313 21,0002,0003,0983.0,+21.9,054,0136,1755494287,7.301 23,0002,0003,0983.2,+22.0,053,0155,1755494587,7.341 21,0002,0003,0983.2,+21.9,052,0135,1755494887,7.455 23,0002,0003,0983.2,+21.9,051,0125,1755495187,7.447 23,0002,0003,0983.2,+22.0,052,0159,1755495487,7.435 23,0002,0003,0983.4,+22.0,050,0130,1755495787,7.434 23,0003,0005,0983.5,+22.6,049,0151,1755496087,7.426 40,0002,0003,0983.5,+22.6,048,0127,1755496387,7.41 37,0004,0006,0983.5,+23.3,044,0141,1755496687,7.406 21,0003,0005,0983.5,+23.7,042,0133,1755496987,7.404 40,0002,0003,0983.2,+24.2,042,0136,1755497287,7.376 23,0002,0003,0983.3,+24.6,040,0136,1755497587,7.38 21,0002,0003,0983.4,+24.2,041,0145,1755497887,7.366 37,0002,0003,0983.2,+24.5,040,0121,1755498187,7.403 18,0002,0003,0983.2,+24.5,039,0135,1755498487,7.527 23,0001,0002,0983.1,+25.3,037,0140,1755498787,7.524 18,0002,0003,0983.1,+25.7,038,0135,1755499087,7.515 21,0002,0003,0983.2,+26.0,037,0154,1755499387,7.498 25,0002,0003,0983.2,+26.0,036,0142,1755499687,7.491 42,0002,0003,0983.2,+26.2,035,0151,1755499987,7.487 30,0002,0003,0983.4,+26.3,034,0159,1755500287,7.495 40,0002,0003,0983.2,+26.4,035,0154,1755500587,7.477 23,0003,0005,0983.3,+26.6,034,0157,1755500887,7.472 25,0002,0003,0983.2,+26.9,034,0145,1755501187,7.475 25,0002,0003,0983.3,+27.0,034,0139,1755501487,7.45 40,0002,0003,0983.2,+27.1,034,0130,1755501787,7.477 25,0002,0003,0983.3,+27.3,034,0148,1755502087,7.6 25,0002,0003,0983.4,+27.5,034,0141,1755502387,7.603 37,0002,0003,0983.3,+27.1,034,0151,1755502687,7.596 28,0004,0006,0983.4,+27.4,033,0143,1755502987,7.586 30,0002,0003,0983.2,+27.6,033,0146,1755503287,7.575 28,0004,0006,0983.4,+28.2,032,0132,1755503587,7.573 30,0002,0003,0983.4,+27.8,032,0138,1755503887,7.549 42,0002,0003,0983.3,+28.5,032,0128,1755504187,7.555 25,0002,0003,0983.5,+28.6,031,0137,1755504487,7.548 25,0002,0003,0983.3,+28.5,030,0130,1755505087,7.521 25,0002,0003,0983.4,+28.8,029,0156,1755505387,7.556 25,0003,0005,0983.5,+28.9,029,0130,1755505687,7.671 25,0002,0003,0983.4,+29.6,029,0147,1755505987,7.672 28,0003,0005,0983.3,+29.6,028,0126,1755506287,7.661 25,0002,0003,0983.5,+29.9,028,0135,1755506587,7.661 40,0002,0003,0983.5,+29.7,028,0118,1755506887,7.643 40,0002,0003,0983.3,+30.1,028,0142,1755507187,7.649 25,0003,0005,0983.5,+30.3,028,0118,1755507487,7.643 25,0004,0006,0983.5,+30.7,027,0132,1755507787,7.63 25,0002,0003,0983.5,+30.8,026,0131,1755508087,7.617 30,0002,0003,0983.3,+31.2,026,0143,1755508387,7.609 28,0002,0003,0983.5,+31.1,026,0140,1755508687,7.614 25,0002,0003,0983.5,+30.7,027,0159,1755508987,7.626 45,0003,0005,0983.0,+31.6,028,0137,1755511994,14.723 42,0002,0003,0983.3,+30.4,029,0154,1755512294,14.697 37,0003,0005,0983.3,+30.5,030,0152,1755512594,14.717 37,0002,0003,0983.2,+30.9,029,0128,1755512894,14.836 33,0002,0003,0983.3,+31.0,029,0128,1755513194,14.825 37,0002,0003,0983.3,+31.7,028,0129,1755513494,14.811 35,0002,0003,0983.3,+31.4,027,0140,1755513794,14.812 33,0002,0003,0983.3,+31.7,027,0154,1755514094,14.81 37,0002,0003,0983.1,+31.8,027,0139,1755514394,14.789 35,0002,0003,0983.3,+31.7,027,0124,1755514694,14.794 33,0005,0007,0983.3,+32.0,026,0129,1755514994,14.797 28,0002,0003,0982.9,+31.8,026,0151,1755515294,14.772 30,0005,0007,0983.0,+32.0,026,0143,1755515594,14.775 25,0003,0005,0983.1,+32.0,027,0156,1755515894,14.761 23,0003,0005,0983.1,+32.0,026,0136,1755516194,14.786 18,0002,0003,0983.1,+32.6,026,0124,1755516494,14.899 30,0003,0005,0982.9,+32.5,026,0155,1755516794,14.899 25,0002,0003,0982.9,+32.3,026,0127,1755517094,14.893 33,0002,0003,0982.9,+32.4,028,0144,1755517394,14.898 28,0003,0005,0982.6,+32.9,026,0158,1755517694,14.885 30,0002,0003,0982.7,+32.4,025,0146,1755517994,14.866 28,0002,0003,0982.6,+32.5,025,0153,1755518294,14.858 33,0002,0003,0982.7,+32.4,025,0131,1755518594,14.847 30,0003,0005,0982.8,+32.2,025,0140,1755518894,14.853 33,0002,0003,0982.7,+32.4,025,0138,1755519194,14.849 30,0002,0003,0982.5,+32.1,025,0126,1755519494,14.849 30,0004,0006,0982.7,+32.3,025,0154,1755519794,14.684 33,0002,0003,0982.6,+32.4,026,0133,1755520094,14.992 30,0004,0006,0982.7,+32.3,025,0127,1755520394,14.982 30,0002,0003,0982.5,+32.0,025,0143,1755520694,14.785 47,0003,0005,0982.3,+31.9,025,0132,1755520994,14.777 37,0003,0005,0982.5,+32.2,025,0141,1755521294,14.77 33,0002,0003,0982.2,+32.4,025,0160,1755521594,14.78 99,0003,0005,0982.1,+31.8,027,0133,1755521894,14.941 37,0002,0003,0982.3,+32.5,026,0120,1755522194,14.763 45,0002,0003,0982.2,+32.8,024,0142,1755522494,14.931 35,0003,0005,0982.1,+31.9,025,0155,1755522794,14.743 35,0003,0005,0982.2,+32.4,025,0146,1755523094,14.924 30,0003,0005,0981.9,+32.1,026,0140,1755523394,14.754 47,0002,0003,0982.2,+32.3,026,0148,1755523695,15.082 35,0003,0005,0981.9,+33.0,024,0141,1755523994,14.885 40,0002,0003,0981.8,+33.0,025,0147,1755524294,14.873 33,0002,0003,0981.8,+33.3,025,0133,1755524595,15.063 33,0003,0005,0982.2,+33.1,025,0156,1755524895,15.057 33,0002,0003,0981.9,+32.5,025,0141,1755525194,14.842 37,0003,0005,0982.0,+31.9,027,0142,1755525494,14.839 45,0005,0007,0981.9,+31.4,029,0123,1755525794,14.831 33,0005,0007,0982.0,+31.0,029,0108,1755526094,14.823 30,0002,0003,0982.3,+30.8,029,0136,1755526395,15.011 37,0003,0005,0982.1,+30.7,030,0127,1755526695,15.003 37,0002,0003,0982.0,+30.6,030,0158,1755526995,15.028 33,0003,0005,0982.2,+30.4,030,0133,1755527295,15.163 33,0003,0005,0982.3,+30.1,030,0134,1755527594,14.95 33,0007,0010,0982.9,+28.5,040,0148,1755527895,15.148 99,0004,0006,0983.2,+24.9,057,0140,1755528195,15.124 42,0004,0006,0983.6,+22.2,067,0178,1755528806,26.991 40,0006,0008,0984.2,+21.5,072,0177,1755529106,26.993 37,0006,0008,0984.5,+20.9,076,0160,1755529406,26.964 28,0005,0007,0984.7,+20.3,077,0196,1755529706,26.954 35,0003,0005,0984.5,+20.3,077,0183,1755530006,26.935 30,0005,0007,0984.3,+20.2,077,0200,1755530306,26.929 35,0005,0007,0984.5,+20.6,080,0194,1755530606,26.971 40,0006,0008,0984.1,+20.8,078,0191,1755530907,27.104 37,0006,0008,0984.4,+20.6,078,0202,1755531207,27.085 35,0007,0010,0984.3,+20.8,080,0198,1755531507,27.075 33,0004,0006,0984.0,+21.0,078,0196,1755531807,27.063 42,0004,0006,0984.2,+20.9,078,0197,1755532107,27.057 35,0004,0006,0984.1,+21.3,077,0209,1755532407,27.064 33,0006,0008,0984.1,+21.3,076,0207,1755532707,27.055 33,0003,0005,0984.4,+20.8,076,0191,1755533007,27.043 35,0004,0006,0984.2,+20.9,075,0186,1755533307,27.039 35,0003,0005,0984.2,+21.1,076,0185,1755533607,27.049 35,0003,0005,0984.2,+21.0,076,0197,1755533907,27.026 40,0003,0005,0984.3,+21.1,075,0181,1755534207,27.056 45,0004,0006,0984.3,+21.2,076,0181,1755534507,27.177 40,0004,0006,0984.5,+21.0,076,0188,1755534807,27.163 42,0004,0006,0984.5,+20.9,075,0159,1755535107,27.151 40,0005,0007,0984.6,+21.1,075,0187,1755535407,27.164 37,0003,0005,0984.8,+20.9,077,0171,1755535707,27.138 40,0004,0006,0984.7,+21.1,078,0156,1755536007,27.138 37,0004,0006,0984.7,+21.1,077,0169,1755536307,27.132 33,0006,0008,0984.7,+21.1,077,0144,1755536607,27.121 37,0007,0010,0985.0,+21.0,075,0173,1755536907,27.108 35,0009,0012,0984.9,+21.1,074,0140,1755537207,27.095 30,0006,0008,0984.9,+20.9,076,0156,1755537507,27.083 35,0005,0007,0985.0,+20.7,074,0166,1755537807,27.122 37,0003,0005,0984.8,+20.9,073,0148,1755538107,27.229 33,0004,0006,0985.1,+20.2,077,0163,1755538407,27.222 35,0005,0007,0985.0,+20.1,077,0143,1755538707,27.21 42,0004,0006,0985.2,+20.2,076,0148,1755539007,27.209 35,0003,0005,0985.1,+20.6,077,0143,1755539307,27.204 40,0003,0005,0985.4,+20.5,077,0184,1755539607,27.19 30,0004,0006,0985.5,+20.5,076,0145,1755539907,27.206 42,0004,0006,0985.5,+20.1,077,0140,1755540207,27.19 33,0005,0007,0985.5,+20.4,076,0142,1755540507,27.172 35,0004,0006,0985.6,+20.3,076,0149,1755540807,27.156 33,0004,0006,0985.7,+20.2,077,0126,1755541107,27.147 35,0004,0006,0985.5,+20.1,077,0135,1755541407,27.19 35,0004,0006,0985.7,+20.6,073,0141,1755541707,27.296 33,0004,0006,0985.8,+20.6,073,0141,1755542007,27.28 35,0005,0007,0985.7,+20.2,076,0126,1755542307,27.277 33,0005,0007,0985.7,+20.4,075,0130,1755542607,27.284 37,0003,0005,0985.8,+20.1,075,0126,1755542907,27.266 42,0004,0006,0986.0,+20.2,073,0136,1755543207,27.262 33,0003,0005,0985.8,+20.4,073,0152,1755543507,27.253 40,0005,0007,0985.8,+20.9,069,0138,1755543807,27.244 35,0004,0006,0985.9,+20.1,074,0134,1755544107,27.237 42,0003,0005,0986.0,+20.2,075,0135,1755544407,27.228 35,0003,0005,0986.2,+20.2,074,0142,1755544707,27.225 37,0003,0005,0986.2,+20.2,074,0134,1755545007,27.254 40,0005,0007,0986.3,+20.1,075,0134,1755545307,27.369 42,0003,0005,0986.2,+20.1,076,0143,1755545607,27.368 37,0003,0005,0986.1,+20.2,076,0154,1755545907,27.357 37,0004,0006,0986.4,+20.1,076,0152,1755546207,27.346 37,0003,0005,0986.4,+20.2,077,0150,1755546507,27.331 42,0004,0006,0986.4,+20.1,075,0125,1755546807,27.33 40,0003,0005,0986.3,+19.9,076,0141,1755547107,27.34 35,0004,0006,0986.4,+20.2,077,0148,1755547407,27.315 42,0003,0005,0986.3,+20.1,075,0143,1755547707,27.309 42,0004,0006,0986.8,+20.3,075,0151,1755548007,27.29 45,0004,0006,0986.7,+20.2,076,0117,1755548307,27.286 37,0005,0007,0986.7,+20.3,075,0126,1755548607,27.319 35,0004,0006,0986.9,+20.3,075,0159,1755548907,27.427 33,0005,0007,0986.8,+19.9,077,0133,1755549207,27.444 33,0004,0006,0986.7,+20.2,076,0165,1755549507,27.422 40,0004,0006,0986.8,+20.0,077,0126,1755549807,27.416 40,0006,0008,0986.8,+19.6,078,0101,1755550107,27.399 30,0004,0006,0986.8,+19.7,078,0133,1755550407,27.4 40,0006,0008,0986.7,+19.7,077,0151,1755550707,27.386 40,0006,0008,0986.9,+19.6,078,0127,1755551007,27.394 40,0005,0007,0986.7,+19.6,078,0131,1755551307,27.371 40,0005,0007,0986.9,+19.4,078,0164,1755551607,27.368 37,0005,0007,0987.0,+19.7,078,0131,1755551907,27.364 35,0006,0008,0986.8,+19.5,076,0144,1755552207,27.398 37,0007,0010,0986.8,+19.9,077,0131,1755552507,27.51 40,0005,0007,0986.8,+19.9,076,0139,1755552807,27.491 37,0005,0007,0987.0,+19.7,076,0150,1755553107,27.499 35,0006,0008,0987.1,+19.8,077,0127,1755553407,27.483 37,0005,0007,0987.0,+19.6,077,0125,1755553707,27.488 40,0005,0007,0987.2,+19.8,077,0136,1755554007,27.476 35,0006,0008,0987.4,+19.9,076,0136,1755554307,27.462 37,0006,0008,0987.4,+20.0,076,0140,1755554607,27.445 33,0006,0008,0987.3,+19.3,077,0154,1755554907,27.447 40,0006,0008,0987.3,+19.4,077,0162,1755555207,27.437 35,0005,0007,0987.1,+19.4,078,0128,1755555507,27.433 35,0005,0007,0987.5,+19.1,078,0152,1755555807,27.471 35,0005,0007,0987.2,+19.4,079,0147,1755556107,27.558 35,0005,0007,0987.1,+19.2,078,0118,1755556407,27.549 40,0005,0007,0987.0,+19.3,078,0140,1755556707,27.544 37,0006,0008,0987.0,+19.6,078,0151,1755557007,27.539 35,0005,0007,0986.9,+19.3,078,0142,1755557307,27.526 35,0005,0007,0987.4,+19.1,079,0125,1755557607,27.529 35,0004,0006,0987.4,+19.1,079,0138,1755557907,27.518 35,0004,0006,0986.8,+19.3,078,0125,1755558207,27.513 37,0005,0007,0986.8,+19.3,078,0145,1755558507,27.505 35,0004,0006,0987.0,+19.5,078,0139,1755558807,27.51 37,0005,0007,0986.8,+19.6,077,0127,1755559107,27.498 37,0004,0006,0987.0,+19.5,079,0148,1755559407,27.534 35,0004,0006,0986.8,+19.5,077,0143,1755559707,27.647 40,0004,0006,0987.0,+19.7,077,0154,1755560007,27.643 35,0005,0007,0987.2,+19.5,077,0134,1755560307,27.628 40,0004,0006,0986.9,+19.8,075,0154,1755560607,27.614 35,0005,0007,0986.9,+19.6,076,0131,1755560907,27.621 40,0005,0007,0987.2,+19.8,076,0149,1755561207,27.602 35,0006,0008,0987.0,+19.8,076,0144,1755561507,27.597 35,0006,0008,0986.7,+19.9,077,0147,1755561807,27.592 37,0005,0007,0986.8,+19.9,076,0147,1755562107,27.594 33,0006,0008,0986.9,+20.0,076,0132,1755562407,27.575 37,0006,0008,0986.7,+19.9,077,0139,1755562707,27.572 37,0006,0008,0987.0,+19.7,073,0128,1755563007,27.604 35,0005,0007,0986.7,+19.8,076,0165,1755563307,27.718 35,0007,0010,0987.1,+19.7,077,0141,1755563607,27.704 35,0006,0008,0986.9,+19.8,077,0152,1755563907,27.695 42,0006,0008,0986.9,+19.9,075,0122,1755564207,27.702 35,0006,0008,0987.0,+19.7,077,0143,1755564507,27.679 35,0006,0008,0987.1,+19.8,078,0138,1755564807,27.673 40,0006,0008,0987.2,+19.8,077,0132,1755565107,27.674 35,0007,0010,0986.8,+19.9,075,0115,1755565407,27.657 40,0006,0008,0986.9,+19.5,078,0129,1755565707,27.667 37,0006,0008,0987.0,+19.6,078,0136,1755566007,27.648 40,0006,0008,0987.0,+19.7,077,0144,1755566307,27.637 35,0007,0010,0986.9,+19.7,077,0144,1755566607,27.678 35,0007,0010,0987.1,+19.8,077,0117,1755566907,27.791 40,0006,0008,0987.2,+19.8,077,0153,1755567207,27.78 35,0006,0008,0987.3,+19.9,078,0149,1755567507,27.771 40,0007,0010,0986.9,+19.5,078,0135,1755567807,27.774 42,0007,0010,0987.2,+19.4,079,0143,1755568107,27.76 35,0006,0008,0986.9,+19.7,078,0142,1755568407,27.75 35,0006,0008,0987.1,+19.8,078,0141,1755568707,27.739 35,0005,0007,0986.8,+19.5,077,0139,1755569007,27.727 37,0008,0011,0986.9,+19.6,076,0140,1755569307,27.729 40,0007,0010,0987.1,+19.7,076,0146,1755569607,27.718 37,0006,0008,0986.8,+19.6,075,0139,1755569907,27.699 35,0007,0010,0986.7,+19.5,076,0141,1755570207,27.725 40,0009,0012,0986.9,+19.4,076,0115,1755570507,27.833 37,0006,0008,0986.8,+19.8,075,0134,1755570807,27.837 37,0005,0007,0987.1,+19.7,075,0127,1755571107,27.834 35,0005,0007,0986.8,+19.6,075,0119,1755571407,27.819 40,0005,0007,0986.9,+19.6,076,0158,1755571707,27.824 35,0005,0007,0986.9,+19.7,076,0139,1755572007,27.814 37,0005,0007,0986.7,+19.6,076,0134,1755572307,27.804 35,0005,0007,0986.9,+19.7,076,0137,1755572607,27.807 35,0005,0007,0986.8,+19.6,077,0114,1755572907,27.805 37,0005,0007,0986.6,+19.5,077,0142,1755573207,27.787 35,0006,0008,0987.1,+19.4,078,0145,1755573507,27.782 35,0005,0007,0987.1,+19.4,078,0130,1755573807,27.81 40,0004,0006,0986.8,+19.6,076,0152,1755574107,27.934 37,0004,0006,0987.1,+19.6,075,0127,1755574407,27.921 37,0004,0006,0987.3,+19.8,075,0140,1755574707,27.911 35,0006,0008,0987.3,+19.8,074,0149,1755575007,27.905 40,0005,0007,0986.9,+19.6,075,0134,1755575307,27.882 35,0006,0008,0987.0,+19.6,076,0141,1755575607,27.883 35,0004,0006,0987.2,+19.8,076,0152,1755575907,27.878 35,0005,0007,0987.1,+19.7,077,0134,1755576207,27.874 40,0005,0007,0987.1,+19.6,076,0120,1755576507,27.854 37,0005,0007,0987.3,+19.5,077,0146,1755576807,27.859 37,0006,0008,0987.2,+19.6,077,0138,1755577107,27.86 35,0006,0008,0987.5,+19.6,077,0131,1755577407,27.887 35,0006,0008,0987.3,+19.6,077,0159,1755577707,27.993 35,0007,0010,0987.5,+19.6,077,0144,1755578007,27.98 35,0006,0008,0987.2,+19.7,076,0136,1755578307,27.989 35,0007,0010,0987.4,+19.9,076,0123,1755578607,27.965 35,0006,0008,0987.3,+19.8,076,0129,1755578907,27.956 37,0008,0011,0987.5,+19.8,077,0126,1755579207,27.954 37,0006,0008,0987.2,+19.8,077,0161,1755579507,27.942 37,0007,0010,0987.7,+20.0,077,0131,1755579807,27.936 40,0008,0011,0987.5,+20.0,077,0134,1755580107,27.937 37,0007,0010,0987.8,+20.1,077,0135,1755580407,27.932 37,0007,0010,0987.6,+20.2,077,0128,1755580707,27.922 40,0006,0008,0987.5,+20.3,076,0144,1755581007,27.962 37,0006,0008,0987.5,+20.2,075,0139,1755581308,28.064 37,0007,0010,0987.8,+20.4,076,0127,1755581608,28.045 37,0007,0010,0987.6,+20.6,076,0132,1755581908,28.042 35,0005,0007,0987.6,+20.6,074,0127,1755582208,28.038 37,0005,0007,0987.6,+20.6,074,0147,1755582508,28.037 35,0005,0007,0987.9,+20.8,075,0169,1755582808,28.035 37,0007,0010,0987.7,+20.7,074,0137,1755583108,28.02 37,0006,0008,0987.8,+20.8,073,0163,1755583408,28.011 40,0006,0008,0987.9,+20.8,073,0118,1755583708,28.002 35,0007,0010,0987.5,+20.9,073,0162,1755584008,28.005 37,0006,0008,0987.6,+21.3,073,0143,1755584308,28.001 40,0005,0007,0987.6,+21.1,073,0139,1755584608,28.045 33,0006,0008,0987.6,+21.2,071,0135,1755584908,28.129 37,0006,0008,0988.0,+21.2,070,0144,1755585208,28.12 35,0006,0008,0987.8,+21.3,070,0128,1755585508,28.112 37,0005,0007,0987.7,+21.8,068,0150,1755585808,28.106 33,0007,0010,0987.8,+22.2,068,0163,1755586108,28.096 33,0007,0010,0987.8,+22.6,065,0122,1755586408,28.084 33,0006,0008,0987.6,+22.8,065,0152,1755586708,28.093 33,0006,0008,0988.1,+22.3,066,0153,1755587008,28.081 40,0005,0007,0987.7,+22.2,066,0140,1755587308,28.068 30,0007,0010,0988.2,+22.4,067,0158,1755587608,28.053 30,0006,0008,0987.7,+22.2,067,0148,1755587908,28.046 33,0005,0007,0988.1,+22.3,067,0146,1755588208,28.078 37,0005,0007,0987.8,+22.3,065,0142,1755588508,28.196 35,0005,0007,0988.1,+22.3,066,0140,1755588808,28.188 37,0006,0008,0988.0,+22.2,065,0163,1755589108,28.174 30,0005,0007,0987.8,+22.3,065,0124,1755589408,28.173 28,0005,0007,0988.0,+22.3,067,0127,1755589708,28.161 30,0005,0007,0988.0,+22.4,066,0119,1755590008,28.151 33,0004,0006,0987.9,+22.5,065,0151,1755590308,28.137 35,0003,0005,0988.0,+22.6,065,0167,1755590608,28.148 37,0005,0007,0988.1,+22.8,065,0148,1755590908,28.14 35,0005,0007,0987.8,+23.1,063,0142,1755591208,28.123 28,0006,0008,0988.0,+23.2,062,0126,1755591508,28.117 35,0005,0007,0987.9,+23.4,063,0134,1755591808,28.157 33,0004,0006,0987.8,+23.4,062,0134,1755592108,28.265 30,0005,0007,0987.8,+23.5,062,0127,1755592408,28.257 30,0004,0006,0987.6,+23.6,061,0141,1755592708,28.246 33,0005,0007,0987.8,+23.4,061,0153,1755593008,28.256 35,0003,0005,0987.5,+23.7,062,0133,1755593308,28.234 33,0003,0005,0987.6,+23.7,061,0149,1755593608,28.242 28,0004,0006,0987.6,+24.0,060,0116,1755593908,28.227 35,0004,0006,0987.6,+24.1,061,0148,1755594208,28.22 30,0003,0005,0987.7,+24.2,059,0122,1755594508,28.207 33,0003,0005,0987.5,+24.8,057,0144,1755594808,28.207 33,0004,0006,0987.4,+25.1,057,0132,1755595108,28.194 30,0003,0005,0987.4,+25.4,057,0127,1755595408,28.23 30,0002,0003,0987.5,+25.2,056,0130,1755595708,28.345 30,0003,0005,0987.7,+25.2,056,0146,1755596008,28.345 30,0003,0005,0987.4,+25.2,057,0153,1755596308,28.326 35,0004,0006,0987.5,+25.0,056,0132,1755596608,28.317 30,0004,0006,0987.5,+25.1,056,0128,1755596908,28.327 37,0005,0007,0987.5,+25.5,055,0130,1755597208,28.302 33,0004,0006,0987.6,+25.5,057,0122,1755597508,28.297 35,0004,0006,0987.6,+25.6,056,0158,1755597808,28.295 42,0004,0006,0987.3,+25.4,055,0130,1755598108,28.273 33,0004,0006,0987.6,+25.2,054,0137,1755598408,28.296 28,0003,0005,0987.4,+25.0,056,0150,1755598708,28.271 30,0004,0006,0987.6,+24.6,058,0154,1755599008,28.296 37,0006,0008,0987.6,+24.4,058,0128,1755599308,28.41 40,0001,0002,0987.9,+22.5,055,0147,1755599608,28.404 35,0001,0002,0988.0,+22.0,057,0154,1755599908,28.397 40,0001,0002,0988.0,+22.0,058,0123,1755600208,28.376 35,0001,0002,0987.7,+22.2,057,0138,1755600508,28.368 33,0001,0002,0987.9,+22.9,057,0133,1755600808,28.359 37,0001,0002,0987.9,+22.2,057,0133,1755601108,28.355 33,0001,0002,0988.1,+22.3,057,0143,1755601408,28.355 33,0001,0002,0988.0,+22.2,059,0142,1755601708,28.338 33,0001,0002,0988.1,+22.0,059,0141,1755602008,28.333 42,0001,0002,0988.2,+21.5,061,0130,1755602308,28.335 35,0001,0002,0988.4,+21.0,063,0156,1755602608,28.359 33,0001,0002,0988.6,+20.7,063,0154,1755602908,28.47 45,0001,0002,0988.7,+20.4,065,0110,1755603208,28.467 42,0001,0002,0988.5,+20.1,065,0134,1755603508,28.461 42,0001,0002,0988.2,+19.9,067,0121,1755603808,28.442 40,0002,0003,0988.5,+19.7,069,0133,1755604108,28.431 30,0001,0002,0988.2,+19.5,069,0150,1755604408,28.43 35,0001,0002,0988.3,+19.1,073,0134,1755604708,28.419 35,0001,0002,0988.4,+19.4,075,0149,1755605008,28.405 37,0001,0002,0988.6,+19.5,075,0135,1755605308,28.397 33,0002,0003,0988.4,+19.6,076,0149,1755605608,28.389 33,0002,0003,0988.4,+18.9,077,0144,1755605908,28.379 21,0002,0003,0988.3,+19.2,078,0143,1755606208,28.41 25,0002,0003,0988.1,+18.9,079,0159,1755606508,28.512 28,0001,0002,0988.0,+19.3,077,0172,1755606808,28.511 28,0001,0002,0988.1,+19.0,079,0188,1755607108,28.513 35,0002,0003,0988.0,+19.3,078,0159,1755607408,28.524 30,0002,0003,0988.2,+18.7,079,0180,1755607708,28.512 37,0002,0003,0987.8,+19.0,079,0151,1755608008,28.487 28,0002,0003,0988.3,+19.1,080,0171,1755608308,28.476 37,0002,0003,0988.1,+19.1,079,0188,1755608608,28.473 30,0002,0003,0987.7,+19.2,079,0196,1755609208,28.457 33,0001,0002,0987.8,+19.0,079,0174,1755609508,28.461 37,0001,0002,0987.7,+19.2,079,0175,1755609808,28.497 35,0001,0002,0987.8,+19.3,077,0155,1755610108,28.591 40,0002,0003,0987.9,+19.0,080,0163,1755610408,28.585 35,0002,0003,0987.7,+19.2,077,0172,1755610708,28.56 35,0002,0003,0987.9,+19.4,078,0165,1755611008,28.564 42,0001,0002,0987.6,+19.4,078,0162,1755611308,28.55 37,0002,0003,0987.8,+19.4,079,0187,1755611608,28.556 35,0002,0003,0987.4,+19.3,080,0199,1755611908,28.531 30,0003,0005,0987.6,+19.7,080,0158,1755612208,28.528 30,0002,0003,0987.5,+19.6,077,0182,1755612508,28.519 40,0002,0003,0987.5,+19.8,078,0184,1755612808,28.521 30,0001,0002,0987.3,+19.6,077,0181,1755613108,28.515 35,0002,0003,0987.2,+19.7,078,0164,1755613408,28.562 37,0002,0003,0987.4,+19.9,077,0151,1755613708,28.65 33,0001,0002,0987.5,+19.8,077,0145,1755614008,28.658 35,0002,0003,0987.6,+19.5,078,0179,1755614308,28.643 37,0001,0002,0987.6,+19.6,077,0164,1755614608,28.641 42,0003,0005,0987.6,+19.4,078,0168,1755614908,28.628 42,0002,0003,0987.6,+19.4,079,0143,1755615208,28.631 35,0003,0005,0987.6,+19.3,079,0169,1755615508,28.62 42,0003,0005,0987.6,+19.7,077,0149,1755615808,28.609 35,0002,0003,0987.5,+19.6,078,0162,1755616108,28.613 33,0002,0003,0987.7,+19.5,079,0147,1755616408,28.586 35,0002,0003,0987.6,+19.6,077,0181,1755616708,28.587 40,0003,0005,0987.6,+19.6,078,0141,1755617008,28.624 33,0003,0005,0987.4,+19.7,078,0134,1755617308,28.73 37,0005,0007,0987.3,+19.5,078,0127,1755617608,28.739 35,0004,0006,0987.1,+19.4,078,0142,1755617908,28.724 35,0004,0006,0987.4,+19.5,079,0133,1755618208,28.709 35,0003,0005,0987.4,+19.6,078,0157,1755618508,28.702 35,0003,0005,0987.1,+19.6,078,0164,1755618808,28.688 40,0004,0006,0987.2,+19.5,079,0133,1755619108,28.689 33,0002,0003,0987.2,+19.7,078,0139,1755619408,28.679 35,0002,0003,0987.1,+19.7,078,0133,1755619708,28.677 42,0002,0003,0987.3,+19.8,079,0160,1755620008,28.662 45,0002,0003,0987.2,+20.0,078,0165,1755620308,28.66 35,0003,0005,0987.2,+20.1,076,0156,1755620608,28.686 35,0003,0005,0987.1,+20.0,076,0163,1755620908,28.807 42,0003,0005,0987.5,+19.9,076,0128,1755621208,28.804 35,0003,0005,0987.5,+20.0,075,0148,1755621508,28.802 35,0003,0005,0987.3,+19.8,078,0143,1755621808,28.789 35,0003,0005,0987.4,+19.7,077,0164,1755622108,28.771 35,0003,0005,0987.5,+19.8,078,0154,1755622408,28.759 42,0004,0006,0987.5,+19.5,079,0123,1755622708,28.75 42,0007,0010,0987.7,+19.6,079,0142,1755623008,28.749 35,0057,0076,0987.6,+19.5,079,0154,1755623308,28.737 35,0009,0012,0988.0,+19.4,078,0139,1755623608,28.731 37,0002,0003,0987.8,+19.1,079,0131,1755623908,28.739 37,0003,0005,0987.7,+18.9,079,0144,1755624208,28.765 42,0004,0006,0988.0,+19.0,078,0129,1755624508,28.868 47,0002,0003,0988.1,+19.0,078,0114,1755624808,28.867 37,0004,0006,0987.8,+18.6,079,0164,1755625108,28.869 35,0003,0005,0987.9,+18.9,077,0141,1755625408,28.856 45,0003,0005,0988.2,+18.8,077,0140,1755625708,28.856 37,0003,0005,0987.9,+18.2,080,0147,1755626008,28.832 40,0002,0003,0988.4,+18.4,078,0153,1755626308,28.826 33,0002,0003,0988.2,+18.5,077,0135,1755626608,28.803 35,0002,0003,0988.1,+18.2,079,0121,1755626908,28.801 35,0005,0007,0988.3,+18.4,078,0137,1755627208,28.802 30,0002,0003,0988.0,+18.2,078,0144,1755627508,28.8 35,0003,0005,0988.2,+17.9,079,0127,1755627808,28.827 40,0003,0005,0988.1,+18.4,078,0130,1755628108,28.936 37,0003,0005,0988.3,+18.4,078,0146,1755628408,28.937 42,0003,0005,0988.2,+18.0,079,0138,1755628708,28.929 28,0004,0006,0988.1,+18.3,078,0134,1755629008,28.928 33,0003,0005,0988.5,+17.7,079,0123,1755629308,28.919 40,0004,0006,0988.4,+17.7,080,0143,1755629608,28.918 33,0004,0006,0988.3,+18.1,078,0109,1755629908,28.904 35,0004,0006,0988.4,+17.7,080,0139,1755630208,28.903 40,0004,0006,0988.0,+18.2,079,0139,1755630508,28.886 33,0005,0007,0988.4,+17.7,079,0133,1755630808,28.879 37,0006,0008,0987.8,+17.9,078,0142,1755631108,28.873 33,0006,0008,0988.1,+17.8,078,0134,1755631408,28.9 33,0004,0006,0988.1,+17.8,078,0142,1755631709,29.02 35,0007,0010,0988.1,+17.8,080,0125,1755632009,29.016 33,0005,0007,0987.9,+17.9,081,0140,1755632308,28.994 33,0005,0007,0988.2,+18.1,081,0124,1755632608,28.992 35,0005,0007,0987.8,+18.1,081,0140,1755632908,28.983 35,0006,0008,0987.9,+18.2,081,0146,1755633208,28.985 35,0005,0007,0987.6,+18.2,081,0143,1755633508,28.957 35,0005,0007,0987.8,+17.8,081,0121,1755633808,28.959 33,0005,0007,0988.0,+18.1,080,0143,1755634108,28.953 33,0007,0010,0988.0,+18.1,080,0137,1755634408,28.945 33,0006,0008,0988.0,+18.2,080,0137,1755634708,28.936 33,0006,0008,0988.3,+18.0,080,0146,1755635008,28.969 30,0006,0008,0988.0,+18.0,080,0155,1755635309,29.067 30,0005,0007,0988.0,+17.7,080,0137,1755635609,29.077 18,0006,0008,0988.2,+18.1,079,0136,1755635909,29.077 33,0006,0008,0987.9,+17.9,079,0146,1755636209,29.054 30,0006,0008,0988.1,+17.7,080,0140,1755636509,29.043 35,0006,0008,0987.9,+18.1,079,0130,1755636809,29.029 35,0007,0010,0987.9,+18.0,079,0150,1755637109,29.037 35,0006,0008,0988.1,+18.0,079,0132,1755637409,29.024 35,0006,0008,0988.0,+18.1,079,0127,1755637709,29.018 35,0005,0007,0988.2,+18.0,079,0143,1755638009,29.005 35,0006,0008,0988.1,+17.9,079,0144,1755638308,28.999 33,0005,0007,0988.0,+17.9,080,0166,1755638609,29.019 40,0004,0006,0987.9,+17.8,079,0143,1755638909,29.132 42,0007,0010,0987.9,+17.5,080,0119,1755639209,29.135 42,0004,0006,0988.0,+17.5,080,0145,1755639509,29.128 42,0006,0008,0987.6,+17.3,080,0149,1755639809,29.116 40,0006,0008,0987.9,+17.4,080,0159,1755640109,29.108 33,0004,0006,0987.6,+17.6,080,0135,1755640409,29.099 40,0005,0007,0987.6,+17.3,080,0128,1755640709,29.097 35,0005,0007,0987.7,+17.7,080,0142,1755641009,29.094 37,0004,0006,0987.6,+17.4,080,0157,1755641309,29.078 37,0004,0006,0987.9,+17.5,079,0131,1755641609,29.072 23,0004,0006,0987.7,+17.6,079,0142,1755641909,29.082 28,0004,0006,0987.5,+17.7,078,0163,1755642209,29.112 25,0003,0005,0987.7,+17.5,079,0154,1755642509,29.225 25,0004,0006,0987.6,+17.4,079,0148,1755642809,29.211 35,0003,0005,0987.5,+17.3,080,0135,1755643109,29.192 28,0004,0006,0987.4,+17.3,080,0131,1755643409,29.205 37,0004,0006,0987.3,+17.2,080,0156,1755643709,29.178 28,0003,0005,0987.5,+17.6,080,0143,1755644009,29.178 35,0003,0005,0987.4,+17.2,080,0119,1755644309,29.174 28,0004,0006,0987.3,+17.1,080,0135,1755644609,29.157 33,0004,0006,0987.5,+17.4,079,0143,1755644909,29.155 30,0003,0005,0987.3,+17.4,079,0128,1755645209,29.148 30,0006,0008,0987.1,+17.1,079,0152,1755645509,29.145 28,0003,0005,0987.0,+17.1,079,0141,1755645809,29.168 30,0003,0005,0987.2,+17.3,079,0143,1755646109,29.282 35,0003,0005,0987.4,+17.2,079,0146,1755646409,29.288 35,0002,0003,0987.5,+17.3,079,0121,1755646709,29.269 37,0003,0005,0987.3,+17.2,080,0140,1755647009,29.27 30,0003,0005,0987.0,+17.4,079,0152,1755647309,29.274 30,0004,0006,0987.0,+17.1,080,0123,1755647609,29.259 33,0003,0005,0987.1,+17.4,080,0118,1755647909,29.254 37,0003,0005,0986.8,+17.3,079,0138,1755648209,29.251 37,0003,0005,0986.9,+17.3,080,0126,1755648509,29.242 33,0003,0005,0987.1,+17.5,080,0133,1755648809,29.223 33,0003,0005,0986.8,+17.4,080,0171,1755649109,29.214 33,0003,0005,0987.1,+17.5,079,0132,1755649409,29.252 33,0005,0007,0986.8,+17.3,080,0121,1755649709,29.357 33,0003,0005,0986.8,+17.6,080,0114,1755650009,29.348 37,0004,0006,0986.8,+17.3,080,0140,1755650309,29.35 35,0003,0005,0986.6,+17.5,080,0148,1755650609,29.343 35,0003,0005,0986.8,+17.4,080,0115,1755650909,29.336 30,0005,0007,0986.4,+17.5,081,0133,1755651209,29.335 37,0004,0006,0986.6,+17.6,080,0154,1755651509,29.332 30,0005,0007,0986.9,+17.3,080,0157,1755651809,29.32 30,0003,0005,0986.7,+17.7,080,0137,1755652109,29.317 33,0003,0005,0986.6,+17.4,081,0123,1755652409,29.303 30,0003,0005,0986.5,+17.4,079,0152,1755652709,29.293 30,0004,0006,0986.5,+17.5,079,0128,1755653009,29.335 35,0006,0008,0986.5,+17.6,080,0144,1755653309,29.439 33,0004,0006,0986.6,+17.6,080,0122,1755653609,29.437 35,0003,0005,0986.3,+17.5,080,0162,1755653909,29.427 40,0004,0006,0986.7,+17.7,080,0154,1755654209,29.414 33,0005,0007,0986.4,+17.7,080,0130,1755654509,29.417 37,0005,0007,0986.3,+17.7,080,0123,1755654809,29.409 37,0004,0006,0986.6,+17.6,080,0130,1755655109,29.409 33,0004,0006,0986.2,+17.7,080,0146,1755655409,29.397 30,0004,0006,0986.2,+17.7,080,0151,1755655709,29.376 30,0005,0007,0986.2,+17.8,080,0134,1755656009,29.379 30,0004,0006,0986.3,+17.5,080,0153,1755656309,29.379 37,0005,0007,0986.6,+17.6,080,0145,1755656609,29.416 30,0005,0007,0986.4,+17.5,080,0138,1755656909,29.515 37,0004,0006,0986.5,+17.5,080,0136,1755657209,29.497 30,0005,0007,0986.4,+17.5,079,0150,1755657509,29.497 33,0004,0006,0985.9,+17.3,079,0128,1755657809,29.486 30,0004,0006,0986.2,+17.3,079,0137,1755658109,29.493 28,0004,0006,0986.2,+17.1,080,0155,1755658409,29.477 33,0005,0007,0986.4,+17.2,078,0146,1755658709,29.456 37,0004,0006,0985.9,+17.1,079,0147,1755659009,29.457 40,0005,0007,0986.2,+16.9,079,0154,1755659309,29.463 40,0006,0008,0986.4,+17.1,079,0150,1755659609,29.444 30,0006,0008,0986.2,+17.0,079,0146,1755659909,29.445 35,0005,0007,0986.0,+16.9,078,0129,1755660209,29.493 33,0006,0008,0986.2,+16.9,077,0153,1755660509,29.586 33,0007,0010,0986.2,+16.6,077,0140,1755660809,29.583 37,0005,0007,0986.2,+16.4,079,0140,1755661109,29.579 30,0005,0007,0986.6,+16.8,078,0144,1755661409,29.566 30,0004,0006,0986.3,+16.7,077,0140,1755661709,29.572 30,0005,0007,0986.3,+16.2,079,0124,1755662009,29.549 37,0005,0007,0986.5,+16.8,079,0133,1755662309,29.546 30,0005,0007,0986.3,+16.8,078,0131,1755662609,29.534 33,0006,0008,0986.7,+16.5,080,0147,1755662909,29.531 30,0007,0010,0986.7,+16.5,080,0130,1755663209,29.521 37,0007,0010,0986.3,+16.8,080,0145,1755663509,29.513 30,0005,0007,0986.7,+16.8,080,0117,1755663809,29.551 30,0006,0008,0986.7,+17.2,079,0119,1755664109,29.654 30,0006,0008,0986.7,+17.4,079,0136,1755664409,29.649 33,0006,0008,0986.4,+17.5,079,0138,1755664709,29.645 37,0005,0007,0986.3,+17.5,080,0143,1755665009,29.644 40,0006,0008,0986.4,+17.5,081,0134,1755665309,29.629 30,0008,0011,0986.4,+17.8,079,0154,1755665609,29.617 33,0006,0008,0986.4,+17.8,080,0139,1755665909,29.618 33,0006,0008,0986.5,+18.1,078,0144,1755666209,29.609 30,0005,0007,0986.8,+18.1,079,0151,1755666509,29.603 30,0004,0006,0986.6,+18.4,078,0138,1755666809,29.593 33,0005,0007,0986.6,+18.5,079,0160,1755667109,29.597 33,0005,0007,0986.6,+18.7,077,0136,1755667409,29.618 30,0004,0006,0987.0,+18.8,077,0149,1755667709,29.72 40,0003,0005,0986.5,+19.1,077,0127,1755668009,29.715 30,0003,0005,0986.7,+19.2,076,0151,1755668309,29.702 33,0004,0006,0986.8,+19.1,077,0127,1755668609,29.693 33,0004,0006,0986.6,+20.1,073,0152,1755668909,29.692 37,0005,0007,0986.3,+19.7,074,0138,1755669209,29.683 33,0003,0005,0986.4,+19.7,074,0131,1755669509,29.68 28,0005,0007,0986.4,+19.6,074,0138,1755669809,29.669 30,0004,0006,0986.4,+19.7,075,0125,1755670109,29.657 33,0003,0005,0986.6,+20.2,074,0151,1755670409,29.658 37,0006,0008,0986.8,+20.2,075,0135,1755670709,29.642 37,0004,0006,0986.3,+20.8,071,0135,1755671009,29.68 30,0004,0006,0986.4,+20.6,073,0127,1755671309,29.789 30,0003,0005,0986.6,+20.5,073,0124,1755671609,29.777 28,0005,0007,0986.3,+20.7,073,0142,1755671909,29.779 33,0006,0008,0986.2,+21.1,071,0132,1755672209,29.774 33,0004,0006,0986.1,+20.7,070,0132,1755672509,29.757 37,0004,0006,0986.2,+21.7,068,0150,1755672809,29.75 33,0004,0006,0986.4,+21.3,069,0147,1755673109,29.746 33,0003,0005,0986.4,+21.7,067,0139,1755673409,29.741 35,0004,0006,0986.1,+22.1,065,0160,1755673709,29.726 33,0002,0003,0986.1,+22.6,063,0124,1755674009,29.72 37,0003,0005,0986.2,+23.1,061,0136,1755674309,29.724 33,0003,0005,0986.1,+22.1,064,0143,1755674609,29.747 33,0003,0005,0986.2,+22.6,063,0143,1755674909,29.865 37,0004,0006,0986.0,+22.4,065,0125,1755675209,29.848 28,0004,0006,0986.3,+22.3,067,0135,1755675509,29.847 28,0003,0005,0986.1,+22.5,064,0126,1755675809,29.832 33,0003,0005,0986.3,+21.6,067,0150,1755676109,29.826 30,0004,0006,0986.1,+21.3,068,0129,1755676409,29.824 28,0003,0005,0986.3,+21.9,062,0134,1755676709,29.805 30,0004,0006,0986.2,+22.6,063,0146,1755677009,29.8 35,0003,0005,0986.3,+23.4,060,0142,1755677309,29.8 35,0004,0006,0986.0,+24.1,057,0126,1755677609,29.799 25,0003,0005,0986.2,+24.6,055,0153,1755677909,29.784 37,0003,0005,0986.0,+24.5,056,0139,1755678209,29.823 37,0002,0003,0985.9,+23.8,057,0160,1755678509,29.928 30,0005,0007,0985.7,+23.1,061,0127,1755678809,29.918 28,0003,0005,0985.8,+22.8,060,0168,1755679109,29.918 28,0002,0003,0985.8,+22.5,062,0126,1755679409,29.906 28,0004,0006,0986.0,+22.5,062,0145,1755679709,29.905 28,0003,0005,0985.7,+23.4,061,0119,1755680009,29.899 37,0003,0005,0985.9,+23.3,058,0136,1755680309,29.883 37,0003,0005,0985.8,+24.0,059,0140,1755680609,29.881 25,0006,0008,0985.8,+24.4,057,0152,1755680909,29.87 25,0004,0006,0985.6,+24.9,056,0160,1755681209,29.867 25,0003,0005,0985.6,+24.9,055,0145,1755681509,29.874 35,0002,0003,0985.7,+25.1,053,0148,1755681809,29.902 25,0003,0005,0985.5,+24.9,053,0121,1755682110,30.019 25,0002,0003,0985.5,+25.3,054,0172,1755682409,29.996 25,0003,0005,0985.6,+25.8,049,0151,1755682709,29.993 37,0003,0005,0985.1,+25.5,049,0129,1755683009,29.99 37,0002,0003,0985.2,+25.7,052,0149,1755683309,29.994 35,0002,0003,0985.3,+26.5,048,0131,1755683609,29.974 25,0004,0006,0985.2,+26.1,052,0151,1755683909,29.955 23,0003,0005,0985.0,+26.2,051,0141,1755684209,29.964 37,0002,0003,0985.1,+25.9,050,0162,1755684509,29.949 40,0002,0003,0985.0,+26.2,051,0164,1755684809,29.929 25,0004,0006,0985.1,+26.6,049,0147,1755685109,29.933 23,0003,0005,0985.3,+27.1,046,0139,1755685409,29.96 37,0002,0003,0985.3,+26.8,048,0144,1755685710,30.078 35,0002,0003,0985.2,+26.3,046,0139,1755686310,30.073 35,0003,0005,0985.1,+27.0,048,0155,1755686610,30.07 25,0004,0006,0985.1,+27.7,046,0135,1755686910,30.053 23,0002,0003,0984.9,+26.9,046,0135,1755687210,30.045 25,0002,0003,0984.9,+27.0,047,0143,1755687510,30.034 25,0002,0003,0984.8,+26.9,045,0137,1755687810,30.021 25,0003,0005,0985.0,+27.1,046,0134,1755688110,30.035 25,0002,0003,0984.6,+26.9,046,0139,1755688410,30.005 23,0003,0005,0984.7,+27.3,046,0143,1755688710,30.001 37,0003,0005,0984.4,+27.5,047,0141,1755689010,30.042 23,0003,0005,0984.3,+27.2,043,0140,1755689310,30.158 25,0002,0003,0984.7,+27.3,044,0140,1755689610,30.131 23,0004,0006,0984.5,+27.6,044,0148,1755689910,30.122 23,0002,0003,0984.6,+27.4,044,0151,1755690210,30.114 21,0002,0003,0984.5,+27.4,042,0146,1755690510,30.109 23,0002,0003,0984.3,+27.2,044,0144,1755690810,30.104 23,0003,0005,0984.4,+27.6,043,0120,1755691110,30.095 23,0002,0003,0984.0,+27.4,041,0155,1755691410,30.093 23,0002,0003,0984.3,+27.6,043,0141,1755691710,30.087 23,0002,0003,0984.1,+27.4,043,0166,1755692010,30.102 23,0001,0002,0984.0,+27.7,041,0150,1755692310,30.075 23,0004,0006,0983.9,+27.5,039,0152,1755692610,30.12 23,0002,0003,0984.1,+27.4,040,0134,1755692910,30.038 23,0001,0002,0983.9,+27.6,041,0160,1755693210,30.212 25,0003,0005,0983.7,+27.5,040,0143,1755693510,30.197 25,0003,0005,0983.8,+27.9,041,0144,1755693810,30.188 23,0002,0003,0983.6,+28.2,041,0139,1755694110,30.19 23,0004,0006,0983.5,+27.5,037,0159,1755694410,30.181 25,0002,0003,0983.7,+28.0,038,0146,1755694710,30.167 35,0004,0006,0983.8,+27.9,037,0151,1755695010,30.15 35,0002,0003,0983.5,+28.1,038,0133,1755695310,30.157 35,0002,0003,0983.4,+28.1,038,0150,1755695610,30.15 21,0002,0003,0983.6,+28.0,037,0153,1755695910,30.133 23,0003,0005,0983.3,+27.8,038,0151,1755696210,30.17 21,0001,0002,0983.3,+27.9,038,0158,1755696510,30.267 23,0002,0003,0983.1,+28.4,039,0122,1755696810,30.273 21,0002,0003,0983.3,+28.1,038,0160,1755697110,30.262 23,0002,0003,0983.1,+27.7,036,0121,1755697410,30.256 23,0002,0003,0983.4,+28.2,037,0141,1755697710,30.266 23,0002,0003,0983.2,+28.3,036,0147,1755698010,30.24 23,0003,0005,0983.1,+28.0,035,0132,1755698310,30.231 35,0002,0003,0983.1,+27.9,036,0146,1755698610,30.239 25,0002,0003,0983.0,+28.0,035,0117,1755698910,30.224 35,0003,0005,0982.8,+28.0,038,0164,1755699210,30.214 25,0001,0002,0983.0,+28.1,038,0148,1755699510,30.213 23,0002,0003,0983.2,+28.1,035,0146,1755699810,30.258 37,0002,0003,0982.9,+28.0,036,0143,1755700110,30.337 25,0002,0003,0982.7,+27.8,034,0139,1755700410,30.349 37,0001,0002,0982.8,+27.8,034,0154,1755700710,30.334 35,0001,0002,0983.1,+28.0,035,0134,1755701010,30.318 37,0002,0003,0983.0,+27.8,035,0146,1755701310,30.319 23,0001,0002,0982.9,+27.8,033,0145,1755701610,30.301 25,0002,0003,0982.9,+27.7,034,0148,1755701910,30.285 23,0002,0003,0982.8,+27.6,033,0152,1755702210,30.285 25,0002,0003,0982.9,+27.9,034,0136,1755702510,30.302 35,0003,0005,0982.7,+27.8,036,0161,1755702810,30.271 23,0002,0003,0982.7,+27.6,036,0135,1755703110,30.277 25,0006,0008,0982.6,+27.8,037,0154,1755703410,30.309 37,0001,0002,0982.8,+27.6,037,0142,1755703710,30.416 25,0003,0005,0982.9,+27.5,036,0136,1755704010,30.409 25,0002,0003,0982.8,+27.5,036,0142,1755704310,30.401 23,0002,0003,0982.8,+27.4,036,0127,1755704610,30.389 28,0002,0003,0983.0,+27.3,037,0140,1755704910,30.398 23,0002,0003,0982.8,+27.2,037,0144,1755705210,30.367 35,0002,0003,0982.8,+27.2,037,0141,1755705510,30.364 23,0002,0003,0982.9,+26.9,036,0161,1755705810,30.356 35,0002,0003,0982.6,+27.0,038,0130,1755706110,30.364 25,0002,0003,0982.7,+26.8,040,0117,1755706410,30.344 30,0003,0005,0982.6,+26.7,041,0141,1755706710,30.334 37,0002,0003,0982.7,+26.6,039,0128,1755707010,30.378 25,0002,0003,0982.7,+26.3,041,0115,1755707310,30.486 23,0002,0003,0982.5,+26.1,042,0122,1755707610,30.484 30,0002,0003,0982.7,+25.9,043,0120,1755707910,30.465 30,0002,0003,0982.7,+25.9,043,0143,1755708210,30.45 23,0002,0003,0982.8,+25.6,043,0135,1755708510,30.448 35,0003,0005,0982.8,+25.3,043,0144,1755708810,30.432 40,0002,0003,0983.0,+25.4,044,0131,1755709110,30.424 30,0003,0005,0982.8,+25.0,045,0130,1755709410,30.424 35,0003,0005,0982.7,+24.8,048,0135,1755709710,30.418 28,0002,0003,0982.7,+24.8,047,0143,1755710010,30.417 40,0004,0006,0983.0,+24.5,046,0129,1755710310,30.399 33,0003,0005,0982.9,+24.5,047,0129,1755710610,30.437 30,0004,0006,0982.8,+24.3,048,0125,1755710910,30.56 33,0004,0006,0983.0,+24.3,047,0140,1755711210,30.549 28,0004,0006,0982.7,+24.3,047,0135,1755711510,30.543 35,0005,0007,0982.9,+24.3,046,0134,1755711810,30.547 28,0004,0006,0983.0,+24.1,047,0140,1755712110,30.529 28,0005,0007,0983.0,+24.0,047,0148,1755712410,30.524 30,0003,0005,0983.1,+24.3,045,0123,1755712710,30.508 25,0004,0006,0983.1,+23.8,048,0139,1755713010,30.51 25,0005,0007,0983.2,+23.6,050,0132,1755713310,30.5 23,0003,0005,0983.2,+23.8,047,0114,1755713610,30.472 18,0004,0006,0983.1,+24.1,046,0117,1755713910,30.468 11,0003,0005,0983.4,+24.0,045,0118,1755714210,30.524 18,0004,0006,0983.4,+23.8,049,0135,1755714510,30.635 16,0003,0005,0983.5,+22.7,053,0147,1755714810,30.621 13,0003,0005,0983.5,+22.9,054,0136,1755715110,30.602 18,0004,0006,0983.6,+22.5,055,0108,1755715410,30.59 30,0004,0006,0983.8,+22.2,055,0125,1755715710,30.604 35,0005,0007,0983.7,+22.2,056,0140,1755716010,30.586 21,0005,0007,0983.9,+22.3,054,0174,1755716310,30.566 23,0009,0012,0983.7,+22.4,052,0139,1755716610,30.561 21,0004,0006,0983.6,+22.5,052,0121,1755716910,30.558 21,0004,0006,0983.6,+22.4,052,0135,1755717210,30.544 21,0005,0007,0983.9,+22.2,053,0149,1755717510,30.539 23,0004,0006,0983.8,+21.9,054,0132,1755717810,30.568 18,0004,0006,0983.8,+21.9,056,0136,1755718110,30.685 23,0004,0006,0983.6,+21.5,055,0127,1755718410,30.687 30,0005,0007,0983.5,+21.7,054,0135,1755718710,30.674 21,0003,0005,0984.1,+22.0,054,0148,1755719010,30.682 28,0004,0006,0984.0,+22.0,055,0128,1755719310,30.664 21,0004,0006,0984.1,+21.7,055,0144,1755719610,30.635 28,0004,0006,0984.1,+21.7,056,0132,1755719910,30.644 16,0004,0006,0984.1,+21.0,059,0119,1755720210,30.633 33,0008,0011,0983.9,+20.8,060,0146,1755720510,30.635 28,0005,0007,0983.9,+20.7,061,0115,1755720810,30.604 40,0005,0007,0984.1,+20.5,062,0146,1755721110,30.617 33,0005,0007,0984.2,+20.5,062,0134,1755721410,30.644 35,0004,0006,0984.1,+20.4,062,0149,1755721710,30.76 37,0006,0008,0984.0,+20.1,062,0149,1755722010,30.739 35,0004,0006,0983.9,+20.1,063,0136,1755722310,30.73 33,0005,0007,0984.0,+20.3,062,0146,1755722610,30.734 30,0006,0008,0984.3,+20.5,061,0146,1755722910,30.735 33,0007,0010,0983.9,+20.4,063,0147,1755723210,30.712 23,0004,0006,0984.0,+19.7,065,0128,1755723510,30.704 25,0004,0006,0984.0,+19.9,064,0131,1755723810,30.7 33,0005,0007,0984.0,+20.1,062,0162,1755724110,30.687 30,0006,0008,0983.8,+20.5,062,0152,1755724410,30.687 33,0004,0006,0983.9,+20.0,064,0126,1755724710,30.666 35,0005,0007,0983.9,+20.0,064,0164,1755725010,30.704 33,0005,0007,0984.2,+20.2,064,0133,1755725310,30.803 33,0006,0008,0984.1,+19.9,065,0135,1755725610,30.798 18,0003,0005,0983.7,+19.6,066,0131,1755725910,30.809 09,0004,0006,0983.9,+19.4,066,0118,1755726210,30.782 11,0003,0005,0983.6,+19.6,066,0139,1755726510,30.781 16,0004,0006,0983.9,+19.7,066,0143,1755726810,30.773 06,0004,0006,0983.8,+20.0,065,0123,1755727110,30.77 18,0003,0005,0983.9,+20.4,063,0149,1755727410,30.767 23,0003,0005,0983.8,+19.7,066,0124,1755727710,30.758 21,0004,0006,0984.0,+19.4,067,0158,1755728010,30.755 21,0004,0006,0984.2,+20.2,063,0119,1755728310,30.74 18,0005,0007,0984.0,+19.9,065,0144,1755728610,30.774 13,0004,0006,0984.1,+19.4,066,0147,1755728910,30.886 11,0003,0005,0983.7,+19.6,066,0146,1755729210,30.875 45,0006,0008,0983.8,+19.7,065,0166,1755729510,30.866 18,0004,0006,0984.0,+19.4,066,0122,1755729810,30.855 16,0006,0008,0983.7,+19.5,065,0123,1755730110,30.849 21,0004,0006,0983.8,+19.1,066,0142,1755730410,30.844 16,0004,0006,0983.8,+19.8,063,0181,1755730710,30.828 18,0006,0008,0983.8,+19.5,064,0144,1755731010,30.81 16,0004,0006,0984.1,+19.9,062,0151,1755731310,30.821 18,0005,0007,0984.1,+19.4,064,0135,1755731610,30.806 18,0004,0006,0984.1,+19.4,064,0136,1755731910,30.8 35,0004,0006,0984.0,+19.6,065,0138,1755732210,30.832 21,0004,0006,0983.9,+19.5,064,0123,1755732510,30.941 21,0003,0005,0983.9,+19.4,066,0134,1755732810,30.95 21,0006,0008,0984.1,+19.4,065,0137,1755733110,30.931 13,0003,0005,0984.0,+19.4,065,0137,1755733410,30.929 18,0003,0005,0984.1,+19.8,063,0132,1755733710,30.922 18,0004,0006,0983.8,+19.7,064,0131,1755734010,30.919 18,0004,0006,0984.0,+19.3,065,0148,1755734310,30.904 18,0004,0006,0984.1,+19.4,066,0153,1755734610,30.9 18,0003,0005,0984.0,+19.8,064,0123,1755734910,30.886 18,0004,0006,0984.3,+19.1,067,0135,1755735210,30.881 21,0004,0006,0984.1,+19.2,068,0144,1755735510,30.883 21,0003,0005,0984.2,+18.7,068,0119,1755735810,30.916 13,0004,0006,0984.0,+18.9,068,0131,1755736111,31.016 16,0003,0005,0983.9,+19.0,068,0158,1755736411,31.02 18,0004,0006,0983.9,+18.5,069,0103,1755736711,31.007 37,0003,0005,0983.9,+18.6,070,0143,1755737011,31.002 16,0003,0005,0983.8,+18.5,069,0147,1755737311,31.003 21,0003,0005,0984.2,+18.7,069,0138,1755737610,30.984 18,0003,0005,0984.1,+18.3,070,0124,1755737910,30.983 18,0004,0006,0984.0,+18.5,069,0165,1755738210,30.976 18,0003,0005,0983.9,+18.2,071,0146,1755738510,30.967 37,0004,0006,0983.9,+18.3,070,0132,1755738810,30.968 13,0004,0006,0983.8,+18.2,071,0120,1755739110,30.949 11,0004,0006,0984.1,+18.4,071,0123,1755739410,30.993 37,0006,0008,0983.8,+18.8,069,0164,1755739711,31.087 35,0003,0005,0983.7,+18.7,070,0145,1755740011,31.092 37,0003,0005,0983.9,+18.5,071,0149,1755740311,31.083 40,0003,0005,0983.7,+18.4,071,0107,1755740611,31.075 16,0004,0006,0984.0,+18.3,071,0161,1755740911,31.074 21,0004,0006,0983.8,+18.5,071,0160,1755741211,31.056 21,0003,0005,0983.8,+18.5,071,0115,1755741511,31.051 35,0003,0005,0983.8,+18.3,072,0139,1755741811,31.042 18,0003,0005,0984.0,+18.4,072,0129,1755742111,31.045 21,0004,0006,0983.8,+18.6,071,0137,1755742411,31.035 21,0004,0006,0983.9,+18.1,073,0139,1755742711,31.02 18,0004,0006,0983.6,+18.1,072,0141,1755743011,31.053 37,0005,0007,0984.0,+17.5,075,0135,1755743311,31.159 37,0003,0005,0983.7,+17.8,073,0149,1755743611,31.166 18,0004,0006,0983.8,+17.8,073,0141,1755743911,31.147 18,0003,0005,0983.8,+17.6,074,0143,1755744211,31.154 18,0004,0006,0983.7,+18.0,073,0134,1755744511,31.132 21,0004,0006,0984.0,+17.8,073,0132,1755744811,31.128 21,0004,0006,0983.7,+17.7,074,0132,1755745111,31.123 18,0006,0008,0983.8,+17.9,073,0131,1755745411,31.115 37,0005,0007,0983.7,+17.7,073,0152,1755745711,31.125 21,0007,0010,0983.9,+17.9,073,0148,1755746011,31.098 21,0004,0006,0983.9,+17.9,073,0127,1755746311,31.087 42,0005,0007,0984.1,+18.0,072,0150,1755746611,31.135 18,0004,0006,0984.1,+18.0,072,0152,1755746911,31.233 21,0004,0006,0984.2,+18.1,072,0145,1755747211,31.226 18,0004,0006,0984.0,+17.9,072,0148,1755747511,31.224 21,0004,0006,0984.0,+17.9,073,0129,1755747811,31.224 21,0006,0008,0984.2,+18.0,072,0135,1755748111,31.226 21,0004,0006,0984.3,+17.9,072,0149,1755748411,31.21 16,0004,0006,0984.5,+17.7,073,0139,1755748711,31.194 37,0004,0006,0984.3,+17.9,073,0160,1755749011,31.188 35,0003,0005,0984.1,+17.6,074,0151,1755749311,31.18 37,0003,0005,0984.3,+17.7,074,0123,1755749611,31.164 21,0005,0007,0984.3,+18.0,074,0144,1755749911,31.163 21,0004,0006,0984.0,+17.9,073,0146,1755750211,31.194 35,0005,0007,0984.5,+18.1,073,0160,1755750511,31.297 37,0006,0008,0984.1,+18.3,072,0121,1755750811,31.305 18,0004,0006,0984.3,+18.1,073,0138,1755751111,31.3 18,0007,0010,0984.5,+18.5,072,0147,1755751411,31.288 16,0005,0007,0984.6,+18.6,071,0152,1755751711,31.266 16,0004,0006,0984.3,+18.7,071,0147,1755752011,31.266 18,0005,0007,0984.6,+19.0,070,0151,1755752311,31.26 13,0006,0008,0984.7,+19.1,069,0154,1755752611,31.236 16,0003,0005,0984.6,+19.3,069,0128,1755752911,31.241 18,0004,0006,0984.6,+19.5,068,0177,1755753211,31.244 21,0005,0007,0984.7,+19.7,067,0123,1755753511,31.236 18,0007,0010,0985.0,+19.8,066,0143,1755753811,31.263 16,0004,0006,0984.7,+20.3,067,0136,1755754111,31.377 28,0005,0007,0984.8,+20.5,064,0133,1755754411,31.362 18,0003,0005,0984.6,+21.2,062,0151,1755754711,31.36 21,0005,0007,0984.8,+21.1,063,0125,1755755011,31.345 23,0003,0005,0984.8,+21.6,062,0139,1755755311,31.341 21,0003,0005,0985.1,+21.4,061,0135,1755755611,31.334 25,0003,0005,0985.2,+22.1,058,0143,1755755911,31.325 35,0004,0006,0985.1,+21.8,059,0135,1755756211,31.328 40,0005,0007,0984.9,+22.3,058,0146,1755756511,31.31 37,0004,0006,0984.7,+22.3,059,0135,1755756811,31.305 35,0005,0007,0984.9,+22.3,058,0161,1755757111,31.316 23,0003,0005,0985.0,+22.5,057,0153,1755757411,31.33 35,0003,0005,0984.8,+22.8,058,0134,1755757711,31.449 37,0004,0006,0984.9,+23.8,054,0136,1755758011,31.445 35,0005,0007,0984.9,+23.4,057,0130,1755758311,31.431 35,0004,0006,0984.8,+23.5,054,0134,1755758611,31.428 18,0003,0005,0985.2,+24.5,052,0147,1755758911,31.416 42,0004,0006,0984.7,+23.9,053,0153,1755759211,31.41 40,0003,0005,0984.8,+25.0,051,0125,1755759511,31.399 30,0002,0003,0985.1,+24.9,049,0143,1755759811,31.386 16,0004,0006,0985.2,+24.4,050,0122,1755760111,31.379 21,0004,0006,0984.9,+25.0,051,0143,1755760411,31.387 33,0005,0007,0984.6,+25.3,048,0140,1755760711,31.373 21,0003,0005,0985.0,+26.3,046,0147,1755761011,31.41 25,0003,0005,0984.7,+26.0,048,0126,1755761311,31.509 23,0003,0005,0984.8,+25.4,049,0136,1755761611,31.489 21,0003,0005,0984.8,+26.4,048,0145,1755761911,31.497 30,0004,0006,0984.8,+26.4,046,0150,1755762211,31.486 35,0003,0005,0985.1,+25.7,049,0148,1755762511,31.485 33,0003,0005,0984.8,+26.2,047,0151,1755762811,31.469 30,0004,0006,0985.0,+26.1,048,0137,1755763111,31.455 21,0003,0005,0985.1,+26.3,048,0112,1755763411,31.45 16,0003,0005,0984.9,+26.8,046,0137,1755763711,31.456 21,0003,0005,0985.1,+27.0,045,0124,1755764011,31.445 35,0004,0006,0984.9,+27.0,045,0137,1755764311,31.442 35,0003,0005,0984.9,+27.7,045,0144,1755764611,31.482 16,0003,0005,0985.0,+27.4,045,0137,1755764911,31.588 33,0003,0005,0984.9,+27.5,045,0133,1755765211,31.579 33,0003,0005,0984.7,+27.4,045,0151,1755765511,31.569 37,0003,0005,0984.6,+27.3,046,0134,1755765811,31.565 35,0003,0005,0984.8,+27.6,044,0139,1755766111,31.364 28,0003,0005,0984.7,+28.1,042,0160,1755766411,31.546 13,0011,0015,0984.6,+28.1,044,0136,1755766711,31.532 21,0003,0005,0984.5,+27.8,044,0155,1755767011,31.54 21,0004,0006,0984.3,+28.2,044,0153,1755767311,31.53 18,0003,0005,0984.5,+28.9,042,0141,1755767611,31.509 21,0005,0007,0984.4,+28.5,043,0134,1755767911,31.514 13,0005,0007,0984.5,+28.7,043,0153,1755768211,31.542 18,0003,0005,0984.6,+28.8,041,0159,1755768511,31.657 16,0004,0006,0984.4,+29.7,042,0149,1755768811,31.649 21,0007,0010,0984.3,+28.9,043,0121,1755769111,31.636 30,0003,0005,0984.3,+29.3,041,0135,1755769411,31.632 23,0006,0008,0984.3,+28.9,042,0126,1755769711,31.629 25,0004,0006,0984.4,+29.1,041,0137,1755770011,31.429 33,0003,0005,0984.3,+29.6,042,0131,1755770311,31.617 37,0007,0010,0984.4,+29.1,040,0149,1755770611,31.424 35,0004,0006,0984.2,+29.3,040,0139,1755770911,31.406 35,0003,0005,0984.2,+30.1,039,0138,1755771211,31.598 35,0007,0010,0984.1,+29.6,036,0148,1755771511,31.394 28,0005,0007,0984.3,+30.1,037,0145,1755771811,31.624 33,0003,0005,0984.0,+29.9,038,0129,1755772111,31.555 35,0003,0005,0984.1,+29.6,039,0146,1755772411,31.724 35,0002,0003,0983.9,+31.0,038,0149,1755772711,31.523 37,0004,0006,0983.9,+30.4,037,0130,1755773011,31.701 33,0003,0005,0984.0,+30.5,037,0123,1755773311,31.699 35,0003,0005,0983.7,+30.7,036,0138,1755773611,31.503 37,0003,0005,0983.9,+31.4,036,0159,1755773911,31.497 33,0008,0011,0983.7,+31.2,035,0153,1755774211,31.683 42,0003,0005,0983.7,+31.1,036,0142,1755774511,31.487 42,0004,0006,0983.5,+31.3,036,0164,1755774811,31.489 42,0002,0003,0983.5,+31.7,034,0162,1755775111,31.474 42,0002,0003,0983.5,+31.4,035,0140,1755775411,31.575 42,0002,0003,0983.4,+31.8,032,0134,1755775711,31.621 35,0003,0005,0983.3,+31.9,033,0134,1755776011,31.809 37,0003,0005,0983.3,+32.1,033,0147,1755776311,31.807 37,0002,0003,0983.0,+32.0,031,0138,1755776611,31.594 35,0002,0003,0983.2,+32.0,030,0138,1755776911,31.586 30,0002,0003,0982.8,+31.8,031,0134,1755777211,31.771 37,0003,0005,0982.9,+31.8,033,0131,1755777511,31.58 35,0003,0005,0982.8,+31.8,031,0128,1755777811,31.571 35,0002,0003,0982.8,+32.5,031,0109,1755778111,31.583 33,0002,0003,0982.9,+32.4,031,0137,1755778411,31.557 40,0003,0005,0982.6,+32.8,030,0124,1755778711,31.739 37,0003,0005,0982.6,+32.9,028,0133,1755779011,31.588 30,0004,0006,0982.4,+32.7,025,0134,1755779311,31.696 33,0003,0005,0982.6,+32.9,025,0129,1755779611,31.681 33,0003,0005,0982.7,+32.9,025,0140,1755779911,31.678 33,0003,0005,0982.2,+32.8,027,0150,1755780211,31.682 33,0003,0005,0982.1,+32.7,024,0134,1755780511,31.669 35,0002,0003,0982.2,+32.7,025,0115,1755780811,31.654 33,0003,0005,0982.4,+32.4,023,0165,1755781111,31.647 37,0002,0003,0982.2,+32.7,023,0129,1755781411,31.636 35,0002,0003,0982.1,+32.5,024,0137,1755781711,31.641 37,0002,0003,0982.1,+32.9,026,0138,1755782011,31.637 40,0002,0003,0982.3,+32.7,025,0137,1755782311,31.811 30,0004,0006,0982.0,+32.9,025,0139,1755782611,31.663 30,0006,0008,0982.3,+32.7,025,0162,1755782911,31.767 40,0002,0003,0982.0,+32.7,026,0139,1755783211,31.965 37,0002,0003,0982.0,+32.8,027,0129,1755783511,31.758 42,0003,0005,0982.0,+33.0,026,0136,1755783811,31.741 37,0002,0003,0981.8,+32.9,026,0130,1755784111,31.751 40,0002,0003,0981.7,+32.8,026,0143,1755784411,31.732 40,0002,0003,0981.9,+32.7,027,0122,1755784711,31.725 35,0005,0007,0981.8,+32.8,028,0136,1755785011,31.714 45,0004,0006,0982.0,+32.7,027,0152,1755785311,31.717 33,0002,0003,0981.8,+32.8,027,0161,1755785611,31.713 28,0002,0003,0981.8,+32.9,028,0139,1755785911,31.695 37,0002,0003,0981.7,+32.9,028,0138,1755786211,31.733 42,0002,0003,0981.7,+32.8,029,0139,1755786511,31.848 35,0006,0008,0981.7,+32.7,030,0162,1755786811,31.842 42,0002,0003,0981.5,+32.8,029,0144,1755787111,31.835 40,0006,0008,0981.5,+32.7,029,0156,1755787411,31.839 42,0002,0003,0981.7,+32.7,028,0137,1755787711,31.812 45,0002,0003,0981.5,+32.7,029,0119,1755788011,31.808 42,0002,0003,0981.5,+32.3,029,0129,1755788311,31.805 37,0002,0003,0981.4,+32.2,030,0148,1755788611,31.796 40,0002,0003,0981.5,+32.4,029,0142,1755788911,31.799 35,0003,0005,0981.2,+32.3,030,0121,1755789211,31.786 40,0002,0003,0981.5,+32.0,032,0144,1755789511,31.97 45,0002,0003,0981.2,+31.9,031,0154,1755789812,32.007 37,0003,0005,0981.2,+31.9,031,0138,1755790111,31.916 37,0003,0005,0981.1,+31.8,032,0135,1755790412,32.097 33,0002,0003,0981.4,+31.6,033,0140,1755790712,32.096 37,0002,0003,0981.3,+31.6,033,0118,1755791012,32.081 45,0003,0005,0981.1,+31.4,032,0137,1755791312,32.099 35,0002,0003,0981.1,+31.4,033,0153,1755791612,32.078 37,0002,0003,0981.1,+31.2,033,0136,1755791912,32.065 35,0002,0003,0981.1,+31.1,035,0150,1755792212,32.059 33,0003,0005,0981.1,+30.9,035,0117,1755792512,32.06 40,0004,0006,0981.2,+30.7,033,0126,1755792812,32.062 37,0003,0005,0981.1,+30.7,032,0140,1755793111,31.851 35,0005,0007,0981.1,+30.6,032,0140,1755793412,32.083 23,0003,0005,0981.2,+30.4,032,0138,1755793712,32.005 33,0002,0003,0981.1,+30.2,033,0133,1755794012,32.179 35,0003,0005,0981.2,+30.0,033,0132,1755794312,32.178 37,0012,0016,0981.3,+29.9,033,0124,1755794612,32.171 28,0004,0006,0981.4,+29.8,034,0164,1755794912,32.155 28,0003,0005,0981.5,+29.6,034,0156,1755795212,32.149 25,0002,0003,0981.2,+29.5,034,0153,1755795512,32.161 33,0003,0005,0981.5,+29.3,034,0138,1755795812,32.138 33,0003,0005,0981.3,+29.2,034,0123,1755796111,31.937 23,0004,0006,0981.4,+28.7,035,0134,1755796412,32.125 33,0003,0005,0981.5,+28.9,034,0126,1755796712,32.114 25,0003,0005,0981.6,+28.5,035,0137,1755797012,32.154 30,0003,0005,0981.5,+28.5,034,0136,1755797312,32.267 33,0004,0006,0981.5,+28.4,035,0149,1755797612,32.263 18,0004,0006,0981.6,+28.2,034,0146,1755797912,32.245 16,0005,0007,0981.7,+28.1,035,0116,1755798212,32.245 33,0005,0007,0981.5,+28.1,036,0131,1755798512,32.226 28,0011,0015,0981.7,+28.0,036,0144,1755798812,32.036 28,0005,0007,0981.5,+28.1,036,0134,1755799112,32.206 30,0003,0005,0981.5,+28.0,036,0122,1755799412,32.199 37,0004,0006,0981.5,+27.8,036,0140,1755799712,32.22 28,0003,0005,0981.7,+27.9,036,0150,1755800012,32.189 42,0003,0005,0982.1,+27.5,037,0140,1755800312,32.183 30,0005,0007,0981.6,+27.7,036,0116,1755800612,32.215 21,0005,0007,0981.8,+27.7,036,0143,1755800912,32.329 18,0005,0007,0981.7,+27.7,036,0130,1755801212,32.336 23,0003,0005,0982.1,+27.6,036,0140,1755801512,32.302 25,0003,0005,0981.8,+27.4,037,0149,1755801812,32.315 35,0003,0005,0981.8,+27.4,038,0131,1755802112,32.297 23,0003,0005,0982.0,+27.1,039,0129,1755802412,32.273 35,0004,0006,0981.9,+27.0,039,0157,1755802712,32.277 25,0004,0006,0981.6,+26.9,039,0152,1755803012,32.274 23,0004,0006,0981.6,+26.9,040,0141,1755803312,32.291 25,0003,0005,0981.6,+26.9,040,0108,1755803612,32.265 28,0004,0006,0981.8,+26.5,041,0146,1755803912,32.242 25,0003,0005,0981.7,+26.6,041,0141,1755804212,32.28 35,0004,0006,0981.6,+26.5,041,0151,1755804512,32.389 28,0003,0005,0981.7,+26.5,041,0139,1755804812,32.376 25,0003,0005,0981.9,+26.4,041,0125,1755805112,32.365 25,0005,0007,0981.9,+26.3,042,0142,1755805412,32.377 25,0003,0005,0981.8,+26.3,042,0137,1755805712,32.36 30,0003,0005,0981.7,+26.2,043,0122,1755806012,32.359 33,0004,0006,0981.8,+26.1,043,0144,1755806312,32.348 35,0003,0005,0981.7,+26.3,043,0129,1755806612,32.341 30,0003,0005,0981.8,+26.0,043,0140,1755806912,32.345 33,0005,0007,0982.0,+26.0,043,0159,1755807212,32.343 33,0002,0003,0981.9,+26.0,044,0123,1755807512,32.316 33,0004,0006,0981.8,+25.8,044,0108,1755807812,32.348 25,0002,0003,0981.9,+25.9,044,0129,1755808112,32.474 23,0003,0005,0981.6,+25.7,045,0135,1755808412,32.529 25,0002,0003,0982.1,+25.6,045,0144,1755808712,32.465 21,0002,0003,0981.8,+25.5,045,0151,1755809012,32.437 23,0003,0005,0981.7,+25.1,047,0152,1755809312,32.439 21,0003,0005,0981.7,+25.3,046,0132,1755809612,32.422 23,0004,0006,0981.8,+25.2,047,0125,1755809912,32.423 21,0003,0005,0981.8,+25.5,046,0133,1755810212,32.408 23,0003,0005,0981.7,+25.3,046,0135,1755810512,32.414 25,0002,0003,0981.9,+25.1,047,0146,1755810812,32.393 21,0002,0003,0981.6,+24.9,048,0147,1755811112,32.378 23,0003,0005,0981.4,+24.8,047,0128,1755811412,32.426 18,0003,0005,0981.7,+25.1,048,0153,1755811712,32.526 25,0002,0003,0981.4,+24.9,048,0161,1755812012,32.517 23,0003,0005,0981.6,+25.0,048,0139,1755812312,32.507 21,0004,0006,0981.4,+25.2,047,0136,1755812612,32.497 23,0004,0006,0981.4,+25.2,047,0134,1755812912,32.492 21,0004,0006,0981.6,+25.0,048,0121,1755813212,32.486 21,0002,0003,0981.3,+24.9,048,0126,1755813512,32.485 21,0003,0005,0981.5,+25.0,048,0125,1755813812,32.466 25,0003,0005,0981.2,+24.9,049,0130,1755814112,32.46 28,0002,0003,0981.4,+24.8,048,0135,1755814412,32.457 25,0003,0005,0981.6,+24.7,049,0158,1755814712,32.464 25,0004,0006,0981.2,+24.4,050,0141,1755815012,32.475 25,0004,0006,0981.1,+24.4,050,0142,1755815312,32.591 21,0003,0005,0980.9,+24.6,049,0123,1755815612,32.603 28,0003,0005,0981.0,+24.3,051,0124,1755815912,32.576 37,0003,0005,0981.0,+24.2,051,0135,1755816212,32.576 33,0004,0006,0981.1,+24.1,051,0130,1755816512,32.57 33,0002,0003,0981.1,+24.4,050,0124,1755816812,32.568 30,0003,0005,0981.0,+24.4,050,0131,1755817112,32.556 33,0003,0005,0981.1,+24.0,052,0132,1755817412,32.55 37,0003,0005,0981.0,+23.9,052,0128,1755817712,32.536 33,0003,0005,0981.3,+24.2,051,0124,1755818012,32.54 37,0003,0005,0981.0,+24.2,050,0124,1755818312,32.522 37,0003,0005,0981.2,+24.2,050,0137,1755818612,32.555 30,0003,0005,0981.3,+24.1,051,0136,1755818912,32.923 30,0008,0011,0981.1,+24.3,051,0140,1755819212,32.649 30,0003,0005,0981.4,+23.9,052,0162,1755819512,32.638 37,0003,0005,0981.3,+23.8,052,0137,1755819812,32.64 40,0003,0005,0981.0,+23.6,052,0147,1755820112,32.635 30,0004,0006,0981.2,+23.7,052,0135,1755820412,32.628 37,0002,0003,0981.0,+23.7,052,0131,1755820712,32.618 30,0004,0006,0981.0,+23.3,053,0142,1755821012,32.602 30,0002,0003,0981.0,+23.4,052,0118,1755821312,32.596 40,0002,0003,0981.1,+23.2,053,0132,1755821612,32.58 30,0003,0005,0980.9,+23.1,054,0137,1755821912,32.58 33,0002,0003,0980.8,+23.1,053,0142,1755822212,32.62 40,0002,0003,0981.2,+22.9,054,0120,1755822512,32.724 30,0003,0005,0981.3,+22.9,055,0143,1755822812,32.726 30,0005,0007,0981.1,+23.0,054,0132,1755823112,32.721 33,0004,0006,0981.1,+23.1,054,0128,1755823412,32.702 33,0003,0005,0981.1,+23.2,054,0131,1755823712,32.709 33,0003,0005,0981.4,+22.7,056,0135,1755824012,32.684 33,0003,0005,0981.3,+22.7,056,0142,1755824312,32.677 40,0003,0005,0981.2,+22.6,057,0126,1755824612,32.694 33,0003,0005,0981.2,+22.3,059,0145,1755824912,32.672 33,0003,0005,0981.2,+22.1,059,0137,1755825212,32.645 33,0003,0005,0981.0,+22.2,058,0140,1755825512,32.655 33,0003,0005,0981.2,+22.1,058,0126,1755825812,32.699 33,0003,0005,0981.0,+21.8,060,0133,1755826112,32.803 33,0003,0005,0981.3,+21.0,063,0114,1755826412,32.792 40,0006,0008,0981.0,+21.6,060,0160,1755826712,32.775 30,0003,0005,0981.0,+21.3,062,0139,1755827012,32.769 33,0004,0006,0980.8,+21.8,059,0134,1755827312,32.78 33,0003,0005,0980.8,+21.7,059,0134,1755827612,32.763 33,0004,0006,0980.6,+21.2,061,0145,1755827912,32.756 33,0003,0005,0980.7,+21.4,062,0139,1755828212,32.735 33,0004,0006,0980.7,+21.2,062,0123,1755828512,32.739 40,0005,0007,0980.6,+21.0,062,0128,1755828812,32.741 30,0005,0007,0980.7,+21.1,062,0153,1755829112,32.72 30,0003,0005,0980.5,+21.0,061,0133,1755829412,32.748 30,0003,0005,0980.8,+20.1,065,0141,1755829712,32.861 30,0003,0005,0980.7,+20.5,064,0132,1755830012,32.858 33,0003,0005,0980.6,+20.7,063,0133,1755830312,32.843 40,0003,0005,0980.5,+20.6,063,0122,1755830612,32.827 33,0004,0006,0980.5,+20.7,063,0123,1755830912,32.831 37,0004,0006,0980.5,+20.7,063,0145,1755831212,32.823 35,0004,0006,0980.7,+20.4,064,0164,1755831512,32.835 33,0003,0005,0980.6,+20.1,065,0136,1755831812,32.812 33,0005,0007,0980.3,+20.3,064,0120,1755832112,32.816 33,0003,0005,0980.6,+20.1,064,0153,1755832412,32.796 33,0005,0007,0980.5,+20.3,064,0141,1755832712,32.796 33,0005,0007,0980.8,+20.4,064,0127,1755833012,32.83 40,0003,0005,0980.5,+19.9,066,0146,1755833312,32.96 33,0005,0007,0980.8,+19.8,066,0143,1755833612,32.925 33,0003,0005,0980.6,+20.0,065,0150,1755833912,32.92 33,0003,0005,0980.6,+20.3,064,0154,1755834212,32.915 33,0004,0006,0980.5,+19.6,067,0140,1755834512,32.91 37,0003,0005,0980.5,+20.0,066,0153,1755834812,32.909 30,0004,0006,0980.8,+20.1,066,0135,1755835112,32.895 30,0004,0006,0980.8,+19.8,066,0141,1755835412,32.899 33,0003,0005,0980.7,+20.0,066,0145,1755835712,32.88 30,0003,0005,0980.7,+20.1,066,0139,1755836012,32.867 37,0003,0005,0981.0,+20.2,066,0111,1755836312,32.878 30,0003,0005,0980.6,+20.3,065,0142,1755836612,32.903 30,0004,0006,0980.7,+20.4,066,0136,1755836913,33.021 30,0004,0006,0980.5,+20.4,065,0135,1755837212,32.987 30,0004,0006,0980.7,+20.2,066,0135,1755837512,32.984 33,0003,0005,0980.6,+20.8,064,0138,1755837812,32.975 33,0003,0005,0980.4,+20.5,065,0157,1755838112,32.968 30,0003,0005,0980.3,+20.8,065,0151,1755838412,32.975 40,0003,0005,0980.1,+21.3,062,0142,1755838712,32.972 28,0004,0006,0979.9,+21.6,060,0145,1755839012,32.951 37,0004,0006,0980.0,+21.5,059,0139,1755839312,32.94 30,0003,0005,0979.9,+21.8,057,0115,1755839612,32.963 28,0005,0007,0980.1,+22.1,056,0117,1755839912,32.931 30,0003,0005,0980.1,+22.0,056,0160,1755840212,32.964 40,0003,0005,0980.1,+22.2,057,0161,1755840513,33.067 28,0003,0005,0980.1,+22.3,056,0146,1755840813,33.057 30,0003,0005,0980.2,+22.5,056,0162,1755841113,33.043 30,0003,0005,0980.4,+22.7,056,0141,1755841413,33.049 30,0002,0003,0980.2,+22.9,055,0160,1755841713,33.027 28,0003,0005,0980.4,+22.9,055,0147,1755842013,33.035 30,0003,0005,0980.4,+24.0,051,0136,1755842313,33.025 37,0002,0003,0980.2,+23.8,053,0139,1755842613,33.017 33,0003,0005,0980.2,+24.5,050,0155,1755842913,33.019 30,0003,0005,0980.6,+24.1,051,0129,1755843213,33.018 37,0004,0006,0980.6,+24.6,049,0144,1755843512,32.997 30,0003,0005,0980.4,+24.3,050,0140,1755843813,33.04 28,0003,0005,0980.4,+24.9,048,0162,1755844113,33.155 33,0003,0005,0980.6,+25.0,049,0123,1755844413,33.138 35,0003,0005,0980.5,+25.1,047,0137,1755844713,33.131 35,0004,0006,0980.6,+24.9,048,0120,1755845013,33.127 37,0003,0005,0980.6,+25.1,048,0131,1755845313,33.119 28,0004,0006,0980.5,+25.2,049,0112,1755845913,33.093 28,0005,0007,0980.5,+25.6,047,0136,1755846213,33.083 42,0003,0005,0980.5,+25.8,047,0138,1755846513,33.082 37,0004,0006,0980.8,+26.1,045,0127,1755846813,33.07 30,0003,0005,0980.8,+26.3,045,0136,1755847112,32.885 25,0005,0007,0980.5,+26.1,046,0153,1755847413,33.115 37,0004,0006,0980.6,+26.1,045,0141,1755847713,33.23 25,0004,0006,0980.6,+26.9,043,0133,1755848013,33.016 23,0003,0005,0980.8,+26.2,045,0128,1755848313,33.202 25,0004,0006,0980.6,+27.1,044,0140,1755848613,33.201 28,0004,0006,0980.5,+27.2,043,0121,1755849212,32.992 23,0003,0005,0980.6,+27.6,043,0153,1755849512,32.982 33,0004,0006,0980.6,+27.6,042,0151,1755849812,32.99 23,0004,0006,0980.3,+27.5,042,0138,1755850112,32.982 23,0003,0005,0980.1,+27.5,043,0137,1755850412,32.962 23,0007,0010,0980.4,+28.3,041,0148,1755850712,32.964 25,0003,0005,0980.2,+28.6,041,0128,1755851013,33 23,0003,0005,0980.2,+28.2,039,0123,1755851313,33.095 28,0004,0006,0980.1,+28.5,039,0130,1755851613,33.284 23,0005,0007,0980.0,+28.3,041,0150,1755851913,33.283 33,0003,0005,0979.9,+28.9,037,0136,1755852213,33.26 28,0002,0003,0979.7,+28.8,039,0137,1755852513,33.252 25,0003,0005,0979.8,+29.5,038,0105,1755852813,33.066 23,0003,0005,0979.9,+29.7,038,0139,1755853113,33.054 28,0003,0005,0979.8,+29.6,037,0147,1755853413,33.055 25,0003,0005,0979.5,+29.8,036,0132,1755853713,33.037 28,0003,0005,0979.5,+30.1,037,0133,1755854013,33.22 28,0004,0006,0979.5,+30.7,037,0144,1755854313,33.024 30,0003,0005,0979.1,+29.9,036,0140,1755854613,33.099 33,0002,0003,0979.3,+30.9,035,0123,1755854913,33.199 33,0003,0005,0979.0,+30.8,035,0129,1755855213,33.168 30,0003,0005,0979.1,+30.5,035,0130,1755855513,33.175 30,0004,0006,0978.8,+30.6,035,0145,1755855813,33.15 33,0002,0003,0978.9,+30.7,036,0153,1755856113,33.153 28,0003,0005,0978.7,+31.0,036,0124,1755856413,33.153 33,0003,0005,0978.9,+31.1,034,0122,1755856713,33.137 28,0002,0003,0978.7,+31.1,034,0151,1755857013,33.129 37,0005,0007,0979.0,+31.2,034,0133,1755857313,33.313 33,0002,0003,0978.5,+31.3,034,0127,1755857613,33.113 30,0004,0006,0978.4,+31.4,033,0150,1755857913,33.1 25,0004,0006,0978.3,+32.1,034,0140,1755858213,33.148 25,0003,0005,0978.2,+31.8,032,0120,1755858513,33.246 25,0003,0005,0978.1,+31.4,035,0143,1755858813,33.253 25,0002,0003,0977.8,+31.7,032,0126,1755859413,33.229 25,0004,0006,0977.8,+32.2,032,0130,1755859713,33.221 33,0003,0005,0977.9,+31.9,032,0143,1755860013,33.209 28,0002,0003,0977.5,+32.4,032,0162,1755860313,33.404 28,0003,0005,0977.4,+32.3,033,0130,1755860613,33.2 28,0002,0003,0977.4,+33.1,032,0125,1755860913,33.201 30,0004,0006,0977.4,+33.0,031,0139,1755861213,33.388 25,0003,0005,0977.4,+33.2,029,0155,1755861513,33.374 33,0004,0006,0977.2,+33.3,031,0144,1755861813,33.414 28,0002,0003,0977.3,+33.4,031,0139,1755862113,33.324 28,0003,0005,0977.5,+33.3,030,0118,1755862413,33.51 23,0003,0005,0977.4,+33.7,030,0117,1755862713,33.307 37,0003,0005,0977.2,+33.4,030,0126,1755863013,33.31 37,0003,0005,0976.8,+33.8,030,0137,1755863313,33.3 25,0003,0005,0976.8,+34.4,028,0146,1755863913,33.298 37,0003,0005,0976.8,+33.5,029,0108,1755864213,33.295 33,0003,0005,0976.5,+34.0,029,0136,1755864513,33.276 33,0003,0005,0976.5,+33.9,030,0142,1755864813,33.272 33,0003,0005,0976.5,+33.9,028,0148,1755865113,33.269 25,0003,0005,0976.4,+33.5,029,0148,1755865413,33.306 25,0004,0006,0976.2,+33.0,031,0132,1755865713,33.412 28,0004,0006,0976.1,+32.9,032,0146,1755866013,33.41 35,0003,0005,0975.9,+33.0,031,0134,1755866313,33.409 30,0003,0005,0975.9,+33.3,030,0145,1755866613,33.394 28,0010,0013,0976.0,+33.0,032,0154,1755866913,33.385 25,0004,0006,0976.0,+32.9,031,0130,1755867213,33.392 30,0005,0007,0975.8,+33.1,032,0125,1755867513,33.397 28,0003,0005,0975.7,+33.3,030,0152,1755867813,33.361 28,0002,0003,0976.1,+33.4,029,0131,1755868113,33.361 30,0004,0006,0976.0,+33.1,029,0139,1755868413,33.538 28,0003,0005,0976.2,+33.1,031,0149,1755868713,33.34 30,0003,0005,0976.1,+32.6,031,0143,1755869013,33.379 33,0005,0007,0977.0,+30.7,036,0134,1755869313,33.482 33,0004,0006,0976.6,+29.7,038,0128,1755869613,33.482 30,0003,0005,0976.6,+29.5,038,0142,1755869913,33.462 30,0003,0005,0976.5,+29.6,038,0131,1755870213,33.46 35,0003,0005,0976.1,+29.9,039,0135,1755870513,33.654 33,0004,0006,0976.0,+30.0,040,0156,1755870813,33.636 30,0004,0006,0976.3,+29.5,042,0137,1755871113,33.639 33,0003,0005,0976.1,+29.7,041,0146,1755871413,33.637 37,0004,0006,0976.5,+30.0,041,0114,1755871713,33.618 35,0003,0005,0976.4,+29.9,041,0134,1755872013,33.61 37,0004,0006,0976.2,+30.2,041,0110,1755872313,33.596 33,0004,0006,0976.5,+30.4,040,0146,1755872613,33.454 30,0004,0006,0976.2,+30.7,039,0126,1755872913,33.744 33,0002,0003,0976.7,+30.8,038,0139,1755873213,33.732 37,0003,0005,0976.4,+30.7,037,0127,1755873513,33.539 28,0004,0006,0975.9,+30.9,037,0143,1755873813,33.546 33,0004,0006,0976.4,+31.1,037,0148,1755874113,33.522 28,0003,0005,0976.4,+31.1,036,0126,1755874413,33.518 30,0006,0008,0976.1,+31.0,035,0124,1755874713,33.703 35,0004,0006,0976.3,+31.0,035,0129,1755875013,33.697 35,0004,0006,0976.2,+31.0,035,0133,1755875313,33.498 28,0003,0005,0975.8,+30.8,034,0133,1755875613,33.685 28,0004,0006,0975.9,+30.9,034,0147,1755875913,33.674 25,0004,0006,0975.9,+30.7,035,0143,1755876213,33.529 33,0004,0006,0976.1,+30.6,034,0145,1755876513,33.814 28,0004,0006,0976.0,+30.4,035,0148,1755876813,33.616 33,0005,0007,0975.8,+30.4,035,0134,1755877113,33.798 28,0003,0005,0975.9,+30.5,035,0145,1755877413,33.8 33,0004,0006,0976.2,+30.3,036,0150,1755877713,33.784 33,0004,0006,0976.2,+30.2,036,0135,1755878013,33.792 28,0005,0007,0976.0,+30.1,036,0123,1755878313,33.767 33,0004,0006,0976.0,+30.0,036,0150,1755878613,33.775 28,0005,0007,0976.1,+30.0,036,0141,1755878913,33.755 33,0004,0006,0976.4,+29.9,037,0166,1755879213,33.747 23,0004,0006,0976.2,+29.8,037,0149,1755879513,33.738 25,0004,0006,0976.4,+29.6,038,0137,1755879813,33.79 25,0006,0008,0976.6,+29.4,039,0137,1755880113,33.878 28,0004,0006,0976.6,+29.3,039,0142,1755880413,33.871 28,0003,0005,0976.8,+29.4,038,0148,1755880713,33.868 28,0004,0006,0977.1,+29.0,037,0152,1755881013,33.856 33,0003,0005,0977.3,+28.8,034,0114,1755881313,33.853 33,0004,0006,0977.4,+28.5,032,0143,1755881613,33.852 25,0003,0005,0977.6,+28.1,033,0142,1755881913,33.838 23,0004,0006,0977.4,+27.8,033,0137,1755882213,33.845 28,0004,0006,0978.0,+27.6,035,0142,1755882513,33.829 37,0003,0005,0977.6,+27.4,035,0123,1755882813,33.815 25,0004,0006,0978.0,+27.2,036,0138,1755883113,33.829 23,0005,0007,0978.3,+27.0,035,0141,1755883413,33.834 30,0005,0007,0978.5,+27.0,035,0125,1755883713,33.962 30,0003,0005,0978.3,+27.0,035,0158,1755884013,33.944 40,0003,0005,0978.4,+26.8,035,0155,1755884313,33.919 35,0002,0003,0978.5,+26.7,035,0133,1755884613,33.924 30,0003,0005,0978.7,+26.6,034,0124,1755884913,33.912 35,0003,0005,0978.7,+26.6,034,0139,1755885213,33.905 35,0003,0005,0978.9,+26.5,034,0144,1755885513,33.902 40,0003,0005,0979.0,+26.5,035,0122,1755885813,33.892 37,0003,0005,0979.1,+26.4,036,0139,1755886113,33.897 33,0004,0006,0979.4,+26.4,036,0150,1755886413,33.888 35,0004,0006,0979.3,+26.3,036,0134,1755886713,33.877 40,0005,0007,0979.4,+26.2,036,0154,1755887013,33.913 42,0003,0005,0979.2,+26.1,036,0127,1755887314,34.024 37,0003,0005,0979.1,+26.0,037,0141,1755887614,34.009 40,0003,0005,0979.3,+26.2,036,0142,1755887914,34.008 45,0004,0006,0979.2,+26.1,037,0137,1755888214,34.001 42,0003,0005,0979.4,+26.3,035,0130,1755888513,33.99 37,0004,0006,0979.1,+26.1,035,0133,1755888813,33.976 37,0003,0005,0979.5,+26.1,035,0137,1755889113,33.978 37,0003,0005,0979.2,+26.1,035,0124,1755889413,33.966 35,0003,0005,0979.3,+26.1,035,0162,1755889713,33.957 37,0006,0008,0979.6,+26.0,035,0144,1755890013,33.971 37,0004,0006,0979.7,+26.0,035,0123,1755890313,33.967 35,0003,0005,0979.5,+26.0,035,0130,1755890614,34.004 40,0003,0005,0979.5,+25.9,036,0141,1755890914,34.086 35,0003,0005,0979.4,+25.8,036,0138,1755891214,34.086 35,0003,0005,0979.5,+25.6,036,0134,1755891514,34.074 37,0003,0005,0979.6,+25.7,036,0146,1755891814,34.065 40,0003,0005,0979.3,+25.5,037,0135,1755892114,34.065 40,0003,0005,0979.5,+25.6,036,0140,1755892414,34.061 37,0003,0005,0979.3,+25.5,036,0108,1755892714,34.038 37,0003,0005,0979.5,+25.6,036,0118,1755893014,34.036 35,0003,0005,0979.5,+25.4,036,0140,1755893314,34.029 33,0004,0006,0979.5,+25.4,036,0138,1755893614,34.01 35,0002,0003,0979.8,+25.4,036,0138,1755893914,34.015 35,0004,0006,0980.1,+25.4,036,0141,1755894214,34.049 37,0003,0005,0980.1,+25.4,036,0127,1755894514,34.171 35,0002,0003,0979.8,+25.3,036,0165,1755894814,34.164 37,0004,0006,0979.6,+25.3,036,0137,1755895114,34.149 35,0003,0005,0979.7,+25.3,037,0115,1755895414,34.142 40,0003,0005,0980.0,+25.1,038,0129,1755895714,34.127 33,0004,0006,0980.2,+25.0,038,0145,1755896014,34.114 37,0003,0005,0980.0,+25.1,038,0127,1755896314,34.103 40,0002,0003,0980.0,+24.9,039,0138,1755896614,34.12 40,0003,0005,0980.0,+24.8,040,0137,1755896914,34.111 45,0003,0005,0980.3,+24.8,039,0164,1755897214,34.092 45,0003,0005,0980.2,+24.8,039,0139,1755897514,34.092 35,0002,0003,0979.9,+24.6,039,0163,1755897814,34.121 45,0002,0003,0980.2,+24.4,040,0132,1755898114,34.231 35,0003,0005,0980.1,+24.2,040,0156,1755898414,34.213 35,0002,0003,0980.1,+24.2,041,0138,1755898714,34.218 37,0003,0005,0980.3,+24.3,041,0131,1755899014,34.22 47,0002,0003,0980.4,+24.3,041,0131,1755899314,34.182 45,0002,0003,0980.4,+24.1,042,0124,1755899614,34.183 35,0002,0003,0980.5,+24.1,041,0112,1755899914,34.188 37,0003,0005,0980.4,+23.9,041,0119,1755900214,34.177 35,0003,0005,0980.4,+23.9,041,0152,1755900514,34.167 35,0003,0005,0980.6,+23.9,042,0110,1755900814,34.159 37,0002,0003,0980.5,+23.7,042,0143,1755901114,34.155 37,0002,0003,0980.5,+23.6,042,0134,1755901414,34.195 45,0002,0003,0980.5,+23.7,041,0116,1755901714,34.286 37,0003,0005,0980.3,+23.7,041,0152,1755902014,34.282 40,0003,0005,0980.5,+23.6,042,0139,1755902314,34.275 35,0002,0003,0980.6,+23.4,042,0126,1755902614,34.274 35,0002,0003,0980.7,+23.4,042,0106,1755902914,34.269 35,0002,0003,0980.6,+23.4,042,0134,1755903214,34.257 35,0002,0003,0980.7,+23.3,042,0138,1755903514,34.244 35,0004,0006,0980.5,+23.4,041,0128,1755903814,34.28 35,0003,0005,0980.6,+23.1,043,0143,1755904114,34.236 35,0001,0002,0980.9,+23.0,042,0137,1755904414,34.243 35,0004,0006,0980.9,+23.1,043,0154,1755904714,34.221 35,0002,0003,0980.9,+23.0,043,0123,1755905014,34.257 42,0002,0003,0980.7,+22.9,043,0147,1755905314,34.371 35,0002,0003,0980.7,+23.0,043,0138,1755905614,34.349 35,0002,0003,0980.6,+22.7,044,0154,1755905914,34.354 42,0002,0003,0980.6,+22.7,044,0126,1755906214,34.336 35,0002,0003,0980.7,+22.6,044,0129,1755906514,34.334 35,0002,0003,0980.7,+22.6,045,0127,1755906814,34.315 35,0002,0003,0980.7,+22.3,046,0128,1755907114,34.335 35,0001,0002,0980.7,+22.4,046,0132,1755907414,34.31 33,0002,0003,0980.9,+22.5,046,0132,1755907714,34.309 35,0002,0003,0981.5,+22.4,046,0135,1755908014,34.307 35,0002,0003,0981.3,+22.3,046,0138,1755908314,34.304 42,0002,0003,0981.2,+22.5,046,0127,1755908614,34.327 33,0002,0003,0981.3,+22.2,047,0136,1755908914,34.43 30,0002,0003,0981.3,+22.0,047,0141,1755909214,34.413 40,0002,0003,0981.3,+21.9,047,0131,1755909514,34.417 35,0002,0003,0981.3,+21.8,048,0111,1755909814,34.412 37,0002,0003,0981.3,+21.8,048,0123,1755910114,34.406 35,0001,0002,0981.0,+21.7,049,0126,1755910414,34.4 35,0002,0003,0981.3,+21.8,048,0140,1755910714,34.386 40,0002,0003,0981.0,+21.8,048,0169,1755911014,34.372 37,0002,0003,0981.1,+21.7,048,0144,1755911314,34.369 40,0002,0003,0981.3,+21.7,048,0149,1755911614,34.357 33,0002,0003,0981.2,+21.6,048,0134,1755911914,34.349 33,0002,0003,0981.5,+21.6,049,0143,1755912214,34.405 37,0002,0003,0981.4,+21.6,048,0141,1755912514,34.508 37,0002,0003,0981.6,+21.5,048,0155,1755912814,34.495 35,0002,0003,0981.2,+21.6,048,0129,1755913114,34.502 35,0002,0003,0981.5,+21.6,048,0156,1755913414,34.47 33,0002,0003,0981.3,+21.4,048,0143,1755913714,34.468 35,0002,0003,0981.3,+21.5,048,0113,1755914014,34.46 35,0003,0005,0981.3,+21.5,049,0167,1755914314,34.45 35,0002,0003,0981.3,+21.3,049,0128,1755914614,34.436 33,0003,0005,0981.1,+21.3,049,0123,1755914914,34.431 42,0002,0003,0981.5,+21.2,049,0106,1755915214,34.423 42,0003,0005,0981.6,+21.2,050,0123,1755915514,34.418 37,0003,0005,0981.3,+21.0,050,0136,1755915814,34.447 35,0003,0005,0981.3,+21.0,050,0131,1755916114,34.552 35,0003,0005,0981.1,+21.0,050,0126,1755916414,34.552 37,0003,0005,0981.4,+20.9,050,0118,1755916714,34.549 42,0003,0005,0981.4,+20.8,051,0114,1755917014,34.54 35,0002,0003,0981.4,+20.7,051,0143,1755917314,34.525 35,0003,0005,0981.3,+20.6,051,0130,1755917614,34.523 35,0002,0003,0981.7,+20.9,050,0150,1755917914,34.526 37,0003,0005,0981.5,+20.6,051,0131,1755918214,34.501 33,0002,0003,0981.4,+20.7,051,0154,1755918514,34.493 35,0003,0005,0981.6,+20.7,051,0127,1755918814,34.486 35,0003,0005,0981.8,+20.5,052,0129,1755919114,34.481 33,0002,0003,0981.8,+20.6,052,0139,1755919414,34.529 42,0002,0003,0981.7,+20.5,052,0114,1755919714,34.646 40,0003,0005,0981.7,+20.5,052,0129,1755920014,34.623 35,0002,0003,0981.6,+20.6,052,0130,1755920314,34.611 42,0003,0005,0982.0,+20.4,052,0120,1755920614,34.62 35,0002,0003,0981.8,+20.4,053,0143,1755920914,34.61 35,0002,0003,0982.2,+20.3,052,0155,1755921214,34.596 40,0002,0003,0982.0,+20.4,052,0160,1755921514,34.599 37,0002,0003,0982.0,+20.3,052,0119,1755921814,34.572 35,0002,0003,0982.2,+20.4,052,0127,1755922114,34.568 35,0002,0003,0981.8,+20.5,051,0134,1755922414,34.576 35,0002,0003,0981.9,+20.6,051,0147,1755922714,34.559 35,0002,0003,0981.8,+20.6,051,0124,1755923014,34.593 45,0003,0005,0982.0,+20.7,051,0131,1755923314,34.691 37,0002,0003,0982.0,+20.9,050,0134,1755923914,34.685 37,0002,0003,0982.3,+21.1,049,0145,1755924214,34.676 42,0002,0003,0982.3,+21.3,049,0154,1755924514,34.671 37,0002,0003,0982.3,+21.5,048,0141,1755924814,34.686 35,0002,0003,0982.1,+21.5,047,0133,1755925114,34.666 37,0002,0003,0982.5,+21.6,046,0153,1755925414,34.651 35,0001,0002,0982.4,+21.8,045,0135,1755925714,34.646 35,0001,0002,0982.5,+22.0,045,0141,1755926014,34.625 37,0002,0003,0982.5,+22.2,045,0137,1755926314,34.617 35,0002,0003,0982.6,+22.1,044,0132,1755926614,34.657 37,0001,0002,0982.6,+22.3,043,0134,1755926914,34.764 37,0002,0003,0982.6,+22.7,041,0121,1755927214,34.755 40,0002,0003,0982.6,+22.7,041,0141,1755927514,34.756 40,0001,0002,0982.7,+22.9,041,0118,1755927814,34.745 37,0002,0003,0982.6,+22.7,040,0147,1755928114,34.745 33,0001,0002,0982.6,+22.9,039,0132,1755928414,34.735 37,0002,0003,0982.8,+22.8,040,0139,1755928714,34.73 35,0002,0003,0982.8,+23.3,039,0130,1755929014,34.729 37,0002,0003,0982.8,+23.4,038,0134,1755929314,34.709 40,0002,0003,0982.8,+23.4,037,0127,1755929614,34.701 37,0001,0002,0982.9,+23.8,036,0146,1755929914,34.702 42,0001,0002,0982.6,+23.9,036,0115,1755930214,34.741 37,0001,0002,0982.8,+24.1,036,0143,1755930514,34.833 35,0002,0003,0982.9,+24.2,034,0129,1755930814,34.831 35,0002,0003,0983.2,+24.2,034,0135,1755931114,34.829 45,0001,0002,0982.9,+24.3,033,0115,1755931414,34.823 35,0002,0003,0983.2,+24.6,033,0124,1755931714,34.815 40,0002,0003,0983.0,+24.3,032,0118,1755932014,34.802 40,0001,0002,0982.9,+24.6,032,0130,1755932314,34.812 40,0002,0003,0982.9,+24.9,033,0137,1755932614,34.788 35,0003,0005,0983.2,+24.9,032,0145,1755932914,34.779 47,0001,0002,0983.1,+25.2,033,0134,1755933214,34.782 42,0001,0002,0983.3,+25.0,031,0156,1755933514,34.771 37,0001,0002,0983.0,+25.3,031,0122,1755933814,34.817 35,0002,0003,0983.4,+25.5,031,0130,1755934114,34.914 35,0001,0002,0983.2,+25.6,031,0167,1755934414,34.913 35,0001,0002,0983.3,+25.4,032,0123,1755934714,34.901 35,0002,0003,0983.6,+25.9,030,0128,1755935014,34.898 42,0001,0002,0983.4,+25.9,031,0133,1755935314,34.88 35,0003,0005,0983.4,+26.1,030,0140,1755935614,34.878 35,0001,0002,0983.5,+25.9,030,0154,1755935914,34.863 37,0001,0002,0983.4,+26.7,030,0117,1755936214,34.871 37,0001,0002,0983.3,+26.8,028,0153,1755936514,34.849 37,0002,0003,0983.4,+26.8,028,0144,1755936814,34.842 37,0002,0003,0983.0,+26.9,028,0141,1755937114,34.844 37,0004,0006,0983.4,+26.9,028,0128,1755937414,34.874 35,0001,0002,0983.3,+26.4,026,0133,1755937714,34.979 42,0001,0002,0983.4,+27.5,027,0157,1755938014,34.967 42,0001,0002,0983.2,+27.2,025,0136,1755938314,34.961 37,0001,0002,0983.2,+27.1,024,0138,1755938614,34.951 37,0001,0002,0983.3,+27.4,024,0141,1755938914,34.95 45,0002,0003,0983.2,+27.4,023,0146,1755939214,34.946 35,0001,0002,0983.0,+27.5,022,0115,1755939514,34.941 35,0002,0003,0982.9,+27.6,022,0128,1755939814,34.926 42,0001,0002,0982.8,+27.8,023,0136,1755940114,34.923 37,0001,0002,0983.0,+27.7,022,0137,1755940414,34.914 37,0001,0002,0982.9,+27.9,023,0146,1755940714,34.909 37,0004,0006,0983.1,+28.1,022,0148,1755941014,34.941 37,0001,0002,0982.9,+27.9,022,0149,1755941315,35.053 37,0001,0002,0982.6,+28.0,020,0171,1755941615,35.04 37,0001,0002,0982.7,+28.1,022,0126,1755941915,35.035 42,0001,0002,0982.8,+27.9,020,0144,1755942215,35.051 35,0001,0002,0982.8,+28.4,022,0132,1755942515,35.026 42,0001,0002,0982.6,+28.3,022,0147,1755942815,35.022 37,0001,0002,0982.4,+28.4,022,0151,1755943114,34.833 37,0001,0002,0982.5,+28.5,021,0133,1755943415,35.003 45,0001,0002,0982.2,+28.5,022,0151,1755943714,34.993 42,0001,0002,0982.2,+28.8,021,0152,1755944014,34.797 37,0002,0003,0982.3,+29.1,022,0127,1755944314,34.986 37,0001,0002,0982.4,+28.9,020,0142,1755944615,35.022 35,0001,0002,0982.4,+28.6,021,0153,1755944914,34.933 37,0001,0002,0982.0,+29.0,021,0122,1755945215,35.122 42,0001,0002,0982.3,+28.8,020,0144,1755945515,35.114 42,0001,0002,0982.3,+28.1,021,0149,1755945815,35.319 37,0001,0002,0982.1,+28.5,020,0141,1755946115,35.09 37,0001,0002,0982.0,+28.0,020,0143,1755946415,35.085 45,0001,0002,0982.1,+28.1,021,0170,1755946715,35.099 35,0001,0002,0981.8,+28.3,021,0137,1755947015,35.073 33,0001,0002,0982.1,+28.0,022,0116,1755947315,35.067 35,0001,0002,0982.0,+28.4,021,0131,1755947615,35.082 33,0001,0002,0981.8,+28.9,021,0138,1755947914,34.866 35,0002,0003,0981.9,+28.3,021,0128,1755948215,35.097 35,0001,0002,0981.8,+28.2,021,0146,1755948515,35.214 33,0001,0002,0981.8,+28.5,018,0141,1755948815,35.183 37,0001,0002,0981.9,+28.5,019,0151,1755949115,35.184 33,0001,0002,0981.8,+28.8,019,0125,1755949415,35.172 33,0001,0002,0981.9,+28.9,019,0126,1755949715,35.178 33,0002,0003,0982.1,+28.8,018,0146,1755950015,35.18 35,0001,0002,0981.7,+28.2,019,0157,1755950315,35.149 33,0001,0002,0981.7,+28.2,019,0131,1755950615,35.145 40,0001,0002,0981.6,+28.2,021,0131,1755950915,35.14 37,0002,0003,0981.9,+27.8,020,0139,1755951215,35.126 45,0001,0002,0981.6,+27.7,022,0131,1755951515,35.115 42,0001,0002,0981.5,+27.8,021,0134,1755951815,35.168 35,0002,0003,0981.4,+28.0,022,0130,1755952115,35.257 37,0001,0002,0981.7,+27.8,021,0125,1755952415,35.254 35,0001,0002,0981.4,+27.8,021,0135,1755952715,35.235 42,0003,0005,0981.6,+27.8,022,0141,1755953015,35.245 35,0001,0002,0981.2,+27.8,022,0137,1755953315,35.242 37,0001,0002,0981.3,+28.1,020,0141,1755953615,35.229 35,0002,0003,0981.1,+29.0,020,0140,1755953915,35.235 35,0002,0003,0981.2,+29.0,019,0130,1755954215,35.212 35,0002,0003,0981.1,+28.7,020,0142,1755954515,35.201 35,0001,0002,0981.0,+29.0,021,0155,1755954815,35.196 35,0001,0002,0981.0,+28.6,021,0145,1755955115,35.192 35,0001,0002,0981.4,+29.1,019,0129,1755955415,35.227 40,0002,0003,0980.9,+29.4,018,0123,1755955715,35.331 33,0001,0002,0981.2,+29.9,018,0149,1755956015,35.324 42,0001,0002,0981.1,+29.8,018,0137,1755956315,35.32 35,0001,0002,0981.1,+29.3,018,0131,1755956615,35.319 33,0001,0002,0981.3,+28.8,019,0150,1755956915,35.306 25,0001,0002,0981.3,+28.4,020,0127,1755957215,35.316 28,0001,0002,0981.1,+28.3,020,0115,1755957515,35.288 28,0001,0002,0981.0,+28.3,020,0140,1755957815,35.287 28,0001,0002,0981.3,+28.0,020,0139,1755958115,35.281 30,0001,0002,0981.3,+27.7,021,0121,1755958415,35.272 28,0001,0002,0981.1,+27.6,021,0154,1755958715,35.257 42,0001,0002,0981.3,+27.6,021,0149,1755959015,35.314 40,0001,0002,0981.1,+27.6,021,0136,1755959315,35.398 30,0001,0002,0980.9,+27.6,020,0144,1755959615,35.406 25,0001,0002,0981.2,+27.5,022,0130,1755959915,35.379 40,0001,0002,0980.9,+27.3,022,0124,1755960215,35.383 37,0001,0002,0981.0,+27.5,022,0142,1755960515,35.371 37,0000,0001,0981.1,+27.2,022,0139,1755960815,35.364 25,0001,0002,0981.1,+27.3,023,0130,1755961115,35.359 28,0001,0002,0981.0,+27.3,023,0140,1755961415,35.348 25,0002,0003,0981.4,+27.2,024,0153,1755961715,35.334 11,0003,0005,0981.1,+27.1,023,0164,1755962015,35.335 37,0001,0002,0981.2,+26.8,024,0139,1755962315,35.32 25,0001,0002,0981.1,+27.2,024,0120,1755962615,35.352 35,0001,0002,0981.0,+27.0,025,0133,1755962915,35.472 40,0001,0002,0981.5,+26.9,025,0151,1755963215,35.45 30,0002,0003,0981.6,+26.9,025,0136,1755963515,35.435 40,0001,0002,0981.5,+26.9,025,0144,1755963815,35.426 28,0001,0002,0981.5,+26.6,026,0137,1755964115,35.437 28,0002,0003,0981.3,+26.7,026,0147,1755964415,35.427 30,0001,0002,0981.4,+26.5,026,0144,1755964715,35.413 25,0001,0002,0981.4,+26.5,026,0143,1755965015,35.423 35,0002,0003,0981.5,+26.5,026,0125,1755965315,35.401 11,0001,0002,0981.2,+26.4,027,0146,1755965615,35.396 16,0002,0003,0981.3,+26.4,027,0135,1755965915,35.4 33,0001,0002,0981.5,+26.2,027,0119,1755966215,35.425 33,0001,0002,0981.2,+26.0,028,0133,1755966515,35.534 37,0001,0002,0981.4,+26.0,027,0146,1755966815,35.522 23,0002,0003,0981.5,+26.0,027,0137,1755967115,35.52 33,0001,0002,0981.7,+25.9,028,0136,1755967415,35.503 28,0001,0002,0981.5,+25.8,028,0132,1755967715,35.501 28,0002,0003,0981.7,+25.7,028,0132,1755968015,35.492 25,0002,0003,0982.0,+25.6,029,0133,1755968315,35.476 37,0002,0003,0982.0,+25.6,029,0137,1755968615,35.467 35,0002,0003,0982.1,+25.5,029,0139,1755968915,35.48 35,0002,0003,0982.1,+25.5,029,0132,1755969215,35.463 35,0002,0003,0982.2,+25.4,030,0130,1755969515,35.475 30,0002,0003,0982.2,+25.2,030,0129,1755969815,35.492 28,0002,0003,0982.3,+25.3,030,0156,1755970115,35.605 30,0002,0003,0982.3,+25.2,030,0140,1755970415,35.616 40,0002,0003,0982.6,+25.1,031,0126,1755970715,35.577 30,0001,0002,0982.5,+25.1,031,0152,1755971015,35.598 28,0003,0005,0982.4,+24.9,031,0136,1755971315,35.56 25,0002,0003,0982.6,+25.1,031,0118,1755971615,35.543 25,0002,0003,0982.5,+25.0,032,0114,1755971915,35.535 25,0002,0003,0982.7,+24.8,032,0126,1755972215,35.525 25,0002,0003,0982.5,+25.0,031,0131,1755972515,35.545 23,0002,0003,0982.7,+24.8,032,0143,1755972815,35.525 25,0003,0005,0982.9,+24.8,032,0131,1755973115,35.524 23,0002,0003,0982.9,+24.5,035,0146,1755973415,35.573 25,0002,0003,0983.4,+24.3,036,0136,1755973715,35.662 06,0002,0003,0983.1,+24.4,037,0124,1755974015,35.661 06,0001,0002,0983.3,+24.5,037,0153,1755974315,35.653 13,0002,0003,0983.4,+24.0,038,0128,1755974615,35.651 11,0001,0002,0983.2,+23.8,039,0146,1755974915,35.638 16,0002,0003,0983.2,+23.6,039,0141,1755975215,35.631 28,0002,0003,0983.5,+23.7,040,0145,1755975515,35.642 21,0002,0003,0983.7,+23.4,040,0136,1755975815,35.626 35,0001,0002,0983.5,+23.6,040,0143,1755976115,35.61 23,0002,0003,0983.6,+23.0,041,0151,1755976415,35.6 23,0002,0003,0983.6,+22.7,043,0134,1755976715,35.588 21,0002,0003,0983.7,+22.7,043,0146,1755977015,35.628 25,0005,0007,0983.7,+23.1,042,0126,1755977315,35.73 23,0002,0003,0983.6,+22.1,046,0133,1755977615,35.727 21,0014,0018,0983.3,+22.7,045,0132,1755977915,35.717 18,0002,0003,0983.6,+21.8,047,0151,1755978215,35.716 18,0003,0005,0983.4,+22.1,044,0129,1755978515,35.715 13,0003,0005,0983.3,+22.3,045,0120,1755978815,35.691 18,0002,0003,0983.7,+21.9,046,0133,1755979115,35.716 23,0003,0005,0983.5,+21.8,046,0121,1755979415,35.687 23,0003,0005,0983.8,+21.6,046,0130,1755979715,35.674 21,0002,0003,0983.8,+21.7,047,0139,1755980015,35.677 18,0002,0003,0984.0,+21.7,045,0147,1755980315,35.664 18,0001,0002,0983.9,+22.0,043,0128,1755980615,35.694 18,0002,0003,0984.1,+21.5,045,0131,1755980915,35.797 23,0002,0003,0983.9,+21.9,043,0146,1755981215,35.785 21,0002,0003,0984.1,+21.7,044,0129,1755981515,35.784 25,0002,0003,0984.1,+21.3,044,0122,1755981815,35.77 25,0002,0003,0984.4,+21.8,042,0115,1755982115,35.796 21,0002,0003,0984.5,+21.9,040,0154,1755982415,35.755 37,0002,0003,0984.6,+22.4,040,0133,1755982715,35.757 23,0002,0003,0984.6,+22.3,039,0147,1755983015,35.75 21,0002,0003,0984.8,+22.4,037,0133,1755983315,35.738 28,0002,0003,0984.6,+22.4,036,0131,1755983615,35.718 21,0001,0002,0984.7,+22.6,033,0116,1755983915,35.716 35,0001,0002,0984.6,+22.6,032,0117,1755984215,35.751 21,0001,0002,0984.9,+22.5,033,0153,1755984515,35.854 23,0001,0002,0984.6,+22.6,032,0146,1755984815,35.856 18,0001,0002,0984.9,+22.6,031,0132,1755985115,35.836 23,0001,0002,0984.6,+22.6,029,0140,1755985415,35.846 21,0001,0002,0985.1,+22.5,028,0126,1755985715,35.834 21,0001,0002,0984.9,+22.4,027,0121,1755986015,35.83 18,0001,0002,0985.0,+22.6,027,0126,1755986315,35.832 35,0002,0003,0984.8,+22.4,027,0127,1755986615,35.811 23,0001,0002,0984.9,+22.3,027,0114,1755986915,35.806 21,0001,0002,0984.7,+22.0,028,0136,1755987215,35.793 37,0001,0002,0985.0,+22.2,027,0137,1755987515,35.786 40,0001,0002,0984.9,+22.0,028,0128,1755987815,35.826 37,0001,0002,0985.2,+21.9,028,0121,1755988115,35.94 23,0001,0002,0985.2,+21.8,028,0134,1755988415,35.945 21,0001,0002,0985.2,+21.8,028,0151,1755988715,35.927 23,0001,0002,0985.3,+21.9,028,0144,1755989015,35.913 37,0001,0002,0985.1,+21.9,028,0133,1755989315,35.905 35,0001,0002,0985.0,+22.0,028,0128,1755989615,35.912 21,0001,0002,0985.1,+21.7,029,0148,1755989915,35.894 23,0002,0003,0985.0,+21.7,028,0148,1755990215,35.88 23,0001,0002,0985.1,+21.9,028,0133,1755990515,35.88 21,0001,0002,0985.1,+21.7,028,0133,1755990815,35.876 21,0001,0002,0985.4,+21.5,029,0130,1755991115,35.855 23,0001,0002,0985.1,+21.6,028,0137,1755991415,35.919 18,0001,0002,0984.9,+21.3,029,0158,1755991716,36.006 21,0001,0002,0985.1,+21.3,029,0109,1755992015,35.993 23,0001,0002,0985.1,+21.2,029,0126,1755992315,35.987 37,0001,0002,0985.1,+21.1,029,0147,1755992615,35.984 23,0001,0002,0985.2,+21.2,028,0109,1755992915,35.983 23,0001,0002,0985.0,+21.0,028,0121,1755993215,35.988 18,0001,0002,0985.2,+20.6,030,0119,1755993515,35.961 23,0001,0002,0985.4,+20.7,029,0136,1755993815,35.969 35,0001,0002,0985.2,+20.7,029,0142,1755994115,35.952 21,0001,0002,0985.1,+20.6,030,0138,1755994415,35.946 35,0001,0002,0985.3,+20.4,030,0119,1755995015,35.969 23,0001,0002,0985.3,+20.7,029,0111,1755995316,36.084 18,0003,0005,0985.1,+20.4,030,0127,1755995616,36.077 37,0001,0002,0985.3,+20.3,030,0127,1755995916,36.071 18,0001,0002,0985.1,+20.3,030,0112,1755996216,36.076 21,0001,0002,0985.3,+20.2,031,0155,1755996516,36.048 23,0001,0002,0985.2,+20.2,031,0138,1755996816,36.026 37,0001,0002,0985.3,+20.3,030,0157,1755997116,36.03 21,0001,0002,0985.2,+20.3,030,0129,1755997416,36.01 25,0001,0002,0985.2,+20.0,031,0140,1755997716,36.026 21,0001,0002,0985.0,+19.9,031,0132,1755998016,36.012 25,0001,0002,0985.2,+20.0,030,0138,1755998315,35.997 23,0001,0002,0985.1,+19.7,031,0154,1755998616,36.036 18,0001,0002,0985.5,+19.7,031,0132,1755998916,36.137 37,0000,0001,0985.3,+19.9,031,0139,1755999216,36.137 37,0001,0002,0985.5,+19.8,031,0157,1755999516,36.123 23,0001,0002,0985.4,+19.6,031,0114,1755999816,36.11 35,0001,0002,0985.6,+19.6,031,0144,1756000116,36.105 23,0001,0002,0985.8,+19.8,031,0138,1756000416,36.121 23,0001,0002,0985.7,+19.4,032,0134,1756000716,36.098 23,0001,0002,0985.7,+19.8,031,0131,1756001016,36.104 35,0001,0002,0985.4,+19.6,032,0134,1756001316,36.077 18,0001,0002,0985.6,+19.4,032,0156,1756001616,36.069 18,0002,0003,0985.7,+19.4,031,0135,1756001916,36.07 18,0001,0002,0985.6,+19.4,032,0169,1756002216,36.103 21,0001,0002,0986.0,+19.2,032,0153,1756002516,36.273 21,0002,0003,0985.8,+18.9,032,0146,1756002816,36.198 35,0001,0002,0985.7,+19.0,032,0139,1756003116,36.187 18,0001,0002,0985.7,+19.1,032,0127,1756003416,36.175 35,0001,0002,0985.7,+18.7,033,0118,1756003716,36.174 37,0000,0001,0985.7,+18.7,033,0163,1756004016,36.161 23,0001,0002,0985.7,+18.7,033,0135,1756004316,36.156 37,0002,0003,0985.6,+18.7,033,0142,1756004616,36.163 23,0001,0002,0985.5,+18.3,035,0140,1756004916,36.141 23,0001,0002,0985.9,+18.4,034,0126,1756005216,36.144 21,0001,0002,0985.5,+18.3,033,0124,1756005516,36.129 21,0001,0002,0986.0,+18.5,033,0125,1756005816,36.173 23,0001,0002,0985.7,+18.6,033,0141,1756006116,36.284 21,0001,0002,0985.9,+18.4,033,0148,1756006416,36.267 21,0001,0002,0985.8,+18.6,033,0131,1756006716,36.255 23,0001,0002,0986.0,+18.5,033,0136,1756007016,36.266 23,0001,0002,0985.9,+18.3,034,0162,1756007316,36.298 37,0001,0002,0986.2,+18.2,034,0144,1756007616,36.251 23,0001,0002,0986.1,+18.2,034,0147,1756007916,36.227 23,0001,0002,0986.4,+17.8,036,0123,1756008216,36.211 21,0001,0002,0986.5,+17.9,036,0144,1756008516,36.212 23,0002,0003,0986.3,+17.8,036,0149,1756008816,36.214 23,0001,0002,0986.4,+17.7,037,0150,1756009116,36.199 23,0001,0002,0986.6,+17.8,036,0137,1756009416,36.23 25,0001,0002,0986.4,+18.1,035,0137,1756009716,36.347 23,0001,0002,0986.7,+18.5,035,0130,1756010016,36.341 25,0002,0003,0986.6,+18.7,033,0141,1756010316,36.338 37,0001,0002,0986.7,+18.8,033,0133,1756010616,36.318 23,0002,0003,0986.8,+18.9,033,0140,1756010916,36.318 37,0001,0002,0986.8,+19.1,033,0127,1756011216,36.352 40,0001,0002,0986.9,+19.3,033,0147,1756011516,36.312 37,0001,0002,0987.0,+19.4,033,0144,1756011816,36.3 25,0001,0002,0986.8,+19.5,034,0126,1756012116,36.293 23,0001,0002,0986.9,+19.6,034,0159,1756012416,36.289 25,0001,0002,0986.8,+19.6,035,0142,1756012716,36.275 23,0002,0003,0986.9,+19.8,035,0142,1756013016,36.306 40,0001,0002,0986.9,+19.8,035,0133,1756013316,36.411 40,0001,0002,0987.1,+19.7,035,0138,1756013616,36.4 23,0001,0002,0987.0,+20.3,033,0127,1756013916,36.403 37,0001,0002,0987.0,+20.6,034,0129,1756014216,36.385 37,0001,0002,0987.1,+20.8,034,0122,1756014516,36.398 23,0001,0002,0987.1,+21.0,032,0140,1756014816,36.372 23,0001,0002,0987.2,+21.3,030,0138,1756015116,36.381 23,0001,0002,0987.4,+21.3,031,0129,1756015416,36.371 25,0001,0002,0987.0,+21.5,031,0148,1756015716,36.362 23,0004,0006,0987.3,+22.0,029,0157,1756016016,36.359 37,0002,0003,0987.2,+21.9,029,0140,1756016316,36.356 25,0001,0002,0987.0,+22.2,029,0148,1756016616,36.399 23,0001,0002,0987.0,+22.2,029,0158,1756016916,36.48 25,0001,0002,0987.2,+22.7,029,0137,1756017216,36.501 23,0002,0003,0986.7,+22.9,028,0132,1756017516,36.48 37,0002,0003,0987.1,+22.7,028,0151,1756017816,36.467 23,0000,0001,0986.8,+23.0,027,0147,1756018116,36.46 18,0001,0002,0987.0,+23.0,027,0136,1756018416,36.457 37,0002,0003,0987.0,+23.3,026,0128,1756018716,36.447 25,0001,0002,0987.0,+23.3,026,0120,1756019016,36.455 21,0001,0002,0986.9,+23.8,025,0129,1756019316,36.441 30,0001,0002,0987.1,+24.2,025,0137,1756019616,36.434 25,0003,0005,0987.4,+23.9,025,0138,1756019916,36.42 37,0001,0002,0987.2,+24.0,024,0125,1756020216,36.461 30,0001,0002,0987.3,+24.1,024,0136,1756020516,36.557 28,0001,0002,0987.2,+24.5,023,0145,1756020816,36.56 35,0002,0003,0987.6,+24.5,023,0149,1756021116,36.56 28,0001,0002,0987.2,+24.7,023,0158,1756021416,36.537 28,0001,0002,0987.1,+24.7,024,0150,1756021716,36.525 23,0001,0002,0987.7,+24.8,024,0132,1756022016,36.512 25,0001,0002,0987.3,+25.1,023,0133,1756022316,36.514 42,0002,0003,0987.6,+24.9,022,0134,1756022616,36.492 30,0001,0002,0987.5,+25.0,022,0128,1756022916,36.508 28,0001,0002,0987.6,+25.3,022,0151,1756023216,36.483 30,0002,0003,0987.7,+25.2,021,0145,1756023516,36.483 23,0001,0002,0987.7,+25.2,022,0136,1756023816,36.538 37,0001,0002,0987.7,+25.5,022,0138,1756024116,36.614 23,0001,0002,0987.8,+25.6,021,0147,1756024416,36.608 25,0001,0002,0987.7,+25.6,021,0120,1756024716,36.61 23,0002,0003,0987.7,+25.9,021,0114,1756025016,36.606 21,0001,0002,0987.4,+25.8,021,0122,1756025316,36.588 37,0001,0002,0987.6,+26.0,022,0125,1756025616,36.582 23,0001,0002,0987.4,+26.1,021,0135,1756025916,36.568 23,0001,0002,0987.7,+26.0,020,0126,1756026216,36.572 23,0001,0002,0987.5,+26.1,020,0160,1756026516,36.565 30,0001,0002,0987.6,+26.3,021,0117,1756026816,36.57 21,0001,0002,0987.5,+26.1,020,0121,1756027116,36.545 28,0001,0002,0987.6,+26.4,020,0128,1756027416,36.578 30,0001,0002,0987.5,+26.9,020,0140,1756027716,36.687 28,0001,0002,0987.5,+26.9,020,0155,1756028016,36.701 35,0001,0002,0987.3,+26.7,021,0140,1756028316,36.681 45,0001,0002,0987.2,+27.0,020,0150,1756028616,36.668 35,0001,0002,0987.4,+27.1,020,0127,1756028916,36.669 28,0001,0002,0987.4,+27.1,019,0125,1756029216,36.668 37,0001,0002,0987.3,+27.7,019,0129,1756029516,36.642 28,0001,0002,0987.1,+27.3,019,0156,1756029816,36.643 28,0001,0002,0987.3,+27.4,021,0138,1756030116,36.631 25,0001,0002,0987.2,+27.7,020,0138,1756030416,36.621 28,0001,0002,0987.0,+27.8,019,0130,1756030716,36.617 28,0001,0002,0987.1,+27.8,019,0127,1756031016,36.651 30,0001,0002,0987.4,+27.7,019,0150,1756031316,36.751 33,0001,0002,0987.4,+27.5,017,0143,1756031616,36.751 21,0001,0002,0987.0,+27.5,019,0132,1756031916,36.744 30,0001,0002,0986.9,+27.6,019,0137,1756032216,36.752 25,0001,0002,0987.1,+27.9,019,0139,1756032516,36.735 25,0001,0002,0987.2,+27.7,018,0121,1756032816,36.753 30,0001,0002,0987.1,+28.0,017,0145,1756033116,36.724 28,0001,0002,0986.9,+28.2,019,0126,1756033416,36.721 25,0000,0001,0987.1,+28.1,018,0124,1756033716,36.718 25,0002,0003,0987.2,+28.5,018,0126,1756034016,36.704 33,0000,0001,0986.9,+28.3,019,0143,1756034316,36.711 33,0001,0002,0986.8,+28.2,018,0143,1756034616,36.729 25,0000,0001,0987.1,+28.4,019,0135,1756034916,36.837 30,0001,0002,0986.9,+28.2,019,0136,1756035216,36.838 37,0001,0002,0987.1,+28.5,019,0160,1756035516,36.817 25,0001,0002,0987.1,+28.4,018,0120,1756035816,36.815 25,0001,0002,0986.7,+28.5,018,0124,1756036116,36.814 33,0001,0002,0987.1,+28.4,018,0126,1756036416,36.794 30,0001,0002,0987.1,+28.5,019,0161,1756036716,36.8 25,0001,0002,0986.8,+28.8,020,0130,1756037016,36.782 23,0001,0002,0987.0,+28.8,020,0133,1756037316,36.782 25,0001,0002,0986.9,+28.7,020,0136,1756037616,36.768 23,0001,0002,0986.6,+28.8,019,0128,1756037916,36.758 23,0001,0002,0986.8,+28.9,018,0130,1756038216,36.801 35,0001,0002,0986.8,+28.6,018,0148,1756038516,36.908 25,0000,0001,0986.7,+29.1,018,0168,1756038816,36.904 25,0001,0002,0986.8,+29.0,018,0139,1756039116,36.893 30,0001,0002,0986.7,+29.0,018,0132,1756039416,36.879 30,0001,0002,0986.6,+29.4,019,0154,1756039716,36.87 35,0001,0002,0986.5,+29.3,018,0131,1756040016,36.873 37,0001,0002,0986.5,+29.2,018,0125,1756040316,36.856 35,0001,0002,0986.3,+29.2,017,0140,1756040616,36.854 30,0001,0002,0986.2,+29.5,017,0131,1756040916,36.849 40,0000,0001,0986.2,+29.1,018,0129,1756041216,36.834 33,0001,0002,0986.4,+29.4,018,0149,1756041516,36.851 35,0001,0002,0986.2,+29.2,019,0134,1756041816,36.888 33,0001,0002,0986.5,+29.3,019,0132,1756042116,36.978 30,0001,0002,0986.6,+28.6,019,0139,1756042416,36.984 30,0001,0002,0986.3,+28.4,018,0139,1756042716,36.971 30,0001,0002,0986.3,+28.3,019,0153,1756043016,36.971 37,0002,0003,0986.3,+28.4,020,0130,1756043316,36.95 45,0001,0002,0986.5,+28.2,019,0148,1756043616,36.957 33,0001,0002,0986.5,+28.3,019,0139,1756043916,36.933 40,0001,0002,0986.4,+27.9,019,0152,1756044216,36.932 28,0001,0002,0986.4,+27.9,020,0157,1756044516,36.92 37,0001,0002,0986.3,+27.7,020,0160,1756044816,36.913 40,0001,0002,0986.4,+27.7,021,0137,1756045116,36.915 28,0001,0002,0986.5,+27.8,020,0134,1756045416,36.949 40,0001,0002,0986.5,+27.6,020,0142,1756045717,37.05 25,0001,0002,0986.6,+27.4,020,0132,1756046017,37.051 25,0001,0002,0986.2,+27.2,021,0140,1756046317,37.017 25,0001,0002,0986.4,+26.9,022,0133,1756046617,37.021 23,0001,0002,0986.2,+27.2,021,0141,1756046917,37.01 37,0001,0002,0986.2,+27.4,022,0130,1756047217,37.005 25,0002,0003,0986.1,+27.2,022,0139,1756047516,36.998 42,0001,0002,0986.4,+27.6,022,0114,1756047817,37.006 28,0001,0002,0986.3,+27.6,021,0124,1756048116,36.984 28,0001,0002,0986.3,+27.6,021,0138,1756048416,36.995 28,0002,0003,0986.4,+27.7,023,0147,1756048716,36.973 40,0001,0002,0986.3,+27.5,022,0127,1756049017,37.005 37,0001,0002,0986.6,+27.4,022,0141,1756049317,37.11 23,0001,0002,0986.2,+27.3,023,0120,1756049617,37.124 23,0001,0002,0986.5,+27.3,023,0154,1756049917,37.101 23,0001,0002,0986.2,+27.2,022,0115,1756050217,37.094 21,0001,0002,0986.3,+27.1,022,0140,1756050517,37.089 25,0001,0002,0986.5,+27.0,023,0130,1756050817,37.08 37,0002,0003,0986.4,+26.5,023,0148,1756051117,37.077 21,0001,0002,0986.5,+26.2,024,0142,1756051417,37.08 18,0001,0002,0986.2,+26.1,024,0123,1756051717,37.055 28,0001,0002,0986.6,+25.9,024,0119,1756052017,37.059 28,0002,0003,0986.5,+25.8,025,0141,1756052317,37.058 28,0002,0003,0986.6,+25.8,024,0139,1756052617,37.075 25,0002,0003,0986.6,+25.4,025,0133,1756052917,37.18 23,0002,0003,0986.4,+25.3,025,0127,1756053217,37.187 37,0001,0002,0987.0,+25.0,026,0146,1756053517,37.172 09,0002,0003,0986.8,+25.0,025,0135,1756053817,37.144 28,0002,0003,0986.7,+24.7,026,0137,1756054117,37.141 28,0002,0003,0987.0,+24.7,026,0145,1756054417,37.14 25,0002,0003,0987.0,+24.4,026,0139,1756054717,37.135 40,0002,0003,0987.1,+24.2,027,0130,1756055017,37.138 18,0002,0003,0987.2,+24.0,027,0135,1756055317,37.125 33,0002,0003,0987.3,+23.7,029,0129,1756055617,37.125 30,0003,0005,0987.1,+23.4,031,0137,1756055917,37.098 42,0002,0003,0987.4,+23.1,030,0139,1756056217,37.144 33,0001,0002,0987.7,+23.3,029,0124,1756056517,37.253 28,0001,0002,0987.7,+23.3,029,0135,1756056817,37.236 40,0002,0003,0987.6,+23.1,029,0145,1756057117,37.229 30,0002,0003,0987.7,+23.2,029,0136,1756057417,37.213 33,0003,0005,0987.9,+23.2,029,0145,1756057717,37.207 28,0002,0003,0988.0,+22.9,030,0122,1756058017,37.199 28,0001,0002,0988.3,+22.8,030,0122,1756058317,37.196 28,0003,0005,0988.2,+22.9,029,0141,1756058617,37.182 30,0002,0003,0988.2,+22.8,030,0152,1756058917,37.184 30,0002,0003,0988.1,+22.8,029,0147,1756059217,37.177 28,0002,0003,0988.1,+22.7,029,0136,1756059517,37.149 25,0002,0003,0988.3,+22.8,029,0129,1756059817,37.194 25,0002,0003,0988.3,+22.7,030,0159,1756060117,37.292 30,0002,0003,0988.3,+22.7,030,0143,1756060417,37.289 28,0003,0005,0988.4,+22.5,030,0145,1756060717,37.286 42,0002,0003,0988.5,+22.5,030,0145,1756061017,37.27 30,0002,0003,0988.5,+22.2,031,0149,1756061317,37.27 42,0004,0006,0988.5,+22.1,031,0136,1756061617,37.282 28,0002,0003,0988.6,+21.9,032,0125,1756061917,37.261 28,0004,0006,0988.7,+22.0,031,0137,1756062217,37.247 45,0002,0003,0988.7,+21.8,031,0140,1756062517,37.249 21,0004,0006,0988.8,+21.8,031,0120,1756062817,37.247 42,0003,0005,0988.8,+21.9,031,0137,1756063117,37.235 28,0002,0003,0989.0,+22.1,030,0150,1756063417,37.281 28,0002,0003,0989.3,+21.8,031,0136,1756063717,37.364 28,0003,0005,0988.9,+21.7,030,0138,1756064017,37.36 30,0002,0003,0989.1,+21.7,031,0138,1756064317,37.354 30,0003,0005,0988.9,+21.7,030,0129,1756064617,37.343 40,0002,0003,0989.4,+21.5,030,0116,1756064917,37.351 45,0002,0003,0989.0,+21.7,030,0139,1756065217,37.343 45,0001,0002,0989.3,+21.4,030,0145,1756065517,37.331 33,0001,0002,0989.3,+21.4,029,0128,1756065817,37.317 33,0003,0005,0989.3,+21.4,030,0158,1756066117,37.31 33,0001,0002,0989.4,+21.3,030,0137,1756066417,37.307 33,0001,0002,0989.3,+21.4,029,0152,1756066717,37.299 30,0001,0002,0989.4,+21.1,030,0147,1756067017,37.329 30,0002,0003,0989.6,+21.2,030,0122,1756067317,37.446 28,0002,0003,0989.4,+21.2,030,0132,1756067617,37.436 23,0001,0002,0989.9,+21.3,031,0130,1756067917,37.436 25,0002,0003,0989.5,+20.8,031,0143,1756068217,37.422 40,0002,0003,0989.7,+20.9,031,0141,1756068517,37.427 21,0001,0002,0990.0,+21.0,031,0123,1756068817,37.401 40,0001,0002,0989.8,+21.0,030,0148,1756069117,37.383 25,0001,0002,0989.7,+21.1,030,0151,1756069417,37.372 21,0003,0005,0989.6,+20.9,031,0146,1756069717,37.368 25,0001,0002,0989.9,+21.0,031,0148,1756070017,37.38 28,0001,0002,0990.0,+20.6,031,0149,1756070317,37.364 23,0001,0002,0989.8,+20.7,032,0124,1756070617,37.403 16,0001,0002,0989.8,+20.6,033,0132,1756070917,37.521 25,0003,0005,0989.9,+20.7,032,0131,1756071217,37.508 30,0005,0007,0989.9,+20.6,033,0126,1756071517,37.483 28,0002,0003,0989.8,+20.2,034,0157,1756071817,37.492 30,0002,0003,0990.2,+20.3,033,0106,1756072117,37.473 30,0001,0002,0989.8,+20.6,032,0141,1756072417,37.46 28,0002,0003,0990.2,+20.0,034,0141,1756072717,37.472 45,0002,0003,0989.8,+19.5,036,0131,1756073017,37.454 33,0002,0003,0989.8,+19.1,037,0124,1756073317,37.433 35,0002,0003,0989.8,+18.3,041,0160,1756073617,37.432 33,0002,0003,0989.9,+18.4,041,0135,1756073917,37.428 33,0002,0003,0990.2,+18.5,040,0148,1756074217,37.474 33,0003,0005,0990.2,+18.4,039,0152,1756074517,37.565 47,0002,0003,0990.2,+17.7,042,0119,1756074817,37.551 33,0002,0003,0990.3,+17.9,043,0126,1756075117,37.571 30,0002,0003,0990.0,+18.0,042,0124,1756075417,37.555 33,0005,0007,0990.3,+17.6,044,0128,1756075717,37.534 33,0002,0003,0990.2,+17.9,043,0143,1756076017,37.532 45,0001,0002,0990.1,+18.1,042,0138,1756076317,37.52 35,0004,0006,0990.2,+17.9,042,0130,1756076617,37.53 35,0001,0002,0990.1,+17.8,043,0125,1756076917,37.524 45,0002,0003,0990.0,+18.0,042,0135,1756077217,37.494 35,0002,0003,0989.9,+17.3,044,0135,1756077517,37.499 45,0002,0003,0990.1,+17.7,043,0130,1756077817,37.529 35,0002,0003,0990.0,+17.7,043,0131,1756078117,37.634 35,0002,0003,0989.8,+17.6,044,0150,1756078417,37.627 35,0002,0003,0989.9,+17.3,045,0145,1756078717,37.631 35,0002,0003,0989.8,+17.2,046,0141,1756079017,37.607 35,0003,0005,0990.0,+16.8,047,0147,1756079317,37.612 35,0002,0003,0989.9,+17.3,045,0138,1756079617,37.597 35,0002,0003,0989.9,+17.2,045,0140,1756079917,37.593 45,0003,0005,0990.0,+17.5,043,0138,1756080217,37.595 35,0003,0005,0989.7,+17.5,042,0151,1756080517,37.585 47,0002,0003,0989.7,+17.5,042,0160,1756080817,37.582 45,0002,0003,0989.9,+17.5,041,0136,1756081117,37.576 35,0001,0002,0989.8,+17.4,041,0137,1756081417,37.607 35,0002,0003,0989.8,+17.6,041,0150,1756081717,37.713 35,0003,0005,0989.8,+17.3,042,0130,1756082017,37.7 35,0002,0003,0989.8,+17.2,042,0138,1756082317,37.692 47,0001,0002,0990.0,+17.0,045,0120,1756082617,37.68 33,0004,0006,0989.9,+16.6,045,0135,1756082917,37.695 33,0002,0003,0990.0,+16.4,046,0125,1756083217,37.678 33,0002,0003,0989.8,+16.7,043,0144,1756083517,37.66 35,0003,0005,0989.9,+17.0,043,0134,1756083817,37.65 45,0002,0003,0989.7,+16.7,044,0126,1756084117,37.654 33,0001,0002,0989.8,+16.9,044,0127,1756084417,37.633 35,0002,0003,0989.7,+16.7,042,0139,1756084717,37.636 35,0002,0003,0989.8,+16.7,043,0142,1756085017,37.667 45,0003,0005,0989.5,+16.8,043,0162,1756085317,37.782 35,0001,0002,0989.8,+16.6,043,0129,1756085617,37.793 35,0001,0002,0989.4,+17.0,042,0145,1756085917,37.771 35,0002,0003,0989.6,+16.8,043,0159,1756086217,37.761 35,0003,0005,0989.8,+16.9,043,0135,1756086517,37.76 47,0002,0003,0989.7,+16.9,043,0147,1756086817,37.741 45,0002,0003,0989.8,+16.8,041,0137,1756087117,37.73 33,0003,0005,0989.7,+16.8,041,0160,1756087417,37.733 47,0002,0003,0989.7,+17.0,041,0117,1756087717,37.719 35,0003,0005,0989.6,+16.4,043,0149,1756088017,37.718 35,0002,0003,0989.8,+16.7,043,0134,1756088317,37.696 35,0002,0003,0990.0,+16.7,041,0142,1756088617,37.764 35,0002,0003,0990.0,+16.8,042,0121,1756088917,37.856 35,0002,0003,0990.3,+16.7,041,0125,1756089217,37.844 47,0001,0002,0990.1,+16.6,041,0161,1756089517,37.838 35,0001,0002,0990.2,+16.8,041,0139,1756089817,37.84 45,0002,0003,0990.3,+16.5,042,0120,1756090117,37.831 33,0002,0003,0990.5,+16.9,041,0140,1756090417,37.816 45,0001,0002,0990.5,+16.8,042,0148,1756090717,37.81 35,0002,0003,0990.5,+16.5,044,0150,1756091017,37.814 35,0002,0003,0990.4,+15.7,045,0150,1756091317,37.799 35,0001,0002,0990.4,+16.0,046,0152,1756091617,37.785 33,0003,0005,0990.6,+15.4,047,0136,1756091917,37.786 37,0002,0003,0990.5,+15.4,047,0147,1756092217,37.815 37,0001,0002,0990.7,+15.8,046,0135,1756092517,37.931 35,0002,0003,0990.5,+15.7,046,0114,1756092817,37.918 47,0001,0002,0990.8,+15.8,047,0148,1756093117,37.891 37,0002,0003,0990.5,+15.4,050,0137,1756093417,37.89 47,0002,0003,0990.6,+15.9,049,0153,1756093717,37.889 47,0002,0003,0990.6,+15.7,050,0136,1756094017,37.884 47,0004,0006,0990.5,+15.8,049,0124,1756094317,37.879 47,0002,0003,0990.4,+15.3,050,0137,1756094617,37.868 35,0004,0006,0990.3,+15.7,050,0130,1756094917,37.864 35,0002,0003,0990.1,+15.6,053,0150,1756095217,37.865 37,0002,0003,0990.4,+16.0,049,0151,1756095517,37.866 45,0002,0003,0990.6,+16.1,049,0146,1756095817,37.888 47,0001,0002,0990.6,+16.0,049,0131,1756096117,37.998 35,0003,0005,0990.6,+16.7,048,0136,1756096417,37.988 47,0002,0003,0990.8,+17.0,047,0145,1756096717,37.985 35,0002,0003,0990.4,+17.9,043,0131,1756097017,37.995 35,0002,0003,0990.6,+17.9,045,0136,1756097317,37.963 47,0002,0003,0990.6,+18.9,038,0130,1756097617,37.96 35,0002,0003,0990.5,+18.9,037,0130,1756097917,37.953 35,0002,0003,0990.4,+19.4,038,0138,1756098217,37.942 35,0001,0002,0990.6,+19.5,039,0137,1756098517,37.943 35,0001,0002,0990.7,+19.9,037,0136,1756098817,37.936 37,0001,0002,0990.4,+20.1,035,0144,1756099117,37.92 35,0001,0002,0990.6,+20.0,035,0136,1756099417,37.985 47,0002,0003,0990.8,+20.2,036,0131,1756099718,38.081 35,0001,0002,0990.4,+20.3,034,0118,1756100018,38.044 35,0002,0003,0990.4,+20.9,034,0141,1756100318,38.064 45,0003,0005,0990.7,+21.0,032,0150,1756100618,38.038 35,0002,0003,0990.8,+21.1,033,0150,1756100918,38.031 45,0002,0003,0990.7,+20.9,033,0139,1756101218,38.034 35,0003,0005,0990.8,+21.3,032,0126,1756101518,38.024 37,0003,0005,0990.7,+21.0,033,0149,1756101818,38.02 45,0010,0013,0991.0,+21.6,033,0129,1756102118,38.018 35,0011,0015,0990.8,+21.7,032,0124,1756102418,38.004 47,0003,0005,0990.8,+22.0,032,0113,1756102717,37.994 35,0005,0007,0990.9,+22.2,031,0153,1756103018,38.05 47,0006,0008,0990.7,+22.2,031,0150,1756103318,38.138 45,0004,0006,0990.8,+22.0,032,0127,1756103618,38.146 35,0004,0006,0990.9,+22.2,032,0121,1756103918,38.122 45,0004,0006,0990.7,+22.5,033,0131,1756104218,38.12 42,0002,0003,0990.8,+22.4,033,0142,1756104518,38.11 28,0003,0005,0990.8,+22.7,033,0145,1756104818,38.106 35,0004,0006,0991.0,+22.6,033,0135,1756105118,38.109 30,0001,0002,0990.7,+22.8,034,0160,1756105418,38.099 35,0003,0005,0990.9,+23.0,034,0143,1756105718,38.079 42,0002,0003,0990.7,+23.3,033,0128,1756106018,38.067 45,0002,0003,0990.7,+22.9,034,0161,1756106318,38.072 45,0003,0005,0990.6,+23.4,033,0148,1756106618,38.097 33,0003,0005,0990.5,+23.9,033,0147,1756106918,38.205 33,0002,0003,0990.7,+23.5,033,0117,1756107218,38.223 35,0003,0005,0990.7,+23.8,034,0132,1756107518,38.216 35,0003,0005,0990.8,+24.0,032,0137,1756107818,38.201 30,0002,0003,0990.5,+24.3,031,0142,1756108118,38.179 30,0003,0005,0990.7,+24.0,033,0140,1756108418,38.169 28,0002,0003,0990.4,+24.6,032,0143,1756108718,38.149 25,0005,0007,0990.5,+25.1,031,0140,1756109018,38.159 25,0002,0003,0990.5,+25.0,032,0145,1756109318,38.151 40,0001,0002,0990.4,+24.7,032,0136,1756109618,38.149 23,0003,0005,0990.7,+25.5,030,0124,1756109918,38.139 23,0002,0003,0990.3,+25.3,031,0138,1756110218,38.181 40,0003,0005,0990.5,+25.3,031,0132,1756110518,38.285 40,0001,0002,0990.5,+25.4,031,0138,1756110818,38.282 28,0004,0006,0990.2,+25.1,031,0141,1756111118,38.283 28,0005,0007,0990.2,+25.9,031,0151,1756111418,38.265 23,0002,0003,0990.4,+25.8,032,0140,1756111718,38.261 37,0002,0003,0990.0,+26.0,032,0122,1756112018,38.242 23,0002,0003,0990.2,+26.1,031,0133,1756112318,38.238 23,0003,0005,0989.9,+26.3,033,0145,1756112618,38.232 33,0002,0003,0989.9,+25.7,033,0137,1756112918,38.222 28,0006,0008,0989.7,+26.2,033,0121,1756113218,38.26 28,0002,0003,0989.7,+26.5,032,0161,1756113518,38.223 30,0002,0003,0989.9,+26.3,034,0141,1756113818,38.251 28,0004,0006,0989.7,+26.6,032,0134,1756114118,38.356 45,0002,0003,0989.6,+26.4,032,0111,1756114418,38.35 28,0002,0003,0989.8,+27.4,030,0143,1756114718,38.345 23,0001,0002,0989.5,+27.7,030,0147,1756115018,38.335 28,0002,0003,0989.6,+27.2,031,0148,1756115318,38.331 42,0003,0005,0989.3,+27.1,029,0146,1756115618,38.33 28,0003,0005,0989.6,+26.9,030,0136,1756115918,38.307 30,0002,0003,0989.3,+27.1,031,0134,1756116218,38.322 23,0002,0003,0989.1,+27.5,029,0141,1756116518,38.297 35,0001,0002,0989.5,+27.7,030,0147,1756116818,38.297 35,0002,0003,0989.4,+27.2,029,0123,1756117118,38.289 23,0003,0005,0989.2,+27.6,029,0149,1756117418,38.33 25,0002,0003,0989.0,+27.6,029,0148,1756117718,38.439 23,0001,0002,0989.1,+28.2,028,0118,1756118018,38.436 25,0002,0003,0989.1,+27.9,029,0132,1756118318,38.421 40,0002,0003,0989.2,+27.8,028,0140,1756118618,38.409 23,0003,0005,0989.0,+28.3,028,0113,1756118918,38.405 23,0003,0005,0988.9,+28.5,029,0135,1756119218,38.396 23,0001,0002,0988.7,+28.4,028,0133,1756119518,38.391 23,0002,0003,0988.7,+28.8,029,0123,1756119818,38.379 25,0002,0003,0988.6,+28.7,029,0135,1756120118,38.362 23,0001,0002,0988.7,+28.0,028,0139,1756120418,38.376 23,0001,0002,0988.5,+28.0,027,0152,1756120718,38.359 23,0001,0002,0988.7,+28.0,028,0122,1756121018,38.412 25,0001,0002,0988.3,+28.3,029,0136,1756121318,38.503 21,0001,0002,0988.6,+28.3,027,0124,1756121618,38.497 18,0001,0002,0988.4,+28.7,027,0158,1756121918,38.489 18,0001,0002,0988.1,+28.2,026,0125,1756122218,38.494 21,0002,0003,0988.4,+27.8,028,0151,1756122518,38.482 28,0001,0002,0988.4,+27.6,029,0128,1756122818,38.466 23,0002,0003,0988.1,+27.8,028,0132,1756123118,38.461 18,0001,0002,0988.0,+28.1,029,0151,1756123418,38.454 18,0001,0002,0988.2,+28.6,028,0130,1756123718,38.467 25,0001,0002,0988.1,+28.7,028,0127,1756124018,38.436 21,0001,0002,0987.9,+28.8,028,0155,1756124318,38.431 18,0001,0002,0988.0,+28.7,028,0142,1756124618,38.472 18,0001,0002,0987.9,+28.6,029,0127,1756124918,38.56 35,0002,0003,0988.1,+28.9,028,0143,1756125218,38.559 13,0001,0002,0987.8,+28.6,028,0131,1756125518,38.562 16,0002,0003,0987.9,+28.3,029,0136,1756125818,38.554 18,0002,0003,0987.8,+28.0,029,0138,1756126118,38.541 21,0003,0005,0987.7,+27.8,030,0154,1756126418,38.535 18,0001,0002,0987.6,+27.7,030,0114,1756126718,38.531 21,0001,0002,0987.6,+28.4,028,0146,1756127018,38.521 25,0002,0003,0987.4,+28.6,030,0137,1756127318,38.519 21,0001,0002,0987.5,+28.1,029,0127,1756127618,38.543 23,0002,0003,0987.6,+28.7,030,0137,1756127918,38.503 23,0001,0002,0987.6,+28.3,031,0122,1756128218,38.559 23,0003,0005,0987.4,+27.8,031,0105,1756128518,38.625 30,0002,0003,0987.3,+27.4,031,0144,1756128818,38.641 21,0001,0002,0987.7,+27.2,033,0134,1756129118,38.609 30,0003,0005,0987.6,+26.8,033,0140,1756129418,38.619 35,0002,0003,0987.6,+26.7,033,0161,1756129718,38.604 30,0002,0003,0987.5,+26.8,033,0151,1756130018,38.593 33,0002,0003,0987.3,+26.6,036,0118,1756130318,38.606 25,0002,0003,0987.6,+26.3,037,0121,1756130618,38.581 21,0001,0002,0987.4,+26.2,037,0126,1756130918,38.566 37,0001,0002,0987.4,+26.2,038,0119,1756131218,38.553 37,0002,0003,0987.5,+26.1,037,0132,1756131518,38.55 21,0002,0003,0987.4,+25.9,038,0134,1756131818,38.594 28,0001,0002,0987.3,+25.9,038,0144,1756132118,38.7 25,0002,0003,0987.7,+25.7,040,0139,1756132418,38.687 28,0002,0003,0987.6,+25.6,040,0131,1756132718,38.685 28,0002,0003,0987.7,+25.7,040,0132,1756133018,38.677 35,0001,0002,0987.6,+26.0,040,0116,1756133318,38.663 30,0001,0002,0987.5,+26.2,040,0123,1756133618,38.656 23,0002,0003,0987.5,+25.9,040,0142,1756133918,38.663 23,0001,0002,0987.6,+25.9,041,0137,1756134218,38.635 28,0001,0002,0987.8,+25.7,041,0133,1756134518,38.627 23,0001,0002,0987.4,+25.4,042,0131,1756134818,38.626 37,0002,0003,0987.6,+25.3,043,0136,1756135118,38.633 23,0001,0002,0987.5,+25.2,042,0148,1756135418,38.675 30,0002,0003,0987.5,+25.4,042,0112,1756135718,38.773 23,0002,0003,0987.6,+25.6,041,0141,1756136018,38.765 23,0001,0002,0987.7,+25.3,043,0126,1756136318,38.751 45,0003,0005,0988.1,+24.6,045,0127,1756136618,38.745 23,0003,0005,0988.1,+23.9,052,0127,1756136918,38.74 09,0006,0008,0987.9,+21.6,069,0160,1756137218,38.727 00,0002,0003,0987.7,+21.3,069,0160,1756137518,38.718 33,0002,0003,0987.8,+21.0,066,0133,1756137818,38.713 28,0002,0003,0987.6,+21.0,073,0136,1756138118,38.72 18,0001,0002,0987.6,+21.1,072,0132,1756138418,38.699 18,0002,0003,0987.9,+21.5,069,0162,1756138718,38.679 28,0004,0006,0987.7,+21.0,070,0148,1756139018,38.716 13,0003,0005,0987.8,+21.4,069,0165,1756139318,38.837 23,0003,0005,0987.7,+21.0,069,0149,1756139618,38.821 23,0003,0005,0987.8,+21.2,070,0156,1756139918,38.803 35,0001,0002,0987.9,+21.3,067,0152,1756140218,38.794 09,0002,0003,0988.1,+20.5,069,0130,1756140518,38.802 13,0003,0005,0988.0,+20.1,073,0136,1756140818,38.794 23,0002,0003,0988.1,+20.3,067,0146,1756141118,38.784 11,0002,0003,0988.3,+20.3,070,0120,1756141418,38.777 23,0002,0003,0988.0,+20.7,069,0153,1756141718,38.768 25,0002,0003,0988.0,+20.8,069,0143,1756142018,38.764 13,0002,0003,0988.2,+19.9,072,0133,1756142318,38.767 30,0002,0003,0988.1,+20.5,070,0134,1756142618,38.786 28,0002,0003,0988.2,+20.8,067,0139,1756142918,38.897 33,0002,0003,0988.4,+20.6,068,0126,1756143218,38.906 33,0002,0003,0988.5,+20.4,070,0149,1756143518,38.888 33,0002,0003,0988.7,+20.5,066,0126,1756143818,38.876 33,0002,0003,0988.6,+20.2,069,0155,1756144118,38.875 30,0002,0003,0988.9,+20.1,070,0144,1756144418,38.858 30,0002,0003,0988.4,+19.8,069,0118,1756144718,38.847 30,0002,0003,0988.9,+20.1,069,0118,1756145018,38.858 30,0003,0005,0988.7,+19.9,070,0157,1756145318,38.849 30,0003,0005,0988.6,+20.0,070,0135,1756145618,38.832 33,0003,0005,0988.8,+20.4,070,0152,1756145918,38.831 40,0003,0005,0988.9,+20.0,072,0141,1756146218,38.881 30,0004,0006,0988.7,+19.7,073,0114,1756146518,38.968 40,0003,0005,0988.7,+19.9,070,0138,1756146818,38.962 18,0002,0003,0988.7,+19.7,071,0112,1756147118,38.948 18,0002,0003,0988.8,+19.6,072,0140,1756147418,38.942 23,0002,0003,0988.9,+19.4,072,0164,1756147718,38.948 21,0001,0002,0989.1,+19.5,073,0130,1756148019,39.107 28,0002,0003,0989.1,+19.5,071,0137,1756148318,38.926 16,0003,0005,0989.3,+19.6,071,0153,1756148618,38.916 16,0004,0006,0989.0,+19.4,072,0114,1756148918,38.905 16,0003,0005,0989.3,+19.2,073,0136,1756149218,38.906 13,0002,0003,0989.2,+19.1,073,0119,1756149518,38.899 16,0002,0003,0989.0,+19.5,071,0146,1756149818,38.929 13,0002,0003,0989.3,+19.2,072,0136,1756150119,39.032 11,0004,0006,0989.2,+19.2,072,0126,1756150419,39.043 21,0002,0003,0989.1,+19.2,072,0143,1756150719,39.012 16,0002,0003,0989.6,+19.1,073,0149,1756151019,39.012 18,0002,0003,0989.2,+19.1,073,0109,1756151319,39.006 13,0002,0003,0989.2,+19.2,073,0118,1756151619,39.002 16,0003,0005,0989.4,+19.2,072,0143,1756151918,38.993 21,0002,0003,0989.7,+19.1,073,0152,1756152218,38.986 40,0002,0003,0989.5,+19.2,072,0140,1756152518,38.994 37,0002,0003,0989.4,+18.8,074,0135,1756152818,38.97 21,0003,0005,0989.5,+19.0,073,0148,1756153118,38.955 21,0002,0003,0989.6,+19.0,073,0141,1756153419,39.001 21,0003,0005,0989.5,+18.6,074,0141,1756153719,39.101 16,0003,0005,0989.6,+18.7,074,0152,1756154019,39.082 09,0003,0005,0989.9,+18.8,074,0138,1756154319,39.075 35,0003,0005,0989.6,+19.0,074,0135,1756154619,39.066 06,0002,0003,0989.6,+19.1,073,0142,1756154919,39.066 35,0003,0005,0989.6,+19.0,075,0130,1756155219,39.081 37,0002,0003,0989.8,+19.3,073,0137,1756155519,39.052 35,0002,0003,0989.9,+19.1,073,0140,1756155819,39.046 35,0002,0003,0989.9,+19.3,073,0132,1756156119,39.056 16,0001,0002,0989.8,+19.1,074,0136,1756156419,39.045 23,0001,0002,0990.1,+19.2,072,0124,1756156719,39.02 06,0003,0005,0990.0,+19.3,072,0141,1756157019,39.056 35,0002,0003,0990.0,+19.1,073,0121,1756157319,39.16 18,0001,0002,0989.9,+19.1,072,0132,1756157619,39.16 18,0002,0003,0990.1,+18.4,075,0114,1756157919,39.156 18,0002,0003,0990.2,+18.6,074,0142,1756158219,39.133 21,0002,0003,0990.0,+18.5,074,0134,1756158519,39.151 18,0002,0003,0990.0,+18.9,073,0127,1756158819,39.136 16,0001,0002,0990.0,+18.5,075,0125,1756159119,39.116 21,0001,0002,0990.2,+18.8,074,0142,1756159419,39.11 21,0001,0002,0990.5,+18.7,074,0137,1756159719,39.101 21,0001,0002,0990.1,+18.4,075,0138,1756160019,39.087 23,0001,0002,0990.4,+18.6,074,0136,1756160319,39.111 23,0002,0003,0990.1,+18.6,075,0124,1756160619,39.148 18,0001,0002,0990.4,+18.6,074,0143,1756160919,39.223 18,0001,0002,0990.1,+18.8,074,0121,1756161219,39.221 21,0002,0003,0990.5,+18.7,073,0129,1756161519,39.215 18,0002,0003,0990.1,+18.9,072,0141,1756161819,39.219 37,0001,0002,0990.0,+18.9,073,0141,1756162119,39.199 21,0003,0005,0990.4,+18.6,074,0135,1756162419,39.204 21,0001,0002,0990.4,+18.6,073,0137,1756162719,39.189 37,0001,0002,0990.3,+18.4,074,0145,1756163019,39.199 21,0002,0003,0990.2,+18.1,075,0151,1756163319,39.189 37,0002,0003,0990.0,+18.4,076,0129,1756163619,39.185 21,0001,0002,0990.3,+18.2,076,0138,1756163919,39.17 21,0001,0002,0990.0,+18.7,074,0146,1756164219,39.201 18,0002,0003,0990.3,+18.6,073,0131,1756164519,39.316 37,0003,0005,0990.0,+18.1,075,0165,1756164819,39.29 21,0001,0002,0990.0,+18.1,076,0129,1756165119,39.291 21,0003,0005,0990.1,+18.1,075,0132,1756165419,39.285 23,0002,0003,0989.8,+17.9,076,0129,1756165719,39.281 35,0002,0003,0990.0,+18.0,074,0119,1756166019,39.27 21,0001,0002,0990.1,+17.3,075,0138,1756166319,39.269 21,0002,0003,0990.0,+17.7,076,0143,1756166619,39.273 21,0002,0003,0990.1,+18.0,075,0150,1756166919,39.259 21,0001,0002,0990.2,+17.8,075,0124,1756167219,39.264 35,0002,0003,0990.2,+17.9,075,0121,1756167519,39.266 21,0002,0003,0990.2,+17.9,075,0115,1756167819,39.306 18,0002,0003,0989.9,+18.1,074,0152,1756168119,39.386 21,0002,0003,0990.1,+17.3,076,0139,1756168419,39.372 21,0001,0002,0990.0,+17.7,074,0137,1756168719,39.373 21,0002,0003,0990.3,+17.6,074,0142,1756169019,39.371 21,0002,0003,0990.1,+17.5,074,0122,1756169319,39.354 18,0001,0002,0990.1,+17.7,073,0152,1756169619,39.351 21,0002,0003,0989.9,+17.8,073,0139,1756169919,39.35 35,0002,0003,0990.0,+17.5,073,0135,1756170219,39.328 21,0002,0003,0989.9,+17.4,075,0136,1756170519,39.324 21,0003,0005,0989.9,+17.6,074,0140,1756170819,39.319 35,0002,0003,0989.9,+17.2,076,0144,1756171119,39.31 21,0003,0005,0990.3,+17.5,076,0132,1756171419,39.351 23,0003,0005,0990.3,+17.4,076,0142,1756171719,39.451 23,0003,0005,0990.0,+17.3,078,0132,1756172019,39.444 21,0003,0005,0990.1,+17.3,077,0111,1756172319,39.432 25,0003,0005,0990.2,+17.1,077,0133,1756172619,39.432 40,0002,0003,0989.8,+17.3,077,0144,1756172919,39.413 21,0003,0005,0989.9,+17.0,077,0156,1756173219,39.412 21,0004,0006,0989.9,+17.2,076,0152,1756173519,39.405 37,0003,0005,0989.8,+16.9,077,0127,1756173819,39.408 21,0004,0006,0989.9,+16.8,078,0145,1756174119,39.401 23,0003,0005,0990.1,+16.7,078,0136,1756174419,39.397 21,0005,0007,0990.1,+17.2,077,0143,1756174719,39.378 40,0002,0003,0989.9,+16.6,078,0138,1756175019,39.438 40,0005,0007,0990.2,+16.9,078,0142,1756175319,39.519 21,0005,0007,0990.0,+17.0,078,0134,1756175619,39.498 21,0003,0005,0990.1,+17.0,078,0130,1756175919,39.505 37,0005,0007,0990.4,+17.2,078,0126,1756176219,39.501 21,0004,0006,0990.5,+17.1,078,0133,1756176519,39.502 37,0003,0005,0990.2,+17.4,077,0123,1756176819,39.474 21,0003,0005,0990.2,+17.4,077,0147,1756177119,39.498 18,0003,0005,0990.3,+17.5,077,0126,1756177419,39.474 18,0004,0006,0990.4,+17.4,077,0140,1756177719,39.452 21,0002,0003,0990.2,+17.4,077,0139,1756178019,39.45 23,0004,0006,0990.3,+17.5,076,0148,1756178319,39.459 37,0003,0005,0990.4,+17.2,077,0134,1756178619,39.485 21,0005,0007,0990.6,+17.2,077,0135,1756178919,39.591 21,0004,0006,0990.5,+17.2,076,0141,1756179219,39.591 35,0005,0007,0990.6,+17.1,077,0126,1756179519,39.579 21,0006,0008,0990.7,+16.9,078,0157,1756179819,39.572 37,0005,0007,0990.7,+17.1,077,0155,1756180119,39.575 21,0005,0007,0990.5,+16.9,078,0162,1756180419,39.574 21,0006,0008,0990.7,+17.2,077,0125,1756180719,39.55 21,0005,0007,0990.8,+17.0,076,0144,1756181019,39.551 37,0006,0008,0990.4,+17.0,076,0131,1756181319,39.538 37,0007,0010,0990.6,+16.7,077,0139,1756181619,39.539 16,0005,0007,0990.7,+17.0,076,0153,1756181919,39.519 18,0006,0008,0990.8,+16.5,077,0132,1756182219,39.561 35,0006,0008,0990.9,+16.7,077,0134,1756182519,39.66 18,0006,0008,0991.0,+16.7,078,0150,1756182819,39.663 37,0007,0010,0991.0,+17.1,077,0137,1756183119,39.662 21,0007,0010,0990.9,+17.0,077,0137,1756183419,39.647 37,0007,0010,0990.8,+17.1,077,0138,1756183719,39.639 21,0008,0011,0990.8,+17.3,076,0135,1756184019,39.633 37,0007,0010,0990.8,+17.4,076,0125,1756184319,39.619 21,0010,0013,0991.0,+17.5,076,0127,1756184619,39.618 23,0010,0013,0990.7,+17.7,076,0131,1756184919,39.61 21,0007,0010,0990.8,+17.7,076,0122,1756185219,39.617 21,0007,0010,0991.1,+17.9,075,0145,1756185519,39.584 21,0009,0012,0990.9,+18.1,075,0141,1756185819,39.623 16,0009,0012,0991.1,+18.2,074,0140,1756186119,39.743 18,0008,0011,0990.7,+18.1,076,0123,1756186419,39.715 18,0008,0011,0990.8,+18.5,074,0148,1756186719,39.715 18,0008,0011,0990.8,+18.5,073,0128,1756187019,39.715 18,0008,0011,0990.8,+18.5,072,0132,1756187319,39.701 16,0008,0011,0991.1,+18.7,072,0139,1756187619,39.694 16,0005,0007,0991.1,+19.1,071,0123,1756187919,39.69 40,0006,0008,0990.7,+19.5,070,0141,1756188219,39.682 16,0005,0007,0991.0,+19.9,067,0131,1756188519,39.692 18,0004,0006,0991.2,+20.1,066,0134,1756188819,39.657 37,0003,0005,0991.1,+20.1,066,0131,1756189119,39.652 21,0004,0006,0991.2,+20.5,064,0136,1756189419,39.71 37,0003,0005,0991.0,+20.5,064,0142,1756189719,39.804 18,0003,0005,0991.2,+21.2,061,0119,1756190019,39.801 40,0003,0005,0990.9,+21.1,061,0147,1756190319,39.808 37,0003,0005,0990.9,+21.0,060,0136,1756190619,39.785 21,0003,0005,0990.9,+21.4,060,0167,1756190919,39.773 37,0003,0005,0991.0,+21.4,060,0141,1756191219,39.766 18,0003,0005,0991.2,+22.0,057,0129,1756191519,39.755 18,0003,0005,0990.9,+21.9,057,0140,1756191819,39.749 16,0003,0005,0991.1,+21.8,057,0115,1756192119,39.753 13,0003,0005,0991.1,+22.1,056,0134,1756192419,39.762 28,0004,0006,0991.2,+22.1,056,0143,1756192719,39.742 28,0003,0005,0991.1,+22.2,055,0148,1756193019,39.758 37,0002,0003,0991.2,+22.3,054,0142,1756193319,39.871 28,0001,0002,0991.2,+22.9,051,0134,1756193619,39.875 25,0002,0003,0991.2,+22.8,053,0157,1756193919,39.872 37,0003,0005,0991.0,+22.6,053,0169,1756194219,39.842 18,0003,0005,0991.0,+23.0,051,0126,1756194519,39.849 40,0002,0003,0991.1,+23.3,051,0143,1756194819,39.822 33,0003,0005,0991.1,+23.4,051,0128,1756195119,39.829 30,0002,0003,0991.0,+23.0,050,0169,1756195419,39.813 33,0002,0003,0991.1,+23.6,048,0138,1756195719,39.806 30,0002,0003,0991.2,+23.6,047,0147,1756196019,39.802 33,0002,0003,0991.0,+23.3,044,0150,1756196319,39.788 25,0009,0012,0991.0,+23.5,045,0156,1756196619,39.831 21,0002,0003,0990.8,+24.0,043,0126,1756196919,39.955 23,0002,0003,0990.9,+24.0,039,0129,1756197219,39.955 21,0001,0002,0990.7,+24.3,038,0152,1756197519,39.931 30,0002,0003,0991.0,+24.9,038,0139,1756197819,39.921 25,0002,0003,0990.5,+24.7,035,0124,1756198119,39.902 33,0001,0002,0990.6,+25.0,031,0112,1756198419,39.902 18,0002,0003,0990.6,+24.5,037,0143,1756198719,39.89 28,0003,0005,0990.4,+24.9,034,0139,1756199019,39.878 23,0001,0002,0990.5,+25.0,032,0147,1756199619,39.895 28,0002,0003,0990.5,+24.9,034,0129,1756199919,39.87 18,0003,0005,0990.6,+24.8,035,0142,1756200219,39.907 23,0003,0005,0990.6,+25.1,036,0144,1756200520,40.011 23,0002,0003,0990.2,+24.6,035,0138,1756200819,39.985 18,0002,0003,0990.2,+24.9,033,0140,1756201119,39.986 21,0002,0003,0990.5,+25.0,033,0135,1756201419,39.972 18,0003,0005,0990.3,+25.7,035,0135,1756201719,39.97 23,0002,0003,0990.2,+25.6,032,0146,1756202019,39.986 37,0002,0003,0990.2,+25.7,031,0166,1756202319,39.957 33,0001,0002,0990.2,+26.1,030,0138,1756202619,39.96 21,0001,0002,0989.9,+25.7,031,0169,1756202919,39.968 28,0001,0002,0989.9,+25.8,031,0157,1756203219,39.939 25,0002,0003,0989.8,+25.5,031,0145,1756203519,39.929 23,0002,0003,0989.7,+26.2,031,0132,1756203819,39.978 23,0002,0003,0989.7,+26.2,031,0147,1756204120,40.076 33,0001,0002,0989.5,+26.5,030,0145,1756204420,40.07 33,0002,0003,0989.6,+26.1,028,0151,1756204720,40.063 28,0002,0003,0989.8,+26.2,028,0161,1756205020,40.057 23,0001,0002,0989.6,+26.0,027,0128,1756205320,40.047 23,0003,0005,0989.8,+26.6,028,0143,1756205620,40.034 25,0002,0003,0989.7,+26.3,027,0156,1756205920,40.024 37,0001,0002,0989.5,+26.8,029,0146,1756206220,40.035 25,0001,0002,0989.6,+26.6,026,0151,1756206520,40.014 23,0002,0003,0989.6,+26.7,026,0136,1756206820,40.006 18,0002,0003,0989.7,+26.6,026,0125,1756207120,40.008 35,0004,0006,0989.5,+26.5,026,0149,1756207420,40.045 33,0002,0003,0989.7,+26.1,030,0139,1756207720,40.149 30,0003,0005,0989.5,+26.8,025,0108,1756208020,40.135 28,0002,0003,0989.2,+27.0,025,0125,1756208320,40.144 28,0002,0003,0989.3,+26.6,027,0135,1756208620,40.129 28,0002,0003,0989.4,+26.8,029,0144,1756208920,40.114 28,0001,0002,0989.2,+26.8,027,0139,1756209220,40.123 28,0002,0003,0989.0,+26.8,026,0143,1756209520,40.103 33,0001,0002,0989.2,+27.1,022,0131,1756209820,40.098 33,0002,0003,0988.9,+26.6,023,0142,1756210120,40.106 33,0001,0002,0988.7,+26.5,024,0131,1756210420,40.079 37,0002,0003,0988.7,+26.8,025,0121,1756210720,40.088 37,0003,0005,0988.8,+26.8,024,0149,1756211020,40.107 30,0001,0002,0988.7,+26.7,027,0128,1756211320,40.212 35,0002,0003,0988.8,+26.4,026,0126,1756211620,40.198 28,0001,0002,0988.5,+26.6,025,0128,1756211920,40.196 28,0001,0002,0988.6,+27.1,026,0144,1756212220,40.177 37,0002,0003,0988.5,+26.8,025,0156,1756212520,40.191 30,0001,0002,0988.7,+26.8,026,0132,1756212820,40.179 40,0003,0005,0988.4,+26.4,026,0132,1756213120,40.157 35,0002,0003,0988.8,+26.5,025,0156,1756213420,40.162 28,0003,0005,0988.8,+26.2,025,0124,1756213720,40.137 37,0002,0003,0988.6,+26.1,025,0138,1756214020,40.149 37,0002,0003,0988.4,+26.3,024,0132,1756214320,40.127 35,0001,0002,0988.4,+26.3,025,0142,1756214620,40.176 33,0001,0002,0988.4,+26.3,026,0132,1756214920,40.269 25,0002,0003,0988.6,+26.4,025,0117,1756215220,40.282 35,0002,0003,0988.6,+26.4,027,0136,1756215520,40.256 35,0002,0003,0988.7,+26.5,027,0152,1756215820,40.261 33,0002,0003,0988.8,+26.5,026,0132,1756216120,40.425 25,0003,0005,0988.6,+26.8,025,0145,1756216420,40.261 33,0001,0002,0988.2,+27.0,025,0122,1756216720,40.229 30,0001,0002,0988.3,+27.1,026,0125,1756217020,40.219 23,0002,0003,0988.4,+27.0,027,0133,1756217320,40.219 25,0001,0002,0988.2,+26.5,026,0147,1756217620,40.224 25,0002,0003,0988.3,+26.5,026,0161,1756217920,40.198 25,0002,0003,0988.2,+26.2,026,0143,1756218220,40.244 21,0001,0002,0988.6,+26.1,026,0153,1756218520,40.356 28,0001,0002,0988.5,+26.1,027,0142,1756218820,40.342 33,0001,0002,0988.3,+26.0,028,0136,1756219120,40.323 25,0001,0002,0988.2,+25.9,028,0136,1756219420,40.349 30,0001,0002,0988.5,+25.7,029,0129,1756219720,40.313 23,0001,0002,0988.5,+25.7,028,0132,1756220020,40.323 21,0003,0005,0988.4,+26.0,029,0126,1756220320,40.302 28,0001,0002,0988.4,+25.6,028,0128,1756220620,40.307 35,0001,0002,0988.2,+25.5,029,0141,1756220920,40.281 28,0001,0002,0988.4,+25.6,029,0123,1756221220,40.29 28,0001,0002,0988.3,+25.4,030,0143,1756221520,40.27 42,0001,0002,0988.5,+25.3,030,0130,1756221820,40.303 23,0002,0003,0988.2,+25.1,032,0134,1756222120,40.414 30,0001,0002,0988.4,+25.2,029,0151,1756222420,40.405 30,0001,0002,0988.1,+25.1,028,0147,1756222720,40.399 42,0001,0002,0988.1,+24.9,029,0145,1756223020,40.391 30,0001,0002,0988.5,+24.9,030,0144,1756223320,40.384 42,0001,0002,0988.4,+24.7,031,0121,1756223620,40.366 37,0001,0002,0988.5,+24.6,029,0132,1756223920,40.375 42,0001,0002,0988.3,+24.4,031,0125,1756224220,40.353 33,0001,0002,0988.6,+24.5,031,0153,1756224520,40.344 33,0001,0002,0988.7,+24.2,031,0131,1756224820,40.337 40,0001,0002,0988.5,+24.2,031,0165,1756225120,40.336 33,0002,0003,0988.3,+24.0,031,0139,1756225420,40.365 33,0001,0002,0988.5,+23.8,034,0132,1756225720,40.474 30,0001,0002,0988.4,+23.5,035,0111,1756226020,40.486 35,0001,0002,0988.3,+23.7,033,0124,1756226320,40.467 33,0001,0002,0988.5,+23.6,031,0162,1756226620,40.457 30,0002,0003,0988.4,+23.3,034,0149,1756226920,40.451 42,0004,0006,0988.5,+23.4,032,0150,1756227220,40.441 40,0001,0002,0988.7,+23.0,035,0143,1756227520,40.446 42,0001,0002,0988.7,+23.0,034,0138,1756227820,40.426 33,0001,0002,0988.3,+22.8,031,0137,1756228120,40.42 33,0002,0003,0988.4,+22.8,033,0141,1756228420,40.392 35,0002,0003,0988.7,+23.0,032,0139,1756228720,40.402 35,0003,0005,0988.7,+22.6,033,0156,1756229020,40.445 35,0002,0003,0988.6,+22.9,032,0121,1756229320,40.537 33,0003,0005,0988.6,+22.2,033,0153,1756229620,40.536 37,0001,0002,0988.6,+22.3,036,0139,1756229920,40.535 35,0002,0003,0988.8,+22.0,036,0131,1756230220,40.522 35,0004,0006,0989.0,+21.9,038,0143,1756230520,40.51 37,0002,0003,0989.0,+21.9,035,0146,1756230820,40.505 30,0002,0003,0989.4,+21.8,037,0131,1756231120,40.497 25,0002,0003,0989.0,+21.6,037,0138,1756231420,40.486 23,0002,0003,0989.2,+21.7,036,0112,1756231720,40.479 28,0002,0003,0989.1,+21.6,037,0134,1756232020,40.478 28,0003,0005,0989.2,+21.2,037,0126,1756232320,40.47 28,0004,0006,0989.3,+21.0,038,0129,1756232620,40.521 33,0002,0003,0989.3,+20.7,038,0142,1756232920,40.634 28,0004,0006,0989.3,+21.0,038,0137,1756233220,40.592 25,0002,0003,0989.2,+21.0,037,0141,1756233520,40.594 40,0002,0003,0989.2,+20.6,039,0134,1756233820,40.582 35,0002,0003,0989.3,+20.2,039,0147,1756234120,40.588 33,0003,0005,0989.2,+20.2,040,0128,1756234420,40.563 33,0002,0003,0989.5,+20.4,040,0120,1756234720,40.569 40,0003,0005,0989.3,+20.2,040,0131,1756235020,40.553 33,0002,0003,0989.4,+20.0,040,0131,1756235320,40.549 33,0002,0003,0989.4,+20.2,041,0144,1756235620,40.534 40,0002,0003,0989.6,+20.1,042,0123,1756235920,40.532 30,0002,0003,0989.6,+20.1,041,0131,1756236220,40.565 33,0002,0003,0989.5,+19.7,041,0134,1756236520,40.679 33,0002,0003,0989.4,+19.7,041,0148,1756236820,40.684 33,0002,0003,0989.5,+19.7,042,0147,1756237120,40.669 25,0002,0003,0989.3,+19.6,042,0137,1756237420,40.657 25,0002,0003,0989.4,+19.5,042,0123,1756237720,40.657 30,0002,0003,0989.4,+19.2,044,0129,1756238020,40.65 25,0001,0002,0989.4,+19.9,043,0130,1756238320,40.649 25,0002,0003,0989.3,+19.6,044,0143,1756238620,40.622 25,0003,0005,0989.5,+19.2,046,0136,1756238920,40.618 35,0003,0005,0989.6,+20.1,039,0121,1756239220,40.613 28,0002,0003,0989.7,+19.9,041,0143,1756239520,40.61 23,0002,0003,0989.5,+19.3,044,0135,1756239820,40.641 23,0004,0006,0989.5,+19.0,046,0131,1756240120,40.734 23,0002,0003,0989.7,+18.7,047,0163,1756240420,40.751 25,0002,0003,0990.1,+18.1,049,0154,1756240720,40.733 21,0001,0002,0990.0,+18.8,046,0149,1756241020,40.722 25,0002,0003,0989.8,+18.6,047,0141,1756241320,40.709 33,0003,0005,0989.8,+18.6,046,0120,1756241620,40.706 28,0002,0003,0990.1,+18.1,048,0167,1756241920,40.694 25,0003,0005,0990.0,+18.6,046,0158,1756242220,40.7 28,0003,0005,0989.9,+17.9,049,0133,1756242520,40.717 25,0002,0003,0990.0,+17.9,049,0144,1756242820,40.679 33,0002,0003,0989.9,+18.3,049,0141,1756243120,40.665 23,0001,0002,0990.0,+18.4,048,0140,1756243420,40.729 28,0003,0005,0990.1,+18.2,049,0121,1756243720,40.817 25,0003,0005,0990.4,+18.0,049,0144,1756244020,40.809 28,0002,0003,0990.0,+17.7,050,0157,1756244320,40.798 40,0002,0003,0990.2,+17.7,050,0153,1756244620,40.783 28,0002,0003,0990.1,+16.9,054,0160,1756244920,40.783 30,0002,0003,0990.1,+17.7,051,0140,1756245220,40.774 28,0002,0003,0990.3,+16.9,054,0125,1756245520,40.771 37,0002,0003,0990.2,+17.5,052,0145,1756245820,40.77 37,0002,0003,0990.3,+17.2,053,0144,1756246120,40.758 28,0002,0003,0990.2,+17.3,052,0139,1756246420,40.753 28,0001,0002,0990.3,+17.5,051,0125,1756246720,40.761 30,0002,0003,0990.2,+17.5,051,0144,1756247020,40.782 30,0002,0003,0990.1,+17.4,052,0160,1756247320,40.894 28,0002,0003,0990.2,+17.3,054,0136,1756247620,40.87 28,0001,0002,0990.1,+17.1,054,0125,1756247920,40.879 42,0001,0002,0990.2,+17.1,054,0153,1756248220,40.871 28,0001,0002,0990.2,+17.0,054,0116,1756248520,40.884 30,0002,0003,0990.2,+17.1,054,0145,1756248820,40.867 28,0002,0003,0990.3,+17.1,054,0147,1756249120,40.857 28,0001,0002,0990.2,+16.9,055,0133,1756249420,40.839 28,0001,0002,0990.1,+16.7,054,0136,1756249720,40.847 40,0001,0002,0990.2,+15.8,057,0143,1756250020,40.84 30,0001,0002,0990.5,+16.4,055,0124,1756250320,40.81 30,0002,0003,0990.1,+16.7,054,0168,1756250620,40.854 40,0001,0002,0990.1,+16.7,056,0149,1756250920,40.955 30,0001,0002,0990.2,+16.6,055,0135,1756251220,40.944 28,0001,0002,0990.1,+16.5,056,0135,1756251520,40.936 28,0001,0002,0990.0,+16.2,057,0144,1756251820,40.935 30,0001,0002,0990.3,+16.1,057,0138,1756252120,40.914 40,0001,0002,0990.4,+16.4,055,0145,1756252420,40.926 30,0002,0003,0990.3,+16.4,054,0143,1756252720,40.902 28,0002,0003,0990.2,+16.5,054,0130,1756253020,40.9 28,0002,0003,0990.2,+16.5,055,0128,1756253320,40.894 28,0001,0002,0990.3,+16.4,054,0166,1756253620,40.886 28,0001,0002,0989.9,+15.8,057,0150,1756253920,40.873 28,0002,0003,0990.2,+16.2,057,0131,1756254220,40.907 40,0002,0003,0990.5,+16.4,055,0168,1756254521,41.024 25,0001,0002,0990.3,+16.0,057,0122,1756254821,41.004 42,0001,0002,0990.4,+16.1,055,0137,1756255121,41.001 30,0003,0005,0990.3,+16.0,057,0118,1756255420,40.994 30,0002,0003,0990.4,+16.0,056,0115,1756255720,40.992 40,0002,0003,0990.1,+16.2,056,0147,1756256020,40.986 40,0003,0005,0990.3,+16.1,056,0156,1756256320,40.976 42,0002,0003,0990.1,+16.3,056,0151,1756256620,40.966 37,0002,0003,0990.2,+16.3,057,0159,1756256920,40.961 40,0002,0003,0990.0,+15.9,060,0160,1756257220,40.972 40,0001,0002,0990.2,+16.2,059,0143,1756257520,40.948 28,0002,0003,0990.1,+15.8,061,0131,1756257820,40.983 28,0001,0002,0990.2,+15.7,062,0147,1756258121,41.092 42,0001,0002,0990.0,+15.1,064,0151,1756258421,41.089 28,0002,0003,0990.2,+14.9,064,0144,1756258721,41.077 40,0002,0003,0990.2,+15.1,064,0136,1756259021,41.072 25,0001,0002,0990.0,+15.2,063,0143,1756259321,41.055 33,0002,0003,0990.3,+14.6,064,0138,1756259621,41.053 40,0001,0002,0990.3,+15.0,062,0145,1756259921,41.054 25,0001,0002,0990.2,+14.5,064,0163,1756260221,41.06 42,0002,0003,0990.1,+14.9,062,0149,1756260521,41.028 40,0002,0003,0990.4,+14.6,064,0141,1756260821,41.037 28,0002,0003,0990.6,+15.0,063,0139,1756261121,41.018 28,0002,0003,0990.2,+14.6,064,0138,1756261421,41.08 28,0002,0003,0990.2,+15.1,063,0138,1756261721,41.154 37,0002,0003,0990.3,+14.5,065,0123,1756262021,41.153 42,0001,0002,0990.2,+14.8,065,0135,1756262321,41.151 42,0001,0002,0990.3,+14.7,065,0144,1756262621,41.145 42,0001,0002,0990.0,+14.1,066,0148,1756262921,41.151 28,0001,0002,0990.4,+14.2,066,0148,1756263221,41.145 40,0002,0003,0990.2,+14.1,066,0149,1756263521,41.139 40,0001,0002,0990.5,+14.4,066,0130,1756263821,41.124 40,0001,0002,0990.5,+14.0,067,0142,1756264121,41.108 33,0001,0002,0990.4,+13.7,067,0134,1756264421,41.11 28,0002,0003,0990.4,+13.9,067,0158,1756264721,41.102 40,0002,0003,0990.5,+13.6,068,0140,1756265021,41.133 42,0002,0003,0990.4,+13.7,068,0144,1756265321,41.264 30,0003,0005,0990.5,+14.8,065,0149,1756265621,41.235 30,0003,0005,0990.6,+14.8,065,0133,1756265921,41.231 28,0003,0005,0990.6,+15.0,065,0159,1756266221,41.22 28,0005,0007,0990.5,+15.0,064,0124,1756266521,41.224 28,0005,0007,0990.7,+14.1,068,0141,1756266821,41.201 37,0004,0006,0990.6,+14.7,066,0128,1756267121,41.186 40,0004,0006,0990.7,+15.0,065,0156,1756267421,41.207 37,0003,0005,0990.5,+14.9,065,0135,1756267721,41.175 18,0003,0005,0990.8,+15.1,065,0149,1756268021,41.166 25,0001,0002,0990.6,+15.4,064,0150,1756268321,41.159 23,0002,0003,0990.5,+15.4,065,0139,1756268621,41.206 23,0002,0003,0990.7,+15.8,063,0148,1756268921,41.304 21,0001,0002,0991.0,+16.0,063,0129,1756269221,41.302 42,0002,0003,0990.7,+16.2,063,0136,1756269521,41.292 33,0002,0003,0990.9,+16.6,061,0162,1756269821,41.291 40,0001,0002,0990.7,+16.9,061,0130,1756270121,41.286 33,0002,0003,0990.8,+17.3,060,0116,1756270421,41.279 33,0002,0003,0990.7,+17.0,061,0141,1756270721,41.268 28,0001,0002,0990.8,+17.4,059,0130,1756271021,41.261 18,0001,0002,0990.9,+17.5,060,0140,1756271321,41.249 25,0002,0003,0990.9,+18.2,056,0151,1756271621,41.257 33,0002,0003,0990.5,+18.3,056,0150,1756271921,41.254 28,0001,0002,0990.9,+18.4,056,0133,1756272221,41.298 35,0002,0003,0990.9,+18.5,055,0147,1756272521,41.391 33,0002,0003,0990.8,+18.7,055,0139,1756272821,41.373 33,0001,0002,0990.8,+19.3,053,0127,1756273121,41.353 33,0001,0002,0990.7,+19.4,053,0113,1756273421,41.346 37,0002,0003,0990.7,+19.5,052,0138,1756273721,41.341 33,0002,0003,0990.6,+19.9,051,0137,1756274021,41.343 30,0002,0003,0991.1,+20.0,050,0149,1756274321,41.338 35,0001,0002,0990.6,+19.9,051,0156,1756274621,41.328 33,0001,0002,0990.8,+20.2,051,0139,1756274921,41.334 37,0001,0002,0990.8,+20.0,050,0133,1756275221,41.331 33,0002,0003,0991.1,+20.1,050,0137,1756275521,41.31 37,0001,0002,0991.0,+20.6,048,0138,1756275821,41.351 30,0002,0003,0991.3,+20.5,048,0122,1756276121,41.461 33,0002,0003,0991.1,+21.2,046,0156,1756276421,41.439 37,0001,0002,0991.1,+21.0,047,0142,1756276721,41.443 33,0001,0002,0991.0,+21.5,046,0125,1756277021,41.434 33,0002,0003,0990.8,+21.6,045,0147,1756277321,41.427 30,0002,0003,0991.2,+22.4,043,0118,1756277621,41.431 37,0002,0003,0990.9,+21.5,046,0144,1756277921,41.408 33,0002,0003,0991.2,+22.3,043,0124,1756278221,41.405 37,0002,0003,0991.3,+22.0,043,0145,1756278521,41.398 33,0002,0003,0991.3,+22.7,042,0134,1756278821,41.391 35,0001,0002,0991.0,+22.5,042,0121,1756279121,41.381 33,0002,0003,0991.1,+23.0,040,0131,1756279421,41.42 33,0001,0002,0991.0,+23.0,039,0125,1756279721,41.545 37,0002,0003,0991.0,+23.1,040,0131,1756280021,41.524 33,0005,0007,0990.9,+23.2,040,0144,1756280321,41.517 33,0001,0002,0990.7,+23.6,039,0139,1756280621,41.506 33,0004,0006,0991.2,+23.5,039,0130,1756280921,41.507 30,0001,0002,0990.7,+23.9,039,0134,1756281221,41.502 33,0001,0002,0990.8,+24.4,036,0131,1756281521,41.491 37,0001,0002,0990.6,+24.2,037,0132,1756281821,41.473 30,0001,0002,0990.9,+24.5,036,0145,1756282121,41.471 33,0001,0002,0990.7,+24.4,035,0118,1756282421,41.482 33,0002,0003,0990.6,+24.7,034,0136,1756282721,41.464 30,0001,0002,0990.5,+24.9,033,0123,1756283021,41.506 33,0001,0002,0990.4,+25.3,032,0134,1756283321,41.593 33,0001,0002,0990.4,+25.3,031,0136,1756283621,41.599 33,0002,0003,0990.4,+25.7,032,0140,1756283921,41.584 35,0001,0002,0990.3,+25.4,029,0147,1756284221,41.568 25,0002,0003,0990.0,+26.0,029,0135,1756284521,41.568 23,0001,0002,0990.2,+25.9,029,0126,1756284821,41.571 28,0001,0002,0990.1,+26.0,029,0142,1756285121,41.557 33,0001,0002,0990.3,+26.2,027,0129,1756285421,41.551 28,0001,0002,0990.1,+26.2,027,0140,1756285721,41.542 37,0002,0003,0990.1,+25.9,028,0126,1756286021,41.553 33,0001,0002,0989.8,+26.3,028,0125,1756286321,41.547 30,0001,0002,0990.1,+26.5,028,0132,1756286621,41.561 33,0001,0002,0990.0,+26.4,028,0142,1756286925,45.846 33,0002,0003,0990.1,+26.9,027,0153,1756287221,41.654 42,0001,0002,0990.1,+26.7,027,0133,1756287521,41.646 40,0001,0002,0990.1,+27.1,027,0131,1756287821,41.665 37,0002,0003,0990.0,+26.7,026,0152,1756288121,41.64 40,0002,0003,0989.9,+27.4,026,0138,1756288421,41.638 37,0001,0002,0989.9,+27.0,025,0157,1756288721,41.654 35,0001,0002,0989.8,+27.4,025,0138,1756289021,41.613 35,0002,0003,0989.5,+27.5,025,0155,1756289321,41.61 35,0001,0002,0989.4,+27.6,025,0140,1756289621,41.606 33,0001,0002,0989.6,+27.7,026,0148,1756289921,41.596 30,0001,0002,0989.5,+27.7,025,0132,1756290221,41.636 33,0002,0003,0989.3,+27.6,024,0141,1756290521,41.74 35,0002,0003,0989.6,+27.3,025,0161,1756290821,41.737 35,0001,0002,0989.2,+27.5,024,0127,1756291121,41.73 33,0001,0002,0989.5,+27.3,025,0145,1756291421,41.714 37,0002,0003,0989.3,+27.4,025,0160,1756291721,41.701 33,0001,0002,0989.0,+27.4,027,0150,1756292021,41.692 33,0001,0002,0989.1,+27.8,026,0127,1756292321,41.698 33,0001,0002,0989.1,+27.8,024,0126,1756292621,41.681 37,0001,0002,0989.0,+28.1,024,0137,1756292921,41.674 37,0001,0002,0989.1,+28.0,021,0126,1756293221,41.689 30,0001,0002,0989.0,+28.1,023,0154,1756293521,41.658 33,0001,0002,0988.7,+28.1,022,0132,1756293821,41.696 30,0001,0002,0988.9,+28.5,022,0152,1756294121,41.813 40,0002,0003,0988.8,+28.4,021,0134,1756294421,41.789 33,0001,0002,0988.9,+28.3,020,0145,1756294721,41.797 33,0001,0002,0988.7,+28.3,020,0133,1756295321,41.791 30,0001,0002,0988.8,+28.8,020,0119,1756295621,41.768 33,0001,0002,0988.7,+28.8,020,0124,1756295921,41.775 33,0001,0002,0988.6,+28.6,019,0124,1756296221,41.749 33,0002,0003,0988.5,+28.6,018,0118,1756296521,41.74 33,0001,0002,0988.6,+28.7,019,0136,1756296821,41.748 35,0001,0002,0988.7,+28.5,019,0151,1756297121,41.735 33,0003,0005,0988.4,+28.6,018,0145,1756297421,41.764 35,0001,0002,0988.5,+28.9,018,0119,1756297721,41.867 40,0001,0002,0988.5,+28.6,019,0127,1756298021,41.872 40,0002,0003,0988.3,+28.9,019,0138,1756298321,41.868 40,0001,0002,0988.2,+28.9,018,0144,1756298621,41.853 35,0001,0002,0988.4,+28.8,018,0125,1756298921,41.835 37,0003,0005,0988.4,+29.1,017,0122,1756299221,41.839 35,0001,0002,0988.5,+29.0,017,0129,1756299521,41.83 37,0001,0002,0988.5,+28.7,017,0154,1756299821,41.834 35,0001,0002,0988.3,+29.0,017,0111,1756300121,41.815 33,0002,0003,0988.3,+29.1,019,0120,1756300421,41.81 35,0001,0002,0988.2,+29.4,017,0140,1756300721,41.798 37,0001,0002,0988.3,+29.5,017,0114,1756301021,41.839 37,0001,0002,0988.1,+28.9,016,0146,1756301321,41.937 30,0001,0002,0988.1,+29.2,017,0142,1756301621,41.929 40,0003,0005,0988.3,+29.3,017,0153,1756301921,41.924 40,0001,0002,0988.4,+29.1,018,0147,1756302221,41.916 40,0001,0002,0987.9,+28.8,016,0120,1756302521,41.904 33,0001,0002,0988.1,+28.9,017,0153,1756302821,41.899 33,0002,0003,0987.9,+29.0,017,0154,1756303121,41.897 35,0001,0002,0988.0,+28.8,015,0135,1756303421,41.893 35,0001,0002,0988.0,+29.0,016,0148,1756303721,41.886 35,0001,0002,0987.9,+28.7,017,0133,1756304021,41.879 37,0005,0007,0988.2,+28.9,016,0147,1756304321,41.89 37,0001,0002,0987.9,+28.7,017,0129,1756304621,41.914 37,0001,0002,0987.8,+29.0,017,0106,1756304922,42.02 37,0001,0002,0987.6,+28.7,016,0117,1756305222,42.019 28,0002,0003,0987.8,+28.8,019,0141,1756305521,41.999 35,0001,0002,0987.6,+28.7,019,0120,1756305822,42.007 33,0002,0003,0987.7,+28.5,018,0132,1756306121,41.992 37,0001,0002,0987.6,+28.5,018,0135,1756306421,41.981 40,0001,0002,0987.6,+28.5,018,0124,1756306721,41.97 37,0001,0002,0987.6,+28.3,017,0141,1756307021,41.976 37,0001,0002,0987.8,+28.3,017,0140,1756307321,41.966 37,0001,0002,0987.5,+28.2,016,0115,1756307621,41.975 37,0001,0002,0987.7,+28.0,018,0140,1756307921,41.956 35,0001,0002,0987.9,+28.0,017,0124,1756308221,41.98 42,0001,0002,0987.8,+28.2,018,0135,1756308522,42.095 37,0001,0002,0987.6,+27.9,019,0157,1756308822,42.084 37,0001,0002,0987.9,+28.0,019,0132,1756309122,42.079 37,0001,0002,0987.7,+27.8,019,0130,1756309422,42.068 37,0002,0003,0987.9,+27.7,019,0144,1756309722,42.08 37,0002,0003,0987.5,+27.5,019,0128,1756310022,42.104 37,0001,0002,0987.5,+27.5,019,0133,1756310322,42.047 37,0001,0002,0987.8,+27.2,019,0131,1756310622,42.035 45,0001,0002,0987.7,+27.0,019,0133,1756310922,42.029 37,0001,0002,0987.6,+27.0,020,0148,1756311222,42.02 37,0001,0002,0987.6,+26.7,022,0130,1756311522,42.024 45,0001,0002,0987.8,+26.4,023,0139,1756311822,42.063 37,0001,0002,0987.6,+26.3,023,0124,1756312122,42.158 37,0001,0002,0987.7,+25.9,024,0142,1756312422,42.144 37,0001,0002,0987.7,+25.5,027,0147,1756312722,42.139 37,0001,0002,0987.7,+25.7,025,0160,1756313022,42.13 37,0002,0003,0988.0,+25.4,027,0156,1756313322,42.132 37,0001,0002,0987.8,+25.6,026,0128,1756313622,42.116 37,0002,0003,0987.9,+25.3,027,0114,1756313922,42.122 28,0001,0002,0987.9,+25.2,028,0132,1756314222,42.121 45,0001,0002,0987.7,+25.1,029,0132,1756314522,42.095 37,0001,0002,0988.0,+24.6,031,0130,1756314822,42.081 45,0001,0002,0988.0,+24.6,031,0152,1756315122,42.084 35,0001,0002,0988.3,+24.7,031,0128,1756315422,42.12 45,0002,0003,0988.4,+24.5,031,0140,1756315722,42.212 47,0001,0002,0988.1,+24.2,032,0140,1756316022,42.212 42,0002,0003,0988.2,+24.2,031,0154,1756316322,42.225 45,0001,0002,0988.3,+24.0,033,0125,1756316622,42.195 42,0002,0003,0988.3,+23.5,034,0151,1756316922,42.183 42,0001,0002,0988.6,+23.9,032,0148,1756317222,42.179 33,0001,0002,0988.7,+23.8,032,0136,1756317522,42.167 33,0001,0002,0988.8,+23.3,034,0097,1756317822,42.157 35,0001,0002,0988.6,+23.4,033,0141,1756318122,42.148 37,0001,0002,0989.0,+23.4,033,0133,1756318422,42.146 35,0001,0002,0988.9,+23.5,033,0142,1756318722,42.144 45,0002,0003,0989.3,+22.9,035,0165,1756319022,42.173 45,0002,0003,0989.0,+22.9,034,0121,1756319322,42.278 45,0000,0001,0989.3,+23.0,034,0124,1756319622,42.275 42,0001,0002,0989.3,+22.7,035,0132,1756319922,42.265 35,0001,0002,0989.5,+22.7,035,0119,1756320222,42.262 45,0001,0002,0989.3,+22.6,036,0123,1756320522,42.253 40,0001,0002,0989.6,+22.7,036,0147,1756320822,42.264 45,0001,0002,0989.4,+22.6,036,0155,1756321122,42.242 35,0001,0002,0989.7,+22.4,037,0152,1756321422,42.233 37,0001,0002,0989.9,+22.5,037,0138,1756321722,42.22 37,0001,0002,0989.8,+22.0,038,0115,1756322022,42.212 42,0001,0002,0989.8,+22.3,038,0149,1756322322,42.212 37,0001,0002,0989.7,+22.0,040,0123,1756322922,42.366 37,0002,0003,0989.9,+21.7,040,0143,1756323222,42.365 42,0001,0002,0989.9,+21.5,041,0152,1756323522,42.343 42,0000,0001,0990.3,+21.5,041,0133,1756323822,42.36 42,0001,0002,0990.0,+21.4,042,0134,1756324122,42.328 35,0001,0002,0990.1,+21.7,041,0123,1756324422,42.341 28,0001,0002,0990.2,+21.2,042,0141,1756324722,42.314 30,0001,0002,0990.2,+21.0,043,0139,1756325022,42.312 33,0002,0003,0990.2,+21.4,042,0147,1756325322,42.303 30,0001,0002,0990.2,+21.0,043,0135,1756325622,42.289 47,0001,0002,0990.4,+20.9,044,0123,1756325922,42.293 42,0001,0002,0990.4,+21.2,043,0141,1756326522,42.42 33,0002,0003,0990.8,+21.0,044,0130,1756326822,42.418 30,0001,0002,0990.5,+20.3,047,0147,1756327122,42.43 42,0001,0002,0990.4,+20.2,047,0121,1756327422,42.393 45,0001,0002,0990.5,+19.7,049,0133,1756328022,42.374 28,0001,0002,0990.8,+20.0,048,0137,1756328322,42.366 25,0001,0002,0990.5,+19.3,050,0115,1756328622,42.363 33,0001,0002,0990.7,+19.7,048,0125,1756328922,42.359 33,0001,0002,0990.9,+19.6,049,0132,1756329222,42.35 28,0001,0002,0990.9,+18.8,051,0143,1756329522,42.344 28,0001,0002,0990.6,+18.9,051,0141,1756329822,42.382 28,0001,0002,0990.8,+19.2,050,0139,1756330122,42.487 25,0001,0002,0990.5,+18.7,052,0117,1756330422,42.484 21,0001,0002,0991.1,+18.9,051,0134,1756330722,42.473 23,0001,0002,0990.7,+18.7,052,0154,1756331022,42.456 25,0001,0002,0990.9,+18.4,053,0135,1756331322,42.457 33,0002,0003,0991.1,+18.7,052,0127,1756331622,42.446 47,0001,0002,0991.0,+18.3,052,0138,1756331922,42.458 37,0001,0002,0990.9,+18.4,053,0136,1756332222,42.439 37,0000,0001,0991.2,+18.4,052,0146,1756332522,42.423 49,0001,0002,0990.9,+18.4,052,0167,1756332822,42.421 40,0002,0003,0990.9,+18.1,053,0133,1756333122,42.419 37,0001,0002,0991.1,+18.3,053,0130,1756333422,42.453 35,0001,0002,0991.1,+18.1,055,0143,1756333722,42.552 37,0002,0003,0991.1,+18.0,054,0135,1756334022,42.545 35,0001,0002,0990.9,+18.5,053,0135,1756334322,42.543 35,0001,0002,0991.1,+17.9,055,0140,1756334622,42.536 40,0001,0002,0990.9,+17.8,055,0137,1756334922,42.525 37,0001,0002,0991.2,+17.5,057,0129,1756335222,42.52 40,0001,0002,0990.9,+17.8,056,0139,1756335522,42.506 40,0001,0002,0991.0,+17.4,057,0141,1756335822,42.505 40,0001,0002,0990.9,+17.3,058,0140,1756336122,42.497 47,0001,0002,0990.9,+17.5,056,0126,1756336422,42.499 49,0001,0002,0991.0,+17.2,058,0124,1756336722,42.49 49,0001,0002,0991.0,+17.2,058,0136,1756337022,42.533 40,0001,0002,0990.9,+17.2,057,0130,1756337322,42.624 40,0001,0002,0991.1,+17.1,058,0128,1756337622,42.618 40,0002,0003,0990.8,+16.9,058,0127,1756337922,42.609 37,0002,0003,0990.7,+16.9,059,0156,1756338222,42.601 37,0002,0003,0991.2,+17.1,059,0142,1756338522,42.599 37,0002,0003,0990.9,+17.0,059,0120,1756338822,42.59 40,0001,0002,0990.8,+16.8,059,0152,1756339122,42.59 49,0001,0002,0990.7,+16.8,060,0128,1756339422,42.576 40,0004,0006,0990.8,+16.8,060,0119,1756339722,42.57 49,0002,0003,0990.5,+16.9,059,0128,1756340022,42.561 40,0002,0003,0991.0,+17.1,059,0124,1756340322,42.576 40,0001,0002,0991.1,+16.7,060,0150,1756340622,42.618 40,0001,0002,0991.1,+16.8,060,0144,1756340922,42.702 40,0002,0003,0991.1,+16.8,060,0141,1756341222,42.68 47,0002,0003,0990.7,+16.6,061,0157,1756341522,42.684 47,0002,0003,0990.8,+17.0,060,0135,1756341822,42.677 40,0001,0002,0990.8,+16.9,060,0162,1756342122,42.659 47,0002,0003,0990.9,+17.0,059,0155,1756342422,42.662 37,0001,0002,0991.0,+16.9,060,0143,1756342722,42.653 47,0002,0003,0990.9,+16.9,060,0127,1756343022,42.641 40,0001,0002,0990.9,+16.8,060,0135,1756343322,42.644 37,0002,0003,0991.2,+16.4,062,0123,1756343622,42.622 40,0002,0003,0991.0,+16.4,062,0119,1756343922,42.619 37,0001,0002,0990.7,+16.1,064,0135,1756344222,42.663 52,0002,0003,0990.6,+15.7,065,0134,1756344522,42.749 37,0001,0002,0990.7,+16.2,062,0137,1756344822,42.749 49,0001,0002,0990.6,+16.0,063,0144,1756345122,42.748 37,0001,0002,0990.7,+15.7,064,0143,1756345422,42.741 37,0002,0003,0990.8,+15.5,064,0133,1756345722,42.729 37,0002,0003,0990.6,+15.1,066,0142,1756346022,42.729 47,0003,0005,0990.5,+15.0,067,0131,1756346322,42.718 37,0002,0003,0991.0,+15.2,066,0138,1756346622,42.73 37,0002,0003,0990.6,+15.0,068,0140,1756346922,42.712 40,0002,0003,0990.6,+15.6,066,0133,1756347222,42.702 47,0003,0005,0990.5,+15.0,068,0153,1756347522,42.679 47,0003,0005,0990.8,+15.8,066,0110,1756347822,42.738 40,0005,0007,0990.5,+16.0,065,0133,1756348122,42.825 40,0003,0005,0990.6,+16.0,066,0135,1756348422,42.825 40,0003,0005,0990.5,+15.7,067,0141,1756348722,42.812 40,0003,0005,0990.5,+15.5,068,0135,1756349022,42.816 37,0002,0003,0990.6,+15.1,068,0131,1756349322,42.807 37,0003,0005,0990.2,+14.9,069,0144,1756349622,42.811 47,0003,0005,0990.4,+15.3,069,0154,1756349922,42.799 00,0002,0003,0990.4,+15.5,068,0132,1756350222,42.779 40,0001,0002,0990.5,+15.0,069,0131,1756350522,42.783 40,0002,0003,0990.6,+15.5,069,0128,1756350822,42.774 40,0001,0002,0990.4,+16.0,067,0148,1756351122,42.77 40,0002,0003,0990.7,+15.6,070,0140,1756351422,42.808 35,0002,0003,0990.7,+15.9,068,0119,1756351722,42.916 40,0002,0003,0990.7,+15.9,069,0136,1756352022,42.902 47,0001,0002,0990.9,+16.3,068,0147,1756352322,42.903 40,0001,0002,0990.6,+16.5,068,0128,1756352622,42.888 40,0001,0002,0990.6,+16.4,068,0150,1756352922,42.874 37,0001,0002,0990.7,+16.6,068,0129,1756353222,42.86 47,0001,0002,0990.9,+16.3,069,0138,1756353522,42.853 37,0001,0002,0990.9,+16.4,068,0139,1756353822,42.877 37,0001,0002,0991.1,+16.3,069,0147,1756354122,42.853 47,0002,0003,0990.8,+16.1,069,0147,1756354422,42.844 37,0002,0003,0990.8,+15.9,068,0135,1756354722,42.834 47,0001,0002,0990.9,+15.7,068,0152,1756355022,42.883 35,0001,0002,0990.9,+15.9,068,0150,1756355322,42.988 37,0002,0003,0990.8,+16.2,068,0136,1756355622,42.988 47,0001,0002,0991.3,+16.4,069,0132,1756355922,42.979 37,0001,0002,0991.2,+16.8,067,0118,1756356222,42.974 37,0001,0002,0990.7,+17.0,067,0133,1756356522,42.952 49,0000,0001,0991.1,+17.4,066,0133,1756356822,42.943 47,0001,0002,0991.0,+17.5,066,0135,1756357122,42.935 40,0001,0002,0991.0,+17.4,067,0127,1756357422,42.946 37,0001,0002,0991.4,+18.0,065,0136,1756357722,42.917 37,0002,0003,0991.4,+17.7,066,0123,1756358022,42.919 37,0001,0002,0991.2,+17.9,065,0141,1756358322,42.903 47,0001,0002,0991.3,+18.3,064,0157,1756358622,42.939 99,0001,0002,0991.3,+18.6,062,0111,1756358923,43.07 40,0001,0002,0991.3,+18.9,061,0135,1756359223,43.043 28,0001,0002,0991.2,+19.6,058,0117,1756359523,43.033 45,0001,0002,0991.4,+19.3,059,0131,1756359823,43.025 45,0001,0002,0991.2,+19.8,056,0123,1756360123,43.025 42,0001,0002,0991.5,+19.9,056,0165,1756360423,43.017 25,0001,0002,0991.5,+20.0,056,0134,1756360723,43.019 33,0001,0002,0991.4,+20.4,054,0119,1756361023,43.014 28,0002,0003,0991.4,+20.6,052,0139,1756361323,43.006 28,0002,0003,0991.4,+20.7,052,0106,1756361623,43.001 33,0002,0003,0991.7,+21.1,052,0144,1756361922,42.979 30,0001,0002,0991.4,+21.0,051,0158,1756362223,43.025 42,0001,0002,0991.2,+20.9,053,0134,1756362523,43.135 45,0003,0005,0991.6,+21.1,053,0138,1756362823,43.116 30,0001,0002,0991.2,+21.2,052,0113,1756363123,43.135 25,0001,0002,0991.3,+21.6,052,0124,1756363423,43.133 30,0001,0002,0991.6,+21.7,052,0121,1756363723,43.112 37,0001,0002,0991.6,+22.0,051,0133,1756364023,43.105 42,0002,0003,0991.6,+22.1,050,0143,1756364323,43.095 30,0001,0002,0991.5,+22.5,050,0131,1756364623,43.083 23,0001,0002,0991.6,+22.5,050,0150,1756364923,43.087 09,0001,0002,0991.3,+22.8,049,0128,1756365223,43.055 18,0001,0002,0991.4,+23.1,049,0145,1756365523,43.048 11,0003,0005,0991.3,+22.8,050,0135,1756365823,43.105 21,0001,0002,0991.5,+23.5,047,0142,1756366123,43.195 16,0002,0003,0991.5,+22.9,049,0124,1756366423,43.191 21,0001,0002,0991.5,+23.7,046,0124,1756366723,43.182 25,0004,0006,0991.5,+24.0,047,0139,1756367023,43.161 35,0001,0002,0991.5,+24.3,043,0133,1756367323,43.17 21,0001,0002,0991.3,+23.6,045,0141,1756367623,43.148 21,0001,0002,0991.3,+23.9,044,0133,1756367923,43.15 21,0001,0002,0991.5,+24.3,044,0151,1756368223,43.136 18,0002,0003,0991.3,+25.2,040,0147,1756368523,43.142 35,0001,0002,0991.4,+24.7,039,0156,1756368823,43.133 21,0001,0002,0991.3,+24.7,039,0131,1756369123,43.112 21,0001,0002,0991.4,+25.0,038,0127,1756369423,43.158 21,0001,0002,0991.5,+24.7,038,0146,1756369723,43.268 21,0002,0003,0991.0,+24.5,038,0137,1756370023,43.264 23,0001,0002,0991.3,+25.3,035,0131,1756370323,43.257 23,0001,0002,0990.9,+24.9,035,0135,1756370623,43.24 23,0001,0002,0991.0,+25.3,036,0134,1756370923,43.232 23,0002,0003,0990.8,+25.5,033,0136,1756371223,43.232 37,0001,0002,0990.9,+25.9,031,0143,1756371523,43.239 37,0001,0002,0991.1,+25.4,032,0134,1756371823,43.223 25,0001,0002,0991.1,+26.1,032,0143,1756372123,43.21 37,0001,0002,0990.8,+25.8,033,0154,1756372423,43.199 18,0002,0003,0991.2,+26.8,030,0144,1756372723,43.025 06,0001,0002,0990.9,+26.4,032,0117,1756373023,43.232 18,0001,0002,0990.9,+26.7,031,0143,1756373323,43.33 37,0001,0002,0990.7,+26.2,030,0153,1756373623,43.332 35,0002,0003,0991.0,+26.7,028,0150,1756373923,43.313 21,0001,0002,0990.6,+26.7,029,0151,1756374223,43.3 33,0001,0002,0990.8,+26.7,031,0127,1756374523,43.286 21,0001,0002,0990.7,+26.8,030,0148,1756374823,43.297 25,0001,0002,0990.3,+26.8,030,0152,1756375123,43.283 28,0001,0002,0990.3,+26.9,031,0127,1756375425,45.167 28,0002,0003,0990.5,+27.1,027,0155,1756376023,43.246 30,0001,0002,0990.5,+26.9,027,0131,1756376323,43.249 35,0001,0002,0990.4,+27.7,027,0109,1756376623,43.297 35,0001,0002,0990.3,+27.5,028,0128,1756376923,43.396 25,0001,0002,0990.4,+27.4,027,0127,1756377223,43.381 28,0001,0002,0990.4,+27.8,027,0149,1756377525,45.141 23,0001,0002,0990.3,+27.8,026,0128,1756377823,43.367 35,0001,0002,0990.1,+27.9,026,0140,1756378123,43.363 33,0001,0002,0990.3,+27.4,027,0135,1756378423,43.352 16,0001,0002,0990.4,+27.6,027,0144,1756378723,43.347 33,0001,0002,0989.8,+27.8,028,0147,1756379023,43.365 28,0001,0002,0990.1,+28.0,025,0151,1756379323,43.364 28,0001,0002,0990.2,+27.9,025,0130,1756379623,43.339 33,0001,0002,0990.0,+27.7,026,0150,1756379923,43.327 25,0002,0003,0989.9,+27.7,027,0133,1756380223,43.363 37,0001,0002,0989.9,+28.5,027,0135,1756380523,43.492 28,0003,0005,0990.0,+27.9,027,0165,1756380823,43.296 25,0001,0002,0989.8,+27.8,027,0123,1756381123,43.467 28,0001,0002,0989.7,+28.1,027,0152,1756381423,43.458 18,0001,0002,0989.6,+28.0,027,0152,1756381723,43.439 23,0001,0002,0989.6,+28.3,027,0156,1756382023,43.435 28,0001,0002,0989.7,+28.5,028,0134,1756382323,43.429 23,0002,0003,0989.4,+28.7,028,0137,1756382623,43.43 23,0001,0002,0989.5,+28.5,029,0137,1756382923,43.432 23,0001,0002,0989.3,+28.6,028,0133,1756383223,43.416 28,0001,0002,0989.6,+28.5,029,0150,1756383523,43.214 21,0001,0002,0989.3,+28.7,029,0134,1756383823,43.442 28,0001,0002,0989.1,+28.2,028,0122,1756384123,43.543 23,0001,0002,0988.9,+28.5,028,0145,1756384423,43.55 21,0001,0002,0989.2,+28.7,028,0141,1756384723,43.522 28,0001,0002,0988.8,+28.7,028,0130,1756385023,43.518 23,0001,0002,0988.9,+28.8,026,0140,1756385323,43.515 16,0001,0002,0988.8,+28.7,028,0130,1756385623,43.521 30,0000,0001,0988.9,+29.2,028,0132,1756385923,43.485 25,0001,0002,0988.8,+28.7,027,0149,1756386223,43.512 33,0001,0002,0988.6,+28.7,026,0134,1756386523,43.477 30,0001,0002,0988.6,+28.6,026,0143,1756386823,43.478 33,0001,0002,0988.8,+28.5,026,0123,1756387123,43.469 16,0001,0002,0988.7,+28.6,026,0130,1756387423,43.504 23,0000,0001,0988.6,+28.7,027,0123,1756387723,43.622 30,0001,0002,0988.6,+28.4,026,0146,1756388023,43.599 33,0001,0002,0988.5,+28.9,026,0126,1756388623,43.589 28,0001,0002,0988.4,+28.7,027,0144,1756388923,43.582 30,0001,0002,0988.4,+28.7,028,0139,1756389223,43.574 30,0001,0002,0988.2,+28.6,028,0137,1756389523,43.579 25,0000,0001,0988.3,+28.7,028,0151,1756389823,43.557 28,0002,0003,0988.3,+28.6,028,0125,1756390123,43.55 25,0000,0001,0988.0,+28.7,028,0150,1756390423,43.555 13,0001,0002,0988.1,+28.4,028,0129,1756390723,43.554 28,0001,0002,0988.1,+28.4,029,0142,1756391023,43.579 33,0001,0002,0988.3,+28.6,029,0135,1756391323,43.68 25,0001,0002,0987.8,+28.3,029,0138,1756391623,43.69 33,0000,0001,0988.2,+28.5,028,0124,1756391923,43.673 23,0001,0002,0988.2,+28.6,029,0138,1756392223,43.475 28,0000,0001,0987.9,+28.4,029,0125,1756392523,43.656 30,0001,0002,0988.1,+28.5,028,0150,1756392823,43.638 37,0002,0003,0988.2,+28.4,029,0134,1756393123,43.626 28,0001,0002,0987.9,+28.3,028,0129,1756393423,43.632 28,0001,0002,0987.8,+28.3,028,0113,1756393723,43.617 37,0001,0002,0987.9,+28.2,029,0123,1756394023,43.609 30,0003,0005,0988.1,+28.2,029,0143,1756394323,43.608 37,0001,0002,0988.2,+28.1,030,0127,1756394623,43.639 33,0001,0002,0987.9,+27.9,029,0129,1756394923,43.749 33,0001,0002,0987.8,+27.9,030,0144,1756395223,43.739 21,0001,0002,0987.7,+27.9,030,0130,1756395523,43.752 35,0001,0002,0988.2,+27.8,029,0126,1756395823,43.741 25,0001,0002,0988.0,+27.6,030,0125,1756396123,43.724 21,0001,0002,0987.9,+27.4,029,0149,1756396423,43.705 23,0001,0002,0987.6,+27.4,030,0138,1756396723,43.717 28,0001,0002,0987.7,+27.2,033,0128,1756397023,43.699 25,0002,0003,0987.6,+27.1,033,0147,1756397323,43.692 33,0001,0002,0988.0,+26.8,034,0152,1756397623,43.691 23,0001,0002,0987.6,+26.7,035,0132,1756397923,43.684 18,0006,0008,0988.0,+26.6,035,0125,1756398223,43.734 25,0001,0002,0987.8,+26.3,036,0116,1756398523,43.84 30,0001,0002,0987.7,+26.2,036,0136,1756398823,43.82 33,0002,0003,0987.9,+26.1,037,0108,1756399123,43.809 25,0001,0002,0987.9,+25.9,038,0118,1756399423,43.795 23,0000,0001,0987.6,+25.6,038,0141,1756399723,43.786 25,0001,0002,0988.0,+25.4,039,0155,1756400023,43.772 35,0002,0003,0987.9,+25.4,039,0145,1756400323,43.77 30,0001,0002,0987.7,+25.1,040,0152,1756400623,43.78 28,0000,0001,0988.0,+25.1,040,0123,1756400923,43.765 18,0000,0001,0987.9,+24.8,041,0129,1756401223,43.76 30,0001,0002,0988.1,+24.7,041,0157,1756401523,43.765 28,0002,0003,0988.2,+24.5,042,0150,1756401823,43.781 28,0001,0002,0988.3,+24.4,042,0124,1756402123,43.874 25,0001,0002,0988.4,+24.4,042,0130,1756402423,43.881 30,0001,0002,0988.5,+24.2,043,0141,1756402723,43.853 37,0001,0002,0988.3,+24.1,043,0132,1756403023,43.85 33,0001,0002,0988.5,+24.0,043,0138,1756403323,43.841 35,0001,0002,0988.6,+24.0,042,0139,1756403623,43.837 28,0001,0002,0988.8,+23.7,043,0125,1756403923,43.833 16,0001,0002,0988.9,+23.6,044,0121,1756404223,43.823 21,0001,0002,0988.8,+23.5,043,0123,1756404523,43.812 28,0001,0002,0988.7,+23.5,044,0138,1756404823,43.804 28,0001,0002,0989.0,+23.4,044,0135,1756405123,43.79 35,0001,0002,0988.9,+23.2,044,0160,1756405423,43.837 30,0001,0002,0989.1,+23.3,044,0128,1756405723,43.956 35,0002,0003,0989.3,+23.3,044,0125,1756406023,43.944 35,0001,0002,0989.1,+23.2,044,0135,1756406323,43.919 23,0001,0002,0989.2,+23.1,044,0144,1756406623,43.904 25,0001,0002,0989.3,+23.0,045,0134,1756406923,43.908 28,0000,0001,0989.2,+22.9,045,0156,1756407223,43.9 33,0001,0002,0989.2,+22.8,045,0122,1756407523,43.889 35,0001,0002,0989.1,+22.8,045,0126,1756407823,43.882 28,0001,0002,0989.2,+22.5,046,0143,1756408123,43.88 28,0001,0002,0989.4,+22.3,047,0134,1756408423,43.866 25,0001,0002,0989.3,+22.5,046,0134,1756408723,43.854 30,0001,0002,0989.2,+22.2,047,0135,1756409023,43.909 28,0001,0002,0989.3,+22.2,047,0144,1756409323,43.996 28,0001,0002,0989.4,+21.9,048,0134,1756409624,44.015 30,0001,0002,0989.2,+21.8,048,0139,1756409923,43.991 28,0001,0002,0989.7,+21.3,051,0139,1756410224,44.035 35,0001,0002,0989.8,+20.9,051,0163,1756410523,43.963 28,0002,0003,0989.9,+21.0,051,0148,1756410823,43.988 28,0001,0002,0989.8,+21.0,051,0136,1756411123,43.951 28,0001,0002,0989.8,+20.6,053,0131,1756411423,43.947 28,0001,0002,0989.7,+20.7,052,0122,1756411723,43.936 23,0001,0002,0989.6,+20.5,052,0156,1756412023,43.953 28,0002,0003,0989.6,+20.4,053,0137,1756412323,43.924 28,0001,0002,0989.6,+20.1,054,0134,1756412623,43.966 23,0002,0003,0989.7,+20.2,054,0121,1756412924,44.071 28,0001,0002,0990.1,+20.3,053,0123,1756413224,44.072 25,0001,0002,0989.8,+19.9,054,0132,1756413524,44.052 25,0002,0003,0989.7,+20.1,055,0117,1756413824,44.043 28,0004,0006,0989.7,+20.0,054,0137,1756414124,44.048 25,0001,0002,0989.7,+19.4,056,0161,1756414424,44.026 25,0001,0002,0989.8,+19.7,055,0132,1756414724,44.038 25,0002,0003,0989.7,+19.7,054,0137,1756415024,44.025 37,0001,0002,0990.0,+19.3,056,0160,1756415324,44.012 23,0002,0003,0989.9,+19.5,055,0130,1756415924,44.007 25,0001,0002,0989.9,+19.6,054,0131,1756416224,44.029 21,0002,0003,0989.9,+18.6,057,0122,1756416524,44.153 18,0001,0002,0989.7,+18.6,057,0146,1756416824,44.155 25,0001,0002,0989.9,+18.9,056,0142,1756417124,44.145 23,0001,0002,0989.8,+18.6,057,0143,1756417424,44.134 23,0001,0002,0989.8,+18.6,058,0161,1756417724,44.145 28,0001,0002,0989.8,+18.6,057,0152,1756418024,44.117 25,0002,0003,0989.9,+18.4,057,0133,1756418324,44.105 21,0001,0002,0989.7,+18.0,059,0164,1756418624,44.096 25,0001,0002,0989.8,+18.0,059,0144,1756418924,44.094 30,0001,0002,0989.7,+18.3,057,0164,1756419224,44.082 28,0001,0002,0989.9,+18.1,058,0134,1756419524,44.084 23,0001,0002,0990.0,+18.4,057,0140,1756419824,44.121 21,0001,0002,0989.8,+17.5,060,0121,1756420124,44.22 23,0001,0002,0989.6,+17.4,060,0115,1756420424,44.202 18,0001,0002,0989.7,+17.9,058,0124,1756420724,44.226 18,0001,0002,0989.5,+18.2,057,0124,1756421024,44.192 18,0001,0002,0989.7,+18.1,057,0110,1756421324,44.185 21,0001,0002,0989.6,+17.8,058,0166,1756421624,44.168 37,0001,0002,0989.5,+18.1,057,0122,1756421924,44.165 21,0002,0003,0989.4,+18.1,057,0125,1756422224,44.16 21,0001,0002,0989.6,+17.4,059,0149,1756422524,44.183 21,0002,0003,0989.5,+17.0,060,0147,1756422824,44.166 40,0001,0002,0989.5,+17.0,060,0139,1756423124,44.137 21,0001,0002,0989.5,+17.3,059,0133,1756423424,44.187 23,0001,0002,0989.5,+17.3,059,0129,1756423724,44.286 40,0001,0002,0989.6,+17.2,059,0146,1756424024,44.282 37,0001,0002,0989.3,+16.7,061,0117,1756424324,44.273 23,0001,0002,0989.6,+16.9,061,0139,1756424624,44.266 18,0002,0003,0989.4,+17.3,059,0157,1756424924,44.263 23,0003,0005,0989.2,+16.9,061,0126,1756425224,44.269 23,0003,0005,0989.2,+16.9,061,0160,1756425524,44.237 25,0003,0005,0989.3,+16.9,062,0130,1756425824,44.235 40,0002,0003,0989.2,+17.0,061,0138,1756426124,44.226 25,0002,0003,0989.5,+17.3,061,0141,1756426424,44.219 25,0001,0002,0989.6,+16.7,063,0136,1756426724,44.228 35,0003,0005,0989.3,+17.3,060,0134,1756427024,44.248 40,0001,0002,0989.5,+16.5,063,0132,1756427324,44.549 25,0002,0003,0989.5,+16.7,062,0133,1756427624,44.341 25,0001,0002,0989.4,+15.6,066,0147,1756427924,44.549 23,0001,0002,0989.6,+15.6,065,0152,1756428224,44.325 25,0001,0002,0989.5,+15.3,067,0152,1756428524,44.311 40,0002,0003,0989.4,+16.0,064,0133,1756428824,44.305 23,0002,0003,0989.5,+15.2,066,0126,1756429124,44.304 25,0001,0002,0989.3,+15.1,066,0144,1756429424,44.3 25,0001,0002,0989.6,+15.7,064,0144,1756429724,44.288 25,0001,0002,0989.4,+15.6,065,0125,1756430024,44.282 23,0002,0003,0989.3,+15.6,064,0137,1756430324,44.278 42,0003,0005,0989.4,+15.3,066,0133,1756430624,44.318 25,0003,0005,0989.5,+15.7,064,0130,1756430924,44.406 21,0003,0005,0989.2,+15.6,065,0130,1756431224,44.409 21,0002,0003,0989.3,+15.3,066,0123,1756431524,44.405 18,0002,0003,0989.4,+15.9,063,0139,1756431824,44.395 21,0002,0003,0989.2,+15.8,063,0142,1756432124,44.386 37,0002,0003,0989.3,+15.7,063,0138,1756432424,44.378 23,0005,0007,0989.5,+16.3,063,0145,1756432724,44.363 37,0004,0006,0989.3,+16.3,064,0120,1756433024,44.359 40,0002,0003,0989.2,+16.0,064,0141,1756433324,44.363 21,0002,0003,0989.2,+16.1,064,0138,1756433624,44.369 23,0002,0003,0989.2,+15.9,064,0151,1756433924,44.328 21,0003,0005,0989.2,+15.5,066,0142,1756434224,44.382 23,0001,0002,0989.0,+15.4,066,0153,1756434524,44.474 23,0001,0002,0989.2,+15.9,064,0155,1756434824,44.471 23,0002,0003,0989.2,+16.1,063,0143,1756435124,44.46 21,0002,0003,0989.4,+15.6,064,0134,1756435424,44.459 18,0002,0003,0989.1,+15.9,064,0107,1756435724,44.437 23,0002,0003,0988.9,+16.0,064,0159,1756436024,44.456 23,0002,0003,0989.1,+15.8,065,0152,1756436324,44.442 23,0002,0003,0989.0,+15.7,067,0140,1756436624,44.443 37,0001,0002,0989.0,+15.0,068,0183,1756436924,44.415 25,0002,0003,0988.8,+15.5,065,0131,1756437224,44.419 23,0001,0002,0989.0,+15.6,065,0132,1756437524,44.41 40,0001,0002,0989.0,+15.7,065,0153,1756437824,44.449 21,0002,0003,0989.1,+15.4,066,0143,1756438124,44.547 23,0002,0003,0989.1,+15.1,068,0129,1756438424,44.546 40,0001,0002,0989.1,+15.0,068,0130,1756438724,44.537 23,0002,0003,0988.9,+14.6,068,0161,1756439024,44.524 23,0001,0002,0989.2,+14.7,067,0122,1756439324,44.522 21,0002,0003,0989.1,+14.6,068,0144,1756439624,44.505 23,0002,0003,0989.5,+14.5,069,0125,1756439924,44.506 25,0002,0003,0988.9,+14.6,067,0136,1756440224,44.506 40,0002,0003,0989.4,+14.4,068,0136,1756440524,44.503 18,0002,0003,0989.3,+14.4,069,0140,1756440824,44.485 23,0001,0002,0988.9,+14.3,070,0137,1756441124,44.505 23,0002,0003,0989.2,+14.8,068,0133,1756441424,44.53 40,0002,0003,0989.3,+14.9,069,0145,1756441724,44.62 37,0002,0003,0989.3,+15.0,069,0129,1756442024,44.605 23,0002,0003,0989.1,+16.0,067,0133,1756442324,44.621 23,0001,0002,0989.7,+16.4,067,0139,1756442624,44.592 23,0001,0002,0989.4,+16.8,067,0134,1756442924,44.606 23,0001,0002,0989.0,+17.2,066,0126,1756443224,44.586 25,0001,0002,0989.3,+17.6,064,0136,1756443524,44.58 35,0001,0002,0989.3,+17.6,064,0132,1756443824,44.571 23,0001,0002,0988.9,+18.4,061,0137,1756444124,44.57 23,0001,0002,0989.0,+19.1,060,0125,1756444424,44.588 23,0001,0002,0988.9,+18.6,061,0148,1756444724,44.553 18,0002,0003,0989.0,+19.2,059,0130,1756445024,44.588 40,0001,0002,0989.3,+19.2,060,0130,1756445324,44.691 35,0001,0002,0988.9,+19.3,058,0139,1756445624,44.686 21,0001,0002,0989.1,+19.5,059,0147,1756445924,44.7 37,0002,0003,0989.1,+20.2,056,0127,1756446224,44.676 37,0002,0003,0989.1,+20.3,055,0137,1756446524,44.664 18,0001,0002,0989.2,+20.1,056,0137,1756446824,44.655 40,0001,0002,0989.0,+20.1,056,0129,1756447124,44.652 37,0001,0002,0989.3,+20.3,055,0147,1756447424,44.664 23,0001,0002,0988.9,+20.5,054,0145,1756447724,44.637 28,0001,0002,0988.9,+20.5,054,0137,1756448024,44.626 18,0001,0002,0988.9,+21.1,052,0147,1756448324,44.623 23,0001,0002,0989.1,+21.3,052,0132,1756448624,44.668 18,0001,0002,0988.9,+21.3,052,0125,1756448924,44.77 30,0001,0002,0989.1,+21.4,052,0140,1756449224,44.771 23,0001,0002,0989.2,+21.4,052,0136,1756449524,44.754 33,0002,0003,0988.9,+21.1,052,0150,1756449824,44.811 21,0001,0002,0988.6,+21.6,051,0144,1756450124,44.745 25,0002,0003,0989.0,+22.5,050,0124,1756450424,44.749 23,0001,0002,0988.9,+22.2,050,0142,1756450724,44.727 28,0001,0002,0988.8,+22.2,050,0118,1756451024,44.727 21,0002,0003,0988.9,+22.8,049,0145,1756451324,44.709 35,0003,0005,0988.7,+23.0,050,0141,1756451924,44.698 13,0002,0003,0988.8,+23.1,049,0132,1756452224,44.739 35,0002,0003,0988.7,+23.7,048,0139,1756452524,44.842 35,0001,0002,0988.8,+23.3,047,0116,1756452824,44.838 33,0002,0003,0989.0,+24.0,047,0141,1756453124,44.83 35,0002,0003,0988.8,+24.1,045,0146,1756453424,44.812 23,0001,0002,0988.7,+24.1,042,0133,1756453724,44.828 18,0001,0002,0988.4,+24.0,045,0142,1756454024,44.825 25,0001,0002,0988.4,+24.4,042,0152,1756454324,44.835 37,0001,0002,0988.7,+24.3,042,0160,1756454624,44.798 35,0001,0002,0988.7,+24.6,041,0115,1756454924,44.794 37,0002,0003,0988.4,+24.4,040,0120,1756455224,44.785 35,0001,0002,0988.7,+24.9,039,0159,1756455524,44.776 37,0001,0002,0988.3,+25.8,037,0120,1756455824,44.833 30,0001,0002,0988.5,+25.3,039,0144,1756456124,44.931 25,0001,0002,0988.6,+25.3,039,0118,1756456424,44.913 25,0001,0002,0988.3,+25.4,037,0111,1756456724,44.899 21,0001,0002,0988.4,+25.9,034,0124,1756457024,44.908 37,0002,0003,0988.2,+26.0,034,0142,1756457324,44.885 25,0003,0005,0987.9,+26.1,034,0125,1756457624,44.89 23,0002,0003,0988.3,+26.2,033,0153,1756457924,44.878 18,0005,0007,0988.1,+25.9,033,0169,1756458224,44.863 33,0004,0006,0988.1,+27.0,034,0148,1756458524,44.865 40,0002,0003,0987.8,+26.4,035,0118,1756458824,44.856 18,0001,0002,0987.9,+26.5,035,0133,1756459124,44.855 13,0003,0005,0987.7,+26.7,034,0138,1756459424,44.901 28,0003,0005,0987.8,+26.9,033,0122,1756459724,44.979 35,0003,0005,0987.7,+26.9,035,0155,1756460024,44.986 25,0002,0003,0987.7,+27.5,034,0137,1756460324,44.98 23,0002,0003,0987.6,+27.6,033,0158,1756460624,44.972 18,0002,0003,0987.4,+27.3,033,0135,1756460924,44.964 13,0003,0005,0987.6,+27.7,032,0120,1756461224,44.948 33,0001,0002,0987.8,+27.6,033,0139,1756461524,44.957 37,0002,0003,0987.4,+27.7,032,0134,1756461824,44.924 35,0002,0003,0987.3,+28.0,031,0140,1756462124,44.924 23,0002,0003,0987.5,+27.8,032,0130,1756462424,44.938 35,0001,0002,0987.3,+28.1,030,0132,1756462724,44.921 37,0003,0005,0987.2,+28.0,028,0120,1756463024,44.977 25,0001,0002,0987.1,+28.6,029,0137,1756463325,45.06 35,0004,0006,0987.0,+28.6,032,0127,1756463625,45.06 33,0002,0003,0987.0,+28.4,028,0149,1756463925,45.047 21,0001,0002,0986.8,+28.5,028,0138,1756464225,45.041 33,0002,0003,0986.9,+28.8,028,0147,1756464525,45.046 23,0001,0002,0986.9,+28.7,027,0121,1756464825,45.03 23,0002,0003,0986.8,+28.5,027,0141,1756465125,45.012 21,0002,0003,0986.8,+28.3,028,0132,1756465425,45.001 21,0001,0002,0986.6,+29.0,025,0129,1756465724,44.997 21,0002,0003,0986.9,+28.7,026,0128,1756466024,44.989 35,0002,0003,0986.6,+29.0,025,0129,1756466324,44.982 33,0002,0003,0986.7,+29.0,024,0131,1756466625,45.028 21,0001,0002,0986.6,+28.9,024,0136,1756466925,45.129 18,0002,0003,0986.3,+29.4,025,0127,1756467225,45.133 21,0001,0002,0986.3,+28.8,024,0134,1756467525,45.105 35,0001,0002,0986.1,+29.2,025,0123,1756467825,45.101 23,0001,0002,0986.2,+29.2,024,0143,1756468125,45.096 18,0002,0003,0986.1,+29.4,025,0121,1756468425,45.094 18,0002,0003,0986.0,+29.1,025,0138,1756468725,45.093 28,0001,0002,0986.0,+29.4,024,0151,1756469025,45.08 23,0002,0003,0986.2,+29.5,025,0154,1756469325,45.076 35,0001,0002,0986.0,+29.5,024,0157,1756469625,45.074 28,0001,0002,0985.7,+29.5,025,0123,1756469925,45.059 37,0001,0002,0985.3,+29.6,024,0122,1756470225,45.096 28,0001,0002,0985.6,+29.7,025,0140,1756470525,45.207 37,0001,0002,0985.5,+29.6,024,0126,1756470825,45.197 30,0002,0003,0985.3,+29.4,024,0138,1756471125,45.198 25,0003,0005,0985.0,+29.8,024,0161,1756471425,45.183 09,0003,0005,0985.4,+29.9,024,0137,1756471725,45.173 11,0003,0005,0985.0,+29.8,024,0116,1756472025,45.164 25,0002,0003,0985.0,+29.8,024,0131,1756473825,45.174 23,0001,0002,0984.7,+29.7,024,0118,1756474425,45.267 33,0001,0002,0984.9,+29.8,023,0135,1756474725,45.266 30,0003,0005,0984.9,+29.7,023,0141,1756475025,45.255 30,0002,0003,0984.5,+29.8,024,0112,1756475325,45.24 30,0001,0002,0984.4,+29.9,024,0149,1756475625,45.246 35,0002,0003,0984.6,+29.9,025,0144,1756475925,45.226 21,0001,0002,0984.6,+29.7,022,0145,1756476225,45.226 23,0002,0003,0984.4,+29.8,024,0121,1756476525,45.239 30,0001,0002,0984.6,+29.9,023,0138,1756476825,45.205 37,0001,0002,0984.5,+29.9,023,0123,1756477125,45.21 28,0002,0003,0984.6,+29.6,023,0130,1756477425,45.246 30,0002,0003,0984.4,+29.8,023,0121,1756477725,45.345 30,0001,0002,0984.5,+29.5,024,0113,1756478025,45.349 30,0001,0002,0984.5,+29.7,022,0138,1756478325,45.342 33,0006,0008,0984.5,+29.6,022,0128,1756478625,45.331 28,0003,0005,0984.4,+29.7,022,0125,1756478925,45.32 30,0002,0003,0984.5,+29.6,022,0159,1756479225,45.306 33,0002,0003,0984.1,+29.3,021,0141,1756479525,45.29 28,0001,0002,0984.1,+29.2,022,0140,1756479825,45.282 28,0004,0006,0984.2,+29.3,022,0128,1756480125,45.28 33,0001,0002,0984.0,+29.2,021,0171,1756480425,45.286 30,0001,0002,0984.1,+29.1,022,0140,1756480725,45.282 30,0001,0002,0984.3,+29.0,020,0136,1756481025,45.32 30,0002,0003,0984.3,+29.1,020,0146,1756481325,45.412 28,0001,0002,0983.9,+28.8,022,0142,1756481625,45.413 33,0002,0003,0984.0,+28.7,023,0150,1756481925,45.409 35,0004,0006,0984.0,+28.7,021,0127,1756482225,45.406 30,0001,0002,0984.3,+28.6,021,0135,1756482525,45.382 33,0003,0005,0984.1,+28.4,022,0165,1756482825,45.405 25,0001,0002,0984.1,+28.2,024,0103,1756483125,45.374 18,0002,0003,0984.0,+28.2,025,0150,1756483425,45.39 21,0001,0002,0983.9,+28.0,026,0122,1756483725,45.371 99,0002,0003,0984.1,+27.8,025,0144,1756484025,45.365 28,0002,0003,0984.0,+27.3,029,0148,1756484325,45.348 37,0004,0006,0983.7,+27.2,028,0132,1756484625,45.393 35,0002,0003,0983.8,+27.1,028,0133,1756484925,45.489 13,0001,0002,0983.7,+26.6,032,0135,1756485225,45.482 18,0002,0003,0983.9,+26.4,032,0145,1756485525,45.479 28,0002,0003,0983.7,+25.5,034,0121,1756485825,45.472 23,0003,0005,0983.8,+25.1,034,0157,1756486125,45.454 30,0002,0003,0983.7,+24.7,035,0136,1756486425,45.45 18,0003,0005,0983.8,+24.1,036,0147,1756486725,45.46 23,0003,0005,0983.6,+24.1,037,0155,1756487025,45.438 18,0002,0003,0983.6,+24.1,037,0149,1756487325,45.424 13,0002,0003,0983.9,+24.3,037,0130,1756487625,45.416 13,0002,0003,0983.9,+24.3,035,0133,1756487925,45.416 13,0002,0003,0983.8,+24.3,036,0159,1756488225,45.463 33,0003,0005,0983.7,+24.1,038,0135,1756488525,45.549 35,0002,0003,0984.0,+24.2,036,0130,1756488825,45.545 23,0003,0005,0983.8,+23.7,037,0133,1756489125,45.541 33,0003,0005,0984.0,+23.9,037,0138,1756489425,45.526 33,0002,0003,0983.9,+23.7,037,0129,1756489725,45.525 23,0003,0005,0984.3,+23.6,038,0138,1756490025,45.53 23,0003,0005,0984.2,+23.6,038,0132,1756490325,45.508 23,0003,0005,0984.3,+23.6,038,0130,1756490625,45.505 21,0002,0003,0984.2,+23.6,038,0125,1756490925,45.495 23,0002,0003,0984.1,+23.6,039,0122,1756491225,45.501 37,0003,0005,0984.0,+23.5,039,0146,1756491525,45.477 37,0002,0003,0984.4,+23.4,039,0146,1756491825,45.512 23,0003,0005,0984.1,+23.1,039,0129,1756492125,45.626 35,0002,0003,0984.1,+22.6,042,0142,1756492425,45.6 16,0004,0006,0984.4,+22.7,041,0139,1756492725,45.608 35,0002,0003,0984.4,+22.9,039,0131,1756493025,45.606 18,0003,0005,0984.3,+22.7,040,0159,1756493325,45.6 35,0003,0005,0984.5,+23.1,038,0168,1756493625,45.581 23,0003,0005,0984.3,+23.3,039,0109,1756493925,45.565 35,0002,0003,0984.5,+23.4,039,0140,1756494225,45.58 35,0003,0005,0984.5,+22.9,041,0127,1756494525,45.559 37,0002,0003,0984.3,+23.7,041,0138,1756494825,45.55 37,0002,0003,0984.2,+23.8,042,0128,1756495125,45.547 21,0002,0003,0984.2,+24.0,043,0122,1756495425,45.587 21,0002,0003,0984.4,+24.0,044,0128,1756495725,45.68 33,0003,0005,0984.4,+24.1,044,0159,1756496025,45.67 23,0003,0005,0984.6,+24.2,044,0147,1756496325,45.663 21,0004,0006,0984.3,+24.0,045,0118,1756496625,45.658 23,0003,0005,0984.3,+24.1,044,0166,1756496925,45.653 23,0004,0006,0984.6,+23.8,044,0119,1756497225,45.64 21,0002,0003,0984.3,+23.6,045,0143,1756497525,45.667 25,0003,0005,0984.4,+23.6,046,0119,1756497825,45.627 25,0003,0005,0984.5,+23.8,045,0134,1756498125,45.63 23,0002,0003,0984.3,+23.3,047,0139,1756498425,45.613 25,0003,0005,0984.5,+23.8,045,0148,1756498725,45.614 21,0003,0005,0984.6,+23.2,047,0122,1756499325,45.753 25,0002,0003,0984.4,+23.3,046,0136,1756499625,45.742 21,0003,0005,0984.5,+22.9,048,0134,1756499925,45.74 23,0006,0008,0984.4,+23.0,046,0152,1756500225,45.728 21,0003,0005,0984.4,+22.8,046,0140,1756500525,45.726 23,0003,0005,0984.3,+22.9,046,0146,1756500825,45.724 25,0004,0006,0984.5,+22.1,048,0128,1756501125,45.706 28,0004,0006,0984.7,+22.4,046,0151,1756501425,45.691 23,0005,0007,0984.6,+22.1,047,0119,1756501725,45.686 40,0003,0005,0984.7,+22.2,047,0130,1756502025,45.677 23,0004,0006,0984.7,+21.9,048,0130,1756502325,45.678 18,0003,0005,0984.6,+22.2,047,0136,1756502625,45.72 28,0003,0005,0984.8,+21.8,048,0140,1756502925,45.808 25,0003,0005,0984.7,+21.6,049,0127,1756503225,45.8 23,0003,0005,0984.9,+21.5,049,0143,1756503525,45.79 18,0003,0005,0985.1,+21.0,051,0133,1756503825,45.792 21,0002,0003,0984.9,+20.9,051,0128,1756504125,45.778 21,0003,0005,0985.1,+20.8,052,0152,1756504425,45.767 21,0003,0005,0984.8,+20.8,051,0150,1756504725,45.774 18,0002,0003,0984.8,+20.9,052,0150,1756505025,45.768 18,0003,0005,0985.0,+20.6,053,0128,1756505325,45.755 23,0003,0005,0985.0,+20.6,053,0138,1756505625,45.746 21,0003,0005,0984.6,+19.9,054,0154,1756505925,45.74 25,0003,0005,0985.0,+20.5,052,0132,1756506225,45.794 21,0002,0003,0984.6,+19.7,055,0130,1756506525,45.886 21,0003,0005,0984.8,+19.6,055,0135,1756506825,45.88 21,0001,0002,0984.5,+19.7,055,0123,1756507125,45.863 28,0005,0007,0984.7,+20.1,054,0134,1756507425,45.868 25,0002,0003,0984.7,+19.9,055,0140,1756507725,45.858 23,0001,0002,0984.8,+19.1,055,0154,1756508025,45.854 45,0003,0005,0984.6,+19.7,054,0138,1756508325,45.84 28,0002,0003,0984.8,+19.1,056,0133,1756508625,45.826 33,0002,0003,0984.4,+19.5,055,0138,1756509225,45.82 25,0002,0003,0984.2,+19.5,055,0154,1756509525,45.815 25,0003,0005,0984.4,+19.8,053,0136,1756509825,45.853 23,0004,0006,0984.3,+19.2,055,0145,1756510125,45.951 21,0002,0003,0984.5,+19.3,054,0143,1756510425,45.937 40,0002,0003,0984.4,+18.6,057,0159,1756510725,45.932 37,0003,0005,0984.5,+19.2,055,0132,1756511025,45.923 23,0003,0005,0984.8,+18.6,057,0147,1756511325,45.913 25,0002,0003,0984.4,+19.4,055,0135,1756511925,45.892 23,0002,0003,0984.5,+19.0,056,0150,1756512225,45.892 25,0003,0005,0984.5,+18.5,058,0120,1756512525,45.892 25,0002,0003,0984.7,+19.0,058,0138,1756512825,45.879 23,0003,0005,0984.2,+19.2,057,0133,1756513125,45.879 21,0002,0003,0984.5,+18.8,059,0145,1756513425,45.909 25,0002,0003,0984.2,+19.4,057,0139,1756513726,46.013 23,0005,0007,0984.2,+18.7,059,0119,1756514026,46.007 40,0004,0006,0984.5,+19.2,057,0136,1756514326,46.007 40,0004,0006,0984.4,+19.2,057,0137,1756514626,46.004 25,0002,0003,0984.3,+19.0,058,0137,1756514925,45.988 23,0002,0003,0984.2,+18.9,058,0150,1756515225,45.975 23,0003,0005,0984.2,+18.7,060,0150,1756515525,45.969 37,0002,0003,0984.2,+18.9,058,0148,1756515825,45.962 40,0002,0003,0984.3,+19.0,057,0140,1756516125,45.97 25,0002,0003,0984.3,+18.8,058,0124,1756516425,45.95 21,0002,0003,0984.0,+18.0,061,0142,1756516725,45.949 37,0002,0003,0984.3,+18.1,060,0155,1756517025,45.986 23,0002,0003,0984.2,+17.9,061,0133,1756517326,46.081 40,0002,0003,0984.1,+17.4,063,0144,1756517626,46.063 42,0002,0003,0984.0,+17.9,061,0137,1756517926,46.068 37,0004,0006,0984.1,+17.8,061,0147,1756518226,46.05 40,0004,0006,0984.0,+17.5,059,0156,1756518526,46.041 40,0003,0005,0984.5,+17.7,058,0136,1756518826,46.044 25,0002,0003,0984.4,+16.9,060,0127,1756519126,46.039 42,0003,0005,0984.0,+16.7,061,0145,1756519426,46.03 23,0005,0007,0984.3,+16.9,061,0141,1756519726,46.017 23,0002,0003,0984.1,+16.7,061,0151,1756520026,46.015 25,0003,0005,0984.4,+16.6,061,0125,1756520325,45.997 25,0003,0005,0984.3,+17.2,060,0145,1756520626,46.052 23,0003,0005,0984.3,+17.1,061,0120,1756520926,46.149 25,0002,0003,0984.4,+17.4,061,0151,1756521226,46.144 25,0004,0006,0984.1,+17.6,061,0146,1756521526,46.138 25,0003,0005,0984.1,+17.5,061,0133,1756521826,46.124 23,0004,0006,0984.4,+17.4,061,0140,1756522126,46.127 25,0003,0005,0984.1,+17.6,060,0156,1756522426,46.107 40,0002,0003,0984.1,+17.6,060,0151,1756522726,46.113 37,0005,0007,0984.4,+17.8,059,0139,1756523026,46.112 42,0003,0005,0984.5,+17.7,059,0144,1756523326,46.095 25,0002,0003,0984.5,+17.7,059,0144,1756523626,46.096 23,0002,0003,0984.6,+17.4,060,0139,1756523926,46.087 25,0004,0006,0984.3,+17.5,059,0131,1756524226,46.129 40,0002,0003,0984.4,+17.5,059,0146,1756524526,46.242 25,0004,0006,0984.2,+17.6,058,0141,1756524826,46.209 25,0002,0003,0984.2,+17.6,057,0142,1756525126,46.207 23,0004,0006,0984.2,+17.6,057,0126,1756525426,46.199 23,0002,0003,0984.2,+17.6,057,0136,1756525726,46.193 40,0002,0003,0984.4,+17.5,058,0117,1756526026,46.193 23,0002,0003,0984.4,+17.6,058,0130,1756526326,46.178 21,0003,0005,0984.4,+17.7,057,0131,1756526626,46.175 21,0003,0005,0984.3,+17.6,058,0130,1756526926,46.177 21,0002,0003,0984.1,+18.0,057,0150,1756527226,46.17 37,0002,0003,0984.6,+18.0,055,0144,1756527526,46.176 40,0004,0006,0984.7,+18.1,055,0152,1756527826,46.193 21,0002,0003,0984.7,+18.2,056,0130,1756528126,46.288 40,0003,0005,0984.5,+18.1,055,0128,1756528426,46.29 18,0004,0006,0984.6,+18.3,056,0137,1756528726,46.278 21,0002,0003,0984.6,+18.5,053,0146,1756529026,46.278 37,0004,0006,0984.5,+18.7,054,0163,1756529326,46.272 21,0002,0003,0984.5,+18.9,053,0145,1756529626,46.254 37,0002,0003,0984.5,+19.1,052,0120,1756529926,46.244 37,0003,0005,0984.7,+19.3,051,0141,1756530226,46.235 23,0002,0003,0984.5,+19.3,052,0146,1756530526,46.25 37,0002,0003,0984.7,+19.5,052,0169,1756530826,46.22 37,0003,0005,0984.4,+19.9,051,0135,1756531126,46.216 25,0003,0005,0984.6,+20.4,048,0142,1756531426,46.272 23,0002,0003,0984.7,+20.7,049,0145,1756531726,46.369 35,0004,0006,0984.6,+21.1,048,0128,1756532026,46.35 25,0003,0005,0984.5,+20.7,049,0140,1756532326,46.364 21,0002,0003,0984.7,+21.2,048,0130,1756532626,46.345 25,0003,0005,0984.5,+21.8,047,0129,1756532926,46.323 42,0004,0006,0984.5,+22.3,046,0160,1756533226,46.331 23,0003,0005,0984.5,+21.8,047,0117,1756533526,46.307 23,0003,0005,0984.4,+22.3,047,0147,1756533826,46.303 28,0001,0002,0984.2,+22.4,046,0140,1756534126,46.312 25,0002,0003,0984.3,+22.7,044,0169,1756534426,46.305 23,0002,0003,0984.3,+22.9,042,0129,1756534726,46.284 21,0002,0003,0984.3,+23.3,041,0150,1756535026,46.313 42,0002,0003,0984.0,+23.4,040,0136,1756535326,46.451 37,0001,0002,0984.0,+23.5,037,0149,1756535626,46.419 33,0002,0003,0984.4,+24.0,037,0133,1756535926,46.419 25,0002,0003,0984.0,+23.8,037,0137,1756536226,46.432 25,0003,0005,0984.0,+24.2,040,0134,1756536526,46.404 16,0004,0006,0984.1,+24.4,037,0149,1756536826,46.399 18,0002,0003,0984.1,+24.6,036,0145,1756537126,46.387 21,0002,0003,0984.2,+24.9,038,0150,1756537426,46.373 21,0003,0005,0984.1,+24.6,038,0155,1756537726,46.369 40,0012,0016,0984.1,+24.9,038,0127,1756538026,46.365 23,0003,0005,0984.1,+25.0,038,0157,1756538326,46.375 21,0004,0006,0984.0,+25.9,036,0140,1756538626,46.405 25,0002,0003,0983.9,+25.7,036,0155,1756538926,46.518 40,0003,0005,0984.1,+25.8,036,0127,1756539226,46.497 18,0003,0005,0984.0,+26.3,036,0153,1756539526,46.481 18,0001,0002,0984.0,+26.1,036,0165,1756539826,46.481 21,0002,0003,0984.2,+26.2,034,0155,1756540126,46.493 40,0003,0005,0984.1,+26.7,035,0144,1756540426,46.476 21,0003,0005,0983.9,+27.0,033,0137,1756540726,46.452 35,0002,0003,0984.0,+27.0,035,0168,1756541026,46.458 23,0003,0005,0984.0,+28.1,032,0139,1756541326,46.436 37,0001,0002,0983.8,+27.5,034,0121,1756541626,46.459 28,0003,0005,0983.8,+27.3,032,0145,1756541926,46.445 30,0002,0003,0983.9,+28.1,031,0147,1756542226,46.468 40,0003,0005,0983.7,+28.3,032,0150,1756542526,46.585 25,0005,0007,0983.5,+27.8,032,0121,1756542826,46.549 28,0002,0003,0983.8,+28.0,032,0126,1756543126,46.548 28,0002,0003,0983.4,+27.8,032,0124,1756543426,46.544 28,0003,0005,0983.7,+28.7,033,0133,1756543726,46.549 28,0002,0003,0983.5,+28.1,032,0131,1756544026,46.538 40,0002,0003,0983.8,+28.4,032,0138,1756544326,46.534 40,0002,0003,0983.4,+29.1,031,0161,1756544626,46.529 30,0003,0005,0983.6,+28.7,032,0143,1756544926,46.519 28,0003,0005,0983.5,+29.1,031,0157,1756545226,46.504 28,0001,0002,0983.2,+29.7,030,0162,1756545526,46.503 28,0002,0003,0983.3,+29.4,031,0138,1756545826,46.553 28,0002,0003,0983.1,+29.5,031,0145,1756546126,46.661 37,0003,0005,0983.2,+29.4,032,0133,1756546426,46.624 25,0003,0005,0983.2,+30.1,030,0136,1756546726,46.646 40,0003,0005,0983.0,+30.4,028,0163,1756547026,46.634 28,0005,0007,0982.9,+29.9,030,0158,1756547326,46.62 37,0001,0002,0983.0,+29.7,029,0130,1756547626,46.609 25,0003,0005,0983.0,+30.3,029,0149,1756547926,46.606 28,0001,0002,0983.0,+30.7,027,0146,1756548226,46.603 25,0002,0003,0982.7,+30.3,026,0150,1756548526,46.61 40,0002,0003,0982.7,+30.6,025,0156,1756548826,46.574 28,0002,0003,0982.9,+31.2,025,0151,1756549126,46.578 28,0002,0003,0982.5,+31.5,024,0138,1756549426,46.626 28,0002,0003,0982.6,+31.6,023,0144,1756549726,46.733 40,0001,0002,0982.7,+31.2,025,0148,1756550026,46.704 40,0001,0002,0982.6,+32.0,024,0144,1756550326,46.701 28,0002,0003,0982.3,+31.7,025,0145,1756550626,46.695 28,0003,0005,0982.7,+31.7,025,0144,1756550926,46.7 28,0001,0002,0982.6,+31.8,023,0168,1756551226,46.678 40,0002,0003,0982.5,+31.9,025,0144,1756551526,46.678 28,0002,0003,0982.3,+31.6,024,0122,1756551826,46.663 37,0003,0005,0982.3,+32.0,023,0141,1756552126,46.667 25,0001,0002,0982.3,+32.2,023,0159,1756552426,46.677 25,0003,0005,0982.1,+32.5,023,0142,1756552726,46.663 28,0002,0003,0981.8,+31.8,023,0125,1756553026,46.707 28,0002,0003,0982.0,+32.3,024,0137,1756553326,46.8 28,0002,0003,0981.8,+32.9,024,0124,1756553626,46.791 25,0001,0002,0981.6,+32.6,021,0145,1756553926,46.808 25,0001,0002,0981.5,+32.7,020,0139,1756554226,46.791 28,0004,0006,0981.2,+32.6,021,0121,1756554526,46.779 28,0001,0002,0981.4,+33.2,021,0140,1756554826,46.764 37,0001,0002,0981.1,+32.8,020,0146,1756555126,46.765 37,0002,0003,0980.7,+32.8,020,0150,1756555426,46.755 28,0004,0006,0981.0,+33.3,020,0140,1756555726,46.746 40,0001,0002,0980.7,+33.2,020,0121,1756556026,46.744 37,0001,0002,0980.8,+33.1,020,0148,1756556326,46.735 25,0002,0003,0980.7,+33.0,020,0159,1756556626,46.777 25,0001,0002,0980.7,+32.8,021,0133,1756556926,46.881 25,0001,0002,0980.5,+33.3,019,0142,1756557226,46.866 37,0002,0003,0980.4,+33.3,019,0125,1756557526,46.866 40,0001,0002,0980.6,+33.5,018,0131,1756557826,46.859 28,0001,0002,0980.3,+33.4,019,0131,1756558126,46.87 37,0001,0002,0980.5,+33.5,017,0124,1756558426,46.846 25,0003,0005,0980.4,+33.3,018,0144,1756558726,46.839 40,0002,0003,0980.4,+33.5,019,0130,1756559026,46.647 25,0001,0002,0980.5,+33.5,019,0131,1756559326,46.831 37,0001,0002,0980.5,+33.9,017,0146,1756559626,46.829 40,0001,0002,0980.6,+33.6,017,0136,1756559926,46.808 28,0002,0003,0980.4,+33.9,017,0123,1756560226,46.851 28,0001,0002,0980.0,+34.0,017,0132,1756560526,46.977 37,0002,0003,0980.1,+33.6,018,0141,1756560826,46.943 35,0002,0003,0980.1,+34.0,017,0126,1756561126,46.755 25,0001,0002,0980.1,+33.6,018,0163,1756561426,46.748 40,0002,0003,0980.2,+34.0,018,0152,1756561726,46.955 37,0001,0002,0980.1,+33.6,021,0142,1756562026,46.947 25,0001,0002,0980.1,+33.5,020,0126,1756562326,46.732 25,0002,0003,0980.1,+33.7,020,0148,1756562626,46.725 37,0002,0003,0980.3,+33.4,021,0137,1756562926,46.931 25,0001,0002,0980.5,+33.6,021,0149,1756563226,46.735 28,0001,0002,0980.0,+33.4,023,0156,1756563526,46.711 28,0002,0003,0980.3,+33.5,023,0134,1756563826,46.937 25,0002,0003,0980.1,+33.7,023,0142,1756564127,47.039 37,0002,0003,0980.4,+33.5,024,0135,1756564427,47.027 28,0002,0003,0980.3,+33.2,023,0151,1756564727,47.044 28,0003,0005,0980.2,+33.0,024,0136,1756565026,46.831 28,0003,0005,0980.2,+33.0,025,0173,1756565327,47.018 25,0002,0003,0980.4,+32.7,025,0146,1756565627,47.008 40,0003,0005,0980.4,+32.7,025,0117,1756565926,46.997 28,0002,0003,0980.4,+32.8,024,0130,1756566226,46.802 25,0002,0003,0979.9,+32.9,024,0153,1756566526,46.795 25,0002,0003,0980.1,+32.7,024,0131,1756566826,46.98 40,0002,0003,0980.4,+32.7,025,0137,1756567126,46.991 25,0004,0006,0980.1,+32.5,026,0118,1756567427,47.018 25,0003,0005,0980.4,+32.3,027,0151,1756567727,47.125 28,0005,0007,0980.1,+32.1,027,0138,1756568027,47.113 37,0003,0005,0980.4,+31.9,027,0142,1756568327,47.109 28,0004,0006,0980.3,+31.7,027,0140,1756568627,47.097 25,0002,0003,0980.3,+31.4,027,0140,1756568927,47.108 25,0004,0006,0980.3,+31.3,028,0151,1756569227,47.078 37,0002,0003,0980.4,+31.1,028,0155,1756569527,47.091 28,0003,0005,0980.2,+30.8,028,0131,1756569827,47.064 30,0001,0002,0980.2,+30.6,029,0132,1756570127,47.051 28,0001,0002,0980.1,+30.4,030,0165,1756570427,47.05 37,0003,0005,0980.3,+30.0,032,0147,1756571027,47.08 28,0003,0005,0980.0,+29.7,033,0133,1756571327,47.199 28,0002,0003,0980.0,+29.4,035,0147,1756571627,47.2 28,0002,0003,0980.2,+29.1,036,0153,1756571927,47.181 30,0002,0003,0980.3,+29.0,036,0167,1756572227,47.159 40,0004,0006,0979.9,+28.9,036,0125,1756572527,47.159 40,0003,0005,0979.8,+28.8,037,0141,1756572827,47.172 28,0005,0007,0979.8,+28.5,038,0136,1756573127,47.142 40,0004,0006,0980.1,+28.5,037,0123,1756573427,47.136 28,0003,0005,0980.4,+28.3,037,0134,1756573727,47.132 28,0002,0003,0980.5,+28.3,037,0127,1756574027,47.115 40,0003,0005,0980.3,+28.2,037,0139,1756574327,47.104 28,0005,0007,0980.6,+28.0,038,0130,1756574627,47.168 30,0003,0005,0980.4,+27.8,038,0137,1756574927,47.251 28,0002,0003,0980.2,+27.8,039,0160,1756575227,47.251 28,0004,0006,0980.4,+27.8,039,0151,1756575527,47.236 28,0004,0006,0980.7,+27.7,039,0132,1756575827,47.231 30,0002,0003,0980.7,+27.7,040,0130,1756576127,47.229 40,0002,0003,0980.4,+27.5,040,0162,1756576427,47.216 28,0003,0005,0980.5,+27.2,041,0151,1756576727,47.209 28,0004,0006,0980.6,+27.1,041,0134,1756577027,47.198 28,0002,0003,0980.8,+27.0,042,0126,1756577327,47.203 28,0004,0006,0980.9,+27.0,042,0124,1756577627,47.177 30,0003,0005,0981.0,+27.0,042,0126,1756577927,47.177 30,0004,0006,0980.5,+26.8,042,0138,1756578227,47.232 28,0003,0005,0980.8,+26.9,042,0128,1756578527,47.343 28,0002,0003,0980.8,+26.6,043,0145,1756578827,47.316 23,0002,0003,0980.4,+26.7,043,0149,1756579127,47.312 28,0002,0003,0980.4,+26.7,043,0147,1756579427,47.294 40,0003,0005,0980.5,+26.8,042,0140,1756579727,47.303 37,0004,0006,0980.6,+26.5,043,0124,1756580027,47.291 40,0005,0007,0980.7,+26.5,043,0130,1756580327,47.276 40,0003,0005,0980.5,+26.4,043,0129,1756580627,47.269 28,0004,0006,0980.7,+26.3,043,0133,1756580927,47.268 28,0002,0003,0980.7,+26.2,043,0141,1756581227,47.256 28,0003,0005,0980.5,+25.9,044,0142,1756581527,47.247 28,0002,0003,0980.5,+26.0,044,0124,1756581827,47.292 28,0003,0005,0980.6,+25.6,045,0121,1756582127,47.396 28,0002,0003,0980.5,+25.9,044,0155,1756582427,47.381 42,0002,0003,0980.4,+25.6,045,0141,1756582727,47.375 30,0003,0005,0980.7,+25.6,046,0134,1756583027,47.354 28,0003,0005,0980.7,+25.4,046,0157,1756583327,47.353 28,0003,0005,0980.7,+25.3,046,0160,1756583627,47.348 30,0002,0003,0980.8,+25.3,046,0131,1756583927,47.359 25,0003,0005,0980.7,+25.4,046,0136,1756584227,47.341 25,0004,0006,0980.8,+25.3,046,0135,1756584527,47.351 28,0002,0003,0980.6,+25.0,045,0142,1756584827,47.332 28,0002,0003,0980.8,+25.8,038,0165,1756585127,47.314 40,0007,0010,0980.8,+25.8,037,0137,1756585427,47.378 40,0004,0006,0980.8,+25.9,036,0165,1756585727,47.463 30,0003,0005,0980.8,+25.9,037,0147,1756586027,47.455 30,0005,0007,0980.6,+25.7,037,0129,1756586327,47.437 28,0003,0005,0980.8,+25.9,037,0148,1756586627,47.426 30,0006,0008,0980.5,+25.9,038,0151,1756586927,47.425 40,0004,0006,0980.8,+25.8,038,0146,1756587227,47.416 30,0003,0005,0980.5,+25.7,039,0146,1756587527,47.414 28,0004,0006,0980.5,+25.7,038,0146,1756587827,47.417 30,0003,0005,0980.8,+25.4,040,0133,1756588127,47.412 30,0004,0006,0980.5,+25.7,039,0156,1756588427,47.404 40,0002,0003,0980.6,+25.8,038,0144,1756588727,47.391 28,0003,0005,0980.5,+25.7,038,0130,1756589027,47.43 30,0005,0007,0980.6,+25.4,039,0141,1756589327,47.523 28,0006,0008,0980.5,+25.1,040,0155,1756589627,47.532 28,0003,0005,0980.6,+25.2,040,0138,1756589927,47.527 28,0004,0006,0981.0,+24.7,042,0136,1756590227,47.498 28,0003,0005,0980.7,+24.6,042,0122,1756590527,47.495 30,0006,0008,0980.8,+24.9,040,0150,1756590827,47.498 40,0006,0008,0980.9,+24.7,041,0140,1756591127,47.477 28,0004,0006,0981.2,+24.8,040,0134,1756591427,47.46 28,0005,0007,0980.6,+24.5,043,0146,1756591727,47.467 28,0006,0008,0980.6,+24.6,041,0134,1756592027,47.456 30,0004,0006,0980.6,+24.6,041,0128,1756592327,47.458 28,0005,0007,0980.8,+24.7,040,0145,1756592627,47.49 42,0003,0005,0980.7,+24.5,041,0155,1756592927,47.59 40,0005,0007,0980.4,+24.7,040,0129,1756593227,47.583 42,0004,0006,0980.6,+24.3,042,0130,1756593527,47.573 37,0005,0007,0981.0,+24.0,043,0142,1756593827,47.558 40,0003,0005,0981.0,+24.0,043,0123,1756594127,47.553 42,0005,0007,0981.0,+24.1,041,0126,1756594427,47.543 25,0004,0006,0980.9,+24.0,042,0139,1756594727,47.535 40,0006,0008,0980.8,+23.5,044,0147,1756595027,47.533 30,0004,0006,0980.7,+23.5,045,0158,1756595327,47.546 28,0003,0005,0980.9,+23.1,046,0146,1756595627,47.534 28,0003,0005,0980.8,+23.1,046,0138,1756595927,47.502 25,0003,0005,0981.0,+23.2,046,0131,1756596227,47.566 28,0003,0005,0980.8,+23.1,046,0137,1756596527,47.66 30,0003,0005,0980.9,+23.1,046,0133,1756596827,47.648 28,0003,0005,0980.5,+22.9,047,0164,1756597127,47.638 28,0003,0005,0980.7,+22.9,046,0153,1756597427,47.639 30,0002,0003,0980.6,+23.0,045,0157,1756597727,47.654 30,0005,0007,0980.8,+23.1,045,0145,1756598027,47.611 40,0003,0005,0980.9,+22.6,047,0148,1756598327,47.608 40,0005,0007,0980.6,+22.7,046,0142,1756598627,47.6 28,0003,0005,0980.7,+22.5,047,0153,1756598927,47.609 28,0003,0005,0980.6,+22.3,048,0158,1756599227,47.581 28,0005,0007,0980.3,+22.2,048,0140,1756599527,47.579 40,0005,0007,0979.9,+22.0,050,0159,1756599827,47.621 40,0003,0005,0980.1,+22.1,048,0144,1756600127,47.722 28,0007,0010,0980.0,+22.1,049,0152,1756600427,47.716 30,0004,0006,0979.9,+22.0,050,0146,1756600727,47.703 28,0004,0006,0980.3,+21.7,051,0139,1756601027,47.721 28,0004,0006,0980.1,+21.7,051,0147,1756601327,47.681 28,0003,0005,0980.3,+21.6,051,0127,1756601627,47.673 40,0003,0005,0980.6,+21.6,050,0150,1756601927,47.696 42,0004,0006,0980.8,+21.7,050,0126,1756602227,47.656 30,0003,0005,0980.6,+21.7,049,0149,1756602527,47.659 28,0004,0006,0980.8,+21.7,050,0140,1756602827,47.662 30,0003,0005,0980.7,+21.3,051,0142,1756603127,47.642 30,0005,0007,0981.0,+21.3,051,0173,1756603427,47.673 30,0003,0005,0980.6,+21.5,051,0171,1756603727,47.799 30,0005,0007,0980.5,+21.5,050,0158,1756604027,47.775 30,0003,0005,0979.9,+21.6,050,0132,1756604327,47.776 30,0003,0005,0980.2,+21.6,051,0163,1756604627,47.761 30,0003,0005,0980.0,+21.3,053,0157,1756604927,47.76 28,0002,0003,0980.2,+21.3,053,0135,1756605227,47.754 42,0002,0003,0979.8,+21.2,054,0157,1756605527,47.742 28,0005,0007,0980.3,+21.4,053,0143,1756605827,47.729 30,0004,0006,0980.2,+21.4,053,0155,1756606127,47.735 42,0002,0003,0980.2,+21.4,053,0165,1756606427,47.717 42,0004,0006,0980.2,+21.3,053,0131,1756606727,47.714 30,0003,0005,0980.0,+20.8,054,0149,1756607027,47.763 28,0002,0003,0980.0,+21.0,054,0171,1756607327,47.871 42,0003,0005,0980.0,+21.1,054,0146,1756607627,47.851 28,0003,0005,0980.0,+20.9,054,0127,1756607927,47.83 30,0002,0003,0979.9,+20.7,055,0151,1756608227,47.83 30,0004,0006,0979.9,+20.8,055,0148,1756608527,47.832 30,0003,0005,0979.7,+21.0,054,0153,1756608827,47.813 30,0002,0003,0979.9,+20.8,055,0152,1756609127,47.808 30,0003,0005,0980.0,+21.0,054,0139,1756609427,47.802 28,0003,0005,0979.8,+20.6,055,0135,1756609727,47.811 30,0002,0003,0979.8,+20.5,056,0143,1756610027,47.783 40,0003,0005,0979.6,+20.3,057,0120,1756610327,47.794 42,0003,0005,0979.6,+20.2,058,0131,1756610627,47.816 28,0004,0006,0979.7,+20.0,058,0136,1756610927,47.919 30,0004,0006,0979.8,+19.7,058,0161,1756611227,47.91 28,0002,0003,0980.1,+20.1,058,0133,1756611527,47.925 40,0002,0003,0980.2,+19.9,058,0125,1756611827,47.908 30,0003,0005,0980.1,+20.1,058,0151,1756612127,47.893 42,0002,0003,0980.3,+20.2,058,0145,1756612427,47.892 30,0003,0005,0980.3,+20.2,058,0111,1756612727,47.874 42,0002,0003,0980.1,+20.4,057,0167,1756613027,47.896 30,0003,0005,0980.1,+20.2,058,0126,1756613327,47.891 42,0002,0003,0980.0,+20.4,058,0139,1756613627,47.866 30,0002,0003,0979.7,+20.4,057,0140,1756613927,47.864 28,0005,0007,0979.8,+20.1,059,0141,1756614227,47.908 30,0003,0005,0980.1,+20.2,058,0143,1756614527,47.993 30,0003,0005,0980.1,+20.1,059,0155,1756614827,47.974 30,0003,0005,0980.2,+20.5,059,0152,1756615127,47.984 30,0003,0005,0980.5,+20.9,057,0125,1756615427,47.978 28,0002,0003,0980.4,+21.0,056,0134,1756615727,47.98 42,0002,0003,0980.6,+21.1,055,0114,1756616027,47.943 33,0002,0003,0980.4,+21.0,055,0160,1756616327,47.955 30,0003,0005,0980.3,+21.1,054,0154,1756616627,47.931 30,0003,0005,0980.7,+21.2,054,0131,1756616927,47.958 30,0002,0003,0980.7,+21.2,055,0164,1756617227,47.933 30,0002,0003,0981.2,+21.4,054,0128,1756617527,47.929 42,0002,0003,0981.2,+21.3,055,0167,1756617827,47.981 33,0003,0005,0981.1,+21.2,055,0149,1756618128,48.052 30,0004,0006,0981.1,+21.2,056,0152,1756618428,48.04 42,0003,0005,0981.0,+21.2,056,0140,1756618728,48.024 33,0002,0003,0981.2,+21.0,057,0153,1756619028,48.022 30,0005,0007,0981.4,+21.1,057,0157,1756619328,48.019 42,0002,0003,0981.4,+21.1,058,0150,1756619628,48.031 30,0004,0006,0981.5,+21.2,057,0171,1756619928,48.016 30,0004,0006,0981.4,+21.1,059,0148,1756620228,48.005 42,0004,0006,0981.5,+21.2,058,0143,1756620528,48.011 30,0004,0006,0981.4,+21.5,058,0160,1756620828,48.018 28,0004,0006,0981.3,+21.7,057,0150,1756621127,47.988 30,0004,0006,0981.7,+21.8,057,0152,1756621428,48.021 30,0005,0007,0981.9,+22.0,056,0141,1756621728,48.131 30,0003,0005,0982.1,+22.1,054,0155,1756622028,48.111 30,0003,0005,0982.3,+22.1,052,0144,1756622328,48.134 42,0003,0005,0982.1,+22.0,052,0143,1756622628,48.1 30,0003,0005,0982.3,+22.0,056,0128,1756622928,48.109 40,0003,0005,0982.8,+21.6,060,0139,1756623228,48.085 30,0002,0003,0983.0,+21.1,059,0138,1756623528,48.09 33,0002,0003,0982.7,+20.9,058,0134,1756623828,48.072 33,0002,0003,0982.5,+20.8,058,0146,1756624128,48.068 33,0002,0003,0982.7,+20.7,058,0116,1756624428,48.051 33,0002,0003,0982.5,+20.6,059,0142,1756624728,48.053 42,0002,0003,0982.4,+20.8,059,0154,1756625028,48.092 30,0004,0006,0982.4,+20.5,059,0141,1756625328,48.188 30,0001,0002,0982.3,+20.5,060,0155,1756625628,48.184 28,0002,0003,0982.1,+20.4,060,0120,1756625928,48.176 33,0002,0003,0982.2,+20.3,061,0136,1756626228,48.167 30,0003,0005,0982.2,+20.4,062,0136,1756626528,48.161 30,0001,0002,0982.0,+20.2,062,0122,1756626828,48.146 30,0002,0003,0982.5,+20.1,063,0158,1756627128,48.134 42,0003,0005,0982.6,+20.1,063,0135,1756627428,48.131 28,0002,0003,0983.1,+19.7,068,0141,1756627728,48.118 25,0004,0006,0983.8,+19.3,073,0142,1756628028,48.136 37,0004,0006,0983.8,+18.7,076,0140,1756628328,48.117 37,0003,0005,0983.3,+18.3,077,0136,1756628628,48.154 37,0004,0006,0982.5,+18.6,079,0154,1756628928,48.256 35,0002,0003,0982.9,+18.6,077,0181,1756629228,48.275 23,0002,0003,0982.5,+18.3,079,0131,1756629528,48.258 25,0005,0007,0982.0,+18.3,077,0163,1756629828,48.224 25,0002,0003,0981.4,+18.3,078,0154,1756630128,48.238 40,0002,0003,0981.6,+18.7,079,0154,1756630428,48.207 25,0004,0006,0981.3,+19.2,079,0133,1756630728,48.227 28,0003,0005,0981.1,+19.4,079,0123,1756631028,48.198 37,0002,0003,0981.5,+19.3,078,0154,1756631328,48.19 37,0002,0003,0981.8,+19.4,078,0136,1756631628,48.205 28,0003,0005,0981.4,+19.7,080,0154,1756631928,48.172 25,0002,0003,0981.8,+20.1,079,0171,1756632228,48.227 28,0002,0003,0981.6,+20.7,078,0147,1756632528,48.324 28,0002,0003,0981.8,+21.1,073,0140,1756632828,48.309 40,0001,0002,0981.8,+21.3,075,0142,1756633128,48.331 37,0002,0003,0981.7,+21.2,073,0148,1756633428,48.308 28,0001,0002,0981.7,+21.4,073,0146,1756633728,48.297 28,0002,0003,0981.5,+22.0,073,0128,1756634029,49.697 28,0004,0006,0981.3,+21.5,074,0140,1756634328,48.276 28,0003,0005,0981.4,+22.1,070,0137,1756634628,48.259 37,0004,0006,0981.6,+22.1,071,0140,1756634928,48.272 25,0003,0005,0981.2,+22.2,071,0151,1756635228,48.285 28,0002,0003,0981.6,+22.8,070,0128,1756635528,48.273 25,0002,0003,0981.3,+23.2,069,0150,1756635828,48.301 25,0002,0003,0981.3,+23.7,069,0146,1756636128,48.406 28,0002,0003,0981.5,+23.5,066,0144,1756636428,48.389 25,0003,0005,0981.6,+23.5,062,0144,1756636728,48.382 28,0002,0003,0981.3,+23.7,061,0152,1756637028,48.361 28,0003,0005,0981.3,+24.0,063,0137,1756637328,48.382 25,0003,0005,0981.2,+24.0,062,0134,1756637628,48.363 35,0003,0005,0981.1,+23.6,061,0131,1756637928,48.368 28,0002,0003,0981.3,+24.4,060,0126,1756638228,48.341 25,0002,0003,0981.0,+24.7,056,0168,1756638528,48.354 28,0002,0003,0981.3,+24.8,057,0133,1756638828,48.336 37,0003,0005,0981.0,+24.7,059,0140,1756639128,48.336 25,0002,0003,0981.2,+24.5,057,0131,1756639428,48.368 28,0003,0005,0980.9,+25.1,056,0142,1756639728,48.454 25,0002,0003,0980.8,+24.7,055,0137,1756640028,48.475 25,0002,0003,0980.8,+25.4,056,0137,1756640328,48.477 25,0003,0005,0980.9,+25.3,055,0146,1756640628,48.457 23,0003,0005,0981.0,+25.6,057,0140,1756640928,48.463 25,0002,0003,0981.0,+24.4,057,0143,1756641228,48.453 25,0002,0003,0980.8,+24.7,055,0155,1756641528,48.447 28,0002,0003,0980.9,+24.8,054,0144,1756641828,48.416 35,0003,0005,0980.9,+24.3,055,0147,1756642128,48.426 25,0003,0005,0980.8,+24.2,055,0156,1756642428,48.411 37,0002,0003,0980.9,+24.2,055,0155,1756642728,48.419 37,0002,0003,0980.9,+24.6,056,0137,1756643028,48.438 25,0003,0005,0981.0,+24.4,057,0145,1756643328,48.536 28,0003,0005,0981.0,+24.1,061,0142,1756643628,48.532 25,0003,0005,0981.1,+23.7,062,0138,1756643928,48.516 28,0002,0003,0980.8,+23.7,061,0139,1756644228,48.524 25,0003,0005,0981.0,+23.2,071,0136,1756644528,48.506 28,0002,0003,0980.8,+23.0,074,0161,1756644828,48.492 28,0003,0005,0981.1,+23.2,074,0160,1756645128,48.482 28,0003,0005,0980.8,+23.6,070,0138,1756645428,48.487 28,0002,0003,0980.5,+24.1,063,0132,1756645728,48.485 25,0003,0005,0980.5,+24.6,063,0137,1756646028,48.461 25,0003,0005,0980.7,+24.2,061,0134,1756646328,48.49 28,0002,0003,0980.3,+24.1,061,0156,1756646628,48.517 37,0003,0005,0980.7,+23.8,062,0151,1756646928,48.611 28,0002,0003,0980.7,+23.8,061,0135,1756647228,48.592 25,0003,0005,0980.6,+23.6,065,0151,1756647528,48.595 25,0005,0007,0980.4,+23.4,071,0167,1756647828,48.592 28,0003,0005,0980.4,+23.0,070,0163,1756648128,48.568 25,0003,0005,0980.1,+22.8,074,0155,1756648428,48.579 25,0005,0007,0980.3,+22.9,074,0144,1756648728,48.564 28,0004,0006,0980.8,+22.7,075,0134,1756649028,48.549 25,0004,0006,0980.6,+22.2,075,0167,1756649328,48.539 25,0004,0006,0980.5,+21.3,071,0167,1756649628,48.54 37,0002,0003,0980.7,+21.1,067,0149,1756649928,48.516 40,0002,0003,0980.8,+20.5,071,0156,1756650228,48.58 40,0004,0006,0980.7,+20.8,075,0145,1756650528,48.683 40,0004,0006,0980.4,+20.9,074,0156,1756650828,48.653 37,0002,0003,0980.7,+21.1,072,0133,1756651128,48.646 40,0002,0003,0980.7,+21.1,077,0141,1756651428,48.645 25,0002,0003,0980.6,+21.1,075,0147,1756651728,48.659 28,0001,0002,0980.5,+21.1,076,0131,1756652028,48.627 40,0001,0002,0980.5,+21.5,077,0148,1756652328,48.619 28,0002,0003,0980.6,+21.6,076,0159,1756652628,48.647 37,0001,0002,0980.7,+21.6,074,0161,1756652928,48.602 28,0001,0002,0980.8,+21.6,074,0155,1756653228,48.602 25,0002,0003,0980.9,+22.1,074,0157,1756653528,48.585 37,0003,0005,0980.7,+22.3,073,0146,1756653828,48.636 28,0003,0005,0980.9,+22.5,073,0147,1756654128,48.729 37,0002,0003,0981.0,+22.6,073,0152,1756654429,49.299 28,0002,0003,0981.3,+22.6,071,0149,1756654728,48.736 28,0002,0003,0981.3,+22.6,068,0159,1756655028,48.723 30,0002,0003,0981.5,+22.6,068,0145,1756655330,50.411 28,0001,0002,0981.2,+22.6,069,0154,1756655628,48.694 28,0002,0003,0981.6,+22.7,067,0130,1756655928,48.702 37,0002,0003,0981.5,+22.6,062,0135,1756656228,48.671 30,0001,0002,0981.3,+22.7,056,0159,1756656528,48.678 40,0001,0002,0981.1,+22.6,052,0152,1756656828,48.669 33,0001,0002,0981.4,+22.3,051,0127,1756657128,48.652 40,0001,0002,0981.3,+22.1,053,0129,1756657428,48.702 30,0001,0002,0981.4,+22.0,051,0141,1756657728,48.805 40,0001,0002,0981.4,+21.8,053,0157,1756658028,48.796 40,0000,0001,0981.1,+21.8,049,0155,1756658328,48.907 30,0001,0002,0981.3,+21.7,050,0173,1756658628,48.79 30,0001,0002,0981.2,+21.8,049,0148,1756658928,48.784 40,0001,0002,0981.4,+21.9,049,0155,1756659228,48.764 30,0003,0005,0981.5,+21.9,050,0165,1756659528,48.756 40,0001,0002,0981.7,+21.9,050,0134,1756659828,48.745 42,0001,0002,0981.8,+22.1,049,0145,1756660128,48.742 33,0001,0002,0981.9,+22.1,048,0137,1756660428,48.756 33,0001,0002,0982.0,+22.2,047,0138,1756660728,48.735 42,0001,0002,0982.1,+22.2,047,0142,1756661028,48.784 40,0001,0002,0982.0,+22.2,047,0147,1756661328,48.887 30,0002,0003,0982.1,+22.2,047,0134,1756661628,48.877 33,0000,0001,0982.0,+22.4,046,0135,1756661928,48.862 30,0001,0002,0982.3,+22.3,047,0149,1756662228,48.858 40,0000,0001,0981.9,+22.2,046,0146,1756662528,48.847 30,0001,0002,0982.1,+22.2,046,0121,1756662828,48.837 30,0002,0003,0982.2,+22.2,046,0126,1756663128,48.828 30,0001,0002,0982.2,+22.1,046,0137,1756663428,48.824 33,0001,0002,0982.6,+22.1,046,0126,1756663728,48.808 30,0001,0002,0982.5,+22.1,046,0132,1756664028,48.805 30,0001,0002,0982.5,+22.0,046,0139,1756664328,48.808 30,0000,0001,0982.5,+21.9,047,0144,1756664628,48.848 30,0001,0002,0982.6,+21.9,046,0155,1756664928,48.934 42,0001,0002,0982.6,+21.9,046,0144,1756665228,48.938 30,0001,0002,0982.5,+21.9,046,0132,1756665528,48.945 30,0001,0002,0982.4,+21.7,047,0147,1756665828,48.922 30,0001,0002,0982.6,+21.6,046,0140,1756666128,48.927 28,0002,0003,0982.7,+21.6,046,0128,1756666428,48.899 28,0000,0001,0982.7,+21.4,048,0134,1756666728,48.919 30,0001,0002,0982.7,+21.4,047,0150,1756667028,48.891 30,0001,0002,0982.8,+21.4,046,0132,1756667328,48.883 30,0002,0003,0982.8,+21.2,048,0155,1756667628,48.883 40,0001,0002,0982.9,+21.3,047,0133,1756667928,48.865 28,0001,0002,0983.0,+21.2,048,0148,1756668228,48.893 30,0001,0002,0983.0,+21.0,048,0124,1756668529,49.022 28,0001,0002,0982.8,+21.0,049,0160,1756668828,48.993 30,0001,0002,0982.9,+21.0,048,0131,1756669128,48.987 28,0001,0002,0983.1,+20.6,050,0128,1756669428,48.985 28,0001,0002,0983.0,+20.6,051,0163,1756669729,49.005 42,0001,0002,0983.3,+20.5,052,0120,1756670028,48.98 28,0001,0002,0983.2,+20.3,053,0151,1756670328,48.965 30,0000,0001,0983.3,+20.1,054,0154,1756670628,48.957 28,0001,0002,0983.3,+19.9,057,0158,1756670928,48.97 28,0001,0002,0983.4,+20.2,052,0136,1756671228,48.955 30,0001,0002,0983.2,+20.2,051,0148,1756671528,48.937 40,0001,0002,0983.4,+20.2,052,0146,1756671828,48.987 42,0001,0002,0983.4,+20.0,054,0174,1756672129,49.08 28,0001,0002,0983.5,+19.9,056,0155,1756672429,49.067 28,0003,0005,0983.5,+19.2,061,0156,1756672729,49.087 28,0004,0006,0983.4,+18.9,062,0143,1756673029,49.059 28,0001,0002,0983.6,+19.1,060,0134,1756673329,49.068 40,0002,0003,0983.9,+18.6,061,0156,1756673629,49.059 30,0001,0002,0983.8,+18.9,057,0141,1756673929,49.025 30,0001,0002,0983.8,+18.9,056,0145,1756674229,49.025 30,0001,0002,0983.8,+18.9,056,0151,1756674529,49.01 40,0001,0002,0983.5,+19.0,056,0139,1756674829,49.005 30,0001,0002,0983.7,+18.8,056,0146,1756675129,49.03 28,0001,0002,0983.7,+18.8,059,0142,1756675429,49.057 28,0001,0002,0983.9,+18.9,061,0143,1756675729,49.143 40,0001,0002,0983.9,+18.5,062,0133,1756676029,49.127 40,0001,0002,0983.7,+18.1,065,0133,1756676329,49.123 28,0001,0002,0983.8,+18.1,066,0153,1756676629,49.12 42,0002,0003,0983.9,+17.7,066,0153,1756676929,49.11 28,0001,0002,0984.1,+17.6,066,0126,1756677229,49.103 30,0001,0002,0984.2,+17.6,066,0142,1756677529,49.095 42,0001,0002,0983.9,+17.4,067,0135,1756677829,49.08 28,0001,0002,0983.9,+17.8,064,0148,1756678129,49.075 42,0001,0002,0983.9,+17.9,065,0145,1756678429,49.076 28,0001,0002,0983.9,+18.3,063,0141,1756678729,49.082 30,0001,0002,0983.9,+18.7,058,0151,1756679029,49.108 30,0001,0002,0983.6,+18.1,063,0157,1756679329,49.203 30,0001,0002,0983.6,+18.0,064,0152,1756679629,49.199 30,0001,0002,0983.6,+17.9,066,0143,1756679929,49.204 28,0001,0002,0983.7,+17.6,066,0155,1756680229,49.181 40,0002,0003,0983.5,+17.7,065,0146,1756680529,49.17 40,0001,0002,0983.9,+17.9,060,0147,1756680829,49.183 30,0001,0002,0983.7,+18.5,057,0107,1756681129,49.153 30,0001,0002,0983.4,+18.7,056,0154,1756681429,49.15 30,0001,0002,0983.6,+18.8,055,0133,1756681729,49.149 42,0001,0002,0983.6,+18.8,054,0148,1756682029,49.145 30,0001,0002,0983.5,+19.0,054,0129,1756682329,49.136 45,0001,0002,0983.2,+19.1,054,0139,1756682629,49.181 30,0001,0002,0983.3,+19.0,054,0143,1756682929,49.28 30,0001,0002,0983.6,+19.2,053,0140,1756683229,49.275 30,0001,0002,0983.5,+19.2,053,0132,1756683529,49.285 40,0001,0002,0983.5,+19.3,052,0135,1756683829,49.289 33,0001,0002,0983.3,+19.3,052,0131,1756684129,49.255 28,0001,0002,0983.7,+19.2,053,0131,1756684429,49.246 30,0001,0002,0983.5,+19.3,052,0158,1756684729,49.236 42,0001,0002,0983.4,+19.1,054,0144,1756685029,49.231 30,0001,0002,0983.3,+19.1,053,0140,1756685329,49.227 30,0001,0002,0983.7,+18.9,054,0127,1756685629,49.219 30,0001,0002,0983.5,+18.8,055,0140,1756685929,49.208 30,0000,0001,0983.5,+18.8,054,0138,1756686229,49.261 28,0001,0002,0983.6,+19.2,053,0150,1756686529,49.357 28,0002,0003,0983.8,+19.0,054,0150,1756686829,49.338 28,0001,0002,0983.7,+19.3,054,0169,1756687129,49.337 28,0001,0002,0983.5,+19.2,054,0141,1756687429,49.343 30,0001,0002,0983.4,+19.2,054,0130,1756687729,49.326 28,0001,0002,0983.3,+19.1,055,0143,1756688029,49.311 42,0001,0002,0983.3,+19.0,056,0129,1756688329,49.303 33,0001,0002,0983.5,+19.1,055,0136,1756688629,49.289 30,0001,0002,0983.3,+19.3,054,0142,1756688929,49.294 30,0000,0001,0983.7,+19.3,055,0138,1756689229,49.292 30,0001,0002,0983.6,+19.2,055,0130,1756689529,49.276 28,0001,0002,0983.7,+18.9,056,0137,1756689829,49.321 25,0001,0002,0983.5,+18.8,058,0160,1756690129,49.44 30,0001,0002,0983.6,+18.7,058,0149,1756690429,49.427 25,0001,0002,0983.5,+18.6,058,0143,1756690729,49.426 28,0001,0002,0983.3,+18.6,057,0151,1756691029,49.404 30,0001,0002,0983.7,+18.8,056,0127,1756691329,49.392 40,0001,0002,0983.4,+18.7,056,0160,1756691629,49.381 40,0001,0002,0983.4,+18.6,057,0161,1756691929,49.377 30,0000,0001,0983.2,+18.7,055,0137,1756692229,49.371 25,0000,0001,0983.4,+18.8,055,0154,1756692529,49.349 28,0000,0001,0983.5,+18.8,056,0165,1756692829,49.356 40,0001,0002,0983.2,+18.9,055,0146,1756693129,49.343 40,0001,0002,0983.2,+18.9,054,0140,1756693429,49.392 33,0002,0003,0983.1,+18.8,054,0141,1756693729,49.492 42,0001,0002,0983.3,+18.9,054,0128,1756694029,49.489 30,0001,0002,0983.2,+19.0,055,0130,1756694329,49.495 30,0000,0001,0983.4,+19.1,053,0146,1756694629,49.473 30,0001,0002,0983.2,+19.0,053,0145,1756694929,49.462 30,0001,0002,0983.4,+18.8,054,0135,1756695229,49.449 25,0001,0002,0983.3,+19.0,053,0155,1756695529,49.444 28,0001,0002,0983.6,+18.7,054,0169,1756695829,49.444 42,0001,0002,0983.2,+18.6,054,0150,1756696129,49.435 30,0001,0002,0983.3,+18.5,054,0149,1756696429,49.43 30,0001,0002,0983.6,+18.4,054,0148,1756696729,49.423 40,0001,0002,0983.4,+18.3,055,0156,1756697029,49.467 30,0001,0002,0983.4,+18.2,055,0145,1756697329,49.56 28,0001,0002,0983.6,+18.5,054,0148,1756697629,49.554 40,0001,0002,0983.6,+18.2,056,0134,1756697929,49.556 40,0003,0005,0983.5,+18.1,056,0137,1756698229,49.565 25,0001,0002,0983.5,+18.0,058,0153,1756698529,49.536 40,0001,0002,0983.8,+17.8,059,0143,1756698829,49.524 28,0001,0002,0983.7,+17.6,059,0117,1756699129,49.511 30,0000,0001,0983.5,+17.9,058,0150,1756699429,49.527 28,0001,0002,0983.7,+18.2,055,0149,1756699729,49.501 42,0000,0001,0983.7,+18.1,056,0152,1756700029,49.494 30,0001,0002,0983.5,+18.3,055,0135,1756700329,49.482 28,0002,0003,0983.7,+18.4,055,0138,1756700629,49.525 40,0001,0002,0983.6,+18.4,055,0132,1756700929,49.655 28,0001,0002,0983.7,+18.6,055,0135,1756701229,49.639 42,0001,0002,0983.7,+18.8,054,0140,1756701529,49.609 28,0001,0002,0983.7,+19.2,053,0143,1756701829,49.603 33,0001,0002,0983.8,+19.5,053,0146,1756702129,49.615 40,0001,0002,0983.9,+19.4,053,0148,1756702429,49.612 33,0001,0002,0983.9,+19.8,051,0139,1756702729,49.586 40,0001,0002,0983.7,+19.9,051,0143,1756703029,49.579 30,0001,0002,0983.8,+20.0,052,0134,1756703329,49.572 40,0001,0002,0983.9,+20.2,051,0127,1756703629,49.559 40,0001,0002,0984.1,+20.4,050,0150,1756703929,49.576 30,0001,0002,0983.8,+20.7,049,0132,1756704229,49.619 30,0001,0002,0983.9,+21.0,048,0142,1756704529,49.706 42,0001,0002,0984.1,+21.1,048,0125,1756704829,49.694 42,0001,0002,0984.1,+21.3,047,0133,1756705129,49.675 30,0000,0001,0984.2,+21.8,046,0145,1756705429,49.67 42,0001,0002,0984.2,+22.2,045,0129,1756705729,49.674 42,0001,0002,0984.1,+22.4,044,0158,1756706029,49.649 33,0000,0001,0984.0,+22.2,044,0138,1756706329,49.68 40,0001,0002,0984.0,+22.1,047,0141,1756706629,49.649 33,0001,0002,0984.1,+22.5,044,0138,1756706929,49.642 33,0000,0001,0984.0,+22.3,045,0144,1756707229,49.632 33,0001,0002,0984.0,+22.9,044,0135,1756707529,49.627 30,0000,0001,0983.9,+23.3,042,0131,1756707829,49.668 33,0001,0002,0984.2,+23.3,044,0141,1756708129,49.781 33,0001,0002,0984.0,+23.5,044,0145,1756708429,49.76 30,0000,0001,0984.3,+23.3,042,0144,1756708729,49.754 30,0001,0002,0984.0,+23.5,043,0128,1756709029,49.751 42,0001,0002,0984.0,+23.9,043,0119,1756709329,49.736 30,0001,0002,0984.3,+24.0,041,0165,1756709629,49.737 42,0000,0001,0984.1,+24.0,040,0150,1756709929,49.719 33,0001,0002,0984.3,+24.3,039,0157,1756710229,49.718 33,0001,0002,0984.2,+24.3,038,0148,1756710829,49.723 40,0001,0002,0984.2,+24.4,039,0131,1756711129,49.701 40,0000,0001,0984.2,+24.4,038,0136,1756711429,49.736 40,0001,0002,0984.3,+24.8,037,0160,1756711729,49.837 33,0000,0001,0984.2,+24.7,037,0129,1756712029,49.828 33,0001,0002,0984.2,+24.7,037,0151,1756712329,49.824 30,0000,0001,0984.0,+24.9,037,0165,1756712629,49.818 25,0001,0002,0983.9,+25.0,037,0144,1756712929,49.809 40,0001,0002,0983.9,+25.2,038,0142,1756713229,49.804 40,0000,0001,0983.9,+25.3,037,0147,1756713529,49.785 42,0001,0002,0984.1,+25.8,036,0143,1756713829,49.808 40,0001,0002,0983.8,+25.7,036,0147,1756714129,49.789 40,0000,0001,0984.1,+25.5,036,0160,1756714429,49.795 40,0001,0002,0983.8,+25.6,036,0131,1756714729,49.779 40,0001,0002,0983.7,+25.9,037,0149,1756715029,49.814 40,0000,0001,0984.1,+25.9,035,0130,1756715329,49.91 30,0001,0002,0983.5,+25.9,036,0128,1756715629,49.911 33,0000,0001,0983.4,+26.6,035,0137,1756715929,49.903 30,0000,0001,0983.8,+26.4,035,0142,1756716229,49.897 40,0001,0002,0983.6,+26.4,036,0154,1756716529,49.883 33,0000,0001,0983.6,+26.6,033,0148,1756716829,49.888 40,0000,0001,0983.7,+26.1,035,0142,1756717129,49.892 28,0001,0002,0983.4,+26.7,034,0149,1756717429,49.858 33,0001,0002,0983.4,+26.7,033,0135,1756717729,49.866 30,0001,0002,0983.8,+26.9,035,0114,1756718029,49.865 30,0001,0002,0983.7,+26.8,033,0146,1756718329,49.842 40,0001,0002,0983.5,+27.1,033,0160,1756718629,49.887 40,0001,0002,0983.7,+27.2,034,0124,1756718929,49.985 30,0001,0002,0983.6,+27.2,032,0115,1756719229,49.991 40,0001,0002,0983.3,+27.4,034,0156,1756719529,49.994 33,0001,0002,0983.4,+28.1,032,0118,1756719829,49.973 30,0001,0002,0983.1,+28.0,032,0130,1756720129,49.977 33,0001,0002,0983.7,+27.9,031,0111,1756720429,49.949 30,0000,0001,0983.4,+27.8,032,0127,1756720729,49.958 40,0001,0002,0983.0,+27.9,032,0135,1756721029,49.93 30,0001,0002,0983.1,+28.3,032,0126,1756721329,49.93 33,0000,0001,0983.0,+28.3,031,0148,1756721629,49.92 33,0001,0002,0982.9,+28.0,032,0143,1756721929,49.91 33,0000,0001,0982.8,+28.2,031,0134,1756722229,49.963 37,0001,0002,0983.0,+28.0,032,0120,1756722530,50.067 33,0000,0001,0982.7,+28.3,032,0151,1756722830,50.04 33,0001,0002,0982.8,+28.3,031,0159,1756723130,50.036 30,0001,0002,0983.0,+28.8,033,0132,1756723430,50.033 30,0000,0001,0982.7,+28.5,031,0145,1756723730,50.025 30,0000,0001,0983.0,+28.8,031,0141,1756724030,50.023 30,0001,0002,0982.6,+28.6,029,0134,1756724330,50.011 30,0000,0001,0982.9,+28.7,030,0139,1756724630,50.022 28,0003,0005,0982.5,+29.2,029,0163,1756724930,50.011 33,0000,0001,0982.9,+28.7,030,0136,1756725229,49.984 30,0000,0001,0982.7,+28.7,029,0146,1756725529,49.976 28,0000,0001,0982.7,+28.6,029,0146,1756725830,50.042 37,0001,0002,0982.2,+28.9,030,0150,1756726130,50.116 40,0000,0001,0982.3,+29.6,028,0120,1756726430,50.129 33,0001,0002,0982.3,+29.3,028,0143,1756726730,50.12 37,0001,0002,0982.2,+29.1,029,0142,1756727030,50.088 37,0001,0002,0982.6,+29.3,029,0170,1756727330,50.083 33,0001,0002,0982.3,+29.2,028,0137,1756727630,50.075 40,0001,0002,0982.2,+29.5,029,0142,1756727930,50.072 37,0001,0002,0982.3,+29.4,028,0141,1756728230,50.072 30,0001,0002,0982.1,+29.5,028,0123,1756728530,50.066 37,0001,0002,0982.3,+29.6,028,0151,1756728830,50.053 37,0001,0002,0982.3,+29.6,027,0135,1756729130,50.064 37,0000,0001,0982.3,+29.6,027,0163,1756729430,50.109 30,0000,0001,0981.8,+29.4,026,0140,1756729730,50.205 30,0001,0002,0981.8,+29.7,027,0129,1756730030,50.179 30,0001,0002,0982.0,+29.7,028,0159,1756730330,50.18 37,0001,0002,0981.8,+30.0,027,0146,1756730630,50.168 37,0000,0001,0982.1,+29.6,027,0144,1756730930,50.171 37,0000,0001,0981.9,+29.5,026,0125,1756731230,50.152 30,0000,0001,0982.0,+29.5,027,0135,1756731530,50.162 30,0000,0001,0981.7,+29.6,027,0140,1756731830,50.147 30,0001,0002,0981.6,+29.3,027,0171,1756732130,50.143 33,0000,0001,0981.9,+30.0,027,0125,1756732430,50.127 28,0000,0001,0981.8,+29.9,026,0121,1756732730,50.118 30,0000,0001,0981.7,+30.2,028,0158,1756733030,50.161 37,0000,0001,0981.8,+29.6,028,0139,1756733330,50.272 33,0001,0002,0981.8,+29.9,027,0138,1756733630,50.282 37,0001,0002,0981.9,+29.9,028,0150,1756733930,50.248 33,0000,0001,0981.8,+29.8,029,0148,1756734230,50.248 37,0001,0002,0981.8,+29.7,027,0152,1756734530,50.231 28,0000,0001,0981.9,+29.7,027,0144,1756734830,50.219 30,0000,0001,0981.7,+29.5,027,0146,1756735130,50.24 30,0000,0001,0982.0,+29.9,027,0149,1756735430,50.205 33,0001,0002,0981.8,+29.5,027,0140,1756735730,50.187 30,0000,0001,0981.9,+29.5,028,0147,1756736030,50.22 37,0000,0001,0981.9,+29.6,026,0119,1756736330,50.208 33,0000,0001,0981.8,+29.7,028,0149,1756736630,50.253 40,0000,0001,0982.0,+29.5,028,0130,1756736930,50.343 30,0000,0001,0981.7,+29.4,027,0130,1756737530,50.319 35,0001,0002,0981.7,+29.2,028,0118,1756737830,50.309 33,0001,0002,0981.8,+29.4,027,0136,1756738130,50.302 33,0001,0002,0982.0,+29.1,028,0130,1756738430,50.293 30,0001,0002,0981.6,+29.3,028,0166,1756738730,50.287 33,0000,0001,0981.9,+29.0,028,0139,1756739030,50.277 40,0001,0002,0981.9,+29.0,028,0151,1756739330,50.271 30,0001,0002,0981.7,+28.9,028,0139,1756739630,50.264 37,0001,0002,0981.7,+28.8,028,0132,1756739930,50.257 30,0001,0002,0981.7,+28.8,028,0142,1756740230,50.295 28,0001,0002,0981.8,+28.8,028,0151,1756740530,50.395 30,0002,0003,0982.1,+28.7,029,0153,1756740830,50.388 33,0001,0002,0981.7,+28.5,029,0143,1756741130,50.377 30,0000,0001,0981.9,+28.4,029,0154,1756741430,50.378 33,0001,0002,0982.1,+28.3,030,0145,1756741730,50.383 37,0000,0001,0981.8,+28.1,031,0122,1756742030,50.358 33,0002,0003,0981.9,+28.1,030,0142,1756742330,50.377 28,0001,0002,0981.8,+27.9,031,0124,1756742630,50.349 33,0001,0002,0981.9,+27.6,031,0128,1756742930,50.338 28,0001,0002,0981.9,+27.4,031,0156,1756743230,50.325 30,0001,0002,0982.1,+27.3,031,0134,1756743530,50.332 30,0002,0003,0982.3,+27.0,031,0153,1756743830,50.383 40,0001,0002,0982.3,+27.0,031,0159,1756744130,50.469 30,0001,0002,0982.3,+26.8,031,0127,1756744430,50.486 28,0001,0002,0982.4,+26.5,032,0145,1756744730,50.456 28,0001,0002,0982.1,+26.1,034,0138,1756745030,50.454 40,0001,0002,0982.4,+26.0,034,0130,1756745330,50.45 25,0001,0002,0982.4,+26.0,036,0138,1756745630,50.436 37,0002,0003,0982.5,+25.4,038,0138,1756745930,50.429 28,0003,0005,0982.6,+25.8,037,0146,1756746230,50.415 40,0001,0002,0982.5,+25.4,040,0143,1756746530,50.414 37,0003,0005,0982.5,+24.9,042,0121,1756746830,50.402 40,0001,0002,0982.6,+25.2,040,0140,1756747130,50.411 28,0001,0002,0982.4,+25.3,039,0165,1756747430,50.435 30,0001,0002,0982.8,+25.2,040,0122,1756747730,50.537 28,0002,0003,0982.8,+25.0,040,0161,1756748030,50.525 37,0003,0005,0982.6,+24.6,043,0147,1756748330,50.512 25,0001,0002,0982.9,+24.7,042,0146,1756748630,50.498 37,0002,0003,0982.8,+24.5,042,0128,1756748930,50.502 40,0001,0002,0983.0,+24.3,042,0142,1756749230,50.489 28,0001,0002,0983.0,+24.2,044,0146,1756749530,50.498 40,0001,0002,0982.8,+24.1,044,0150,1756749830,50.477 40,0002,0003,0982.9,+24.1,044,0131,1756750130,50.474 37,0002,0003,0983.1,+24.0,045,0163,1756750430,50.468 28,0002,0003,0983.2,+23.8,046,0113,1756750730,50.452 40,0001,0002,0983.2,+23.9,046,0129,1756751030,50.499 40,0001,0002,0983.4,+23.6,048,0150,1756751330,50.597 40,0001,0002,0983.4,+23.9,047,0141,1756751630,50.591 30,0002,0003,0983.5,+23.9,046,0134,1756751930,50.585 33,0001,0002,0983.8,+23.8,046,0139,1756752230,50.592 37,0001,0002,0983.7,+23.6,048,0134,1756752530,50.591 30,0002,0003,0983.7,+23.7,048,0131,1756752830,50.559 37,0001,0002,0983.9,+23.5,049,0147,1756753130,50.556 40,0002,0003,0983.8,+23.7,050,0143,1756753430,50.553 25,0002,0003,0984.0,+23.3,052,0144,1756753730,50.554 28,0002,0003,0983.7,+23.4,051,0136,1756754030,50.535 33,0003,0005,0983.8,+23.4,050,0134,1756754330,50.538 28,0003,0005,0984.3,+23.2,052,0141,1756754630,50.594 28,0006,0008,0984.1,+23.3,052,0144,1756754930,50.702 30,0005,0007,0984.1,+23.1,053,0149,1756755230,50.659 40,0004,0006,0984.2,+23.0,052,0138,1756755530,50.66 30,0002,0003,0984.4,+23.2,051,0135,1756755830,50.652 40,0002,0003,0984.4,+23.0,050,0135,1756756130,50.653 30,0002,0003,0984.2,+23.1,053,0140,1756756430,50.628 30,0002,0003,0984.5,+23.0,052,0143,1756756730,50.633 33,0002,0003,0984.3,+23.2,049,0140,1756757030,50.619 30,0002,0003,0984.5,+22.9,053,0154,1756757330,50.614 30,0001,0002,0984.5,+23.2,053,0143,1756757630,50.601 30,0001,0002,0984.4,+22.8,054,0138,1756757930,50.613 30,0001,0002,0984.6,+22.9,054,0147,1756758230,50.63 28,0002,0003,0984.3,+22.5,052,0138,1756758530,50.74 30,0001,0002,0984.4,+22.5,053,0143,1756758830,50.729 30,0002,0003,0984.4,+22.2,055,0124,1756759130,50.714 30,0002,0003,0984.4,+22.2,054,0132,1756759430,50.72 30,0003,0005,0984.6,+22.2,055,0133,1756759730,50.701 30,0002,0003,0984.5,+22.2,056,0147,1756760030,50.686 30,0001,0002,0984.7,+22.0,055,0160,1756760630,50.678 30,0001,0002,0984.6,+21.8,055,0154,1756760930,50.68 40,0001,0002,0984.6,+21.8,055,0142,1756761230,50.668 30,0002,0003,0984.9,+21.6,056,0135,1756761530,50.66 40,0001,0002,0984.5,+21.5,055,0173,1756761830,50.699 30,0002,0003,0984.6,+21.4,054,0139,1756762130,50.818 37,0005,0007,0984.8,+21.3,054,0148,1756762430,50.795 30,0002,0003,0984.5,+21.8,049,0148,1756762730,50.801 30,0001,0002,0984.7,+22.2,048,0133,1756763030,50.777 33,0002,0003,0984.9,+22.3,047,0139,1756763330,50.786 30,0001,0002,0984.5,+22.5,046,0133,1756763630,50.766 30,0001,0002,0984.8,+22.4,046,0127,1756763930,50.755 30,0001,0002,0984.7,+22.1,047,0134,1756764230,50.742 40,0002,0003,0984.5,+22.6,046,0125,1756764530,50.747 30,0001,0002,0984.6,+22.3,047,0145,1756764830,50.732 33,0002,0003,0984.5,+22.3,047,0129,1756765130,50.739 30,0002,0003,0984.5,+22.5,046,0144,1756765430,50.771 30,0002,0003,0984.7,+22.0,048,0126,1756765730,50.865 30,0001,0002,0984.5,+21.9,049,0154,1756766030,50.869 30,0002,0003,0984.5,+21.8,049,0120,1756766330,50.849 33,0002,0003,0984.3,+21.6,050,0134,1756766630,50.866 30,0002,0003,0984.3,+21.9,048,0133,1756766930,50.841 30,0002,0003,0984.5,+21.9,048,0142,1756767230,50.843 30,0002,0003,0984.5,+21.8,048,0129,1756767530,50.845 40,0001,0002,0984.4,+21.8,047,0154,1756767830,50.83 40,0002,0003,0984.3,+21.9,047,0144,1756768130,50.809 30,0002,0003,0984.4,+21.6,048,0155,1756768430,50.824 30,0002,0003,0984.5,+22.0,046,0143,1756768730,50.81 30,0002,0003,0984.2,+21.6,048,0144,1756769030,50.856 30,0002,0003,0984.6,+21.9,046,0133,1756769330,50.95 42,0001,0002,0984.5,+21.8,047,0131,1756769630,50.945 40,0002,0003,0984.6,+21.2,049,0146,1756769930,50.914 30,0001,0002,0984.4,+20.9,051,0130,1756770230,50.916 40,0001,0002,0984.6,+20.9,052,0143,1756770530,50.91 33,0001,0002,0984.5,+20.6,053,0135,1756770830,50.904 40,0002,0003,0984.6,+21.1,049,0132,1756771130,50.876 30,0002,0003,0984.5,+21.0,049,0111,1756771430,50.899 28,0001,0002,0984.4,+21.1,048,0130,1756771730,50.872 40,0002,0003,0984.4,+21.1,049,0154,1756772030,50.886 42,0002,0003,0984.5,+20.7,051,0154,1756772330,50.867 30,0001,0002,0984.7,+20.7,051,0142,1756772630,50.944 40,0001,0002,0984.6,+20.4,051,0140,1756772931,51.011 30,0001,0002,0984.2,+19.8,056,0136,1756773231,51.015 40,0002,0003,0984.2,+19.7,056,0160,1756773531,51.006 37,0001,0002,0984.6,+19.7,056,0136,1756773830,50.974 30,0004,0006,0984.3,+19.5,056,0139,1756774130,50.968 30,0002,0003,0984.4,+19.5,056,0147,1756774430,50.976 30,0002,0003,0984.3,+19.5,056,0132,1756774730,50.963 33,0002,0003,0984.5,+19.6,055,0150,1756775030,50.948 30,0002,0003,0984.3,+19.6,054,0154,1756775330,50.962 30,0002,0003,0984.3,+19.2,055,0115,1756775630,50.956 30,0002,0003,0984.2,+19.2,057,0156,1756775930,50.935 40,0002,0003,0984.5,+19.4,054,0159,1756776230,50.977 40,0002,0003,0984.3,+19.2,056,0151,1756776531,51.094 40,0002,0003,0984.7,+18.9,058,0139,1756776831,51.056 33,0002,0003,0984.2,+19.1,057,0146,1756777131,51.054 30,0002,0003,0984.5,+18.9,057,0158,1756777431,51.05 40,0001,0002,0984.3,+18.3,061,0129,1756777731,51.032 40,0002,0003,0984.4,+18.5,059,0148,1756778031,51.03 33,0002,0003,0984.4,+18.1,061,0156,1756778331,51.026 33,0002,0003,0984.3,+18.5,059,0135,1756778631,51.015 30,0002,0003,0984.3,+18.1,061,0145,1756778931,51.024 30,0003,0005,0984.6,+18.5,058,0140,1756779230,50.99 30,0001,0002,0984.4,+18.2,060,0151,1756779531,51.012 30,0003,0005,0984.1,+18.3,060,0144,1756779831,51.05 33,0002,0003,0984.0,+18.3,060,0141,1756780131,51.138 33,0002,0003,0984.3,+18.3,060,0122,1756780431,51.129 30,0002,0003,0984.2,+18.3,059,0133,1756780731,51.148 40,0002,0003,0984.0,+17.9,060,0154,1756781031,51.116 30,0002,0003,0984.1,+17.9,061,0158,1756781331,51.106 30,0003,0005,0984.2,+17.8,061,0135,1756781631,51.099 37,0002,0003,0984.1,+18.0,061,0146,1756781931,51.111 33,0003,0005,0984.2,+18.0,060,0133,1756782231,51.087 30,0002,0003,0984.3,+17.7,061,0153,1756782531,51.077 40,0002,0003,0984.7,+17.8,060,0139,1756782831,51.06 33,0002,0003,0984.4,+18.1,059,0127,1756783131,51.076 30,0002,0003,0984.4,+17.6,062,0155,1756783431,51.133 33,0002,0003,0984.2,+17.7,061,0153,1756783731,51.204 40,0002,0003,0984.7,+17.6,061,0143,1756784031,51.216 30,0003,0005,0984.4,+17.7,060,0130,1756784331,51.183 40,0002,0003,0984.6,+17.9,060,0143,1756784631,51.187 30,0002,0003,0984.4,+17.8,060,0132,1756784931,51.167 33,0003,0005,0984.6,+17.8,059,0141,1756785231,51.157 33,0002,0003,0984.8,+18.0,060,0146,1756785531,51.156 40,0003,0005,0984.9,+17.9,060,0130,1756785831,51.16 33,0002,0003,0984.7,+17.8,060,0157,1756786131,51.144 33,0002,0003,0984.9,+18.1,059,0151,1756786431,51.141 40,0004,0006,0985.0,+18.0,060,0133,1756787031,51.176 33,0002,0003,0984.9,+18.3,059,0151,1756787331,51.27 40,0002,0003,0984.8,+18.7,057,0153,1756787631,51.266 40,0002,0003,0984.8,+18.9,057,0144,1756787931,51.263 33,0002,0003,0984.7,+19.2,056,0141,1756788231,51.247 33,0002,0003,0985.0,+19.4,055,0148,1756788531,51.257 30,0002,0003,0984.7,+19.7,055,0131,1756788831,51.235 33,0002,0003,0984.8,+19.8,056,0153,1756789131,51.243 30,0001,0002,0984.8,+19.7,057,0135,1756789431,51.241 28,0002,0003,0985.0,+20.1,056,0144,1756789731,51.204 40,0001,0002,0985.0,+20.5,053,0136,1756790031,51.227 33,0002,0003,0985.0,+20.5,054,0157,1756790331,51.194 33,0002,0003,0985.0,+21.2,051,0139,1756790631,51.265 30,0002,0003,0985.0,+21.2,052,0140,1756790931,51.36 30,0001,0002,0984.9,+21.1,052,0148,1756791231,51.346 40,0002,0003,0984.8,+21.7,051,0138,1756791531,51.348 33,0002,0003,0985.0,+22.3,049,0137,1756791831,51.325 33,0002,0003,0984.9,+22.4,049,0139,1756792131,51.332 30,0002,0003,0985.1,+22.6,049,0128,1756792431,51.331 33,0001,0002,0985.1,+22.9,049,0123,1756792731,51.323 35,0002,0003,0984.8,+23.1,046,0151,1756793031,51.33 42,0002,0003,0984.7,+23.9,046,0130,1756793331,51.294 40,0002,0003,0984.9,+23.7,045,0146,1756793631,51.289 33,0002,0003,0984.7,+23.5,047,0169,1756793931,51.272 33,0002,0003,0985.0,+23.9,048,0159,1756794231,51.328 33,0001,0002,0984.9,+24.1,047,0145,1756794531,51.413 33,0002,0003,0985.0,+25.2,043,0140,1756794831,51.407 33,0001,0002,0985.1,+24.8,043,0130,1756795131,51.399 30,0004,0006,0985.0,+25.2,043,0128,1756795431,51.411 40,0001,0002,0984.8,+25.0,043,0133,1756795731,51.378 33,0001,0002,0984.9,+25.4,042,0143,1756796031,51.385 40,0002,0003,0985.1,+25.6,042,0146,1756796331,51.393 30,0001,0002,0985.1,+25.6,042,0130,1756796631,51.355 30,0002,0003,0985.1,+25.7,041,0150,1756796931,51.361 30,0002,0003,0985.2,+26.4,040,0145,1756797231,51.379 30,0001,0002,0985.1,+26.3,039,0131,1756797531,51.371 33,0003,0005,0985.2,+26.7,037,0155,1756797831,51.408 37,0001,0002,0985.0,+26.6,038,0124,1756798131,51.488 30,0002,0003,0984.9,+26.9,037,0156,1756798431,51.483 30,0002,0003,0985.0,+27.3,037,0152,1756798731,51.487 33,0002,0003,0985.0,+27.0,037,0147,1756799031,51.467 40,0002,0003,0984.9,+27.6,036,0152,1756799331,51.481 33,0002,0003,0985.1,+27.5,036,0151,1756799631,51.449 33,0002,0003,0984.8,+27.5,036,0151,1756799931,51.442 30,0002,0003,0984.8,+27.5,035,0135,1756800231,51.435 40,0002,0003,0984.9,+27.6,036,0125,1756800531,51.433 30,0003,0005,0984.6,+28.0,036,0142,1756800831,51.423 30,0002,0003,0984.8,+28.4,034,0139,1756801131,51.414 25,0002,0003,0984.7,+28.6,035,0161,1756801431,51.482 30,0002,0003,0984.8,+28.6,034,0157,1756801731,51.581 30,0001,0002,0984.6,+28.8,034,0158,1756802031,51.555 37,0001,0002,0984.8,+28.8,034,0144,1756802331,51.557 33,0003,0005,0984.6,+29.0,034,0153,1756802631,51.551 40,0003,0005,0984.3,+29.1,034,0143,1756802931,51.555 33,0001,0002,0984.7,+28.8,034,0142,1756803231,51.526 37,0001,0002,0984.3,+29.4,033,0140,1756803531,51.523 30,0001,0002,0984.6,+29.2,033,0127,1756803831,51.528 33,0001,0002,0984.3,+29.8,032,0142,1756804131,51.528 37,0001,0002,0984.5,+29.2,032,0127,1756804431,51.491 33,0001,0002,0984.3,+29.8,031,0136,1756804731,51.488 35,0001,0002,0984.3,+29.7,033,0116,1756805031,51.57 30,0001,0002,0984.4,+29.5,031,0146,1756805331,51.633 28,0003,0005,0984.2,+29.8,031,0144,1756805631,51.643 33,0002,0003,0984.5,+30.1,029,0141,1756805931,51.635 33,0002,0003,0984.2,+30.5,030,0128,1756806231,51.604 30,0001,0002,0984.2,+30.5,029,0134,1756806531,51.606 33,0002,0003,0984.3,+30.0,030,0140,1756806831,51.616 33,0001,0002,0984.4,+30.3,029,0130,1756807131,51.612 30,0003,0005,0984.2,+30.4,030,0122,1756807431,51.608 37,0001,0002,0984.3,+30.4,030,0129,1756807731,51.578 30,0002,0003,0984.3,+31.2,028,0136,1756808031,51.572 30,0001,0002,0984.3,+30.7,029,0142,1756808331,51.573 33,0002,0003,0983.9,+30.9,029,0122,1756808631,51.616 33,0002,0003,0983.9,+30.8,029,0135,1756808931,51.738 33,0002,0003,0983.9,+31.2,030,0151,1756809231,51.725 37,0002,0003,0984.1,+31.0,028,0146,1756809531,51.695 28,0001,0002,0983.8,+30.4,028,0152,1756809831,51.707 35,0001,0002,0983.9,+31.2,028,0155,1756810131,51.692 30,0002,0003,0983.9,+31.2,028,0133,1756810431,51.684 28,0002,0003,0983.8,+31.1,029,0153,1756810731,51.661 37,0001,0002,0983.9,+31.3,029,0131,1756811031,51.666 40,0002,0003,0984.1,+31.1,029,0123,1756811331,51.669 28,0003,0005,0983.8,+31.6,029,0147,1756811631,51.667 30,0002,0003,0983.8,+31.6,028,0151,1756811931,51.651 30,0002,0003,0983.8,+31.1,028,0145,1756812231,51.688 33,0002,0003,0983.7,+31.3,028,0159,1756812531,51.786 30,0002,0003,0983.7,+31.5,028,0124,1756812831,51.769 33,0003,0005,0983.5,+32.0,028,0122,1756813131,51.763 37,0002,0003,0983.8,+31.5,028,0140,1756813431,51.787 30,0003,0005,0983.5,+31.5,028,0127,1756813731,51.753 28,0003,0005,0983.4,+31.6,028,0127,1756814031,51.753 30,0003,0005,0983.6,+31.3,030,0127,1756814331,51.769 37,0001,0002,0983.4,+32.0,028,0121,1756814631,51.735 30,0002,0003,0983.2,+31.7,027,0137,1756814931,51.732 30,0002,0003,0983.5,+31.7,028,0123,1756815231,51.725 28,0002,0003,0983.4,+32.0,028,0112,1756815531,51.742 30,0001,0002,0983.4,+31.7,028,0151,1756815831,51.782 37,0002,0003,0983.2,+31.9,027,0120,1756816131,51.855 30,0003,0005,0983.2,+32.1,027,0143,1756816431,51.855 37,0003,0005,0983.4,+31.7,027,0147,1756816731,51.861 30,0003,0005,0982.9,+31.7,027,0142,1756817031,51.867 28,0003,0005,0983.3,+31.7,028,0140,1756817331,51.85 28,0003,0005,0983.2,+31.7,027,0141,1756817631,51.855 28,0003,0005,0982.8,+31.9,027,0128,1756817931,51.815 37,0005,0007,0983.0,+31.9,027,0136,1756818231,51.838 35,0003,0005,0982.8,+31.9,027,0152,1756818531,51.833 28,0002,0003,0983.2,+32.0,027,0124,1756818831,51.799 28,0003,0005,0982.8,+32.3,027,0134,1756819131,51.787 28,0003,0005,0982.9,+31.9,026,0145,1756819431,51.835 30,0003,0005,0983.0,+32.4,026,0146,1756819731,51.933 30,0002,0003,0982.8,+32.5,026,0140,1756820031,51.951 30,0003,0005,0982.8,+32.2,026,0141,1756820331,51.939 30,0002,0003,0983.0,+32.1,027,0120,1756820631,51.909 30,0003,0005,0983.1,+31.9,026,0126,1756820931,51.937 30,0003,0005,0982.8,+31.9,027,0126,1756821231,51.92 28,0003,0005,0982.8,+31.8,028,0145,1756821531,51.895 37,0002,0003,0983.1,+32.2,028,0139,1756821831,51.884 37,0006,0008,0983.0,+32.0,026,0150,1756822131,51.903 28,0002,0003,0982.9,+31.9,026,0135,1756822431,51.896 30,0003,0005,0982.9,+31.9,026,0150,1756822731,51.866 30,0002,0003,0983.1,+32.0,026,0131,1756823031,51.94 30,0004,0006,0983.0,+31.9,027,0122,1756823332,52.032 30,0002,0003,0983.2,+31.7,026,0153,1756823632,52.023 30,0004,0006,0982.8,+31.8,027,0154,1756823932,52.008 30,0005,0007,0983.2,+31.6,027,0153,1756824232,52.014 37,0003,0005,0983.0,+31.6,027,0127,1756824531,51.998 37,0003,0005,0983.1,+31.5,027,0151,1756824832,52.004 37,0003,0005,0982.9,+31.5,026,0152,1756825131,51.97 30,0003,0005,0982.9,+31.4,027,0152,1756825431,51.986 30,0003,0005,0983.1,+31.5,025,0120,1756825731,51.978 37,0002,0003,0983.2,+31.3,027,0135,1756826031,51.944 35,0003,0005,0983.1,+31.3,027,0127,1756826331,51.94 35,0003,0005,0983.1,+31.2,027,0118,1756826631,51.99 37,0003,0005,0983.2,+31.2,027,0113,1756826932,52.097 28,0004,0006,0982.9,+31.1,027,0140,1756827232,52.08 28,0002,0003,0983.2,+30.8,028,0118,1756827832,52.079 37,0005,0007,0982.9,+30.6,028,0125,1756828132,52.073 30,0003,0005,0983.0,+30.4,029,0131,1756828432,52.059 25,0005,0007,0982.9,+30.3,029,0145,1756828732,52.074 30,0004,0006,0982.7,+30.3,028,0134,1756829032,52.07 28,0002,0003,0983.3,+30.0,029,0150,1756829332,52.062 30,0004,0006,0983.0,+29.8,030,0130,1756829632,52.051 28,0003,0005,0983.0,+29.6,031,0135,1756829932,52.043 28,0004,0006,0983.2,+29.4,032,0170,1756830232,52.071 37,0003,0005,0983.0,+29.1,033,0145,1756830532,52.186 37,0005,0007,0983.2,+29.0,032,0121,1756830832,52.162 30,0002,0003,0983.2,+28.7,033,0134,1756831132,52.164 30,0006,0008,0983.3,+28.6,033,0136,1756831432,52.166 37,0005,0007,0983.2,+28.5,033,0146,1756831732,52.159 37,0003,0005,0983.4,+28.2,032,0132,1756832032,52.133 37,0003,0005,0983.4,+28.2,033,0158,1756832332,52.14 28,0003,0005,0983.3,+28.2,032,0116,1756832632,52.126 37,0003,0005,0983.7,+27.9,033,0136,1756832932,52.128 37,0004,0006,0983.4,+27.8,034,0112,1756833232,52.1 37,0004,0006,0983.8,+27.7,034,0126,1756833532,52.099 30,0004,0006,0983.8,+27.5,036,0145,1756833832,52.124 30,0005,0007,0983.8,+27.6,034,0123,1756834132,52.223 40,0003,0005,0983.9,+27.6,034,0147,1756834432,52.24 28,0003,0005,0983.9,+27.5,035,0123,1756834732,52.222 30,0003,0005,0983.8,+27.5,035,0144,1756835032,52.197 40,0004,0006,0984.0,+27.5,034,0149,1756835332,52.207 40,0005,0007,0984.1,+27.6,035,0127,1756835632,52.195 30,0005,0007,0984.4,+27.6,035,0142,1756835932,52.203 30,0004,0006,0984.4,+27.6,035,0132,1756836232,52.185 30,0004,0006,0984.4,+27.3,036,0131,1756836532,52.195 35,0004,0006,0984.1,+27.4,035,0138,1756836832,52.185 28,0006,0008,0984.4,+27.3,036,0143,1756837132,52.179 28,0003,0005,0984.3,+27.2,036,0127,1756837432,52.217 30,0004,0006,0984.5,+27.1,036,0142,1756837732,52.297 30,0003,0005,0984.2,+26.9,037,0147,1756838032,52.314 28,0004,0006,0984.4,+26.8,037,0147,1756838332,52.279 37,0005,0007,0984.3,+27.1,036,0129,1756838632,52.278 30,0005,0007,0984.4,+27.2,036,0137,1756838932,52.284 30,0007,0010,0984.4,+27.1,036,0135,1756839232,52.281 30,0006,0008,0984.3,+27.0,037,0111,1756839532,52.255 30,0005,0007,0984.4,+26.9,036,0122,1756839832,52.254 30,0004,0006,0984.3,+26.9,036,0133,1756840132,52.266 28,0004,0006,0984.4,+26.5,037,0124,1756840432,52.256 30,0005,0007,0984.3,+26.6,037,0163,1756840732,52.23 30,0005,0007,0984.5,+26.4,038,0143,1756841032,52.277 28,0003,0005,0984.2,+26.2,038,0134,1756841332,52.393 40,0004,0006,0984.2,+26.3,038,0166,1756841632,52.359 40,0005,0007,0984.3,+26.2,038,0127,1756841932,52.352 37,0004,0006,0984.6,+25.4,042,0133,1756842232,52.364 28,0005,0007,0984.6,+25.1,042,0153,1756842532,52.351 30,0004,0006,0984.3,+24.7,043,0111,1756842832,52.335 28,0004,0006,0984.4,+24.7,043,0128,1756843132,52.334 40,0005,0007,0984.7,+24.6,044,0162,1756843432,52.312 28,0004,0006,0984.5,+24.3,045,0149,1756843732,52.294 40,0004,0006,0984.6,+24.2,046,0132,1756844032,52.319 30,0008,0011,0984.6,+23.9,046,0142,1756844332,52.298 40,0003,0005,0984.8,+24.0,045,0140,1756844632,52.355 30,0006,0008,0984.7,+23.9,046,0128,1756844932,52.43 30,0005,0007,0984.8,+23.9,046,0142,1756845232,52.434 30,0006,0008,0984.7,+23.7,047,0145,1756845532,52.435 30,0004,0006,0984.8,+23.6,047,0130,1756845832,52.425 33,0007,0010,0984.8,+23.3,048,0135,1756846132,52.405 40,0006,0008,0984.8,+23.0,049,0133,1756846432,52.39 40,0004,0006,0985.0,+22.8,050,0132,1756846732,52.403 40,0005,0007,0984.7,+23.0,048,0139,1756847032,52.369 30,0003,0005,0984.8,+23.3,047,0142,1756847632,52.342 30,0005,0007,0985.0,+23.2,049,0154,1756847932,52.342 30,0004,0006,0985.0,+23.6,046,0121,1756848232,52.386 37,0007,0010,0984.9,+23.0,049,0135,1756848532,52.492 30,0005,0007,0985.1,+23.2,049,0164,1756848832,52.473 37,0007,0010,0984.8,+22.6,050,0149,1756849132,52.472 30,0007,0010,0984.7,+22.4,054,0142,1756849432,52.457 30,0004,0006,0985.1,+22.2,053,0139,1756849732,52.453 30,0004,0006,0984.7,+22.0,052,0162,1756850032,52.445 28,0004,0006,0984.9,+22.1,051,0140,1756850332,52.432 40,0004,0006,0985.0,+22.3,050,0133,1756850632,52.436 40,0003,0005,0985.2,+22.2,051,0137,1756850932,52.432 30,0005,0007,0985.1,+22.2,050,0120,1756851232,52.409 40,0004,0006,0985.1,+22.1,050,0138,1756851532,52.418 30,0004,0006,0984.9,+21.6,052,0135,1756851832,52.46 33,0005,0007,0985.1,+21.9,051,0173,1756852132,52.557 40,0004,0006,0984.7,+22.0,051,0126,1756852432,52.544 40,0004,0006,0985.0,+21.9,051,0122,1756852732,52.545 40,0004,0006,0984.9,+21.9,050,0129,1756853032,52.534 28,0004,0006,0985.0,+21.8,051,0143,1756853332,52.525 30,0005,0007,0984.8,+21.9,050,0146,1756853632,52.517 33,0008,0011,0984.8,+22.0,050,0146,1756853932,52.509 28,0004,0006,0984.8,+21.6,051,0152,1756854232,52.508 30,0005,0007,0984.8,+21.6,051,0148,1756854532,52.484 30,0004,0006,0984.9,+21.7,051,0147,1756854832,52.486 30,0004,0006,0984.6,+21.5,051,0151,1756855132,52.482 30,0004,0006,0984.9,+21.7,050,0148,1756855432,52.546 30,0004,0006,0984.8,+21.7,051,0124,1756855732,52.617 40,0004,0006,0984.6,+21.0,053,0157,1756856032,52.608 40,0004,0006,0984.7,+21.4,052,0152,1756856332,52.611 30,0005,0007,0984.6,+21.4,052,0124,1756856632,52.592 30,0004,0006,0984.4,+21.0,053,0154,1756856932,52.58 30,0005,0007,0984.7,+21.4,053,0169,1756857232,52.58 33,0004,0006,0984.7,+21.4,052,0143,1756857532,52.579 30,0007,0010,0984.5,+21.4,052,0139,1756857832,52.557 40,0004,0006,0984.6,+21.6,051,0126,1756858132,52.555 37,0004,0006,0984.6,+21.7,050,0147,1756858432,52.555 30,0006,0008,0984.6,+21.5,051,0154,1756858732,52.534 30,0004,0006,0984.6,+21.5,050,0143,1756859032,52.585 33,0004,0006,0984.4,+21.6,051,0134,1756859332,52.691 30,0004,0006,0984.5,+21.5,051,0142,1756859632,52.678 30,0004,0006,0984.6,+21.5,050,0141,1756859932,52.678 30,0003,0005,0984.7,+21.5,050,0141,1756860232,52.671 30,0004,0006,0984.7,+20.8,053,0137,1756860532,52.674 30,0004,0006,0984.5,+20.7,054,0129,1756860832,52.654 30,0005,0007,0984.6,+20.8,054,0139,1756861132,52.648 42,0005,0007,0984.5,+20.2,057,0126,1756861432,52.634 28,0006,0008,0984.7,+20.2,056,0138,1756861732,52.626 30,0005,0007,0984.4,+20.5,056,0142,1756862032,52.608 33,0009,0012,0984.5,+20.6,056,0128,1756862332,52.611 40,0006,0008,0984.6,+20.4,056,0162,1756862632,52.655 33,0007,0010,0984.7,+19.8,059,0134,1756862932,52.751 30,0004,0006,0984.8,+20.1,057,0110,1756863232,52.745 30,0005,0007,0984.6,+20.0,057,0127,1756863532,52.738 30,0005,0007,0984.6,+20.0,058,0138,1756863832,52.714 40,0006,0008,0984.4,+19.6,060,0172,1756864132,52.724 40,0007,0010,0984.7,+19.3,060,0126,1756864432,52.721 30,0006,0008,0984.5,+19.6,059,0180,1756864732,52.711 30,0005,0007,0984.7,+19.5,059,0139,1756865032,52.706 33,0006,0008,0984.7,+19.2,060,0133,1756865332,52.69 33,0006,0008,0984.7,+18.9,061,0141,1756865632,52.682 30,0006,0008,0985.0,+19.4,058,0138,1756865932,52.675 30,0006,0008,0984.8,+19.4,058,0143,1756866232,52.727 30,0004,0006,0984.9,+19.8,055,0146,1756866532,52.816 30,0004,0006,0984.6,+20.0,054,0142,1756866832,52.824 40,0005,0007,0984.6,+19.7,056,0157,1756867132,52.809 33,0005,0007,0984.9,+19.5,057,0128,1756867432,52.795 40,0005,0007,0984.7,+19.4,058,0143,1756867732,52.797 30,0004,0006,0984.7,+19.6,056,0158,1756868032,52.794 33,0005,0007,0984.6,+19.9,054,0152,1756868332,52.782 40,0009,0012,0984.9,+19.8,055,0154,1756868632,52.784 42,0005,0007,0984.7,+20.1,054,0134,1756868932,52.775 30,0005,0007,0985.0,+19.8,055,0141,1756869232,52.77 30,0005,0007,0984.9,+19.9,056,0131,1756869532,52.762 33,0006,0008,0985.2,+19.9,056,0139,1756869832,52.788 33,0005,0007,0985.0,+20.0,056,0161,1756870132,52.892 40,0006,0008,0985.1,+19.5,056,0145,1756870432,52.891 30,0005,0007,0985.2,+19.6,058,0157,1756870732,52.876 33,0005,0007,0985.0,+19.4,057,0134,1756871032,52.886 33,0005,0007,0985.0,+19.4,057,0146,1756871332,52.866 30,0005,0007,0985.1,+19.4,058,0159,1756871632,52.853 33,0005,0007,0985.2,+19.6,057,0169,1756871932,52.849 30,0005,0007,0985.1,+19.3,059,0180,1756872232,52.845 30,0004,0006,0985.1,+19.4,059,0126,1756872532,52.851 30,0006,0008,0985.2,+19.1,060,0147,1756872832,52.836 40,0006,0008,0985.3,+19.2,061,0151,1756873132,52.813 40,0007,0010,0985.2,+19.0,062,0118,1756873432,52.863 30,0004,0006,0985.3,+19.2,062,0137,1756873732,52.978 30,0006,0008,0985.1,+19.5,060,0136,1756874032,52.974 42,0006,0008,0985.2,+19.5,061,0151,1756874332,52.953 28,0004,0006,0985.3,+19.5,061,0147,1756874632,52.948 42,0004,0006,0985.4,+19.8,059,0130,1756874932,52.932 28,0009,0012,0985.3,+19.7,058,0125,1756875232,52.933 33,0005,0007,0985.8,+20.2,056,0137,1756875532,52.923 40,0005,0007,0985.7,+20.3,057,0153,1756875832,52.918 30,0004,0006,0985.6,+20.6,055,0140,1756876132,52.896 28,0004,0006,0985.8,+20.9,054,0148,1756876432,52.898 40,0005,0007,0985.6,+21.0,054,0150,1756876732,52.896 30,0007,0010,0985.6,+21.5,054,0124,1756877032,52.951 33,0004,0006,0986.0,+21.7,052,0148,1756877333,53.035 30,0005,0007,0985.8,+22.0,052,0150,1756877633,53.029 40,0004,0006,0985.7,+22.5,052,0145,1756877933,53.021 33,0004,0006,0986.0,+22.8,051,0131,1756878233,53.011 33,0008,0011,0986.0,+22.9,050,0133,1756878533,53.004 40,0007,0010,0985.8,+23.3,050,0152,1756878833,53 33,0007,0010,0985.5,+23.8,049,0143,1756879132,52.999 37,0005,0007,0985.7,+23.6,050,0161,1756879432,52.975 40,0005,0007,0985.7,+23.5,051,0151,1756879732,52.974 33,0004,0006,0986.0,+24.0,048,0157,1756880351,11.002 37,0005,0007,0985.8,+24.3,048,0173,1756880651,11.067 33,0007,0010,0985.7,+24.3,048,0164,1756880951,11.146 33,0005,0007,0986.0,+24.5,047,0146,1756881251,11.146 33,0006,0008,0985.7,+24.4,047,0153,1756881551,11.14 33,0005,0007,0985.8,+24.8,046,0143,1756881851,11.134 33,0006,0008,0985.9,+25.1,045,0149,1756882151,11.122 30,0006,0008,0985.8,+25.1,046,0150,1756882451,11.107 33,0006,0008,0985.8,+25.1,045,0121,1756882751,11.095 40,0006,0008,0985.8,+25.1,045,0149,1756883051,11.094 40,0004,0006,0986.0,+25.2,045,0168,1756883351,11.091 33,0006,0008,0986.0,+26.2,043,0135,1756883651,11.074 30,0009,0012,0985.9,+26.5,043,0119,1756883951,11.073 40,0006,0008,0985.9,+27.0,041,0145,1756884251,11.122 33,0005,0007,0986.1,+26.8,042,0153,1756884551,11.221 30,0004,0006,0986.0,+27.1,041,0156,1756884851,11.206 30,0006,0008,0985.9,+27.3,039,0137,1756885151,11.204 28,0008,0011,0986.1,+27.5,039,0170,1756885451,11.183 37,0005,0007,0985.9,+27.9,039,0150,1756885751,11.177 37,0006,0008,0985.9,+28.1,039,0166,1756886051,11.177 37,0005,0007,0986.2,+27.6,039,0138,1756886351,11.167 30,0005,0007,0985.8,+28.6,038,0138,1756886651,11.167 28,0007,0010,0986.0,+28.4,037,0130,1756886951,11.166 28,0006,0008,0985.9,+28.6,038,0116,1756887251,11.159 30,0005,0007,0986.0,+28.3,038,0158,1756887551,11.149 30,0007,0010,0985.8,+28.1,039,0140,1756887851,11.204 30,0007,0010,0985.6,+28.8,036,0145,1756888151,11.292 28,0005,0007,0985.6,+29.7,036,0142,1756888451,11.285 28,0004,0006,0985.5,+28.8,037,0146,1756888751,11.279 28,0005,0007,0985.5,+30.0,036,0143,1756889051,11.275 30,0006,0008,0985.4,+30.0,034,0141,1756889351,11.265 28,0008,0011,0985.7,+29.7,035,0145,1756889651,11.25 30,0008,0011,0985.4,+30.0,038,0141,1756889951,11.244 30,0006,0008,0985.6,+30.1,035,0155,1756890251,11.254 37,0004,0006,0985.4,+31.1,035,0127,1756890551,11.246 28,0009,0012,0985.5,+31.0,034,0167,1756890851,11.227 28,0005,0007,0985.5,+30.6,034,0129,1756891151,11.242 30,0006,0008,0985.7,+30.8,033,0133,1756891451,11.282 37,0006,0008,0985.3,+31.3,031,0153,1756891751,11.369 28,0003,0005,0985.6,+31.6,031,0126,1756892051,11.366 28,0005,0007,0985.4,+32.2,030,0163,1756892351,11.353 35,0004,0006,0985.2,+31.3,032,0131,1756892651,11.356 30,0006,0008,0985.5,+31.5,029,0151,1756892951,11.339 37,0006,0008,0985.3,+31.6,030,0144,1756893251,11.334 37,0005,0007,0985.0,+32.1,028,0156,1756893551,11.336 25,0004,0006,0985.1,+31.4,031,0131,1756893851,11.33 35,0006,0008,0985.0,+31.8,029,0149,1756894151,11.331 28,0006,0008,0985.0,+32.4,027,0145,1756894451,11.324 37,0009,0012,0984.8,+31.9,028,0137,1756894751,11.317 30,0007,0010,0984.7,+32.0,028,0146,1756895051,11.366 30,0004,0006,0985.2,+32.2,028,0117,1756895351,11.454 28,0005,0007,0985.0,+32.6,028,0149,1756895651,11.449 28,0005,0007,0984.8,+32.4,027,0121,1756895951,11.446 37,0005,0007,0984.9,+31.7,028,0139,1756896251,11.449 30,0003,0005,0984.9,+32.6,027,0164,1756896551,11.432 28,0006,0008,0984.7,+33.0,025,0130,1756896851,11.429 28,0004,0006,0984.8,+33.2,025,0142,1756897151,11.424 28,0003,0005,0984.7,+32.8,024,0143,1756897451,11.416 37,0003,0005,0984.4,+32.6,024,0144,1756897751,11.216 25,0003,0005,0984.4,+32.9,024,0150,1756898051,11.209 28,0004,0006,0984.3,+32.6,023,0150,1756898351,11.398 28,0003,0005,0984.4,+32.4,024,0167,1756898651,11.449 28,0005,0007,0984.3,+33.0,023,0140,1756898951,11.348 35,0004,0006,0984.3,+33.1,025,0167,1756899251,11.528 28,0004,0006,0984.2,+33.7,024,0143,1756899551,11.525 37,0004,0006,0984.3,+33.0,025,0132,1756899851,11.524 30,0004,0006,0984.2,+33.2,024,0139,1756900151,11.325 30,0005,0007,0984.1,+33.1,024,0159,1756900451,11.514 37,0004,0006,0984.0,+33.2,024,0143,1756900751,11.508 28,0005,0007,0984.1,+33.0,023,0142,1756901051,11.494 28,0003,0005,0983.9,+33.1,024,0143,1756901351,11.299 35,0005,0007,0984.0,+33.3,022,0146,1756901651,11.289 33,0006,0008,0983.8,+33.1,023,0122,1756901951,11.281 35,0005,0007,0983.8,+33.4,022,0148,1756902251,11.531 35,0005,0007,0983.9,+33.5,022,0128,1756902551,11.617 28,0003,0005,0983.6,+33.2,023,0149,1756902851,11.42 28,0003,0005,0983.7,+33.3,022,0137,1756903151,11.421 28,0004,0006,0983.8,+33.5,023,0134,1756903451,11.409 30,0003,0005,0983.4,+33.4,023,0140,1756903751,11.406 30,0004,0006,0983.4,+33.2,022,0151,1756904051,11.403 37,0005,0007,0983.4,+33.4,022,0138,1756904351,11.391 30,0007,0010,0983.4,+33.3,023,0135,1756904651,11.577 30,0004,0006,0983.6,+33.4,024,0156,1756904951,11.378 28,0004,0006,0983.5,+33.3,023,0112,1756905251,11.383 28,0004,0006,0983.5,+33.3,022,0151,1756905551,11.559 28,0004,0006,0983.1,+33.2,022,0149,1756905851,11.425 28,0005,0007,0983.6,+33.1,020,0163,1756906451,11.506 30,0005,0007,0983.1,+33.2,020,0145,1756906751,11.492 28,0003,0005,0983.2,+33.2,021,0156,1756907051,11.682 37,0007,0010,0983.4,+33.3,020,0160,1756907351,11.481 35,0004,0006,0983.0,+33.0,021,0133,1756907651,11.471 28,0003,0005,0983.0,+33.0,021,0118,1756907951,11.664 28,0004,0006,0983.2,+33.2,021,0118,1756908251,11.464 30,0005,0007,0983.1,+33.1,022,0134,1756908551,11.651 30,0005,0007,0983.1,+33.1,022,0134,1756908851,11.642 35,0004,0006,0983.0,+32.8,021,0151,1756909151,11.441 28,0004,0006,0982.9,+33.0,022,0146,1756909451,11.689 30,0004,0006,0983.2,+32.9,022,0147,1756909751,11.78 37,0004,0006,0982.7,+32.9,023,0149,1756910051,11.77 35,0004,0006,0983.2,+32.7,021,0146,1756910351,11.763 35,0003,0005,0982.9,+32.6,021,0151,1756910651,11.578 28,0005,0007,0982.9,+32.5,024,0172,1756910951,11.754 30,0004,0006,0982.9,+32.6,022,0128,1756911251,11.752 30,0003,0005,0982.8,+32.5,022,0150,1756911551,11.739 30,0005,0007,0982.9,+32.4,023,0139,1756911851,11.736 25,0008,0011,0982.7,+32.2,023,0141,1756912151,11.536 25,0004,0006,0983.0,+32.3,024,0135,1756912451,11.718 30,0003,0005,0982.8,+32.3,024,0116,1756912751,11.711 33,0002,0003,0982.7,+32.2,024,0126,1756913051,11.775 30,0005,0007,0982.9,+32.1,024,0118,1756913351,11.857 35,0004,0006,0982.8,+32.3,024,0129,1756913651,11.843 30,0007,0010,0983.0,+31.9,024,0141,1756913951,11.839 28,0007,0010,0982.6,+31.8,024,0151,1756914251,11.832 25,0006,0008,0982.8,+31.7,024,0141,1756914551,11.638 30,0005,0007,0983.0,+31.5,024,0138,1756914851,11.817 30,0005,0007,0982.7,+31.2,026,0169,1756915151,11.805 28,0004,0006,0982.8,+31.0,025,0137,1756915451,11.795 30,0005,0007,0982.8,+30.8,026,0134,1756915751,11.779 30,0004,0006,0982.6,+30.6,027,0125,1756916051,11.782 42,0005,0007,0982.7,+30.3,027,0122,1756916351,11.778 37,0005,0007,0982.8,+30.3,027,0139,1756916651,11.821 18,0005,0007,0982.6,+30.0,027,0126,1756916951,11.922 35,0004,0006,0982.7,+29.8,028,0121,1756917251,11.908 37,0006,0008,0982.7,+29.6,027,0154,1756917551,11.892 33,0005,0007,0982.6,+29.6,027,0121,1756917851,11.897 30,0004,0006,0982.8,+29.3,027,0159,1756918151,11.881 33,0003,0005,0982.8,+29.5,026,0149,1756918451,11.882 21,0003,0005,0983.0,+29.1,026,0114,1756918751,11.885 25,0004,0006,0982.6,+29.1,026,0163,1756919051,11.858 16,0003,0005,0982.7,+28.8,027,0116,1756919351,11.859 33,0005,0007,0982.5,+28.6,028,0163,1756919651,11.861 16,0005,0007,0982.9,+28.7,028,0138,1756919951,11.851 16,0004,0006,0982.9,+28.4,029,0140,1756920251,11.892 18,0005,0007,0983.0,+28.6,027,0118,1756920551,11.989 23,0006,0008,0982.9,+28.7,028,0171,1756920851,11.984 40,0006,0008,0982.8,+28.7,027,0133,1756921151,11.986 30,0004,0006,0982.9,+28.8,027,0132,1756921451,11.966 21,0005,0007,0983.1,+28.6,029,0139,1756921751,11.964 21,0005,0007,0983.2,+28.4,030,0149,1756922051,11.952 25,0004,0006,0983.3,+28.4,030,0123,1756922351,11.953 21,0005,0007,0983.2,+28.4,031,0124,1756922651,11.944 21,0009,0012,0983.3,+28.1,031,0134,1756922951,11.939 23,0004,0006,0983.6,+27.9,032,0125,1756923251,11.93 23,0005,0007,0983.5,+27.8,033,0129,1756923551,11.922 25,0003,0005,0983.7,+27.8,033,0132,1756923851,11.985 25,0003,0005,0983.7,+27.7,034,0122,1756924152,12.066 23,0006,0008,0983.9,+27.7,034,0146,1756924452,12.072 21,0003,0005,0983.8,+27.7,034,0108,1756924752,12.045 23,0005,0007,0983.7,+27.5,034,0129,1756925052,12.038 18,0007,0010,0983.6,+27.2,036,0140,1756925352,12.021 18,0008,0011,0984.1,+27.3,035,0119,1756925652,12.013 21,0007,0010,0984.0,+27.3,035,0137,1756925952,12.024 33,0004,0006,0984.0,+27.2,036,0133,1756926252,12.017 21,0004,0006,0984.1,+27.1,035,0136,1756926551,11.991 23,0005,0007,0984.2,+27.2,035,0133,1756926851,11.991 21,0004,0006,0984.1,+27.0,035,0129,1756927151,11.982 23,0003,0005,0984.2,+27.0,036,0133,1756927452,12.041 25,0004,0006,0984.4,+26.8,036,0141,1756927752,12.11 23,0006,0008,0984.5,+26.7,036,0133,1756928052,12.12 25,0005,0007,0984.6,+26.8,036,0159,1756928352,12.108 25,0004,0006,0984.6,+26.6,036,0137,1756928652,12.108 30,0004,0006,0984.7,+26.4,037,0148,1756928952,12.103 28,0005,0007,0985.0,+26.3,037,0134,1756929252,12.092 25,0006,0008,0985.0,+26.4,037,0143,1756929552,12.079 25,0003,0005,0984.8,+26.4,037,0126,1756929852,12.085 23,0005,0007,0984.8,+26.2,038,0146,1756930152,12.069 28,0005,0007,0985.1,+26.2,038,0134,1756930452,12.062 25,0006,0008,0985.2,+26.2,038,0137,1756930752,12.045 28,0004,0006,0985.3,+25.6,041,0128,1756931052,12.103 25,0004,0006,0985.4,+25.7,040,0136,1756931352,12.188 25,0006,0008,0985.1,+25.5,040,0136,1756931652,12.186 25,0006,0008,0985.4,+25.3,041,0150,1756931952,12.174 28,0004,0006,0985.3,+25.1,042,0141,1756932252,12.176 23,0004,0006,0985.2,+25.4,041,0131,1756932552,12.176 21,0003,0005,0985.3,+25.2,041,0145,1756932852,12.169 21,0008,0011,0985.6,+25.0,042,0129,1756933152,12.148 21,0004,0006,0985.4,+24.9,043,0140,1756933452,12.156 28,0003,0005,0985.6,+25.0,042,0138,1756933752,12.137 25,0004,0006,0985.3,+24.9,042,0145,1756934052,12.129 23,0004,0006,0985.1,+25.0,042,0119,1756934352,12.11 25,0004,0006,0985.5,+24.7,043,0137,1756934652,12.176 23,0004,0006,0985.2,+24.5,044,0155,1756934952,12.264 25,0004,0006,0985.1,+24.7,043,0129,1756935252,12.242 23,0004,0006,0985.3,+24.6,043,0132,1756935552,12.236 23,0007,0010,0985.3,+24.4,044,0128,1756935852,12.226 30,0003,0005,0985.4,+24.6,043,0137,1756936152,12.219 23,0004,0006,0985.3,+24.4,044,0136,1756936452,12.223 23,0003,0005,0985.4,+24.0,045,0130,1756936752,12.197 23,0003,0005,0985.3,+23.9,046,0136,1756937052,12.2 35,0004,0006,0985.3,+24.0,045,0139,1756937352,12.199 23,0003,0005,0985.3,+23.7,047,0133,1756937652,12.2 21,0003,0005,0985.3,+24.0,046,0131,1756937952,12.178 35,0003,0005,0985.5,+23.9,046,0134,1756938252,12.237 23,0003,0005,0985.1,+23.6,047,0121,1756938552,12.319 35,0005,0007,0985.2,+23.2,049,0130,1756938852,12.31 25,0004,0006,0985.4,+22.9,049,0122,1756939152,12.313 25,0003,0005,0985.6,+23.0,049,0144,1756939452,12.303 23,0005,0007,0985.3,+23.2,049,0156,1756939752,12.299 35,0004,0006,0985.4,+23.0,050,0145,1756940052,12.294 23,0004,0006,0985.5,+22.7,051,0122,1756940352,12.286 25,0003,0005,0985.4,+22.8,050,0139,1756940652,12.28 23,0003,0005,0985.5,+22.8,050,0149,1756940952,12.261 28,0006,0008,0985.6,+22.4,051,0143,1756941252,12.257 35,0006,0008,0985.4,+22.7,050,0138,1756941552,12.246 35,0006,0008,0985.6,+22.8,050,0132,1756941852,12.293 35,0004,0006,0985.3,+22.5,051,0138,1756942152,12.38 25,0003,0005,0985.4,+22.2,052,0156,1756942452,12.379 25,0005,0007,0985.3,+22.3,052,0147,1756942752,12.362 25,0006,0008,0985.5,+22.2,051,0147,1756943052,12.358 33,0004,0006,0985.4,+21.7,054,0146,1756943352,12.364 25,0004,0006,0985.5,+22.1,052,0133,1756943652,12.35 25,0005,0007,0985.3,+22.3,052,0121,1756943952,12.35 23,0004,0006,0985.5,+21.9,054,0134,1756944252,12.341 25,0003,0005,0985.4,+21.7,054,0138,1756944552,12.33 25,0004,0006,0985.2,+21.3,055,0142,1756944852,12.325 23,0005,0007,0985.4,+20.8,058,0135,1756945152,12.308 25,0004,0006,0985.6,+20.5,058,0121,1756945452,12.365 25,0003,0005,0985.5,+20.9,057,0142,1756945752,12.456 37,0005,0007,0985.5,+21.1,057,0143,1756946052,12.446 25,0004,0006,0985.5,+20.4,059,0139,1756946352,12.455 25,0004,0006,0985.5,+20.6,059,0131,1756946652,12.439 23,0004,0006,0985.4,+20.8,058,0121,1756946952,12.421 35,0006,0008,0985.4,+21.0,057,0149,1756947252,12.421 35,0007,0010,0985.5,+20.9,058,0124,1756947552,12.418 25,0005,0007,0985.1,+20.9,058,0140,1756947852,12.406 28,0005,0007,0985.1,+20.9,057,0126,1756948152,12.406 25,0003,0005,0985.1,+20.5,059,0145,1756948452,12.397 37,0005,0007,0985.0,+20.5,059,0143,1756948752,12.394 35,0006,0008,0985.5,+20.5,059,0142,1756949052,12.428 23,0015,0021,0985.2,+19.9,062,0145,1756949352,12.526 35,0005,0007,0985.2,+19.9,062,0151,1756949652,12.508 23,0008,0011,0984.9,+19.9,062,0130,1756949952,12.509 23,0004,0006,0985.0,+19.9,062,0146,1756950252,12.5 33,0005,0007,0985.1,+19.9,062,0143,1756950552,12.496 23,0006,0008,0985.1,+19.9,062,0146,1756950852,12.481 23,0004,0006,0985.6,+20.1,062,0145,1756951152,12.48 23,0004,0006,0985.5,+20.2,061,0143,1756951452,12.466 23,0007,0010,0985.4,+19.9,063,0138,1756951752,12.457 23,0005,0007,0985.3,+19.7,064,0132,1756952052,12.46 25,0006,0008,0985.4,+19.9,064,0147,1756952352,12.448 23,0007,0010,0985.3,+19.6,065,0128,1756952652,12.515 21,0006,0008,0985.5,+19.5,065,0141,1756952952,12.597 25,0006,0008,0985.4,+19.7,065,0168,1756953252,12.593 35,0004,0006,0985.2,+19.6,065,0141,1756953552,12.585 37,0005,0007,0985.5,+19.4,066,0158,1756953852,12.564 35,0006,0008,0985.4,+19.6,066,0154,1756954152,12.56 23,0006,0008,0985.3,+19.7,065,0132,1756954452,12.554 37,0006,0008,0985.4,+19.5,065,0127,1756954752,12.546 37,0004,0006,0985.4,+19.5,065,0135,1756955052,12.539 25,0005,0007,0985.5,+19.6,065,0131,1756955352,12.532 25,0005,0007,0985.4,+19.5,065,0128,1756955652,12.528 25,0006,0008,0985.5,+19.7,065,0141,1756955952,12.509 23,0005,0007,0985.6,+19.7,065,0140,1756956252,12.574 25,0005,0007,0985.5,+19.4,066,0110,1756956552,12.667 23,0008,0011,0985.3,+19.5,066,0143,1756956852,12.654 23,0006,0008,0985.5,+19.6,065,0129,1756957152,12.654 18,0005,0007,0985.4,+19.3,066,0127,1756957452,12.621 37,0005,0007,0985.4,+19.4,065,0144,1756957752,12.624 23,0005,0007,0985.7,+18.7,068,0135,1756958052,12.624 25,0005,0007,0985.5,+18.6,069,0171,1756958352,12.63 23,0005,0007,0985.5,+18.6,069,0146,1756958652,12.605 23,0005,0007,0985.5,+18.9,067,0140,1756958952,12.589 37,0005,0007,0985.4,+19.0,067,0145,1756959252,12.605 23,0004,0006,0985.8,+19.2,067,0156,1756959552,12.587 23,0004,0006,0985.8,+19.2,068,0128,1756959852,12.636 25,0005,0007,0985.7,+19.4,068,0124,1756960152,12.728 21,0007,0010,0985.7,+19.4,069,0136,1756960452,12.729 35,0004,0006,0986.0,+19.5,068,0144,1756960752,12.717 37,0005,0007,0986.1,+19.9,067,0154,1756961052,12.716 25,0005,0007,0986.0,+20.1,067,0143,1756961352,12.701 25,0004,0006,0985.7,+20.5,066,0130,1756961652,12.687 25,0006,0008,0986.0,+20.8,065,0139,1756961952,12.682 37,0004,0006,0986.1,+21.1,065,0146,1756962252,12.677 28,0006,0008,0985.9,+21.3,064,0134,1756962552,12.676 35,0003,0005,0985.9,+21.3,064,0139,1756962852,12.662 25,0005,0007,0986.1,+21.5,063,0142,1756963152,12.664 28,0003,0005,0986.0,+21.6,061,0133,1756963452,12.718 25,0005,0007,0986.1,+21.7,062,0113,1756963752,12.814 35,0005,0007,0986.2,+21.7,061,0126,1756964052,12.794 25,0003,0005,0986.0,+22.2,059,0151,1756964352,12.784 25,0005,0007,0986.3,+22.6,058,0142,1756964652,12.791 23,0003,0005,0986.3,+22.4,058,0121,1756964952,12.772 25,0004,0006,0986.1,+22.6,057,0120,1756965252,12.766 23,0005,0007,0986.4,+22.4,056,0147,1756965552,12.76 25,0007,0010,0986.1,+22.6,057,0141,1756965852,12.759 28,0004,0006,0986.5,+22.8,056,0114,1756966152,12.752 25,0004,0006,0986.2,+23.0,055,0136,1756966452,12.748 30,0004,0006,0986.5,+23.2,055,0148,1756966752,12.737 28,0005,0007,0986.7,+23.2,056,0139,1756967052,12.782 35,0006,0008,0986.4,+23.8,054,0150,1756967352,12.869 40,0006,0008,0986.9,+23.6,054,0131,1756967652,12.861 18,0010,0013,0986.5,+23.7,053,0132,1756967952,12.855 30,0003,0005,0986.7,+24.0,052,0140,1756968252,12.857 35,0005,0007,0986.6,+24.2,052,0139,1756968552,12.84 37,0004,0006,0986.4,+24.3,052,0145,1756968852,12.845 37,0007,0010,0986.8,+24.1,052,0154,1756969152,12.836 35,0004,0006,0986.6,+24.6,052,0140,1756969452,12.827 40,0004,0006,0986.7,+25.0,050,0152,1756969752,12.824 35,0005,0007,0986.6,+25.0,050,0142,1756970052,12.818 35,0003,0005,0986.7,+25.3,049,0136,1756970352,12.808 37,0004,0006,0986.7,+25.2,049,0138,1756970652,12.852 23,0004,0006,0986.5,+25.0,049,0146,1756970952,12.942 21,0004,0006,0986.8,+25.6,048,0134,1756971252,12.936 25,0006,0008,0986.5,+25.7,048,0143,1756971552,12.927 23,0004,0006,0986.6,+25.8,047,0145,1756971852,12.918 37,0004,0006,0986.6,+26.1,044,0116,1756972152,12.914 18,0007,0010,0986.6,+26.3,047,0149,1756972452,12.908 35,0004,0006,0986.5,+26.1,047,0136,1756972752,12.9 35,0003,0005,0986.4,+26.5,043,0130,1756973052,12.898 33,0004,0006,0986.8,+26.8,043,0138,1756973352,12.886 18,0004,0006,0986.6,+26.6,044,0149,1756973652,12.877 25,0004,0006,0986.4,+26.5,043,0144,1756973952,12.863 35,0003,0005,0986.4,+26.5,043,0132,1756974252,12.921 23,0005,0007,0986.4,+26.8,043,0136,1756974553,13.003 37,0003,0005,0986.4,+27.2,042,0143,1756974853,13.013 25,0003,0005,0986.1,+26.9,043,0152,1756975153,13.002 23,0003,0005,0986.2,+26.8,042,0134,1756975452,12.993 25,0003,0005,0986.1,+26.7,043,0135,1756975752,12.994 23,0003,0005,0986.3,+27.2,041,0110,1756976052,12.983 28,0003,0005,0986.2,+27.7,041,0141,1756976352,12.975 23,0003,0005,0986.0,+27.4,040,0155,1756976652,12.968 25,0003,0005,0986.2,+27.3,040,0149,1756976952,12.961 28,0003,0005,0986.0,+27.6,039,0149,1756977252,12.947 25,0002,0003,0986.0,+27.9,040,0155,1756977552,12.937 21,0002,0003,0986.3,+28.2,038,0123,1756977852,12.999 37,0003,0005,0986.0,+28.3,037,0150,1756978153,13.077 28,0005,0007,0986.0,+28.1,038,0166,1756978453,13.066 30,0003,0005,0986.1,+28.4,037,0151,1756978753,13.075 35,0003,0005,0986.0,+28.6,037,0147,1756979053,13.057 28,0003,0005,0986.2,+28.3,036,0127,1756979353,13.048 35,0003,0005,0986.0,+28.5,037,0149,1756979653,13.055 21,0002,0003,0985.9,+28.6,036,0124,1756979953,13.043 33,0002,0003,0986.3,+28.8,038,0150,1756980253,13.039 30,0002,0003,0986.2,+28.7,038,0128,1756980553,13.035 23,0004,0006,0986.3,+28.8,038,0156,1756980853,13.03 35,0002,0003,0985.8,+29.0,039,0132,1756981153,13.021 23,0003,0005,0985.9,+29.0,040,0136,1756981453,13.078 30,0002,0003,0985.8,+29.4,039,0140,1756981753,13.16 35,0003,0005,0986.2,+28.7,039,0143,1756982053,13.15 35,0003,0005,0985.7,+29.1,039,0136,1756982353,13.145 28,0002,0003,0985.7,+30.0,038,0139,1756982653,13.149 28,0004,0006,0985.8,+30.1,038,0138,1756982953,13.139 28,0002,0003,0985.8,+29.1,039,0144,1756983253,13.129 37,0002,0003,0985.7,+29.7,039,0139,1756983553,13.117 23,0003,0005,0985.4,+29.5,037,0115,1756983853,13.117 37,0003,0005,0985.5,+29.3,038,0129,1756984153,13.113 21,0004,0006,0985.4,+29.1,039,0140,1756984453,13.109 18,0003,0005,0985.6,+29.4,038,0143,1756984753,13.09 35,0003,0005,0985.6,+29.4,038,0148,1756985053,13.15 23,0003,0005,0985.3,+29.9,036,0119,1756985353,13.242 33,0002,0003,0985.5,+29.8,037,0148,1756985653,13.233 28,0002,0003,0985.3,+30.2,037,0132,1756985953,13.232 30,0003,0005,0985.3,+30.3,035,0139,1756986253,13.214 23,0002,0003,0985.1,+30.5,034,0124,1756986553,13.205 21,0002,0003,0985.1,+30.5,033,0134,1756986853,13.193 35,0002,0003,0985.1,+30.3,033,0133,1756987153,13.198 21,0002,0003,0985.0,+30.5,032,0136,1756987453,13.193 18,0004,0006,0985.0,+30.3,033,0103,1756987752,12.992 21,0002,0003,0985.0,+30.1,032,0127,1756988053,13.174 16,0003,0005,0985.1,+30.2,031,0146,1756988353,13.166 16,0002,0003,0985.2,+30.2,030,0129,1756988653,13.225 13,0002,0003,0985.0,+30.2,030,0127,1756988953,13.317 35,0002,0003,0984.8,+29.9,031,0141,1756989253,13.311 11,0002,0003,0984.9,+30.2,029,0128,1756989553,13.302 21,0002,0003,0984.9,+30.2,030,0131,1756989853,13.105 11,0003,0005,0984.9,+30.1,030,0129,1756990153,13.282 13,0002,0003,0984.9,+30.2,032,0112,1756990453,13.094 23,0002,0003,0984.9,+29.7,030,0138,1756990753,13.274 21,0002,0003,0984.8,+29.6,030,0120,1756991053,13.087 16,0002,0003,0984.7,+29.6,031,0115,1756991353,13.25 11,0003,0005,0984.6,+29.8,031,0121,1756991653,13.059 18,0003,0005,0984.6,+29.5,032,0148,1756991953,13.246 21,0002,0003,0984.9,+29.5,032,0135,1756992253,13.287 23,0002,0003,0984.5,+29.6,032,0130,1756992553,13.38 11,0002,0003,0984.7,+29.4,032,0127,1756992853,13.383 23,0003,0005,0984.7,+29.5,030,0162,1756993153,13.392 23,0003,0005,0984.8,+29.3,030,0140,1756993453,13.176 23,0003,0005,0984.6,+29.4,030,0137,1756993753,13.362 25,0004,0006,0984.8,+29.5,030,0138,1756994053,13.164 25,0003,0005,0984.6,+29.4,030,0162,1756994353,13.155 37,0003,0005,0984.5,+29.4,030,0133,1756994653,13.34 23,0003,0005,0984.9,+29.3,029,0124,1756994953,13.334 25,0002,0003,0984.6,+29.4,029,0128,1756995253,13.137 25,0002,0003,0984.8,+29.3,030,0115,1756995553,13.13 37,0002,0003,0984.7,+29.1,031,0153,1756995853,13.377 25,0003,0005,0984.7,+29.2,031,0147,1756996153,13.461 25,0002,0003,0984.8,+29.1,030,0140,1756996453,13.444 35,0003,0005,0984.7,+29.1,030,0121,1756996753,13.258 35,0002,0003,0984.7,+29.1,031,0146,1756997053,13.438 35,0002,0003,0984.7,+29.0,030,0129,1756997353,13.422 37,0002,0003,0984.9,+28.9,031,0145,1756997653,13.429 25,0003,0005,0984.6,+28.9,031,0141,1756997953,13.413 25,0002,0003,0984.7,+28.8,032,0138,1756998253,13.222 37,0002,0003,0984.6,+28.7,031,0134,1756998553,13.405 25,0001,0002,0985.0,+28.6,032,0133,1756998853,13.392 23,0003,0005,0985.0,+28.6,033,0134,1756999153,13.385 23,0002,0003,0984.8,+28.4,033,0149,1756999453,13.437 35,0003,0005,0985.0,+28.3,034,0119,1756999753,13.529 35,0002,0003,0985.1,+28.2,034,0139,1757000053,13.526 23,0003,0005,0984.9,+28.1,033,0130,1757000353,13.558 33,0002,0003,0984.9,+28.1,033,0131,1757000653,13.51 28,0003,0005,0984.8,+28.0,034,0130,1757000953,13.5 25,0002,0003,0985.1,+27.9,033,0124,1757001253,13.497 18,0002,0003,0985.1,+27.8,034,0134,1757001553,13.484 28,0002,0003,0985.1,+27.6,034,0126,1757001853,13.48 25,0003,0005,0985.2,+27.6,033,0119,1757002153,13.472 28,0002,0003,0985.0,+27.4,034,0129,1757002453,13.47 28,0002,0003,0985.3,+27.3,035,0130,1757002753,13.456 28,0002,0003,0985.2,+27.1,035,0139,1757003053,13.506 37,0004,0006,0985.0,+27.0,035,0119,1757003353,13.59 25,0003,0005,0985.2,+27.0,035,0125,1757003653,13.576 28,0003,0005,0985.2,+26.7,035,0138,1757003953,13.573 28,0002,0003,0985.2,+26.7,035,0130,1757004253,13.566 28,0003,0005,0985.4,+26.5,035,0153,1757004553,13.569 37,0002,0003,0985.4,+26.3,036,0137,1757004853,13.557 35,0002,0003,0985.6,+26.2,036,0140,1757005153,13.547 25,0003,0005,0985.8,+26.2,036,0164,1757005453,13.535 28,0004,0006,0985.7,+26.0,037,0130,1757005753,13.529 35,0003,0005,0985.6,+25.9,037,0135,1757006053,13.514 28,0003,0005,0985.5,+25.8,038,0125,1757006353,13.517 28,0002,0003,0985.6,+25.8,037,0134,1757006653,13.567 18,0002,0003,0985.8,+25.6,038,0145,1757006953,13.663 13,0004,0006,0985.9,+25.5,039,0142,1757007253,13.658 13,0003,0005,0985.6,+25.6,039,0132,1757007553,13.64 35,0003,0005,0985.9,+25.6,040,0133,1757007853,13.626 33,0003,0005,0985.9,+25.6,040,0136,1757008153,13.623 23,0004,0006,0986.0,+25.6,041,0141,1757008453,13.611 21,0004,0006,0986.1,+25.2,042,0127,1757008753,13.601 23,0003,0005,0986.0,+25.2,043,0130,1757009053,13.601 40,0003,0005,0986.1,+25.3,042,0147,1757009353,13.595 30,0003,0005,0986.2,+25.3,043,0130,1757009653,13.589 21,0002,0003,0986.2,+25.1,043,0135,1757009953,13.577 35,0002,0003,0986.4,+25.0,044,0134,1757010253,13.627 25,0003,0005,0986.3,+24.9,044,0118,1757010553,13.711 21,0004,0006,0986.3,+24.6,045,0128,1757010853,13.698 21,0002,0003,0986.5,+24.8,045,0138,1757011153,13.699 18,0003,0005,0986.5,+24.5,045,0132,1757011453,13.69 35,0003,0005,0986.4,+24.7,044,0154,1757011753,13.683 37,0003,0005,0986.3,+24.6,045,0140,1757012053,13.669 21,0002,0003,0986.6,+24.4,045,0146,1757012353,13.664 13,0003,0005,0986.7,+24.5,046,0133,1757012653,13.665 18,0003,0005,0986.6,+24.2,047,0139,1757012953,13.651 21,0004,0006,0986.4,+24.2,046,0144,1757013253,13.644 21,0005,0007,0986.5,+23.8,048,0147,1757013553,13.629 23,0004,0006,0986.8,+23.4,050,0141,1757013853,13.678 23,0004,0006,0986.7,+23.6,048,0137,1757014153,13.775 16,0003,0005,0986.8,+23.2,050,0141,1757014453,13.766 35,0003,0005,0986.6,+23.2,049,0142,1757014753,13.751 23,0003,0005,0986.6,+22.9,050,0135,1757015053,13.786 23,0003,0005,0987.0,+23.0,051,0120,1757015353,13.751 23,0003,0005,0987.1,+22.7,053,0127,1757015653,13.745 21,0004,0006,0986.8,+22.9,053,0135,1757015953,13.742 35,0004,0006,0986.9,+22.5,055,0138,1757016253,13.725 35,0003,0005,0986.8,+22.4,056,0160,1757016553,13.717 18,0003,0005,0987.0,+22.4,057,0146,1757016853,13.71 21,0003,0005,0987.0,+22.7,057,0124,1757017153,13.706 11,0004,0006,0987.0,+22.3,059,0137,1757017453,13.764 18,0004,0006,0987.0,+21.9,060,0136,1757017753,13.853 21,0004,0006,0987.1,+22.2,060,0134,1757018053,13.846 18,0004,0006,0987.2,+22.1,059,0138,1757018353,13.823 35,0002,0003,0987.1,+21.8,060,0120,1757018653,13.826 21,0003,0005,0987.4,+21.7,061,0160,1757018953,13.809 18,0003,0005,0987.1,+22.0,061,0142,1757019253,13.808 16,0002,0003,0987.3,+22.1,061,0174,1757019553,13.801 16,0003,0005,0987.2,+21.9,062,0138,1757019853,13.796 28,0003,0005,0987.3,+21.9,062,0130,1757020153,13.786 28,0003,0005,0987.5,+21.8,063,0122,1757020453,13.781 33,0004,0006,0987.3,+21.3,067,0129,1757020753,13.788 11,0003,0005,0987.4,+21.7,065,0145,1757021053,13.84 16,0004,0006,0987.1,+21.6,065,0158,1757021353,13.913 13,0008,0011,0987.2,+21.5,066,0135,1757021653,13.979 13,0005,0007,0987.2,+21.6,066,0138,1757021953,13.901 13,0003,0005,0987.4,+21.4,067,0149,1757022253,13.897 16,0005,0007,0987.4,+21.2,067,0138,1757022553,13.889 16,0005,0007,0987.6,+21.1,068,0127,1757022853,13.883 16,0003,0005,0987.6,+20.8,068,0140,1757023153,13.875 13,0005,0007,0987.3,+20.9,069,0120,1757023453,13.876 11,0006,0008,0987.5,+20.6,071,0162,1757023753,13.85 18,0004,0006,0987.7,+20.6,071,0133,1757024053,13.854 11,0006,0008,0987.3,+20.8,070,0139,1757024353,13.84 16,0005,0007,0987.2,+20.8,070,0130,1757024653,13.903 13,0008,0011,0987.5,+21.0,070,0148,1757024953,13.979 35,0004,0006,0987.2,+20.9,070,0147,1757025253,13.974 33,0004,0006,0987.0,+21.2,069,0150,1757025553,13.978 35,0005,0007,0987.5,+21.0,069,0148,1757025853,13.97 11,0004,0006,0987.3,+20.6,070,0139,1757026153,13.968 11,0005,0007,0987.1,+20.7,069,0143,1757026453,13.945 35,0006,0008,0987.5,+20.9,069,0138,1757026753,13.947 35,0004,0006,0987.1,+20.7,070,0121,1757027053,13.947 35,0004,0006,0987.0,+20.8,069,0127,1757027353,13.922 11,0004,0006,0987.3,+20.9,069,0148,1757027653,13.912 09,0004,0006,0987.0,+20.9,070,0140,1757027953,13.91 11,0005,0007,0987.4,+20.5,071,0133,1757028253,13.961 09,0003,0005,0987.1,+20.7,070,0128,1757028554,14.051 35,0004,0006,0987.0,+20.4,072,0135,1757028854,14.045 11,0004,0006,0986.9,+20.6,072,0126,1757029154,14.039 11,0004,0006,0987.2,+20.5,072,0156,1757029454,14.034 33,0003,0005,0986.9,+20.5,071,0132,1757029754,14.012 09,0005,0007,0986.9,+20.6,071,0141,1757030054,14.009 35,0003,0005,0987.1,+20.4,072,0156,1757030354,14.014 35,0005,0007,0987.0,+20.4,072,0128,1757030653,13.991 09,0005,0007,0987.0,+20.2,072,0123,1757030953,13.99 11,0007,0010,0986.8,+20.2,072,0124,1757031253,13.984 06,0003,0005,0986.7,+20.2,071,0130,1757031553,13.973 35,0003,0005,0987.0,+20.0,073,0137,1757031854,14.041 35,0003,0005,0986.6,+20.2,071,0133,1757032154,14.123 11,0004,0006,0986.8,+20.3,072,0144,1757032454,14.122 35,0004,0006,0986.7,+19.9,073,0133,1757032754,14.091 09,0006,0008,0987.0,+20.0,073,0126,1757033054,14.091 11,0004,0006,0986.7,+20.1,071,0136,1757033354,14.087 33,0003,0005,0986.8,+19.5,072,0141,1757033654,14.074 11,0004,0006,0986.5,+19.8,072,0136,1757033954,14.071 35,0003,0005,0986.7,+20.0,071,0136,1757034254,14.059 09,0004,0006,0986.4,+19.7,071,0137,1757034554,14.056 11,0003,0005,0986.3,+19.1,073,0135,1757034854,14.037 11,0003,0005,0986.4,+19.4,071,0144,1757035154,14.026 11,0004,0006,0986.7,+19.1,072,0131,1757035454,14.086 09,0004,0006,0986.8,+18.9,074,0138,1757035754,14.173 33,0004,0006,0986.5,+19.3,072,0137,1757036054,14.166 33,0004,0006,0986.7,+19.6,072,0136,1757036354,14.161 11,0004,0006,0986.6,+19.7,071,0118,1757036654,14.163 11,0006,0008,0986.5,+19.8,072,0124,1757036954,14.15 11,0004,0006,0986.3,+19.8,072,0135,1757037254,14.138 11,0004,0006,0986.3,+20.0,071,0149,1757037554,14.123 13,0004,0006,0986.5,+19.6,073,0129,1757037854,14.122 09,0008,0011,0986.5,+19.8,072,0127,1757038154,14.128 11,0004,0006,0986.4,+19.8,072,0129,1757038454,14.106 35,0006,0008,0986.3,+19.8,072,0152,1757038754,14.105 11,0003,0005,0986.4,+19.8,072,0136,1757039054,14.169 11,0005,0007,0986.3,+19.7,073,0140,1757039354,14.244 11,0003,0005,0986.4,+19.7,073,0139,1757039654,14.236 13,0005,0007,0986.6,+19.6,072,0151,1757039954,14.237 33,0004,0006,0986.4,+19.6,072,0129,1757040254,14.232 09,0003,0005,0986.4,+19.7,072,0137,1757040554,14.224 11,0005,0007,0986.5,+19.5,073,0145,1757040854,14.216 11,0004,0006,0986.5,+19.4,074,0150,1757041154,14.204 13,0004,0006,0986.8,+19.2,074,0138,1757041454,14.206 13,0005,0007,0986.4,+19.4,073,0138,1757041754,14.195 35,0003,0005,0986.7,+19.1,074,0144,1757042054,14.188 11,0004,0006,0986.6,+19.2,074,0134,1757042354,14.185 11,0007,0010,0986.4,+19.5,073,0118,1757042654,14.244 13,0004,0006,0986.5,+19.3,073,0128,1757042954,14.327 33,0004,0006,0986.7,+19.2,074,0129,1757043254,14.317 13,0003,0005,0986.9,+19.1,073,0140,1757043554,14.309 11,0004,0006,0986.7,+19.1,072,0118,1757043854,14.297 35,0006,0008,0986.9,+19.1,072,0141,1757044154,14.296 09,0005,0007,0986.9,+18.4,074,0126,1757044454,14.29 09,0008,0011,0987.2,+18.6,074,0132,1757044754,14.281 09,0004,0006,0987.2,+19.0,073,0126,1757045054,14.274 11,0005,0007,0987.3,+19.5,073,0126,1757045354,14.265 35,0005,0007,0987.2,+19.0,075,0133,1757045654,14.274 09,0004,0006,0987.2,+19.4,074,0141,1757045954,14.256 11,0004,0006,0987.1,+19.6,073,0164,1757046254,14.312 11,0004,0006,0987.5,+19.6,074,0140,1757046554,14.393 06,0004,0006,0987.2,+20.0,072,0139,1757046854,14.391 33,0006,0008,0987.3,+19.8,073,0145,1757047154,14.378 11,0004,0006,0987.3,+19.9,073,0138,1757047454,14.365 11,0004,0006,0987.4,+20.2,072,0128,1757047754,14.364 33,0004,0006,0987.2,+20.1,073,0141,1757048054,14.354 09,0004,0006,0987.3,+20.1,072,0137,1757048354,14.345 13,0004,0006,0987.3,+20.4,072,0153,1757048654,14.337 13,0006,0008,0987.4,+19.9,071,0130,1757048954,14.333 13,0004,0006,0987.4,+20.0,070,0154,1757049254,14.323 11,0005,0007,0987.4,+20.2,070,0120,1757049554,14.323 33,0004,0006,0987.5,+20.2,070,0146,1757049854,14.437 33,0004,0006,0987.6,+20.3,070,0148,1757050154,14.469 11,0004,0006,0987.6,+20.5,070,0127,1757050454,14.45 13,0005,0007,0987.7,+21.1,068,0126,1757050754,14.449 09,0006,0008,0987.4,+21.6,067,0132,1757051054,14.444 35,0006,0008,0987.7,+21.5,066,0124,1757051354,14.423 09,0005,0007,0987.7,+21.6,067,0136,1757051654,14.423 11,0005,0007,0987.5,+22.1,065,0150,1757051954,14.416 33,0004,0006,0987.4,+22.1,064,0145,1757052254,14.418 30,0005,0007,0987.6,+22.2,063,0149,1757052554,14.403 11,0004,0006,0987.6,+22.4,063,0120,1757052854,14.398 13,0006,0008,0987.6,+22.6,062,0142,1757053154,14.394 13,0004,0006,0987.8,+22.7,062,0144,1757053454,14.451 35,0005,0007,0987.7,+23.7,059,0137,1757054285,5.387 40,0004,0006,0987.9,+24.0,058,0141,1757054585,5.382 28,0008,0011,0988.0,+24.1,056,0165,1757054885,5.374 23,0005,0007,0988.0,+24.0,058,0151,1757055185,5.361 23,0004,0006,0987.7,+24.1,057,0136,1757055485,5.351 28,0004,0006,0988.0,+24.1,057,0122,1757055785,5.348 28,0005,0007,0987.9,+24.4,057,0128,1757056085,5.339 18,0005,0007,0987.9,+24.7,056,0145,1757056385,5.33 23,0004,0006,0987.9,+24.6,056,0143,1757056685,5.327 28,0004,0006,0987.8,+24.9,053,0130,1757056985,5.349 23,0005,0007,0988.1,+25.1,053,0140,1757057285,5.471 21,0005,0007,0987.8,+25.4,052,0139,1757057585,5.469 23,0004,0006,0988.2,+25.5,053,0124,1757057885,5.458 28,0004,0006,0987.9,+25.4,053,0118,1757058185,5.443 21,0006,0008,0987.9,+25.3,053,0145,1757058485,5.433 25,0006,0008,0987.9,+25.2,052,0130,1757058785,5.427 25,0003,0005,0987.8,+25.3,053,0147,1757059085,5.416 21,0003,0005,0987.9,+25.0,053,0113,1757059385,5.411 28,0004,0006,0988.0,+25.7,051,0130,1757059685,5.422 25,0003,0005,0988.0,+25.2,051,0131,1757059985,5.41 30,0005,0007,0987.8,+24.9,053,0145,1757060285,5.383 23,0004,0006,0987.9,+25.6,052,0125,1757060585,5.409 23,0003,0005,0987.8,+26.0,050,0112,1757060885,5.534 35,0004,0006,0987.8,+26.4,047,0158,1757061185,5.522 25,0004,0006,0987.9,+27.1,044,0143,1757061485,5.526 33,0003,0005,0987.5,+27.1,042,0137,1757061785,5.526 35,0003,0005,0988.0,+27.3,042,0116,1757062085,5.518 23,0003,0005,0987.9,+27.6,038,0140,1757062385,5.51 35,0003,0005,0987.8,+27.9,037,0140,1757062685,5.506 23,0003,0005,0987.7,+27.6,037,0131,1757062985,5.504 23,0003,0005,0987.5,+27.8,039,0149,1757063285,5.488 23,0002,0003,0987.6,+27.9,039,0139,1757063585,5.485 23,0004,0006,0987.5,+28.0,038,0143,1757063885,5.485 35,0005,0007,0987.6,+27.7,039,0149,1757064185,5.5 23,0002,0003,0987.6,+27.9,039,0135,1757064485,5.613 23,0003,0005,0987.6,+28.1,039,0128,1757064785,5.6 28,0004,0006,0987.4,+27.8,039,0135,1757065085,5.596 25,0003,0005,0987.6,+28.2,037,0142,1757065385,5.592 28,0003,0005,0987.7,+28.3,035,0128,1757065685,5.58 28,0003,0005,0987.6,+28.2,036,0139,1757065985,5.567 25,0003,0005,0987.4,+28.0,037,0124,1757066285,5.566 25,0002,0003,0987.8,+28.0,037,0153,1757066585,5.573 28,0003,0005,0987.6,+27.2,037,0126,1757066885,5.555 25,0003,0005,0987.4,+28.1,037,0124,1757067185,5.547 37,0003,0005,0987.3,+27.7,035,0147,1757067485,5.542 23,0004,0006,0987.6,+28.2,034,0163,1757067785,5.572 40,0003,0005,0987.6,+27.9,033,0156,1757068085,5.682 21,0002,0003,0987.3,+28.1,032,0129,1757068385,5.679 23,0002,0003,0987.0,+28.8,031,0139,1757068685,5.663 37,0002,0003,0987.5,+28.5,032,0148,1757068985,5.675 35,0003,0005,0987.2,+27.9,033,0128,1757069285,5.66 37,0002,0003,0987.3,+28.5,033,0191,1757069585,5.649 23,0003,0005,0987.1,+29.1,030,0131,1757069885,5.634 35,0002,0003,0987.1,+29.1,029,0146,1757070185,5.636 23,0002,0003,0987.2,+29.0,029,0143,1757070485,5.632 37,0002,0003,0987.2,+29.3,029,0136,1757070785,5.631 21,0003,0005,0987.1,+29.2,028,0163,1757071085,5.611 25,0002,0003,0986.9,+29.5,027,0142,1757071385,5.636 40,0002,0003,0986.9,+29.5,027,0128,1757071685,5.751 28,0001,0002,0987.1,+29.6,026,0150,1757071985,5.754 28,0002,0003,0986.8,+29.8,026,0141,1757072285,5.749 28,0002,0003,0987.0,+29.9,027,0121,1757072585,5.727 28,0002,0003,0986.9,+29.5,026,0124,1757072885,5.734 37,0003,0005,0986.7,+29.3,026,0143,1757073185,5.719 40,0002,0003,0986.8,+29.4,026,0137,1757073485,5.718 30,0002,0003,0986.6,+29.7,027,0119,1757073785,5.701 23,0001,0002,0986.7,+29.7,026,0140,1757074085,5.699 30,0001,0002,0986.7,+29.7,025,0130,1757074385,5.696 37,0002,0003,0986.6,+29.6,025,0121,1757074685,5.684 23,0002,0003,0986.7,+29.7,025,0149,1757074985,5.715 28,0004,0006,0986.6,+29.7,026,0124,1757075285,5.838 25,0003,0005,0986.4,+29.6,027,0151,1757075585,5.83 25,0001,0002,0986.4,+30.1,028,0138,1757075885,5.821 28,0002,0003,0986.5,+30.1,027,0136,1757076185,5.817 40,0002,0003,0986.2,+29.8,028,0150,1757076485,5.809 21,0006,0008,0986.3,+29.0,029,0136,1757076785,5.802 23,0002,0003,0986.2,+29.4,029,0115,1757077085,5.818 21,0004,0006,0986.3,+29.5,030,0128,1757077385,5.814 40,0002,0003,0986.1,+29.9,028,0150,1757077685,5.769 45,0002,0003,0986.2,+29.8,029,0156,1757077985,5.772 33,0001,0002,0986.2,+29.6,029,0141,1757078285,5.762 45,0003,0005,0986.2,+29.5,030,0135,1757078585,5.781 25,0002,0003,0986.0,+29.8,030,0130,1757078885,5.902 25,0002,0003,0985.9,+29.9,030,0160,1757079185,5.892 25,0003,0005,0986.2,+29.1,030,0137,1757079485,5.896 23,0002,0003,0986.0,+29.4,030,0130,1757079785,5.881 37,0002,0003,0986.0,+29.5,030,0120,1757080085,5.857 28,0003,0005,0986.0,+29.6,029,0122,1757080385,5.872 40,0002,0003,0986.0,+29.4,029,0145,1757080685,5.872 33,0002,0003,0985.9,+29.2,029,0140,1757080985,5.857 35,0001,0002,0985.7,+29.7,029,0159,1757081285,5.856 30,0002,0003,0985.8,+29.5,029,0125,1757081585,5.844 30,0002,0003,0985.6,+29.7,028,0149,1757081885,5.845 33,0002,0003,0985.8,+29.6,028,0136,1757082185,5.863 35,0003,0005,0985.8,+29.4,028,0129,1757082485,5.793 28,0002,0003,0985.9,+29.0,029,0154,1757082785,5.975 40,0003,0005,0985.9,+28.8,029,0132,1757083085,5.967 33,0002,0003,0986.2,+29.5,030,0137,1757083385,5.959 37,0002,0003,0986.0,+29.4,031,0154,1757083685,5.952 37,0002,0003,0985.9,+29.2,031,0129,1757083985,5.949 45,0003,0005,0986.2,+28.8,032,0160,1757084285,5.934 33,0002,0003,0986.1,+28.6,033,0154,1757084585,5.925 33,0001,0002,0986.1,+28.1,034,0142,1757084885,5.928 25,0002,0003,0986.3,+27.9,034,0145,1757085185,5.915 28,0002,0003,0986.3,+28.1,034,0150,1757085485,5.905 33,0002,0003,0986.3,+28.0,035,0139,1757085785,5.921 33,0002,0003,0986.1,+28.0,034,0121,1757086086,6.058 28,0004,0006,0986.2,+28.2,035,0122,1757086386,6.046 30,0002,0003,0986.3,+27.9,035,0129,1757086686,6.038 45,0002,0003,0986.4,+28.0,035,0147,1757086986,6.021 45,0002,0003,0986.6,+27.8,035,0146,1757087286,6.021 33,0002,0003,0986.4,+27.6,036,0137,1757087586,6.013 33,0002,0003,0986.4,+27.5,036,0118,1757087886,6.003 30,0002,0003,0986.6,+27.4,036,0122,1757088185,5.993 30,0001,0002,0986.3,+27.2,036,0148,1757088485,5.981 40,0003,0005,0986.5,+27.1,037,0136,1757088785,5.97 42,0002,0003,0986.5,+26.8,037,0163,1757089085,5.966 30,0003,0005,0986.6,+26.7,037,0143,1757089385,5.988 30,0002,0003,0986.3,+26.6,037,0142,1757089686,6.11 30,0003,0005,0986.4,+26.4,039,0117,1757089986,6.104 40,0002,0003,0986.3,+26.1,038,0144,1757090286,6.101 30,0002,0003,0986.5,+26.2,038,0156,1757090586,6.086 30,0003,0005,0986.8,+25.9,038,0138,1757090886,6.074 33,0002,0003,0986.8,+25.6,039,0134,1757091186,6.07 42,0001,0002,0986.8,+25.5,038,0130,1757091486,6.068 33,0002,0003,0986.5,+25.5,038,0117,1757091786,6.055 33,0001,0002,0986.7,+25.4,038,0131,1757092086,6.049 33,0001,0002,0986.7,+25.6,037,0144,1757092386,6.041 30,0002,0003,0986.8,+25.2,038,0127,1757092686,6.032 40,0002,0003,0986.8,+25.2,037,0138,1757092986,6.067 33,0001,0002,0987.0,+25.2,037,0137,1757093286,6.18 33,0002,0003,0987.2,+25.1,037,0133,1757093586,6.167 30,0002,0003,0987.4,+24.8,038,0141,1757093886,6.15 30,0002,0003,0987.4,+24.8,038,0152,1757094186,6.146 33,0003,0005,0987.3,+24.9,038,0147,1757094486,6.15 42,0002,0003,0987.4,+24.6,039,0130,1757094786,6.127 33,0002,0003,0987.6,+24.4,038,0139,1757095086,6.115 33,0002,0003,0987.5,+24.3,038,0139,1757095386,6.112 33,0002,0003,0987.8,+24.4,039,0128,1757095686,6.112 33,0001,0002,0987.9,+24.3,038,0121,1757095986,6.097 30,0002,0003,0987.7,+24.4,039,0136,1757096286,6.096 28,0002,0003,0987.9,+24.2,038,0135,1757096586,6.124 33,0001,0002,0988.0,+23.9,039,0122,1757096886,6.236 30,0001,0002,0988.1,+23.9,039,0132,1757097186,6.234 42,0002,0003,0988.2,+24.0,039,0138,1757097486,6.23 33,0002,0003,0988.0,+23.9,040,0132,1757097786,6.218 30,0002,0003,0988.2,+23.6,040,0122,1757098086,6.198 33,0001,0002,0988.3,+23.1,042,0126,1757098386,6.197 33,0002,0003,0988.5,+22.9,042,0149,1757098686,6.188 28,0001,0002,0988.3,+23.2,042,0133,1757098986,6.19 40,0002,0003,0988.7,+23.1,042,0160,1757099286,6.181 42,0001,0002,0988.7,+22.7,043,0157,1757099586,6.171 30,0003,0005,0988.6,+22.9,043,0138,1757099886,6.162 30,0002,0003,0988.7,+22.7,044,0132,1757100186,6.182 42,0002,0003,0988.8,+22.5,045,0156,1757100486,6.286 30,0002,0003,0988.9,+22.5,045,0130,1757100786,6.285 25,0002,0003,0989.1,+22.1,046,0140,1757101086,6.275 28,0002,0003,0989.0,+22.1,046,0130,1757101386,6.274 30,0002,0003,0989.1,+22.1,046,0132,1757101686,6.27 42,0002,0003,0989.1,+22.0,047,0148,1757101986,6.265 30,0002,0003,0989.0,+22.1,047,0136,1757102286,6.263 45,0002,0003,0989.4,+21.9,048,0138,1757102586,6.257 33,0002,0003,0989.1,+21.9,048,0136,1757102886,6.239 33,0002,0003,0989.3,+21.8,048,0142,1757103186,6.233 33,0002,0003,0989.1,+21.6,049,0135,1757103486,6.226 42,0002,0003,0989.0,+21.7,049,0116,1757103786,6.246 30,0002,0003,0989.0,+21.6,049,0157,1757104086,6.376 30,0021,0028,0989.5,+21.5,050,0132,1757104386,6.365 25,0003,0005,0989.3,+21.4,051,0127,1757104686,6.345 40,0004,0006,0989.3,+21.3,052,0114,1757104986,6.348 40,0002,0003,0989.3,+21.2,053,0133,1757105286,6.341 21,0003,0005,0989.3,+21.2,053,0133,1757105586,6.33 25,0003,0005,0989.5,+21.1,054,0156,1757105886,6.326 40,0002,0003,0989.3,+21.1,054,0144,1757106186,6.318 40,0002,0003,0989.2,+21.3,053,0111,1757106486,6.311 45,0002,0003,0989.3,+21.1,054,0149,1757106786,6.297 42,0002,0003,0989.4,+21.1,054,0111,1757107086,6.292 30,0002,0003,0989.1,+20.9,054,0120,1757107386,6.317 33,0002,0003,0989.0,+20.3,056,0138,1757107686,6.437 28,0002,0003,0989.3,+20.3,056,0134,1757107986,6.432 30,0003,0005,0989.1,+20.6,056,0123,1757108286,6.422 33,0003,0005,0989.1,+19.9,058,0137,1757108586,6.405 30,0002,0003,0989.4,+20.1,057,0132,1757108886,6.402 30,0003,0005,0989.2,+20.0,058,0140,1757109186,6.388 40,0002,0003,0989.2,+20.0,058,0147,1757109486,6.38 33,0003,0005,0989.5,+19.7,059,0154,1757109786,6.379 33,0002,0003,0989.2,+19.8,059,0141,1757110086,6.373 30,0003,0005,0989.4,+19.9,059,0150,1757110386,6.358 33,0003,0005,0989.3,+20.0,059,0132,1757110686,6.358 21,0004,0006,0989.6,+19.7,059,0142,1757110986,6.374 30,0002,0003,0989.4,+19.6,061,0138,1757111286,6.482 33,0002,0003,0989.3,+19.6,060,0142,1757111586,6.494 30,0002,0003,0989.4,+19.7,060,0138,1757111886,6.475 28,0002,0003,0989.5,+19.7,061,0124,1757112186,6.465 33,0005,0007,0989.3,+19.8,061,0135,1757112486,6.466 37,0001,0002,0989.1,+19.8,061,0132,1757112786,6.469 35,0002,0003,0989.1,+19.8,061,0133,1757113086,6.457 35,0003,0005,0989.5,+19.3,063,0140,1757113386,6.453 35,0002,0003,0989.1,+19.5,063,0128,1757113686,6.437 35,0003,0005,0989.4,+19.6,063,0131,1757113986,6.433 35,0004,0006,0989.0,+19.5,064,0136,1757114286,6.419 35,0003,0005,0989.1,+19.3,065,0161,1757114586,6.445 33,0004,0006,0989.1,+19.4,064,0125,1757114886,6.567 40,0003,0005,0989.3,+19.6,063,0130,1757115186,6.554 35,0003,0005,0989.0,+19.2,065,0135,1757115486,6.547 35,0005,0007,0989.4,+19.0,066,0137,1757115786,6.547 35,0003,0005,0989.2,+19.5,064,0146,1757116086,6.534 35,0002,0003,0989.1,+19.0,066,0127,1757116386,6.528 35,0003,0005,0989.0,+19.3,064,0133,1757116686,6.513 35,0002,0003,0989.0,+19.5,064,0129,1757116986,6.512 35,0004,0006,0989.0,+19.5,063,0132,1757117286,6.503 35,0003,0005,0989.1,+19.3,064,0152,1757117586,6.502 33,0002,0003,0988.8,+19.5,063,0129,1757117886,6.493 40,0003,0005,0989.0,+19.4,063,0156,1757118186,6.524 33,0002,0003,0989.1,+19.1,065,0150,1757118486,6.637 35,0002,0003,0989.1,+19.6,063,0130,1757118786,6.631 33,0003,0005,0989.0,+19.2,064,0124,1757119086,6.615 35,0002,0003,0989.0,+19.2,064,0125,1757119386,6.617 35,0002,0003,0988.7,+19.2,064,0152,1757119686,6.612 40,0002,0003,0988.7,+19.2,064,0112,1757119986,6.606 35,0003,0005,0988.9,+19.5,063,0143,1757120286,6.603 35,0002,0003,0988.6,+19.3,063,0126,1757120586,6.593 33,0002,0003,0988.8,+18.7,065,0143,1757120886,6.594 40,0002,0003,0988.9,+19.0,064,0143,1757121186,6.575 33,0003,0005,0988.8,+18.7,065,0137,1757121486,6.566 35,0003,0005,0988.9,+19.0,064,0131,1757121786,6.589 40,0004,0006,0989.0,+18.7,065,0129,1757122086,6.697 35,0003,0005,0988.9,+19.0,064,0150,1757122386,6.694 33,0002,0003,0988.6,+18.5,065,0156,1757122686,6.686 40,0003,0005,0988.4,+18.4,065,0143,1757122986,6.681 33,0003,0005,0988.5,+18.6,065,0151,1757123286,6.662 40,0002,0003,0988.5,+18.5,066,0149,1757123586,6.661 33,0002,0003,0988.7,+18.5,065,0141,1757123886,6.653 33,0002,0003,0988.8,+18.3,066,0175,1757124186,6.645 42,0003,0005,0988.7,+18.6,065,0140,1757124486,6.646 33,0003,0005,0988.7,+18.7,065,0122,1757124786,6.633 40,0002,0003,0988.3,+18.4,066,0122,1757125086,6.623 35,0003,0005,0988.7,+18.3,066,0154,1757125386,6.651 33,0002,0003,0988.6,+18.4,066,0112,1757125686,6.775 40,0002,0003,0988.5,+18.3,066,0133,1757125986,6.765 40,0003,0005,0988.8,+18.3,066,0131,1757126286,6.75 33,0003,0005,0988.6,+18.2,067,0132,1757126586,6.754 33,0002,0003,0988.9,+18.6,065,0127,1757126886,6.742 40,0002,0003,0988.6,+18.2,067,0139,1757127186,6.737 33,0002,0003,0988.6,+18.2,066,0125,1757127486,6.735 33,0002,0003,0988.9,+17.9,068,0127,1757127786,6.732 40,0003,0005,0988.8,+17.9,068,0125,1757128086,6.706 33,0002,0003,0988.7,+18.2,067,0133,1757128386,6.702 40,0003,0005,0988.9,+17.8,068,0136,1757128686,6.701 40,0003,0005,0988.9,+18.1,066,0135,1757128986,6.72 42,0002,0003,0988.8,+17.6,068,0151,1757129286,6.838 42,0003,0005,0989.0,+17.8,067,0124,1757129586,6.841 33,0002,0003,0989.2,+18.1,066,0144,1757129886,6.83 33,0003,0005,0989.1,+17.5,068,0143,1757130186,6.827 33,0003,0005,0989.1,+17.2,068,0143,1757130486,6.822 42,0003,0005,0989.4,+17.4,067,0148,1757130786,6.808 42,0003,0005,0989.2,+17.3,067,0154,1757131086,6.795 35,0003,0005,0989.2,+17.6,065,0135,1757131386,6.791 42,0003,0005,0989.5,+17.5,066,0144,1757131686,6.789 33,0003,0005,0989.6,+17.2,067,0128,1757131986,6.774 33,0003,0005,0989.4,+17.3,066,0134,1757132286,6.774 33,0003,0005,0989.5,+17.5,066,0127,1757132586,6.797 33,0003,0005,0989.4,+17.3,067,0146,1757132886,6.917 40,0002,0003,0989.5,+17.6,065,0155,1757133186,6.915 30,0003,0005,0989.5,+17.4,066,0155,1757133486,6.895 35,0004,0006,0989.3,+17.7,065,0139,1757133786,6.901 33,0003,0005,0989.3,+17.6,065,0150,1757134086,6.881 33,0003,0005,0989.3,+17.7,064,0142,1757134386,6.884 33,0004,0006,0989.3,+17.8,064,0107,1757134686,6.864 33,0003,0005,0989.2,+18.1,062,0128,1757134986,6.859 40,0004,0006,0989.5,+18.2,062,0151,1757135286,6.857 33,0003,0005,0989.5,+18.2,062,0144,1757135586,6.849 33,0002,0003,0989.2,+18.5,061,0147,1757135886,6.844 33,0003,0005,0989.6,+18.6,061,0127,1757136186,6.86 33,0003,0005,0989.2,+18.9,061,0131,1757136486,6.979 40,0002,0003,0989.4,+19.2,059,0147,1757136786,6.97 40,0002,0003,0989.5,+19.7,059,0148,1757137086,6.966 33,0004,0006,0989.5,+20.0,058,0136,1757137386,6.956 30,0004,0006,0989.7,+20.5,057,0154,1757137686,6.947 33,0003,0005,0989.7,+20.5,057,0141,1757137986,6.93 33,0003,0005,0989.7,+20.5,056,0141,1757138286,6.945 35,0005,0007,0989.5,+20.3,057,0145,1757138586,6.939 40,0003,0005,0989.4,+20.3,057,0123,1757138886,6.936 33,0003,0005,0989.5,+20.4,056,0128,1757139186,6.926 33,0003,0005,0989.5,+20.4,056,0150,1757139486,6.915 45,0003,0005,0989.7,+20.8,056,0132,1757139786,6.938 33,0003,0005,0989.6,+20.8,055,0135,1757140087,7.053 33,0003,0005,0989.8,+21.0,055,0134,1757140387,7.038 35,0003,0005,0989.6,+21.2,055,0153,1757140687,7.039 33,0002,0003,0989.8,+21.6,053,0127,1757140987,7.035 35,0003,0005,0989.6,+22.0,053,0144,1757141287,7.027 40,0002,0003,0989.9,+22.2,053,0137,1757141587,7.026 35,0002,0003,0990.0,+22.5,052,0143,1757141887,7.014 37,0005,0007,0990.0,+22.6,051,0147,1757142186,6.997 40,0003,0005,0990.0,+22.9,050,0144,1757142487,7.001 42,0002,0003,0989.7,+23.1,050,0128,1757142786,6.993 37,0002,0003,0989.8,+23.4,049,0130,1757143086,6.985 33,0002,0003,0989.9,+23.5,049,0130,1757143387,7.006 42,0002,0003,0989.8,+23.2,050,0141,1757143687,7.122 35,0003,0005,0990.1,+24.0,048,0140,1757143987,7.126 30,0002,0003,0989.8,+24.6,047,0137,1757144287,7.114 35,0003,0005,0989.8,+24.4,047,0154,1757144587,7.113 40,0003,0005,0990.0,+24.7,047,0136,1757144887,7.1 40,0003,0005,0990.2,+24.9,045,0118,1757145187,7.097 40,0002,0003,0990.1,+24.6,046,0139,1757145487,7.082 37,0003,0005,0990.1,+24.7,045,0121,1757145787,7.074 40,0003,0005,0990.3,+24.1,045,0128,1757146087,7.075 37,0002,0003,0990.1,+24.8,045,0150,1757146387,7.07 37,0002,0003,0990.1,+24.4,040,0135,1757146687,7.053 37,0002,0003,0990.1,+24.7,041,0148,1757146987,7.073 37,0002,0003,0989.9,+25.4,041,0148,1757147287,7.185 37,0003,0005,0989.8,+25.1,041,0130,1757147587,7.189 35,0002,0003,0990.2,+25.6,038,0166,1757147887,7.183 40,0006,0008,0990.1,+25.6,038,0139,1757148187,7.164 37,0005,0007,0990.1,+26.1,038,0116,1757148487,7.165 42,0003,0005,0989.9,+26.4,038,0148,1757148787,7.157 42,0002,0003,0990.1,+26.1,036,0135,1757149087,7.151 37,0001,0002,0989.8,+26.3,035,0113,1757149387,7.149 37,0002,0003,0990.1,+26.0,035,0141,1757149687,7.127 40,0002,0003,0990.1,+26.1,035,0128,1757149987,7.132 40,0003,0005,0990.0,+26.1,034,0137,1757150287,7.115 40,0003,0005,0989.9,+25.9,034,0124,1757150587,7.157 33,0002,0003,0990.1,+25.8,034,0109,1757150887,7.273 40,0002,0003,0990.1,+25.7,032,0136,1757151187,7.265 40,0002,0003,0989.8,+26.2,033,0133,1757151487,7.256 33,0002,0003,0989.7,+26.4,034,0139,1757151787,7.252 37,0001,0002,0989.8,+26.8,034,0136,1757152087,7.237 30,0002,0003,0989.8,+26.7,033,0137,1757152387,7.233 35,0002,0003,0989.4,+27.2,032,0134,1757152687,7.222 35,0003,0005,0989.7,+28.0,032,0143,1757152987,7.214 30,0001,0002,0989.6,+27.9,031,0148,1757153287,7.211 33,0002,0003,0989.7,+27.3,031,0157,1757153587,7.199 35,0001,0002,0989.8,+27.3,029,0140,1757153887,7.194 40,0003,0005,0989.7,+27.8,030,0142,1757154187,7.23 40,0001,0002,0989.8,+27.5,028,0135,1757154487,7.342 35,0001,0002,0989.3,+27.5,027,0141,1757154787,7.33 35,0002,0003,0989.6,+27.7,026,0135,1757155087,7.314 37,0001,0002,0989.4,+27.6,026,0127,1757155387,7.305 35,0001,0002,0989.4,+27.8,027,0130,1757155687,7.312 40,0003,0005,0989.5,+27.7,026,0153,1757155987,7.307 35,0001,0002,0989.2,+27.9,027,0145,1757156287,7.297 35,0001,0002,0989.3,+27.8,025,0140,1757156587,7.293 35,0002,0003,0989.4,+27.6,026,0134,1757156887,7.28 42,0002,0003,0989.4,+27.6,024,0137,1757157187,7.274 45,0002,0003,0989.3,+27.8,024,0127,1757157487,7.266 37,0003,0005,0989.3,+28.0,024,0139,1757157787,7.288 35,0001,0002,0989.4,+27.6,024,0147,1757158087,7.406 35,0003,0005,0989.3,+27.7,023,0127,1757158387,7.401 37,0002,0003,0989.1,+27.7,025,0138,1757158687,7.391 37,0001,0002,0989.2,+27.8,024,0125,1757158987,7.385 37,0001,0002,0988.9,+27.8,023,0140,1757159287,7.389 42,0001,0002,0988.9,+27.6,024,0166,1757159587,7.376 35,0002,0003,0989.0,+27.5,024,0142,1757159887,7.363 42,0001,0002,0988.8,+27.6,024,0145,1757160187,7.355 37,0001,0002,0988.9,+27.6,023,0131,1757160487,7.349 45,0002,0003,0988.8,+27.6,023,0139,1757160787,7.346 37,0002,0003,0988.5,+27.6,022,0125,1757161087,7.34 35,0001,0002,0988.7,+27.7,022,0133,1757161387,7.357 35,0001,0002,0988.7,+27.7,022,0125,1757161687,7.475 35,0001,0002,0988.6,+27.8,024,0139,1757161987,7.471 35,0001,0002,0988.6,+27.6,021,0151,1757162287,7.467 33,0001,0002,0988.6,+27.4,021,0137,1757162587,7.453 33,0002,0003,0988.4,+27.5,022,0125,1757162887,7.447 35,0002,0003,0988.5,+27.5,023,0131,1757163187,7.432 30,0002,0003,0988.5,+27.4,022,0128,1757163487,7.433 30,0001,0002,0988.5,+27.3,023,0111,1757163787,7.424 33,0002,0003,0988.5,+27.5,022,0137,1757164087,7.425 37,0002,0003,0988.4,+27.5,022,0150,1757164387,7.414 35,0001,0002,0988.5,+27.4,022,0121,1757164687,7.412 42,0001,0002,0988.6,+27.6,022,0146,1757164987,7.434 33,0001,0002,0988.6,+27.6,022,0134,1757165287,7.559 99,0002,0003,0988.2,+27.8,023,0141,1757165587,7.545 37,0003,0005,0988.5,+27.9,023,0150,1757165887,7.535 33,0001,0002,0988.4,+27.8,023,0117,1757166187,7.517 37,0002,0003,0988.1,+27.7,023,0140,1757166487,7.52 35,0002,0003,0988.4,+27.9,022,0154,1757166787,7.51 37,0001,0002,0988.1,+27.7,022,0130,1757167087,7.511 35,0001,0002,0988.5,+27.9,024,0121,1757167387,7.508 37,0001,0002,0988.4,+27.8,023,0124,1757167687,7.497 37,0001,0002,0988.1,+27.8,022,0127,1757167987,7.484 37,0001,0002,0988.3,+27.8,022,0149,1757168287,7.47 47,0001,0002,0988.2,+27.7,022,0123,1757168587,7.503 37,0001,0002,0988.2,+27.9,022,0139,1757168887,7.617 35,0001,0002,0988.1,+27.8,022,0130,1757169187,7.602 99,0001,0002,0988.1,+28.0,022,0145,1757169487,7.629 47,0001,0002,0988.4,+27.9,022,0132,1757169787,7.607 45,0001,0002,0988.1,+28.0,021,0139,1757170087,7.594 37,0001,0002,0988.4,+28.2,022,0137,1757170387,7.583 37,0001,0002,0988.4,+28.2,024,0122,1757170687,7.578 37,0002,0003,0988.5,+28.2,022,0155,1757170987,7.564 47,0001,0002,0988.3,+28.2,021,0124,1757171287,7.558 45,0001,0002,0988.1,+28.2,022,0116,1757171587,7.547 37,0002,0003,0988.0,+28.0,021,0156,1757171887,7.536 45,0001,0002,0988.2,+27.9,021,0154,1757172187,7.564 45,0003,0005,0988.1,+27.6,022,0144,1757172487,7.691 47,0001,0002,0988.0,+27.5,021,0131,1757172787,7.679 37,0001,0002,0988.0,+27.3,022,0122,1757173087,7.657 37,0001,0002,0988.1,+27.0,025,0150,1757173387,7.654 45,0001,0002,0988.0,+26.8,027,0139,1757173687,7.653 35,0002,0003,0988.3,+26.6,028,0142,1757173987,7.652 42,0004,0006,0988.2,+26.6,027,0156,1757174287,7.633 45,0002,0003,0988.2,+26.6,028,0140,1757174587,7.619 35,0002,0003,0988.2,+26.6,028,0117,1757174887,7.622 47,0002,0003,0988.4,+26.3,030,0159,1757175187,7.625 35,0002,0003,0988.2,+26.2,029,0151,1757175487,7.606 45,0003,0005,0988.5,+26.0,030,0125,1757175787,7.629 33,0002,0003,0988.3,+25.5,032,0133,1757176087,7.752 33,0002,0003,0988.4,+25.4,033,0116,1757176387,7.74 42,0003,0005,0988.6,+25.4,032,0129,1757176687,7.743 33,0001,0002,0988.5,+25.2,032,0148,1757176987,7.732 30,0002,0003,0988.8,+25.0,033,0139,1757177287,7.73 42,0002,0003,0988.8,+25.0,032,0154,1757177587,7.713 33,0002,0003,0988.8,+25.0,032,0144,1757177887,7.708 47,0004,0006,0989.0,+24.8,033,0113,1757178187,7.711 45,0003,0005,0988.9,+24.6,034,0129,1757178487,7.702 35,0002,0003,0989.0,+24.5,034,0129,1757178787,7.687 30,0002,0003,0989.1,+24.4,034,0158,1757179087,7.677 33,0002,0003,0989.3,+24.5,034,0129,1757179387,7.706 25,0002,0003,0989.4,+24.1,036,0157,1757179687,7.816 37,0002,0003,0989.1,+23.7,037,0150,1757179987,7.818 37,0003,0005,0989.2,+22.9,039,0148,1757180287,7.799 33,0003,0005,0989.3,+22.5,040,0141,1757180587,7.786 37,0003,0005,0989.6,+22.4,041,0143,1757180887,7.79 35,0003,0005,0989.6,+22.3,040,0145,1757181187,7.781 35,0003,0005,0989.7,+22.4,041,0135,1757181487,7.769 33,0002,0003,0989.6,+22.8,041,0123,1757181787,7.761 33,0002,0003,0989.5,+22.2,041,0140,1757182087,7.76 35,0002,0003,0989.8,+22.5,042,0130,1757182387,7.746 35,0002,0003,0989.6,+22.8,040,0148,1757182687,7.738 33,0002,0003,0989.5,+22.6,041,0132,1757182987,7.774 37,0002,0003,0989.7,+22.5,040,0139,1757183287,7.885 35,0002,0003,0989.7,+22.3,041,0136,1757183587,7.88 35,0002,0003,0990.1,+22.6,041,0145,1757183887,7.866 35,0002,0003,0989.7,+22.1,043,0131,1757184187,7.86 35,0003,0005,0990.2,+22.2,043,0143,1757184487,7.85 37,0002,0003,0989.8,+22.1,042,0124,1757184787,7.838 37,0002,0003,0990.0,+22.1,042,0142,1757185087,7.822 40,0001,0002,0990.0,+22.1,042,0134,1757185387,7.822 37,0002,0003,0989.8,+22.1,041,0146,1757185687,7.827 37,0002,0003,0990.1,+21.9,042,0143,1757185987,7.811 37,0003,0005,0990.1,+21.8,040,0140,1757186287,7.797 35,0002,0003,0989.8,+21.7,040,0129,1757186587,7.824 37,0002,0003,0990.2,+21.6,041,0147,1757186887,7.945 37,0002,0003,0989.8,+21.4,041,0132,1757187187,7.936 37,0002,0003,0989.9,+21.6,041,0139,1757187487,7.936 40,0002,0003,0990.0,+21.3,040,0118,1757187787,7.925 35,0002,0003,0989.9,+21.7,039,0143,1757188087,7.921 37,0002,0003,0990.0,+21.5,043,0142,1757188387,7.907 37,0002,0003,0990.0,+21.7,041,0129,1757188687,7.897 37,0002,0003,0989.8,+21.3,039,0121,1757188987,7.891 35,0002,0003,0989.8,+21.5,041,0138,1757189287,7.878 35,0003,0005,0989.8,+21.0,043,0136,1757189587,7.877 30,0003,0005,0989.9,+21.1,041,0115,1757189887,7.872 33,0002,0003,0990.0,+20.7,044,0116,1757190187,7.896 33,0002,0003,0989.7,+20.2,044,0124,1757190488,8.01 35,0002,0003,0990.0,+20.6,042,0136,1757190788,8.014 35,0002,0003,0989.7,+20.5,043,0131,1757191088,8.005 33,0002,0003,0990.1,+20.7,043,0127,1757191387,7.99 33,0003,0005,0989.9,+20.6,043,0160,1757191687,7.99 35,0002,0003,0989.9,+20.9,038,0141,1757191987,7.981 37,0002,0003,0990.0,+21.0,038,0136,1757192287,7.972 35,0002,0003,0990.0,+20.5,040,0152,1757192587,7.957 35,0003,0005,0989.8,+20.2,041,0146,1757192887,7.958 35,0003,0005,0989.8,+20.1,040,0131,1757193187,7.957 33,0002,0003,0989.9,+19.9,043,0132,1757193487,7.951 35,0002,0003,0990.1,+20.3,040,0131,1757193787,7.975 33,0002,0003,0990.0,+20.3,042,0149,1757194088,8.086 28,0002,0003,0990.1,+20.4,038,0143,1757194388,8.087 28,0002,0003,0990.2,+20.3,038,0165,1757194688,8.066 30,0003,0005,0990.2,+20.4,038,0131,1757194988,8.06 23,0002,0003,0990.2,+20.1,040,0144,1757195288,8.05 30,0003,0005,0989.9,+19.9,038,0124,1757195588,8.054 28,0002,0003,0990.1,+20.0,038,0127,1757195888,8.037 25,0003,0005,0990.2,+20.1,038,0142,1757196188,8.027 23,0002,0003,0990.3,+20.1,038,0133,1757196488,8.01 28,0002,0003,0990.2,+19.9,038,0144,1757196788,8.02 28,0002,0003,0990.3,+20.0,038,0108,1757197088,8.01 25,0002,0003,0990.4,+19.8,038,0131,1757197388,8.027 28,0003,0005,0990.5,+20.2,038,0125,1757197688,8.147 28,0002,0003,0990.1,+20.0,040,0143,1757197988,8.138 40,0002,0003,0990.3,+19.9,039,0141,1757198288,8.132 25,0002,0003,0990.2,+19.7,042,0126,1757198588,8.127 25,0002,0003,0990.5,+19.5,041,0149,1757198888,8.118 25,0002,0003,0990.3,+19.3,043,0159,1757199188,8.11 25,0002,0003,0990.2,+19.6,041,0132,1757199488,8.097 28,0003,0005,0990.5,+19.5,043,0134,1757199788,8.088 28,0002,0003,0990.5,+18.9,045,0133,1757200088,8.082 28,0003,0005,0990.4,+18.9,047,0139,1757200388,8.079 25,0002,0003,0990.3,+19.0,047,0137,1757200688,8.075 40,0002,0003,0990.5,+18.9,046,0149,1757200988,8.093 42,0002,0003,0990.7,+18.8,044,0126,1757201288,8.213 25,0002,0003,0990.6,+18.7,046,0159,1757201588,8.206 25,0003,0005,0990.7,+18.8,044,0144,1757201888,8.212 25,0004,0006,0990.4,+18.9,045,0144,1757202188,8.198 42,0002,0003,0990.1,+18.5,048,0138,1757202488,8.19 23,0003,0005,0990.4,+18.6,049,0158,1757202788,8.181 25,0005,0007,0990.3,+18.6,049,0150,1757203088,8.189 28,0003,0005,0990.1,+18.4,050,0145,1757203388,8.173 40,0004,0006,0990.0,+18.5,051,0134,1757203688,8.159 40,0002,0003,0990.5,+18.6,051,0128,1757203988,8.157 40,0003,0005,0990.4,+18.3,053,0133,1757204288,8.153 28,0003,0005,0990.1,+18.6,052,0142,1757204588,8.162 28,0003,0005,0990.4,+18.5,052,0163,1757204888,8.286 28,0003,0005,0990.2,+18.5,052,0145,1757205188,8.284 28,0003,0005,0990.1,+18.2,053,0147,1757205488,8.274 25,0003,0005,0990.3,+18.4,053,0140,1757205788,8.267 25,0003,0005,0990.4,+17.9,056,0131,1757206088,8.253 25,0003,0005,0990.4,+18.2,055,0133,1757206388,8.245 28,0004,0006,0990.1,+17.8,057,0141,1757206688,8.248 40,0005,0007,0990.0,+17.8,057,0127,1757206988,8.224 40,0005,0007,0990.3,+17.9,057,0162,1757207288,8.219 28,0003,0005,0990.3,+18.1,057,0148,1757207588,8.212 28,0003,0005,0990.3,+17.9,057,0140,1757207888,8.209 42,0003,0005,0990.1,+17.7,058,0125,1757208188,8.227 25,0003,0005,0990.3,+17.8,059,0118,1757208488,8.346 25,0002,0003,0990.1,+17.8,059,0134,1757208788,8.354 40,0003,0005,0990.3,+17.9,060,0115,1757209088,8.357 25,0003,0005,0990.1,+17.6,061,0152,1757209388,8.33 25,0003,0005,0990.0,+18.0,060,0131,1757209688,8.326 40,0003,0005,0990.1,+18.0,060,0136,1757209988,8.316 25,0003,0005,0990.1,+17.7,061,0133,1757210288,8.307 28,0003,0005,0990.1,+17.6,061,0133,1757210588,8.305 28,0003,0005,0990.1,+17.7,061,0156,1757210888,8.3 25,0002,0003,0990.0,+17.7,062,0131,1757211188,8.284 23,0003,0005,0990.0,+17.6,063,0141,1757211488,8.278 25,0004,0006,0989.9,+17.6,064,0137,1757211788,8.302 40,0003,0005,0990.0,+17.9,063,0137,1757212088,8.42 28,0004,0006,0990.2,+17.9,064,0156,1757212388,8.418 40,0006,0008,0990.0,+17.7,065,0133,1757212688,8.404 25,0004,0006,0990.2,+17.8,065,0145,1757212988,8.391 25,0003,0005,0990.0,+17.7,065,0142,1757213288,8.391 23,0003,0005,0990.0,+17.7,065,0158,1757213588,8.388 25,0003,0005,0990.2,+17.5,065,0138,1757213888,8.383 40,0003,0005,0990.4,+17.5,065,0135,1757214188,8.37 40,0002,0003,0990.3,+17.5,064,0141,1757214488,8.364 25,0003,0005,0989.9,+17.4,065,0127,1757214788,8.364 40,0003,0005,0990.0,+17.3,065,0150,1757215088,8.365 25,0004,0006,0989.9,+17.0,065,0132,1757215388,8.371 25,0003,0005,0990.4,+17.5,063,0137,1757215688,8.486 25,0004,0006,0990.3,+17.3,065,0139,1757215988,8.482 28,0003,0005,0990.6,+17.3,064,0128,1757216288,8.477 40,0002,0003,0990.3,+17.3,064,0130,1757216588,8.467 28,0004,0006,0990.7,+17.3,064,0142,1757216888,8.454 28,0003,0005,0990.4,+17.2,065,0132,1757217188,8.447 25,0003,0005,0990.6,+16.9,066,0135,1757217488,8.447 25,0003,0005,0990.5,+16.9,065,0139,1757217788,8.445 28,0003,0005,0990.5,+17.2,064,0135,1757218088,8.435 28,0003,0005,0990.8,+17.4,064,0156,1757218388,8.435 42,0003,0005,0990.8,+17.4,064,0135,1757218688,8.418 28,0004,0006,0990.7,+17.3,064,0135,1757218988,8.437 28,0003,0005,0990.4,+17.0,066,0133,1757219288,8.555 28,0003,0005,0990.5,+17.5,064,0152,1757219588,8.544 25,0005,0007,0990.9,+17.7,063,0132,1757219888,8.536 40,0003,0005,0990.7,+17.7,060,0141,1757220188,8.529 28,0004,0006,0990.5,+17.4,061,0125,1757220488,8.519 25,0003,0005,0990.5,+17.6,060,0154,1757220788,8.513 42,0004,0006,0990.4,+17.9,056,0153,1757221088,8.513 28,0003,0005,0990.5,+18.2,054,0122,1757221388,8.506 25,0002,0003,0990.7,+18.0,054,0154,1757221688,8.505 25,0003,0005,0990.9,+18.1,051,0134,1757221988,8.496 25,0003,0005,0990.8,+18.3,054,0110,1757222288,8.487 25,0002,0003,0990.7,+18.4,051,0129,1757222588,8.518 25,0003,0005,0990.6,+18.4,050,0138,1757222888,8.628 42,0002,0003,0990.8,+18.6,050,0156,1757223188,8.63 42,0024,0032,0990.5,+18.7,050,0136,1757223488,8.618 23,0003,0005,0990.7,+18.6,050,0159,1757223788,8.608 40,0036,0049,0991.1,+18.9,049,0133,1757224088,8.605 25,0009,0012,0990.9,+18.9,049,0140,1757224388,8.6 25,0003,0005,0990.6,+19.2,045,0138,1757224688,8.588 25,0002,0003,0990.9,+19.3,045,0124,1757224988,8.566 28,0002,0003,0991.0,+19.4,044,0148,1757225288,8.563 28,0002,0003,0990.6,+19.4,043,0134,1757225588,8.554 28,0002,0003,0990.8,+19.6,042,0125,1757225888,8.552 28,0002,0003,0990.9,+19.8,041,0133,1757226188,8.575 40,0003,0005,0991.1,+19.8,041,0165,1757226488,8.687 28,0002,0003,0991.3,+20.1,041,0142,1757226788,8.694 42,0001,0002,0991.3,+20.1,041,0112,1757227088,8.687 40,0003,0005,0991.3,+20.2,041,0132,1757227388,8.67 28,0002,0003,0991.1,+20.4,040,0147,1757227688,8.667 28,0002,0003,0991.1,+20.6,040,0139,1757227988,8.655 25,0004,0006,0990.9,+20.7,040,0136,1757228288,8.647 25,0002,0003,0991.2,+20.9,041,0145,1757228588,8.643 21,0003,0005,0991.3,+21.3,039,0148,1757228888,8.637 16,0002,0003,0991.4,+21.3,038,0135,1757229188,8.631 25,0002,0003,0991.2,+21.8,038,0123,1757229488,8.625 33,0003,0005,0991.0,+21.9,037,0129,1757229788,8.647 28,0002,0003,0991.2,+22.0,037,0145,1757230088,8.776 25,0002,0003,0991.3,+22.0,036,0138,1757230388,8.757 33,0002,0003,0991.4,+22.0,036,0142,1757230688,8.755 37,0004,0006,0991.3,+22.4,038,0162,1757230988,8.746 35,0003,0005,0991.5,+22.4,037,0132,1757231288,8.735 47,0002,0003,0991.1,+22.3,036,0130,1757231588,8.726 28,0003,0005,0991.2,+22.2,038,0147,1757231888,8.72 33,0003,0005,0991.1,+22.2,038,0128,1757232188,8.724 42,0007,0010,0991.2,+22.4,038,0125,1757232488,8.713 25,0003,0005,0991.3,+22.6,039,0151,1757232788,8.699 28,0003,0005,0991.1,+23.0,041,0141,1757233088,8.718 28,0005,0007,0991.1,+23.0,042,0125,1757233388,8.713 42,0006,0008,0991.2,+23.4,042,0149,1757233688,8.83 16,0003,0005,0991.4,+23.1,044,0119,1757233988,8.828 21,0004,0006,0991.5,+23.6,044,0141,1757234288,8.827 21,0003,0005,0991.2,+23.9,043,0122,1757234588,8.82 23,0003,0005,0991.3,+24.3,042,0142,1757234888,8.811 21,0003,0005,0991.0,+24.1,043,0145,1757235188,8.8 21,0002,0003,0991.0,+24.5,042,0145,1757235488,8.793 16,0004,0006,0990.9,+24.8,041,0136,1757235788,8.788 42,0003,0005,0991.0,+24.7,038,0145,1757236088,8.784 25,0003,0005,0991.0,+24.6,039,0135,1757236388,8.772 23,0002,0003,0990.9,+24.9,039,0132,1757236688,8.772 40,0004,0006,0990.7,+24.8,040,0138,1757236988,8.787 42,0005,0007,0990.8,+24.6,040,0126,1757237288,8.91 45,0004,0006,0990.7,+25.0,040,0135,1757237588,8.896 28,0004,0006,0990.6,+25.0,038,0153,1757237888,8.892 06,0005,0007,0990.5,+25.4,039,0150,1757238188,8.879 23,0004,0006,0990.7,+25.1,039,0151,1757238488,8.872 18,0003,0005,0990.7,+25.9,036,0143,1757238788,8.871 18,0004,0006,0990.7,+25.9,034,0128,1757239088,8.855 16,0004,0006,0990.5,+25.8,033,0117,1757239388,8.853 45,0003,0005,0990.6,+25.9,032,0161,1757239688,8.851 09,0004,0006,0990.7,+26.3,033,0125,1757239988,8.831 06,0003,0005,0990.4,+26.0,033,0118,1757240288,8.833 09,0003,0005,0990.6,+26.2,033,0126,1757240588,8.861 09,0004,0006,0990.3,+25.9,033,0137,1757240888,8.976 09,0004,0006,0990.4,+26.2,033,0163,1757241188,8.964 09,0003,0005,0990.0,+26.4,032,0122,1757241488,8.96 18,0005,0007,0990.3,+26.5,032,0139,1757242088,8.952 18,0003,0005,0989.9,+26.5,031,0153,1757242388,8.945 33,0003,0005,0990.1,+26.8,032,0133,1757242688,8.935 25,0002,0003,0990.1,+26.8,030,0139,1757242988,8.931 25,0004,0006,0989.9,+27.0,032,0137,1757243288,8.914 25,0004,0006,0989.9,+27.0,030,0114,1757243588,8.913 13,0002,0003,0989.9,+27.3,030,0135,1757243888,8.896 06,0002,0003,0989.9,+27.4,028,0161,1757244188,8.928 37,0003,0005,0989.9,+27.5,029,0126,1757244489,9.045 40,0006,0008,0989.6,+27.3,029,0123,1757244789,9.041 09,0002,0003,0989.5,+27.4,028,0124,1757245089,9.041 09,0003,0005,0989.5,+27.6,029,0134,1757245389,9.032 40,0003,0005,0989.2,+27.9,029,0126,1757245689,9.029 40,0006,0008,0989.3,+28.2,027,0136,1757245989,9.028 45,0002,0003,0989.3,+28.2,027,0117,1757246289,9.02 42,0003,0005,0989.5,+28.0,027,0135,1757246588,8.999 13,0003,0005,0989.0,+27.9,028,0141,1757246888,8.991 11,0002,0003,0989.3,+28.0,027,0131,1757247188,8.984 11,0002,0003,0989.4,+28.0,028,0136,1757247488,8.994 13,0003,0005,0989.3,+28.4,028,0128,1757247789,9.002 18,0003,0005,0989.1,+27.8,027,0154,1757248089,9.113 30,0003,0005,0989.3,+27.9,027,0128,1757248389,9.117 16,0002,0003,0989.1,+27.7,028,0115,1757248689,9.1 42,0003,0005,0989.1,+27.7,027,0133,1757248989,9.099 16,0003,0005,0989.0,+28.0,028,0160,1757249289,9.098 21,0003,0005,0989.0,+27.8,027,0138,1757249589,9.086 18,0003,0005,0989.1,+27.9,027,0134,1757249889,9.073 18,0003,0005,0989.0,+27.8,027,0125,1757250189,9.066 18,0004,0006,0988.9,+27.9,027,0149,1757250489,9.063 28,0002,0003,0988.8,+28.0,028,0148,1757250789,9.057 21,0003,0005,0988.8,+28.0,026,0143,1757251089,9.048 21,0002,0003,0988.5,+28.4,028,0126,1757251389,9.079 21,0003,0005,0988.8,+28.1,027,0113,1757251689,9.189 28,0003,0005,0988.6,+28.2,027,0122,1757251989,9.188 16,0003,0005,0988.3,+28.2,027,0120,1757252289,9.164 42,0002,0003,0988.6,+28.0,027,0131,1757252589,9.159 18,0003,0005,0988.6,+28.0,027,0125,1757252889,9.165 21,0007,0010,0988.4,+27.9,028,0114,1757253189,9.15 18,0004,0006,0988.3,+28.0,028,0131,1757253489,9.146 40,0003,0005,0988.5,+28.0,028,0124,1757253789,9.138 21,0003,0005,0988.3,+28.0,027,0146,1757254089,9.126 21,0004,0006,0988.5,+27.9,027,0145,1757254389,9.105 21,0003,0005,0988.2,+28.1,027,0132,1757254689,9.102 23,0002,0003,0988.0,+28.0,027,0145,1757254989,9.12 21,0003,0005,0988.0,+27.9,028,0151,1757255289,9.248 28,0004,0006,0988.2,+27.9,026,0143,1757255589,9.244 33,0003,0005,0988.2,+27.9,027,0125,1757255889,9.231 28,0002,0003,0988.2,+27.7,027,0146,1757256189,9.24 30,0002,0003,0988.1,+27.7,026,0127,1757256489,9.225 28,0003,0005,0987.9,+27.6,027,0128,1757256789,9.215 28,0003,0005,0988.2,+27.5,027,0159,1757257089,9.207 28,0002,0003,0988.1,+27.4,028,0131,1757257389,9.204 30,0003,0005,0988.1,+27.3,028,0143,1757257689,9.217 25,0005,0007,0988.2,+27.3,028,0129,1757257989,9.193 40,0002,0003,0987.8,+27.2,027,0140,1757258289,9.186 18,0004,0006,0987.9,+27.2,027,0126,1757258589,9.203 33,0003,0005,0988.0,+27.1,028,0131,1757258889,9.321 23,0002,0003,0988.0,+27.0,028,0132,1757259189,9.321 25,0003,0005,0988.1,+26.9,028,0152,1757259489,9.309 40,0002,0003,0987.8,+26.8,028,0147,1757259789,9.297 25,0002,0003,0987.9,+26.7,028,0122,1757260089,9.286 23,0002,0003,0988.1,+26.6,028,0134,1757260389,9.294 28,0002,0003,0988.1,+26.6,028,0143,1757260689,9.278 25,0002,0003,0987.7,+26.5,028,0156,1757260989,9.272 28,0003,0005,0988.0,+26.4,029,0148,1757261289,9.261 28,0002,0003,0988.2,+26.2,029,0150,1757261589,9.25 25,0002,0003,0988.0,+26.1,029,0142,1757261889,9.243 28,0002,0003,0988.1,+25.9,029,0145,1757262189,9.268 99,0003,0005,0988.1,+25.8,030,0151,1757262489,9.393 30,0003,0005,0988.1,+25.7,030,0145,1757262789,9.375 25,0004,0006,0988.2,+25.5,031,0122,1757263089,9.374 28,0002,0003,0988.2,+25.3,031,0140,1757263389,9.369 28,0004,0006,0988.1,+25.1,031,0125,1757263689,9.355 33,0006,0008,0988.1,+25.1,032,0147,1757263989,9.342 25,0003,0005,0988.2,+24.9,032,0161,1757264289,9.346 23,0002,0003,0988.2,+24.8,033,0122,1757264589,9.324 28,0005,0007,0988.4,+24.7,032,0138,1757264889,9.323 33,0003,0005,0988.5,+24.5,033,0137,1757265189,9.312 37,0004,0006,0988.4,+24.6,032,0135,1757265489,9.315 13,0004,0006,0988.5,+24.5,033,0141,1757265789,9.327 33,0003,0005,0988.5,+24.3,033,0143,1757266089,9.469 25,0003,0005,0988.9,+24.3,033,0109,1757266389,9.444 35,0004,0006,0988.9,+24.0,034,0118,1757266689,9.432 00,0004,0006,0988.7,+24.0,034,0121,1757266989,9.418 18,0004,0006,0988.7,+24.0,034,0121,1757267289,9.41 47,0007,0010,0988.7,+23.9,035,0147,1757267589,9.411 23,0006,0008,0988.6,+23.7,035,0131,1757267889,9.405 25,0005,0007,0988.6,+23.8,035,0132,1757268189,9.394 13,0006,0008,0988.8,+23.5,038,0143,1757268489,9.388 25,0006,0008,0989.0,+23.3,037,0149,1757268789,9.385 23,0006,0008,0988.7,+23.1,039,0138,1757269089,9.382 23,0005,0007,0988.7,+23.3,036,0143,1757269389,9.4 21,0006,0008,0988.6,+22.3,039,0121,1757269689,9.508 23,0004,0006,0988.8,+22.8,039,0118,1757269989,9.501 25,0004,0006,0989.0,+22.9,038,0125,1757270289,9.493 00,0004,0006,0989.3,+23.0,037,0144,1757270589,9.496 35,0004,0006,0988.9,+22.9,037,0138,1757270889,9.493 37,0003,0005,0989.1,+22.8,038,0130,1757271189,9.473 33,0003,0005,0989.1,+22.8,037,0139,1757271489,9.467 33,0004,0006,0989.3,+22.6,038,0150,1757271789,9.462 33,0005,0007,0989.4,+22.0,041,0135,1757272089,9.467 33,0003,0005,0989.3,+22.4,040,0135,1757272389,9.451 33,0005,0007,0989.6,+22.4,040,0141,1757272689,9.441 35,0004,0006,0989.4,+22.2,039,0164,1757272989,9.467 33,0003,0005,0989.3,+22.1,040,0127,1757273289,9.587 45,0003,0005,0989.3,+22.5,039,0127,1757273589,9.574 30,0003,0005,0989.3,+22.1,041,0128,1757273889,9.564 35,0003,0005,0989.1,+22.1,041,0156,1757274189,9.552 47,0004,0006,0989.3,+22.3,040,0140,1757274489,9.561 35,0003,0005,0989.4,+22.1,041,0130,1757274789,9.551 35,0004,0006,0989.2,+21.8,042,0132,1757275089,9.533 35,0003,0005,0989.5,+21.6,044,0142,1757275389,9.525 35,0003,0005,0989.5,+21.6,044,0134,1757275689,9.525 35,0003,0005,0989.3,+21.3,046,0143,1757275989,9.514 35,0003,0005,0989.3,+21.1,047,0145,1757276289,9.508 35,0004,0006,0989.6,+20.8,048,0133,1757276589,9.529 30,0003,0005,0989.4,+21.1,046,0138,1757276889,9.649 28,0003,0005,0989.5,+21.2,045,0130,1757277189,9.64 25,0004,0006,0989.3,+21.4,044,0125,1757277489,9.639 28,0003,0005,0989.3,+21.3,044,0143,1757277789,9.633 33,0003,0005,0989.2,+21.4,045,0122,1757278089,9.627 25,0003,0005,0989.4,+21.0,045,0131,1757278389,9.612 18,0003,0005,0989.5,+21.1,045,0148,1757278689,9.596 23,0003,0005,0989.4,+20.8,046,0141,1757278989,9.6 25,0003,0005,0989.6,+20.9,046,0139,1757279289,9.591 11,0004,0006,0989.4,+20.6,047,0121,1757279889,9.574 11,0004,0006,0989.5,+20.2,049,0150,1757280189,9.594 16,0003,0005,0989.2,+20.5,048,0130,1757280489,9.728 13,0005,0007,0989.5,+20.5,048,0138,1757280789,9.72 09,0005,0007,0989.4,+20.3,049,0132,1757281089,9.709 09,0003,0005,0989.5,+20.5,047,0140,1757281389,9.696 11,0003,0005,0989.4,+19.9,050,0128,1757281689,9.7 11,0004,0006,0989.4,+20.0,049,0117,1757281989,9.688 16,0004,0006,0989.4,+19.6,052,0129,1757282289,9.675 06,0003,0005,0989.6,+19.7,051,0146,1757282589,9.667 11,0003,0005,0989.5,+19.3,051,0152,1757282889,9.671 13,0003,0005,0989.5,+19.3,052,0153,1757283189,9.65 09,0003,0005,0989.6,+19.4,052,0138,1757283489,9.641 06,0004,0006,0989.7,+19.0,054,0142,1757283789,9.675 37,0003,0005,0989.4,+18.9,054,0146,1757284089,9.799 09,0004,0006,0989.4,+18.8,054,0155,1757284389,9.787 11,0004,0006,0989.6,+19.1,052,0124,1757284689,9.775 09,0003,0005,0989.6,+19.3,053,0146,1757284989,9.757 11,0003,0005,0989.5,+19.0,054,0118,1757285289,9.759 11,0003,0005,0989.5,+18.7,055,0148,1757285589,9.746 11,0003,0005,0989.5,+18.6,056,0134,1757285889,9.75 11,0004,0006,0989.4,+19.0,054,0125,1757286189,9.729 06,0004,0006,0989.4,+18.9,055,0142,1757286489,9.723 09,0004,0006,0989.4,+18.6,056,0143,1757286789,9.721 45,0004,0006,0989.3,+18.5,056,0127,1757287089,9.712 09,0003,0005,0989.3,+18.4,057,0125,1757287389,9.739 09,0003,0005,0989.4,+18.4,056,0122,1757287689,9.851 09,0003,0005,0989.2,+18.3,057,0135,1757287989,9.858 09,0003,0005,0989.2,+18.3,056,0135,1757288289,9.847 09,0004,0006,0989.4,+18.3,057,0138,1757288589,9.844 09,0005,0007,0989.3,+18.5,056,0128,1757288889,9.837 42,0006,0008,0989.4,+18.3,056,0156,1757289189,9.822 09,0007,0010,0989.2,+18.3,056,0157,1757289489,9.807 09,0007,0010,0989.1,+18.4,056,0140,1757289789,9.809 09,0006,0008,0989.3,+18.5,056,0129,1757290089,9.799 11,0006,0008,0989.1,+18.3,057,0151,1757290389,9.8 09,0005,0007,0989.1,+18.4,057,0135,1757290689,9.787 11,0006,0008,0989.2,+18.3,057,0125,1757290989,9.808 42,0007,0010,0989.1,+18.5,057,0143,1757291289,9.921 42,0006,0008,0989.2,+18.1,059,0142,1757291589,9.909 11,0006,0008,0989.0,+18.0,059,0127,1757291889,9.91 04,0005,0007,0989.1,+17.8,060,0147,1757292189,9.905 45,0004,0006,0989.0,+17.7,060,0117,1757292489,9.897 09,0006,0008,0989.0,+17.6,061,0144,1757292789,9.89 06,0004,0006,0989.1,+18.1,059,0128,1757293089,9.875 04,0005,0007,0989.1,+18.1,059,0134,1757293389,9.88 45,0004,0006,0988.9,+18.2,058,0117,1757293689,9.876 42,0004,0006,0989.1,+18.0,059,0141,1757293989,9.856 09,0004,0006,0989.0,+18.0,060,0124,1757294289,9.844 06,0003,0005,0988.7,+17.7,061,0139,1757294589,9.875 06,0006,0008,0988.9,+17.7,061,0146,1757294889,9.991 09,0004,0006,0988.7,+17.7,061,0124,1757295189,9.989 40,0004,0006,0988.7,+17.8,060,0134,1757295489,9.98 06,0003,0005,0988.7,+17.7,061,0157,1757295789,9.976 09,0003,0005,0988.9,+17.9,060,0124,1757296089,9.962 06,0003,0005,0988.8,+17.4,062,0129,1757296389,9.956 42,0003,0005,0988.8,+16.9,064,0125,1757296689,9.943 40,0003,0005,0988.8,+16.8,065,0116,1757296989,9.939 09,0005,0007,0988.6,+16.9,064,0151,1757297289,9.932 06,0003,0005,0989.0,+16.4,065,0155,1757297589,9.925 09,0003,0005,0988.8,+16.3,066,0136,1757297889,9.916 09,0005,0007,0988.8,+17.4,064,0135,1757298189,9.951 06,0003,0005,0988.7,+17.3,065,0156,1757298490,10.062 42,0003,0005,0988.8,+17.5,065,0150,1757298790,10.055 09,0003,0005,0989.0,+17.3,065,0149,1757299090,10.047 06,0004,0006,0989.0,+17.6,065,0134,1757299390,10.037 04,0004,0006,0988.8,+17.8,064,0140,1757299690,10.035 06,0004,0006,0988.7,+17.4,066,0143,1757299990,10.026 42,0004,0006,0988.9,+17.3,066,0125,1757300290,10.017 11,0003,0005,0988.6,+17.7,065,0151,1757300590,10.011 06,0003,0005,0988.8,+17.2,067,0133,1757300890,10.007 04,0004,0006,0988.7,+17.7,066,0154,1757301190,10.01 42,0003,0005,0988.9,+17.3,067,0135,1757301489,9.99 42,0004,0006,0988.6,+17.1,068,0129,1757301790,10.008 09,0004,0006,0988.7,+17.4,067,0152,1757302090,10.133 09,0003,0005,0989.0,+17.3,069,0143,1757302390,10.13 42,0003,0005,0989.0,+17.5,069,0145,1757302690,10.116 09,0005,0007,0988.9,+17.5,068,0136,1757302990,10.108 11,0004,0006,0988.7,+17.4,068,0145,1757303290,10.096 06,0003,0005,0989.1,+17.6,067,0142,1757303590,10.086 06,0006,0008,0988.7,+17.5,067,0142,1757303890,10.089 06,0005,0007,0989.1,+17.7,066,0153,1757304190,10.086 40,0004,0006,0989.3,+17.7,066,0156,1757304490,10.072 09,0004,0006,0989.2,+17.4,068,0127,1757304790,10.076 09,0006,0008,0989.1,+17.7,067,0139,1757305090,10.054 06,0003,0005,0988.8,+17.6,067,0140,1757305390,10.087 09,0004,0006,0988.9,+17.8,065,0146,1757305690,10.204 11,0004,0006,0988.8,+17.9,063,0121,1757305990,10.195 06,0004,0006,0988.9,+18.0,062,0131,1757306290,10.179 11,0005,0007,0989.0,+18.0,061,0127,1757306590,10.166 06,0004,0006,0988.8,+18.2,061,0148,1757306890,10.161 06,0004,0006,0989.3,+18.5,061,0133,1757307190,10.15 06,0004,0006,0989.0,+18.7,060,0137,1757307490,10.15 09,0005,0007,0988.9,+18.7,060,0137,1757307790,10.133 06,0003,0005,0989.0,+18.9,060,0137,1757308090,10.126 04,0003,0005,0988.9,+19.0,059,0142,1757308390,10.116 09,0003,0005,0989.1,+19.1,058,0136,1757308690,10.113 11,0005,0007,0989.0,+19.2,057,0129,1757308990,10.154 09,0003,0005,0989.1,+19.3,056,0134,1757309290,10.26 11,0004,0006,0989.1,+19.4,056,0141,1757309590,10.25 09,0005,0007,0989.2,+19.5,055,0171,1757309890,10.26 09,0005,0007,0988.8,+19.8,055,0136,1757310190,10.241 09,0004,0006,0989.1,+19.9,055,0156,1757310490,10.23 09,0004,0006,0988.8,+20.1,055,0130,1757310790,10.236 42,0003,0005,0989.0,+20.3,054,0167,1757311090,10.234 11,0005,0007,0989.0,+20.8,053,0152,1757311390,10.228 09,0004,0006,0989.3,+20.8,052,0137,1757311690,10.211 04,0003,0005,0989.1,+21.3,052,0154,1757311990,10.215 04,0004,0006,0989.3,+21.1,052,0138,1757312290,10.198 42,0003,0005,0989.4,+21.5,050,0142,1757312590,10.228 04,0004,0006,0989.3,+21.5,051,0131,1757312890,10.332 11,0006,0008,0989.2,+21.7,051,0131,1757313190,10.331 09,0004,0006,0989.0,+21.8,051,0153,1757313490,10.323 06,0003,0005,0989.5,+22.3,050,0140,1757313790,10.33 09,0005,0007,0989.4,+22.4,049,0118,1757314090,10.311 09,0003,0005,0989.2,+22.5,049,0126,1757314390,10.308 09,0003,0005,0989.4,+22.8,048,0145,1757314690,10.301 42,0005,0007,0989.7,+23.5,046,0128,1757314990,10.281 11,0003,0005,0989.6,+23.4,046,0162,1757315290,10.286 09,0003,0005,0989.4,+23.4,044,0146,1757315590,10.271 13,0005,0007,0989.5,+23.9,044,0142,1757315890,10.264 45,0004,0006,0989.5,+23.9,042,0130,1757316190,10.299 42,0005,0007,0989.6,+23.9,042,0133,1757316490,10.414 11,0003,0005,0989.3,+23.9,039,0154,1757316790,10.406 45,0003,0005,0989.4,+24.4,039,0150,1757317090,10.399 09,0003,0005,0989.5,+24.2,038,0134,1757317390,10.394 47,0004,0006,0989.6,+24.2,037,0135,1757317690,10.377 45,0003,0005,0989.3,+24.9,037,0151,1757317990,10.377 09,0003,0005,0989.4,+24.6,036,0134,1757318290,10.372 23,0003,0005,0989.6,+24.7,036,0136,1757318590,10.358 28,0003,0005,0989.2,+24.8,037,0130,1757318890,10.389 16,0003,0005,0989.2,+24.4,037,0130,1757319190,10.344 25,0007,0010,0989.3,+25.2,036,0143,1757319490,10.345 47,0003,0005,0989.3,+25.0,034,0143,1757319790,10.357 28,0002,0003,0989.1,+25.4,034,0133,1757320090,10.481 30,0004,0006,0989.1,+25.5,032,0124,1757320390,10.474 25,0004,0006,0989.4,+25.7,031,0139,1757320690,10.467 23,0002,0003,0989.5,+25.4,030,0136,1757320990,10.455 42,0003,0005,0989.2,+25.8,030,0136,1757321290,10.453 42,0002,0003,0989.3,+25.7,029,0139,1757321590,10.443 33,0002,0003,0989.1,+26.0,029,0140,1757321890,10.435 30,0002,0003,0989.2,+26.0,029,0132,1757322190,10.429 35,0003,0005,0989.3,+26.0,029,0131,1757322490,10.416 35,0003,0005,0988.7,+26.2,026,0155,1757322790,10.411 40,0005,0007,0989.1,+26.3,028,0142,1757323090,10.409 33,0002,0003,0988.9,+26.4,028,0138,1757323390,10.426 40,0002,0003,0989.1,+26.6,028,0134,1757323690,10.548 35,0003,0005,0988.9,+26.3,028,0140,1757323990,10.543 35,0002,0003,0988.9,+26.5,027,0150,1757324290,10.527 35,0002,0003,0988.8,+27.1,027,0122,1757324590,10.529 37,0002,0003,0988.7,+27.0,026,0123,1757324890,10.515 42,0002,0003,0989.0,+27.0,026,0121,1757325190,10.505 40,0002,0003,0988.6,+27.1,025,0130,1757325490,10.503 35,0002,0003,0988.7,+27.0,026,0132,1757325790,10.5 37,0002,0003,0988.4,+27.2,024,0146,1757326090,10.506 40,0002,0003,0988.4,+27.3,025,0137,1757326390,10.486 35,0002,0003,0988.6,+27.6,024,0140,1757326690,10.474 40,0004,0006,0988.2,+27.3,024,0133,1757326990,10.503 37,0002,0003,0988.4,+27.6,025,0143,1757327290,10.628 33,0002,0003,0988.1,+27.2,024,0125,1757327590,10.616 30,0001,0002,0988.0,+27.3,025,0153,1757327890,10.61 30,0002,0003,0988.0,+27.6,025,0126,1757328190,10.594 37,0002,0003,0988.2,+27.8,024,0133,1757328490,10.586 35,0002,0003,0988.2,+27.8,023,0133,1757328790,10.585 35,0003,0005,0987.9,+28.0,024,0135,1757329090,10.583 35,0003,0005,0988.2,+27.5,024,0165,1757329390,10.578 33,0003,0005,0988.2,+27.5,024,0147,1757329690,10.578 30,0003,0005,0987.9,+28.0,022,0126,1757329990,10.563 37,0002,0003,0987.9,+28.2,022,0141,1757330290,10.557 37,0002,0003,0988.1,+28.1,023,0134,1757330590,10.581 37,0002,0003,0987.9,+28.0,023,0140,1757330890,10.688 33,0003,0005,0987.9,+28.0,023,0148,1757331190,10.689 35,0004,0006,0988.0,+28.4,021,0138,1757331490,10.679 40,0002,0003,0987.7,+28.3,023,0143,1757331790,10.687 37,0002,0003,0987.6,+28.3,022,0144,1757332090,10.677 35,0002,0003,0987.4,+28.0,022,0145,1757332390,10.664 35,0003,0005,0987.4,+28.6,022,0126,1757332690,10.66 33,0002,0003,0987.4,+28.5,022,0160,1757332990,10.649 40,0001,0002,0987.6,+28.2,022,0130,1757333290,10.635 35,0005,0007,0987.3,+28.5,022,0139,1757333590,10.609 35,0005,0007,0987.4,+28.5,021,0130,1757333890,10.618 33,0003,0005,0987.5,+28.6,021,0133,1757334190,10.644 33,0002,0003,0987.3,+28.6,022,0139,1757334490,10.754 35,0002,0003,0987.2,+28.7,021,0131,1757334790,10.74 33,0002,0003,0987.1,+28.8,021,0117,1757335090,10.742 30,0003,0005,0987.4,+28.9,021,0177,1757335390,10.751 40,0002,0003,0987.1,+28.7,021,0134,1757335690,10.749 35,0002,0003,0987.0,+28.7,021,0130,1757335990,10.741 37,0002,0003,0987.1,+28.9,022,0154,1757336290,10.725 37,0002,0003,0986.9,+28.7,021,0143,1757336590,10.727 37,0002,0003,0987.0,+28.6,021,0144,1757336890,10.717 23,0001,0002,0986.8,+28.5,020,0145,1757337190,10.706 37,0003,0005,0986.7,+28.7,021,0148,1757337490,10.691 30,0002,0003,0987.1,+29.2,021,0146,1757337790,10.723 37,0003,0005,0986.8,+28.5,021,0128,1757338090,10.831 37,0002,0003,0986.9,+28.8,021,0138,1757338390,10.831 42,0002,0003,0986.6,+28.9,021,0114,1757338690,10.824 37,0002,0003,0986.5,+28.8,021,0141,1757338990,10.817 45,0002,0003,0986.7,+28.7,021,0147,1757339290,10.81 42,0002,0003,0986.6,+28.5,021,0127,1757339590,10.807 40,0004,0006,0986.3,+28.7,022,0124,1757339890,10.805 35,0003,0005,0986.5,+28.5,021,0138,1757340190,10.791 42,0002,0003,0986.3,+28.7,021,0118,1757340490,10.788 40,0002,0003,0986.4,+28.5,020,0139,1757340790,10.784 42,0002,0003,0986.2,+28.6,021,0144,1757341090,10.758 40,0002,0003,0986.4,+28.5,022,0120,1757341390,10.8 40,0003,0005,0986.6,+28.5,022,0138,1757341690,10.914 40,0002,0003,0986.3,+28.4,021,0140,1757341990,10.9 40,0002,0003,0986.3,+28.3,021,0129,1757342290,10.894 42,0003,0005,0986.3,+28.5,022,0135,1757342590,10.876 42,0003,0005,0986.1,+28.3,022,0134,1757342890,10.875 37,0002,0003,0986.2,+28.2,021,0148,1757343190,10.877 40,0002,0003,0986.4,+28.1,022,0140,1757343490,10.852 40,0002,0003,0986.3,+28.1,022,0141,1757343790,10.838 37,0002,0003,0986.2,+28.0,022,0155,1757344090,10.853 40,0002,0003,0986.1,+27.9,021,0137,1757344390,10.834 40,0002,0003,0986.5,+27.7,021,0156,1757344690,10.822 35,0002,0003,0986.5,+27.7,022,0108,1757344990,10.854 37,0003,0005,0986.1,+27.8,023,0135,1757345290,10.971 37,0004,0006,0986.6,+27.3,024,0141,1757345590,10.969 40,0003,0005,0986.4,+27.4,024,0121,1757345890,10.955 42,0002,0003,0986.4,+27.0,024,0132,1757346190,10.939 40,0002,0003,0986.2,+27.1,025,0113,1757346490,10.937 42,0002,0003,0986.3,+26.5,025,0146,1757346790,10.94 42,0004,0006,0986.6,+25.8,027,0129,1757347090,10.937 42,0003,0005,0986.4,+26.0,027,0143,1757347390,10.915 40,0005,0007,0986.3,+26.0,029,0136,1757347690,10.91 40,0004,0006,0986.3,+25.2,031,0124,1757347990,10.903 42,0005,0007,0986.5,+25.2,029,0126,1757348290,10.897 42,0003,0005,0986.4,+25.3,029,0149,1757348590,10.919 40,0002,0003,0986.6,+25.2,028,0129,1757348891,11.024 33,0003,0005,0986.4,+24.9,028,0136,1757349191,11.029 37,0008,0011,0986.4,+24.9,029,0137,1757349491,11.016 40,0004,0006,0986.6,+24.3,029,0140,1757349790,10.996 42,0003,0005,0986.5,+23.8,031,0137,1757350090,11 42,0007,0010,0986.6,+23.2,033,0121,1757350390,10.987 40,0005,0007,0986.7,+23.1,033,0144,1757350690,10.981 42,0006,0008,0986.8,+23.0,033,0146,1757350990,10.967 42,0004,0006,0986.8,+23.2,032,0125,1757351290,10.968 40,0005,0007,0986.9,+22.9,033,0141,1757351590,10.955 37,0006,0008,0986.5,+22.4,035,0146,1757351890,10.953 42,0003,0005,0986.7,+22.8,033,0139,1757352190,10.975 40,0004,0006,0986.8,+22.5,034,0137,1757352491,11.095 37,0004,0006,0987.0,+22.7,033,0130,1757352791,11.09 40,0004,0006,0986.8,+22.6,034,0152,1757353091,11.086 40,0005,0007,0987.1,+22.3,034,0145,1757353391,11.073 45,0004,0006,0987.0,+22.1,035,0118,1757353691,11.063 45,0003,0005,0986.8,+22.2,035,0151,1757353991,11.056 42,0004,0006,0987.2,+21.7,036,0123,1757354291,11.044 42,0003,0005,0987.1,+21.9,035,0145,1757354591,11.042 42,0004,0006,0987.1,+21.8,036,0128,1757354891,11.038 42,0004,0006,0987.1,+21.8,036,0139,1757355191,11.014 40,0005,0007,0987.2,+21.5,036,0151,1757355491,11.023 40,0004,0006,0987.3,+21.1,037,0139,1757355791,11.043 40,0006,0008,0987.5,+21.4,036,0167,1757356091,11.155 37,0004,0006,0987.6,+21.4,036,0168,1757356391,11.159 37,0003,0005,0987.5,+21.6,035,0133,1757356691,11.139 35,0003,0005,0987.4,+21.6,035,0128,1757356991,11.143 42,0005,0007,0987.4,+21.2,036,0151,1757357291,11.123 40,0003,0005,0987.5,+21.0,036,0126,1757357591,11.132 42,0004,0006,0987.7,+20.7,037,0126,1757357891,11.114 42,0004,0006,0987.4,+20.8,037,0151,1757358191,11.107 42,0002,0003,0987.7,+21.0,036,0164,1757358491,11.107 42,0003,0005,0987.6,+20.7,037,0140,1757358791,11.089 45,0003,0005,0987.8,+20.8,038,0133,1757359091,11.068 42,0003,0005,0987.9,+21.2,037,0138,1757359391,11.119 42,0003,0005,0988.0,+20.4,038,0132,1757359691,11.227 42,0003,0005,0987.5,+20.2,039,0149,1757359991,11.211 42,0003,0005,0987.7,+20.8,038,0155,1757360291,11.215 45,0005,0007,0988.0,+20.2,039,0141,1757360591,11.201 42,0003,0005,0987.8,+20.4,039,0131,1757360891,11.192 45,0004,0006,0988.3,+20.3,039,0123,1757361191,11.189 45,0003,0005,0987.7,+20.0,040,0144,1757361491,11.171 42,0006,0008,0987.7,+19.5,042,0163,1757361791,11.179 42,0007,0010,0988.0,+19.8,041,0137,1757362091,11.156 42,0004,0006,0987.9,+20.0,040,0142,1757362391,11.16 42,0004,0006,0988.1,+19.8,041,0146,1757362691,11.151 42,0006,0008,0988.0,+20.7,039,0148,1757362991,11.177 45,0003,0005,0988.0,+20.1,041,0153,1757363291,11.296 42,0006,0008,0988.4,+20.6,039,0135,1757363591,11.293 45,0003,0005,0988.1,+19.9,041,0134,1757363891,11.278 42,0004,0006,0987.9,+20.0,040,0146,1757364191,11.278 42,0005,0007,0988.3,+19.9,041,0115,1757364491,11.264 37,0006,0008,0988.0,+19.6,042,0133,1757364791,11.265 42,0005,0007,0988.1,+19.5,044,0155,1757365091,11.255 42,0007,0010,0988.5,+19.2,043,0138,1757365391,11.236 45,0008,0011,0988.1,+18.9,044,0151,1757365691,11.242 40,0004,0006,0988.2,+18.7,045,0153,1757365991,11.217 40,0005,0007,0988.6,+19.2,044,0147,1757366291,11.211 40,0004,0006,0988.4,+18.7,046,0136,1757366591,11.249 42,0004,0006,0988.4,+18.2,047,0131,1757366891,11.36 42,0006,0008,0988.4,+18.6,047,0145,1757367191,11.358 45,0004,0006,0988.7,+18.6,046,0133,1757367491,11.345 42,0005,0007,0988.3,+18.7,046,0114,1757367791,11.34 45,0003,0005,0988.5,+18.2,048,0140,1757368091,11.341 42,0004,0006,0988.4,+18.5,046,0135,1757368391,11.334 45,0005,0007,0988.5,+18.8,046,0143,1757368691,11.322 42,0003,0005,0988.6,+18.4,046,0141,1757368991,11.323 42,0003,0005,0988.5,+18.7,045,0147,1757369291,11.305 42,0003,0005,0988.5,+18.7,046,0160,1757369591,11.291 42,0004,0006,0988.4,+18.2,049,0143,1757369891,11.286 42,0005,0007,0988.7,+18.2,047,0128,1757370191,11.307 42,0002,0003,0988.3,+18.5,046,0131,1757370491,11.427 35,0004,0006,0988.2,+17.9,048,0132,1757370791,11.418 42,0002,0003,0988.5,+17.8,048,0132,1757371091,11.409 35,0004,0006,0988.1,+18.2,047,0145,1757371391,11.406 37,0003,0005,0988.3,+17.6,049,0143,1757371691,11.394 37,0003,0005,0988.2,+17.7,049,0143,1757371991,11.376 40,0003,0005,0988.6,+17.4,050,0131,1757372291,11.379 37,0003,0005,0988.3,+17.2,051,0135,1757372591,11.38 37,0002,0003,0988.2,+17.9,048,0131,1757372891,11.379 40,0002,0003,0988.5,+17.7,049,0147,1757373191,11.366 37,0002,0003,0988.1,+17.6,048,0142,1757373491,11.365 40,0003,0005,0988.3,+17.7,049,0151,1757373791,11.384 40,0002,0003,0988.3,+17.7,049,0126,1757374091,11.504 37,0005,0007,0988.2,+17.7,048,0129,1757374391,11.493 37,0003,0005,0988.5,+17.7,049,0136,1757374691,11.488 40,0003,0005,0988.1,+17.8,050,0153,1757374991,11.467 37,0004,0006,0988.0,+17.0,050,0141,1757375291,11.462 40,0004,0006,0988.2,+16.9,051,0142,1757375591,11.454 37,0003,0005,0988.0,+16.6,052,0127,1757375891,11.455 37,0003,0005,0988.2,+17.3,050,0138,1757376191,11.452 37,0003,0005,0988.0,+17.2,050,0123,1757376491,11.434 37,0004,0006,0988.2,+16.6,052,0138,1757376791,11.438 37,0003,0005,0987.9,+16.2,054,0152,1757377091,11.437 37,0004,0006,0987.8,+16.3,053,0123,1757377391,11.453 37,0004,0006,0988.2,+16.2,053,0140,1757377691,11.572 40,0004,0006,0987.9,+16.1,053,0141,1757377991,11.559 37,0004,0006,0988.0,+16.9,051,0136,1757378291,11.561 35,0004,0006,0987.8,+16.2,053,0123,1757378591,11.542 37,0003,0005,0988.2,+16.8,051,0123,1757378891,11.539 37,0004,0006,0988.0,+16.4,052,0133,1757379191,11.531 35,0005,0007,0987.9,+16.1,053,0131,1757379491,11.52 37,0004,0006,0987.6,+16.2,053,0140,1757379791,11.51 37,0004,0006,0987.8,+15.6,056,0132,1757380091,11.503 37,0003,0005,0987.7,+15.7,055,0106,1757380391,11.507 37,0003,0005,0987.9,+16.1,054,0145,1757380691,11.492 37,0004,0006,0987.6,+15.9,056,0132,1757380991,11.525 40,0003,0005,0987.6,+16.0,055,0135,1757381291,11.641 37,0003,0005,0987.7,+15.9,054,0133,1757381591,11.636 37,0003,0005,0987.5,+15.7,053,0165,1757381891,11.618 37,0003,0005,0987.3,+15.8,053,0151,1757382191,11.62 37,0004,0006,0987.8,+15.9,052,0130,1757382491,11.607 37,0003,0005,0987.5,+15.8,052,0129,1757382791,11.589 37,0002,0003,0987.6,+15.8,051,0139,1757383091,11.59 37,0003,0005,0987.3,+16.2,050,0121,1757383391,11.593 37,0003,0005,0987.6,+15.9,051,0157,1757383691,11.582 37,0003,0005,0987.3,+16.1,051,0141,1757383991,11.571 35,0002,0003,0987.6,+16.3,050,0149,1757384291,11.561 37,0003,0005,0987.5,+16.4,050,0139,1757384591,11.604 37,0003,0005,0987.4,+16.2,051,0147,1757384891,11.713 37,0004,0006,0987.3,+16.2,050,0144,1757385191,11.703 37,0004,0006,0987.9,+16.3,050,0151,1757385491,11.698 37,0002,0003,0987.7,+15.5,052,0157,1757385791,11.69 37,0005,0007,0987.7,+15.7,053,0151,1757386091,11.685 40,0004,0006,0987.5,+15.6,052,0156,1757386391,11.69 37,0004,0006,0987.9,+15.6,052,0143,1757386691,11.68 37,0003,0005,0987.8,+15.2,053,0145,1757386991,11.658 40,0003,0005,0987.7,+15.3,054,0161,1757387291,11.659 37,0002,0003,0987.6,+15.4,054,0137,1757387591,11.651 37,0005,0007,0987.7,+15.3,053,0132,1757387891,11.649 37,0003,0005,0987.8,+15.8,052,0140,1757388191,11.677 37,0003,0005,0987.7,+15.4,053,0126,1757388491,11.794 37,0005,0007,0987.6,+15.6,054,0165,1757388791,11.794 35,0004,0006,0987.7,+15.5,054,0134,1757389091,11.765 37,0003,0005,0987.8,+15.2,054,0135,1757389391,11.758 37,0002,0003,0987.8,+15.1,054,0149,1757389691,11.762 37,0003,0005,0987.8,+15.6,053,0144,1757389991,11.748 37,0002,0003,0987.9,+15.5,052,0127,1757390291,11.733 37,0003,0005,0988.0,+15.1,053,0134,1757390591,11.727 37,0002,0003,0988.0,+15.3,051,0155,1757390891,11.722 37,0003,0005,0988.0,+15.1,052,0139,1757391191,11.721 37,0002,0003,0988.1,+15.5,051,0143,1757391491,11.708 37,0004,0006,0988.0,+15.3,051,0136,1757391791,11.748 40,0003,0005,0988.1,+15.4,051,0156,1757392091,11.858 37,0004,0006,0987.9,+15.6,051,0132,1757392391,11.846 37,0004,0006,0988.1,+15.5,051,0156,1757392691,11.828 37,0004,0006,0988.0,+15.6,051,0127,1757392991,11.837 37,0004,0006,0988.1,+15.3,051,0140,1757393291,11.827 40,0003,0005,0987.9,+15.7,051,0145,1757393591,11.822 35,0004,0006,0988.3,+16.4,048,0137,1757393891,11.821 37,0003,0005,0988.3,+16.5,050,0142,1757394191,11.813 37,0004,0006,0988.3,+16.6,051,0155,1757394491,11.798 37,0003,0005,0988.3,+16.9,051,0123,1757394791,11.794 37,0003,0005,0988.3,+17.3,050,0133,1757395091,11.786 37,0005,0007,0988.5,+17.7,049,0149,1757395391,11.813 37,0006,0008,0988.1,+17.8,049,0137,1757395691,11.928 37,0004,0006,0988.5,+18.1,049,0140,1757395991,11.926 37,0004,0006,0988.2,+18.4,047,0158,1757396291,11.918 40,0005,0007,0988.2,+18.7,048,0158,1757396591,11.906 40,0004,0006,0988.7,+18.9,048,0150,1757396891,11.906 37,0005,0007,0988.3,+19.6,046,0150,1757397191,11.893 40,0007,0010,0988.5,+19.6,046,0140,1757397491,11.881 37,0005,0007,0988.4,+20.0,045,0157,1757397791,11.883 37,0004,0006,0988.5,+20.1,046,0146,1757398091,11.879 37,0003,0005,0988.6,+20.4,046,0147,1757398391,11.864 37,0004,0006,0988.6,+20.2,047,0132,1757398691,11.872 37,0003,0005,0988.5,+21.1,046,0161,1757398991,11.891 37,0003,0005,0988.4,+21.0,046,0152,1757399292,12.018 37,0003,0005,0988.6,+20.9,047,0150,1757399592,12.009 37,0006,0008,0988.5,+20.9,046,0128,1757399891,11.989 37,0004,0006,0988.6,+21.5,046,0144,1757400191,11.993 35,0004,0006,0988.7,+21.5,045,0155,1757400491,11.976 35,0005,0007,0988.4,+22.1,044,0163,1757400791,11.957 42,0004,0006,0988.4,+22.2,044,0126,1757401091,11.955 37,0004,0006,0988.5,+22.5,044,0153,1757401391,11.947 42,0005,0007,0988.4,+22.5,043,0134,1757401691,11.955 42,0005,0007,0988.6,+22.3,043,0130,1757401991,11.935 40,0006,0008,0988.5,+23.2,041,0134,1757402291,11.932 37,0004,0006,0988.6,+23.5,040,0135,1757402591,11.957 40,0004,0006,0988.5,+23.8,039,0145,1757402892,12.064 40,0005,0007,0988.3,+23.6,040,0137,1757403192,12.061 42,0008,0011,0988.6,+23.4,040,0146,1757403492,12.058 30,0003,0005,0988.3,+23.7,039,0168,1757403792,12.042 35,0004,0006,0988.4,+24.4,038,0164,1757404092,12.037 37,0027,0037,0988.5,+24.4,038,0152,1757404392,12.036 35,0007,0010,0988.1,+25.1,036,0153,1757404692,12.038 35,0004,0006,0988.3,+25.2,035,0112,1757404992,12.034 35,0005,0007,0988.4,+24.5,037,0146,1757405292,12.004 33,0004,0006,0988.3,+25.1,034,0147,1757405592,12.02 35,0007,0010,0988.4,+24.8,037,0154,1757405892,12.009 37,0005,0007,0988.1,+25.0,034,0159,1757406192,12.038 40,0007,0010,0988.2,+25.3,033,0140,1757406492,12.15 40,0004,0006,0988.2,+25.2,033,0151,1757406792,12.137 37,0004,0006,0988.1,+25.4,031,0138,1757407092,12.13 33,0005,0007,0987.9,+25.7,031,0129,1757407392,12.128 37,0006,0008,0988.1,+25.9,031,0144,1757407692,12.122 37,0005,0007,0988.2,+26.5,029,0136,1757407992,12.115 40,0003,0005,0988.0,+26.0,031,0149,1757408292,12.105 37,0004,0006,0988.0,+26.4,032,0132,1757408592,12.104 40,0007,0010,0988.0,+26.9,030,0131,1757408892,12.088 40,0003,0005,0987.9,+26.5,029,0127,1757409192,12.084 42,0005,0007,0987.8,+27.4,028,0148,1757409492,12.087 37,0003,0005,0988.0,+26.6,029,0117,1757409792,12.095 37,0004,0006,0987.9,+27.1,028,0129,1757410092,12.205 40,0006,0008,0987.6,+27.1,029,0154,1757410392,12.197 40,0002,0003,0987.7,+27.4,027,0148,1757410692,12.193 37,0004,0006,0987.8,+27.3,027,0130,1757410992,12.204 40,0003,0005,0987.6,+27.4,029,0129,1757411292,12.194 40,0002,0003,0987.9,+27.6,027,0127,1757411592,12.188 37,0004,0006,0987.7,+27.7,027,0141,1757411892,12.166 40,0003,0005,0987.5,+27.7,027,0146,1757412192,12.158 35,0003,0005,0987.3,+27.7,027,0118,1757412492,12.154 40,0002,0003,0987.3,+28.4,027,0137,1757412792,12.149 37,0005,0007,0987.4,+28.1,027,0127,1757413092,12.147 42,0003,0005,0987.2,+28.1,026,0159,1757413392,12.185 37,0003,0005,0987.7,+28.2,025,0130,1757413692,12.283 40,0002,0003,0987.4,+27.9,026,0138,1757413992,12.275 40,0004,0006,0987.6,+29.4,025,0126,1757414292,12.263 37,0003,0005,0987.2,+28.9,026,0152,1757414592,12.252 40,0003,0005,0987.3,+28.9,026,0127,1757414892,12.256 42,0004,0006,0987.4,+29.0,025,0138,1757415192,12.251 42,0005,0007,0987.4,+29.0,025,0145,1757415492,12.253 42,0003,0005,0987.1,+28.5,024,0135,1757415792,12.239 45,0002,0003,0987.1,+28.9,024,0151,1757416092,12.226 42,0003,0005,0987.2,+29.7,023,0137,1757416392,12.226 42,0004,0006,0986.8,+29.0,024,0122,1757416692,12.23 40,0002,0003,0987.1,+29.2,023,0136,1757416992,12.25 42,0003,0005,0986.7,+29.3,022,0153,1757417292,12.363 42,0003,0005,0986.7,+29.4,022,0133,1757417592,12.354 42,0002,0003,0986.5,+29.4,022,0108,1757417892,12.343 40,0001,0002,0986.8,+29.5,023,0127,1757418192,12.346 37,0002,0003,0986.9,+29.4,022,0127,1757418492,12.333 40,0002,0003,0986.6,+29.6,022,0144,1757418792,12.332 40,0002,0003,0986.4,+29.7,021,0134,1757419092,12.316 37,0003,0005,0986.6,+29.8,021,0141,1757419392,12.32 37,0003,0005,0986.5,+29.7,021,0130,1757419692,12.307 40,0003,0005,0986.4,+29.8,020,0127,1757419992,12.303 42,0002,0003,0986.3,+29.5,020,0146,1757420292,12.301 37,0002,0003,0986.1,+29.7,020,0136,1757420592,12.316 42,0002,0003,0986.2,+29.8,020,0154,1757420892,12.429 37,0002,0003,0986.2,+30.0,020,0123,1757421192,12.425 35,0002,0003,0986.1,+30.1,020,0130,1757421492,12.427 30,0001,0002,0985.9,+29.8,020,0141,1757421792,12.405 37,0002,0003,0985.8,+30.1,020,0129,1757422092,12.411 28,0003,0005,0985.7,+30.1,020,0140,1757422392,12.395 35,0003,0005,0985.6,+30.0,020,0149,1757422692,12.392 30,0002,0003,0985.8,+30.0,019,0115,1757422992,12.387 23,0003,0005,0985.9,+30.2,020,0139,1757423292,12.389 37,0004,0006,0985.7,+29.8,019,0142,1757423592,12.374 28,0005,0007,0985.5,+30.3,019,0149,1757423892,12.36 37,0003,0005,0985.4,+30.3,020,0125,1757424192,12.392 40,0004,0006,0985.6,+30.2,021,0132,1757424492,12.506 35,0001,0002,0985.6,+30.1,019,0146,1757424792,12.498 40,0002,0003,0985.5,+30.0,020,0139,1757425092,12.495 35,0003,0005,0985.6,+30.0,019,0130,1757425392,12.485 37,0001,0002,0985.3,+29.9,019,0146,1757425692,12.293 40,0013,0017,0985.4,+30.0,022,0123,1757425992,12.473 42,0002,0003,0985.4,+30.2,019,0125,1757426292,12.464 40,0003,0005,0985.2,+29.9,021,0150,1757426592,12.467 42,0003,0005,0985.7,+29.6,021,0136,1757426892,12.458 42,0002,0003,0985.3,+29.9,021,0123,1757427192,12.447 45,0002,0003,0985.3,+30.0,021,0125,1757427492,12.452 42,0003,0005,0985.4,+29.6,021,0149,1757427792,12.463 40,0003,0005,0985.4,+29.6,020,0123,1757428092,12.589 40,0004,0006,0985.6,+29.6,021,0127,1757428392,12.583 42,0001,0002,0985.3,+29.8,020,0153,1757428692,12.566 40,0004,0006,0985.5,+29.6,021,0143,1757428992,12.553 42,0002,0003,0985.4,+29.6,020,0122,1757429292,12.55 42,0003,0005,0985.5,+29.4,020,0129,1757429592,12.541 40,0003,0005,0985.4,+29.2,021,0119,1757429892,12.546 40,0003,0005,0985.3,+29.5,021,0135,1757430192,12.534 42,0002,0003,0985.4,+29.6,021,0134,1757430492,12.539 42,0002,0003,0985.6,+29.0,021,0115,1757430792,12.509 42,0003,0005,0985.7,+28.8,021,0140,1757431092,12.506 40,0003,0005,0985.4,+29.0,021,0139,1757431392,12.525 99,0003,0005,0985.3,+28.7,020,0132,1757431692,12.643 42,0003,0005,0985.7,+28.6,019,0132,1757431992,12.642 42,0002,0003,0985.3,+28.4,021,0125,1757432292,12.643 42,0002,0003,0985.5,+28.4,021,0130,1757432592,12.627 45,0004,0006,0985.3,+28.0,021,0135,1757432892,12.625 42,0002,0003,0985.7,+28.0,021,0136,1757433192,12.61 42,0002,0003,0985.6,+27.7,021,0146,1757433492,12.596 42,0002,0003,0985.6,+27.6,022,0148,1757433792,12.59 45,0002,0003,0985.7,+27.2,023,0136,1757434092,12.581 42,0004,0006,0985.7,+26.9,024,0128,1757434392,12.584 45,0004,0006,0985.8,+26.6,025,0129,1757434692,12.578 42,0004,0006,0985.7,+26.8,023,0138,1757434992,12.595 45,0003,0005,0985.7,+26.5,024,0134,1757435292,12.711 42,0003,0005,0985.7,+26.4,023,0142,1757435592,12.709 42,0004,0006,0985.8,+25.9,025,0141,1757435892,12.699 42,0003,0005,0985.7,+25.8,025,0127,1757436192,12.693 45,0003,0005,0985.8,+25.8,025,0143,1757436492,12.682 45,0003,0005,0985.8,+25.7,025,0126,1757436792,12.677 42,0004,0006,0986.0,+25.7,024,0120,1757437092,12.667 42,0005,0007,0986.0,+25.4,025,0157,1757437392,12.65 42,0003,0005,0985.9,+25.4,024,0118,1757437692,12.64 42,0003,0005,0986.2,+25.2,025,0142,1757437992,12.632 42,0008,0011,0986.1,+25.2,025,0140,1757438292,12.633 42,0003,0005,0986.2,+25.3,025,0132,1757438592,12.664 45,0005,0007,0986.5,+25.0,026,0120,1757438892,12.771 40,0004,0006,0986.3,+25.2,025,0141,1757439192,12.759 42,0004,0006,0986.6,+25.5,025,0155,1757439492,12.745 42,0004,0006,0986.7,+25.2,026,0171,1757439792,12.749 42,0004,0006,0986.6,+25.2,026,0121,1757440092,12.727 37,0004,0006,0986.5,+24.9,027,0142,1757440392,12.729 42,0006,0008,0986.5,+25.1,027,0134,1757440694,14.206 40,0004,0006,0986.8,+24.9,028,0145,1757440992,12.722 40,0003,0005,0986.6,+24.8,028,0129,1757441292,12.712 40,0004,0006,0986.7,+25.0,029,0147,1757441592,12.704 42,0003,0005,0986.8,+24.7,029,0135,1757441892,12.694 42,0003,0005,0986.7,+24.6,030,0107,1757442192,12.719 40,0003,0005,0986.9,+24.5,030,0122,1757442492,12.842 42,0003,0005,0986.7,+24.3,031,0135,1757442792,12.826 42,0004,0006,0986.7,+24.6,031,0149,1757443092,12.816 42,0003,0005,0986.8,+24.3,033,0136,1757443392,12.823 42,0003,0005,0986.7,+24.4,034,0116,1757443692,12.794 42,0004,0006,0987.1,+24.2,035,0137,1757443992,12.795 42,0003,0005,0986.9,+24.2,035,0134,1757444292,12.787 45,0003,0005,0986.8,+24.3,036,0116,1757444592,12.787 45,0003,0005,0986.9,+24.1,036,0153,1757444892,12.786 40,0003,0005,0986.8,+23.7,037,0125,1757445192,12.768 40,0004,0006,0986.7,+23.6,038,0148,1757445492,12.77 42,0003,0005,0987.0,+23.4,039,0138,1757445792,12.789 40,0003,0005,0987.0,+23.4,038,0151,1757446092,12.918 40,0003,0005,0986.9,+23.0,039,0134,1757446392,12.888 40,0006,0008,0986.8,+23.1,039,0142,1757446692,12.885 40,0005,0007,0987.1,+23.0,039,0148,1757446992,12.883 45,0003,0005,0986.9,+23.0,039,0142,1757447292,12.876 40,0005,0007,0987.5,+23.3,038,0158,1757447592,12.864 42,0003,0005,0987.2,+22.9,039,0154,1757447892,12.866 42,0002,0003,0987.5,+22.9,039,0148,1757448192,12.856 30,0002,0003,0987.2,+22.7,039,0130,1757448492,12.856 42,0003,0005,0987.5,+22.9,038,0121,1757448792,12.853 42,0002,0003,0987.4,+23.0,037,0140,1757449092,12.833 40,0002,0003,0987.3,+23.0,037,0131,1757449392,12.867 42,0003,0005,0987.5,+22.9,038,0133,1757449692,12.983 42,0002,0003,0987.5,+22.5,038,0143,1757449992,12.983 42,0003,0005,0987.3,+22.9,037,0119,1757450292,12.974 40,0002,0003,0987.7,+22.5,039,0121,1757450592,12.955 42,0005,0007,0987.4,+22.7,039,0124,1757450892,12.952 42,0003,0005,0987.2,+22.6,040,0168,1757451192,12.958 42,0003,0005,0987.4,+22.4,041,0152,1757451492,12.935 37,0003,0005,0987.3,+22.6,041,0133,1757451792,12.929 45,0004,0006,0987.7,+21.9,043,0136,1757452092,12.922 37,0003,0005,0987.4,+22.2,042,0159,1757452392,12.919 42,0004,0006,0987.2,+22.2,043,0133,1757452692,12.89 42,0003,0005,0987.4,+22.1,044,0141,1757452992,12.935 45,0004,0006,0987.5,+22.1,044,0156,1757453294,14.5 45,0003,0005,0987.5,+21.7,045,0140,1757453593,13.026 37,0005,0007,0987.4,+21.9,045,0124,1757453893,13.029 40,0006,0008,0987.5,+21.8,045,0139,1757454193,13.02 40,0003,0005,0987.6,+21.5,046,0144,1757454493,13.02 40,0003,0005,0987.2,+21.5,046,0138,1757454793,13.01 42,0003,0005,0987.3,+21.7,045,0131,1757455093,13.006 40,0003,0005,0987.2,+21.5,046,0154,1757455392,12.997 45,0003,0005,0987.4,+21.3,047,0091,1757455692,12.98 47,0005,0007,0987.3,+21.3,047,0142,1757455992,12.968 33,0003,0005,0987.2,+21.4,047,0127,1757456292,12.962 33,0003,0005,0987.3,+21.2,048,0125,1757456592,12.994 30,0002,0003,0987.4,+20.9,048,0129,1757456893,13.113 42,0003,0005,0987.3,+20.9,048,0137,1757457193,13.112 30,0003,0005,0987.7,+21.1,048,0145,1757457493,13.099 33,0004,0006,0987.7,+21.1,048,0129,1757457793,13.093 33,0003,0005,0987.6,+21.1,048,0154,1757458093,13.089 30,0007,0010,0987.5,+21.0,048,0138,1757458393,13.071 33,0003,0005,0987.7,+20.7,049,0138,1757458693,13.059 30,0005,0007,0987.5,+20.9,049,0150,1757458993,13.055 33,0003,0005,0988.0,+20.8,049,0148,1757459293,13.048 42,0002,0003,0987.8,+20.0,052,0135,1757459593,13.044 33,0003,0005,0987.9,+19.7,053,0141,1757459893,13.031 42,0003,0005,0987.8,+19.7,053,0153,1757460193,13.065 42,0003,0005,0987.9,+19.7,053,0123,1757460493,13.164 33,0004,0006,0988.1,+19.3,054,0123,1757460793,13.162 33,0003,0005,0987.9,+19.4,054,0126,1757461093,13.158 30,0004,0006,0988.3,+19.3,054,0137,1757461393,13.151 35,0004,0006,0988.2,+18.7,056,0136,1757461693,13.146 33,0003,0005,0988.2,+18.7,056,0138,1757461993,13.129 33,0005,0007,0988.4,+19.2,054,0128,1757462293,13.12 33,0002,0003,0988.1,+18.9,055,0143,1757462593,13.111 33,0004,0006,0988.4,+19.2,055,0132,1757462893,13.103 30,0004,0006,0988.2,+19.0,055,0141,1757463193,13.096 33,0004,0006,0988.4,+18.2,058,0129,1757463493,13.1 28,0005,0007,0988.2,+18.4,057,0139,1757463793,13.123 30,0003,0005,0988.5,+18.5,057,0124,1757464093,13.234 30,0003,0005,0988.1,+18.6,057,0146,1757464393,13.227 45,0003,0005,0988.4,+18.9,056,0140,1757464693,13.221 45,0003,0005,0988.2,+18.9,056,0124,1757464993,13.217 45,0003,0005,0988.2,+18.6,057,0155,1757465293,13.201 30,0003,0005,0988.2,+18.9,056,0131,1757465593,13.202 28,0003,0005,0988.1,+18.7,057,0117,1757465893,13.191 30,0003,0005,0988.2,+18.4,058,0120,1757466193,13.185 30,0004,0006,0988.2,+18.4,058,0127,1757466493,13.188 45,0003,0005,0988.1,+18.3,058,0149,1757466793,13.165 45,0004,0006,0988.2,+18.0,059,0128,1757467093,13.166 33,0004,0006,0988.1,+17.9,059,0145,1757467393,13.195 30,0003,0005,0988.0,+18.0,058,0129,1757467693,13.295 30,0003,0005,0988.4,+17.8,059,0167,1757467993,13.301 33,0003,0005,0988.1,+18.0,058,0118,1757468293,13.284 30,0004,0006,0988.4,+17.3,059,0132,1757468593,13.278 33,0004,0006,0988.4,+17.4,059,0162,1757468893,13.269 33,0002,0003,0988.3,+17.1,061,0144,1757469193,13.272 30,0003,0005,0988.4,+17.4,059,0134,1757469493,13.266 33,0004,0006,0988.7,+17.6,059,0132,1757469793,13.265 30,0003,0005,0988.5,+17.6,059,0134,1757470093,13.248 30,0004,0006,0988.6,+17.2,060,0153,1757470393,13.241 30,0003,0005,0988.6,+17.1,061,0125,1757470693,13.24 33,0003,0005,0988.6,+17.4,060,0148,1757470993,13.255 45,0004,0006,0988.6,+17.1,061,0134,1757471293,13.375 30,0003,0005,0988.7,+17.4,059,0146,1757471593,13.37 33,0006,0008,0988.7,+17.1,060,0147,1757471893,13.348 30,0004,0006,0988.8,+17.1,060,0139,1757472193,13.361 42,0003,0005,0988.7,+16.6,061,0131,1757472493,13.35 30,0004,0006,0988.8,+16.4,063,0151,1757472793,13.337 42,0004,0006,0988.6,+17.1,060,0120,1757473093,13.334 30,0006,0008,0988.9,+16.9,061,0138,1757473393,13.328 30,0004,0006,0988.7,+16.7,061,0158,1757473693,13.314 30,0007,0010,0988.7,+17.0,060,0152,1757473993,13.309 30,0005,0007,0988.9,+16.8,061,0131,1757474293,13.306 45,0003,0005,0989.1,+16.4,063,0149,1757474593,13.327 30,0003,0005,0988.9,+16.5,062,0152,1757474893,13.444 42,0004,0006,0989.0,+16.5,062,0128,1757475193,13.438 30,0004,0006,0989.1,+16.5,062,0133,1757475493,13.428 30,0004,0006,0988.9,+16.0,064,0163,1757475793,13.42 42,0003,0005,0989.4,+16.3,063,0141,1757476093,13.414 30,0004,0006,0988.9,+15.9,064,0147,1757476393,13.416 45,0004,0006,0988.9,+16.2,063,0135,1757476693,13.405 30,0003,0005,0989.2,+16.4,062,0155,1757476993,13.394 30,0004,0006,0989.0,+16.1,064,0130,1757477293,13.388 30,0003,0005,0989.3,+16.5,062,0124,1757477593,13.375 30,0003,0005,0989.3,+16.7,062,0138,1757477893,13.377 45,0005,0007,0989.3,+16.7,062,0161,1757478193,13.399 28,0003,0005,0989.4,+17.1,061,0147,1757478493,13.518 42,0004,0006,0989.1,+16.9,062,0152,1757478793,13.521 42,0004,0006,0989.3,+17.1,060,0127,1757479093,13.497 30,0005,0007,0989.3,+17.0,061,0129,1757479393,13.487 42,0004,0006,0989.3,+17.4,060,0166,1757479693,13.478 30,0005,0007,0989.2,+17.7,059,0134,1757479993,13.476 30,0004,0006,0989.4,+17.8,058,0137,1757480293,13.47 28,0003,0005,0989.3,+18.1,058,0144,1757480593,13.459 30,0004,0006,0989.3,+18.2,058,0150,1757480893,13.457 42,0004,0006,0989.7,+18.0,057,0130,1757481193,13.452 42,0003,0005,0989.6,+17.8,055,0153,1757481493,13.44 33,0003,0005,0989.5,+17.8,054,0138,1757481793,13.477 42,0004,0006,0989.4,+17.8,054,0126,1757482093,13.594 37,0003,0005,0989.3,+18.2,054,0139,1757482393,13.588 45,0004,0006,0989.3,+18.4,053,0146,1757482693,13.575 30,0003,0005,0989.6,+18.7,052,0148,1757482993,13.57 40,0003,0005,0989.6,+19.0,051,0151,1757483293,13.576 35,0003,0005,0989.6,+19.2,053,0129,1757483593,13.564 30,0003,0005,0989.9,+19.5,050,0122,1757483893,13.567 33,0005,0007,0989.8,+19.9,050,0142,1757484193,13.535 35,0003,0005,0989.7,+20.2,049,0165,1757484493,13.532 37,0005,0007,0990.0,+20.3,048,0141,1757484793,13.526 35,0005,0007,0989.8,+20.4,048,0165,1757485093,13.514 40,0005,0007,0988.4,+30.5,027,0144,1757500658,38.853 40,0003,0005,0988.6,+31.2,026,0128,1757500958,38.856 35,0003,0005,0988.6,+30.2,028,0139,1757501258,38.862 35,0002,0003,0988.5,+30.6,028,0126,1757501558,38.844 35,0003,0005,0988.5,+29.9,028,0144,1757501858,38.829 35,0002,0003,0988.7,+29.9,029,0146,1757502158,38.837 35,0003,0005,0988.4,+30.5,027,0130,1757502458,38.833 37,0003,0005,0988.5,+30.6,027,0143,1757502758,38.829 37,0002,0003,0988.5,+30.7,028,0140,1757503058,38.833 37,0002,0003,0988.6,+30.6,026,0141,1757503358,38.826 40,0002,0003,0988.2,+31.1,026,0150,1757503658,38.976 40,0005,0007,0988.1,+31.1,028,0146,1757503958,38.945 37,0003,0005,0988.0,+30.8,026,0152,1757504258,38.942 37,0003,0005,0988.3,+30.9,026,0149,1757504558,38.945 40,0002,0003,0988.0,+30.8,026,0157,1757504858,38.939 35,0002,0003,0988.1,+30.9,025,0161,1757505158,38.93 37,0002,0003,0988.0,+31.2,025,0132,1757505458,38.921 37,0003,0005,0987.7,+31.1,024,0159,1757505758,38.913 35,0002,0003,0987.8,+31.2,026,0139,1757506058,38.909 40,0004,0006,0987.7,+30.9,026,0128,1757506358,38.901 35,0003,0005,0987.5,+31.2,024,0136,1757506658,38.894 35,0003,0005,0987.4,+31.3,025,0142,1757506958,38.895 35,0003,0005,0987.4,+31.7,026,0144,1757507259,39.043 40,0003,0005,0987.4,+31.6,025,0164,1757507559,39.035 35,0003,0005,0987.6,+31.8,026,0135,1757507858,38.836 37,0002,0003,0987.6,+31.4,025,0139,1757508159,39.018 40,0003,0005,0987.5,+31.5,025,0128,1757508459,39.02 37,0003,0005,0987.5,+31.7,026,0143,1757508758,38.821 40,0004,0006,0987.5,+31.3,025,0155,1757509059,39.001 35,0003,0005,0987.6,+31.4,026,0138,1757509358,38.991 37,0002,0003,0987.4,+31.6,024,0133,1757509658,38.986 37,0005,0007,0987.3,+31.5,024,0154,1757509958,38.984 37,0003,0005,0987.4,+31.3,025,0113,1757510258,38.784 37,0002,0003,0987.3,+31.6,024,0127,1757510558,38.97 37,0002,0003,0987.3,+31.7,025,0123,1757510859,39.116 40,0002,0003,0987.3,+31.6,025,0144,1757511158,38.924 37,0002,0003,0987.4,+31.9,026,0140,1757511459,39.109 35,0002,0003,0987.2,+31.3,025,0152,1757511759,39.09 40,0002,0003,0986.9,+31.5,025,0123,1757512059,39.083 37,0003,0005,0987.0,+31.6,025,0128,1757512359,39.084 35,0004,0006,0986.8,+31.5,025,0137,1757512659,39.066 40,0004,0006,0987.0,+31.9,025,0123,1757512959,39.07 35,0004,0006,0986.9,+31.6,026,0152,1757513259,39.069 35,0003,0005,0987.2,+31.5,026,0144,1757513559,39.053 37,0002,0003,0987.1,+31.5,025,0151,1757513859,39.049 35,0005,0007,0986.8,+31.3,025,0150,1757514159,39.057 40,0004,0006,0987.0,+31.5,025,0145,1757514459,39.193 37,0003,0005,0986.6,+31.3,025,0145,1757514759,39.177 35,0002,0003,0986.8,+31.1,026,0138,1757515059,39.186 40,0003,0005,0986.6,+31.2,025,0166,1757515359,39.172 40,0004,0006,0986.7,+30.9,026,0144,1757515659,39.165 37,0004,0006,0986.5,+30.9,025,0131,1757515959,39.154 35,0003,0005,0986.6,+30.8,026,0149,1757516259,39.144 37,0002,0003,0986.9,+30.7,026,0131,1757516559,39.142 37,0003,0005,0986.6,+30.4,026,0130,1757516859,39.145 35,0002,0003,0986.6,+30.5,026,0158,1757517159,39.123 33,0002,0003,0986.6,+30.5,026,0143,1757517459,39.117 37,0004,0006,0986.7,+30.4,026,0144,1757517759,39.126 35,0002,0003,0986.6,+30.4,027,0137,1757518059,39.262 40,0003,0005,0986.7,+30.3,027,0152,1757518359,39.071 37,0003,0005,0986.5,+30.0,027,0123,1757518659,39.253 35,0003,0005,0986.5,+30.1,026,0145,1757518959,39.254 37,0003,0005,0986.9,+29.8,027,0144,1757519259,39.245 37,0002,0003,0986.6,+29.6,027,0143,1757519559,39.235 40,0004,0006,0986.7,+29.4,028,0134,1757519859,39.216 35,0004,0006,0986.6,+29.3,028,0138,1757520159,39.224 35,0002,0003,0986.6,+29.3,028,0145,1757520459,39.217 35,0004,0006,0986.6,+29.0,029,0123,1757520759,39.198 40,0003,0005,0986.5,+28.9,029,0125,1757521059,39.2 33,0004,0006,0986.6,+28.8,028,0123,1757521359,39.203 37,0006,0008,0986.6,+28.7,029,0135,1757521659,39.336 35,0004,0006,0986.7,+28.5,029,0132,1757521959,39.326 37,0003,0005,0986.7,+28.3,030,0132,1757522259,39.315 37,0004,0006,0986.7,+28.1,031,0156,1757522559,39.307 35,0004,0006,0986.8,+27.9,031,0156,1757522859,39.312 35,0002,0003,0986.7,+27.7,032,0136,1757523159,39.287 35,0003,0005,0986.8,+27.8,031,0125,1757523459,39.299 35,0003,0005,0986.9,+27.5,032,0140,1757523759,39.293 40,0005,0007,0986.9,+27.8,031,0128,1757524059,39.272 40,0003,0005,0987.3,+27.3,033,0160,1757524359,39.269 40,0004,0006,0986.9,+26.8,034,0154,1757524659,39.274 40,0004,0006,0987.2,+27.0,034,0158,1757524959,39.271 37,0003,0005,0987.1,+26.7,035,0154,1757525259,39.414 40,0003,0005,0987.4,+26.6,035,0154,1757525559,39.395 35,0003,0005,0987.2,+26.6,035,0161,1757525859,39.384 40,0004,0006,0987.4,+26.4,035,0159,1757526159,39.377 35,0003,0005,0987.5,+26.0,037,0133,1757526459,39.361 37,0004,0006,0987.6,+26.4,036,0142,1757526759,39.36 37,0003,0005,0987.3,+26.1,037,0149,1757527059,39.344 40,0006,0008,0987.6,+26.0,037,0131,1757527359,39.352 35,0003,0005,0987.6,+26.2,036,0111,1757527659,39.344 35,0003,0005,0987.5,+26.1,036,0141,1757527959,39.33 35,0005,0007,0987.7,+26.0,036,0123,1757528259,39.323 35,0003,0005,0987.7,+26.0,036,0135,1757528559,39.331 35,0002,0003,0987.7,+25.7,037,0149,1757528859,39.46 33,0004,0006,0987.7,+25.5,037,0128,1757529159,39.463 37,0005,0007,0987.6,+25.9,036,0161,1757529459,39.445 35,0003,0005,0987.7,+25.5,038,0140,1757529759,39.442 42,0003,0005,0987.8,+24.9,039,0143,1757530059,39.429 37,0004,0006,0987.9,+24.9,040,0151,1757530359,39.421 37,0003,0005,0987.7,+24.5,040,0142,1757530659,39.418 40,0007,0010,0988.0,+24.6,040,0132,1757530959,39.415 40,0003,0005,0988.2,+24.4,040,0146,1757531259,39.41 37,0003,0005,0988.3,+24.7,037,0126,1757531559,39.411 35,0003,0005,0988.4,+24.7,038,0142,1757531859,39.395 37,0003,0005,0988.0,+24.8,037,0136,1757532159,39.391 35,0003,0005,0988.2,+24.8,037,0130,1757532459,39.529 35,0004,0006,0988.2,+24.6,037,0116,1757532759,39.519 35,0004,0006,0988.0,+24.5,037,0090,1757533059,39.514 35,0003,0005,0988.0,+24.6,037,0135,1757533359,39.502 33,0004,0006,0988.2,+24.5,037,0146,1757533659,39.499 35,0004,0006,0988.2,+24.3,037,0132,1757533959,39.503 33,0004,0006,0988.1,+23.8,038,0132,1757534259,39.498 33,0002,0003,0988.4,+23.7,038,0136,1757534559,39.485 33,0003,0005,0988.3,+23.9,037,0141,1757534859,39.482 40,0003,0005,0988.5,+23.4,038,0142,1757535159,39.457 35,0004,0006,0988.4,+23.1,040,0124,1757535459,39.441 35,0003,0005,0988.3,+23.1,040,0125,1757535759,39.45 21,0005,0007,0988.5,+22.9,041,0158,1757536059,39.597 35,0003,0005,0988.8,+23.0,042,0140,1757536359,39.588 33,0004,0006,0988.5,+22.8,044,0142,1757536659,39.573 30,0005,0007,0988.8,+22.8,045,0150,1757536959,39.57 33,0002,0003,0988.7,+22.7,046,0137,1757537259,39.559 30,0003,0005,0988.6,+22.7,047,0134,1757537559,39.548 33,0003,0005,0988.7,+22.7,047,0149,1757537859,39.551 35,0003,0005,0988.8,+22.5,048,0150,1757538159,39.537 33,0004,0006,0988.9,+22.4,048,0143,1757538459,39.527 25,0003,0005,0988.7,+22.3,048,0143,1757538759,39.525 30,0003,0005,0988.8,+22.2,049,0142,1757539359,39.513 28,0004,0006,0988.7,+22.3,048,0115,1757539659,39.653 25,0002,0003,0988.8,+22.2,048,0151,1757539959,39.642 33,0003,0005,0988.8,+22.2,048,0144,1757540259,39.638 30,0002,0003,0988.8,+22.0,048,0146,1757540559,39.627 33,0005,0007,0988.8,+22.2,045,0134,1757540859,39.627 40,0003,0005,0989.0,+21.9,045,0160,1757541159,39.628 30,0003,0005,0988.9,+21.9,045,0123,1757541459,39.625 28,0003,0005,0988.9,+21.6,046,0151,1757541759,39.608 33,0003,0005,0989.1,+21.6,046,0140,1757542059,39.597 30,0003,0005,0989.3,+21.4,047,0136,1757542359,39.599 35,0003,0005,0989.0,+21.2,049,0120,1757542659,39.586 35,0003,0005,0988.9,+21.2,048,0138,1757542959,39.598 33,0003,0005,0989.3,+21.1,048,0136,1757543259,39.726 35,0003,0005,0989.5,+21.1,049,0128,1757543559,39.733 33,0004,0006,0989.1,+20.6,051,0152,1757543859,39.704 35,0003,0005,0989.3,+20.8,050,0140,1757544159,39.692 37,0003,0005,0989.1,+20.6,051,0130,1757544459,39.693 35,0004,0006,0989.1,+20.6,051,0140,1757544759,39.681 33,0003,0005,0989.0,+20.6,051,0139,1757545059,39.677 33,0003,0005,0989.0,+20.5,051,0119,1757545359,39.673 35,0003,0005,0989.0,+20.9,050,0148,1757545659,39.667 35,0005,0007,0989.0,+21.0,050,0117,1757545959,39.657 37,0004,0006,0988.9,+21.1,050,0153,1757546259,39.651 37,0004,0006,0988.8,+21.0,051,0158,1757546559,39.667 40,0004,0006,0988.9,+20.7,052,0141,1757546859,39.791 35,0004,0006,0988.8,+20.8,051,0132,1757547159,39.79 37,0003,0005,0988.8,+20.9,051,0131,1757547459,39.774 35,0004,0006,0988.6,+20.4,054,0105,1757547759,39.769 35,0006,0008,0988.8,+20.8,052,0140,1757548059,39.77 37,0005,0007,0988.6,+20.7,053,0147,1757548359,39.765 35,0005,0007,0989.0,+20.2,055,0143,1757548659,39.743 37,0003,0005,0988.8,+20.1,055,0148,1757548959,39.729 35,0003,0005,0988.7,+20.1,055,0111,1757549259,39.727 37,0003,0005,0988.7,+20.0,055,0147,1757549559,39.726 35,0002,0003,0988.7,+19.8,056,0140,1757549859,39.721 35,0005,0007,0988.9,+19.7,056,0140,1757550159,39.733 35,0003,0005,0989.0,+19.4,058,0133,1757550459,39.86 35,0003,0005,0989.1,+19.5,057,0151,1757550759,39.853 35,0005,0007,0989.1,+19.4,057,0167,1757551059,39.848 37,0004,0006,0989.1,+19.2,059,0131,1757551359,39.849 37,0004,0006,0988.9,+19.3,059,0146,1757551659,39.834 35,0003,0005,0989.0,+19.2,059,0133,1757551959,39.831 37,0004,0006,0988.8,+19.0,059,0130,1757552259,39.816 37,0003,0005,0989.2,+19.2,059,0116,1757552559,39.807 35,0002,0003,0989.0,+19.2,059,0140,1757552859,39.806 37,0003,0005,0989.0,+19.0,060,0139,1757553159,39.804 35,0004,0006,0988.7,+19.3,059,0120,1757553459,39.794 35,0004,0006,0988.9,+19.1,061,0132,1757553759,39.8 35,0004,0006,0989.0,+18.8,062,0139,1757554059,39.935 37,0003,0005,0988.9,+19.0,061,0126,1757554359,39.927 37,0004,0006,0988.8,+19.0,062,0124,1757554659,39.928 37,0004,0006,0989.0,+19.0,061,0138,1757554959,39.918 35,0006,0008,0989.2,+19.2,061,0113,1757555259,39.905 37,0004,0006,0989.0,+18.8,062,0134,1757555559,39.892 35,0004,0006,0989.1,+19.0,062,0133,1757555859,39.889 37,0002,0003,0989.2,+18.8,062,0146,1757556159,39.877 40,0004,0006,0989.2,+18.9,062,0145,1757556459,39.88 35,0003,0005,0989.0,+18.6,064,0137,1757556759,39.867 35,0004,0006,0989.3,+18.6,063,0142,1757557059,39.858 33,0003,0005,0989.2,+18.4,065,0138,1757557359,39.876 35,0005,0007,0989.3,+18.4,064,0157,1757557660,40.012 35,0003,0005,0989.4,+18.6,064,0110,1757557959,39.981 37,0004,0006,0989.2,+18.6,064,0161,1757558259,39.982 37,0004,0006,0989.1,+18.1,066,0134,1757558559,39.966 37,0004,0006,0988.9,+18.7,064,0137,1757558859,39.968 35,0004,0006,0989.2,+18.4,066,0126,1757559159,39.962 35,0004,0006,0989.2,+18.5,066,0139,1757559459,39.952 35,0004,0006,0988.9,+18.6,066,0127,1757559759,39.948 40,0005,0007,0988.7,+18.9,065,0152,1757560059,39.936 35,0004,0006,0989.0,+18.4,067,0153,1757560359,39.934 35,0004,0006,0989.0,+18.4,066,0138,1757560659,39.925 37,0003,0005,0988.7,+18.6,066,0161,1757560959,39.941 35,0005,0007,0989.2,+18.4,066,0174,1757561260,40.071 35,0004,0006,0988.8,+18.6,067,0129,1757561560,40.054 33,0004,0006,0989.0,+18.8,067,0147,1757561860,40.059 37,0004,0006,0988.9,+18.6,068,0150,1757562160,40.038 35,0004,0006,0989.2,+18.9,067,0154,1757562460,40.036 37,0004,0006,0989.0,+18.8,068,0158,1757562760,40.034 37,0003,0005,0988.7,+18.5,069,0145,1757563060,40.02 35,0005,0007,0989.0,+18.8,069,0154,1757563360,40.016 37,0004,0006,0988.9,+18.7,068,0121,1757563659,39.999 40,0004,0006,0989.0,+18.7,068,0147,1757563959,39.992 35,0004,0006,0988.7,+18.5,068,0132,1757564259,39.996 37,0005,0007,0988.7,+18.2,070,0145,1757564560,40 35,0005,0007,0988.8,+18.4,069,0124,1757564860,40.138 40,0004,0006,0988.9,+18.1,070,0134,1757565160,40.123 40,0004,0006,0988.6,+18.3,070,0142,1757565460,40.129 35,0004,0006,0989.0,+18.0,071,0141,1757565760,40.109 35,0004,0006,0988.5,+18.2,071,0123,1757566060,40.099 37,0004,0006,0988.9,+18.1,072,0146,1757566360,40.094 37,0007,0010,0989.1,+18.9,069,0141,1757566660,40.085 35,0005,0007,0988.9,+18.7,070,0150,1757566960,40.083 33,0004,0006,0988.9,+18.7,070,0153,1757567260,40.068 40,0005,0007,0988.8,+18.8,071,0154,1757567560,40.067 37,0006,0008,0988.7,+19.2,069,0151,1757567860,40.066 35,0019,0026,0988.7,+19.0,071,0125,1757568160,40.066 37,0006,0008,0988.6,+19.1,070,0141,1757568460,40.207 35,0005,0007,0988.7,+19.0,072,0135,1757568760,40.198 35,0015,0021,0988.6,+19.2,071,0116,1757569060,40.192 35,0013,0017,0988.4,+19.3,071,0139,1757569360,40.178 35,0124,0166,0988.6,+19.5,070,0134,1757569660,40.166 35,0006,0008,0988.3,+19.5,070,0117,1757569960,40.172 33,0005,0007,0988.4,+19.3,071,0151,1757570260,40.161 35,0015,0021,0988.4,+20.0,068,0159,1757570560,40.155 35,0019,0026,0988.5,+19.9,068,0127,1757570860,40.15 35,0009,0012,0988.8,+20.5,065,0146,1757571160,40.135 30,0005,0007,0989.0,+20.9,064,0143,1757571460,40.119 25,0009,0012,0988.4,+21.5,062,0157,1757571760,40.128 30,0007,0010,0988.7,+21.4,062,0144,1757572060,40.273 23,0005,0007,0988.8,+21.6,061,0153,1757572360,40.263 16,0004,0006,0989.1,+21.9,061,0142,1757572660,40.271 23,0005,0007,0989.0,+22.3,060,0137,1757572960,40.251 30,0003,0005,0987.7,+29.5,035,0142,1757591201,41.487 30,0006,0008,0987.8,+29.9,035,0168,1757591501,41.48 25,0004,0006,0987.4,+30.0,034,0146,1757591801,41.475 23,0003,0005,0987.3,+30.1,034,0135,1757592101,41.466 28,0004,0006,0987.3,+29.9,035,0152,1757592401,41.466 33,0004,0006,0987.3,+29.6,036,0136,1757592701,41.458 30,0003,0005,0987.3,+29.9,036,0136,1757593001,41.457 18,0003,0005,0987.4,+29.5,037,0131,1757593301,41.448 23,0006,0008,0987.3,+30.0,036,0134,1757593601,41.587 33,0003,0005,0987.2,+29.8,037,0146,1757593901,41.596 23,0003,0005,0987.1,+29.6,037,0149,1757594201,41.586 28,0003,0005,0987.0,+29.0,037,0132,1757594501,41.585 18,0003,0005,0986.8,+29.1,037,0161,1757594801,41.58 23,0003,0005,0987.0,+29.1,038,0130,1757595101,41.57 18,0003,0005,0986.8,+29.4,037,0133,1757595401,41.57 23,0004,0006,0986.9,+29.6,037,0142,1757595701,41.554 25,0002,0003,0986.8,+28.9,038,0130,1757596001,41.544 16,0005,0007,0986.8,+28.6,038,0108,1757596301,41.737 30,0004,0006,0986.9,+28.4,039,0142,1757596601,41.539 23,0003,0005,0986.6,+28.6,039,0140,1757596901,41.533 30,0003,0005,0987.0,+28.8,038,0135,1757597201,41.658 33,0004,0006,0986.6,+29.0,037,0124,1757597501,41.666 33,0005,0007,0986.6,+29.2,037,0150,1757597801,41.658 28,0003,0005,0986.9,+29.2,037,0147,1757598101,41.648 35,0005,0007,0986.5,+29.0,037,0139,1757598401,41.653 30,0003,0005,0986.8,+29.1,036,0137,1757598701,41.643 35,0003,0005,0986.5,+29.2,037,0118,1757599001,41.624 28,0005,0007,0986.6,+29.2,038,0140,1757599301,41.626 30,0003,0005,0986.7,+28.7,039,0127,1757599601,41.623 33,0005,0007,0986.3,+28.8,039,0147,1757599901,41.612 33,0004,0006,0986.6,+28.9,038,0123,1757600201,41.601 33,0006,0008,0986.4,+28.9,039,0125,1757600501,41.591 33,0003,0005,0986.5,+29.0,038,0143,1757600801,41.714 33,0004,0006,0986.3,+28.8,038,0155,1757601101,41.733 30,0004,0006,0986.2,+28.7,038,0142,1757601401,41.733 37,0003,0005,0986.4,+28.9,039,0126,1757601701,41.72 30,0003,0005,0986.3,+28.8,039,0151,1757602001,41.724 28,0005,0007,0986.4,+28.8,038,0166,1757602301,41.712 40,0003,0005,0986.2,+28.8,038,0141,1757602601,41.701 37,0003,0005,0986.2,+28.6,039,0133,1757602901,41.696 33,0003,0005,0986.3,+28.5,039,0148,1757603201,41.703 35,0003,0005,0986.2,+28.5,039,0154,1757603501,41.681 35,0004,0006,0986.2,+28.4,040,0152,1757603801,41.673 35,0003,0005,0986.3,+28.0,039,0118,1757604101,41.662 35,0004,0006,0986.2,+27.8,040,0147,1757604401,41.798 33,0004,0006,0986.2,+27.6,041,0128,1757604701,41.791 37,0004,0006,0986.1,+27.4,042,0119,1757605001,41.781 33,0004,0006,0986.3,+27.3,042,0155,1757605301,41.783 40,0004,0006,0986.1,+27.0,043,0125,1757605601,41.78 37,0005,0007,0986.2,+26.8,043,0133,1757605901,41.772 33,0003,0005,0986.1,+26.7,044,0152,1757606201,41.777 35,0005,0007,0985.9,+26.5,044,0155,1757606501,41.757 35,0005,0007,0986.0,+26.4,044,0127,1757606801,41.757 33,0004,0006,0985.9,+26.5,044,0131,1757607101,41.748 35,0004,0006,0986.1,+26.5,045,0133,1757607401,41.731 28,0005,0007,0986.3,+26.5,044,0109,1757607701,41.724 37,0004,0006,0986.0,+26.2,044,0144,1757608001,41.862 23,0005,0007,0985.6,+26.2,045,0126,1757608301,41.871 30,0003,0005,0985.8,+26.1,045,0151,1757608601,41.856 30,0005,0007,0985.6,+25.8,046,0129,1757608901,41.846 28,0006,0008,0985.6,+25.6,047,0131,1757609201,41.848 35,0004,0006,0986.0,+25.6,047,0149,1757609501,41.829 33,0004,0006,0985.9,+25.8,047,0134,1757609801,41.82 33,0004,0006,0985.9,+25.9,045,0131,1757610101,41.818 30,0005,0007,0985.9,+25.5,048,0138,1757610401,41.813 28,0003,0005,0986.0,+25.4,048,0146,1757610701,41.805 23,0005,0007,0985.8,+25.4,049,0146,1757611001,41.801 18,0004,0006,0986.3,+25.3,049,0141,1757611301,41.78 30,0006,0008,0986.0,+25.1,050,0134,1757611601,41.922 33,0005,0007,0986.1,+25.1,050,0131,1757611901,41.929 28,0004,0006,0986.0,+25.1,049,0149,1757612201,41.929 28,0004,0006,0986.2,+25.3,049,0155,1757612501,41.912 23,0004,0006,0986.2,+25.3,048,0136,1757612801,41.91 30,0005,0007,0986.4,+25.4,046,0145,1757613101,41.921 33,0006,0008,0986.6,+25.4,047,0126,1757613401,41.903 25,0005,0007,0986.2,+25.3,047,0113,1757613701,41.897 28,0004,0006,0986.6,+25.1,048,0114,1757614001,41.883 33,0004,0006,0986.4,+25.4,046,0158,1757614301,41.877 33,0004,0006,0986.3,+25.3,047,0130,1757614601,41.867 35,0005,0007,0986.6,+25.1,048,0139,1757614901,41.859 33,0005,0007,0986.4,+25.0,048,0130,1757615201,41.993 30,0004,0006,0986.4,+24.6,049,0131,1757615502,42.012 33,0005,0007,0986.2,+24.8,048,0130,1757615802,42 33,0007,0010,0986.4,+24.9,048,0138,1757616101,41.988 33,0004,0006,0986.4,+25.0,048,0113,1757616401,41.984 35,0004,0006,0986.7,+25.1,048,0144,1757616701,41.97 30,0005,0007,0986.6,+25.1,048,0133,1757617001,41.964 28,0008,0011,0986.8,+25.3,047,0141,1757617301,41.964 25,0005,0007,0986.5,+25.0,048,0152,1757617601,41.938 28,0006,0008,0986.7,+25.2,047,0138,1757617901,41.939 33,0005,0007,0986.8,+24.9,048,0146,1757618201,41.948 33,0005,0007,0986.9,+24.9,048,0129,1757618501,41.936 28,0006,0008,0986.7,+24.8,049,0117,1757618802,42.053 30,0006,0008,0986.7,+24.7,049,0145,1757619102,42.057 33,0005,0007,0986.7,+24.6,049,0144,1757619402,42.059 30,0006,0008,0986.7,+24.6,049,0168,1757619702,42.051 30,0005,0007,0986.7,+24.4,049,0135,1757620002,42.056 23,0006,0008,0986.6,+24.3,050,0137,1757620302,42.039 25,0005,0007,0986.7,+24.2,050,0127,1757620602,42.031 30,0005,0007,0986.9,+24.2,050,0133,1757620902,42.027 28,0007,0010,0987.0,+24.1,050,0139,1757621202,42.014 33,0004,0006,0987.0,+23.8,052,0124,1757621502,42.018 16,0003,0005,0986.8,+23.7,053,0140,1757621802,42.002 25,0003,0005,0987.0,+23.5,055,0133,1757622101,42 23,0003,0005,0986.9,+23.3,057,0143,1757622402,42.128 28,0005,0007,0987.2,+23.4,057,0132,1757622702,42.131 23,0005,0007,0986.9,+23.3,058,0149,1757623002,42.119 23,0002,0003,0986.9,+23.2,057,0147,1757623302,42.104 23,0003,0005,0986.9,+23.3,057,0131,1757623602,42.107 25,0003,0005,0986.9,+23.4,054,0147,1757623902,42.101 21,0003,0005,0986.7,+23.4,053,0148,1757624202,42.098 23,0004,0006,0987.0,+23.0,053,0144,1757624502,42.091 28,0004,0006,0987.2,+23.0,055,0149,1757624802,42.086 28,0002,0003,0987.0,+23.1,056,0143,1757625102,42.079 37,0003,0005,0987.0,+22.9,055,0156,1757625402,42.059 23,0002,0003,0987.3,+22.4,056,0139,1757625702,42.067 23,0003,0005,0987.0,+22.6,056,0111,1757626002,42.189 21,0005,0007,0987.3,+22.7,055,0143,1757626302,42.203 23,0002,0003,0987.2,+22.6,054,0135,1757626602,42.202 30,0004,0006,0987.1,+22.7,052,0161,1757626902,42.185 25,0003,0005,0987.4,+22.6,054,0134,1757627202,42.172 25,0002,0003,0987.5,+22.5,055,0164,1757627502,42.166 25,0002,0003,0987.2,+22.3,057,0135,1757627802,42.156 28,0003,0005,0987.1,+22.7,055,0133,1757628102,42.162 25,0003,0005,0987.1,+22.3,057,0122,1757628402,42.145 25,0003,0005,0987.1,+22.5,056,0144,1757628702,42.141 28,0003,0005,0986.9,+22.5,054,0126,1757629002,42.136 30,0004,0006,0987.2,+22.4,055,0129,1757629302,42.13 33,0002,0003,0986.8,+22.4,054,0129,1757629602,42.253 28,0002,0003,0987.1,+22.3,054,0148,1757629904,44.765 28,0002,0003,0987.1,+22.0,056,0128,1757630202,42.256 30,0002,0003,0987.1,+22.2,055,0131,1757630502,42.247 33,0002,0003,0987.1,+22.2,055,0146,1757630802,42.243 33,0002,0003,0987.4,+21.7,057,0137,1757631102,42.227 40,0002,0003,0987.4,+21.7,057,0134,1757631402,42.232 28,0002,0003,0987.5,+21.7,058,0135,1757631702,42.232 37,0004,0006,0987.5,+21.7,058,0138,1757632002,42.219 30,0002,0003,0987.4,+21.4,059,0134,1757632302,42.207 33,0004,0006,0987.3,+21.5,058,0141,1757632602,42.202 33,0003,0005,0987.3,+21.7,058,0151,1757632902,42.188 37,0002,0003,0987.5,+21.7,058,0116,1757633202,42.326 37,0002,0003,0987.4,+21.6,059,0133,1757633502,42.33 30,0003,0005,0987.3,+21.6,059,0134,1757633802,42.326 30,0003,0005,0987.7,+21.5,060,0134,1757634102,42.325 33,0002,0003,0987.0,+21.5,059,0119,1757634402,42.315 33,0003,0005,0987.0,+21.4,060,0165,1757634702,42.305 37,0005,0007,0987.3,+21.6,059,0122,1757635002,42.292 30,0004,0006,0987.1,+21.5,059,0134,1757635302,42.292 30,0002,0003,0987.3,+21.5,060,0151,1757635602,42.281 40,0002,0003,0987.4,+21.3,060,0122,1757635902,42.271 33,0002,0003,0987.6,+21.4,060,0136,1757636202,42.255 40,0003,0005,0987.5,+21.3,060,0149,1757636502,42.248 30,0002,0003,0987.2,+21.2,061,0133,1757636802,42.38 33,0002,0003,0987.4,+20.9,062,0130,1757637102,42.393 40,0002,0003,0987.4,+20.7,063,0151,1757637402,42.378 33,0003,0005,0987.2,+21.0,063,0157,1757637702,42.382 30,0004,0006,0987.3,+20.5,065,0130,1757638002,42.364 30,0003,0005,0987.1,+20.8,065,0140,1757638302,42.36 40,0003,0005,0987.3,+20.4,067,0145,1757638602,42.363 30,0003,0005,0987.2,+20.7,066,0123,1757638902,42.352 33,0002,0003,0987.2,+20.7,066,0144,1757639202,42.356 37,0003,0005,0987.3,+20.4,067,0131,1757639502,42.34 33,0004,0006,0987.4,+20.6,066,0130,1757639802,42.334 30,0002,0003,0987.5,+20.2,067,0139,1757640102,42.321 33,0003,0005,0987.4,+20.1,068,0136,1757640402,42.456 33,0002,0003,0987.4,+20.0,068,0127,1757640702,42.466 33,0004,0006,0987.4,+19.7,070,0155,1757641002,42.454 28,0002,0003,0987.3,+19.9,069,0126,1757641302,42.447 30,0002,0003,0987.4,+19.9,069,0122,1757641602,42.437 30,0002,0003,0987.1,+19.6,069,0147,1757641902,42.424 33,0004,0006,0987.4,+20.0,069,0138,1757642202,42.419 33,0003,0005,0987.2,+19.5,070,0159,1757642502,42.414 33,0002,0003,0987.0,+19.4,071,0118,1757642802,42.406 40,0003,0005,0987.1,+19.7,069,0153,1757643102,42.398 37,0002,0003,0987.3,+19.5,071,0141,1757643402,42.389 33,0003,0005,0987.4,+19.3,072,0121,1757643702,42.378 33,0003,0005,0987.2,+19.8,069,0137,1757644002,42.511 33,0003,0005,0987.6,+19.5,071,0136,1757644302,42.531 33,0003,0005,0987.6,+19.5,071,0160,1757644602,42.517 37,0004,0006,0987.6,+19.7,070,0120,1757644902,42.523 33,0003,0005,0987.5,+19.6,071,0136,1757645202,42.506 40,0004,0006,0987.9,+19.3,073,0127,1757645502,42.507 30,0003,0005,0987.7,+19.5,071,0131,1757645802,42.5 37,0003,0005,0987.8,+19.3,072,0142,1757646102,42.481 33,0003,0005,0987.6,+19.4,071,0137,1757646402,42.475 33,0004,0006,0987.6,+19.1,072,0124,1757646702,42.463 33,0004,0006,0987.6,+19.2,072,0141,1757647002,42.463 33,0003,0005,0987.6,+19.2,071,0134,1757647302,42.444 33,0003,0005,0987.8,+19.3,071,0135,1757647602,42.586 33,0003,0005,0987.8,+19.0,071,0140,1757647902,42.598 40,0003,0005,0987.7,+19.3,070,0131,1757648202,42.586 33,0004,0006,0987.7,+19.3,070,0152,1757648502,42.575 30,0003,0005,0988.1,+18.9,073,0135,1757648802,42.569 30,0003,0005,0988.0,+19.1,072,0144,1757649102,42.565 33,0003,0005,0988.4,+19.1,073,0146,1757649402,42.558 40,0003,0005,0988.1,+19.1,072,0149,1757649702,42.548 30,0003,0005,0988.4,+19.2,072,0134,1757650002,42.548 33,0003,0005,0988.2,+19.4,072,0141,1757650302,42.537 33,0002,0003,0988.2,+19.3,072,0142,1757650602,42.528 33,0003,0005,0988.4,+19.2,073,0132,1757650902,42.519 40,0003,0005,0988.7,+19.3,073,0130,1757651202,42.653 35,0003,0005,0988.5,+19.3,073,0131,1757651502,42.671 33,0002,0003,0988.3,+19.6,073,0159,1757651802,42.662 33,0003,0005,0989.0,+19.4,074,0153,1757652102,42.644 37,0004,0006,0988.6,+19.3,075,0125,1757652402,42.653 33,0003,0005,0988.7,+19.6,074,0130,1757652702,42.631 30,0003,0005,0988.7,+19.6,074,0118,1757653002,42.641 33,0002,0003,0988.8,+19.8,074,0127,1757653302,42.631 33,0002,0003,0988.8,+19.8,074,0131,1757653602,42.604 33,0002,0003,0988.9,+19.8,073,0142,1757653902,42.615 37,0003,0005,0988.8,+19.8,074,0149,1757654202,42.59 33,0003,0005,0988.6,+20.0,074,0154,1757654502,42.589 30,0003,0005,0989.0,+20.2,074,0140,1757654802,42.708 33,0003,0005,0988.9,+20.3,072,0134,1757655102,42.73 37,0002,0003,0988.8,+20.4,072,0138,1757655402,42.729 28,0004,0006,0988.9,+20.5,072,0151,1757655702,42.719 33,0003,0005,0988.8,+20.5,072,0132,1757656002,42.717 30,0004,0006,0989.1,+20.6,072,0144,1757656302,42.708 40,0003,0005,0989.0,+20.7,072,0114,1757656602,42.707 30,0003,0005,0989.2,+20.7,072,0130,1757656902,42.688 30,0002,0003,0988.9,+20.6,073,0145,1757657202,42.682 30,0002,0003,0989.5,+20.8,072,0137,1757657502,42.676 30,0002,0003,0989.1,+20.9,072,0139,1757657802,42.655 33,0003,0005,0989.2,+21.2,071,0135,1757658102,42.651 33,0004,0006,0989.0,+21.4,070,0146,1757658402,42.792 37,0003,0005,0989.2,+21.1,070,0153,1757658702,42.806 40,0003,0005,0989.2,+21.3,070,0120,1757659002,42.807 30,0003,0005,0989.1,+21.7,069,0165,1757659302,42.795 30,0002,0003,0989.4,+21.9,068,0142,1757659602,42.785 33,0003,0005,0989.1,+22.6,066,0149,1757659902,42.778 33,0004,0006,0989.3,+22.4,065,0127,1757660202,42.761 35,0004,0006,0989.4,+22.3,066,0130,1757660502,42.761 25,0002,0003,0989.5,+22.4,065,0136,1757660802,42.757 33,0002,0003,0989.2,+22.6,065,0147,1757661102,42.745 33,0003,0005,0989.3,+22.7,064,0162,1757661402,42.745 35,0006,0008,0989.2,+23.1,063,0141,1757661702,42.738 28,0004,0006,0989.2,+23.5,061,0135,1757662002,42.874 35,0006,0008,0989.5,+23.0,061,0161,1757662302,42.88 30,0004,0006,0989.3,+23.8,059,0145,1757662602,42.879 33,0004,0006,0989.2,+24.4,058,0159,1757662902,42.864 28,0005,0007,0989.3,+23.8,058,0145,1757663202,42.903 28,0004,0006,0989.2,+23.3,059,0138,1757663502,42.844 28,0004,0006,0989.1,+23.6,058,0124,1757663802,42.836 25,0004,0006,0989.1,+24.4,055,0144,1757664102,42.835 35,0004,0006,0989.3,+24.0,056,0161,1757664402,42.813 28,0005,0007,0989.3,+23.9,056,0129,1757664702,42.812 28,0003,0005,0989.1,+24.1,056,0143,1757665002,42.803 30,0003,0005,0989.3,+24.5,054,0136,1757665302,42.799 28,0003,0005,0989.4,+24.9,053,0133,1757665602,42.925 28,0004,0006,0989.4,+25.2,052,0143,1757665902,42.938 35,0003,0005,0989.4,+25.6,050,0162,1757666202,42.939 33,0003,0005,0988.9,+25.5,050,0132,1757666502,42.939 33,0004,0006,0989.3,+26.0,050,0140,1757666802,42.932 30,0003,0005,0988.8,+26.6,049,0156,1757667102,42.914 35,0003,0005,0989.0,+26.6,048,0146,1757667402,42.911 35,0006,0008,0988.8,+25.8,050,0137,1757667702,42.905 23,0004,0006,0989.1,+25.3,050,0119,1757668002,42.9 33,0005,0007,0989.2,+25.2,051,0140,1757668302,42.899 33,0005,0007,0989.2,+25.1,050,0111,1757668602,42.876 30,0004,0006,0989.0,+25.7,049,0134,1757668902,42.865 30,0003,0005,0989.1,+25.7,049,0140,1757669203,43.001 35,0005,0007,0988.9,+25.5,049,0148,1757669503,43.014 35,0003,0005,0989.0,+26.2,048,0148,1757669803,43.006 37,0003,0005,0988.9,+26.6,045,0139,1757670102,42.986 35,0003,0005,0989.0,+27.2,046,0139,1757670402,42.992 35,0003,0005,0989.1,+26.6,046,0146,1757670702,42.992 33,0002,0003,0989.0,+26.3,047,0122,1757671002,42.988 30,0002,0003,0989.0,+26.3,046,0150,1757671302,42.981 33,0002,0003,0989.3,+26.3,047,0149,1757671602,42.967 30,0003,0005,0988.7,+26.4,046,0143,1757671902,42.962 30,0002,0003,0988.9,+26.5,046,0127,1757672202,42.961 33,0003,0005,0988.9,+26.4,046,0155,1757672502,42.947 30,0004,0006,0988.8,+26.8,045,0129,1757672803,43.071 28,0002,0003,0988.9,+27.0,044,0128,1757673103,43.088 30,0002,0003,0988.8,+27.7,043,0123,1757673403,43.078 33,0002,0003,0988.6,+27.4,043,0134,1757673703,43.08 30,0004,0006,0988.6,+28.1,042,0136,1757674003,43.082 30,0004,0006,0988.8,+28.2,041,0136,1757674303,43.059 28,0003,0005,0988.4,+28.3,041,0120,1757674603,43.05 33,0003,0005,0988.5,+28.2,040,0126,1757674903,43.052 37,0002,0003,0988.6,+28.4,041,0136,1757675203,43.039 37,0004,0006,0988.4,+28.3,041,0145,1757675503,43.03 35,0003,0005,0988.4,+28.3,040,0122,1757675803,43.023 37,0005,0007,0988.6,+28.3,040,0132,1757676103,43.013 30,0003,0005,0988.6,+28.2,039,0134,1757676403,43.137 35,0002,0003,0988.7,+28.4,039,0136,1757676703,43.144 35,0004,0006,0988.6,+29.1,039,0159,1757677003,43.157 35,0003,0005,0988.3,+29.0,038,0137,1757677303,43.151 37,0002,0003,0988.4,+28.9,038,0137,1757677603,43.131 28,0004,0006,0988.3,+29.0,038,0115,1757677903,43.13 37,0003,0005,0988.4,+29.3,039,0118,1757678203,43.119 33,0003,0005,0988.3,+28.8,038,0157,1757678503,43.121 25,0002,0003,0988.6,+28.4,040,0149,1757678803,43.106 30,0003,0005,0988.5,+28.7,038,0128,1757679403,43.09 25,0003,0005,0988.4,+28.7,037,0138,1757679703,43.084 30,0004,0006,0988.3,+29.0,037,0146,1757680003,43.217 30,0006,0008,0988.2,+29.3,038,0143,1757680303,43.227 37,0004,0006,0988.4,+29.5,038,0106,1757680603,43.231 33,0003,0005,0988.1,+28.9,038,0139,1757680903,43.229 30,0004,0006,0988.0,+28.9,038,0148,1757681203,43.203 37,0004,0006,0988.0,+29.1,037,0120,1757681503,43.201 30,0005,0007,0988.0,+28.9,037,0134,1757681803,43.188 33,0002,0003,0988.0,+28.9,037,0140,1757682103,43.18 35,0006,0008,0987.9,+29.2,037,0145,1757682403,43.178 33,0002,0003,0988.0,+29.4,037,0144,1757682703,43.17 30,0003,0005,0987.7,+29.0,038,0129,1757683003,43.164 28,0003,0005,0988.1,+28.5,038,0131,1757683303,43.147 30,0004,0006,0987.8,+28.8,039,0132,1757683603,43.296 35,0002,0003,0987.9,+29.0,039,0121,1757683903,43.302 16,0003,0005,0988.2,+29.4,038,0144,1757684203,43.296 25,0003,0005,0988.1,+29.3,038,0128,1757684503,43.297 18,0002,0003,0987.9,+29.1,038,0139,1757684803,43.281 23,0004,0006,0987.9,+29.2,038,0140,1757685103,43.266 21,0003,0005,0988.2,+29.4,037,0123,1757685403,43.266 23,0003,0005,0988.3,+29.4,038,0138,1757685703,43.262 25,0006,0008,0988.1,+29.6,038,0129,1757686303,43.24 23,0004,0006,0988.1,+29.1,039,0157,1757686603,43.236 33,0004,0006,0988.3,+29.0,039,0156,1757686903,43.223 35,0004,0006,0988.1,+28.7,039,0130,1757687203,43.363 25,0003,0005,0988.3,+28.5,040,0123,1757687503,43.369 30,0004,0006,0988.2,+28.2,041,0139,1757687803,43.37 99,0004,0006,0988.5,+28.0,041,0127,1757688103,43.358 33,0004,0006,0988.4,+27.7,042,0146,1757688403,43.357 25,0004,0006,0988.4,+27.6,043,0126,1757688703,43.347 23,0005,0007,0988.6,+27.7,043,0123,1757689003,43.347 25,0004,0006,0988.6,+27.6,043,0132,1757689303,43.333 23,0005,0007,0988.5,+27.6,043,0127,1757689603,43.316 25,0002,0003,0988.6,+27.5,043,0148,1757689903,43.311 30,0005,0007,0988.6,+27.4,043,0135,1757690203,43.314 28,0003,0005,0988.9,+27.4,044,0125,1757690503,43.301 28,0003,0005,0988.8,+27.3,044,0116,1757690803,43.421 28,0005,0007,0988.9,+27.0,046,0119,1757691103,43.439 23,0005,0007,0988.7,+26.7,047,0165,1757691403,43.433 33,0003,0005,0988.9,+26.5,047,0132,1757691703,43.43 25,0003,0005,0989.0,+26.3,048,0148,1757692003,43.421 25,0006,0008,0989.1,+25.8,050,0149,1757692303,43.414 23,0003,0005,0989.3,+25.7,050,0125,1757692603,43.41 28,0002,0003,0989.3,+25.3,049,0139,1757692903,43.39 25,0004,0006,0989.2,+25.2,049,0134,1757693203,43.381 33,0003,0005,0989.3,+25.0,049,0147,1757693503,43.379 25,0003,0005,0989.7,+25.0,048,0138,1757693803,43.376 23,0002,0003,0989.6,+24.9,049,0142,1757694103,43.368 25,0004,0006,0989.5,+24.8,050,0162,1757694403,43.498 25,0002,0003,0989.8,+24.7,051,0153,1757694703,43.516 28,0003,0005,0989.5,+24.5,051,0126,1757695003,43.493 25,0003,0005,0989.6,+24.2,052,0132,1757695303,43.497 28,0002,0003,0989.9,+24.2,053,0144,1757695603,43.494 25,0002,0003,0989.9,+24.4,053,0137,1757695903,43.478 28,0002,0003,0989.9,+24.4,053,0167,1757696203,43.479 25,0002,0003,0990.1,+24.2,054,0141,1757696503,43.48 28,0002,0003,0990.1,+24.1,055,0143,1757696803,43.466 25,0002,0003,0990.1,+23.9,056,0135,1757697103,43.461 33,0002,0003,0990.4,+23.9,056,0139,1757697403,43.44 30,0002,0003,0990.4,+23.9,057,0133,1757697703,43.433 28,0002,0003,0990.3,+24.0,056,0144,1757698003,43.564 23,0002,0003,0990.3,+23.8,057,0138,1757698303,43.576 23,0002,0003,0990.6,+23.8,057,0120,1757698603,43.573 33,0003,0005,0990.6,+23.8,057,0141,1757698903,43.563 33,0002,0003,0990.7,+23.6,057,0140,1757699203,43.541 25,0001,0002,0990.8,+23.7,057,0127,1757699503,43.747 16,0002,0003,0990.9,+23.6,057,0116,1757699803,43.534 33,0002,0003,0990.9,+23.4,058,0155,1757700103,43.535 35,0002,0003,0991.0,+23.3,058,0134,1757700403,43.532 28,0001,0002,0990.9,+23.4,058,0121,1757700703,43.525 25,0001,0002,0990.9,+23.3,058,0139,1757701003,43.522 28,0002,0003,0991.2,+23.1,058,0134,1757701303,43.507 25,0002,0003,0991.3,+23.1,058,0143,1757701603,43.638 23,0005,0007,0991.3,+23.0,058,0154,1757701903,43.653 28,0002,0003,0991.1,+23.1,057,0133,1757702203,43.641 28,0005,0007,0991.4,+22.8,057,0154,1757702503,43.627 23,0001,0002,0991.2,+23.0,056,0120,1757702803,43.607 28,0001,0002,0991.2,+23.1,056,0140,1757703103,43.601 25,0002,0003,0991.5,+22.9,056,0138,1757703403,43.602 23,0001,0002,0991.3,+23.1,056,0155,1757703703,43.601 28,0001,0002,0991.8,+23.0,056,0150,1757704003,43.588 25,0002,0003,0991.9,+23.0,056,0137,1757704303,43.578 30,0001,0002,0991.8,+22.6,057,0121,1757704603,43.577 35,0003,0005,0991.7,+22.8,057,0156,1757704903,43.568 30,0001,0002,0991.4,+22.5,058,0145,1757705203,43.697 21,0001,0002,0991.4,+22.5,058,0120,1757705503,43.722 13,0002,0003,0991.5,+22.4,058,0155,1757705803,43.695 25,0001,0002,0991.6,+22.5,058,0136,1757706103,43.687 23,0001,0002,0991.6,+22.2,059,0148,1757706403,43.679 18,0002,0003,0991.8,+22.1,059,0143,1757706703,43.67 23,0001,0002,0991.8,+21.7,060,0131,1757707003,43.675 21,0002,0003,0992.0,+21.7,061,0123,1757707303,43.655 09,0001,0002,0991.8,+21.7,061,0133,1757707603,43.653 33,0001,0002,0991.7,+21.5,061,0140,1757707903,43.64 13,0001,0002,0991.8,+21.6,061,0130,1757708203,43.642 09,0001,0002,0991.8,+21.4,062,0142,1757708503,43.639 06,0002,0003,0992.1,+21.3,062,0123,1757708803,43.753 11,0001,0002,0992.2,+21.4,062,0137,1757709103,43.78 09,0002,0003,0992.3,+21.4,062,0118,1757709403,43.748 16,0001,0002,0992.0,+21.1,063,0125,1757709703,43.734 18,0002,0003,0992.0,+20.9,064,0149,1757710003,43.732 18,0001,0002,0992.3,+21.0,063,0140,1757710303,43.728 13,0002,0003,0992.2,+20.5,066,0123,1757710903,43.731 16,0002,0003,0992.2,+20.5,067,0133,1757711203,43.723 16,0003,0005,0992.2,+20.4,068,0128,1757711503,43.711 18,0004,0006,0992.1,+20.5,067,0134,1757711803,43.696 16,0001,0002,0992.2,+20.6,067,0135,1757712103,43.685 16,0002,0003,0992.1,+20.5,068,0137,1757712403,43.808 28,0004,0006,0992.2,+20.3,069,0126,1757712703,43.839 25,0001,0002,0992.1,+20.4,069,0153,1757713003,43.83 33,0001,0002,0992.3,+20.1,070,0129,1757713303,43.831 42,0001,0002,0992.4,+20.3,069,0120,1757713603,43.815 40,0001,0002,0992.2,+20.2,069,0133,1757713903,43.808 33,0001,0002,0992.4,+20.3,069,0131,1757714203,43.801 45,0002,0003,0992.2,+20.1,070,0131,1757714503,43.785 33,0002,0003,0992.1,+20.4,069,0136,1757714803,43.775 30,0002,0003,0992.3,+19.9,071,0130,1757715103,43.775 45,0002,0003,0992.0,+20.1,070,0141,1757715403,43.759 45,0003,0005,0992.0,+20.0,070,0125,1757715703,43.764 30,0002,0003,0992.1,+19.7,071,0140,1757716003,43.894 28,0002,0003,0992.4,+20.0,070,0138,1757716303,43.918 33,0003,0005,0992.3,+19.9,070,0138,1757716603,43.909 45,0003,0005,0992.3,+20.0,070,0123,1757716903,43.893 45,0001,0002,0992.5,+19.9,071,0144,1757717203,43.881 28,0001,0002,0992.3,+19.9,071,0134,1757717503,43.87 30,0002,0003,0992.2,+20.1,071,0123,1757717803,43.876 30,0002,0003,0992.1,+19.7,073,0141,1757718103,43.876 30,0002,0003,0992.1,+19.8,072,0135,1757718403,43.848 47,0002,0003,0992.4,+19.7,073,0150,1757718703,43.857 33,0003,0005,0992.1,+19.8,072,0154,1757719003,43.847 33,0002,0003,0992.2,+19.5,073,0150,1757719303,43.837 45,0003,0005,0992.1,+19.5,073,0143,1757719603,43.95 33,0002,0003,0992.4,+19.5,072,0146,1757719903,43.963 33,0002,0003,0992.7,+19.3,073,0141,1757720203,43.965 33,0003,0005,0992.8,+19.4,073,0122,1757720503,43.959 33,0002,0003,0992.5,+19.5,073,0124,1757720803,43.959 45,0002,0003,0992.3,+19.2,073,0158,1757721103,43.952 33,0002,0003,0992.4,+19.2,074,0128,1757721403,43.94 42,0003,0005,0992.4,+19.5,072,0123,1757721703,43.936 33,0002,0003,0992.5,+19.3,073,0148,1757722003,43.921 33,0003,0005,0992.5,+18.8,075,0139,1757722303,43.91 33,0002,0003,0992.4,+18.8,075,0138,1757722603,43.9 33,0003,0005,0992.5,+18.9,074,0132,1757722903,43.891 33,0002,0003,0992.5,+18.8,075,0151,1757723204,44.025 30,0003,0005,0992.6,+18.9,074,0132,1757723504,44.038 33,0002,0003,0992.7,+18.8,074,0140,1757723804,44.027 33,0004,0006,0993.0,+18.8,074,0124,1757724104,44.018 33,0003,0005,0992.6,+19.0,074,0139,1757724404,44.006 45,0003,0005,0992.9,+18.8,074,0141,1757724704,44.005 45,0002,0003,0992.8,+18.5,075,0152,1757725004,44.009 33,0001,0002,0993.0,+18.8,074,0137,1757725303,43.997 35,0003,0005,0992.8,+18.5,075,0148,1757725603,43.996 33,0003,0005,0993.2,+18.8,074,0133,1757725903,43.984 33,0002,0003,0993.1,+18.5,075,0144,1757726203,43.981 35,0002,0003,0993.2,+19.2,072,0156,1757726503,43.977 33,0002,0003,0993.0,+18.8,075,0147,1757726804,44.109 33,0004,0006,0993.3,+18.8,074,0124,1757727104,44.123 45,0002,0003,0992.9,+18.6,075,0142,1757727404,44.108 45,0002,0003,0993.2,+18.9,075,0134,1757727704,44.098 45,0002,0003,0993.1,+18.9,074,0155,1757728004,44.089 35,0002,0003,0993.3,+18.9,074,0138,1757728304,44.092 47,0003,0005,0992.9,+19.1,073,0122,1757728604,44.08 33,0002,0003,0993.3,+19.2,073,0113,1757728904,44.071 45,0002,0003,0993.2,+18.8,074,0145,1757729204,44.066 33,0002,0003,0993.4,+19.0,073,0131,1757729504,44.053 30,0003,0005,0993.2,+18.6,074,0139,1757729804,44.061 33,0002,0003,0993.4,+18.7,073,0130,1757730104,44.045 33,0003,0005,0993.3,+18.6,074,0138,1757730404,44.173 33,0002,0003,0993.4,+18.4,075,0144,1757730704,44.177 28,0003,0005,0993.6,+18.3,075,0142,1757731004,44.178 30,0003,0005,0993.6,+18.6,074,0149,1757731304,44.161 45,0004,0006,0993.3,+18.6,074,0144,1757731604,44.149 33,0005,0007,0993.3,+18.2,076,0129,1757731904,44.148 33,0004,0006,0993.7,+18.5,075,0130,1757732204,44.146 33,0005,0007,0993.5,+18.5,075,0124,1757732504,44.13 30,0004,0006,0993.4,+18.5,076,0141,1757732804,44.123 28,0005,0007,0993.4,+18.6,076,0138,1757733104,44.126 45,0004,0006,0993.5,+18.5,076,0129,1757733404,44.103 45,0003,0005,0993.4,+18.3,076,0152,1757733704,44.086 30,0004,0006,0993.7,+18.6,075,0153,1757734004,44.232 30,0004,0006,0994.1,+18.5,076,0132,1757734304,44.235 33,0004,0006,0993.9,+18.0,077,0133,1757734604,44.226 45,0004,0006,0994.0,+18.5,076,0137,1757734904,44.214 33,0004,0006,0993.9,+18.8,075,0133,1757735204,44.215 33,0004,0006,0993.8,+18.6,076,0148,1757735504,44.214 33,0003,0005,0993.7,+18.7,075,0149,1757735804,44.216 33,0004,0006,0993.9,+18.8,075,0143,1757736104,44.204 33,0004,0006,0993.7,+18.6,077,0134,1757736404,44.204 33,0002,0003,0993.8,+18.6,077,0142,1757736704,44.187 33,0002,0003,0994.1,+18.5,077,0129,1757737004,44.181 35,0003,0005,0993.9,+18.3,077,0129,1757737304,44.17 33,0003,0005,0993.9,+18.8,076,0128,1757737604,44.306 33,0003,0005,0994.0,+18.5,077,0132,1757737904,44.32 30,0003,0005,0994.1,+18.3,078,0130,1757738204,44.302 33,0003,0005,0994.5,+18.7,077,0155,1757738504,44.303 33,0003,0005,0994.1,+18.9,077,0115,1757738804,44.289 33,0003,0005,0994.2,+18.9,077,0156,1757739104,44.282 33,0003,0005,0994.2,+18.8,078,0125,1757739404,44.271 45,0003,0005,0994.4,+19.1,077,0142,1757739704,44.268 33,0003,0005,0994.3,+19.4,076,0150,1757740004,44.264 33,0002,0003,0994.5,+19.4,077,0120,1757740304,44.25 35,0003,0005,0994.6,+19.5,077,0127,1757740604,44.243 47,0002,0003,0994.4,+19.7,077,0151,1757740904,44.232 33,0003,0005,0994.5,+20.0,075,0127,1757741204,44.362 33,0003,0005,0994.6,+19.9,075,0138,1757741504,44.383 33,0004,0006,0994.6,+19.8,077,0132,1757741804,44.382 35,0003,0005,0994.7,+20.0,075,0169,1757742104,44.379 35,0003,0005,0994.6,+19.9,076,0134,1757742404,44.371 33,0004,0006,0994.7,+19.9,076,0137,1757742704,44.371 25,0004,0006,0994.5,+20.0,075,0128,1757743004,44.351 28,0003,0005,0994.5,+20.2,075,0138,1757743304,44.338 21,0007,0010,0994.7,+20.3,074,0134,1757743604,44.328 30,0002,0003,0994.7,+20.4,074,0143,1757743904,44.326 40,0005,0007,0994.4,+20.5,073,0141,1757744204,44.317 33,0002,0003,0994.7,+20.5,073,0133,1757744504,44.311 33,0006,0008,0995.0,+20.8,071,0146,1757744804,44.444 35,0004,0006,0994.6,+20.8,071,0154,1757745104,44.458 42,0006,0008,0995.1,+21.2,070,0140,1757745404,44.448 30,0009,0012,0995.0,+21.2,071,0138,1757745704,44.439 25,0008,0011,0995.0,+21.6,068,0119,1757746004,44.44 30,0005,0007,0995.0,+21.6,068,0119,1757746304,44.431 21,0005,0007,0995.0,+21.8,068,0140,1757746604,44.409 37,0007,0010,0995.0,+21.8,067,0131,1757746904,44.412 18,0007,0010,0995.0,+21.8,068,0152,1757747204,44.411 25,0006,0008,0995.2,+21.7,067,0126,1757747504,44.408 28,0005,0007,0995.0,+22.2,065,0152,1757747804,44.388 28,0005,0007,0995.2,+21.9,066,0134,1757748104,44.365 16,0005,0007,0994.9,+22.4,065,0147,1757748404,44.516 35,0004,0006,0995.3,+22.0,066,0130,1757748704,44.525 21,0005,0007,0995.2,+22.0,065,0139,1757749004,44.523 23,0005,0007,0995.1,+22.3,064,0133,1757749304,44.517 35,0007,0010,0995.2,+22.2,065,0148,1757749604,44.501 21,0007,0010,0995.0,+22.7,063,0156,1757749904,44.483 23,0003,0005,0995.2,+23.5,061,0148,1757750204,44.479 23,0003,0005,0995.1,+23.3,061,0137,1757750504,44.466 21,0004,0006,0995.1,+23.2,062,0126,1757750804,44.457 21,0005,0007,0995.2,+23.3,062,0136,1757751104,44.477 23,0004,0006,0995.1,+22.9,062,0127,1757751404,44.46 21,0002,0003,0995.0,+23.0,062,0137,1757751704,44.446 23,0002,0003,0995.2,+24.3,058,0121,1757752004,44.579 23,0002,0003,0995.0,+23.7,057,0132,1757752304,44.592 21,0001,0002,0995.0,+24.1,056,0159,1757752604,44.573 23,0003,0005,0995.1,+24.0,058,0139,1757752904,44.576 23,0002,0003,0995.0,+24.4,057,0139,1757753204,44.57 23,0002,0003,0995.2,+24.7,053,0108,1757753504,44.568 23,0002,0003,0995.0,+25.0,051,0119,1757753804,44.568 23,0003,0005,0995.0,+25.3,052,0139,1757754104,44.568 25,0003,0005,0994.9,+24.8,053,0136,1757754404,44.546 21,0003,0005,0994.9,+24.9,053,0127,1757754704,44.526 35,0003,0005,0995.0,+24.7,053,0136,1757755004,44.531 28,0003,0005,0994.8,+24.5,053,0129,1757755304,44.52 25,0004,0006,0994.9,+24.7,053,0127,1757755604,44.656 35,0004,0006,0994.9,+24.7,053,0138,1757755904,44.662 28,0005,0007,0994.9,+24.7,053,0152,1757756204,44.663 30,0005,0007,0995.2,+25.0,053,0113,1757756504,44.648 35,0006,0008,0994.6,+25.1,052,0136,1757756804,44.648 33,0005,0007,0994.7,+25.4,052,0143,1757757104,44.622 30,0006,0008,0994.8,+25.2,052,0126,1757757404,44.624 37,0005,0007,0994.8,+25.3,052,0144,1757757704,44.613 18,0006,0008,0994.5,+25.4,051,0123,1757758004,44.607 33,0006,0008,0994.6,+25.3,051,0121,1757758304,44.599 23,0007,0010,0994.8,+25.4,050,0146,1757758604,44.602 30,0004,0006,0994.6,+25.5,050,0131,1757758904,44.586 37,0004,0006,0994.7,+25.9,049,0136,1757759204,44.723 00,0005,0007,0994.4,+26.0,048,0142,1757759504,44.736 35,0004,0006,0994.3,+26.5,047,0140,1757759804,44.736 33,0003,0005,0994.3,+26.5,046,0139,1757760104,44.728 30,0003,0005,0994.5,+26.6,046,0153,1757760404,44.711 30,0004,0006,0994.1,+27.1,047,0153,1757760704,44.705 33,0004,0006,0994.2,+27.0,045,0136,1757761004,44.696 30,0003,0005,0994.3,+27.5,044,0131,1757761304,44.698 28,0003,0005,0994.3,+26.8,046,0147,1757761604,44.683 28,0003,0005,0994.1,+27.1,043,0154,1757761904,44.675 25,0004,0006,0994.1,+27.3,043,0146,1757762204,44.673 23,0007,0010,0994.3,+27.5,044,0149,1757762504,44.649 21,0005,0007,0994.0,+27.6,043,0167,1757762804,44.786 21,0003,0005,0993.9,+27.0,043,0128,1757763104,44.806 23,0003,0005,0994.2,+26.8,045,0128,1757763404,44.801 21,0003,0005,0993.7,+27.3,043,0133,1757763704,44.786 06,0003,0005,0993.8,+27.3,044,0145,1757764004,44.774 16,0003,0005,0993.7,+27.2,042,0158,1757764304,44.773 21,0002,0003,0993.5,+27.6,042,0143,1757764604,44.757 16,0003,0005,0993.4,+27.6,041,0130,1757764904,44.756 13,0002,0003,0993.5,+27.7,042,0151,1757765204,44.741 18,0003,0005,0993.3,+28.2,041,0142,1757765504,44.743 18,0002,0003,0993.2,+27.9,041,0128,1757765804,44.734 16,0002,0003,0993.5,+28.3,040,0115,1757766104,44.728 21,0004,0006,0993.4,+27.5,042,0151,1757766404,44.858 21,0003,0005,0993.1,+27.4,043,0131,1757766704,44.866 21,0003,0005,0993.2,+27.1,041,0150,1757767004,44.676 18,0001,0002,0993.2,+27.5,041,0118,1757767304,44.854 23,0002,0003,0993.2,+27.6,040,0145,1757767604,44.851 13,0002,0003,0993.0,+28.1,040,0140,1757767904,44.648 28,0002,0003,0993.1,+28.2,039,0139,1757768204,44.838 25,0002,0003,0993.0,+27.7,039,0130,1757768504,44.822 23,0003,0005,0993.3,+27.2,041,0128,1757768804,44.823 21,0002,0003,0993.2,+27.3,041,0122,1757769104,44.816 33,0003,0005,0993.1,+27.8,040,0151,1757769404,44.799 21,0001,0002,0993.1,+27.9,039,0150,1757769704,44.787 13,0002,0003,0993.0,+27.8,040,0134,1757770004,44.921 13,0001,0002,0993.3,+27.1,041,0145,1757770304,44.945 06,0001,0002,0992.8,+27.3,041,0138,1757770604,44.945 33,0001,0002,0992.9,+27.6,041,0135,1757770904,44.934 35,0002,0003,0993.0,+27.7,040,0146,1757771204,44.917 33,0001,0002,0992.9,+27.7,040,0134,1757771504,44.911 23,0003,0005,0992.7,+27.6,040,0151,1757771804,44.894 21,0001,0002,0992.9,+27.2,040,0146,1757772104,44.903 28,0002,0003,0992.8,+27.1,039,0101,1757772404,44.893 28,0002,0003,0992.9,+26.9,040,0128,1757772704,44.882 28,0001,0002,0992.7,+26.8,040,0151,1757773004,44.871 28,0002,0003,0992.7,+26.8,041,0154,1757773304,44.863 28,0001,0002,0992.6,+26.8,040,0140,1757773604,44.989 35,0001,0002,0992.7,+26.7,040,0151,1757773904,44.995 25,0001,0002,0992.6,+26.6,040,0145,1757774204,44.99 37,0001,0002,0992.9,+26.5,038,0137,1757774504,44.989 33,0001,0002,0992.7,+26.5,038,0128,1757774804,44.981 35,0002,0003,0992.9,+26.4,038,0138,1757775104,44.975 28,0002,0003,0992.7,+26.4,038,0115,1757775404,44.962 30,0001,0002,0992.7,+26.3,038,0147,1757775704,44.952 30,0002,0003,0992.8,+26.2,039,0127,1757776004,44.954 25,0001,0002,0993.0,+26.2,037,0146,1757776304,44.939 30,0001,0002,0992.6,+26.1,037,0119,1757776604,44.927 30,0000,0001,0992.7,+26.1,037,0140,1757776904,44.924 35,0001,0002,0992.9,+26.1,037,0116,1757777205,45.059 33,0001,0002,0992.5,+26.0,037,0134,1757777505,45.072 28,0001,0002,0992.6,+25.9,037,0144,1757777805,45.053 42,0002,0003,0992.9,+25.8,038,0145,1757778105,45.057 23,0001,0002,0992.4,+25.6,039,0137,1757778405,45.056 21,0002,0003,0992.7,+25.5,038,0126,1757778705,45.045 30,0001,0002,0992.6,+25.3,039,0118,1757779005,45.019 23,0001,0002,0992.8,+25.2,039,0122,1757779305,45.018 25,0001,0002,0992.9,+25.0,039,0124,1757779605,45.003 30,0001,0002,0993.0,+24.8,039,0137,1757780204,44.993 21,0001,0002,0992.9,+24.7,039,0127,1757780504,44.984 35,0001,0002,0993.2,+24.5,039,0139,1757780805,45.133 21,0001,0002,0993.1,+24.5,039,0138,1757781105,45.133 30,0001,0002,0993.1,+24.4,038,0151,1757781405,45.119 30,0001,0002,0993.1,+24.4,038,0131,1757781705,45.113 33,0001,0002,0992.9,+24.2,038,0135,1757782005,45.115 35,0001,0002,0993.0,+24.2,038,0111,1757782305,45.098 30,0001,0002,0993.3,+24.1,038,0124,1757782605,45.084 37,0001,0002,0993.0,+24.0,038,0140,1757782905,45.08 35,0001,0002,0993.0,+24.0,038,0146,1757783208,48.067 21,0001,0002,0993.4,+23.7,039,0122,1757783505,45.151 33,0001,0002,0993.2,+23.7,039,0140,1757783805,45.171 30,0002,0003,0993.4,+23.6,041,0127,1757784105,45.052 40,0001,0002,0993.5,+23.3,043,0129,1757784705,45.28 18,0001,0002,0993.6,+23.4,044,0144,1757785005,45.211 33,0001,0002,0993.8,+23.2,045,0121,1757785305,45.186 35,0001,0002,0993.7,+23.1,044,0150,1757785605,45.176 33,0001,0002,0993.8,+23.1,045,0138,1757785905,45.164 35,0001,0002,0994.0,+23.0,046,0140,1757786205,45.164 33,0001,0002,0993.9,+22.9,045,0129,1757786505,45.203 35,0001,0002,0993.9,+22.9,045,0127,1757786805,45.151 33,0001,0002,0993.9,+22.8,045,0140,1757787105,45.147 35,0001,0002,0994.0,+22.5,046,0127,1757787405,45.156 37,0001,0002,0994.2,+22.6,046,0140,1757787705,45.12 35,0001,0002,0994.0,+22.4,047,0133,1757788005,45.264 30,0001,0002,0994.3,+22.3,047,0129,1757788305,45.281 35,0001,0002,0994.1,+22.2,047,0150,1757788605,45.267 33,0001,0002,0994.4,+22.2,047,0145,1757788905,45.258 33,0002,0003,0994.4,+22.0,048,0124,1757789205,45.252 25,0001,0002,0994.2,+22.1,047,0136,1757789505,45.243 25,0001,0002,0994.6,+22.0,048,0137,1757789805,45.243 35,0001,0002,0994.6,+22.0,048,0139,1757790105,45.235 35,0001,0002,0994.5,+22.0,049,0119,1757790405,45.227 25,0001,0002,0994.5,+21.9,049,0140,1757790705,45.22 33,0001,0002,0994.5,+21.9,049,0134,1757791005,45.21 30,0001,0002,0994.6,+22.0,049,0118,1757791305,45.203 30,0001,0002,0994.5,+22.0,049,0124,1757791605,45.323 30,0002,0003,0994.5,+21.9,049,0116,1757791905,45.342 33,0001,0002,0994.4,+21.8,049,0140,1757792205,45.338 30,0001,0002,0994.5,+21.8,049,0140,1757792505,45.319 33,0001,0002,0994.8,+21.7,050,0126,1757792805,45.312 28,0002,0003,0994.8,+21.8,049,0134,1757793105,45.309 30,0002,0003,0994.5,+21.6,049,0111,1757793405,45.294 28,0001,0002,0994.6,+21.7,049,0129,1757793705,45.293 33,0002,0003,0994.6,+21.3,050,0133,1757794005,45.289 33,0001,0002,0994.8,+21.3,051,0142,1757794305,45.268 37,0001,0002,0994.8,+21.3,050,0148,1757794605,45.278 30,0001,0002,0994.7,+21.4,051,0145,1757794905,45.265 33,0001,0002,0995.1,+21.1,051,0132,1757795205,45.413 30,0001,0002,0995.1,+21.1,051,0132,1757795505,45.418 30,0001,0002,0994.8,+21.1,051,0120,1757795805,45.417 28,0001,0002,0994.9,+20.7,052,0136,1757796105,45.4 30,0002,0003,0994.8,+20.9,051,0125,1757796405,45.396 30,0001,0002,0995.0,+20.4,053,0123,1757796705,45.378 25,0001,0002,0994.9,+20.6,052,0146,1757797005,45.359 28,0002,0003,0994.7,+20.2,053,0116,1757797305,45.366 28,0001,0002,0994.8,+20.2,053,0124,1757797605,45.353 28,0002,0003,0994.9,+20.3,052,0131,1757797905,45.351 37,0001,0002,0994.9,+20.3,052,0127,1757798205,45.326 33,0001,0002,0995.0,+20.1,054,0135,1757798505,45.329 28,0001,0002,0994.7,+19.8,054,0149,1757798805,45.461 28,0001,0002,0994.6,+19.5,056,0131,1757799105,45.473 11,0001,0002,0994.7,+19.8,054,0138,1757799405,45.468 16,0001,0002,0994.8,+19.6,055,0136,1757799705,45.474 16,0002,0003,0994.6,+19.4,057,0139,1757800005,45.461 23,0001,0002,0994.6,+19.4,057,0143,1757800305,45.45 21,0001,0002,0994.5,+19.1,058,0129,1757800605,45.444 21,0001,0002,0994.7,+19.1,058,0148,1757800905,45.434 28,0001,0002,0994.6,+18.6,059,0119,1757801205,45.42 28,0001,0002,0994.5,+18.7,059,0139,1757801505,45.411 30,0001,0002,0994.7,+18.7,059,0146,1757801805,45.402 28,0001,0002,0994.6,+18.7,059,0129,1757802105,45.394 28,0003,0005,0994.9,+18.1,061,0114,1757802405,45.53 28,0001,0002,0994.6,+18.1,061,0146,1757802705,45.541 37,0001,0002,0994.7,+18.3,060,0115,1757803005,45.533 30,0002,0003,0994.9,+18.3,060,0127,1757803305,45.514 37,0001,0002,0995.2,+18.3,061,0155,1757803605,45.519 37,0002,0003,0995.0,+18.3,061,0132,1757803905,45.503 30,0001,0002,0995.0,+17.8,062,0131,1757804205,45.5 23,0002,0003,0995.0,+17.8,063,0134,1757804505,45.494 28,0003,0005,0994.9,+18.0,062,0148,1757804805,45.492 30,0002,0003,0994.7,+18.1,061,0142,1757805105,45.481 30,0002,0003,0994.7,+18.0,062,0127,1757805405,45.483 35,0003,0005,0994.8,+17.7,063,0137,1757805705,45.469 37,0003,0005,0994.9,+17.9,063,0131,1757806005,45.6 28,0002,0003,0994.9,+17.6,064,0145,1757806305,45.611 30,0002,0003,0994.7,+17.4,065,0141,1757806605,45.598 28,0003,0005,0995.0,+17.9,063,0141,1757806905,45.602 28,0001,0002,0994.8,+17.5,063,0140,1757807205,45.595 28,0001,0002,0994.7,+18.0,062,0143,1757807505,45.583 30,0001,0002,0994.8,+17.9,063,0159,1757807805,45.585 30,0002,0003,0995.0,+17.8,064,0129,1757808105,45.567 37,0002,0003,0994.5,+17.7,064,0166,1757808405,45.557 30,0002,0003,0994.7,+18.0,063,0131,1757808705,45.556 37,0001,0002,0994.6,+18.0,063,0131,1757809005,45.553 30,0002,0003,0994.7,+18.1,062,0127,1757809305,45.532 37,0001,0002,0994.4,+18.3,062,0116,1757809605,45.67 35,0003,0005,0994.7,+18.2,062,0134,1757809905,45.677 30,0001,0002,0994.5,+18.2,063,0132,1757810205,45.671 37,0002,0003,0994.7,+18.1,064,0135,1757810505,45.663 33,0002,0003,0994.4,+18.3,063,0116,1757810805,45.647 30,0002,0003,0994.6,+18.1,064,0138,1757811105,45.66 35,0002,0003,0994.3,+18.3,063,0138,1757811405,45.653 37,0001,0002,0994.4,+18.2,064,0142,1757811705,45.645 28,0001,0002,0994.3,+18.1,064,0128,1757812005,45.63 30,0002,0003,0994.2,+18.3,063,0144,1757812305,45.619 30,0002,0003,0994.4,+18.2,063,0141,1757812605,45.615 37,0002,0003,0994.2,+18.1,063,0130,1757812905,45.614 28,0001,0002,0994.3,+17.8,064,0138,1757813205,45.743 28,0003,0005,0994.3,+17.8,063,0135,1757813505,45.753 28,0001,0002,0994.2,+17.6,065,0140,1757813805,45.741 37,0003,0005,0994.1,+17.8,064,0139,1757814105,45.746 37,0002,0003,0994.2,+17.5,065,0141,1757814405,45.734 28,0003,0005,0994.0,+17.6,065,0147,1757814705,45.723 35,0004,0006,0994.2,+17.5,065,0113,1757815005,45.7 28,0002,0003,0994.3,+17.5,064,0155,1757815305,45.71 35,0004,0006,0994.0,+17.3,065,0147,1757815605,45.697 37,0002,0003,0994.0,+17.3,065,0143,1757815905,45.685 40,0002,0003,0993.9,+17.1,065,0136,1757816205,45.688 30,0003,0005,0994.2,+17.4,064,0130,1757816505,45.672 30,0002,0003,0993.9,+17.0,066,0133,1757816805,45.803 37,0002,0003,0993.8,+17.2,065,0114,1757817105,45.813 37,0002,0003,0993.7,+17.1,067,0163,1757817405,45.806 30,0004,0006,0993.9,+17.3,066,0129,1757817705,45.812 40,0002,0003,0993.5,+17.2,067,0139,1757818005,45.806 33,0004,0006,0993.7,+17.3,067,0121,1757818305,45.789 37,0003,0005,0993.7,+17.2,067,0123,1757818605,45.784 25,0002,0003,0993.6,+17.3,066,0123,1757818905,45.773 30,0004,0006,0993.5,+17.0,067,0141,1757819205,45.774 30,0006,0008,0993.7,+16.3,069,0119,1757819505,45.761 30,0002,0003,0993.5,+16.8,067,0140,1757819805,45.745 30,0003,0005,0993.6,+16.7,066,0128,1757820105,45.745 37,0004,0006,0993.9,+16.2,069,0144,1757820405,45.871 28,0002,0003,0993.7,+16.5,068,0176,1757820705,45.89 30,0003,0005,0993.7,+16.0,069,0147,1757821005,45.877 30,0004,0006,0993.7,+16.1,070,0156,1757821305,45.884 30,0003,0005,0993.7,+16.1,069,0144,1757821605,45.863 28,0003,0005,0994.0,+16.5,067,0130,1757821905,45.853 30,0003,0005,0993.7,+16.3,068,0120,1757822205,45.858 28,0003,0005,0993.6,+16.1,069,0130,1757822505,45.835 28,0003,0005,0993.9,+15.9,069,0145,1757822805,45.836 30,0003,0005,0993.6,+16.0,069,0136,1757823105,45.829 30,0003,0005,0993.8,+16.3,068,0136,1757823405,45.829 28,0003,0005,0993.7,+16.0,070,0149,1757823705,45.82 28,0002,0003,0993.7,+15.8,070,0125,1757824005,45.962 28,0003,0005,0993.8,+16.4,068,0120,1757824305,45.955 37,0003,0005,0993.9,+16.6,068,0126,1757824605,45.996 30,0004,0006,0993.9,+16.6,069,0145,1757824905,45.937 28,0003,0005,0994.1,+16.6,070,0137,1757825205,45.939 37,0003,0005,0993.6,+17.0,069,0152,1757825505,45.942 30,0004,0006,0993.8,+17.4,067,0137,1757825805,45.931 30,0005,0007,0993.6,+17.6,067,0154,1757826105,45.923 30,0005,0007,0993.9,+17.7,067,0147,1757826405,45.911 35,0006,0008,0993.9,+17.8,066,0137,1757826705,45.904 30,0006,0008,0993.6,+18.0,066,0140,1757827005,45.899 25,0006,0008,0994.0,+18.1,066,0144,1757827305,45.89 28,0005,0007,0993.6,+18.2,066,0140,1757827606,46.017 28,0006,0008,0993.8,+18.3,065,0136,1757827906,46.031 28,0007,0010,0994.1,+18.6,064,0158,1757828206,46.029 25,0006,0008,0993.9,+18.6,063,0125,1757828506,46.015 25,0005,0007,0993.8,+19.2,061,0148,1757828806,46 21,0005,0007,0994.1,+18.8,063,0124,1757829105,45.994 01,0003,0005,0994.0,+19.2,061,0149,1757829405,45.991 06,0004,0006,0993.8,+19.5,060,0134,1757829705,45.987 25,0003,0005,0993.9,+19.7,060,0126,1757830005,45.985 21,0003,0005,0993.6,+19.8,059,0127,1757830305,45.981 23,0003,0005,0994.0,+19.9,059,0137,1757830605,45.964 33,0002,0003,0993.8,+20.5,057,0121,1757830905,45.946 21,0003,0005,0993.7,+20.7,056,0152,1757831206,46.085 09,0004,0006,0993.8,+20.9,056,0121,1757831506,46.102 28,0002,0003,0994.0,+20.8,055,0152,1757831806,46.084 01,0002,0003,0993.8,+21.2,055,0145,1757832106,46.088 16,0003,0005,0993.7,+21.2,054,0151,1757832406,46.067 11,0003,0005,0994.0,+21.5,054,0145,1757833006,46.048 16,0003,0005,0993.8,+21.5,053,0131,1757833306,46.037 06,0002,0003,0993.8,+22.3,052,0132,1757833606,46.031 04,0001,0002,0993.8,+22.3,050,0138,1757833906,46.037 23,0002,0003,0994.0,+22.6,049,0122,1757834206,46.041 18,0002,0003,0993.8,+22.2,049,0119,1757834506,46.03 23,0002,0003,0993.8,+22.3,049,0122,1757834806,46.171 25,0002,0003,0993.7,+22.8,048,0138,1757835106,46.18 37,0003,0005,0993.9,+23.2,047,0135,1757835406,46.168 28,0002,0003,0993.9,+22.9,048,0138,1757835706,46.154 28,0001,0002,0993.7,+22.4,048,0137,1757836006,46.145 23,0002,0003,0993.4,+22.2,049,0123,1757836306,46.139 25,0002,0003,0993.6,+23.0,048,0118,1757836606,46.13 25,0002,0003,0993.6,+23.5,046,0153,1757836906,46.126 23,0002,0003,0993.4,+23.3,046,0133,1757837206,46.119 18,0002,0003,0993.6,+22.8,046,0108,1757837506,46.108 23,0002,0003,0993.4,+22.5,046,0121,1757837806,46.107 21,0004,0006,0993.3,+22.4,047,0159,1757838106,46.104 23,0003,0005,0993.3,+22.5,047,0151,1757838406,46.222 18,0002,0003,0993.4,+22.8,047,0140,1757838706,46.237 21,0001,0002,0993.2,+22.9,046,0145,1757839006,46.23 25,0002,0003,0993.3,+22.6,046,0135,1757839306,46.216 30,0002,0003,0993.1,+22.7,046,0147,1757839606,46.218 23,0004,0006,0993.2,+22.7,046,0145,1757839906,46.202 23,0002,0003,0993.2,+22.9,046,0147,1757840206,46.195 23,0002,0003,0993.0,+23.5,045,0126,1757840506,46.2 23,0002,0003,0992.8,+23.8,044,0131,1757840806,46.209 30,0002,0003,0993.1,+24.1,042,0145,1757841106,46.191 30,0002,0003,0993.1,+24.0,042,0169,1757841406,46.171 30,0002,0003,0992.9,+24.1,042,0128,1757841706,46.179 23,0002,0003,0992.6,+24.2,042,0143,1757842006,46.298 23,0003,0005,0992.5,+24.1,042,0127,1757842306,46.319 23,0002,0003,0992.9,+23.5,042,0124,1757842606,46.284 23,0002,0003,0992.9,+23.4,043,0146,1757842906,46.283 16,0004,0006,0992.8,+23.5,042,0126,1757843206,46.278 21,0003,0005,0992.3,+24.0,040,0147,1757843506,46.274 33,0002,0003,0992.3,+24.7,039,0161,1757843806,46.265 28,0002,0003,0992.6,+24.3,041,0130,1757844106,46.262 28,0003,0005,0992.5,+23.4,042,0115,1757844406,46.259 25,0003,0005,0992.3,+23.6,041,0146,1757844706,46.238 25,0003,0005,0992.2,+23.9,041,0148,1757845006,46.242 28,0002,0003,0992.1,+24.5,039,0134,1757845306,46.222 25,0004,0006,0992.4,+24.9,039,0128,1757845606,46.368 16,0005,0007,0992.4,+24.6,038,0135,1757845906,46.367 33,0004,0006,0992.4,+25.2,037,0142,1757846206,46.363 21,0003,0005,0992.1,+25.4,036,0139,1757846506,46.358 21,0002,0003,0992.3,+25.8,036,0155,1757846806,46.34 21,0001,0002,0991.9,+26.0,037,0117,1757847106,46.355 21,0001,0002,0991.9,+25.4,037,0133,1757847406,46.323 21,0001,0002,0991.7,+24.5,038,0150,1757847706,46.315 25,0002,0003,0991.7,+24.5,038,0118,1757848006,46.317 23,0002,0003,0991.9,+24.5,038,0123,1757848306,46.307 30,0001,0002,0992.0,+25.2,036,0141,1757848606,46.301 33,0002,0003,0992.0,+25.4,036,0147,1757848906,46.285 35,0001,0002,0991.6,+25.4,036,0158,1757849206,46.425 33,0001,0002,0991.6,+25.6,036,0137,1757849506,46.432 35,0001,0002,0991.7,+25.7,035,0126,1757849806,46.416 30,0002,0003,0991.6,+26.0,035,0150,1757850106,46.395 23,0003,0005,0991.5,+25.6,036,0126,1757850406,46.399 30,0002,0003,0991.3,+26.0,035,0124,1757850706,46.393 37,0003,0005,0991.1,+25.7,035,0135,1757851006,46.39 21,0001,0002,0991.2,+26.3,035,0119,1757851306,46.378 35,0001,0002,0991.0,+26.0,034,0154,1757851606,46.365 35,0002,0003,0991.1,+26.0,034,0130,1757851906,46.36 25,0003,0005,0991.1,+26.1,034,0151,1757852206,46.358 37,0002,0003,0991.1,+26.1,034,0120,1757852506,46.341 21,0001,0002,0991.2,+26.1,034,0154,1757852806,46.483 28,0002,0003,0990.7,+26.1,035,0127,1757853106,46.482 33,0003,0005,0990.7,+26.5,034,0140,1757853406,46.482 25,0002,0003,0990.8,+26.4,033,0143,1757853706,46.485 35,0002,0003,0990.8,+26.3,033,0136,1757854006,46.486 28,0002,0003,0990.5,+26.3,033,0146,1757854306,46.468 30,0001,0002,0990.5,+26.2,033,0116,1757854606,46.456 35,0001,0002,0990.2,+26.1,033,0128,1757854906,46.45 30,0001,0002,0990.5,+26.2,033,0154,1757855206,46.451 25,0002,0003,0990.4,+26.3,034,0116,1757855506,46.432 28,0001,0002,0990.4,+26.2,032,0133,1757855806,46.439 30,0001,0002,0990.2,+25.9,032,0146,1757856106,46.415 28,0001,0002,0989.9,+26.3,032,0136,1757856406,46.553 35,0001,0002,0989.9,+26.3,032,0130,1757856706,46.563 35,0002,0003,0990.2,+26.1,032,0127,1757857006,46.56 25,0001,0002,0990.2,+26.4,031,0133,1757857306,46.548 25,0002,0003,0989.7,+26.2,032,0146,1757857606,46.541 28,0001,0002,0990.0,+26.3,031,0129,1757857906,46.535 35,0001,0002,0990.0,+26.0,032,0121,1757858206,46.537 21,0002,0003,0989.9,+26.1,032,0131,1757858506,46.521 13,0001,0002,0989.8,+26.1,032,0138,1757858806,46.511 30,0001,0002,0989.8,+26.1,032,0132,1757859106,46.507 30,0001,0002,0989.8,+26.2,033,0140,1757859406,46.508 35,0001,0002,0989.9,+26.2,033,0137,1757859706,46.486 33,0003,0005,0989.5,+26.1,033,0135,1757860006,46.629 28,0002,0003,0989.6,+26.0,033,0128,1757860306,46.644 30,0002,0003,0989.8,+25.9,034,0137,1757860606,46.622 30,0002,0003,0989.5,+25.9,034,0118,1757860906,46.613 30,0001,0002,0989.4,+25.9,034,0124,1757861206,46.612 30,0001,0002,0989.6,+25.7,034,0134,1757861506,46.61 30,0002,0003,0989.5,+25.7,034,0113,1757861806,46.61 30,0001,0002,0989.8,+25.5,035,0131,1757862106,46.6 33,0001,0002,0989.7,+25.6,034,0124,1757862406,46.591 30,0002,0003,0989.7,+25.4,034,0128,1757862706,46.578 33,0002,0003,0989.5,+25.2,034,0134,1757863006,46.566 30,0001,0002,0989.6,+25.2,034,0137,1757863306,46.557 33,0001,0002,0989.7,+25.0,034,0148,1757863606,46.693 37,0002,0003,0989.5,+25.0,034,0134,1757863906,46.712 37,0001,0002,0989.5,+24.8,035,0116,1757864206,46.697 33,0001,0002,0989.4,+24.6,035,0125,1757864506,46.705 33,0001,0002,0989.3,+24.4,035,0136,1757864806,46.68 30,0001,0002,0989.3,+24.4,035,0130,1757865106,46.677 33,0002,0003,0989.4,+24.2,036,0150,1757865406,46.663 33,0001,0002,0989.5,+24.1,037,0162,1757865706,46.654 30,0002,0003,0989.6,+23.9,038,0128,1757866006,46.647 33,0002,0003,0989.6,+23.7,039,0139,1757866306,46.643 35,0001,0002,0989.7,+23.6,039,0144,1757866606,46.63 35,0001,0002,0989.7,+23.5,039,0131,1757866906,46.626 35,0003,0005,0989.6,+23.1,040,0130,1757867206,46.748 35,0001,0002,0989.6,+23.1,040,0121,1757867506,46.769 35,0002,0003,0989.8,+22.9,041,0123,1757867806,46.762 35,0001,0002,0989.9,+22.9,040,0147,1757868106,46.75 33,0001,0002,0989.9,+22.6,041,0138,1757868406,46.736 33,0002,0003,0989.8,+22.5,042,0125,1757868706,46.737 37,0001,0002,0989.9,+22.3,042,0131,1757869006,46.721 28,0001,0002,0989.8,+22.3,042,0128,1757869306,46.703 35,0001,0002,0990.0,+22.2,043,0130,1757869606,46.71 30,0002,0003,0990.0,+22.1,043,0129,1757869906,46.708 25,0001,0002,0990.2,+22.1,043,0116,1757870206,46.696 23,0002,0003,0990.0,+21.7,043,0140,1757870506,46.676 23,0002,0003,0990.2,+21.5,044,0144,1757870806,46.806 25,0001,0002,0990.5,+21.3,045,0153,1757871106,46.821 37,0001,0002,0990.3,+21.5,044,0142,1757871406,46.826 35,0001,0002,0990.7,+21.3,045,0122,1757871706,46.81 28,0001,0002,0990.5,+21.3,045,0130,1757872006,46.806 28,0001,0002,0990.3,+21.1,045,0134,1757872306,46.788 35,0003,0005,0990.3,+21.0,046,0127,1757872606,46.788 28,0002,0003,0990.5,+20.9,046,0126,1757872906,46.776 37,0002,0003,0990.6,+21.0,046,0147,1757873506,46.752 25,0001,0002,0990.6,+20.8,047,0126,1757873806,46.752 25,0001,0002,0990.8,+20.6,048,0148,1757874106,46.745 23,0001,0002,0990.7,+20.6,048,0144,1757874406,46.885 35,0001,0002,0990.6,+20.7,048,0126,1757874706,46.892 35,0002,0003,0990.6,+20.6,048,0131,1757875006,46.888 21,0002,0003,0990.6,+20.4,049,0154,1757875306,46.878 33,0002,0003,0990.4,+20.5,049,0153,1757875606,46.861 25,0002,0003,0990.6,+20.5,049,0127,1757875906,46.867 28,0002,0003,0990.4,+20.5,049,0126,1757876206,46.847 25,0002,0003,0990.6,+20.6,049,0110,1757876506,46.847 25,0002,0003,0990.5,+20.4,049,0146,1757876806,46.839 23,0001,0002,0990.5,+20.4,049,0131,1757877106,46.84 23,0001,0002,0990.7,+20.4,050,0139,1757877406,46.831 28,0001,0002,0990.6,+20.4,049,0151,1757877706,46.836 33,0002,0003,0990.5,+19.7,052,0117,1757878006,46.953 28,0002,0003,0990.5,+19.7,052,0129,1757878306,46.963 37,0002,0003,0990.8,+19.7,052,0128,1757878606,46.957 23,0001,0002,0990.8,+19.2,054,0139,1757878906,46.952 28,0002,0003,0990.6,+19.1,055,0130,1757879206,46.941 37,0001,0002,0990.7,+19.3,053,0143,1757879506,46.933 37,0001,0002,0990.8,+18.8,055,0120,1757880106,46.923 37,0001,0002,0990.9,+19.1,054,0140,1757880406,46.912 28,0002,0003,0991.0,+18.7,055,0121,1757880706,46.896 23,0002,0003,0990.7,+18.6,055,0142,1757881006,46.898 25,0001,0002,0990.9,+19.1,054,0138,1757881306,46.895 11,0001,0002,0990.9,+18.5,056,0129,1757881607,47.011 11,0001,0002,0990.9,+18.5,056,0127,1757881907,47.029 18,0002,0003,0991.0,+18.6,055,0137,1757882207,47.019 21,0001,0002,0991.2,+18.6,055,0146,1757882507,47.014 21,0002,0003,0990.8,+18.8,053,0155,1757882807,47.013 37,0001,0002,0990.9,+18.5,055,0141,1757883106,46.994 37,0001,0002,0990.8,+18.5,055,0166,1757883406,46.982 37,0001,0002,0991.0,+18.3,056,0149,1757883706,46.986 35,0002,0003,0990.5,+18.8,055,0142,1757884006,46.984 21,0002,0003,0990.6,+18.7,054,0157,1757884306,46.969 37,0001,0002,0990.6,+18.6,054,0123,1757884606,46.969 37,0001,0002,0990.6,+18.6,054,0146,1757884906,46.948 35,0001,0002,0990.7,+18.4,055,0138,1757885207,47.094 37,0003,0005,0990.7,+18.3,056,0129,1757885507,47.098 37,0001,0002,0990.3,+18.6,054,0130,1757885807,47.1 37,0002,0003,0990.7,+18.6,054,0152,1757886107,47.084 21,0001,0002,0990.6,+18.6,054,0147,1757886707,47.063 21,0001,0002,0990.7,+18.4,055,0131,1757887007,47.065 23,0001,0002,0990.6,+18.0,057,0130,1757887307,47.048 35,0001,0002,0990.8,+17.2,058,0138,1757887607,47.047 30,0001,0002,0990.9,+17.8,057,0147,1757887907,47.035 25,0001,0002,0990.9,+17.5,058,0124,1757888207,47.034 23,0002,0003,0990.8,+17.3,059,0157,1757888507,47.023 23,0001,0002,0990.7,+17.6,058,0141,1757888807,47.16 37,0001,0002,0990.9,+17.5,058,0129,1757889407,47.159 23,0001,0002,0990.8,+17.0,060,0138,1757889707,47.151 25,0001,0002,0990.9,+16.9,061,0145,1757890007,47.151 23,0001,0002,0990.9,+17.0,060,0132,1757890307,47.147 25,0002,0003,0990.5,+16.9,060,0135,1757890607,47.138 23,0001,0002,0990.7,+16.9,060,0150,1757890907,47.141 23,0001,0002,0990.8,+17.0,060,0158,1757891207,47.13 23,0001,0002,0990.9,+16.8,061,0120,1757891507,47.118 21,0001,0002,0990.8,+16.5,063,0125,1757891807,47.119 21,0001,0002,0990.8,+16.6,062,0150,1757892107,47.114 23,0002,0003,0991.1,+16.7,061,0123,1757892407,47.241 21,0003,0005,0991.0,+16.3,063,0124,1757892707,47.258 23,0002,0003,0991.1,+16.4,063,0140,1757893007,47.253 23,0001,0002,0990.7,+16.5,062,0123,1757893307,47.236 23,0002,0003,0991.1,+16.3,063,0141,1757893607,47.22 37,0001,0002,0991.1,+16.1,064,0140,1757893907,47.236 25,0002,0003,0991.1,+16.4,063,0128,1757894207,47.222 35,0001,0002,0991.0,+16.4,063,0144,1757894507,47.213 23,0002,0003,0991.1,+16.3,063,0135,1757894807,47.204 37,0003,0005,0990.9,+16.2,063,0123,1757895107,47.19 23,0003,0005,0991.0,+16.3,063,0145,1757895407,47.177 21,0002,0003,0991.2,+16.4,063,0144,1757895707,47.179 25,0001,0002,0990.9,+15.9,064,0126,1757896007,47.3 23,0004,0006,0990.9,+16.3,063,0125,1757896307,47.317 23,0001,0002,0991.0,+16.1,064,0109,1757896607,47.307 35,0001,0002,0991.0,+15.9,064,0142,1757896907,47.307 23,0001,0002,0990.9,+15.9,064,0142,1757897207,47.307 23,0001,0002,0990.7,+16.1,063,0145,1757897507,47.286 23,0001,0002,0990.7,+15.5,066,0150,1757897807,47.284 21,0002,0003,0991.0,+15.7,065,0145,1757898107,47.277 18,0002,0003,0991.0,+15.8,065,0132,1757898407,47.282 25,0002,0003,0990.9,+16.0,064,0131,1757898707,47.275 23,0001,0002,0991.1,+16.1,064,0140,1757899007,47.259 25,0002,0003,0991.1,+15.6,066,0135,1757899307,47.248 23,0002,0003,0991.3,+15.8,065,0139,1757899607,47.381 23,0001,0002,0991.2,+15.7,065,0139,1757899907,47.382 23,0001,0002,0991.1,+15.9,065,0164,1757900207,47.369 35,0002,0003,0991.2,+15.8,065,0151,1757900507,47.366 21,0002,0003,0991.0,+15.9,065,0138,1757900807,47.365 21,0002,0003,0991.1,+16.0,064,0144,1757901107,47.359 21,0002,0003,0991.1,+15.9,064,0151,1757901407,47.349 23,0001,0002,0991.4,+15.8,065,0140,1757901707,47.341 23,0001,0002,0991.5,+16.2,063,0153,1757902007,47.326 23,0002,0003,0991.3,+16.2,062,0157,1757902307,47.32 21,0002,0003,0991.3,+16.1,063,0111,1757902607,47.316 37,0001,0002,0991.3,+15.6,065,0139,1757902907,47.303 23,0002,0003,0991.1,+15.9,064,0132,1757903207,47.441 37,0001,0002,0991.1,+15.9,065,0147,1757903507,47.449 23,0001,0002,0990.9,+15.9,065,0138,1757903807,47.443 35,0001,0002,0990.9,+15.9,064,0141,1757904107,47.442 21,0001,0002,0991.1,+16.1,063,0144,1757904407,47.431 33,0002,0003,0991.0,+16.1,064,0135,1757904707,47.425 23,0001,0002,0990.9,+16.0,064,0131,1757905007,47.427 23,0001,0002,0991.1,+16.3,063,0168,1757905307,47.419 23,0001,0002,0990.8,+16.1,064,0150,1757905607,47.397 23,0001,0002,0991.0,+16.3,063,0144,1757905907,47.398 23,0001,0002,0991.1,+16.4,062,0127,1757906207,47.389 23,0002,0003,0991.2,+16.4,063,0144,1757906507,47.379 21,0002,0003,0990.6,+16.1,064,0170,1757906807,47.508 35,0002,0003,0990.8,+16.6,063,0153,1757907107,47.522 23,0001,0002,0990.6,+16.3,065,0147,1757907407,47.513 18,0003,0005,0990.4,+16.2,066,0119,1757907707,47.497 21,0002,0003,0990.4,+16.1,066,0167,1757908007,47.491 21,0001,0002,0989.9,+16.1,066,0147,1757908307,47.483 23,0002,0003,0990.0,+16.2,066,0135,1757908607,47.488 23,0003,0005,0989.8,+16.4,065,0113,1757908907,47.489 25,0002,0003,0989.3,+16.6,065,0162,1757909207,47.475 23,0001,0002,0989.0,+16.8,064,0151,1757909507,47.474 23,0002,0003,0989.4,+16.8,065,0149,1757909807,47.447 23,0003,0005,0989.4,+16.8,065,0128,1757910107,47.451 23,0003,0005,0989.3,+17.1,064,0137,1757910407,47.586 37,0002,0003,0989.5,+17.3,063,0144,1757910707,47.611 23,0003,0005,0989.5,+17.2,064,0123,1757911007,47.599 23,0002,0003,0990.1,+17.1,064,0138,1757911307,47.59 23,0001,0002,0990.1,+17.0,065,0126,1757911607,47.57 25,0001,0002,0990.2,+17.0,064,0121,1757911907,47.572 23,0001,0002,0990.3,+16.7,066,0150,1757912207,47.569 23,0002,0003,0990.4,+16.9,066,0150,1757912507,47.556 25,0002,0003,0990.0,+17.0,066,0126,1757912807,47.552 25,0002,0003,0990.3,+17.0,067,0127,1757913107,47.544 23,0002,0003,0990.4,+17.5,066,0140,1757913407,47.528 18,0002,0003,0990.6,+17.6,066,0132,1757913707,47.528 16,0003,0005,0990.4,+18.0,066,0149,1757914007,47.665 21,0002,0003,0990.4,+18.2,065,0125,1757914307,47.666 11,0002,0003,0990.5,+18.3,065,0140,1757914607,47.658 16,0002,0003,0989.9,+18.3,064,0154,1757914907,47.66 13,0002,0003,0990.4,+18.3,064,0131,1757915207,47.655 11,0001,0002,0990.6,+18.0,065,0133,1757915507,47.623 09,0002,0003,0990.8,+18.0,064,0151,1757915807,47.628 37,0001,0002,0990.9,+18.1,064,0138,1757916107,47.637 13,0001,0002,0990.9,+18.1,064,0129,1757916407,47.619 33,0002,0003,0990.9,+18.2,064,0139,1757916707,47.613 09,0002,0003,0991.2,+18.6,063,0120,1757917007,47.6 25,0001,0002,0991.3,+19.5,060,0154,1757917307,47.602 23,0002,0003,0991.3,+19.5,059,0162,1757917607,47.74 28,0001,0002,0991.2,+20.1,058,0152,1757917907,47.751 28,0001,0002,0991.0,+20.4,057,0141,1757918207,47.733 25,0001,0002,0991.2,+20.4,055,0124,1757918507,47.724 25,0004,0006,0991.2,+20.4,055,0147,1757918807,47.732 23,0001,0002,0991.5,+20.2,055,0153,1757919107,47.725 23,0002,0003,0991.3,+20.4,055,0145,1757919407,47.715 28,0002,0003,0991.1,+20.7,053,0130,1757919707,47.709 30,0002,0003,0991.2,+20.8,054,0141,1757920007,47.697 30,0002,0003,0991.2,+21.3,053,0136,1757920307,47.686 33,0001,0002,0991.2,+21.1,052,0138,1757920607,47.682 33,0001,0002,0991.4,+21.5,052,0119,1757920907,47.67 33,0001,0002,0991.3,+21.6,050,0152,1757921207,47.801 18,0002,0003,0991.1,+21.5,051,0136,1757921507,47.81 18,0002,0003,0991.4,+21.9,051,0155,1757921807,47.806 13,0002,0003,0991.3,+21.9,050,0109,1757922107,47.801 28,0001,0002,0991.1,+22.1,050,0149,1757922407,47.791 30,0001,0002,0991.2,+22.3,050,0115,1757922707,47.775 25,0002,0003,0991.5,+22.5,050,0153,1757923007,47.773 21,0001,0002,0991.0,+22.6,050,0145,1757923307,47.76 18,0002,0003,0991.1,+22.6,050,0114,1757923607,47.763 30,0002,0003,0991.1,+22.6,050,0147,1757923907,47.767 21,0002,0003,0991.1,+23.2,047,0162,1757924207,47.746 16,0002,0003,0991.3,+23.0,049,0128,1757924507,47.737 21,0002,0003,0991.2,+23.5,048,0128,1757924807,47.877 30,0002,0003,0991.1,+23.5,046,0143,1757925107,47.878 18,0002,0003,0991.1,+23.5,046,0139,1757925407,47.876 21,0002,0003,0991.3,+23.8,045,0138,1757925707,47.864 25,0002,0003,0991.2,+23.9,045,0153,1757926007,47.871 23,0002,0003,0991.4,+24.3,044,0153,1757926307,47.844 16,0002,0003,0991.4,+24.3,043,0138,1757926607,47.847 37,0002,0003,0991.1,+24.3,043,0133,1757926907,47.839 13,0001,0002,0991.2,+24.2,044,0116,1757927207,47.829 13,0001,0002,0990.9,+24.3,043,0153,1757927507,47.815 16,0002,0003,0990.8,+24.4,043,0126,1757927807,47.807 09,0001,0002,0991.1,+24.9,042,0128,1757928107,47.815 13,0003,0005,0991.0,+25.1,041,0128,1757928407,47.933 09,0001,0002,0991.2,+25.0,042,0126,1757928707,47.931 30,0002,0003,0991.1,+25.3,040,0145,1757929007,47.934 21,0001,0002,0990.9,+24.9,040,0144,1757929307,47.929 23,0001,0002,0990.9,+25.2,040,0138,1757929607,47.92 33,0001,0002,0990.8,+25.6,040,0137,1757929907,47.918 28,0001,0002,0991.2,+25.4,040,0124,1757930207,47.902 28,0002,0003,0991.0,+25.5,039,0133,1757930507,47.892 30,0001,0002,0991.2,+25.4,040,0128,1757930807,47.892 35,0001,0002,0990.9,+26.2,039,0138,1757931107,47.88 28,0002,0003,0990.8,+25.9,039,0138,1757931407,47.873 25,0001,0002,0990.9,+25.9,039,0124,1757931707,47.875 28,0001,0002,0990.8,+25.8,039,0134,1757932008,48.007 18,0001,0002,0990.9,+26.4,039,0144,1757932308,48.015 18,0002,0003,0990.8,+26.3,039,0129,1757932608,48.002 33,0002,0003,0990.7,+25.9,039,0169,1757932908,48.011 21,0001,0002,0991.0,+26.4,038,0154,1757933207,47.994 33,0001,0002,0990.7,+26.3,039,0144,1757933507,47.982 25,0001,0002,0990.9,+26.4,039,0129,1757933807,47.967 16,0001,0002,0990.8,+26.3,037,0130,1757934107,47.974 18,0001,0002,0990.6,+26.4,037,0138,1757934407,47.968 21,0001,0002,0990.7,+26.8,037,0166,1757934707,47.952 13,0002,0003,0990.6,+26.3,037,0133,1757935007,47.943 21,0002,0003,0990.2,+26.8,037,0130,1757935307,47.942 11,0001,0002,0990.5,+26.9,037,0144,1757935608,48.079 37,0002,0003,0990.3,+26.9,036,0140,1757935908,48.075 18,0001,0002,0990.5,+26.9,036,0133,1757936208,48.074 35,0001,0002,0990.2,+26.9,037,0133,1757936508,48.065 18,0002,0003,0990.4,+27.0,036,0144,1757936808,48.063 09,0002,0003,0990.4,+27.3,036,0138,1757937108,48.058 18,0001,0002,0990.0,+27.1,035,0128,1757937408,48.038 21,0002,0003,0990.0,+27.3,036,0128,1757937708,48.024 06,0002,0003,0990.3,+27.6,035,0114,1757938008,48.014 21,0001,0002,0989.9,+27.4,035,0135,1757938308,48.015 21,0001,0002,0989.9,+27.5,036,0156,1757938608,48.017 35,0001,0002,0990.0,+27.7,035,0142,1757938908,48.011 21,0001,0002,0990.2,+27.5,035,0120,1757939208,48.132 35,0001,0002,0990.1,+28.4,034,0150,1757939508,48.146 23,0001,0002,0989.8,+27.4,035,0157,1757939808,48.143 33,0001,0002,0990.0,+27.5,035,0116,1757940108,48.133 23,0003,0005,0989.9,+27.4,034,0143,1757940408,48.16 33,0001,0002,0989.8,+26.5,037,0153,1757940708,48.118 23,0001,0002,0990.0,+26.3,037,0126,1757941008,48.11 23,0001,0002,0990.0,+26.4,038,0157,1757941308,48.089 23,0002,0003,0990.1,+26.8,037,0133,1757941608,48.098 21,0002,0003,0989.8,+27.0,036,0148,1757941908,48.077 18,0002,0003,0990.0,+26.8,036,0143,1757942208,48.074 23,0006,0008,0989.9,+27.1,036,0132,1757942508,48.072 23,0001,0002,0989.8,+27.9,036,0155,1757942808,48.247 23,0003,0005,0989.8,+27.7,035,0133,1757943108,48.217 23,0001,0002,0989.9,+27.6,036,0122,1757943408,48.199 35,0001,0002,0989.8,+27.8,035,0148,1757943708,48.207 33,0001,0002,0989.8,+27.0,035,0152,1757944008,48.19 28,0001,0002,0990.0,+26.7,037,0147,1757944308,48.181 23,0001,0002,0989.9,+26.7,036,0121,1757944608,48.165 23,0001,0002,0989.6,+26.6,037,0151,1757944908,48.161 23,0001,0002,0989.7,+26.3,037,0134,1757945208,48.158 28,0001,0002,0989.6,+26.1,038,0148,1757945508,48.154 25,0001,0002,0989.4,+26.1,038,0145,1757945808,48.145 30,0001,0002,0989.6,+26.0,039,0123,1757946108,48.129 30,0002,0003,0989.7,+26.0,039,0152,1757946408,48.268 21,0001,0002,0989.7,+26.0,039,0140,1757946708,48.288 25,0001,0002,0989.6,+26.0,038,0152,1757947008,48.292 21,0001,0002,0989.7,+25.9,039,0136,1757947308,48.266 25,0001,0002,0989.5,+25.8,039,0133,1757947608,48.251 28,0002,0003,0989.8,+25.8,040,0130,1757947908,48.243 25,0001,0002,0989.4,+25.6,040,0145,1757948208,48.236 23,0001,0002,0989.4,+25.7,039,0136,1757948508,48.24 23,0001,0002,0989.6,+25.7,039,0116,1757948808,48.243 18,0001,0002,0989.7,+25.5,040,0134,1757949108,48.219 25,0001,0002,0989.7,+25.5,040,0123,1757949408,48.214 11,0001,0002,0989.4,+25.7,040,0157,1757949708,48.205 28,0001,0002,0989.7,+26.0,039,0141,1757950008,48.37 30,0001,0002,0989.5,+26.1,037,0147,1757950308,48.345 28,0001,0002,0989.5,+26.1,038,0133,1757950608,48.351 23,0001,0002,0989.9,+26.0,037,0133,1757950908,48.344 25,0001,0002,0989.8,+26.0,038,0143,1757951208,48.34 25,0004,0006,0989.9,+25.9,037,0147,1757951508,48.325 33,0002,0003,0989.7,+25.7,039,0156,1757951808,48.315 28,0001,0002,0989.8,+25.6,038,0151,1757952108,48.305 28,0002,0003,0989.7,+25.5,038,0135,1757952408,48.301 35,0001,0002,0989.8,+25.4,038,0155,1757952708,48.292 30,0001,0002,0990.0,+25.1,039,0112,1757953008,48.274 33,0001,0002,0989.7,+25.0,040,0128,1757953308,48.267 33,0001,0002,0989.6,+24.9,039,0139,1757953608,48.401 33,0001,0002,0989.8,+24.7,040,0126,1757953908,48.427 30,0001,0002,0990.1,+24.5,040,0143,1757954208,48.407 30,0002,0003,0990.0,+24.3,041,0148,1757954508,48.412 30,0002,0003,0990.1,+24.3,039,0161,1757954808,48.401 30,0001,0002,0989.9,+24.3,038,0154,1757955108,48.397 30,0001,0002,0990.5,+24.2,038,0161,1757955408,48.373 30,0001,0002,0990.6,+23.9,039,0144,1757955708,48.354 28,0002,0003,0990.4,+24.5,037,0151,1757956008,48.35 21,0002,0003,0990.7,+23.9,039,0143,1757956308,48.35 30,0002,0003,0990.6,+23.2,040,0130,1757956908,48.344 25,0001,0002,0990.7,+23.2,041,0156,1757957208,48.475 21,0002,0003,0990.5,+22.8,041,0140,1757957508,48.487 18,0001,0002,0990.7,+23.1,040,0132,1757957808,48.475 21,0002,0003,0990.9,+22.9,041,0153,1757958108,48.464 23,0002,0003,0990.8,+23.0,040,0134,1757958408,48.469 28,0002,0003,0990.8,+22.9,041,0139,1757958708,48.455 23,0001,0002,0990.6,+22.9,040,0118,1757959008,48.457 18,0002,0003,0991.0,+22.7,041,0150,1757959308,48.435 21,0001,0002,0991.1,+22.6,041,0133,1757959608,48.432 18,0001,0002,0991.1,+22.7,040,0138,1757959908,48.414 21,0001,0002,0991.1,+22.7,041,0133,1757960208,48.412 25,0001,0002,0991.0,+22.8,040,0138,1757960508,48.416 18,0001,0002,0991.1,+22.5,040,0128,1757960808,48.541 18,0001,0002,0990.8,+22.6,040,0158,1757961108,48.536 18,0001,0002,0991.3,+22.4,041,0135,1757961408,48.53 09,0001,0002,0991.5,+22.4,041,0132,1757961708,48.535 33,0002,0003,0991.3,+22.5,041,0144,1757962008,48.518 23,0001,0002,0991.2,+22.3,042,0137,1757962308,48.523 25,0001,0002,0991.2,+22.1,042,0144,1757962608,48.527 30,0001,0002,0991.5,+22.1,042,0144,1757962908,48.501 25,0004,0006,0991.3,+22.0,042,0134,1757963208,48.492 23,0001,0002,0991.3,+21.9,042,0115,1757963508,48.486 25,0001,0002,0991.4,+21.8,043,0140,1757963808,48.477 18,0001,0002,0991.5,+21.7,043,0132,1757964108,48.469 23,0001,0002,0991.2,+21.6,043,0100,1757964408,48.603 18,0001,0002,0991.1,+21.5,043,0159,1757964708,48.599 16,0002,0003,0991.3,+21.7,043,0142,1757965008,48.598 13,0001,0002,0991.6,+21.5,044,0136,1757965308,48.595 13,0001,0002,0991.3,+21.6,043,0120,1757965608,48.58 23,0001,0002,0991.6,+21.5,044,0117,1757965908,48.58 28,0001,0002,0991.4,+21.3,044,0133,1757966208,48.564 23,0003,0005,0991.3,+21.3,045,0137,1757966508,48.567 16,0002,0003,0991.6,+21.0,046,0147,1757966808,48.549 23,0002,0003,0991.3,+21.1,045,0147,1757967108,48.559 21,0004,0006,0991.6,+21.1,045,0158,1757967408,48.537 18,0003,0005,0991.4,+20.2,049,0118,1757967708,48.532 25,0001,0002,0991.6,+20.2,049,0142,1757968008,48.671 25,0002,0003,0991.7,+19.6,051,0139,1757968308,48.685 23,0002,0003,0991.4,+19.8,050,0136,1757968608,48.67 35,0002,0003,0991.6,+19.9,049,0134,1757968908,48.658 18,0002,0003,0991.7,+19.7,050,0124,1757969208,48.652 33,0002,0003,0991.8,+19.8,050,0124,1757969508,48.646 04,0003,0005,0991.8,+19.8,049,0135,1757969808,48.641 30,0002,0003,0991.7,+20.0,049,0145,1757970108,48.637 16,0003,0005,0991.6,+19.9,049,0143,1757970408,48.63 13,0001,0002,0991.8,+19.9,049,0141,1757970708,48.623 18,0001,0002,0991.7,+19.5,050,0144,1757971008,48.61 11,0003,0005,0991.6,+19.3,051,0116,1757971308,48.598 33,0001,0002,0991.7,+19.5,050,0132,1757971608,48.736 25,0001,0002,0991.9,+19.3,050,0142,1757971908,48.735 16,0001,0002,0991.7,+19.5,050,0141,1757972208,48.732 33,0002,0003,0991.5,+19.2,050,0130,1757972508,48.714 13,0001,0002,0991.8,+18.8,051,0150,1757972808,48.726 16,0001,0002,0991.9,+18.9,051,0139,1757973108,48.707 21,0001,0002,0992.0,+19.0,051,0134,1757973408,48.709 45,0003,0005,0991.7,+18.9,051,0119,1757973708,48.703 18,0002,0003,0991.6,+19.1,050,0125,1757974008,48.706 25,0001,0002,0991.3,+19.1,050,0164,1757974308,48.674 23,0002,0003,0991.7,+18.5,052,0153,1757974608,48.67 23,0002,0003,0991.7,+18.5,053,0144,1757974908,48.669 18,0002,0003,0991.9,+18.5,052,0151,1757975208,48.802 13,0005,0007,0991.5,+17.9,055,0136,1757975508,48.815 23,0006,0008,0991.5,+18.3,054,0138,1757975808,48.788 25,0005,0007,0991.6,+18.5,054,0132,1757976108,48.786 25,0004,0006,0991.5,+18.4,053,0130,1757976408,48.79 25,0002,0003,0991.7,+17.8,055,0155,1757976708,48.779 18,0002,0003,0991.5,+17.3,057,0141,1757977008,48.768 25,0002,0003,0991.8,+17.8,056,0137,1757977308,48.766 28,0001,0002,0991.6,+18.2,054,0141,1757977608,48.752 18,0003,0005,0991.4,+18.3,053,0119,1757977908,48.744 28,0002,0003,0991.5,+18.2,053,0133,1757978208,48.752 30,0002,0003,0991.5,+18.4,052,0132,1757978508,48.73 23,0002,0003,0991.5,+18.2,053,0124,1757978808,48.865 33,0001,0002,0991.4,+17.6,054,0130,1757979108,48.87 33,0002,0003,0991.7,+17.7,054,0144,1757979408,48.867 35,0002,0003,0991.5,+17.7,054,0129,1757979708,48.853 25,0001,0002,0991.9,+17.4,056,0139,1757980008,48.834 30,0001,0002,0991.5,+17.6,055,0129,1757980308,48.846 35,0002,0003,0991.6,+17.2,056,0135,1757980608,48.847 30,0001,0002,0991.6,+17.3,055,0127,1757980908,48.828 30,0001,0002,0991.6,+17.2,057,0137,1757981208,48.815 13,0002,0003,0991.4,+16.8,057,0143,1757981508,48.82 28,0003,0005,0991.5,+17.0,056,0116,1757981808,48.802 25,0002,0003,0991.4,+17.3,056,0123,1757982108,48.795 28,0002,0003,0991.5,+17.1,056,0127,1757982408,48.931 37,0002,0003,0991.5,+17.2,055,0124,1757982708,48.938 25,0001,0002,0991.3,+17.2,055,0151,1757983008,48.938 21,0001,0002,0991.4,+17.1,056,0146,1757983308,48.921 23,0001,0002,0991.7,+16.6,058,0145,1757983608,48.907 25,0002,0003,0991.7,+16.7,056,0143,1757983908,48.924 23,0003,0005,0991.7,+16.3,058,0140,1757984208,48.914 16,0002,0003,0991.8,+16.6,057,0125,1757984508,48.904 16,0002,0003,0991.7,+16.6,057,0142,1757984808,48.888 18,0001,0002,0991.5,+16.8,056,0160,1757985108,48.881 16,0001,0002,0991.6,+17.0,056,0131,1757985408,48.882 42,0001,0002,0991.5,+16.9,056,0135,1757985708,48.876 16,0001,0002,0991.3,+17.1,056,0145,1757986009,49.014 13,0001,0002,0991.4,+17.1,056,0119,1757986309,49.024 13,0002,0003,0991.6,+17.3,055,0143,1757986609,49.023 42,0001,0002,0991.4,+17.2,056,0125,1757986909,49.013 13,0001,0002,0991.5,+17.1,056,0137,1757987208,48.994 13,0002,0003,0991.4,+17.3,056,0145,1757987508,48.99 13,0002,0003,0991.4,+17.4,055,0145,1757987808,48.985 16,0002,0003,0991.6,+17.3,055,0131,1757988108,48.972 11,0001,0002,0991.3,+17.2,056,0149,1757988408,48.972 42,0002,0003,0991.3,+17.1,056,0133,1757988708,48.956 13,0001,0002,0991.4,+17.2,055,0138,1757989008,48.962 11,0002,0003,0991.2,+16.8,056,0154,1757989308,48.946 11,0001,0002,0991.3,+17.1,056,0133,1757989609,49.075 06,0001,0002,0991.4,+16.8,057,0153,1757989909,49.096 11,0001,0002,0991.6,+16.6,058,0147,1757990209,49.081 11,0001,0002,0991.5,+16.6,058,0125,1757990509,49.078 11,0001,0002,0991.3,+16.5,058,0152,1757990809,49.065 11,0001,0002,0991.6,+16.6,058,0151,1757991109,49.057 11,0001,0002,0991.5,+16.5,058,0146,1757991409,49.046 11,0001,0002,0991.2,+15.8,060,0145,1757991709,49.053 13,0002,0003,0991.5,+16.4,058,0148,1757992009,49.041 16,0001,0002,0991.6,+16.4,058,0158,1757992309,49.04 13,0002,0003,0991.5,+15.9,059,0138,1757992609,49.028 42,0001,0002,0991.3,+15.6,061,0159,1757992909,49.015 16,0003,0005,0991.2,+15.6,060,0148,1757993209,49.141 16,0002,0003,0991.7,+15.9,060,0137,1757993509,49.158 16,0001,0002,0991.3,+15.2,062,0121,1757993809,49.157 13,0002,0003,0991.5,+14.9,063,0138,1757994109,49.148 13,0001,0002,0991.5,+15.3,062,0149,1757994409,49.137 45,0001,0002,0991.7,+14.9,063,0154,1757994709,49.128 11,0001,0002,0991.4,+14.7,064,0130,1757995009,49.121 13,0001,0002,0991.5,+14.8,063,0138,1757995309,49.116 16,0001,0002,0991.7,+15.0,062,0171,1757995609,49.108 13,0004,0006,0991.5,+15.1,062,0152,1757995909,49.105 16,0002,0003,0991.7,+15.3,061,0149,1757996209,49.099 13,0001,0002,0991.9,+14.9,062,0116,1757996509,49.092 11,0002,0003,0991.8,+14.8,063,0144,1757996809,49.221 42,0002,0003,0991.8,+15.5,060,0140,1757997109,49.223 13,0001,0002,0992.1,+16.1,059,0145,1757997409,49.225 13,0001,0002,0992.0,+16.4,058,0141,1757997709,49.217 13,0001,0002,0991.7,+16.2,060,0151,1757998009,49.205 23,0018,0024,0992.0,+16.1,061,0133,1757998309,49.208 18,0006,0008,0991.9,+16.4,060,0121,1757998609,49.193 23,0007,0010,0991.8,+16.7,059,0156,1757998909,49.18 21,0001,0002,0991.9,+17.5,055,0137,1757999209,49.171 45,0001,0002,0991.9,+18.2,053,0117,1757999509,49.169 13,0002,0003,0992.0,+18.4,052,0135,1757999809,49.182 42,0001,0002,0992.2,+18.3,052,0159,1758000109,49.151 13,0001,0002,0992.0,+18.5,051,0146,1758000409,49.287 16,0002,0003,0991.9,+19.3,049,0167,1758000709,49.316 11,0002,0003,0991.8,+19.0,050,0133,1758001009,49.296 16,0001,0002,0991.7,+19.3,048,0124,1758001309,49.291 18,0001,0002,0991.7,+19.9,046,0147,1758001609,49.279 23,0001,0002,0991.9,+19.5,046,0133,1758001909,49.274 21,0001,0002,0991.8,+20.0,045,0127,1758002209,49.272 23,0002,0003,0991.8,+19.9,046,0142,1758002509,49.272 23,0002,0003,0991.9,+20.4,044,0146,1758002809,49.275 21,0001,0002,0992.0,+20.4,045,0155,1758003109,49.258 13,0001,0002,0992.2,+20.2,045,0151,1758003409,49.252 21,0001,0002,0992.2,+20.6,044,0134,1758003709,49.248 21,0001,0002,0992.2,+21.0,044,0144,1758004009,49.375 11,0001,0002,0992.2,+21.3,043,0143,1758004309,49.373 23,0001,0002,0991.9,+21.9,042,0130,1758004609,49.366 35,0001,0002,0992.3,+21.4,042,0152,1758004909,49.363 30,0002,0003,0992.2,+21.7,042,0139,1758005209,49.348 21,0002,0003,0992.0,+21.9,041,0141,1758005509,49.347 25,0001,0002,0992.0,+21.8,041,0152,1758005809,49.339 13,0002,0003,0991.9,+22.2,040,0136,1758006109,49.33 13,0001,0002,0991.9,+22.9,039,0138,1758006409,49.333 11,0001,0002,0992.2,+22.7,038,0131,1758006709,49.318 06,0002,0003,0992.0,+23.0,039,0150,1758007009,49.311 06,0001,0002,0991.9,+23.1,038,0139,1758007309,49.296 16,0002,0003,0992.0,+23.3,038,0143,1758007609,49.441 23,0001,0002,0992.0,+23.4,036,0143,1758007909,49.448 25,0001,0002,0992.0,+23.3,037,0119,1758008209,49.453 30,0002,0003,0992.0,+23.9,037,0144,1758008509,49.438 25,0002,0003,0991.8,+23.7,037,0141,1758008809,49.437 23,0001,0002,0992.0,+24.2,036,0112,1758009109,49.43 25,0001,0002,0991.7,+24.5,036,0139,1758009409,49.42 37,0002,0003,0991.8,+24.7,035,0140,1758009709,49.415 25,0002,0003,0991.6,+24.6,034,0152,1758010009,49.398 25,0002,0003,0991.6,+24.7,034,0136,1758010309,49.388 25,0002,0003,0991.5,+24.8,033,0131,1758010609,49.383 23,0001,0002,0991.6,+25.0,033,0142,1758010909,49.383 23,0001,0002,0991.5,+25.5,032,0135,1758011209,49.518 28,0003,0005,0991.4,+25.4,031,0138,1758011509,49.527 25,0001,0002,0991.3,+25.7,031,0117,1758011809,49.51 25,0002,0003,0991.3,+26.1,031,0134,1758012109,49.508 30,0002,0003,0991.4,+26.2,033,0144,1758012409,49.495 33,0001,0002,0991.5,+26.8,030,0150,1758012709,49.487 30,0001,0002,0991.3,+26.9,030,0155,1758013009,49.476 28,0001,0002,0991.5,+27.0,030,0146,1758013309,49.47 35,0001,0002,0991.3,+26.5,029,0136,1758013609,49.468 28,0001,0002,0991.0,+27.1,026,0142,1758013909,49.46 30,0001,0002,0991.4,+27.0,026,0146,1758014209,49.45 33,0001,0002,0990.8,+27.2,026,0157,1758014509,49.452 33,0002,0003,0991.2,+27.3,025,0133,1758014809,49.593 28,0001,0002,0991.3,+27.4,027,0142,1758015109,49.594 33,0001,0002,0990.8,+27.8,025,0144,1758015409,49.579 33,0001,0002,0991.0,+27.5,025,0148,1758015709,49.563 28,0003,0005,0990.8,+28.2,026,0139,1758016009,49.574 28,0001,0002,0990.6,+28.2,023,0145,1758016309,49.559 37,0001,0002,0990.9,+28.3,024,0146,1758016609,49.557 35,0001,0002,0990.8,+28.1,024,0128,1758016909,49.541 40,0002,0003,0991.0,+27.9,024,0123,1758017209,49.547 25,0001,0002,0990.7,+28.2,024,0145,1758017509,49.538 18,0001,0002,0990.9,+28.3,024,0111,1758017809,49.526 30,0002,0003,0990.6,+29.1,023,0140,1758018109,49.516 28,0001,0002,0990.6,+28.5,023,0163,1758018409,49.656 33,0001,0002,0990.6,+28.6,023,0134,1758018709,49.653 33,0001,0002,0990.7,+28.7,022,0135,1758019009,49.664 33,0001,0002,0990.6,+28.9,021,0137,1758019309,49.639 18,0001,0002,0990.5,+28.9,021,0121,1758019609,49.644 23,0001,0002,0990.2,+28.7,020,0146,1758019909,49.628 23,0001,0002,0990.0,+28.6,022,0135,1758020209,49.436 21,0001,0002,0990.1,+29.0,021,0147,1758020509,49.615 21,0001,0002,0990.0,+28.6,021,0129,1758020809,49.606 21,0001,0002,0990.1,+28.8,020,0128,1758021109,49.596 25,0003,0005,0990.0,+29.0,020,0161,1758021409,49.587 16,0001,0002,0989.9,+29.3,019,0118,1758021709,49.579 23,0001,0002,0989.8,+28.9,019,0170,1758022009,49.713 23,0001,0002,0989.6,+29.3,019,0153,1758022309,49.72 21,0001,0002,0990.0,+29.4,019,0123,1758022609,49.72 25,0001,0002,0989.5,+29.5,018,0135,1758022909,49.726 28,0001,0002,0989.4,+29.4,018,0119,1758023209,49.708 13,0001,0002,0989.7,+29.2,017,0138,1758023509,49.698 16,0005,0007,0989.5,+29.2,019,0139,1758023809,49.7 23,0001,0002,0989.4,+29.3,017,0128,1758024109,49.681 25,0000,0001,0989.4,+29.1,017,0121,1758024409,49.673 11,0001,0002,0989.3,+29.1,016,0111,1758024709,49.663 28,0001,0002,0989.1,+29.6,016,0130,1758025009,49.651 23,0001,0002,0989.2,+29.4,017,0138,1758025309,49.647 16,0001,0002,0989.0,+29.6,016,0172,1758025609,49.792 30,0001,0002,0989.2,+29.8,017,0135,1758025909,49.791 23,0000,0001,0988.8,+29.3,016,0132,1758026209,49.793 18,0001,0002,0988.7,+29.6,017,0136,1758026509,49.792 23,0002,0003,0988.7,+29.6,018,0134,1758026809,49.775 23,0001,0002,0988.5,+29.3,016,0137,1758027109,49.582 28,0001,0002,0988.6,+29.6,017,0136,1758027409,49.753 25,0002,0003,0988.5,+29.5,017,0153,1758027709,49.751 21,0001,0002,0988.4,+29.5,017,0153,1758028009,49.744 21,0001,0002,0988.2,+29.7,017,0155,1758028309,49.73 30,0002,0003,0988.2,+29.3,016,0145,1758028609,49.73 30,0001,0002,0988.2,+29.4,017,0135,1758028909,49.719 33,0002,0003,0988.0,+29.6,018,0142,1758029209,49.852 25,0001,0002,0988.0,+29.5,019,0161,1758029509,49.874 28,0002,0003,0988.1,+29.6,018,0131,1758029809,49.863 25,0001,0002,0987.8,+29.5,019,0133,1758030109,49.855 23,0000,0001,0987.8,+29.8,017,0145,1758030409,49.844 23,0001,0002,0987.8,+29.8,017,0152,1758030709,49.831 21,0003,0005,0987.5,+29.9,017,0142,1758031009,49.842 11,0001,0002,0987.5,+29.7,019,0148,1758031309,49.833 21,0001,0002,0987.5,+29.8,019,0150,1758031609,49.819 25,0001,0002,0987.5,+29.3,018,0122,1758031909,49.831 21,0001,0002,0987.8,+29.5,018,0148,1758032209,49.815 23,0002,0003,0987.5,+29.4,019,0150,1758032509,49.619 23,0001,0002,0987.4,+29.2,018,0148,1758032809,49.943 42,0001,0002,0987.7,+29.2,019,0131,1758033109,49.953 28,0002,0003,0987.5,+29.2,018,0117,1758033409,49.939 25,0001,0002,0987.5,+29.0,019,0162,1758033709,49.929 23,0001,0002,0987.4,+29.0,019,0121,1758034009,49.915 25,0001,0002,0987.5,+29.1,019,0149,1758034309,49.913 18,0001,0002,0987.3,+28.9,020,0143,1758034609,49.909 25,0002,0003,0987.1,+28.9,020,0141,1758034909,49.893 30,0001,0002,0987.2,+28.8,020,0129,1758035209,49.894 23,0003,0005,0987.3,+28.6,020,0131,1758035509,49.881 25,0002,0003,0987.3,+28.6,021,0148,1758035809,49.88 21,0006,0008,0987.3,+28.3,021,0148,1758036109,49.895 23,0005,0007,0987.3,+28.2,022,0146,1758036409,49.991 23,0003,0005,0987.2,+28.0,022,0147,1758036710,50.01 23,0001,0002,0987.0,+28.0,022,0135,1758037010,50.013 21,0002,0003,0986.9,+27.8,022,0141,1758037310,50.001 23,0003,0005,0987.0,+27.5,023,0114,1758037609,49.99 35,0001,0002,0987.1,+27.2,023,0139,1758037909,49.993 33,0001,0002,0987.2,+26.7,026,0139,1758038209,49.979 25,0001,0002,0986.9,+26.4,027,0151,1758038509,49.981 23,0005,0007,0987.3,+26.2,027,0137,1758038809,49.957 37,0003,0005,0986.9,+26.0,026,0134,1758039109,49.959 21,0002,0003,0987.0,+26.0,026,0133,1758039409,49.958 25,0002,0003,0987.0,+25.6,027,0132,1758039709,49.937 25,0002,0003,0987.1,+25.6,026,0144,1758040010,50.072 16,0003,0005,0987.2,+25.7,026,0125,1758040310,50.078 25,0001,0002,0987.0,+25.4,026,0120,1758040610,50.068 25,0004,0006,0987.0,+25.6,025,0141,1758040910,50.063 25,0002,0003,0987.0,+25.3,025,0129,1758041210,50.054 25,0003,0005,0987.1,+25.4,026,0129,1758041510,50.053 21,0003,0005,0987.3,+25.0,026,0126,1758041810,50.066 23,0003,0005,0987.3,+25.2,026,0153,1758042110,50.04 23,0002,0003,0987.2,+25.0,026,0126,1758042410,50.027 25,0001,0002,0987.1,+25.0,026,0115,1758042710,50.012 28,0002,0003,0987.2,+24.5,027,0170,1758043010,50.015 18,0001,0002,0987.4,+24.5,026,0124,1758043309,49.995 25,0003,0005,0987.3,+24.5,027,0134,1758043610,50.159 21,0001,0002,0987.4,+24.4,026,0162,1758043910,50.142 25,0001,0002,0987.7,+24.4,027,0130,1758044210,50.131 28,0001,0002,0987.4,+24.7,025,0140,1758044510,50.134 18,0002,0003,0987.3,+24.6,025,0117,1758044810,50.134 37,0002,0003,0987.5,+24.4,026,0145,1758045110,50.111 18,0001,0002,0987.4,+24.2,027,0138,1758045410,50.101 23,0005,0007,0987.8,+23.8,028,0149,1758045710,50.096 23,0002,0003,0988.0,+23.0,030,0129,1758046010,50.09 21,0009,0012,0988.0,+22.7,031,0138,1758046310,50.077 30,0005,0007,0987.9,+22.4,033,0110,1758046610,50.078 35,0002,0003,0987.8,+21.9,034,0149,1758046910,50.07 18,0001,0002,0987.9,+22.5,032,0111,1758047210,50.206 37,0002,0003,0987.9,+21.9,034,0135,1758047510,50.197 21,0004,0006,0988.0,+21.7,034,0140,1758047810,50.207 18,0001,0002,0987.8,+21.8,034,0147,1758048110,50.181 23,0008,0011,0987.9,+21.8,034,0148,1758048410,50.168 33,0011,0015,0988.0,+21.6,035,0145,1758048710,50.159 28,0004,0006,0987.9,+21.4,035,0146,1758049010,50.162 25,0003,0005,0987.7,+21.5,035,0134,1758049310,50.153 18,0004,0006,0987.9,+21.4,035,0152,1758049610,50.151 21,0003,0005,0988.0,+20.8,037,0129,1758049910,50.135 28,0002,0003,0987.8,+21.4,036,0151,1758050210,50.114 30,0003,0005,0988.4,+20.6,038,0138,1758050510,50.112 25,0002,0003,0988.3,+21.3,036,0137,1758050810,50.247 25,0002,0003,0988.3,+21.5,035,0149,1758051110,50.262 18,0001,0002,0988.0,+20.9,036,0147,1758051410,50.254 35,0001,0002,0988.1,+21.1,036,0146,1758051710,50.247 28,0001,0002,0988.2,+21.4,036,0153,1758052010,50.244 28,0002,0003,0988.0,+20.3,038,0156,1758052310,50.238 28,0003,0005,0988.0,+20.4,038,0151,1758052610,50.218 25,0002,0003,0988.0,+20.8,036,0136,1758052910,50.211 25,0002,0003,0987.8,+20.6,037,0129,1758053210,50.207 18,0003,0005,0988.0,+20.5,037,0130,1758053510,50.193 23,0002,0003,0987.7,+20.3,038,0140,1758053810,50.189 23,0003,0005,0988.0,+20.1,039,0167,1758054110,50.177 21,0002,0003,0988.2,+20.9,036,0139,1758054410,50.321 23,0002,0003,0988.2,+20.5,038,0146,1758054710,50.324 18,0001,0002,0988.0,+21.1,037,0142,1758055010,50.319 18,0001,0002,0988.1,+20.8,039,0129,1758055310,50.308 18,0002,0003,0988.2,+20.9,039,0154,1758055610,50.307 23,0002,0003,0988.3,+20.7,039,0160,1758055910,50.308 21,0002,0003,0988.1,+20.2,041,0121,1758056210,50.293 18,0002,0003,0988.0,+20.7,040,0144,1758056510,50.293 16,0001,0002,0988.1,+20.4,041,0145,1758056810,50.271 35,0002,0003,0988.2,+20.0,042,0150,1758057110,50.266 09,0003,0005,0988.2,+19.7,043,0149,1758057410,50.259 18,0003,0005,0988.0,+19.4,044,0134,1758057710,50.256 11,0002,0003,0988.0,+19.8,043,0142,1758058010,50.393 18,0002,0003,0988.1,+19.0,046,0128,1758058310,50.396 18,0002,0003,0988.0,+19.2,045,0132,1758058610,50.401 13,0002,0003,0988.2,+19.2,045,0124,1758058910,50.393 21,0002,0003,0988.2,+18.7,047,0153,1758059210,50.38 16,0003,0005,0988.1,+18.6,048,0152,1758059510,50.375 13,0005,0007,0988.0,+18.4,048,0141,1758059810,50.347 09,0003,0005,0988.0,+18.1,049,0149,1758060110,50.349 06,0001,0002,0987.8,+18.3,049,0120,1758060410,50.351 16,0003,0005,0988.0,+17.6,051,0127,1758060710,50.333 09,0002,0003,0987.6,+18.3,050,0138,1758061010,50.321 06,0002,0003,0987.7,+18.1,051,0148,1758061310,50.313 09,0003,0005,0987.6,+18.5,050,0139,1758061610,50.454 33,0002,0003,0987.7,+18.2,050,0138,1758061910,50.462 06,0005,0007,0987.7,+17.6,052,0153,1758062210,50.453 28,0002,0003,0987.6,+18.2,050,0141,1758062510,50.446 11,0002,0003,0987.5,+18.1,051,0127,1758062810,50.447 37,0002,0003,0987.9,+17.5,053,0130,1758063110,50.491 28,0003,0005,0988.0,+17.7,051,0148,1758063410,50.421 25,0002,0003,0987.9,+17.7,052,0142,1758063710,50.416 25,0002,0003,0987.7,+17.2,054,0154,1758064010,50.403 23,0001,0002,0988.0,+17.6,053,0142,1758064310,50.393 25,0003,0005,0987.7,+17.2,054,0131,1758064610,50.392 23,0005,0007,0988.1,+16.8,056,0142,1758064910,50.392 25,0004,0006,0987.7,+17.1,055,0145,1758065210,50.523 25,0003,0005,0987.6,+16.8,056,0136,1758065510,50.524 25,0003,0005,0987.3,+17.2,054,0133,1758065810,50.524 42,0002,0003,0987.6,+17.4,054,0148,1758066110,50.511 25,0002,0003,0987.1,+17.2,055,0160,1758066410,50.515 25,0002,0003,0987.3,+16.6,057,0151,1758066710,50.493 25,0003,0005,0987.3,+16.4,058,0142,1758067010,50.484 25,0003,0005,0987.0,+16.9,056,0160,1758067310,50.475 25,0006,0008,0986.9,+17.0,056,0133,1758067610,50.483 25,0001,0002,0987.0,+16.7,057,0157,1758067910,50.481 25,0002,0003,0986.8,+16.9,055,0143,1758068210,50.463 25,0004,0006,0987.2,+16.7,056,0136,1758068510,50.45 25,0003,0005,0987.1,+16.3,057,0140,1758069110,50.591 25,0002,0003,0987.3,+16.5,057,0147,1758069410,50.592 28,0002,0003,0987.0,+16.3,058,0130,1758069710,50.588 25,0003,0005,0987.1,+16.3,058,0131,1758070010,50.586 30,0002,0003,0986.8,+16.7,057,0132,1758070310,50.565 30,0002,0003,0986.8,+16.2,058,0148,1758070610,50.571 25,0002,0003,0986.5,+16.1,059,0165,1758070910,50.573 28,0003,0005,0986.8,+16.5,058,0133,1758071210,50.569 28,0003,0005,0986.6,+16.7,058,0153,1758071510,50.544 25,0005,0007,0986.6,+16.7,057,0128,1758071810,50.544 28,0003,0005,0986.3,+16.1,060,0162,1758072110,50.541 25,0004,0006,0986.5,+16.3,059,0152,1758072410,50.663 25,0005,0007,0986.8,+16.5,059,0132,1758072710,50.679 25,0002,0003,0986.5,+15.8,062,0141,1758073010,50.664 25,0002,0003,0986.7,+15.8,062,0141,1758073310,50.665 25,0002,0003,0986.9,+16.6,059,0137,1758073610,50.648 25,0002,0003,0986.6,+16.0,061,0135,1758073910,50.645 25,0004,0006,0986.6,+16.2,060,0138,1758074210,50.623 25,0003,0005,0986.5,+15.5,063,0122,1758074510,50.636 25,0002,0003,0986.5,+15.4,063,0135,1758074810,50.611 25,0002,0003,0987.0,+15.2,062,0129,1758075110,50.607 25,0003,0005,0987.3,+15.0,063,0155,1758075410,50.604 47,0002,0003,0986.9,+15.4,062,0143,1758075710,50.594 25,0002,0003,0986.9,+16.0,059,0125,1758076010,50.727 23,0002,0003,0987.1,+15.3,062,0147,1758076310,50.751 25,0002,0003,0987.1,+15.0,063,0144,1758076610,50.736 47,0002,0003,0987.1,+15.0,063,0143,1758076910,50.729 25,0003,0005,0987.0,+15.1,063,0132,1758077210,50.73 42,0002,0003,0986.9,+14.8,063,0135,1758077510,50.721 28,0002,0003,0986.6,+15.4,061,0152,1758077810,50.708 47,0003,0005,0986.7,+15.5,060,0154,1758078110,50.701 25,0002,0003,0986.5,+15.4,059,0145,1758078410,50.698 45,0002,0003,0986.7,+15.3,059,0155,1758078710,50.697 28,0001,0002,0986.5,+15.2,057,0130,1758079010,50.673 25,0002,0003,0986.8,+15.1,056,0149,1758079310,50.671 25,0003,0005,0986.6,+15.1,056,0133,1758079610,50.815 25,0002,0003,0986.5,+14.6,057,0155,1758079910,50.818 28,0003,0005,0986.6,+14.9,056,0128,1758080210,50.802 28,0001,0002,0986.7,+14.3,058,0153,1758080510,50.804 25,0002,0003,0986.5,+14.9,056,0149,1758080810,50.787 28,0005,0007,0986.8,+14.2,059,0151,1758081110,50.789 25,0002,0003,0987.1,+14.1,060,0141,1758081410,50.763 28,0004,0006,0986.9,+14.4,059,0136,1758081710,50.768 28,0002,0003,0987.0,+14.7,060,0152,1758082010,50.757 25,0003,0005,0987.3,+15.0,060,0138,1758082310,50.755 25,0004,0006,0987.2,+15.1,062,0134,1758082610,50.739 25,0004,0006,0987.4,+14.9,064,0137,1758082910,50.736 25,0003,0005,0987.1,+15.1,063,0168,1758083210,50.868 25,0002,0003,0987.4,+15.4,062,0167,1758083510,50.887 28,0003,0005,0987.1,+15.3,064,0143,1758083810,50.882 45,0003,0005,0987.1,+15.5,063,0152,1758084110,50.869 28,0002,0003,0987.2,+15.6,063,0140,1758084410,50.864 25,0003,0005,0987.2,+16.1,062,0147,1758084710,50.856 23,0002,0003,0987.5,+16.5,060,0154,1758085010,50.854 28,0002,0003,0987.1,+16.8,059,0147,1758085310,50.843 25,0002,0003,0987.1,+17.1,058,0127,1758085610,50.842 28,0003,0005,0987.2,+17.3,058,0132,1758085910,50.827 25,0003,0005,0987.3,+17.4,058,0161,1758086210,50.826 25,0001,0002,0987.4,+17.8,057,0136,1758086510,50.817 28,0002,0003,0987.3,+17.9,056,0132,1758086810,50.948 42,0002,0003,0987.7,+18.2,055,0147,1758087110,50.948 28,0003,0005,0987.7,+18.2,055,0135,1758087410,50.938 28,0002,0003,0987.8,+18.2,054,0153,1758087710,50.939 23,0002,0003,0988.0,+18.3,052,0139,1758088010,50.941 25,0003,0005,0987.8,+18.7,051,0155,1758088310,50.938 28,0003,0005,0987.8,+18.2,052,0138,1758088610,50.926 25,0003,0005,0987.7,+18.4,052,0143,1758088910,50.91 33,0002,0003,0987.5,+18.4,052,0139,1758089210,50.908 33,0002,0003,0987.2,+18.3,053,0127,1758089510,50.908 30,0014,0018,0987.3,+18.5,053,0153,1758089810,50.898 33,0002,0003,0987.7,+18.5,054,0155,1758090110,50.892 30,0002,0003,0987.7,+18.4,054,0152,1758090411,51.02 47,0003,0005,0987.7,+18.4,053,0146,1758090711,51.026 28,0002,0003,0987.6,+18.7,053,0116,1758091011,51.023 25,0002,0003,0987.8,+18.4,052,0142,1758091311,51.018 25,0002,0003,0988.0,+18.6,052,0137,1758091611,51.021 33,0003,0005,0988.1,+19.3,051,0141,1758091910,51 23,0003,0005,0988.4,+19.6,049,0145,1758092211,51.004 37,0002,0003,0988.3,+20.0,048,0145,1758092510,50.992 18,0002,0003,0988.2,+20.2,048,0128,1758092810,50.982 28,0004,0006,0988.1,+20.8,047,0156,1758093110,50.966 28,0002,0003,0988.4,+20.3,048,0157,1758093410,50.963 25,0001,0002,0988.5,+20.6,048,0150,1758093710,50.964 21,0002,0003,0988.0,+21.2,047,0158,1758094011,51.103 21,0001,0002,0988.3,+21.7,046,0154,1758094311,51.111 16,0003,0005,0988.3,+22.0,045,0149,1758094611,51.096 28,0003,0005,0988.0,+21.6,046,0167,1758094911,51.094 16,0002,0003,0988.2,+21.5,046,0140,1758095211,51.088 35,0002,0003,0988.0,+21.5,046,0150,1758095511,51.074 28,0002,0003,0987.9,+21.5,046,0139,1758095811,51.063 45,0003,0005,0988.2,+21.5,046,0161,1758096111,51.07 35,0002,0003,0988.0,+21.6,046,0161,1758096411,51.047 18,0003,0005,0988.0,+21.6,045,0137,1758096711,51.047 25,0004,0006,0988.1,+21.9,043,0147,1758097011,51.032 25,0002,0003,0988.2,+22.3,042,0141,1758097311,51.02 21,0003,0005,0988.1,+22.4,041,0160,1758097611,51.169 18,0005,0007,0988.1,+22.7,040,0170,1758097911,51.17 21,0003,0005,0988.0,+22.4,041,0146,1758098211,51.165 28,0002,0003,0988.2,+22.1,041,0145,1758098511,51.154 21,0002,0003,0987.7,+22.2,041,0146,1758098811,51.154 37,0002,0003,0987.8,+22.6,040,0120,1758099111,51.153 23,0002,0003,0987.5,+22.4,041,0141,1758099411,51.129 13,0001,0002,0987.7,+23.0,040,0129,1758099711,51.134 28,0002,0003,0987.7,+23.2,040,0139,1758100011,51.116 21,0002,0003,0988.0,+23.2,040,0138,1758100311,51.115 21,0002,0003,0987.7,+23.4,039,0162,1758100611,51.1 30,0002,0003,0987.9,+23.5,039,0153,1758100911,51.091 06,0002,0003,0988.0,+23.7,038,0131,1758101211,51.231 30,0001,0002,0987.7,+23.7,038,0142,1758101511,51.24 13,0002,0003,0987.8,+24.1,038,0142,1758101811,51.231 13,0001,0002,0987.8,+24.0,037,0150,1758102111,51.229 16,0002,0003,0987.8,+23.8,037,0142,1758102411,51.222 33,0002,0003,0987.7,+23.8,037,0133,1758102711,51.213 25,0002,0003,0987.8,+23.4,038,0163,1758103011,51.201 23,0002,0003,0987.6,+23.3,039,0140,1758103311,51.206 11,0003,0005,0987.4,+23.1,039,0135,1758103611,51.19 35,0004,0006,0987.4,+23.1,039,0161,1758103911,51.179 18,0002,0003,0987.6,+23.4,038,0132,1758104211,51.174 18,0001,0002,0987.3,+23.5,039,0150,1758104511,51.174 23,0002,0003,0987.5,+23.7,039,0140,1758104811,51.312 25,0002,0003,0987.3,+23.8,038,0136,1758105111,51.32 16,0001,0002,0987.4,+24.0,037,0131,1758105411,51.318 23,0002,0003,0987.3,+24.3,037,0150,1758105711,51.305 16,0002,0003,0987.5,+24.3,038,0167,1758106011,51.292 23,0002,0003,0987.6,+24.9,037,0154,1758106311,51.286 21,0003,0005,0987.4,+24.9,038,0135,1758106611,51.273 13,0001,0002,0987.1,+24.8,037,0130,1758106911,51.274 18,0001,0002,0987.0,+24.6,037,0131,1758107211,51.264 33,0002,0003,0987.2,+24.6,037,0136,1758107511,51.256 23,0001,0002,0987.4,+24.3,036,0137,1758107811,51.259 23,0001,0002,0987.1,+24.4,037,0140,1758108111,51.255 23,0001,0002,0987.3,+24.3,037,0117,1758108411,51.385 21,0001,0002,0987.1,+24.2,036,0141,1758108711,51.391 21,0001,0002,0987.1,+24.2,037,0125,1758109011,51.377 23,0002,0003,0987.0,+24.2,037,0125,1758109311,51.375 13,0002,0003,0986.8,+24.3,037,0117,1758109611,51.376 23,0002,0003,0986.9,+24.1,037,0149,1758109911,51.349 23,0003,0005,0986.9,+24.2,037,0143,1758110211,51.344 23,0002,0003,0987.0,+24.2,038,0144,1758110511,51.341 18,0003,0005,0987.0,+24.2,039,0142,1758110811,51.334 21,0001,0002,0986.8,+24.0,038,0145,1758111111,51.332 23,0001,0002,0986.8,+24.1,038,0120,1758111411,51.321 13,0002,0003,0986.8,+24.1,038,0145,1758111711,51.321 18,0001,0002,0986.9,+24.2,038,0144,1758112011,51.451 06,0001,0002,0986.7,+24.3,038,0157,1758112311,51.463 09,0001,0002,0987.1,+24.0,038,0139,1758112611,51.457 09,0001,0002,0987.1,+23.8,038,0148,1758112911,51.448 13,0002,0003,0986.9,+23.7,039,0135,1758113211,51.431 13,0002,0003,0986.9,+23.7,040,0155,1758113511,51.429 16,0001,0002,0987.0,+23.6,039,0117,1758113811,51.419 33,0001,0002,0987.1,+23.6,040,0134,1758114111,51.406 16,0002,0003,0986.8,+23.6,040,0145,1758114411,51.393 33,0002,0003,0986.9,+23.3,042,0141,1758114711,51.395 18,0001,0002,0987.2,+22.8,043,0153,1758115011,51.383 09,0002,0003,0987.6,+22.5,043,0147,1758115311,51.381 16,0001,0002,0987.4,+22.2,044,0147,1758115611,51.503 30,0002,0003,0987.7,+21.4,047,0131,1758115911,51.518 28,0001,0002,0987.9,+21.1,049,0121,1758116211,51.537 23,0000,0001,0987.9,+21.1,047,0142,1758116511,51.502 18,0002,0003,0987.4,+21.0,047,0127,1758116811,51.486 11,0001,0002,0988.0,+20.9,049,0127,1758117111,51.484 13,0000,0001,0988.0,+20.5,053,0148,1758117411,51.474 13,0001,0002,0987.6,+20.2,056,0150,1758117711,51.47 21,0001,0002,0987.9,+19.8,059,0133,1758118011,51.463 25,0001,0002,0988.2,+19.5,061,0145,1758118311,51.449 28,0002,0003,0987.9,+19.4,063,0136,1758118611,51.449 16,0001,0002,0988.0,+19.2,064,0143,1758118911,51.445 25,0002,0003,0988.0,+19.1,063,0140,1758119211,51.58 28,0000,0001,0988.2,+19.0,068,0135,1758119511,51.585 30,0000,0001,0987.9,+19.4,064,0132,1758119811,51.567 33,0000,0001,0988.3,+19.3,069,0154,1758120111,51.554 23,0001,0002,0988.4,+19.4,067,0161,1758120411,51.551 18,0001,0002,0988.4,+19.2,067,0135,1758120711,51.536 18,0001,0002,0988.4,+19.3,067,0159,1758121011,51.532 18,0000,0001,0988.3,+19.1,071,0140,1758121311,51.529 21,0001,0002,0988.7,+19.0,069,0141,1758121611,51.529 40,0004,0006,0988.4,+18.9,064,0149,1758121911,51.515 21,0001,0002,0988.4,+18.8,067,0138,1758122211,51.504 18,0002,0003,0988.6,+19.0,068,0127,1758122511,51.495 16,0002,0003,0988.5,+18.7,068,0153,1758122811,51.629 18,0003,0005,0988.6,+18.9,069,0159,1758123111,51.64 18,0004,0006,0988.2,+19.0,068,0145,1758123411,51.63 18,0002,0003,0988.3,+18.5,069,0149,1758123711,51.617 16,0002,0003,0988.4,+18.2,068,0162,1758124011,51.611 16,0001,0002,0988.0,+18.3,065,0156,1758124311,51.618 18,0001,0002,0988.2,+17.9,067,0143,1758124612,52.246 18,0001,0002,0988.6,+18.1,065,0119,1758124911,51.59 18,0002,0003,0988.1,+18.3,065,0141,1758125211,51.592 37,0001,0002,0988.5,+18.1,066,0147,1758125511,51.576 18,0002,0003,0988.2,+18.0,066,0124,1758125811,51.575 40,0001,0002,0988.7,+17.5,067,0134,1758126111,51.568 18,0001,0002,0988.4,+17.8,067,0154,1758126411,51.697 21,0002,0003,0988.6,+17.8,067,0156,1758126711,51.708 18,0003,0005,0988.3,+17.7,068,0150,1758127011,51.697 16,0002,0003,0988.5,+17.3,069,0152,1758127311,51.695 18,0002,0003,0988.8,+16.8,070,0157,1758127611,51.688 37,0002,0003,0988.8,+17.2,068,0142,1758127911,51.674 18,0001,0002,0988.8,+17.2,068,0136,1758128211,51.65 40,0001,0002,0989.0,+16.8,068,0163,1758128511,51.658 23,0001,0002,0989.1,+17.0,068,0126,1758128811,51.649 21,0001,0002,0989.4,+17.4,059,0134,1758129111,51.638 21,0001,0002,0989.4,+17.1,060,0136,1758129411,51.635 21,0001,0002,0989.2,+17.4,057,0147,1758129711,51.634 18,0001,0002,0989.5,+17.2,059,0142,1758130011,51.763 16,0002,0003,0989.9,+17.3,057,0150,1758130311,51.782 21,0001,0002,0989.9,+17.4,057,0119,1758130611,51.768 40,0001,0002,0989.7,+17.2,057,0134,1758130911,51.76 21,0001,0002,0990.0,+17.1,056,0143,1758131211,51.759 42,0001,0002,0989.7,+16.9,056,0133,1758131511,51.75 18,0001,0002,0990.0,+17.2,054,0141,1758131811,51.749 21,0001,0002,0990.0,+17.0,053,0148,1758132111,51.742 21,0001,0002,0989.8,+16.9,055,0127,1758132411,51.729 18,0001,0002,0990.1,+16.9,053,0139,1758132711,51.886 18,0002,0003,0990.1,+17.4,050,0134,1758133011,51.716 16,0001,0002,0990.2,+17.1,051,0136,1758133311,51.71 18,0001,0002,0990.2,+17.1,049,0137,1758133611,51.831 18,0002,0003,0990.1,+16.9,050,0153,1758133911,51.838 21,0001,0002,0990.3,+16.9,050,0139,1758134211,51.835 21,0002,0003,0990.6,+16.8,051,0146,1758134511,51.836 18,0001,0002,0990.6,+16.5,051,0150,1758134811,51.835 18,0001,0002,0990.4,+16.8,052,0126,1758135111,51.826 18,0001,0002,0990.5,+16.1,054,0145,1758135411,51.816 18,0001,0002,0990.7,+16.7,050,0136,1758135711,51.817 21,0001,0002,0990.6,+16.5,053,0130,1758136011,51.812 23,0002,0003,0991.0,+16.6,053,0138,1758136311,51.805 30,0001,0002,0990.5,+16.7,050,0154,1758136611,51.793 33,0001,0002,0990.9,+16.6,052,0129,1758136911,51.782 30,0001,0002,0990.6,+16.7,051,0127,1758137211,51.928 30,0001,0002,0991.1,+16.4,052,0136,1758137511,51.942 30,0003,0005,0990.8,+16.5,053,0120,1758137811,51.922 30,0001,0002,0991.0,+16.3,056,0132,1758138111,51.919 35,0003,0005,0990.8,+16.0,055,0145,1758138411,51.903 25,0002,0003,0990.8,+16.2,055,0115,1758138711,51.902 21,0002,0003,0991.0,+16.6,050,0141,1758139011,51.902 23,0003,0005,0990.9,+16.4,052,0142,1758139311,51.899 23,0001,0002,0990.9,+16.4,051,0149,1758139611,51.885 25,0002,0003,0991.0,+16.5,050,0120,1758139911,51.887 25,0002,0003,0990.8,+16.5,051,0127,1758140211,51.861 18,0002,0003,0990.8,+16.5,050,0117,1758140511,51.863 23,0002,0003,0991.2,+16.3,051,0148,1758140811,51.99 45,0003,0005,0991.2,+16.5,050,0135,1758141111,51.997 25,0002,0003,0991.3,+16.4,050,0149,1758141411,51.989 40,0002,0003,0990.9,+16.1,051,0154,1758141711,51.992 30,0002,0003,0991.3,+16.5,050,0160,1758142011,51.98 25,0002,0003,0991.0,+16.2,050,0125,1758142311,51.987 18,0003,0005,0991.2,+16.4,050,0151,1758142611,51.97 30,0002,0003,0991.4,+16.2,051,0117,1758142911,51.951 16,0003,0005,0990.9,+15.9,052,0131,1758143211,51.971 13,0001,0002,0991.2,+15.5,054,0148,1758143511,51.94 18,0003,0005,0991.0,+15.2,054,0146,1758143811,51.94 21,0002,0003,0991.1,+15.2,054,0145,1758144111,51.935 23,0002,0003,0991.3,+15.2,055,0150,1758144412,52.076 23,0002,0003,0991.7,+15.2,054,0149,1758144712,52.065 23,0001,0002,0991.7,+14.9,055,0135,1758145012,52.062 21,0004,0006,0991.6,+15.1,055,0131,1758145312,52.068 23,0003,0005,0991.6,+14.7,056,0136,1758145612,52.058 21,0003,0005,0991.6,+15.1,053,0135,1758145912,52.06 23,0001,0002,0991.8,+15.1,053,0130,1758146212,52.052 23,0002,0003,0991.8,+15.2,053,0153,1758146512,52.044 21,0002,0003,0991.7,+15.6,051,0126,1758146812,52.034 23,0002,0003,0991.6,+15.7,050,0132,1758147112,52.021 25,0002,0003,0991.7,+15.4,052,0137,1758147412,52.016 40,0002,0003,0991.5,+15.5,051,0142,1758147712,52.017 23,0002,0003,0991.6,+15.8,050,0145,1758148012,52.144 23,0003,0005,0991.7,+15.6,050,0143,1758148312,52.139 23,0001,0002,0991.4,+15.5,051,0129,1758148612,52.134 25,0002,0003,0991.9,+15.7,050,0136,1758148912,52.132 23,0001,0002,0991.3,+15.4,050,0127,1758149212,52.123 40,0001,0002,0991.6,+15.5,050,0125,1758149512,52.109 21,0002,0003,0991.7,+15.7,049,0157,1758149812,52.112 21,0001,0002,0991.5,+15.5,049,0155,1758150112,52.103 21,0002,0003,0991.6,+15.5,050,0125,1758150412,52.101 21,0001,0002,0991.8,+15.2,051,0137,1758150712,52.099 21,0001,0002,0991.7,+14.7,054,0134,1758151012,52.089 21,0002,0003,0991.7,+14.4,055,0137,1758151312,52.082 21,0003,0005,0991.7,+14.3,055,0132,1758151612,52.237 21,0002,0003,0991.9,+14.5,054,0135,1758151912,52.224 23,0001,0002,0991.8,+14.1,056,0126,1758152212,52.208 40,0002,0003,0991.7,+14.1,055,0142,1758152512,52.198 23,0002,0003,0991.7,+14.4,054,0133,1758152812,52.201 23,0002,0003,0991.8,+14.5,052,0124,1758153112,52.187 23,0001,0002,0991.8,+14.6,052,0145,1758153412,52.17 23,0001,0002,0991.7,+14.8,051,0139,1758153712,52.161 23,0001,0002,0991.9,+14.9,050,0120,1758154012,52.161 21,0002,0003,0991.9,+15.0,050,0134,1758154312,52.157 23,0001,0002,0992.0,+15.0,050,0127,1758154612,52.145 23,0001,0002,0991.8,+15.2,048,0145,1758154912,52.14 23,0001,0002,0991.7,+15.3,048,0149,1758155212,52.276 23,0001,0002,0991.7,+15.2,047,0141,1758155512,52.291 23,0002,0003,0991.8,+15.1,047,0127,1758155812,52.285 18,0001,0002,0991.2,+15.4,047,0141,1758156112,52.28 23,0002,0003,0991.8,+15.3,047,0143,1758156412,52.268 23,0001,0002,0991.5,+15.4,047,0132,1758156712,52.265 21,0001,0002,0991.7,+15.4,046,0131,1758157012,52.262 23,0001,0002,0991.7,+15.3,046,0147,1758157312,52.243 21,0001,0002,0991.7,+15.3,046,0125,1758157612,52.244 21,0001,0002,0991.8,+15.2,046,0118,1758157912,52.229 21,0001,0002,0991.7,+15.1,047,0133,1758158212,52.226 21,0001,0002,0992.0,+15.3,046,0134,1758158512,52.223 23,0001,0002,0991.6,+15.2,046,0150,1758158812,52.356 21,0001,0002,0992.0,+15.1,047,0125,1758159112,52.369 23,0001,0002,0991.9,+15.2,046,0125,1758159412,52.357 21,0001,0002,0991.8,+14.9,047,0118,1758159712,52.352 23,0001,0002,0992.3,+14.8,047,0154,1758160012,52.351 18,0001,0002,0992.1,+14.8,047,0131,1758160312,52.336 21,0002,0003,0992.2,+14.8,047,0129,1758160612,52.335 21,0001,0002,0992.5,+14.8,047,0122,1758160912,52.322 21,0001,0002,0992.3,+14.6,047,0143,1758161212,52.314 23,0002,0003,0992.1,+14.7,047,0116,1758161512,52.31 18,0001,0002,0992.1,+14.8,047,0128,1758161812,52.309 42,0001,0002,0992.4,+14.8,047,0140,1758162112,52.305 23,0001,0002,0992.5,+14.9,047,0131,1758162412,52.429 23,0001,0002,0992.1,+14.9,046,0146,1758162712,52.432 23,0001,0002,0992.5,+14.9,046,0135,1758163012,52.432 21,0001,0002,0992.3,+14.7,047,0142,1758163312,52.43 21,0001,0002,0992.2,+14.7,047,0142,1758163612,52.422 23,0001,0002,0992.3,+14.8,047,0149,1758163912,52.41 25,0000,0001,0992.5,+14.8,047,0140,1758164212,52.412 23,0001,0002,0992.5,+14.5,047,0113,1758164512,52.401 21,0002,0003,0992.5,+14.4,048,0114,1758164812,52.4 40,0001,0002,0992.8,+14.2,048,0145,1758165112,52.398 23,0001,0002,0992.7,+14.4,048,0130,1758165412,52.383 23,0001,0002,0992.9,+14.3,048,0137,1758165712,52.385 21,0001,0002,0992.7,+14.4,048,0137,1758166012,52.526 21,0001,0002,0993.1,+14.3,047,0154,1758166312,52.54 23,0002,0003,0992.9,+14.6,047,0137,1758166612,52.532 23,0001,0002,0992.6,+14.6,047,0131,1758166912,52.518 23,0002,0003,0992.8,+14.4,047,0144,1758167212,52.523 23,0002,0003,0992.9,+14.4,047,0155,1758167512,52.499 21,0001,0002,0993.0,+14.5,047,0126,1758167812,52.508 40,0001,0002,0993.3,+14.4,047,0134,1758168112,52.495 23,0001,0002,0993.5,+14.5,047,0147,1758168412,52.484 40,0001,0002,0993.0,+14.4,047,0123,1758168712,52.489 25,0001,0002,0993.3,+14.6,046,0130,1758169012,52.457 23,0001,0002,0993.6,+14.6,046,0169,1758169312,52.459 25,0001,0002,0993.6,+14.7,046,0138,1758169612,52.604 25,0001,0002,0993.7,+14.6,046,0134,1758169912,52.609 23,0001,0002,0993.6,+14.6,046,0121,1758170212,52.601 25,0001,0002,0993.5,+14.6,046,0144,1758170512,52.581 21,0001,0002,0993.7,+14.7,046,0119,1758170812,52.582 28,0001,0002,0993.7,+14.7,046,0142,1758171112,52.572 23,0001,0002,0993.6,+14.9,046,0147,1758171412,52.575 37,0001,0002,0993.9,+15.1,045,0132,1758171712,52.562 28,0001,0002,0994.0,+15.2,045,0115,1758172012,52.55 21,0002,0003,0993.7,+15.4,045,0163,1758172312,52.547 23,0003,0005,0994.0,+15.6,044,0148,1758172612,52.525 21,0001,0002,0993.9,+15.8,044,0123,1758172912,52.529 23,0003,0005,0994.2,+15.7,044,0148,1758173212,52.659 25,0001,0002,0994.2,+16.0,044,0141,1758173512,52.664 25,0001,0002,0994.0,+16.2,043,0139,1758173812,52.651 37,0000,0001,0994.4,+16.4,043,0126,1758174112,52.652 18,0001,0002,0994.4,+16.6,043,0138,1758174412,52.646 42,0001,0002,0994.0,+17.0,042,0142,1758174712,52.65 21,0002,0003,0994.2,+16.9,043,0137,1758175012,52.638 21,0001,0002,0994.4,+17.1,042,0131,1758175312,52.631 21,0001,0002,0994.3,+17.5,043,0133,1758175612,52.618 23,0001,0002,0994.4,+17.6,042,0153,1758175912,52.609 23,0000,0001,0994.4,+17.8,042,0140,1758176212,52.603 23,0001,0002,0994.5,+17.9,042,0148,1758176512,52.59 18,0001,0002,0994.4,+18.0,041,0142,1758176812,52.733 40,0001,0002,0994.4,+18.3,040,0134,1758177112,52.728 28,0001,0002,0994.5,+18.3,040,0118,1758177412,52.729 21,0001,0002,0994.3,+18.3,040,0121,1758177712,52.716 21,0000,0001,0994.6,+18.7,039,0157,1758178012,52.722 25,0001,0002,0994.6,+18.8,040,0144,1758178312,52.72 23,0001,0002,0994.9,+18.9,039,0131,1758178612,52.691 13,0001,0002,0994.7,+19.1,039,0133,1758178912,52.701 18,0001,0002,0994.7,+19.2,038,0121,1758179212,52.683 04,0002,0003,0994.6,+19.4,039,0136,1758179512,52.675 25,0001,0002,0995.0,+19.4,038,0141,1758179812,52.669 21,0001,0002,0995.1,+19.8,038,0118,1758180112,52.677 35,0001,0002,0995.0,+20.1,038,0136,1758180412,52.805 21,0001,0002,0994.9,+20.0,037,0144,1758180712,52.814 16,0002,0003,0995.1,+20.4,037,0129,1758181012,52.807 30,0001,0002,0995.0,+20.2,036,0135,1758181312,52.806 18,0002,0003,0995.0,+20.5,037,0149,1758181612,52.798 11,0001,0002,0994.8,+20.3,036,0138,1758181912,52.795 16,0001,0002,0995.0,+20.7,036,0136,1758182212,52.774 16,0001,0002,0995.2,+20.8,036,0127,1758182512,52.763 21,0000,0001,0995.1,+20.7,035,0127,1758182812,52.752 30,0001,0002,0995.1,+20.5,035,0142,1758183112,52.755 33,0001,0002,0994.8,+20.7,034,0141,1758183412,52.728 21,0001,0002,0994.9,+21.0,034,0133,1758183712,52.731 23,0001,0002,0994.8,+21.0,033,0135,1758184012,52.862 23,0001,0002,0994.8,+21.4,033,0140,1758184312,52.879 23,0001,0002,0994.7,+21.2,032,0162,1758184612,52.871 21,0001,0002,0994.7,+21.3,031,0160,1758184912,52.859 23,0001,0002,0994.9,+21.3,031,0131,1758185212,52.856 23,0000,0001,0994.9,+21.7,032,0143,1758185512,52.862 23,0001,0002,0994.6,+21.6,032,0128,1758185812,52.848 23,0001,0002,0994.6,+21.9,032,0123,1758186112,52.828 23,0001,0002,0994.6,+21.9,031,0156,1758186412,52.839 23,0000,0001,0994.5,+22.4,031,0138,1758186712,52.831 23,0002,0003,0994.6,+22.2,030,0122,1758187012,52.814 23,0000,0001,0994.6,+22.3,029,0137,1758187312,52.81 23,0001,0002,0994.5,+22.4,030,0124,1758187612,52.946 25,0000,0001,0994.3,+23.0,028,0139,1758187912,52.959 25,0001,0002,0994.3,+22.9,028,0124,1758188212,52.944 35,0001,0002,0994.2,+22.6,027,0149,1758188512,52.928 23,0001,0002,0994.1,+22.6,027,0163,1758188812,52.919 25,0001,0002,0994.3,+22.8,027,0152,1758189112,52.903 21,0001,0002,0994.2,+23.1,028,0117,1758189412,52.91 25,0000,0001,0994.2,+23.2,027,0152,1758189712,52.896 21,0001,0002,0994.2,+23.0,026,0133,1758190012,52.884 18,0002,0003,0994.2,+23.0,028,0132,1758190312,52.875 18,0000,0001,0994.0,+23.3,026,0133,1758190612,52.871 21,0000,0001,0994.0,+23.2,026,0144,1758190912,52.871 18,0002,0003,0993.8,+23.4,026,0155,1758191213,53.011 18,0000,0001,0993.9,+23.5,026,0133,1758191513,53.011 18,0003,0005,0993.9,+23.4,026,0133,1758191812,52.999 18,0000,0001,0993.9,+23.7,025,0136,1758192112,52.991 21,0000,0001,0993.8,+23.9,026,0129,1758192412,52.979 06,0001,0002,0993.5,+23.9,025,0131,1758192712,52.988 11,0001,0002,0993.8,+23.6,025,0125,1758193012,52.965 09,0000,0001,0993.9,+24.0,024,0132,1758193312,52.973 09,0000,0001,0993.5,+24.2,025,0116,1758193612,52.959 18,0000,0001,0993.5,+24.3,024,0132,1758194212,52.933 37,0000,0001,0993.3,+24.5,024,0139,1758194512,52.94 18,0001,0002,0993.6,+24.4,024,0141,1758194813,53.06 37,0000,0001,0993.3,+24.0,024,0153,1758195113,53.065 13,0000,0001,0993.6,+23.3,025,0163,1758195413,53.071 06,0001,0002,0993.6,+22.8,026,0127,1758195713,53.068 04,0000,0001,0993.6,+23.4,025,0113,1758196013,53.05 01,0000,0001,0993.6,+24.2,024,0163,1758196313,53.051 18,0001,0002,0993.6,+23.8,024,0130,1758196613,53.055 11,0000,0001,0993.5,+24.1,024,0121,1758196913,53.048 09,0001,0002,0993.4,+24.0,023,0136,1758197213,53.031 09,0001,0002,0993.3,+24.4,024,0141,1758197516,56.551 23,0001,0002,0993.5,+24.6,023,0128,1758198113,53.01 18,0003,0005,0993.5,+24.4,023,0154,1758198413,53.132 11,0001,0002,0993.5,+24.4,023,0156,1758198713,53.139 18,0001,0002,0993.8,+24.6,023,0127,1758199013,53.135 21,0000,0001,0993.4,+24.4,023,0133,1758199313,53.139 11,0000,0001,0993.6,+24.2,023,0132,1758199613,53.122 21,0001,0002,0993.2,+24.5,022,0143,1758199913,53.109 23,0001,0002,0993.2,+24.4,023,0143,1758200213,53.096 13,0001,0002,0993.2,+24.4,023,0132,1758200513,53.095 13,0001,0002,0993.5,+24.6,022,0130,1758200813,53.093 16,0000,0001,0993.3,+24.5,023,0113,1758201113,53.077 13,0001,0002,0993.4,+24.5,022,0141,1758201413,53.079 16,0000,0001,0993.2,+24.5,022,0132,1758201713,53.069 16,0001,0002,0993.2,+24.6,023,0151,1758202013,53.203 23,0001,0002,0993.1,+24.0,023,0137,1758202313,53.209 23,0001,0002,0993.4,+24.2,023,0130,1758202613,53.196 18,0001,0002,0993.0,+23.6,024,0139,1758202913,53.203 25,0000,0001,0993.0,+23.3,023,0129,1758203213,53.193 13,0001,0002,0993.2,+23.4,023,0145,1758203513,53.193 18,0001,0002,0993.1,+23.9,023,0156,1758203813,53.187 18,0000,0001,0993.3,+23.9,023,0123,1758204113,53.161 23,0001,0002,0993.4,+23.8,023,0118,1758204413,53.154 18,0000,0001,0993.2,+23.6,024,0157,1758204713,53.143 16,0001,0002,0993.3,+23.6,022,0149,1758205013,53.137 21,0001,0002,0993.3,+23.3,024,0150,1758205313,53.127 23,0000,0001,0993.1,+23.3,024,0124,1758205613,53.286 21,0001,0002,0993.3,+23.0,025,0152,1758205913,53.272 21,0000,0001,0993.1,+23.7,023,0143,1758206213,53.263 21,0000,0001,0993.2,+23.9,022,0162,1758206513,53.26 18,0001,0002,0993.4,+23.9,023,0153,1758206813,53.243 21,0000,0001,0993.4,+23.8,023,0142,1758207113,53.235 16,0001,0002,0993.6,+23.8,023,0132,1758207413,53.228 21,0000,0001,0993.5,+23.8,022,0145,1758207713,53.22 18,0000,0001,0993.6,+23.4,022,0126,1758208013,53.215 11,0002,0003,0993.4,+23.2,022,0133,1758208313,53.212 18,0001,0002,0993.5,+22.8,023,0151,1758208613,53.208 35,0000,0001,0993.7,+22.8,023,0150,1758208913,53.192 13,0001,0002,0993.6,+22.7,023,0136,1758209213,53.334 09,0001,0002,0993.5,+22.6,023,0158,1758209513,53.331 18,0000,0001,0993.8,+22.4,023,0135,1758209813,53.319 09,0001,0002,0993.5,+22.3,023,0121,1758210113,53.311 11,0001,0002,0993.9,+22.1,024,0143,1758210413,53.312 09,0000,0001,0993.9,+21.8,024,0146,1758210713,53.3 13,0001,0002,0994.0,+21.7,025,0126,1758211013,53.293 06,0001,0002,0993.7,+21.7,024,0139,1758211313,53.293 16,0000,0001,0993.8,+21.3,024,0137,1758211613,53.282 18,0000,0001,0993.8,+21.0,025,0118,1758211913,53.274 23,0001,0002,0994.0,+21.0,025,0126,1758212213,53.263 18,0001,0002,0994.1,+20.8,025,0119,1758212513,53.256 21,0001,0002,0994.1,+20.5,025,0122,1758212813,53.383 37,0001,0002,0994.1,+20.5,026,0156,1758213113,53.394 25,0000,0001,0994.2,+20.2,026,0146,1758213413,53.4 42,0001,0002,0994.2,+20.0,027,0150,1758213713,53.38 28,0001,0002,0994.4,+19.9,027,0115,1758214013,53.378 23,0001,0002,0994.4,+19.7,027,0129,1758214313,53.369 21,0001,0002,0994.6,+19.5,028,0145,1758214613,53.362 23,0001,0002,0994.7,+19.5,029,0135,1758214913,53.362 18,0002,0003,0994.8,+19.3,030,0136,1758215213,53.341 25,0001,0002,0994.8,+19.0,031,0148,1758215513,53.317 18,0001,0002,0994.9,+18.9,030,0122,1758215813,53.325 06,0000,0001,0994.9,+18.7,032,0124,1758216113,53.315 21,0001,0002,0995.2,+18.4,034,0133,1758216413,53.444 18,0003,0005,0995.0,+18.1,031,0145,1758216713,53.458 16,0002,0003,0995.2,+18.2,035,0148,1758217013,53.461 16,0002,0003,0995.3,+17.7,034,0130,1758217313,53.451 21,0002,0003,0995.2,+18.0,034,0146,1758217613,53.444 11,0002,0003,0995.3,+18.0,034,0143,1758217913,53.428 23,0002,0003,0995.3,+18.1,033,0135,1758218213,53.439 18,0002,0003,0995.4,+18.5,031,0144,1758218513,53.411 13,0002,0003,0995.6,+18.0,032,0114,1758218813,53.406 40,0002,0003,0995.5,+18.0,032,0118,1758219113,53.409 16,0002,0003,0995.5,+17.9,032,0140,1758219413,53.39 21,0002,0003,0995.4,+17.7,034,0130,1758219713,53.408 25,0002,0003,0995.3,+18.0,033,0120,1758220013,53.528 23,0002,0003,0995.5,+17.5,034,0156,1758220313,53.527 21,0001,0002,0995.7,+17.4,035,0124,1758220613,53.534 21,0002,0003,0995.5,+17.3,034,0137,1758220913,53.531 18,0004,0006,0995.6,+17.1,037,0131,1758221213,53.517 42,0001,0002,0995.5,+16.5,038,0153,1758221513,53.507 23,0002,0003,0995.8,+15.9,039,0136,1758221813,53.503 25,0001,0002,0995.8,+16.2,038,0133,1758222113,53.509 23,0001,0002,0995.8,+15.9,038,0158,1758222413,53.5 21,0001,0002,0995.9,+15.7,039,0141,1758222713,53.485 23,0001,0002,0995.7,+15.9,039,0145,1758223013,53.47 25,0002,0003,0995.7,+15.5,040,0155,1758223313,53.453 23,0001,0002,0996.1,+15.4,041,0137,1758223613,53.597 21,0001,0002,0996.1,+15.2,041,0132,1758223913,53.616 21,0001,0002,0995.9,+15.2,041,0161,1758224213,53.598 23,0002,0003,0996.3,+15.1,040,0144,1758224513,53.595 23,0001,0002,0996.1,+15.3,042,0151,1758224813,53.59 23,0001,0002,0996.0,+14.9,043,0141,1758225113,53.582 23,0001,0002,0996.5,+15.1,041,0124,1758225413,53.571 25,0001,0002,0996.3,+14.8,042,0126,1758225713,53.566 28,0001,0002,0996.5,+14.5,042,0129,1758226013,53.558 23,0000,0001,0996.3,+15.0,041,0138,1758226313,53.552 25,0001,0002,0996.5,+15.2,040,0130,1758226613,53.546 23,0001,0002,0996.6,+15.6,038,0134,1758226913,53.541 23,0002,0003,0996.4,+15.7,038,0131,1758227213,53.669 21,0001,0002,0996.3,+15.9,035,0151,1758227513,53.682 25,0002,0003,0996.6,+16.4,033,0130,1758227813,53.669 23,0001,0002,0996.6,+16.0,035,0130,1758228113,53.668 25,0000,0001,0996.5,+16.0,037,0140,1758228413,53.657 21,0001,0002,0996.6,+15.2,039,0143,1758228713,53.647 21,0001,0002,0996.3,+15.5,038,0140,1758229013,53.638 18,0001,0002,0996.4,+15.8,037,0135,1758229313,53.622 23,0000,0001,0996.5,+16.6,033,0121,1758229613,53.621 23,0001,0002,0996.7,+16.8,032,0126,1758229913,53.619 18,0001,0002,0996.8,+16.9,033,0170,1758230213,53.614 25,0001,0002,0996.7,+16.8,033,0143,1758230513,53.604 18,0003,0005,0996.3,+15.9,037,0124,1758230813,53.743 18,0001,0002,0996.7,+15.4,039,0146,1758231113,53.756 21,0003,0005,0996.8,+15.0,041,0128,1758231413,53.758 21,0001,0002,0996.5,+15.1,043,0132,1758231713,53.737 16,0001,0002,0996.4,+14.4,043,0139,1758232013,53.737 11,0002,0003,0996.6,+14.2,044,0142,1758232313,53.724 21,0001,0002,0996.6,+14.1,043,0116,1758232613,53.712 16,0001,0002,0996.7,+14.0,044,0131,1758232913,53.693 11,0001,0002,0996.6,+14.6,040,0152,1758233213,53.689 21,0002,0003,0996.7,+15.3,037,0147,1758233513,53.695 21,0001,0002,0996.6,+16.3,034,0141,1758233813,53.686 21,0001,0002,0996.8,+16.4,034,0126,1758234113,53.679 21,0001,0002,0996.6,+15.3,040,0139,1758234413,53.814 21,0001,0002,0996.9,+15.1,041,0158,1758234713,53.826 21,0001,0002,0996.5,+15.3,038,0143,1758235013,53.81 21,0001,0002,0996.5,+15.6,036,0129,1758235313,53.813 18,0001,0002,0996.8,+15.8,035,0121,1758235613,53.792 21,0001,0002,0996.7,+16.0,035,0127,1758235913,53.789 21,0001,0002,0997.0,+16.2,034,0142,1758236213,53.785 21,0001,0002,0997.2,+15.6,036,0141,1758236513,53.777 18,0001,0002,0997.1,+15.2,037,0132,1758236813,53.777 23,0001,0002,0997.2,+14.9,039,0148,1758237113,53.76 21,0001,0002,0997.0,+14.7,040,0111,1758237413,53.751 35,0001,0002,0997.0,+14.0,041,0153,1758237713,53.752 18,0000,0001,0997.2,+13.8,043,0148,1758238013,53.882 18,0001,0002,0997.3,+14.1,041,0140,1758238313,53.887 21,0001,0002,0997.0,+13.6,044,0139,1758238613,53.873 37,0001,0002,0997.1,+13.7,045,0152,1758238913,53.868 23,0001,0002,0997.2,+13.9,042,0133,1758239213,53.866 21,0001,0002,0997.2,+13.1,045,0160,1758239513,53.868 21,0001,0002,0997.1,+13.2,045,0140,1758239813,53.861 21,0003,0005,0997.1,+13.0,044,0121,1758240113,53.854 18,0001,0002,0996.9,+12.9,046,0141,1758240413,53.847 21,0001,0002,0997.0,+12.7,047,0141,1758240713,53.844 21,0001,0002,0996.9,+13.3,045,0121,1758241013,53.828 18,0001,0002,0997.2,+12.9,044,0140,1758241313,53.837 21,0001,0002,0996.9,+13.6,041,0149,1758241613,53.962 35,0001,0002,0997.0,+13.9,040,0129,1758241913,53.97 21,0001,0002,0997.4,+14.1,040,0137,1758242213,53.961 21,0001,0002,0997.0,+13.5,043,0138,1758242513,53.959 23,0001,0002,0997.2,+13.4,044,0124,1758242813,53.967 37,0001,0002,0997.3,+13.5,045,0142,1758243113,53.949 21,0001,0002,0997.2,+13.5,042,0132,1758243413,53.943 23,0002,0003,0997.4,+13.9,041,0140,1758243713,53.935 21,0001,0002,0997.0,+14.2,041,0142,1758244013,53.922 21,0001,0002,0997.3,+14.2,040,0140,1758244313,53.902 18,0001,0002,0996.9,+14.7,039,0131,1758244613,53.922 21,0001,0002,0997.0,+14.6,039,0127,1758244913,53.904 21,0001,0002,0997.1,+14.8,039,0156,1758245214,54.037 21,0001,0002,0997.0,+14.8,039,0132,1758245514,54.044 21,0001,0002,0997.1,+15.0,039,0119,1758245814,54.047 21,0003,0005,0996.9,+15.0,039,0149,1758246114,54.032 18,0001,0002,0997.1,+15.1,038,0137,1758246414,54.035 23,0001,0002,0997.1,+15.1,039,0134,1758246714,54.027 21,0001,0002,0997.2,+15.2,038,0147,1758247014,54.004 21,0001,0002,0997.2,+15.1,039,0149,1758247314,54.004 23,0001,0002,0997.1,+15.2,039,0141,1758247613,53.989 23,0001,0002,0997.0,+15.2,039,0150,1758247913,53.995 21,0001,0002,0997.1,+15.1,039,0155,1758248213,53.995 35,0001,0002,0997.3,+15.2,039,0141,1758248513,53.978 18,0000,0001,0996.9,+15.1,039,0145,1758248814,54.102 18,0001,0002,0997.1,+15.0,040,0151,1758249114,54.123 21,0002,0003,0997.1,+14.9,040,0138,1758249414,54.126 21,0001,0002,0997.3,+14.8,040,0134,1758249714,54.108 21,0001,0002,0997.2,+15.0,040,0139,1758250014,54.098 21,0001,0002,0996.8,+14.7,040,0131,1758250314,54.103 21,0001,0002,0997.3,+14.8,040,0141,1758250614,54.095 35,0001,0002,0997.6,+14.5,041,0132,1758250914,54.097 18,0001,0002,0997.5,+14.5,041,0137,1758251214,54.09 16,0001,0002,0997.5,+14.2,042,0141,1758251514,54.083 18,0001,0002,0997.4,+14.3,042,0144,1758251814,54.066 16,0001,0002,0997.4,+14.3,041,0159,1758252114,54.061 21,0001,0002,0997.5,+14.0,042,0154,1758252414,54.194 13,0001,0002,0997.4,+14.2,042,0151,1758252714,54.21 18,0003,0005,0997.5,+14.1,042,0155,1758253014,54.19 18,0001,0002,0997.5,+13.8,043,0139,1758253314,54.193 21,0001,0002,0997.8,+13.9,043,0117,1758253614,54.197 18,0001,0002,0997.6,+13.8,044,0115,1758253914,54.184 18,0001,0002,0997.7,+13.3,045,0150,1758254214,54.169 18,0001,0002,0997.7,+13.2,046,0133,1758254514,54.168 18,0001,0002,0997.4,+13.1,047,0131,1758254814,54.174 18,0000,0001,0997.7,+13.3,046,0151,1758255114,54.161 21,0001,0002,0997.6,+13.0,047,0139,1758255414,54.154 35,0002,0003,0997.8,+12.6,048,0136,1758255714,54.151 23,0001,0002,0997.7,+12.7,048,0143,1758256014,54.313 18,0001,0002,0997.7,+12.6,048,0144,1758256314,54.298 18,0001,0002,0998.0,+12.8,048,0141,1758256614,54.285 35,0001,0002,0997.9,+12.8,047,0138,1758256914,54.28 18,0001,0002,0997.9,+12.9,047,0135,1758257214,54.28 37,0001,0002,0997.7,+12.9,048,0127,1758257514,54.271 18,0001,0002,0997.9,+13.6,046,0120,1758257814,54.245 18,0001,0002,0998.0,+13.7,046,0136,1758258114,54.237 16,0001,0002,0998.1,+14.2,045,0142,1758258414,54.228 16,0001,0002,0997.9,+14.6,044,0141,1758258714,54.235 18,0001,0002,0998.0,+14.5,044,0157,1758259014,54.232 13,0001,0002,0998.0,+14.9,044,0138,1758259314,54.213 21,0001,0002,0997.9,+15.1,043,0128,1758259614,54.35 35,0001,0002,0998.0,+15.3,043,0154,1758259914,54.352 21,0001,0002,0998.3,+15.7,042,0150,1758260214,54.352 18,0002,0003,0997.9,+15.9,041,0127,1758260514,54.344 21,0001,0002,0998.2,+16.0,041,0142,1758260814,54.337 21,0001,0002,0998.0,+16.2,041,0128,1758261114,54.338 18,0006,0008,0998.4,+16.4,041,0146,1758261414,54.327 16,0001,0002,0998.2,+16.7,041,0138,1758261714,54.322 18,0001,0002,0998.3,+16.7,039,0159,1758262014,54.312 16,0002,0003,0998.2,+17.0,040,0140,1758262314,54.297 18,0003,0005,0998.5,+17.3,039,0158,1758262614,54.304 16,0001,0002,0998.5,+17.3,038,0147,1758262914,54.302 16,0001,0002,0998.8,+17.4,038,0130,1758263214,54.433 28,0002,0003,0998.6,+17.9,037,0150,1758263514,54.432 18,0001,0002,0998.7,+18.4,037,0144,1758263814,54.418 18,0001,0002,0998.7,+18.3,036,0156,1758264114,54.413 16,0001,0002,0998.7,+18.3,036,0158,1758264414,54.413 28,0001,0002,0998.6,+18.8,035,0159,1758264714,54.394 21,0001,0002,0998.6,+18.7,035,0146,1758265014,54.389 25,0002,0003,0998.5,+19.0,035,0137,1758265314,54.38 37,0003,0005,0999.0,+18.9,035,0150,1758265614,54.372 25,0001,0002,0998.5,+19.1,035,0134,1758265914,54.365 37,0001,0002,0998.7,+19.2,034,0150,1758266214,54.356 25,0001,0002,0998.7,+19.4,034,0151,1758266514,54.351 18,0001,0002,0998.7,+19.8,033,0135,1758266814,54.493 28,0001,0002,0999.0,+19.7,033,0146,1758267114,54.505 21,0001,0002,0998.9,+20.0,033,0130,1758267414,54.491 35,0002,0003,0999.1,+20.1,033,0141,1758267714,54.481 25,0001,0002,0999.1,+20.4,032,0134,1758268014,54.473 28,0001,0002,0999.1,+20.4,032,0117,1758268314,54.46 33,0001,0002,0998.7,+20.5,032,0159,1758268614,54.464 33,0001,0002,0999.1,+20.8,032,0152,1758268914,54.45 30,0002,0003,0999.1,+20.7,031,0138,1758269214,54.452 13,0001,0002,0999.2,+20.8,031,0150,1758269514,54.441 18,0003,0005,0998.9,+21.1,031,0136,1758269814,54.433 35,0001,0002,0999.0,+21.4,030,0128,1758270114,54.425 21,0001,0002,0998.8,+21.5,029,0145,1758270414,54.566 16,0001,0002,0998.9,+21.7,029,0135,1758270714,54.571 18,0000,0001,0998.9,+21.8,028,0131,1758271014,54.565 21,0001,0002,0998.8,+21.7,028,0137,1758271314,54.553 23,0001,0002,0998.6,+22.0,029,0127,1758271614,54.55 23,0001,0002,0998.5,+22.0,028,0120,1758271914,54.535 23,0001,0002,0998.7,+22.5,027,0134,1758272214,54.528 23,0001,0002,0998.5,+21.9,027,0123,1758272514,54.53 21,0001,0002,0998.7,+22.1,028,0135,1758272814,54.514 23,0000,0001,0998.4,+22.7,027,0149,1758273114,54.497 25,0001,0002,0998.5,+22.6,028,0150,1758273414,54.487 35,0001,0002,0998.6,+22.5,027,0140,1758273714,54.478 21,0000,0001,0998.3,+23.1,026,0130,1758274014,54.618 21,0001,0002,0998.5,+22.9,026,0171,1758274314,54.625 25,0001,0002,0998.5,+22.8,025,0125,1758274614,54.626 23,0000,0001,0998.5,+23.2,025,0155,1758274914,54.617 21,0001,0002,0998.4,+23.3,026,0147,1758275214,54.614 23,0002,0003,0998.3,+23.4,026,0113,1758275514,54.605 23,0001,0002,0998.6,+23.1,026,0152,1758275814,54.595 23,0002,0003,0998.6,+23.2,026,0124,1758276114,54.583 35,0002,0003,0998.3,+23.4,026,0144,1758276414,54.585 35,0001,0002,0998.2,+23.4,025,0149,1758276714,54.568 30,0001,0002,0998.3,+23.4,026,0178,1758277014,54.568 25,0001,0002,0998.2,+23.7,025,0137,1758277314,54.557 37,0001,0002,0998.1,+23.2,025,0122,1758277614,54.705 23,0001,0002,0997.9,+24.0,026,0142,1758277914,54.702 25,0001,0002,0998.0,+23.6,026,0140,1758278214,54.7 25,0002,0003,0997.9,+23.8,025,0139,1758278514,54.676 23,0001,0002,0997.9,+24.4,026,0161,1758278814,54.669 25,0001,0002,0997.9,+24.2,025,0134,1758279114,54.666 23,0000,0001,0997.7,+24.1,025,0134,1758279414,54.659 37,0001,0002,0997.6,+24.2,023,0115,1758279714,54.643 25,0001,0002,0997.6,+24.4,024,0156,1758280014,54.639 21,0001,0002,0997.6,+24.4,024,0152,1758280314,54.628 25,0001,0002,0997.4,+24.5,024,0153,1758280614,54.641 35,0002,0003,0997.5,+24.6,024,0152,1758280916,56.982 37,0001,0002,0997.3,+24.1,023,0156,1758281214,54.753 25,0001,0002,0997.3,+24.4,025,0136,1758281514,54.754 25,0001,0002,0997.5,+24.6,023,0135,1758281814,54.749 23,0001,0002,0997.6,+24.6,024,0160,1758282114,54.748 25,0002,0003,0997.4,+24.8,024,0144,1758282414,54.732 33,0000,0001,0997.1,+25.0,024,0153,1758282714,54.723 21,0001,0002,0997.5,+24.6,023,0160,1758283014,54.716 25,0001,0002,0997.2,+24.7,023,0140,1758283314,54.718 35,0001,0002,0997.4,+24.8,023,0108,1758283614,54.695 35,0001,0002,0997.3,+25.2,023,0146,1758283914,54.699 25,0001,0002,0997.1,+25.0,022,0157,1758284214,54.694 23,0002,0003,0997.1,+24.6,023,0112,1758284514,54.678 23,0001,0002,0997.0,+24.5,024,0145,1758284814,54.819 33,0001,0002,0997.0,+25.0,023,0143,1758285114,54.828 25,0002,0003,0996.9,+25.2,022,0149,1758285414,54.81 23,0001,0002,0996.9,+24.9,023,0122,1758285714,54.814 35,0001,0002,0996.6,+24.8,024,0140,1758286014,54.802 23,0001,0002,0996.7,+25.2,023,0142,1758286314,54.793 23,0001,0002,0996.6,+25.1,023,0140,1758286614,54.783 23,0001,0002,0996.7,+25.1,023,0134,1758286914,54.773 35,0003,0005,0996.6,+24.9,022,0135,1758287214,54.777 25,0001,0002,0996.4,+25.0,023,0141,1758287514,54.772 25,0001,0002,0996.4,+25.0,023,0149,1758287814,54.759 35,0001,0002,0996.4,+25.2,022,0158,1758288114,54.758 33,0001,0002,0996.6,+25.0,022,0127,1758288414,54.895 35,0000,0001,0996.4,+25.1,023,0130,1758288714,54.898 35,0001,0002,0996.2,+25.1,022,0135,1758289014,54.89 23,0001,0002,0996.6,+25.4,021,0132,1758289314,54.884 25,0002,0003,0996.4,+25.2,021,0127,1758289614,54.872 35,0001,0002,0996.7,+25.3,021,0157,1758289914,54.87 35,0001,0002,0996.2,+25.1,022,0130,1758290214,54.865 35,0001,0002,0996.5,+25.2,022,0127,1758290514,54.863 25,0001,0002,0996.5,+25.1,022,0145,1758290814,54.843 33,0001,0002,0996.2,+25.1,021,0124,1758291114,54.847 35,0001,0002,0996.4,+25.0,021,0120,1758291414,54.815 23,0001,0002,0996.6,+25.2,022,0146,1758291714,54.815 33,0000,0001,0996.3,+24.9,022,0139,1758292014,54.973 23,0000,0001,0996.2,+25.0,023,0115,1758292314,54.96 23,0000,0001,0996.4,+24.8,022,0155,1758292614,54.959 33,0001,0002,0996.4,+24.8,022,0129,1758292914,54.942 23,0000,0001,0996.2,+24.5,023,0141,1758293214,54.947 23,0001,0002,0996.3,+24.7,022,0137,1758293514,54.936 23,0001,0002,0996.1,+24.6,022,0121,1758293814,54.925 23,0001,0002,0996.3,+24.6,023,0127,1758294114,54.915 23,0001,0002,0996.5,+24.5,023,0146,1758294414,54.9 23,0000,0001,0996.4,+24.4,023,0158,1758294714,54.9 33,0000,0001,0996.5,+24.4,023,0140,1758295014,54.888 21,0001,0002,0996.5,+24.1,023,0141,1758295314,54.898 23,0001,0002,0996.3,+24.3,023,0138,1758295615,55.026 35,0002,0003,0996.5,+24.1,023,0135,1758295915,55.024 23,0001,0002,0996.2,+23.8,024,0130,1758296215,55.03 35,0001,0002,0996.3,+23.5,025,0124,1758296515,55.021 23,0002,0003,0996.6,+23.3,026,0128,1758296814,54.999 35,0001,0002,0996.3,+22.9,026,0150,1758297114,54.991 35,0001,0002,0996.4,+22.5,029,0145,1758297414,54.994 37,0001,0002,0996.5,+22.7,026,0135,1758297714,54.977 35,0001,0002,0996.6,+22.3,027,0148,1758298014,54.974 18,0001,0002,0996.8,+21.9,028,0140,1758298314,54.963 21,0001,0002,0996.5,+21.8,028,0144,1758298614,54.96 21,0001,0002,0996.5,+21.4,030,0118,1758298914,54.95 21,0001,0002,0996.7,+20.7,032,0127,1758299215,55.081 37,0001,0002,0996.9,+20.9,032,0140,1758299515,55.087 18,0002,0003,0997.2,+21.0,030,0133,1758299815,55.092 23,0001,0002,0996.9,+20.9,031,0141,1758300115,55.089 21,0000,0001,0997.1,+21.1,029,0133,1758300415,55.073 37,0002,0003,0997.1,+20.7,029,0138,1758300715,55.059 21,0001,0002,0997.1,+20.9,028,0122,1758301015,55.065 21,0000,0001,0997.0,+20.5,028,0143,1758301315,55.042 21,0001,0002,0997.1,+20.1,031,0126,1758301615,55.04 21,0001,0002,0997.4,+19.7,033,0154,1758301915,55.031 18,0001,0002,0997.1,+19.6,032,0142,1758302215,55.022 37,0001,0002,0997.3,+19.7,032,0141,1758302515,55.016 21,0001,0002,0997.3,+19.6,032,0136,1758302815,55.144 21,0001,0002,0997.4,+20.0,030,0155,1758303115,55.177 21,0001,0002,0997.4,+20.0,031,0152,1758303415,55.153 21,0001,0002,0997.4,+19.8,030,0155,1758303715,55.145 21,0003,0005,0997.6,+19.7,032,0140,1758304015,55.124 21,0001,0002,0997.7,+20.0,030,0117,1758304315,55.113 23,0001,0002,0997.6,+19.4,033,0142,1758304615,55.119 37,0001,0002,0998.0,+19.6,032,0133,1758304915,55.12 35,0001,0002,0998.1,+19.7,031,0138,1758305215,55.115 37,0001,0002,0998.0,+19.7,031,0143,1758305515,55.092 21,0001,0002,0997.9,+19.5,032,0147,1758305815,55.096 23,0002,0003,0998.0,+19.6,032,0144,1758306115,55.094 21,0001,0002,0997.8,+19.8,030,0143,1758306415,55.225 37,0001,0002,0998.0,+19.8,031,0164,1758306715,55.223 40,0003,0005,0998.0,+19.6,032,0131,1758307015,55.223 23,0002,0003,0997.8,+19.6,033,0128,1758307315,55.222 23,0001,0002,0997.9,+19.1,034,0132,1758307615,55.219 23,0000,0001,0998.2,+19.3,033,0139,1758307915,55.203 35,0001,0002,0998.1,+18.9,035,0144,1758308215,55.192 37,0001,0002,0997.8,+18.8,033,0143,1758308515,55.191 21,0001,0002,0997.9,+18.8,033,0146,1758308815,55.173 37,0004,0006,0998.0,+19.1,032,0142,1758309115,55.175 21,0001,0002,0997.9,+19.2,032,0128,1758309415,55.163 23,0001,0002,0998.0,+18.9,033,0121,1758309715,55.156 21,0001,0002,0998.2,+19.0,034,0147,1758310015,55.298 21,0001,0002,0998.0,+18.4,036,0158,1758310315,55.318 21,0001,0002,0998.1,+18.3,037,0141,1758310615,55.298 23,0001,0002,0998.1,+18.1,036,0139,1758310915,55.267 37,0001,0002,0998.3,+17.7,037,0125,1758311215,55.276 21,0000,0001,0998.0,+18.0,036,0124,1758311515,55.261 21,0001,0002,0998.1,+17.7,038,0144,1758311815,55.255 35,0001,0002,0998.2,+17.8,037,0133,1758312115,55.247 21,0001,0002,0998.3,+18.3,035,0134,1758312415,55.229 21,0002,0003,0998.3,+17.5,038,0126,1758312715,55.227 23,0001,0002,0998.4,+17.3,039,0152,1758313015,55.221 18,0001,0002,0998.1,+17.1,039,0134,1758313315,55.221 35,0003,0005,0998.5,+16.9,039,0154,1758313615,55.38 18,0002,0003,0998.2,+17.0,039,0136,1758313915,55.361 21,0001,0002,0998.1,+17.1,038,0133,1758314215,55.348 21,0001,0002,0998.5,+17.3,039,0139,1758314515,55.353 21,0003,0005,0998.2,+17.0,038,0141,1758314815,55.339 35,0001,0002,0998.2,+16.7,040,0164,1758315115,55.35 35,0003,0005,0998.4,+16.4,041,0135,1758315415,55.319 37,0002,0003,0998.6,+16.5,040,0136,1758315715,55.32 21,0002,0003,0998.5,+16.5,042,0130,1758316015,55.321 21,0001,0002,0998.5,+16.6,042,0134,1758316315,55.31 21,0003,0005,0998.5,+17.0,041,0140,1758316615,55.307 21,0001,0002,0998.6,+16.7,040,0131,1758316915,55.276 37,0002,0003,0998.4,+16.9,038,0160,1758317215,55.409 21,0001,0002,0998.2,+17.2,038,0153,1758317515,55.427 21,0003,0005,0998.2,+17.0,037,0167,1758317815,55.417 23,0001,0002,0998.6,+16.9,038,0140,1758318115,55.416 21,0001,0002,0998.2,+16.7,039,0149,1758318415,55.406 21,0001,0002,0998.5,+16.2,040,0145,1758318715,55.402 23,0001,0002,0998.4,+16.3,040,0146,1758319015,55.401 21,0002,0003,0998.5,+16.5,040,0151,1758319315,55.398 35,0001,0002,0998.6,+16.5,040,0149,1758319615,55.382 35,0002,0003,0998.2,+16.6,041,0132,1758319915,55.369 21,0002,0003,0998.2,+15.9,043,0151,1758320215,55.357 21,0001,0002,0998.5,+16.4,042,0115,1758320515,55.358 21,0005,0007,0998.1,+15.9,044,0133,1758320815,55.492 21,0005,0007,0998.2,+16.2,045,0137,1758321115,55.5 37,0001,0002,0998.2,+16.0,044,0130,1758321415,55.495 37,0001,0002,0998.4,+16.3,042,0118,1758321715,55.492 21,0001,0002,0998.3,+16.3,041,0159,1758322015,55.467 21,0001,0002,0998.3,+16.7,040,0157,1758322315,55.473 23,0001,0002,0998.4,+16.6,039,0154,1758322615,55.477 21,0001,0002,0998.4,+16.8,039,0133,1758322915,55.465 21,0001,0002,0998.3,+17.0,039,0144,1758323215,55.45 35,0001,0002,0998.3,+17.0,038,0115,1758323515,55.451 18,0001,0002,0998.2,+17.1,039,0154,1758323815,55.429 21,0003,0005,0998.2,+17.1,039,0158,1758324115,55.435 35,0001,0002,0998.5,+17.3,038,0140,1758324415,55.571 21,0002,0003,0998.3,+17.3,038,0133,1758324715,55.572 37,0001,0002,0998.5,+17.2,038,0125,1758325015,55.57 21,0001,0002,0998.4,+17.2,039,0133,1758325315,55.55 21,0001,0002,0998.3,+17.1,039,0153,1758325615,55.567 21,0001,0002,0998.3,+17.2,039,0147,1758325915,55.551 21,0001,0002,0998.1,+17.0,038,0137,1758326215,55.536 35,0001,0002,0998.3,+17.2,038,0151,1758326515,55.524 21,0002,0003,0998.4,+17.2,038,0132,1758326815,55.524 21,0001,0002,0997.9,+17.0,041,0143,1758327115,55.52 21,0001,0002,0998.5,+16.8,042,0133,1758327415,55.499 23,0001,0002,0998.0,+17.0,041,0119,1758327715,55.49 35,0002,0003,0998.3,+16.6,043,0144,1758328015,55.644 21,0002,0003,0998.5,+16.4,042,0135,1758328315,55.654 37,0001,0002,0998.1,+16.6,042,0152,1758328615,55.641 23,0001,0002,0998.1,+16.3,044,0141,1758328915,55.633 21,0001,0002,0998.1,+16.5,043,0155,1758329215,55.622 35,0001,0002,0998.0,+16.6,044,0136,1758329515,55.617 21,0001,0002,0997.9,+16.5,042,0137,1758329815,55.609 21,0001,0002,0997.9,+16.9,041,0158,1758330115,55.602 21,0002,0003,0997.8,+17.0,041,0145,1758330415,55.602 21,0001,0002,0997.9,+16.9,041,0150,1758330715,55.586 23,0002,0003,0998.1,+16.8,042,0153,1758331015,55.584 23,0002,0003,0997.8,+17.0,040,0146,1758331315,55.565 35,0001,0002,0998.0,+17.2,038,0112,1758331615,55.706 35,0003,0005,0997.9,+17.0,039,0136,1758331915,55.72 21,0001,0002,0997.8,+16.9,041,0134,1758332215,55.706 21,0001,0002,0998.3,+16.7,041,0140,1758332515,55.711 21,0001,0002,0998.2,+16.4,042,0140,1758332815,55.7 35,0003,0005,0997.9,+16.5,042,0134,1758333115,55.684 35,0002,0003,0998.0,+16.3,041,0152,1758333415,55.676 21,0001,0002,0997.9,+16.4,042,0156,1758333715,55.667 21,0001,0002,0997.8,+16.5,042,0135,1758334015,55.656 21,0002,0003,0998.3,+16.3,043,0130,1758334315,55.648 23,0001,0002,0998.1,+16.3,042,0162,1758334615,55.644 21,0001,0002,0997.9,+16.5,041,0152,1758334915,55.629 21,0003,0005,0997.9,+16.5,042,0155,1758335215,55.775 37,0001,0002,0998.0,+16.2,043,0159,1758335515,55.784 21,0002,0003,0997.8,+15.8,045,0122,1758335815,55.773 21,0003,0005,0998.0,+15.6,046,0141,1758336115,55.761 21,0001,0002,0997.7,+15.6,045,0130,1758336415,55.758 23,0001,0002,0997.9,+15.5,046,0131,1758336715,55.759 18,0002,0003,0997.9,+15.5,045,0148,1758337015,55.749 21,0001,0002,0997.7,+15.3,047,0128,1758337315,55.742 35,0002,0003,0997.6,+14.9,047,0153,1758337615,55.729 21,0001,0002,0998.1,+15.2,046,0146,1758337915,55.727 21,0001,0002,0997.7,+15.4,045,0139,1758338215,55.729 37,0001,0002,0998.2,+15.2,047,0142,1758338515,55.715 21,0001,0002,0997.8,+15.4,046,0144,1758338815,55.849 23,0001,0002,0998.0,+15.6,045,0116,1758339115,55.867 21,0001,0002,0997.6,+15.3,045,0155,1758339415,55.846 21,0001,0002,0997.6,+15.5,045,0163,1758339715,55.832 21,0002,0003,0998.0,+15.1,046,0156,1758340015,55.833 21,0001,0002,0997.7,+15.0,047,0128,1758340315,55.829 21,0003,0005,0997.6,+15.4,044,0122,1758340615,55.819 18,0001,0002,0998.0,+15.3,046,0144,1758340915,55.816 21,0002,0003,0998.0,+15.4,046,0150,1758341215,55.809 21,0002,0003,0998.2,+15.2,046,0164,1758341515,55.801 21,0002,0003,0997.9,+15.3,044,0133,1758341815,55.79 35,0001,0002,0998.0,+15.2,045,0141,1758342115,55.79 21,0002,0003,0998.1,+15.1,046,0162,1758342415,55.92 35,0002,0003,0998.0,+14.8,047,0148,1758342715,55.926 21,0001,0002,0998.2,+15.1,047,0142,1758343015,55.927 18,0002,0003,0998.1,+15.2,046,0142,1758343315,55.915 18,0001,0002,0998.3,+15.7,042,0139,1758343615,55.908 21,0001,0002,0998.2,+16.3,040,0130,1758343915,55.914 21,0002,0003,0998.3,+16.7,040,0124,1758344215,55.905 21,0001,0002,0997.9,+16.9,039,0144,1758344515,55.889 21,0004,0006,0998.1,+17.3,038,0152,1758344815,55.883 21,0002,0003,0998.5,+17.2,040,0152,1758345115,55.866 21,0001,0002,0998.3,+17.2,041,0153,1758345415,55.862 35,0002,0003,0998.2,+17.5,039,0143,1758345715,55.863 35,0003,0005,0998.1,+17.8,039,0149,1758346016,56.006 18,0001,0002,0998.5,+17.6,038,0151,1758346316,56.016 35,0002,0003,0998.5,+17.9,039,0148,1758346615,55.998 35,0002,0003,0998.6,+18.4,038,0143,1758346915,55.991 18,0004,0006,0998.5,+18.4,037,0127,1758347215,55.975 18,0004,0006,0998.6,+18.4,038,0152,1758347515,55.985 23,0003,0005,0998.6,+18.7,038,0129,1758347815,55.981 21,0004,0006,0998.5,+19.2,037,0148,1758348115,55.96 35,0002,0003,0998.4,+19.0,036,0152,1758348415,55.955 21,0003,0005,0998.5,+19.4,036,0152,1758348715,55.943 21,0002,0003,0998.8,+19.6,036,0149,1758349015,55.945 21,0001,0002,0998.8,+19.6,036,0136,1758349315,55.941 35,0002,0003,0998.7,+19.9,035,0132,1758349616,56.081 18,0001,0002,0998.8,+20.3,034,0155,1758349916,56.087 18,0001,0002,0998.8,+20.3,035,0151,1758350216,56.078 18,0001,0002,0998.7,+20.9,034,0117,1758350516,56.073 16,0002,0003,0998.7,+20.9,034,0144,1758350816,56.078 18,0002,0003,0998.9,+21.0,034,0145,1758351116,56.046 35,0001,0002,0998.7,+21.1,034,0144,1758351416,56.033 37,0002,0003,0998.8,+21.2,034,0151,1758351716,56.039 21,0001,0002,0998.9,+21.5,034,0147,1758352016,56.031 21,0001,0002,0998.9,+21.5,034,0144,1758352316,56.011 33,0002,0003,0998.9,+21.8,034,0142,1758352616,56.011 21,0002,0003,0999.0,+22.1,034,0134,1758352915,55.998 33,0001,0002,0998.9,+22.2,035,0120,1758353216,56.145 23,0003,0005,0999.1,+22.3,034,0172,1758353516,56.153 23,0001,0002,0999.0,+22.6,034,0133,1758353816,56.142 25,0001,0002,0999.1,+22.6,035,0154,1758354116,56.146 37,0002,0003,0998.9,+23.2,034,0148,1758354416,56.122 35,0001,0002,0998.9,+22.9,034,0151,1758354716,56.111 23,0002,0003,0998.8,+22.8,034,0157,1758355016,56.11 21,0002,0003,0998.8,+22.9,034,0153,1758355316,56.109 25,0002,0003,0998.7,+23.1,035,0154,1758355616,56.107 33,0001,0002,0998.8,+23.3,035,0134,1758355916,56.089 35,0002,0003,0998.6,+23.6,034,0139,1758356216,56.081 25,0001,0002,0998.5,+23.4,034,0133,1758356516,56.069 25,0001,0002,0998.8,+23.3,034,0134,1758356816,56.209 25,0001,0002,0998.5,+23.5,033,0147,1758357116,56.215 28,0001,0002,0998.9,+23.7,033,0137,1758357416,56.204 35,0001,0002,0998.6,+24.0,033,0150,1758357716,56.201 23,0001,0002,0998.6,+24.2,032,0143,1758358016,56.193 25,0001,0002,0998.6,+24.3,032,0132,1758358316,56.183 25,0001,0002,0998.7,+24.4,032,0124,1758358616,56.186 23,0001,0002,0998.6,+24.4,032,0139,1758358916,56.171 25,0001,0002,0998.5,+24.6,032,0114,1758359216,56.169 23,0002,0003,0998.4,+25.0,032,0136,1758359516,56.166 23,0001,0002,0998.1,+24.9,031,0137,1758359816,56.147 25,0001,0002,0998.0,+24.7,031,0167,1758360116,56.146 33,0001,0002,0998.1,+25.2,032,0138,1758360416,56.292 35,0001,0002,0998.1,+25.5,032,0156,1758360716,56.274 21,0001,0002,0997.8,+25.0,031,0115,1758361016,56.268 35,0001,0002,0997.8,+25.4,031,0131,1758361316,56.263 35,0001,0002,0998.1,+25.5,030,0150,1758361616,56.261 30,0001,0002,0997.9,+25.5,031,0141,1758361916,56.256 35,0001,0002,0997.7,+25.4,030,0135,1758362216,56.241 33,0001,0002,0998.1,+25.5,031,0132,1758362516,56.243 28,0001,0002,0997.7,+25.6,029,0115,1758362816,56.232 25,0002,0003,0998.0,+26.0,029,0150,1758363116,56.228 35,0001,0002,0997.7,+25.7,029,0154,1758363416,56.213 35,0002,0003,0997.5,+25.7,030,0133,1758363716,56.211 23,0001,0002,0997.3,+25.8,029,0129,1758364016,56.354 25,0001,0002,0997.5,+26.1,029,0150,1758364316,56.337 25,0002,0003,0997.5,+26.1,029,0137,1758364616,56.352 23,0001,0002,0997.4,+26.5,029,0146,1758364916,56.343 25,0001,0002,0997.0,+26.2,031,0133,1758365216,56.32 25,0001,0002,0997.1,+26.2,029,0147,1758365516,56.323 23,0001,0002,0996.9,+26.4,029,0116,1758365816,56.311 25,0004,0006,0996.9,+26.5,029,0145,1758366116,56.337 25,0001,0002,0997.0,+26.5,028,0130,1758366416,56.309 25,0001,0002,0996.9,+26.6,028,0139,1758366716,56.289 28,0002,0003,0996.7,+26.7,028,0129,1758367016,56.293 28,0000,0001,0996.7,+26.3,028,0140,1758367316,56.271 25,0001,0002,0996.7,+27.0,028,0130,1758367616,56.407 25,0001,0002,0996.5,+26.6,028,0140,1758367916,56.417 25,0000,0001,0996.7,+27.2,026,0160,1758368216,56.417 28,0000,0001,0996.6,+26.8,027,0133,1758368516,56.411 28,0001,0002,0996.2,+27.0,027,0135,1758368816,56.4 25,0001,0002,0996.4,+27.0,027,0150,1758369116,56.386 28,0002,0003,0996.3,+26.9,026,0121,1758369416,56.384 35,0000,0001,0996.2,+27.4,026,0138,1758369716,56.366 28,0001,0002,0996.4,+27.3,026,0153,1758370016,56.372 25,0001,0002,0996.4,+27.5,027,0123,1758370316,56.364 25,0001,0002,0996.0,+27.5,027,0172,1758370616,56.353 25,0001,0002,0995.9,+27.7,027,0141,1758370916,56.355 35,0002,0003,0996.2,+27.8,027,0138,1758371216,56.476 25,0001,0002,0996.1,+27.2,028,0157,1758371516,56.489 28,0000,0001,0996.2,+26.6,028,0146,1758371816,56.484 28,0002,0003,0995.9,+26.8,028,0132,1758372116,56.475 35,0001,0002,0996.3,+27.3,027,0133,1758372416,56.469 28,0000,0001,0995.9,+27.8,026,0137,1758372716,56.459 25,0001,0002,0995.9,+28.1,026,0149,1758373016,56.461 25,0001,0002,0996.0,+28.0,026,0144,1758373317,57.766 25,0001,0002,0996.1,+27.7,027,0143,1758373616,56.437 35,0001,0002,0995.7,+27.8,027,0139,1758373916,56.428 28,0001,0002,0996.1,+27.2,027,0150,1758374216,56.427 28,0001,0002,0995.8,+26.7,029,0154,1758374516,56.43 23,0001,0002,0995.7,+27.3,027,0128,1758374816,56.55 28,0002,0003,0995.7,+27.2,028,0142,1758375116,56.561 23,0002,0003,0995.9,+27.5,027,0138,1758375416,56.551 28,0001,0002,0995.6,+27.7,026,0137,1758375729,9.302 35,0001,0002,0995.7,+27.5,026,0161,1758376016,56.524 25,0001,0002,0995.6,+27.2,028,0153,1758376316,56.534 28,0002,0003,0995.5,+27.2,027,0127,1758376616,56.521 23,0002,0003,0995.8,+27.5,027,0166,1758376916,56.513 28,0001,0002,0995.6,+27.5,028,0143,1758377216,56.51 25,0002,0003,0995.4,+27.2,028,0119,1758377516,56.505 25,0002,0003,0995.6,+26.7,028,0142,1758377816,56.496 35,0002,0003,0995.3,+26.2,029,0142,1758378116,56.488 28,0006,0008,0995.6,+25.9,030,0120,1758378416,56.622 25,0015,0021,0995.7,+25.9,030,0143,1758378716,56.647 35,0009,0012,0995.4,+26.5,029,0142,1758379016,56.621 25,0003,0005,0995.4,+26.8,029,0144,1758379323,3.568 25,0001,0002,0995.6,+26.7,029,0140,1758379616,56.616 28,0001,0002,0995.5,+26.8,029,0110,1758379916,56.617 37,0001,0002,0995.5,+26.6,028,0160,1758380216,56.596 33,0001,0002,0995.4,+26.4,029,0151,1758380516,56.585 28,0001,0002,0995.6,+26.4,029,0125,1758380816,56.576 28,0002,0003,0995.3,+26.1,030,0127,1758381116,56.583 35,0001,0002,0995.4,+26.0,030,0138,1758381416,56.565 37,0002,0003,0995.5,+25.9,030,0154,1758381716,56.562 37,0002,0003,0995.2,+25.7,030,0149,1758382016,56.698 23,0001,0002,0995.4,+25.7,030,0124,1758382316,56.691 35,0001,0002,0995.6,+25.6,031,0133,1758382616,56.678 25,0001,0002,0995.7,+25.5,031,0138,1758382916,56.68 25,0001,0002,0995.4,+25.3,031,0151,1758383216,56.671 37,0001,0002,0995.5,+25.1,031,0164,1758383516,56.656 25,0001,0002,0995.4,+25.0,031,0142,1758383816,56.67 35,0001,0002,0995.3,+24.7,032,0139,1758384116,56.649 35,0001,0002,0995.6,+24.4,033,0134,1758384416,56.644 37,0001,0002,0995.5,+24.4,033,0137,1758384716,56.639 23,0001,0002,0995.4,+24.3,033,0132,1758385016,56.634 25,0001,0002,0995.5,+24.2,034,0144,1758385316,56.619 37,0003,0005,0995.5,+23.9,034,0145,1758385616,56.745 25,0002,0003,0995.6,+23.8,035,0155,1758385916,56.762 25,0001,0002,0995.7,+23.7,035,0159,1758386216,56.757 25,0001,0002,0995.6,+23.6,035,0125,1758386516,56.746 25,0001,0002,0995.5,+23.5,035,0158,1758386816,56.734 40,0001,0002,0995.7,+23.5,035,0142,1758387116,56.723 37,0001,0002,0995.7,+23.3,036,0135,1758387416,56.721 25,0001,0002,0995.9,+23.3,036,0137,1758388016,56.709 25,0001,0002,0995.8,+23.2,037,0146,1758388316,56.699 25,0001,0002,0995.9,+23.1,037,0133,1758388616,56.698 37,0001,0002,0995.9,+22.9,038,0147,1758388916,56.671 40,0002,0003,0995.9,+22.8,038,0152,1758389216,56.811 25,0001,0002,0996.0,+22.9,037,0113,1758389516,56.831 23,0001,0002,0995.9,+23.0,038,0139,1758389816,56.825 37,0001,0002,0996.3,+22.9,038,0151,1758390116,56.808 35,0001,0002,0996.2,+22.7,039,0135,1758390416,56.795 23,0001,0002,0996.3,+22.4,039,0122,1758390716,56.788 25,0001,0002,0996.1,+22.4,040,0130,1758391016,56.776 25,0001,0002,0996.1,+22.4,039,0154,1758391316,56.773 25,0001,0002,0996.2,+22.3,039,0147,1758391616,56.765 35,0001,0002,0996.1,+22.4,040,0151,1758391916,56.753 35,0001,0002,0996.5,+22.2,040,0136,1758392216,56.752 23,0002,0003,0996.6,+21.9,040,0124,1758392516,56.734 23,0002,0003,0996.5,+21.9,041,0141,1758392816,56.884 23,0003,0005,0996.2,+21.9,041,0140,1758393116,56.889 23,0001,0002,0996.5,+21.9,041,0151,1758393416,56.872 37,0001,0002,0996.4,+21.6,041,0141,1758393716,56.865 37,0003,0005,0996.7,+21.6,042,0118,1758394016,56.854 23,0001,0002,0996.7,+21.2,043,0135,1758394316,56.844 25,0001,0002,0996.4,+20.9,044,0144,1758394616,56.854 35,0001,0002,0996.3,+21.0,044,0134,1758394916,56.829 35,0001,0002,0996.4,+21.0,044,0180,1758395216,56.815 25,0001,0002,0996.6,+21.1,044,0130,1758395516,56.801 23,0001,0002,0996.7,+21.1,044,0168,1758395816,56.814 23,0001,0002,0996.6,+21.0,044,0134,1758396116,56.806 23,0001,0002,0996.4,+21.0,045,0144,1758396416,56.965 23,0001,0002,0996.7,+20.9,045,0131,1758396716,56.948 37,0001,0002,0996.4,+20.9,044,0128,1758397016,56.935 23,0001,0002,0996.8,+20.9,045,0135,1758397316,56.948 21,0001,0002,0996.6,+20.6,046,0130,1758397616,56.917 23,0001,0002,0996.7,+20.6,046,0128,1758397916,56.903 21,0001,0002,0996.8,+20.0,048,0134,1758398516,56.902 18,0001,0002,0996.8,+20.1,048,0144,1758398816,56.891 37,0001,0002,0996.7,+20.1,047,0163,1758399116,56.883 18,0002,0003,0996.7,+19.9,048,0138,1758399416,56.88 23,0001,0002,0996.6,+19.3,049,0156,1758399716,56.876 37,0001,0002,0996.9,+19.0,050,0139,1758400017,57.005 23,0003,0005,0996.8,+19.2,050,0134,1758400317,57.02 23,0001,0002,0996.8,+18.7,052,0137,1758400617,57.008 37,0001,0002,0996.6,+18.9,051,0134,1758400917,57.003 23,0001,0002,0996.6,+18.6,050,0138,1758401216,56.995 23,0001,0002,0996.7,+18.5,051,0132,1758401516,56.985 21,0001,0002,0996.9,+18.7,050,0136,1758401816,56.973 23,0001,0002,0997.0,+18.5,050,0138,1758402116,56.968 23,0001,0002,0996.6,+18.3,051,0126,1758402416,56.97 23,0001,0002,0996.7,+18.4,050,0147,1758402716,56.956 21,0001,0002,0996.8,+18.4,051,0151,1758403016,56.948 21,0002,0003,0996.7,+18.5,050,0148,1758403316,56.932 23,0002,0003,0996.8,+18.4,050,0142,1758403617,57.07 35,0002,0003,0996.7,+18.1,051,0141,1758403917,57.076 23,0002,0003,0996.9,+17.9,051,0145,1758404217,57.075 23,0001,0002,0996.7,+17.9,052,0142,1758404517,57.061 21,0001,0002,0996.7,+18.0,050,0130,1758404817,57.055 23,0001,0002,0996.5,+17.7,052,0144,1758405117,57.059 21,0001,0002,0996.9,+17.6,052,0119,1758405417,57.045 23,0001,0002,0996.8,+17.6,051,0143,1758405717,57.041 23,0001,0002,0996.9,+17.3,053,0127,1758406017,57.033 23,0002,0003,0996.9,+16.8,055,0145,1758406317,57.02 37,0002,0003,0996.7,+16.8,055,0140,1758406617,57.029 23,0001,0002,0996.6,+17.3,054,0136,1758406917,57.03 23,0001,0002,0996.7,+17.2,054,0130,1758407217,57.148 23,0002,0003,0996.7,+17.1,054,0134,1758407517,57.157 21,0001,0002,0996.7,+17.0,055,0124,1758407817,57.14 23,0001,0002,0996.7,+17.2,055,0156,1758408117,57.136 23,0001,0002,0996.9,+17.1,055,0143,1758408417,57.135 23,0002,0003,0996.5,+17.0,056,0143,1758408717,57.117 23,0001,0002,0996.7,+17.1,055,0120,1758409017,57.106 23,0001,0002,0996.7,+17.1,055,0161,1758409317,57.109 37,0001,0002,0996.7,+16.5,057,0161,1758409617,57.108 23,0001,0002,0996.6,+16.8,057,0134,1758409917,57.106 23,0001,0002,0996.5,+16.7,056,0139,1758410217,57.085 35,0001,0002,0996.5,+16.7,057,0116,1758410517,57.077 21,0002,0003,0996.5,+16.7,056,0134,1758410817,57.209 37,0002,0003,0996.6,+16.8,055,0164,1758411117,57.222 37,0001,0002,0996.6,+16.7,054,0168,1758411417,57.207 37,0001,0002,0996.4,+16.7,054,0117,1758411717,57.207 21,0001,0002,0996.7,+16.8,054,0144,1758412017,57.197 21,0001,0002,0996.6,+16.5,056,0160,1758412317,57.196 23,0002,0003,0996.5,+16.8,054,0137,1758412617,57.191 23,0002,0003,0996.7,+16.6,056,0132,1758412917,57.178 37,0001,0002,0996.6,+16.6,056,0125,1758413217,57.165 37,0001,0002,0996.4,+16.3,058,0164,1758413517,57.173 21,0001,0002,0996.6,+16.4,058,0120,1758413817,57.16 37,0001,0002,0996.5,+16.2,058,0132,1758414117,57.147 40,0002,0003,0996.5,+16.3,057,0149,1758414417,57.279 23,0001,0002,0996.8,+16.4,057,0141,1758414717,57.282 37,0002,0003,0996.4,+16.1,058,0167,1758415017,57.272 21,0001,0002,0996.5,+16.3,057,0143,1758415317,57.275 21,0001,0002,0996.4,+16.6,056,0129,1758415617,57.265 23,0001,0002,0996.5,+16.4,057,0146,1758415917,57.26 37,0002,0003,0996.2,+16.1,057,0133,1758416217,57.246 37,0002,0003,0996.4,+15.9,058,0119,1758416517,57.251 23,0001,0002,0996.3,+16.2,057,0156,1758416817,57.231 21,0002,0003,0996.1,+16.2,056,0172,1758417117,57.23 23,0002,0003,0996.2,+16.0,057,0127,1758417417,57.226 21,0003,0005,0996.2,+16.1,056,0148,1758417717,57.24 21,0002,0003,0996.1,+16.0,057,0137,1758418017,57.364 18,0003,0005,0996.1,+16.2,056,0139,1758418317,57.365 37,0003,0005,0996.0,+16.1,057,0148,1758418617,57.357 23,0003,0005,0996.1,+15.8,058,0152,1758418917,57.349 37,0003,0005,0995.8,+15.6,059,0128,1758419217,57.341 21,0003,0005,0996.0,+15.7,058,0154,1758419517,57.344 21,0002,0003,0996.1,+15.8,058,0142,1758419817,57.329 37,0003,0005,0996.1,+15.8,059,0169,1758420117,57.322 21,0002,0003,0996.1,+15.8,058,0159,1758420417,57.329 21,0003,0005,0996.0,+16.2,057,0163,1758420717,57.31 37,0002,0003,0996.0,+16.2,057,0146,1758421017,57.302 23,0003,0005,0996.2,+15.7,059,0146,1758421317,57.308 35,0003,0005,0996.0,+15.7,059,0137,1758421617,57.427 23,0004,0006,0995.8,+15.5,060,0131,1758421917,57.424 23,0003,0005,0996.0,+15.4,060,0172,1758422217,57.42 21,0004,0006,0996.2,+15.2,061,0136,1758422517,57.415 23,0002,0003,0996.3,+15.2,061,0148,1758422817,57.424 35,0003,0005,0996.0,+15.3,061,0150,1758423117,57.415 37,0002,0003,0996.1,+15.2,061,0146,1758423417,57.403 21,0003,0005,0995.8,+15.2,060,0139,1758423717,57.395 23,0002,0003,0996.0,+15.6,059,0146,1758424017,57.381 23,0004,0006,0995.9,+15.5,060,0141,1758424317,57.385 37,0002,0003,0996.1,+15.4,060,0115,1758424617,57.37 23,0002,0003,0995.7,+15.4,060,0129,1758424917,57.385 23,0003,0005,0996.1,+15.8,060,0131,1758425217,57.511 37,0003,0005,0996.1,+15.8,059,0147,1758425517,57.517 23,0002,0003,0995.9,+15.5,061,0146,1758425817,57.505 37,0003,0005,0996.1,+15.8,059,0154,1758426117,57.488 21,0002,0003,0996.0,+15.9,059,0138,1758426417,57.486 21,0002,0003,0995.7,+16.0,060,0145,1758426717,57.478 35,0005,0007,0995.7,+16.0,060,0149,1758427017,57.474 21,0002,0003,0995.8,+16.4,059,0149,1758427317,57.461 35,0002,0003,0995.9,+16.3,060,0127,1758427617,57.465 35,0003,0005,0996.1,+16.1,061,0118,1758427917,57.453 23,0002,0003,0996.0,+16.2,061,0148,1758428217,57.447 35,0003,0005,0995.8,+16.3,060,0134,1758428517,57.437 23,0002,0003,0995.8,+15.9,061,0178,1758428817,57.573 37,0002,0003,0995.7,+16.0,060,0141,1758429117,57.58 35,0002,0003,0995.9,+15.9,061,0154,1758429417,57.583 37,0002,0003,0995.9,+15.8,062,0142,1758429717,57.568 21,0002,0003,0995.9,+15.9,062,0147,1758430017,57.55 21,0002,0003,0996.0,+16.2,062,0150,1758430317,57.546 21,0002,0003,0996.0,+16.4,063,0156,1758430617,57.535 21,0002,0003,0996.0,+16.8,062,0120,1758430917,57.535 21,0001,0002,0996.3,+17.3,061,0142,1758431217,57.53 21,0001,0002,0996.2,+17.6,059,0136,1758431517,57.514 23,0004,0006,0995.9,+17.5,060,0145,1758431817,57.516 21,0002,0003,0995.9,+17.9,059,0132,1758432117,57.519 23,0002,0003,0996.0,+17.8,060,0147,1758432417,57.656 35,0002,0003,0996.3,+18.0,060,0137,1758432717,57.647 23,0001,0002,0996.0,+18.3,057,0139,1758433017,57.648 23,0002,0003,0996.0,+18.6,055,0133,1758433317,57.636 21,0002,0003,0996.1,+18.6,055,0125,1758433617,57.64 23,0002,0003,0996.4,+19.2,053,0149,1758433917,57.63 21,0003,0005,0996.2,+19.2,053,0155,1758434217,57.618 35,0002,0003,0996.2,+19.3,053,0147,1758434517,57.612 18,0002,0003,0996.4,+19.2,054,0135,1758434817,57.61 18,0002,0003,0996.2,+19.3,054,0160,1758435117,57.59 21,0003,0005,0996.2,+19.7,052,0122,1758435417,57.595 18,0002,0003,0996.2,+19.9,052,0130,1758435717,57.585 37,0002,0003,0996.4,+19.9,052,0157,1758436017,57.719 16,0002,0003,0996.2,+19.9,053,0150,1758436317,57.724 21,0003,0005,0996.1,+20.2,051,0127,1758436617,57.719 35,0002,0003,0996.1,+20.5,051,0152,1758436917,57.709 21,0002,0003,0996.1,+20.4,050,0131,1758437217,57.702 18,0002,0003,0996.3,+20.6,050,0155,1758437517,57.694 18,0001,0002,0996.1,+20.7,049,0155,1758437817,57.701 21,0003,0005,0996.2,+20.8,049,0127,1758438117,57.682 23,0002,0003,0996.2,+20.9,049,0148,1758438417,57.68 21,0001,0002,0996.1,+21.3,048,0163,1758438717,57.658 23,0001,0002,0996.0,+21.5,049,0120,1758439017,57.659 23,0002,0003,0996.0,+21.9,046,0154,1758439317,57.649 23,0002,0003,0996.2,+21.7,047,0137,1758439617,57.785 23,0002,0003,0996.0,+22.0,046,0134,1758439917,57.779 23,0002,0003,0996.0,+22.2,045,0139,1758440217,57.782 23,0001,0002,0995.8,+22.5,044,0147,1758440517,57.787 23,0001,0002,0995.8,+22.9,044,0152,1758440817,57.77 23,0003,0005,0996.0,+22.7,044,0132,1758441117,57.769 25,0002,0003,0995.7,+22.8,044,0145,1758441417,57.746 35,0002,0003,0995.9,+22.7,044,0169,1758441720,0.48 23,0002,0003,0995.6,+22.8,044,0159,1758442017,57.74 25,0002,0003,0995.7,+22.9,043,0135,1758442317,57.734 25,0002,0003,0995.8,+23.3,043,0144,1758442617,57.736 33,0002,0003,0995.7,+23.3,043,0126,1758442917,57.735 25,0002,0003,0995.7,+23.4,042,0170,1758443217,57.862 37,0001,0002,0995.5,+23.5,041,0135,1758443517,57.864 25,0003,0005,0995.6,+23.8,041,0136,1758443817,57.859 25,0001,0002,0995.7,+23.7,041,0138,1758444117,57.853 28,0002,0003,0995.7,+23.8,041,0156,1758444417,57.845 28,0002,0003,0995.3,+24.3,040,0152,1758444717,57.839 25,0001,0002,0995.3,+24.1,039,0133,1758445017,57.843 25,0001,0002,0995.4,+24.0,040,0140,1758445317,57.81 28,0001,0002,0995.1,+24.2,041,0140,1758445617,57.806 25,0001,0002,0995.1,+24.4,039,0149,1758445917,57.8 25,0002,0003,0994.9,+24.8,039,0136,1758446217,57.788 37,0002,0003,0995.2,+24.3,039,0137,1758446517,57.782 28,0003,0005,0995.0,+24.5,039,0139,1758446817,57.92 25,0002,0003,0995.1,+24.2,039,0175,1758447117,57.928 35,0002,0003,0995.0,+25.0,038,0132,1758447417,57.928 23,0001,0002,0994.9,+25.1,037,0152,1758447717,57.913 25,0001,0002,0995.1,+24.5,038,0129,1758448017,57.908 25,0001,0002,0994.9,+24.7,038,0146,1758448317,57.911 35,0001,0002,0994.9,+24.7,038,0126,1758448617,57.893 25,0001,0002,0994.8,+24.7,039,0154,1758448917,57.889 25,0001,0002,0995.0,+24.9,037,0140,1758449217,57.883 25,0001,0002,0994.6,+25.1,037,0151,1758449517,57.876 25,0002,0003,0994.6,+24.6,038,0133,1758449817,57.863 25,0001,0002,0994.7,+24.6,039,0157,1758450117,57.845 25,0001,0002,0994.7,+25.2,037,0146,1758450417,57.994 28,0001,0002,0994.7,+25.8,037,0147,1758450717,57.998 25,0001,0002,0994.6,+25.5,037,0125,1758451017,57.991 28,0001,0002,0994.4,+26.0,036,0156,1758451317,57.981 37,0001,0002,0994.3,+25.5,036,0153,1758451617,57.977 28,0001,0002,0994.2,+25.6,036,0140,1758451917,57.98 28,0002,0003,0994.5,+24.9,037,0132,1758452217,57.958 33,0001,0002,0994.0,+25.1,036,0135,1758452517,57.953 28,0001,0002,0994.1,+25.9,036,0139,1758452817,57.949 28,0001,0002,0993.8,+26.1,035,0155,1758453117,57.945 23,0001,0002,0993.9,+26.2,035,0132,1758453417,57.935 28,0001,0002,0993.9,+26.2,034,0135,1758453717,57.943 28,0001,0002,0994.0,+27.2,033,0145,1758454018,58.068 23,0002,0003,0993.9,+26.6,034,0140,1758454318,58.077 28,0001,0002,0994.1,+25.9,035,0153,1758454618,58.058 25,0001,0002,0993.8,+25.4,035,0132,1758454918,58.063 28,0001,0002,0993.7,+25.2,035,0142,1758455218,58.043 28,0001,0002,0993.6,+26.0,033,0132,1758455518,58.037 28,0001,0002,0993.4,+26.3,033,0145,1758455818,58.028 28,0002,0003,0993.4,+27.0,032,0133,1758456118,58.025 28,0001,0002,0993.5,+26.7,032,0132,1758456418,58.018 28,0002,0003,0993.6,+26.8,032,0148,1758456718,58.008 25,0001,0002,0993.5,+26.8,032,0132,1758457017,58 25,0001,0002,0993.5,+26.7,032,0130,1758457317,57.988 28,0002,0003,0993.2,+26.7,033,0138,1758457618,58.124 37,0002,0003,0993.3,+26.8,032,0138,1758457918,58.121 37,0001,0002,0993.5,+26.8,031,0140,1758458218,58.111 28,0001,0002,0993.5,+26.8,031,0149,1758458518,58.116 28,0001,0002,0993.4,+26.9,031,0139,1758458818,58.115 28,0002,0003,0993.2,+26.9,030,0137,1758459118,58.1 28,0001,0002,0993.2,+26.7,030,0149,1758459418,58.094 30,0001,0002,0993.3,+26.8,030,0138,1758459718,58.09 35,0001,0002,0993.1,+26.8,030,0137,1758460018,58.09 28,0001,0002,0993.1,+26.8,031,0124,1758460318,58.074 37,0001,0002,0993.2,+26.7,030,0124,1758460618,58.062 28,0001,0002,0992.8,+26.9,030,0142,1758460918,58.055 28,0001,0002,0993.1,+26.9,030,0165,1758461218,58.199 28,0001,0002,0992.9,+26.8,031,0143,1758461518,58.203 25,0001,0002,0992.7,+26.7,030,0144,1758461818,58.195 28,0001,0002,0992.7,+26.8,031,0121,1758462118,58.186 35,0001,0002,0992.6,+26.8,030,0134,1758462418,58.182 37,0002,0003,0992.6,+26.7,030,0133,1758462718,58.169 28,0001,0002,0992.6,+26.7,030,0108,1758463018,58.165 28,0001,0002,0992.4,+26.7,029,0138,1758463318,58.154 28,0002,0003,0992.7,+26.8,030,0152,1758463618,58.148 35,0001,0002,0992.8,+26.9,029,0158,1758463918,58.136 37,0001,0002,0992.4,+26.5,030,0129,1758464218,58.142 37,0001,0002,0992.5,+26.6,030,0142,1758464518,58.135 30,0001,0002,0992.6,+26.4,029,0134,1758464818,58.273 25,0001,0002,0992.7,+26.4,029,0148,1758465118,58.274 25,0001,0002,0992.4,+26.4,029,0156,1758465418,58.266 28,0001,0002,0992.3,+26.3,028,0157,1758465718,58.273 28,0000,0001,0992.3,+26.2,029,0132,1758466018,58.255 28,0001,0002,0992.3,+26.1,028,0144,1758466318,58.234 35,0001,0002,0992.2,+26.1,028,0139,1758466618,58.234 28,0001,0002,0992.4,+26.0,028,0150,1758466918,58.228 33,0001,0002,0992.1,+25.9,028,0141,1758467218,58.207 25,0002,0003,0992.2,+25.8,028,0150,1758467518,58.219 25,0001,0002,0992.5,+25.7,029,0119,1758467818,58.194 37,0001,0002,0992.1,+25.5,030,0141,1758468118,58.19 35,0002,0003,0992.2,+25.3,029,0145,1758468418,58.33 28,0001,0002,0992.1,+25.0,030,0163,1758468718,58.336 35,0001,0002,0992.1,+24.9,029,0157,1758469018,58.324 30,0003,0005,0992.1,+24.7,028,0109,1758469318,58.314 28,0001,0002,0992.3,+24.6,029,0131,1758469618,58.309 28,0000,0001,0992.1,+24.3,028,0130,1758469918,58.301 37,0001,0002,0992.1,+24.1,029,0152,1758470218,58.288 25,0001,0002,0992.1,+23.9,029,0129,1758470518,58.283 28,0001,0002,0992.0,+23.8,029,0144,1758470818,58.272 25,0001,0002,0992.2,+23.6,030,0144,1758471118,58.268 28,0001,0002,0992.2,+23.4,031,0138,1758471418,58.268 37,0001,0002,0992.2,+23.3,031,0135,1758471718,58.263 40,0001,0002,0992.2,+23.2,031,0136,1758472018,58.399 28,0001,0002,0991.9,+23.1,030,0138,1758472318,58.397 28,0001,0002,0992.0,+22.9,031,0127,1758472618,58.402 25,0001,0002,0992.2,+22.8,031,0132,1758472918,58.388 30,0001,0002,0992.1,+22.7,030,0126,1758473218,58.376 28,0001,0002,0992.4,+22.5,031,0151,1758473518,58.369 25,0001,0002,0992.2,+22.5,031,0140,1758473818,58.36 28,0002,0003,0992.2,+22.4,031,0165,1758474118,58.355 28,0001,0002,0992.4,+22.2,031,0141,1758474418,58.344 37,0002,0003,0992.3,+22.1,031,0125,1758474718,58.339 28,0002,0003,0992.4,+22.1,032,0125,1758475018,58.329 28,0001,0002,0992.6,+21.9,032,0136,1758475318,58.339 28,0001,0002,0992.7,+22.0,031,0146,1758475618,58.455 28,0001,0002,0992.5,+22.0,032,0150,1758475918,58.46 25,0001,0002,0992.5,+21.7,033,0132,1758476218,58.458 28,0001,0002,0992.6,+21.9,033,0136,1758476518,58.453 28,0001,0002,0992.8,+22.0,034,0113,1758476818,58.441 37,0001,0002,0992.7,+21.7,036,0133,1758477118,58.423 37,0001,0002,0993.1,+21.7,036,0146,1758477418,58.415 37,0001,0002,0992.9,+21.7,036,0149,1758477718,58.409 25,0001,0002,0992.6,+21.5,037,0144,1758478018,58.395 28,0001,0002,0993.0,+21.3,039,0150,1758478318,58.412 25,0001,0002,0992.7,+21.4,039,0151,1758478618,58.39 28,0001,0002,0992.8,+21.2,039,0134,1758478918,58.4 28,0001,0002,0993.1,+21.3,039,0138,1758479218,58.526 28,0001,0002,0993.1,+21.0,040,0138,1758479518,58.555 25,0001,0002,0992.8,+20.9,041,0123,1758479818,58.531 37,0001,0002,0992.8,+20.8,040,0150,1758480118,58.517 37,0001,0002,0993.0,+20.5,041,0162,1758480418,58.501 25,0001,0002,0993.2,+20.7,040,0136,1758480718,58.497 37,0001,0002,0993.2,+20.5,042,0157,1758481018,58.49 23,0001,0002,0993.1,+20.2,042,0132,1758481318,58.483 23,0001,0002,0993.3,+20.1,043,0118,1758481618,58.468 37,0001,0002,0993.5,+20.0,045,0149,1758481918,58.465 23,0001,0002,0993.5,+20.1,045,0149,1758482218,58.464 23,0001,0002,0993.2,+20.0,046,0111,1758482518,58.452 25,0001,0002,0993.5,+19.9,046,0132,1758482818,58.601 25,0001,0002,0993.4,+19.6,047,0137,1758483118,58.589 25,0001,0002,0993.5,+19.9,046,0132,1758483418,58.593 21,0001,0002,0993.7,+19.8,047,0150,1758483718,58.579 25,0002,0003,0993.8,+19.5,048,0134,1758484018,58.576 23,0001,0002,0993.5,+19.5,048,0161,1758484318,58.556 23,0001,0002,0993.7,+19.1,050,0145,1758484618,58.574 23,0001,0002,0993.7,+19.4,049,0158,1758484918,58.56 23,0001,0002,0993.6,+19.3,050,0144,1758485218,58.547 35,0001,0002,0993.4,+19.4,050,0163,1758485518,58.542 23,0001,0002,0993.5,+19.3,051,0159,1758485818,58.53 23,0001,0002,0993.6,+18.9,052,0133,1758486118,58.515 25,0002,0003,0993.6,+19.0,052,0122,1758486418,58.652 37,0001,0002,0993.7,+18.4,054,0119,1758486718,58.666 25,0002,0003,0993.8,+18.1,055,0146,1758487018,58.652 23,0001,0002,0993.7,+18.3,053,0146,1758487318,58.64 23,0003,0005,0993.7,+18.2,054,0140,1758487618,58.649 25,0001,0002,0994.0,+18.1,054,0134,1758487918,58.63 37,0001,0002,0994.1,+17.7,055,0129,1758488218,58.623 25,0001,0002,0993.8,+17.6,054,0143,1758488518,58.627 28,0002,0003,0993.9,+17.7,054,0153,1758488818,58.622 25,0002,0003,0993.9,+17.8,054,0143,1758489118,58.603 35,0001,0002,0993.6,+17.4,055,0143,1758489418,58.596 40,0003,0005,0993.6,+17.7,055,0144,1758489718,58.601 37,0001,0002,0993.6,+17.4,057,0145,1758490018,58.738 25,0002,0003,0993.5,+17.5,057,0158,1758490318,58.727 37,0001,0002,0993.6,+17.3,057,0150,1758490618,58.718 28,0002,0003,0993.5,+17.1,058,0125,1758490918,58.732 25,0002,0003,0993.7,+16.8,058,0137,1758491218,58.706 25,0001,0002,0993.5,+17.1,058,0132,1758491518,58.69 25,0002,0003,0993.7,+17.2,058,0148,1758491818,58.692 37,0001,0002,0993.3,+16.7,060,0150,1758492118,58.68 40,0002,0003,0993.6,+16.6,061,0138,1758492418,58.684 35,0002,0003,0993.6,+17.2,060,0154,1758492718,58.69 25,0001,0002,0993.6,+16.8,061,0138,1758493018,58.664 23,0002,0003,0993.4,+16.6,061,0142,1758493318,58.668 25,0002,0003,0993.5,+16.6,061,0145,1758493618,58.798 37,0002,0003,0993.7,+16.4,063,0138,1758493918,58.803 35,0003,0005,0993.4,+16.6,062,0143,1758494218,58.798 35,0004,0006,0993.6,+16.6,062,0141,1758494518,58.785 23,0006,0008,0993.2,+17.0,061,0125,1758494818,58.78 25,0007,0010,0993.3,+16.2,064,0154,1758495118,58.769 25,0008,0011,0993.7,+16.4,063,0152,1758495418,58.779 25,0008,0011,0993.6,+16.4,063,0150,1758495718,58.767 37,0007,0010,0993.2,+16.1,064,0133,1758496018,58.743 25,0006,0008,0993.3,+16.4,062,0146,1758496318,58.738 37,0007,0010,0993.1,+16.6,062,0148,1758496618,58.745 37,0006,0008,0993.1,+16.1,064,0131,1758496918,58.732 37,0006,0008,0993.0,+16.0,064,0152,1758497218,58.87 35,0006,0008,0993.0,+15.7,065,0167,1758497518,58.867 25,0006,0008,0993.0,+15.8,064,0167,1758497818,58.866 25,0008,0011,0993.0,+15.4,065,0150,1758498118,58.85 37,0005,0007,0993.0,+15.4,064,0136,1758498418,58.842 35,0006,0008,0992.9,+15.5,064,0132,1758498718,58.831 25,0008,0011,0993.2,+15.1,066,0117,1758499018,58.831 21,0008,0011,0992.8,+15.3,066,0128,1758499318,58.833 37,0008,0011,0992.7,+14.9,065,0141,1758499618,58.825 37,0010,0013,0993.0,+14.9,065,0137,1758499918,58.812 37,0009,0012,0992.8,+14.7,066,0149,1758500218,58.805 23,0009,0012,0992.8,+14.9,066,0142,1758500518,58.804 23,0009,0012,0992.8,+15.0,066,0155,1758500818,58.936 21,0011,0015,0992.6,+14.6,067,0143,1758501118,58.95 23,0008,0011,0992.4,+14.8,066,0128,1758501418,58.929 35,0007,0010,0992.5,+14.7,065,0157,1758501718,58.934 37,0008,0011,0992.9,+14.5,066,0133,1758502018,58.914 23,0007,0010,0992.3,+14.8,065,0164,1758502318,58.905 37,0007,0010,0992.3,+14.8,065,0154,1758502618,58.895 35,0006,0008,0992.4,+14.8,065,0150,1758502918,58.899 23,0007,0010,0992.4,+14.4,067,0145,1758503218,58.887 23,0007,0010,0992.7,+13.9,069,0132,1758503518,58.882 21,0007,0010,0992.6,+14.1,067,0157,1758503818,58.864 37,0007,0010,0992.7,+14.5,068,0151,1758504118,58.874 37,0004,0006,0992.4,+14.9,068,0143,1758504419,59.008 21,0006,0008,0992.3,+14.6,071,0154,1758504719,59.015 21,0005,0007,0992.1,+14.7,070,0162,1758505019,59.003 21,0005,0007,0992.2,+14.7,070,0147,1758505319,59.001 35,0005,0007,0992.2,+14.7,069,0147,1758505618,58.998 35,0004,0006,0992.3,+14.6,071,0151,1758505919,59.007 37,0005,0007,0992.2,+14.6,071,0174,1758506218,58.981 21,0004,0006,0992.1,+14.3,070,0165,1758506518,58.972 21,0005,0007,0992.1,+14.3,071,0140,1758506818,58.963 37,0004,0006,0992.2,+14.5,070,0139,1758507118,58.955 37,0003,0005,0992.3,+14.6,071,0133,1758507418,58.949 21,0004,0006,0992.4,+14.8,070,0146,1758507718,58.966 21,0004,0006,0992.3,+14.5,072,0139,1758508019,59.094 21,0003,0005,0992.1,+14.7,071,0147,1758508319,59.093 21,0002,0003,0992.2,+14.7,071,0147,1758508619,59.078 21,0003,0005,0992.0,+14.6,071,0140,1758508919,59.073 21,0002,0003,0992.4,+14.4,071,0144,1758509219,59.067 21,0002,0003,0992.2,+14.5,072,0128,1758509519,59.068 21,0002,0003,0992.2,+14.4,072,0135,1758509819,59.047 23,0002,0003,0992.1,+14.6,072,0129,1758510119,59.042 21,0002,0003,0992.3,+14.4,072,0145,1758510419,59.044 21,0002,0003,0992.0,+14.6,072,0156,1758510719,59.037 37,0002,0003,0992.2,+14.7,073,0147,1758511019,59.017 21,0002,0003,0991.9,+14.6,074,0144,1758511319,59.016 37,0002,0003,0992.2,+14.7,072,0126,1758511619,59.158 21,0002,0003,0991.9,+14.7,072,0134,1758511919,59.164 21,0002,0003,0991.9,+14.6,072,0155,1758512219,59.155 21,0002,0003,0992.2,+14.3,074,0128,1758512519,59.141 18,0002,0003,0992.0,+14.3,075,0141,1758512819,59.146 21,0002,0003,0992.0,+14.3,074,0151,1758513119,59.125 21,0002,0003,0992.0,+14.5,074,0128,1758513419,59.126 21,0003,0005,0992.0,+14.2,074,0153,1758513719,59.131 21,0005,0007,0991.9,+14.6,073,0132,1758514019,59.105 21,0002,0003,0992.2,+14.4,073,0150,1758514319,59.108 37,0003,0005,0992.3,+14.5,072,0159,1758514619,59.109 21,0002,0003,0992.0,+14.4,072,0138,1758514919,59.097 18,0002,0003,0992.1,+14.3,073,0148,1758515219,59.238 18,0003,0005,0991.9,+14.2,073,0127,1758515519,59.241 18,0002,0003,0992.0,+14.3,073,0138,1758515819,59.24 21,0002,0003,0992.3,+14.1,073,0142,1758516119,59.221 21,0003,0005,0992.3,+14.2,074,0149,1758516419,59.223 21,0003,0005,0992.2,+14.3,074,0136,1758516719,59.22 21,0003,0005,0992.0,+14.7,073,0143,1758517019,59.188 18,0002,0003,0992.3,+15.1,073,0151,1758517319,59.194 21,0002,0003,0992.1,+15.4,073,0157,1758517619,59.179 21,0002,0003,0992.3,+15.5,072,0142,1758517919,59.18 37,0001,0002,0992.6,+15.6,072,0140,1758518219,59.184 21,0002,0003,0992.1,+15.8,072,0144,1758518519,59.166 18,0002,0003,0992.2,+16.1,071,0144,1758518819,59.3 21,0003,0005,0992.1,+16.4,070,0131,1758519119,59.31 23,0002,0003,0992.3,+16.2,070,0133,1758519419,59.301 21,0002,0003,0992.3,+16.2,070,0151,1758519719,59.303 21,0003,0005,0992.3,+16.5,069,0139,1758520019,59.297 23,0002,0003,0992.4,+16.6,068,0145,1758520319,59.278 23,0002,0003,0992.7,+16.4,069,0147,1758520619,59.282 21,0002,0003,0992.4,+16.3,069,0124,1758520919,59.262 37,0002,0003,0992.6,+16.7,068,0134,1758521219,59.265 37,0002,0003,0992.6,+17.0,066,0170,1758521519,59.248 21,0002,0003,0992.8,+17.2,065,0154,1758521819,59.245 23,0001,0002,0992.8,+17.3,064,0138,1758522119,59.25 37,0002,0003,0992.7,+17.8,063,0147,1758522419,59.379 23,0002,0003,0992.8,+17.9,063,0156,1758522719,59.383 35,0002,0003,0992.8,+17.9,061,0133,1758523019,59.376 21,0002,0003,0992.8,+18.3,060,0147,1758523319,59.37 18,0002,0003,0992.6,+18.5,059,0148,1758523619,59.366 40,0002,0003,0992.7,+18.8,058,0147,1758523919,59.351 23,0002,0003,0992.7,+19.4,058,0138,1758524219,59.355 37,0002,0003,0992.8,+19.1,058,0142,1758524519,59.346 23,0002,0003,0992.6,+19.3,057,0139,1758524819,59.338 21,0002,0003,0993.1,+19.5,057,0127,1758525119,59.329 37,0002,0003,0992.5,+19.7,056,0127,1758525419,59.322 23,0002,0003,0992.8,+19.6,056,0173,1758525719,59.317 35,0002,0003,0992.7,+19.6,056,0135,1758526019,59.447 23,0002,0003,0993.0,+20.2,054,0122,1758526319,59.459 25,0001,0002,0992.9,+20.1,054,0120,1758526619,59.454 35,0001,0002,0992.8,+20.1,054,0154,1758526919,59.441 35,0002,0003,0993.0,+20.6,053,0156,1758527219,59.446 35,0002,0003,0992.7,+20.6,053,0145,1758527519,59.439 28,0004,0006,0992.8,+20.7,053,0142,1758527819,59.426 25,0003,0005,0992.6,+21.1,052,0137,1758528119,59.426 23,0001,0002,0992.6,+20.4,052,0169,1758528419,59.419 25,0001,0002,0992.9,+20.1,054,0128,1758528719,59.411 40,0002,0003,0992.6,+20.1,053,0135,1758529019,59.391 25,0003,0005,0992.5,+19.8,054,0152,1758529319,59.391 25,0002,0003,0992.4,+19.8,054,0139,1758529619,59.532 23,0005,0007,0992.4,+20.3,053,0140,1758529919,59.537 25,0004,0006,0992.5,+20.8,051,0123,1758530219,59.539 21,0007,0010,0992.6,+21.1,049,0143,1758530519,59.516 23,0003,0005,0992.5,+21.5,049,0147,1758530819,59.51 28,0002,0003,0992.1,+22.0,047,0151,1758531119,59.505 37,0008,0011,0992.3,+21.8,047,0142,1758531419,59.495 37,0019,0026,0992.2,+21.8,046,0145,1758531719,59.482 25,0015,0021,0992.0,+21.9,047,0134,1758532019,59.483 28,0018,0024,0992.0,+22.3,046,0156,1758532319,59.467 25,0008,0011,0992.2,+22.5,044,0121,1758532619,59.466 37,0006,0008,0991.9,+22.0,044,0130,1758532919,59.458 37,0005,0007,0991.7,+22.6,044,0129,1758533219,59.605 37,0003,0005,0991.9,+22.7,043,0138,1758533519,59.587 28,0002,0003,0991.9,+23.2,044,0116,1758533819,59.581 25,0002,0003,0992.0,+22.7,044,0127,1758534119,59.571 25,0004,0006,0992.0,+23.1,043,0138,1758534419,59.568 28,0005,0007,0991.8,+23.0,042,0146,1758534719,59.556 25,0003,0005,0991.6,+23.3,042,0140,1758535019,59.552 25,0003,0005,0991.4,+23.1,042,0152,1758535319,59.555 23,0003,0005,0991.3,+23.4,041,0144,1758535619,59.54 23,0004,0006,0991.4,+23.4,039,0145,1758535919,59.53 37,0003,0005,0991.4,+23.2,042,0141,1758536219,59.522 25,0004,0006,0991.7,+23.3,043,0143,1758536519,59.508 23,0003,0005,0991.6,+23.7,041,0145,1758536819,59.654 28,0004,0006,0991.3,+23.9,041,0139,1758537119,59.644 35,0002,0003,0991.3,+23.9,042,0152,1758537419,59.641 28,0002,0003,0991.5,+23.7,040,0153,1758537719,59.629 25,0002,0003,0991.3,+24.0,040,0125,1758538019,59.626 25,0001,0002,0991.2,+24.2,039,0142,1758538319,59.629 28,0002,0003,0991.1,+24.2,038,0135,1758538619,59.607 25,0003,0005,0991.2,+24.7,038,0143,1758538919,59.608 23,0002,0003,0990.9,+24.5,038,0144,1758539219,59.597 37,0002,0003,0991.0,+24.9,036,0131,1758539519,59.597 28,0002,0003,0991.1,+24.9,035,0138,1758539819,59.576 25,0001,0002,0990.9,+24.5,036,0138,1758540119,59.591 25,0002,0003,0990.7,+24.7,034,0142,1758540419,59.729 28,0001,0002,0990.9,+25.1,035,0145,1758540719,59.729 37,0001,0002,0990.9,+24.9,035,0143,1758541019,59.717 28,0001,0002,0990.9,+24.8,035,0132,1758541319,59.741 25,0001,0002,0990.8,+25.3,034,0160,1758541619,59.706 35,0004,0006,0990.9,+25.2,035,0132,1758541919,59.69 28,0002,0003,0990.8,+25.5,034,0128,1758542219,59.697 25,0002,0003,0990.9,+25.2,033,0133,1758542519,59.681 28,0001,0002,0990.8,+25.2,033,0134,1758542819,59.684 28,0003,0005,0990.8,+25.3,033,0130,1758543119,59.679 28,0001,0002,0990.6,+25.3,033,0135,1758543419,59.661 25,0001,0002,0990.6,+25.2,033,0153,1758543719,59.666 28,0001,0002,0990.3,+25.6,032,0131,1758544019,59.8 28,0001,0002,0990.5,+25.5,033,0142,1758544319,59.793 28,0002,0003,0990.3,+25.2,033,0136,1758544619,59.803 35,0001,0002,0990.4,+25.7,033,0158,1758544919,59.778 28,0001,0002,0990.3,+25.6,032,0155,1758545219,59.773 35,0001,0002,0990.2,+25.5,032,0138,1758545519,59.772 21,0001,0002,0990.2,+25.6,032,0149,1758545819,59.762 37,0001,0002,0990.0,+25.4,031,0128,1758546119,59.744 35,0002,0003,0990.1,+25.6,032,0154,1758546419,59.732 25,0001,0002,0990.0,+25.8,032,0132,1758546719,59.72 37,0001,0002,0990.1,+25.6,032,0122,1758547019,59.716 25,0001,0002,0990.0,+25.8,031,0139,1758547319,59.706 23,0001,0002,0990.1,+25.9,030,0130,1758547619,59.85 25,0001,0002,0989.7,+25.7,031,0126,1758547919,59.854 28,0001,0002,0989.8,+25.8,031,0125,1758548219,59.846 23,0001,0002,0989.8,+25.9,032,0138,1758548519,59.846 25,0001,0002,0989.6,+25.7,031,0128,1758548819,59.832 35,0001,0002,0989.7,+25.9,031,0145,1758549119,59.826 25,0001,0002,0989.5,+25.8,029,0109,1758549419,59.815 23,0001,0002,0989.7,+26.0,031,0164,1758549719,59.813 40,0001,0002,0989.8,+25.8,031,0135,1758550019,59.806 25,0001,0002,0989.5,+25.9,031,0129,1758550319,59.792 28,0001,0002,0989.3,+25.9,031,0132,1758550619,59.791 28,0002,0003,0989.5,+25.8,033,0152,1758550919,59.782 25,0001,0002,0989.2,+25.9,031,0137,1758551219,59.928 25,0002,0003,0989.4,+25.5,032,0162,1758551519,59.929 25,0001,0002,0989.4,+25.7,032,0137,1758551819,59.907 28,0001,0002,0989.4,+25.7,032,0165,1758552119,59.919 40,0002,0003,0989.5,+25.7,033,0140,1758552419,59.908 25,0001,0002,0989.2,+25.6,032,0122,1758552719,59.888 25,0001,0002,0989.0,+25.5,031,0125,1758553019,59.877 23,0001,0002,0989.0,+25.4,032,0148,1758553319,59.876 25,0001,0002,0989.1,+25.2,033,0138,1758553619,59.872 25,0001,0002,0989.2,+25.2,034,0165,1758553919,59.874 23,0002,0003,0989.0,+25.0,034,0149,1758554219,59.852 40,0001,0002,0989.4,+24.9,034,0137,1758554519,59.844 25,0001,0002,0989.3,+24.8,034,0145,1758554819,59.986 37,0002,0003,0989.0,+24.6,035,0134,1758555119,59.998 37,0001,0002,0989.1,+24.4,036,0128,1758555419,59.984 25,0003,0005,0989.3,+24.0,037,0152,1758555719,59.979 25,0001,0002,0989.2,+24.0,038,0145,1758556019,59.969 25,0001,0002,0988.9,+23.7,038,0131,1758556319,59.964 37,0001,0002,0988.9,+23.6,038,0152,1758556619,59.964 37,0002,0003,0988.8,+23.5,040,0138,1758556919,59.949 37,0001,0002,0988.9,+23.5,040,0151,1758557219,59.948 21,0001,0002,0989.1,+23.3,042,0142,1758557519,59.928 23,0001,0002,0988.9,+23.2,042,0157,1758557819,59.944 23,0001,0002,0988.9,+23.0,043,0120,1758558119,59.928 40,0003,0005,0989.3,+23.0,043,0133,1758558420,0.067 40,0001,0002,0989.0,+22.8,043,0137,1758558720,0.064 23,0001,0002,0989.1,+22.5,044,0144,1758559020,0.06 23,0001,0002,0989.2,+22.5,044,0122,1758559320,0.044 21,0002,0003,0989.4,+22.3,045,0138,1758559620,0.039 13,0001,0002,0989.4,+22.3,045,0118,1758559920,0.035 23,0002,0003,0989.3,+22.1,045,0133,1758560220,0.018 37,0001,0002,0989.6,+22.0,045,0128,1758560520,0.02 30,0003,0005,0989.5,+21.8,046,0145,1758560820,0.003 23,0001,0002,0989.9,+21.7,046,0152,1758561120,0.004 21,0001,0002,0989.8,+21.3,047,0126,1758561419,59.991 16,0002,0003,0990.1,+21.4,047,0138,1758561719,59.976 28,0001,0002,0989.9,+21.3,048,0130,1758562020,0.118 25,0001,0002,0989.7,+21.2,048,0147,1758562320,0.12 28,0002,0003,0990.1,+21.1,049,0138,1758562620,0.096 25,0002,0003,0990.0,+21.1,048,0129,1758562920,0.097 37,0001,0002,0990.0,+21.0,049,0140,1758563220,0.089 30,0001,0002,0990.0,+20.9,049,0142,1758563520,0.107 30,0001,0002,0990.2,+20.8,049,0151,1758563820,0.099 28,0001,0002,0990.3,+20.5,050,0142,1758564120,0.074 28,0003,0005,0990.3,+20.1,051,0143,1758564420,0.063 28,0002,0003,0990.2,+20.2,051,0141,1758564720,0.052 40,0001,0002,0990.2,+20.0,052,0154,1758565020,0.045 25,0004,0006,0990.3,+19.8,053,0129,1758565320,0.049 40,0002,0003,0990.5,+19.8,053,0124,1758565620,0.174 28,0001,0002,0990.4,+19.7,054,0138,1758565920,0.175 42,0002,0003,0990.3,+19.4,054,0110,1758566220,0.16 28,0001,0002,0990.4,+19.4,055,0134,1758566520,0.154 30,0001,0002,0990.5,+19.4,055,0119,1758566820,0.158 30,0001,0002,0990.5,+19.4,055,0124,1758567120,0.145 30,0002,0003,0990.6,+19.2,055,0133,1758567420,0.138 28,0004,0006,0990.5,+19.3,055,0143,1758567720,0.13 30,0002,0003,0990.6,+18.9,056,0130,1758568020,0.137 30,0001,0002,0990.7,+18.6,057,0109,1758568320,0.132 28,0001,0002,0990.6,+18.8,057,0133,1758568620,0.109 30,0002,0003,0990.7,+18.5,058,0136,1758568920,0.104 40,0002,0003,0990.5,+18.4,058,0140,1758569220,0.238 40,0001,0002,0990.6,+17.9,060,0137,1758569520,0.25 25,0002,0003,0990.9,+17.9,060,0147,1758569820,0.233 40,0001,0002,0990.5,+17.6,061,0136,1758570420,0.23 25,0001,0002,0990.9,+17.6,060,0143,1758570720,0.206 23,0001,0002,0990.7,+17.4,061,0131,1758571020,0.237 23,0002,0003,0990.8,+17.3,062,0162,1758571320,0.199 28,0002,0003,0990.9,+17.2,062,0133,1758571620,0.189 23,0002,0003,0991.2,+17.1,063,0146,1758571920,0.189 25,0001,0002,0991.2,+16.7,064,0123,1758572220,0.173 28,0001,0002,0990.7,+17.0,063,0129,1758572520,0.159 21,0002,0003,0990.8,+16.9,063,0133,1758572820,0.306 30,0002,0003,0990.9,+16.6,064,0123,1758573120,0.31 30,0003,0005,0991.0,+16.9,064,0129,1758573420,0.299 28,0004,0006,0990.8,+16.7,065,0126,1758573720,0.294 37,0004,0006,0990.8,+16.5,065,0141,1758574020,0.292 33,0003,0005,0990.9,+16.6,064,0130,1758574320,0.29 35,0003,0005,0991.0,+16.6,064,0132,1758574620,0.267 33,0003,0005,0990.8,+16.6,064,0133,1758574920,0.264 33,0004,0006,0990.7,+16.2,066,0127,1758575220,0.265 30,0004,0006,0990.8,+16.3,065,0155,1758575520,0.239 33,0004,0006,0991.0,+16.3,066,0103,1758575820,0.24 33,0003,0005,0990.8,+16.5,064,0141,1758576120,0.241 33,0002,0003,0990.7,+16.2,066,0144,1758576420,0.373 42,0003,0005,0990.6,+16.0,066,0127,1758576720,0.382 33,0003,0005,0990.6,+15.6,066,0146,1758577020,0.374 28,0003,0005,0990.4,+15.7,067,0129,1758577320,0.373 25,0002,0003,0990.5,+15.5,067,0163,1758577620,0.367 18,0003,0005,0990.3,+15.3,067,0140,1758577920,0.351 18,0002,0003,0990.2,+15.5,066,0132,1758578220,0.342 18,0002,0003,0990.4,+15.2,068,0133,1758578520,0.349 11,0002,0003,0990.2,+15.3,067,0144,1758578820,0.339 11,0003,0005,0990.3,+15.3,067,0150,1758579120,0.336 09,0004,0006,0990.5,+15.2,067,0130,1758579420,0.326 13,0002,0003,0990.3,+15.3,067,0134,1758579720,0.319 28,0002,0003,0990.3,+15.3,067,0132,1758580020,0.451 13,0002,0003,0990.2,+15.4,067,0134,1758580320,0.461 18,0002,0003,0990.3,+15.7,066,0127,1758580620,0.463 16,0003,0005,0990.0,+15.5,066,0136,1758580920,0.449 37,0002,0003,0990.2,+15.5,066,0144,1758581220,0.445 16,0002,0003,0990.3,+15.6,065,0150,1758581520,0.443 13,0003,0005,0990.7,+14.7,069,0148,1758581820,0.42 37,0002,0003,0990.5,+14.6,068,0119,1758582120,0.423 18,0003,0005,0990.3,+14.2,069,0162,1758582420,0.422 16,0002,0003,0990.6,+14.7,068,0135,1758582720,0.408 13,0003,0005,0990.5,+14.9,067,0152,1758583020,0.404 16,0003,0005,0990.4,+14.7,066,0140,1758583320,0.394 37,0003,0005,0990.4,+14.6,067,0112,1758583620,0.547 28,0004,0006,0990.3,+15.1,066,0118,1758583920,0.556 35,0003,0005,0990.1,+14.8,069,0141,1758584220,0.543 18,0004,0006,0990.0,+14.7,069,0131,1758584520,0.532 13,0002,0003,0990.0,+14.8,068,0155,1758584820,0.521 16,0005,0007,0990.0,+14.4,071,0114,1758585120,0.503 16,0003,0005,0990.3,+14.6,070,0134,1758585420,0.504 16,0003,0005,0989.9,+14.6,070,0129,1758585720,0.491 18,0002,0003,0989.8,+14.6,071,0144,1758586020,0.479 18,0003,0005,0990.2,+14.8,070,0133,1758586320,0.5 37,0003,0005,0990.0,+14.8,071,0126,1758586620,0.462 18,0002,0003,0990.0,+14.8,070,0134,1758586920,0.465 37,0003,0005,0990.1,+14.5,071,0125,1758587220,0.604 18,0002,0003,0990.0,+15.0,069,0125,1758587520,0.602 18,0002,0003,0989.9,+14.6,070,0135,1758587820,0.599 18,0002,0003,0990.2,+14.5,071,0136,1758588120,0.611 18,0002,0003,0990.3,+14.4,072,0135,1758588420,0.602 37,0002,0003,0989.8,+14.5,071,0145,1758588720,0.59 16,0004,0006,0990.0,+14.6,071,0135,1758589020,0.58 16,0004,0006,0990.2,+14.4,072,0152,1758589320,0.586 18,0002,0003,0989.8,+14.3,073,0142,1758589620,0.569 18,0003,0005,0990.0,+14.1,073,0143,1758589920,0.549 16,0003,0005,0989.7,+14.2,073,0140,1758590220,0.559 16,0004,0006,0990.2,+14.4,072,0143,1758590520,0.536 13,0002,0003,0989.9,+14.3,074,0145,1758590820,0.679 16,0002,0003,0989.8,+14.5,073,0147,1758591120,0.678 16,0004,0006,0989.8,+14.7,073,0138,1758591420,0.681 35,0004,0006,0990.0,+14.6,073,0139,1758591720,0.666 16,0001,0002,0989.7,+14.6,073,0155,1758592020,0.66 16,0002,0003,0989.7,+14.7,073,0148,1758592620,0.672 35,0003,0005,0990.1,+15.0,072,0146,1758592920,0.641 13,0002,0003,0989.8,+14.7,073,0129,1758593220,0.654 35,0002,0003,0990.1,+14.8,073,0116,1758593520,0.634 18,0003,0005,0990.1,+14.8,073,0150,1758593820,0.625 16,0001,0002,0989.7,+14.6,073,0163,1758594120,0.619 16,0002,0003,0990.2,+14.4,074,0144,1758594420,0.749 16,0002,0003,0990.0,+14.8,074,0151,1758594720,0.751 16,0003,0005,0989.9,+14.6,073,0156,1758595020,0.752 18,0002,0003,0989.6,+14.7,073,0122,1758595320,0.749 37,0003,0005,0990.0,+14.4,074,0126,1758595620,0.736 35,0002,0003,0989.9,+14.7,073,0138,1758595920,0.734 37,0003,0005,0989.7,+14.7,073,0137,1758596220,0.726 13,0001,0002,0990.0,+14.6,073,0138,1758596520,0.715 16,0002,0003,0989.9,+15.0,072,0128,1758596820,0.723 16,0002,0003,0989.7,+14.7,073,0121,1758597120,0.707 16,0002,0003,0990.2,+14.9,073,0128,1758597420,0.707 18,0003,0005,0990.0,+14.6,073,0139,1758597720,0.705 35,0003,0005,0990.1,+14.8,073,0146,1758598020,0.845 16,0003,0005,0990.2,+14.7,074,0130,1758598320,0.844 16,0002,0003,0990.1,+14.8,073,0129,1758598620,0.844 16,0002,0003,0990.2,+14.3,075,0153,1758598920,0.822 21,0002,0003,0990.2,+14.5,074,0177,1758599220,0.815 18,0002,0003,0990.2,+14.1,074,0118,1758599520,0.799 16,0002,0003,0990.0,+14.1,071,0146,1758599820,0.795 18,0002,0003,0990.1,+13.2,073,0137,1758600120,0.783 13,0002,0003,0990.2,+13.0,073,0124,1758600420,0.789 35,0002,0003,0990.1,+13.5,071,0131,1758600720,0.793 35,0002,0003,0990.1,+13.4,072,0158,1758601020,0.78 16,0003,0005,0990.1,+13.9,071,0168,1758601320,0.765 33,0002,0003,0990.3,+13.6,071,0140,1758601620,0.907 35,0002,0003,0990.3,+13.4,072,0140,1758601920,0.902 13,0003,0005,0990.4,+13.9,071,0131,1758602220,0.896 13,0003,0005,0990.1,+13.4,073,0133,1758602520,0.892 16,0003,0005,0990.1,+13.7,073,0160,1758602820,0.888 33,0002,0003,0990.2,+13.6,073,0140,1758603120,0.885 18,0003,0005,0990.2,+14.0,072,0132,1758603420,0.872 13,0005,0007,0990.2,+14.4,071,0145,1758603720,0.872 35,0003,0005,0990.1,+14.4,073,0150,1758604020,0.864 13,0003,0005,0990.1,+14.7,073,0140,1758604320,0.853 16,0002,0003,0990.1,+15.3,072,0134,1758604620,0.843 35,0003,0005,0989.9,+15.5,073,0139,1758604920,0.838 35,0003,0005,0990.1,+15.5,073,0127,1758605220,0.992 16,0002,0003,0990.4,+15.8,071,0161,1758605520,0.976 16,0002,0003,0990.5,+15.8,072,0155,1758605820,0.976 16,0003,0005,0990.3,+16.1,072,0121,1758606120,0.966 11,0003,0005,0990.7,+16.2,071,0127,1758606420,0.963 35,0002,0003,0990.6,+16.7,070,0126,1758606720,0.96 18,0003,0005,0990.7,+17.0,069,0135,1758607020,0.951 16,0003,0005,0990.8,+16.9,068,0143,1758607320,0.948 16,0002,0003,0990.9,+17.5,066,0123,1758607620,0.938 35,0002,0003,0991.0,+17.4,066,0134,1758607920,0.927 13,0002,0003,0990.6,+17.7,065,0134,1758608220,0.926 13,0001,0002,0990.9,+18.2,062,0142,1758608520,0.918 16,0002,0003,0990.6,+18.3,063,0140,1758608821,1.045 21,0003,0005,0990.8,+18.5,061,0146,1758609121,1.048 16,0003,0005,0990.8,+18.7,061,0142,1758609421,1.036 16,0002,0003,0990.9,+18.5,061,0122,1758609721,1.03 13,0004,0006,0991.0,+18.5,062,0127,1758610021,1.031 23,0002,0003,0991.1,+18.9,060,0138,1758610321,1.024 28,0003,0005,0990.8,+19.1,060,0143,1758610621,1.023 23,0001,0002,0991.0,+18.9,060,0129,1758610921,1.024 25,0002,0003,0990.9,+19.3,060,0148,1758611221,1.01 25,0003,0005,0991.0,+19.3,059,0125,1758611521,1.025 25,0002,0003,0990.7,+19.4,059,0140,1758611820,0.998 16,0002,0003,0990.8,+19.6,059,0133,1758612120,0.992 13,0002,0003,0990.6,+19.5,058,0142,1758612421,1.146 18,0003,0005,0991.0,+19.7,058,0142,1758612721,1.133 13,0001,0002,0991.0,+20.3,057,0145,1758613021,1.135 18,0001,0002,0991.2,+20.0,057,0143,1758613321,1.116 18,0002,0003,0990.7,+20.3,056,0130,1758613621,1.105 16,0004,0006,0990.9,+20.3,056,0150,1758613921,1.096 21,0002,0003,0990.8,+20.5,055,0148,1758614221,1.097 21,0002,0003,0990.6,+20.8,055,0148,1758614521,1.093 18,0003,0005,0990.7,+20.6,055,0148,1758614821,1.087 33,0004,0006,0990.4,+20.5,055,0140,1758615121,1.062 16,0001,0002,0990.9,+20.7,054,0142,1758615421,1.07 16,0004,0006,0990.7,+20.9,054,0131,1758615721,1.061 16,0006,0008,0990.6,+21.4,053,0159,1758616021,1.204 18,0003,0005,0990.6,+21.2,053,0123,1758616321,1.206 16,0003,0005,0990.5,+21.2,052,0168,1758616621,1.189 16,0002,0003,0990.8,+21.1,052,0116,1758616921,1.184 28,0002,0003,0990.3,+21.9,050,0132,1758617221,1.174 28,0002,0003,0990.4,+21.8,049,0144,1758617521,1.17 18,0002,0003,0990.4,+21.9,049,0149,1758617821,1.154 25,0002,0003,0990.1,+21.9,049,0122,1758618121,1.14 16,0004,0006,0990.2,+22.3,048,0139,1758618421,1.154 23,0003,0005,0990.3,+22.5,047,0146,1758618721,1.141 33,0003,0005,0990.3,+22.7,047,0146,1758619021,1.137 16,0002,0003,0990.3,+23.0,046,0153,1758619321,1.124 28,0004,0006,0990.1,+22.8,047,0140,1758619621,1.277 13,0002,0003,0990.3,+22.8,045,0148,1758619921,1.28 28,0002,0003,0990.4,+23.1,045,0146,1758620221,1.256 21,0001,0002,0990.3,+23.7,043,0162,1758620521,1.267 23,0002,0003,0989.9,+23.4,043,0138,1758620821,1.255 33,0001,0002,0990.0,+23.9,043,0113,1758621121,1.245 33,0001,0002,0989.9,+23.9,043,0136,1758621421,1.233 21,0002,0003,0989.8,+24.3,042,0129,1758621721,1.227 35,0001,0002,0989.9,+24.0,042,0158,1758622021,1.226 18,0003,0005,0989.8,+24.2,042,0159,1758622321,1.222 35,0002,0003,0989.9,+24.1,041,0148,1758622621,1.212 28,0001,0002,0989.5,+24.5,041,0126,1758622921,1.203 28,0002,0003,0989.7,+24.4,042,0144,1758623221,1.347 30,0002,0003,0989.5,+24.3,041,0144,1758623521,1.344 16,0004,0006,0989.6,+25.0,039,0141,1758623821,1.334 18,0001,0002,0989.5,+25.0,039,0134,1758624121,1.332 18,0001,0002,0989.1,+25.1,039,0151,1758624421,1.321 18,0003,0005,0989.2,+25.0,039,0129,1758624721,1.309 13,0002,0003,0989.3,+25.1,038,0119,1758625021,1.313 16,0003,0005,0989.3,+25.3,039,0179,1758625321,1.305 21,0002,0003,0989.1,+25.1,037,0113,1758625621,1.291 16,0002,0003,0988.9,+25.3,037,0114,1758625921,1.275 37,0003,0005,0988.8,+25.2,037,0154,1758626221,1.269 13,0004,0006,0988.9,+25.9,037,0117,1758626521,1.262 11,0002,0003,0989.0,+25.9,037,0147,1758626821,1.41 23,0003,0005,0988.8,+25.9,036,0135,1758627121,1.421 13,0003,0005,0988.5,+25.7,035,0132,1758627421,1.409 28,0002,0003,0988.7,+26.5,035,0141,1758627721,1.402 21,0002,0003,0988.6,+26.0,036,0132,1758628321,1.367 33,0002,0003,0988.5,+25.8,036,0131,1758628621,1.356 11,0002,0003,0988.5,+26.0,035,0126,1758628921,1.355 13,0002,0003,0988.2,+26.2,033,0138,1758629221,1.338 35,0004,0006,0988.3,+26.0,034,0157,1758629521,1.338 18,0001,0002,0988.0,+26.1,033,0166,1758629821,1.37 18,0002,0003,0987.9,+26.1,034,0119,1758630121,1.328 16,0001,0002,0988.1,+26.2,034,0145,1758630421,1.47 23,0002,0003,0988.2,+26.6,033,0148,1758630721,1.469 23,0001,0002,0987.8,+26.3,034,0150,1758631021,1.463 25,0002,0003,0987.7,+26.3,033,0135,1758631321,1.47 25,0001,0002,0987.6,+26.6,034,0134,1758631621,1.448 25,0001,0002,0987.7,+26.8,032,0138,1758631921,1.442 35,0001,0002,0987.5,+26.3,032,0134,1758632221,1.428 25,0002,0003,0987.8,+26.8,032,0141,1758632521,1.425 18,0001,0002,0987.2,+26.4,031,0138,1758632821,1.429 21,0001,0002,0987.3,+27.0,031,0126,1758633121,1.418 18,0001,0002,0987.2,+26.7,031,0133,1758633421,1.412 13,0001,0002,0987.5,+27.0,030,0128,1758633721,1.397 11,0001,0002,0987.1,+26.7,030,0152,1758634321,1.541 18,0001,0002,0987.1,+27.0,030,0141,1758634621,1.525 18,0002,0003,0986.7,+27.0,031,0131,1758634921,1.533 25,0001,0002,0986.8,+27.0,032,0132,1758635221,1.528 30,0002,0003,0987.0,+26.9,032,0126,1758635521,1.503 33,0002,0003,0986.9,+26.9,032,0132,1758635821,1.493 28,0002,0003,0986.8,+26.9,032,0126,1758636121,1.494 40,0002,0003,0987.0,+26.9,031,0132,1758636421,1.481 28,0001,0002,0986.6,+27.0,030,0116,1758636721,1.492 28,0002,0003,0986.6,+27.0,029,0137,1758637021,1.495 30,0001,0002,0986.6,+26.7,029,0126,1758637321,1.469 30,0001,0002,0986.6,+26.6,028,0156,1758637621,1.6 30,0002,0003,0986.5,+26.6,028,0152,1758637921,1.612 37,0010,0013,0986.7,+26.7,028,0145,1758638221,1.604 30,0001,0002,0986.7,+26.5,028,0138,1758638521,1.598 28,0001,0002,0986.6,+26.4,028,0145,1758638821,1.592 30,0006,0008,0986.8,+26.3,028,0159,1758639121,1.58 40,0002,0003,0986.5,+26.2,030,0134,1758639421,1.58 37,0002,0003,0986.6,+26.2,030,0133,1758639721,1.567 37,0002,0003,0986.9,+26.0,029,0142,1758640021,1.565 28,0002,0003,0986.6,+25.8,028,0145,1758640321,1.559 28,0004,0006,0986.6,+25.7,028,0125,1758640621,1.551 40,0002,0003,0986.9,+25.6,028,0142,1758640921,1.531 28,0002,0003,0986.5,+25.5,028,0139,1758641221,1.675 30,0002,0003,0986.9,+25.2,028,0109,1758641521,1.697 28,0001,0002,0986.5,+24.9,028,0138,1758641821,1.678 40,0002,0003,0986.8,+24.8,028,0134,1758642121,1.678 33,0003,0005,0986.6,+24.5,030,0137,1758642421,1.669 40,0002,0003,0986.6,+24.0,032,0132,1758642721,1.656 28,0002,0003,0986.9,+23.3,033,0149,1758643021,1.652 23,0001,0002,0986.7,+23.3,032,0112,1758643321,1.644 40,0002,0003,0986.9,+22.6,033,0133,1758643621,1.632 40,0003,0005,0986.5,+22.4,034,0130,1758643921,1.616 21,0002,0003,0986.6,+21.6,036,0134,1758644221,1.612 42,0003,0005,0986.7,+22.1,035,0150,1758644521,1.601 21,0004,0006,0986.7,+21.7,036,0134,1758644821,1.739 40,0002,0003,0986.8,+21.1,037,0137,1758645121,1.737 33,0002,0003,0986.9,+21.1,037,0154,1758645421,1.727 33,0003,0005,0986.8,+21.0,038,0147,1758645721,1.718 30,0003,0005,0987.0,+20.8,038,0133,1758646021,1.709 16,0003,0005,0986.7,+21.0,038,0133,1758646321,1.703 33,0003,0005,0986.7,+21.0,039,0140,1758646621,1.698 13,0002,0003,0987.0,+21.1,038,0142,1758646921,1.689 30,0001,0002,0986.8,+21.1,038,0149,1758647221,1.684 21,0002,0003,0987.2,+21.0,038,0159,1758647521,1.676 25,0002,0003,0987.4,+21.0,039,0150,1758647821,1.679 16,0002,0003,0987.3,+20.7,040,0136,1758648121,1.665 11,0003,0005,0987.2,+20.6,039,0147,1758648421,1.8 23,0003,0005,0987.2,+21.1,037,0131,1758648721,1.808 45,0004,0006,0987.4,+21.4,035,0142,1758649021,1.799 23,0003,0005,0987.4,+21.1,036,0131,1758649321,1.779 23,0003,0005,0987.4,+21.2,036,0122,1758649621,1.771 40,0002,0003,0987.4,+21.4,034,0129,1758649921,1.77 42,0002,0003,0987.3,+21.6,034,0133,1758650221,1.769 25,0002,0003,0987.3,+21.2,034,0161,1758650521,1.764 25,0001,0002,0987.7,+21.0,035,0133,1758650821,1.751 28,0003,0005,0987.3,+20.6,038,0135,1758651121,1.744 23,0003,0005,0987.7,+20.4,038,0131,1758651421,1.732 23,0003,0005,0987.4,+19.7,038,0148,1758651721,1.738 23,0002,0003,0987.7,+19.7,040,0144,1758652021,1.877 25,0003,0005,0987.6,+19.4,040,0151,1758652321,1.877 16,0005,0007,0987.6,+19.5,040,0152,1758652621,1.862 21,0002,0003,0987.5,+19.6,040,0134,1758652921,1.853 21,0001,0002,0987.6,+19.6,040,0140,1758653221,1.85 23,0002,0003,0987.6,+18.4,044,0146,1758653521,1.841 18,0003,0005,0987.7,+18.9,043,0141,1758653821,1.824 16,0002,0003,0987.8,+18.1,045,0136,1758654121,1.817 42,0002,0003,0987.7,+17.8,046,0149,1758654421,1.818 21,0003,0005,0988.0,+18.1,044,0130,1758654721,1.819 18,0005,0007,0988.0,+18.0,044,0142,1758655021,1.798 21,0003,0005,0988.1,+18.0,045,0166,1758655321,1.787 16,0003,0005,0987.8,+18.2,044,0137,1758655621,1.923 18,0001,0002,0988.3,+18.0,045,0150,1758655921,1.923 18,0002,0003,0988.2,+17.7,044,0142,1758656221,1.924 16,0003,0005,0987.9,+18.3,042,0156,1758656521,1.919 16,0001,0002,0988.0,+18.7,040,0139,1758656821,1.898 18,0001,0002,0988.1,+18.4,041,0127,1758657121,1.907 18,0002,0003,0988.4,+18.1,043,0140,1758657421,1.892 40,0002,0003,0988.2,+18.0,042,0155,1758657721,1.883 21,0002,0003,0988.2,+18.0,042,0114,1758658021,1.874 18,0001,0002,0988.6,+18.1,042,0145,1758658321,1.878 21,0002,0003,0988.3,+17.9,042,0141,1758658621,1.86 18,0002,0003,0988.4,+17.7,043,0112,1758658921,1.859 45,0002,0003,0988.7,+17.4,045,0145,1758659221,1.991 16,0003,0005,0988.4,+17.8,045,0139,1758659521,1.999 21,0002,0003,0988.3,+17.5,045,0138,1758659822,2.005 23,0002,0003,0988.4,+17.2,047,0129,1758660121,1.996 25,0002,0003,0988.7,+16.7,049,0147,1758660421,1.992 28,0002,0003,0988.5,+16.9,049,0137,1758660721,1.982 25,0003,0005,0988.4,+16.5,050,0135,1758661021,1.978 30,0003,0005,0988.8,+16.7,051,0136,1758661321,1.965 23,0002,0003,0988.5,+16.6,051,0135,1758661621,1.957 21,0002,0003,0988.6,+16.4,052,0136,1758661921,1.97 18,0002,0003,0988.4,+16.6,052,0157,1758662221,1.963 23,0003,0005,0988.5,+16.5,053,0149,1758662521,1.937 33,0002,0003,0988.8,+16.4,054,0166,1758662822,2.084 37,0002,0003,0988.8,+16.4,055,0149,1758663122,2.08 40,0002,0003,0988.7,+16.4,055,0139,1758663422,2.075 25,0003,0005,0988.7,+16.2,056,0160,1758663722,2.069 42,0002,0003,0988.4,+16.2,056,0139,1758664022,2.055 23,0003,0005,0988.8,+16.1,057,0144,1758664322,2.049 21,0002,0003,0988.7,+15.8,058,0128,1758664622,2.042 23,0003,0005,0988.8,+15.7,058,0141,1758664922,2.039 25,0002,0003,0988.6,+15.7,059,0143,1758665222,2.029 28,0001,0002,0988.7,+15.6,059,0118,1758665522,2.026 18,0004,0006,0988.7,+15.7,059,0146,1758665822,2.034 13,0003,0005,0988.5,+15.7,059,0142,1758666122,2.004 18,0002,0003,0988.7,+15.9,059,0153,1758666422,2.148 16,0004,0006,0988.7,+15.9,060,0151,1758666722,2.141 18,0002,0003,0988.7,+15.6,061,0133,1758667022,2.152 18,0002,0003,0988.7,+15.6,061,0155,1758667322,2.132 40,0002,0003,0988.9,+15.4,062,0136,1758667622,2.127 21,0002,0003,0988.8,+15.4,062,0130,1758667922,2.114 42,0002,0003,0988.5,+15.5,061,0119,1758668222,2.111 18,0002,0003,0988.5,+15.5,062,0144,1758668522,2.112 21,0003,0005,0988.6,+15.7,062,0145,1758668822,2.101 40,0004,0006,0988.8,+15.7,061,0145,1758669122,2.095 21,0002,0003,0988.8,+15.6,061,0149,1758669422,2.081 40,0002,0003,0988.9,+15.7,062,0147,1758669722,2.078 21,0003,0005,0988.8,+15.5,062,0124,1758670022,2.219 21,0002,0003,0988.6,+15.5,061,0121,1758670322,2.228 40,0003,0005,0988.9,+15.3,062,0107,1758670622,2.23 21,0002,0003,0988.7,+15.1,063,0168,1758670922,2.203 21,0002,0003,0988.9,+15.0,064,0175,1758671222,2.196 21,0002,0003,0988.5,+14.8,064,0136,1758671522,2.184 21,0002,0003,0988.4,+15.1,064,0125,1758671822,2.175 40,0003,0005,0988.7,+15.2,064,0154,1758672122,2.176 40,0002,0003,0988.7,+14.9,064,0119,1758672422,2.171 23,0003,0005,0988.3,+14.8,065,0149,1758672722,2.166 40,0002,0003,0988.5,+14.8,065,0163,1758673022,2.153 21,0003,0005,0988.6,+14.7,065,0145,1758673322,2.156 40,0003,0005,0988.5,+14.9,064,0127,1758673622,2.303 40,0005,0007,0988.6,+14.6,066,0160,1758673922,2.284 21,0004,0006,0988.5,+14.6,066,0146,1758674222,2.276 21,0007,0010,0988.3,+14.4,066,0147,1758674522,2.274 18,0005,0007,0988.4,+14.7,065,0143,1758674822,2.265 21,0004,0006,0988.7,+14.5,065,0138,1758675122,2.258 21,0005,0007,0988.6,+14.5,066,0155,1758675422,2.25 21,0005,0007,0988.8,+14.6,065,0146,1758675722,2.255 23,0004,0006,0988.7,+14.6,066,0133,1758676022,2.24 21,0005,0007,0988.6,+14.5,068,0117,1758676322,2.227 21,0003,0005,0988.6,+14.6,068,0139,1758676622,2.238 18,0004,0006,0988.3,+14.8,067,0134,1758676922,2.211 21,0003,0005,0988.8,+14.5,069,0142,1758677222,2.367 18,0003,0005,0988.6,+14.6,068,0122,1758677522,2.36 21,0002,0003,0988.8,+14.5,070,0152,1758677822,2.35 18,0002,0003,0988.8,+14.4,071,0137,1758678122,2.345 18,0003,0005,0988.8,+14.6,069,0115,1758678422,2.329 21,0002,0003,0988.7,+14.1,071,0142,1758678722,2.326 40,0002,0003,0988.8,+14.5,070,0151,1758679022,2.309 18,0003,0005,0988.9,+14.5,070,0146,1758679322,2.315 40,0002,0003,0988.7,+14.7,068,0126,1758679622,2.307 21,0002,0003,0988.6,+14.5,070,0113,1758679922,2.295 18,0002,0003,0988.9,+14.2,072,0139,1758680222,2.308 18,0002,0003,0988.8,+14.6,069,0115,1758680522,2.29 18,0003,0005,0988.7,+14.3,070,0128,1758680822,2.428 40,0002,0003,0988.6,+14.4,071,0143,1758681122,2.435 37,0002,0003,0988.4,+14.6,070,0122,1758681422,2.435 40,0002,0003,0988.6,+14.4,069,0138,1758681722,2.414 40,0002,0003,0988.4,+13.9,071,0159,1758682022,2.411 21,0002,0003,0988.5,+13.9,070,0139,1758682322,2.409 37,0002,0003,0988.6,+13.7,069,0128,1758682622,2.395 21,0001,0002,0988.5,+13.9,069,0138,1758682922,2.401 21,0002,0003,0988.2,+14.2,068,0132,1758683222,2.385 21,0001,0002,0988.3,+13.9,071,0132,1758683522,2.397 21,0001,0002,0988.4,+14.2,069,0137,1758683822,2.378 40,0002,0003,0988.4,+13.5,073,0135,1758684122,2.372 21,0003,0005,0988.8,+13.8,071,0147,1758684422,2.518 21,0002,0003,0988.7,+13.5,072,0136,1758684722,2.522 23,0002,0003,0988.8,+13.9,072,0142,1758685022,2.497 21,0001,0002,0988.4,+14.0,072,0132,1758685322,2.499 21,0002,0003,0988.6,+14.0,073,0140,1758685622,2.485 21,0002,0003,0988.4,+14.0,074,0146,1758685922,2.48 23,0002,0003,0988.6,+14.1,073,0144,1758686222,2.481 40,0002,0003,0988.6,+13.8,075,0125,1758686522,2.468 18,0003,0005,0988.7,+13.9,075,0141,1758686822,2.479 40,0002,0003,0988.8,+13.9,076,0135,1758687122,2.461 21,0002,0003,0988.7,+14.2,076,0131,1758687422,2.45 21,0002,0003,0988.4,+14.1,077,0143,1758687722,2.445 21,0002,0003,0988.7,+14.1,076,0125,1758688022,2.593 18,0002,0003,0988.6,+14.2,076,0152,1758688322,2.587 40,0002,0003,0988.5,+14.3,076,0134,1758688922,2.577 21,0002,0003,0988.6,+14.2,077,0149,1758689222,2.569 37,0002,0003,0988.6,+14.6,076,0142,1758689522,2.557 18,0002,0003,0988.5,+14.8,076,0114,1758689822,2.571 18,0002,0003,0988.9,+15.0,076,0134,1758690122,2.551 18,0002,0003,0988.9,+15.4,075,0140,1758690422,2.539 18,0002,0003,0988.9,+15.6,074,0139,1758690722,2.533 16,0002,0003,0988.9,+15.7,074,0118,1758691022,2.517 18,0002,0003,0989.1,+15.7,073,0145,1758691322,2.509 16,0002,0003,0989.0,+16.2,073,0138,1758691622,2.662 21,0002,0003,0989.0,+16.6,071,0146,1758691922,2.661 21,0002,0003,0988.9,+16.5,072,0132,1758692222,2.663 16,0002,0003,0988.8,+16.8,071,0136,1758692522,2.663 18,0003,0005,0988.7,+17.1,070,0140,1758692822,2.662 40,0002,0003,0989.0,+16.9,071,0158,1758693122,2.635 18,0003,0005,0989.1,+17.1,070,0143,1758693422,2.626 37,0003,0005,0989.0,+17.2,069,0138,1758693722,2.617 18,0002,0003,0989.1,+17.1,069,0159,1758694022,2.606 18,0002,0003,0989.0,+17.3,069,0124,1758694322,2.601 18,0001,0002,0989.2,+17.4,068,0128,1758694622,2.604 21,0001,0002,0989.2,+17.4,068,0169,1758694922,2.598 40,0002,0003,0989.0,+17.5,068,0135,1758695222,2.744 16,0003,0005,0989.0,+18.0,066,0119,1758695522,2.735 18,0002,0003,0989.1,+18.5,063,0131,1758695822,2.723 18,0003,0005,0989.0,+18.4,064,0136,1758696122,2.731 21,0002,0003,0988.9,+18.6,063,0139,1758696422,2.707 23,0001,0002,0988.9,+19.0,061,0124,1758696722,2.695 25,0002,0003,0989.0,+19.1,061,0147,1758697022,2.7 21,0002,0003,0988.9,+19.0,061,0134,1758697322,2.677 40,0002,0003,0989.2,+19.2,060,0160,1758697622,2.686 16,0001,0002,0989.2,+19.6,059,0143,1758697922,2.671 21,0001,0002,0989.1,+19.9,058,0154,1758698222,2.658 21,0002,0003,0988.9,+20.2,057,0141,1758698522,2.661 13,0002,0003,0988.9,+20.2,058,0143,1758698822,2.801 18,0002,0003,0989.2,+20.4,056,0137,1758699122,2.807 35,0004,0006,0989.1,+20.3,056,0129,1758699422,2.798 18,0002,0003,0989.2,+20.6,056,0136,1758699722,2.788 21,0002,0003,0988.8,+20.8,056,0138,1758700022,2.795 25,0003,0005,0989.2,+20.7,056,0133,1758700322,2.775 16,0002,0003,0988.7,+21.2,055,0129,1758700622,2.771 18,0003,0005,0988.8,+21.3,055,0145,1758700922,2.755 42,0003,0005,0988.6,+21.4,053,0143,1758701222,2.756 33,0002,0003,0988.9,+21.3,054,0150,1758701522,2.744 16,0002,0003,0989.0,+21.6,053,0124,1758701822,2.737 18,0004,0006,0988.5,+21.5,053,0143,1758702122,2.723 18,0002,0003,0988.6,+21.8,052,0139,1758702422,2.867 16,0005,0007,0988.6,+22.2,052,0140,1758702722,2.867 42,0002,0003,0988.6,+22.2,052,0146,1758703022,2.853 21,0003,0005,0988.7,+22.4,051,0136,1758703322,2.856 16,0003,0005,0988.9,+22.7,050,0146,1758703622,2.862 18,0002,0003,0988.6,+22.6,049,0108,1758703922,2.849 37,0002,0003,0988.4,+22.9,050,0127,1758704222,2.834 23,0002,0003,0988.4,+23.1,047,0133,1758704522,2.825 23,0003,0005,0988.3,+23.3,048,0121,1758704822,2.828 40,0003,0005,0988.5,+23.5,047,0131,1758705122,2.81 21,0003,0005,0988.4,+23.4,047,0129,1758705422,2.801 28,0003,0005,0988.3,+23.7,046,0153,1758705722,2.793 25,0002,0003,0988.1,+23.9,046,0151,1758706022,2.937 25,0002,0003,0988.0,+24.0,044,0141,1758706322,2.94 25,0004,0006,0988.0,+23.8,044,0135,1758706622,2.93 25,0003,0005,0987.9,+24.4,044,0123,1758706922,2.923 40,0003,0005,0988.0,+24.3,043,0137,1758707222,2.917 25,0002,0003,0987.9,+25.0,042,0149,1758707522,2.914 25,0006,0008,0987.8,+24.8,042,0159,1758707822,2.898 25,0002,0003,0987.8,+24.6,042,0151,1758708122,2.894 28,0002,0003,0987.6,+24.6,042,0145,1758708422,2.9 25,0003,0005,0987.7,+24.9,042,0133,1758708722,2.885 25,0005,0007,0987.5,+25.4,041,0139,1758709022,2.878 25,0001,0002,0987.4,+25.4,041,0151,1758709322,2.864 28,0002,0003,0987.5,+25.1,041,0149,1758709623,3.002 25,0004,0006,0987.3,+25.7,040,0137,1758709923,3.013 23,0002,0003,0987.4,+25.6,040,0148,1758710222,3 37,0002,0003,0987.0,+25.6,040,0138,1758710522,2.998 25,0002,0003,0987.0,+26.1,039,0157,1758710822,2.981 25,0001,0002,0987.0,+25.6,039,0134,1758711122,2.975 28,0002,0003,0987.2,+26.7,037,0156,1758711422,2.964 28,0002,0003,0986.9,+26.0,035,0149,1758711722,2.965 37,0003,0005,0987.0,+26.5,035,0135,1758712022,2.952 25,0002,0003,0986.9,+26.4,035,0152,1758712322,2.947 28,0002,0003,0986.8,+26.6,034,0144,1758712622,2.94 25,0002,0003,0987.0,+26.2,035,0152,1758712922,2.922 28,0003,0005,0987.0,+26.5,035,0139,1758713223,3.072 37,0002,0003,0986.7,+27.0,034,0138,1758713523,3.085 28,0002,0003,0987.0,+26.6,032,0143,1758713823,3.081 25,0002,0003,0986.9,+26.6,031,0153,1758714123,3.059 40,0001,0002,0986.7,+27.0,031,0141,1758714423,3.075 25,0001,0002,0986.7,+27.0,032,0146,1758714723,3.064 40,0001,0002,0986.4,+27.0,032,0130,1758715023,3.047 25,0001,0002,0986.8,+27.2,031,0126,1758715323,3.053 28,0001,0002,0986.6,+27.4,031,0149,1758715623,3.032 25,0001,0002,0986.7,+27.1,030,0117,1758715923,3.021 40,0003,0005,0986.6,+27.3,030,0139,1758716223,3.009 25,0001,0002,0986.2,+27.1,029,0154,1758716522,2.991 25,0004,0006,0986.1,+27.4,028,0127,1758716823,3.147 28,0002,0003,0986.3,+27.5,029,0128,1758717123,3.166 40,0005,0007,0986.2,+27.3,029,0138,1758717423,3.152 40,0001,0002,0986.2,+27.6,029,0152,1758717723,3.123 25,0002,0003,0985.9,+27.7,030,0125,1758718023,3.125 25,0001,0002,0986.1,+27.6,030,0151,1758718323,3.117 28,0002,0003,0986.1,+27.7,030,0141,1758718623,3.123 28,0001,0002,0985.7,+27.4,032,0130,1758718923,3.094 25,0002,0003,0985.9,+27.5,031,0153,1758719223,3.091 40,0001,0002,0985.7,+27.6,031,0112,1758719523,3.097 28,0003,0005,0985.7,+27.9,031,0135,1758719823,3.09 25,0002,0003,0985.5,+27.5,031,0132,1758720123,3.079 25,0001,0002,0985.6,+27.7,028,0132,1758720423,3.228 40,0002,0003,0985.4,+27.7,028,0131,1758720723,3.213 28,0001,0002,0985.7,+27.8,028,0118,1758721023,3.204 28,0001,0002,0986.1,+27.5,027,0147,1758721323,3.211 42,0002,0003,0985.7,+27.3,027,0134,1758721623,3.186 40,0002,0003,0985.7,+27.6,028,0124,1758721923,3.176 40,0001,0002,0985.6,+27.4,028,0174,1758722223,3.184 42,0002,0003,0985.8,+27.5,029,0157,1758722523,3.177 28,0001,0002,0985.6,+27.5,029,0137,1758722823,3.151 25,0001,0002,0985.3,+27.1,029,0125,1758723123,3.152 42,0001,0002,0985.5,+27.2,029,0144,1758723423,3.141 40,0001,0002,0985.6,+27.3,028,0123,1758723723,3.139 40,0001,0002,0985.7,+27.4,028,0120,1758724023,3.27 25,0002,0003,0985.3,+27.1,028,0136,1758724323,3.279 25,0001,0002,0985.6,+27.2,028,0125,1758724623,3.279 40,0002,0003,0985.5,+27.1,028,0156,1758724923,3.263 25,0001,0002,0985.6,+27.1,028,0118,1758725223,3.252 40,0001,0002,0985.7,+27.0,029,0127,1758725523,3.24 25,0001,0002,0985.5,+26.9,029,0136,1758725823,3.235 28,0002,0003,0985.4,+26.8,030,0124,1758726123,3.233 28,0001,0002,0985.6,+26.6,031,0142,1758726423,3.223 40,0001,0002,0985.7,+26.6,031,0128,1758726723,3.214 42,0001,0002,0985.5,+26.4,031,0150,1758727023,3.208 25,0001,0002,0985.8,+26.2,032,0136,1758727323,3.197 40,0001,0002,0985.6,+26.2,032,0133,1758727623,3.342 25,0001,0002,0985.7,+25.9,033,0142,1758727923,3.333 25,0002,0003,0985.5,+25.6,034,0158,1758728223,3.331 28,0002,0003,0985.7,+25.4,034,0134,1758728523,3.321 23,0001,0002,0985.9,+25.1,034,0139,1758728823,3.321 40,0002,0003,0985.7,+25.0,034,0139,1758729123,3.322 25,0002,0003,0985.6,+24.7,035,0132,1758729423,3.312 40,0001,0002,0985.5,+24.7,034,0127,1758729723,3.309 40,0002,0003,0985.6,+24.7,034,0154,1758730023,3.299 23,0002,0003,0985.5,+24.6,034,0143,1758730323,3.292 25,0001,0002,0985.9,+24.4,034,0141,1758730623,3.281 40,0002,0003,0985.6,+24.2,035,0133,1758730923,3.276 40,0002,0003,0985.6,+24.1,035,0130,1758731223,3.41 42,0003,0005,0985.7,+24.1,035,0149,1758731523,3.423 25,0001,0002,0985.8,+23.7,037,0149,1758731823,3.392 28,0001,0002,0985.7,+23.9,036,0146,1758732123,3.414 25,0002,0003,0986.0,+23.7,036,0118,1758732423,3.38 25,0001,0002,0985.7,+23.5,037,0136,1758732723,3.387 23,0001,0002,0986.1,+23.7,036,0131,1758733023,3.367 25,0001,0002,0985.9,+23.5,036,0150,1758733323,3.364 25,0001,0002,0986.1,+23.4,035,0151,1758733623,3.361 25,0002,0003,0986.2,+23.4,035,0146,1758733923,3.34 42,0002,0003,0986.2,+23.4,035,0154,1758734223,3.342 25,0002,0003,0986.0,+23.2,035,0149,1758734523,3.321 21,0002,0003,0986.2,+23.3,035,0146,1758734823,3.457 18,0002,0003,0986.2,+23.1,035,0126,1758735123,3.459 30,0001,0002,0986.2,+23.1,035,0154,1758735423,3.475 40,0001,0002,0986.2,+22.7,036,0133,1758735723,3.456 40,0003,0005,0986.5,+22.6,036,0117,1758736023,3.458 21,0002,0003,0986.4,+22.6,036,0147,1758736323,3.439 25,0001,0002,0986.9,+22.2,038,0142,1758736623,3.437 25,0001,0002,0986.5,+22.3,037,0127,1758736923,3.485 40,0001,0002,0986.8,+22.1,037,0155,1758737223,3.417 21,0002,0003,0986.9,+21.8,038,0138,1758737523,3.409 23,0001,0002,0987.0,+21.9,039,0143,1758737823,3.406 23,0002,0003,0987.2,+21.7,039,0146,1758738123,3.41 18,0001,0002,0987.1,+21.6,040,0144,1758738423,3.536 23,0001,0002,0987.1,+21.6,040,0142,1758738723,3.532 45,0001,0002,0987.1,+21.5,041,0166,1758739023,3.52 23,0002,0003,0987.4,+21.4,041,0155,1758739323,3.509 21,0001,0002,0987.3,+21.5,041,0141,1758739623,3.512 18,0001,0002,0987.3,+21.3,041,0149,1758739923,3.509 23,0003,0005,0987.5,+21.2,042,0136,1758740223,3.503 18,0001,0002,0987.7,+21.2,042,0136,1758740523,3.482 21,0001,0002,0987.6,+20.9,043,0134,1758740823,3.471 21,0001,0002,0987.8,+20.7,044,0131,1758741123,3.469 18,0002,0003,0987.7,+20.6,045,0107,1758741423,3.455 23,0003,0005,0987.9,+20.6,045,0145,1758741723,3.45 42,0001,0002,0987.8,+20.2,046,0127,1758742023,3.604 28,0001,0002,0987.9,+20.1,046,0127,1758742323,3.6 45,0004,0006,0988.0,+19.9,047,0132,1758742623,3.583 21,0002,0003,0987.9,+19.7,048,0114,1758742923,3.574 23,0002,0003,0988.3,+19.5,049,0130,1758743223,3.565 23,0002,0003,0988.4,+19.6,048,0123,1758743523,3.564 28,0002,0003,0988.4,+19.2,050,0147,1758743823,3.563 23,0002,0003,0988.2,+19.3,050,0146,1758744123,3.563 21,0001,0002,0988.1,+19.3,051,0146,1758744423,3.548 25,0002,0003,0988.0,+19.4,050,0160,1758744723,3.539 45,0001,0002,0988.3,+19.2,051,0124,1758745023,3.535 23,0001,0002,0988.4,+18.9,052,0119,1758745323,3.522 21,0001,0002,0988.4,+19.1,051,0128,1758745623,3.677 42,0002,0003,0988.5,+18.9,052,0135,1758745923,3.665 21,0002,0003,0988.5,+18.6,053,0138,1758746223,3.65 23,0002,0003,0988.4,+18.5,053,0135,1758746523,3.64 21,0001,0002,0988.4,+18.2,054,0130,1758746823,3.634 45,0003,0005,0988.3,+18.0,055,0159,1758747123,3.62 21,0002,0003,0988.4,+18.4,054,0128,1758747423,3.611 23,0001,0002,0988.7,+18.6,053,0135,1758747723,3.606 25,0001,0002,0988.6,+18.5,054,0151,1758748023,3.601 25,0002,0003,0988.3,+18.4,054,0120,1758748323,3.609 28,0001,0002,0988.6,+18.2,055,0128,1758748623,3.599 25,0002,0003,0988.7,+18.3,055,0146,1758748923,3.587 23,0001,0002,0988.7,+17.8,056,0143,1758749223,3.727 21,0001,0002,0988.7,+17.9,056,0123,1758749523,3.712 21,0001,0002,0988.6,+17.7,057,0137,1758749823,3.711 45,0001,0002,0988.4,+17.7,057,0130,1758750123,3.706 23,0001,0002,0988.7,+17.8,057,0170,1758750423,3.705 23,0001,0002,0988.6,+17.4,059,0139,1758750723,3.695 23,0001,0002,0988.5,+17.6,058,0140,1758751023,3.686 23,0001,0002,0988.8,+17.5,058,0161,1758751323,3.681 25,0001,0002,0988.7,+17.2,059,0120,1758751623,3.681 25,0001,0002,0988.6,+17.4,059,0138,1758751923,3.673 23,0001,0002,0988.3,+17.2,059,0131,1758752223,3.658 45,0002,0003,0988.6,+17.1,060,0142,1758752523,3.655 23,0002,0003,0988.3,+17.0,060,0119,1758752823,3.795 45,0001,0002,0988.4,+16.9,060,0131,1758753123,3.793 25,0001,0002,0988.6,+17.1,060,0148,1758753423,3.787 45,0001,0002,0988.4,+16.9,061,0138,1758753723,3.794 25,0001,0002,0988.8,+17.1,060,0137,1758754023,3.769 23,0001,0002,0988.5,+16.8,060,0146,1758754323,3.76 45,0001,0002,0988.7,+16.8,061,0135,1758754623,3.76 45,0001,0002,0988.7,+16.7,061,0122,1758754923,3.75 47,0002,0003,0988.9,+16.8,060,0127,1758755223,3.753 47,0001,0002,0988.5,+16.6,061,0144,1758755523,3.739 23,0001,0002,0988.7,+16.3,062,0136,1758755823,3.739 23,0001,0002,0988.8,+16.5,061,0126,1758756123,3.724 25,0003,0005,0988.9,+16.1,062,0131,1758756423,3.866 45,0001,0002,0988.6,+16.3,062,0139,1758756723,3.864 47,0001,0002,0988.8,+16.3,062,0127,1758757023,3.846 28,0002,0003,0988.6,+15.8,064,0111,1758757323,3.848 25,0002,0003,0989.1,+16.2,063,0150,1758757623,3.843 28,0001,0002,0988.9,+15.8,064,0170,1758757923,3.836 25,0001,0002,0988.9,+15.8,065,0130,1758758223,3.829 47,0001,0002,0988.6,+16.0,064,0164,1758758523,3.815 25,0001,0002,0988.8,+16.0,064,0141,1758758823,3.807 45,0001,0002,0988.7,+15.9,065,0116,1758759123,3.822 42,0002,0003,0989.0,+15.9,065,0135,1758759423,3.805 28,0001,0002,0988.7,+16.2,063,0154,1758759723,3.797 25,0001,0002,0989.0,+16.1,063,0131,1758760023,3.948 25,0002,0003,0988.7,+15.7,065,0144,1758760323,3.941 25,0001,0002,0989.0,+15.6,066,0156,1758760623,3.936 25,0002,0003,0988.9,+15.5,065,0139,1758760923,3.936 45,0002,0003,0988.9,+15.9,064,0159,1758761223,3.925 23,0002,0003,0989.0,+15.5,066,0134,1758761523,3.907 25,0002,0003,0988.9,+15.7,065,0122,1758761823,3.905 25,0002,0003,0988.9,+15.5,066,0132,1758762123,3.886 28,0003,0005,0989.4,+15.5,065,0123,1758762423,3.89 25,0002,0003,0989.1,+15.0,067,0151,1758762723,3.882 28,0002,0003,0989.3,+15.5,065,0119,1758763023,3.882 25,0004,0006,0989.3,+15.1,066,0118,1758763323,3.862 42,0003,0005,0989.3,+15.6,065,0124,1758763624,4.001 45,0002,0003,0989.2,+15.4,067,0128,1758763924,4.013 23,0002,0003,0989.2,+15.2,068,0138,1758764223,3.991 42,0003,0005,0988.9,+15.4,067,0148,1758764523,3.987 25,0003,0005,0989.0,+15.3,067,0144,1758764824,4.001 45,0004,0006,0988.9,+15.3,067,0129,1758765123,3.984 25,0007,0010,0989.1,+15.0,069,0138,1758765423,3.983 25,0005,0007,0988.8,+14.9,070,0129,1758765723,3.969 45,0007,0010,0988.9,+15.3,068,0152,1758766023,3.954 25,0007,0010,0988.7,+15.3,069,0147,1758766323,3.962 45,0008,0011,0988.9,+14.9,070,0147,1758766623,3.952 25,0009,0012,0989.2,+15.1,069,0129,1758766923,3.944 25,0007,0010,0988.9,+14.8,070,0148,1758767224,4.085 25,0008,0011,0988.8,+14.9,071,0147,1758767524,4.098 25,0007,0010,0988.9,+15.0,069,0124,1758767824,4.078 45,0009,0012,0988.8,+14.8,069,0143,1758768124,4.077 25,0008,0011,0988.7,+14.8,069,0144,1758768424,4.074 45,0007,0010,0988.8,+14.6,070,0140,1758768724,4.049 25,0007,0010,0988.8,+14.7,069,0118,1758769024,4.06 25,0008,0011,0989.0,+14.6,069,0153,1758769324,4.036 25,0005,0007,0988.8,+14.6,070,0149,1758769624,4.042 42,0004,0006,0989.0,+15.1,068,0135,1758769924,4.026 25,0005,0007,0989.0,+14.9,069,0142,1758770224,4.031 25,0004,0006,0989.1,+15.1,068,0138,1758770524,4.019 25,0004,0006,0989.2,+15.1,069,0136,1758770824,4.153 25,0004,0006,0989.2,+15.1,069,0138,1758771124,4.149 45,0004,0006,0989.0,+15.5,069,0139,1758771424,4.143 25,0005,0007,0989.5,+15.4,070,0136,1758771724,4.137 25,0003,0005,0989.4,+15.6,069,0109,1758772024,4.137 28,0003,0005,0989.4,+15.5,070,0109,1758772324,4.136 25,0004,0006,0989.6,+15.8,069,0132,1758772624,4.142 21,0003,0005,0989.5,+15.6,071,0154,1758772924,4.12 23,0003,0005,0989.6,+15.6,071,0132,1758773224,4.111 42,0004,0006,0989.6,+15.4,071,0121,1758773524,4.107 28,0003,0005,0989.5,+15.7,070,0147,1758773824,4.098 21,0003,0005,0989.7,+15.6,070,0161,1758774124,4.098 23,0003,0005,0989.7,+15.4,071,0149,1758774424,4.226 45,0003,0005,0989.6,+15.3,071,0129,1758774724,4.246 23,0004,0006,0990.0,+15.6,071,0138,1758775024,4.24 25,0003,0005,0990.0,+15.9,070,0130,1758775324,4.229 21,0004,0006,0989.7,+16.1,070,0136,1758775624,4.23 25,0005,0007,0989.7,+16.3,070,0145,1758775924,4.209 21,0006,0008,0989.8,+16.5,069,0154,1758776224,4.205 23,0006,0008,0990.1,+16.7,069,0152,1758776524,4.188 25,0006,0008,0989.8,+16.9,069,0121,1758776824,4.192 23,0011,0015,0989.9,+16.9,070,0140,1758777124,4.193 23,0005,0007,0990.0,+17.0,069,0132,1758777424,4.172 45,0004,0006,0990.1,+17.4,067,0145,1758777724,4.169 25,0003,0005,0990.4,+17.5,067,0147,1758778024,4.309 25,0003,0005,0990.5,+18.0,065,0145,1758778324,4.309 21,0002,0003,0990.6,+18.1,065,0132,1758778624,4.295 42,0003,0005,0990.7,+18.1,065,0135,1758778924,4.288 42,0003,0005,0990.3,+18.3,064,0135,1758779224,4.277 23,0003,0005,0990.8,+18.1,064,0116,1758779524,4.279 23,0004,0006,0990.2,+18.2,064,0139,1758779824,4.264 25,0003,0005,0990.4,+19.0,062,0146,1758780124,4.261 23,0002,0003,0990.8,+19.3,062,0132,1758780424,4.247 21,0002,0003,0990.8,+19.3,062,0130,1758780724,4.239 45,0002,0003,0990.6,+19.1,062,0150,1758781024,4.247 25,0001,0002,0990.7,+19.2,061,0129,1758781324,4.236 45,0003,0005,0990.6,+18.8,062,0129,1758781624,4.379 21,0002,0003,0990.7,+19.2,061,0143,1758781924,4.388 42,0002,0003,0990.7,+19.4,060,0142,1758782224,4.369 28,0002,0003,0990.9,+19.2,061,0126,1758782524,4.357 16,0002,0003,0990.9,+19.2,061,0129,1758782824,4.355 23,0002,0003,0990.9,+19.5,060,0148,1758783124,4.345 23,0003,0005,0991.0,+19.4,060,0128,1758783424,4.34 23,0002,0003,0991.2,+19.3,061,0136,1758783724,4.344 25,0002,0003,0991.0,+19.2,061,0141,1758784024,4.327 25,0005,0007,0990.9,+20.0,059,0132,1758784324,4.325 21,0002,0003,0990.8,+19.9,058,0138,1758784624,4.32 18,0002,0003,0991.0,+20.6,057,0139,1758784924,4.304 23,0001,0002,0991.2,+20.8,057,0123,1758785224,4.455 35,0002,0003,0991.0,+20.3,057,0127,1758785524,4.45 23,0002,0003,0990.7,+20.7,057,0129,1758785824,4.444 13,0002,0003,0990.9,+20.0,057,0128,1758786124,4.433 35,0001,0002,0991.0,+20.7,056,0122,1758786424,4.42 16,0002,0003,0991.0,+21.3,055,0130,1758786724,4.418 21,0003,0005,0991.1,+21.3,054,0111,1758787024,4.422 18,0003,0005,0991.2,+21.1,054,0130,1758787324,4.407 25,0002,0003,0990.8,+20.6,055,0128,1758787624,4.4 25,0003,0005,0991.2,+20.4,055,0141,1758787924,4.386 21,0002,0003,0991.1,+20.5,055,0138,1758788224,4.375 16,0001,0002,0991.1,+20.7,054,0143,1758788524,4.377 13,0002,0003,0991.0,+21.2,053,0134,1758788824,4.525 16,0002,0003,0990.8,+21.0,052,0125,1758789124,4.538 37,0002,0003,0990.6,+21.0,052,0127,1758789424,4.504 28,0002,0003,0990.7,+21.4,049,0140,1758789724,4.496 23,0002,0003,0990.7,+21.6,048,0115,1758790024,4.488 16,0002,0003,0990.9,+22.2,046,0131,1758790324,4.48 13,0003,0005,0990.5,+21.5,046,0130,1758790624,4.472 35,0002,0003,0990.6,+21.6,047,0107,1758790924,4.47 35,0005,0007,0990.6,+22.0,046,0150,1758791224,4.461 28,0002,0003,0990.6,+22.1,045,0159,1758791524,4.453 21,0003,0005,0990.7,+22.5,045,0121,1758791824,4.448 25,0003,0005,0990.8,+22.6,044,0129,1758792124,4.431 25,0002,0003,0990.5,+23.0,044,0120,1758792424,4.575 42,0003,0005,0990.4,+23.1,043,0139,1758792724,4.58 45,0002,0003,0990.6,+22.8,043,0136,1758793024,4.576 25,0002,0003,0990.6,+22.9,043,0142,1758793324,4.564 21,0002,0003,0990.3,+23.1,045,0144,1758793624,4.557 16,0003,0005,0990.3,+23.1,044,0130,1758793924,4.552 37,0002,0003,0990.3,+22.6,045,0154,1758794224,4.558 25,0002,0003,0990.5,+22.8,043,0124,1758794524,4.558 28,0002,0003,0990.3,+23.0,043,0146,1758794824,4.535 28,0002,0003,0990.3,+23.2,043,0133,1758795124,4.516 25,0002,0003,0990.6,+23.1,043,0141,1758795424,4.505 28,0003,0005,0990.2,+23.1,041,0172,1758795724,4.509 25,0003,0005,0990.3,+23.0,043,0126,1758796024,4.647 23,0003,0005,0990.4,+23.1,043,0139,1758796324,4.64 18,0002,0003,0990.4,+23.2,044,0132,1758796624,4.629 18,0002,0003,0990.3,+23.1,043,0140,1758796924,4.634 33,0002,0003,0990.1,+23.0,044,0129,1758797224,4.628 21,0006,0008,0990.2,+22.9,044,0126,1758797524,4.61 23,0003,0005,0990.2,+23.6,044,0141,1758797824,4.608 23,0003,0005,0990.3,+23.8,044,0138,1758798124,4.609 21,0002,0003,0990.1,+23.5,044,0131,1758798424,4.586 21,0003,0005,0990.0,+23.0,045,0140,1758798724,4.587 21,0003,0005,0990.1,+23.7,043,0136,1758799024,4.58 13,0002,0003,0990.0,+23.7,043,0135,1758799324,4.569 16,0003,0005,0990.0,+24.1,043,0126,1758799624,4.705 13,0003,0005,0990.2,+23.8,043,0132,1758799924,4.715 16,0002,0003,0990.1,+23.8,044,0111,1758800224,4.717 16,0002,0003,0990.6,+23.5,044,0161,1758800524,4.703 21,0002,0003,0990.2,+24.1,043,0123,1758800824,4.697 21,0002,0003,0990.2,+24.1,043,0135,1758801124,4.689 40,0003,0005,0990.2,+24.0,042,0129,1758801424,4.674 23,0003,0005,0990.3,+24.3,043,0146,1758801724,4.667 23,0002,0003,0990.3,+24.4,042,0149,1758802024,4.663 23,0003,0005,0990.3,+24.1,042,0132,1758802324,4.655 23,0002,0003,0990.2,+24.0,042,0144,1758802624,4.647 21,0006,0008,0990.5,+23.9,043,0161,1758802924,4.646 21,0002,0003,0990.1,+23.8,043,0127,1758803224,4.793 40,0005,0007,0990.3,+23.8,042,0132,1758803524,4.78 18,0002,0003,0990.2,+23.8,043,0119,1758803824,4.777 18,0002,0003,0990.2,+24.0,043,0124,1758804124,4.756 21,0002,0003,0990.3,+23.7,043,0139,1758804424,4.757 21,0002,0003,0990.4,+23.6,043,0140,1758804724,4.74 23,0003,0005,0990.4,+23.5,043,0152,1758805024,4.749 18,0002,0003,0990.2,+23.6,042,0130,1758805324,4.751 40,0002,0003,0990.4,+23.7,042,0157,1758805624,4.736 23,0003,0005,0990.6,+23.6,043,0140,1758805924,4.719 33,0001,0002,0990.5,+23.5,043,0116,1758806224,4.717 30,0003,0005,0990.3,+23.3,043,0134,1758806524,4.716 30,0002,0003,0990.6,+23.2,043,0131,1758806824,4.839 40,0004,0006,0990.6,+23.2,042,0127,1758807124,4.849 33,0002,0003,0990.5,+23.2,042,0146,1758807424,4.848 35,0003,0005,0990.6,+23.2,043,0142,1758807724,4.834 35,0003,0005,0990.5,+23.2,041,0142,1758808324,4.818 42,0002,0003,0990.7,+23.2,041,0144,1758808624,4.818 40,0003,0005,0990.4,+23.3,041,0155,1758808924,4.813 45,0002,0003,0990.5,+23.2,041,0125,1758809224,4.806 40,0004,0006,0990.5,+23.2,039,0144,1758809524,4.796 37,0002,0003,0990.5,+23.1,040,0142,1758809824,4.784 35,0003,0005,0990.5,+23.1,040,0138,1758810124,4.784 40,0002,0003,0990.4,+23.0,039,0123,1758810424,4.93 42,0002,0003,0990.5,+23.0,040,0140,1758810724,4.913 37,0002,0003,0990.5,+23.0,040,0148,1758811024,4.915 35,0002,0003,0990.7,+22.9,041,0135,1758811324,4.911 35,0002,0003,0990.6,+22.8,042,0145,1758811624,4.897 35,0003,0005,0990.7,+22.8,042,0138,1758811924,4.889 35,0002,0003,0991.0,+22.7,042,0119,1758812224,4.885 28,0002,0003,0990.6,+22.5,044,0141,1758812524,4.866 30,0003,0005,0991.2,+22.4,044,0145,1758812824,4.859 33,0002,0003,0991.0,+22.2,044,0140,1758813124,4.856 33,0005,0007,0991.0,+22.2,045,0145,1758813424,4.849 35,0004,0006,0991.3,+22.0,046,0125,1758813724,4.84 37,0005,0007,0991.1,+21.9,046,0154,1758814024,4.972 37,0002,0003,0991.2,+21.8,046,0117,1758814324,4.964 37,0006,0008,0991.1,+21.6,047,0132,1758814624,4.965 40,0003,0005,0991.3,+21.6,047,0138,1758814924,4.951 42,0002,0003,0991.3,+21.4,047,0162,1758815224,4.959 40,0003,0005,0991.5,+21.4,047,0142,1758815524,4.962 37,0003,0005,0991.6,+21.2,049,0143,1758815824,4.948 40,0003,0005,0991.5,+21.2,049,0131,1758816124,4.946 37,0003,0005,0991.7,+21.1,049,0130,1758816424,4.936 42,0003,0005,0991.5,+21.0,050,0142,1758816724,4.923 35,0004,0006,0991.9,+20.8,050,0159,1758817024,4.91 35,0004,0006,0992.0,+20.7,051,0135,1758817324,4.895 35,0004,0006,0991.9,+20.6,051,0142,1758817625,5.039 37,0004,0006,0992.1,+20.4,051,0117,1758817925,5.053 33,0003,0005,0992.2,+20.5,051,0132,1758818225,5.045 35,0002,0003,0992.0,+20.5,051,0134,1758818525,5.028 33,0003,0005,0992.4,+20.3,051,0154,1758818825,5.27 33,0002,0003,0992.1,+20.2,052,0152,1758819125,5.013 35,0002,0003,0992.2,+20.1,052,0142,1758819425,5.015 42,0006,0008,0992.1,+19.9,052,0132,1758819724,4.995 28,0005,0007,0992.0,+19.8,052,0118,1758820025,5.009 28,0002,0003,0992.5,+19.7,053,0134,1758820324,4.985 30,0003,0005,0992.5,+19.8,053,0148,1758820624,4.979 30,0003,0005,0992.3,+19.5,054,0131,1758820924,4.975 35,0002,0003,0992.7,+19.4,054,0120,1758821225,5.111 33,0002,0003,0992.8,+19.5,054,0138,1758821525,5.107 30,0003,0005,0992.8,+19.3,055,0164,1758821825,5.104 40,0004,0006,0992.7,+19.3,055,0145,1758822125,5.104 25,0003,0005,0993.0,+19.4,054,0127,1758822425,5.086 33,0002,0003,0993.0,+19.2,055,0150,1758822725,5.099 30,0003,0005,0993.0,+19.2,055,0153,1758823025,5.076 30,0003,0005,0992.7,+19.1,056,0124,1758823325,5.054 33,0003,0005,0993.1,+18.9,056,0171,1758823625,5.071 33,0003,0005,0992.9,+18.8,056,0150,1758823925,5.045 33,0004,0006,0993.0,+18.8,056,0136,1758824225,5.049 35,0002,0003,0993.2,+18.7,057,0146,1758824525,5.033 35,0002,0003,0993.3,+18.6,057,0145,1758824825,5.175 33,0002,0003,0993.4,+18.4,058,0157,1758825125,5.188 25,0002,0003,0993.7,+18.4,057,0140,1758825425,5.174 28,0002,0003,0993.7,+18.4,057,0156,1758825725,5.167 33,0005,0007,0993.3,+18.2,057,0156,1758826025,5.155 33,0003,0005,0993.4,+18.3,056,0131,1758826325,5.144 33,0002,0003,0993.7,+18.0,057,0142,1758826625,5.147 37,0002,0003,0993.7,+18.0,057,0143,1758826925,5.134 33,0004,0006,0993.8,+18.0,057,0140,1758827225,5.126 30,0003,0005,0993.8,+18.0,057,0140,1758827525,5.116 33,0002,0003,0993.9,+18.0,057,0121,1758827825,5.11 33,0005,0007,0993.7,+17.9,057,0127,1758828125,5.099 33,0002,0003,0993.9,+18.0,056,0141,1758828425,5.247 28,0003,0005,0994.1,+17.8,057,0165,1758828725,5.237 33,0003,0005,0994.2,+17.9,057,0124,1758829025,5.238 33,0002,0003,0994.1,+18.0,056,0140,1758829325,5.229 30,0003,0005,0994.3,+17.8,057,0130,1758829625,5.225 37,0003,0005,0994.2,+17.8,057,0156,1758829925,5.214 40,0002,0003,0994.0,+17.8,057,0130,1758830225,5.222 40,0002,0003,0994.3,+17.8,056,0130,1758830525,5.201 25,0003,0005,0994.4,+17.9,056,0130,1758830825,5.203 33,0002,0003,0994.2,+17.8,057,0157,1758831125,5.192 35,0003,0005,0994.3,+17.8,057,0133,1758831425,5.185 28,0002,0003,0994.5,+17.8,057,0141,1758831725,5.169 30,0003,0005,0994.7,+17.7,057,0118,1758832025,5.327 30,0002,0003,0994.6,+17.6,057,0128,1758832325,5.319 30,0002,0003,0994.6,+17.7,057,0142,1758832625,5.303 30,0002,0003,0994.7,+17.7,057,0160,1758832925,5.295 30,0004,0006,0994.5,+17.6,057,0148,1758833225,5.286 37,0003,0005,0994.4,+17.4,058,0147,1758833525,5.285 33,0002,0003,0994.7,+17.4,058,0119,1758833825,5.272 35,0002,0003,0994.7,+17.3,058,0138,1758834125,5.272 33,0005,0007,0994.5,+17.2,058,0135,1758834425,5.27 42,0003,0005,0994.5,+17.2,058,0110,1758834725,5.252 33,0003,0005,0994.5,+17.2,059,0134,1758835025,5.253 33,0002,0003,0994.5,+17.1,059,0157,1758835325,5.252 33,0002,0003,0994.4,+17.5,057,0136,1758835625,5.378 30,0002,0003,0994.6,+17.2,058,0124,1758835925,5.381 33,0002,0003,0994.6,+17.2,058,0134,1758836225,5.372 42,0004,0006,0994.5,+17.2,058,0135,1758836525,5.372 30,0002,0003,0994.6,+17.2,059,0141,1758836825,5.36 42,0002,0003,0994.6,+17.0,059,0139,1758837125,5.355 33,0001,0002,0994.9,+17.0,059,0140,1758837425,5.35 42,0002,0003,0994.8,+17.2,058,0159,1758837725,5.343 42,0003,0005,0995.0,+17.1,059,0163,1758838025,5.329 33,0002,0003,0995.2,+17.2,058,0139,1758838325,5.316 45,0002,0003,0995.1,+17.3,058,0138,1758838625,5.31 42,0004,0006,0994.7,+17.0,058,0138,1758838925,5.316 42,0002,0003,0995.0,+17.0,059,0115,1758839225,5.449 37,0002,0003,0995.1,+17.0,059,0137,1758839525,5.454 33,0002,0003,0995.2,+16.8,060,0142,1758839825,5.442 37,0002,0003,0995.3,+16.8,059,0130,1758840125,5.443 42,0002,0003,0995.1,+16.4,060,0152,1758840425,5.438 42,0002,0003,0995.2,+16.7,060,0128,1758840725,5.425 35,0001,0002,0995.3,+16.6,060,0146,1758841025,5.417 35,0001,0002,0995.7,+16.3,060,0144,1758841325,5.402 37,0001,0002,0995.3,+16.2,061,0150,1758841625,5.403 35,0002,0003,0995.6,+16.3,060,0114,1758841925,5.384 33,0003,0005,0995.6,+16.2,060,0130,1758842225,5.384 35,0002,0003,0995.5,+16.2,060,0137,1758842525,5.38 35,0002,0003,0995.3,+16.1,060,0141,1758842825,5.526 35,0002,0003,0995.2,+16.3,059,0133,1758843125,5.523 42,0002,0003,0995.2,+16.2,059,0139,1758843425,5.523 42,0002,0003,0995.2,+16.3,059,0118,1758843725,5.509 33,0002,0003,0995.3,+16.3,059,0148,1758844025,5.51 33,0003,0005,0995.1,+16.3,059,0134,1758844325,5.497 42,0001,0002,0995.2,+16.2,059,0130,1758844625,5.485 35,0001,0002,0995.3,+16.4,058,0130,1758844925,5.487 35,0002,0003,0995.3,+16.5,058,0115,1758845225,5.498 30,0002,0003,0995.3,+15.9,060,0150,1758845525,5.476 35,0002,0003,0995.3,+16.0,059,0157,1758845825,5.47 42,0002,0003,0995.4,+15.8,060,0139,1758846125,5.461 42,0001,0002,0995.5,+15.8,059,0119,1758846425,5.61 42,0002,0003,0995.0,+15.7,060,0157,1758846725,5.599 33,0003,0005,0995.3,+15.7,059,0136,1758847025,5.597 35,0003,0005,0995.3,+15.5,060,0149,1758847325,5.589 35,0002,0003,0995.4,+15.7,059,0142,1758847625,5.581 35,0002,0003,0995.3,+15.6,060,0120,1758847925,5.572 35,0003,0005,0995.4,+15.4,060,0137,1758848225,5.558 45,0002,0003,0995.5,+15.5,060,0144,1758848525,5.558 33,0002,0003,0995.2,+15.4,060,0121,1758848825,5.545 45,0001,0002,0995.3,+15.3,060,0155,1758849125,5.53 35,0001,0002,0995.7,+15.2,061,0140,1758849425,5.526 45,0002,0003,0995.6,+15.0,062,0147,1758849725,5.527 35,0001,0002,0995.4,+15.3,061,0133,1758850025,5.68 35,0002,0003,0995.5,+15.2,061,0143,1758850325,5.674 35,0002,0003,0995.4,+15.4,060,0143,1758850625,5.658 42,0003,0005,0995.9,+15.6,059,0123,1758850925,5.656 42,0003,0005,0995.4,+15.3,061,0135,1758851225,5.657 45,0003,0005,0995.8,+15.0,062,0135,1758851525,5.645 35,0002,0003,0995.5,+15.3,060,0141,1758851825,5.638 45,0001,0002,0995.5,+15.0,061,0140,1758852125,5.638 42,0001,0002,0995.6,+15.1,061,0130,1758852425,5.636 35,0002,0003,0995.4,+15.3,061,0138,1758852725,5.619 35,0002,0003,0995.6,+15.0,062,0137,1758853025,5.613 33,0001,0002,0995.8,+15.0,061,0129,1758853325,5.604 45,0002,0003,0995.6,+15.2,061,0133,1758853625,5.743 45,0002,0003,0995.4,+15.0,061,0156,1758853925,5.745 35,0002,0003,0995.6,+15.1,060,0151,1758854225,5.739 35,0002,0003,0995.5,+14.9,061,0143,1758854525,5.726 37,0003,0005,0995.8,+15.0,060,0125,1758854825,5.726 35,0002,0003,0995.7,+14.8,060,0155,1758855125,5.724 42,0002,0003,0995.6,+14.9,061,0132,1758855425,5.707 42,0001,0002,0995.8,+14.9,061,0152,1758855725,5.71 33,0002,0003,0995.8,+14.9,061,0145,1758856025,5.697 33,0002,0003,0995.5,+14.8,060,0148,1758856325,5.684 35,0001,0002,0995.8,+14.5,062,0138,1758856625,5.678 37,0001,0002,0995.7,+14.7,061,0136,1758856925,5.674 45,0002,0003,0995.8,+14.6,061,0143,1758857225,5.807 33,0002,0003,0995.7,+14.5,062,0144,1758857525,5.808 33,0004,0006,0995.8,+14.9,061,0147,1758857825,5.813 42,0005,0007,0995.9,+14.6,061,0129,1758858125,5.808 30,0005,0007,0995.7,+14.8,061,0125,1758858425,5.793 42,0002,0003,0995.9,+14.6,062,0131,1758858725,5.787 18,0002,0003,0995.7,+14.7,061,0142,1758859025,5.772 23,0003,0005,0995.7,+14.5,062,0155,1758859325,5.772 42,0002,0003,0996.1,+14.4,062,0140,1758859625,5.756 42,0001,0002,0995.9,+14.6,062,0142,1758859925,5.756 42,0002,0003,0996.1,+14.3,062,0139,1758860225,5.766 42,0002,0003,0996.0,+14.4,061,0126,1758860525,5.743 23,0001,0002,0995.9,+14.6,061,0143,1758860825,5.88 23,0001,0002,0996.1,+14.7,061,0140,1758861125,5.882 21,0002,0003,0996.5,+14.8,060,0152,1758861425,5.878 42,0003,0005,0996.1,+14.7,061,0132,1758861725,5.873 23,0002,0003,0996.2,+14.8,060,0115,1758862025,5.861 23,0002,0003,0996.3,+14.7,060,0138,1758862325,5.855 25,0003,0005,0996.4,+14.6,060,0125,1758862625,5.853 42,0006,0008,0996.2,+14.8,060,0157,1758862925,5.869 23,0002,0003,0996.4,+14.8,059,0141,1758863225,5.847 21,0003,0005,0996.4,+14.8,060,0139,1758863525,5.841 21,0002,0003,0996.3,+14.8,060,0140,1758863825,5.834 42,0002,0003,0996.7,+14.9,059,0146,1758864125,5.812 23,0002,0003,0996.6,+14.9,059,0126,1758864425,5.962 23,0002,0003,0996.8,+14.9,059,0133,1758864725,5.965 23,0002,0003,0996.8,+15.0,058,0154,1758865025,5.966 23,0005,0007,0996.6,+15.4,057,0109,1758865325,5.964 40,0002,0003,0996.5,+15.5,057,0162,1758865625,5.942 23,0004,0006,0996.8,+15.6,056,0136,1758865925,5.932 42,0002,0003,0997.0,+15.9,054,0135,1758866225,5.95 28,0002,0003,0996.8,+15.9,054,0144,1758866525,5.931 23,0002,0003,0996.8,+16.0,053,0138,1758866825,5.914 42,0002,0003,0996.7,+16.1,053,0140,1758867125,5.907 42,0002,0003,0996.6,+16.0,053,0153,1758867425,5.899 23,0005,0007,0996.8,+16.2,052,0137,1758867725,5.906 21,0006,0008,0997.1,+16.2,052,0139,1758868026,6.031 23,0003,0005,0997.1,+16.3,052,0139,1758868326,6.035 23,0002,0003,0997.4,+16.3,051,0132,1758868626,6.03 25,0001,0002,0997.0,+16.4,051,0135,1758868926,6.016 25,0002,0003,0997.0,+16.5,051,0138,1758869226,6.003 25,0002,0003,0997.0,+16.7,050,0147,1758869525,5.993 21,0004,0006,0996.9,+16.9,050,0143,1758869825,6 30,0003,0005,0997.1,+17.1,049,0148,1758870125,5.996 35,0002,0003,0997.0,+17.2,049,0154,1758870425,5.969 33,0001,0002,0997.2,+17.4,048,0147,1758870725,5.969 37,0001,0002,0997.1,+17.5,047,0150,1758871025,5.98 35,0002,0003,0997.0,+17.9,046,0169,1758871325,5.981 40,0002,0003,0996.8,+18.0,046,0130,1758871626,6.115 33,0001,0002,0997.2,+18.5,044,0131,1758871926,6.108 30,0001,0002,0997.2,+18.2,045,0136,1758872226,6.105 33,0003,0005,0997.3,+17.8,046,0120,1758872526,6.108 30,0001,0002,0997.5,+17.9,045,0132,1758872826,6.086 37,0001,0002,0997.4,+17.9,045,0139,1758873126,6.088 40,0003,0005,0997.3,+18.2,045,0139,1758873426,6.076 35,0002,0003,0996.9,+18.3,045,0116,1758873726,6.075 37,0001,0002,0997.2,+18.0,044,0142,1758874026,6.074 35,0002,0003,0997.3,+18.3,044,0161,1758874326,6.083 33,0001,0002,0997.2,+18.2,045,0150,1758874626,6.05 45,0001,0002,0997.0,+18.5,044,0129,1758874926,6.041 35,0002,0003,0997.0,+18.4,043,0146,1758875226,6.181 28,0001,0002,0996.9,+18.4,044,0122,1758875526,6.184 30,0001,0002,0997.0,+18.7,043,0114,1758875826,6.171 35,0002,0003,0997.0,+18.6,043,0159,1758876126,6.168 33,0001,0002,0996.9,+18.7,043,0126,1758876426,6.163 30,0001,0002,0996.9,+19.0,043,0155,1758876726,6.151 40,0001,0002,0997.3,+18.9,043,0137,1758877026,6.148 28,0001,0002,0996.9,+19.1,043,0138,1758877326,6.144 45,0001,0002,0997.0,+19.1,043,0158,1758877626,6.118 37,0001,0002,0997.2,+19.2,042,0115,1758877926,6.117 47,0001,0002,0997.2,+19.1,043,0142,1758878226,6.119 45,0002,0003,0996.9,+19.3,042,0137,1758878526,6.133 33,0003,0005,0997.0,+19.5,042,0133,1758878826,6.233 35,0001,0002,0996.9,+19.4,042,0144,1758879126,6.248 33,0002,0003,0997.3,+19.7,041,0121,1758879426,6.234 33,0001,0002,0997.1,+19.7,041,0145,1758879726,6.223 33,0001,0002,0996.9,+19.7,041,0132,1758880026,6.231 33,0001,0002,0996.9,+19.8,041,0149,1758880326,6.216 35,0002,0003,0996.7,+20.4,040,0143,1758880626,6.212 35,0002,0003,0996.6,+20.3,039,0125,1758880926,6.191 33,0002,0003,0996.7,+20.1,039,0152,1758881226,6.178 45,0001,0002,0996.9,+19.8,041,0132,1758881526,6.175 40,0002,0003,0996.7,+19.8,041,0144,1758881826,6.173 37,0003,0005,0996.8,+19.9,041,0143,1758882126,6.179 37,0001,0002,0996.6,+20.0,040,0129,1758882426,6.313 42,0002,0003,0996.6,+20.1,040,0116,1758882726,6.301 42,0001,0002,0996.6,+20.2,040,0144,1758883026,6.304 37,0002,0003,0996.6,+20.2,040,0164,1758883326,6.294 40,0001,0002,0996.5,+20.3,039,0129,1758883626,6.291 40,0001,0002,0996.4,+20.6,038,0150,1758883926,6.29 40,0002,0003,0996.6,+20.8,037,0129,1758884226,6.264 37,0001,0002,0996.5,+20.8,037,0136,1758884526,6.267 35,0001,0002,0996.1,+20.9,036,0165,1758884826,6.277 37,0001,0002,0996.4,+21.0,037,0152,1758885126,6.255 35,0001,0002,0996.6,+21.0,036,0148,1758885426,6.252 40,0002,0003,0996.3,+20.9,036,0137,1758885726,6.244 45,0002,0003,0996.2,+20.6,037,0141,1758886026,6.381 40,0001,0002,0996.4,+20.7,037,0126,1758886326,6.376 33,0002,0003,0996.6,+20.8,037,0144,1758886626,6.363 35,0002,0003,0996.2,+20.9,037,0134,1758886926,6.368 35,0001,0002,0996.5,+21.0,038,0119,1758887226,6.366 42,0001,0002,0996.3,+20.8,037,0140,1758887526,6.339 40,0003,0005,0996.3,+20.8,037,0139,1758887826,6.341 35,0004,0006,0996.2,+20.8,037,0143,1758888126,6.341 33,0003,0005,0996.4,+20.7,037,0132,1758888426,6.316 35,0004,0006,0996.2,+20.5,037,0136,1758888726,6.314 35,0001,0002,0996.3,+20.6,037,0125,1758889026,6.323 35,0001,0002,0996.6,+20.4,037,0128,1758889326,6.303 35,0002,0003,0996.4,+20.2,037,0135,1758889626,6.44 09,0002,0003,0996.5,+20.4,037,0146,1758889926,6.447 23,0002,0003,0996.5,+20.3,037,0140,1758890226,6.444 25,0006,0008,0996.5,+20.4,038,0118,1758890526,6.444 33,0002,0003,0996.4,+20.3,037,0154,1758890826,6.419 35,0001,0002,0996.4,+20.3,037,0153,1758891126,6.416 37,0001,0002,0996.3,+20.2,037,0135,1758891426,6.406 37,0001,0002,0996.5,+20.3,037,0151,1758891726,6.397 37,0002,0003,0996.3,+20.3,037,0140,1758892026,6.389 37,0001,0002,0996.2,+20.4,037,0124,1758892326,6.398 40,0001,0002,0996.4,+20.7,037,0141,1758892626,6.39 47,0001,0002,0996.3,+20.5,036,0144,1758892926,6.39 18,0001,0002,0996.2,+20.5,036,0130,1758893226,6.538 30,0002,0003,0996.2,+20.5,036,0171,1758893526,6.519 42,0001,0002,0996.2,+20.6,036,0132,1758893826,6.509 37,0002,0003,0996.0,+20.4,037,0127,1758894126,6.501 40,0003,0005,0996.4,+20.4,036,0140,1758894426,6.507 45,0001,0002,0996.4,+20.3,037,0151,1758894726,6.485 35,0003,0005,0996.4,+20.2,036,0116,1758895026,6.475 33,0001,0002,0996.3,+20.3,036,0140,1758895326,6.47 30,0003,0005,0996.4,+20.3,036,0133,1758895626,6.484 35,0001,0002,0996.1,+20.2,035,0128,1758895926,6.449 37,0001,0002,0996.3,+20.3,035,0134,1758896226,6.453 35,0002,0003,0996.2,+20.1,035,0133,1758896526,6.442 35,0002,0003,0996.2,+20.1,035,0120,1758896826,6.609 33,0001,0002,0996.3,+20.0,035,0146,1758897126,6.616 28,0002,0003,0996.1,+19.9,034,0131,1758897426,6.587 35,0002,0003,0996.2,+19.8,034,0139,1758897726,6.579 49,0001,0002,0996.2,+19.7,034,0143,1758898026,6.565 33,0003,0005,0996.3,+19.7,034,0140,1758898326,6.558 37,0002,0003,0996.3,+19.8,033,0113,1758898626,6.564 30,0001,0002,0996.5,+19.6,033,0142,1758898926,6.549 37,0001,0002,0996.6,+19.7,034,0128,1758899226,6.551 33,0001,0002,0996.2,+19.7,034,0138,1758899526,6.539 37,0001,0002,0996.4,+19.6,034,0118,1758899826,6.52 35,0001,0002,0996.2,+19.4,034,0121,1758900126,6.52 35,0002,0003,0996.3,+19.4,034,0131,1758900426,6.677 30,0003,0005,0996.4,+19.2,035,0135,1758900726,6.667 35,0001,0002,0996.4,+19.0,036,0128,1758901026,6.653 33,0001,0002,0996.4,+18.9,036,0130,1758901326,6.641 47,0001,0002,0996.5,+18.6,036,0141,1758901626,6.65 37,0003,0005,0996.4,+18.7,037,0130,1758901926,6.635 37,0001,0002,0996.5,+18.4,037,0149,1758902226,6.632 35,0002,0003,0996.5,+18.4,038,0129,1758902526,6.624 30,0001,0002,0996.6,+18.2,038,0115,1758902826,6.627 35,0003,0005,0996.3,+18.1,038,0143,1758903126,6.605 47,0002,0003,0996.6,+18.0,040,0148,1758903426,6.596 35,0002,0003,0996.7,+18.0,039,0120,1758903726,6.586 35,0003,0005,0996.6,+17.7,040,0124,1758904026,6.727 28,0001,0002,0996.6,+17.8,041,0148,1758904326,6.732 35,0001,0002,0996.8,+17.7,041,0128,1758904626,6.713 33,0002,0003,0996.7,+17.7,041,0152,1758904926,6.707 23,0001,0002,0996.8,+17.5,042,0126,1758905226,6.719 35,0001,0002,0997.1,+17.3,043,0126,1758905526,6.711 28,0002,0003,0996.8,+17.2,043,0133,1758905826,6.692 33,0003,0005,0997.1,+17.3,043,0140,1758906126,6.69 30,0002,0003,0996.8,+17.1,044,0128,1758906426,6.667 33,0001,0002,0997.0,+17.0,044,0141,1758906726,6.667 33,0001,0002,0997.2,+16.9,044,0143,1758907326,6.653 33,0001,0002,0997.3,+16.8,045,0140,1758907626,6.805 30,0002,0003,0997.4,+16.7,045,0112,1758907926,6.795 40,0001,0002,0997.2,+16.6,045,0147,1758908226,6.802 40,0002,0003,0997.2,+16.6,046,0118,1758908526,6.777 35,0002,0003,0997.2,+16.6,046,0160,1758908826,6.776 42,0001,0002,0997.7,+16.4,046,0132,1758909126,6.752 42,0002,0003,0997.4,+16.3,047,0146,1758909426,6.75 37,0004,0006,0997.5,+16.3,046,0144,1758909726,6.755 42,0001,0002,0997.3,+16.2,047,0140,1758910326,6.727 40,0002,0003,0997.6,+16.2,047,0140,1758910626,6.714 37,0001,0002,0997.5,+16.3,046,0164,1758910926,6.72 47,0001,0002,0997.3,+16.2,047,0120,1758911226,6.877 42,0001,0002,0997.7,+16.1,047,0108,1758911526,6.852 40,0001,0002,0997.5,+16.1,047,0141,1758911826,6.846 37,0001,0002,0997.8,+15.9,048,0148,1758912126,6.852 35,0001,0002,0997.6,+15.6,049,0137,1758912426,6.851 42,0001,0002,0997.7,+15.7,049,0133,1758912726,6.829 45,0002,0003,0997.9,+15.6,049,0142,1758913026,6.823 40,0002,0003,0997.8,+15.5,049,0135,1758913326,6.81 47,0001,0002,0997.6,+15.5,048,0129,1758913626,6.803 45,0001,0002,0997.7,+15.3,049,0130,1758913926,6.799 42,0002,0003,0998.0,+15.3,049,0127,1758914226,6.789 42,0001,0002,0997.9,+15.1,050,0133,1758914526,6.791 42,0002,0003,0998.0,+14.8,050,0166,1758914826,6.936 40,0001,0002,0998.4,+14.5,051,0122,1758915126,6.915 42,0001,0002,0998.0,+14.7,051,0143,1758915426,6.92 47,0001,0002,0998.3,+15.0,050,0150,1758915726,6.922 47,0002,0003,0998.4,+14.5,051,0141,1758916026,6.902 42,0001,0002,0998.5,+15.0,049,0141,1758916326,6.884 42,0001,0002,0997.9,+14.7,050,0140,1758916626,6.877 42,0001,0002,0998.2,+14.9,050,0146,1758916926,6.881 37,0001,0002,0998.1,+14.9,049,0135,1758917226,6.879 40,0001,0002,0998.4,+14.5,051,0143,1758917526,6.866 40,0001,0002,0998.4,+14.5,051,0148,1758917826,6.869 40,0001,0002,0998.4,+14.5,050,0141,1758918126,6.848 40,0002,0003,0998.0,+14.3,051,0138,1758918427,7.006 42,0001,0002,0998.0,+13.9,051,0125,1758918727,7.022 37,0001,0002,0997.9,+14.0,052,0112,1758919027,7.006 45,0002,0003,0997.6,+13.9,051,0144,1758919326,6.999 42,0002,0003,0997.5,+13.8,051,0151,1758919626,6.98 42,0001,0002,0997.9,+13.4,053,0148,1758919926,6.972 45,0001,0002,0998.0,+14.1,051,0131,1758920226,6.955 45,0001,0002,0998.0,+13.5,054,0143,1758920526,6.954 45,0001,0002,0998.0,+13.8,052,0134,1758920826,6.974 42,0001,0002,0997.6,+13.5,053,0154,1758921126,6.95 45,0002,0003,0997.8,+13.5,053,0140,1758921426,6.943 42,0002,0003,0997.8,+13.6,053,0141,1758921726,6.941 45,0001,0002,0997.6,+13.4,053,0127,1758922027,7.082 42,0001,0002,0997.6,+13.3,054,0131,1758922327,7.08 45,0001,0002,0997.5,+13.5,053,0136,1758922627,7.074 45,0002,0003,0997.6,+13.6,052,0133,1758922927,7.066 47,0001,0002,0997.4,+13.7,052,0144,1758923227,7.053 49,0001,0002,0997.5,+13.7,052,0147,1758923527,7.048 45,0001,0002,0997.4,+13.3,053,0125,1758923827,7.048 47,0001,0002,0997.5,+13.2,054,0138,1758924127,7.037 49,0001,0002,0997.2,+12.7,056,0130,1758924427,7.039 47,0001,0002,0997.2,+13.3,053,0144,1758924727,7.036 47,0002,0003,0997.3,+13.4,053,0132,1758925027,7.019 47,0001,0002,0997.2,+13.2,054,0141,1758925327,7.016 52,0002,0003,0997.3,+13.1,054,0139,1758925627,7.158 47,0001,0002,0997.1,+12.8,054,0152,1758925927,7.17 49,0001,0002,0997.3,+12.5,055,0129,1758926227,7.16 47,0003,0005,0997.2,+12.2,056,0139,1758926527,7.15 45,0001,0002,0997.6,+12.4,056,0138,1758926827,7.144 47,0001,0002,0997.3,+12.5,055,0128,1758927127,7.132 49,0001,0002,0997.6,+12.4,055,0128,1758927427,7.123 47,0001,0002,0997.7,+12.5,055,0134,1758927727,7.134 54,0001,0002,0997.8,+12.5,055,0136,1758928027,7.114 47,0001,0002,0997.5,+12.7,054,0134,1758928327,7.1 47,0001,0002,0997.4,+12.9,054,0142,1758928627,7.103 47,0002,0003,0997.8,+12.8,054,0149,1758928927,7.095 45,0001,0002,0997.6,+12.7,055,0154,1758929227,7.232 49,0002,0003,0997.8,+12.5,055,0157,1758929527,7.229 47,0001,0002,0997.8,+11.9,057,0117,1758929827,7.225 52,0001,0002,0997.7,+12.4,057,0127,1758930127,7.237 52,0001,0002,0997.7,+12.4,056,0131,1758930427,7.229 52,0001,0002,0997.6,+12.7,056,0136,1758930727,7.211 45,0001,0002,0997.5,+12.7,055,0121,1758931027,7.2 45,0001,0002,0997.4,+12.6,055,0137,1758931327,7.199 45,0001,0002,0997.3,+12.6,055,0135,1758931627,7.189 45,0001,0002,0997.3,+12.6,054,0147,1758931927,7.202 45,0002,0003,0997.3,+12.3,056,0164,1758932227,7.183 42,0002,0003,0997.7,+12.8,054,0164,1758932527,7.171 45,0001,0002,0997.8,+12.2,057,0108,1758932827,7.315 49,0001,0002,0997.2,+12.2,056,0144,1758933127,7.313 45,0001,0002,0997.7,+12.0,057,0133,1758933427,7.302 45,0001,0002,0997.4,+12.2,056,0154,1758933727,7.293 45,0001,0002,0997.6,+12.1,057,0141,1758934027,7.284 45,0004,0006,0997.4,+12.0,057,0150,1758934327,7.273 45,0002,0003,0997.3,+12.3,056,0142,1758934627,7.268 49,0001,0002,0997.3,+12.2,056,0150,1758934927,7.261 45,0002,0003,0997.1,+11.8,058,0125,1758935227,7.25 49,0001,0002,0997.3,+12.1,056,0134,1758935527,7.268 45,0001,0002,0997.5,+11.7,057,0138,1758935827,7.252 47,0002,0003,0997.4,+11.9,057,0123,1758936127,7.253 47,0001,0002,0997.3,+12.0,056,0149,1758936427,7.383 42,0001,0002,0997.3,+12.0,057,0136,1758936727,7.392 45,0001,0002,0997.2,+11.9,057,0125,1758937027,7.384 40,0001,0002,0997.0,+11.7,057,0152,1758937327,7.376 45,0001,0002,0997.0,+11.7,057,0147,1758937627,7.365 49,0001,0002,0997.1,+11.6,058,0133,1758937927,7.359 45,0002,0003,0997.0,+11.8,057,0125,1758938227,7.363 52,0001,0002,0996.9,+11.7,058,0129,1758938527,7.351 45,0003,0005,0996.8,+11.6,057,0146,1758938827,7.349 45,0002,0003,0997.0,+11.9,057,0151,1758939127,7.336 47,0001,0002,0996.7,+11.6,058,0150,1758939427,7.328 45,0002,0003,0996.8,+11.5,058,0126,1758939727,7.323 49,0001,0002,0996.9,+11.5,058,0146,1758940027,7.481 45,0001,0002,0996.7,+11.5,058,0150,1758940327,7.492 47,0001,0002,0996.8,+11.4,059,0135,1758940627,7.472 45,0001,0002,0996.7,+11.3,059,0119,1758940927,7.473 45,0002,0003,0996.8,+11.4,059,0136,1758941227,7.463 45,0001,0002,0996.8,+11.4,059,0154,1758941527,7.45 45,0001,0002,0996.9,+11.3,059,0134,1758941827,7.448 45,0001,0002,0996.7,+11.3,059,0134,1758942127,7.46 47,0003,0005,0996.9,+11.4,059,0139,1758942427,7.436 49,0002,0003,0996.9,+11.1,060,0134,1758942727,7.424 49,0002,0003,0996.8,+11.4,059,0128,1758943027,7.431 45,0002,0003,0996.7,+11.2,060,0139,1758943327,7.413 49,0002,0003,0997.1,+11.3,060,0137,1758943627,7.554 45,0003,0005,0996.8,+11.2,060,0162,1758943927,7.54 45,0001,0002,0996.7,+11.2,060,0115,1758944227,7.545 45,0001,0002,0996.6,+11.3,060,0148,1758944527,7.544 42,0002,0003,0996.9,+11.1,060,0127,1758944827,7.533 42,0002,0003,0997.1,+11.2,060,0127,1758945127,7.527 45,0002,0003,0996.6,+10.8,061,0153,1758945427,7.519 45,0001,0002,0996.8,+10.9,061,0137,1758945727,7.516 45,0001,0002,0996.6,+11.0,061,0132,1758946027,7.507 45,0001,0002,0996.4,+10.4,062,0150,1758946327,7.497 45,0002,0003,0996.5,+10.4,062,0145,1758946627,7.505 42,0001,0002,0996.4,+10.8,061,0128,1758946927,7.491 42,0004,0006,0997.0,+10.7,062,0145,1758947227,7.647 45,0002,0003,0996.6,+10.8,061,0125,1758947527,7.628 25,0001,0002,0996.8,+11.4,059,0148,1758947827,7.616 28,0002,0003,0997.0,+11.1,061,0141,1758948127,7.615 23,0002,0003,0996.7,+11.0,062,0150,1758948427,7.609 25,0002,0003,0997.1,+11.2,061,0141,1758948727,7.612 25,0003,0005,0997.0,+11.0,061,0138,1758949027,7.612 30,0002,0003,0997.1,+11.3,060,0162,1758949327,7.598 28,0003,0005,0997.1,+11.8,059,0119,1758949627,7.597 28,0001,0002,0997.0,+12.0,059,0152,1758949927,7.582 42,0001,0002,0997.1,+12.5,058,0143,1758950227,7.596 28,0001,0002,0997.0,+13.0,056,0125,1758950527,7.588 35,0002,0003,0996.8,+13.2,056,0126,1758950827,7.717 33,0002,0003,0997.1,+13.3,056,0154,1758951127,7.715 45,0001,0002,0997.1,+13.7,054,0153,1758951427,7.722 42,0001,0002,0997.0,+13.6,053,0147,1758951727,7.704 45,0002,0003,0997.0,+13.9,052,0151,1758952027,7.7 40,0002,0003,0997.1,+14.3,051,0120,1758952327,7.703 35,0003,0005,0997.1,+14.3,051,0143,1758952627,7.683 35,0002,0003,0996.9,+14.2,051,0152,1758952927,7.683 37,0002,0003,0997.0,+14.5,051,0156,1758953227,7.676 37,0001,0002,0997.1,+14.6,050,0146,1758953527,7.709 37,0002,0003,0997.0,+14.8,050,0136,1758953827,7.661 37,0002,0003,0997.4,+15.0,050,0142,1758954127,7.785 40,0003,0005,0997.2,+15.1,049,0151,1758954427,7.795 47,0002,0003,0997.0,+15.3,048,0130,1758954727,7.81 42,0001,0002,0996.8,+15.4,048,0143,1758955027,7.799 42,0001,0002,0996.9,+15.3,047,0131,1758955327,7.797 45,0003,0005,0996.9,+15.8,047,0140,1758955627,7.779 45,0002,0003,0997.1,+15.8,046,0141,1758955927,7.773 42,0002,0003,0997.1,+16.0,047,0136,1758956227,7.764 47,0001,0002,0997.2,+15.9,046,0148,1758956527,7.759 42,0002,0003,0997.2,+16.2,046,0147,1758956827,7.753 42,0004,0006,0997.2,+16.4,046,0142,1758957127,7.742 42,0003,0005,0996.9,+16.3,046,0139,1758957427,7.737 40,0003,0005,0996.7,+16.4,045,0150,1758957727,7.73 40,0002,0003,0996.8,+16.4,045,0158,1758958027,7.874 40,0002,0003,0996.8,+16.8,045,0141,1758958327,7.889 42,0002,0003,0996.8,+16.9,045,0139,1758958627,7.875 45,0004,0006,0996.8,+16.7,044,0140,1758958927,7.88 42,0003,0005,0996.9,+17.0,044,0128,1758959227,7.876 47,0004,0006,0996.7,+17.2,044,0121,1758959527,7.856 42,0001,0002,0997.0,+17.3,044,0120,1758959827,7.839 45,0002,0003,0996.7,+17.4,044,0133,1758960127,7.83 42,0002,0003,0996.7,+17.5,044,0150,1758960427,7.834 37,0002,0003,0996.7,+17.0,045,0142,1758960727,7.82 42,0004,0006,0996.8,+17.2,044,0133,1758961027,7.813 42,0005,0007,0996.7,+17.7,044,0137,1758961327,7.815 45,0003,0005,0996.9,+18.4,043,0151,1758961627,7.948 37,0002,0003,0996.4,+18.4,042,0137,1758961927,7.946 42,0002,0003,0996.6,+18.0,043,0139,1758962227,7.941 45,0001,0002,0996.5,+18.5,041,0127,1758962527,7.947 40,0001,0002,0996.4,+17.9,042,0124,1758962827,7.934 35,0004,0006,0996.8,+17.8,042,0139,1758963127,7.928 47,0002,0003,0996.4,+17.9,043,0146,1758963427,7.917 37,0002,0003,0996.3,+18.5,041,0132,1758963727,7.908 37,0001,0002,0996.2,+19.1,040,0131,1758964027,7.909 40,0002,0003,0996.1,+18.6,039,0142,1758964327,7.884 49,0002,0003,0996.2,+18.6,040,0135,1758964627,7.885 42,0002,0003,0996.3,+18.2,040,0159,1758964927,7.878 37,0001,0002,0996.4,+18.8,038,0141,1758965228,8.013 42,0001,0002,0996.4,+18.2,039,0135,1758965528,8.019 35,0002,0003,0996.3,+18.5,037,0144,1758965828,8.004 28,0001,0002,0996.0,+18.2,038,0117,1758966127,7.998 42,0001,0002,0995.9,+18.9,038,0123,1758966427,7.999 28,0002,0003,0996.1,+19.1,036,0123,1758966727,7.998 33,0002,0003,0996.1,+18.7,037,0124,1758967027,7.995 35,0001,0002,0996.0,+18.9,037,0145,1758967327,7.981 47,0001,0002,0995.5,+19.9,035,0125,1758967627,7.972 33,0002,0003,0995.6,+19.4,035,0152,1758967928,8.036 42,0002,0003,0995.7,+19.2,035,0135,1758968227,7.958 33,0001,0002,0995.6,+19.6,034,0154,1758968527,7.952 23,0002,0003,0995.4,+19.9,034,0126,1758968828,8.099 30,0001,0002,0995.4,+19.9,034,0134,1758969128,8.088 33,0001,0002,0995.3,+20.4,033,0134,1758969428,8.078 30,0003,0005,0995.3,+20.4,033,0140,1758969728,8.085 35,0002,0003,0995.4,+20.6,032,0143,1758970028,8.071 25,0002,0003,0995.4,+20.5,032,0148,1758970328,8.071 35,0001,0002,0995.5,+20.5,032,0143,1758970628,8.568 42,0002,0003,0995.5,+20.9,031,0140,1758970928,8.039 37,0001,0002,0995.7,+20.4,032,0144,1758971228,8.043 30,0001,0002,0995.4,+20.6,033,0138,1758971528,8.029 37,0001,0002,0995.4,+21.0,032,0119,1758971828,8.016 30,0001,0002,0995.5,+20.1,032,0128,1758972128,8.017 33,0002,0003,0995.4,+20.4,033,0119,1758972428,8.152 45,0002,0003,0995.3,+20.9,032,0138,1758972728,8.15 33,0001,0002,0995.0,+21.0,031,0114,1758973028,8.138 37,0001,0002,0995.1,+21.2,030,0146,1758973328,8.128 40,0001,0002,0994.8,+21.0,030,0156,1758973628,8.116 35,0003,0005,0994.9,+21.4,030,0147,1758973928,8.096 35,0001,0002,0995.1,+21.1,030,0150,1758974228,8.109 40,0001,0002,0994.7,+21.3,030,0121,1758974528,8.107 35,0002,0003,0994.6,+21.0,030,0136,1758974828,8.085 37,0001,0002,0994.3,+21.2,031,0157,1758975128,8.083 45,0003,0005,0994.1,+21.0,030,0157,1758975428,8.072 42,0001,0002,0994.4,+20.9,031,0135,1758975728,8.074 40,0001,0002,0994.0,+21.2,030,0167,1758976028,8.212 33,0001,0002,0994.2,+21.4,029,0130,1758976328,8.391 35,0001,0002,0994.3,+20.4,030,0140,1758976628,8.207 40,0004,0006,0994.1,+20.6,030,0141,1758976928,8.203 40,0001,0002,0994.0,+20.9,030,0131,1758977228,8.187 40,0001,0002,0993.8,+21.2,031,0152,1758977528,8.183 37,0002,0003,0994.0,+21.5,030,0131,1758977828,8.182 45,0001,0002,0993.8,+20.6,031,0134,1758978128,8.167 40,0001,0002,0994.0,+20.7,031,0145,1758978428,8.157 40,0001,0002,0993.8,+20.6,031,0131,1758978728,8.811 40,0001,0002,0994.0,+21.1,029,0130,1758979028,8.149 45,0002,0003,0993.9,+21.0,029,0117,1758979328,8.136 42,0001,0002,0993.6,+21.1,031,0145,1758979628,8.277 47,0001,0002,0993.7,+20.8,032,0142,1758979928,8.294 49,0002,0003,0994.2,+20.3,033,0142,1758980228,8.271 49,0001,0002,0993.8,+20.5,032,0135,1758980528,8.254 47,0001,0002,0993.7,+20.6,032,0124,1758980828,8.242 42,0002,0003,0993.8,+20.6,032,0149,1758981128,8.25 37,0002,0003,0993.6,+20.9,031,0132,1758981428,8.247 42,0001,0002,0993.6,+20.8,031,0129,1758981728,8.234 45,0003,0005,0993.5,+20.8,030,0114,1758982028,8.231 42,0002,0003,0993.5,+20.7,031,0147,1758982328,8.219 40,0001,0002,0993.6,+20.4,031,0141,1758982628,8.218 42,0001,0002,0993.6,+20.1,032,0116,1758982928,8.202 42,0002,0003,0993.6,+19.8,033,0130,1758983228,8.342 42,0002,0003,0993.6,+20.0,032,0123,1758983528,8.346 42,0002,0003,0993.7,+20.2,032,0128,1758983828,8.345 52,0004,0006,0994.2,+20.3,032,0144,1758984128,8.347 49,0006,0008,0993.9,+20.2,032,0142,1758984428,8.324 42,0002,0003,0993.7,+20.0,032,0148,1758984728,8.313 42,0001,0002,0993.7,+19.8,033,0130,1758985028,8.313 45,0001,0002,0993.7,+19.8,034,0124,1758985328,8.304 47,0001,0002,0993.9,+19.4,034,0133,1758985628,8.285 80,0001,0002,0993.7,+19.3,033,0142,1758985928,8.289 42,0002,0003,0993.8,+19.1,035,0134,1758986228,8.29 37,0001,0002,0993.8,+19.0,035,0136,1758986528,8.291 33,0002,0003,0993.9,+19.1,035,0156,1758986828,8.416 35,0001,0002,0993.9,+18.9,036,0138,1758987128,8.432 47,0002,0003,0993.7,+18.9,036,0122,1758987428,8.414 45,0001,0002,0993.6,+18.7,036,0144,1758987728,8.403 45,0002,0003,0993.9,+18.5,037,0121,1758988028,8.388 42,0004,0006,0993.6,+18.3,036,0136,1758988328,8.385 40,0004,0006,0993.9,+18.1,037,0135,1758988628,8.396 40,0001,0002,0993.7,+18.2,037,0156,1758988928,8.37 42,0003,0005,0993.7,+17.8,038,0154,1758989228,8.353 40,0002,0003,0993.9,+17.7,039,0135,1758989528,8.352 37,0002,0003,0993.8,+17.7,039,0151,1758989828,8.345 45,0005,0007,0993.6,+17.5,040,0147,1758990128,8.359 42,0001,0002,0993.5,+17.4,040,0131,1758990428,8.48 37,0002,0003,0993.5,+17.4,040,0139,1758990728,8.484 40,0001,0002,0993.5,+17.4,040,0113,1758991028,8.478 25,0001,0002,0993.5,+17.1,040,0153,1758991328,8.46 45,0002,0003,0993.7,+17.0,041,0141,1758991628,8.452 35,0002,0003,0993.6,+16.9,041,0125,1758991928,8.438 37,0002,0003,0993.6,+16.9,041,0148,1758992228,8.445 52,0005,0007,0993.7,+16.7,041,0145,1758992528,8.438 37,0004,0006,0993.7,+16.6,042,0150,1758992828,8.436 49,0004,0006,0993.7,+16.7,042,0127,1758993128,8.428 40,0001,0002,0993.5,+16.4,042,0142,1758993428,8.421 47,0001,0002,0993.8,+16.3,042,0127,1758993728,8.41 40,0001,0002,0993.7,+16.4,042,0124,1758994028,8.552 37,0002,0003,0993.8,+16.0,043,0143,1758994328,8.559 37,0003,0005,0993.7,+16.0,043,0140,1758994628,8.549 37,0003,0005,0993.6,+16.1,043,0135,1758994928,8.541 37,0003,0005,0993.7,+16.0,043,0138,1758995228,8.536 28,0001,0002,0993.9,+15.9,044,0131,1758995528,8.531 42,0002,0003,0993.8,+16.0,044,0119,1758995828,8.529 40,0001,0002,0994.0,+16.0,043,0151,1758996128,8.532 47,0002,0003,0993.9,+15.9,043,0136,1758996428,8.528 40,0001,0002,0994.1,+16.0,043,0144,1758996728,8.5 40,0003,0005,0994.1,+15.6,044,0137,1758997028,8.505 45,0002,0003,0993.9,+15.7,044,0143,1758997328,8.757 42,0002,0003,0994.2,+15.6,044,0149,1758997628,8.631 42,0004,0006,0993.8,+15.7,044,0146,1758997928,8.636 45,0002,0003,0993.7,+15.4,045,0114,1758998228,8.636 45,0002,0003,0993.8,+15.4,045,0144,1758998528,8.612 42,0002,0003,0993.6,+15.4,045,0135,1758998828,8.607 42,0003,0005,0994.0,+15.2,046,0135,1758999128,8.613 42,0001,0002,0994.0,+15.2,045,0126,1758999428,8.608 42,0002,0003,0994.0,+15.4,045,0129,1758999728,8.623 42,0003,0005,0993.7,+14.9,046,0144,1759000028,8.591 42,0001,0002,0993.8,+14.9,046,0101,1759000328,8.578 42,0002,0003,0994.0,+14.9,046,0138,1759000628,8.571 47,0003,0005,0993.8,+14.7,046,0117,1759000928,8.552 45,0001,0002,0993.8,+14.7,046,0142,1759001228,8.701 45,0001,0002,0993.8,+14.6,046,0147,1759001528,8.709 45,0001,0002,0993.7,+14.2,048,0136,1759001828,8.691 42,0001,0002,0993.6,+13.9,049,0143,1759002129,9.047 42,0001,0002,0994.0,+13.6,049,0135,1759002428,8.676 42,0001,0002,0994.1,+13.8,049,0131,1759002728,8.675 37,0002,0003,0993.9,+12.7,052,0146,1759003028,8.667 37,0001,0002,0994.4,+13.6,050,0152,1759003328,8.666 37,0002,0003,0994.0,+12.9,052,0142,1759003628,8.72 40,0002,0003,0994.2,+13.0,052,0128,1759003928,8.647 40,0001,0002,0994.1,+13.5,050,0130,1759004228,8.65 40,0001,0002,0994.4,+13.1,051,0120,1759004528,8.632 35,0001,0002,0993.9,+13.0,051,0164,1759004828,8.789 40,0001,0002,0994.1,+13.2,050,0146,1759005128,8.781 40,0001,0002,0994.1,+12.6,054,0143,1759005428,8.77 40,0001,0002,0994.1,+12.6,053,0144,1759005728,8.758 42,0002,0003,0994.6,+12.8,052,0139,1759006028,8.753 40,0001,0002,0994.1,+12.7,053,0136,1759006328,8.736 40,0003,0005,0994.4,+12.8,053,0141,1759006628,8.752 37,0002,0003,0994.2,+12.5,053,0125,1759006929,9.007 40,0002,0003,0994.4,+12.0,055,0129,1759007228,8.717 37,0001,0002,0994.1,+12.6,053,0119,1759007528,8.716 37,0001,0002,0993.9,+12.1,055,0141,1759007828,8.7 47,0002,0003,0994.2,+12.4,054,0139,1759008128,8.698 42,0001,0002,0994.1,+12.6,053,0119,1759008428,8.843 49,0001,0002,0994.1,+11.8,056,0140,1759008728,8.97 40,0001,0002,0993.8,+11.8,056,0140,1759009028,8.837 40,0002,0003,0994.1,+11.5,057,0135,1759009329,9.67 37,0001,0002,0993.9,+11.5,057,0128,1759009628,8.828 40,0002,0003,0993.8,+11.8,056,0139,1759009928,8.811 42,0001,0002,0994.3,+12.0,055,0141,1759010228,8.814 40,0002,0003,0994.4,+11.7,056,0141,1759010528,8.957 40,0001,0002,0994.2,+11.7,056,0150,1759010828,8.798 42,0003,0005,0994.2,+11.8,056,0138,1759011128,8.791 42,0002,0003,0994.0,+11.7,056,0136,1759011428,8.799 45,0002,0003,0993.9,+11.3,058,0135,1759011728,8.799 42,0002,0003,0993.9,+11.5,058,0134,1759012028,8.914 37,0002,0003,0993.8,+11.5,058,0131,1759012328,8.924 40,0002,0003,0993.8,+11.4,059,0136,1759012628,8.922 42,0003,0005,0994.0,+11.3,059,0155,1759012928,8.916 40,0003,0005,0993.9,+11.3,059,0147,1759013228,8.918 49,0003,0005,0994.0,+11.4,060,0153,1759013528,8.903 40,0003,0005,0993.8,+11.0,060,0131,1759013828,8.899 40,0002,0003,0994.0,+11.1,060,0129,1759014129,9.108 37,0004,0006,0993.7,+10.6,062,0132,1759014428,8.877 40,0004,0006,0994.0,+11.1,060,0129,1759014728,8.869 40,0003,0005,0993.8,+10.7,062,0136,1759015028,8.871 40,0003,0005,0993.6,+10.8,062,0135,1759015328,8.87 37,0004,0006,0993.6,+10.8,062,0146,1759015629,9.006 40,0003,0005,0993.5,+10.7,063,0158,1759015928,9 40,0007,0010,0993.5,+10.5,064,0150,1759016229,9.005 47,0006,0008,0993.0,+11.1,062,0143,1759016529,9.002 40,0006,0008,0993.3,+10.7,063,0133,1759016828,8.986 49,0006,0008,0993.1,+10.7,063,0126,1759017128,8.978 40,0007,0010,0993.5,+10.9,063,0140,1759017428,8.977 40,0006,0008,0993.4,+10.9,063,0173,1759017728,8.966 37,0006,0008,0993.1,+10.9,063,0129,1759018028,8.965 40,0007,0010,0993.0,+11.1,062,0140,1759018328,8.963 37,0005,0007,0993.1,+11.0,063,0150,1759018628,8.939 49,0005,0007,0993.2,+10.8,064,0145,1759018928,8.952 37,0006,0008,0993.0,+10.9,064,0151,1759019229,9.074 47,0004,0006,0992.7,+11.0,063,0139,1759019529,9.098 40,0005,0007,0992.8,+11.0,063,0152,1759019829,9.084 40,0004,0006,0993.0,+11.1,063,0148,1759020129,9.064 40,0005,0007,0993.1,+10.9,063,0140,1759020429,9.08 47,0005,0007,0992.8,+11.0,063,0146,1759020729,9.056 40,0003,0005,0993.1,+11.1,063,0157,1759021029,9.042 42,0004,0006,0992.9,+10.9,063,0123,1759021329,9.043 40,0003,0005,0992.7,+10.9,063,0114,1759021629,9.055 40,0003,0005,0992.6,+10.9,064,0141,1759021929,9.036 42,0003,0005,0992.8,+11.4,062,0126,1759022229,9.036 40,0003,0005,0992.7,+11.3,063,0140,1759022529,9.041 40,0002,0003,0992.5,+11.2,063,0132,1759022829,9.166 52,0002,0003,0992.8,+11.0,064,0135,1759023129,9.167 40,0002,0003,0992.6,+11.2,063,0131,1759023429,9.16 49,0003,0005,0992.6,+11.4,062,0135,1759023729,9.181 40,0004,0006,0992.6,+11.4,062,0139,1759024029,9.156 37,0003,0005,0992.7,+11.4,063,0133,1759024329,9.161 37,0002,0003,0992.4,+11.5,062,0152,1759024629,9.143 40,0002,0003,0992.5,+11.4,062,0141,1759024929,9.143 40,0002,0003,0992.6,+11.3,062,0142,1759025229,9.137 49,0002,0003,0992.4,+11.4,062,0140,1759025529,9.123 37,0002,0003,0992.7,+11.3,063,0135,1759025829,9.111 42,0002,0003,0992.3,+11.4,062,0118,1759026129,9.119 40,0002,0003,0992.2,+11.3,063,0148,1759026429,9.261 37,0002,0003,0992.4,+11.2,063,0141,1759026729,9.269 40,0002,0003,0992.4,+11.5,062,0133,1759027029,9.256 40,0004,0006,0992.4,+11.2,062,0148,1759027329,9.244 40,0002,0003,0992.1,+11.1,063,0141,1759027629,9.243 40,0002,0003,0992.0,+11.0,063,0137,1759027929,9.235 40,0003,0005,0991.9,+10.8,064,0134,1759028229,9.231 42,0002,0003,0992.4,+11.1,063,0147,1759028529,9.221 40,0002,0003,0991.9,+11.1,063,0139,1759028829,9.227 49,0003,0005,0991.9,+10.6,065,0139,1759029129,9.209 40,0001,0002,0992.2,+10.7,065,0137,1759029429,9.199 40,0002,0003,0991.9,+11.1,063,0133,1759029729,9.199 40,0002,0003,0992.2,+10.6,064,0149,1759030029,9.342 37,0003,0005,0991.9,+10.8,063,0145,1759030329,9.343 45,0003,0005,0991.6,+10.4,065,0130,1759030629,9.332 40,0002,0003,0991.9,+10.7,064,0157,1759030929,9.325 40,0003,0005,0991.9,+10.9,064,0151,1759031229,9.307 49,0002,0003,0991.6,+11.0,063,0136,1759031529,9.298 40,0002,0003,0991.9,+11.4,062,0153,1759031829,9.304 52,0002,0003,0992.2,+10.9,064,0129,1759032129,9.299 40,0003,0005,0991.9,+10.8,064,0139,1759032429,9.308 42,0003,0005,0992.2,+11.0,064,0145,1759032729,9.297 40,0003,0005,0992.1,+11.1,063,0155,1759033029,9.282 42,0004,0006,0992.0,+11.3,062,0132,1759033329,9.297 40,0003,0005,0991.9,+11.3,062,0137,1759033629,9.437 40,0003,0005,0991.7,+11.2,062,0149,1759033929,9.428 40,0003,0005,0992.1,+11.5,062,0135,1759034229,9.436 40,0005,0007,0992.1,+11.4,062,0150,1759034529,9.403 37,0003,0005,0992.2,+11.8,061,0145,1759034829,9.392 37,0004,0006,0992.3,+11.8,063,0132,1759035129,9.536 30,0003,0005,0991.8,+11.8,061,0149,1759035429,9.38 35,0006,0008,0991.8,+11.9,061,0152,1759035729,9.383 40,0002,0003,0991.8,+11.8,062,0149,1759036029,9.391 40,0004,0006,0991.8,+11.8,064,0155,1759036329,9.364 35,0003,0005,0991.7,+11.8,063,0122,1759036629,9.373 37,0002,0003,0991.7,+11.8,062,0136,1759036929,9.361 40,0003,0005,0991.6,+11.8,062,0142,1759037229,9.5 42,0003,0005,0991.9,+12.0,062,0138,1759037529,9.5 40,0002,0003,0991.8,+12.1,062,0126,1759037829,9.496 42,0016,0022,0991.5,+12.2,061,0148,1759038129,9.474 40,0010,0013,0991.5,+12.4,060,0134,1759038429,9.466 45,0004,0006,0991.7,+12.6,059,0146,1759038729,9.461 42,0017,0023,0991.5,+13.3,057,0144,1759039029,9.456 42,0078,0106,0991.6,+13.3,057,0119,1759039329,9.642 42,0039,0053,0991.6,+13.4,055,0131,1759039629,9.447 40,0021,0028,0991.6,+13.5,055,0133,1759039929,9.445 42,0006,0008,0991.4,+13.5,054,0134,1759040229,9.426 40,0013,0017,0991.7,+13.3,054,0132,1759040529,9.422 42,0059,0079,0991.4,+13.3,055,0146,1759040829,9.559 45,0003,0005,0991.4,+13.5,054,0126,1759041129,9.562 37,0006,0008,0991.6,+13.6,054,0145,1759041429,9.561 42,0013,0017,0991.1,+13.9,053,0133,1759041729,9.569 37,0266,0358,0991.4,+13.8,053,0160,1759042029,9.551 35,0015,0021,0991.3,+14.1,052,0144,1759042329,9.541 45,0612,0825,0991.4,+14.2,052,0141,1759042629,9.553 47,0004,0006,0991.6,+14.4,051,0146,1759042929,9.526 45,0016,0022,0991.6,+14.8,050,0144,1759043229,9.534 45,0013,0017,0991.4,+14.9,049,0143,1759043529,9.518 45,0002,0003,0991.2,+15.4,048,0152,1759043829,9.513 42,0239,0321,0991.3,+15.3,048,0125,1759044129,9.516 45,0097,0130,0991.5,+15.6,048,0148,1759044429,9.661 45,0002,0003,0991.2,+15.6,048,0147,1759044729,9.66 45,0010,0013,0991.2,+15.9,047,0137,1759045029,9.649 40,0003,0005,0991.4,+15.8,047,0134,1759045329,9.622 42,0007,0010,0991.3,+16.0,047,0151,1759045629,9.622 49,0012,0016,0991.1,+16.0,047,0137,1759045929,9.604 40,0025,0034,0991.0,+15.9,047,0143,1759046229,9.606 47,0009,0012,0991.2,+16.4,047,0134,1759046529,9.586 42,0019,0026,0991.0,+16.3,046,0146,1759046829,9.586 47,0004,0006,0990.9,+16.2,046,0129,1759047129,9.57 42,0003,0005,0990.8,+16.6,046,0154,1759047429,9.574 49,0085,0114,0991.2,+16.7,045,0125,1759047729,9.564 40,0028,0038,0991.0,+16.8,044,0136,1759048029,9.707 37,0004,0006,0990.8,+17.0,044,0132,1759048329,9.715 47,0006,0008,0990.9,+17.4,045,0144,1759048629,9.698 49,0025,0034,0990.9,+17.4,044,0127,1759048929,9.705 42,0011,0015,0990.6,+18.0,042,0111,1759049229,9.702 40,0002,0003,0990.4,+18.3,041,0115,1759049529,9.693 40,0003,0005,0990.9,+17.7,040,0136,1759049829,9.67 45,0004,0006,0991.1,+17.9,042,0135,1759050129,9.681 45,0004,0006,0990.6,+18.7,041,0127,1759050429,9.677 37,0003,0005,0990.8,+18.5,039,0139,1759050729,9.671 37,0007,0010,0990.6,+18.6,039,0130,1759051029,9.655 37,0005,0007,0990.8,+18.1,040,0125,1759051329,9.67 37,0002,0003,0990.1,+18.2,041,0160,1759051629,9.779 49,0003,0005,0990.3,+18.2,041,0126,1759052229,9.784 52,0003,0005,0990.1,+18.2,040,0122,1759052529,9.781 47,0002,0003,0990.2,+18.1,040,0124,1759052829,9.764 49,0032,0044,0990.7,+18.3,040,0134,1759053129,9.745 35,0003,0005,0990.5,+19.1,039,0149,1759053429,9.737 52,0007,0010,0990.4,+19.1,038,0131,1759053729,9.756 37,0002,0003,0989.9,+18.8,038,0126,1759054029,9.733 37,0001,0002,0990.0,+18.7,039,0131,1759054329,9.725 37,0002,0003,0989.8,+18.8,038,0147,1759054629,9.718 42,0002,0003,0989.9,+18.8,039,0137,1759054929,9.8 37,0003,0005,0990.0,+18.5,039,0125,1759055229,9.855 37,0002,0003,0989.9,+18.4,039,0134,1759055529,9.853 42,0002,0003,0989.8,+18.4,038,0121,1759055829,9.864 49,0029,0039,0989.5,+18.5,039,0128,1759056129,9.841 42,0003,0005,0989.6,+18.7,039,0134,1759056429,9.836 40,0002,0003,0989.5,+18.6,039,0140,1759056730,10.099 40,0006,0008,0990.1,+18.5,039,0138,1759057029,9.83 42,0002,0003,0989.5,+18.5,038,0121,1759057329,9.828 42,0002,0003,0989.6,+18.5,038,0131,1759057629,9.813 40,0036,0049,0989.5,+18.9,039,0137,1759057929,9.817 40,0005,0007,0989.6,+19.2,038,0133,1759058229,9.799 42,0002,0003,0989.5,+19.7,037,0132,1759058529,9.802 40,0004,0006,0989.4,+19.9,037,0127,1759058829,9.935 40,0001,0002,0989.4,+19.9,035,0133,1759059129,9.941 40,0003,0005,0989.4,+19.7,035,0138,1759059429,9.934 40,0012,0016,0989.1,+19.4,035,0130,1759059729,9.942 37,0001,0002,0989.2,+19.7,035,0134,1759060029,9.912 35,0001,0002,0989.1,+19.9,035,0129,1759060329,9.904 40,0002,0003,0989.1,+19.6,035,0143,1759060629,9.902 45,0001,0002,0989.1,+19.4,035,0151,1759060929,9.892 42,0002,0003,0989.1,+19.6,036,0135,1759061229,9.881 49,0002,0003,0988.7,+19.8,033,0134,1759061529,9.87 33,0002,0003,0988.8,+20.1,034,0122,1759061829,9.861 40,0005,0007,0988.8,+20.5,034,0135,1759062129,9.901 45,0004,0006,0988.7,+20.7,033,0125,1759062430,10.01 45,0004,0006,0988.8,+20.1,034,0130,1759062730,10.008 45,0007,0010,0988.4,+19.9,034,0134,1759063029,9.988 37,0003,0005,0988.6,+19.7,034,0140,1759063329,9.985 42,0016,0022,0988.5,+20.3,033,0129,1759063629,9.981 49,0005,0007,0988.3,+20.2,033,0129,1759063929,9.968 42,0003,0005,0988.2,+20.1,033,0123,1759064229,9.977 47,0003,0005,0988.1,+20.0,033,0149,1759064529,9.96 40,0002,0003,0988.1,+19.9,034,0114,1759064829,9.956 42,0007,0010,0988.2,+20.1,034,0132,1759065129,9.954 30,0002,0003,0988.0,+20.1,033,0139,1759065429,9.941 37,0002,0003,0987.6,+20.0,034,0145,1759065729,9.924 42,0002,0003,0988.0,+20.2,034,0141,1759066030,10.07 42,0001,0002,0987.7,+19.5,034,0146,1759066330,10.06 40,0002,0003,0987.7,+19.4,035,0137,1759066630,10.055 40,0002,0003,0988.0,+19.6,034,0130,1759066930,10.052 37,0003,0005,0987.9,+19.6,035,0135,1759067230,10.051 40,0002,0003,0987.9,+19.6,035,0139,1759067530,10.042 37,0002,0003,0987.5,+19.6,034,0122,1759067830,10.038 47,0002,0003,0987.6,+19.6,034,0140,1759068130,10.03 42,0001,0002,0987.5,+19.5,034,0139,1759068430,10.02 40,0001,0002,0987.5,+19.5,034,0127,1759068730,10.033 40,0007,0010,0987.6,+19.8,035,0129,1759069030,10.001 42,0002,0003,0987.5,+19.9,034,0135,1759069330,10.013 40,0003,0005,0987.4,+19.8,034,0147,1759069630,10.135 40,0003,0005,0987.4,+19.6,035,0111,1759069930,10.13 42,0002,0003,0987.6,+19.6,035,0128,1759070230,10.132 40,0002,0003,0987.4,+19.3,036,0142,1759070530,10.113 40,0003,0005,0987.7,+19.2,037,0127,1759070830,10.111 49,0010,0013,0987.4,+18.9,037,0144,1759071130,10.119 52,0002,0003,0987.3,+18.8,037,0144,1759071430,10.099 49,0002,0003,0987.4,+18.7,037,0136,1759071730,10.09 40,0003,0005,0987.2,+18.6,038,0127,1759072030,10.094 40,0001,0002,0987.1,+18.6,037,0161,1759072330,10.065 52,0002,0003,0987.1,+18.5,037,0138,1759072630,10.08 49,0002,0003,0987.2,+18.4,039,0142,1759072930,10.086 49,0001,0002,0987.6,+18.0,042,0148,1759073230,10.208 49,0001,0002,0987.2,+18.0,042,0118,1759073530,10.216 49,0002,0003,0987.4,+18.1,041,0130,1759073830,10.207 52,0002,0003,0987.2,+17.8,040,0133,1759074130,10.231 49,0002,0003,0987.5,+17.7,041,0150,1759074430,10.184 52,0001,0002,0987.3,+17.5,044,0146,1759074730,10.171 52,0002,0003,0987.5,+17.5,044,0137,1759075030,10.162 40,0003,0005,0987.7,+17.3,046,0154,1759075330,10.15 47,0004,0006,0987.6,+17.4,045,0149,1759075630,10.144 42,0004,0006,0987.5,+17.1,045,0138,1759075930,10.145 33,0002,0003,0987.4,+16.9,047,0121,1759076230,10.166 30,0005,0007,0987.4,+16.9,044,0133,1759076530,10.273 23,0003,0005,0987.2,+17.0,045,0132,1759076830,10.3 23,0005,0007,0987.3,+16.8,045,0138,1759077130,10.283 35,0009,0012,0987.5,+17.0,045,0149,1759077430,10.267 35,0010,0013,0987.2,+16.9,045,0149,1759077730,10.253 37,0009,0012,0987.3,+16.8,044,0134,1759078030,10.244 28,0008,0011,0987.4,+16.7,044,0133,1759078330,10.31 47,0005,0007,0987.5,+16.9,044,0134,1759078630,10.224 37,0003,0005,0987.4,+16.9,044,0120,1759078930,10.221 28,0003,0005,0987.2,+17.0,043,0132,1759079230,10.213 37,0002,0003,0987.4,+16.5,044,0135,1759079530,10.217 21,0004,0006,0987.4,+16.6,045,0150,1759079830,10.194 33,0008,0011,0987.4,+16.5,045,0116,1759080130,10.196 30,0010,0013,0987.3,+16.2,046,0112,1759080430,10.335 33,0008,0011,0987.3,+16.4,045,0133,1759080730,10.338 37,0004,0006,0987.3,+16.4,045,0117,1759081030,10.325 35,0004,0006,0987.1,+16.3,044,0167,1759081330,10.337 35,0005,0007,0987.4,+16.5,044,0149,1759081630,10.307 47,0004,0006,0987.3,+16.4,045,0126,1759081930,10.308 52,0003,0005,0987.2,+16.8,045,0147,1759082230,10.308 49,0005,0007,0987.2,+16.9,042,0153,1759082530,10.297 52,0002,0003,0987.4,+16.8,042,0128,1759082830,10.279 49,0002,0003,0987.2,+16.9,043,0123,1759083130,10.28 47,0003,0005,0987.3,+16.8,043,0112,1759083430,10.283 49,0007,0010,0987.3,+17.2,041,0144,1759083730,10.28 49,0003,0005,0987.2,+17.2,043,0132,1759084030,10.411 35,0002,0003,0987.3,+17.2,043,0118,1759084330,10.411 49,0002,0003,0987.1,+17.2,044,0136,1759084630,10.418 35,0001,0002,0987.1,+17.1,045,0152,1759084930,10.401 33,0002,0003,0987.2,+17.0,044,0151,1759085230,10.4 47,0002,0003,0987.0,+17.1,045,0139,1759085530,10.391 40,0002,0003,0987.4,+16.9,045,0154,1759085830,10.374 52,0002,0003,0987.4,+16.9,046,0126,1759086130,10.372 40,0002,0003,0987.4,+16.9,046,0130,1759086430,10.351 49,0002,0003,0987.2,+16.7,047,0127,1759086730,10.362 35,0002,0003,0987.3,+16.9,047,0148,1759087030,10.341 35,0002,0003,0987.5,+16.8,048,0132,1759087330,10.348 40,0002,0003,0987.6,+16.9,048,0128,1759087630,10.479 42,0001,0002,0987.5,+16.9,048,0132,1759087930,10.508 37,0002,0003,0987.8,+16.7,049,0130,1759088230,10.482 47,0002,0003,0987.9,+16.7,049,0133,1759088530,10.475 30,0004,0006,0987.9,+16.7,049,0150,1759088830,10.461 40,0002,0003,0987.7,+16.6,049,0128,1759089130,10.452 42,0003,0005,0987.6,+16.5,050,0126,1759089430,10.441 42,0001,0002,0987.6,+16.6,050,0133,1759089730,10.459 42,0002,0003,0987.5,+16.6,050,0124,1759090030,10.454 42,0002,0003,0987.5,+16.6,052,0156,1759090330,10.424 42,0002,0003,0987.7,+16.2,054,0162,1759090630,10.422 40,0002,0003,0987.6,+16.1,056,0142,1759090930,10.409 40,0001,0002,0987.7,+15.9,058,0136,1759091230,10.564 40,0002,0003,0987.9,+15.6,059,0126,1759091530,10.562 35,0002,0003,0987.9,+15.8,059,0138,1759091830,10.563 35,0003,0005,0988.0,+15.7,059,0158,1759092130,10.574 47,0002,0003,0987.8,+15.8,059,0145,1759092430,10.542 35,0001,0002,0987.5,+15.4,061,0132,1759092730,10.532 30,0001,0002,0987.5,+15.6,061,0148,1759093030,10.53 33,0002,0003,0987.3,+15.4,062,0122,1759093330,10.519 30,0002,0003,0987.3,+15.3,062,0147,1759093630,10.511 33,0001,0002,0987.6,+15.5,061,0127,1759093930,10.519 30,0001,0002,0987.6,+15.4,060,0138,1759094230,10.513 35,0002,0003,0987.6,+15.0,064,0155,1759094530,10.507 35,0001,0002,0988.0,+15.0,064,0117,1759094830,10.624 37,0001,0002,0987.8,+15.1,064,0131,1759095130,10.626 37,0001,0002,0987.8,+15.1,066,0126,1759095430,10.638 37,0002,0003,0988.0,+14.9,066,0152,1759095730,10.635 35,0002,0003,0987.6,+14.8,066,0129,1759096030,10.621 33,0001,0002,0987.8,+14.5,068,0148,1759096330,10.601 35,0003,0005,0987.8,+14.2,071,0128,1759096630,10.586 35,0002,0003,0987.6,+14.1,072,0124,1759096930,10.58 33,0002,0003,0987.6,+14.4,070,0129,1759097230,10.579 33,0003,0005,0987.5,+14.0,073,0125,1759097530,10.574 35,0002,0003,0987.7,+14.1,072,0130,1759097830,10.582 35,0002,0003,0988.0,+14.0,074,0138,1759098130,10.57 35,0003,0005,0987.6,+14.0,072,0127,1759098430,10.697 35,0002,0003,0987.8,+14.1,071,0136,1759098730,10.699 35,0003,0005,0987.5,+14.1,072,0140,1759099030,10.704 37,0002,0003,0987.7,+14.0,073,0135,1759099330,10.698 49,0005,0007,0987.8,+13.7,072,0144,1759099630,10.679 37,0003,0005,0987.5,+13.9,072,0154,1759099930,10.667 35,0003,0005,0987.6,+14.1,071,0164,1759100230,10.671 37,0005,0007,0987.7,+13.6,073,0150,1759100530,10.67 35,0007,0010,0987.6,+13.6,074,0123,1759100830,10.665 35,0008,0011,0987.7,+13.9,075,0139,1759101130,10.666 47,0004,0006,0987.8,+13.8,074,0147,1759101430,10.668 35,0003,0005,0987.8,+13.7,075,0121,1759101730,10.648 47,0004,0006,0987.3,+13.5,074,0144,1759102030,10.784 33,0003,0005,0987.5,+13.5,074,0128,1759102330,10.78 33,0004,0006,0987.5,+13.6,075,0119,1759102630,10.778 35,0004,0006,0987.3,+13.4,074,0153,1759102930,10.767 33,0006,0008,0987.5,+13.6,074,0150,1759103230,10.763 33,0004,0006,0987.1,+13.7,073,0148,1759103530,10.746 33,0004,0006,0987.3,+13.2,076,0160,1759103830,10.743 33,0003,0005,0987.1,+13.3,074,0140,1759104130,10.761 33,0004,0006,0987.3,+13.5,075,0152,1759104430,10.738 35,0003,0005,0986.9,+13.2,076,0146,1759104730,10.735 47,0005,0007,0987.3,+13.1,075,0146,1759105030,10.722 35,0004,0006,0987.3,+13.5,074,0162,1759105330,10.723 47,0003,0005,0986.9,+13.3,076,0136,1759105630,10.869 35,0004,0006,0986.9,+13.2,076,0143,1759105930,10.854 35,0004,0006,0987.2,+13.1,074,0118,1759106230,10.843 33,0006,0008,0987.0,+13.4,075,0132,1759106530,10.832 35,0008,0011,0987.0,+13.0,076,0145,1759106830,10.831 33,0004,0006,0987.0,+13.3,076,0169,1759107130,10.822 30,0006,0008,0986.9,+13.2,077,0119,1759107430,10.829 33,0010,0013,0987.4,+13.1,077,0128,1759107730,10.819 45,0009,0012,0987.2,+13.1,076,0140,1759108030,10.815 33,0011,0015,0987.0,+13.2,076,0138,1759108330,10.801 33,0013,0017,0987.0,+13.4,075,0117,1759108630,10.804 35,0097,0130,0987.3,+13.2,075,0132,1759108930,10.806 45,0034,0047,0987.0,+13.2,076,0149,1759109230,10.945 35,0016,0022,0987.2,+13.3,077,0121,1759109530,10.934 35,0017,0023,0987.4,+12.9,077,0156,1759109830,10.931 35,0012,0016,0987.1,+13.1,077,0138,1759110130,10.924 33,0027,0037,0987.2,+12.8,077,0155,1759110430,10.92 33,0016,0022,0986.9,+13.2,075,0153,1759110730,10.91 33,0024,0032,0987.2,+12.7,076,0133,1759111030,10.91 35,0170,0228,0987.3,+12.8,077,0150,1759111330,10.896 35,0029,0039,0987.3,+12.7,077,0145,1759111630,10.886 37,0012,0016,0986.8,+12.5,076,0139,1759111930,10.896 35,0009,0012,0987.0,+12.7,077,0141,1759112230,10.902 33,0022,0029,0987.0,+12.6,076,0119,1759112530,10.893 33,0014,0018,0987.0,+12.6,077,0144,1759112831,11.042 33,0006,0008,0987.3,+12.4,076,0147,1759113131,11.025 33,0006,0008,0987.1,+12.3,077,0150,1759113431,11.008 33,0014,0018,0987.4,+12.5,076,0146,1759113731,11.013 33,0013,0017,0987.0,+12.6,075,0136,1759114030,10.991 33,0005,0007,0987.4,+12.5,076,0130,1759114330,10.983 45,0011,0015,0987.1,+12.3,076,0130,1759114630,10.981 33,0014,0018,0987.0,+12.6,077,0124,1759114930,10.975 35,0016,0022,0987.0,+12.7,076,0123,1759115230,10.968 35,0024,0032,0987.2,+12.7,076,0118,1759115530,10.955 35,0011,0015,0987.2,+12.3,076,0143,1759115830,10.957 35,0011,0015,0987.2,+12.4,078,0138,1759116130,10.95 00,0024,0032,0987.1,+12.3,078,0148,1759116431,11.075 35,0010,0013,0987.3,+12.3,078,0128,1759116731,11.09 33,0012,0016,0987.4,+12.0,078,0121,1759117031,11.078 35,0027,0037,0986.9,+12.3,078,0117,1759117331,11.079 45,0025,0034,0987.2,+12.4,078,0135,1759117631,11.06 35,0014,0018,0987.1,+12.4,078,0137,1759117931,11.049 33,0004,0006,0986.9,+12.4,078,0136,1759118231,11.062 33,0009,0012,0986.9,+12.5,078,0142,1759118531,11.045 33,0016,0022,0987.0,+12.3,078,0155,1759118831,11.041 33,0007,0010,0987.2,+12.5,078,0150,1759119131,11.043 47,0004,0006,0987.2,+12.4,078,0155,1759119431,11.024 33,0006,0008,0987.1,+12.3,078,0125,1759119731,11.014 47,0005,0007,0987.1,+12.2,078,0147,1759120031,11.164 33,0006,0008,0987.3,+12.7,077,0134,1759120331,11.157 35,0003,0005,0987.1,+12.7,077,0139,1759120631,11.175 30,0004,0006,0987.3,+12.3,077,0127,1759120931,11.15 45,0004,0006,0987.3,+12.3,078,0145,1759121231,11.133 33,0006,0008,0987.3,+12.3,078,0136,1759121531,11.127 33,0005,0007,0987.2,+12.2,078,0158,1759121831,11.121 40,0005,0007,0987.2,+12.2,078,0135,1759122131,11.111 47,0004,0006,0987.3,+12.3,078,0127,1759122431,11.109 37,0004,0006,0987.2,+12.2,078,0135,1759122731,11.121 42,0004,0006,0987.3,+12.4,078,0150,1759123031,11.1 28,0003,0005,0987.3,+12.4,078,0125,1759123331,11.094 37,0005,0007,0987.2,+12.3,078,0143,1759123631,11.23 37,0005,0007,0987.2,+12.6,078,0151,1759123931,11.233 40,0003,0005,0987.2,+12.6,077,0128,1759124231,11.224 40,0004,0006,0987.3,+12.6,078,0152,1759124531,11.221 40,0003,0005,0987.3,+12.5,078,0131,1759124831,11.219 42,0004,0006,0987.5,+12.7,078,0153,1759125131,11.215 42,0004,0006,0987.5,+12.6,078,0153,1759125431,11.219 35,0004,0006,0987.5,+12.8,078,0134,1759125731,11.201 42,0004,0006,0987.6,+12.9,077,0134,1759126031,11.192 40,0005,0007,0987.5,+12.8,077,0128,1759126331,11.199 45,0004,0006,0987.5,+12.9,077,0153,1759126631,11.189 42,0004,0006,0987.6,+13.1,077,0127,1759126931,11.182 45,0005,0007,0987.6,+12.9,078,0103,1759127231,11.336 42,0005,0007,0987.6,+12.9,078,0150,1759127531,11.32 40,0004,0006,0987.6,+12.8,078,0159,1759127831,11.305 40,0004,0006,0987.5,+12.9,078,0134,1759128131,11.297 45,0008,0011,0987.9,+13.2,077,0130,1759128431,11.284 45,0013,0017,0987.7,+13.2,077,0138,1759128731,11.304 40,0011,0015,0987.7,+13.0,077,0130,1759129031,11.28 42,0014,0018,0987.8,+13.4,077,0155,1759129331,11.28 40,0010,0013,0987.5,+13.3,077,0147,1759129631,11.275 45,0015,0021,0987.4,+13.5,076,0142,1759129931,11.263 42,0014,0018,0987.7,+13.4,076,0149,1759130231,11.261 42,0015,0021,0987.8,+13.6,077,0161,1759130531,11.25 40,0015,0021,0987.5,+13.6,077,0141,1759130831,11.389 42,0013,0017,0987.9,+13.5,077,0151,1759131131,11.384 42,0016,0022,0987.8,+13.6,076,0144,1759131431,11.386 45,0017,0023,0988.0,+13.8,077,0142,1759131731,11.378 42,0020,0027,0987.8,+13.5,077,0142,1759132031,11.408 40,0020,0027,0987.8,+13.7,077,0154,1759132331,11.374 40,0024,0032,0987.8,+13.7,077,0144,1759132631,11.366 42,0024,0032,0988.1,+13.8,076,0140,1759132931,11.361 42,0025,0034,0987.6,+14.0,076,0147,1759133231,11.349 42,0029,0039,0987.7,+14.1,076,0146,1759133531,11.342 40,0022,0029,0987.7,+14.1,076,0146,1759133831,11.334 42,0018,0024,0988.1,+14.2,075,0142,1759134131,11.334 40,0017,0023,0988.0,+14.3,076,0134,1759134431,11.475 40,0016,0022,0988.1,+14.3,076,0122,1759134731,11.469 45,0017,0023,0987.8,+14.2,073,0150,1759135031,11.475 42,0017,0023,0987.9,+14.1,075,0144,1759135331,11.463 45,0014,0018,0988.1,+14.1,075,0137,1759135631,11.456 40,0016,0022,0988.3,+14.1,074,0159,1759135931,11.459 40,0016,0022,0988.2,+14.3,073,0151,1759136231,11.44 40,0010,0013,0988.0,+14.2,073,0127,1759136531,11.441 40,0010,0013,0988.5,+14.4,073,0147,1759136831,11.429 42,0007,0010,0988.1,+14.3,072,0129,1759137131,11.438 40,0006,0008,0988.3,+14.5,073,0147,1759137431,11.438 42,0006,0008,0988.4,+14.4,073,0132,1759137731,11.407 42,0004,0006,0988.4,+14.6,072,0123,1759138031,11.56 40,0007,0010,0988.2,+14.6,071,0143,1759138331,11.552 42,0007,0010,0988.2,+14.6,071,0148,1759138631,11.581 45,0007,0010,0988.2,+14.8,071,0136,1759138931,11.529 42,0008,0011,0988.2,+14.9,071,0141,1759139231,11.53 42,0005,0007,0988.6,+15.1,068,0133,1759139531,11.526 42,0008,0011,0988.4,+15.0,069,0151,1759139831,11.55 40,0007,0010,0988.4,+15.2,068,0138,1759140131,11.507 45,0007,0010,0988.3,+15.2,065,0147,1759140431,11.507 45,0003,0005,0988.2,+15.3,064,0149,1759140731,11.498 45,0005,0007,0988.2,+15.4,064,0157,1759141031,11.486 40,0003,0005,0988.0,+15.7,066,0138,1759141331,11.482 42,0003,0005,0988.0,+15.4,065,0119,1759141631,11.624 40,0004,0006,0988.3,+15.5,066,0113,1759141931,11.625 42,0004,0006,0988.3,+15.5,065,0128,1759142231,11.615 40,0004,0006,0988.4,+15.5,064,0138,1759142531,11.62 42,0004,0006,0988.1,+15.7,063,0137,1759142831,11.598 45,0003,0005,0988.2,+15.7,063,0142,1759143131,11.595 40,0004,0006,0988.0,+15.7,062,0145,1759143431,11.595 42,0003,0005,0988.2,+15.8,063,0150,1759143731,11.584 45,0002,0003,0988.3,+15.8,063,0156,1759144031,11.576 42,0004,0006,0988.0,+16.0,061,0121,1759144331,11.564 42,0004,0006,0987.8,+16.0,060,0132,1759144631,11.56 40,0003,0005,0988.2,+16.2,060,0141,1759144931,11.567 42,0002,0003,0988.2,+16.2,060,0153,1759145231,11.72 45,0003,0005,0987.9,+16.0,062,0135,1759145531,11.697 42,0002,0003,0988.0,+16.4,061,0127,1759145831,11.69 40,0002,0003,0988.0,+16.6,062,0173,1759146131,11.681 42,0002,0003,0988.1,+16.5,061,0139,1759146431,11.656 42,0002,0003,0988.1,+16.3,062,0133,1759146731,11.663 42,0002,0003,0988.1,+16.2,061,0140,1759147031,11.652 42,0002,0003,0988.2,+16.2,061,0150,1759147331,11.642 40,0003,0005,0988.0,+16.1,063,0162,1759147631,11.641 42,0002,0003,0988.2,+16.0,062,0128,1759147931,11.634 45,0002,0003,0988.2,+16.0,063,0131,1759148231,11.637 42,0003,0005,0987.8,+16.0,063,0143,1759148531,11.628 40,0002,0003,0988.0,+15.9,063,0137,1759148831,11.771 42,0002,0003,0988.2,+16.1,063,0120,1759149131,11.767 47,0002,0003,0988.2,+16.2,063,0129,1759149431,11.751 45,0003,0005,0988.1,+16.1,063,0134,1759149731,11.749 47,0003,0005,0988.0,+16.0,064,0139,1759150031,11.757 40,0002,0003,0987.9,+16.0,063,0150,1759150331,11.741 42,0002,0003,0988.0,+15.9,063,0122,1759150631,11.754 45,0002,0003,0988.3,+15.8,064,0130,1759150931,11.719 45,0003,0005,0988.3,+15.8,064,0137,1759151231,11.722 45,0003,0005,0988.0,+15.7,064,0144,1759151531,11.717 42,0002,0003,0987.9,+15.6,065,0135,1759151831,11.71 42,0002,0003,0988.0,+15.5,065,0178,1759152131,11.706 40,0003,0005,0988.1,+15.5,066,0154,1759152431,11.866 45,0004,0006,0988.2,+15.4,066,0126,1759152731,11.841 40,0003,0005,0988.1,+15.4,066,0156,1759153031,11.865 40,0003,0005,0988.1,+15.4,066,0162,1759153331,11.836 42,0002,0003,0988.2,+15.5,066,0145,1759153631,11.821 40,0003,0005,0988.2,+15.5,066,0136,1759153931,11.816 47,0003,0005,0988.2,+15.5,066,0154,1759154232,12.249 40,0004,0006,0987.9,+15.7,066,0129,1759154531,11.79 40,0002,0003,0988.1,+15.5,066,0140,1759154831,11.787 45,0003,0005,0988.3,+15.5,066,0124,1759155131,11.78 45,0003,0005,0988.2,+15.5,066,0154,1759155431,11.766 40,0003,0005,0988.2,+15.8,065,0137,1759155731,11.781 42,0002,0003,0988.4,+15.8,064,0133,1759156031,11.92 42,0003,0005,0988.5,+15.9,064,0146,1759156331,11.911 42,0002,0003,0988.3,+15.8,064,0150,1759156631,11.916 42,0002,0003,0988.2,+16.0,063,0128,1759156931,11.904 42,0002,0003,0988.2,+16.0,061,0131,1759157231,11.891 45,0003,0005,0988.2,+16.1,061,0151,1759157531,11.891 40,0003,0005,0988.2,+16.1,062,0158,1759157831,11.882 45,0004,0006,0988.4,+15.9,062,0136,1759158131,11.869 47,0003,0005,0988.3,+16.0,062,0144,1759158431,11.867 40,0003,0005,0988.2,+15.7,062,0158,1759158731,11.859 45,0002,0003,0988.5,+15.6,064,0129,1759159031,11.87 40,0003,0005,0988.5,+15.5,064,0156,1759159331,11.853 40,0004,0006,0988.3,+15.4,064,0144,1759159631,11.987 42,0003,0005,0988.6,+14.9,065,0161,1759159931,11.99 45,0003,0005,0988.4,+14.9,065,0153,1759160231,11.988 42,0004,0006,0988.6,+14.8,065,0152,1759160531,11.982 40,0004,0006,0988.5,+14.6,067,0135,1759160831,11.965 40,0005,0007,0988.6,+14.5,068,0129,1759161131,11.962 40,0006,0008,0988.6,+14.3,067,0138,1759161431,11.974 42,0018,0024,0988.7,+14.4,069,0145,1759161731,11.948 45,0004,0006,0988.8,+14.2,070,0128,1759162031,11.964 42,0003,0005,0988.6,+14.2,069,0133,1759162331,11.932 47,0003,0005,0988.7,+14.2,069,0147,1759162631,11.932 40,0003,0005,0988.6,+14.0,068,0146,1759162931,11.929 45,0003,0005,0988.7,+14.0,068,0140,1759163232,12.061 45,0003,0005,0988.7,+14.0,069,0134,1759163532,12.052 35,0003,0005,0988.8,+13.8,070,0138,1759163832,12.051 45,0827,1115,0988.8,+13.8,070,0156,1759164132,12.052 47,0004,0006,0989.0,+13.3,071,0118,1759164432,12.045 40,0004,0006,0988.9,+13.5,070,0141,1759164732,12.045 42,0004,0006,0989.0,+12.6,072,0153,1759165032,12.042 45,0004,0006,0989.0,+12.4,073,0134,1759165332,12.022 45,0002,0003,0989.1,+13.1,071,0133,1759165632,12.016 42,0004,0006,0988.8,+13.2,071,0128,1759165932,12.009 42,0005,0007,0989.1,+13.1,070,0154,1759166231,11.997 45,0010,0013,0989.3,+13.0,072,0138,1759166531,11.987 42,0017,0023,0989.1,+13.0,071,0130,1759166832,12.126 42,0047,0064,0989.1,+12.9,071,0120,1759167132,12.126 42,0044,0059,0989.3,+12.7,073,0139,1759167432,12.169 37,0019,0026,0989.4,+12.6,073,0120,1759167732,12.115 42,0017,0023,0989.4,+12.9,072,0141,1759168032,12.118 40,0005,0007,0989.6,+12.3,074,0127,1759168332,12.125 40,0006,0008,0989.5,+12.0,074,0139,1759168632,12.125 42,0006,0008,0989.4,+12.2,074,0117,1759168932,12.103 45,0003,0005,0989.2,+12.6,074,0120,1759169232,12.087 42,0004,0006,0989.5,+12.8,074,0119,1759169532,12.091 37,0006,0008,0989.6,+12.7,075,0134,1759169832,12.088 45,0004,0006,0989.4,+12.5,075,0108,1759170132,12.078 42,0005,0007,0989.7,+12.5,075,0130,1759170432,12.222 42,0004,0006,0989.5,+12.2,075,0130,1759170732,12.212 35,0004,0006,0989.3,+12.6,075,0138,1759171032,12.21 42,0003,0005,0989.5,+12.7,074,0131,1759171332,12.205 45,0004,0006,0989.5,+13.0,072,0149,1759171632,12.212 45,0003,0005,0989.6,+13.1,072,0124,1759171932,12.198 42,0003,0005,0989.4,+13.3,072,0139,1759172232,12.18 42,0003,0005,0989.5,+13.1,073,0150,1759172532,12.175 40,0006,0008,0989.6,+13.2,072,0123,1759172832,12.178 45,0007,0010,0989.3,+13.4,072,0135,1759173132,12.181 42,0003,0005,0989.5,+13.1,072,0130,1759173432,12.159 37,0003,0005,0989.6,+13.2,072,0136,1759173732,12.149 45,0003,0005,0989.5,+13.2,073,0131,1759174032,12.3 42,0004,0006,0989.3,+13.0,074,0124,1759174332,12.31 45,0004,0006,0989.5,+13.1,073,0127,1759174632,12.283 47,0003,0005,0989.3,+13.0,073,0133,1759174932,12.28 42,0004,0006,0989.2,+13.0,073,0139,1759175232,12.267 42,0004,0006,0989.7,+12.4,073,0128,1759175532,12.269 33,0004,0006,0989.8,+12.8,073,0138,1759175832,12.268 30,0003,0005,0989.6,+12.8,072,0153,1759176132,12.251 45,0004,0006,0989.9,+12.4,072,0147,1759176432,12.24 40,0004,0006,0989.6,+12.7,073,0146,1759176732,12.234 40,0004,0006,0989.9,+12.9,073,0164,1759177032,12.225 40,0005,0007,0989.6,+12.4,073,0130,1759177332,12.224 45,0004,0006,0989.7,+12.3,074,0127,1759177632,12.356 45,0006,0008,0989.5,+12.5,074,0147,1759177932,12.369 47,0005,0007,0989.6,+12.8,073,0122,1759178232,12.365 42,0005,0007,0989.6,+12.6,074,0136,1759178532,12.354 42,0005,0007,0989.8,+12.8,074,0124,1759178832,12.345 47,0004,0006,0989.8,+12.8,073,0120,1759179132,12.343 45,0006,0008,0989.6,+13.1,071,0143,1759179432,12.33 45,0005,0007,0989.5,+12.7,074,0129,1759179732,12.326 45,0005,0007,0989.9,+12.8,074,0126,1759180032,12.321 42,0006,0008,0989.7,+13.0,072,0131,1759180332,12.315 45,0005,0007,0989.7,+13.0,073,0130,1759180632,12.308 47,0005,0007,0989.5,+13.0,073,0125,1759180932,12.3 47,0004,0006,0989.8,+12.9,073,0127,1759181232,12.441 45,0005,0007,0989.5,+13.0,073,0149,1759181532,12.437 45,0004,0006,0989.9,+12.8,073,0120,1759181832,12.427 45,0004,0006,0989.6,+12.6,074,0142,1759182132,12.423 45,0005,0007,0989.7,+12.8,073,0135,1759182432,12.423 45,0004,0006,0989.9,+12.8,073,0140,1759182732,12.415 47,0005,0007,0989.9,+12.9,073,0156,1759183032,12.412 42,0006,0008,0989.9,+13.0,073,0125,1759183332,12.392 45,0005,0007,0989.7,+12.8,073,0137,1759183632,12.395 45,0006,0008,0990.2,+13.0,074,0161,1759183932,12.386 45,0004,0006,0990.1,+13.1,072,0152,1759184232,12.38 45,0005,0007,0989.8,+13.2,072,0132,1759184532,12.377 45,0005,0007,0990.2,+13.0,073,0137,1759184832,12.518 47,0005,0007,0990.0,+13.2,073,0141,1759185132,12.508 49,0006,0008,0990.0,+13.2,072,0113,1759185432,12.506 45,0007,0010,0990.4,+13.1,074,0150,1759185732,12.511 47,0006,0008,0990.0,+13.0,074,0138,1759186032,12.492 42,0006,0008,0990.3,+12.9,075,0148,1759186332,12.479 42,0007,0010,0990.2,+13.0,074,0147,1759186632,12.473 45,0006,0008,0990.2,+13.0,076,0140,1759186932,12.469 47,0005,0007,0990.3,+13.1,075,0133,1759187232,12.459 45,0006,0008,0990.2,+13.0,077,0140,1759187532,12.454 45,0006,0008,0989.8,+13.2,075,0155,1759187832,12.446 45,0007,0010,0990.3,+13.1,076,0166,1759188132,12.454 47,0007,0010,0990.1,+13.2,075,0145,1759188432,12.592 45,0007,0010,0990.1,+13.0,076,0127,1759188732,12.595 42,0006,0008,0989.9,+13.1,076,0167,1759189032,12.591 45,0007,0010,0990.2,+13.0,076,0145,1759189332,12.583 45,0007,0010,0990.1,+13.1,077,0163,1759189632,12.581 45,0008,0011,0990.1,+13.0,077,0158,1759189932,12.575 45,0007,0010,0990.1,+12.9,077,0150,1759190232,12.568 45,0007,0010,0989.9,+13.3,076,0160,1759190532,12.562 45,0008,0011,0989.8,+13.1,077,0150,1759190832,12.557 45,0008,0011,0990.1,+13.3,076,0130,1759191132,12.555 45,0009,0012,0989.8,+13.3,076,0137,1759191432,12.544 45,0007,0010,0989.9,+13.1,076,0130,1759191732,12.532 45,0007,0010,0989.8,+13.2,077,0153,1759192032,12.67 45,0007,0010,0989.9,+13.2,077,0142,1759192332,12.675 49,0007,0010,0990.0,+13.3,076,0145,1759192632,12.672 45,0008,0011,0990.1,+13.3,076,0143,1759192932,12.667 45,0007,0010,0989.6,+13.2,078,0130,1759193232,12.654 45,0007,0010,0990.0,+13.4,076,0113,1759193532,12.65 45,0007,0010,0989.8,+13.3,077,0150,1759193832,12.652 45,0008,0011,0989.5,+13.1,077,0124,1759194132,12.654 45,0009,0012,0989.7,+13.2,077,0150,1759194432,12.636 45,0007,0010,0989.5,+13.1,077,0146,1759194732,12.632 42,0007,0010,0989.5,+13.1,077,0140,1759195032,12.625 40,0007,0010,0989.8,+13.2,077,0124,1759195332,12.616 45,0008,0011,0990.0,+12.9,078,0141,1759195632,12.764 42,0008,0011,0990.1,+12.9,077,0140,1759195932,12.766 47,0008,0011,0990.0,+12.9,078,0148,1759196232,12.759 45,0006,0008,0989.8,+12.5,078,0139,1759196532,12.745 42,0006,0008,0990.0,+12.5,078,0134,1759196832,12.74 42,0007,0010,0989.8,+12.7,078,0139,1759197132,12.735 45,0006,0008,0990.0,+12.5,078,0131,1759197432,12.733 45,0006,0008,0989.8,+12.4,078,0141,1759197732,12.719 45,0007,0010,0990.0,+12.4,078,0143,1759198032,12.72 45,0007,0010,0990.0,+12.5,078,0134,1759198332,12.711 47,0008,0011,0990.3,+12.0,078,0154,1759198632,12.693 45,0007,0010,0989.9,+12.1,078,0157,1759198932,12.696 47,0007,0010,0990.3,+12.4,077,0134,1759199232,12.842 42,0008,0011,0990.3,+12.3,077,0151,1759199532,12.839 45,0007,0010,0989.9,+12.2,078,0156,1759199832,12.826 42,0007,0010,0990.1,+11.9,077,0135,1759200132,12.821 42,0007,0010,0990.2,+12.3,077,0145,1759200432,12.82 45,0007,0010,0990.3,+11.9,078,0132,1759200732,12.817 42,0008,0011,0990.0,+12.1,077,0139,1759201032,12.807 45,0007,0010,0990.1,+12.1,077,0142,1759201332,12.796 42,0008,0011,0990.0,+11.8,078,0140,1759201632,12.797 45,0009,0012,0989.9,+11.8,078,0135,1759201932,12.795 42,0006,0008,0989.9,+11.6,077,0124,1759202232,12.775 45,0006,0008,0990.2,+11.3,077,0122,1759202532,12.776 42,0007,0010,0990.0,+11.5,077,0144,1759202832,12.919 42,0005,0007,0990.1,+11.2,077,0137,1759203132,12.915 42,0006,0008,0990.2,+10.8,076,0124,1759203432,12.921 45,0006,0008,0990.3,+10.4,077,0159,1759203732,12.914 42,0006,0008,0990.2,+10.7,076,0139,1759204032,12.904 45,0006,0008,0990.3,+11.2,076,0145,1759204332,12.908 45,0004,0006,0990.4,+10.9,077,0146,1759204632,12.896 45,0004,0006,0990.4,+10.8,077,0147,1759204932,12.893 42,0005,0007,0990.7,+10.7,077,0132,1759205232,12.875 45,0005,0007,0990.7,+10.7,077,0116,1759205532,12.867 45,0005,0007,0990.5,+10.8,077,0126,1759205832,12.87 42,0004,0006,0990.5,+10.9,077,0130,1759206132,12.853 45,0005,0007,0990.7,+10.6,078,0123,1759206433,13.005 42,0006,0008,0990.8,+10.8,078,0132,1759206733,13.008 42,0006,0008,0990.9,+10.8,077,0151,1759207032,12.991 35,0005,0007,0990.7,+11.0,077,0143,1759207332,12.984 33,0004,0006,0990.8,+11.1,076,0131,1759207632,12.977 42,0004,0006,0990.8,+11.1,076,0144,1759207932,12.968 42,0004,0006,0991.2,+10.9,076,0125,1759208232,12.962 42,0004,0006,0991.0,+11.1,076,0152,1759208532,12.959 42,0005,0007,0991.1,+11.2,076,0146,1759208832,12.954 37,0004,0006,0991.2,+11.3,075,0138,1759209132,12.95 47,0005,0007,0991.1,+11.6,075,0144,1759209432,12.948 42,0005,0007,0991.4,+11.7,075,0161,1759209732,12.939 35,0006,0008,0991.1,+12.0,075,0160,1759210033,13.077 42,0005,0007,0991.4,+12.0,075,0145,1759210333,13.079 42,0004,0006,0991.4,+12.2,075,0148,1759210633,13.061 45,0005,0007,0991.2,+12.1,075,0140,1759210933,13.061 42,0005,0007,0991.5,+12.5,074,0147,1759211233,13.052 42,0005,0007,0991.5,+13.0,073,0136,1759211533,13.052 45,0005,0007,0991.5,+13.0,074,0147,1759211833,13.049 45,0006,0008,0991.4,+13.3,072,0116,1759212133,13.047 42,0006,0008,0991.6,+13.3,073,0126,1759212433,13.034 45,0005,0007,0991.7,+13.6,072,0117,1759212733,13.031 40,0006,0008,0992.0,+13.8,071,0158,1759213033,13.016 42,0005,0007,0991.5,+13.7,071,0157,1759213333,13.016 45,0005,0007,0991.8,+13.7,069,0140,1759213633,13.159 45,0004,0006,0991.9,+14.2,070,0124,1759213933,13.158 42,0004,0006,0991.8,+14.1,067,0123,1759214233,13.152 33,0005,0007,0992.0,+14.3,068,0131,1759214533,13.149 42,0005,0007,0992.0,+14.3,065,0142,1759214833,13.135 45,0005,0007,0991.7,+14.5,065,0165,1759215133,13.127 45,0004,0006,0991.9,+14.6,065,0128,1759215433,13.124 42,0007,0010,0991.7,+14.7,064,0125,1759215733,13.117 45,0004,0006,0991.7,+14.8,063,0125,1759216033,13.106 42,0004,0006,0992.1,+15.0,062,0127,1759216333,13.107 40,0004,0006,0992.0,+15.0,062,0131,1759216633,13.087 42,0004,0006,0992.0,+15.1,062,0135,1759216933,13.533 42,0004,0006,0991.9,+15.3,061,0145,1759217233,13.226 37,0004,0006,0992.1,+15.6,061,0138,1759217533,13.219 40,0004,0006,0991.9,+15.5,061,0139,1759217833,13.22 42,0003,0005,0992.4,+15.6,059,0142,1759218133,13.216 40,0004,0006,0992.3,+15.9,060,0160,1759218433,13.205 40,0004,0006,0992.2,+15.8,060,0146,1759218733,13.197 40,0004,0006,0992.4,+15.8,060,0124,1759219033,13.191 40,0005,0007,0992.1,+16.0,060,0142,1759219333,13.188 40,0004,0006,0992.4,+15.9,057,0127,1759219633,13.183 42,0005,0007,0992.2,+16.0,058,0150,1759219933,13.173 40,0005,0007,0992.4,+16.2,058,0144,1759220233,13.168 40,0005,0007,0992.1,+16.3,056,0152,1759220533,13.166 40,0006,0008,0992.1,+16.5,056,0147,1759220833,13.3 42,0006,0008,0992.0,+16.4,057,0140,1759221133,13.293 37,0004,0006,0992.2,+16.9,056,0134,1759221433,13.298 37,0004,0006,0992.1,+16.7,056,0150,1759221733,13.282 40,0005,0007,0992.1,+16.8,056,0165,1759222033,13.275 37,0006,0008,0991.9,+16.9,054,0157,1759222333,13.268 40,0004,0006,0991.9,+16.7,051,0135,1759222633,13.274 37,0003,0005,0991.9,+17.4,050,0130,1759222933,13.257 40,0004,0006,0991.9,+17.9,048,0137,1759223233,13.253 37,0003,0005,0992.0,+18.0,048,0133,1759223533,13.244 37,0003,0005,0991.7,+18.1,045,0120,1759223833,13.25 37,0002,0003,0992.0,+17.7,044,0130,1759224133,13.238 40,0002,0003,0991.8,+17.6,044,0134,1759224433,13.39 37,0003,0005,0992.0,+17.9,040,0166,1759224733,13.375 37,0002,0003,0991.7,+18.5,040,0131,1759225033,13.379 40,0002,0003,0991.6,+18.4,037,0149,1759225333,13.36 37,0002,0003,0992.0,+18.6,035,0132,1759225633,13.356 40,0003,0005,0991.7,+18.7,037,0136,1759225933,13.36 35,0002,0003,0991.5,+19.0,033,0144,1759226233,13.351 40,0002,0003,0991.5,+18.4,033,0129,1759226533,13.336 35,0001,0002,0991.5,+19.0,031,0153,1759226833,13.324 37,0002,0003,0991.6,+18.8,031,0137,1759227133,13.32 37,0001,0002,0991.9,+18.9,031,0149,1759227433,13.319 37,0002,0003,0991.6,+19.0,033,0145,1759227733,13.315 40,0002,0003,0991.3,+19.3,031,0145,1759228033,13.461 37,0002,0003,0991.6,+19.5,031,0156,1759228333,13.445 37,0001,0002,0991.2,+19.4,029,0130,1759228633,13.433 37,0003,0005,0991.3,+19.2,030,0136,1759228933,13.437 35,0002,0003,0991.3,+19.3,030,0137,1759229233,13.433 37,0002,0003,0991.1,+19.6,029,0138,1759229533,13.415 37,0002,0003,0991.2,+19.4,030,0132,1759229833,13.411 40,0002,0003,0991.0,+19.6,029,0134,1759230133,13.394 37,0001,0002,0990.9,+19.7,030,0146,1759230433,13.395 37,0002,0003,0991.0,+19.7,031,0150,1759230733,13.388 40,0001,0002,0991.0,+19.9,030,0144,1759231033,13.38 37,0002,0003,0991.2,+19.8,031,0143,1759231333,13.371 37,0002,0003,0990.8,+19.6,031,0148,1759231633,13.52 40,0002,0003,0991.0,+19.5,030,0156,1759231933,13.53 37,0002,0003,0990.8,+20.3,029,0161,1759232233,13.505 40,0002,0003,0990.7,+20.2,028,0169,1759232533,13.51 37,0002,0003,0990.9,+20.3,028,0150,1759232833,13.506 40,0002,0003,0991.1,+20.1,027,0122,1759233133,13.471 37,0002,0003,0990.6,+19.5,029,0139,1759233433,13.482 40,0001,0002,0990.7,+19.9,029,0145,1759233733,13.477 37,0001,0002,0990.7,+19.8,028,0128,1759234033,13.458 37,0002,0003,0990.7,+20.3,028,0150,1759234333,13.445 40,0002,0003,0990.7,+20.2,027,0139,1759234633,13.436 37,0002,0003,0990.5,+20.5,027,0129,1759234933,13.432 37,0001,0002,0990.7,+20.3,027,0139,1759235233,13.582 40,0002,0003,0990.8,+20.2,027,0123,1759235533,13.573 37,0002,0003,0990.6,+20.2,027,0137,1759235833,13.576 40,0001,0002,0990.6,+20.4,027,0149,1759236133,13.559 40,0001,0002,0990.6,+20.6,026,0143,1759236433,13.552 37,0001,0002,0990.6,+20.5,027,0148,1759236733,13.544 42,0001,0002,0990.5,+20.1,027,0139,1759237033,13.536 40,0002,0003,0990.4,+19.7,027,0131,1759237333,13.532 42,0002,0003,0990.3,+19.4,027,0149,1759237633,13.523 40,0003,0005,0990.6,+19.2,028,0139,1759237933,13.509 40,0001,0002,0990.6,+19.1,028,0154,1759238233,13.508 37,0002,0003,0990.5,+19.1,028,0134,1759238533,13.51 40,0001,0002,0990.5,+19.2,028,0119,1759238833,13.65 37,0001,0002,0990.2,+19.2,028,0141,1759239133,13.638 40,0001,0002,0990.4,+19.2,028,0143,1759239433,13.637 40,0002,0003,0990.1,+19.3,027,0138,1759239733,13.625 37,0001,0002,0990.6,+19.8,026,0148,1759240033,13.629 40,0002,0003,0990.2,+19.5,026,0149,1759240333,13.621 40,0002,0003,0990.3,+19.4,026,0159,1759240633,13.61 37,0001,0002,0990.4,+19.5,025,0136,1759240933,13.606 40,0001,0002,0990.1,+19.6,026,0124,1759241233,13.584 37,0001,0002,0990.5,+19.5,028,0148,1759241533,13.592 40,0002,0003,0990.5,+19.4,026,0123,1759241833,13.58 37,0001,0002,0990.6,+19.4,027,0146,1759242133,13.571 37,0001,0002,0990.3,+19.4,026,0136,1759242433,13.701 37,0001,0002,0990.4,+19.3,027,0144,1759242733,13.706 40,0011,0015,0990.3,+19.2,025,0167,1759243033,13.69 37,0013,0017,0990.3,+19.2,027,0141,1759243333,13.684 37,0004,0006,0990.3,+18.9,028,0136,1759243633,13.685 37,0003,0005,0990.4,+18.8,026,0149,1759243933,13.67 40,0001,0002,0990.7,+18.8,026,0144,1759244233,13.68 37,0086,0116,0990.4,+18.7,026,0157,1759244533,13.673 37,0012,0016,0990.6,+18.6,027,0144,1759244833,13.656 37,0009,0012,0990.8,+18.5,027,0134,1759245133,13.667 37,0002,0003,0990.6,+18.4,027,0138,1759245433,13.649 37,0001,0002,0990.5,+18.3,028,0148,1759245733,13.636 40,0002,0003,0990.7,+18.1,030,0160,1759246033,13.951 40,0001,0002,0990.5,+18.0,029,0131,1759246333,13.78 40,0001,0002,0990.4,+17.9,030,0134,1759246633,13.773 40,0002,0003,0990.7,+17.6,031,0154,1759246933,13.761 40,0007,0010,0990.7,+17.7,031,0136,1759247233,13.763 40,0001,0002,0990.7,+17.9,027,0144,1759247533,13.746 40,0002,0003,0990.9,+17.7,028,0135,1759247833,13.747 42,0001,0002,0990.7,+17.8,028,0129,1759248133,13.737 40,0003,0005,0990.8,+17.8,027,0117,1759248433,13.728 40,0002,0003,0990.7,+17.7,027,0133,1759248733,13.72 40,0001,0002,0990.9,+17.5,028,0139,1759249033,13.701 42,0001,0002,0990.6,+17.3,028,0143,1759249333,13.694 40,0001,0002,0990.8,+17.4,028,0126,1759249633,13.846 42,0001,0002,0990.8,+17.4,027,0119,1759249933,13.853 40,0001,0002,0990.8,+17.2,028,0164,1759250233,13.845 40,0001,0002,0990.8,+17.2,027,0155,1759250533,13.826 40,0001,0002,0991.0,+17.1,028,0145,1759250833,13.811 42,0001,0002,0990.8,+16.8,029,0142,1759251133,13.807 40,0001,0002,0991.1,+16.6,030,0117,1759251433,13.802 45,0002,0003,0991.0,+16.7,029,0130,1759251733,13.794 40,0001,0002,0991.0,+16.6,029,0156,1759252033,13.794 42,0002,0003,0991.2,+16.7,029,0159,1759252634,14.481 40,0001,0002,0991.3,+16.7,028,0146,1759252933,13.767 40,0002,0003,0991.6,+16.6,029,0130,1759253233,13.916 40,0002,0003,0991.5,+16.5,029,0130,1759253533,13.918 45,0001,0002,0991.3,+16.4,029,0152,1759253833,13.912 45,0001,0002,0991.5,+16.4,030,0131,1759254133,13.899 42,0002,0003,0991.7,+16.3,030,0134,1759254433,13.885 42,0001,0002,0991.5,+16.2,030,0137,1759254733,13.882 42,0002,0003,0991.5,+16.2,030,0144,1759255033,13.888 42,0003,0005,0991.7,+16.0,032,0144,1759255333,13.885 42,0002,0003,0991.6,+15.7,032,0154,1759255633,13.871 42,0002,0003,0991.6,+15.9,032,0152,1759255933,13.86 42,0002,0003,0991.8,+15.7,033,0144,1759256233,13.85 42,0002,0003,0991.8,+15.7,032,0139,1759256533,13.852 42,0001,0002,0991.9,+15.6,033,0130,1759256833,13.993 37,0002,0003,0992.1,+15.7,033,0153,1759257133,13.987 47,0002,0003,0991.6,+15.4,033,0166,1759257433,13.985 45,0002,0003,0991.5,+15.5,033,0131,1759257733,13.977 42,0002,0003,0991.8,+15.6,033,0148,1759258033,13.978 30,0002,0003,0991.9,+15.5,034,0128,1759258333,13.968 42,0005,0007,0991.7,+15.5,034,0152,1759258633,13.955 42,0001,0002,0991.9,+15.4,034,0139,1759258933,13.959 35,0003,0005,0991.9,+15.5,034,0146,1759259233,13.935 35,0002,0003,0991.8,+15.5,034,0150,1759259533,13.936 37,0001,0002,0991.7,+15.5,034,0149,1759259833,13.93 37,0003,0005,0991.8,+15.3,034,0133,1759260133,13.935 37,0001,0002,0992.2,+15.4,034,0138,1759260434,14.075 37,0001,0002,0991.8,+15.5,033,0128,1759260734,14.071 40,0002,0003,0991.9,+15.3,034,0125,1759261034,14.066 40,0002,0003,0991.9,+15.4,033,0143,1759261334,14.054 35,0001,0002,0992.3,+15.1,034,0139,1759261634,14.039 40,0002,0003,0992.1,+14.6,036,0132,1759261934,14.027 45,0001,0002,0992.0,+14.9,035,0149,1759262234,14.027 42,0002,0003,0992.1,+14.9,035,0132,1759262534,14.032 40,0003,0005,0991.9,+14.5,036,0116,1759262834,14.008 42,0002,0003,0992.0,+14.6,036,0150,1759263133,13.997 42,0001,0002,0992.0,+14.1,039,0130,1759263433,13.993 42,0002,0003,0992.2,+13.6,040,0116,1759263733,13.993 37,0002,0003,0992.1,+13.5,041,0142,1759264034,14.143 37,0003,0005,0992.1,+13.6,042,0147,1759264334,14.138 33,0003,0005,0991.9,+13.7,043,0157,1759264634,14.125 30,0002,0003,0991.8,+13.7,044,0127,1759264934,14.119 28,0002,0003,0991.9,+13.8,042,0140,1759265234,14.103 37,0002,0003,0991.7,+13.7,042,0130,1759265534,14.104 42,0002,0003,0991.8,+13.8,043,0150,1759265834,14.106 42,0002,0003,0992.1,+13.9,042,0138,1759266134,14.099 42,0003,0005,0992.0,+13.6,043,0136,1759266434,14.088 42,0003,0005,0991.8,+13.6,044,0141,1759266734,14.083 42,0002,0003,0991.7,+13.7,044,0156,1759267034,14.074 45,0002,0003,0991.6,+13.7,043,0128,1759267334,14.072 42,0002,0003,0991.7,+13.6,045,0126,1759267634,14.206 42,0002,0003,0991.8,+13.4,044,0149,1759267934,14.216 42,0003,0005,0991.7,+13.5,044,0131,1759268234,14.21 47,0002,0003,0991.6,+13.5,043,0144,1759268534,14.196 45,0002,0003,0991.6,+13.2,044,0153,1759268834,14.194 45,0002,0003,0991.6,+13.2,045,0162,1759269134,14.18 42,0002,0003,0991.7,+12.9,045,0130,1759269434,14.174 45,0002,0003,0991.6,+13.0,044,0146,1759269734,14.164 45,0002,0003,0991.8,+12.7,043,0143,1759270034,14.163 42,0002,0003,0991.6,+12.4,044,0131,1759270334,14.158 45,0001,0002,0991.6,+12.5,044,0157,1759270634,14.152 45,0002,0003,0992.0,+12.0,046,0157,1759270934,14.143 45,0002,0003,0991.7,+12.2,046,0136,1759271234,14.295 47,0002,0003,0991.8,+12.5,044,0124,1759271534,14.285 45,0001,0002,0991.8,+12.4,044,0134,1759271834,14.27 45,0001,0002,0991.6,+12.6,044,0143,1759272134,14.282 45,0001,0002,0992.0,+12.3,045,0146,1759272434,14.278 47,0001,0002,0992.0,+12.4,044,0111,1759272734,14.269 45,0001,0002,0991.6,+12.3,044,0122,1759273034,14.261 47,0001,0002,0991.4,+12.6,044,0141,1759273334,14.252 42,0002,0003,0992.0,+12.4,044,0148,1759273634,14.234 45,0002,0003,0991.8,+12.4,044,0171,1759273934,14.229 45,0001,0002,0991.9,+11.9,044,0140,1759274234,14.216 47,0001,0002,0991.9,+12.3,043,0155,1759274534,14.219 45,0002,0003,0991.5,+12.2,044,0123,1759274834,14.376 45,0002,0003,0992.0,+12.0,044,0146,1759275134,14.365 45,0002,0003,0991.6,+11.7,044,0144,1759275434,14.357 45,0002,0003,0992.1,+12.0,043,0145,1759275734,14.353 45,0001,0002,0991.5,+11.7,044,0134,1759276034,14.344 45,0002,0003,0991.3,+11.7,044,0158,1759276634,14.338 45,0002,0003,0991.5,+11.8,043,0134,1759276934,14.331 45,0002,0003,0991.3,+11.8,044,0133,1759277234,14.321 45,0001,0002,0991.5,+11.9,044,0137,1759277534,14.323 42,0003,0005,0991.3,+11.7,043,0136,1759277834,14.323 47,0001,0002,0991.0,+11.6,044,0109,1759278134,14.308 45,0002,0003,0991.2,+11.5,043,0139,1759278434,14.451 42,0003,0005,0991.1,+11.2,046,0125,1759278734,14.448 47,0002,0003,0991.3,+11.0,045,0145,1759279034,14.433 45,0001,0002,0991.3,+10.6,047,0152,1759279334,14.441 42,0002,0003,0991.1,+10.5,047,0147,1759279634,14.434 45,0003,0005,0991.2,+10.4,048,0151,1759279934,14.423 42,0001,0002,0991.0,+10.1,048,0138,1759280234,14.405 42,0002,0003,0991.1,+10.0,049,0150,1759280534,14.412 45,0002,0003,0991.3,+10.3,047,0133,1759280834,14.409 42,0001,0002,0991.3,+09.9,048,0129,1759281134,14.395 45,0002,0003,0991.0,+09.9,048,0144,1759281434,14.393 42,0002,0003,0991.0,+10.2,049,0139,1759281734,14.395 42,0002,0003,0991.1,+10.2,049,0149,1759282034,14.533 45,0002,0003,0991.1,+10.4,048,0143,1759282334,14.53 45,0004,0006,0991.0,+09.8,051,0149,1759282634,14.528 45,0003,0005,0990.9,+09.9,051,0164,1759282934,14.524 45,0003,0005,0991.0,+09.5,052,0169,1759283234,14.523 45,0002,0003,0991.1,+09.5,051,0140,1759283534,14.514 45,0003,0005,0991.0,+09.4,052,0138,1759283834,14.508 45,0002,0003,0991.0,+09.5,052,0131,1759284134,14.503 45,0002,0003,0991.0,+09.4,052,0131,1759284434,14.488 45,0002,0003,0991.0,+09.0,053,0140,1759284734,14.489 45,0002,0003,0990.7,+08.8,053,0145,1759285034,14.475 45,0002,0003,0991.1,+09.1,053,0140,1759285334,14.472 45,0002,0003,0991.0,+09.0,053,0167,1759285634,14.625 47,0001,0002,0991.0,+09.0,052,0161,1759285934,14.614 49,0002,0003,0991.0,+09.0,053,0136,1759286234,14.611 45,0002,0003,0990.8,+08.9,054,0171,1759286534,14.603 45,0002,0003,0990.7,+08.8,053,0127,1759286834,14.588 45,0003,0005,0991.0,+08.7,053,0159,1759287134,14.592 45,0001,0002,0990.9,+08.7,053,0148,1759287434,14.586 45,0001,0002,0991.2,+08.6,054,0125,1759287734,14.587 47,0002,0003,0990.9,+09.0,051,0129,1759288034,14.577 47,0002,0003,0991.1,+08.7,052,0137,1759288334,14.561 47,0002,0003,0990.9,+08.7,053,0129,1759288634,14.568 47,0001,0002,0991.1,+08.6,052,0139,1759288934,14.567 47,0002,0003,0991.1,+08.6,053,0132,1759289234,14.708 45,0001,0002,0991.0,+08.5,053,0148,1759289534,14.698 45,0003,0005,0991.0,+08.2,055,0125,1759289834,14.705 45,0002,0003,0991.2,+08.1,054,0148,1759290134,14.691 49,0002,0003,0991.1,+08.4,054,0139,1759290434,14.683 35,0001,0002,0991.3,+08.5,053,0163,1759290734,14.676 37,0001,0002,0991.0,+08.7,053,0149,1759291034,14.676 37,0002,0003,0991.2,+09.0,053,0138,1759291334,14.672 47,0003,0005,0991.0,+08.9,054,0122,1759291634,14.666 47,0002,0003,0991.3,+08.1,054,0132,1759291934,14.662 47,0003,0005,0991.4,+08.9,052,0134,1759292234,14.642 42,0002,0003,0991.1,+08.8,055,0164,1759292534,14.65 40,0003,0005,0991.2,+08.9,053,0136,1759292834,14.802 47,0002,0003,0991.3,+08.7,053,0139,1759293134,14.806 47,0002,0003,0991.5,+08.6,055,0163,1759293434,14.793 45,0002,0003,0991.3,+08.4,055,0138,1759293734,14.781 45,0001,0002,0991.3,+08.7,055,0142,1759294034,14.772 42,0003,0005,0991.5,+08.5,055,0154,1759294334,14.765 45,0003,0005,0991.6,+08.7,055,0152,1759294634,14.769 47,0002,0003,0991.5,+08.8,053,0131,1759294934,14.759 47,0002,0003,0991.5,+08.9,054,0175,1759295234,14.751 45,0002,0003,0991.6,+09.5,053,0157,1759295534,14.749 45,0002,0003,0991.5,+09.6,054,0156,1759295834,14.744 47,0002,0003,0991.4,+10.0,053,0149,1759296134,14.735 45,0002,0003,0991.7,+11.2,049,0145,1759296434,14.88 42,0002,0003,0991.9,+10.9,052,0141,1759296734,14.878 47,0002,0003,0991.8,+11.2,051,0122,1759297034,14.869 47,0002,0003,0991.6,+11.4,050,0129,1759297334,14.859 45,0003,0005,0992.0,+11.6,049,0155,1759297634,14.866 45,0002,0003,0992.0,+12.0,050,0142,1759297934,14.857 45,0003,0005,0991.5,+12.6,048,0152,1759298234,14.847 47,0006,0008,0992.0,+13.2,047,0135,1759298534,14.831 42,0003,0005,0992.0,+13.6,044,0156,1759298834,14.832 42,0003,0005,0991.7,+13.8,044,0151,1759299134,14.819 42,0003,0005,0992.1,+13.8,045,0154,1759299434,14.814 40,0003,0005,0991.9,+14.2,044,0152,1759299734,14.808 47,0003,0005,0991.8,+14.1,044,0123,1759300034,14.967 42,0003,0005,0992.0,+14.2,043,0130,1759300334,14.958 45,0004,0006,0992.0,+14.6,043,0145,1759300634,14.946 40,0003,0005,0991.7,+14.8,042,0153,1759300934,14.951 45,0002,0003,0991.8,+15.1,042,0142,1759301234,14.945 37,0004,0006,0991.9,+15.1,042,0122,1759301534,14.93 42,0003,0005,0991.9,+14.9,042,0166,1759301834,14.916 42,0003,0005,0991.7,+15.2,042,0132,1759302134,14.917 40,0003,0005,0991.6,+15.5,042,0152,1759302434,14.907 35,0002,0003,0991.9,+15.6,041,0120,1759302734,14.912 30,0003,0005,0991.8,+16.0,040,0144,1759303034,14.894 30,0004,0006,0991.7,+15.5,041,0157,1759303334,14.892 30,0003,0005,0991.9,+16.1,040,0148,1759303635,15.045 28,0003,0005,0991.9,+16.1,039,0147,1759303935,15.037 40,0002,0003,0992.1,+16.0,039,0157,1759304235,15.01 30,0003,0005,0992.0,+16.1,039,0155,1759304535,15.021 30,0003,0005,0991.9,+16.1,039,0127,1759304835,15.016 37,0003,0005,0991.6,+16.2,039,0116,1759305134,14.994 28,0002,0003,0991.8,+16.6,039,0172,1759305434,14.986 30,0002,0003,0991.5,+16.9,038,0139,1759305734,14.996 28,0002,0003,0991.5,+17.0,037,0149,1759306034,14.986 30,0003,0005,0991.7,+17.1,037,0138,1759306334,14.979 28,0005,0007,0991.3,+17.3,037,0146,1759306634,14.978 28,0003,0005,0991.8,+17.5,037,0144,1759306934,14.968 28,0003,0005,0991.6,+17.4,035,0138,1759307235,15.108 37,0002,0003,0991.6,+17.7,036,0155,1759307535,15.108 28,0002,0003,0991.4,+18.0,036,0147,1759307835,15.107 30,0003,0005,0991.4,+17.7,035,0139,1759308135,15.092 28,0004,0006,0991.2,+17.8,034,0149,1759308435,15.084 28,0002,0003,0991.5,+18.0,035,0138,1759308735,15.081 30,0002,0003,0991.1,+18.3,035,0157,1759309035,15.074 25,0002,0003,0991.0,+18.3,035,0132,1759309335,15.066 28,0002,0003,0990.9,+18.1,035,0140,1759309635,15.046 25,0003,0005,0991.1,+18.6,035,0135,1759309935,15.04 37,0003,0005,0990.8,+18.7,036,0141,1759310235,15.035 25,0003,0005,0991.1,+19.0,034,0160,1759310535,15.031 25,0003,0005,0990.9,+18.6,035,0153,1759310835,15.177 25,0002,0003,0991.0,+19.3,034,0143,1759311135,15.175 25,0003,0005,0990.9,+19.3,035,0136,1759311435,15.165 25,0004,0006,0990.7,+19.8,034,0157,1759311735,15.16 25,0004,0006,0990.6,+19.5,033,0145,1759312035,15.154 28,0003,0005,0990.6,+19.8,033,0139,1759312335,15.152 28,0003,0005,0990.5,+20.0,033,0144,1759312635,15.134 25,0003,0005,0990.4,+19.1,034,0136,1759312935,15.134 35,0002,0003,0990.6,+19.0,034,0157,1759313235,15.129 35,0003,0005,0990.6,+19.1,034,0137,1759313535,15.123 33,0002,0003,0990.4,+19.1,033,0151,1759313835,15.108 25,0007,0010,0990.3,+20.0,032,0115,1759314135,15.1 35,0002,0003,0990.4,+20.3,032,0145,1759314435,15.255 28,0002,0003,0990.1,+20.2,032,0144,1759314735,15.243 35,0003,0005,0990.1,+20.3,031,0157,1759315035,15.235 25,0002,0003,0990.3,+20.0,032,0128,1759315335,15.229 35,0003,0005,0990.4,+20.1,032,0131,1759315635,15.212 25,0002,0003,0990.2,+19.7,032,0145,1759315935,15.22 28,0003,0005,0990.2,+19.7,032,0140,1759316235,15.203 25,0002,0003,0989.8,+19.6,033,0150,1759316535,15.196 28,0002,0003,0990.2,+19.6,034,0126,1759316835,15.198 25,0002,0003,0989.8,+19.4,035,0147,1759317135,15.183 35,0003,0005,0989.9,+20.3,032,0146,1759317435,15.18 28,0003,0005,0989.9,+20.7,032,0135,1759317735,15.167 30,0002,0003,0989.8,+20.5,031,0155,1759318035,15.31 30,0002,0003,0990.0,+20.6,031,0123,1759318335,15.313 35,0002,0003,0989.8,+20.7,032,0144,1759318635,15.303 37,0002,0003,0989.7,+21.6,030,0122,1759318935,15.299 28,0002,0003,0989.7,+21.6,030,0136,1759319235,15.283 30,0003,0005,0989.7,+21.5,030,0156,1759319535,15.286 28,0002,0003,0989.7,+21.5,029,0138,1759319835,15.272 30,0004,0006,0989.8,+21.3,029,0151,1759320135,15.277 30,0002,0003,0989.7,+21.3,029,0145,1759320435,15.259 30,0002,0003,0989.6,+21.9,030,0133,1759320735,15.252 28,0002,0003,0989.7,+20.6,029,0160,1759321035,15.248 30,0002,0003,0989.8,+20.2,030,0151,1759321335,15.236 37,0004,0006,0989.6,+20.1,031,0136,1759321635,15.384 28,0002,0003,0989.5,+20.0,030,0152,1759321935,15.363 40,0002,0003,0989.4,+19.9,031,0136,1759322235,15.365 28,0002,0003,0989.1,+19.8,032,0153,1759322535,15.36 25,0002,0003,0989.2,+19.6,030,0130,1759322835,15.345 40,0002,0003,0989.4,+19.9,032,0143,1759323135,15.397 40,0003,0005,0989.3,+20.0,030,0135,1759323435,15.344 28,0002,0003,0989.4,+20.0,031,0145,1759323735,15.329 37,0003,0005,0989.4,+20.0,031,0129,1759324035,15.323 30,0002,0003,0989.6,+19.8,031,0147,1759324335,15.312 25,0003,0005,0989.5,+19.8,031,0140,1759324635,15.305 28,0002,0003,0989.7,+19.8,031,0131,1759324935,15.301 40,0003,0005,0989.1,+20.0,032,0132,1759325235,15.439 37,0002,0003,0989.3,+19.8,031,0159,1759325535,15.446 28,0002,0003,0989.5,+19.7,030,0123,1759325835,15.437 37,0003,0005,0989.1,+19.8,032,0143,1759326135,15.425 28,0003,0005,0989.3,+19.7,032,0149,1759326435,15.429 40,0002,0003,0989.4,+19.7,032,0132,1759326735,15.411 25,0002,0003,0989.3,+19.6,030,0161,1759327035,15.407 25,0002,0003,0989.1,+19.6,033,0134,1759327335,15.395 37,0003,0005,0989.1,+19.6,032,0138,1759327635,15.382 37,0002,0003,0989.1,+19.4,031,0153,1759327935,15.378 25,0003,0005,0989.5,+19.4,033,0138,1759328235,15.395 25,0003,0005,0989.4,+19.4,032,0133,1759328535,15.378 25,0002,0003,0989.4,+19.3,033,0155,1759328835,15.524 25,0002,0003,0989.3,+19.4,032,0135,1759329135,15.51 28,0002,0003,0989.3,+19.3,031,0135,1759329435,15.503 25,0002,0003,0989.4,+19.3,033,0134,1759329735,15.501 28,0002,0003,0989.2,+19.2,032,0144,1759330035,15.489 25,0002,0003,0989.1,+19.1,032,0134,1759330335,15.491 40,0002,0003,0989.5,+19.0,034,0113,1759330635,15.486 25,0002,0003,0989.4,+19.0,035,0145,1759330935,15.473 25,0002,0003,0989.5,+19.1,033,0142,1759331235,15.458 28,0002,0003,0989.2,+18.9,035,0144,1759331535,15.448 28,0002,0003,0989.3,+18.8,035,0158,1759331835,15.433 28,0002,0003,0989.4,+18.8,034,0137,1759332135,15.443 30,0002,0003,0989.5,+18.6,031,0143,1759332435,15.588 30,0002,0003,0989.7,+18.4,031,0133,1759332735,15.579 33,0002,0003,0989.6,+18.3,029,0154,1759333035,15.569 33,0002,0003,0989.4,+18.2,029,0136,1759333335,15.57 33,0002,0003,0989.9,+18.0,030,0131,1759333635,15.554 35,0002,0003,0989.7,+18.0,030,0136,1759333935,15.551 33,0003,0005,0989.5,+17.8,030,0109,1759334235,15.537 42,0001,0002,0989.6,+17.5,032,0142,1759334535,15.538 37,0002,0003,0989.6,+17.5,032,0151,1759334835,15.53 33,0002,0003,0989.6,+17.6,031,0136,1759335135,15.533 30,0003,0005,0990.1,+17.4,031,0139,1759335435,15.514 37,0001,0002,0989.8,+17.1,032,0127,1759335735,15.514 40,0002,0003,0989.7,+17.1,031,0135,1759336035,15.665 35,0002,0003,0989.9,+17.0,032,0148,1759336335,15.654 33,0003,0005,0989.9,+16.6,032,0125,1759336635,15.648 37,0002,0003,0990.0,+16.8,031,0131,1759336935,15.646 33,0002,0003,0989.8,+16.8,032,0139,1759337235,15.634 35,0002,0003,0990.2,+16.7,031,0139,1759337535,15.625 40,0002,0003,0989.8,+16.7,032,0152,1759337835,15.611 40,0004,0006,0990.0,+16.8,032,0120,1759338135,15.617 42,0003,0005,0990.2,+16.7,032,0118,1759338435,15.598 37,0002,0003,0990.2,+16.6,033,0143,1759338735,15.591 37,0003,0005,0989.9,+16.6,034,0131,1759339035,15.585 37,0002,0003,0990.2,+16.6,033,0129,1759339335,15.585 40,0002,0003,0990.2,+16.7,033,0152,1759339635,15.726 42,0005,0007,0989.9,+16.6,033,0133,1759339935,15.713 40,0002,0003,0990.2,+16.5,034,0140,1759340235,15.709 40,0002,0003,0990.1,+16.6,034,0147,1759340535,15.709 37,0003,0005,0990.1,+16.7,035,0144,1759340835,15.703 42,0003,0005,0990.1,+16.6,035,0127,1759341135,15.703 40,0002,0003,0989.9,+16.5,036,0134,1759341435,15.687 40,0003,0005,0990.1,+16.6,036,0150,1759341735,15.678 37,0004,0006,0990.1,+16.6,036,0122,1759342035,15.674 40,0005,0007,0990.0,+16.6,036,0148,1759342335,15.669 42,0005,0007,0990.0,+16.6,036,0134,1759342635,15.657 40,0006,0008,0990.1,+16.5,036,0136,1759342935,15.654 42,0007,0010,0990.0,+16.6,036,0145,1759343235,15.795 45,0005,0007,0990.3,+16.4,037,0125,1759343535,15.803 42,0003,0005,0990.3,+16.5,037,0120,1759343835,15.805 42,0003,0005,0990.2,+16.4,038,0141,1759344135,15.791 40,0003,0005,0990.1,+16.4,039,0145,1759344435,15.781 35,0003,0005,0990.1,+16.3,040,0151,1759344735,15.769 35,0003,0005,0990.1,+16.1,041,0147,1759345035,15.761 40,0003,0005,0990.3,+16.3,040,0130,1759345335,15.761 45,0003,0005,0990.0,+16.2,040,0142,1759345635,15.752 37,0003,0005,0990.4,+16.1,041,0139,1759345935,15.747 35,0003,0005,0990.1,+15.9,042,0147,1759346235,15.735 35,0003,0005,0990.2,+15.7,043,0127,1759346535,15.745 33,0002,0003,0990.4,+15.6,043,0144,1759346835,15.877 35,0004,0006,0990.3,+15.4,044,0125,1759347135,15.881 42,0003,0005,0990.6,+15.5,044,0127,1759347435,15.857 45,0003,0005,0990.2,+15.5,045,0151,1759347735,15.852 42,0003,0005,0990.3,+15.6,045,0153,1759348035,15.84 42,0003,0005,0990.4,+15.4,045,0116,1759348335,15.846 40,0003,0005,0990.2,+15.5,045,0124,1759348635,15.838 42,0003,0005,0990.5,+15.5,046,0116,1759348935,15.834 42,0003,0005,0990.2,+15.5,046,0143,1759349235,15.821 47,0003,0005,0990.3,+15.4,046,0135,1759349535,15.81 42,0003,0005,0990.3,+15.4,046,0125,1759349835,15.814 47,0003,0005,0990.3,+15.3,046,0138,1759350135,15.8 47,0005,0007,0990.2,+15.3,046,0128,1759350435,15.95 42,0003,0005,0990.5,+15.3,046,0148,1759350735,15.934 42,0002,0003,0990.2,+15.3,046,0139,1759351035,15.928 40,0003,0005,0990.2,+15.1,046,0125,1759351335,15.934 42,0004,0006,0990.2,+15.0,047,0138,1759351635,15.913 42,0003,0005,0990.1,+14.8,048,0144,1759351935,15.912 45,0003,0005,0990.0,+14.7,048,0137,1759352235,15.908 42,0005,0007,0990.1,+14.8,048,0139,1759352535,15.904 45,0003,0005,0990.1,+14.8,048,0144,1759352835,15.896 45,0003,0005,0989.9,+14.8,048,0158,1759353135,15.889 42,0004,0006,0990.1,+14.8,048,0133,1759353435,15.885 42,0003,0005,0990.3,+14.7,048,0127,1759353735,15.882 42,0005,0007,0990.2,+14.9,048,0138,1759354036,16.022 42,0003,0005,0990.0,+14.8,048,0135,1759354336,16.014 42,0003,0005,0990.3,+14.9,048,0122,1759354636,16.008 42,0005,0007,0990.2,+14.9,048,0134,1759354936,16.004 40,0003,0005,0990.0,+14.6,050,0140,1759355235,15.99 45,0003,0005,0990.2,+14.5,050,0143,1759355535,15.992 42,0003,0005,0990.0,+14.7,049,0148,1759355835,15.984 42,0003,0005,0989.7,+14.7,049,0145,1759356135,15.978 42,0003,0005,0989.6,+14.7,049,0104,1759356435,15.965 40,0003,0005,0989.7,+14.7,049,0147,1759356735,15.949 42,0004,0006,0989.9,+14.6,050,0134,1759357035,15.96 42,0004,0006,0989.7,+14.7,050,0135,1759357335,15.949 45,0004,0006,0990.2,+14.4,051,0133,1759357636,16.088 45,0004,0006,0990.0,+14.5,051,0144,1759357936,16.082 40,0004,0006,0990.1,+14.5,051,0125,1759358236,16.077 47,0003,0005,0989.9,+14.1,053,0132,1759358536,16.068 40,0003,0005,0989.9,+14.3,051,0155,1759358836,16.068 42,0004,0006,0989.9,+13.9,053,0130,1759359136,16.071 42,0004,0006,0989.9,+14.3,051,0152,1759359436,16.057 40,0004,0006,0989.9,+13.9,053,0135,1759359736,16.05 37,0003,0005,0989.9,+13.9,053,0124,1759360036,16.032 40,0003,0005,0989.5,+13.5,053,0139,1759360336,16.013 42,0004,0006,0989.7,+13.5,053,0154,1759360636,16.014 42,0003,0005,0989.7,+13.3,054,0124,1759360936,16.024 42,0003,0005,0989.8,+12.8,056,0119,1759361236,16.168 47,0003,0005,0989.7,+13.3,054,0126,1759361536,16.161 42,0003,0005,0989.4,+13.0,055,0156,1759361836,16.162 42,0003,0005,0989.6,+13.1,055,0148,1759362136,16.148 42,0004,0006,0989.2,+13.0,056,0145,1759362436,16.128 42,0003,0005,0989.3,+12.8,056,0133,1759362736,16.128 45,0003,0005,0989.4,+13.0,056,0132,1759363036,16.117 40,0003,0005,0989.5,+13.1,056,0148,1759363336,16.124 42,0004,0006,0989.2,+13.3,054,0129,1759363636,16.111 42,0004,0006,0989.3,+13.2,055,0133,1759363936,16.094 45,0004,0006,0989.2,+13.0,055,0173,1759364236,16.097 40,0003,0005,0989.1,+13.1,055,0125,1759364536,16.095 42,0003,0005,0989.2,+13.3,056,0146,1759364836,16.235 47,0004,0006,0988.8,+13.0,056,0155,1759365136,16.226 42,0004,0006,0988.8,+12.6,057,0161,1759365436,16.214 42,0003,0005,0988.7,+12.7,057,0153,1759365736,16.213 42,0003,0005,0989.0,+12.8,057,0154,1759366036,16.204 42,0003,0005,0988.8,+12.8,057,0144,1759366336,16.201 45,0003,0005,0988.9,+12.9,057,0143,1759366636,16.186 47,0004,0006,0988.8,+12.8,058,0130,1759366936,16.195 45,0004,0006,0988.9,+12.7,059,0145,1759367236,16.183 45,0003,0005,0988.7,+12.7,058,0152,1759367536,16.169 42,0003,0005,0988.8,+12.3,060,0136,1759367836,16.171 45,0003,0005,0988.4,+12.2,061,0145,1759368136,16.159 42,0003,0005,0988.6,+11.9,062,0131,1759368436,16.305 42,0005,0007,0988.6,+11.9,062,0147,1759368736,16.312 45,0004,0006,0988.6,+12.3,060,0154,1759369036,16.3 42,0011,0015,0988.8,+11.9,062,0152,1759369336,16.282 42,0014,0018,0988.3,+12.3,061,0127,1759369636,16.283 45,0085,0114,0988.4,+12.2,062,0121,1759369936,16.271 47,0023,0031,0988.3,+12.1,062,0115,1759370236,16.272 45,0010,0013,0988.4,+11.8,063,0141,1759370536,16.257 45,0007,0010,0988.4,+11.9,063,0126,1759370836,16.259 45,0005,0007,0988.5,+12.2,062,0126,1759371136,16.267 45,0005,0007,0988.5,+12.2,062,0120,1759371436,16.254 45,0005,0007,0988.3,+12.3,062,0153,1759371736,16.246 42,0005,0007,0988.4,+12.2,062,0140,1759372036,16.382 42,0004,0006,0988.3,+12.2,063,0140,1759372336,16.383 42,0004,0006,0988.3,+12.1,063,0130,1759372636,16.373 42,0004,0006,0988.1,+12.3,062,0154,1759372936,16.367 45,0007,0010,0988.0,+12.3,062,0146,1759373236,16.364 42,0006,0008,0987.9,+12.2,062,0152,1759373536,16.36 42,0004,0006,0988.0,+12.2,063,0147,1759373836,16.345 45,0004,0006,0988.1,+12.5,062,0151,1759374136,16.341 47,0004,0006,0988.2,+12.2,063,0139,1759374436,16.336 42,0004,0006,0988.0,+12.2,063,0149,1759374736,16.324 45,0005,0007,0988.0,+12.2,063,0184,1759375036,16.331 42,0004,0006,0988.2,+12.1,064,0127,1759375336,16.321 42,0004,0006,0988.2,+11.9,065,0119,1759375636,16.463 37,0004,0006,0988.4,+11.9,065,0121,1759375936,16.464 42,0004,0006,0988.1,+12.0,065,0126,1759376236,16.461 42,0003,0005,0988.0,+12.2,064,0144,1759376536,16.449 40,0004,0006,0988.2,+12.0,065,0123,1759376836,16.45 40,0005,0007,0987.8,+12.1,064,0140,1759377136,16.442 42,0003,0005,0988.1,+12.0,065,0115,1759377436,16.431 45,0004,0006,0987.7,+11.8,067,0135,1759377736,16.425 45,0003,0005,0987.8,+12.1,066,0152,1759378037,17.103 42,0004,0006,0988.0,+12.4,066,0129,1759378336,16.416 47,0003,0005,0987.9,+12.5,065,0138,1759378636,16.412 35,0003,0005,0988.1,+12.4,067,0142,1759378936,16.405 42,0003,0005,0987.8,+12.4,067,0114,1759379236,16.559 40,0003,0005,0988.2,+12.4,068,0145,1759379536,16.554 35,0003,0005,0987.7,+12.6,067,0149,1759379836,16.552 42,0003,0005,0987.8,+12.5,068,0137,1759380136,16.532 42,0003,0005,0987.7,+12.6,068,0160,1759380436,16.536 47,0004,0006,0987.9,+12.7,068,0129,1759380736,16.523 37,0003,0005,0987.8,+12.7,068,0147,1759381036,16.52 40,0003,0005,0988.0,+12.7,068,0128,1759381336,16.509 45,0004,0006,0987.8,+12.7,069,0121,1759381636,16.491 49,0004,0006,0987.8,+12.8,069,0160,1759381936,16.491 42,0003,0005,0988.1,+12.7,069,0111,1759382236,16.479 37,0003,0005,0987.8,+12.9,069,0130,1759382536,16.489 35,0004,0006,0987.9,+13.0,069,0131,1759382836,16.627 35,0002,0003,0987.6,+13.0,069,0145,1759383136,16.614 35,0003,0005,0988.0,+13.1,069,0143,1759383436,16.618 35,0003,0005,0987.8,+13.2,069,0136,1759383736,16.61 33,0003,0005,0987.9,+13.1,070,0135,1759384036,16.604 35,0003,0005,0987.5,+13.3,070,0119,1759384336,16.597 42,0003,0005,0987.8,+13.4,069,0134,1759384936,16.581 35,0004,0006,0987.8,+13.4,069,0137,1759385236,16.582 40,0003,0005,0987.7,+13.4,069,0165,1759385536,16.583 33,0003,0005,0987.8,+13.3,070,0130,1759385836,16.568 42,0003,0005,0987.6,+13.5,069,0148,1759386136,16.561 40,0003,0005,0987.8,+13.7,068,0147,1759386436,16.716 33,0002,0003,0987.7,+13.7,069,0124,1759386736,16.704 33,0002,0003,0987.8,+13.7,068,0142,1759387036,16.691 33,0002,0003,0987.8,+13.7,068,0146,1759387336,16.682 33,0003,0005,0987.8,+13.7,068,0159,1759387636,16.683 30,0003,0005,0988.0,+13.9,068,0156,1759387937,17.994 33,0002,0003,0987.6,+13.7,068,0146,1759388236,16.665 33,0003,0005,0987.9,+13.8,068,0141,1759388536,16.657 33,0003,0005,0988.1,+13.8,068,0129,1759388836,16.66 42,0002,0003,0987.9,+13.8,068,0141,1759389136,16.655 35,0002,0003,0987.9,+13.8,067,0121,1759389436,16.641 33,0003,0005,0987.6,+13.9,068,0161,1759389736,16.643 35,0002,0003,0987.8,+13.9,067,0163,1759390036,16.784 33,0002,0003,0987.7,+14.1,067,0143,1759390336,16.765 35,0002,0003,0987.9,+14.1,067,0131,1759390636,16.763 33,0002,0003,0987.7,+14.3,066,0136,1759390936,16.772 40,0002,0003,0987.6,+14.3,066,0129,1759391236,16.758 40,0002,0003,0987.6,+14.3,066,0163,1759391536,16.757 40,0002,0003,0987.9,+14.5,065,0147,1759391836,16.747 33,0002,0003,0988.0,+14.5,065,0142,1759392136,16.743 33,0002,0003,0988.0,+14.6,065,0146,1759392436,16.739 40,0002,0003,0987.8,+14.9,064,0156,1759392736,16.73 42,0002,0003,0987.4,+14.9,064,0158,1759393036,16.717 35,0003,0005,0987.4,+15.0,064,0146,1759393336,16.725 33,0002,0003,0987.5,+15.0,063,0116,1759393636,16.869 40,0002,0003,0987.4,+14.9,064,0128,1759393936,16.858 42,0002,0003,0987.4,+15.1,063,0132,1759394236,16.847 33,0002,0003,0987.1,+15.1,063,0152,1759394536,16.849 40,0002,0003,0987.4,+15.0,063,0157,1759394836,16.84 33,0002,0003,0987.2,+15.1,062,0146,1759395136,16.839 33,0002,0003,0987.2,+14.9,063,0167,1759395436,16.828 33,0002,0003,0987.1,+14.8,063,0131,1759395736,16.819 35,0002,0003,0986.9,+14.6,065,0123,1759396036,16.811 33,0002,0003,0986.9,+14.8,066,0138,1759396336,16.799 33,0002,0003,0987.1,+14.9,064,0144,1759396636,16.801 33,0003,0005,0987.0,+14.8,064,0125,1759396936,16.786 33,0003,0005,0986.8,+14.7,066,0143,1759397236,16.937 40,0002,0003,0986.9,+14.5,067,0149,1759397536,16.927 35,0002,0003,0986.8,+14.4,067,0143,1759397838,18.405 35,0002,0003,0986.6,+14.2,069,0158,1759398136,16.906 35,0002,0003,0986.7,+14.1,072,0152,1759398436,16.914 35,0002,0003,0986.7,+14.0,072,0151,1759398736,16.903 21,0002,0003,0986.4,+14.1,073,0149,1759399036,16.888 40,0002,0003,0986.3,+14.0,073,0163,1759399336,16.918 37,0002,0003,0986.0,+14.0,074,0140,1759399636,16.886 30,0002,0003,0986.0,+13.9,075,0129,1759399936,16.878 30,0003,0005,0986.2,+13.8,076,0140,1759400236,16.859 33,0002,0003,0986.1,+13.9,076,0121,1759400536,16.86 28,0002,0003,0986.1,+13.7,076,0144,1759400837,17.01 37,0003,0005,0986.1,+13.7,077,0161,1759401137,17.002 42,0002,0003,0985.7,+13.8,078,0142,1759401436,16.991 33,0002,0003,0985.5,+13.6,078,0172,1759401736,16.991 40,0003,0005,0985.4,+13.7,078,0165,1759402036,16.987 33,0002,0003,0985.6,+13.6,078,0144,1759402336,16.985 33,0002,0003,0985.2,+13.5,079,0161,1759402636,16.976 30,0003,0005,0985.3,+13.5,078,0166,1759402936,16.98 42,0002,0003,0985.3,+13.4,078,0164,1759403236,16.952 33,0003,0005,0985.0,+13.4,077,0183,1759403536,16.944 33,0004,0006,0985.0,+13.5,079,0166,1759403836,16.94 30,0003,0005,0985.0,+13.3,078,0177,1759404136,16.941 25,0003,0005,0985.0,+13.3,078,0140,1759404437,17.08 28,0005,0007,0984.8,+13.1,079,0164,1759404737,17.08 28,0005,0007,0984.8,+13.0,078,0152,1759405037,17.076 16,0006,0008,0984.8,+13.1,079,0154,1759405337,17.062 13,0004,0006,0984.8,+13.1,079,0152,1759405637,17.048 21,0005,0007,0984.8,+13.1,079,0150,1759405937,17.048 18,0004,0006,0984.9,+13.2,080,0144,1759406237,17.05 30,0006,0008,0985.0,+13.3,080,0168,1759406537,17.051 30,0005,0007,0984.9,+13.2,080,0151,1759406837,17.041 30,0004,0006,0984.9,+13.3,080,0158,1759407137,17.045 30,0004,0006,0985.0,+13.3,080,0174,1759407437,17.021 30,0003,0005,0985.2,+13.3,080,0125,1759407737,17.028 28,0004,0006,0985.2,+13.3,080,0147,1759408037,17.176 28,0006,0008,0985.0,+13.2,080,0153,1759408337,17.168 30,0005,0007,0985.0,+13.3,080,0132,1759408637,17.16 47,0004,0006,0984.9,+13.1,080,0168,1759408937,17.155 35,0004,0006,0984.9,+13.2,080,0151,1759409237,17.143 28,0004,0006,0984.9,+13.2,081,0136,1759409537,17.146 33,0004,0006,0985.0,+13.2,081,0142,1759409837,17.14 45,0003,0005,0985.1,+13.2,080,0149,1759410137,17.133 30,0005,0007,0985.1,+13.3,081,0167,1759410437,17.121 28,0004,0006,0985.0,+13.3,081,0159,1759410737,17.107 30,0004,0006,0984.9,+13.4,082,0165,1759411039,19.731 33,0003,0005,0984.7,+13.4,081,0161,1759411337,17.106 33,0003,0005,0984.8,+13.4,081,0131,1759411637,17.253 30,0002,0003,0984.6,+13.4,081,0163,1759411937,17.245 30,0002,0003,0984.8,+13.5,081,0154,1759412237,17.254 33,0003,0005,0984.7,+13.5,081,0160,1759412537,17.236 28,0002,0003,0984.8,+13.5,081,0174,1759412837,17.593 42,0002,0003,0984.7,+13.4,081,0150,1759413137,17.213 42,0002,0003,0984.4,+13.3,082,0166,1759413437,17.211 42,0003,0005,0984.6,+13.3,082,0175,1759413737,17.207 25,0003,0005,0984.4,+13.3,082,0169,1759414037,17.196 25,0003,0005,0984.6,+13.3,082,0153,1759414337,17.186 23,0003,0005,0984.5,+13.3,082,0182,1759414637,17.172 42,0003,0005,0984.3,+13.2,082,0161,1759414937,17.188 42,0006,0008,0984.2,+13.2,082,0174,1759415237,17.326 18,0007,0010,0984.3,+13.2,082,0184,1759415537,17.327 16,0006,0008,0984.6,+13.1,082,0186,1759415837,17.335 28,0010,0013,0984.5,+13.2,082,0174,1759416137,17.309 25,0004,0006,0984.5,+12.9,082,0172,1759416437,17.298 23,0005,0007,0984.7,+13.1,083,0183,1759416737,17.3 18,0005,0007,0984.9,+13.1,082,0186,1759417037,17.296 11,0005,0007,0984.7,+13.1,082,0175,1759417338,18.275 37,0002,0003,0984.5,+13.0,082,0185,1759417637,17.278 37,0002,0003,0984.5,+13.0,082,0186,1759417937,17.271 28,0001,0002,0984.4,+12.9,082,0158,1759418237,17.268 35,0002,0003,0984.2,+12.9,082,0187,1759418537,17.27 11,0012,0016,0984.3,+12.8,082,0192,1759418837,17.412 06,0006,0008,0984.4,+12.8,082,0149,1759419137,17.396 21,0002,0003,0984.4,+12.8,082,0159,1759419437,17.39 18,0002,0003,0984.5,+12.6,082,0199,1759419737,17.39 25,0002,0003,0984.5,+12.6,082,0180,1759420037,17.384 23,0002,0003,0984.4,+12.6,082,0192,1759420337,17.366 23,0004,0006,0984.2,+12.5,081,0189,1759420637,17.355 23,0003,0005,0984.4,+12.4,081,0186,1759420938,18.821 21,0005,0007,0984.1,+12.4,081,0173,1759421237,17.353 37,0004,0006,0984.2,+12.4,081,0181,1759421537,17.341 13,0004,0006,0984.3,+12.3,082,0159,1759421837,17.338 23,0006,0008,0984.1,+12.3,081,0152,1759422137,17.334 23,0003,0005,0984.1,+12.3,081,0170,1759422437,17.479 18,0003,0005,0984.0,+12.2,081,0146,1759422737,17.471 37,0004,0006,0983.9,+12.2,081,0173,1759423038,18.108 18,0003,0005,0984.0,+12.2,082,0167,1759423337,17.465 13,0003,0005,0983.5,+12.2,082,0182,1759423637,17.476 11,0006,0008,0983.6,+12.2,082,0159,1759423937,17.455 25,0006,0008,0983.7,+12.1,082,0188,1759424237,17.449 09,0004,0006,0983.9,+12.1,082,0159,1759424537,17.447 28,0009,0012,0983.6,+12.1,082,0161,1759424837,17.44 23,0002,0003,0983.7,+12.1,081,0172,1759425137,17.437 23,0004,0006,0983.5,+12.1,082,0174,1759425437,17.425 21,0003,0005,0983.7,+12.1,082,0176,1759425737,17.437 35,0001,0002,0983.7,+12.1,082,0174,1759426037,17.57 23,0002,0003,0983.7,+12.2,081,0181,1759426337,17.566 25,0003,0005,0983.6,+12.2,082,0133,1759426637,17.565 30,0002,0003,0983.4,+12.1,082,0192,1759426937,17.554 18,0002,0003,0983.4,+12.1,082,0163,1759427237,17.544 28,0002,0003,0983.6,+12.1,082,0166,1759427537,17.537 30,0002,0003,0983.4,+12.1,082,0181,1759427837,17.541 23,0002,0003,0983.6,+12.1,082,0153,1759428137,17.517 33,0001,0002,0983.4,+12.1,082,0171,1759428437,17.526 30,0002,0003,0983.5,+12.1,082,0153,1759428737,17.506 28,0001,0002,0983.4,+12.1,082,0165,1759429037,17.509 30,0001,0002,0983.3,+12.1,082,0146,1759429337,17.518 35,0002,0003,0983.4,+12.0,082,0165,1759429637,17.652 35,0002,0003,0983.1,+12.1,082,0147,1759429937,17.646 33,0001,0002,0983.3,+12.0,082,0136,1759430237,17.633 04,0002,0003,0983.0,+12.1,082,0146,1759430537,17.634 25,0002,0003,0983.3,+12.0,082,0163,1759430837,17.628 35,0003,0005,0982.8,+12.0,081,0164,1759431137,17.622 21,0009,0012,0982.7,+11.9,082,0129,1759431437,17.602 30,0006,0008,0982.9,+11.8,082,0151,1759431737,17.605 37,0007,0010,0982.7,+11.7,082,0143,1759432037,17.6 33,0006,0008,0982.9,+11.7,082,0135,1759432337,17.598 30,0003,0005,0982.7,+11.6,082,0143,1759432637,17.591 30,0003,0005,0982.5,+11.7,082,0150,1759432937,17.589 25,0003,0005,0982.6,+11.5,082,0144,1759433237,17.728 25,0002,0003,0982.5,+11.6,082,0151,1759433537,17.722 28,0002,0003,0982.6,+11.6,082,0141,1759433837,17.712 37,0002,0003,0982.5,+11.6,082,0126,1759434137,17.702 37,0002,0003,0982.3,+11.6,082,0130,1759434437,17.697 25,0002,0003,0982.5,+11.5,081,0147,1759434737,17.698 28,0002,0003,0982.6,+11.5,081,0132,1759435037,17.696 33,0002,0003,0982.6,+11.4,081,0142,1759435337,17.681 30,0002,0003,0982.7,+11.5,081,0129,1759435637,17.671 33,0002,0003,0982.4,+11.4,081,0149,1759435937,17.682 33,0002,0003,0982.7,+11.4,081,0159,1759436237,17.672 33,0001,0002,0982.7,+11.4,081,0150,1759436537,17.665 28,0001,0002,0982.6,+11.3,081,0154,1759436837,17.805 30,0001,0002,0982.4,+11.2,080,0137,1759437137,17.81 35,0002,0003,0982.5,+11.3,081,0149,1759437437,17.808 18,0002,0003,0982.5,+11.1,081,0122,1759437737,17.797 28,0001,0002,0982.4,+11.1,080,0154,1759438037,17.787 30,0001,0002,0982.1,+11.1,081,0181,1759438337,17.787 28,0002,0003,0982.3,+11.0,081,0114,1759438637,17.783 33,0002,0003,0982.2,+11.0,081,0146,1759438937,17.772 30,0001,0002,0982.1,+11.1,081,0134,1759439237,17.768 45,0002,0003,0981.9,+11.0,081,0172,1759439537,17.766 35,0002,0003,0981.8,+11.0,081,0152,1759439837,17.751 45,0001,0002,0981.9,+11.0,081,0188,1759440137,17.753 28,0001,0002,0982.0,+11.0,080,0140,1759440437,17.912 30,0001,0002,0981.7,+11.0,081,0167,1759440737,17.897 45,0002,0003,0981.4,+11.0,081,0160,1759441037,17.888 30,0001,0002,0981.4,+11.0,081,0159,1759441337,17.889 47,0001,0002,0981.3,+11.0,081,0160,1759441637,17.876 47,0001,0002,0981.2,+11.0,081,0162,1759441937,17.884 45,0001,0002,0981.0,+11.0,082,0161,1759442237,17.86 45,0001,0002,0981.1,+11.0,081,0191,1759442537,17.854 30,0001,0002,0981.1,+11.0,081,0165,1759442837,17.85 47,0002,0003,0981.0,+11.0,081,0188,1759443137,17.848 47,0001,0002,0980.9,+11.0,081,0159,1759443437,17.831 42,0001,0002,0980.9,+11.0,081,0171,1759443737,17.831 40,0001,0002,0980.6,+11.0,081,0161,1759444037,17.977 42,0002,0003,0980.5,+11.0,081,0179,1759444337,17.981 33,0001,0002,0980.6,+11.1,081,0179,1759444637,17.962 30,0001,0002,0980.7,+11.1,081,0154,1759444937,17.961 33,0001,0002,0980.6,+11.1,081,0171,1759445237,17.957 35,0001,0002,0980.4,+11.1,081,0168,1759445537,17.949 35,0001,0002,0980.3,+11.0,081,0169,1759445837,17.946 35,0001,0002,0980.0,+11.1,082,0159,1759446137,17.935 35,0001,0002,0980.1,+11.1,081,0178,1759446437,17.942 45,0001,0002,0979.8,+11.1,081,0165,1759446737,17.945 35,0001,0002,0979.7,+11.1,081,0162,1759447037,17.93 35,0001,0002,0979.7,+11.1,082,0161,1759447337,17.933 42,0001,0002,0979.6,+11.1,082,0179,1759447638,18.07 35,0001,0002,0979.5,+11.0,081,0170,1759447938,18.068 33,0001,0002,0979.6,+10.9,081,0182,1759448238,18.063 35,0000,0001,0979.2,+10.9,082,0183,1759448538,18.063 33,0001,0002,0978.8,+10.9,082,0149,1759448838,18.054 45,0001,0002,0978.9,+10.9,082,0150,1759449138,18.036 35,0001,0002,0978.8,+10.9,082,0160,1759449438,18.037 42,0001,0002,0978.8,+10.9,082,0145,1759449738,18.026 37,0001,0002,0978.7,+10.9,082,0179,1759450038,18.022 35,0000,0001,0978.6,+10.8,082,0155,1759450338,18.019 45,0001,0002,0978.3,+10.8,081,0132,1759450638,18.016 33,0001,0002,0978.4,+10.8,081,0161,1759450938,18.009 35,0000,0001,0978.3,+10.6,081,0151,1759451238,18.159 42,0001,0002,0978.3,+10.7,081,0151,1759451538,18.152 33,0001,0002,0978.3,+10.6,081,0158,1759451838,18.149 42,0001,0002,0978.2,+10.5,081,0165,1759452138,18.141 42,0001,0002,0978.0,+10.6,081,0165,1759452438,18.141 45,0001,0002,0977.9,+10.5,081,0157,1759452738,18.127 33,0001,0002,0977.7,+10.5,081,0146,1759453038,18.129 35,0001,0002,0977.7,+10.4,081,0157,1759453338,18.123 35,0001,0002,0977.7,+10.4,081,0180,1759453638,18.12 37,0001,0002,0977.4,+10.3,082,0137,1759453938,18.113 42,0001,0002,0977.3,+10.3,082,0145,1759454238,18.095 42,0002,0003,0977.5,+10.3,082,0159,1759454538,18.095 35,0001,0002,0977.5,+10.3,082,0148,1759454838,18.244 45,0001,0002,0977.3,+10.3,082,0140,1759455138,18.238 35,0001,0002,0977.4,+10.4,083,0176,1759455438,18.236 45,0001,0002,0977.4,+10.5,083,0179,1759455738,18.22 33,0001,0002,0977.3,+10.5,083,0173,1759456038,18.228 42,0001,0002,0977.9,+10.5,083,0170,1759456338,18.217 35,0001,0002,0977.9,+10.5,083,0191,1759456638,18.214 35,0001,0002,0978.1,+10.6,083,0195,1759456938,18.206 33,0001,0002,0978.4,+10.4,083,0197,1759457238,18.198 42,0002,0003,0978.2,+10.4,082,0187,1759457538,18.197 33,0001,0002,0977.9,+10.3,082,0186,1759457838,18.19 33,0001,0002,0977.9,+10.2,083,0222,1759458138,18.181 33,0003,0005,0977.3,+10.3,083,0189,1759458438,18.332 33,0001,0002,0977.2,+10.2,083,0183,1759458738,18.327 42,0001,0002,0977.0,+10.2,083,0166,1759459038,18.324 33,0001,0002,0976.9,+10.2,084,0192,1759459338,18.321 42,0001,0002,0976.7,+10.2,084,0205,1759459638,18.317 40,0001,0002,0976.9,+10.3,083,0205,1759459938,18.31 35,0001,0002,0976.6,+10.3,083,0163,1759460238,18.306 45,0001,0002,0976.6,+10.3,083,0201,1759460538,18.301 35,0000,0001,0976.6,+10.2,083,0175,1759460838,18.294 45,0001,0002,0976.8,+10.3,083,0185,1759461138,18.296 42,0001,0002,0976.6,+10.3,083,0211,1759461438,18.286 40,0001,0002,0976.6,+10.3,083,0179,1759461738,18.272 42,0001,0002,0976.6,+10.4,084,0194,1759462038,18.417 35,0000,0001,0976.5,+10.3,084,0164,1759462338,18.407 35,0000,0001,0976.8,+10.4,083,0196,1759462638,18.405 35,0001,0002,0976.4,+10.3,083,0155,1759462938,18.403 45,0001,0002,0976.7,+10.3,083,0188,1759463238,18.389 42,0000,0001,0976.5,+10.3,083,0152,1759463538,18.383 37,0000,0001,0976.7,+10.3,084,0179,1759463838,18.372 35,0000,0001,0976.3,+10.4,084,0179,1759464138,18.364 35,0001,0002,0976.2,+10.5,084,0186,1759464438,18.369 45,0000,0001,0976.3,+10.6,084,0181,1759464738,18.363 35,0000,0001,0975.9,+10.7,084,0152,1759465038,18.351 35,0001,0002,0976.2,+10.6,085,0157,1759465338,18.348 35,0001,0002,0976.3,+10.6,084,0187,1759465638,18.498 37,0000,0001,0976.3,+10.5,084,0165,1759465938,18.487 45,0001,0002,0976.4,+10.5,084,0179,1759466238,18.492 37,0000,0001,0976.2,+10.5,084,0172,1759466538,18.482 37,0000,0001,0976.3,+10.6,084,0168,1759466838,18.475 37,0000,0001,0976.5,+10.7,084,0191,1759467139,19.639 37,0002,0003,0976.5,+10.7,085,0181,1759467438,18.474 37,0001,0002,0976.0,+10.8,084,0199,1759467738,18.462 37,0001,0002,0976.2,+10.9,085,0188,1759468038,18.451 37,0001,0002,0976.0,+10.9,085,0184,1759468338,18.454 37,0000,0001,0976.2,+10.9,085,0188,1759468638,18.436 37,0001,0002,0976.2,+10.9,084,0188,1759468938,18.442 45,0000,0001,0976.2,+10.9,085,0199,1759469238,18.584 37,0001,0002,0976.2,+11.0,085,0195,1759469538,18.577 37,0001,0002,0976.4,+11.0,085,0161,1759469838,18.574 45,0000,0001,0976.0,+11.0,085,0187,1759470138,18.563 45,0000,0001,0975.9,+11.1,085,0199,1759470438,18.567 45,0001,0002,0975.9,+11.2,085,0182,1759470738,18.557 30,0001,0002,0976.5,+11.3,085,0175,1759471038,18.56 37,0001,0002,0976.4,+11.4,085,0180,1759471338,18.551 47,0001,0002,0976.3,+11.4,085,0191,1759471638,18.542 28,0001,0002,0976.5,+11.3,085,0182,1759471938,18.548 25,0002,0003,0976.4,+11.4,085,0199,1759472238,18.543 35,0001,0002,0976.5,+11.3,085,0184,1759472538,18.529 40,0009,0012,0976.6,+11.4,085,0188,1759472838,18.665 35,0001,0002,0976.7,+11.5,085,0172,1759473138,18.661 47,0001,0002,0976.9,+11.6,085,0189,1759473438,18.659 30,0001,0002,0976.6,+11.8,085,0200,1759473738,18.654 35,0001,0002,0976.7,+11.8,085,0168,1759474038,18.656 35,0001,0002,0976.7,+11.8,086,0185,1759474338,18.649 28,0001,0002,0977.1,+11.8,085,0139,1759474638,18.651 33,0004,0006,0977.4,+11.5,085,0165,1759474938,18.638 35,0001,0002,0977.4,+10.9,084,0172,1759475238,18.624 30,0001,0002,0977.5,+10.7,084,0170,1759475538,18.613 35,0000,0001,0977.4,+09.9,082,0169,1759475838,18.609 33,0000,0001,0977.7,+09.3,081,0159,1759476138,18.615 45,0001,0002,0977.8,+09.1,081,0166,1759476438,18.763 42,0000,0001,0978.1,+09.1,082,0164,1759476738,18.759 25,0001,0002,0977.6,+08.9,082,0154,1759477038,18.756 28,0001,0002,0977.9,+08.8,082,0156,1759477338,18.75 25,0001,0002,0977.6,+08.6,082,0178,1759477638,18.735 28,0001,0002,0977.4,+08.6,082,0176,1759477938,18.725 42,0000,0001,0977.5,+08.6,082,0177,1759478238,18.731 23,0000,0001,0977.9,+08.7,083,0172,1759478538,18.723 33,0000,0001,0977.5,+08.8,084,0180,1759478838,18.713 28,0000,0001,0977.5,+09.0,084,0171,1759479138,18.71 30,0000,0001,0977.7,+09.1,084,0165,1759479438,18.707 25,0001,0002,0977.8,+09.2,084,0160,1759479738,18.701 25,0000,0001,0977.5,+08.9,084,0170,1759480038,18.849 28,0000,0001,0977.8,+08.9,084,0179,1759480338,18.855 42,0000,0001,0977.7,+08.9,084,0167,1759480638,18.839 40,0001,0002,0978.2,+08.9,084,0194,1759480938,18.839 45,0001,0002,0978.3,+08.9,084,0167,1759481238,18.833 30,0001,0002,0978.5,+08.8,083,0189,1759481538,18.832 33,0000,0001,0978.7,+08.7,083,0184,1759481838,18.814 37,0001,0002,0979.1,+08.5,082,0168,1759482138,18.827 33,0000,0001,0978.7,+08.5,083,0153,1759482438,18.809 47,0001,0002,0978.2,+08.5,082,0176,1759482738,18.817 40,0000,0001,0978.3,+08.5,083,0171,1759483038,18.798 28,0001,0002,0978.4,+08.6,083,0163,1759483338,18.793 47,0001,0002,0978.4,+08.6,083,0209,1759483638,18.94 28,0001,0002,0978.5,+08.7,083,0163,1759483938,18.941 33,0000,0001,0978.7,+08.7,083,0177,1759484238,18.943 37,0000,0001,0978.5,+08.7,083,0174,1759484538,18.926 33,0001,0002,0978.8,+08.8,083,0181,1759484838,18.918 35,0001,0002,0978.8,+08.8,083,0184,1759485138,18.917 33,0001,0002,0978.5,+08.8,082,0186,1759485438,18.923 33,0001,0002,0978.3,+08.8,083,0193,1759485738,18.912 33,0001,0002,0978.9,+08.8,083,0181,1759486038,18.912 35,0001,0002,0978.4,+08.9,083,0184,1759486338,18.897 49,0001,0002,0978.5,+08.9,083,0184,1759486638,18.897 47,0001,0002,0978.6,+09.1,083,0185,1759486938,18.902 47,0002,0003,0978.3,+09.3,083,0186,1759487239,19.044 35,0002,0003,0978.3,+09.2,083,0151,1759487539,19.027 37,0002,0003,0978.5,+09.4,083,0156,1759487839,19.033 37,0002,0003,0978.9,+09.6,082,0166,1759488139,19.023 47,0002,0003,0978.5,+09.7,083,0135,1759488439,19.008 47,0001,0002,0978.6,+10.2,083,0150,1759488739,19.565 25,0001,0002,0978.5,+10.1,082,0149,1759489039,19.002 33,0000,0001,0978.9,+10.4,082,0152,1759489338,18.997 33,0000,0001,0979.0,+10.7,082,0142,1759489638,18.986 45,0000,0001,0979.2,+10.8,081,0156,1759489938,18.985 33,0000,0001,0979.0,+11.3,081,0154,1759490238,18.976 45,0001,0002,0979.0,+11.1,080,0132,1759490538,18.977 35,0001,0002,0978.9,+11.0,079,0157,1759490839,19.125 45,0000,0001,0979.4,+10.9,079,0146,1759491139,19.124 33,0000,0001,0979.3,+10.9,080,0121,1759491439,19.479 35,0001,0002,0979.3,+10.9,079,0167,1759491741,21.237 37,0001,0002,0979.6,+10.7,079,0135,1759492039,19.103 37,0001,0002,0979.0,+10.7,079,0153,1759492339,19.104 35,0000,0001,0978.9,+10.6,079,0135,1759492639,19.097 40,0001,0002,0978.9,+10.6,079,0117,1759492939,19.097 30,0000,0001,0979.2,+10.9,080,0153,1759493239,19.073 35,0001,0002,0978.9,+11.0,080,0137,1759493539,19.072 35,0000,0001,0979.1,+11.5,078,0138,1759493839,19.064 35,0001,0002,0979.2,+11.5,077,0158,1759494139,19.061 37,0001,0002,0979.2,+11.9,078,0134,1759494439,19.212 37,0003,0005,0979.3,+11.4,076,0151,1759494739,19.197 35,0000,0001,0979.5,+11.2,075,0141,1759495039,19.199 37,0001,0002,0979.5,+11.2,076,0153,1759495339,19.189 33,0001,0002,0979.6,+11.7,076,0138,1759495639,19.173 42,0000,0001,0979.3,+12.1,075,0148,1759495939,19.178 30,0000,0001,0979.5,+12.0,074,0142,1759496239,19.183 49,0000,0001,0979.3,+11.8,074,0163,1759496539,19.165 33,0000,0001,0979.0,+11.7,076,0140,1759496839,19.154 28,0000,0001,0979.4,+11.4,074,0164,1759497139,19.144 47,0000,0001,0979.5,+11.3,074,0141,1759497439,19.141 33,0000,0001,0979.7,+11.4,075,0143,1759497739,19.144 47,0000,0001,0979.6,+11.5,074,0159,1759498039,19.274 28,0000,0001,0979.5,+11.7,075,0141,1759498339,19.282 35,0001,0002,0979.8,+11.7,074,0128,1759498639,19.278 23,0000,0001,0979.6,+11.7,075,0136,1759498939,19.264 28,0001,0002,0979.5,+11.7,076,0137,1759499239,19.259 28,0001,0002,0979.5,+11.7,075,0134,1759499539,19.253 28,0001,0002,0979.6,+11.7,075,0164,1759499839,19.25 28,0001,0002,0979.4,+11.7,076,0129,1759500139,19.25 45,0001,0002,0979.4,+11.7,075,0127,1759500439,19.245 30,0001,0002,0979.7,+11.5,074,0150,1759500739,19.221 35,0001,0002,0979.8,+11.5,074,0127,1759501041,21.586 33,0001,0002,0979.7,+11.7,075,0131,1759501339,19.229 35,0001,0002,0979.9,+11.5,073,0134,1759501639,19.368 35,0002,0003,0980.0,+11.6,074,0142,1759501939,19.366 28,0001,0002,0979.7,+11.6,073,0151,1759502239,19.362 33,0001,0002,0980.0,+11.5,074,0134,1759502539,19.353 37,0001,0002,0979.9,+11.4,074,0123,1759502839,19.341 35,0001,0002,0979.9,+11.4,075,0171,1759503139,19.339 47,0001,0002,0980.1,+11.3,075,0128,1759503439,19.343 47,0002,0003,0979.9,+11.2,075,0144,1759503739,19.324 28,0001,0002,0980.0,+11.2,075,0122,1759504039,19.323 35,0001,0002,0980.0,+11.2,076,0158,1759504339,19.314 30,0001,0002,0980.2,+11.2,075,0141,1759504639,19.297 49,0001,0002,0980.2,+11.2,076,0132,1759504939,19.306 52,0000,0001,0980.3,+11.2,076,0147,1759505239,19.451 30,0001,0002,0980.6,+11.1,076,0152,1759505539,19.446 30,0001,0002,0980.4,+11.1,076,0131,1759505839,19.453 30,0001,0002,0980.5,+11.1,076,0123,1759506139,19.437 28,0001,0002,0980.3,+11.0,077,0133,1759506439,19.436 47,0003,0005,0980.4,+10.9,077,0128,1759506739,19.432 47,0002,0003,0980.6,+11.0,077,0140,1759507039,19.417 33,0008,0011,0980.5,+11.0,076,0149,1759507339,19.425 30,0005,0007,0980.8,+10.9,076,0137,1759507639,19.409 28,0003,0005,0980.6,+11.0,077,0152,1759507939,19.393 33,0007,0010,0980.9,+10.9,077,0117,1759508239,19.391 35,0009,0012,0981.0,+10.9,077,0143,1759508539,19.393 33,0006,0008,0980.8,+10.9,077,0152,1759508839,19.536 30,0007,0010,0981.2,+11.1,077,0142,1759509139,19.526 35,0002,0003,0981.1,+11.0,078,0150,1759509439,19.514 42,0002,0003,0981.1,+10.9,077,0138,1759509739,19.513 33,0001,0002,0981.2,+10.8,077,0138,1759510039,19.509 35,0001,0002,0981.6,+10.8,077,0137,1759510339,19.506 28,0001,0002,0981.4,+10.8,077,0134,1759510639,19.496 28,0001,0002,0981.5,+10.9,077,0119,1759510939,19.486 33,0001,0002,0981.1,+10.9,078,0166,1759511239,19.484 33,0001,0002,0981.3,+10.7,078,0126,1759511539,19.484 30,0001,0002,0981.2,+10.7,078,0155,1759511839,19.473 33,0001,0002,0981.7,+10.6,078,0157,1759512139,19.48 33,0002,0003,0981.5,+10.6,077,0151,1759512439,19.611 30,0002,0003,0981.7,+10.6,077,0142,1759512739,19.599 33,0002,0003,0981.7,+10.5,076,0124,1759513039,19.595 35,0001,0002,0981.9,+10.5,076,0143,1759513339,19.59 33,0002,0003,0981.8,+10.6,076,0134,1759513639,19.591 33,0001,0002,0981.8,+10.6,076,0155,1759513939,19.589 33,0002,0003,0981.7,+10.5,075,0153,1759514239,19.945 42,0002,0003,0981.9,+10.4,076,0142,1759514539,19.581 33,0001,0002,0982.0,+10.3,075,0139,1759514839,19.567 33,0001,0002,0981.8,+10.2,074,0143,1759515139,19.568 30,0001,0002,0981.9,+10.2,075,0138,1759515439,19.556 30,0001,0002,0982.2,+10.1,075,0131,1759515739,19.561 37,0002,0003,0982.1,+09.9,075,0139,1759516039,19.707 35,0001,0002,0982.0,+10.1,074,0170,1759516339,19.695 35,0001,0002,0982.0,+09.9,074,0139,1759516639,19.688 33,0002,0003,0982.1,+09.8,074,0138,1759516939,19.681 35,0001,0002,0982.2,+09.7,074,0142,1759517239,19.679 35,0001,0002,0982.2,+09.7,074,0148,1759517539,19.688 35,0002,0003,0982.4,+09.5,075,0130,1759517839,19.671 35,0001,0002,0982.4,+09.6,075,0156,1759518139,19.667 35,0001,0002,0982.3,+09.7,074,0131,1759518439,19.665 28,0001,0002,0982.4,+09.4,072,0143,1759518739,19.659 30,0001,0002,0982.5,+09.3,073,0116,1759519039,19.653 28,0001,0002,0982.5,+09.5,073,0124,1759519339,19.658 28,0001,0002,0982.6,+09.2,073,0137,1759519639,19.803 25,0001,0002,0982.5,+09.4,073,0125,1759519939,19.789 28,0001,0002,0982.6,+09.4,073,0131,1759520239,19.775 33,0001,0002,0982.5,+09.2,073,0130,1759520539,19.776 33,0001,0002,0982.4,+09.0,073,0129,1759520839,19.779 33,0001,0002,0982.5,+09.1,073,0110,1759521139,19.777 35,0001,0002,0982.6,+09.0,072,0147,1759521439,19.773 35,0001,0002,0982.9,+09.0,072,0158,1759521739,19.774 33,0001,0002,0982.8,+09.0,072,0142,1759522039,19.747 30,0001,0002,0983.0,+09.0,072,0139,1759522339,19.761 33,0001,0002,0982.6,+09.0,073,0134,1759522639,19.747 25,0002,0003,0982.6,+09.0,072,0151,1759522939,19.737 33,0001,0002,0982.7,+08.8,072,0149,1759523239,19.883 33,0001,0002,0982.7,+08.9,072,0151,1759523539,19.87 33,0003,0005,0982.9,+08.8,071,0132,1759523839,19.869 30,0001,0002,0982.7,+08.9,071,0153,1759524139,19.862 33,0001,0002,0982.8,+08.8,073,0133,1759524439,19.863 30,0001,0002,0982.6,+08.8,071,0151,1759524739,19.854 33,0001,0002,0982.7,+08.8,072,0150,1759525039,19.844 35,0001,0002,0982.8,+08.8,071,0143,1759525339,19.846 33,0001,0002,0983.0,+09.0,070,0143,1759525639,19.852 33,0002,0003,0982.5,+08.8,070,0150,1759525939,19.844 33,0001,0002,0982.6,+08.8,071,0129,1759526239,19.833 30,0001,0002,0982.7,+08.8,071,0136,1759526539,19.826 33,0002,0003,0982.8,+08.9,068,0143,1759526839,19.97 33,0001,0002,0982.7,+08.7,070,0144,1759527139,19.961 30,0001,0002,0982.7,+08.8,070,0124,1759527439,19.956 33,0002,0003,0982.6,+08.7,070,0151,1759527739,19.952 33,0001,0002,0983.0,+08.6,069,0142,1759528039,19.94 30,0001,0002,0982.9,+08.6,069,0138,1759528339,19.928 33,0001,0002,0983.0,+08.6,069,0135,1759528639,19.933 35,0001,0002,0982.6,+08.7,069,0122,1759528939,19.92 45,0001,0002,0982.9,+08.5,071,0146,1759529239,19.913 33,0001,0002,0982.7,+08.5,072,0152,1759529539,19.905 33,0001,0002,0982.5,+08.4,072,0123,1759529839,19.905 30,0001,0002,0982.8,+08.3,073,0132,1759530139,19.908 47,0001,0002,0982.7,+08.3,073,0161,1759530440,20.052 33,0001,0002,0983.0,+08.3,073,0129,1759530740,20.055 47,0002,0003,0983.1,+08.3,072,0131,1759531040,20.043 47,0001,0002,0983.3,+08.3,073,0155,1759531340,20.035 47,0001,0002,0983.6,+08.1,073,0143,1759531640,20.03 49,0001,0002,0983.7,+08.1,073,0162,1759531940,20.029 47,0002,0003,0983.3,+08.3,073,0146,1759532240,20.03 47,0001,0002,0983.5,+08.1,074,0132,1759532540,20.012 47,0001,0002,0983.2,+08.2,074,0164,1759532840,20.005 33,0001,0002,0983.3,+08.3,072,0120,1759533139,19.998 33,0002,0003,0983.5,+08.0,073,0160,1759533439,19.995 47,0001,0002,0983.7,+08.1,073,0115,1759533740,20.001 33,0001,0002,0983.5,+07.9,074,0143,1759534040,20.155 35,0001,0002,0983.4,+07.9,075,0140,1759534340,20.15 35,0001,0002,0983.4,+08.0,075,0144,1759534640,20.141 45,0001,0002,0983.4,+07.9,076,0130,1759534940,20.134 49,0001,0002,0983.2,+07.9,076,0152,1759535240,20.125 49,0001,0002,0983.6,+07.7,076,0129,1759535540,20.132 49,0001,0002,0983.1,+07.7,075,0135,1759535840,20.125 47,0001,0002,0983.0,+07.7,076,0158,1759536140,20.119 49,0001,0002,0983.1,+07.5,076,0154,1759536440,20.125 49,0001,0002,0983.1,+07.5,075,0135,1759536740,20.123 47,0001,0002,0983.0,+07.6,075,0147,1759537040,20.094 33,0001,0002,0982.9,+07.5,076,0135,1759537340,20.104 35,0001,0002,0983.0,+07.4,076,0142,1759537640,20.252 33,0001,0002,0982.9,+07.6,077,0137,1759537940,20.235 35,0001,0002,0982.8,+07.5,076,0138,1759538240,20.238 35,0001,0002,0983.0,+07.8,075,0150,1759538540,20.229 35,0001,0002,0983.2,+07.9,074,0154,1759538840,20.221 33,0002,0003,0983.4,+07.6,074,0134,1759539140,20.223 33,0001,0002,0983.3,+07.7,074,0133,1759539440,20.215 33,0001,0002,0983.6,+07.7,073,0127,1759539740,20.214 33,0001,0002,0983.4,+07.7,074,0141,1759540040,20.205 33,0001,0002,0983.7,+07.8,074,0151,1759540340,20.198 47,0001,0002,0983.3,+07.8,073,0130,1759540640,20.186 33,0001,0002,0983.5,+07.7,073,0140,1759540940,20.19 47,0001,0002,0983.8,+07.8,072,0143,1759541240,20.337 47,0001,0002,0983.3,+07.9,072,0131,1759541540,20.349 33,0001,0002,0983.6,+07.8,071,0153,1759541840,20.336 35,0001,0002,0983.4,+07.8,071,0125,1759542140,20.33 35,0001,0002,0983.4,+07.8,071,0137,1759542440,20.334 35,0001,0002,0983.3,+07.6,071,0143,1759542740,20.328 45,0001,0002,0983.2,+07.8,070,0142,1759543040,20.32 30,0001,0002,0983.6,+07.8,070,0143,1759543340,20.315 33,0001,0002,0983.7,+07.7,070,0147,1759543640,20.314 33,0001,0002,0983.8,+07.7,070,0174,1759543940,20.307 47,0002,0003,0983.6,+07.7,070,0135,1759544240,20.294 47,0001,0002,0983.6,+07.8,069,0113,1759544540,20.301 33,0001,0002,0983.7,+07.8,070,0128,1759544840,20.445 33,0001,0002,0983.7,+07.8,069,0147,1759545140,20.442 47,0001,0002,0984.0,+07.8,068,0126,1759545440,20.433 37,0001,0002,0983.9,+07.9,069,0131,1759545740,20.435 47,0001,0002,0983.8,+07.8,069,0143,1759546040,20.422 35,0001,0002,0983.8,+07.8,069,0156,1759546340,20.408 35,0003,0005,0983.9,+07.8,068,0125,1759546640,20.41 47,0000,0001,0983.8,+07.9,069,0121,1759546940,20.404 35,0001,0002,0983.7,+07.8,068,0140,1759547240,20.409 33,0001,0002,0983.5,+07.7,070,0153,1759547540,20.401 33,0001,0002,0983.7,+07.8,070,0142,1759547840,20.401 33,0000,0001,0983.6,+07.7,071,0152,1759548140,20.401 30,0001,0002,0984.0,+07.6,071,0129,1759548440,20.546 49,0001,0002,0984.0,+07.6,072,0138,1759548740,20.53 47,0001,0002,0983.7,+07.5,071,0123,1759549040,20.533 33,0001,0002,0984.0,+07.6,071,0140,1759549340,20.527 33,0001,0002,0983.7,+07.6,070,0137,1759549640,20.508 33,0001,0002,0983.8,+07.8,069,0146,1759549940,20.511 33,0001,0002,0983.9,+07.8,069,0128,1759550240,20.503 35,0000,0001,0984.1,+07.7,068,0136,1759550540,20.503 33,0001,0002,0984.0,+07.8,069,0130,1759550840,20.681 30,0001,0002,0983.9,+07.7,070,0136,1759551140,20.491 30,0001,0002,0984.1,+07.6,069,0159,1759551440,20.491 33,0001,0002,0984.2,+07.6,071,0138,1759551740,20.489 33,0001,0002,0983.9,+07.5,070,0132,1759552040,20.618 33,0001,0002,0983.9,+07.5,071,0143,1759552340,20.623 33,0001,0002,0984.3,+07.4,070,0134,1759552640,20.628 33,0002,0003,0984.1,+07.5,070,0140,1759552940,20.621 33,0001,0002,0984.1,+07.5,069,0139,1759553240,20.609 42,0001,0002,0984.4,+07.4,069,0145,1759553540,20.604 33,0001,0002,0984.3,+07.6,068,0146,1759553840,20.597 33,0001,0002,0984.2,+07.6,069,0134,1759554140,20.59 28,0001,0002,0984.3,+07.4,069,0137,1759554440,20.593 30,0001,0002,0984.7,+07.6,069,0170,1759554740,20.589 21,0001,0002,0984.5,+07.5,071,0154,1759555040,20.574 30,0001,0002,0984.6,+07.3,073,0147,1759555340,20.58 23,0001,0002,0984.5,+07.1,073,0143,1759555640,20.727 25,0001,0002,0984.6,+07.1,073,0134,1759555940,20.726 37,0001,0002,0984.7,+07.3,073,0152,1759556240,20.72 35,0001,0002,0984.7,+07.2,074,0148,1759556540,20.707 33,0002,0003,0984.7,+07.2,073,0152,1759556840,20.708 47,0001,0002,0984.7,+07.2,073,0150,1759557140,20.697 37,0001,0002,0985.0,+07.2,074,0146,1759557440,20.706 40,0001,0002,0984.9,+07.1,075,0147,1759557740,20.696 42,0001,0002,0985.2,+07.2,074,0153,1759558040,20.688 33,0001,0002,0985.3,+07.2,074,0147,1759558340,20.672 33,0001,0002,0985.5,+07.3,075,0131,1759558640,20.677 35,0005,0007,0985.5,+07.2,074,0147,1759558940,20.679 40,0001,0002,0985.3,+07.1,075,0156,1759559240,20.811 30,0001,0002,0985.4,+07.0,074,0163,1759559540,20.816 21,0002,0003,0985.2,+07.0,075,0174,1759559840,20.808 30,0001,0002,0985.4,+07.2,075,0149,1759560140,20.815 33,0001,0002,0985.4,+07.3,074,0168,1759560440,20.805 35,0001,0002,0985.2,+07.4,074,0133,1759560740,20.794 33,0001,0002,0985.5,+07.6,073,0136,1759561040,20.798 30,0001,0002,0985.2,+08.2,074,0161,1759561340,20.784 35,0000,0001,0985.8,+08.4,072,0156,1759561640,20.778 33,0000,0001,0985.8,+08.4,070,0143,1759561940,20.768 33,0001,0002,0985.7,+08.8,071,0140,1759562240,20.769 37,0001,0002,0985.8,+09.3,070,0132,1759562540,20.764 33,0001,0002,0985.5,+09.3,068,0132,1759562840,20.906 25,0001,0002,0985.8,+09.7,068,0141,1759563140,20.901 35,0002,0003,0985.8,+09.6,069,0148,1759563440,20.898 35,0001,0002,0985.8,+09.4,068,0138,1759563740,20.888 45,0001,0002,0985.9,+09.6,067,0140,1759564040,20.884 33,0001,0002,0986.1,+09.7,066,0121,1759564340,20.889 35,0003,0005,0986.2,+09.5,064,0143,1759564640,20.871 30,0001,0002,0986.4,+09.4,063,0141,1759564940,20.869 42,0001,0002,0986.3,+09.5,064,0147,1759565240,20.86 28,0001,0002,0986.3,+09.6,065,0157,1759565540,20.853 30,0001,0002,0986.3,+10.0,063,0150,1759565840,20.843 33,0001,0002,0986.4,+10.1,062,0117,1759566140,20.844 33,0003,0005,0986.6,+10.7,061,0137,1759566440,20.987 30,0001,0002,0986.5,+10.2,061,0151,1759566740,20.987 28,0001,0002,0986.5,+10.5,062,0155,1759567040,20.978 28,0001,0002,0986.6,+10.6,060,0143,1759567340,20.997 30,0001,0002,0986.5,+10.2,060,0137,1759567640,20.965 25,0001,0002,0986.2,+10.1,063,0141,1759567940,20.958 42,0002,0003,0986.3,+09.7,068,0160,1759568240,20.958 30,0001,0002,0986.2,+09.6,069,0127,1759568540,20.956 30,0001,0002,0986.4,+10.2,074,0127,1759568840,20.947 33,0001,0002,0986.6,+10.6,071,0158,1759569140,20.943 23,0001,0002,0986.3,+10.7,065,0152,1759569440,20.927 33,0001,0002,0986.6,+10.9,065,0154,1759569740,20.93 30,0001,0002,0986.6,+11.3,063,0144,1759570041,21.079 33,0001,0002,0986.6,+11.7,061,0152,1759570341,21.077 42,0001,0002,0986.4,+12.0,060,0132,1759570641,21.068 40,0001,0002,0986.6,+12.2,059,0150,1759570941,21.063 40,0001,0002,0986.3,+12.6,058,0158,1759571241,21.056 42,0001,0002,0986.6,+12.7,057,0147,1759571541,21.045 28,0001,0002,0986.0,+13.0,055,0148,1759571841,21.038 42,0001,0002,0986.1,+13.2,054,0132,1759572141,21.028 28,0001,0002,0986.1,+13.3,053,0132,1759572441,21.032 42,0001,0002,0986.3,+13.7,054,0134,1759572741,21.029 30,0001,0002,0986.2,+14.0,053,0146,1759573041,21 30,0001,0002,0986.3,+14.0,054,0163,1759573341,21.009 33,0001,0002,0986.4,+14.2,053,0126,1759573641,21.156 33,0001,0002,0986.2,+14.3,052,0132,1759573941,21.143 35,0001,0002,0986.1,+14.4,052,0139,1759574241,21.135 33,0001,0002,0986.1,+14.9,050,0155,1759574541,21.13 33,0001,0002,0986.1,+14.9,052,0134,1759574841,21.14 33,0001,0002,0986.1,+15.0,054,0139,1759575141,21.128 40,0001,0002,0986.2,+14.5,051,0135,1759575441,21.164 30,0001,0002,0986.5,+14.3,051,0163,1759575741,21.119 37,0001,0002,0986.3,+14.7,053,0152,1759576041,21.106 30,0001,0002,0986.2,+14.7,051,0137,1759576341,21.103 33,0001,0002,0986.4,+14.5,053,0136,1759576641,21.094 30,0001,0002,0986.7,+14.0,052,0137,1759576941,21.093 37,0002,0003,0986.4,+14.6,055,0118,1759577241,21.236 37,0008,0011,0986.4,+14.6,057,0136,1759577541,21.229 28,0021,0028,0986.6,+14.5,057,0134,1759577841,21.218 40,0001,0002,0986.5,+14.5,054,0149,1759578141,21.216 30,0004,0006,0986.6,+14.6,054,0110,1759578441,21.212 45,0005,0007,0986.1,+14.7,052,0135,1759578741,21.211 33,0002,0003,0986.1,+15.6,053,0148,1759579041,21.196 21,0003,0005,0986.3,+15.3,050,0129,1759579341,21.198 25,0001,0002,0986.1,+15.6,052,0165,1759579641,21.196 33,0001,0002,0986.0,+15.5,050,0131,1759579941,21.177 23,0001,0002,0986.1,+15.3,049,0145,1759580241,21.166 35,0001,0002,0986.0,+15.5,049,0138,1759580541,21.166 33,0001,0002,0986.4,+15.7,049,0147,1759580841,21.304 37,0002,0003,0986.3,+15.3,054,0129,1759581141,21.31 37,0002,0003,0986.2,+15.2,051,0165,1759581441,21.3 37,0001,0002,0986.0,+14.8,054,0139,1759581741,21.29 37,0002,0003,0986.4,+14.5,053,0120,1759582041,21.29 37,0001,0002,0986.1,+14.4,054,0144,1759582341,21.271 37,0002,0003,0986.4,+14.3,054,0110,1759582641,21.28 40,0001,0002,0986.2,+14.5,054,0135,1759582944,24.145 37,0002,0003,0986.2,+14.4,052,0146,1759583241,21.265 42,0002,0003,0986.3,+14.9,051,0130,1759583541,21.241 40,0001,0002,0986.3,+15.2,048,0136,1759583841,21.253 40,0001,0002,0986.0,+15.2,049,0151,1759584141,21.241 40,0001,0002,0986.1,+15.0,048,0126,1759584441,21.379 40,0001,0002,0985.8,+14.7,048,0143,1759584741,21.396 35,0001,0002,0986.4,+14.6,049,0130,1759585041,21.373 40,0002,0003,0986.2,+14.4,052,0139,1759585341,21.373 37,0001,0002,0986.4,+14.2,053,0153,1759585641,21.353 33,0001,0002,0986.4,+14.0,054,0136,1759585941,21.347 40,0001,0002,0986.6,+13.6,061,0132,1759586241,21.344 28,0001,0002,0986.5,+13.5,059,0135,1759586541,21.343 37,0001,0002,0986.3,+13.4,060,0146,1759586841,21.335 35,0001,0002,0986.2,+13.4,057,0153,1759587142,22.801 28,0001,0002,0986.5,+13.7,057,0151,1759587441,21.32 37,0001,0002,0986.5,+13.7,053,0150,1759587741,21.316 35,0001,0002,0986.1,+13.7,054,0129,1759588041,21.456 35,0001,0002,0986.1,+13.6,056,0134,1759588341,21.448 42,0001,0002,0986.2,+13.7,052,0129,1759588641,21.445 37,0001,0002,0986.3,+13.4,055,0148,1759588941,21.429 33,0001,0002,0986.3,+13.3,054,0145,1759589241,21.433 37,0003,0005,0986.3,+13.3,053,0143,1759589541,21.433 42,0002,0003,0986.5,+13.1,055,0145,1759589841,21.424 37,0001,0002,0986.2,+13.0,056,0150,1759590141,21.422 33,0002,0003,0986.4,+13.1,056,0152,1759590441,21.418 30,0001,0002,0986.4,+13.0,057,0135,1759590741,21.403 28,0001,0002,0986.7,+12.8,059,0126,1759591041,21.798 30,0002,0003,0986.8,+12.9,059,0130,1759591341,21.39 30,0002,0003,0986.6,+12.9,057,0175,1759591641,21.53 25,0001,0002,0986.3,+12.6,063,0141,1759591941,21.54 30,0002,0003,0986.5,+12.1,067,0141,1759592241,21.523 35,0002,0003,0986.2,+12.2,065,0148,1759592541,21.518 28,0001,0002,0986.1,+11.6,068,0148,1759592841,21.508 99,0001,0002,0986.3,+11.3,066,0145,1759593141,21.508 30,0002,0003,0986.4,+11.6,064,0145,1759593441,21.488 28,0001,0002,0986.7,+11.7,063,0128,1759593741,21.496 33,0002,0003,0986.5,+11.8,064,0132,1759594041,21.48 30,0001,0002,0986.8,+11.8,066,0137,1759594341,21.477 30,0002,0003,0986.7,+11.8,064,0127,1759594641,21.47 35,0001,0002,0986.5,+12.1,061,0153,1759594941,21.677 25,0001,0002,0986.7,+11.8,063,0148,1759595241,21.618 23,0002,0003,0986.7,+12.1,065,0143,1759595541,21.606 33,0001,0002,0986.8,+11.9,065,0125,1759595841,21.612 37,0001,0002,0986.8,+11.9,068,0128,1759596141,21.601 28,0003,0005,0986.7,+11.8,064,0149,1759596441,21.598 28,0001,0002,0987.0,+11.9,064,0120,1759596741,21.585 23,0001,0002,0986.8,+11.8,066,0140,1759597341,21.571 30,0001,0002,0986.9,+11.8,068,0136,1759597641,21.566 35,0002,0003,0986.8,+11.8,064,0148,1759597941,21.555 30,0002,0003,0986.9,+12.2,060,0162,1759598241,21.563 33,0001,0002,0987.1,+11.9,062,0136,1759598541,21.558 33,0002,0003,0987.4,+12.1,063,0141,1759598841,21.691 30,0003,0005,0987.3,+12.1,061,0132,1759599141,21.69 33,0001,0002,0987.4,+12.2,061,0147,1759599441,21.685 33,0001,0002,0987.7,+12.2,062,0133,1759599741,21.673 30,0002,0003,0987.6,+12.2,059,0139,1759600041,21.684 25,0002,0003,0987.6,+12.4,059,0126,1759600341,21.679 25,0002,0003,0987.5,+12.2,061,0139,1759600641,21.666 28,0002,0003,0987.5,+12.2,059,0147,1759600941,21.665 25,0002,0003,0987.5,+12.1,060,0127,1759601241,21.657 25,0001,0002,0987.7,+12.0,062,0154,1759601541,21.639 25,0001,0002,0987.8,+12.0,061,0119,1759601841,21.643 28,0003,0005,0987.9,+11.9,060,0134,1759602141,21.642 28,0002,0003,0988.0,+11.6,059,0125,1759602441,21.785 28,0002,0003,0987.9,+11.7,060,0129,1759602741,21.768 25,0002,0003,0987.6,+11.5,059,0140,1759603041,21.757 28,0002,0003,0988.0,+11.6,059,0135,1759603341,21.761 25,0002,0003,0988.0,+11.6,057,0158,1759603641,21.748 25,0002,0003,0987.9,+11.2,058,0146,1759603941,21.756 25,0002,0003,0988.0,+11.3,058,0124,1759604241,21.747 30,0003,0005,0987.7,+11.1,058,0128,1759604541,21.745 28,0002,0003,0987.8,+11.1,057,0134,1759604841,21.734 28,0002,0003,0987.8,+10.8,059,0128,1759605141,21.745 30,0002,0003,0987.9,+10.9,057,0150,1759605441,21.778 28,0003,0005,0988.0,+10.5,058,0148,1759605741,21.727 35,0002,0003,0987.8,+10.5,059,0149,1759606041,21.868 30,0002,0003,0987.9,+10.5,058,0143,1759606341,21.869 28,0002,0003,0987.7,+10.4,058,0136,1759606641,21.862 30,0002,0003,0987.8,+10.4,056,0134,1759606941,21.848 28,0002,0003,0987.7,+10.4,057,0112,1759607241,21.831 28,0002,0003,0987.9,+10.5,056,0132,1759607541,21.827 28,0003,0005,0987.5,+10.5,056,0130,1759607841,21.826 28,0003,0005,0987.4,+10.3,056,0148,1759608141,21.82 28,0003,0005,0987.7,+10.4,055,0122,1759608441,21.816 40,0002,0003,0987.6,+10.2,057,0139,1759608741,21.805 28,0002,0003,0987.5,+10.2,057,0120,1759609041,21.819 23,0002,0003,0987.5,+09.9,056,0139,1759609341,21.812 23,0002,0003,0987.5,+10.0,058,0125,1759609641,21.945 28,0002,0003,0987.6,+10.0,057,0154,1759609941,21.951 21,0002,0003,0987.4,+10.0,057,0146,1759610241,21.946 18,0002,0003,0987.5,+09.8,057,0138,1759610541,21.923 30,0002,0003,0987.3,+09.7,057,0158,1759610841,21.924 30,0002,0003,0987.5,+09.8,057,0139,1759611141,21.93 30,0003,0005,0987.5,+09.6,057,0142,1759611441,21.918 33,0002,0003,0987.2,+09.8,056,0140,1759611741,21.911 33,0002,0003,0987.5,+09.5,057,0137,1759612041,21.906 35,0001,0002,0987.3,+09.9,055,0128,1759612341,21.895 33,0002,0003,0987.2,+09.6,060,0128,1759612641,21.886 30,0001,0002,0987.4,+09.5,057,0132,1759612941,21.892 28,0002,0003,0987.1,+09.3,060,0122,1759613242,22.042 30,0001,0002,0987.4,+09.6,057,0153,1759613542,22.016 30,0002,0003,0987.0,+09.4,060,0126,1759613842,22.021 30,0002,0003,0987.0,+09.3,058,0137,1759614142,22.016 30,0002,0003,0987.2,+09.4,057,0121,1759614442,22.012 28,0001,0002,0987.1,+09.5,057,0125,1759614741,21.998 35,0003,0005,0987.0,+09.1,060,0132,1759615041,21.996 30,0002,0003,0987.0,+08.8,065,0142,1759615341,21.988 33,0002,0003,0987.2,+08.7,065,0151,1759615641,21.982 33,0002,0003,0986.8,+08.4,066,0133,1759615941,21.978 30,0002,0003,0987.2,+08.4,069,0135,1759616241,21.971 33,0003,0005,0986.9,+08.2,067,0133,1759616541,21.984 33,0002,0003,0987.1,+08.1,067,0138,1759616842,22.133 30,0002,0003,0987.0,+08.1,067,0138,1759617142,22.12 30,0002,0003,0987.1,+07.6,068,0146,1759617442,22.122 33,0002,0003,0987.3,+08.1,067,0157,1759617742,22.108 30,0002,0003,0987.3,+08.1,067,0156,1759618042,22.111 33,0002,0003,0987.1,+08.0,067,0142,1759618342,22.091 30,0002,0003,0987.4,+08.0,067,0118,1759618642,22.099 35,0002,0003,0987.2,+07.8,068,0133,1759618942,22.089 30,0002,0003,0987.2,+07.6,067,0128,1759619242,22.086 37,0002,0003,0986.9,+07.5,067,0135,1759619542,22.088 35,0002,0003,0987.1,+08.0,067,0126,1759619842,22.081 35,0002,0003,0987.0,+07.9,065,0142,1759620142,22.079 35,0002,0003,0987.0,+08.0,066,0129,1759620442,22.229 35,0002,0003,0987.0,+08.0,067,0139,1759620742,22.213 35,0003,0005,0987.0,+07.6,069,0127,1759621042,22.205 30,0002,0003,0987.0,+07.3,071,0130,1759621342,22.204 35,0002,0003,0987.1,+07.2,070,0113,1759621642,22.191 35,0002,0003,0986.7,+07.4,069,0148,1759621942,22.193 35,0002,0003,0986.7,+06.9,071,0142,1759622242,22.166 35,0002,0003,0986.6,+07.0,070,0161,1759622542,22.175 35,0004,0006,0986.9,+06.8,071,0116,1759622842,22.173 35,0002,0003,0986.7,+06.9,071,0122,1759623142,22.169 35,0002,0003,0986.6,+06.9,072,0145,1759623442,22.154 37,0003,0005,0986.5,+06.8,072,0142,1759623742,22.156 35,0002,0003,0986.3,+06.8,072,0144,1759624042,22.298 35,0002,0003,0986.7,+06.7,072,0140,1759624342,22.3 30,0002,0003,0986.4,+06.8,072,0117,1759624642,22.301 37,0002,0003,0986.6,+06.7,072,0155,1759624942,22.3 35,0004,0006,0986.2,+06.4,073,0138,1759625242,22.295 35,0003,0005,0986.3,+06.3,074,0118,1759625542,22.293 33,0002,0003,0986.3,+06.2,073,0132,1759625842,22.272 35,0002,0003,0986.5,+06.6,073,0129,1759626142,22.281 35,0002,0003,0986.3,+06.8,072,0142,1759626442,22.266 35,0003,0005,0986.5,+06.6,074,0148,1759626742,22.253 35,0002,0003,0986.3,+06.8,073,0141,1759627042,22.263 35,0002,0003,0986.2,+06.7,072,0133,1759627342,22.252 35,0002,0003,0986.2,+06.5,073,0143,1759627642,22.412 35,0004,0006,0986.1,+06.2,073,0148,1759627942,22.398 35,0003,0005,0985.9,+06.4,074,0118,1759628242,22.399 35,0004,0006,0986.2,+06.0,074,0144,1759628542,22.394 35,0005,0007,0986.3,+06.0,074,0138,1759628842,22.394 35,0003,0005,0986.2,+06.3,073,0132,1759629142,22.393 35,0003,0005,0986.2,+05.7,075,0133,1759629442,22.379 35,0003,0005,0986.1,+06.1,073,0149,1759629742,22.371 28,0003,0005,0986.1,+05.6,074,0146,1759630042,22.368 28,0003,0005,0986.4,+06.0,074,0130,1759630342,22.367 33,0002,0003,0986.2,+06.0,074,0137,1759630642,22.367 33,0002,0003,0986.3,+05.7,075,0127,1759630942,22.351 30,0002,0003,0986.4,+06.2,075,0127,1759631242,22.508 30,0002,0003,0986.6,+06.2,074,0120,1759631542,22.51 30,0002,0003,0986.3,+06.1,074,0152,1759631842,22.495 30,0003,0005,0986.6,+05.9,074,0134,1759632142,22.493 30,0002,0003,0986.7,+05.9,074,0136,1759632442,22.484 35,0002,0003,0986.6,+05.9,074,0139,1759632742,22.485 28,0002,0003,0986.7,+05.8,073,0146,1759633042,22.482 30,0003,0005,0986.6,+05.8,073,0151,1759633342,22.488 33,0003,0005,0986.4,+06.2,073,0138,1759633642,22.469 28,0003,0005,0986.7,+06.7,071,0130,1759633942,22.467 30,0003,0005,0986.4,+06.2,072,0140,1759634242,22.463 30,0003,0005,0986.6,+06.5,071,0158,1759634542,22.457 28,0002,0003,0986.3,+06.4,071,0153,1759634842,22.598 30,0002,0003,0986.4,+06.8,069,0154,1759635142,22.599 28,0002,0003,0986.7,+06.5,070,0124,1759635442,22.59 30,0002,0003,0986.2,+06.4,072,0129,1759635742,22.589 30,0003,0005,0986.4,+06.5,071,0161,1759636042,22.588 30,0004,0006,0986.5,+06.6,070,0141,1759636342,22.58 28,0003,0005,0986.4,+06.6,071,0125,1759636642,22.577 30,0004,0006,0986.2,+06.7,070,0140,1759636942,22.575 30,0004,0006,0986.0,+06.6,070,0126,1759637242,22.566 30,0003,0005,0986.0,+06.6,070,0142,1759637542,22.571 30,0004,0006,0986.2,+06.5,072,0115,1759637842,22.562 35,0006,0008,0986.1,+06.4,073,0145,1759638142,22.56 30,0004,0006,0986.1,+06.4,072,0136,1759638442,22.702 33,0004,0006,0986.3,+06.1,073,0159,1759638742,22.699 33,0004,0006,0986.2,+06.0,073,0136,1759639042,22.696 30,0004,0006,0986.2,+06.0,074,0110,1759639342,22.694 33,0004,0006,0986.3,+06.2,073,0144,1759639642,22.684 30,0003,0005,0986.5,+06.8,070,0155,1759639942,22.679 30,0003,0005,0986.3,+06.5,073,0116,1759640242,22.665 28,0003,0005,0986.7,+06.7,073,0142,1759640542,22.657 30,0003,0005,0986.7,+07.0,072,0149,1759640842,22.662 33,0004,0006,0986.6,+07.2,072,0134,1759641142,22.661 35,0002,0003,0986.8,+07.4,071,0128,1759641442,22.647 33,0002,0003,0986.9,+07.8,069,0141,1759641742,22.656 28,0002,0003,0987.0,+07.9,070,0140,1759642042,22.79 30,0002,0003,0987.1,+08.0,069,0115,1759642342,22.778 35,0002,0003,0987.4,+08.0,070,0149,1759642642,22.79 35,0002,0003,0987.2,+08.2,067,0146,1759642942,22.769 33,0002,0003,0987.3,+08.4,066,0139,1759643242,22.779 28,0002,0003,0987.5,+08.5,065,0151,1759643542,22.781 30,0002,0003,0987.3,+08.7,063,0143,1759643842,22.77 33,0003,0005,0987.2,+08.8,063,0153,1759644142,22.762 35,0002,0003,0987.8,+09.0,064,0128,1759644442,22.762 33,0003,0005,0988.0,+09.0,064,0117,1759644742,22.74 33,0002,0003,0987.9,+09.1,062,0131,1759645042,22.735 30,0003,0005,0987.8,+09.1,064,0151,1759645342,22.743 28,0002,0003,0988.0,+09.5,062,0148,1759645642,22.885 30,0002,0003,0987.7,+09.7,062,0138,1759645942,22.876 30,0002,0003,0987.7,+10.1,060,0127,1759646242,22.877 18,0002,0003,0988.0,+10.3,060,0144,1759646542,22.872 30,0003,0005,0988.0,+10.6,059,0101,1759646842,22.866 23,0003,0005,0987.9,+10.9,058,0146,1759647142,22.852 30,0003,0005,0987.9,+10.7,059,0133,1759647442,22.839 37,0003,0005,0988.1,+11.0,057,0147,1759647742,22.831 33,0002,0003,0988.1,+11.0,056,0126,1759648042,22.832 30,0003,0005,0987.8,+11.5,056,0125,1759648342,22.825 40,0002,0003,0988.1,+11.6,055,0163,1759648642,22.818 40,0002,0003,0988.2,+11.6,053,0116,1759648942,22.829 37,0003,0005,0988.1,+11.9,053,0140,1759649242,22.971 28,0002,0003,0988.4,+11.9,053,0118,1759649542,22.97 21,0002,0003,0988.4,+12.2,054,0150,1759649842,22.955 18,0005,0007,0988.3,+12.1,054,0140,1759650142,22.944 30,0002,0003,0988.2,+12.4,052,0152,1759650442,22.93 30,0006,0008,0988.2,+12.2,055,0141,1759650742,22.93 33,0015,0021,0988.0,+12.3,054,0133,1759651042,22.926 30,0002,0003,0987.9,+12.7,055,0137,1759651342,22.934 30,0003,0005,0988.0,+12.8,055,0128,1759651642,22.929 40,0005,0007,0988.0,+13.1,053,0134,1759651942,22.906 33,0002,0003,0987.9,+13.2,055,0138,1759652242,22.901 33,0002,0003,0987.7,+13.3,054,0149,1759652542,22.9 33,0003,0005,0987.9,+13.6,053,0167,1759652843,23.055 47,0002,0003,0988.1,+13.7,052,0129,1759653143,23.043 40,0003,0005,0987.7,+14.1,051,0143,1759653443,23.029 33,0002,0003,0987.8,+14.2,050,0132,1759653743,23.028 35,0002,0003,0987.7,+14.4,050,0128,1759654043,23.023 33,0002,0003,0987.8,+14.5,050,0120,1759654343,23.003 30,0002,0003,0988.0,+14.6,048,0127,1759654643,23.007 33,0002,0003,0987.5,+14.7,049,0133,1759654943,23.004 35,0001,0002,0987.6,+14.7,049,0170,1759655242,22.995 33,0008,0011,0987.7,+15.3,050,0152,1759655542,22.987 33,0002,0003,0987.8,+15.2,047,0115,1759655842,22.988 33,0001,0002,0987.6,+15.5,047,0138,1759656142,22.994 28,0004,0006,0987.4,+16.0,048,0125,1759656443,23.142 33,0002,0003,0987.2,+16.3,047,0151,1759656743,23.122 33,0003,0005,0987.6,+16.6,045,0154,1759657043,23.126 30,0003,0005,0987.4,+16.6,045,0137,1759657343,23.114 42,0003,0005,0987.0,+16.7,047,0144,1759657643,23.111 30,0003,0005,0986.7,+16.8,047,0147,1759658243,23.089 35,0001,0002,0987.0,+16.8,043,0142,1759658543,23.082 33,0002,0003,0986.8,+17.2,044,0137,1759658843,23.071 35,0002,0003,0986.8,+17.4,042,0141,1759659143,23.073 37,0001,0002,0987.1,+17.5,037,0142,1759659443,23.068 37,0001,0002,0986.8,+17.6,039,0126,1759659743,23.053 42,0002,0003,0987.0,+17.8,041,0117,1759660043,23.204 37,0001,0002,0986.8,+17.9,040,0146,1759660343,23.198 42,0001,0002,0986.7,+18.0,037,0139,1759660643,23.186 23,0001,0002,0986.8,+17.7,038,0135,1759660943,23.192 33,0001,0002,0986.8,+17.7,037,0146,1759661243,23.168 37,0001,0002,0986.8,+18.4,038,0151,1759661543,23.148 33,0001,0002,0986.3,+18.3,036,0125,1759661843,23.156 33,0003,0005,0986.3,+18.6,039,0130,1759662143,23.148 33,0003,0005,0986.3,+18.9,040,0138,1759662443,23.145 30,0001,0002,0986.6,+17.7,039,0147,1759662743,23.143 37,0002,0003,0986.5,+18.6,038,0126,1759663043,23.125 33,0001,0002,0986.2,+18.3,039,0139,1759663343,23.13 40,0001,0002,0986.0,+18.8,039,0133,1759663643,23.273 37,0001,0002,0985.8,+18.8,039,0143,1759663943,23.261 33,0001,0002,0985.9,+19.6,036,0150,1759664243,23.268 28,0001,0002,0985.8,+19.1,039,0129,1759664543,23.24 35,0001,0002,0985.8,+19.0,037,0146,1759664843,23.241 37,0002,0003,0985.9,+19.2,039,0126,1759665143,23.243 35,0001,0002,0985.9,+19.2,039,0142,1759665443,23.224 35,0001,0002,0985.6,+19.4,037,0163,1759665743,23.217 35,0001,0002,0986.0,+19.5,036,0106,1759666043,23.211 35,0001,0002,0985.8,+19.0,038,0139,1759666343,23.19 42,0001,0002,0985.8,+19.4,039,0139,1759666643,23.194 40,0001,0002,0985.7,+19.4,039,0110,1759666943,23.193 40,0001,0002,0985.8,+19.2,037,0134,1759667243,23.327 40,0001,0002,0985.6,+19.2,037,0143,1759667543,23.328 37,0001,0002,0985.5,+19.0,040,0113,1759667843,23.323 40,0001,0002,0985.4,+18.9,037,0155,1759668143,23.31 40,0001,0002,0985.4,+19.0,038,0154,1759668443,23.306 35,0002,0003,0985.2,+18.9,037,0124,1759668743,23.294 23,0001,0002,0985.2,+18.8,038,0159,1759669043,23.297 45,0001,0002,0985.1,+18.8,037,0124,1759669343,23.273 42,0002,0003,0985.2,+18.9,037,0156,1759669643,23.261 33,0001,0002,0985.0,+18.9,040,0140,1759669943,23.281 42,0001,0002,0985.1,+19.2,038,0137,1759670243,23.26 33,0001,0002,0985.0,+18.7,038,0129,1759670543,23.257 33,0001,0002,0984.8,+18.6,040,0141,1759670843,23.404 45,0002,0003,0984.8,+18.5,040,0128,1759671143,23.392 33,0002,0003,0984.8,+19.0,039,0123,1759671443,23.385 40,0001,0002,0984.8,+18.6,039,0132,1759671743,23.382 37,0001,0002,0984.7,+18.9,039,0136,1759672043,23.379 33,0002,0003,0984.6,+19.0,039,0160,1759672343,23.38 33,0001,0002,0984.8,+19.0,040,0127,1759672643,23.374 37,0001,0002,0984.9,+19.0,039,0157,1759672943,23.356 33,0001,0002,0984.7,+18.9,040,0138,1759673243,23.344 30,0001,0002,0984.8,+19.0,039,0124,1759673543,23.334 35,0001,0002,0984.6,+18.7,039,0128,1759673843,23.333 33,0001,0002,0984.7,+18.6,040,0117,1759674143,23.333 21,0001,0002,0984.8,+18.7,039,0147,1759674443,23.487 23,0002,0003,0984.7,+18.6,039,0125,1759674743,23.458 35,0001,0002,0984.5,+18.4,039,0123,1759675043,23.454 33,0001,0002,0984.7,+18.3,040,0145,1759675343,23.453 40,0001,0002,0984.7,+18.3,039,0144,1759675643,23.447 42,0002,0003,0984.4,+18.1,040,0139,1759675943,23.435 42,0002,0003,0984.7,+18.0,041,0147,1759676243,23.43 40,0002,0003,0984.9,+17.9,042,0143,1759676543,23.422 25,0001,0002,0984.8,+17.6,043,0140,1759676843,23.413 40,0001,0002,0984.4,+17.4,044,0131,1759677143,23.403 25,0002,0003,0984.7,+17.1,046,0153,1759677443,23.395 33,0002,0003,0984.5,+17.0,046,0120,1759677743,23.392 47,0002,0003,0984.5,+16.5,049,0130,1759678043,23.539 30,0001,0002,0984.7,+16.3,051,0133,1759678343,23.532 42,0001,0002,0984.7,+15.6,054,0127,1759678643,23.534 35,0003,0005,0984.8,+15.6,054,0132,1759678943,23.516 37,0003,0005,0984.6,+15.1,057,0140,1759679243,23.515 37,0002,0003,0984.6,+14.9,057,0135,1759679543,23.506 37,0002,0003,0984.7,+15.1,056,0126,1759679843,23.5 33,0001,0002,0984.7,+15.6,054,0148,1759680143,23.487 30,0002,0003,0984.9,+15.8,054,0151,1759680443,23.478 35,0003,0005,0985.1,+15.8,054,0138,1759680743,23.474 42,0002,0003,0984.7,+15.9,054,0107,1759681043,23.463 23,0003,0005,0984.8,+15.9,054,0125,1759681343,23.467 33,0001,0002,0984.6,+15.8,055,0145,1759681643,23.603 35,0003,0005,0984.7,+15.8,054,0151,1759681943,23.612 33,0001,0002,0984.7,+15.8,055,0108,1759682243,23.594 37,0002,0003,0984.7,+15.9,055,0134,1759682543,23.607 33,0002,0003,0984.9,+15.7,056,0133,1759682843,23.588 30,0001,0002,0984.7,+15.7,056,0151,1759683143,23.586 35,0003,0005,0984.8,+15.6,056,0132,1759683443,23.563 35,0001,0002,0984.7,+15.5,056,0140,1759683743,23.566 28,0001,0002,0984.9,+15.4,057,0139,1759684043,23.553 35,0002,0003,0984.5,+15.2,057,0128,1759684343,23.542 35,0001,0002,0985.0,+15.1,058,0130,1759684643,23.537 35,0002,0003,0985.1,+15.0,058,0143,1759684943,23.537 35,0001,0002,0985.2,+15.1,058,0131,1759685243,23.689 35,0001,0002,0985.1,+15.1,058,0146,1759685543,23.686 33,0001,0002,0985.0,+15.1,058,0150,1759685843,23.669 35,0001,0002,0985.0,+14.9,059,0118,1759686143,23.66 37,0001,0002,0985.2,+14.8,059,0128,1759686443,23.659 45,0001,0002,0984.8,+14.8,060,0126,1759686743,23.649 21,0003,0005,0984.9,+14.9,060,0131,1759687043,23.639 35,0002,0003,0984.9,+14.9,059,0142,1759687343,23.625 37,0001,0002,0984.8,+14.9,060,0141,1759687643,23.632 23,0002,0003,0984.7,+14.8,060,0138,1759687943,23.615 25,0002,0003,0984.8,+14.6,061,0138,1759688243,23.611 23,0001,0002,0984.5,+14.8,061,0104,1759688543,23.615 25,0002,0003,0984.4,+14.7,061,0140,1759688843,23.757 28,0002,0003,0984.6,+14.5,062,0130,1759689143,23.749 37,0002,0003,0984.6,+14.6,061,0130,1759689443,23.742 37,0001,0002,0984.5,+14.4,061,0142,1759689743,23.746 28,0002,0003,0984.7,+14.4,062,0120,1759690043,23.738 25,0003,0005,0984.6,+14.5,062,0134,1759690343,23.719 28,0001,0002,0984.9,+14.2,063,0133,1759690643,23.723 28,0001,0002,0985.0,+14.3,063,0108,1759690943,23.713 25,0001,0002,0984.7,+14.4,063,0140,1759691243,23.7 28,0002,0003,0985.0,+14.3,063,0142,1759691543,23.691 30,0001,0002,0985.0,+14.4,063,0140,1759691843,23.674 40,0001,0002,0984.8,+14.3,062,0133,1759692143,23.686 25,0002,0003,0984.8,+14.2,063,0140,1759692443,23.82 40,0001,0002,0984.5,+14.3,063,0128,1759692743,23.824 40,0001,0002,0984.6,+14.1,063,0129,1759693043,23.818 30,0001,0002,0984.7,+14.2,064,0149,1759693343,23.803 40,0001,0002,0984.7,+13.9,064,0142,1759693643,23.801 40,0001,0002,0984.4,+14.1,064,0141,1759693943,23.797 40,0002,0003,0984.8,+13.9,064,0152,1759694243,23.784 42,0001,0002,0985.1,+13.9,064,0144,1759694543,23.786 37,0001,0002,0984.8,+13.7,064,0143,1759694843,23.776 42,0001,0002,0984.9,+13.9,064,0142,1759695143,23.766 42,0001,0002,0984.6,+13.9,063,0127,1759695443,23.763 40,0001,0002,0984.6,+13.9,063,0156,1759695743,23.758 40,0001,0002,0984.5,+13.8,063,0139,1759696043,23.9 28,0001,0002,0984.4,+13.8,062,0133,1759696343,23.9 25,0001,0002,0984.4,+13.8,063,0139,1759696643,23.882 28,0001,0002,0984.6,+13.8,062,0128,1759696943,23.873 23,0001,0002,0984.5,+13.8,062,0132,1759697243,23.867 33,0001,0002,0984.6,+13.7,063,0133,1759697543,23.864 40,0002,0003,0984.2,+13.8,062,0145,1759697843,23.861 33,0002,0003,0984.3,+13.6,064,0125,1759698143,23.851 35,0001,0002,0984.2,+13.6,063,0169,1759698443,23.879 33,0001,0002,0984.6,+13.7,062,0126,1759698743,23.856 33,0002,0003,0984.6,+13.7,061,0135,1759699043,23.841 30,0001,0002,0984.5,+13.6,061,0140,1759699343,23.841 30,0001,0002,0984.6,+13.6,062,0128,1759699643,23.985 30,0001,0002,0984.4,+13.2,064,0120,1759699943,23.976 33,0001,0002,0984.2,+13.1,065,0135,1759700243,23.971 42,0002,0003,0984.1,+13.0,065,0127,1759700543,23.963 30,0001,0002,0984.1,+12.7,066,0128,1759700843,23.952 42,0003,0005,0984.4,+12.6,067,0122,1759701143,23.942 42,0002,0003,0984.8,+11.9,070,0118,1759701443,23.938 45,0002,0003,0984.8,+12.0,070,0142,1759701743,23.919 42,0001,0002,0984.3,+11.5,071,0140,1759702043,23.915 33,0001,0002,0984.8,+12.0,070,0122,1759702343,23.915 45,0001,0002,0984.5,+11.5,071,0118,1759702643,23.896 42,0001,0002,0984.2,+12.1,068,0126,1759702943,23.987 42,0001,0002,0984.4,+12.1,067,0140,1759703244,24.071 45,0001,0002,0984.4,+11.4,070,0125,1759703544,24.064 42,0002,0003,0984.4,+11.3,070,0162,1759703844,24.062 42,0002,0003,0984.4,+11.5,070,0145,1759704144,24.045 42,0001,0002,0984.4,+11.4,070,0130,1759704444,24.039 42,0001,0002,0984.2,+11.4,070,0128,1759704744,24.027 42,0001,0002,0984.1,+11.0,071,0135,1759705044,24.023 42,0001,0002,0984.1,+11.0,071,0142,1759705344,24.024 42,0001,0002,0984.2,+10.6,072,0135,1759705644,24.009 40,0001,0002,0984.2,+10.6,072,0145,1759705944,24.003 42,0002,0003,0984.0,+10.9,072,0119,1759706244,24.002 42,0001,0002,0984.4,+10.7,072,0119,1759706543,23.999 33,0001,0002,0984.0,+10.9,073,0128,1759706844,24.143 30,0002,0003,0984.0,+10.9,071,0152,1759707144,24.128 30,0002,0003,0983.9,+11.0,071,0134,1759707444,24.123 35,0002,0003,0984.1,+10.9,071,0131,1759707744,24.118 42,0001,0002,0983.7,+10.6,072,0131,1759708044,24.114 33,0002,0003,0983.7,+10.2,072,0138,1759708344,24.111 33,0002,0003,0983.8,+10.4,072,0129,1759708644,24.086 35,0001,0002,0983.7,+10.7,070,0159,1759708944,24.087 30,0001,0002,0983.8,+10.7,070,0126,1759709244,24.074 33,0001,0002,0983.7,+10.4,071,0145,1759709544,24.081 30,0001,0002,0983.5,+10.8,071,0147,1759709844,24.064 33,0001,0002,0983.3,+10.8,071,0142,1759710144,24.072 30,0002,0003,0983.4,+10.4,072,0170,1759710444,24.218 33,0003,0005,0983.4,+10.4,072,0134,1759710744,24.214 40,0001,0002,0983.1,+10.0,073,0146,1759711044,24.203 30,0001,0002,0983.2,+10.3,072,0145,1759711344,24.195 33,0001,0002,0983.2,+10.4,071,0157,1759711644,24.197 30,0001,0002,0983.2,+10.0,073,0135,1759711944,24.186 40,0002,0003,0983.0,+10.4,072,0142,1759712244,24.183 35,0002,0003,0983.0,+10.2,072,0149,1759712544,24.18 33,0002,0003,0983.0,+10.6,072,0149,1759712844,24.164 30,0002,0003,0983.2,+10.2,072,0115,1759713144,24.166 35,0001,0002,0982.9,+09.6,073,0143,1759713444,24.168 33,0001,0002,0982.6,+09.9,073,0166,1759713744,24.167 35,0002,0003,0982.7,+10.1,072,0137,1759714044,24.308 33,0001,0002,0982.7,+09.8,073,0144,1759714344,24.299 33,0002,0003,0982.8,+09.9,074,0146,1759714644,24.299 33,0002,0003,0982.4,+09.5,074,0137,1759714944,24.291 33,0002,0003,0982.6,+09.7,074,0138,1759715244,24.286 30,0002,0003,0982.7,+09.3,073,0126,1759715544,24.281 33,0002,0003,0983.1,+09.3,074,0140,1759715844,24.268 35,0002,0003,0982.8,+09.9,074,0152,1759716144,24.264 33,0003,0005,0982.5,+10.0,073,0141,1759716444,24.254 30,0002,0003,0982.6,+10.2,072,0126,1759716744,24.253 33,0002,0003,0982.5,+09.8,073,0143,1759717044,24.245 33,0005,0007,0982.5,+09.4,074,0136,1759717344,24.25 35,0002,0003,0982.5,+09.8,074,0132,1759717644,24.389 33,0001,0002,0982.5,+09.5,075,0141,1759717944,24.381 33,0001,0002,0982.3,+09.9,075,0141,1759718244,24.367 33,0002,0003,0981.9,+09.6,074,0127,1759718544,24.373 33,0003,0005,0982.1,+09.2,075,0127,1759718844,24.368 33,0006,0008,0982.0,+09.4,075,0134,1759719144,24.358 33,0003,0005,0982.2,+09.9,074,0145,1759719444,24.361 30,0003,0005,0982.0,+10.0,073,0123,1759719744,24.35 33,0003,0005,0982.3,+10.1,073,0138,1759720044,24.343 33,0003,0005,0982.4,+10.1,073,0130,1759720344,24.346 30,0003,0005,0982.2,+10.1,075,0114,1759720644,24.333 33,0003,0005,0982.3,+10.2,075,0128,1759720944,24.331 35,0002,0003,0982.2,+10.3,075,0129,1759721244,24.476 33,0003,0005,0981.9,+10.3,075,0129,1759721544,24.468 30,0002,0003,0982.5,+10.6,074,0137,1759721844,24.468 33,0002,0003,0982.4,+10.4,076,0159,1759722144,24.459 35,0002,0003,0982.3,+10.4,076,0140,1759722444,24.459 33,0002,0003,0982.5,+10.6,075,0128,1759722744,24.442 33,0002,0003,0982.0,+10.3,073,0153,1759723044,24.439 30,0002,0003,0982.2,+10.3,074,0133,1759723344,24.428 33,0002,0003,0982.5,+10.1,074,0119,1759723644,24.44 33,0003,0005,0982.7,+10.1,073,0131,1759723944,24.415 30,0002,0003,0982.7,+10.2,073,0146,1759724244,24.421 30,0002,0003,0982.6,+10.2,073,0121,1759724544,24.418 33,0001,0002,0982.5,+10.2,074,0118,1759724844,24.571 33,0001,0002,0982.6,+10.2,074,0113,1759725144,24.563 33,0002,0003,0982.7,+10.3,075,0139,1759725444,24.554 40,0002,0003,0982.4,+10.2,075,0176,1759725744,24.534 35,0002,0003,0982.7,+10.1,074,0147,1759726044,24.53 33,0002,0003,0982.6,+10.1,075,0142,1759726344,24.534 33,0002,0003,0982.8,+10.4,075,0148,1759726644,24.525 40,0003,0005,0982.7,+10.2,076,0125,1759726944,24.524 33,0002,0003,0982.7,+10.2,077,0142,1759727244,24.518 33,0002,0003,0983.1,+10.4,076,0154,1759727544,24.511 33,0002,0003,0983.2,+10.5,077,0140,1759727844,24.508 35,0002,0003,0983.2,+10.5,077,0125,1759728144,24.496 37,0002,0003,0983.4,+10.6,077,0140,1759728444,24.648 35,0002,0003,0983.3,+10.4,078,0121,1759728744,24.643 33,0003,0005,0983.4,+10.5,078,0134,1759729044,24.632 35,0002,0003,0983.3,+10.3,078,0145,1759729344,24.633 42,0003,0005,0983.5,+10.6,078,0126,1759729644,24.622 33,0002,0003,0983.5,+10.6,079,0138,1759729944,24.613 33,0003,0005,0983.5,+10.6,079,0131,1759730244,24.607 33,0003,0005,0983.7,+10.8,079,0137,1759730544,24.601 35,0002,0003,0983.6,+10.7,079,0146,1759730844,24.613 33,0002,0003,0983.6,+10.7,079,0133,1759731144,24.588 35,0002,0003,0983.7,+10.8,079,0145,1759731444,24.582 33,0002,0003,0983.6,+10.7,079,0139,1759731744,24.585 28,0002,0003,0983.9,+10.8,079,0124,1759732044,24.735 30,0002,0003,0984.0,+10.9,079,0140,1759732344,24.732 45,0002,0003,0983.6,+11.0,080,0125,1759732644,24.723 28,0002,0003,0983.8,+10.9,080,0128,1759732944,24.721 28,0002,0003,0983.6,+11.0,079,0126,1759733244,24.704 25,0003,0005,0983.6,+11.0,080,0150,1759733544,24.697 25,0003,0005,0983.8,+11.1,080,0140,1759733844,24.688 28,0003,0005,0983.7,+11.2,080,0141,1759734144,24.697 40,0003,0005,0983.4,+11.3,080,0147,1759734444,24.676 45,0003,0005,0983.6,+11.4,080,0142,1759734744,24.673 28,0004,0006,0983.8,+11.6,081,0127,1759735044,24.668 35,0004,0006,0983.4,+11.7,081,0124,1759735344,24.666 30,0003,0005,0983.8,+11.7,081,0139,1759735644,24.816 23,0004,0006,0983.9,+11.9,080,0136,1759735944,24.81 25,0003,0005,0984.1,+12.0,080,0136,1759736244,24.805 25,0003,0005,0983.8,+12.2,080,0122,1759736544,24.801 40,0004,0006,0984.0,+12.3,080,0125,1759737339,39.898 35,0005,0007,0984.2,+12.5,078,0138,1759737639,39.901 11,0004,0006,0984.4,+12.5,079,0142,1759737939,39.902 13,0004,0006,0984.2,+12.4,079,0142,1759738239,39.884 16,0003,0005,0984.2,+12.4,079,0137,1759738539,39.866 06,0004,0006,0984.2,+12.4,079,0144,1759738839,39.883 16,0003,0005,0984.2,+12.6,079,0140,1759739139,39.98 13,0005,0007,0984.1,+12.4,079,0132,1759739440,40.011 09,0003,0005,0984.4,+12.3,078,0141,1759739740,40.002 01,0004,0006,0984.5,+12.2,078,0149,1759740040,40.002 13,0004,0006,0984.3,+12.1,079,0134,1759740339,39.986 09,0005,0007,0984.2,+12.1,079,0159,1759740639,39.989 06,0003,0005,0984.4,+12.1,079,0151,1759740939,39.984 06,0004,0006,0984.3,+12.1,079,0137,1759741239,39.979 09,0004,0006,0984.3,+12.1,079,0146,1759741539,39.972 35,0003,0005,0984.3,+12.2,079,0143,1759741839,39.962 21,0003,0005,0984.5,+12.2,079,0130,1759742139,39.946 11,0006,0008,0984.2,+12.1,080,0145,1759742439,39.943 40,0004,0006,0984.2,+12.1,079,0148,1759742740,40.06 33,0004,0006,0984.3,+12.1,079,0150,1759743040,40.088 11,0004,0006,0984.2,+12.1,079,0149,1759743340,40.086 13,0004,0006,0984.4,+12.3,080,0146,1759743640,40.078 18,0003,0005,0984.3,+12.3,080,0134,1759743940,40.073 00,0005,0007,0984.6,+12.2,080,0140,1759744240,40.067 06,0005,0007,0984.6,+12.2,080,0128,1759744540,40.07 00,0003,0005,0984.6,+12.2,080,0153,1759744840,40.064 16,0005,0007,0984.4,+12.2,080,0156,1759745140,40.053 18,0005,0007,0984.3,+12.3,080,0144,1759745440,40.044 30,0004,0006,0984.3,+12.4,080,0162,1759745740,40.034 40,0004,0006,0984.4,+12.4,080,0129,1759746040,40.022 21,0006,0008,0984.3,+12.3,080,0136,1759746640,40.173 28,0004,0006,0984.5,+12.4,079,0138,1759746940,40.178 23,0004,0006,0984.6,+12.4,079,0142,1759747240,40.174 30,0006,0008,0984.3,+12.5,080,0121,1759747540,40.156 99,0004,0006,0984.4,+12.5,080,0118,1759747840,40.147 23,0004,0006,0984.5,+12.4,079,0127,1759748140,40.132 23,0004,0006,0984.2,+12.5,080,0130,1759748440,40.116 21,0005,0007,0984.2,+12.5,079,0137,1759748740,40.138 25,0004,0006,0984.4,+12.5,079,0147,1759749040,40.119 23,0004,0006,0984.2,+12.5,079,0100,1759749340,40.117 37,0004,0006,0983.9,+12.6,079,0130,1759749640,40.112 37,0003,0005,0984.0,+12.6,079,0120,1759749940,40.208 21,0004,0006,0984.2,+12.5,079,0138,1759750240,40.251 23,0004,0006,0984.3,+12.5,079,0114,1759750540,40.242 23,0005,0007,0984.2,+12.6,079,0144,1759750840,40.239 23,0005,0007,0984.3,+12.5,079,0148,1759751140,40.238 21,0005,0007,0984.5,+12.4,079,0136,1759751440,40.225 23,0006,0008,0984.3,+12.5,080,0141,1759751740,40.215 37,0006,0008,0984.2,+12.4,080,0146,1759752040,40.203 21,0007,0010,0984.3,+12.5,080,0146,1759752340,40.204 23,0006,0008,0984.2,+12.5,079,0155,1759752640,40.204 23,0005,0007,0984.1,+12.3,079,0140,1759752940,40.198 37,0005,0007,0984.4,+12.5,079,0115,1759753240,40.194 18,0006,0008,0984.4,+12.5,079,0133,1759753540,40.292 18,0007,0010,0984.2,+12.6,079,0154,1759753840,40.328 23,0007,0010,0984.1,+12.4,079,0120,1759754140,40.323 18,0007,0010,0984.3,+12.4,080,0160,1759754440,40.316 35,0006,0008,0984.1,+12.2,079,0140,1759754740,40.31 25,0005,0007,0984.3,+12.4,081,0141,1759755040,40.295 13,0004,0006,0984.4,+12.4,081,0139,1759755340,40.291 21,0005,0007,0984.2,+12.4,081,0137,1759755640,40.289 28,0006,0008,0984.3,+12.4,081,0145,1759755940,40.28 21,0007,0010,0984.0,+12.3,082,0154,1759756240,40.275 23,0007,0010,0984.0,+12.3,082,0136,1759756540,40.269 28,0008,0011,0983.8,+12.3,082,0150,1759756840,40.265 25,0008,0011,0984.0,+12.3,082,0145,1759757140,40.37 30,0007,0010,0984.2,+12.2,082,0134,1759757440,40.413 23,0009,0012,0984.1,+12.3,082,0142,1759757740,40.397 28,0008,0011,0984.0,+12.2,083,0146,1759758040,40.387 28,0008,0011,0984.1,+12.2,083,0159,1759758340,40.403 35,0007,0010,0984.4,+12.2,083,0141,1759758640,40.38 23,0008,0011,0984.4,+12.1,083,0150,1759758940,40.376 35,0006,0008,0984.1,+12.0,083,0154,1759759240,40.377 25,0005,0007,0984.0,+11.9,083,0161,1759759540,40.365 23,0004,0006,0984.5,+11.7,083,0152,1759759840,40.354 23,0004,0006,0984.5,+11.6,083,0169,1759760140,40.348 13,0005,0007,0984.5,+11.7,082,0164,1759760440,40.34 06,0003,0005,0984.5,+11.6,083,0172,1759760740,40.452 00,0003,0005,0984.1,+11.6,083,0193,1759761040,40.497 00,0003,0005,0984.0,+11.7,083,0165,1759761340,40.501 01,0003,0005,0984.1,+11.6,084,0181,1759761640,40.492 01,0004,0006,0984.2,+11.5,083,0196,1759761940,40.487 09,0002,0003,0984.2,+11.4,083,0189,1759762240,40.482 16,0003,0005,0983.9,+11.5,084,0165,1759762540,40.466 37,0003,0005,0984.0,+11.5,084,0180,1759762840,40.464 33,0003,0005,0984.0,+11.4,084,0179,1759763140,40.443 37,0004,0006,0984.1,+11.4,084,0161,1759763440,40.439 37,0004,0006,0983.8,+11.5,084,0161,1759763740,40.429 28,0004,0006,0984.2,+11.4,084,0145,1759764040,40.429 25,0004,0006,0984.0,+11.6,084,0174,1759764340,40.527 00,0005,0007,0984.0,+11.5,085,0156,1759764640,40.574 30,0005,0007,0983.9,+11.5,084,0172,1759764940,40.573 04,0003,0005,0984.3,+11.5,084,0170,1759765240,40.559 30,0004,0006,0984.0,+11.6,084,0163,1759765540,40.551 35,0003,0005,0984.1,+11.5,084,0186,1759765840,40.549 21,0003,0005,0984.3,+11.4,084,0182,1759766140,40.547 11,0003,0005,0984.2,+11.4,084,0168,1759766440,40.537 37,0003,0005,0984.2,+11.5,084,0171,1759766740,40.537 30,0004,0006,0984.2,+11.5,084,0153,1759767040,40.543 28,0004,0006,0984.5,+11.6,084,0164,1759767340,40.522 16,0006,0008,0984.5,+11.5,084,0160,1759767640,40.512 30,0003,0005,0984.5,+11.5,084,0158,1759767940,40.62 23,0004,0006,0984.5,+11.5,083,0170,1759768240,40.649 21,0005,0007,0984.4,+11.5,084,0158,1759768540,40.649 21,0005,0007,0983.9,+11.5,084,0160,1759768840,40.642 16,0006,0008,0983.9,+11.5,084,0156,1759769140,40.638 18,0005,0007,0984.1,+11.5,085,0147,1759769440,40.635 35,0006,0008,0984.3,+11.6,084,0156,1759769740,40.63 35,0007,0010,0984.6,+11.6,084,0172,1759770040,40.626 28,0005,0007,0984.7,+11.6,084,0162,1759770340,40.619 40,0004,0006,0984.4,+11.5,084,0150,1759770640,40.601 33,0002,0003,0984.4,+11.4,084,0158,1759770940,40.601 28,0003,0005,0984.5,+11.3,083,0172,1759771240,40.594 13,0002,0003,0984.8,+11.3,083,0151,1759771540,40.707 18,0001,0002,0984.8,+11.3,083,0143,1759771840,40.757 35,0001,0002,0984.5,+11.1,083,0129,1759772140,40.739 21,0001,0002,0984.5,+11.1,083,0161,1759772440,40.731 23,0001,0002,0984.5,+11.1,083,0155,1759772740,40.727 28,0001,0002,0984.4,+11.0,084,0152,1759773040,40.717 23,0001,0002,0984.7,+10.9,083,0143,1759773340,40.709 28,0001,0002,0984.5,+10.9,083,0168,1759773640,40.711 23,0001,0002,0984.5,+10.8,083,0153,1759773940,40.703 37,0001,0002,0984.4,+10.8,083,0145,1759774240,40.695 25,0001,0002,0984.5,+10.7,083,0158,1759774540,40.698 28,0001,0002,0984.5,+10.7,083,0145,1759774840,40.685 28,0001,0002,0984.5,+10.6,083,0151,1759775140,40.787 28,0001,0002,0984.3,+10.5,083,0160,1759775440,40.825 28,0001,0002,0984.5,+10.4,083,0164,1759775740,40.827 40,0001,0002,0984.8,+10.4,083,0136,1759776040,40.827 30,0001,0002,0984.7,+10.4,083,0154,1759776340,40.814 40,0001,0002,0985.0,+10.4,082,0134,1759776640,40.817 23,0001,0002,0985.0,+10.3,082,0146,1759776940,40.791 18,0001,0002,0984.6,+10.3,082,0158,1759777240,40.789 25,0001,0002,0984.5,+10.2,082,0167,1759777540,40.789 25,0001,0002,0984.4,+10.2,082,0141,1759777840,40.78 25,0001,0002,0984.6,+10.1,082,0158,1759778140,40.772 23,0001,0002,0984.6,+10.1,082,0161,1759778440,40.775 25,0001,0002,0984.5,+10.0,082,0138,1759778740,40.857 21,0001,0002,0984.2,+10.1,082,0139,1759779040,40.915 25,0001,0002,0984.7,+10.1,082,0132,1759779340,40.896 21,0001,0002,0984.5,+10.0,081,0128,1759779640,40.891 30,0001,0002,0984.4,+10.0,081,0150,1759779940,40.887 28,0001,0002,0984.5,+09.9,082,0143,1759780240,40.881 30,0001,0002,0984.8,+09.9,081,0139,1759780540,40.872 30,0001,0002,0984.4,+10.0,081,0138,1759780840,40.863 28,0001,0002,0984.6,+10.0,081,0157,1759781140,40.851 30,0003,0005,0984.7,+09.9,080,0145,1759781440,40.846 21,0002,0003,0984.5,+10.0,080,0140,1759781740,40.848 23,0001,0002,0984.4,+10.0,080,0106,1759782040,40.854 35,0001,0002,0984.4,+09.9,081,0160,1759782340,40.945 25,0001,0002,0984.6,+09.8,081,0144,1759782640,40.993 23,0000,0001,0984.5,+09.7,080,0148,1759782940,40.981 37,0000,0001,0984.8,+09.8,080,0153,1759783240,40.983 21,0001,0002,0984.6,+09.7,080,0147,1759783540,40.984 35,0001,0002,0984.6,+09.6,080,0158,1759783840,40.972 40,0001,0002,0984.9,+09.5,081,0133,1759784140,40.973 18,0001,0002,0984.9,+09.6,081,0141,1759784440,40.965 18,0001,0002,0985.1,+09.5,081,0163,1759784740,40.958 23,0001,0002,0984.7,+09.6,081,0150,1759785040,40.953 11,0001,0002,0984.7,+09.4,081,0137,1759785340,40.949 25,0001,0002,0985.0,+09.5,081,0162,1759785640,40.936 09,0003,0005,0984.7,+09.4,081,0157,1759785941,41.032 16,0001,0002,0984.6,+09.4,081,0153,1759786241,41.08 25,0001,0002,0984.7,+09.4,081,0154,1759786541,41.084 09,0001,0002,0984.6,+09.4,081,0163,1759786841,41.079 35,0001,0002,0984.6,+09.4,081,0170,1759787141,41.064 25,0001,0002,0984.5,+09.2,081,0126,1759787441,41.064 28,0001,0002,0984.9,+09.3,081,0129,1759787741,41.057 23,0001,0002,0984.8,+09.1,081,0165,1759788041,41.049 28,0001,0002,0984.8,+09.2,081,0144,1759788341,41.032 37,0001,0002,0984.8,+09.1,081,0142,1759788641,41.037 28,0001,0002,0984.4,+09.2,081,0167,1759788941,41.032 37,0001,0002,0984.5,+09.1,082,0173,1759789241,41.024 25,0001,0002,0984.4,+09.0,081,0148,1759789541,41.13 25,0001,0002,0984.4,+09.0,082,0136,1759789841,41.17 25,0001,0002,0984.3,+08.9,082,0170,1759790141,41.162 28,0001,0002,0984.3,+09.0,082,0153,1759790441,41.161 25,0001,0002,0984.0,+08.9,081,0134,1759790741,41.162 28,0002,0003,0984.1,+08.9,082,0151,1759791041,41.14 25,0001,0002,0984.1,+08.9,082,0181,1759791341,41.146 25,0003,0005,0984.1,+08.9,082,0146,1759791641,41.144 28,0001,0002,0983.8,+08.9,082,0164,1759791941,41.14 35,0001,0002,0983.9,+09.0,082,0150,1759792241,41.13 25,0002,0003,0983.9,+08.9,082,0147,1759792541,41.123 25,0001,0002,0983.7,+08.9,082,0164,1759792841,41.113 25,0001,0002,0983.8,+08.8,081,0133,1759793141,41.222 28,0001,0002,0983.9,+08.8,081,0138,1759793441,41.269 25,0001,0002,0983.6,+08.8,081,0145,1759793741,41.256 37,0001,0002,0983.6,+08.9,081,0150,1759794041,41.255 25,0001,0002,0983.6,+08.8,081,0147,1759794341,41.253 25,0001,0002,0983.4,+08.8,081,0135,1759794641,41.245 25,0001,0002,0983.7,+08.9,082,0135,1759794941,41.237 25,0002,0003,0983.6,+08.8,082,0133,1759795241,41.231 35,0002,0003,0983.4,+08.8,082,0156,1759795541,41.221 25,0001,0002,0983.4,+08.7,081,0144,1759795841,41.225 25,0001,0002,0983.3,+08.8,082,0154,1759796141,41.211 25,0001,0002,0983.3,+08.7,081,0157,1759796441,41.202 25,0001,0002,0983.4,+08.7,081,0140,1759796741,41.304 28,0002,0003,0983.5,+08.8,082,0150,1759797041,41.357 25,0001,0002,0983.4,+08.8,082,0154,1759797341,41.347 28,0002,0003,0982.9,+08.8,082,0125,1759797641,41.344 28,0002,0003,0982.9,+08.8,082,0168,1759797941,41.339 28,0002,0003,0983.3,+08.7,082,0147,1759798241,41.328 28,0002,0003,0983.0,+08.7,082,0164,1759798541,41.332 33,0002,0003,0983.0,+08.6,082,0173,1759798841,41.332 28,0002,0003,0983.1,+08.6,082,0153,1759799141,41.311 28,0004,0006,0982.9,+08.5,082,0175,1759799441,41.307 37,0002,0003,0983.1,+08.6,082,0155,1759799741,41.3 37,0001,0002,0982.9,+08.6,082,0181,1759800041,41.292 35,0002,0003,0983.1,+08.6,082,0184,1759800341,41.403 25,0003,0005,0982.8,+08.5,082,0146,1759800641,41.451 35,0002,0003,0982.9,+08.6,082,0158,1759800941,41.432 25,0002,0003,0983.0,+08.5,082,0147,1759801241,41.441 37,0002,0003,0983.1,+08.6,082,0177,1759801541,41.426 37,0002,0003,0982.9,+08.5,082,0169,1759801841,41.422 28,0002,0003,0983.1,+08.6,082,0170,1759802141,41.428 25,0002,0003,0982.9,+08.6,082,0163,1759802441,41.418 25,0002,0003,0982.7,+08.5,082,0154,1759802741,41.421 23,0002,0003,0982.8,+08.5,083,0183,1759803041,41.417 28,0002,0003,0982.8,+08.5,083,0149,1759803341,41.396 40,0002,0003,0982.4,+08.7,081,0142,1759804149,9.879 35,0002,0003,0982.6,+08.9,080,0146,1759804449,9.872 37,0003,0005,0982.4,+08.6,081,0184,1759804749,9.859 40,0002,0003,0982.2,+08.5,081,0150,1759805049,9.859 28,0002,0003,0982.3,+08.6,082,0168,1759805349,9.858 37,0002,0003,0982.3,+08.5,081,0148,1759805649,9.86 37,0002,0003,0982.5,+08.4,082,0143,1759805949,9.834 28,0004,0006,0982.2,+08.5,082,0151,1759806249,9.83 23,0002,0003,0982.4,+08.5,082,0146,1759806549,9.822 25,0002,0003,0982.4,+08.4,082,0149,1759806849,9.817 23,0002,0003,0982.5,+08.4,082,0153,1759807149,9.812 23,0002,0003,0982.6,+08.5,082,0141,1759807449,9.873 25,0003,0005,0982.3,+08.6,081,0151,1759808115,15.602 25,0002,0003,0982.6,+08.8,079,0149,1759808415,15.582 28,0002,0003,0982.4,+08.6,080,0149,1759808715,15.586 25,0002,0003,0982.7,+08.5,081,0157,1759809015,15.569 23,0002,0003,0982.8,+08.5,081,0162,1759809315,15.569 28,0002,0003,0982.7,+08.5,081,0152,1759809615,15.554 28,0002,0003,0982.5,+08.3,081,0160,1759809915,15.548 28,0002,0003,0982.2,+08.5,081,0155,1759810621,1.216 23,0003,0005,0982.2,+08.6,080,0156,1759810921,1.217 25,0002,0003,0982.6,+08.4,080,0162,1759811221,1.355 25,0002,0003,0982.5,+08.4,081,0143,1759811521,1.369 28,0004,0006,0982.5,+08.4,082,0133,1759811821,1.341 25,0002,0003,0982.6,+08.4,081,0158,1759812121,1.353 28,0002,0003,0982.3,+08.3,082,0165,1759812421,1.349 28,0003,0005,0982.4,+08.3,082,0143,1759812721,1.329 35,0003,0005,0982.5,+08.3,082,0172,1759813021,1.319 37,0002,0003,0982.7,+08.3,082,0135,1759813321,1.312 25,0002,0003,0982.5,+08.3,083,0131,1759813621,1.314 37,0002,0003,0982.4,+08.3,082,0140,1759813921,1.308 35,0003,0005,0982.4,+08.3,082,0152,1759814221,1.303 37,0002,0003,0982.5,+08.3,082,0139,1759814521,1.295 37,0002,0003,0982.6,+08.3,082,0154,1759814821,1.445 37,0002,0003,0982.8,+08.3,082,0155,1759815121,1.455 37,0002,0003,0982.6,+08.2,082,0142,1759815421,1.455 28,0002,0003,0982.8,+08.3,082,0137,1759815721,1.44 28,0003,0005,0982.4,+08.3,082,0150,1759816021,1.441 33,0002,0003,0982.6,+08.3,082,0144,1759816321,1.431 40,0002,0003,0982.7,+08.3,082,0177,1759816621,1.431 37,0003,0005,0982.5,+08.4,082,0168,1759816921,1.413 35,0003,0005,0982.6,+08.3,083,0153,1759817221,1.415 45,0004,0006,0982.6,+08.4,083,0152,1759817521,1.42 40,0002,0003,0982.8,+08.4,083,0165,1759817821,1.404 37,0002,0003,0982.7,+08.4,082,0180,1759818121,1.395 42,0002,0003,0982.6,+08.4,082,0150,1759818421,1.536 33,0003,0005,0982.7,+08.5,082,0164,1759818721,1.54 40,0003,0005,0982.7,+08.5,082,0149,1759819021,1.529 30,0002,0003,0982.8,+08.5,082,0168,1759819321,1.535 35,0002,0003,0982.8,+08.5,082,0149,1759819621,1.644 28,0002,0003,0982.8,+08.5,082,0167,1759819921,1.512 18,0003,0005,0982.8,+08.5,082,0163,1759820221,1.531 33,0003,0005,0982.7,+08.5,082,0164,1759820521,1.518 25,0003,0005,0982.7,+08.5,082,0151,1759820821,1.503 30,0002,0003,0982.9,+08.5,083,0132,1759821121,1.506 28,0002,0003,0982.6,+08.5,083,0157,1759821421,1.536 33,0004,0006,0982.7,+08.5,082,0166,1759821721,1.509 30,0002,0003,0982.7,+08.5,082,0168,1759822021,1.637 37,0003,0005,0982.5,+08.7,082,0164,1759822935,15.365 40,0002,0003,0982.1,+08.8,080,0156,1759823235,15.35 33,0003,0005,0982.3,+08.7,081,0169,1759823535,15.343 33,0002,0003,0982.1,+08.6,082,0154,1759823835,15.65 40,0002,0003,0982.3,+08.5,082,0158,1759824135,15.343 37,0002,0003,0982.3,+08.6,082,0161,1759824435,15.337 30,0003,0005,0982.0,+08.7,083,0165,1759824735,15.327 40,0002,0003,0982.3,+08.6,083,0134,1759825035,15.331 30,0002,0003,0982.1,+08.6,083,0167,1759825335,15.323 33,0002,0003,0982.2,+08.6,083,0175,1759825635,15.467 35,0002,0003,0982.1,+08.5,083,0160,1759825935,15.464 33,0002,0003,0982.1,+08.6,083,0170,1759826235,15.454 35,0002,0003,0982.0,+08.6,083,0152,1759826535,15.455 30,0002,0003,0982.0,+08.5,083,0150,1759826835,15.442 37,0003,0005,0982.0,+08.5,083,0175,1759827135,15.436 35,0003,0005,0981.9,+08.5,083,0173,1759827435,15.435 25,0002,0003,0981.7,+08.6,083,0193,1759827735,15.428 42,0002,0003,0981.5,+08.7,083,0171,1759828035,15.43 40,0003,0005,0981.8,+08.8,083,0169,1759828335,15.423 37,0003,0005,0981.8,+08.7,083,0158,1759828635,15.419 35,0003,0005,0981.8,+08.7,083,0161,1759828935,15.421 35,0003,0005,0981.7,+08.6,083,0175,1759829235,15.568 33,0003,0005,0981.6,+08.6,083,0161,1759829535,15.555 33,0002,0003,0981.8,+08.6,083,0153,1759829835,15.544 40,0002,0003,0981.8,+08.7,083,0166,1759830135,15.544 30,0002,0003,0981.6,+08.7,083,0160,1759830435,15.544 37,0002,0003,0981.7,+08.7,083,0148,1759830735,15.542 30,0002,0003,0981.3,+08.8,083,0144,1759831035,15.537 33,0002,0003,0981.7,+08.8,083,0159,1759831335,15.524 37,0002,0003,0981.8,+08.8,083,0145,1759831635,15.525 37,0002,0003,0981.7,+08.8,083,0144,1759831935,15.515 30,0001,0002,0981.7,+08.7,082,0175,1759832235,15.511 33,0002,0003,0981.3,+08.7,083,0146,1759832535,15.512 33,0002,0003,0981.4,+08.8,083,0162,1759832835,15.648 33,0001,0002,0981.3,+08.8,083,0151,1759833135,15.649 35,0002,0003,0981.1,+08.8,083,0145,1759833435,15.638 42,0001,0002,0981.5,+08.7,083,0139,1759833735,15.631 33,0001,0002,0981.5,+08.7,082,0167,1759834035,15.625 33,0001,0002,0981.2,+08.7,083,0170,1759834335,15.62 30,0002,0003,0981.3,+08.7,082,0143,1759834635,15.619 33,0002,0003,0981.2,+08.7,083,0167,1759834935,15.606 30,0002,0003,0981.3,+08.7,083,0177,1759835235,15.608 30,0001,0002,0980.9,+08.7,083,0167,1759835535,15.596 33,0003,0005,0981.1,+08.6,083,0162,1759835835,15.603 30,0001,0002,0981.0,+08.6,083,0185,1759836135,15.597 25,0002,0003,0981.4,+08.5,083,0190,1759836435,15.738 42,0001,0002,0981.5,+08.6,082,0149,1759837200,0.913 35,0001,0002,0981.3,+08.6,081,0170,1759837800,0.914 40,0001,0002,0980.8,+08.6,082,0157,1759838100,0.902 30,0001,0002,0981.3,+08.5,082,0147,1759838400,0.902 30,0001,0002,0981.4,+08.5,083,0179,1759838700,0.895 28,0001,0002,0981.3,+08.5,083,0158,1759839000,0.891 33,0002,0003,0980.9,+08.5,083,0189,1759839300,0.879 30,0001,0002,0980.7,+08.6,083,0160,1759839600,0.871 45,0001,0002,0981.0,+08.6,083,0193,1759839900,0.95 40,0001,0002,0981.0,+08.6,083,0159,1759840201,1.022 33,0001,0002,0980.7,+08.6,083,0166,1759840501,1.007 28,0001,0002,0980.7,+08.6,083,0177,1759840801,1.006 35,0001,0002,0980.6,+08.6,083,0165,1759841100,0.992 37,0001,0002,0980.7,+08.6,083,0171,1759841400,0.99 23,0001,0002,0980.5,+08.6,083,0179,1759841700,0.974 42,0002,0003,0980.5,+08.6,083,0151,1759842002,2.655 23,0001,0002,0980.9,+08.5,083,0184,1759842300,0.964 37,0001,0002,0980.6,+08.5,083,0165,1759842600,0.966 33,0001,0002,0980.9,+08.5,082,0163,1759842900,0.956 33,0001,0002,0980.6,+08.5,083,0163,1759843200,0.941 37,0002,0003,0980.8,+08.5,083,0172,1759843501,1.042 35,0001,0002,0980.7,+08.5,083,0165,1759843801,1.108 25,0001,0002,0980.9,+08.5,083,0171,1759844101,1.092 30,0001,0002,0980.6,+08.4,082,0168,1759844401,1.083 33,0001,0002,0980.6,+08.4,082,0164,1759844701,1.084 40,0001,0002,0981.0,+08.4,082,0161,1759845001,1.08 33,0001,0002,0980.9,+08.4,082,0159,1759845301,1.065 45,0001,0002,0980.9,+08.4,082,0165,1759845601,1.067 45,0001,0002,0980.9,+08.3,083,0141,1759845901,1.069 33,0001,0002,0981.0,+08.3,083,0163,1759846201,1.063 33,0001,0002,0980.8,+08.2,082,0167,1759846501,1.05 45,0001,0002,0980.6,+08.2,082,0174,1759846801,1.043 42,0001,0002,0980.6,+08.1,083,0168,1759847102,2.168 40,0001,0002,0980.6,+08.1,082,0141,1759847401,1.199 37,0001,0002,0980.7,+08.1,082,0167,1759847701,1.19 40,0001,0002,0980.6,+08.1,082,0178,1759848001,1.181 37,0001,0002,0980.4,+08.0,082,0176,1759848301,1.189 25,0001,0002,0980.4,+08.0,082,0153,1759848601,1.172 35,0001,0002,0980.6,+08.0,082,0153,1759848901,1.171 33,0001,0002,0980.2,+08.0,081,0138,1759849201,1.183 40,0000,0001,0980.4,+08.0,081,0143,1759849501,1.169 35,0001,0002,0980.4,+08.0,080,0149,1759849801,1.163 40,0001,0002,0980.3,+08.0,081,0160,1759850101,1.152 35,0001,0002,0980.3,+08.0,081,0155,1759850401,1.142 35,0000,0001,0980.4,+08.0,081,0149,1759850701,1.225 35,0000,0001,0980.1,+07.9,081,0119,1759851001,1.301 30,0001,0002,0980.2,+07.9,081,0145,1759851301,1.293 35,0000,0001,0980.1,+07.9,081,0131,1759851601,1.292 09,0000,0001,0980.3,+07.9,080,0141,1759851901,1.294 30,0000,0001,0980.4,+07.9,081,0143,1759852201,1.286 35,0000,0001,0980.2,+07.9,080,0144,1759852501,1.275 35,0001,0002,0980.3,+08.0,080,0141,1759852801,1.524 33,0000,0001,0980.1,+08.0,080,0161,1759853101,1.269 33,0000,0001,0980.6,+07.9,080,0147,1759853401,1.26 33,0000,0001,0980.2,+07.9,080,0130,1759853701,1.258 37,0000,0001,0980.1,+07.9,080,0141,1759854001,1.263 33,0000,0001,0980.2,+07.9,080,0151,1759854301,1.477 30,0001,0002,0980.2,+08.0,080,0110,1759854601,1.412 33,0001,0002,0980.4,+07.9,080,0111,1759854901,1.735 33,0000,0001,0980.3,+07.9,080,0136,1759855201,1.383 37,0000,0001,0980.5,+07.9,080,0154,1759855501,1.374 30,0001,0002,0980.7,+07.9,081,0157,1759855801,1.371 40,0000,0001,0980.3,+07.9,081,0122,1759856101,1.369 33,0001,0002,0980.4,+07.9,081,0150,1759856401,1.368 40,0000,0001,0980.3,+07.9,081,0152,1759856701,1.352 33,0000,0001,0980.4,+07.9,081,0147,1759857001,1.364 33,0001,0002,0980.4,+07.9,081,0166,1759857301,1.349 35,0000,0001,0980.5,+08.0,081,0154,1759857601,1.341 37,0001,0002,0980.1,+08.0,081,0161,1759857901,1.433 33,0000,0001,0980.3,+08.0,080,0146,1759858201,1.483 35,0000,0001,0980.3,+08.0,080,0143,1759858501,1.467 30,0001,0002,0980.2,+08.0,081,0161,1759858801,1.479 42,0001,0002,0980.2,+08.0,080,0146,1759859101,1.475 33,0000,0001,0980.4,+08.0,080,0192,1759859401,1.468 30,0000,0001,0980.3,+08.0,080,0155,1759859701,1.456 33,0000,0001,0980.1,+08.0,080,0148,1759860001,1.458 30,0000,0001,0980.2,+07.9,080,0146,1759860301,1.459 33,0001,0002,0980.1,+08.0,080,0145,1759860601,1.438 33,0001,0002,0980.3,+08.0,080,0137,1759860901,1.438 33,0000,0001,0980.1,+07.9,081,0154,1759861201,1.428 35,0000,0001,0980.0,+07.9,080,0164,1759861501,1.521 35,0000,0001,0980.3,+07.9,080,0148,1759861801,1.612 35,0001,0002,0980.6,+07.9,081,0131,1759862101,1.565 33,0000,0001,0980.7,+07.8,081,0142,1759862401,1.561 35,0000,0001,0980.5,+07.8,081,0143,1759862701,1.572 33,0000,0001,0980.6,+07.8,081,0162,1759863001,1.557 30,0000,0001,0980.7,+07.8,081,0184,1759863301,1.563 37,0000,0001,0980.7,+07.8,081,0164,1759863601,1.557 42,0000,0001,0980.4,+07.7,081,0162,1759863901,1.557 37,0000,0001,0980.3,+07.7,081,0162,1759864201,1.528 35,0001,0002,0980.3,+07.7,081,0172,1759864501,1.538 33,0000,0001,0980.1,+07.7,081,0163,1759864801,1.523 40,0000,0001,0980.4,+07.7,081,0151,1759865101,1.608 33,0000,0001,0980.4,+07.7,081,0168,1759865401,1.671 37,0000,0001,0980.2,+07.7,080,0149,1759865701,1.67 40,0000,0001,0980.2,+07.7,080,0158,1759866001,1.664 33,0000,0001,0980.2,+07.7,080,0148,1759866301,1.65 35,0000,0001,0980.1,+07.7,080,0182,1759866601,1.648 33,0001,0002,0980.2,+07.7,080,0159,1759866901,1.644 35,0000,0001,0980.3,+07.7,080,0174,1759867201,1.636 35,0000,0001,0980.4,+07.7,080,0157,1759867501,1.632 37,0000,0001,0980.2,+07.7,079,0171,1759867801,1.64 40,0001,0002,0980.0,+07.8,079,0168,1759868101,1.633 35,0000,0001,0979.8,+07.7,079,0147,1759868401,1.612 42,0000,0001,0980.0,+07.7,079,0171,1759868701,1.682 35,0000,0001,0979.8,+07.8,078,0146,1759869001,1.761 35,0000,0001,0980.1,+07.7,079,0160,1759869301,1.743 37,0000,0001,0980.1,+07.8,078,0153,1759869601,1.734 40,0000,0001,0979.9,+07.8,079,0162,1759869901,1.742 33,0000,0001,0980.1,+07.8,077,0159,1759870201,1.75 35,0000,0001,0979.9,+07.9,077,0176,1759870501,1.717 35,0000,0001,0980.2,+07.9,078,0161,1759870801,1.702 33,0000,0001,0980.0,+07.8,078,0142,1759871101,1.718 33,0000,0001,0979.9,+07.9,077,0150,1759871401,1.709 35,0000,0001,0980.0,+07.9,077,0150,1759871701,1.703 35,0000,0001,0979.9,+07.9,078,0138,1759872001,1.706 33,0000,0001,0980.0,+07.9,077,0156,1759872301,1.779 35,0000,0001,0980.0,+07.9,077,0132,1759872601,1.841 37,0000,0001,0980.0,+07.9,078,0155,1759872901,1.839 33,0000,0001,0980.1,+07.9,077,0150,1759873201,1.84 33,0000,0001,0979.7,+07.8,078,0153,1759873501,1.824 35,0000,0001,0979.5,+07.8,078,0165,1759873801,1.816 35,0000,0001,0979.7,+07.7,079,0161,1759874101,1.818 35,0000,0001,0979.7,+07.7,079,0163,1759874402,2.152 33,0000,0001,0979.7,+07.7,079,0172,1759874701,1.827 35,0000,0001,0979.6,+07.8,079,0170,1759875001,1.82 35,0000,0001,0979.7,+07.7,079,0154,1759875301,1.819 35,0000,0001,0979.6,+07.7,079,0174,1759875601,1.813 37,0000,0001,0979.4,+07.7,079,0174,1759875901,1.896 33,0000,0001,0979.4,+07.6,078,0167,1759876201,1.963 40,0000,0001,0979.1,+07.6,078,0186,1759876501,1.954 33,0000,0001,0979.1,+07.7,078,0181,1759876801,1.95 35,0000,0001,0979.0,+07.7,078,0142,1759877102,2.274 35,0000,0001,0979.1,+07.7,078,0171,1759877401,1.943 40,0000,0001,0979.1,+07.7,078,0133,1759877701,1.93 35,0000,0001,0979.2,+07.7,078,0160,1759878001,1.927 33,0000,0001,0979.2,+07.7,078,0148,1759878301,1.935 35,0000,0001,0979.2,+07.7,078,0142,1759878601,1.915 40,0000,0001,0979.1,+07.8,077,0156,1759878901,1.905 35,0000,0001,0979.3,+07.8,077,0164,1759879201,1.905 40,0000,0001,0979.1,+07.8,077,0153,1759879501,1.984 35,0000,0001,0979.2,+07.8,078,0129,1759879802,2.05 35,0000,0001,0979.1,+07.9,077,0154,1759880102,2.047 35,0001,0002,0979.2,+08.0,077,0110,1759880402,2.049 35,0000,0001,0979.1,+08.0,077,0152,1759880702,2.046 33,0000,0001,0979.0,+08.0,076,0143,1759881002,2.033 35,0000,0001,0978.7,+08.0,076,0154,1759881302,2.022 35,0000,0001,0978.8,+08.1,076,0170,1759881602,2.015 35,0000,0001,0978.8,+08.1,076,0155,1759881902,2.008 33,0000,0001,0978.9,+08.2,075,0154,1759882202,2.014 35,0000,0001,0978.9,+08.3,074,0125,1759882501,1.996 35,0000,0001,0978.7,+08.3,074,0154,1759882801,1.995 35,0000,0001,0978.6,+08.3,075,0161,1759883102,2.069 35,0000,0001,0978.7,+08.4,073,0147,1759883402,2.134 40,0000,0001,0978.7,+08.5,073,0142,1759883702,2.138 35,0000,0001,0978.4,+08.6,073,0131,1759884002,2.127 33,0000,0001,0978.3,+08.5,073,0118,1759884302,2.13 30,0000,0001,0978.5,+08.6,072,0143,1759884602,2.117 33,0000,0001,0978.3,+08.6,072,0145,1759884902,2.702 33,0001,0002,0978.5,+08.6,072,0142,1759885202,2.107 40,0000,0001,0978.5,+08.6,073,0149,1759885502,2.12 33,0000,0001,0978.6,+08.7,072,0147,1759885802,2.096 33,0000,0001,0978.5,+08.7,071,0138,1759886102,2.102 33,0000,0001,0978.6,+08.7,072,0136,1759886402,2.19 33,0000,0001,0978.4,+08.9,070,0143,1759886702,2.175 33,0000,0001,0978.1,+08.8,071,0138,1759887002,2.237 33,0001,0002,0978.2,+08.8,071,0156,1759887302,2.235 30,0000,0001,0978.5,+09.0,070,0139,1759887602,2.254 40,0000,0001,0978.3,+08.9,071,0135,1759887902,2.222 33,0000,0001,0978.2,+08.9,071,0140,1759888202,2.208 35,0000,0001,0978.2,+09.1,069,0130,1759888502,2.2 35,0000,0001,0978.6,+09.0,070,0134,1759888802,2.215 40,0000,0001,0978.5,+09.1,070,0138,1759889102,2.191 33,0000,0001,0978.2,+09.1,070,0138,1759889402,2.19 30,0000,0001,0978.2,+09.1,070,0152,1759889702,2.187 33,0000,0001,0978.3,+09.1,070,0144,1759890002,2.185 33,0000,0001,0978.4,+09.2,069,0139,1759890302,2.265 33,0000,0001,0978.5,+09.1,070,0137,1759890602,2.325 33,0000,0001,0978.3,+09.1,070,0144,1759890902,2.311 35,0000,0001,0978.6,+09.1,070,0153,1759891202,2.317 40,0000,0001,0978.3,+09.3,068,0141,1759891502,2.314 33,0000,0001,0978.3,+09.3,068,0138,1759891802,2.309 30,0000,0001,0978.3,+09.3,068,0130,1759892102,2.301 35,0000,0001,0978.4,+09.4,067,0144,1759892402,2.299 33,0000,0001,0978.3,+09.4,067,0127,1759892702,2.644 35,0000,0001,0978.4,+09.3,068,0145,1759893002,2.288 30,0000,0001,0978.6,+09.4,066,0132,1759893302,2.277 33,0000,0001,0978.5,+09.4,066,0134,1759893602,2.283 33,0000,0001,0978.8,+09.5,066,0146,1759893902,2.361 35,0000,0001,0978.8,+09.5,066,0149,1759894202,2.451 30,0000,0001,0979.0,+09.5,066,0151,1759894802,2.416 33,0000,0001,0979.1,+09.6,065,0126,1759895102,2.406 30,0000,0001,0978.9,+09.6,066,0135,1759895402,2.403 40,0000,0001,0979.1,+09.6,066,0131,1759895702,2.412 30,0000,0001,0978.7,+09.7,065,0149,1759896002,2.388 33,0000,0001,0978.6,+09.8,064,0137,1759896302,2.38 33,0000,0001,0978.6,+09.8,064,0149,1759896602,2.366 40,0001,0002,0978.5,+09.7,065,0133,1759896902,2.36 33,0000,0001,0978.5,+09.8,065,0150,1759897202,2.364 42,0001,0002,0978.4,+09.8,066,0138,1759897502,2.443 33,0001,0002,0978.6,+09.8,065,0153,1759897802,2.502 42,0000,0001,0978.7,+09.8,065,0140,1759898102,2.491 33,0000,0001,0978.6,+09.8,065,0133,1759898402,2.487 33,0000,0001,0978.5,+09.8,065,0173,1759898702,2.483 33,0000,0001,0978.7,+09.9,065,0145,1759899002,2.482 33,0000,0001,0978.4,+09.9,064,0121,1759899302,2.474 33,0000,0001,0978.4,+10.0,065,0143,1759899602,2.462 40,0000,0001,0978.4,+10.0,064,0150,1759899902,2.464 37,0000,0001,0978.5,+10.0,065,0157,1759900202,2.465 33,0000,0001,0978.5,+10.0,065,0131,1759900502,2.459 33,0000,0001,0978.6,+10.2,065,0129,1759900802,2.446 42,0001,0002,0978.5,+10.3,064,0135,1759901102,2.538 35,0000,0001,0978.8,+10.3,065,0161,1759901402,2.587 40,0001,0002,0978.8,+10.4,063,0159,1759901702,2.6 35,0000,0001,0979.0,+10.3,064,0163,1759902002,2.58 35,0000,0001,0979.0,+10.4,064,0151,1759902302,2.585 35,0000,0001,0978.9,+10.4,066,0159,1759902602,2.574 37,0000,0001,0978.8,+10.6,064,0157,1759902902,2.562 35,0000,0001,0979.0,+10.7,064,0136,1759903202,2.567 33,0000,0001,0979.1,+10.8,063,0135,1759903502,2.563 33,0000,0001,0979.0,+11.0,063,0152,1759903802,2.54 40,0000,0001,0979.1,+11.0,063,0143,1759904102,2.535 35,0000,0001,0979.0,+11.2,062,0136,1759904402,2.541 35,0000,0001,0979.2,+11.2,062,0130,1759904702,2.624 33,0000,0001,0979.0,+11.0,063,0135,1759905002,2.679 35,0001,0002,0979.2,+11.2,062,0136,1759905302,2.676 33,0001,0002,0978.8,+11.4,062,0133,1759905602,2.665 33,0000,0001,0979.4,+11.9,060,0141,1759905902,2.664 33,0000,0001,0978.9,+12.2,060,0144,1759906202,2.65 35,0000,0001,0979.1,+12.5,059,0136,1759906502,2.638 33,0000,0001,0979.1,+12.5,058,0167,1759906802,2.629 33,0000,0001,0979.2,+12.5,059,0130,1759907102,2.647 33,0000,0001,0979.3,+12.7,059,0122,1759907402,2.644 33,0000,0001,0979.1,+13.0,059,0144,1759907702,2.629 35,0000,0001,0979.6,+12.9,057,0145,1759908002,2.626 35,0000,0001,0979.4,+13.0,058,0165,1759908302,2.691 35,0000,0001,0979.3,+13.4,057,0128,1759908902,2.759 33,0000,0001,0979.4,+13.2,057,0142,1759909202,2.742 37,0000,0001,0979.5,+13.3,057,0128,1759909502,2.859 30,0000,0001,0979.1,+13.4,055,0121,1759909802,2.732 33,0000,0001,0979.5,+13.5,056,0135,1759910102,2.747 35,0000,0001,0979.2,+13.6,057,0130,1759910402,2.727 35,0000,0001,0979.1,+13.4,056,0153,1759910702,2.721 35,0000,0001,0979.4,+13.7,056,0152,1759911002,2.721 33,0000,0001,0979.6,+13.6,056,0149,1759911302,2.709 37,0000,0001,0979.8,+13.7,056,0137,1759911602,2.701 33,0000,0001,0979.6,+13.7,057,0152,1759911902,2.792 35,0000,0001,0979.6,+13.6,056,0153,1759912202,2.857 33,0000,0001,0979.7,+13.6,057,0145,1759912502,2.844 35,0000,0001,0979.6,+13.7,056,0151,1759912802,2.826 35,0000,0001,0979.6,+14.0,055,0155,1759913102,2.834 35,0000,0001,0979.9,+14.0,055,0145,1759913402,2.82 33,0000,0001,0979.8,+14.0,056,0109,1759913702,2.836 33,0000,0001,0979.8,+14.1,055,0125,1759914002,2.807 35,0000,0001,0979.8,+14.0,055,0117,1759914302,2.815 33,0000,0001,0979.6,+14.1,054,0127,1759914602,2.788 42,0000,0001,0979.7,+14.0,055,0125,1759914902,2.79 37,0001,0002,0979.7,+14.1,055,0149,1759915202,2.788 42,0000,0001,0979.6,+14.3,056,0133,1759915502,2.86 33,0001,0002,0979.5,+14.3,054,0123,1759915802,2.922 35,0000,0001,0979.5,+14.3,055,0138,1759916102,2.922 35,0000,0001,0979.6,+14.7,055,0130,1759916402,2.902 42,0000,0001,0979.3,+14.5,055,0154,1759916702,2.908 33,0000,0001,0979.6,+14.7,055,0137,1759917002,2.887 33,0000,0001,0979.5,+14.7,054,0127,1759917302,2.893 35,0000,0001,0979.4,+14.8,055,0137,1759917602,2.876 35,0000,0001,0979.5,+14.9,057,0146,1759917902,2.853 35,0000,0001,0979.7,+14.5,055,0162,1759918202,2.862 33,0000,0001,0979.5,+14.5,055,0136,1759918502,2.863 35,0000,0001,0979.7,+14.4,055,0123,1759918802,2.861 33,0001,0002,0979.7,+14.3,054,0148,1759919102,2.942 35,0000,0001,0979.7,+14.4,055,0144,1759919402,2.996 33,0001,0002,0979.6,+14.4,056,0153,1759919702,2.993 35,0000,0001,0979.3,+14.3,055,0142,1759920002,2.979 35,0001,0002,0979.5,+14.3,055,0144,1759920302,2.976 35,0000,0001,0979.3,+14.2,055,0141,1759920602,2.98 40,0000,0001,0979.3,+14.2,055,0157,1759920902,2.957 33,0001,0002,0979.3,+14.1,056,0134,1759921202,2.958 33,0000,0001,0979.1,+14.1,056,0142,1759921502,2.941 35,0001,0002,0979.2,+14.1,056,0147,1759921802,2.935 40,0000,0001,0979.3,+14.1,056,0138,1759922102,2.947 35,0000,0001,0979.3,+14.1,057,0131,1759922402,2.931 40,0000,0001,0979.2,+14.2,056,0119,1759922703,3.002 35,0001,0002,0979.3,+14.2,057,0136,1759923003,3.057 35,0000,0001,0979.1,+14.2,056,0148,1759923303,3.053 35,0002,0003,0979.4,+14.1,056,0118,1759923603,3.05 35,0000,0001,0979.0,+14.1,057,0142,1759923903,3.05 35,0000,0001,0979.3,+14.2,057,0159,1759924203,3.028 35,0000,0001,0979.5,+14.3,056,0160,1759924503,3.035 35,0001,0002,0979.4,+14.2,056,0147,1759924803,3.027 35,0001,0002,0979.6,+14.3,057,0136,1759925103,3.026 35,0000,0001,0979.9,+14.2,057,0151,1759925403,3.239 33,0000,0001,0979.9,+14.1,056,0139,1759925703,3.02 35,0001,0002,0979.7,+14.0,057,0147,1759926003,3.015 35,0000,0001,0979.6,+14.0,057,0152,1759926303,3.379 37,0000,0001,0979.8,+14.0,058,0136,1759926603,3.159 40,0000,0001,0979.8,+14.0,057,0137,1759926903,3.146 35,0001,0002,0980.1,+13.9,057,0133,1759927203,3.135 33,0000,0001,0980.3,+13.9,057,0131,1759927503,3.238 35,0000,0001,0980.5,+13.9,057,0131,1759927803,3.109 35,0000,0001,0980.2,+13.9,058,0152,1759928103,3.115 35,0001,0002,0980.3,+13.9,057,0149,1759928403,3.094 33,0002,0003,0980.2,+13.9,057,0132,1759928703,3.082 35,0000,0001,0980.4,+13.8,058,0127,1759929003,3.082 35,0001,0002,0980.4,+13.7,058,0132,1759929303,3.078 35,0001,0002,0980.5,+13.6,057,0135,1759929603,3.067 40,0000,0001,0980.5,+13.5,057,0132,1759929903,3.172 35,0000,0001,0980.7,+13.4,058,0136,1759930203,3.222 35,0000,0001,0980.7,+13.3,058,0139,1759930503,3.208 35,0000,0001,0980.7,+13.2,059,0152,1759930803,3.204 35,0001,0002,0980.5,+13.0,059,0133,1759931103,3.758 35,0002,0003,0980.8,+12.9,061,0146,1759931403,3.543 33,0000,0001,0981.0,+12.8,061,0133,1759931703,3.19 35,0001,0002,0981.1,+12.8,061,0162,1759932003,3.255 35,0000,0001,0981.0,+12.7,062,0136,1759932303,3.163 33,0000,0001,0981.1,+12.6,061,0152,1759932603,3.158 35,0000,0001,0981.2,+12.4,064,0137,1759932903,3.148 33,0000,0001,0981.1,+12.4,063,0154,1759933203,3.15 40,0001,0002,0981.4,+12.3,064,0148,1759933503,3.219 35,0001,0002,0981.1,+12.2,064,0134,1759933803,3.293 35,0001,0002,0981.6,+11.6,069,0129,1759934703,3.277 33,0000,0001,0981.3,+11.4,071,0144,1759935003,3.269 33,0000,0001,0981.7,+11.2,072,0148,1759935303,3.265 33,0000,0001,0981.5,+11.2,073,0143,1759935603,3.261 37,0001,0002,0981.6,+11.1,073,0147,1759935903,3.25 37,0001,0002,0981.8,+11.1,073,0133,1759936203,3.26 40,0001,0002,0982.0,+11.1,073,0160,1759936503,3.252 35,0001,0002,0982.0,+11.0,073,0130,1759936803,3.239 35,0000,0001,0981.7,+11.0,074,0145,1759937103,3.33 35,0001,0002,0981.7,+10.8,074,0151,1759937403,3.388 35,0000,0001,0982.1,+10.7,075,0149,1759937703,3.382 35,0001,0002,0982.0,+10.6,076,0137,1759938003,3.375 33,0000,0001,0981.7,+10.6,076,0154,1759938303,3.371 37,0001,0002,0981.9,+10.5,076,0146,1759938603,3.365 42,0001,0002,0981.9,+10.5,077,0163,1759938903,3.349 33,0001,0002,0982.3,+10.4,077,0165,1759939203,3.816 33,0001,0002,0982.3,+10.4,077,0170,1759939503,3.341 35,0001,0002,0982.2,+10.4,077,0142,1759939803,3.33 35,0001,0002,0982.2,+10.3,077,0140,1759940103,3.339 35,0001,0002,0982.0,+10.3,077,0138,1759940403,3.335 33,0000,0001,0981.9,+10.3,077,0165,1759940703,3.409 35,0001,0002,0981.9,+10.3,077,0149,1759941003,3.477 35,0001,0002,0982.2,+10.3,077,0151,1759941303,3.549 33,0001,0002,0982.3,+10.4,077,0147,1759941603,3.468 40,0001,0002,0982.1,+10.4,076,0146,1759941903,3.461 35,0001,0002,0982.2,+10.4,076,0161,1759942203,3.457 40,0001,0002,0982.1,+10.4,076,0158,1759942503,3.453 37,0001,0002,0982.0,+10.4,077,0140,1759942803,3.443 40,0001,0002,0981.9,+10.5,076,0169,1759943104,4.239 33,0001,0002,0982.1,+10.4,076,0176,1759943403,3.429 42,0001,0002,0982.3,+10.4,076,0162,1759943703,3.426 35,0001,0002,0982.3,+10.4,076,0130,1759944003,3.407 35,0001,0002,0982.5,+10.5,076,0168,1759944303,3.932 35,0001,0002,0982.4,+10.5,075,0132,1759944603,3.552 37,0001,0002,0982.4,+10.4,076,0133,1759944903,3.863 35,0001,0002,0982.4,+10.5,075,0154,1759945203,3.553 40,0001,0002,0982.5,+10.5,075,0114,1759945503,3.543 33,0001,0002,0982.4,+10.5,075,0129,1759945803,3.544 37,0001,0002,0982.5,+10.5,075,0156,1759946103,3.726 33,0001,0002,0982.6,+10.5,075,0158,1759946403,3.512 33,0001,0002,0982.4,+10.6,074,0159,1759946703,3.506 35,0001,0002,0982.6,+10.5,075,0116,1759947003,3.518 35,0001,0002,0982.6,+10.6,075,0154,1759947303,3.525 35,0002,0003,0982.4,+10.6,074,0148,1759947603,3.495 33,0001,0002,0982.6,+10.6,074,0161,1759947903,3.577 35,0001,0002,0982.6,+10.6,075,0131,1759948203,3.664 40,0001,0002,0982.7,+10.6,074,0146,1759948503,3.639 35,0001,0002,0982.8,+10.7,073,0139,1759948803,3.645 37,0001,0002,0982.9,+10.7,073,0133,1759949103,3.649 33,0001,0002,0982.6,+10.8,073,0119,1759949403,3.633 33,0001,0002,0982.5,+10.8,073,0143,1759949703,3.62 35,0001,0002,0982.9,+10.9,071,0132,1759950003,3.632 35,0001,0002,0983.2,+10.9,072,0168,1759950303,3.6 35,0001,0002,0983.2,+10.9,072,0156,1759950603,3.596 35,0001,0002,0983.0,+10.8,074,0143,1759951203,3.575 35,0001,0002,0983.1,+10.6,074,0151,1759951503,3.667 35,0002,0003,0983.2,+10.6,075,0143,1759951803,3.734 35,0001,0002,0983.2,+10.6,076,0135,1759952103,3.732 33,0001,0002,0983.2,+10.5,076,0155,1759952403,3.724 33,0001,0002,0983.2,+10.5,075,0150,1759952703,3.735 33,0001,0002,0983.2,+10.4,076,0140,1759953003,3.711 33,0001,0002,0983.4,+10.4,076,0162,1759953303,3.685 33,0001,0002,0983.4,+10.4,077,0140,1759953603,3.682 40,0001,0002,0983.3,+10.3,077,0168,1759953903,3.699 33,0001,0002,0983.5,+10.3,077,0146,1759954203,3.685 40,0001,0002,0983.4,+10.3,077,0146,1759954503,3.673 35,0001,0002,0983.4,+10.3,078,0154,1759954803,3.674 35,0001,0002,0983.4,+10.3,078,0165,1759955103,3.767 35,0001,0002,0983.4,+10.3,077,0158,1759955403,3.816 40,0001,0002,0983.3,+10.3,078,0155,1759955703,3.816 33,0001,0002,0983.1,+10.3,078,0150,1759956003,3.807 35,0001,0002,0983.6,+10.3,078,0160,1759956303,3.798 37,0001,0002,0983.3,+10.4,077,0159,1759956603,3.804 35,0001,0002,0983.3,+10.4,078,0155,1759956903,3.788 37,0001,0002,0983.4,+10.4,077,0155,1759957203,3.79 33,0001,0002,0983.2,+10.3,078,0160,1759957503,3.789 33,0001,0002,0983.3,+10.4,078,0144,1759957803,3.776 35,0001,0002,0983.3,+10.3,078,0153,1759958103,3.778 35,0001,0002,0983.1,+10.4,077,0158,1759958403,3.755 33,0001,0002,0983.3,+10.4,077,0152,1759958703,3.836 33,0001,0002,0983.1,+10.4,077,0159,1759959003,3.896 33,0001,0002,0983.1,+10.5,077,0149,1759959303,3.891 33,0001,0002,0983.1,+10.4,077,0165,1759959603,3.89 40,0001,0002,0983.1,+10.4,077,0153,1759959903,3.881 33,0001,0002,0983.1,+10.5,077,0153,1759960203,3.877 35,0001,0002,0983.3,+10.5,077,0160,1759960503,3.87 33,0001,0002,0983.6,+10.5,077,0159,1759960803,3.881 33,0001,0002,0983.4,+10.5,076,0129,1759961103,3.88 35,0001,0002,0983.4,+10.5,077,0165,1759961403,3.86 35,0001,0002,0983.5,+10.5,076,0149,1759961703,3.855 33,0001,0002,0983.5,+10.4,077,0169,1759962003,3.835 33,0001,0002,0983.7,+10.5,077,0163,1759962303,3.932 35,0001,0002,0983.7,+10.5,077,0137,1759962603,3.999 40,0001,0002,0983.9,+10.4,078,0162,1759962904,4 33,0001,0002,0983.8,+10.4,077,0174,1759963203,3.984 40,0001,0002,0983.8,+10.5,076,0154,1759963503,3.976 33,0001,0002,0983.9,+10.4,077,0143,1759963803,3.97 40,0001,0002,0983.9,+10.5,077,0140,1759964103,3.964 33,0001,0002,0983.8,+10.5,078,0139,1759964403,3.953 40,0001,0002,0983.8,+10.5,077,0155,1759964703,3.954 33,0001,0002,0983.7,+10.6,076,0144,1759965003,3.937 33,0001,0002,0983.7,+10.6,076,0135,1759965303,3.924 33,0001,0002,0983.7,+10.7,075,0161,1759965603,3.925 35,0002,0003,0983.7,+10.7,075,0135,1759965904,4.014 33,0001,0002,0983.7,+10.7,075,0158,1759966204,4.073 33,0001,0002,0983.8,+10.6,076,0130,1759966504,4.079 33,0001,0002,0983.8,+10.7,075,0139,1759966804,4.052 33,0000,0001,0983.7,+10.6,075,0141,1759967104,4.056 33,0001,0002,0983.6,+10.7,075,0120,1759967404,4.043 35,0001,0002,0983.8,+10.9,074,0142,1759967704,4.047 33,0001,0002,0983.8,+10.9,074,0154,1759968004,4.041 33,0001,0002,0983.8,+10.9,074,0136,1759968304,4.027 35,0001,0002,0983.6,+10.9,073,0136,1759968604,4.028 33,0001,0002,0983.6,+11.0,073,0134,1759968904,4.02 33,0001,0002,0983.6,+10.9,073,0135,1759969204,4.017 33,0001,0002,0983.5,+11.0,073,0128,1759969504,4.101 33,0000,0001,0983.6,+11.0,074,0142,1759969804,4.155 33,0001,0002,0983.7,+11.1,072,0124,1759970104,4.146 33,0002,0003,0983.9,+11.2,072,0129,1759970404,4.138 37,0001,0002,0984.0,+11.2,072,0141,1759970704,4.142 33,0001,0002,0983.7,+11.2,071,0139,1759971004,4.126 30,0001,0002,0983.8,+11.2,071,0153,1759971304,4.13 33,0001,0002,0983.6,+11.4,071,0154,1759971604,4.123 40,0001,0002,0983.9,+11.2,072,0153,1759971904,4.118 35,0001,0002,0983.7,+11.3,071,0122,1759972204,4.106 33,0001,0002,0984.0,+11.3,071,0137,1759972504,4.101 33,0001,0002,0983.6,+11.4,071,0143,1759972804,4.092 40,0001,0002,0983.7,+11.4,070,0147,1759973104,4.179 33,0001,0002,0983.7,+11.5,070,0146,1759973404,4.235 35,0001,0002,0983.7,+11.5,069,0134,1759973704,4.237 35,0002,0003,0983.8,+11.5,070,0133,1759974004,4.22 33,0001,0002,0984.0,+11.5,070,0124,1759974304,4.237 33,0001,0002,0983.9,+11.6,069,0140,1759974604,4.212 33,0001,0002,0984.1,+11.6,069,0125,1759974904,4.212 33,0001,0002,0984.1,+11.6,069,0133,1759975204,4.206 33,0002,0003,0984.0,+11.6,070,0138,1759975504,4.188 33,0001,0002,0984.1,+11.7,069,0155,1759975804,4.192 40,0001,0002,0984.3,+11.7,068,0131,1759976104,4.175 35,0002,0003,0984.4,+11.7,069,0121,1759976404,4.164 33,0001,0002,0984.3,+11.8,067,0133,1759976704,4.245 35,0001,0002,0984.5,+11.8,067,0146,1759977004,4.316 33,0001,0002,0984.4,+11.8,067,0147,1759977304,4.312 35,0001,0002,0984.5,+11.8,067,0141,1759977604,4.321 33,0002,0003,0984.4,+11.8,068,0142,1759977904,4.305 33,0001,0002,0984.7,+11.8,068,0114,1759978204,4.304 33,0001,0002,0984.6,+11.7,068,0124,1759978504,4.307 35,0001,0002,0984.6,+11.8,067,0111,1759978804,4.295 42,0002,0003,0984.9,+11.8,068,0160,1759979104,4.283 33,0002,0003,0984.9,+11.7,068,0154,1759979404,4.279 40,0001,0002,0984.9,+11.7,068,0135,1759979704,4.282 40,0001,0002,0984.8,+11.6,069,0153,1759980004,4.276 33,0002,0003,0984.9,+11.6,069,0152,1759980304,4.346 33,0002,0003,0984.7,+11.5,069,0156,1759980604,4.408 33,0002,0003,0984.7,+11.5,069,0150,1759980904,4.397 35,0002,0003,0985.1,+11.5,070,0144,1759981204,4.39 33,0002,0003,0985.2,+11.5,070,0129,1759981504,4.38 33,0002,0003,0985.2,+11.5,070,0133,1759981804,4.38 40,0002,0003,0985.0,+11.6,069,0139,1759982104,4.379 33,0003,0005,0985.1,+11.6,069,0139,1759982404,4.375 30,0003,0005,0985.0,+11.7,068,0138,1759982704,4.373 35,0002,0003,0985.1,+11.8,067,0137,1759983004,4.361 30,0003,0005,0985.4,+11.8,066,0122,1759983304,4.358 33,0002,0003,0985.3,+11.9,067,0136,1759983604,4.349 33,0002,0003,0985.2,+11.9,067,0145,1759983904,4.432 30,0002,0003,0985.5,+11.9,067,0129,1759984204,4.495 33,0002,0003,0985.4,+11.8,067,0144,1759984504,4.491 33,0002,0003,0985.3,+11.9,067,0136,1759984804,4.466 40,0002,0003,0985.4,+11.9,067,0130,1759985104,4.55 33,0002,0003,0985.5,+11.8,068,0144,1759985404,4.459 33,0002,0003,0985.5,+11.9,066,0146,1759985704,4.454 33,0005,0007,0985.7,+11.9,066,0135,1759986004,4.445 35,0002,0003,0985.8,+12.0,066,0126,1759986304,4.439 35,0003,0005,0985.6,+12.0,065,0128,1759986604,4.439 33,0003,0005,0985.9,+12.2,066,0143,1759986904,4.432 33,0003,0005,0985.8,+12.3,064,0129,1759987204,4.433 33,0004,0006,0985.5,+12.3,065,0133,1759987504,4.514 33,0002,0003,0985.8,+12.4,064,0141,1759987804,4.567 30,0004,0006,0985.9,+12.4,065,0158,1759988104,4.566 33,0003,0005,0985.9,+12.4,064,0116,1759988404,4.553 33,0002,0003,0985.9,+12.3,065,0157,1759988704,4.563 33,0003,0005,0985.9,+12.4,064,0133,1759989004,4.551 33,0002,0003,0986.0,+12.5,064,0122,1759989304,4.539 33,0002,0003,0986.0,+12.5,065,0147,1759989604,4.538 40,0002,0003,0986.3,+12.7,062,0115,1759989904,4.539 33,0002,0003,0986.1,+12.8,063,0142,1759990204,4.515 35,0003,0005,0986.3,+13.0,062,0136,1759990504,4.532 35,0003,0005,0986.6,+13.1,061,0148,1759990804,4.512 33,0002,0003,0986.2,+13.3,061,0145,1759991104,4.594 35,0002,0003,0986.6,+13.5,060,0150,1759991404,4.652 35,0003,0005,0986.5,+13.7,059,0134,1759991704,4.658 33,0002,0003,0986.5,+14.5,056,0136,1759992904,4.611 30,0002,0003,0986.5,+14.3,058,0136,1759993204,4.616 37,0003,0005,0986.8,+14.1,057,0125,1759993504,4.605 35,0002,0003,0986.9,+14.0,057,0126,1759993804,4.602 40,0002,0003,0987.0,+14.0,057,0139,1759994104,4.59 33,0002,0003,0986.6,+13.9,056,0144,1759994404,4.584 33,0003,0005,0986.7,+13.9,057,0124,1759994704,4.662 35,0003,0005,0986.7,+14.2,056,0123,1759995004,4.726 33,0003,0005,0986.7,+14.6,055,0160,1759995304,4.727 33,0003,0005,0986.8,+14.8,054,0150,1759995604,4.709 30,0003,0005,0986.8,+15.2,053,0124,1759995904,4.71 30,0003,0005,0986.7,+15.4,052,0141,1759996204,4.696 33,0003,0005,0987.0,+15.3,052,0150,1759996504,4.686 33,0003,0005,0987.0,+15.0,052,0151,1759996804,4.682 33,0002,0003,0987.2,+15.3,052,0166,1759997104,4.771 33,0002,0003,0986.8,+15.4,051,0127,1759997404,4.67 33,0003,0005,0987.2,+15.3,052,0126,1759997704,4.67 35,0003,0005,0987.3,+14.9,051,0151,1759998004,4.656 35,0003,0005,0987.1,+14.8,052,0144,1759998304,4.746 33,0003,0005,0987.1,+14.8,052,0157,1759998604,4.796 33,0003,0005,0986.9,+14.8,051,0126,1759998904,4.805 35,0003,0005,0987.1,+15.0,051,0152,1759999204,4.799 33,0002,0003,0987.1,+14.9,052,0140,1759999504,4.778 35,0002,0003,0987.1,+14.8,051,0157,1759999804,4.776 30,0002,0003,0987.0,+14.8,052,0136,1760000104,4.768 30,0003,0005,0987.0,+14.8,052,0135,1760000404,4.769 30,0003,0005,0986.9,+14.8,052,0144,1760000704,4.763 35,0003,0005,0986.8,+15.1,051,0149,1760001004,4.752 33,0002,0003,0987.1,+15.4,050,0121,1760001304,4.738 33,0003,0005,0987.1,+15.7,049,0130,1760001604,4.746 33,0002,0003,0987.2,+15.8,049,0130,1760001904,4.824 35,0003,0005,0987.2,+15.8,050,0146,1760005504,4.894 33,0002,0003,0987.2,+15.9,051,0145,1760005804,4.958 33,0002,0003,0987.3,+16.2,050,0128,1760006104,4.948 35,0003,0005,0987.1,+16.6,048,0136,1760006404,4.943 37,0002,0003,0987.2,+17.4,047,0137,1760006704,4.939 35,0003,0005,0987.0,+17.7,045,0145,1760007004,4.93 33,0002,0003,0987.0,+17.4,046,0150,1760007304,4.983 35,0004,0006,0987.0,+17.8,047,0124,1760007604,4.915 33,0003,0005,0987.3,+18.0,044,0136,1760007904,4.905 37,0003,0005,0987.4,+17.9,044,0142,1760008204,4.894 35,0003,0005,0987.1,+18.1,044,0147,1760008505,5.27 35,0002,0003,0987.1,+17.9,044,0119,1760008804,4.876 35,0002,0003,0987.2,+18.6,043,0155,1760009104,4.949 35,0002,0003,0986.8,+18.7,043,0131,1760009405,5.021 35,0002,0003,0986.8,+18.3,040,0127,1760009705,5.018 33,0003,0005,0986.8,+18.1,041,0139,1760010006,6.085 33,0002,0003,0987.0,+17.9,042,0139,1760010305,5.012 40,0002,0003,0986.8,+17.7,044,0152,1760010604,4.986 35,0002,0003,0986.8,+17.7,043,0150,1760010904,4.987 33,0002,0003,0986.9,+17.4,041,0124,1760011204,4.975 30,0002,0003,0986.8,+17.3,041,0139,1760011504,4.974 33,0001,0002,0987.4,+17.2,041,0138,1760011804,4.958 40,0002,0003,0987.5,+17.6,041,0138,1760012104,4.957 33,0002,0003,0987.4,+17.5,042,0137,1760012404,4.949 40,0002,0003,0987.5,+17.3,042,0130,1760012705,5.032 33,0002,0003,0987.2,+17.2,042,0143,1760013005,5.093 33,0002,0003,0987.3,+17.3,045,0142,1760013306,6.186 35,0002,0003,0987.1,+17.3,042,0138,1760013605,5.066 35,0001,0002,0987.0,+17.4,043,0125,1760013905,5.071 35,0003,0005,0987.2,+17.3,042,0117,1760014205,5.05 35,0002,0003,0987.5,+17.7,040,0162,1760014505,5.054 35,0002,0003,0987.5,+17.7,041,0148,1760014805,5.051 37,0002,0003,0987.3,+18.1,039,0146,1760015105,5.028 35,0002,0003,0987.6,+17.9,041,0123,1760015405,5.02 40,0002,0003,0987.5,+17.9,041,0141,1760015705,5.019 37,0002,0003,0989.3,+14.6,049,0125,1760026205,5.24 33,0001,0002,0989.5,+14.6,049,0149,1760026505,5.239 33,0002,0003,0989.7,+14.2,050,0138,1760026805,5.225 35,0002,0003,0989.6,+14.1,050,0131,1760027105,5.296 35,0002,0003,0989.6,+14.1,050,0137,1760027405,5.375 35,0002,0003,0989.8,+14.3,049,0138,1760027705,5.36 35,0001,0002,0989.7,+14.4,048,0138,1760028005,5.364 33,0001,0002,0989.5,+14.6,046,0119,1760028305,5.353 37,0002,0003,0989.9,+14.5,047,0139,1760028605,5.364 37,0001,0002,0989.9,+14.5,047,0150,1760028905,5.33 35,0001,0002,0989.9,+14.3,048,0148,1760029205,5.336 33,0001,0002,0989.9,+14.4,046,0133,1760029505,5.32 40,0002,0003,0989.8,+14.3,047,0145,1760029805,5.314 40,0001,0002,0990.1,+13.9,048,0142,1760030105,5.318 33,0001,0002,0990.3,+13.9,047,0126,1760030405,5.318 40,0002,0003,0990.3,+13.8,048,0139,1760030705,5.386 33,0001,0002,0990.1,+13.7,049,0133,1760031005,5.443 33,0002,0003,0990.1,+13.4,050,0126,1760031305,5.431 35,0002,0003,0990.3,+13.3,050,0123,1760031605,5.426 33,0002,0003,0990.7,+13.2,051,0138,1760031905,5.48 33,0002,0003,0990.5,+13.5,050,0134,1760032205,5.434 33,0002,0003,0990.3,+13.5,051,0172,1760032505,5.408 33,0001,0002,0990.5,+13.2,052,0122,1760032805,5.414 33,0001,0002,0990.3,+13.1,053,0141,1760033105,5.4 33,0002,0003,0991.0,+13.4,050,0130,1760033405,5.407 35,0002,0003,0990.6,+13.2,050,0159,1760033705,5.389 33,0002,0003,0990.9,+13.5,049,0132,1760034005,5.382 33,0002,0003,0990.9,+13.5,049,0133,1760034305,5.459 35,0002,0003,0991.1,+13.1,052,0124,1760034605,5.522 40,0003,0005,0991.2,+13.1,052,0134,1760034905,5.523 33,0003,0005,0990.9,+12.6,055,0134,1760035205,5.514 33,0002,0003,0991.1,+12.3,057,0152,1760035505,5.499 35,0002,0003,0991.1,+12.0,060,0150,1760035805,5.5 35,0002,0003,0991.3,+12.7,054,0137,1760036105,5.507 35,0004,0006,0991.4,+12.6,054,0133,1760036405,5.503 33,0002,0003,0991.3,+12.7,054,0146,1760036705,5.488 33,0002,0003,0991.4,+12.8,054,0155,1760037005,5.476 33,0002,0003,0991.8,+12.7,056,0138,1760037305,5.478 30,0003,0005,0991.4,+11.8,061,0125,1760037605,5.484 35,0002,0003,0992.0,+12.0,060,0151,1760037905,5.553 35,0003,0005,0991.6,+11.7,061,0142,1760038205,5.625 33,0002,0003,0991.8,+11.7,059,0113,1760038505,5.616 33,0002,0003,0992.0,+12.3,055,0130,1760038805,5.603 42,0002,0003,0992.0,+12.4,055,0145,1760039105,5.582 33,0003,0005,0991.7,+12.6,053,0146,1760039405,5.59 35,0004,0006,0991.8,+12.5,055,0148,1760039705,5.58 40,0002,0003,0992.0,+12.6,055,0148,1760040005,5.592 33,0002,0003,0991.9,+12.6,055,0140,1760040305,5.575 35,0003,0005,0992.4,+12.6,054,0117,1760040605,5.57 40,0002,0003,0992.2,+12.9,052,0146,1760040905,5.555 35,0002,0003,0992.2,+12.9,052,0161,1760041205,5.546 35,0002,0003,0992.4,+12.9,052,0155,1760041505,5.629 33,0002,0003,0992.3,+12.8,053,0128,1760041805,5.695 35,0002,0003,0992.1,+12.8,053,0152,1760042105,5.708 40,0003,0005,0992.4,+13.0,052,0128,1760042705,5.669 33,0002,0003,0992.2,+12.9,052,0134,1760043005,5.666 33,0002,0003,0992.3,+12.7,053,0137,1760043305,5.654 33,0003,0005,0992.2,+12.7,053,0131,1760043605,5.654 33,0002,0003,0992.7,+12.4,055,0147,1760043905,5.638 40,0002,0003,0992.4,+12.5,054,0131,1760044205,5.638 33,0002,0003,0992.3,+12.5,054,0149,1760044505,5.623 33,0002,0003,0992.4,+12.4,055,0146,1760044805,5.631 35,0002,0003,0992.3,+12.6,053,0149,1760045105,5.705 33,0002,0003,0992.8,+12.7,052,0125,1760045405,5.76 40,0002,0003,0992.5,+12.7,053,0128,1760045705,5.763 33,0002,0003,0992.6,+12.6,054,0146,1760046005,5.76 35,0002,0003,0992.7,+12.5,054,0128,1760046305,5.752 33,0002,0003,0992.6,+12.7,053,0132,1760046605,5.738 40,0002,0003,0992.6,+12.6,053,0140,1760046905,5.725 35,0002,0003,0992.7,+12.6,053,0137,1760047205,5.724 35,0002,0003,0993.0,+12.5,054,0144,1760047505,5.714 33,0002,0003,0993.0,+12.4,054,0139,1760047805,5.711 33,0002,0003,0992.8,+12.3,055,0137,1760048105,5.71 33,0002,0003,0992.7,+12.2,055,0121,1760048405,5.686 33,0002,0003,0993.1,+12.1,055,0116,1760048705,5.778 33,0002,0003,0993.0,+12.1,055,0163,1760049005,5.844 33,0002,0003,0993.0,+12.2,054,0151,1760049305,5.842 33,0002,0003,0993.1,+12.2,054,0133,1760049605,5.83 37,0004,0006,0992.9,+12.1,055,0126,1760049905,5.818 33,0001,0002,0993.1,+12.2,055,0137,1760050205,5.815 33,0002,0003,0993.1,+12.1,055,0150,1760050505,5.812 30,0002,0003,0993.2,+12.1,055,0113,1760050805,5.793 33,0002,0003,0993.1,+11.8,056,0129,1760051105,5.801 33,0002,0003,0993.1,+11.7,056,0155,1760051405,5.789 33,0003,0005,0993.1,+11.7,056,0148,1760051705,5.786 33,0001,0002,0993.1,+11.8,056,0159,1760052005,5.779 33,0002,0003,0993.3,+11.7,056,0131,1760052305,5.85 33,0002,0003,0993.2,+11.8,056,0157,1760052605,5.917 33,0002,0003,0993.1,+11.5,058,0138,1760052905,5.908 35,0002,0003,0993.1,+11.7,056,0138,1760053205,5.903 35,0002,0003,0993.2,+11.7,057,0154,1760053505,5.905 35,0002,0003,0993.2,+11.7,056,0131,1760053805,5.886 33,0001,0002,0993.2,+11.7,056,0128,1760054105,5.879 33,0002,0003,0993.2,+11.5,058,0145,1760054405,5.877 40,0002,0003,0993.1,+11.8,056,0141,1760054705,5.864 33,0002,0003,0993.5,+11.6,057,0138,1760055005,5.864 33,0002,0003,0993.0,+11.5,057,0155,1760055305,5.86 33,0002,0003,0993.3,+11.2,059,0135,1760055605,5.852 40,0004,0006,0993.5,+11.3,058,0136,1760055905,5.931 33,0002,0003,0993.4,+11.1,059,0136,1760056205,5.997 40,0002,0003,0993.5,+10.9,060,0140,1760056505,5.989 33,0002,0003,0993.2,+10.8,059,0142,1760056805,5.982 40,0002,0003,0993.3,+11.0,059,0128,1760057105,5.981 33,0002,0003,0993.4,+10.9,060,0129,1760057405,5.96 33,0002,0003,0993.4,+11.0,059,0128,1760057705,5.967 33,0002,0003,0993.4,+10.8,060,0125,1760058005,5.96 35,0002,0003,0993.3,+11.1,059,0133,1760058305,5.961 33,0002,0003,0993.6,+10.9,059,0135,1760058605,5.956 33,0002,0003,0993.4,+11.0,059,0137,1760058905,5.948 33,0002,0003,0993.3,+10.9,059,0153,1760059205,5.953 37,0002,0003,0993.6,+11.0,059,0136,1760059506,6.026 33,0002,0003,0993.4,+10.8,059,0143,1760059806,6.086 33,0002,0003,0993.7,+10.6,060,0137,1760060106,6.084 33,0002,0003,0993.8,+11.0,059,0148,1760060406,6.072 33,0002,0003,0993.4,+10.9,059,0151,1760060706,6.068 33,0002,0003,0993.5,+10.6,060,0155,1760061006,6.056 33,0002,0003,0993.8,+10.7,059,0132,1760061306,6.068 40,0004,0006,0993.9,+10.7,060,0144,1760061606,6.054 33,0002,0003,0993.9,+10.6,060,0139,1760061906,6.052 33,0002,0003,0994.0,+10.8,060,0116,1760062206,6.034 33,0002,0003,0993.8,+10.6,061,0131,1760062506,6.025 33,0002,0003,0993.6,+10.6,060,0150,1760062806,6.03 35,0002,0003,0994.2,+10.4,061,0147,1760063106,6.114 33,0002,0003,0994.1,+10.5,060,0151,1760063406,6.165 40,0002,0003,0993.9,+10.7,059,0119,1760063706,6.17 33,0002,0003,0993.8,+10.6,060,0138,1760064006,6.155 33,0002,0003,0993.9,+10.6,060,0141,1760064306,6.144 33,0002,0003,0994.2,+10.8,059,0135,1760064606,6.146 33,0002,0003,0994.0,+10.7,060,0128,1760064906,6.137 33,0002,0003,0994.0,+10.5,061,0130,1760065206,6.131 40,0002,0003,0994.2,+10.8,059,0157,1760065506,6.139 33,0002,0003,0994.2,+10.9,059,0135,1760065806,6.118 40,0003,0005,0994.3,+10.9,059,0140,1760066106,6.104 30,0002,0003,0994.0,+10.7,059,0125,1760066406,6.113 40,0002,0003,0994.1,+10.6,060,0140,1760066706,6.198 33,0002,0003,0994.1,+10.7,060,0127,1760067006,6.248 33,0002,0003,0994.2,+10.2,062,0130,1760067306,6.248 33,0002,0003,0994.1,+10.3,061,0123,1760067606,6.245 33,0003,0005,0994.2,+10.4,061,0138,1760067906,6.232 40,0004,0006,0994.3,+10.4,061,0127,1760068206,6.223 40,0004,0006,0994.2,+10.5,061,0137,1760068506,6.218 33,0002,0003,0994.3,+10.4,062,0142,1760068806,6.22 33,0002,0003,0994.2,+10.2,062,0132,1760069106,6.215 33,0002,0003,0994.3,+10.1,062,0119,1760069406,6.2 33,0003,0005,0994.2,+09.8,063,0150,1760069706,6.196 35,0002,0003,0994.0,+09.7,064,0159,1760070006,6.181 35,0002,0003,0994.4,+09.6,065,0150,1760070306,6.27 35,0004,0006,0994.6,+09.2,065,0169,1760070606,6.339 40,0002,0003,0994.5,+09.2,066,0146,1760070906,6.332 33,0002,0003,0994.4,+08.5,068,0147,1760071206,6.334 33,0003,0005,0994.6,+09.2,066,0149,1760071506,6.325 40,0002,0003,0994.9,+11.4,061,0132,1760074506,6.41 33,0002,0003,0995.1,+11.6,060,0140,1760074806,6.409 33,0002,0003,0994.9,+11.8,059,0147,1760075106,6.413 42,0002,0003,0995.2,+11.9,060,0144,1760075406,6.388 33,0002,0003,0995.4,+12.1,059,0116,1760075706,6.385 35,0002,0003,0995.0,+12.3,059,0144,1760076006,6.384 33,0002,0003,0995.2,+12.7,058,0137,1760076306,6.367 33,0002,0003,0995.2,+12.8,059,0143,1760076606,6.368 33,0003,0005,0995.4,+12.9,059,0137,1760076906,6.374 33,0002,0003,0995.1,+13.0,058,0147,1760077206,6.36 35,0003,0005,0995.4,+13.1,059,0134,1760077506,6.434 33,0002,0003,0995.4,+13.5,060,0138,1760077806,6.5 33,0003,0005,0995.5,+13.6,060,0138,1760078106,6.498 33,0003,0005,0995.4,+13.8,060,0150,1760078406,6.488 33,0003,0005,0995.5,+14.2,060,0119,1760078706,6.492 37,0003,0005,0995.7,+14.1,060,0132,1760079006,6.47 33,0003,0005,0995.4,+14.3,060,0144,1760079306,6.474 40,0003,0005,0995.6,+14.3,060,0133,1760079606,6.476 33,0003,0005,0995.7,+14.3,060,0151,1760079906,6.459 33,0003,0005,0995.8,+14.5,060,0136,1760080206,6.468 40,0002,0003,0995.4,+14.7,060,0153,1760080506,6.448 33,0003,0005,0995.7,+14.4,060,0151,1760080806,6.446 42,0002,0003,0995.8,+14.5,061,0131,1760081106,6.53 30,0003,0005,0995.5,+14.7,060,0146,1760081406,6.58 40,0002,0003,0995.7,+14.8,060,0140,1760081706,6.574 35,0002,0003,0995.9,+15.0,059,0118,1760082006,6.573 33,0003,0005,0995.8,+15.3,058,0126,1760082306,6.563 33,0002,0003,0995.3,+15.5,058,0119,1760082606,6.558 35,0003,0005,0995.8,+15.7,058,0147,1760082906,6.54 33,0003,0005,0995.6,+15.9,058,0156,1760083206,6.56 33,0003,0005,0995.8,+16.0,057,0144,1760083506,6.536 33,0003,0005,0995.7,+16.0,057,0127,1760083806,6.53 33,0002,0003,0995.6,+16.1,056,0135,1760084106,6.526 33,0003,0005,0995.7,+16.5,056,0155,1760084406,6.514 33,0003,0005,0995.5,+16.6,056,0149,1760084706,6.594 37,0003,0005,0995.7,+16.7,054,0142,1760085006,6.661 33,0003,0005,0995.6,+16.9,055,0140,1760085306,6.644 35,0002,0003,0995.8,+16.7,055,0132,1760085606,6.633 40,0003,0005,0995.5,+17.1,055,0135,1760085906,6.631 33,0002,0003,0995.6,+17.2,055,0145,1760086206,6.608 40,0002,0003,0995.3,+17.2,054,0148,1760086506,6.611 33,0002,0003,0995.5,+17.6,054,0143,1760086806,6.602 40,0003,0005,0995.3,+18.0,052,0146,1760087106,6.609 33,0002,0003,0995.1,+17.8,053,0140,1760087406,6.6 30,0001,0002,0995.5,+18.4,053,0144,1760087706,6.594 33,0002,0003,0995.5,+18.1,051,0132,1760088006,6.573 35,0002,0003,0995.5,+18.5,051,0168,1760088306,6.654 40,0001,0002,0994.9,+19.4,047,0124,1760090406,6.673 35,0001,0002,0994.8,+19.3,046,0154,1760090706,6.669 33,0001,0002,0994.8,+19.7,046,0140,1760091006,6.67 33,0002,0003,0994.9,+19.2,046,0123,1760091306,6.664 35,0001,0002,0994.8,+19.3,046,0155,1760091606,6.648 42,0001,0002,0994.6,+19.5,044,0131,1760091906,6.732 33,0001,0002,0994.7,+18.8,046,0138,1760092206,6.805 33,0001,0002,0994.4,+19.4,045,0148,1760092506,6.779 30,0001,0002,0994.3,+19.8,044,0132,1760092806,6.774 30,0002,0003,0994.2,+20.0,043,0124,1760093106,6.773 23,0001,0002,0994.5,+19.8,044,0130,1760093406,6.757 37,0001,0002,0994.3,+20.1,044,0131,1760093706,6.758 40,0001,0002,0994.3,+20.0,043,0147,1760094006,6.747 33,0002,0003,0994.4,+20.1,043,0151,1760094306,6.735 35,0002,0003,0994.5,+19.9,044,0120,1760094606,6.742 33,0001,0002,0994.1,+20.2,043,0139,1760094906,6.726 35,0001,0002,0994.4,+20.1,043,0141,1760095206,6.719 35,0001,0002,0994.1,+20.7,042,0140,1760095506,6.804 23,0001,0002,0994.1,+20.3,043,0124,1760095806,6.852 18,0001,0002,0994.3,+20.3,041,0144,1760096106,6.864 21,0001,0002,0994.0,+20.7,041,0152,1760096406,6.846 25,0001,0002,0994.1,+20.2,042,0139,1760096706,6.845 33,0001,0002,0994.0,+20.2,041,0147,1760097006,6.836 33,0001,0002,0994.2,+20.2,041,0132,1760097306,6.832 30,0001,0002,0994.0,+20.3,041,0150,1760097606,6.826 30,0001,0002,0993.9,+20.3,042,0127,1760097906,6.814 33,0001,0002,0994.1,+19.7,043,0127,1760098206,6.804 30,0001,0002,0993.9,+19.5,043,0121,1760098506,6.791 28,0001,0002,0993.7,+19.9,043,0145,1760098806,6.791 35,0001,0002,0993.7,+19.8,042,0137,1760099106,6.865 35,0001,0002,0993.9,+20.0,042,0145,1760099406,6.938 33,0001,0002,0993.8,+19.6,043,0139,1760099706,6.92 23,0002,0003,0994.1,+20.3,042,0129,1760100006,6.928 23,0001,0002,0993.7,+19.9,043,0122,1760100306,6.914 35,0001,0002,0993.6,+20.1,041,0141,1760100606,6.901 35,0001,0002,0993.9,+20.2,040,0129,1760100906,6.887 33,0002,0003,0993.5,+20.5,041,0148,1760101206,6.895 33,0001,0002,0993.7,+20.5,041,0134,1760101506,6.892 33,0001,0002,0993.4,+20.4,040,0155,1760101806,6.882 35,0002,0003,0993.8,+20.5,040,0146,1760102106,6.878 37,0002,0003,0993.7,+20.5,040,0128,1760102406,6.861 33,0001,0002,0993.7,+20.5,041,0132,1760102706,6.943 35,0001,0002,0993.4,+20.3,041,0158,1760103007,7.017 28,0001,0002,0993.6,+20.1,042,0128,1760105706,6.939 30,0002,0003,0993.1,+19.9,043,0149,1760106006,6.929 28,0002,0003,0993.1,+19.9,044,0135,1760106307,7.009 30,0002,0003,0993.0,+19.9,043,0127,1760106607,7.07 35,0002,0003,0993.0,+19.9,043,0144,1760106907,7.067 28,0001,0002,0993.1,+20.1,041,0123,1760107207,7.063 30,0001,0002,0993.2,+20.1,041,0138,1760107507,7.04 28,0001,0002,0993.1,+19.8,042,0143,1760107807,7.029 30,0001,0002,0992.9,+19.8,042,0131,1760108107,7.036 33,0004,0006,0993.1,+19.7,043,0141,1760108407,7.024 33,0001,0002,0993.1,+19.4,043,0141,1760108707,7.012 30,0001,0002,0993.3,+19.2,044,0129,1760109007,7.008 23,0001,0002,0993.5,+19.1,045,0147,1760109307,7.009 42,0001,0002,0993.1,+18.8,046,0144,1760109606,6.993 28,0001,0002,0993.2,+18.8,046,0138,1760109907,7.077 28,0002,0003,0993.3,+18.7,046,0139,1760110207,7.138 28,0002,0003,0993.5,+18.7,046,0114,1760110507,7.135 21,0002,0003,0993.4,+18.6,046,0119,1760110807,7.126 42,0001,0002,0993.6,+18.6,045,0135,1760111107,7.119 40,0002,0003,0993.2,+18.5,046,0152,1760111407,7.104 28,0003,0005,0993.2,+18.3,047,0136,1760111707,7.108 40,0001,0002,0993.2,+18.5,046,0140,1760112007,7.085 28,0002,0003,0993.4,+18.3,047,0119,1760112307,7.088 23,0001,0002,0993.4,+18.4,046,0148,1760112607,7.073 28,0002,0003,0993.5,+18.1,048,0130,1760112907,7.059 25,0002,0003,0993.6,+18.2,047,0121,1760113207,7.061 28,0002,0003,0993.6,+17.9,048,0142,1760113507,7.143 25,0002,0003,0993.7,+18.0,047,0145,1760113807,7.199 37,0003,0005,0993.6,+17.9,048,0139,1760114107,7.197 25,0001,0002,0993.7,+17.9,048,0135,1760114407,7.19 37,0002,0003,0993.4,+17.9,047,0128,1760114707,7.176 25,0002,0003,0994.0,+17.7,049,0143,1760115007,7.168 25,0002,0003,0993.9,+17.8,048,0138,1760115307,7.177 25,0002,0003,0993.7,+17.9,048,0130,1760115607,7.169 28,0002,0003,0994.0,+17.8,048,0153,1760115907,7.161 37,0002,0003,0993.9,+17.7,048,0153,1760116207,7.134 25,0001,0002,0993.7,+17.6,048,0134,1760116507,7.134 25,0002,0003,0993.8,+17.5,049,0148,1760116807,7.131 37,0002,0003,0993.7,+17.5,048,0155,1760117107,7.212 25,0001,0002,0994.0,+17.4,049,0149,1760117407,7.272 37,0001,0002,0993.8,+17.3,049,0128,1760117707,7.274 28,0002,0003,0993.6,+17.2,049,0125,1760118007,7.251 25,0002,0003,0993.9,+17.0,050,0127,1760118307,7.249 40,0002,0003,0993.7,+16.9,050,0142,1760118907,7.222 37,0002,0003,0993.6,+16.9,049,0122,1760119207,7.218 28,0002,0003,0993.9,+16.8,050,0135,1760119507,7.203 25,0002,0003,0993.9,+16.8,050,0158,1760119807,7.205 28,0002,0003,0994.2,+16.7,050,0143,1760120107,7.184 28,0002,0003,0994.0,+16.6,050,0142,1760120407,7.186 37,0002,0003,0993.9,+16.6,050,0140,1760120707,7.263 28,0002,0003,0993.7,+16.5,051,0147,1760121007,7.34 28,0002,0003,0994.0,+16.6,050,0145,1760121307,7.319 25,0002,0003,0994.2,+16.6,051,0147,1760121607,7.319 28,0002,0003,0994.0,+16.6,051,0131,1760121907,7.306 25,0002,0003,0994.2,+16.5,051,0142,1760122207,7.303 25,0002,0003,0994.1,+16.6,051,0153,1760122507,7.302 28,0002,0003,0994.1,+16.5,051,0137,1760122807,7.305 37,0003,0005,0994.3,+16.3,052,0124,1760123107,7.277 25,0002,0003,0994.4,+16.4,052,0140,1760123407,7.274 25,0002,0003,0994.5,+16.4,052,0133,1760123707,7.264 25,0002,0003,0994.4,+16.4,051,0137,1760124007,7.266 25,0002,0003,0994.4,+16.5,051,0127,1760124307,7.334 25,0003,0005,0994.5,+16.4,051,0145,1760124607,7.403 37,0002,0003,0994.6,+16.4,051,0136,1760124907,7.401 40,0002,0003,0994.3,+16.4,052,0138,1760125207,7.399 25,0002,0003,0994.3,+16.4,050,0131,1760125507,7.388 25,0002,0003,0994.3,+16.3,051,0144,1760125807,7.379 37,0002,0003,0994.5,+16.2,052,0152,1760126107,7.373 37,0002,0003,0994.5,+16.1,051,0154,1760126407,7.365 25,0003,0005,0994.3,+16.0,052,0149,1760126707,7.362 28,0003,0005,0994.3,+15.9,052,0126,1760127007,7.353 23,0002,0003,0994.3,+15.8,053,0158,1760127307,7.356 25,0003,0005,0994.4,+15.8,053,0154,1760127607,7.333 37,0003,0005,0994.4,+15.7,053,0144,1760127907,7.421 37,0003,0005,0994.0,+15.8,053,0136,1760128207,7.473 40,0003,0005,0994.3,+15.7,053,0139,1760128507,7.47 25,0002,0003,0993.8,+15.8,053,0151,1760128807,7.469 28,0003,0005,0994.2,+15.6,053,0131,1760129107,7.445 28,0003,0005,0994.3,+15.6,053,0157,1760129407,7.444 37,0002,0003,0993.9,+15.5,053,0144,1760129707,7.439 28,0003,0005,0994.0,+15.4,053,0128,1760130007,7.428 25,0003,0005,0994.0,+15.4,053,0129,1760130307,7.431 40,0003,0005,0994.3,+15.3,054,0145,1760130607,7.414 28,0005,0007,0994.1,+15.2,053,0145,1760130907,7.413 25,0003,0005,0994.3,+15.0,054,0136,1760131207,7.398 40,0003,0005,0994.1,+15.1,054,0120,1760131507,7.482 23,0003,0005,0994.2,+14.9,054,0160,1760131807,7.53 28,0003,0005,0994.1,+14.9,055,0147,1760132107,7.55 28,0003,0005,0994.2,+14.9,055,0125,1760132407,7.54 28,0003,0005,0994.0,+14.9,055,0113,1760132707,7.529 25,0003,0005,0993.8,+14.8,055,0124,1760133007,7.52 25,0003,0005,0994.1,+14.9,054,0142,1760133307,7.52 25,0002,0003,0993.7,+14.9,054,0140,1760133607,7.499 28,0003,0005,0994.0,+14.8,055,0124,1760133907,7.502 25,0003,0005,0993.6,+14.7,055,0145,1760134207,7.502 25,0003,0005,0993.8,+14.7,055,0144,1760134507,7.494 25,0002,0003,0993.8,+14.7,055,0137,1760134807,7.479 25,0003,0005,0993.8,+14.7,055,0121,1760135107,7.567 25,0003,0005,0993.9,+14.6,055,0122,1760135407,7.625 25,0003,0005,0993.9,+14.6,056,0131,1760135707,7.625 25,0002,0003,0993.9,+14.6,055,0155,1760136007,7.612 28,0002,0003,0993.9,+14.6,055,0161,1760136307,7.608 25,0002,0003,0994.0,+14.5,056,0143,1760136607,7.604 28,0002,0003,0993.8,+14.4,056,0125,1760136907,7.601 28,0003,0005,0994.0,+14.5,055,0151,1760137207,7.582 25,0002,0003,0994.1,+14.4,056,0128,1760137507,7.577 25,0003,0005,0993.9,+14.3,056,0130,1760137807,7.583 23,0003,0005,0993.8,+14.4,055,0136,1760138107,7.571 25,0003,0005,0993.6,+14.4,055,0141,1760138407,7.568 25,0003,0005,0993.7,+14.5,055,0152,1760138707,7.648 23,0004,0006,0993.5,+14.6,054,0143,1760139007,7.704 23,0002,0003,0993.7,+14.6,054,0113,1760139307,7.694 23,0003,0005,0993.7,+14.6,054,0122,1760139607,7.697 25,0002,0003,0993.6,+14.7,054,0131,1760139907,7.682 23,0002,0003,0993.5,+14.8,054,0122,1760140207,7.685 37,0003,0005,0993.2,+14.8,054,0135,1760140507,7.683 25,0002,0003,0993.2,+14.9,054,0142,1760140807,7.661 37,0002,0003,0993.3,+14.9,055,0113,1760141107,7.667 25,0003,0005,0993.2,+14.9,055,0134,1760141407,7.658 25,0002,0003,0993.2,+14.8,055,0129,1760141707,7.644 37,0004,0006,0993.3,+14.8,055,0166,1760142007,7.638 23,0003,0005,0993.2,+14.9,055,0131,1760142307,7.725 28,0002,0003,0992.9,+14.9,055,0139,1760142607,7.786 25,0002,0003,0993.3,+14.9,055,0151,1760142907,7.784 23,0003,0005,0993.1,+14.8,055,0129,1760143207,7.774 23,0002,0003,0992.8,+14.9,054,0142,1760143507,7.771 25,0002,0003,0993.1,+14.8,055,0139,1760143807,7.758 40,0001,0002,0993.0,+14.8,055,0132,1760144107,7.742 37,0002,0003,0992.8,+14.8,055,0136,1760144407,7.741 28,0002,0003,0993.2,+14.8,054,0132,1760144707,7.752 37,0002,0003,0992.7,+14.8,054,0124,1760145007,7.739 23,0002,0003,0992.7,+14.8,054,0136,1760145307,7.738 23,0002,0003,0992.7,+14.9,054,0147,1760145607,7.724 23,0002,0003,0992.6,+14.9,054,0129,1760145907,7.803 25,0002,0003,0992.6,+14.8,054,0140,1760146207,7.858 37,0002,0003,0992.8,+14.8,054,0129,1760146507,7.851 23,0002,0003,0992.7,+14.9,054,0112,1760146807,7.835 40,0002,0003,0992.7,+14.9,054,0125,1760147107,7.842 25,0002,0003,0992.7,+14.9,054,0165,1760147407,7.832 35,0002,0003,0992.7,+14.9,053,0146,1760147707,7.835 25,0002,0003,0992.6,+14.9,054,0136,1760148007,7.842 25,0002,0003,0992.7,+14.9,053,0153,1760148307,7.817 25,0002,0003,0992.6,+14.9,054,0136,1760148607,7.799 25,0002,0003,0992.9,+14.9,054,0127,1760148907,7.794 25,0001,0002,0992.8,+14.9,054,0153,1760149207,7.797 25,0001,0002,0992.4,+14.9,054,0161,1760149507,7.883 25,0002,0003,0992.5,+14.9,054,0132,1760149807,7.934 25,0002,0003,0992.4,+14.9,054,0160,1760150107,7.935 25,0002,0003,0992.4,+14.8,054,0160,1760150407,7.92 25,0001,0002,0992.6,+14.9,053,0133,1760150707,7.91 40,0001,0002,0992.4,+14.8,053,0121,1760151007,7.904 28,0001,0002,0992.3,+14.8,053,0125,1760151307,7.888 23,0001,0002,0992.3,+14.8,053,0133,1760151607,7.887 37,0001,0002,0992.2,+14.8,053,0143,1760151907,7.88 25,0001,0002,0992.2,+14.7,053,0171,1760152207,7.878 37,0001,0002,0992.4,+14.9,052,0123,1760152507,7.869 25,0002,0003,0992.3,+14.8,052,0130,1760152807,7.861 37,0001,0002,0992.2,+14.7,054,0149,1760153107,7.937 25,0001,0002,0992.3,+14.7,054,0139,1760153407,7.996 28,0001,0002,0992.1,+14.7,054,0142,1760153707,7.985 37,0002,0003,0992.2,+14.9,053,0172,1760154007,7.982 23,0001,0002,0992.2,+14.9,054,0145,1760154307,7.983 23,0001,0002,0992.3,+14.7,054,0125,1760154607,7.982 23,0001,0002,0992.0,+14.7,054,0138,1760154907,7.963 25,0001,0002,0991.9,+14.8,054,0147,1760155207,7.973 37,0001,0002,0991.8,+14.8,054,0150,1760155507,7.946 23,0001,0002,0992.2,+14.8,055,0132,1760155807,7.945 25,0001,0002,0992.2,+14.8,054,0137,1760156107,7.934 28,0001,0002,0992.2,+14.7,055,0127,1760156407,7.933 37,0001,0002,0991.9,+14.9,054,0143,1760156708,8.015 23,0001,0002,0991.7,+14.9,054,0117,1760157008,8.064 23,0001,0002,0992.0,+14.9,054,0161,1760157308,8.067 25,0001,0002,0992.1,+15.0,054,0155,1760157608,8.059 25,0001,0002,0992.3,+15.0,054,0130,1760157908,8.067 35,0001,0002,0992.3,+15.1,054,0127,1760158208,8.046 40,0002,0003,0992.3,+15.1,054,0140,1760158508,8.033 25,0001,0002,0992.4,+15.2,054,0147,1760158808,8.034 25,0001,0002,0992.6,+15.1,054,0138,1760159108,8.028 23,0001,0002,0992.5,+15.2,054,0164,1760159408,8.028 23,0001,0002,0992.3,+15.0,055,0133,1760159708,8.017 28,0001,0002,0992.3,+15.0,055,0157,1760160008,8.004 25,0001,0002,0992.2,+15.0,055,0134,1760160308,8.087 25,0001,0002,0992.2,+15.0,055,0151,1760160608,8.15 25,0001,0002,0992.4,+15.0,055,0137,1760160908,8.143 25,0001,0002,0992.4,+15.2,054,0118,1760161208,8.138 25,0001,0002,0992.5,+15.1,054,0128,1760161508,8.132 25,0001,0002,0992.5,+15.0,055,0147,1760161808,8.117 25,0001,0002,0992.5,+15.0,055,0126,1760162108,8.104 25,0001,0002,0992.8,+15.0,056,0148,1760162408,8.11 25,0002,0003,0992.3,+15.1,054,0129,1760162708,8.101 23,0001,0002,0992.4,+15.1,055,0160,1760163008,8.091 25,0002,0003,0992.5,+15.1,055,0121,1760163308,8.083 40,0002,0003,0992.5,+15.1,055,0144,1760163608,8.075 40,0002,0003,0992.4,+15.1,055,0136,1760163908,8.17 28,0002,0003,0992.3,+15.1,055,0127,1760164208,8.234 25,0003,0005,0992.6,+15.3,054,0146,1760164508,8.218 28,0002,0003,0992.5,+15.3,054,0161,1760164808,8.211 28,0002,0003,0992.4,+15.3,054,0151,1760165108,8.205 25,0001,0002,0992.6,+15.3,055,0127,1760165408,8.203 37,0001,0002,0992.6,+15.4,055,0138,1760165708,8.19 28,0002,0003,0992.3,+15.3,055,0122,1760166008,8.186 28,0005,0007,0992.6,+15.2,055,0136,1760166308,8.188 28,0001,0002,0992.5,+15.1,055,0140,1760166608,8.182 28,0002,0003,0992.3,+15.1,056,0149,1760166908,8.162 25,0002,0003,0992.2,+15.0,056,0156,1760167208,8.155 37,0002,0003,0992.2,+15.1,057,0138,1760167508,8.25 25,0002,0003,0992.2,+15.5,056,0134,1760167808,8.303 40,0002,0003,0992.3,+15.5,056,0139,1760168108,8.295 25,0002,0003,0992.4,+15.8,056,0127,1760168408,8.286 25,0001,0002,0992.4,+16.0,055,0140,1760168708,8.282 28,0003,0005,0992.3,+15.9,055,0135,1760169008,8.269 28,0002,0003,0992.5,+15.8,055,0129,1760169308,8.267 30,0002,0003,0992.5,+15.5,056,0125,1760169608,8.251 30,0002,0003,0992.7,+15.3,056,0120,1760169908,8.247 28,0002,0003,0992.7,+15.3,056,0151,1760170208,8.232 28,0002,0003,0992.5,+15.3,056,0127,1760170508,8.236 25,0001,0002,0992.8,+15.2,057,0144,1760170808,8.235 28,0002,0003,0992.6,+15.3,057,0139,1760171108,8.317 25,0001,0002,0992.7,+15.1,056,0125,1760171408,8.383 25,0001,0002,0992.8,+15.2,056,0121,1760171708,8.37 25,0002,0003,0992.7,+15.2,056,0136,1760172008,8.378 25,0002,0003,0992.8,+15.1,057,0146,1760172308,8.369 28,0002,0003,0992.8,+15.0,057,0130,1760172608,8.355 40,0002,0003,0992.7,+15.2,056,0126,1760172908,8.346 28,0002,0003,0992.8,+15.4,055,0141,1760173208,8.333 28,0002,0003,0993.0,+15.5,054,0146,1760173508,8.328 28,0002,0003,0992.9,+15.7,054,0130,1760173808,8.317 40,0001,0002,0992.8,+15.7,053,0138,1760174108,8.307 28,0001,0002,0993.1,+15.6,054,0141,1760174408,8.301 40,0002,0003,0992.9,+15.7,054,0143,1760174708,8.376 37,0001,0002,0992.8,+15.6,054,0130,1760175008,8.44 25,0001,0002,0993.1,+15.7,054,0137,1760175308,8.438 28,0001,0002,0993.0,+15.8,055,0127,1760175608,8.444 23,0001,0002,0992.8,+15.8,054,0145,1760175908,8.44 25,0002,0003,0992.9,+15.9,053,0135,1760176208,8.425 37,0002,0003,0992.9,+16.1,052,0149,1760176508,8.422 25,0002,0003,0993.0,+16.2,052,0125,1760176808,8.413 28,0001,0002,0992.8,+16.3,052,0122,1760177108,8.398 35,0001,0002,0993.0,+16.4,052,0139,1760177408,8.389 40,0001,0002,0992.9,+16.4,052,0153,1760177708,8.381 25,0001,0002,0992.9,+16.5,052,0153,1760178008,8.374 25,0001,0002,0992.6,+16.6,052,0128,1760178308,8.461 37,0001,0002,0992.9,+16.5,052,0170,1760178608,8.521 40,0001,0002,0992.8,+16.5,050,0145,1760178908,8.511 40,0001,0002,0992.8,+16.4,051,0146,1760179208,8.505 40,0001,0002,0992.9,+16.2,051,0126,1760179508,8.485 25,0001,0002,0993.0,+16.2,052,0143,1760179808,8.502 40,0002,0003,0992.8,+15.9,053,0126,1760180108,8.486 25,0001,0002,0992.9,+15.8,053,0139,1760180408,8.47 40,0001,0002,0993.2,+15.6,054,0145,1760180708,8.476 40,0001,0002,0993.2,+15.0,059,0129,1760181008,8.464 25,0001,0002,0993.6,+14.5,062,0145,1760181308,8.455 40,0001,0002,0993.2,+14.2,064,0146,1760181608,8.455 40,0001,0002,0993.1,+14.4,063,0123,1760181908,8.536 40,0001,0002,0993.3,+14.4,065,0135,1760182208,8.587 28,0000,0001,0993.3,+14.3,066,0140,1760182508,8.585 28,0001,0002,0993.8,+14.0,069,0164,1760182808,8.573 40,0001,0002,0993.6,+13.9,067,0154,1760183108,8.57 28,0001,0002,0993.8,+14.0,066,0143,1760183408,8.56 28,0001,0002,0993.5,+14.2,065,0141,1760183708,8.561 40,0001,0002,0993.6,+14.3,066,0144,1760184008,8.538 28,0000,0001,0993.8,+14.3,066,0132,1760184308,8.539 40,0001,0002,0994.1,+14.2,066,0143,1760184608,8.536 40,0001,0002,0994.1,+14.2,063,0144,1760184908,8.527 25,0001,0002,0993.9,+14.0,064,0134,1760185208,8.516 28,0001,0002,0994.1,+13.9,063,0156,1760185508,8.631 28,0001,0002,0993.9,+13.9,063,0134,1760185808,8.666 28,0001,0002,0993.9,+14.0,063,0138,1760186108,8.665 28,0001,0002,0994.1,+14.0,062,0144,1760186408,8.656 25,0001,0002,0994.2,+13.8,061,0160,1760186708,8.651 40,0001,0002,0994.2,+14.2,061,0120,1760187008,8.639 25,0001,0002,0993.8,+14.2,060,0132,1760187308,8.635 28,0001,0002,0994.1,+14.1,059,0143,1760187608,8.639 37,0001,0002,0994.3,+14.1,059,0136,1760187908,8.621 40,0001,0002,0994.2,+14.2,058,0129,1760188208,8.626 28,0001,0002,0993.9,+14.2,058,0142,1760188508,8.607 25,0001,0002,0993.8,+14.6,056,0139,1760188808,8.602 25,0001,0002,0993.7,+14.9,055,0139,1760189108,8.676 37,0001,0002,0994.1,+14.9,053,0138,1760189408,8.738 37,0004,0006,0993.9,+15.0,054,0132,1760189708,8.726 25,0001,0002,0993.7,+15.0,052,0143,1760190008,8.713 25,0001,0002,0993.9,+15.0,055,0117,1760190308,8.702 40,0001,0002,0994.2,+14.9,057,0143,1760190608,8.705 25,0001,0002,0994.1,+14.6,057,0124,1760190908,8.697 37,0001,0002,0994.2,+14.3,064,0132,1760191208,8.692 25,0001,0002,0994.2,+14.1,062,0128,1760191508,8.684 25,0001,0002,0994.0,+14.4,060,0122,1760191808,8.69 25,0001,0002,0994.2,+14.4,061,0117,1760192108,8.684 40,0001,0002,0994.1,+14.8,059,0156,1760192408,8.673 25,0002,0003,0994.3,+14.5,061,0134,1760192708,8.745 28,0001,0002,0994.1,+14.6,062,0144,1760193008,8.811 25,0001,0002,0994.1,+14.5,059,0140,1760193308,8.805 40,0001,0002,0993.9,+14.4,063,0137,1760193608,8.796 28,0002,0003,0993.7,+14.2,065,0153,1760193908,8.793 28,0003,0005,0994.2,+14.2,065,0145,1760194208,8.782 40,0001,0002,0993.9,+14.4,061,0151,1760194508,8.781 28,0003,0005,0993.9,+14.1,062,0166,1760194808,8.783 37,0002,0003,0993.9,+13.9,067,0146,1760195108,8.762 40,0002,0003,0993.9,+13.7,066,0166,1760195408,8.758 28,0001,0002,0994.0,+13.6,068,0108,1760195708,8.751 37,0001,0002,0993.8,+13.2,068,0126,1760196008,8.748 25,0001,0002,0994.0,+13.0,069,0160,1760196308,8.831 28,0001,0002,0993.8,+12.7,070,0135,1760196608,8.902 25,0001,0002,0993.9,+12.4,070,0138,1760196908,8.876 40,0001,0002,0993.9,+12.2,070,0138,1760197208,8.865 28,0001,0002,0993.9,+12.4,068,0139,1760197508,8.865 25,0002,0003,0993.8,+12.4,068,0145,1760197808,8.859 28,0002,0003,0993.8,+11.8,069,0128,1760198108,8.86 28,0001,0002,0993.9,+11.5,070,0127,1760198408,8.852 28,0002,0003,0993.7,+11.4,070,0123,1760198708,8.846 37,0002,0003,0994.0,+11.0,069,0149,1760199008,8.838 25,0001,0002,0994.0,+11.7,065,0133,1760199308,8.829 28,0001,0002,0994.0,+12.1,062,0134,1760199608,8.827 25,0001,0002,0994.3,+12.0,062,0148,1760199908,8.913 25,0002,0003,0993.9,+11.8,062,0145,1760200208,8.99 28,0001,0002,0993.9,+11.8,063,0161,1760200508,8.967 25,0001,0002,0994.1,+11.4,066,0148,1760200808,8.963 28,0001,0002,0994.1,+11.4,066,0149,1760201108,8.957 28,0001,0002,0994.1,+11.2,068,0149,1760201408,8.945 25,0006,0008,0994.2,+11.2,067,0140,1760201708,8.939 25,0004,0006,0994.2,+11.2,068,0147,1760202008,8.931 25,0005,0007,0994.3,+11.2,069,0139,1760202308,8.918 25,0003,0005,0994.2,+11.6,067,0143,1760202608,8.909 28,0003,0005,0994.1,+11.1,069,0122,1760202908,8.91 28,0002,0003,0994.3,+10.9,070,0126,1760203208,8.906 28,0003,0005,0994.3,+10.9,068,0169,1760203508,8.994 25,0003,0005,0994.2,+10.8,069,0132,1760203809,9.038 25,0002,0003,0994.3,+10.5,068,0135,1760204109,9.042 28,0003,0005,0994.2,+10.4,070,0151,1760204409,9.04 28,0008,0011,0994.4,+10.3,072,0141,1760204709,9.037 25,0010,0013,0994.3,+10.4,073,0150,1760205009,9.035 25,0007,0010,0994.5,+10.8,072,0125,1760205309,9.016 25,0008,0011,0994.3,+10.6,072,0149,1760205609,9.021 28,0005,0007,0994.5,+10.5,071,0131,1760205909,9.005 25,0004,0006,0994.5,+09.9,073,0128,1760206209,9.006 28,0004,0006,0994.3,+10.6,070,0135,1760206509,9.007 28,0003,0005,0994.3,+10.3,071,0119,1760206808,8.993 40,0004,0006,0994.1,+10.5,069,0132,1760207109,9.082 40,0003,0005,0994.3,+10.1,071,0144,1760207409,9.129 25,0003,0005,0994.5,+09.9,071,0139,1760207709,9.121 25,0002,0003,0994.5,+09.6,071,0115,1760208009,9.109 25,0002,0003,0994.5,+09.9,071,0136,1760208309,9.113 40,0004,0006,0994.3,+09.2,073,0134,1760208609,9.106 28,0003,0005,0994.6,+09.3,072,0145,1760208909,9.106 28,0003,0005,0994.6,+09.3,071,0155,1760209209,9.106 25,0003,0005,0994.5,+09.8,069,0137,1760209509,9.09 25,0003,0005,0994.7,+09.6,069,0134,1760209809,9.082 25,0002,0003,0994.7,+10.3,065,0133,1760210109,9.08 25,0002,0003,0994.8,+10.5,059,0140,1760210409,9.075 40,0003,0005,0994.4,+10.2,060,0136,1760210709,9.159 25,0002,0003,0994.8,+10.8,058,0120,1760211009,9.227 25,0001,0002,0994.8,+11.1,056,0144,1760211309,9.212 23,0002,0003,0994.6,+11.1,055,0148,1760211609,9.21 25,0002,0003,0994.6,+11.2,055,0151,1760211909,9.203 28,0002,0003,0994.6,+11.1,055,0139,1760212209,9.198 40,0002,0003,0994.7,+10.8,058,0130,1760212509,9.197 25,0002,0003,0994.5,+10.6,061,0135,1760212809,9.193 28,0002,0003,0994.7,+10.3,066,0128,1760213109,9.178 40,0002,0003,0994.6,+09.6,065,0125,1760213409,9.18 40,0003,0005,0994.4,+10.0,064,0132,1760213709,9.173 28,0003,0005,0994.8,+10.2,061,0132,1760214009,9.172 25,0002,0003,0994.9,+10.5,060,0138,1760214309,9.247 40,0002,0003,0995.0,+10.6,060,0163,1760214609,9.308 28,0002,0003,0995.0,+10.6,059,0143,1760214909,9.293 28,0003,0005,0994.7,+10.0,063,0136,1760215209,9.294 42,0003,0005,0995.0,+10.6,059,0129,1760215509,9.285 25,0002,0003,0995.0,+10.8,058,0141,1760215809,9.284 40,0002,0003,0994.8,+10.7,059,0127,1760216109,9.269 40,0002,0003,0994.7,+10.6,060,0119,1760216409,9.269 25,0002,0003,0994.8,+10.7,060,0121,1760216709,9.27 23,0002,0003,0994.8,+10.4,061,0136,1760217009,9.263 25,0003,0005,0994.9,+10.5,060,0106,1760217309,9.25 25,0002,0003,0995.0,+10.6,060,0143,1760217609,9.233 25,0003,0005,0994.9,+10.7,060,0143,1760217909,9.323 40,0004,0006,0995.0,+10.8,060,0145,1760218209,9.392 25,0002,0003,0994.9,+10.6,061,0147,1760218509,9.374 28,0002,0003,0994.7,+10.6,061,0153,1760218809,9.373 25,0002,0003,0994.7,+10.4,062,0165,1760219109,9.359 23,0003,0005,0994.9,+10.5,062,0144,1760219409,9.356 23,0003,0005,0995.0,+10.6,062,0151,1760219709,9.356 25,0003,0005,0995.0,+10.4,063,0141,1760220009,9.346 25,0003,0005,0995.1,+10.5,063,0141,1760220309,9.338 28,0002,0003,0994.7,+10.3,064,0146,1760220609,9.324 23,0002,0003,0995.0,+10.2,064,0139,1760220909,9.329 40,0004,0006,0995.1,+10.4,064,0132,1760221209,9.313 25,0002,0003,0995.2,+10.4,064,0130,1760221509,9.397 25,0002,0003,0994.8,+10.3,064,0148,1760221809,9.467 40,0003,0005,0994.9,+10.2,065,0148,1760222109,9.466 28,0002,0003,0995.0,+10.3,064,0125,1760222409,9.454 28,0002,0003,0995.2,+10.3,065,0125,1760222709,9.438 28,0003,0005,0995.1,+10.0,066,0134,1760223009,9.434 28,0002,0003,0995.2,+09.8,067,0152,1760223309,9.433 25,0003,0005,0995.0,+09.7,068,0137,1760223609,9.424 40,0002,0003,0995.2,+09.6,068,0137,1760223909,9.422 25,0002,0003,0994.9,+09.6,069,0117,1760224209,9.415 25,0002,0003,0995.3,+09.5,067,0133,1760224509,9.404 25,0002,0003,0994.9,+09.4,068,0141,1760224809,9.406 42,0003,0005,0995.2,+09.5,068,0144,1760225109,9.518 40,0003,0005,0994.9,+09.4,068,0126,1760225409,9.558 40,0002,0003,0995.0,+09.5,069,0151,1760225709,9.546 23,0003,0005,0995.0,+09.8,067,0138,1760226009,9.543 25,0003,0005,0995.0,+09.2,069,0132,1760226309,9.533 25,0002,0003,0994.9,+09.4,069,0133,1760226609,9.53 40,0002,0003,0994.8,+09.6,068,0150,1760226909,9.523 25,0002,0003,0994.7,+09.6,069,0143,1760227209,9.521 40,0002,0003,0994.6,+09.7,069,0126,1760227509,9.512 25,0001,0002,0994.7,+10.1,067,0139,1760227809,9.514 28,0002,0003,0994.7,+10.0,067,0167,1760228109,9.498 40,0002,0003,0994.4,+09.9,067,0133,1760228409,9.496 42,0001,0002,0994.5,+09.8,067,0121,1760228709,9.579 25,0002,0003,0994.7,+10.1,067,0138,1760229009,9.649 25,0001,0002,0994.5,+10.2,066,0141,1760229309,9.641 25,0002,0003,0994.4,+10.3,066,0125,1760229609,9.635 25,0001,0002,0994.5,+10.1,067,0147,1760229909,9.607 25,0002,0003,0994.3,+10.2,066,0127,1760230209,9.605 40,0002,0003,0994.5,+10.1,067,0142,1760230509,9.61 25,0001,0002,0994.4,+10.2,066,0133,1760230809,9.603 25,0002,0003,0994.4,+09.6,068,0114,1760231109,9.59 23,0002,0003,0994.5,+09.6,068,0156,1760231409,9.596 25,0002,0003,0994.3,+09.1,070,0128,1760231709,9.576 28,0002,0003,0994.4,+09.4,069,0157,1760232009,9.574 25,0002,0003,0994.6,+09.2,070,0138,1760232309,9.655 40,0002,0003,0994.3,+09.1,070,0134,1760232609,9.73 28,0002,0003,0994.4,+09.2,070,0142,1760232909,9.726 40,0002,0003,0994.4,+09.2,070,0136,1760233209,9.718 40,0002,0003,0994.2,+09.0,071,0130,1760233509,9.716 28,0002,0003,0994.3,+09.2,071,0139,1760233809,9.701 40,0002,0003,0994.4,+09.5,070,0115,1760234109,9.703 25,0002,0003,0994.3,+09.5,070,0133,1760234409,9.693 28,0002,0003,0994.0,+09.2,071,0141,1760234709,9.687 28,0002,0003,0994.0,+09.2,071,0163,1760235009,9.689 25,0001,0002,0993.9,+09.3,071,0154,1760235309,9.677 28,0003,0005,0994.1,+09.2,072,0128,1760235609,9.663 28,0003,0005,0994.2,+09.3,071,0125,1760235909,9.745 42,0003,0005,0993.9,+09.1,072,0125,1760236209,9.815 28,0003,0005,0993.7,+08.8,072,0137,1760236509,9.805 25,0002,0003,0993.9,+08.9,072,0124,1760236809,9.8 40,0002,0003,0994.0,+09.0,073,0154,1760237109,9.799 25,0002,0003,0993.6,+08.8,073,0155,1760237409,9.799 28,0002,0003,0993.7,+09.1,072,0138,1760237709,9.771 40,0003,0005,0994.1,+09.0,073,0146,1760238009,9.774 28,0003,0005,0993.8,+09.0,072,0114,1760238309,9.764 23,0003,0005,0994.1,+09.0,072,0137,1760238609,9.758 25,0004,0006,0993.7,+09.0,072,0137,1760238909,9.761 42,0002,0003,0993.7,+09.0,072,0160,1760239209,9.748 25,0002,0003,0993.8,+09.1,073,0168,1760239509,9.854 28,0003,0005,0993.9,+09.2,072,0130,1760239809,9.902 28,0003,0005,0993.8,+09.1,073,0136,1760240109,9.895 28,0003,0005,0993.8,+09.2,073,0142,1760240409,9.892 42,0002,0003,0993.8,+09.2,072,0155,1760240709,9.874 40,0002,0003,0993.8,+09.2,072,0151,1760241009,9.876 25,0002,0003,0993.7,+09.1,073,0138,1760241309,9.867 40,0003,0005,0993.9,+08.9,073,0135,1760241609,9.864 25,0002,0003,0993.6,+08.9,074,0123,1760241909,9.871 42,0004,0006,0993.7,+08.8,074,0128,1760242209,9.847 40,0003,0005,0993.7,+08.5,073,0139,1760242509,9.845 28,0002,0003,0993.8,+08.6,074,0167,1760242809,9.846 40,0003,0005,0993.5,+08.8,073,0162,1760243109,9.928 40,0003,0005,0993.4,+08.7,073,0124,1760243409,9.991 28,0003,0005,0993.6,+08.7,074,0125,1760243709,9.979 28,0003,0005,0993.5,+08.7,074,0134,1760244009,9.976 25,0003,0005,0993.7,+08.8,074,0139,1760244309,9.974 25,0003,0005,0993.7,+09.1,073,0136,1760244609,9.969 25,0003,0005,0993.8,+09.1,074,0125,1760244909,9.958 28,0003,0005,0993.7,+09.2,073,0162,1760245209,9.958 40,0003,0005,0993.7,+09.2,074,0137,1760245509,9.953 28,0002,0003,0994.1,+09.3,074,0148,1760245809,9.938 28,0003,0005,0994.0,+09.3,073,0124,1760246109,9.94 25,0003,0005,0993.8,+09.1,075,0148,1760246409,9.929 30,0003,0005,0994.0,+09.4,075,0132,1760246710,10.023 25,0002,0003,0993.7,+09.6,074,0117,1760247010,10.08 25,0003,0005,0994.1,+09.9,073,0140,1760247310,10.068 28,0003,0005,0994.2,+10.2,073,0121,1760247610,10.063 40,0003,0005,0994.2,+10.8,071,0139,1760247910,10.066 28,0003,0005,0994.0,+11.4,069,0130,1760248210,10.056 25,0003,0005,0994.3,+11.7,067,0155,1760248510,10.041 25,0002,0003,0994.1,+12.1,067,0131,1760248810,10.037 28,0003,0005,0994.1,+12.6,064,0124,1760249110,10.04 25,0003,0005,0994.2,+12.9,064,0134,1760249410,10.019 25,0003,0005,0994.2,+12.9,064,0148,1760249710,10.026 25,0003,0005,0994.5,+13.2,063,0141,1760250010,10.023 28,0003,0005,0994.3,+13.4,063,0137,1760250310,10.117 25,0003,0005,0994.2,+13.5,064,0138,1760250610,10.166 28,0003,0005,0994.4,+13.6,063,0134,1760250910,10.154 25,0004,0006,0994.3,+13.8,063,0139,1760251210,10.158 25,0004,0006,0994.5,+13.8,062,0128,1760251510,10.152 25,0003,0005,0994.7,+14.0,063,0134,1760251810,10.139 40,0003,0005,0994.3,+13.9,062,0155,1760252110,10.127 25,0004,0006,0994.7,+13.9,063,0135,1760252410,10.117 28,0003,0005,0994.7,+14.0,063,0144,1760252710,10.113 25,0003,0005,0994.4,+14.2,063,0136,1760253010,10.112 25,0003,0005,0994.6,+14.3,063,0138,1760253310,10.114 28,0003,0005,0994.8,+14.4,063,0145,1760253610,10.1 25,0003,0005,0994.6,+14.6,062,0121,1760253910,10.185 28,0003,0005,0994.7,+14.7,060,0153,1760254210,10.248 25,0003,0005,0994.5,+15.0,061,0136,1760254510,10.238 23,0003,0005,0994.7,+15.1,060,0139,1760254810,10.236 40,0004,0006,0994.4,+15.2,061,0138,1760255110,10.225 40,0004,0006,0994.6,+15.3,059,0137,1760255410,10.209 42,0004,0006,0994.6,+15.7,060,0158,1760255710,10.214 37,0004,0006,0994.6,+15.5,059,0141,1760256010,10.213 23,0004,0006,0994.7,+16.0,059,0152,1760256310,10.202 28,0003,0005,0994.7,+15.9,058,0133,1760256610,10.183 25,0004,0006,0994.5,+16.1,056,0137,1760256910,10.191 40,0004,0006,0994.8,+16.3,056,0137,1760257210,10.174 23,0004,0006,0994.8,+16.6,054,0144,1760257510,10.268 25,0003,0005,0994.9,+16.6,055,0134,1760257810,10.317 40,0003,0005,0994.8,+16.8,053,0150,1760258110,10.299 37,0003,0005,0994.7,+17.0,053,0129,1760258410,10.304 42,0003,0005,0994.6,+17.3,051,0143,1760258710,10.297 25,0003,0005,0994.8,+17.4,049,0146,1760259010,10.288 28,0003,0005,0994.6,+17.3,050,0129,1760259310,10.296 40,0002,0003,0994.9,+17.4,049,0146,1760259610,10.28 23,0003,0005,0994.4,+17.5,048,0137,1760259910,10.273 28,0002,0003,0994.8,+17.8,047,0137,1760260210,10.265 28,0002,0003,0994.6,+17.7,046,0137,1760260510,10.242 25,0002,0003,0994.7,+17.5,047,0123,1760260810,10.248 37,0003,0005,0994.8,+18.2,045,0134,1760261110,10.33 25,0001,0002,0994.3,+18.3,046,0135,1760261410,10.395 25,0002,0003,0994.5,+18.5,045,0151,1760261710,10.39 37,0002,0003,0994.5,+18.6,045,0132,1760262010,10.384 23,0001,0002,0994.2,+18.6,044,0131,1760262310,10.369 40,0003,0005,0994.3,+19.0,043,0147,1760262610,10.374 28,0005,0007,0994.2,+19.5,043,0167,1760262910,10.36 25,0002,0003,0994.2,+18.6,044,0144,1760263210,10.343 40,0001,0002,0994.2,+19.1,044,0129,1760263510,10.347 23,0001,0002,0994.2,+18.4,044,0119,1760263810,10.342 40,0001,0002,0994.0,+19.1,044,0144,1760264110,10.326 25,0001,0002,0994.0,+18.2,046,0135,1760264410,10.343 25,0003,0005,0993.9,+18.1,046,0140,1760264710,10.412 25,0002,0003,0994.0,+18.2,047,0119,1760265010,10.468 25,0002,0003,0993.9,+18.1,046,0133,1760265310,10.462 37,0002,0003,0994.1,+18.1,046,0146,1760265610,10.457 25,0002,0003,0993.7,+17.9,046,0141,1760265910,10.433 28,0002,0003,0993.8,+17.9,048,0132,1760266210,10.427 37,0002,0003,0993.6,+17.9,047,0118,1760266510,10.418 25,0002,0003,0994.0,+17.8,048,0127,1760266810,10.426 25,0002,0003,0993.7,+17.8,047,0163,1760267110,10.413 25,0004,0006,0993.6,+17.8,047,0153,1760267410,10.404 23,0002,0003,0993.6,+17.9,044,0153,1760267710,10.404 25,0003,0005,0993.7,+18.0,046,0141,1760268010,10.38 23,0001,0002,0993.5,+18.1,047,0126,1760268310,10.46 25,0004,0006,0993.6,+18.3,046,0154,1760268610,10.532 23,0003,0005,0993.7,+18.3,046,0139,1760268910,10.523 25,0002,0003,0993.6,+18.1,045,0137,1760269210,10.509 23,0002,0003,0993.4,+18.2,045,0141,1760269810,10.491 37,0001,0002,0993.4,+18.0,045,0147,1760270110,10.49 25,0002,0003,0993.4,+18.0,045,0152,1760270410,10.488 25,0002,0003,0993.4,+17.8,045,0136,1760270710,10.484 30,0002,0003,0993.4,+17.7,046,0153,1760271010,10.471 28,0001,0002,0993.3,+17.8,046,0144,1760271310,10.464 25,0002,0003,0993.5,+17.8,047,0148,1760271610,10.447 25,0002,0003,0993.3,+18.0,045,0144,1760271910,10.539 28,0001,0002,0993.4,+18.1,045,0153,1760272210,10.599 28,0001,0002,0993.2,+18.3,045,0138,1760272510,10.601 25,0002,0003,0993.0,+18.3,045,0143,1760272810,10.577 28,0001,0002,0993.2,+18.2,045,0136,1760273110,10.571 25,0001,0002,0993.1,+18.4,045,0129,1760273410,10.567 25,0002,0003,0993.4,+18.3,045,0145,1760273710,10.553 28,0003,0005,0993.1,+18.3,044,0132,1760274010,10.548 28,0001,0002,0993.2,+18.3,044,0120,1760274310,10.551 25,0002,0003,0993.1,+18.3,044,0134,1760274610,10.537 25,0002,0003,0992.9,+18.3,044,0142,1760274910,10.536 25,0002,0003,0992.9,+18.2,045,0146,1760275210,10.537 40,0001,0002,0993.2,+18.2,045,0140,1760275510,10.608 25,0002,0003,0993.3,+18.1,045,0134,1760275810,10.759 40,0002,0003,0993.3,+18.1,045,0105,1760276110,10.649 40,0002,0003,0993.3,+18.1,045,0142,1760276410,10.65 25,0002,0003,0993.1,+18.1,044,0148,1760276710,10.648 40,0001,0002,0993.2,+18.1,044,0129,1760277010,10.652 23,0002,0003,0993.1,+18.0,044,0152,1760277310,10.629 37,0002,0003,0992.7,+17.9,045,0125,1760277610,10.624 25,0001,0002,0992.8,+17.9,044,0142,1760277910,10.612 25,0002,0003,0993.1,+17.9,045,0127,1760278210,10.612 25,0002,0003,0993.2,+17.8,044,0139,1760278510,10.602 25,0001,0002,0992.9,+17.6,045,0137,1760278810,10.598 28,0001,0002,0992.9,+17.7,045,0158,1760279110,10.693 28,0001,0002,0993.1,+17.9,044,0147,1760279410,10.745 37,0002,0003,0992.9,+18.0,044,0150,1760279710,10.734 28,0002,0003,0993.0,+18.0,042,0121,1760280010,10.724 28,0002,0003,0993.1,+18.1,044,0152,1760280310,10.719 28,0001,0002,0992.9,+17.8,045,0127,1760280610,10.713 25,0002,0003,0993.1,+17.5,045,0119,1760280910,10.699 25,0002,0003,0993.2,+17.3,045,0128,1760281210,10.698 25,0002,0003,0993.1,+16.9,046,0109,1760281510,10.688 33,0002,0003,0993.1,+16.7,047,0131,1760281810,10.683 42,0002,0003,0993.0,+16.3,048,0151,1760282110,10.675 28,0002,0003,0993.1,+16.0,050,0165,1760282410,10.67 25,0003,0005,0992.9,+15.8,050,0144,1760282710,10.747 28,0004,0006,0993.2,+15.5,051,0132,1760283010,10.802 23,0002,0003,0993.2,+15.6,052,0128,1760283310,10.814 28,0002,0003,0993.2,+15.5,051,0148,1760283610,10.793 28,0004,0006,0993.2,+15.7,051,0139,1760283910,10.781 30,0002,0003,0993.0,+15.3,053,0124,1760284510,10.781 28,0001,0002,0993.2,+15.5,051,0122,1760284810,10.768 30,0001,0002,0993.0,+16.0,048,0120,1760285110,10.762 42,0003,0005,0993.3,+15.0,053,0115,1760292010,10.95 25,0002,0003,0993.1,+15.1,053,0137,1760292310,10.945 28,0004,0006,0993.4,+15.3,051,0139,1760292610,10.942 30,0004,0006,0993.3,+15.0,054,0136,1760292910,10.94 30,0003,0005,0993.2,+15.2,053,0121,1760293210,10.924 45,0003,0005,0993.4,+15.3,051,0138,1760293511,11.003 28,0005,0007,0993.3,+15.2,053,0142,1760293811,11.06 28,0002,0003,0993.4,+15.3,052,0131,1760294111,11.049 25,0002,0003,0993.4,+15.0,054,0138,1760294411,11.057 28,0003,0005,0993.3,+14.7,056,0141,1760294711,11.039 25,0002,0003,0993.5,+14.9,056,0154,1760295011,11.04 28,0004,0006,0993.4,+15.1,054,0133,1760295311,11.039 28,0002,0003,0993.6,+15.1,054,0134,1760295611,11.032 28,0003,0005,0993.4,+15.1,053,0137,1760295911,11.018 25,0003,0005,0993.5,+15.0,055,0129,1760296211,11.006 28,0003,0005,0993.2,+15.2,054,0126,1760296510,10.994 28,0004,0006,0993.3,+15.2,054,0153,1760296810,10.986 25,0004,0006,0993.3,+15.3,053,0119,1760297111,11.077 23,0003,0005,0993.5,+15.4,053,0154,1760297411,11.124 23,0004,0006,0993.3,+15.3,053,0118,1760297711,11.118 40,0005,0007,0993.2,+15.4,053,0127,1760298011,11.116 25,0003,0005,0993.4,+15.4,053,0114,1760298311,11.115 28,0003,0005,0993.0,+15.4,052,0131,1760298611,11.115 42,0003,0005,0993.0,+15.3,052,0146,1760298911,11.1 42,0003,0005,0993.3,+15.3,052,0136,1760299211,11.09 42,0004,0006,0993.0,+15.3,053,0118,1760299511,11.094 25,0003,0005,0993.0,+15.3,052,0126,1760299811,11.077 23,0005,0007,0993.1,+15.2,052,0115,1760300111,11.072 40,0004,0006,0993.1,+15.1,053,0146,1760300411,11.074 28,0007,0010,0993.0,+15.1,054,0119,1760300711,11.159 25,0003,0005,0993.1,+15.2,053,0138,1760301011,11.205 28,0003,0005,0993.0,+15.1,053,0118,1760301311,11.211 28,0003,0005,0993.0,+15.1,054,0138,1760301611,11.198 18,0003,0005,0993.1,+15.1,053,0130,1760301911,11.182 11,0005,0007,0992.6,+15.2,052,0126,1760302211,11.186 23,0005,0007,0992.8,+15.2,053,0129,1760302511,11.171 21,0004,0006,0992.8,+15.2,053,0114,1760302811,11.161 23,0006,0008,0992.5,+15.3,052,0129,1760303111,11.163 18,0006,0008,0992.6,+15.2,052,0136,1760303411,11.168 21,0004,0006,0992.8,+15.3,051,0134,1760303711,11.141 23,0005,0007,0992.7,+15.3,051,0115,1760304011,11.144 23,0004,0006,0992.4,+15.2,052,0150,1760304311,11.234 21,0004,0006,0992.4,+15.2,051,0130,1760304611,11.293 23,0004,0006,0992.7,+15.1,052,0125,1760304911,11.289 23,0005,0007,0992.4,+15.1,052,0111,1760305211,11.27 23,0003,0005,0992.5,+15.1,051,0153,1760305511,11.27 21,0005,0007,0992.6,+15.2,051,0126,1760305811,11.263 21,0003,0005,0992.4,+15.2,051,0131,1760306111,11.246 21,0003,0005,0992.4,+15.1,052,0139,1760306411,11.236 23,0004,0006,0992.2,+15.1,052,0132,1760306711,11.228 37,0003,0005,0992.5,+15.1,052,0143,1760307011,11.223 23,0005,0007,0992.3,+15.0,052,0148,1760307311,11.221 23,0003,0005,0992.2,+15.0,052,0138,1760307611,11.203 21,0004,0006,0992.1,+15.0,052,0129,1760307911,11.289 40,0004,0006,0992.3,+15.0,052,0140,1760308211,11.357 23,0004,0006,0992.3,+15.0,053,0131,1760308511,11.338 23,0003,0005,0992.2,+15.0,051,0144,1760308811,11.348 23,0004,0006,0992.3,+15.0,052,0128,1760309111,11.344 23,0004,0006,0992.2,+15.0,052,0142,1760309411,11.325 21,0003,0005,0992.2,+15.0,052,0133,1760309711,11.329 23,0005,0007,0992.2,+15.0,051,0124,1760310011,11.347 25,0003,0005,0992.2,+15.0,052,0139,1760310311,11.293 37,0005,0007,0992.0,+14.9,052,0129,1760310611,11.289 23,0004,0006,0992.3,+14.9,051,0118,1760310911,11.272 37,0004,0006,0992.5,+14.9,052,0156,1760311211,11.268 37,0004,0006,0992.1,+14.8,052,0137,1760311511,11.364 23,0004,0006,0992.1,+14.9,052,0120,1760311811,11.427 21,0004,0006,0992.3,+14.8,052,0128,1760312111,11.425 37,0005,0007,0992.2,+14.7,053,0143,1760312411,11.412 23,0003,0005,0992.1,+14.7,052,0129,1760312711,11.399 37,0005,0007,0991.7,+14.8,052,0137,1760313011,11.399 23,0004,0006,0991.9,+14.7,052,0123,1760313311,11.388 21,0005,0007,0991.8,+14.7,052,0134,1760313611,11.38 37,0005,0007,0992.1,+14.7,052,0139,1760313911,11.376 25,0004,0006,0991.6,+14.7,052,0124,1760314211,11.368 23,0004,0006,0991.8,+14.6,052,0117,1760314511,11.357 25,0005,0007,0991.7,+14.7,052,0143,1760314811,11.352 23,0005,0007,0991.6,+14.7,051,0140,1760315111,11.443 23,0006,0008,0991.6,+14.7,052,0133,1760315411,11.494 21,0003,0005,0991.5,+14.7,051,0148,1760315711,11.484 37,0005,0007,0991.5,+14.7,052,0132,1760316011,11.481 23,0004,0006,0991.3,+14.7,052,0159,1760316311,11.474 21,0004,0006,0991.5,+14.7,051,0109,1760316611,11.466 25,0004,0006,0991.6,+14.6,052,0140,1760316911,11.474 35,0004,0006,0991.3,+14.6,053,0150,1760317211,11.459 25,0005,0007,0991.5,+14.5,053,0120,1760317511,11.449 21,0005,0007,0991.6,+14.6,052,0141,1760317811,11.463 25,0004,0006,0991.7,+14.5,053,0120,1760318111,11.437 23,0004,0006,0991.9,+14.4,053,0116,1760318411,11.419 25,0003,0005,0991.7,+14.4,052,0139,1760318711,11.507 18,0003,0005,0991.6,+14.4,053,0141,1760319011,11.567 21,0004,0006,0991.3,+14.3,053,0134,1760319311,11.566 37,0004,0006,0991.5,+14.4,053,0142,1760319611,11.561 21,0004,0006,0991.3,+14.3,053,0139,1760319911,11.554 21,0004,0006,0991.5,+14.3,053,0137,1760320211,11.556 23,0004,0006,0991.2,+14.3,053,0163,1760320511,11.55 23,0004,0006,0991.6,+14.2,052,0121,1760320811,11.529 21,0003,0005,0991.5,+14.2,053,0128,1760321111,11.514 23,0004,0006,0991.6,+14.1,053,0117,1760321411,11.521 21,0004,0006,0991.6,+14.1,054,0145,1760321711,11.523 23,0004,0006,0991.8,+14.1,053,0148,1760322011,11.496 23,0004,0006,0991.7,+14.0,054,0127,1760322311,11.582 23,0004,0006,0991.7,+14.0,054,0149,1760322611,11.654 35,0005,0007,0991.2,+13.9,055,0126,1760322911,11.644 35,0004,0006,0991.4,+13.9,054,0124,1760323211,11.646 21,0004,0006,0991.5,+13.8,055,0135,1760323511,11.632 25,0004,0006,0991.7,+13.8,055,0145,1760323811,11.636 21,0004,0006,0991.7,+13.7,056,0140,1760324111,11.608 35,0005,0007,0991.7,+13.7,056,0123,1760324411,11.613 21,0004,0006,0991.6,+13.7,056,0155,1760324711,11.608 21,0004,0006,0991.5,+13.6,056,0125,1760325011,11.597 23,0005,0007,0991.5,+13.6,055,0127,1760325311,11.588 21,0004,0006,0991.8,+13.6,057,0131,1760325611,11.6 23,0004,0006,0991.8,+13.6,056,0138,1760325911,11.685 35,0004,0006,0991.5,+13.5,057,0151,1760326211,11.747 21,0004,0006,0991.6,+13.5,057,0129,1760326511,11.731 21,0005,0007,0991.9,+13.5,058,0128,1760326811,11.707 21,0004,0006,0991.8,+13.4,058,0133,1760327111,11.718 21,0006,0008,0991.7,+13.3,059,0139,1760327411,11.724 37,0007,0010,0991.7,+13.3,059,0151,1760327711,11.711 37,0005,0007,0991.5,+13.2,060,0121,1760328011,11.698 25,0005,0007,0991.7,+13.1,060,0120,1760328311,11.687 23,0004,0006,0991.8,+13.1,060,0154,1760328611,11.684 25,0004,0006,0991.6,+12.9,061,0142,1760328911,11.676 25,0004,0006,0991.7,+12.8,062,0126,1760329211,11.67 25,0004,0006,0991.9,+12.7,062,0121,1760329511,11.752 25,0005,0007,0991.5,+12.8,062,0149,1760329811,11.821 23,0005,0007,0991.7,+12.8,062,0140,1760330111,11.802 37,0004,0006,0991.7,+12.6,062,0127,1760330411,11.79 25,0005,0007,0991.5,+12.6,062,0131,1760330711,11.785 37,0005,0007,0991.5,+12.5,063,0136,1760331011,11.775 25,0006,0008,0991.6,+12.5,063,0130,1760331311,11.775 25,0006,0008,0991.6,+12.5,063,0144,1760331611,11.771 25,0005,0007,0991.7,+12.6,063,0138,1760331911,11.768 25,0005,0007,0991.8,+12.5,063,0123,1760332211,11.76 25,0006,0008,0991.4,+12.6,063,0127,1760332511,11.742 23,0006,0008,0991.8,+12.8,062,0118,1760332811,11.756 25,0004,0006,0991.9,+12.7,062,0134,1760333111,11.821 25,0005,0007,0991.8,+12.9,061,0145,1760333411,11.875 25,0004,0006,0992.1,+13.1,058,0125,1760333711,11.873 37,0005,0007,0992.1,+13.2,058,0136,1760334011,11.867 23,0005,0007,0991.8,+13.3,056,0155,1760334311,11.868 23,0004,0006,0991.9,+13.4,055,0136,1760334611,11.858 23,0004,0006,0992.0,+13.8,054,0143,1760335511,11.838 23,0004,0006,0992.1,+13.9,055,0140,1760335811,11.83 37,0005,0007,0992.1,+13.9,053,0138,1760336111,11.815 23,0005,0007,0992.2,+14.0,054,0138,1760336411,11.812 21,0005,0007,0991.9,+14.2,054,0127,1760336711,11.899 23,0005,0007,0992.1,+14.4,053,0148,1760337011,11.951 23,0006,0008,0992.2,+14.4,054,0152,1760337311,11.944 25,0005,0007,0992.2,+14.5,053,0132,1760337611,11.946 23,0004,0006,0992.1,+14.7,053,0141,1760337911,11.93 28,0005,0007,0992.1,+15.0,052,0160,1760338211,11.925 42,0004,0006,0992.2,+15.1,049,0128,1760338511,11.915 28,0004,0006,0991.8,+15.2,049,0136,1760338811,11.899 28,0004,0006,0992.2,+15.2,047,0136,1760339111,11.899 25,0005,0007,0992.2,+15.4,046,0149,1760339411,11.9 40,0004,0006,0991.9,+15.7,047,0125,1760339711,11.891 25,0005,0007,0991.9,+15.9,046,0127,1760340011,11.887 25,0004,0006,0992.0,+16.1,045,0136,1760340311,11.961 28,0004,0006,0992.0,+16.1,045,0130,1760340612,12.024 25,0004,0006,0991.8,+16.2,045,0115,1760340912,12.022 35,0004,0006,0992.0,+16.1,045,0144,1760341212,12.018 37,0005,0007,0991.8,+16.2,045,0138,1760341512,12.016 23,0004,0006,0991.9,+16.4,045,0122,1760341812,12.007 01,0004,0006,0992.0,+16.7,043,0109,1760342111,11.994 28,0003,0005,0991.8,+17.0,042,0117,1760342411,11.981 21,0005,0007,0991.8,+17.0,042,0144,1760342711,11.984 18,0004,0006,0991.9,+17.3,042,0128,1760343011,11.974 23,0004,0006,0992.1,+17.1,040,0153,1760344512,12.102 21,0004,0006,0992.1,+17.1,041,0128,1760344812,12.089 37,0003,0005,0991.9,+17.1,041,0157,1760345112,12.084 23,0003,0005,0991.9,+17.2,041,0135,1760345412,12.072 18,0003,0005,0991.7,+17.4,041,0126,1760345712,12.073 35,0003,0005,0991.7,+17.3,040,0119,1760346012,12.061 09,0003,0005,0991.5,+17.4,041,0153,1760346312,12.059 21,0003,0005,0991.9,+17.6,042,0129,1760346612,12.043 28,0004,0006,0991.6,+17.9,040,0148,1760346912,12.036 21,0003,0005,0991.7,+18.1,038,0151,1760347212,12.029 37,0003,0005,0991.8,+18.2,039,0133,1760347512,12.113 25,0003,0005,0991.7,+18.0,041,0138,1760347812,12.197 28,0004,0006,0991.7,+17.8,040,0148,1760348112,12.182 25,0003,0005,0991.7,+18.0,041,0133,1760348412,12.163 25,0004,0006,0991.6,+18.2,039,0135,1760348712,12.163 25,0004,0006,0991.5,+18.3,039,0131,1760349012,12.137 40,0004,0006,0991.7,+18.2,040,0121,1760349312,12.176 18,0005,0007,0991.5,+18.1,040,0141,1760349612,12.126 25,0002,0003,0991.6,+18.5,040,0137,1760349912,12.112 23,0003,0005,0991.4,+18.6,038,0141,1760350212,12.134 25,0003,0005,0991.4,+18.4,038,0144,1760350512,12.098 23,0004,0006,0991.6,+18.4,039,0134,1760350812,12.084 35,0003,0005,0991.3,+18.6,040,0120,1760351112,12.177 30,0003,0005,0991.3,+18.6,039,0149,1760351412,12.243 30,0003,0005,0991.2,+18.6,039,0114,1760351712,12.223 30,0003,0005,0991.2,+18.5,038,0143,1760352012,12.224 30,0004,0006,0990.9,+18.5,041,0137,1760352312,12.222 35,0004,0006,0991.3,+18.7,039,0132,1760352612,12.211 35,0003,0005,0990.9,+18.9,040,0136,1760352912,12.204 33,0004,0006,0991.1,+18.7,038,0138,1760353212,12.197 30,0003,0005,0991.0,+18.8,040,0143,1760353512,12.198 30,0003,0005,0990.9,+18.9,039,0110,1760353812,12.177 33,0003,0005,0991.0,+18.7,039,0148,1760354112,12.183 33,0003,0005,0991.2,+18.6,039,0110,1760354412,12.169 30,0002,0003,0991.0,+18.5,040,0144,1760354712,12.25 33,0003,0005,0991.2,+18.4,041,0142,1760355012,12.333 30,0003,0005,0991.4,+18.4,040,0138,1760355312,12.312 33,0003,0005,0991.2,+18.5,040,0143,1760355612,12.308 30,0003,0005,0991.2,+18.7,040,0150,1760355912,12.304 33,0004,0006,0991.0,+18.9,039,0121,1760356512,12.285 25,0003,0005,0991.3,+18.8,039,0144,1760356812,12.281 33,0003,0005,0991.1,+18.8,039,0143,1760357112,12.271 33,0003,0005,0991.0,+18.9,040,0138,1760357412,12.261 33,0003,0005,0991.3,+18.8,038,0141,1760357712,12.261 35,0002,0003,0991.1,+18.8,039,0131,1760358012,12.257 35,0003,0005,0991.3,+18.7,039,0142,1760358312,12.339 33,0003,0005,0990.9,+18.7,040,0119,1760358612,12.398 25,0003,0005,0991.4,+18.7,039,0142,1760358912,12.384 30,0003,0005,0991.1,+18.6,039,0148,1760359212,12.375 25,0003,0005,0991.0,+18.8,040,0140,1760359512,12.371 35,0003,0005,0990.9,+18.7,039,0143,1760359812,12.416 33,0003,0005,0990.9,+18.7,039,0130,1760360112,12.356 30,0003,0005,0990.9,+18.7,039,0136,1760360412,12.345 30,0003,0005,0991.1,+18.6,039,0133,1760360712,12.338 33,0003,0005,0990.9,+18.5,038,0151,1760361012,12.337 33,0003,0005,0991.0,+18.4,039,0133,1760361312,12.329 30,0003,0005,0991.2,+18.4,040,0127,1760361612,12.327 33,0003,0005,0990.9,+18.3,040,0131,1760361912,12.404 33,0003,0005,0991.1,+18.2,039,0128,1760362212,12.465 37,0003,0005,0991.1,+18.3,040,0140,1760362512,12.463 30,0002,0003,0990.9,+18.2,039,0148,1760362812,12.463 28,0003,0005,0991.1,+18.2,038,0150,1760363112,12.454 23,0003,0005,0991.0,+18.1,039,0120,1760363412,12.437 35,0003,0005,0990.8,+18.2,039,0130,1760363712,12.438 40,0003,0005,0991.1,+18.2,042,0145,1760364012,12.424 33,0002,0003,0991.1,+18.1,041,0165,1760364312,12.416 35,0002,0003,0991.1,+18.1,041,0119,1760364612,12.416 42,0004,0006,0991.2,+18.0,040,0135,1760364912,12.411 35,0002,0003,0991.1,+17.8,041,0125,1760365212,12.404 33,0002,0003,0991.3,+17.6,040,0156,1760365812,12.56 30,0003,0005,0991.2,+17.5,040,0119,1760366112,12.538 30,0003,0005,0991.2,+17.5,040,0127,1760366412,12.524 30,0003,0005,0991.2,+17.4,041,0127,1760366712,12.523 35,0003,0005,0991.5,+17.3,042,0142,1760367012,12.512 33,0004,0006,0991.2,+17.2,042,0136,1760367312,12.512 35,0004,0006,0991.1,+17.1,042,0142,1760367612,12.495 37,0004,0006,0991.3,+17.1,042,0143,1760367912,12.494 33,0003,0005,0991.6,+16.9,043,0126,1760368212,12.511 35,0003,0005,0991.3,+16.8,043,0141,1760368512,12.479 37,0003,0005,0991.4,+16.8,043,0126,1760368812,12.466 28,0003,0005,0991.4,+16.8,043,0127,1760369112,12.547 28,0003,0005,0991.6,+16.6,043,0133,1760369412,12.605 25,0002,0003,0991.3,+16.5,044,0146,1760369712,12.592 30,0004,0006,0991.6,+16.5,044,0124,1760370012,12.578 35,0003,0005,0991.6,+16.5,044,0140,1760370312,12.574 42,0004,0006,0991.4,+16.4,044,0126,1760370612,12.571 33,0005,0007,0991.8,+16.4,043,0135,1760371212,12.565 28,0003,0005,0991.7,+16.3,044,0131,1760371512,12.557 35,0004,0006,0991.7,+16.3,044,0111,1760371812,12.544 33,0004,0006,0991.8,+16.3,045,0126,1760372112,12.542 40,0004,0006,0991.6,+16.1,045,0140,1760372412,12.54 30,0003,0005,0991.6,+15.9,047,0100,1760372712,12.62 30,0003,0005,0991.9,+15.8,050,0130,1760373012,12.667 28,0006,0008,0992.2,+15.7,050,0133,1760373312,12.665 28,0006,0008,0991.9,+15.9,050,0149,1760373612,12.666 30,0005,0007,0992.3,+15.8,050,0141,1760373912,12.655 35,0005,0007,0991.9,+15.6,052,0126,1760374212,12.639 33,0004,0006,0992.1,+15.7,051,0137,1760374512,12.637 33,0004,0006,0992.0,+15.5,054,0133,1760374812,12.634 33,0003,0005,0992.2,+15.8,050,0151,1760375112,12.616 37,0003,0005,0992.3,+15.8,050,0112,1760375412,12.614 30,0004,0006,0991.9,+15.7,051,0120,1760375712,12.611 35,0003,0005,0992.1,+15.6,051,0134,1760376012,12.601 33,0003,0005,0992.1,+15.4,051,0147,1760376312,12.698 42,0002,0003,0992.1,+15.4,050,0122,1760376612,12.738 30,0003,0005,0992.3,+15.5,051,0149,1760376912,12.729 30,0003,0005,0992.2,+15.4,051,0138,1760377212,12.748 33,0003,0005,0991.9,+15.4,050,0136,1760377512,12.718 35,0003,0005,0992.1,+15.4,048,0123,1760377812,12.72 28,0003,0005,0992.1,+15.2,050,0138,1760378112,12.693 35,0004,0006,0992.4,+15.1,051,0154,1760378712,12.675 37,0003,0005,0992.1,+15.0,050,0138,1760379012,12.679 33,0002,0003,0992.2,+15.1,050,0116,1760379312,12.678 35,0003,0005,0992.4,+15.1,049,0135,1760379612,12.664 40,0003,0005,0992.1,+15.0,050,0141,1760379912,12.75 33,0003,0005,0992.1,+14.9,050,0122,1760380212,12.804 40,0002,0003,0992.1,+14.8,051,0139,1760380512,12.795 23,0002,0003,0992.4,+14.8,050,0149,1760380812,12.789 21,0002,0003,0992.3,+15.0,051,0130,1760381112,12.775 28,0002,0003,0992.4,+14.9,051,0123,1760381412,12.771 30,0003,0005,0992.2,+14.9,050,0128,1760381712,12.766 30,0003,0005,0992.3,+14.8,050,0112,1760382012,12.754 28,0003,0005,0992.4,+14.8,051,0134,1760382312,12.756 37,0003,0005,0992.1,+14.7,051,0140,1760382612,12.753 40,0002,0003,0992.3,+14.6,050,0135,1760382912,12.747 37,0002,0003,0992.3,+14.6,052,0146,1760383212,12.731 37,0002,0003,0992.3,+14.5,054,0130,1760383512,12.821 28,0003,0005,0992.3,+14.6,053,0144,1760383812,12.874 30,0004,0006,0992.6,+14.5,053,0124,1760384112,12.867 30,0002,0003,0992.6,+14.6,050,0164,1760384412,12.859 37,0002,0003,0992.4,+14.7,051,0139,1760384712,12.866 30,0002,0003,0992.5,+14.4,055,0122,1760385012,12.847 28,0003,0005,0992.5,+14.4,056,0140,1760385312,12.845 37,0002,0003,0992.4,+14.6,055,0140,1760385612,12.829 30,0002,0003,0992.4,+14.7,052,0133,1760385912,12.824 28,0002,0003,0992.5,+14.4,053,0138,1760386212,12.812 30,0003,0005,0992.6,+13.8,056,0129,1760386512,12.809 28,0003,0005,0992.7,+14.2,058,0124,1760386812,12.809 37,0003,0005,0992.5,+14.1,060,0149,1760387112,12.896 25,0004,0006,0992.6,+13.9,059,0106,1760387412,12.963 30,0004,0006,0992.7,+13.8,059,0136,1760387712,12.95 30,0005,0007,0992.8,+13.5,061,0158,1760388012,12.938 28,0005,0007,0992.6,+13.7,059,0150,1760388312,12.937 30,0004,0006,0992.7,+14.0,057,0114,1760388612,12.929 40,0004,0006,0992.7,+13.9,058,0136,1760388912,12.928 28,0005,0007,0992.8,+13.9,058,0137,1760389212,12.912 37,0003,0005,0992.6,+13.7,059,0141,1760389512,12.922 28,0003,0005,0992.7,+14.0,055,0150,1760389812,12.906 37,0005,0007,0992.8,+14.2,054,0124,1760390112,12.907 37,0002,0003,0992.6,+14.1,054,0127,1760390412,12.917 37,0003,0005,0992.8,+14.3,052,0116,1760390712,12.982 37,0003,0005,0992.7,+14.4,051,0141,1760391013,13.033 28,0003,0005,0992.4,+14.1,052,0111,1760391313,13.026 30,0003,0005,0992.5,+14.4,050,0137,1760391613,13.024 21,0002,0003,0992.6,+14.4,050,0132,1760391913,13.015 23,0003,0005,0992.5,+14.3,052,0104,1760392213,13.012 21,0003,0005,0992.5,+14.3,050,0147,1760392513,13.001 21,0003,0005,0992.8,+14.2,050,0120,1760392813,13.004 21,0002,0003,0992.5,+14.3,050,0129,1760393112,12.995 35,0002,0003,0992.7,+14.2,053,0144,1760393412,12.983 35,0003,0005,0992.4,+14.3,052,0137,1760393712,12.985 37,0003,0005,0992.4,+14.4,050,0135,1760394012,12.967 23,0004,0006,0992.6,+14.4,050,0124,1760394313,13.052 21,0004,0006,0992.6,+14.6,050,0142,1760394613,13.123 35,0004,0006,0992.5,+14.4,050,0144,1760394913,13.11 35,0004,0006,0992.3,+14.4,050,0123,1760395213,13.096 35,0003,0005,0992.4,+14.3,050,0142,1760395513,13.09 18,0004,0006,0992.6,+14.2,051,0132,1760395813,13.103 18,0005,0007,0992.8,+14.3,051,0144,1760396113,13.075 35,0005,0007,0992.6,+14.2,050,0131,1760396413,13.066 21,0005,0007,0992.4,+14.4,050,0140,1760396713,13.064 21,0004,0006,0992.6,+14.2,050,0153,1760397013,13.062 23,0004,0006,0992.7,+14.2,050,0143,1760397313,13.051 18,0004,0006,0992.2,+14.3,050,0129,1760397613,13.048 18,0004,0006,0992.4,+14.1,051,0133,1760397913,13.132 35,0004,0006,0992.3,+14.0,051,0143,1760398213,13.191 18,0004,0006,0992.7,+14.1,050,0126,1760398513,13.181 18,0006,0008,0992.3,+14.0,051,0141,1760398813,13.171 23,0004,0006,0992.3,+14.3,049,0151,1760399113,13.17 35,0004,0006,0992.6,+14.1,050,0128,1760399413,13.148 23,0004,0006,0992.4,+14.0,051,0151,1760399713,13.154 35,0005,0007,0992.2,+14.0,051,0128,1760400013,13.143 21,0004,0006,0992.3,+13.9,051,0135,1760400613,13.129 21,0004,0006,0992.5,+14.0,050,0120,1760400913,13.121 23,0006,0008,0992.2,+13.9,050,0141,1760401213,13.126 37,0004,0006,0991.8,+13.8,052,0133,1760401513,13.21 18,0005,0007,0992.4,+14.0,051,0139,1760401813,13.255 37,0004,0006,0992.3,+13.7,052,0110,1760402113,13.259 21,0005,0007,0992.4,+13.7,053,0141,1760402413,13.252 21,0005,0007,0992.3,+13.6,053,0136,1760402713,13.247 21,0005,0007,0992.1,+13.5,053,0125,1760403013,13.247 23,0005,0007,0992.0,+13.5,053,0114,1760403313,13.219 37,0004,0006,0991.9,+13.4,055,0140,1760403613,13.21 35,0004,0006,0992.0,+13.4,054,0146,1760403913,13.209 37,0004,0006,0992.0,+13.3,057,0141,1760404213,13.202 37,0004,0006,0991.9,+13.4,055,0119,1760404513,13.202 18,0005,0007,0991.8,+13.4,057,0133,1760404813,13.188 18,0004,0006,0991.8,+13.4,055,0138,1760405113,13.277 21,0004,0006,0992.0,+13.3,055,0142,1760405413,13.331 18,0004,0006,0991.9,+13.5,056,0150,1760405713,13.334 21,0005,0007,0991.9,+13.4,057,0157,1760406013,13.321 21,0006,0008,0991.9,+13.4,057,0145,1760406313,13.308 18,0004,0006,0992.0,+13.1,060,0126,1760406613,13.305 37,0005,0007,0992.0,+13.3,057,0126,1760406913,13.315 37,0004,0006,0991.9,+13.1,056,0148,1760407213,13.298 21,0005,0007,0991.9,+13.1,058,0137,1760407513,13.298 21,0005,0007,0991.8,+13.1,056,0136,1760407813,13.281 37,0005,0007,0992.1,+13.2,054,0131,1760408113,13.273 37,0005,0007,0992.1,+13.1,054,0140,1760408413,13.27 35,0005,0007,0992.0,+13.1,054,0121,1760408713,13.354 23,0005,0007,0992.0,+13.3,054,0143,1760409013,13.415 18,0004,0006,0991.8,+13.0,055,0126,1760409313,13.399 18,0006,0008,0992.0,+13.1,055,0147,1760409613,13.393 21,0005,0007,0992.0,+13.1,055,0133,1760409913,13.377 18,0005,0007,0991.9,+13.1,055,0135,1760410213,13.373 21,0004,0006,0991.7,+13.0,056,0137,1760410513,13.376 21,0004,0006,0992.0,+12.9,056,0150,1760410813,13.371 18,0005,0007,0991.8,+13.0,056,0118,1760411113,13.376 23,0004,0006,0991.8,+12.9,056,0149,1760411413,13.366 21,0004,0006,0992.0,+12.7,056,0136,1760411713,13.357 21,0006,0008,0992.1,+12.7,057,0144,1760412013,13.337 21,0005,0007,0991.8,+12.7,057,0128,1760412313,13.427 18,0005,0007,0992.0,+12.4,058,0132,1760412613,13.482 35,0006,0008,0991.8,+12.6,059,0136,1760412913,13.475 23,0005,0007,0991.9,+12.3,059,0128,1760413213,13.466 25,0005,0007,0992.0,+12.4,058,0126,1760413513,13.468 28,0005,0007,0991.9,+12.3,060,0117,1760413813,13.461 30,0005,0007,0992.2,+12.6,059,0134,1760414113,13.443 25,0006,0008,0991.7,+12.3,060,0116,1760414413,13.449 28,0006,0008,0992.1,+12.5,059,0127,1760414713,13.442 28,0005,0007,0991.9,+12.3,060,0131,1760415013,13.422 28,0005,0007,0992.1,+12.1,060,0118,1760415313,13.439 28,0006,0008,0991.8,+12.3,060,0136,1760415613,13.414 25,0005,0007,0991.7,+12.3,060,0146,1760415913,13.505 28,0006,0008,0991.7,+12.2,060,0135,1760416213,13.564 30,0005,0007,0991.9,+12.3,059,0150,1760416513,13.551 28,0005,0007,0992.0,+12.4,058,0154,1760416813,13.559 40,0005,0007,0992.0,+12.5,057,0146,1760417113,13.539 30,0006,0008,0991.8,+12.3,058,0154,1760417413,13.538 25,0006,0008,0992.2,+12.4,060,0129,1760417713,13.53 25,0005,0007,0992.1,+12.1,061,0152,1760418013,13.536 30,0005,0007,0992.3,+12.1,060,0128,1760418313,13.518 37,0005,0007,0991.9,+12.4,060,0134,1760418913,13.51 30,0005,0007,0992.1,+12.4,059,0138,1760419213,13.5 35,0005,0007,0992.3,+12.5,058,0139,1760419513,13.592 28,0005,0007,0992.0,+12.7,057,0126,1760419813,13.648 25,0004,0006,0992.3,+12.9,056,0119,1760420113,13.666 28,0004,0006,0992.2,+12.9,055,0136,1760420413,13.631 30,0005,0007,0992.0,+13.0,054,0152,1760420713,13.674 37,0004,0006,0992.1,+13.2,053,0133,1760421013,13.624 28,0005,0007,0992.1,+13.2,053,0142,1760421313,13.608 30,0005,0007,0992.4,+13.3,053,0150,1760421613,13.615 30,0005,0007,0992.5,+13.4,053,0139,1760421913,13.593 30,0004,0006,0992.3,+13.6,053,0152,1760422213,13.588 25,0004,0006,0992.3,+13.6,052,0134,1760422513,13.587 30,0005,0007,0992.6,+13.8,052,0137,1760422813,13.58 28,0004,0006,0992.2,+13.8,053,0154,1760423113,13.662 28,0004,0006,0992.4,+14.0,052,0167,1760423413,13.745 35,0006,0008,0992.5,+14.1,052,0170,1760423713,13.72 35,0004,0006,0992.7,+14.1,053,0121,1760424013,13.717 28,0005,0007,0992.4,+14.3,053,0139,1760424313,13.706 33,0004,0006,0992.4,+14.3,052,0147,1760424613,13.703 28,0004,0006,0992.7,+14.6,052,0133,1760424913,13.705 30,0004,0006,0992.6,+14.7,052,0136,1760425213,13.701 35,0004,0006,0992.6,+14.7,053,0132,1760425513,13.692 30,0004,0006,0992.6,+14.9,051,0132,1760425813,13.679 30,0003,0005,0992.5,+15.1,053,0139,1760426113,13.674 28,0004,0006,0992.8,+15.0,052,0119,1760426413,13.663 28,0004,0006,0992.6,+15.1,052,0136,1760426713,13.763 28,0004,0006,0992.5,+15.2,052,0147,1760427013,13.8 28,0003,0005,0992.5,+15.2,052,0130,1760427313,13.8 28,0005,0007,0992.6,+15.4,052,0127,1760427613,13.783 37,0004,0006,0992.6,+15.3,052,0123,1760427913,13.774 40,0004,0006,0992.4,+15.5,050,0134,1760428213,13.782 33,0003,0005,0992.7,+15.6,051,0130,1760428513,13.761 28,0004,0006,0992.7,+15.7,050,0120,1760428813,13.761 28,0004,0006,0992.4,+15.8,050,0142,1760429113,13.766 33,0004,0006,0992.7,+16.0,050,0140,1760429413,13.752 40,0004,0006,0992.4,+16.2,049,0141,1760429713,13.736 21,0004,0006,0992.6,+16.4,046,0161,1760430013,13.738 21,0003,0005,0992.6,+16.8,047,0136,1760430313,13.818 21,0004,0006,0992.5,+16.8,046,0111,1760430613,13.863 21,0005,0007,0992.3,+17.1,048,0119,1760430913,13.866 21,0005,0007,0992.6,+17.1,047,0154,1760431213,13.87 18,0003,0005,0992.4,+16.9,047,0109,1760431513,13.863 06,0004,0006,0992.5,+16.7,046,0117,1760431813,13.847 16,0003,0005,0992.4,+16.6,045,0145,1760432113,13.837 40,0003,0005,0992.3,+16.9,046,0136,1760432413,13.836 18,0003,0005,0992.0,+16.9,046,0152,1760432713,13.826 40,0003,0005,0992.3,+17.0,045,0151,1760433013,13.814 18,0002,0003,0992.3,+17.2,044,0133,1760433313,13.81 21,0004,0006,0992.5,+17.5,045,0144,1760433613,13.806 37,0003,0005,0992.3,+17.3,045,0140,1760433913,13.888 18,0003,0005,0992.2,+17.2,045,0143,1760434213,13.939 18,0003,0005,0992.3,+17.5,045,0119,1760434513,13.935 25,0003,0005,0992.4,+17.7,043,0131,1760434813,13.934 23,0003,0005,0992.2,+17.9,042,0133,1760435113,13.937 21,0002,0003,0992.4,+17.3,043,0145,1760435413,13.92 21,0004,0006,0992.3,+17.7,044,0179,1760435713,13.912 13,0003,0005,0992.0,+17.9,043,0135,1760436013,13.905 13,0004,0006,0991.6,+18.2,042,0134,1760436313,13.896 11,0003,0005,0991.8,+18.1,040,0140,1760436613,13.895 40,0003,0005,0992.0,+18.6,041,0127,1760436913,13.894 40,0003,0005,0991.6,+19.0,041,0136,1760437213,13.868 23,0004,0006,0991.9,+19.3,040,0133,1760437513,13.957 18,0002,0003,0991.6,+19.0,040,0136,1760437814,14.016 25,0003,0005,0991.5,+19.4,038,0138,1760438113,14 18,0002,0003,0991.6,+19.3,039,0122,1760438413,13.99 18,0003,0005,0991.4,+19.0,039,0143,1760438713,13.988 16,0003,0005,0991.4,+18.6,040,0145,1760439013,13.983 28,0002,0003,0991.4,+18.6,040,0147,1760439313,13.989 37,0003,0005,0991.3,+18.4,041,0150,1760439613,13.985 28,0002,0003,0991.3,+19.0,038,0132,1760439913,13.958 28,0002,0003,0991.6,+18.8,039,0130,1760440213,13.947 28,0003,0005,0991.4,+18.7,040,0130,1760440513,13.948 23,0002,0003,0991.2,+18.1,041,0136,1760440813,13.936 40,0002,0003,0991.5,+18.4,041,0128,1760441114,14.021 42,0003,0005,0991.1,+18.9,041,0129,1760441414,14.104 25,0002,0003,0991.1,+18.7,040,0147,1760441714,14.071 28,0003,0005,0991.3,+18.6,039,0139,1760442014,14.064 28,0003,0005,0991.1,+18.6,041,0122,1760442314,14.056 25,0003,0005,0991.0,+18.5,041,0131,1760442614,14.045 25,0002,0003,0991.4,+18.8,041,0115,1760442914,14.036 33,0003,0005,0991.1,+18.9,041,0133,1760443214,14.009 30,0003,0005,0991.3,+18.7,041,0138,1760443514,14.018 23,0002,0003,0991.0,+18.8,040,0124,1760443814,14.013 30,0003,0005,0991.1,+18.6,041,0145,1760444114,14.01 25,0003,0005,0991.4,+18.3,041,0101,1760444414,14.011 40,0003,0005,0990.9,+18.3,041,0124,1760444714,14.082 21,0003,0005,0991.1,+17.9,041,0159,1760445014,14.149 30,0005,0007,0991.0,+17.7,042,0151,1760445314,14.132 42,0003,0005,0990.8,+17.7,041,0124,1760445614,14.122 28,0002,0003,0991.0,+17.5,042,0151,1760445914,14.123 30,0003,0005,0991.2,+17.6,041,0124,1760446214,14.119 42,0002,0003,0991.2,+17.5,042,0146,1760446514,14.102 33,0003,0005,0991.0,+17.4,041,0137,1760446814,14.089 33,0002,0003,0990.9,+17.3,041,0127,1760447114,14.087 33,0003,0005,0990.9,+17.4,041,0167,1760447714,14.069 30,0002,0003,0991.1,+17.4,041,0136,1760448014,14.069 33,0003,0005,0991.0,+17.4,041,0137,1760448314,14.153 42,0002,0003,0991.2,+17.6,042,0131,1760448614,14.21 45,0002,0003,0990.9,+17.5,041,0153,1760448914,14.205 45,0002,0003,0990.7,+17.5,041,0130,1760449214,14.194 30,0002,0003,0991.0,+17.5,042,0127,1760449514,14.196 28,0002,0003,0990.9,+17.6,042,0157,1760449814,14.19 30,0002,0003,0991.0,+17.5,042,0127,1760450114,14.172 30,0003,0005,0990.9,+17.5,042,0142,1760450414,14.17 30,0002,0003,0990.7,+17.3,042,0145,1760450714,14.659 42,0002,0003,0991.1,+17.2,042,0145,1760451014,14.146 28,0002,0003,0991.0,+17.1,043,0155,1760451314,14.149 37,0002,0003,0990.6,+17.0,043,0134,1760451614,14.159 30,0003,0005,0990.5,+16.9,043,0121,1760451914,14.237 25,0002,0003,0990.9,+16.6,044,0145,1760452214,14.293 40,0002,0003,0990.8,+16.6,045,0140,1760452514,14.286 28,0002,0003,0991.2,+16.4,045,0134,1760452814,14.285 35,0002,0003,0991.0,+16.4,045,0160,1760453114,14.274 33,0002,0003,0991.1,+16.3,046,0127,1760453414,14.259 30,0002,0003,0991.1,+16.4,045,0125,1760453714,14.251 28,0003,0005,0991.1,+16.4,045,0136,1760454014,14.242 30,0002,0003,0991.0,+16.5,044,0158,1760454314,14.238 28,0003,0005,0990.9,+16.2,045,0141,1760454614,14.244 28,0003,0005,0991.0,+16.1,046,0127,1760454914,14.233 40,0003,0005,0991.1,+16.0,046,0142,1760455214,14.233 40,0003,0005,0991.3,+15.8,048,0129,1760455514,14.323 28,0003,0005,0991.2,+15.8,048,0138,1760455814,14.373 30,0004,0006,0991.3,+15.8,049,0125,1760456114,14.349 28,0006,0008,0991.2,+15.9,049,0138,1760456414,14.344 40,0003,0005,0991.5,+15.5,052,0157,1760456714,14.346 40,0003,0005,0991.3,+15.5,052,0124,1760457014,14.325 23,0003,0005,0991.7,+15.6,052,0134,1760457314,14.338 37,0004,0006,0991.7,+15.6,052,0141,1760457614,14.305 25,0004,0006,0991.6,+15.5,053,0147,1760457914,14.305 42,0003,0005,0991.6,+15.3,052,0145,1760458214,14.301 40,0004,0006,0991.4,+15.4,053,0136,1760458514,14.298 28,0003,0005,0991.6,+15.4,052,0141,1760458814,14.292 40,0004,0006,0991.7,+15.5,052,0138,1760459114,14.38 28,0004,0006,0991.5,+15.5,054,0137,1760459414,14.433 21,0005,0007,0991.5,+15.4,053,0129,1760459714,14.459 25,0006,0008,0991.8,+15.2,055,0143,1760460014,14.421 30,0004,0006,0991.8,+15.2,054,0136,1760460314,14.419 42,0005,0007,0991.8,+15.1,054,0115,1760460614,14.412 35,0004,0006,0991.9,+15.2,055,0148,1760460914,14.403 45,0005,0007,0991.5,+15.2,053,0150,1760461214,14.396 33,0004,0006,0991.9,+14.9,053,0159,1760461514,14.392 30,0004,0006,0992.0,+14.9,056,0161,1760461814,14.375 40,0005,0007,0992.2,+15.1,054,0128,1760462114,14.366 30,0004,0006,0992.1,+15.0,053,0143,1760462414,14.364 33,0004,0006,0991.9,+15.0,055,0131,1760462714,14.454 42,0003,0005,0992.0,+15.1,054,0152,1760463014,14.498 37,0003,0005,0991.8,+14.9,054,0139,1760463314,14.508 42,0003,0005,0991.8,+14.9,054,0113,1760463614,14.497 37,0003,0005,0991.9,+14.8,054,0132,1760463914,14.483 30,0004,0006,0992.0,+14.2,058,0115,1760464214,14.473 30,0004,0006,0992.0,+14.3,058,0130,1760464514,14.478 30,0008,0011,0991.9,+13.8,062,0160,1760464814,14.481 40,0008,0011,0992.2,+13.7,061,0128,1760465114,14.479 30,0006,0008,0992.3,+13.9,061,0138,1760465414,14.453 40,0005,0007,0992.2,+13.6,063,0128,1760465714,14.457 28,0006,0008,0992.1,+14.1,061,0151,1760466014,14.441 30,0005,0007,0992.0,+14.2,061,0126,1760466314,14.535 30,0005,0007,0992.1,+14.3,059,0151,1760466614,14.6 30,0004,0006,0992.2,+14.3,059,0143,1760466914,14.577 40,0004,0006,0992.3,+14.4,057,0119,1760467214,14.557 30,0004,0006,0992.5,+14.4,059,0142,1760467514,14.561 28,0004,0006,0992.4,+14.1,059,0146,1760467814,14.536 28,0004,0006,0992.4,+13.9,061,0128,1760468114,14.526 30,0004,0006,0992.1,+13.6,061,0130,1760468414,14.528 28,0004,0006,0992.5,+13.5,063,0136,1760468714,14.528 30,0022,0029,0992.4,+13.4,063,0155,1760469014,14.52 30,0009,0012,0992.6,+13.5,063,0140,1760469314,14.51 28,0007,0010,0992.3,+13.6,063,0124,1760469614,14.511 40,0004,0006,0992.1,+13.3,065,0120,1760469914,14.583 40,0008,0011,0992.4,+13.3,065,0139,1760470214,14.644 28,0006,0008,0992.5,+13.7,062,0139,1760470514,14.638 28,0005,0007,0992.5,+13.6,063,0149,1760470814,14.631 28,0006,0008,0992.5,+13.3,063,0132,1760471114,14.624 28,0007,0010,0992.3,+13.3,064,0142,1760471714,14.611 25,0007,0010,0992.4,+13.6,063,0144,1760472014,14.607 28,0009,0012,0992.5,+13.6,061,0124,1760472314,14.593 28,0007,0010,0992.8,+13.5,062,0134,1760472614,14.583 40,0007,0010,0992.6,+13.2,064,0137,1760472914,14.575 33,0007,0010,0992.5,+13.4,063,0145,1760473214,14.569 33,0009,0012,0992.4,+13.3,063,0142,1760473514,14.658 35,0012,0016,0992.7,+13.5,061,0143,1760473814,14.721 35,0010,0013,0992.4,+13.4,062,0132,1760474114,14.718 30,0021,0028,0992.3,+13.3,062,0117,1760474414,14.707 40,0014,0018,0992.4,+13.1,063,0132,1760474714,14.705 28,0015,0021,0992.4,+12.9,065,0145,1760475014,14.693 28,0007,0010,0992.6,+13.4,062,0152,1760475314,14.682 30,0007,0010,0992.6,+13.5,062,0149,1760475614,14.705 30,0005,0007,0992.3,+13.3,063,0136,1760475914,14.677 40,0008,0011,0992.4,+13.5,063,0153,1760476214,14.68 37,0005,0007,0992.6,+13.8,060,0128,1760476514,14.654 30,0004,0006,0992.4,+13.8,062,0138,1760476814,14.659 40,0006,0008,0992.5,+13.6,061,0136,1760477117,17.485 28,0005,0007,0992.4,+13.4,061,0141,1760477414,14.799 33,0006,0008,0992.6,+13.4,061,0150,1760477714,14.794 35,0005,0007,0992.7,+13.5,061,0146,1760478014,14.783 37,0005,0007,0992.5,+13.4,061,0130,1760478614,14.779 40,0005,0007,0992.3,+13.3,061,0143,1760478915,15.042 23,0007,0010,0992.6,+13.2,061,0148,1760479514,14.75 23,0006,0008,0992.7,+13.1,063,0131,1760479814,14.743 21,0005,0007,0992.5,+13.3,061,0157,1760480414,14.741 21,0005,0007,0992.6,+12.9,062,0136,1760480714,14.821 23,0006,0008,0992.7,+13.2,062,0118,1760481014,14.884 21,0006,0008,0992.6,+13.2,062,0132,1760481314,14.864 21,0005,0007,0992.8,+12.8,064,0143,1760481614,14.874 21,0005,0007,0992.7,+12.8,063,0145,1760481914,14.89 40,0005,0007,0992.8,+13.2,061,0145,1760482214,14.849 23,0004,0006,0992.8,+13.0,063,0146,1760482514,14.847 21,0005,0007,0992.8,+13.2,063,0125,1760482814,14.835 23,0004,0006,0992.7,+13.0,062,0131,1760483114,14.828 25,0007,0010,0992.9,+12.8,063,0139,1760483414,14.829 23,0005,0007,0992.7,+13.1,063,0149,1760483714,14.842 25,0005,0007,0992.8,+12.6,064,0155,1760484014,14.8 23,0006,0008,0992.7,+12.7,063,0136,1760484314,14.893 23,0004,0006,0992.7,+13.1,062,0146,1760484614,14.959 37,0004,0006,0993.0,+12.5,064,0129,1760484914,14.946 23,0005,0007,0992.6,+12.7,064,0142,1760485214,14.94 40,0004,0006,0992.5,+12.9,064,0154,1760485514,14.937 21,0004,0006,0992.7,+12.5,065,0124,1760485814,14.92 37,0004,0006,0992.5,+12.6,064,0120,1760486114,14.916 18,0004,0006,0992.4,+12.6,064,0136,1760486414,14.904 18,0004,0006,0992.6,+12.8,064,0143,1760486714,14.916 37,0004,0006,0992.7,+12.8,064,0131,1760487014,14.902 16,0005,0007,0992.5,+12.5,064,0128,1760487314,14.898 37,0005,0007,0992.6,+12.9,063,0135,1760487614,14.897 16,0004,0006,0992.5,+12.9,062,0129,1760487914,14.977 21,0004,0006,0992.6,+12.9,062,0141,1760488215,15.026 18,0004,0006,0992.5,+13.0,061,0135,1760488515,15.031 21,0005,0007,0992.4,+13.0,062,0130,1760488815,15.023 18,0004,0006,0992.6,+13.1,063,0103,1760489115,15.009 21,0004,0006,0992.5,+13.1,063,0148,1760489414,14.995 40,0004,0006,0992.4,+12.8,065,0130,1760489714,14.988 40,0005,0007,0992.7,+12.7,065,0129,1760490014,14.993 21,0004,0006,0992.4,+12.4,065,0137,1760490314,14.989 21,0004,0006,0992.5,+12.2,065,0109,1760490614,14.982 40,0005,0007,0992.4,+12.2,066,0132,1760490914,14.978 21,0004,0006,0992.7,+12.7,065,0142,1760491214,14.972 37,0005,0007,0992.7,+12.7,065,0130,1760491515,15.049 18,0005,0007,0992.3,+12.6,066,0164,1760491815,15.109 21,0004,0006,0992.7,+12.5,065,0134,1760492115,15.104 21,0005,0007,0992.5,+12.7,065,0137,1760492415,15.108 21,0005,0007,0993.0,+12.4,067,0140,1760492715,15.089 37,0005,0007,0992.7,+12.5,065,0118,1760493015,15.09 23,0006,0008,0992.6,+12.5,066,0124,1760493315,15.081 18,0005,0007,0992.3,+12.6,065,0146,1760493615,15.078 21,0005,0007,0992.7,+12.5,062,0148,1760493915,15.076 18,0005,0007,0992.7,+12.5,063,0137,1760494215,15.078 21,0005,0007,0993.0,+12.4,065,0129,1760494515,15.057 18,0005,0007,0992.9,+12.4,065,0115,1760494815,15.035 40,0007,0010,0992.9,+12.5,065,0130,1760495115,15.124 21,0004,0006,0992.7,+12.4,066,0134,1760495415,15.175 37,0004,0006,0992.8,+12.4,067,0148,1760495715,15.171 37,0006,0008,0992.7,+12.3,065,0142,1760496015,15.173 21,0005,0007,0992.8,+12.2,065,0149,1760496315,15.172 37,0005,0007,0992.9,+12.4,065,0139,1760496615,15.166 21,0005,0007,0992.7,+12.2,066,0132,1760496915,15.164 21,0005,0007,0992.9,+12.3,066,0127,1760497215,15.151 21,0005,0007,0992.5,+12.3,065,0150,1760497515,15.131 18,0004,0006,0992.6,+12.2,066,0136,1760497815,15.125 21,0005,0007,0992.5,+12.1,065,0127,1760498115,15.127 18,0005,0007,0992.6,+12.2,066,0136,1760498415,15.131 18,0005,0007,0993.0,+12.1,066,0130,1760498715,15.206 37,0006,0008,0992.8,+12.0,067,0141,1760499015,15.259 18,0005,0007,0992.7,+12.2,068,0129,1760499315,15.264 40,0005,0007,0992.6,+12.2,068,0136,1760499615,15.245 23,0005,0007,0992.6,+12.2,068,0122,1760499915,15.246 21,0004,0006,0992.6,+12.1,067,0135,1760500215,15.241 40,0004,0006,0992.7,+12.0,069,0143,1760500515,15.232 21,0005,0007,0992.6,+12.1,068,0140,1760500815,15.228 21,0006,0008,0992.6,+12.1,068,0127,1760501115,15.227 21,0006,0008,0992.4,+11.9,068,0148,1760501415,15.214 18,0006,0008,0992.6,+11.8,069,0140,1760501715,15.206 21,0004,0006,0992.5,+11.6,069,0135,1760502015,15.195 21,0005,0007,0992.4,+11.9,069,0127,1760502315,15.29 18,0005,0007,0992.4,+11.5,069,0149,1760502615,15.337 42,0007,0010,0992.4,+11.5,070,0127,1760502915,15.343 28,0005,0007,0992.3,+11.5,070,0162,1760503215,15.328 40,0006,0008,0992.4,+11.8,069,0122,1760503515,15.325 30,0005,0007,0992.6,+11.8,069,0138,1760503815,15.316 30,0007,0010,0992.7,+11.6,070,0150,1760504115,15.311 37,0006,0008,0992.4,+11.8,070,0146,1760504415,15.32 33,0007,0010,0992.8,+12.0,070,0149,1760504715,15.304 37,0005,0007,0992.5,+12.1,069,0127,1760505015,15.298 30,0006,0008,0992.6,+12.3,069,0141,1760505315,15.279 28,0007,0010,0992.9,+12.3,067,0160,1760505615,15.291 25,0007,0010,0992.8,+12.2,069,0130,1760505915,15.374 30,0009,0012,0993.0,+12.4,068,0140,1760506215,15.417 28,0005,0007,0992.9,+12.4,069,0124,1760506515,15.409 28,0005,0007,0992.9,+12.4,069,0132,1760506815,15.413 28,0005,0007,0992.9,+12.6,070,0161,1760507115,15.405 30,0007,0010,0993.2,+12.6,069,0144,1760507415,15.399 30,0007,0010,0993.2,+12.6,068,0148,1760507715,15.391 28,0007,0010,0993.3,+12.7,069,0153,1760508015,15.376 28,0007,0010,0993.3,+12.6,067,0137,1760508315,15.386 37,0005,0007,0993.1,+12.8,067,0122,1760508615,15.379 40,0007,0010,0993.0,+12.9,067,0144,1760508915,15.373 28,0008,0011,0993.3,+13.0,067,0145,1760509215,15.356 30,0007,0010,0993.3,+13.2,066,0128,1760509515,15.452 28,0006,0008,0993.2,+13.4,065,0132,1760509815,15.512 40,0005,0007,0993.6,+13.5,064,0155,1760510115,15.505 33,0008,0011,0993.2,+13.7,063,0156,1760510415,15.496 33,0006,0008,0993.5,+14.0,063,0155,1760510715,15.493 45,0007,0010,0993.6,+14.2,061,0127,1760511015,15.49 30,0011,0015,0993.3,+14.0,061,0145,1760511315,15.475 37,0008,0011,0993.5,+14.2,060,0143,1760511615,15.464 33,0006,0008,0993.3,+14.3,061,0142,1760511915,15.461 33,0006,0008,0993.6,+14.3,062,0134,1760512215,15.446 40,0007,0010,0993.5,+14.5,062,0136,1760512515,15.449 33,0007,0010,0993.5,+14.5,061,0131,1760512815,15.439 35,0009,0012,0993.5,+14.4,061,0147,1760513115,15.522 37,0008,0011,0993.6,+14.5,061,0119,1760513415,15.581 40,0006,0008,0993.4,+14.5,061,0122,1760513715,15.586 40,0010,0013,0993.7,+14.3,062,0155,1760514015,15.571 33,0005,0007,0993.6,+14.6,062,0150,1760514315,15.562 40,0006,0008,0993.5,+14.8,062,0131,1760514615,15.562 37,0006,0008,0993.6,+14.8,062,0133,1760514915,15.561 40,0006,0008,0993.7,+15.0,060,0153,1760515215,15.582 37,0007,0010,0993.8,+15.1,061,0144,1760515515,15.534 33,0006,0008,0993.6,+15.1,060,0132,1760515815,15.532 33,0006,0008,0993.7,+15.2,060,0157,1760516115,15.527 33,0009,0012,0993.7,+15.4,060,0129,1760516415,15.521 30,0006,0008,0993.8,+15.7,057,0122,1760516715,15.615 37,0007,0010,0993.8,+15.8,059,0173,1760517015,15.665 30,0006,0008,0993.5,+15.7,056,0147,1760517315,15.664 33,0006,0008,0993.9,+16.2,056,0147,1760517615,15.642 33,0005,0007,0993.5,+16.4,055,0140,1760517915,15.645 35,0005,0007,0993.8,+16.5,053,0135,1760518215,15.624 33,0007,0010,0993.9,+16.5,053,0159,1760518515,15.631 35,0004,0006,0993.8,+16.5,053,0147,1760518815,15.631 33,0008,0011,0993.9,+16.5,053,0118,1760519115,15.603 40,0004,0006,0993.6,+16.7,051,0152,1760519415,15.597 40,0004,0006,0993.9,+16.5,049,0142,1760519715,15.592 33,0004,0006,0993.5,+16.8,051,0129,1760520015,15.577 30,0004,0006,0993.9,+16.5,048,0119,1760520315,15.669 33,0003,0005,0993.7,+16.8,047,0145,1760520615,15.718 33,0005,0007,0993.6,+17.3,048,0142,1760520915,15.72 30,0003,0005,0993.5,+17.2,047,0147,1760521215,15.709 33,0003,0005,0993.4,+17.0,046,0124,1760521515,15.714 33,0004,0006,0993.4,+17.1,047,0168,1760521815,15.703 40,0003,0005,0993.5,+17.2,046,0128,1760522115,15.701 40,0004,0006,0993.8,+17.2,046,0132,1760522415,15.678 33,0003,0005,0993.6,+16.9,045,0127,1760522715,15.668 33,0003,0005,0993.2,+17.1,046,0140,1760523015,15.671 33,0003,0005,0993.5,+16.7,046,0135,1760523315,15.662 37,0003,0005,0993.1,+16.9,046,0129,1760523615,15.649 30,0004,0006,0993.4,+16.9,045,0139,1760523915,15.735 33,0004,0006,0993.2,+16.9,046,0141,1760524215,15.792 33,0003,0005,0993.3,+17.0,045,0125,1760524515,15.796 33,0003,0005,0993.0,+17.2,045,0144,1760524815,15.786 30,0003,0005,0993.2,+17.3,044,0131,1760525115,15.778 37,0003,0005,0993.1,+17.2,046,0137,1760525415,15.766 37,0002,0003,0993.1,+17.2,046,0136,1760525715,15.765 30,0003,0005,0993.0,+17.2,046,0159,1760526015,15.75 30,0003,0005,0993.1,+17.4,047,0127,1760526315,15.746 40,0003,0005,0992.8,+17.4,045,0149,1760526615,15.742 37,0003,0005,0993.1,+17.3,046,0121,1760526915,15.724 30,0003,0005,0992.7,+17.4,046,0130,1760527215,15.723 40,0006,0008,0992.8,+17.5,045,0141,1760527515,15.813 30,0003,0005,0993.0,+17.3,043,0138,1760527815,15.864 30,0003,0005,0992.9,+17.4,044,0140,1760528115,15.854 33,0003,0005,0993.1,+17.6,043,0132,1760528415,15.845 30,0003,0005,0992.9,+17.6,041,0148,1760528715,15.849 30,0003,0005,0993.1,+17.6,042,0136,1760529015,15.826 30,0003,0005,0992.8,+17.6,042,0131,1760529315,15.834 33,0003,0005,0992.6,+17.8,044,0139,1760529615,15.815 33,0003,0005,0992.7,+17.8,044,0149,1760529915,15.809 37,0003,0005,0992.4,+17.7,042,0116,1760530515,15.794 35,0003,0005,0992.3,+17.9,041,0122,1760530815,15.79 40,0004,0006,0992.4,+17.7,043,0118,1760531115,15.872 37,0003,0005,0992.4,+17.9,041,0141,1760531415,15.935 37,0003,0005,0992.6,+18.2,041,0153,1760531715,15.93 37,0003,0005,0992.3,+18.1,043,0144,1760532015,15.928 30,0004,0006,0992.6,+18.2,042,0132,1760532315,15.915 37,0004,0006,0992.3,+18.0,041,0160,1760532615,15.908 33,0003,0005,0992.5,+18.1,040,0145,1760532915,15.893 37,0003,0005,0992.4,+18.2,041,0122,1760533215,15.891 35,0003,0005,0992.4,+18.0,042,0160,1760533515,15.892 33,0003,0005,0992.3,+18.0,040,0128,1760533815,15.894 33,0002,0003,0992.3,+18.0,040,0147,1760534115,15.864 33,0003,0005,0992.4,+18.0,041,0118,1760534415,15.859 40,0003,0005,0992.4,+18.0,040,0132,1760534715,15.943 40,0003,0005,0992.4,+18.2,040,0140,1760535015,15.993 33,0003,0005,0992.4,+18.2,042,0155,1760535316,16.003 33,0002,0003,0992.4,+18.0,041,0145,1760535615,15.988 37,0003,0005,0992.4,+17.7,044,0140,1760535915,15.991 33,0003,0005,0992.4,+17.6,044,0136,1760536215,15.969 33,0003,0005,0992.2,+17.7,045,0151,1760536515,15.957 33,0003,0005,0992.5,+17.6,044,0149,1760536815,15.941 33,0002,0003,0992.5,+17.5,046,0142,1760537115,15.962 30,0004,0006,0992.3,+17.7,043,0125,1760537415,15.941 35,0003,0005,0992.6,+17.8,045,0148,1760537715,15.939 33,0003,0005,0992.5,+17.7,043,0135,1760538015,15.915 33,0004,0006,0992.7,+17.8,043,0147,1760538316,16.005 33,0003,0005,0992.5,+17.5,044,0114,1760538616,16.122 40,0003,0005,0992.3,+17.6,044,0120,1760538916,16.064 21,0004,0006,0992.4,+17.7,047,0152,1760539216,16.048 42,0003,0005,0992.4,+17.6,046,0152,1760539516,16.046 35,0003,0005,0992.4,+17.3,046,0122,1760539816,16.033 33,0005,0007,0992.4,+17.4,047,0149,1760540116,16.045 40,0003,0005,0992.5,+17.0,049,0160,1760540416,16.03 35,0004,0006,0992.5,+16.6,050,0140,1760540716,16.018 40,0003,0005,0992.6,+16.5,051,0129,1760541016,16.012 33,0004,0006,0992.5,+16.7,051,0128,1760541315,15.998 40,0004,0006,0992.9,+16.5,052,0156,1760541615,16 33,0008,0011,0992.9,+16.3,051,0123,1760541916,16.079 33,0005,0007,0992.8,+16.4,049,0139,1760542216,16.144 33,0006,0008,0992.8,+16.3,049,0145,1760542516,16.131 33,0006,0008,0992.8,+16.1,049,0144,1760542816,16.115 40,0006,0008,0993.0,+16.2,049,0153,1760543116,16.124 42,0004,0006,0993.0,+16.0,049,0120,1760543416,16.101 33,0004,0006,0993.3,+16.0,048,0119,1760543716,16.099 33,0004,0006,0993.0,+15.8,050,0127,1760544016,16.098 33,0004,0006,0993.1,+15.9,050,0138,1760544316,16.093 40,0005,0007,0993.5,+15.7,050,0146,1760544616,16.076 30,0008,0011,0993.1,+15.8,051,0132,1760544916,16.073 16,0006,0008,0993.4,+15.8,048,0119,1760545216,16.065 33,0005,0007,0993.4,+15.6,050,0137,1760545516,16.148 33,0005,0007,0993.3,+15.5,051,0135,1760545816,16.213 28,0004,0006,0993.5,+15.4,050,0134,1760546116,16.212 42,0004,0006,0993.5,+15.3,052,0135,1760546416,16.202 28,0004,0006,0993.3,+15.2,053,0142,1760546716,16.21 30,0005,0007,0993.5,+15.2,054,0145,1760547016,16.183 30,0004,0006,0993.4,+15.3,050,0135,1760547316,16.165 33,0004,0006,0993.3,+15.3,053,0126,1760547616,16.168 35,0003,0005,0993.2,+15.2,053,0136,1760547916,16.156 33,0004,0006,0993.3,+15.3,052,0128,1760548516,16.154 28,0004,0006,0993.3,+15.2,051,0122,1760548816,16.135 28,0004,0006,0993.3,+15.1,052,0132,1760549116,16.219 33,0004,0006,0993.3,+15.0,055,0096,1760549416,16.281 30,0004,0006,0993.2,+15.1,053,0146,1760549716,16.265 33,0003,0005,0993.4,+15.0,054,0132,1760550016,16.271 33,0003,0005,0993.3,+14.9,053,0126,1760550316,16.263 21,0004,0006,0993.4,+14.9,054,0150,1760550616,16.247 33,0003,0005,0993.3,+14.8,054,0123,1760550916,16.245 42,0003,0005,0993.4,+14.9,054,0134,1760551216,16.247 42,0004,0006,0993.4,+14.7,055,0136,1760551516,16.236 35,0005,0007,0993.2,+14.9,053,0126,1760551816,16.236 30,0004,0006,0993.5,+15.0,053,0150,1760552116,16.216 33,0006,0008,0993.7,+15.0,052,0121,1760552416,16.227 30,0004,0006,0993.3,+14.8,053,0130,1760552716,16.319 33,0004,0006,0993.6,+14.9,053,0140,1760553016,16.351 30,0004,0006,0993.8,+14.8,054,0129,1760553316,16.35 35,0004,0006,0993.6,+14.8,053,0115,1760553616,16.344 33,0004,0006,0994.0,+14.8,054,0124,1760553916,16.338 40,0005,0007,0993.7,+14.4,056,0153,1760554216,16.331 35,0004,0006,0993.9,+14.6,056,0118,1760554516,16.314 33,0004,0006,0993.6,+14.6,055,0122,1760554816,16.316 40,0016,0022,0994.2,+14.4,057,0124,1760555116,16.313 40,0008,0011,0993.9,+14.4,058,0144,1760555416,16.303 33,0005,0007,0993.7,+14.4,057,0125,1760555716,16.296 33,0008,0011,0994.3,+13.9,061,0141,1760556016,16.286 30,0009,0012,0994.0,+13.9,061,0136,1760556316,16.385 35,0009,0012,0994.3,+13.8,060,0116,1760556616,16.441 42,0026,0036,0994.3,+13.7,063,0146,1760556916,16.428 37,0020,0027,0994.2,+14.1,061,0144,1760557216,16.419 35,0012,0016,0994.4,+13.9,063,0147,1760557516,16.411 35,0011,0015,0994.2,+13.8,062,0138,1760557816,16.406 25,0005,0007,0994.5,+14.0,059,0129,1760558116,16.398 30,0004,0006,0994.7,+13.9,059,0129,1760558416,16.384 42,0004,0006,0994.4,+13.7,062,0123,1760558716,16.389 35,0004,0006,0994.3,+13.9,062,0125,1760559016,16.376 25,0004,0006,0994.5,+13.6,063,0133,1760559316,16.371 40,0003,0005,0994.6,+13.7,062,0139,1760559616,16.373 25,0003,0005,0994.7,+13.7,063,0134,1760559916,16.447 30,0003,0005,0994.6,+13.8,062,0153,1760560216,16.499 40,0003,0005,0994.5,+13.4,062,0141,1760560516,16.497 30,0004,0006,0994.5,+13.4,063,0125,1760560816,16.497 30,0003,0005,0994.6,+13.5,063,0130,1760561116,16.49 35,0004,0006,0994.6,+13.2,065,0164,1760561416,16.478 30,0003,0005,0994.4,+13.1,064,0139,1760561716,16.465 30,0003,0005,0994.4,+13.4,065,0136,1760562016,16.467 30,0003,0005,0994.7,+13.3,065,0160,1760562316,16.46 30,0004,0006,0994.7,+13.3,063,0155,1760562616,16.445 30,0003,0005,0994.9,+13.3,063,0127,1760562916,16.437 30,0005,0007,0994.6,+13.2,064,0144,1760563216,16.423 30,0004,0006,0994.7,+13.3,064,0166,1760563516,16.524 30,0004,0006,0994.6,+13.1,066,0145,1760563816,16.582 30,0004,0006,0994.6,+13.2,064,0145,1760564116,16.57 40,0004,0006,0994.6,+13.2,064,0140,1760564416,16.567 33,0003,0005,0994.5,+13.4,064,0130,1760564716,16.558 30,0004,0006,0994.7,+13.3,064,0124,1760565016,16.564 30,0004,0006,0994.7,+13.0,065,0136,1760565316,16.57 30,0004,0006,0994.8,+13.0,066,0143,1760565616,16.537 42,0005,0007,0994.9,+12.9,066,0134,1760565916,16.54 40,0004,0006,0995.0,+13.0,067,0140,1760566216,16.533 40,0005,0007,0994.6,+12.9,068,0136,1760566516,16.524 30,0006,0008,0994.9,+13.0,066,0126,1760566816,16.515 28,0005,0007,0994.9,+12.7,068,0140,1760567116,16.604 40,0004,0006,0994.7,+12.9,068,0134,1760567416,16.658 33,0006,0008,0994.7,+12.5,069,0132,1760567716,16.658 28,0004,0006,0994.7,+12.6,069,0137,1760568016,16.656 28,0005,0007,0994.8,+12.5,069,0151,1760568316,16.637 28,0005,0007,0994.9,+12.1,070,0122,1760568616,16.623 30,0004,0006,0995.1,+12.0,071,0138,1760568916,16.628 28,0003,0005,0994.6,+11.8,071,0137,1760569216,16.612 28,0003,0005,0994.9,+11.6,071,0146,1760569516,16.615 28,0003,0005,0995.0,+11.6,070,0150,1760569816,16.604 40,0003,0005,0995.1,+11.6,071,0153,1760570116,16.594 40,0004,0006,0994.9,+11.8,070,0149,1760570416,16.602 30,0004,0006,0994.9,+11.4,072,0130,1760570716,16.667 40,0004,0006,0994.9,+11.3,073,0148,1760571016,16.731 28,0004,0006,0994.9,+11.5,072,0121,1760571316,16.72 30,0005,0007,0994.9,+11.0,073,0129,1760571616,16.716 30,0004,0006,0994.8,+11.1,073,0136,1760571916,16.707 28,0005,0007,0995.0,+11.2,071,0141,1760572216,16.691 30,0004,0006,0995.0,+11.0,072,0134,1760572516,16.705 33,0005,0007,0994.6,+10.7,072,0140,1760572816,16.685 40,0004,0006,0994.8,+10.7,072,0135,1760573116,16.687 30,0004,0006,0994.7,+10.8,072,0134,1760573416,16.683 30,0004,0006,0994.5,+11.2,072,0131,1760573716,16.678 40,0004,0006,0994.4,+11.2,072,0134,1760574016,16.665 40,0005,0007,0994.7,+11.2,073,0133,1760574316,16.762 40,0006,0008,0994.7,+11.1,073,0146,1760574616,16.824 30,0004,0006,0994.8,+11.2,072,0124,1760574916,16.818 28,0006,0008,0994.6,+10.7,073,0136,1760575216,16.812 42,0008,0011,0994.6,+10.8,073,0141,1760575516,16.794 28,0007,0010,0994.6,+10.8,072,0149,1760575816,16.779 28,0007,0010,0994.6,+10.7,071,0127,1760576116,16.782 28,0006,0008,0994.7,+10.6,072,0140,1760576416,16.779 28,0007,0010,0994.6,+10.2,074,0118,1760576716,16.766 30,0006,0008,0994.6,+10.6,073,0152,1760577016,16.762 28,0006,0008,0994.7,+10.4,073,0128,1760577316,16.752 28,0006,0008,0994.9,+10.8,072,0124,1760577616,16.759 30,0007,0010,0994.7,+10.7,074,0132,1760577916,16.839 42,0006,0008,0994.9,+10.8,074,0131,1760578216,16.896 28,0006,0008,0995.0,+10.9,074,0120,1760578516,16.895 28,0007,0010,0994.5,+10.7,075,0139,1760578816,16.89 40,0005,0007,0994.8,+10.8,074,0122,1760579116,16.88 37,0006,0008,0994.6,+10.7,075,0139,1760579416,16.872 40,0009,0012,0994.9,+10.8,075,0121,1760579716,16.862 30,0006,0008,0994.7,+10.8,075,0138,1760580016,16.86 28,0005,0007,0994.8,+10.8,074,0126,1760580316,16.855 40,0008,0011,0994.8,+10.8,075,0150,1760580616,16.842 30,0005,0007,0994.8,+10.5,075,0149,1760580916,16.846 28,0007,0010,0994.6,+10.6,075,0139,1760581216,16.838 28,0005,0007,0994.8,+10.5,075,0119,1760581516,16.923 28,0004,0006,0994.8,+10.7,075,0135,1760581817,17.003 40,0004,0006,0994.6,+11.0,074,0114,1760582116,16.981 40,0006,0008,0994.8,+10.8,075,0132,1760582416,16.984 28,0005,0007,0994.5,+10.6,075,0112,1760582716,16.968 28,0006,0008,0994.5,+10.6,076,0132,1760583016,16.965 28,0004,0006,0994.6,+10.7,075,0150,1760583316,16.95 37,0004,0006,0994.8,+10.8,075,0126,1760583616,16.939 42,0005,0007,0994.7,+10.7,075,0128,1760583916,16.942 30,0005,0007,0994.5,+10.9,075,0140,1760584216,16.941 37,0008,0011,0994.8,+10.7,076,0126,1760584516,16.926 30,0007,0010,0994.9,+10.8,077,0144,1760584816,16.926 28,0006,0008,0994.9,+10.9,075,0133,1760585117,17.001 30,0006,0008,0994.7,+11.0,075,0138,1760585417,17.063 30,0009,0012,0994.6,+10.9,075,0115,1760585717,17.056 40,0008,0011,0994.9,+10.9,076,0128,1760586017,17.053 28,0009,0012,0994.8,+11.1,075,0137,1760586317,17.051 30,0006,0008,0994.7,+11.1,074,0151,1760586617,17.042 40,0009,0012,0994.7,+10.9,076,0137,1760586917,17.045 30,0008,0011,0994.7,+10.9,075,0137,1760587217,17.037 30,0010,0013,0994.7,+10.7,075,0142,1760587517,17.027 30,0010,0013,0994.5,+10.6,076,0146,1760587817,17.021 30,0010,0013,0995.0,+10.9,075,0122,1760588117,17.017 28,0007,0010,0994.8,+10.8,075,0103,1760588417,17.011 35,0011,0015,0994.8,+10.4,075,0134,1760588717,17.112 33,0010,0013,0994.7,+10.4,075,0153,1760589017,17.155 33,0008,0011,0994.8,+10.3,073,0124,1760589317,17.147 33,0007,0010,0995.0,+10.1,074,0129,1760589617,17.137 28,0007,0010,0994.9,+10.2,075,0145,1760589917,17.117 40,0007,0010,0995.1,+10.3,075,0155,1760590217,17.12 28,0006,0008,0995.0,+10.2,076,0138,1760590517,17.114 28,0005,0007,0995.1,+10.0,077,0152,1760590817,17.11 30,0005,0007,0995.2,+10.2,076,0117,1760591117,17.107 40,0003,0005,0995.4,+10.4,076,0111,1760591417,17.096 30,0006,0008,0995.1,+10.4,076,0135,1760591717,17.113 28,0003,0005,0995.2,+10.4,076,0135,1760592017,17.1 28,0003,0005,0995.3,+10.5,076,0112,1760592317,17.183 37,0003,0005,0995.3,+10.6,076,0140,1760592617,17.238 37,0003,0005,0995.6,+10.9,076,0151,1760592917,17.235 30,0003,0005,0995.4,+10.8,076,0139,1760593217,17.225 25,0003,0005,0995.4,+11.0,076,0146,1760593517,17.211 28,0002,0003,0995.7,+11.1,075,0127,1760593817,17.213 28,0003,0005,0995.7,+11.3,076,0126,1760594117,17.205 28,0005,0007,0995.4,+11.5,074,0130,1760594417,17.207 40,0002,0003,0995.7,+11.6,074,0110,1760594717,17.193 28,0003,0005,0995.5,+11.7,074,0133,1760595017,17.19 25,0003,0005,0995.7,+11.8,073,0136,1760595317,17.185 28,0003,0005,0995.8,+11.9,073,0150,1760595617,17.167 40,0003,0005,0995.7,+12.2,072,0128,1760595917,17.274 25,0003,0005,0995.5,+12.2,072,0133,1760596217,17.321 40,0002,0003,0995.6,+12.2,071,0164,1760596517,17.313 28,0004,0006,0995.5,+12.3,071,0148,1760596817,17.302 28,0003,0005,0995.6,+12.6,071,0154,1760597117,17.296 40,0003,0005,0995.7,+12.3,072,0116,1760597417,17.294 28,0003,0005,0995.4,+12.6,071,0159,1760597717,17.289 35,0002,0003,0995.9,+12.8,071,0151,1760598017,17.292 28,0004,0006,0995.8,+12.9,070,0139,1760598317,17.28 30,0004,0006,0995.7,+12.9,070,0146,1760598617,17.272 33,0003,0005,0995.8,+13.0,069,0134,1760599217,17.252 28,0003,0005,0995.8,+13.3,069,0124,1760599517,17.338 28,0004,0006,0995.9,+13.4,068,0148,1760599817,17.393 25,0006,0008,0996.0,+13.5,069,0153,1760600117,17.386 37,0005,0007,0996.2,+13.7,068,0143,1760600417,17.383 37,0005,0007,0996.0,+13.8,068,0121,1760600717,17.371 28,0004,0006,0996.0,+13.9,067,0149,1760601017,17.367 28,0004,0006,0996.2,+14.2,067,0140,1760601317,17.371 37,0006,0008,0996.2,+14.2,066,0152,1760601617,17.366 40,0006,0008,0995.9,+14.3,066,0142,1760601917,17.361 28,0007,0010,0996.2,+14.5,065,0148,1760602217,17.346 37,0006,0008,0996.1,+14.3,066,0160,1760602517,17.347 28,0012,0016,0996.2,+14.4,065,0135,1760602817,17.33 28,0003,0005,0996.3,+14.4,065,0134,1760603117,17.409 28,0005,0007,0996.2,+14.7,064,0144,1760603417,17.469 28,0004,0006,0995.8,+15.7,062,0148,1760603717,17.474 30,0007,0010,0996.0,+15.5,061,0138,1760604017,17.452 28,0012,0016,0996.1,+15.9,060,0160,1760604317,17.459 28,0012,0016,0996.2,+16.0,060,0133,1760604617,17.447 30,0010,0013,0996.0,+16.0,059,0136,1760604917,17.429 40,0011,0015,0996.0,+16.4,058,0149,1760605217,17.426 28,0001,0002,0996.1,+16.3,056,0133,1760605517,17.424 28,0003,0005,0996.3,+16.6,054,0154,1760605817,17.413 25,0001,0002,0996.0,+16.0,054,0143,1760606417,17.41 28,0003,0005,0996.0,+16.1,056,0127,1760606717,17.507 40,0004,0006,0996.1,+16.5,054,0138,1760607017,17.554 25,0012,0016,0996.3,+16.5,056,0125,1760607317,17.544 28,0012,0016,0996.0,+16.4,056,0131,1760607617,17.529 25,0010,0013,0996.0,+15.9,056,0122,1760607917,17.535 40,0008,0011,0995.8,+16.8,053,0127,1760608517,17.499 30,0005,0007,0995.7,+17.0,052,0130,1760608817,17.501 33,0006,0008,0995.8,+17.2,053,0137,1760609117,17.502 28,0003,0005,0995.8,+17.2,050,0139,1760609417,17.483 33,0006,0008,0995.6,+16.9,053,0127,1760609717,17.48 28,0005,0007,0995.7,+16.6,052,0131,1760610017,17.46 30,0005,0007,0995.7,+16.7,052,0122,1760610317,17.555 30,0005,0007,0995.8,+16.6,053,0135,1760610617,17.602 28,0003,0005,0995.7,+16.4,052,0122,1760610917,17.605 28,0003,0005,0995.3,+16.9,052,0134,1760611217,17.603 33,0001,0002,0995.4,+17.0,049,0128,1760611517,17.595 28,0002,0003,0995.1,+17.5,048,0165,1760611817,17.588 33,0002,0003,0995.2,+17.5,048,0132,1760612117,17.578 33,0003,0005,0995.2,+17.4,048,0138,1760612417,17.575 40,0002,0003,0995.1,+17.5,047,0149,1760612717,17.561 42,0002,0003,0994.9,+17.4,047,0156,1760613017,17.562 33,0002,0003,0994.7,+17.3,047,0126,1760613317,17.554 33,0002,0003,0995.0,+17.5,047,0157,1760613617,17.545 35,0002,0003,0994.9,+17.5,046,0127,1760613917,17.631 42,0002,0003,0994.8,+17.8,048,0139,1760614217,17.686 42,0003,0005,0994.6,+17.7,048,0148,1760614517,17.683 35,0001,0002,0994.7,+18.1,046,0136,1760614817,17.682 35,0001,0002,0994.5,+18.3,047,0138,1760615117,17.681 42,0002,0003,0994.5,+18.4,045,0120,1760615417,17.668 33,0002,0003,0994.8,+17.8,047,0145,1760615717,17.657 35,0002,0003,0994.6,+17.3,049,0144,1760616017,17.651 33,0002,0003,0994.6,+16.8,047,0128,1760616317,17.642 42,0002,0003,0994.6,+16.7,048,0151,1760616617,17.646 33,0001,0002,0994.9,+17.8,045,0115,1760617217,17.625 99,0003,0005,0994.5,+17.8,046,0142,1760617517,17.712 35,0001,0002,0994.5,+18.1,044,0123,1760617817,17.761 33,0001,0002,0994.6,+18.1,044,0127,1760618117,17.755 33,0001,0002,0994.3,+18.2,041,0123,1760618417,17.744 30,0001,0002,0994.4,+18.0,041,0137,1760619017,17.73 33,0002,0003,0994.5,+17.5,043,0121,1760619317,17.725 30,0002,0003,0994.3,+17.7,043,0137,1760619617,17.717 33,0001,0002,0994.1,+17.8,042,0110,1760619917,17.716 33,0001,0002,0994.0,+17.7,041,0140,1760620217,17.693 30,0001,0002,0994.1,+17.7,042,0154,1760620517,17.692 33,0001,0002,0994.1,+17.8,041,0140,1760620817,17.681 40,0003,0005,0994.2,+17.9,042,0150,1760621117,17.765 18,0002,0003,0994.1,+17.8,042,0128,1760621417,17.832 28,0001,0002,0994.2,+17.8,038,0153,1760621717,17.816 35,0001,0002,0994.0,+17.8,039,0130,1760622017,17.812 21,0006,0008,0994.3,+17.9,039,0142,1760622317,17.804 30,0004,0006,0994.0,+17.7,038,0144,1760622617,17.785 28,0008,0011,0994.1,+17.7,038,0144,1760622917,17.794 28,0024,0032,0994.1,+17.8,038,0140,1760623217,17.767 28,0002,0003,0993.9,+17.6,039,0113,1760623517,17.78 30,0002,0003,0994.1,+17.5,039,0115,1760623817,17.751 28,0002,0003,0994.1,+17.4,040,0152,1760624117,17.752 37,0018,0024,0994.2,+17.4,040,0123,1760624717,17.835 28,0006,0008,0994.0,+17.4,039,0146,1760625017,17.88 25,0041,0055,0994.0,+17.3,042,0135,1760625317,17.887 30,0033,0045,0994.0,+17.3,041,0131,1760625617,17.872 30,0008,0011,0994.0,+17.0,042,0120,1760625917,17.87 30,0021,0028,0993.7,+16.9,042,0133,1760626217,17.864 30,0031,0043,0994.1,+16.9,044,0133,1760626517,17.883 37,0002,0003,0994.3,+16.7,046,0122,1760626817,17.845 23,0007,0010,0994.0,+16.6,047,0117,1760627117,17.826 25,0018,0024,0994.0,+16.5,049,0111,1760627417,17.837 25,0041,0055,0994.1,+16.5,049,0142,1760627717,17.86 06,0011,0015,0994.2,+16.3,050,0145,1760628017,17.853 25,0041,0055,0994.0,+15.8,052,0138,1760628317,17.906 37,0048,0065,0994.1,+15.9,052,0133,1760628617,17.971 37,0029,0039,0994.3,+15.6,053,0138,1760628917,17.948 25,0071,0096,0994.1,+15.5,053,0130,1760629217,17.947 42,0028,0038,0994.2,+15.5,053,0126,1760629517,17.946 28,0026,0036,0994.1,+15.3,054,0143,1760629817,17.937 25,0008,0011,0994.4,+14.8,056,0134,1760630117,17.926 30,0004,0006,0994.3,+14.8,056,0144,1760630717,17.895 33,0004,0006,0994.6,+14.7,057,0114,1760631317,17.897 37,0002,0003,0994.5,+14.7,055,0145,1760631617,17.892 30,0003,0005,0994.5,+14.7,055,0135,1760631917,17.966 35,0003,0005,0994.6,+14.8,055,0145,1760632218,18.028 33,0003,0005,0994.3,+14.6,055,0115,1760632518,18.022 33,0004,0006,0994.8,+14.4,056,0151,1760632818,18.016 37,0003,0005,0994.4,+14.2,057,0118,1760633118,18.016 33,0005,0007,0994.6,+14.0,058,0126,1760633417,17.999 33,0005,0007,0994.9,+13.9,058,0134,1760633717,17.99 42,0007,0010,0995.0,+13.8,059,0142,1760634017,17.987 37,0005,0007,0995.0,+13.8,059,0109,1760634317,17.987 40,0004,0006,0994.6,+13.6,060,0146,1760634617,17.989 40,0012,0016,0995.0,+13.6,060,0121,1760634917,17.98 23,0004,0006,0994.9,+13.6,060,0132,1760635217,17.96 33,0003,0005,0995.2,+13.6,061,0128,1760635518,18.067 33,0003,0005,0995.3,+13.5,060,0133,1760635818,18.118 42,0003,0005,0995.0,+13.4,061,0129,1760636118,18.102 35,0003,0005,0995.2,+13.2,062,0109,1760636418,18.081 30,0003,0005,0995.0,+13.3,062,0137,1760636718,18.09 42,0005,0007,0995.1,+13.1,062,0136,1760637018,18.087 30,0007,0010,0995.1,+12.8,063,0143,1760637318,18.085 33,0002,0003,0995.0,+13.1,062,0134,1760637618,18.076 42,0003,0005,0995.2,+12.9,063,0134,1760637918,18.056 40,0002,0003,0995.1,+12.6,064,0126,1760638218,18.064 30,0003,0005,0994.9,+13.0,063,0131,1760638518,18.065 30,0003,0005,0995.0,+12.9,064,0127,1760638818,18.053 30,0004,0006,0994.9,+12.8,065,0142,1760639118,18.125 30,0003,0005,0995.0,+12.7,065,0123,1760639418,18.197 30,0003,0005,0995.1,+13.1,064,0117,1760639718,18.187 40,0003,0005,0995.0,+12.7,065,0137,1760640018,18.173 30,0004,0006,0995.1,+12.1,067,0132,1760640318,18.171 30,0003,0005,0995.1,+12.3,066,0132,1760640618,18.164 33,0003,0005,0995.3,+12.1,067,0153,1760640918,18.159 30,0004,0006,0995.3,+11.7,068,0121,1760641218,18.155 30,0005,0007,0995.5,+11.5,069,0154,1760641518,18.15 25,0003,0005,0995.4,+11.3,069,0145,1760641818,18.157 30,0005,0007,0995.3,+11.3,068,0121,1760642118,18.147 30,0003,0005,0995.6,+11.3,069,0144,1760642418,18.126 28,0002,0003,0995.7,+11.3,068,0136,1760642718,18.211 28,0002,0003,0995.5,+11.0,069,0156,1760643018,18.279 30,0002,0003,0995.6,+10.8,069,0122,1760643318,18.262 28,0002,0003,0995.3,+11.4,068,0137,1760643618,18.26 30,0002,0003,0995.5,+11.4,070,0145,1760643918,18.251 30,0002,0003,0995.5,+11.4,069,0126,1760644218,18.242 40,0002,0003,0995.6,+11.3,071,0135,1760644518,18.239 25,0002,0003,0995.4,+11.0,071,0123,1760644818,18.234 42,0002,0003,0995.8,+11.2,071,0130,1760645118,18.228 28,0001,0002,0995.4,+11.0,072,0137,1760645418,18.226 35,0002,0003,0995.4,+10.9,072,0145,1760645718,18.21 30,0002,0003,0995.5,+11.3,071,0141,1760646018,18.208 30,0002,0003,0995.3,+11.3,072,0123,1760646318,18.302 40,0002,0003,0995.3,+11.4,071,0132,1760646618,18.358 40,0003,0005,0995.5,+11.3,072,0123,1760646918,18.344 40,0004,0006,0995.5,+11.2,072,0121,1760647218,18.34 35,0003,0005,0995.3,+11.1,073,0126,1760647518,18.33 33,0003,0005,0995.4,+11.0,073,0117,1760648118,18.324 40,0004,0006,0995.2,+10.8,073,0127,1760648418,18.322 30,0003,0005,0995.4,+11.0,073,0151,1760648718,18.316 40,0003,0005,0995.4,+10.7,073,0128,1760649018,18.313 33,0004,0006,0995.3,+10.7,074,0145,1760649318,18.291 30,0003,0005,0995.4,+10.7,074,0133,1760649618,18.3 30,0005,0007,0995.4,+11.0,074,0157,1760649918,18.387 40,0002,0003,0995.3,+11.1,074,0135,1760650218,18.439 33,0003,0005,0995.3,+11.1,074,0135,1760650518,18.441 33,0003,0005,0995.4,+11.1,074,0135,1760650818,18.43 33,0003,0005,0995.0,+11.3,074,0142,1760651118,18.433 33,0004,0006,0995.2,+11.2,074,0149,1760651418,18.421 33,0002,0003,0995.1,+11.1,074,0133,1760651718,18.397 33,0004,0006,0995.2,+11.4,074,0113,1760652018,18.389 33,0004,0006,0995.1,+11.2,074,0141,1760652318,18.397 33,0003,0005,0995.1,+11.4,074,0132,1760652618,18.382 33,0006,0008,0995.0,+11.1,075,0136,1760652918,18.374 30,0004,0006,0995.2,+11.1,075,0136,1760653218,18.371 33,0006,0008,0995.2,+11.4,074,0127,1760653518,18.467 33,0003,0005,0995.0,+11.1,075,0114,1760653818,18.517 37,0003,0005,0995.2,+11.3,074,0149,1760654118,18.507 30,0003,0005,0994.9,+11.2,075,0144,1760654418,18.503 30,0004,0006,0995.2,+11.3,075,0132,1760654718,18.507 33,0003,0005,0995.0,+11.2,075,0128,1760655018,18.492 30,0004,0006,0995.3,+11.0,075,0105,1760655318,18.485 33,0005,0007,0995.0,+11.2,075,0131,1760655618,18.479 33,0004,0006,0995.3,+11.3,075,0148,1760655918,18.455 33,0003,0005,0995.0,+11.2,075,0132,1760656218,18.47 33,0003,0005,0995.5,+11.1,075,0140,1760656518,18.459 33,0003,0005,0995.1,+10.9,076,0148,1760656818,18.461 30,0003,0005,0995.3,+10.9,075,0118,1760657118,18.531 33,0003,0005,0995.1,+10.9,074,0110,1760657418,18.59 30,0005,0007,0995.3,+10.8,075,0128,1760657718,18.597 30,0003,0005,0995.1,+10.8,075,0141,1760658018,18.578 33,0004,0006,0995.2,+10.7,075,0134,1760658318,18.572 30,0005,0007,0995.1,+10.6,075,0139,1760658618,18.574 30,0002,0003,0995.1,+10.7,075,0150,1760658918,18.572 30,0002,0003,0995.0,+10.7,075,0145,1760659218,18.555 33,0003,0005,0994.8,+10.4,075,0131,1760659518,18.553 30,0002,0003,0994.8,+10.7,075,0125,1760659818,18.551 33,0004,0006,0995.0,+10.5,076,0143,1760660118,18.549 30,0003,0005,0994.8,+10.4,076,0170,1760660418,18.541 40,0002,0003,0994.9,+10.4,076,0124,1760660718,18.636 33,0004,0006,0994.9,+10.4,076,0138,1760661018,18.679 33,0003,0005,0994.5,+10.3,075,0160,1760661318,18.679 40,0003,0005,0994.4,+10.4,075,0149,1760661618,18.676 40,0003,0005,0994.3,+10.4,075,0149,1760661918,18.674 37,0004,0006,0994.5,+10.5,075,0138,1760662218,18.667 33,0003,0005,0994.4,+10.5,075,0153,1760662518,18.653 30,0002,0003,0994.4,+10.4,075,0153,1760662818,18.662 33,0004,0006,0994.4,+10.4,075,0127,1760663118,18.632 40,0005,0007,0994.4,+10.2,076,0151,1760663418,18.638 40,0003,0005,0994.4,+10.5,075,0128,1760663718,18.629 40,0003,0005,0994.2,+10.0,076,0141,1760664018,18.649 33,0003,0005,0994.4,+10.3,075,0126,1760664318,18.711 30,0003,0005,0994.4,+10.2,075,0149,1760664618,18.757 30,0003,0005,0994.4,+09.9,076,0128,1760664918,18.754 33,0002,0003,0994.1,+09.6,075,0148,1760665218,18.764 33,0002,0003,0994.0,+10.1,075,0129,1760665518,18.738 30,0003,0005,0994.3,+09.5,076,0121,1760665818,18.734 33,0003,0005,0994.4,+09.5,077,0130,1760666118,18.733 33,0003,0005,0994.3,+09.9,075,0131,1760666418,18.721 30,0003,0005,0994.4,+09.5,076,0146,1760666718,18.724 40,0003,0005,0993.8,+09.7,074,0114,1760667018,18.72 28,0003,0005,0994.3,+09.3,075,0152,1760667318,18.704 40,0002,0003,0994.3,+09.5,075,0140,1760667618,18.717 40,0003,0005,0994.1,+09.1,075,0127,1760667918,18.798 33,0003,0005,0994.2,+09.0,074,0135,1760668218,18.86 40,0002,0003,0994.1,+09.1,074,0148,1760668518,18.844 30,0002,0003,0993.9,+08.8,074,0158,1760668818,18.837 37,0003,0005,0993.9,+09.2,073,0132,1760669118,18.843 33,0002,0003,0993.9,+09.1,073,0144,1760669418,18.832 33,0002,0003,0993.9,+08.9,073,0136,1760669718,18.829 40,0002,0003,0993.8,+09.2,073,0136,1760670018,18.816 30,0003,0005,0993.9,+08.9,073,0133,1760670318,18.816 40,0003,0005,0993.7,+09.2,073,0131,1760670618,18.8 40,0002,0003,0994.0,+09.1,073,0126,1760670918,18.793 40,0002,0003,0993.7,+09.1,073,0137,1760671218,18.801 30,0003,0005,0993.8,+08.5,075,0129,1760671518,18.885 30,0004,0006,0993.9,+08.9,073,0134,1760671818,18.943 40,0002,0003,0993.8,+08.5,074,0125,1760672118,18.934 30,0005,0007,0993.8,+08.9,074,0145,1760672418,18.93 40,0003,0005,0993.7,+09.0,074,0165,1760672718,18.925 40,0003,0005,0993.6,+08.8,074,0120,1760673018,18.908 33,0003,0005,0993.6,+07.9,075,0155,1760673318,18.905 33,0004,0006,0993.7,+08.7,074,0118,1760673618,18.903 33,0003,0005,0993.8,+08.1,075,0138,1760673918,18.908 33,0002,0003,0993.7,+08.0,074,0133,1760674218,18.888 35,0003,0005,0993.7,+08.1,074,0125,1760674518,18.894 30,0003,0005,0993.9,+07.9,075,0138,1760674818,18.88 30,0003,0005,0993.9,+07.9,075,0131,1760675118,18.975 33,0003,0005,0993.6,+07.6,075,0133,1760675419,19.025 30,0003,0005,0993.7,+08.0,075,0123,1760675719,19.02 37,0004,0006,0994.0,+08.3,076,0130,1760676019,19.022 30,0003,0005,0993.7,+08.2,076,0139,1760676318,18.991 28,0003,0005,0994.2,+08.0,078,0124,1760676619,19.011 42,0003,0005,0994.1,+08.4,078,0135,1760676919,19.009 28,0004,0006,0994.0,+08.7,078,0143,1760677218,18.996 40,0004,0006,0994.4,+08.8,078,0129,1760677518,18.991 28,0004,0006,0994.3,+08.8,078,0130,1760677818,18.988 42,0005,0007,0994.1,+09.0,079,0150,1760678118,18.978 23,0005,0007,0994.4,+09.2,078,0146,1760678418,18.982 37,0003,0005,0994.6,+09.5,077,0140,1760678719,19.073 23,0004,0006,0994.4,+09.6,078,0142,1760679019,19.128 23,0003,0005,0994.4,+09.6,078,0136,1760679319,19.117 21,0003,0005,0994.5,+09.9,077,0162,1760679619,19.104 21,0003,0005,0994.1,+10.0,078,0151,1760679919,19.104 37,0004,0006,0994.3,+10.1,077,0156,1760680219,19.093 37,0007,0010,0994.4,+10.2,077,0137,1760680519,19.084 23,0004,0006,0994.5,+10.3,078,0143,1760680819,19.067 23,0003,0005,0994.4,+10.5,078,0133,1760681119,19.068 37,0004,0006,0994.3,+10.8,077,0124,1760681419,19.061 23,0002,0003,0994.4,+11.0,077,0120,1760681719,19.059 23,0002,0003,0994.4,+11.3,077,0147,1760682019,19.059 23,0002,0003,0994.3,+11.4,075,0132,1760682319,19.14 23,0003,0005,0994.3,+11.7,075,0133,1760682619,19.209 23,0006,0008,0994.3,+11.7,074,0133,1760682919,19.207 35,0005,0007,0994.5,+11.8,074,0126,1760683219,19.194 37,0003,0005,0994.6,+11.7,073,0127,1760683519,19.187 23,0004,0006,0994.4,+11.8,073,0144,1760683819,19.181 23,0004,0006,0994.5,+12.1,074,0117,1760684119,19.17 13,0006,0008,0994.7,+12.3,073,0122,1760684419,19.159 16,0005,0007,0994.6,+12.5,072,0120,1760684719,19.162 18,0006,0008,0994.3,+12.7,072,0133,1760685019,19.144 16,0005,0007,0994.4,+12.8,071,0142,1760685319,19.131 18,0003,0005,0994.3,+12.7,071,0117,1760685619,19.132 16,0002,0003,0994.4,+12.8,070,0164,1760685919,19.232 16,0003,0005,0994.5,+13.1,071,0151,1760686219,19.282 18,0002,0003,0994.5,+13.1,070,0138,1760686519,19.275 18,0004,0006,0994.5,+13.4,068,0150,1760686819,19.269 13,0002,0003,0994.7,+13.3,068,0150,1760687119,19.266 16,0003,0005,0994.4,+13.5,068,0135,1760687419,19.252 18,0003,0005,0994.8,+13.7,068,0143,1760687719,19.235 18,0003,0005,0994.8,+13.7,067,0141,1760688019,19.236 16,0007,0010,0994.6,+13.9,066,0142,1760688319,19.227 18,0015,0021,0994.6,+14.1,067,0136,1760688619,19.223 16,0103,0138,0994.4,+14.2,066,0150,1760688919,19.219 13,0007,0010,0994.5,+14.3,065,0137,1760689219,19.225 16,0003,0005,0994.8,+14.4,064,0142,1760689519,19.298 18,0009,0012,0994.4,+14.6,064,0137,1760689819,19.357 16,0019,0026,0994.6,+14.7,063,0154,1760690119,19.342 18,0004,0006,0994.7,+14.5,062,0140,1760690419,19.339 18,0004,0006,0994.6,+14.7,062,0146,1760690719,19.333 35,0009,0012,0994.4,+14.9,062,0143,1760691019,19.331 18,0006,0008,0994.5,+15.0,059,0125,1760691319,19.321 21,0004,0006,0994.8,+15.1,060,0149,1760691619,19.319 18,0004,0006,0994.5,+15.2,059,0150,1760691919,19.303 21,0006,0008,0994.3,+15.1,058,0133,1760692219,19.299 35,0004,0006,0994.0,+15.2,059,0150,1760692519,19.305 16,0004,0006,0994.0,+15.2,057,0147,1760692819,19.286 35,0004,0006,0994.1,+15.4,058,0111,1760693119,19.385 21,0009,0012,0994.2,+15.4,057,0155,1760693419,19.437 18,0004,0006,0994.5,+15.7,058,0123,1760693719,19.447 33,0009,0012,0994.2,+15.8,057,0107,1760694019,19.424 18,0002,0003,0994.1,+15.6,056,0132,1760694319,19.428 23,0002,0003,0994.0,+15.8,055,0124,1760694619,19.398 21,0005,0007,0993.9,+16.1,055,0129,1760694919,19.405 21,0002,0003,0993.7,+15.6,054,0116,1760695219,19.402 33,0002,0003,0993.8,+15.8,054,0132,1760695519,19.393 21,0001,0002,0993.5,+15.9,054,0140,1760695819,19.39 25,0002,0003,0993.4,+16.2,055,0123,1760696119,19.371 23,0002,0003,0993.3,+16.1,053,0126,1760696419,19.371 23,0002,0003,0993.4,+16.0,053,0132,1760696719,19.46 21,0004,0006,0993.2,+16.1,053,0131,1760697019,19.519 21,0002,0003,0993.1,+16.6,052,0117,1760697319,19.489 30,0004,0006,0993.5,+16.3,052,0161,1760697619,19.485 23,0002,0003,0993.1,+16.8,053,0127,1760697919,19.476 23,0002,0003,0993.1,+16.6,051,0149,1760698219,19.462 30,0001,0002,0992.9,+16.8,051,0133,1760698519,19.477 28,0002,0003,0993.1,+16.5,051,0132,1760698819,19.466 40,0002,0003,0993.1,+16.9,052,0131,1760699119,19.459 37,0002,0003,0992.7,+16.9,051,0117,1760699419,19.437 37,0002,0003,0992.6,+17.1,051,0111,1760699719,19.444 37,0002,0003,0992.6,+16.8,051,0135,1760700019,19.44 30,0002,0003,0992.6,+16.7,051,0129,1760700319,19.529 28,0003,0005,0992.7,+16.6,052,0142,1760700619,19.579 30,0002,0003,0992.9,+16.5,051,0129,1760700919,19.573 28,0003,0005,0992.9,+16.8,051,0160,1760701219,19.561 30,0002,0003,0992.7,+16.8,051,0129,1760701519,19.556 30,0005,0007,0992.9,+16.8,051,0147,1760701819,19.545 28,0003,0005,0992.4,+16.9,052,0155,1760702119,19.545 37,0002,0003,0992.8,+16.7,052,0140,1760702419,19.548 23,0002,0003,0992.6,+16.6,052,0112,1760702719,19.534 23,0004,0006,0992.7,+16.4,053,0131,1760703019,19.512 25,0003,0005,0992.7,+16.4,052,0135,1760703319,19.51 40,0002,0003,0992.4,+16.6,052,0137,1760703619,19.5 42,0005,0007,0992.6,+16.7,054,0132,1760703919,19.602 28,0003,0005,0992.5,+16.6,056,0141,1760704219,19.652 25,0003,0005,0992.5,+16.5,053,0138,1760704519,19.646 18,0002,0003,0992.5,+16.6,053,0138,1760704819,19.639 13,0003,0005,0992.3,+16.5,053,0136,1760705119,19.624 37,0002,0003,0992.5,+16.5,053,0133,1760705419,19.614 23,0003,0005,0992.6,+16.4,053,0128,1760705719,19.609 37,0004,0006,0992.7,+16.4,052,0132,1760706019,19.605 21,0003,0005,0992.8,+16.3,053,0149,1760706319,19.603 23,0006,0008,0992.5,+16.3,052,0131,1760706619,19.588 25,0002,0003,0992.6,+16.3,052,0133,1760706919,19.589 33,0001,0002,0992.6,+16.5,052,0127,1760707219,19.57 28,0002,0003,0992.6,+16.3,052,0129,1760707519,19.655 28,0002,0003,0992.7,+16.4,053,0131,1760707819,19.728 33,0002,0003,0992.4,+16.5,054,0116,1760708119,19.705 35,0002,0003,0992.2,+16.5,053,0147,1760708419,19.709 25,0004,0006,0992.5,+16.3,054,0146,1760708719,19.701 21,0001,0002,0992.4,+16.3,054,0143,1760709019,19.699 25,0002,0003,0992.5,+16.2,055,0117,1760709319,19.701 23,0002,0003,0992.3,+16.2,054,0149,1760709619,19.683 23,0002,0003,0992.3,+16.1,054,0157,1760709919,19.665 23,0003,0005,0992.2,+16.0,056,0132,1760710219,19.674 35,0003,0005,0992.0,+15.9,056,0148,1760710519,19.653 25,0002,0003,0992.2,+15.9,056,0132,1760710819,19.648 25,0001,0002,0992.2,+15.8,056,0136,1760711119,19.724 23,0006,0008,0992.2,+15.8,058,0146,1760711419,19.783 40,0010,0013,0992.0,+15.6,061,0119,1760712019,19.788 28,0007,0010,0992.2,+15.5,063,0124,1760712319,19.769 28,0003,0005,0992.0,+15.4,063,0149,1760712619,19.767 28,0004,0006,0992.4,+15.2,067,0140,1760712919,19.77 25,0003,0005,0992.3,+15.2,067,0142,1760713219,19.745 35,0003,0005,0992.2,+15.3,061,0125,1760713519,19.737 16,0005,0007,0992.4,+15.1,062,0143,1760713819,19.736 25,0003,0005,0992.4,+15.1,064,0129,1760714119,19.719 18,0003,0005,0992.2,+15.0,064,0123,1760714419,19.72 40,0004,0006,0992.3,+15.1,061,0127,1760714719,19.821 42,0003,0005,0992.4,+14.9,063,0152,1760715019,19.859 33,0003,0005,0992.3,+14.8,063,0131,1760715319,19.848 35,0004,0006,0992.6,+14.5,065,0139,1760715619,19.844 30,0002,0003,0992.2,+14.7,066,0143,1760715919,19.837 30,0002,0003,0992.2,+14.7,063,0142,1760716219,19.843 33,0002,0003,0992.1,+14.6,062,0144,1760716819,19.819 35,0002,0003,0992.3,+14.7,059,0136,1760717119,19.807 30,0004,0006,0992.4,+14.8,058,0123,1760717419,19.805 40,0006,0008,0992.2,+14.8,058,0134,1760717719,19.792 30,0004,0006,0992.3,+14.6,061,0123,1760718019,19.779 28,0004,0006,0992.5,+14.6,059,0148,1760718319,19.868 30,0006,0008,0992.2,+14.3,062,0138,1760718619,19.935 30,0004,0006,0992.6,+14.6,060,0110,1760718920,20.296 37,0006,0008,0992.5,+14.3,061,0114,1760719219,19.922 30,0004,0006,0992.4,+14.4,059,0154,1760719519,19.907 30,0003,0005,0992.5,+14.5,059,0122,1760719819,19.91 33,0004,0006,0992.3,+14.4,059,0129,1760720119,19.895 21,0004,0006,0992.3,+14.4,061,0143,1760720419,19.894 11,0006,0008,0992.5,+14.4,061,0135,1760720719,19.887 18,0007,0010,0992.4,+14.3,064,0141,1760721019,19.882 28,0006,0008,0992.2,+14.3,059,0131,1760721319,19.865 37,0005,0007,0992.1,+14.4,059,0128,1760721619,19.872 30,0003,0005,0992.5,+14.4,057,0124,1760721919,19.953 35,0003,0005,0992.2,+14.3,061,0142,1760722220,20.004 33,0005,0007,0992.1,+14.4,057,0140,1760722519,19.995 16,0004,0006,0992.2,+14.3,060,0128,1760722819,19.981 23,0003,0005,0992.5,+14.0,062,0132,1760723119,19.981 18,0005,0007,0992.2,+13.8,063,0122,1760723419,19.98 35,0003,0005,0992.4,+14.0,066,0119,1760723719,19.971 18,0004,0006,0992.3,+14.1,065,0147,1760724019,19.966 18,0004,0006,0992.5,+14.0,066,0121,1760724319,19.96 18,0004,0006,0992.6,+14.1,062,0127,1760724619,19.963 33,0002,0003,0992.6,+14.1,062,0131,1760724919,19.945 09,0002,0003,0992.7,+14.1,061,0143,1760725219,19.936 25,0004,0006,0992.6,+14.1,062,0122,1760725520,20.023 23,0003,0005,0992.5,+13.9,067,0136,1760725820,20.069 16,0002,0003,0992.6,+13.7,066,0144,1760726120,20.057 23,0005,0007,0992.7,+13.8,066,0129,1760726420,20.058 21,0003,0005,0992.7,+13.7,067,0129,1760726720,20.046 16,0003,0005,0992.7,+13.8,067,0159,1760727020,20.05 16,0004,0006,0992.7,+13.5,068,0121,1760727320,20.046 33,0004,0006,0992.8,+13.5,070,0140,1760727620,20.026 18,0006,0008,0992.9,+13.3,072,0133,1760727920,20.015 21,0004,0006,0992.9,+13.4,073,0136,1760728220,20.008 18,0005,0007,0992.8,+13.2,074,0144,1760728520,20.004 16,0004,0006,0992.7,+13.0,075,0129,1760728820,20.005 18,0004,0006,0993.0,+13.0,074,0155,1760729120,20.099 23,0003,0005,0992.9,+13.4,071,0139,1760729420,20.139 21,0004,0006,0992.9,+13.2,072,0162,1760729720,20.15 16,0003,0005,0992.7,+13.2,072,0136,1760730020,20.14 18,0003,0005,0992.6,+13.1,074,0131,1760730320,20.128 18,0003,0005,0992.8,+13.2,073,0131,1760730620,20.125 23,0003,0005,0992.7,+13.0,075,0178,1760730920,20.112 23,0004,0006,0992.9,+12.8,075,0153,1760731220,20.111 23,0006,0008,0993.0,+12.7,076,0133,1760731520,20.1 23,0004,0006,0992.9,+12.5,077,0125,1760731820,20.102 28,0005,0007,0992.6,+12.6,078,0152,1760732120,20.096 21,0004,0006,0992.8,+12.5,078,0123,1760732420,20.089 25,0005,0007,0992.5,+12.6,078,0136,1760732720,20.17 35,0005,0007,0992.6,+12.5,078,0129,1760733020,20.23 18,0005,0007,0992.6,+12.5,078,0134,1760733320,20.221 35,0005,0007,0992.8,+12.3,079,0129,1760733620,20.224 23,0004,0006,0992.6,+12.5,079,0137,1760733920,20.212 23,0006,0008,0992.6,+12.3,079,0128,1760734220,20.202 21,0006,0008,0992.4,+12.3,079,0152,1760734520,20.197 23,0005,0007,0992.6,+12.3,080,0142,1760734820,20.193 21,0006,0008,0992.6,+12.3,079,0143,1760735120,20.183 23,0006,0008,0992.5,+12.2,079,0154,1760735420,20.172 23,0007,0010,0992.8,+12.3,080,0126,1760735720,20.171 23,0006,0008,0992.6,+12.4,080,0172,1760736020,20.157 21,0006,0008,0992.8,+12.3,080,0138,1760736320,20.258 21,0008,0011,0992.6,+12.3,080,0159,1760736620,20.312 21,0008,0011,0992.5,+12.2,080,0150,1760736920,20.315 23,0009,0012,0992.6,+12.2,080,0162,1760737220,20.299 18,0008,0011,0992.5,+12.1,080,0131,1760737520,20.294 21,0009,0012,0992.4,+12.2,081,0128,1760737820,20.288 23,0009,0012,0992.4,+12.3,080,0128,1760738120,20.277 30,0006,0008,0992.4,+12.0,080,0142,1760738420,20.276 16,0007,0010,0992.6,+12.1,081,0142,1760738720,20.266 33,0008,0011,0992.3,+12.2,081,0171,1760739020,20.265 23,0008,0011,0992.3,+12.0,080,0135,1760739320,20.272 23,0008,0011,0992.2,+12.1,081,0138,1760739620,20.255 23,0008,0011,0992.2,+12.1,081,0155,1760739920,20.353 23,0009,0012,0992.2,+12.0,081,0139,1760740220,20.404 21,0009,0012,0992.3,+12.1,081,0142,1760740520,20.392 21,0009,0012,0992.1,+12.0,081,0140,1760740820,20.404 21,0009,0012,0992.2,+11.9,081,0138,1760741120,20.387 21,0009,0012,0992.3,+12.0,082,0144,1760741420,20.38 21,0010,0013,0992.1,+12.1,081,0130,1760741720,20.37 21,0008,0011,0992.0,+12.1,081,0140,1760742020,20.364 21,0007,0010,0992.0,+12.0,082,0133,1760742320,20.357 18,0006,0008,0992.0,+12.1,081,0147,1760742620,20.342 18,0006,0008,0992.4,+12.0,081,0139,1760742920,20.337 21,0006,0008,0992.4,+12.1,082,0142,1760743220,20.333 16,0006,0008,0992.2,+12.1,081,0137,1760743520,20.437 21,0007,0010,0992.2,+12.0,082,0124,1760743820,20.483 21,0005,0007,0992.1,+12.0,082,0139,1760744120,20.485 33,0006,0008,0992.3,+12.1,082,0121,1760744420,20.474 21,0004,0006,0992.1,+12.0,082,0116,1760744720,20.473 23,0005,0007,0992.0,+12.3,082,0146,1760745020,20.462 23,0005,0007,0991.9,+12.2,082,0134,1760745320,20.448 23,0005,0007,0992.2,+12.1,082,0130,1760745620,20.453 21,0006,0008,0991.9,+12.3,081,0133,1760745920,20.444 21,0006,0008,0991.9,+12.2,081,0146,1760746220,20.451 21,0005,0007,0991.8,+12.2,081,0128,1760746520,20.425 21,0005,0007,0991.9,+12.3,081,0128,1760746820,20.418 18,0004,0006,0991.9,+12.4,081,0140,1760747120,20.511 18,0005,0007,0991.9,+12.3,081,0130,1760747420,20.558 18,0006,0008,0991.7,+12.3,081,0140,1760747720,20.551 18,0004,0006,0991.8,+12.3,081,0155,1760748020,20.544 21,0004,0006,0992.0,+12.3,081,0148,1760748320,20.533 21,0004,0006,0991.8,+12.4,081,0133,1760748620,20.535 33,0004,0006,0991.7,+12.3,080,0162,1760748920,20.529 33,0005,0007,0992.0,+12.3,080,0152,1760749220,20.52 33,0004,0006,0991.8,+12.2,081,0136,1760749520,20.514 18,0004,0006,0992.0,+12.2,081,0159,1760749820,20.502 18,0004,0006,0992.0,+12.2,081,0138,1760750120,20.504 33,0004,0006,0992.3,+12.2,081,0125,1760750420,20.491 33,0003,0005,0992.4,+12.2,081,0141,1760750720,20.583 18,0005,0007,0992.3,+12.2,081,0157,1760751020,20.624 18,0003,0005,0992.3,+12.2,081,0138,1760751320,20.623 35,0005,0007,0992.3,+12.2,082,0156,1760751620,20.619 18,0005,0007,0992.2,+12.3,081,0130,1760751920,20.608 33,0004,0006,0992.0,+12.4,080,0131,1760752220,20.603 18,0005,0007,0992.4,+12.2,081,0140,1760752520,20.6 18,0004,0006,0992.0,+12.3,081,0135,1760752820,20.592 18,0004,0006,0992.0,+12.4,081,0141,1760753120,20.596 18,0005,0007,0992.2,+12.4,081,0121,1760753420,20.579 33,0004,0006,0992.4,+12.4,081,0123,1760753720,20.567 16,0004,0006,0992.1,+12.4,080,0127,1760754020,20.561 16,0005,0007,0992.2,+12.4,081,0139,1760754320,20.658 18,0006,0008,0992.1,+12.3,081,0147,1760754620,20.703 33,0004,0006,0992.5,+12.2,081,0145,1760754920,20.706 33,0004,0006,0992.2,+12.3,081,0112,1760755220,20.704 18,0004,0006,0992.2,+12.1,081,0120,1760755520,20.685 18,0005,0007,0992.4,+12.3,082,0124,1760755820,20.678 30,0005,0007,0992.3,+12.2,082,0132,1760756120,20.688 33,0006,0008,0992.3,+12.3,082,0132,1760756420,20.679 16,0008,0011,0992.3,+12.3,081,0147,1760756720,20.657 30,0006,0008,0992.3,+12.2,081,0127,1760757020,20.651 18,0010,0013,0992.3,+12.1,081,0115,1760757320,20.652 33,0010,0013,0992.4,+12.2,081,0128,1760757620,20.637 30,0008,0011,0992.1,+12.1,081,0122,1760757920,20.741 16,0013,0017,0992.5,+12.1,082,0150,1760758220,20.789 30,0011,0015,0992.3,+12.0,082,0141,1760758520,20.779 16,0012,0016,0992.2,+12.0,081,0156,1760758820,20.78 33,0013,0017,0992.4,+12.0,082,0145,1760759120,20.766 16,0015,0021,0992.3,+12.3,081,0144,1760759420,20.771 33,0018,0024,0992.3,+12.3,081,0141,1760759720,20.765 33,0017,0023,0992.4,+12.2,082,0130,1760760020,20.761 16,0016,0022,0992.2,+12.1,081,0130,1760760320,20.742 35,0013,0017,0992.2,+12.0,082,0140,1760760620,20.752 18,0014,0018,0992.2,+12.1,082,0156,1760760920,20.725 13,0015,0021,0992.4,+12.2,081,0142,1760761220,20.732 33,0012,0016,0992.4,+12.0,082,0148,1760761520,20.814 18,0014,0018,0992.2,+12.0,082,0123,1760761820,20.877 16,0011,0015,0992.2,+11.9,083,0135,1760762120,20.861 16,0013,0017,0992.1,+12.1,082,0114,1760762420,20.862 16,0015,0021,0992.2,+12.1,082,0145,1760762720,20.857 16,0016,0022,0992.3,+12.1,082,0119,1760763020,20.85 16,0013,0017,0992.5,+12.2,082,0121,1760763320,20.838 16,0014,0018,0992.4,+12.2,082,0125,1760763620,20.824 16,0014,0018,0992.1,+12.3,082,0129,1760763920,20.82 18,0015,0021,0992.5,+12.3,082,0125,1760764520,20.812 16,0014,0018,0992.6,+12.3,082,0133,1760764820,20.8 13,0015,0021,0992.5,+12.2,082,0164,1760765120,20.882 16,0014,0018,0992.6,+12.3,082,0123,1760765420,20.947 16,0018,0024,0992.5,+12.3,082,0132,1760765720,20.936 16,0015,0021,0992.3,+12.4,082,0134,1760766020,20.925 11,0017,0023,0992.3,+12.5,082,0149,1760766320,20.923 18,0014,0018,0992.2,+12.5,082,0131,1760766620,20.924 18,0016,0022,0992.6,+12.5,081,0143,1760766920,20.907 16,0014,0018,0992.4,+12.6,081,0134,1760767220,20.903 23,0017,0023,0992.5,+12.7,082,0146,1760767520,20.888 21,0016,0022,0992.6,+12.5,081,0144,1760767820,20.887 16,0015,0021,0992.6,+12.7,081,0126,1760768120,20.88 23,0014,0018,0992.7,+12.8,080,0148,1760768420,20.89 18,0016,0022,0992.6,+12.9,080,0143,1760768720,20.975 13,0015,0021,0992.5,+12.8,080,0164,1760769021,21.02 18,0014,0018,0992.6,+12.9,080,0130,1760769321,21.016 21,0016,0022,0992.5,+12.9,081,0140,1760769621,21.009 13,0016,0022,0992.5,+12.9,081,0158,1760769921,21.024 21,0016,0022,0992.7,+12.9,081,0149,1760770221,21.019 13,0015,0021,0992.5,+13.0,081,0115,1760770521,21.009 23,0012,0016,0992.5,+12.8,081,0128,1760770820,20.99 21,0018,0024,0992.4,+13.0,081,0131,1760771121,21.004 23,0014,0018,0992.3,+13.0,081,0151,1760771420,20.962 25,0010,0013,0992.4,+12.9,081,0147,1760771720,20.972 21,0011,0015,0992.6,+13.2,081,0128,1760772020,20.954 18,0010,0013,0992.5,+13.2,080,0135,1760772321,21.053 30,0012,0016,0992.3,+13.3,081,0131,1760772621,21.111 21,0011,0015,0992.7,+13.4,080,0140,1760772921,21.106 23,0012,0016,0992.3,+13.7,080,0127,1760773221,21.093 16,0011,0015,0992.9,+13.5,080,0136,1760773521,21.095 18,0011,0015,0992.5,+13.6,080,0118,1760773821,21.087 25,0010,0013,0992.7,+13.8,079,0123,1760774121,21.078 13,0011,0015,0992.6,+14.0,080,0120,1760774421,21.073 16,0012,0016,0992.4,+13.9,079,0116,1760774721,21.057 16,0012,0016,0992.5,+13.7,078,0154,1760775021,21.054 23,0010,0013,0992.5,+13.7,078,0126,1760775321,21.038 13,0008,0011,0992.8,+13.6,078,0139,1760775621,21.045 30,0012,0016,0992.6,+13.6,079,0136,1760775921,21.132 23,0013,0017,0992.6,+13.7,079,0160,1760776221,21.186 28,0015,0021,0993.0,+13.5,079,0135,1760776821,21.169 28,0014,0018,0993.0,+13.6,079,0133,1760777121,21.164 28,0012,0016,0993.0,+13.5,079,0151,1760777421,21.159 11,0013,0017,0993.0,+13.6,078,0111,1760777721,21.176 21,0011,0015,0992.7,+13.8,077,0142,1760778021,21.152 21,0012,0016,0992.8,+13.9,078,0144,1760778321,21.142 25,0011,0015,0992.7,+14.2,078,0130,1760778621,21.127 23,0010,0013,0992.5,+14.4,076,0155,1760778921,21.119 16,0011,0015,0992.7,+14.6,075,0117,1760779221,21.116 23,0010,0013,0992.6,+14.7,074,0150,1760779521,21.214 11,0009,0012,0992.5,+14.7,073,0134,1760779821,21.257 13,0010,0013,0992.4,+14.8,073,0138,1760780121,21.256 09,0010,0013,0992.3,+14.6,073,0142,1760780421,21.232 35,0008,0011,0992.4,+14.7,073,0138,1760780721,21.227 33,0008,0011,0992.2,+14.7,072,0136,1760781021,21.238 13,0008,0011,0992.2,+14.7,072,0144,1760781321,21.241 11,0012,0016,0992.1,+14.7,073,0131,1760781621,21.237 13,0009,0012,0992.2,+14.6,075,0123,1760781921,21.229 23,0010,0013,0992.4,+14.4,075,0139,1760782521,21.206 25,0010,0013,0992.5,+14.5,074,0140,1760782821,21.221 23,0009,0012,0992.1,+14.6,073,0129,1760783121,21.285 37,0009,0012,0991.8,+14.9,072,0148,1760783421,21.343 16,0013,0017,0991.8,+15.5,071,0150,1760783721,21.333 30,0011,0015,0991.7,+15.9,070,0130,1760784021,21.324 21,0009,0012,0991.4,+15.5,069,0125,1760784321,21.333 28,0009,0012,0991.9,+15.6,070,0125,1760784621,21.319 30,0012,0016,0991.6,+15.8,069,0138,1760784921,21.319 30,0007,0010,0991.5,+15.8,069,0133,1760785221,21.307 25,0009,0012,0991.5,+15.8,069,0126,1760785521,21.299 23,0010,0013,0991.8,+15.6,069,0114,1760785821,21.298 28,0009,0012,0991.6,+15.5,070,0136,1760786121,21.295 25,0006,0008,0991.6,+15.5,070,0128,1760786421,21.267 28,0007,0010,0991.5,+15.6,068,0139,1760786721,21.365 25,0008,0011,0991.3,+15.6,069,0135,1760787021,21.422 25,0007,0010,0991.2,+15.5,068,0137,1760787321,21.411 30,0009,0012,0991.3,+15.4,068,0140,1760787621,21.397 30,0007,0010,0991.4,+15.4,067,0115,1760787921,21.399 30,0008,0011,0991.2,+15.6,068,0125,1760788221,21.392 33,0008,0011,0991.1,+15.7,068,0139,1760788521,21.395 28,0006,0008,0991.3,+15.7,067,0113,1760788821,21.38 33,0007,0010,0991.2,+15.6,066,0142,1760789121,21.374 28,0006,0008,0991.2,+15.5,068,0127,1760789421,21.38 21,0006,0008,0991.1,+15.6,069,0139,1760789721,21.349 35,0006,0008,0991.3,+15.4,068,0118,1760790021,21.336 25,0008,0011,0991.3,+15.4,070,0145,1760790621,21.47 28,0007,0010,0990.9,+15.3,068,0134,1760790921,21.472 28,0007,0010,0991.0,+15.3,069,0143,1760791221,21.472 28,0006,0008,0991.0,+15.2,070,0132,1760791521,21.461 25,0006,0008,0991.4,+15.1,070,0148,1760791821,21.462 28,0007,0010,0991.3,+15.1,071,0155,1760792121,21.444 28,0009,0012,0991.0,+14.9,071,0119,1760792421,21.444 30,0007,0010,0991.1,+14.6,073,0137,1760792721,21.43 30,0008,0011,0991.2,+14.6,076,0138,1760793021,21.422 25,0007,0010,0990.9,+14.4,076,0133,1760793321,21.426 18,0007,0010,0990.6,+14.4,077,0149,1760793621,21.409 25,0007,0010,0991.0,+14.4,078,0128,1760793921,21.502 23,0007,0010,0991.0,+14.4,078,0135,1760794221,21.561 23,0008,0011,0990.5,+14.2,078,0136,1760794521,21.547 23,0007,0010,0990.7,+14.3,077,0142,1760794821,21.538 37,0008,0011,0990.7,+14.1,077,0153,1760795121,21.534 16,0009,0012,0990.6,+14.2,076,0155,1760795421,21.527 33,0007,0010,0990.7,+14.1,077,0146,1760795721,21.532 35,0008,0011,0990.9,+14.0,077,0135,1760796021,21.496 37,0009,0012,0990.4,+13.9,077,0137,1760796321,21.5 40,0008,0011,0990.6,+13.8,077,0130,1760796621,21.498 33,0010,0013,0990.3,+13.7,078,0133,1760796921,21.494 33,0010,0013,0990.6,+13.7,079,0144,1760797221,21.483 30,0011,0015,0990.4,+13.6,080,0156,1760797521,21.578 30,0014,0018,0990.4,+13.5,081,0139,1760797821,21.62 33,0012,0016,0990.6,+13.2,082,0152,1760798121,21.633 35,0016,0022,0990.6,+13.2,082,0157,1760798421,21.6 35,0014,0018,0990.4,+13.1,082,0139,1760798721,21.603 35,0015,0021,0990.3,+13.3,083,0155,1760799021,21.594 30,0015,0021,0990.3,+13.1,083,0176,1760799321,21.596 37,0016,0022,0990.5,+13.2,082,0154,1760799621,21.582 33,0017,0023,0990.0,+13.0,083,0160,1760799921,21.597 30,0017,0023,0990.2,+13.1,083,0159,1760800221,21.56 30,0015,0021,0990.2,+12.9,083,0162,1760800521,21.557 33,0014,0018,0990.4,+13.1,083,0184,1760800821,21.552 33,0015,0021,0990.2,+13.0,084,0143,1760801121,21.661 30,0015,0021,0990.4,+13.0,083,0144,1760801421,21.698 30,0012,0016,0990.5,+12.8,084,0190,1760801721,21.696 28,0013,0017,0990.4,+12.9,084,0164,1760802021,21.686 30,0013,0017,0990.5,+12.8,084,0160,1760802321,21.678 28,0014,0018,0990.5,+12.8,084,0169,1760802621,21.675 30,0015,0021,0990.7,+12.8,083,0144,1760802921,21.666 33,0011,0015,0990.4,+12.7,084,0128,1760803221,21.662 30,0013,0017,0990.7,+12.9,084,0158,1760803521,21.672 25,0013,0017,0990.6,+12.8,084,0191,1760803821,21.65 30,0013,0017,0990.7,+12.9,084,0146,1760804121,21.653 16,0013,0017,0990.7,+12.9,084,0189,1760804421,21.642 33,0013,0017,0990.8,+12.8,084,0171,1760804721,21.74 33,0015,0021,0991.0,+12.8,084,0146,1760805021,21.793 23,0015,0021,0990.8,+12.8,084,0168,1760805321,21.792 30,0015,0021,0991.2,+12.8,084,0168,1760805621,21.765 37,0018,0024,0991.3,+12.8,084,0184,1760805921,21.775 13,0019,0026,0991.1,+12.9,084,0179,1760806221,21.767 23,0018,0024,0991.3,+12.9,084,0157,1760806521,21.764 28,0017,0023,0991.0,+12.9,084,0149,1760806821,21.752 35,0014,0018,0991.3,+12.9,084,0161,1760807121,21.756 23,0012,0016,0991.0,+12.6,084,0186,1760807421,21.744 18,0011,0015,0991.1,+12.6,084,0156,1760807721,21.734 25,0014,0018,0990.9,+12.6,084,0177,1760808021,21.724 25,0012,0016,0991.0,+12.6,084,0163,1760808321,21.815 16,0012,0016,0990.9,+12.6,084,0145,1760808621,21.864 25,0009,0012,0991.3,+12.6,084,0151,1760808921,21.851 30,0009,0012,0991.3,+12.6,084,0133,1760809221,21.845 28,0008,0011,0991.4,+12.5,084,0150,1760809521,21.858 09,0009,0012,0991.3,+12.4,085,0171,1760809821,21.839 13,0009,0012,0991.5,+12.5,084,0163,1760810121,21.823 06,0009,0012,0991.3,+12.5,084,0167,1760810421,21.823 16,0009,0012,0991.3,+12.5,085,0155,1760810721,21.81 13,0009,0012,0991.4,+12.5,085,0177,1760811021,21.806 13,0007,0010,0991.2,+12.4,084,0177,1760811321,21.81 13,0009,0012,0991.5,+12.4,084,0157,1760811621,21.811 21,0009,0012,0991.3,+12.5,084,0182,1760811921,21.9 16,0010,0013,0991.5,+12.5,084,0155,1760812221,21.954 11,0007,0010,0991.6,+12.4,084,0150,1760812521,21.94 13,0007,0010,0991.7,+12.4,084,0144,1760812821,21.935 11,0007,0010,0991.6,+12.5,084,0135,1760813121,21.919 16,0009,0012,0991.6,+12.5,084,0179,1760813421,21.923 18,0008,0011,0991.5,+12.5,084,0150,1760813721,21.911 13,0008,0011,0991.7,+12.5,084,0157,1760814021,21.903 16,0008,0011,0991.8,+12.3,084,0144,1760814321,21.893 16,0008,0011,0991.7,+12.4,084,0163,1760814621,21.893 33,0009,0012,0991.8,+12.5,084,0163,1760814921,21.9 13,0007,0010,0991.8,+12.5,084,0151,1760815221,21.884 21,0008,0011,0991.7,+12.5,084,0163,1760815521,21.967 18,0007,0010,0991.8,+12.4,084,0162,1760815822,22.016 21,0007,0010,0992.0,+12.4,084,0144,1760816122,22.008 23,0006,0008,0991.9,+12.4,084,0150,1760816422,22.003 18,0006,0008,0991.7,+12.5,084,0139,1760816721,21.999 33,0006,0008,0991.7,+12.5,084,0133,1760817022,22.009 21,0005,0007,0991.7,+12.5,084,0164,1760817321,21.996 23,0006,0008,0991.7,+12.5,083,0145,1760817621,21.979 21,0005,0007,0991.6,+12.6,084,0118,1760817921,21.976 21,0004,0006,0991.7,+12.6,083,0147,1760818221,21.967 23,0005,0007,0991.7,+12.5,083,0138,1760818521,21.968 21,0005,0007,0991.9,+12.5,083,0149,1760818821,21.961 18,0005,0007,0991.6,+12.6,083,0137,1760819122,22.055 21,0006,0008,0991.7,+12.5,083,0134,1760819422,22.112 25,0005,0007,0991.5,+12.6,083,0128,1760819722,22.098 35,0005,0007,0991.8,+12.5,083,0158,1760820022,22.093 23,0005,0007,0991.8,+12.5,084,0114,1760820322,22.085 35,0005,0007,0991.8,+12.5,084,0144,1760820622,22.068 37,0005,0007,0991.9,+12.5,083,0137,1760820922,22.069 40,0005,0007,0991.9,+12.5,083,0124,1760821222,22.064 40,0007,0010,0991.7,+12.6,082,0153,1760821522,22.068 40,0006,0008,0991.9,+12.5,083,0161,1760821822,22.059 40,0007,0010,0991.7,+12.5,083,0142,1760822122,22.037 37,0010,0013,0991.6,+12.6,083,0147,1760822422,22.033 40,0010,0013,0991.8,+12.4,083,0148,1760822722,22.143 21,0007,0010,0991.6,+12.3,083,0146,1760823022,22.184 18,0008,0011,0991.7,+12.3,083,0149,1760823322,22.171 21,0009,0012,0991.3,+12.4,083,0144,1760823622,22.169 21,0008,0011,0991.6,+12.4,084,0167,1760823922,22.157 21,0010,0013,0991.5,+12.3,084,0157,1760824222,22.15 18,0009,0012,0991.7,+12.4,084,0143,1760824522,22.141 18,0009,0012,0991.3,+12.5,084,0144,1760824822,22.127 21,0010,0013,0991.6,+12.3,084,0146,1760825122,22.137 37,0010,0013,0991.4,+12.3,084,0159,1760825422,22.123 16,0008,0011,0991.4,+12.5,084,0158,1760825722,22.119 13,0011,0015,0991.7,+12.3,084,0133,1760826022,22.114 28,0009,0012,0991.6,+12.4,084,0159,1760826322,22.198 23,0012,0016,0991.4,+12.4,084,0120,1760826622,22.267 21,0012,0016,0991.4,+12.5,084,0150,1760826922,22.245 35,0009,0012,0991.5,+12.6,084,0149,1760827522,22.243 18,0010,0013,0991.5,+12.6,084,0134,1760827822,22.229 16,0010,0013,0991.5,+12.4,084,0138,1760828122,22.232 35,0010,0013,0991.4,+12.4,084,0130,1760828422,22.217 21,0010,0013,0991.4,+12.4,084,0141,1760828722,22.209 35,0011,0015,0991.5,+12.5,084,0126,1760829022,22.217 18,0010,0013,0991.5,+12.4,084,0150,1760829322,22.194 35,0009,0012,0991.5,+12.5,084,0150,1760829622,22.194 35,0010,0013,0991.4,+12.5,084,0158,1760829922,22.272 35,0014,0018,0991.6,+12.4,084,0153,1760830222,22.321 18,0011,0015,0991.3,+12.5,084,0129,1760830522,22.33 21,0010,0013,0991.4,+12.5,084,0141,1760830822,22.335 18,0010,0013,0991.5,+12.6,083,0139,1760831122,22.327 18,0011,0015,0991.5,+12.6,084,0137,1760831422,22.319 21,0011,0015,0991.6,+12.4,084,0128,1760831722,22.307 35,0010,0013,0991.5,+12.3,084,0156,1760832022,22.299 18,0011,0015,0991.5,+12.4,084,0127,1760832322,22.296 21,0011,0015,0991.6,+12.4,084,0130,1760832622,22.292 18,0011,0015,0991.6,+12.4,083,0138,1760832922,22.276 21,0010,0013,0991.4,+12.3,083,0119,1760833222,22.279 35,0013,0017,0991.3,+12.4,084,0137,1760833522,22.361 18,0012,0016,0991.6,+12.3,084,0132,1760833822,22.417 16,0011,0015,0991.5,+12.4,083,0143,1760834122,22.422 18,0012,0016,0991.3,+12.4,083,0109,1760834422,22.411 18,0012,0016,0991.4,+12.4,083,0129,1760834722,22.408 16,0014,0018,0991.3,+12.4,083,0127,1760835022,22.401 18,0012,0016,0991.5,+12.4,083,0121,1760835322,22.401 18,0011,0015,0991.2,+12.4,084,0125,1760835922,22.383 18,0012,0016,0991.3,+12.3,083,0123,1760836222,22.376 18,0015,0021,0991.2,+12.3,083,0166,1760836522,22.37 18,0012,0016,0991.2,+12.4,083,0132,1760836822,22.365 21,0013,0017,0991.2,+12.4,083,0119,1760837122,22.449 21,0012,0016,0991.4,+12.3,084,0137,1760837422,22.503 18,0013,0017,0991.3,+12.3,084,0138,1760837722,22.508 21,0012,0016,0991.5,+12.3,084,0160,1760838022,22.508 21,0012,0016,0991.5,+12.3,084,0146,1760838322,22.492 21,0013,0017,0991.4,+12.4,084,0127,1760838622,22.486 18,0015,0021,0991.4,+12.3,084,0119,1760838922,22.492 21,0015,0021,0991.7,+12.3,084,0134,1760839222,22.476 18,0013,0017,0991.8,+12.3,084,0134,1760839522,22.464 21,0015,0021,0991.5,+12.3,083,0132,1760839822,22.449 21,0014,0018,0991.4,+12.3,084,0145,1760840122,22.454 35,0013,0017,0991.6,+12.2,084,0121,1760840422,22.428 21,0014,0018,0991.6,+12.3,084,0142,1760840722,22.52 21,0012,0016,0991.4,+12.3,083,0142,1760841022,22.585 21,0011,0015,0991.6,+12.2,083,0129,1760841322,22.575 21,0009,0012,0991.6,+12.3,082,0155,1760841622,22.561 21,0008,0011,0991.5,+12.2,083,0128,1760841922,22.559 18,0008,0011,0991.5,+12.2,082,0144,1760842222,22.559 18,0006,0008,0991.6,+12.0,082,0140,1760842522,22.543 21,0006,0008,0991.7,+11.9,080,0124,1760842822,22.543 18,0003,0005,0991.7,+11.8,079,0123,1760843122,22.542 35,0003,0005,0991.5,+11.8,078,0139,1760843422,22.526 21,0002,0003,0991.6,+11.3,077,0115,1760843722,22.531 35,0002,0003,0991.9,+11.3,075,0113,1760844022,22.515 18,0003,0005,0991.6,+11.0,076,0141,1760844322,22.606 21,0003,0005,0991.4,+11.0,075,0128,1760844622,22.656 21,0003,0005,0991.8,+10.9,074,0138,1760844922,22.657 21,0003,0005,0991.6,+10.8,074,0144,1760845222,22.643 35,0003,0005,0991.8,+10.7,075,0116,1760845522,22.643 18,0003,0005,0991.7,+10.5,075,0153,1760845822,22.635 35,0003,0005,0991.4,+10.7,072,0115,1760846122,22.634 35,0003,0005,0991.4,+10.6,073,0136,1760846422,22.618 18,0003,0005,0991.4,+10.5,073,0129,1760846722,22.619 35,0003,0005,0991.7,+10.4,073,0121,1760847022,22.614 21,0003,0005,0991.5,+10.4,073,0138,1760847322,22.604 21,0004,0006,0991.4,+10.5,073,0140,1760847622,22.612 21,0004,0006,0991.5,+10.3,073,0133,1760847922,22.69 35,0004,0006,0991.2,+10.2,073,0122,1760848222,22.741 21,0003,0005,0991.4,+10.0,074,0138,1760848522,22.741 23,0003,0005,0991.4,+10.3,071,0127,1760848822,22.74 23,0002,0003,0991.0,+10.2,072,0129,1760849122,22.727 21,0003,0005,0991.2,+10.3,073,0116,1760849422,22.721 35,0003,0005,0991.3,+10.3,071,0123,1760849722,22.717 35,0003,0005,0991.6,+10.4,070,0142,1760850022,22.71 21,0003,0005,0991.5,+10.4,070,0148,1760850322,22.696 23,0002,0003,0991.5,+10.4,069,0128,1760850622,22.691 23,0006,0008,0991.6,+10.4,069,0124,1760850922,22.682 23,0003,0005,0991.7,+10.6,068,0119,1760851222,22.689 28,0003,0005,0991.5,+10.6,069,0121,1760851522,22.779 25,0004,0006,0991.7,+10.7,068,0139,1760851822,22.83 21,0003,0005,0991.8,+10.8,069,0141,1760852122,22.833 23,0003,0005,0991.7,+10.8,067,0149,1760852422,22.823 33,0003,0005,0991.9,+10.9,067,0123,1760852722,22.812 28,0003,0005,0992.3,+11.1,067,0127,1760853022,22.813 18,0003,0005,0992.2,+11.4,066,0135,1760853322,22.816 25,0003,0005,0992.5,+11.5,065,0134,1760853622,22.8 25,0002,0003,0992.5,+11.8,065,0133,1760853922,22.78 28,0003,0005,0992.5,+12.1,064,0124,1760854222,22.792 33,0003,0005,0992.5,+12.1,063,0132,1760854522,22.79 13,0002,0003,0992.7,+12.0,061,0149,1760854822,22.769 35,0002,0003,0992.5,+12.1,062,0123,1760855122,22.855 30,0002,0003,0992.6,+12.3,060,0143,1760855422,22.91 30,0003,0005,0992.3,+12.5,062,0147,1760855722,22.911 33,0003,0005,0992.5,+12.7,062,0133,1760856022,22.935 28,0003,0005,0992.4,+12.4,062,0127,1760856322,22.877 28,0003,0005,0992.8,+12.4,064,0138,1760856622,22.884 18,0003,0005,0992.7,+12.3,060,0134,1760856922,22.872 28,0003,0005,0992.8,+12.3,063,0130,1760857222,22.86 28,0003,0005,0992.7,+12.3,063,0131,1760857522,22.867 28,0003,0005,0992.9,+12.4,063,0128,1760857822,22.86 40,0002,0003,0992.6,+12.5,060,0135,1760858122,22.848 37,0003,0005,0992.7,+12.6,062,0132,1760858422,22.854 37,0004,0006,0992.6,+12.7,062,0140,1760858722,22.932 28,0002,0003,0992.6,+12.7,059,0135,1760859022,22.992 25,0002,0003,0992.5,+12.6,057,0136,1760859622,22.992 23,0003,0005,0992.8,+12.7,057,0125,1760859922,22.973 30,0002,0003,0992.7,+12.7,058,0145,1760860222,22.983 40,0003,0005,0992.8,+12.8,057,0139,1760860522,22.967 33,0003,0005,0992.4,+13.0,055,0120,1760860822,22.959 37,0002,0003,0992.5,+13.4,055,0120,1760861122,22.948 30,0004,0006,0992.5,+13.4,054,0142,1760861422,22.954 28,0003,0005,0992.5,+13.8,052,0146,1760862022,22.939 30,0003,0005,0992.7,+14.0,051,0135,1760862323,23.022 30,0002,0003,0993.0,+14.3,051,0133,1760862623,23.069 30,0002,0003,0992.4,+14.3,050,0136,1760862923,23.062 35,0003,0005,0992.7,+14.6,048,0123,1760863523,23.054 30,0002,0003,0992.7,+14.6,049,0147,1760863823,23.044 37,0003,0005,0992.7,+14.8,049,0137,1760864123,23.033 33,0002,0003,0992.8,+15.0,047,0139,1760864423,23.026 37,0002,0003,0992.6,+14.9,046,0125,1760864723,23.019 30,0002,0003,0992.7,+15.1,046,0131,1760865023,23.001 30,0002,0003,0992.7,+15.6,046,0138,1760865323,23.008 21,0002,0003,0992.5,+15.4,044,0154,1760865622,22.997 33,0002,0003,0992.5,+15.5,044,0151,1760865923,23.114 35,0001,0002,0992.4,+15.5,042,0130,1760866223,23.147 30,0002,0003,0992.6,+15.3,043,0126,1760866523,23.144 25,0002,0003,0992.3,+15.7,043,0116,1760866823,23.14 33,0002,0003,0992.7,+15.6,042,0145,1760867123,23.132 28,0002,0003,0992.3,+15.5,042,0119,1760867423,23.112 33,0003,0005,0992.3,+15.7,042,0114,1760867723,23.121 25,0002,0003,0992.1,+15.8,043,0127,1760868023,23.108 30,0002,0003,0992.0,+15.7,041,0125,1760868323,23.107 28,0002,0003,0992.2,+15.8,042,0137,1760868623,23.087 30,0004,0006,0992.2,+15.7,041,0140,1760868923,23.082 28,0001,0002,0992.0,+16.1,039,0113,1760869223,23.077 28,0002,0003,0991.8,+16.1,039,0109,1760869523,23.159 25,0002,0003,0991.8,+16.1,038,0153,1760869823,23.204 28,0002,0003,0992.0,+16.1,041,0127,1760870123,23.197 30,0002,0003,0992.0,+16.3,040,0131,1760870423,23.2 28,0001,0002,0991.9,+16.3,035,0100,1760870723,23.194 28,0001,0002,0992.1,+16.4,037,0130,1760871023,23.196 28,0001,0002,0991.7,+16.6,034,0135,1760871323,23.175 23,0001,0002,0991.6,+16.6,033,0115,1760871623,23.168 30,0001,0002,0991.6,+16.6,036,0124,1760871923,23.169 28,0001,0002,0991.7,+16.7,033,0113,1760872223,23.149 25,0002,0003,0991.4,+16.9,033,0103,1760872523,23.134 23,0002,0003,0991.3,+17.1,031,0137,1760872823,23.135 28,0001,0002,0991.4,+16.6,032,0134,1760873123,23.234 30,0001,0002,0991.1,+16.3,036,0124,1760873423,23.285 30,0002,0003,0991.3,+16.1,034,0136,1760873723,23.284 35,0001,0002,0990.9,+15.9,035,0143,1760874023,23.276 30,0002,0003,0991.1,+15.9,036,0137,1760874323,23.264 30,0001,0002,0991.0,+15.9,038,0159,1760874623,23.256 42,0001,0002,0991.0,+15.9,037,0171,1760874923,23.255 30,0002,0003,0991.2,+16.1,035,0109,1760875223,23.246 28,0001,0002,0990.9,+15.8,034,0126,1760875823,23.233 30,0001,0002,0990.9,+16.0,032,0135,1760876123,23.228 30,0001,0002,0991.1,+15.7,030,0153,1760876423,23.22 33,0001,0002,0991.1,+15.6,030,0128,1760876723,23.302 33,0001,0002,0991.0,+15.5,029,0127,1760877023,23.352 30,0001,0002,0990.9,+15.5,027,0134,1760877323,23.354 33,0001,0002,0990.8,+15.4,029,0136,1760877623,23.347 33,0001,0002,0990.8,+15.6,028,0107,1760877923,23.342 30,0001,0002,0990.8,+15.7,028,0148,1760878223,23.328 30,0001,0002,0990.7,+15.8,024,0129,1760878823,23.309 30,0002,0003,0990.5,+15.7,025,0130,1760879123,23.296 35,0001,0002,0990.6,+15.7,026,0137,1760879423,23.297 28,0001,0002,0990.6,+15.7,029,0132,1760879723,23.29 28,0001,0002,0990.7,+15.9,027,0129,1760880023,23.28 37,0001,0002,0990.6,+16.3,028,0133,1760880623,23.428 33,0002,0003,0990.6,+16.4,026,0137,1760880923,23.414 35,0001,0002,0990.8,+16.3,027,0133,1760881223,23.42 28,0001,0002,0990.5,+16.4,024,0124,1760881523,23.408 28,0001,0002,0990.5,+16.4,027,0153,1760881823,23.421 28,0001,0002,0990.5,+16.4,028,0149,1760882123,23.407 35,0002,0003,0990.8,+16.3,026,0111,1760882423,23.401 33,0002,0003,0990.5,+16.3,025,0148,1760882723,23.371 33,0001,0002,0990.7,+15.9,027,0118,1760883023,23.367 33,0002,0003,0990.5,+15.4,028,0123,1760883323,23.367 33,0002,0003,0990.5,+15.5,033,0114,1760883623,23.353 35,0003,0005,0990.7,+15.8,032,0141,1760883923,23.446 30,0002,0003,0990.3,+15.7,029,0115,1760884223,23.496 33,0002,0003,0990.4,+15.3,031,0143,1760884523,23.481 30,0001,0002,0990.3,+15.3,031,0147,1760884823,23.489 40,0002,0003,0990.4,+15.2,030,0137,1760885123,23.48 30,0001,0002,0990.3,+15.3,030,0141,1760885423,23.472 33,0002,0003,0990.7,+15.1,034,0144,1760885723,23.459 21,0002,0003,0990.5,+14.9,033,0133,1760886023,23.441 28,0003,0005,0990.5,+14.3,036,0119,1760886323,23.443 30,0003,0005,0990.4,+14.2,035,0137,1760886623,23.445 37,0001,0002,0990.5,+13.9,035,0145,1760886923,23.434 37,0001,0002,0990.6,+14.2,037,0154,1760887223,23.424 28,0001,0002,0990.8,+14.4,034,0121,1760887523,23.514 25,0001,0002,0990.6,+14.2,033,0153,1760887823,23.57 37,0002,0003,0990.8,+13.9,035,0128,1760888123,23.564 18,0001,0002,0990.7,+13.9,035,0143,1760888423,23.559 18,0002,0003,0990.8,+13.9,035,0130,1760888723,23.555 18,0001,0002,0991.0,+14.0,035,0144,1760889023,23.556 18,0001,0002,0990.8,+13.8,036,0148,1760889323,23.556 21,0001,0002,0990.7,+13.7,037,0142,1760889623,23.529 25,0003,0005,0990.9,+13.7,037,0146,1760889923,23.537 21,0003,0005,0991.0,+13.8,036,0131,1760890223,23.528 25,0002,0003,0990.8,+13.9,036,0122,1760890523,23.512 18,0003,0005,0991.0,+13.8,036,0139,1760890823,23.504 25,0001,0002,0991.3,+13.5,038,0148,1760891123,23.591 28,0003,0005,0991.3,+13.2,039,0134,1760891423,23.653 28,0002,0003,0991.2,+12.9,043,0133,1760891723,23.648 18,0002,0003,0991.3,+12.9,040,0129,1760892023,23.63 21,0002,0003,0991.4,+12.6,044,0132,1760892323,23.624 18,0001,0002,0991.6,+12.9,040,0111,1760892623,23.628 18,0002,0003,0991.3,+13.0,041,0129,1760892924,24.205 21,0003,0005,0991.4,+12.7,044,0127,1760893223,23.647 42,0002,0003,0991.5,+12.8,039,0109,1760893523,23.649 21,0002,0003,0991.5,+13.0,035,0126,1760893823,23.651 21,0002,0003,0991.8,+13.1,035,0140,1760894425,25.229 28,0002,0003,0991.7,+13.0,034,0135,1760894723,23.724 28,0001,0002,0991.5,+12.8,034,0140,1760895025,25.701 18,0002,0003,0991.9,+12.7,034,0124,1760895324,24.072 18,0002,0003,0991.6,+12.5,035,0137,1760895623,23.775 21,0003,0005,0991.9,+12.4,035,0137,1760895923,23.74 25,0001,0002,0991.8,+12.4,035,0135,1760896223,23.731 25,0003,0005,0991.7,+12.1,037,0128,1760896523,23.725 28,0002,0003,0992.0,+12.0,037,0154,1760896823,23.727 40,0003,0005,0991.6,+11.8,037,0143,1760897123,23.703 23,0003,0005,0991.6,+11.9,036,0151,1760897423,23.671 30,0001,0002,0991.8,+11.8,037,0136,1760897723,23.652 25,0002,0003,0991.7,+11.8,037,0144,1760898023,23.663 23,0001,0002,0991.7,+11.6,037,0137,1760898323,23.77 25,0002,0003,0991.7,+11.5,037,0121,1760898623,23.799 25,0002,0003,0991.9,+11.3,039,0137,1760898923,23.812 18,0001,0002,0992.0,+11.2,039,0117,1760899223,23.834 23,0001,0002,0991.8,+11.3,040,0144,1760899523,23.826 21,0001,0002,0991.9,+11.3,040,0126,1760899823,23.795 21,0002,0003,0992.0,+11.0,040,0132,1760900123,23.775 40,0002,0003,0992.0,+11.0,043,0133,1760900423,23.806 21,0001,0002,0992.0,+11.0,039,0132,1760900723,23.765 42,0002,0003,0991.9,+11.0,039,0136,1760901023,23.761 21,0001,0002,0992.1,+11.1,040,0129,1760901323,23.743 23,0002,0003,0992.0,+11.0,040,0147,1760901623,23.745 45,0001,0002,0992.0,+11.2,039,0124,1760901923,23.832 13,0001,0002,0992.1,+11.0,039,0137,1760902223,23.89 16,0001,0002,0992.1,+10.9,039,0138,1760902523,23.89 21,0002,0003,0992.1,+11.1,039,0142,1760902823,23.886 18,0001,0002,0992.0,+11.2,037,0144,1760903123,23.868 18,0001,0002,0992.4,+11.1,039,0127,1760903423,23.887 21,0001,0002,0992.2,+10.9,039,0138,1760903723,23.863 18,0003,0005,0992.0,+10.9,040,0137,1760904023,23.857 18,0001,0002,0992.3,+10.8,041,0130,1760904323,23.854 23,0005,0007,0992.0,+10.0,044,0125,1760904623,23.843 21,0011,0015,0992.0,+09.1,050,0158,1760904923,23.829 16,0005,0007,0991.9,+09.3,051,0137,1760905223,23.824 18,0001,0002,0992.0,+09.0,054,0122,1760905523,23.924 13,0011,0015,0991.9,+09.1,057,0138,1760905823,23.979 23,0009,0012,0992.0,+09.2,056,0115,1760906123,23.969 25,0019,0026,0992.0,+08.8,057,0151,1760906723,23.952 18,0008,0011,0992.2,+09.1,052,0148,1760907023,23.958 21,0006,0008,0992.1,+09.1,053,0134,1760907323,23.939 09,0013,0017,0992.1,+08.9,050,0134,1760907623,23.937 42,0012,0016,0992.2,+09.1,051,0134,1760907923,23.934 28,0015,0021,0992.1,+08.8,050,0145,1760908223,23.927 28,0012,0016,0992.1,+08.6,052,0135,1760908523,23.918 30,0011,0015,0991.8,+08.8,051,0121,1760908823,23.916 23,0006,0008,0992.1,+08.2,055,0130,1760909124,24.004 25,0008,0011,0992.2,+08.2,055,0116,1760909424,24.061 09,0003,0005,0992.1,+08.2,056,0130,1760909724,24.053 13,0006,0008,0992.1,+08.2,054,0106,1760910024,24.057 16,0007,0010,0992.0,+08.4,054,0112,1760910324,24.056 23,0021,0028,0992.1,+08.2,055,0145,1760910624,24.045 28,0012,0016,0992.2,+08.6,054,0128,1760910924,24.04 23,0014,0018,0992.0,+08.3,052,0131,1760911224,24.037 37,0012,0016,0991.9,+08.3,054,0142,1760911524,24.051 16,0017,0023,0991.9,+08.2,055,0109,1760911824,24.02 13,0005,0007,0991.7,+07.9,058,0143,1760912124,24.034 16,0007,0010,0991.7,+08.2,053,0128,1760912424,24.02 13,0004,0006,0991.8,+07.9,057,0128,1760912724,24.128 42,0005,0007,0991.9,+07.8,055,0135,1760913024,24.162 13,0002,0003,0991.6,+07.7,053,0136,1760913324,24.142 18,0003,0005,0991.9,+07.8,056,0124,1760913624,24.146 13,0002,0003,0991.9,+07.4,061,0144,1760913924,24.134 18,0003,0005,0992.0,+07.9,062,0141,1760914224,24.135 16,0002,0003,0992.1,+07.9,060,0133,1760914524,24.128 16,0002,0003,0991.7,+08.1,059,0142,1760914824,24.122 16,0002,0003,0991.8,+08.2,057,0095,1760915124,24.119 16,0004,0006,0991.9,+08.2,057,0129,1760915424,24.12 13,0002,0003,0992.1,+08.1,058,0138,1760915724,24.116 13,0002,0003,0991.7,+08.1,060,0138,1760916024,24.102 13,0001,0002,0991.9,+08.0,060,0134,1760916324,24.199 09,0001,0002,0991.5,+07.7,061,0155,1760916624,24.258 13,0003,0005,0991.9,+07.6,061,0128,1760916924,24.257 42,0002,0003,0991.7,+07.8,060,0126,1760917224,24.235 42,0002,0003,0991.6,+08.1,058,0148,1760917524,24.242 13,0002,0003,0991.6,+07.8,059,0124,1760917824,24.228 16,0001,0002,0991.7,+07.8,059,0123,1760918124,24.227 45,0002,0003,0991.6,+07.9,062,0145,1760918424,24.213 13,0005,0007,0991.4,+08.0,061,0125,1760918724,24.211 11,0004,0006,0991.7,+07.6,062,0116,1760919024,24.21 13,0001,0002,0991.3,+07.6,060,0132,1760919324,24.208 13,0003,0005,0991.6,+07.6,063,0140,1760919624,24.201 13,0001,0002,0991.3,+08.0,062,0141,1760919924,24.292 42,0003,0005,0991.4,+08.1,059,0142,1760920224,24.34 42,0001,0002,0991.2,+08.3,059,0125,1760920524,24.335 13,0002,0003,0991.1,+08.4,057,0135,1760920824,24.323 13,0001,0002,0991.0,+08.5,060,0149,1760921124,24.326 45,0001,0002,0991.0,+07.9,059,0128,1760921424,24.313 09,0002,0003,0990.9,+07.9,062,0146,1760921724,24.316 16,0002,0003,0991.3,+08.1,059,0154,1760922024,24.303 11,0002,0003,0990.9,+08.2,059,0122,1760922324,24.311 09,0002,0003,0991.1,+07.8,062,0154,1760922624,24.31 13,0003,0005,0991.0,+07.8,058,0119,1760922924,24.293 09,0002,0003,0991.0,+07.9,055,0140,1760923224,24.287 13,0002,0003,0991.1,+08.0,055,0138,1760923524,24.385 11,0001,0002,0990.9,+08.3,057,0143,1760923824,24.437 13,0001,0002,0991.1,+08.4,058,0169,1760924124,24.43 13,0002,0003,0990.9,+08.3,060,0133,1760924424,24.414 11,0001,0002,0990.8,+08.3,059,0138,1760924724,24.415 13,0002,0003,0990.7,+08.2,057,0136,1760925024,24.422 13,0001,0002,0991.0,+07.8,062,0133,1760925324,24.402 11,0001,0002,0990.7,+07.7,061,0148,1760925624,24.394 13,0001,0002,0990.9,+07.6,056,0124,1760925924,24.377 13,0001,0002,0990.9,+07.8,058,0134,1760926224,24.384 42,0001,0002,0990.7,+07.9,055,0129,1760926524,24.383 16,0002,0003,0990.9,+07.6,057,0128,1760926824,24.374 16,0001,0002,0990.9,+07.3,057,0125,1760927124,24.47 13,0002,0003,0990.9,+07.2,061,0144,1760927424,24.509 09,0002,0003,0990.7,+07.2,060,0133,1760927724,24.503 11,0002,0003,0990.5,+07.0,060,0149,1760928024,24.501 13,0002,0003,0990.7,+07.3,060,0139,1760928324,24.5 16,0003,0005,0990.5,+07.0,061,0132,1760928624,24.5 13,0002,0003,0990.7,+07.0,062,0146,1760928924,24.491 45,0003,0005,0990.6,+06.9,063,0137,1760929224,24.478 16,0002,0003,0990.8,+06.7,065,0142,1760929524,24.475 11,0005,0007,0990.4,+06.8,064,0136,1760929824,24.473 45,0003,0005,0990.4,+06.6,064,0127,1760930124,24.468 11,0004,0006,0990.5,+06.6,065,0140,1760930424,24.466 16,0003,0005,0990.4,+05.7,067,0145,1760930724,24.572 99,0002,0003,0990.2,+06.2,066,0114,1760931024,24.622 13,0003,0005,0990.4,+06.3,067,0129,1760931324,24.6 13,0003,0005,0990.2,+06.2,066,0104,1760931624,24.607 13,0003,0005,0990.3,+06.2,065,0120,1760931924,24.599 16,0003,0005,0990.4,+05.7,067,0124,1760932224,24.601 18,0004,0006,0990.3,+05.8,066,0129,1760932524,24.606 16,0005,0007,0990.3,+05.8,065,0148,1760932824,24.588 16,0003,0005,0990.6,+05.7,065,0121,1760933124,24.575 11,0005,0007,0990.6,+05.9,067,0136,1760933424,24.584 16,0004,0006,0990.6,+06.0,066,0141,1760933724,24.568 16,0005,0007,0990.3,+06.2,065,0129,1760934024,24.566 16,0004,0006,0990.2,+06.2,065,0140,1760934324,24.659 16,0006,0008,0990.0,+06.1,066,0117,1760934624,24.711 16,0004,0006,0990.4,+06.0,066,0116,1760934924,24.702 16,0004,0006,0990.4,+05.6,066,0144,1760935224,24.698 16,0004,0006,0990.3,+05.8,065,0130,1760935524,24.693 13,0004,0006,0990.2,+05.6,065,0116,1760935824,24.689 13,0005,0007,0990.2,+06.2,066,0124,1760936124,24.677 13,0004,0006,0990.5,+05.8,066,0111,1760936424,24.677 45,0006,0008,0990.3,+05.9,065,0125,1760936724,24.682 13,0005,0007,0990.6,+06.0,066,0139,1760937024,24.676 16,0005,0007,0990.7,+06.0,067,0130,1760937324,24.667 45,0005,0007,0990.7,+06.3,068,0129,1760937624,24.657 42,0007,0010,0990.6,+06.3,067,0125,1760937924,24.759 21,0005,0007,0990.6,+06.7,067,0151,1760938224,24.808 13,0007,0010,0990.7,+06.7,068,0148,1760938524,24.815 18,0007,0010,0990.8,+06.9,068,0146,1760938824,24.801 23,0004,0006,0990.9,+07.1,068,0137,1760939124,24.801 11,0006,0008,0991.0,+07.3,069,0127,1760939424,24.794 11,0007,0010,0990.8,+07.1,065,0130,1760939724,24.787 09,0008,0011,0990.7,+07.1,064,0114,1760940024,24.779 23,0008,0011,0991.0,+07.1,065,0135,1760940324,24.782 09,0007,0010,0990.8,+07.6,064,0142,1760940624,24.757 23,0003,0005,0990.9,+07.7,060,0120,1760940924,24.756 37,0004,0006,0990.9,+08.0,057,0139,1760941224,24.763 13,0005,0007,0990.9,+08.3,057,0142,1760941524,24.855 13,0003,0005,0991.1,+08.4,055,0150,1760941824,24.906 09,0003,0005,0990.9,+08.5,055,0130,1760942124,24.897 40,0004,0006,0990.9,+08.6,054,0154,1760942424,24.887 23,0003,0005,0990.9,+08.7,054,0122,1760942724,24.881 42,0025,0034,0991.1,+09.0,053,0140,1760943024,24.879 18,0013,0017,0991.3,+09.1,053,0129,1760943324,24.862 42,0008,0011,0991.3,+09.2,052,0134,1760943624,24.863 13,0161,0217,0991.1,+09.4,052,0129,1760943924,24.864 11,0081,0109,0991.1,+09.4,051,0143,1760944224,24.862 13,0005,0007,0991.2,+09.5,051,0133,1760944524,24.858 11,0182,0244,0990.9,+09.7,052,0127,1760944824,24.843 42,0649,0875,0991.2,+09.8,051,0131,1760945124,24.931 11,0016,0022,0990.9,+09.7,051,0137,1760945424,24.991 45,0015,0021,0990.8,+10.0,052,0161,1760945724,24.995 42,0040,0054,0990.9,+09.9,050,0139,1760946024,24.995 06,0037,0050,0991.1,+09.8,050,0151,1760946324,24.976 42,0005,0007,0990.9,+10.3,049,0125,1760946624,24.97 09,0003,0005,0991.0,+10.1,048,0135,1760946924,24.966 45,0004,0006,0990.7,+10.3,050,0149,1760947224,24.957 09,0005,0007,0990.6,+10.6,048,0116,1760947524,24.952 09,0017,0023,0990.7,+10.9,048,0126,1760947824,24.953 42,0061,0081,0990.9,+10.9,048,0138,1760948124,24.939 00,0047,0064,0990.8,+11.1,048,0138,1760948424,24.943 09,0018,0024,0990.5,+11.2,049,0135,1760948725,25.019 42,0003,0005,0990.4,+11.2,048,0138,1760949025,25.079 09,0007,0010,0990.6,+11.3,047,0148,1760949325,25.072 42,0010,0013,0990.5,+11.8,047,0135,1760949625,25.061 09,0004,0006,0990.5,+11.3,045,0141,1760949925,25.067 06,0004,0006,0990.2,+11.4,046,0118,1760950225,25.052 40,0011,0015,0990.5,+12.1,047,0142,1760950525,25.034 09,0005,0007,0990.3,+12.0,046,0139,1760950825,25.032 06,0003,0005,0990.1,+12.2,047,0138,1760951125,25.035 42,0003,0005,0990.2,+12.1,047,0144,1760951425,25.031 09,0003,0005,0990.1,+12.5,046,0131,1760951725,25.039 06,0004,0006,0990.3,+12.7,046,0130,1760952025,25.009 04,0004,0006,0990.0,+12.8,046,0128,1760952325,25.102 40,0004,0006,0989.9,+12.9,047,0115,1760952625,25.219 09,0004,0006,0990.0,+13.1,046,0133,1760952925,25.147 06,0021,0028,0990.0,+13.5,045,0136,1760953225,25.156 09,0004,0006,0990.0,+13.7,047,0116,1760953525,25.141 09,0003,0005,0990.0,+13.7,046,0131,1760953825,25.123 06,0003,0005,0990.0,+13.9,047,0144,1760954125,25.113 06,0004,0006,0990.1,+14.0,047,0118,1760954425,25.122 06,0003,0005,0989.7,+14.8,046,0146,1760954725,25.112 06,0003,0005,0989.4,+14.1,045,0156,1760955025,25.111 06,0008,0011,0989.6,+14.4,046,0141,1760955325,25.107 09,0007,0010,0989.6,+14.6,046,0145,1760955625,25.097 40,0004,0006,0989.6,+14.7,047,0141,1760955925,25.191 06,0004,0006,0989.3,+14.9,044,0136,1760956225,25.25 06,0004,0006,0989.4,+14.9,046,0101,1760956525,25.238 06,0004,0006,0989.0,+15.4,047,0120,1760956825,25.221 06,0004,0006,0989.2,+15.2,046,0116,1760957125,25.206 09,0003,0005,0988.9,+15.4,047,0142,1760957425,25.201 40,0004,0006,0988.7,+15.3,044,0170,1760957725,25.205 40,0003,0005,0989.1,+15.8,045,0131,1760958025,25.183 09,0004,0006,0988.9,+15.6,046,0148,1760958325,25.193 09,0004,0006,0988.8,+16.0,045,0153,1760958625,25.188 06,0003,0005,0989.0,+15.4,044,0138,1760958925,25.178 42,0004,0006,0988.5,+15.5,044,0160,1760959225,25.178 09,0004,0006,0988.8,+15.7,044,0132,1760959525,25.274 16,0005,0007,0988.8,+16.0,044,0130,1760959825,25.33 11,0005,0007,0988.5,+15.7,045,0134,1760960125,25.317 23,0014,0018,0988.5,+15.9,044,0139,1760960425,25.306 21,0003,0005,0988.4,+15.9,044,0140,1760960725,25.305 18,0004,0006,0988.3,+15.7,044,0128,1760961025,25.278 13,0009,0012,0988.6,+16.0,044,0163,1760961325,25.266 09,0005,0007,0988.4,+16.0,043,0130,1760961625,25.267 11,0004,0006,0988.2,+16.1,044,0159,1760961925,25.26 09,0003,0005,0988.3,+16.0,044,0125,1760962225,25.251 11,0003,0005,0988.1,+15.9,043,0137,1760962525,25.251 06,0003,0005,0988.5,+15.9,044,0140,1760962825,25.245 09,0004,0006,0988.2,+16.0,044,0155,1760963125,25.34 11,0003,0005,0988.1,+16.0,044,0145,1760963425,25.383 06,0003,0005,0988.0,+16.0,044,0131,1760963725,25.382 09,0003,0005,0988.1,+16.2,044,0123,1760964025,25.37 23,0003,0005,0987.8,+16.2,044,0140,1760964325,25.361 25,0003,0005,0988.0,+16.1,044,0131,1760964625,25.352 13,0005,0007,0987.8,+16.0,044,0127,1760964925,25.343 11,0003,0005,0987.9,+16.3,043,0138,1760965225,25.337 11,0003,0005,0987.8,+16.5,044,0130,1760965525,25.316 13,0002,0003,0987.7,+16.3,045,0122,1760965825,25.306 09,0002,0003,0987.7,+15.9,045,0141,1760966125,25.314 16,0004,0006,0987.6,+15.9,046,0137,1760966425,25.297 42,0003,0005,0987.5,+15.7,046,0147,1760966725,25.404 21,0002,0003,0987.5,+16.1,045,0131,1760967025,25.456 40,0003,0005,0987.3,+16.2,046,0141,1760967325,25.453 18,0003,0005,0987.4,+16.1,044,0156,1760967625,25.441 18,0002,0003,0987.5,+16.2,045,0139,1760967925,25.434 42,0002,0003,0987.4,+16.0,045,0131,1760968225,25.43 09,0003,0005,0987.3,+16.0,045,0128,1760968525,25.428 18,0004,0006,0987.6,+15.9,046,0118,1760968825,25.406 16,0003,0005,0987.5,+15.8,047,0152,1760969125,25.397 42,0003,0005,0987.5,+15.7,047,0119,1760969425,25.391 16,0003,0005,0987.5,+15.6,048,0122,1760969725,25.383 21,0003,0005,0987.3,+15.6,048,0163,1760970025,25.38 16,0005,0007,0987.6,+15.6,049,0132,1760970325,25.475 37,0004,0006,0987.5,+15.5,049,0120,1760970625,25.517 40,0003,0005,0987.3,+15.4,049,0160,1760970925,25.508 11,0003,0005,0987.1,+15.3,049,0144,1760971225,25.506 06,0008,0011,0987.6,+15.2,050,0124,1760971525,25.489 16,0003,0005,0987.4,+15.0,052,0146,1760971825,25.487 13,0003,0005,0987.3,+15.0,051,0130,1760972125,25.484 11,0002,0003,0987.4,+14.8,052,0128,1760972425,25.486 13,0003,0005,0987.3,+14.6,053,0130,1760972725,25.474 13,0003,0005,0987.5,+14.4,054,0152,1760973025,25.46 16,0005,0007,0987.4,+14.3,053,0135,1760973325,25.459 16,0005,0007,0987.3,+14.2,054,0133,1760973625,25.456 13,0005,0007,0987.5,+14.0,054,0135,1760973925,25.544 13,0003,0005,0987.5,+13.9,055,0129,1760974225,25.599 40,0003,0005,0987.7,+13.8,056,0122,1760974525,25.59 13,0003,0005,0987.4,+13.6,056,0103,1760974825,25.588 40,0003,0005,0987.5,+13.4,057,0136,1760975125,25.567 18,0004,0006,0987.6,+13.3,059,0150,1760975425,25.572 40,0003,0005,0987.7,+13.5,058,0161,1760975725,25.567 40,0003,0005,0987.6,+13.7,058,0130,1760976025,25.548 09,0004,0006,0987.5,+13.6,059,0141,1760976325,25.558 18,0003,0005,0987.6,+13.5,059,0140,1760976625,25.551 18,0011,0015,0987.8,+13.4,060,0127,1760976925,25.534 01,0009,0012,0987.7,+13.4,061,0111,1760977225,25.532 40,0004,0006,0987.7,+13.3,060,0156,1760977525,25.625 23,0005,0007,0987.8,+13.3,060,0132,1760977825,25.691 40,0004,0006,0987.8,+13.1,060,0131,1760978125,25.679 40,0004,0006,0987.9,+13.1,060,0129,1760978425,25.668 23,0005,0007,0988.1,+13.2,060,0143,1760978725,25.657 04,0003,0005,0987.7,+13.3,059,0159,1760979025,25.647 25,0003,0005,0987.8,+13.3,058,0127,1760979325,25.637 21,0004,0006,0987.7,+13.3,059,0125,1760979625,25.638 37,0005,0007,0987.8,+13.0,060,0127,1760979925,25.638 42,0006,0008,0987.8,+13.1,060,0127,1760980225,25.625 40,0006,0008,0987.7,+13.0,060,0145,1760980525,25.613 13,0006,0008,0987.9,+13.0,060,0132,1760980825,25.617 23,0007,0010,0987.8,+12.9,060,0117,1760981125,25.705 21,0008,0011,0987.9,+12.9,061,0135,1760981425,25.752 18,0007,0010,0988.2,+12.9,060,0136,1760981725,25.746 18,0005,0007,0987.8,+12.9,060,0126,1760982025,25.743 21,0004,0006,0988.0,+12.8,060,0120,1760982325,25.732 25,0005,0007,0987.6,+12.9,060,0130,1760982625,25.733 18,0005,0007,0987.6,+12.9,060,0154,1760982925,25.732 16,0004,0006,0987.9,+12.9,059,0140,1760983225,25.719 13,0003,0005,0987.9,+12.9,059,0138,1760983525,25.713 16,0003,0005,0988.1,+12.7,059,0140,1760983825,25.708 13,0004,0006,0988.0,+12.7,060,0135,1760984125,25.691 04,0003,0005,0987.9,+12.7,060,0110,1760984425,25.699 23,0005,0007,0987.9,+12.7,060,0134,1760984725,25.773 23,0003,0005,0988.1,+12.7,060,0140,1760985025,25.828 23,0005,0007,0988.0,+12.7,060,0152,1760985325,25.832 25,0005,0007,0988.1,+12.5,061,0126,1760985625,25.813 23,0006,0008,0987.9,+12.3,061,0160,1760985925,25.813 23,0004,0006,0988.1,+12.1,063,0131,1760986225,25.805 37,0007,0010,0988.0,+11.6,065,0144,1760986525,25.795 21,0006,0008,0988.2,+11.5,065,0132,1760986825,25.8 35,0007,0010,0988.0,+11.2,066,0119,1760987125,25.779 23,0008,0011,0988.1,+11.0,068,0117,1760987425,25.782 25,0007,0010,0988.4,+10.4,070,0142,1760987725,25.779 30,0010,0013,0988.0,+10.5,072,0114,1760988025,25.763 25,0012,0016,0988.0,+10.2,072,0140,1760988325,25.848 28,0014,0018,0988.4,+10.3,072,0173,1760988625,25.905 25,0017,0023,0988.2,+10.2,072,0154,1760988925,25.888 25,0014,0018,0988.3,+10.7,072,0128,1760989225,25.897 18,0012,0016,0988.4,+10.4,071,0113,1760989525,25.883 04,0017,0023,0988.3,+10.0,072,0118,1760989825,25.873 01,0020,0027,0988.1,+10.2,073,0144,1760990125,25.867 18,0015,0021,0988.2,+09.8,073,0134,1760990425,25.86 25,0090,0121,0988.1,+10.0,073,0148,1760990725,25.853 23,0026,0036,0988.3,+10.2,073,0118,1760991025,25.85 21,0017,0023,0988.2,+10.0,073,0121,1760991325,25.84 23,0007,0010,0988.2,+09.8,073,0114,1760991625,25.831 21,0006,0008,0988.3,+09.9,073,0125,1760991925,25.93 13,0006,0008,0988.2,+09.8,073,0138,1760992225,25.971 16,0008,0011,0988.3,+09.9,072,0146,1760992525,25.97 13,0006,0008,0988.0,+09.8,072,0126,1760992825,25.977 13,0004,0006,0987.9,+09.7,072,0144,1760993125,25.971 13,0004,0006,0988.1,+09.8,072,0117,1760993425,25.975 11,0005,0007,0988.0,+09.7,072,0143,1760993725,25.951 16,0005,0007,0988.0,+09.8,072,0132,1760994025,25.954 16,0004,0006,0988.0,+09.8,072,0164,1760994325,25.956 13,0006,0008,0987.9,+09.7,071,0139,1760994625,25.941 16,0004,0006,0988.2,+09.5,072,0129,1760994925,25.943 13,0004,0006,0987.9,+09.6,071,0127,1760995225,25.927 13,0004,0006,0987.9,+09.3,072,0137,1760995526,26.016 09,0004,0006,0987.8,+09.0,073,0149,1760995826,26.075 13,0004,0006,0987.9,+09.1,073,0116,1760996126,26.066 16,0005,0007,0987.8,+09.0,072,0110,1760996426,26.066 16,0004,0006,0987.8,+08.9,073,0128,1760996726,26.062 13,0005,0007,0987.7,+08.9,073,0151,1760997026,26.057 13,0004,0006,0987.8,+08.9,072,0122,1760997326,26.051 16,0007,0010,0987.9,+08.5,074,0140,1760997626,26.046 40,0006,0008,0987.7,+08.5,073,0133,1760997926,26.038 13,0007,0010,0987.9,+08.1,075,0141,1760998226,26.031 16,0005,0007,0987.7,+08.2,074,0132,1760998526,26.038 11,0005,0007,0987.9,+08.8,073,0140,1760998826,26.028 18,0005,0007,0987.7,+08.9,073,0120,1760999126,26.115 40,0006,0008,0988.0,+08.9,073,0142,1760999426,26.181 23,0006,0008,0987.8,+08.7,073,0140,1760999726,26.173 18,0005,0007,0988.0,+09.1,072,0145,1761000026,26.161 16,0005,0007,0988.0,+08.6,071,0141,1761000326,26.155 18,0006,0008,0987.9,+08.8,070,0113,1761000626,26.134 16,0005,0007,0987.8,+08.7,069,0148,1761000926,26.138 18,0005,0007,0988.2,+08.9,070,0139,1761001226,26.134 40,0005,0007,0988.0,+08.6,070,0122,1761001526,26.137 16,0005,0007,0988.1,+08.4,069,0126,1761001826,26.136 37,0004,0006,0987.9,+08.5,069,0139,1761002126,26.126 13,0005,0007,0987.9,+08.2,070,0134,1761002426,26.103 13,0007,0010,0988.0,+08.6,069,0143,1761002726,26.199 40,0004,0006,0988.1,+08.4,068,0134,1761003026,26.252 16,0004,0006,0988.0,+08.3,069,0121,1761003326,26.251 40,0005,0007,0987.9,+08.2,068,0130,1761003626,26.256 40,0004,0006,0988.1,+08.4,070,0138,1761003926,26.249 13,0007,0010,0987.9,+08.3,069,0126,1761004226,26.235 40,0004,0006,0988.2,+08.4,068,0141,1761004526,26.231 13,0004,0006,0987.9,+08.2,068,0118,1761004826,26.233 00,0005,0007,0988.0,+08.1,069,0147,1761005126,26.233 42,0005,0007,0988.0,+07.7,070,0125,1761005426,26.221 40,0006,0008,0988.0,+07.7,071,0136,1761005726,26.214 16,0004,0006,0988.0,+07.6,071,0141,1761006026,26.202 23,0005,0007,0988.0,+07.5,072,0146,1761006326,26.297 40,0004,0006,0987.7,+07.2,072,0146,1761006626,26.356 16,0005,0007,0987.9,+07.3,072,0136,1761006926,26.353 16,0006,0008,0987.7,+07.5,072,0152,1761007226,26.345 16,0004,0006,0987.7,+07.2,073,0147,1761007526,26.337 16,0005,0007,0987.9,+07.7,071,0147,1761007826,26.338 16,0006,0008,0987.7,+07.8,072,0139,1761008126,26.324 40,0005,0007,0987.7,+07.8,071,0137,1761008426,26.331 40,0005,0007,0987.8,+07.6,071,0116,1761008726,26.317 18,0006,0008,0987.7,+07.4,072,0150,1761009026,26.308 16,0006,0008,0987.7,+07.9,072,0147,1761009326,26.294 16,0008,0011,0987.8,+07.3,072,0143,1761009626,26.303 16,0006,0008,0987.8,+07.6,072,0126,1761009926,26.395 40,0004,0006,0987.6,+07.7,072,0121,1761010226,26.455 40,0006,0008,0987.7,+07.8,071,0131,1761010526,26.446 16,0006,0008,0987.5,+07.3,072,0140,1761010826,26.437 40,0006,0008,0987.5,+07.2,073,0144,1761011126,26.427 37,0006,0008,0987.7,+07.1,073,0172,1761011426,26.427 37,0007,0010,0987.5,+07.5,072,0119,1761011726,26.418 13,0006,0008,0987.8,+07.2,073,0127,1761012026,26.421 16,0007,0010,0987.5,+07.4,072,0117,1761012326,26.422 37,0009,0012,0987.7,+07.1,074,0135,1761012626,26.401 16,0007,0010,0987.6,+06.7,074,0154,1761012926,26.409 18,0005,0007,0987.5,+06.6,074,0137,1761013226,26.405 40,0006,0008,0987.5,+06.5,074,0135,1761013526,26.474 16,0007,0010,0987.6,+06.0,074,0140,1761013826,26.539 40,0005,0007,0987.5,+06.3,074,0138,1761014126,26.532 16,0006,0008,0987.5,+06.7,075,0121,1761014426,26.532 40,0005,0007,0987.5,+06.3,075,0121,1761014726,26.526 40,0005,0007,0987.4,+06.2,075,0161,1761015026,26.518 16,0011,0015,0987.6,+06.3,075,0170,1761015326,26.522 16,0006,0008,0987.5,+06.3,075,0135,1761015626,26.594 40,0005,0007,0987.6,+06.6,074,0147,1761015926,26.504 18,0006,0008,0987.4,+06.5,074,0124,1761016226,26.497 37,0007,0010,0987.5,+06.3,074,0132,1761016526,26.493 16,0005,0007,0987.4,+06.2,075,0137,1761016826,26.481 40,0005,0007,0987.6,+06.4,075,0137,1761017126,26.575 16,0006,0008,0987.6,+06.0,075,0138,1761017426,26.634 18,0004,0006,0987.6,+06.7,075,0156,1761017726,26.623 18,0005,0007,0987.3,+06.5,075,0148,1761018026,26.619 18,0005,0007,0987.6,+06.7,076,0151,1761018326,26.613 18,0004,0006,0987.3,+06.6,075,0138,1761018626,26.607 18,0004,0006,0987.3,+06.7,076,0141,1761018926,26.614 18,0004,0006,0987.3,+06.6,075,0149,1761019226,26.603 18,0005,0007,0987.3,+06.9,076,0125,1761019526,26.587 25,0004,0006,0987.4,+07.1,076,0121,1761019826,26.583 16,0006,0008,0987.2,+06.8,076,0138,1761020126,26.575 40,0005,0007,0987.5,+07.1,076,0121,1761020426,26.578 16,0004,0006,0987.2,+07.2,076,0131,1761020726,26.674 37,0005,0007,0987.3,+07.4,076,0150,1761021026,26.719 16,0005,0007,0987.4,+07.5,075,0133,1761021326,26.718 37,0005,0007,0987.5,+07.5,076,0142,1761021626,26.714 16,0004,0006,0987.5,+07.5,075,0166,1761021926,26.703 18,0004,0006,0987.2,+07.7,075,0148,1761022226,26.72 42,0004,0006,0987.3,+07.5,076,0163,1761022526,26.695 25,0005,0007,0987.6,+07.8,075,0146,1761022826,26.694 25,0006,0008,0987.6,+07.7,076,0158,1761023126,26.693 40,0005,0007,0987.7,+08.0,076,0125,1761023426,26.693 40,0005,0007,0987.4,+08.1,076,0142,1761023726,26.721 40,0005,0007,0987.8,+07.8,075,0119,1761024026,26.681 21,0006,0008,0987.7,+08.0,073,0123,1761024326,26.775 35,0007,0010,0987.6,+08.2,072,0134,1761024626,26.827 21,0006,0008,0987.7,+08.2,073,0135,1761024926,26.811 42,0007,0010,0987.9,+08.2,072,0147,1761025226,26.814 23,0006,0008,0987.8,+08.2,071,0117,1761025526,26.827 23,0006,0008,0987.7,+08.2,072,0152,1761025826,26.801 18,0006,0008,0987.9,+08.4,072,0129,1761026126,26.792 25,0007,0010,0987.8,+08.2,072,0160,1761026426,26.779 45,0005,0007,0987.9,+08.3,073,0137,1761026726,26.787 25,0006,0008,0988.1,+08.1,073,0145,1761027026,26.774 21,0007,0010,0987.9,+08.2,072,0123,1761027326,26.768 40,0006,0008,0988.2,+08.4,072,0146,1761027626,26.767 25,0006,0008,0988.0,+08.3,071,0140,1761027926,26.878 25,0006,0008,0988.0,+08.3,071,0142,1761028226,26.921 40,0006,0008,0988.0,+08.7,071,0167,1761028526,26.906 33,0006,0008,0988.3,+08.8,072,0151,1761028826,26.93 42,0007,0010,0988.1,+09.1,071,0141,1761029126,26.89 25,0005,0007,0988.3,+09.6,070,0132,1761029726,26.874 40,0007,0010,0988.1,+09.8,068,0145,1761030026,26.874 11,0006,0008,0988.2,+09.8,066,0139,1761030326,26.865 21,0006,0008,0988.3,+10.0,068,0144,1761030626,26.877 37,0007,0010,0988.5,+10.0,068,0123,1761030926,26.856 11,0007,0010,0988.3,+09.9,068,0131,1761031226,26.856 25,0007,0010,0988.3,+10.0,068,0136,1761031526,26.945 21,0007,0010,0988.3,+09.9,067,0136,1761031826,26.991 21,0008,0011,0988.3,+10.3,067,0154,1761032126,26.991 21,0006,0008,0988.7,+10.4,067,0128,1761032426,26.984 40,0007,0010,0988.5,+10.5,066,0139,1761032726,26.979 37,0006,0008,0988.4,+10.6,066,0140,1761033026,26.982 25,0007,0010,0988.6,+10.8,065,0137,1761033326,26.969 25,0006,0008,0988.4,+11.0,064,0150,1761033626,26.967 37,0005,0007,0988.2,+11.1,065,0152,1761033926,26.963 16,0006,0008,0988.3,+11.1,065,0131,1761034226,26.964 25,0006,0008,0988.4,+11.6,064,0143,1761034526,26.954 28,0005,0007,0988.3,+11.5,064,0146,1761034826,26.949 21,0006,0008,0988.4,+11.5,064,0124,1761035127,27.041 25,0009,0012,0988.4,+11.7,063,0142,1761035427,27.216 21,0007,0010,0988.4,+11.7,063,0163,1761035727,27.092 25,0006,0008,0988.6,+11.9,062,0113,1761036027,27.095 23,0007,0010,0988.2,+12.1,062,0133,1761036327,27.214 42,0010,0013,0988.4,+12.2,061,0147,1761036627,27.06 40,0009,0012,0988.6,+12.2,061,0133,1761036927,27.049 23,0007,0010,0988.3,+12.5,060,0113,1761037227,27.046 40,0010,0013,0988.2,+12.9,060,0137,1761037527,27.029 23,0008,0011,0988.2,+12.9,059,0141,1761037827,27.034 40,0010,0013,0988.3,+12.9,060,0139,1761038127,27.006 40,0009,0012,0988.3,+13.2,059,0145,1761038427,27.017 37,0008,0011,0988.0,+13.3,060,0133,1761038727,27.113 28,0006,0008,0988.1,+13.6,060,0144,1761039027,27.156 25,0006,0008,0987.7,+13.7,059,0120,1761039327,27.155 30,0007,0010,0988.0,+13.8,059,0138,1761039627,27.158 13,0007,0010,0988.2,+14.0,058,0113,1761039927,27.161 37,0005,0007,0987.8,+14.1,057,0142,1761040227,27.136 25,0005,0007,0987.7,+14.3,057,0147,1761040527,27.129 23,0007,0010,0987.7,+14.9,056,0162,1761040827,27.12 23,0006,0008,0987.5,+14.7,056,0137,1761041127,27.106 28,0004,0006,0987.5,+14.5,057,0156,1761041427,27.059 25,0006,0008,0987.5,+14.8,054,0120,1761041727,27.219 23,0005,0007,0987.4,+14.9,055,0142,1761042027,27.074 21,0008,0011,0987.8,+15.1,055,0130,1761042327,27.17 21,0005,0007,0987.1,+15.3,055,0130,1761042627,27.23 21,0004,0006,0987.2,+15.5,054,0155,1761042927,27.215 30,0006,0008,0987.4,+15.8,053,0120,1761043227,27.215 28,0005,0007,0987.2,+15.7,054,0135,1761043527,27.202 28,0005,0007,0986.8,+15.9,053,0139,1761043827,27.206 28,0004,0006,0986.7,+15.8,055,0136,1761044127,27.188 23,0004,0006,0986.7,+15.7,055,0142,1761044427,27.186 23,0005,0007,0986.8,+16.0,054,0147,1761044727,27.181 28,0004,0006,0986.6,+16.0,054,0117,1761045027,27.177 30,0004,0006,0986.5,+16.2,055,0148,1761045327,27.171 25,0005,0007,0986.6,+16.4,053,0151,1761045627,27.167 35,0003,0005,0986.4,+16.6,051,0118,1761045927,27.249 35,0004,0006,0986.3,+16.4,052,0135,1761046227,27.308 30,0004,0006,0986.4,+16.8,053,0143,1761046527,27.296 33,0004,0006,0986.6,+16.8,051,0145,1761046827,27.289 28,0005,0007,0986.4,+16.8,050,0134,1761047127,27.287 30,0003,0005,0986.0,+16.9,050,0148,1761047427,27.27 25,0003,0005,0986.3,+16.7,051,0159,1761047727,27.27 28,0004,0006,0986.1,+16.9,052,0127,1761048027,27.254 28,0005,0007,0985.9,+17.0,051,0166,1761048327,27.249 28,0005,0007,0985.9,+17.0,051,0137,1761048627,27.256 28,0005,0007,0985.9,+16.9,051,0152,1761048927,27.228 25,0004,0006,0986.0,+17.0,053,0132,1761049227,27.214 30,0003,0005,0985.9,+17.0,051,0148,1761049527,27.325 30,0005,0007,0985.8,+16.9,051,0154,1761049827,27.37 35,0002,0003,0985.9,+16.9,052,0119,1761050127,27.368 28,0003,0005,0986.2,+16.8,051,0133,1761050427,27.356 33,0003,0005,0986.2,+16.6,050,0128,1761050727,27.335 28,0004,0006,0986.0,+16.8,051,0149,1761051027,27.344 25,0003,0005,0986.1,+16.7,052,0142,1761051327,27.346 23,0002,0003,0986.1,+16.6,053,0127,1761051627,27.327 25,0004,0006,0985.7,+16.5,053,0126,1761051927,27.324 23,0006,0008,0985.9,+16.5,053,0130,1761052227,27.324 13,0003,0005,0986.0,+16.6,052,0133,1761052527,27.325 23,0006,0008,0985.7,+16.4,053,0130,1761052827,27.302 21,0004,0006,0985.7,+16.4,054,0124,1761053127,27.396 23,0004,0006,0985.9,+16.5,053,0129,1761053427,27.444 23,0004,0006,0985.9,+16.5,053,0126,1761053727,27.436 23,0003,0005,0985.7,+16.4,054,0126,1761054027,27.429 25,0003,0005,0985.8,+16.5,054,0124,1761054327,27.425 35,0004,0006,0985.4,+16.3,053,0141,1761054627,27.422 25,0003,0005,0985.6,+16.3,053,0123,1761054927,27.45 16,0004,0006,0985.3,+16.3,053,0148,1761055227,27.396 40,0013,0017,0985.5,+16.3,053,0144,1761055527,27.384 21,0004,0006,0985.5,+16.3,052,0131,1761055827,27.374 42,0005,0007,0985.4,+16.2,053,0134,1761056127,27.36 18,0004,0006,0985.4,+16.2,052,0142,1761056427,27.366 23,0004,0006,0985.7,+16.0,054,0144,1761056727,27.451 21,0006,0008,0985.5,+16.0,054,0127,1761057027,27.507 11,0005,0007,0985.8,+16.1,053,0130,1761057327,27.504 16,0005,0007,0985.4,+15.9,055,0146,1761057627,27.5 16,0005,0007,0985.3,+15.8,055,0170,1761057927,27.528 16,0004,0006,0985.6,+15.7,054,0132,1761058227,27.472 11,0007,0010,0985.5,+15.6,055,0129,1761058527,27.472 18,0005,0007,0985.3,+15.5,056,0140,1761058827,27.468 37,0006,0008,0985.4,+15.5,055,0126,1761059127,27.46 42,0004,0006,0985.4,+15.4,055,0144,1761059427,27.452 30,0006,0008,0985.5,+15.3,056,0132,1761059727,27.45 30,0005,0007,0985.5,+15.3,056,0136,1761060027,27.44 21,0006,0008,0985.7,+15.0,056,0147,1761060327,27.539 25,0006,0008,0985.5,+14.7,058,0147,1761060627,27.572 28,0006,0008,0985.6,+14.5,058,0135,1761060927,27.568 30,0006,0008,0985.6,+13.9,062,0146,1761061227,27.559 25,0006,0008,0985.7,+13.5,063,0160,1761061527,27.549 25,0007,0010,0985.6,+13.4,064,0150,1761061827,27.547 21,0007,0010,0985.5,+13.4,063,0128,1761062127,27.54 28,0008,0011,0985.5,+13.3,064,0116,1761062427,27.53 28,0009,0012,0985.3,+13.3,063,0135,1761062727,27.531 16,0009,0012,0985.3,+13.4,063,0132,1761063027,27.529 21,0009,0012,0985.5,+13.4,064,0139,1761063327,27.52 30,0006,0008,0985.8,+12.9,067,0135,1761063927,27.605 37,0007,0010,0985.9,+12.8,067,0125,1761064227,27.661 28,0007,0010,0985.7,+12.7,067,0145,1761064527,27.662 25,0007,0010,0985.7,+12.6,068,0128,1761064827,27.65 28,0006,0008,0985.5,+12.7,067,0144,1761065127,27.64 40,0008,0011,0985.8,+12.7,067,0141,1761065427,27.632 30,0007,0010,0986.0,+12.9,067,0122,1761065727,27.624 30,0006,0008,0986.1,+13.3,064,0132,1761066027,27.65 28,0005,0007,0985.9,+13.3,064,0118,1761066327,27.62 40,0005,0007,0985.7,+13.2,065,0122,1761066627,27.62 30,0004,0006,0985.8,+13.1,067,0123,1761066927,27.61 25,0006,0008,0986.0,+13.0,066,0123,1761067227,27.596 40,0005,0007,0985.8,+12.8,067,0162,1761067527,27.691 23,0004,0006,0985.5,+12.6,069,0135,1761067827,27.747 09,0004,0006,0985.5,+12.6,068,0137,1761068127,27.739 21,0005,0007,0985.8,+12.4,069,0147,1761068427,27.731 40,0005,0007,0985.6,+12.6,068,0166,1761068727,27.73 40,0005,0007,0985.7,+12.4,068,0140,1761069027,27.708 25,0005,0007,0985.8,+12.3,069,0142,1761069327,27.705 28,0006,0008,0986.0,+12.5,068,0141,1761069627,27.709 25,0005,0007,0985.8,+12.4,069,0149,1761069927,27.695 25,0005,0007,0985.8,+12.3,070,0130,1761070227,27.684 21,0005,0007,0986.0,+12.5,069,0144,1761070527,27.687 23,0007,0010,0985.9,+12.4,068,0149,1761070827,27.686 25,0007,0010,0985.7,+12.2,071,0137,1761071127,27.773 23,0005,0007,0986.0,+12.1,071,0123,1761071427,27.822 23,0005,0007,0986.0,+12.2,070,0107,1761071727,27.819 23,0006,0008,0985.9,+12.1,070,0126,1761072027,27.815 21,0006,0008,0986.3,+12.3,070,0135,1761072327,27.81 23,0006,0008,0985.9,+12.2,071,0138,1761072627,27.8 21,0005,0007,0985.9,+12.3,070,0125,1761072927,27.793 23,0006,0008,0985.9,+12.1,070,0129,1761073227,27.784 21,0007,0010,0986.1,+12.2,069,0125,1761073527,27.777 23,0005,0007,0985.9,+12.4,067,0145,1761073827,27.772 23,0006,0008,0985.9,+12.3,068,0143,1761074127,27.768 37,0006,0008,0985.8,+12.1,069,0143,1761074427,27.782 21,0008,0011,0985.9,+12.0,069,0131,1761074727,27.863 09,0006,0008,0986.1,+11.9,070,0135,1761075027,27.909 21,0008,0011,0985.8,+11.7,071,0155,1761075327,27.893 11,0010,0013,0985.9,+11.7,070,0155,1761075627,27.895 18,0009,0012,0986.0,+11.8,069,0123,1761075927,27.887 23,0008,0011,0985.8,+11.7,070,0130,1761076227,27.866 23,0009,0012,0985.9,+11.6,069,0132,1761076527,27.879 21,0007,0010,0985.9,+11.7,069,0148,1761076827,27.845 40,0008,0011,0985.6,+11.5,070,0137,1761077127,27.854 25,0009,0012,0986.0,+11.2,071,0143,1761077427,27.851 30,0009,0012,0985.9,+11.5,070,0132,1761077727,27.839 25,0007,0010,0985.7,+11.2,071,0141,1761078027,27.84 21,0009,0012,0986.1,+11.3,070,0150,1761078327,27.926 18,0007,0010,0986.0,+10.9,072,0131,1761078627,27.963 42,0007,0010,0985.8,+11.0,071,0124,1761078927,27.969 42,0008,0011,0985.7,+11.0,072,0134,1761079227,27.948 21,0011,0015,0985.6,+10.9,072,0130,1761079527,27.952 18,0009,0012,0985.6,+10.8,071,0144,1761079827,27.944 18,0009,0012,0985.6,+11.1,070,0136,1761080127,27.941 21,0008,0011,0985.8,+10.9,071,0145,1761080427,27.93 18,0009,0012,0985.6,+11.1,070,0146,1761080727,27.932 40,0009,0012,0985.9,+11.4,068,0147,1761081027,27.946 21,0009,0012,0985.5,+11.5,067,0130,1761081327,27.928 21,0008,0011,0985.4,+11.2,069,0146,1761081627,27.914 25,0008,0011,0985.6,+11.3,068,0134,1761081928,28.02 18,0006,0008,0985.6,+11.3,068,0156,1761082228,28.064 42,0008,0011,0985.7,+11.5,067,0138,1761082528,28.059 18,0008,0011,0985.8,+10.7,071,0133,1761082828,28.056 16,0009,0012,0985.6,+10.7,070,0137,1761083128,28.043 21,0006,0008,0985.6,+09.9,073,0155,1761083428,28.041 42,0007,0010,0985.4,+10.0,072,0146,1761083728,28.044 42,0008,0011,0985.6,+09.7,073,0123,1761084028,28.034 21,0006,0008,0985.7,+09.4,074,0151,1761084328,28.031 42,0007,0010,0985.8,+09.6,074,0128,1761084628,28.024 42,0008,0011,0986.0,+10.0,074,0141,1761084928,28.016 18,0008,0011,0985.8,+09.7,075,0139,1761085228,28.013 42,0006,0008,0985.5,+09.8,075,0136,1761085528,28.103 42,0008,0011,0985.8,+09.8,074,0164,1761085828,28.164 21,0007,0010,0985.7,+09.1,075,0142,1761086128,28.148 21,0006,0008,0985.5,+09.3,075,0128,1761086428,28.142 16,0009,0012,0985.6,+09.6,075,0142,1761086728,28.137 21,0006,0008,0985.4,+09.0,075,0143,1761087028,28.123 21,0007,0010,0985.5,+09.3,076,0146,1761087328,28.121 18,0006,0008,0985.5,+09.0,077,0141,1761087628,28.119 42,0007,0010,0985.4,+09.0,076,0130,1761087928,28.11 18,0006,0008,0985.6,+09.0,076,0124,1761088228,28.129 21,0006,0008,0985.2,+09.2,076,0148,1761088528,28.126 21,0007,0010,0985.3,+09.3,075,0140,1761088828,28.115 21,0007,0010,0985.3,+09.2,076,0127,1761089128,28.217 21,0006,0008,0985.3,+09.5,076,0131,1761089428,28.281 18,0005,0007,0985.1,+09.2,077,0154,1761089728,28.253 21,0007,0010,0985.3,+08.9,076,0156,1761090028,28.241 21,0006,0008,0985.2,+08.9,077,0125,1761090328,28.235 18,0010,0013,0985.2,+08.8,077,0119,1761090628,28.218 18,0007,0010,0985.6,+09.0,076,0134,1761090928,28.226 21,0005,0007,0985.2,+09.2,076,0125,1761091228,28.219 42,0006,0008,0985.1,+08.9,076,0130,1761091528,28.202 18,0005,0007,0985.1,+09.0,076,0142,1761091828,28.19 42,0005,0007,0985.2,+09.0,075,0147,1761092128,28.19 42,0007,0010,0985.2,+09.1,076,0142,1761092428,28.188 42,0005,0007,0985.2,+09.2,075,0143,1761092728,28.288 18,0005,0007,0985.1,+09.1,075,0146,1761093028,28.349 30,0007,0010,0985.3,+09.2,076,0151,1761093328,28.331 21,0005,0007,0984.9,+09.1,076,0155,1761093628,28.321 21,0005,0007,0985.0,+09.0,075,0151,1761093928,28.313 21,0005,0007,0985.0,+09.0,075,0123,1761094228,28.311 21,0005,0007,0985.0,+09.2,075,0117,1761094528,28.313 23,0005,0007,0985.1,+09.1,075,0130,1761094828,28.306 25,0007,0010,0984.9,+09.2,075,0139,1761095128,28.3 42,0006,0008,0985.0,+09.0,075,0130,1761095428,28.484 21,0005,0007,0984.9,+09.1,075,0145,1761095728,28.281 23,0005,0007,0985.2,+08.8,076,0133,1761096028,28.278 23,0005,0007,0985.1,+09.0,076,0139,1761096328,28.372 42,0006,0008,0985.0,+08.8,076,0160,1761096628,28.426 40,0005,0007,0985.1,+08.5,076,0129,1761096928,28.425 18,0005,0007,0984.8,+08.7,076,0146,1761097228,28.414 21,0006,0008,0984.9,+08.3,077,0146,1761097528,28.408 18,0005,0007,0984.8,+08.7,076,0147,1761097828,28.415 42,0007,0010,0984.8,+08.7,076,0154,1761098128,28.401 40,0005,0007,0984.7,+08.7,076,0139,1761098428,28.402 40,0004,0006,0984.9,+08.7,076,0141,1761098728,28.378 18,0004,0006,0984.9,+08.8,076,0144,1761099028,28.381 21,0006,0008,0984.7,+08.5,076,0148,1761099328,28.367 42,0005,0007,0984.8,+08.4,076,0131,1761099628,28.361 21,0005,0007,0984.8,+08.3,076,0163,1761099928,28.459 18,0006,0008,0984.8,+08.5,076,0136,1761100228,28.514 21,0006,0008,0984.6,+08.6,076,0135,1761100528,28.506 23,0007,0010,0984.7,+08.6,076,0106,1761100828,28.501 21,0006,0008,0984.7,+08.5,076,0163,1761101128,28.498 42,0006,0008,0984.8,+08.2,075,0120,1761101428,28.489 42,0008,0011,0984.8,+08.4,075,0151,1761101728,28.49 21,0005,0007,0984.8,+07.9,076,0119,1761102028,28.485 21,0006,0008,0984.6,+08.2,076,0154,1761102328,28.473 35,0005,0007,0984.8,+08.3,076,0164,1761102628,28.895 42,0006,0008,0984.6,+08.4,075,0122,1761102928,28.465 21,0006,0008,0984.4,+08.2,075,0126,1761103228,28.466 21,0005,0007,0984.9,+08.3,075,0127,1761103528,28.545 21,0006,0008,0984.9,+08.3,076,0134,1761103828,28.602 21,0006,0008,0984.7,+08.3,076,0151,1761104128,28.604 21,0006,0008,0984.9,+08.4,076,0139,1761104428,28.589 21,0005,0007,0984.5,+08.2,076,0116,1761104728,28.578 23,0004,0006,0984.5,+08.4,076,0146,1761105028,28.59 23,0004,0006,0984.6,+08.4,076,0129,1761105328,28.574 25,0005,0007,0984.5,+08.4,076,0138,1761105628,28.56 40,0004,0006,0984.6,+08.1,076,0143,1761105928,28.563 42,0007,0010,0984.5,+08.2,076,0125,1761106228,28.751 23,0005,0007,0984.5,+08.1,076,0116,1761106528,28.546 23,0005,0007,0984.6,+08.0,076,0118,1761106828,28.537 23,0006,0008,0984.4,+08.1,076,0156,1761107128,28.634 40,0006,0008,0984.7,+07.9,077,0155,1761107428,28.687 23,0006,0008,0984.6,+07.9,076,0136,1761107728,28.68 40,0005,0007,0984.4,+08.2,076,0149,1761108028,28.684 23,0006,0008,0984.4,+08.4,076,0131,1761108328,28.673 21,0008,0011,0984.3,+08.5,076,0135,1761108628,28.665 23,0004,0006,0984.4,+08.3,077,0136,1761108928,28.672 23,0005,0007,0984.3,+08.5,077,0127,1761109228,28.659 23,0004,0006,0984.4,+08.0,077,0140,1761109528,28.644 23,0005,0007,0984.6,+07.9,077,0152,1761109828,28.638 23,0006,0008,0984.9,+08.3,077,0133,1761110128,28.638 25,0006,0008,0984.7,+08.5,077,0123,1761110428,28.637 23,0004,0006,0984.6,+08.5,077,0149,1761110728,28.746 21,0008,0011,0984.6,+08.5,077,0149,1761111028,28.785 21,0006,0008,0984.7,+08.9,076,0138,1761111328,28.804 23,0006,0008,0984.8,+08.9,077,0126,1761111628,28.772 42,0006,0008,0985.0,+09.1,076,0128,1761111928,28.778 18,0005,0007,0984.9,+09.3,076,0138,1761112228,28.764 21,0007,0010,0984.6,+09.4,076,0147,1761112528,28.755 23,0006,0008,0985.1,+09.6,076,0130,1761112828,28.748 42,0005,0007,0984.9,+09.7,075,0137,1761113128,28.742 21,0006,0008,0985.0,+09.8,076,0161,1761113428,28.751 21,0006,0008,0985.1,+09.6,076,0107,1761113728,28.728 23,0007,0010,0984.9,+09.9,075,0159,1761114028,28.724 21,0006,0008,0985.0,+10.0,075,0123,1761114328,28.814 09,0007,0010,0985.0,+10.3,075,0141,1761114628,28.871 23,0005,0007,0985.4,+10.4,074,0147,1761114928,28.854 23,0006,0008,0985.2,+10.5,074,0134,1761115228,28.845 37,0006,0008,0985.1,+10.7,074,0154,1761115528,28.842 09,0005,0007,0985.6,+10.9,073,0132,1761115828,28.839 18,0005,0007,0985.3,+11.0,071,0147,1761116128,28.828 18,0007,0010,0985.3,+11.0,071,0121,1761116428,28.816 18,0011,0015,0985.4,+11.4,070,0164,1761116728,28.818 40,0009,0012,0985.4,+11.4,070,0132,1761117028,28.812 23,0011,0015,0985.3,+11.4,069,0139,1761117328,28.804 09,0009,0012,0985.5,+11.7,069,0131,1761117628,28.8 25,0009,0012,0985.7,+11.9,069,0120,1761117928,28.9 21,0007,0010,0985.3,+12.3,066,0146,1761118528,28.945 18,0007,0010,0985.2,+12.6,066,0125,1761118828,28.943 21,0008,0011,0985.5,+12.8,064,0137,1761119129,29.234 37,0008,0011,0985.2,+12.9,065,0135,1761119428,28.919 16,0010,0013,0985.1,+13.2,064,0125,1761119728,28.915 37,0008,0011,0985.2,+13.2,063,0146,1761120028,28.911 18,0010,0013,0985.4,+13.3,064,0151,1761120328,28.894 37,0012,0016,0985.5,+13.8,062,0163,1761120628,28.891 40,0009,0012,0985.5,+13.7,062,0129,1761120928,28.889 16,0010,0013,0985.5,+14.1,062,0127,1761121228,28.883 99,0012,0016,0985.1,+14.3,062,0143,1761121528,28.966 16,0009,0012,0985.2,+14.6,060,0135,1761121829,29.03 37,0010,0013,0985.4,+14.4,061,0143,1761122129,29.025 37,0009,0012,0985.4,+14.4,061,0143,1761122429,29.021 40,0009,0012,0985.4,+14.4,060,0137,1761122729,29.027 42,0007,0010,0985.4,+14.6,059,0149,1761123028,28.996 23,0008,0011,0985.3,+14.8,059,0144,1761123328,28.994 37,0009,0012,0985.6,+14.9,060,0142,1761123628,28.992 18,0008,0011,0985.5,+15.2,059,0153,1761123928,28.986 37,0004,0006,0985.4,+15.2,058,0135,1761124228,28.975 37,0005,0007,0985.4,+15.3,058,0158,1761124528,28.972 23,0003,0005,0985.4,+15.3,058,0134,1761124828,28.973 25,0016,0022,0985.4,+15.2,058,0140,1761125129,29.053 18,0005,0007,0985.2,+15.3,059,0151,1761125429,29.116 28,0004,0006,0985.4,+16.0,056,0118,1761125729,29.109 33,0005,0007,0985.2,+16.0,057,0126,1761126029,29.095 04,0005,0007,0985.2,+16.2,055,0143,1761126329,29.084 23,0004,0006,0984.8,+16.0,056,0122,1761126629,29.087 09,0005,0007,0984.9,+16.8,055,0122,1761126929,29.076 16,0003,0005,0984.6,+16.6,055,0146,1761127229,29.063 23,0004,0006,0984.7,+16.6,055,0143,1761127529,29.07 13,0004,0006,0984.8,+16.8,054,0150,1761127829,29.051 18,0004,0006,0984.3,+17.0,054,0121,1761128129,29.037 18,0003,0005,0984.4,+16.9,054,0147,1761128429,29.033 37,0004,0006,0984.4,+17.0,054,0148,1761128729,29.133 23,0004,0006,0984.4,+16.9,054,0127,1761129029,29.174 18,0005,0007,0984.3,+17.5,054,0133,1761129329,29.174 18,0004,0006,0984.4,+17.5,054,0123,1761129629,29.659 16,0004,0006,0984.4,+17.7,052,0133,1761129929,29.177 23,0003,0005,0984.4,+17.9,053,0137,1761130229,29.165 18,0004,0006,0984.5,+17.4,054,0143,1761130529,29.143 18,0003,0005,0984.2,+18.0,052,0121,1761130829,29.155 21,0005,0007,0984.2,+17.8,053,0131,1761131129,29.125 18,0004,0006,0984.0,+18.0,053,0150,1761131429,29.111 18,0004,0006,0984.1,+18.0,052,0120,1761131729,29.112 21,0003,0005,0984.1,+17.8,053,0128,1761132029,29.123 21,0003,0005,0984.4,+17.7,054,0133,1761132329,29.201 21,0004,0006,0983.8,+17.9,052,0134,1761132629,29.244 18,0005,0007,0983.9,+18.1,053,0135,1761132929,29.245 37,0004,0006,0984.2,+18.0,053,0139,1761133229,29.253 18,0003,0005,0983.9,+18.6,052,0126,1761133529,29.227 18,0003,0005,0983.7,+18.0,052,0113,1761133829,29.213 35,0003,0005,0983.8,+18.5,052,0148,1761134129,29.208 37,0003,0005,0984.0,+18.3,052,0131,1761134429,29.209 35,0003,0005,0983.8,+18.3,052,0132,1761134729,29.192 18,0003,0005,0983.7,+18.1,053,0128,1761135029,29.182 18,0003,0005,0983.8,+18.3,053,0150,1761135329,29.183 18,0003,0005,0983.7,+18.2,052,0126,1761135629,29.184 35,0004,0006,0983.7,+18.5,052,0147,1761135929,29.285 18,0004,0006,0983.6,+18.4,053,0134,1761136229,29.325 18,0003,0005,0983.5,+18.4,053,0152,1761136529,29.314 37,0004,0006,0983.6,+18.7,054,0127,1761137129,29.293 18,0003,0005,0983.7,+18.8,054,0115,1761137429,29.288 25,0003,0005,0983.2,+19.1,052,0134,1761137729,29.287 37,0003,0005,0983.4,+19.1,053,0127,1761138029,29.27 18,0003,0005,0983.2,+19.4,053,0126,1761138329,29.268 40,0003,0005,0983.6,+19.2,052,0142,1761138629,29.256 28,0005,0007,0983.3,+19.0,052,0134,1761138929,29.25 25,0003,0005,0983.4,+19.1,052,0147,1761139229,29.226 25,0003,0005,0983.1,+18.8,053,0116,1761139529,29.326 25,0005,0007,0983.1,+18.8,053,0132,1761139829,29.384 25,0004,0006,0983.1,+18.5,054,0135,1761140129,29.381 23,0003,0005,0983.0,+18.4,054,0133,1761140429,29.378 25,0004,0006,0983.2,+18.3,055,0119,1761140729,29.353 23,0004,0006,0983.5,+18.1,059,0155,1761141029,29.351 23,0004,0006,0983.4,+18.0,060,0132,1761141329,29.343 18,0003,0005,0983.3,+17.8,060,0147,1761141629,29.325 35,0003,0005,0983.5,+18.1,058,0130,1761141929,29.33 23,0004,0006,0983.6,+17.7,061,0137,1761142229,29.322 21,0003,0005,0983.4,+17.7,062,0126,1761142529,29.32 23,0006,0008,0983.6,+17.7,060,0130,1761142829,29.307 25,0004,0006,0983.3,+17.6,060,0139,1761143129,29.398 25,0004,0006,0983.4,+17.6,060,0126,1761143429,29.439 35,0005,0007,0983.3,+17.4,061,0123,1761143729,29.449 33,0004,0006,0983.2,+17.2,063,0114,1761144029,29.434 25,0003,0005,0983.3,+17.2,063,0120,1761144329,29.427 25,0003,0005,0983.5,+16.9,065,0143,1761144629,29.425 25,0003,0005,0983.4,+16.8,065,0135,1761144929,29.413 35,0005,0007,0983.3,+16.6,066,0142,1761145229,29.406 25,0004,0006,0983.4,+16.4,066,0145,1761145529,29.416 25,0004,0006,0983.4,+16.3,066,0128,1761145829,29.4 28,0004,0006,0983.5,+16.2,066,0129,1761146129,29.386 28,0004,0006,0983.3,+16.0,067,0134,1761146429,29.378 28,0005,0007,0983.4,+16.0,067,0131,1761146729,29.48 35,0004,0006,0983.4,+15.6,070,0155,1761147029,29.532 21,0006,0008,0983.2,+15.3,070,0143,1761147329,29.507 28,0007,0010,0983.4,+15.2,071,0141,1761147629,29.504 23,0008,0011,0983.4,+15.3,070,0136,1761147929,29.518 18,0008,0011,0983.6,+15.2,070,0158,1761148229,29.492 45,0010,0013,0983.4,+15.3,070,0122,1761148529,29.49 28,0011,0015,0983.3,+14.6,073,0138,1761148829,29.476 25,0014,0018,0983.5,+14.5,072,0127,1761149129,29.464 35,0015,0021,0983.7,+14.4,072,0121,1761149429,29.464 33,0016,0022,0983.6,+14.3,072,0132,1761150029,29.458 16,0014,0018,0983.6,+14.4,072,0144,1761150329,29.615 23,0011,0015,0983.9,+13.8,074,0143,1761150629,29.601 23,0014,0018,0983.7,+14.0,073,0135,1761150929,29.592 21,0015,0021,0983.6,+13.9,074,0143,1761151229,29.582 21,0014,0018,0983.8,+14.0,073,0138,1761151529,29.579 21,0010,0013,0983.6,+13.8,074,0145,1761151829,29.567 18,0010,0013,0983.7,+14.0,073,0156,1761152129,29.552 21,0011,0015,0983.5,+13.9,074,0134,1761152429,29.544 13,0007,0010,0983.5,+13.6,075,0146,1761152729,29.527 21,0011,0015,0983.5,+13.7,075,0136,1761153029,29.533 18,0009,0012,0983.6,+13.6,075,0138,1761153329,29.52 13,0009,0012,0983.7,+13.3,076,0132,1761153629,29.525 09,0008,0011,0983.7,+13.3,075,0140,1761153929,29.617 16,0009,0012,0983.4,+13.5,075,0142,1761154229,29.672 11,0007,0010,0983.4,+13.2,076,0138,1761154529,29.665 09,0006,0008,0983.5,+13.1,076,0132,1761154829,29.66 11,0008,0011,0983.5,+12.8,076,0129,1761155129,29.658 18,0005,0007,0983.7,+12.9,076,0131,1761155429,29.648 13,0007,0010,0983.6,+13.1,074,0152,1761155729,29.633 09,0009,0012,0983.9,+13.1,073,0151,1761156029,29.624 09,0006,0008,0983.7,+12.7,073,0130,1761156329,29.616 42,0007,0010,0983.6,+12.4,076,0130,1761156629,29.613 37,0007,0010,0983.5,+12.7,075,0119,1761156929,29.599 16,0007,0010,0983.8,+13.1,073,0156,1761157229,29.601 21,0007,0010,0983.7,+13.3,070,0137,1761157529,29.696 23,0005,0007,0983.8,+13.6,067,0116,1761157829,29.734 40,0006,0008,0983.7,+13.7,067,0143,1761158129,29.742 13,0007,0010,0983.8,+13.3,069,0129,1761158429,29.721 23,0007,0010,0983.7,+12.8,071,0136,1761158729,29.721 21,0006,0008,0984.2,+12.8,071,0126,1761159029,29.718 16,0006,0008,0983.5,+12.6,072,0138,1761159329,29.706 28,0006,0008,0983.8,+12.5,072,0135,1761159629,29.699 25,0006,0008,0983.7,+13.0,070,0121,1761159929,29.696 21,0007,0010,0984.0,+13.4,068,0138,1761160229,29.697 21,0005,0007,0983.9,+13.6,067,0133,1761160529,29.685 18,0007,0010,0983.7,+13.7,066,0156,1761160829,29.7 23,0008,0011,0984.1,+13.6,067,0130,1761161129,29.775 16,0008,0011,0983.9,+13.0,071,0128,1761161429,29.816 21,0007,0010,0984.0,+12.8,071,0125,1761161729,29.816 42,0007,0010,0984.0,+12.7,072,0150,1761162029,29.814 25,0009,0012,0984.1,+12.4,073,0160,1761162329,29.809 21,0009,0012,0984.5,+12.5,072,0122,1761162629,29.806 16,0006,0008,0984.0,+12.6,071,0139,1761162929,29.787 18,0008,0011,0984.3,+12.4,073,0147,1761163229,29.781 40,0006,0008,0984.1,+12.0,073,0142,1761163529,29.785 18,0008,0011,0984.2,+12.1,074,0148,1761163829,29.767 40,0007,0010,0984.4,+11.8,075,0126,1761164129,29.761 13,0007,0010,0984.4,+12.1,074,0159,1761164429,29.757 18,0005,0007,0984.1,+12.3,074,0118,1761164729,29.846 99,0006,0008,0984.4,+12.1,075,0140,1761165029,29.894 21,0006,0008,0984.4,+11.9,075,0134,1761165329,29.901 16,0005,0007,0984.1,+11.9,075,0127,1761165630,30.041 42,0006,0008,0984.0,+12.2,074,0127,1761165929,29.873 42,0006,0008,0984.1,+12.3,074,0123,1761166229,29.872 18,0006,0008,0984.1,+12.3,073,0140,1761166529,29.856 11,0007,0010,0984.2,+11.7,075,0121,1761166829,29.846 42,0005,0007,0984.3,+11.8,074,0128,1761167129,29.853 13,0006,0008,0984.1,+12.0,074,0145,1761167729,29.843 40,0005,0007,0984.1,+11.7,075,0124,1761168029,29.834 11,0005,0007,0984.3,+11.7,075,0135,1761168329,29.932 09,0007,0010,0984.0,+11.5,076,0125,1761168629,29.977 40,0006,0008,0984.1,+11.6,076,0124,1761168929,29.973 40,0005,0007,0984.5,+11.8,076,0141,1761169229,29.966 11,0005,0007,0984.4,+11.8,076,0119,1761169529,29.971 09,0004,0006,0984.2,+11.9,076,0147,1761169829,29.967 42,0006,0008,0984.2,+11.9,076,0163,1761170129,29.954 42,0005,0007,0984.4,+11.8,076,0129,1761170429,29.935 09,0005,0007,0984.5,+11.5,076,0160,1761170729,29.932 09,0005,0007,0984.0,+11.5,076,0133,1761171029,29.94 09,0007,0010,0984.2,+11.4,076,0159,1761171329,29.932 42,0006,0008,0984.0,+11.2,077,0142,1761171629,29.916 06,0005,0007,0984.2,+11.2,077,0132,1761171930,30.015 06,0005,0007,0984.1,+11.3,077,0132,1761172230,30.062 13,0010,0013,0984.2,+11.5,077,0149,1761172530,30.052 11,0006,0008,0984.4,+11.4,077,0139,1761172830,30.048 42,0006,0008,0984.4,+11.4,077,0134,1761173130,30.043 11,0006,0008,0984.3,+11.5,077,0153,1761173430,30.04 13,0007,0010,0984.1,+11.6,077,0123,1761173730,30.033 42,0005,0007,0984.2,+11.5,077,0126,1761174030,30.028 11,0006,0008,0984.4,+11.8,076,0146,1761174330,30.018 13,0005,0007,0984.6,+11.8,076,0153,1761174630,30.02 42,0005,0007,0984.1,+11.9,076,0145,1761174930,30.013 40,0005,0007,0984.5,+12.0,076,0158,1761175230,30.001 40,0006,0008,0984.6,+11.8,076,0157,1761175530,30.095 11,0006,0008,0984.6,+11.9,076,0131,1761175830,30.141 11,0005,0007,0984.3,+11.9,076,0144,1761176130,30.132 42,0006,0008,0984.3,+12.0,075,0127,1761176430,30.119 11,0008,0011,0984.2,+12.0,075,0142,1761176730,30.122 09,0008,0011,0984.3,+12.5,073,0141,1761177030,30.106 11,0007,0010,0984.0,+12.3,072,0158,1761177330,30.106 11,0009,0012,0984.4,+12.4,072,0144,1761177630,30.1 13,0007,0010,0983.9,+12.3,072,0113,1761177930,30.095 42,0008,0011,0984.3,+12.4,071,0141,1761178230,30.094 09,0008,0011,0984.1,+12.2,072,0149,1761178530,30.084 13,0008,0011,0984.0,+12.3,071,0121,1761178830,30.083 11,0007,0010,0983.9,+12.3,071,0156,1761179130,30.186 11,0006,0008,0984.1,+12.1,072,0128,1761179430,30.234 13,0007,0010,0984.3,+12.0,073,0121,1761179730,30.237 11,0007,0010,0983.9,+11.9,073,0136,1761180030,30.216 11,0008,0011,0984.2,+11.7,074,0148,1761180330,30.206 40,0007,0010,0984.0,+11.7,074,0134,1761180630,30.198 09,0007,0010,0983.7,+11.4,075,0120,1761180930,30.192 40,0007,0010,0983.9,+11.2,075,0154,1761181230,30.188 13,0007,0010,0984.1,+11.3,074,0162,1761181530,30.173 11,0006,0008,0983.6,+11.1,075,0119,1761181830,30.17 13,0006,0008,0984.1,+11.0,076,0128,1761182130,30.158 42,0005,0007,0984.0,+10.9,076,0130,1761182430,30.165 09,0006,0008,0983.9,+10.5,076,0127,1761182730,30.258 09,0006,0008,0983.9,+10.8,076,0156,1761183030,30.308 11,0007,0010,0983.8,+10.8,076,0130,1761183330,30.295 40,0007,0010,0983.8,+10.8,076,0125,1761183630,30.29 11,0007,0010,0983.7,+11.2,075,0118,1761183930,30.3 11,0008,0011,0983.5,+11.7,073,0127,1761184230,30.287 09,0006,0008,0983.5,+11.3,074,0157,1761184530,30.275 11,0007,0010,0983.6,+10.5,076,0141,1761184830,30.27 11,0007,0010,0983.5,+10.5,076,0142,1761185130,30.266 04,0008,0011,0983.7,+10.1,077,0133,1761185430,30.258 11,0005,0007,0983.7,+10.2,077,0150,1761185730,30.245 40,0006,0008,0983.8,+10.1,077,0146,1761186030,30.237 11,0006,0008,0983.9,+10.1,077,0139,1761186330,30.349 40,0007,0010,0983.7,+10.0,077,0142,1761186630,30.399 11,0006,0008,0983.8,+10.1,077,0129,1761186930,30.39 40,0007,0010,0983.7,+09.8,077,0145,1761187230,30.389 11,0008,0011,0983.9,+10.2,078,0146,1761187530,30.376 11,0005,0007,0983.7,+10.6,077,0149,1761187830,30.371 99,0006,0008,0983.8,+10.5,078,0149,1761188130,30.367 42,0006,0008,0983.8,+10.2,078,0140,1761188430,30.348 40,0006,0008,0983.8,+10.2,077,0120,1761188730,30.341 11,0005,0007,0983.7,+10.2,078,0126,1761189030,30.331 13,0007,0010,0983.8,+10.4,078,0105,1761189330,30.325 13,0005,0007,0983.8,+10.3,078,0127,1761189630,30.317 40,0005,0007,0983.7,+09.9,078,0136,1761189930,30.408 40,0006,0008,0983.7,+09.8,078,0130,1761190230,30.47 40,0006,0008,0983.6,+10.2,078,0143,1761190530,30.465 11,0005,0007,0983.7,+10.3,079,0137,1761190830,30.449 11,0005,0007,0983.9,+10.0,078,0125,1761191130,30.445 11,0005,0007,0983.7,+09.9,078,0134,1761191430,30.433 09,0008,0011,0983.6,+10.0,079,0133,1761191730,30.424 11,0005,0007,0983.9,+10.1,079,0118,1761192030,30.432 09,0005,0007,0983.5,+10.0,078,0148,1761192330,30.428 42,0005,0007,0983.5,+10.0,078,0142,1761192630,30.41 11,0005,0007,0983.8,+10.1,079,0160,1761192930,30.408 09,0005,0007,0983.5,+10.2,079,0153,1761193230,30.387 09,0004,0006,0983.5,+10.1,078,0150,1761193530,30.495 09,0005,0007,0983.6,+10.3,079,0137,1761193830,30.564 11,0005,0007,0983.5,+10.0,079,0167,1761194130,30.55 11,0005,0007,0983.5,+10.3,079,0157,1761194430,30.537 11,0005,0007,0983.4,+10.2,079,0135,1761194730,30.533 11,0006,0008,0983.7,+10.4,078,0121,1761195030,30.528 11,0007,0010,0983.7,+10.4,079,0126,1761195330,30.528 11,0006,0008,0983.7,+10.4,078,0149,1761195630,30.52 11,0008,0011,0983.6,+10.2,078,0130,1761195930,30.511 11,0006,0008,0983.5,+10.1,079,0143,1761196230,30.513 09,0005,0007,0983.4,+10.3,078,0148,1761196530,30.498 06,0007,0010,0983.9,+10.5,078,0137,1761196830,30.488 11,0007,0010,0983.5,+10.3,078,0135,1761197130,30.58 11,0007,0010,0983.6,+10.5,077,0134,1761197430,30.638 11,0005,0007,0983.6,+10.7,079,0135,1761197730,30.628 13,0005,0007,0983.7,+10.7,079,0128,1761198030,30.636 11,0010,0013,0983.8,+10.8,079,0140,1761198330,30.612 11,0009,0012,0983.8,+11.1,078,0118,1761198630,30.627 09,0008,0011,0983.8,+11.4,078,0145,1761198930,30.606 11,0009,0012,0983.8,+11.4,078,0143,1761199230,30.59 09,0009,0012,0983.9,+11.6,079,0152,1761199530,30.594 09,0009,0012,0983.6,+11.8,079,0141,1761199830,30.579 09,0008,0011,0983.9,+11.9,079,0139,1761200130,30.578 09,0007,0010,0983.8,+12.3,079,0123,1761200430,30.571 09,0006,0008,0983.7,+12.4,078,0152,1761200730,30.68 16,0006,0008,0983.6,+12.6,077,0144,1761201330,30.717 28,0006,0008,0984.0,+12.7,076,0155,1761201630,30.704 13,0007,0010,0983.8,+12.9,075,0138,1761201930,30.702 23,0009,0012,0983.9,+13.2,073,0150,1761202230,30.69 25,0006,0008,0984.0,+13.5,073,0142,1761202530,30.681 18,0008,0011,0983.8,+13.6,073,0146,1761202830,30.684 23,0008,0011,0983.9,+13.7,072,0140,1761203130,30.687 28,0007,0010,0984.1,+13.8,072,0133,1761203430,30.668 18,0007,0010,0984.0,+14.0,072,0145,1761203730,30.662 09,0006,0008,0984.0,+14.3,071,0129,1761204030,30.648 16,0007,0010,0983.8,+14.1,071,0147,1761204330,30.755 21,0009,0012,0983.6,+14.4,069,0123,1761204630,30.822 09,0008,0011,0984.1,+14.6,071,0119,1761204930,30.813 40,0008,0011,0984.0,+14.6,071,0132,1761205230,30.808 37,0009,0012,0983.9,+14.8,071,0135,1761205530,30.802 11,0008,0011,0983.8,+14.8,071,0137,1761205830,30.782 18,0009,0012,0983.9,+15.3,070,0140,1761206130,30.79 18,0007,0010,0984.0,+14.9,071,0135,1761206430,30.762 21,0009,0012,0983.9,+15.3,069,0116,1761206730,30.762 35,0006,0008,0984.2,+15.6,069,0163,1761207030,30.752 23,0009,0012,0984.0,+15.7,068,0152,1761207330,30.748 21,0006,0008,0984.0,+15.7,069,0141,1761207630,30.74 21,0008,0011,0984.1,+16.4,064,0123,1761207930,30.829 35,0006,0008,0983.9,+16.2,067,0121,1761208230,30.873 37,0007,0010,0983.9,+16.2,066,0148,1761208530,30.878 21,0006,0008,0984.2,+16.5,065,0118,1761209130,30.866 21,0006,0008,0983.7,+16.9,066,0137,1761209430,30.853 35,0005,0007,0983.7,+17.0,064,0149,1761209730,30.834 35,0005,0007,0983.8,+16.9,064,0131,1761210030,30.834 18,0005,0007,0984.1,+17.1,062,0121,1761210330,30.832 21,0005,0007,0983.8,+17.2,063,0139,1761210630,30.829 35,0004,0006,0983.9,+17.8,061,0128,1761210930,30.813 35,0004,0006,0983.5,+17.9,061,0152,1761211230,30.808 21,0003,0005,0983.4,+17.6,060,0142,1761211530,30.894 18,0004,0006,0983.3,+18.2,060,0117,1761211830,30.959 18,0004,0006,0983.4,+18.5,059,0124,1761212130,30.945 16,0004,0006,0983.4,+18.1,058,0142,1761212430,30.936 25,0004,0006,0983.3,+18.8,059,0137,1761212730,30.926 16,0004,0006,0983.3,+18.7,058,0127,1761213030,30.915 13,0003,0005,0983.0,+18.9,058,0140,1761213330,30.918 21,0004,0006,0983.0,+19.4,058,0125,1761213630,30.899 23,0004,0006,0982.8,+19.2,057,0143,1761213930,30.901 37,0004,0006,0982.7,+19.5,057,0136,1761214230,30.9 18,0005,0007,0982.8,+19.6,056,0148,1761214530,30.897 21,0003,0005,0982.7,+20.1,057,0127,1761214830,30.88 11,0002,0003,0982.5,+20.1,055,0138,1761215130,30.981 16,0002,0003,0982.5,+20.0,055,0120,1761215431,31.026 13,0003,0005,0982.4,+20.6,055,0131,1761215731,31.01 11,0003,0005,0982.3,+20.5,054,0142,1761216031,31.014 09,0003,0005,0982.0,+20.7,055,0122,1761216331,31.01 09,0003,0005,0981.9,+20.5,054,0153,1761216630,30.994 09,0002,0003,0981.9,+20.7,052,0141,1761216930,30.989 09,0002,0003,0981.5,+21.2,053,0143,1761217230,30.982 06,0002,0003,0981.5,+20.9,052,0136,1761217530,30.998 09,0003,0005,0981.7,+21.3,051,0128,1761217830,30.974 06,0002,0003,0981.7,+21.2,051,0130,1761218130,30.943 09,0002,0003,0981.6,+21.3,051,0131,1761218430,30.936 09,0002,0003,0981.7,+21.6,050,0131,1761218731,31.031 35,0002,0003,0981.4,+21.8,050,0143,1761219031,31.082 11,0002,0003,0981.5,+21.4,050,0141,1761219331,31.076 40,0002,0003,0981.3,+21.9,050,0153,1761219631,31.072 09,0002,0003,0981.2,+21.7,050,0128,1761219931,31.061 37,0002,0003,0981.1,+21.8,050,0139,1761220231,31.062 04,0003,0005,0981.1,+21.9,049,0108,1761220531,31.051 06,0004,0006,0981.3,+22.2,047,0131,1761221131,31.02 37,0003,0005,0981.0,+22.5,046,0144,1761221431,31.016 11,0002,0003,0981.0,+22.2,047,0110,1761221731,31.007 09,0002,0003,0980.8,+22.7,047,0152,1761222030,30.997 11,0002,0003,0980.8,+22.3,047,0119,1761222331,31.09 09,0002,0003,0980.8,+22.3,047,0144,1761222631,31.138 09,0001,0002,0981.1,+22.2,047,0146,1761222931,31.144 13,0001,0002,0980.7,+21.5,048,0147,1761223231,31.134 11,0002,0003,0980.7,+21.4,050,0129,1761223531,31.124 09,0003,0005,0980.9,+21.6,051,0122,1761223831,31.117 00,0003,0005,0980.7,+21.8,051,0133,1761224131,31.101 21,0003,0005,0980.7,+22.2,050,0132,1761224431,31.102 40,0007,0010,0980.9,+21.8,053,0120,1761224731,31.093 40,0004,0006,0980.6,+21.9,054,0141,1761225031,31.074 18,0007,0010,0980.7,+21.2,055,0132,1761225331,31.076 35,0004,0006,0980.6,+21.0,056,0150,1761225631,31.067 35,0006,0008,0980.6,+20.8,056,0135,1761225931,31.171 35,0006,0008,0980.5,+20.6,057,0137,1761226231,31.207 35,0008,0011,0980.6,+20.4,058,0128,1761226531,31.204 35,0005,0007,0980.5,+20.3,058,0150,1761226831,31.206 35,0006,0008,0980.4,+20.2,059,0132,1761227131,31.18 45,0005,0007,0980.5,+20.0,060,0110,1761227431,31.188 37,0005,0007,0980.2,+20.2,059,0133,1761227731,31.164 16,0007,0010,0980.3,+20.1,060,0120,1761228031,31.164 16,0007,0010,0980.3,+20.3,059,0151,1761228331,31.155 35,0006,0008,0980.0,+20.0,060,0145,1761228631,31.149 35,0006,0008,0980.1,+20.2,059,0146,1761228931,31.131 33,0007,0010,0980.2,+19.9,060,0151,1761229231,31.139 33,0007,0010,0980.0,+19.6,061,0135,1761229531,31.225 13,0007,0010,0980.0,+19.8,060,0141,1761229831,31.269 35,0005,0007,0980.0,+19.8,060,0136,1761230131,31.268 35,0005,0007,0980.1,+19.8,059,0152,1761230431,31.257 35,0005,0007,0979.8,+19.3,062,0138,1761230731,31.252 37,0004,0006,0980.1,+19.5,061,0138,1761231031,31.245 28,0004,0006,0979.9,+19.5,058,0122,1761231331,31.242 35,0004,0006,0979.7,+19.2,059,0120,1761231631,31.234 35,0003,0005,0980.0,+19.0,060,0128,1761231931,31.224 35,0002,0003,0979.7,+19.1,059,0122,1761232231,31.222 35,0003,0005,0979.9,+19.0,059,0132,1761232531,31.215 35,0004,0006,0979.7,+18.7,060,0147,1761232831,31.21 35,0003,0005,0979.9,+18.8,059,0142,1761233131,31.299 35,0003,0005,0979.7,+18.7,060,0126,1761233431,31.344 35,0003,0005,0980.0,+18.8,059,0132,1761233731,31.333 37,0005,0007,0980.1,+18.6,061,0149,1761234031,31.326 35,0003,0005,0979.9,+18.4,062,0142,1761234331,31.327 35,0003,0005,0980.0,+18.5,061,0126,1761234631,31.306 23,0003,0005,0979.9,+18.4,062,0130,1761234931,31.302 37,0004,0006,0980.1,+18.3,062,0143,1761235231,31.295 25,0003,0005,0980.0,+18.2,062,0123,1761235531,31.296 28,0003,0005,0979.9,+18.1,063,0147,1761235831,31.287 28,0004,0006,0979.9,+18.1,063,0126,1761236131,31.292 37,0004,0006,0979.9,+18.1,063,0130,1761236431,31.274 33,0003,0005,0980.2,+18.0,064,0140,1761236731,31.379 40,0003,0005,0980.3,+18.0,064,0134,1761237031,31.417 21,0003,0005,0980.1,+18.0,065,0141,1761237331,31.407 09,0003,0005,0980.2,+18.0,065,0142,1761237631,31.401 23,0005,0007,0980.3,+17.7,066,0145,1761237931,31.391 37,0004,0006,0979.8,+17.6,066,0135,1761238231,31.379 25,0004,0006,0979.7,+17.5,067,0125,1761238531,31.386 42,0005,0007,0979.9,+17.4,067,0138,1761238831,31.365 09,0004,0006,0979.4,+17.2,068,0132,1761239131,31.375 40,0004,0006,0979.4,+17.2,068,0132,1761239431,31.368 13,0007,0010,0979.8,+17.0,069,0117,1761239731,31.351 42,0005,0007,0979.8,+17.1,068,0144,1761240031,31.352 23,0004,0006,0979.5,+17.1,069,0144,1761240331,31.436 35,0005,0007,0979.6,+17.0,069,0141,1761240631,31.482 35,0005,0007,0979.6,+16.9,069,0141,1761240931,31.481 35,0007,0010,0979.5,+16.8,069,0123,1761241231,31.477 35,0005,0007,0979.4,+16.8,069,0125,1761241531,31.466 09,0004,0006,0979.2,+16.8,069,0123,1761241831,31.462 21,0003,0005,0979.4,+16.7,070,0143,1761242131,31.46 40,0004,0006,0979.5,+16.6,070,0137,1761242431,31.453 28,0004,0006,0979.6,+16.5,071,0137,1761242731,31.43 42,0004,0006,0979.5,+16.4,071,0154,1761243031,31.432 25,0006,0008,0979.4,+16.4,071,0141,1761243331,31.413 37,0004,0006,0979.5,+16.4,071,0130,1761243631,31.411 40,0004,0006,0979.7,+16.3,072,0135,1761243931,31.505 37,0006,0008,0979.5,+16.1,072,0132,1761244232,32.145 25,0006,0008,0979.4,+16.2,072,0152,1761244531,31.55 28,0006,0008,0979.3,+15.9,072,0130,1761244831,31.544 28,0004,0006,0979.3,+16.0,072,0141,1761245131,31.541 40,0004,0006,0979.5,+16.0,072,0134,1761245431,31.531 40,0004,0006,0979.6,+15.8,073,0142,1761246031,31.525 25,0004,0006,0979.6,+15.9,072,0128,1761246331,31.51 37,0005,0007,0979.5,+15.9,072,0121,1761246631,31.508 25,0004,0006,0979.8,+16.0,072,0142,1761246931,31.514 37,0004,0006,0979.6,+15.8,072,0125,1761247231,31.504 16,0004,0006,0979.6,+15.9,072,0114,1761247531,31.591 23,0005,0007,0979.5,+15.7,073,0134,1761247831,31.637 28,0004,0006,0979.7,+15.9,073,0143,1761248131,31.629 28,0004,0006,0979.7,+16.0,072,0144,1761248431,31.624 23,0004,0006,0979.3,+15.7,073,0123,1761248731,31.615 25,0003,0005,0979.5,+15.8,072,0145,1761249031,31.601 21,0003,0005,0979.4,+15.7,073,0153,1761249331,31.583 37,0004,0006,0979.3,+15.7,072,0124,1761249631,31.597 21,0005,0007,0979.3,+15.7,072,0132,1761249931,31.588 30,0006,0008,0979.3,+15.7,072,0165,1761250231,31.578 21,0005,0007,0979.4,+15.7,071,0123,1761250531,31.577 21,0004,0006,0979.4,+15.6,073,0133,1761250831,31.577 21,0003,0005,0979.5,+15.6,072,0157,1761251131,31.654 40,0003,0005,0979.5,+15.6,072,0144,1761251431,31.715 25,0004,0006,0979.4,+15.6,072,0140,1761251731,31.716 40,0004,0006,0979.5,+15.5,073,0138,1761252031,31.689 23,0004,0006,0979.2,+15.5,072,0145,1761252331,31.686 37,0004,0006,0979.4,+15.4,073,0143,1761252631,31.693 25,0006,0008,0979.2,+15.5,072,0130,1761252931,31.675 35,0005,0007,0979.2,+15.5,073,0143,1761253231,31.664 09,0004,0006,0979.0,+15.5,073,0142,1761253531,31.665 40,0003,0005,0978.9,+15.5,073,0150,1761253831,31.656 40,0004,0006,0979.1,+15.6,073,0118,1761254131,31.642 40,0003,0005,0979.0,+15.6,073,0148,1761254431,31.645 40,0004,0006,0978.9,+15.5,073,0140,1761254731,31.745 09,0004,0006,0978.7,+15.5,073,0146,1761255031,31.778 06,0004,0006,0978.8,+15.5,073,0145,1761255331,31.78 40,0003,0005,0978.6,+15.5,073,0144,1761255631,31.764 42,0004,0006,0978.7,+15.4,073,0159,1761255931,31.749 40,0004,0006,0978.7,+15.2,074,0150,1761256231,31.747 40,0003,0005,0978.4,+15.3,073,0140,1761256531,31.748 09,0003,0005,0978.9,+15.2,074,0116,1761256831,31.734 40,0003,0005,0978.3,+15.3,073,0163,1761257131,31.733 40,0004,0006,0978.4,+15.2,074,0137,1761257431,31.71 40,0003,0005,0978.3,+15.3,073,0143,1761257731,31.733 40,0004,0006,0978.5,+15.2,074,0134,1761258031,31.712 11,0003,0005,0978.5,+15.3,073,0149,1761258331,31.824 37,0003,0005,0978.4,+15.3,073,0126,1761258631,31.863 40,0003,0005,0978.6,+15.3,073,0154,1761258931,31.845 40,0003,0005,0978.2,+15.3,072,0169,1761259231,31.832 40,0003,0005,0978.4,+15.3,072,0158,1761259531,31.835 37,0003,0005,0978.4,+15.4,072,0140,1761259831,31.847 40,0003,0005,0978.2,+15.2,073,0141,1761260131,31.827 40,0003,0005,0978.2,+15.2,073,0130,1761260431,31.812 40,0004,0006,0978.1,+15.2,072,0127,1761260731,31.811 40,0004,0006,0978.4,+15.0,073,0141,1761261031,31.806 42,0003,0005,0978.1,+15.2,071,0125,1761261331,31.793 40,0003,0005,0977.8,+15.3,071,0128,1761261631,31.8 11,0003,0005,0977.9,+15.3,071,0146,1761261931,31.889 40,0003,0005,0978.1,+15.1,072,0125,1761262231,31.938 09,0004,0006,0977.8,+15.3,071,0143,1761262531,31.935 09,0002,0003,0977.8,+15.4,071,0133,1761262831,31.931 40,0003,0005,0977.5,+15.2,071,0125,1761263131,31.916 40,0003,0005,0977.5,+15.3,072,0127,1761263431,31.91 40,0003,0005,0977.6,+15.4,071,0141,1761263731,31.895 40,0004,0006,0977.8,+15.3,071,0140,1761264031,31.885 40,0005,0007,0977.7,+15.3,072,0153,1761264331,31.883 40,0004,0006,0977.4,+15.3,072,0129,1761264631,31.879 42,0003,0005,0977.5,+15.4,073,0133,1761264931,31.853 42,0003,0005,0977.3,+15.4,073,0145,1761265231,31.849 42,0004,0006,0977.5,+15.4,073,0164,1761265531,31.951 40,0004,0006,0977.5,+15.6,072,0142,1761265832,32.008 42,0004,0006,0977.3,+15.7,072,0113,1761266131,31.991 09,0004,0006,0977.3,+15.7,073,0136,1761266431,31.976 40,0004,0006,0977.2,+15.6,073,0124,1761266731,31.983 11,0003,0005,0977.4,+15.6,073,0131,1761267031,31.977 11,0004,0006,0977.1,+15.6,073,0142,1761267331,31.967 40,0003,0005,0977.1,+15.6,073,0126,1761267631,31.961 11,0003,0005,0977.1,+15.6,073,0152,1761267931,31.953 11,0003,0005,0977.1,+15.7,073,0131,1761268231,31.945 11,0003,0005,0977.0,+15.6,073,0118,1761268531,31.931 11,0004,0006,0977.0,+15.4,074,0159,1761268831,31.924 40,0003,0005,0976.8,+15.6,073,0133,1761269132,32.018 11,0003,0005,0976.9,+15.6,073,0120,1761269432,32.06 40,0003,0005,0976.9,+15.5,073,0142,1761269732,32.062 11,0003,0005,0977.0,+15.5,074,0152,1761270032,32.065 11,0003,0005,0977.2,+15.5,074,0140,1761270332,32.052 09,0003,0005,0976.9,+15.3,074,0131,1761270632,32.05 40,0003,0005,0976.8,+15.4,074,0141,1761270932,32.038 40,0002,0003,0976.8,+15.3,074,0117,1761271232,32.037 42,0003,0005,0977.2,+15.1,075,0126,1761271532,32.029 09,0004,0006,0977.2,+15.1,075,0155,1761271832,32.012 40,0004,0006,0976.7,+15.2,075,0130,1761272132,32 37,0003,0005,0976.7,+15.2,075,0125,1761272431,31.996 06,0004,0006,0977.0,+15.0,075,0130,1761272732,32.083 09,0004,0006,0977.0,+15.0,076,0132,1761273032,32.145 09,0005,0007,0976.4,+15.1,075,0137,1761273332,32.136 11,0004,0006,0976.5,+15.2,075,0129,1761273632,32.135 09,0003,0005,0976.6,+15.2,075,0129,1761273932,32.114 42,0003,0005,0976.1,+15.3,074,0141,1761274232,32.117 11,0004,0006,0976.1,+15.3,075,0112,1761274532,32.12 11,0002,0003,0976.2,+15.3,075,0143,1761274832,32.109 11,0003,0005,0976.3,+15.4,074,0131,1761275132,32.095 11,0003,0005,0976.0,+15.5,073,0151,1761275432,32.082 40,0003,0005,0976.4,+15.4,074,0138,1761275732,32.083 13,0003,0005,0975.8,+15.6,073,0119,1761276032,32.08 11,0003,0005,0975.8,+15.6,073,0144,1761276332,32.176 09,0003,0005,0976.1,+15.7,072,0135,1761276632,32.221 16,0003,0005,0975.7,+15.8,071,0139,1761276932,32.214 06,0003,0005,0975.9,+15.9,071,0129,1761277232,32.205 40,0003,0005,0975.6,+15.9,071,0141,1761277532,32.201 13,0002,0003,0975.8,+15.9,071,0118,1761277832,32.188 09,0003,0005,0975.6,+15.9,072,0146,1761278132,32.19 11,0002,0003,0975.5,+16.1,071,0139,1761278432,32.187 06,0002,0003,0975.9,+16.0,072,0139,1761278732,32.175 40,0003,0005,0976.0,+16.2,071,0155,1761279032,32.165 11,0002,0003,0975.7,+16.1,072,0146,1761279332,32.183 11,0002,0003,0975.8,+16.2,072,0146,1761279632,32.142 09,0002,0003,0975.6,+16.1,073,0159,1761279932,32.243 11,0004,0006,0975.8,+16.0,074,0133,1761280232,32.294 11,0006,0008,0975.4,+16.1,074,0126,1761280532,32.282 11,0003,0005,0975.6,+16.1,074,0128,1761280832,32.268 11,0003,0005,0975.9,+16.0,074,0132,1761281132,32.271 11,0003,0005,0975.5,+16.0,074,0131,1761281432,32.268 11,0002,0003,0975.4,+16.0,075,0148,1761281732,32.261 11,0002,0003,0975.9,+16.0,074,0134,1761282032,32.26 13,0003,0005,0975.7,+15.9,075,0135,1761282332,32.247 09,0002,0003,0975.5,+16.1,074,0155,1761282632,32.24 11,0003,0005,0975.3,+16.3,073,0137,1761282932,32.248 37,0003,0005,0975.2,+16.3,073,0130,1761283232,32.228 09,0002,0003,0975.2,+16.5,072,0139,1761283532,32.338 13,0002,0003,0975.2,+16.6,072,0133,1761283832,32.379 09,0002,0003,0975.3,+16.8,070,0138,1761284132,32.373 11,0004,0006,0974.8,+16.9,070,0125,1761284432,32.346 40,0003,0005,0975.2,+17.1,069,0131,1761284732,32.35 40,0001,0002,0975.4,+17.2,069,0143,1761285032,32.344 11,0002,0003,0975.2,+17.5,067,0124,1761285332,32.329 37,0002,0003,0975.0,+17.7,066,0130,1761285632,32.321 40,0002,0003,0974.9,+17.9,066,0142,1761285932,32.314 18,0002,0003,0975.5,+18.0,066,0132,1761286232,32.316 13,0002,0003,0975.3,+17.9,066,0154,1761286532,32.317 21,0002,0003,0975.2,+18.1,065,0136,1761286832,32.298 18,0002,0003,0975.1,+18.2,066,0154,1761287132,32.414 37,0002,0003,0974.9,+18.2,065,0136,1761287432,32.454 16,0002,0003,0975.3,+18.4,064,0132,1761287732,32.428 35,0002,0003,0975.4,+18.3,065,0121,1761288032,32.43 28,0003,0005,0975.3,+18.5,064,0143,1761288332,32.418 09,0001,0002,0975.7,+18.8,063,0142,1761288632,32.412 16,0003,0005,0975.6,+19.0,063,0123,1761288932,32.404 99,0003,0005,0975.3,+19.1,062,0146,1761289232,32.379 11,0004,0006,0975.4,+19.3,061,0122,1761289532,32.399 23,0003,0005,0975.5,+19.1,062,0120,1761289832,32.385 11,0002,0003,0975.4,+18.9,062,0152,1761290132,32.372 25,0002,0003,0975.6,+18.8,063,0145,1761290432,32.364 28,0002,0003,0975.6,+18.6,063,0127,1761290732,32.458 16,0003,0005,0975.8,+18.3,066,0128,1761291332,32.49 23,0003,0005,0975.5,+17.8,070,0142,1761291632,32.483 18,0002,0003,0975.6,+17.9,066,0130,1761291932,32.471 42,0002,0003,0975.9,+17.6,069,0129,1761292232,32.467 23,0002,0003,0975.7,+17.2,074,0121,1761292532,32.457 40,0002,0003,0975.8,+17.0,074,0136,1761292832,32.454 23,0002,0003,0976.2,+16.8,076,0129,1761293132,32.456 40,0002,0003,0976.5,+16.6,078,0153,1761293432,32.44 40,0002,0003,0976.3,+16.4,079,0111,1761293732,32.441 40,0002,0003,0976.3,+16.3,079,0154,1761294032,32.429 18,0003,0005,0976.2,+16.3,079,0138,1761294332,32.525 40,0004,0006,0976.4,+16.5,079,0136,1761294632,32.575 21,0003,0005,0975.9,+16.9,078,0158,1761294932,32.563 40,0002,0003,0975.8,+17.2,077,0121,1761295232,32.568 28,0001,0002,0976.1,+17.6,076,0128,1761295532,32.554 28,0003,0005,0975.7,+18.1,074,0134,1761295832,32.546 37,0002,0003,0975.9,+18.6,072,0134,1761296132,32.553 21,0002,0003,0975.7,+19.1,070,0124,1761296432,32.544 21,0003,0005,0975.7,+19.3,069,0145,1761296732,32.532 18,0001,0002,0975.7,+19.9,066,0142,1761297032,32.522 37,0001,0002,0975.4,+19.4,067,0121,1761297332,32.502 35,0001,0002,0975.6,+19.3,066,0124,1761297632,32.502 37,0001,0002,0975.4,+19.5,065,0133,1761297932,32.587 35,0001,0002,0975.4,+19.7,066,0101,1761298232,32.645 25,0002,0003,0975.5,+20.0,063,0152,1761298532,32.637 11,0002,0003,0975.4,+19.9,061,0139,1761298832,32.632 99,0003,0005,0975.1,+19.7,062,0125,1761299132,32.62 37,0001,0002,0975.1,+19.8,060,0141,1761299432,32.609 25,0001,0002,0975.5,+20.1,059,0132,1761299732,32.592 40,0002,0003,0975.6,+20.3,058,0138,1761300032,32.605 18,0001,0002,0975.4,+20.3,059,0116,1761300332,32.594 37,0001,0002,0975.2,+20.8,055,0140,1761300632,32.578 16,0002,0003,0975.3,+20.7,056,0131,1761300932,32.575 37,0001,0002,0975.3,+21.1,051,0129,1761301232,32.566 11,0001,0002,0975.3,+21.6,049,0137,1761301532,32.656 16,0002,0003,0975.1,+21.8,048,0132,1761301832,32.701 16,0001,0002,0975.1,+22.3,047,0124,1761302132,32.701 35,0002,0003,0975.2,+22.3,048,0141,1761302432,32.684 35,0001,0002,0975.5,+22.6,046,0148,1761302732,32.686 37,0002,0003,0975.8,+22.6,054,0133,1761303032,32.679 16,0004,0006,0975.7,+21.5,059,0134,1761303332,32.675 23,0003,0005,0975.8,+21.4,061,0129,1761303632,32.664 23,0003,0005,0976.1,+21.6,060,0129,1761303932,32.66 40,0005,0007,0976.0,+21.3,061,0127,1761304232,32.653 42,0004,0006,0976.1,+21.3,061,0145,1761304532,32.633 40,0004,0006,0976.3,+21.0,061,0133,1761304832,32.635 23,0003,0005,0976.5,+20.4,063,0159,1761305132,32.734 18,0004,0006,0976.3,+21.0,061,0113,1761305732,32.772 42,0003,0005,0976.7,+21.2,061,0137,1761306032,32.769 21,0003,0005,0976.4,+20.7,061,0142,1761306332,32.756 40,0003,0005,0976.8,+20.9,061,0142,1761306632,32.765 25,0003,0005,0976.7,+20.8,061,0133,1761306932,32.743 37,0004,0006,0976.6,+20.8,061,0129,1761307232,32.733 16,0003,0005,0977.0,+20.6,060,0140,1761307532,32.726 18,0003,0005,0976.8,+20.8,059,0135,1761307832,32.716 52,0003,0005,0977.1,+20.7,060,0138,1761308132,32.697 37,0003,0005,0977.0,+20.6,060,0135,1761308432,32.714 21,0002,0003,0977.3,+20.0,060,0134,1761308732,32.796 11,0002,0003,0977.2,+19.8,061,0152,1761309032,32.833 11,0002,0003,0977.2,+19.8,060,0140,1761309332,32.831 37,0002,0003,0977.2,+19.8,060,0144,1761309632,32.83 18,0002,0003,0977.5,+19.7,060,0130,1761309932,32.814 40,0002,0003,0977.2,+19.8,061,0141,1761310232,32.811 40,0003,0005,0977.4,+19.7,060,0112,1761310532,32.818 13,0002,0003,0977.1,+19.8,059,0130,1761310832,32.803 40,0002,0003,0977.2,+19.8,057,0127,1761311132,32.79 40,0001,0002,0977.4,+19.7,056,0141,1761311432,32.776 11,0002,0003,0977.3,+19.6,056,0132,1761311732,32.779 37,0002,0003,0977.2,+19.6,058,0142,1761312032,32.778 11,0002,0003,0977.5,+19.5,059,0118,1761312332,32.877 37,0003,0005,0977.5,+19.4,060,0157,1761312632,32.919 04,0003,0005,0977.7,+19.2,062,0135,1761312932,32.911 42,0003,0005,0977.6,+18.9,064,0131,1761313232,32.906 18,0004,0006,0977.8,+18.6,068,0139,1761313532,32.901 21,0004,0006,0977.8,+18.4,068,0118,1761313832,32.876 23,0004,0006,0978.0,+18.4,066,0153,1761314132,32.872 35,0003,0005,0978.1,+17.9,070,0150,1761314432,32.873 37,0004,0006,0977.9,+17.7,075,0140,1761315032,32.862 18,0004,0006,0977.8,+17.8,075,0142,1761315332,32.843 37,0004,0006,0977.8,+17.6,076,0106,1761315632,32.839 09,0003,0005,0978.0,+17.3,075,0130,1761315932,32.931 37,0003,0005,0978.1,+17.4,076,0158,1761316232,32.98 13,0003,0005,0977.6,+17.7,074,0130,1761316532,32.97 37,0004,0006,0977.9,+17.2,076,0137,1761316832,32.971 21,0002,0003,0977.9,+17.3,075,0133,1761317132,32.942 40,0003,0005,0977.8,+17.2,076,0140,1761317432,32.944 13,0003,0005,0977.7,+17.2,076,0130,1761317732,32.942 40,0005,0007,0977.9,+17.2,075,0133,1761318032,32.933 13,0005,0007,0977.7,+17.2,075,0151,1761318332,32.924 40,0004,0006,0977.7,+17.1,076,0154,1761318632,32.921 13,0004,0006,0977.8,+17.1,075,0145,1761318932,32.911 42,0004,0006,0978.1,+16.6,076,0153,1761319232,32.911 25,0003,0005,0978.0,+16.3,078,0138,1761319533,33.006 42,0008,0011,0978.1,+16.3,077,0142,1761319833,33.03 21,0003,0005,0977.8,+16.1,077,0144,1761320133,33.043 40,0004,0006,0978.0,+15.8,078,0135,1761320433,33.027 25,0005,0007,0978.0,+15.7,078,0125,1761320733,33.025 40,0004,0006,0978.3,+16.0,076,0157,1761321033,33.018 23,0003,0005,0978.1,+15.5,077,0124,1761321333,33.015 33,0003,0005,0978.4,+15.4,078,0138,1761321633,33.022 25,0003,0005,0978.3,+15.3,077,0125,1761321932,32.991 42,0003,0005,0978.7,+14.9,079,0149,1761322232,32.995 30,0005,0007,0978.5,+15.2,077,0136,1761322532,32.971 42,0004,0006,0978.6,+14.6,078,0129,1761322832,32.975 28,0004,0006,0978.6,+14.5,079,0144,1761323133,33.068 40,0004,0006,0978.6,+14.5,079,0139,1761323433,33.124 23,0003,0005,0978.8,+14.3,079,0113,1761323733,33.106 42,0003,0005,0978.7,+14.7,078,0147,1761324033,33.093 28,0003,0005,0978.9,+14.5,077,0123,1761324333,33.102 42,0003,0005,0979.0,+14.0,078,0147,1761324633,33.078 40,0003,0005,0979.0,+14.1,077,0166,1761324933,33.08 40,0002,0003,0979.2,+14.2,078,0124,1761325233,33.074 21,0003,0005,0979.3,+14.4,076,0140,1761325533,33.061 40,0002,0003,0979.6,+14.7,076,0120,1761325833,33.056 18,0004,0006,0979.5,+14.5,077,0124,1761326133,33.057 42,0006,0008,0979.6,+14.6,077,0131,1761326433,33.053 23,0004,0006,0979.4,+14.7,077,0126,1761326733,33.149 28,0004,0006,0979.5,+14.7,077,0143,1761327033,33.199 25,0004,0006,0979.9,+14.5,078,0159,1761327333,33.198 42,0003,0005,0980.0,+14.9,078,0154,1761327633,33.191 30,0005,0007,0979.8,+14.9,078,0113,1761327933,33.168 42,0003,0005,0979.8,+15.0,077,0134,1761328233,33.169 30,0004,0006,0979.8,+14.8,078,0128,1761328533,33.178 30,0004,0006,0979.7,+14.9,078,0141,1761328833,33.15 30,0004,0006,0980.0,+15.0,078,0149,1761329133,33.14 45,0005,0007,0980.0,+14.9,078,0145,1761329433,33.137 42,0005,0007,0979.9,+15.1,078,0133,1761329733,33.133 42,0004,0006,0980.0,+15.2,077,0131,1761330033,33.119 40,0003,0005,0980.0,+15.3,077,0135,1761330333,33.214 42,0004,0006,0980.0,+15.3,076,0149,1761330633,33.26 40,0005,0007,0980.3,+15.4,076,0119,1761330933,33.266 40,0003,0005,0980.6,+15.2,077,0147,1761331233,33.259 30,0002,0003,0980.4,+15.0,077,0138,1761331533,33.257 37,0003,0005,0980.6,+14.9,077,0150,1761331833,33.239 30,0002,0003,0980.6,+14.8,078,0148,1761332133,33.239 28,0002,0003,0980.7,+15.2,078,0135,1761332433,33.231 30,0003,0005,0981.0,+15.4,077,0136,1761332733,33.221 42,0003,0005,0981.0,+15.4,077,0148,1761333033,33.216 30,0002,0003,0981.0,+15.4,077,0138,1761333333,33.223 40,0002,0003,0981.0,+15.3,077,0163,1761333633,33.198 33,0003,0005,0981.3,+15.2,078,0139,1761333933,33.303 42,0004,0006,0981.4,+15.1,077,0140,1761334233,33.333 30,0003,0005,0981.2,+15.2,076,0133,1761334533,33.329 35,0002,0003,0981.3,+15.0,075,0123,1761334833,33.32 28,0002,0003,0981.4,+15.1,074,0140,1761335433,33.302 45,0001,0002,0981.5,+14.9,073,0145,1761335733,33.299 42,0004,0006,0981.7,+15.0,073,0140,1761336033,33.291 30,0002,0003,0981.6,+14.9,073,0140,1761336333,33.3 35,0002,0003,0981.6,+14.9,072,0140,1761336633,33.282 37,0002,0003,0981.5,+14.9,072,0142,1761336933,33.267 40,0002,0003,0981.6,+14.8,073,0121,1761337233,33.263 37,0002,0003,0981.5,+14.7,073,0136,1761337533,33.372 37,0002,0003,0982.0,+14.7,073,0142,1761337833,33.405 23,0002,0003,0981.7,+14.6,073,0117,1761338133,33.406 37,0002,0003,0982.0,+14.2,075,0131,1761338433,33.398 16,0002,0003,0982.2,+14.0,076,0134,1761338733,33.395 37,0002,0003,0982.0,+13.9,076,0136,1761339033,33.386 37,0003,0005,0982.2,+13.9,077,0149,1761339333,33.368 37,0003,0005,0982.3,+13.6,078,0138,1761339633,33.361 16,0003,0005,0982.3,+13.8,076,0119,1761339933,33.354 37,0002,0003,0982.3,+13.4,078,0151,1761340233,33.358 13,0002,0003,0982.3,+13.7,077,0130,1761341133,33.447 35,0002,0003,0982.3,+13.7,077,0135,1761341433,33.488 13,0002,0003,0982.2,+13.7,077,0119,1761341733,33.482 35,0002,0003,0982.3,+13.4,078,0145,1761342033,33.473 11,0002,0003,0982.3,+13.7,077,0157,1761342333,33.466 37,0002,0003,0982.5,+13.5,077,0139,1761342633,33.485 13,0002,0003,0982.7,+13.8,075,0128,1761342933,33.465 37,0002,0003,0982.4,+13.7,076,0140,1761343233,33.456 16,0002,0003,0982.9,+13.3,076,0159,1761343533,33.452 37,0002,0003,0983.0,+13.5,076,0136,1761343833,33.446 13,0003,0005,0983.1,+13.4,076,0138,1761344133,33.431 35,0002,0003,0983.4,+13.5,076,0116,1761344433,33.411 13,0002,0003,0983.4,+13.1,076,0131,1761344733,33.509 40,0002,0003,0983.2,+13.4,075,0143,1761345033,33.551 16,0002,0003,0982.9,+13.4,076,0137,1761345333,33.547 35,0002,0003,0983.3,+13.1,076,0144,1761345633,33.552 16,0003,0005,0983.0,+13.2,076,0133,1761345933,33.539 37,0004,0006,0983.0,+13.3,075,0126,1761346233,33.529 13,0003,0005,0983.0,+12.4,077,0149,1761346533,33.514 37,0003,0005,0983.4,+12.3,078,0118,1761346833,33.518 18,0004,0006,0983.0,+12.6,078,0132,1761347133,33.502 35,0004,0006,0983.4,+12.5,078,0123,1761347433,33.502 13,0004,0006,0983.1,+12.6,077,0152,1761347733,33.502 35,0003,0005,0983.4,+12.5,077,0147,1761348033,33.488 13,0003,0005,0983.0,+12.1,078,0137,1761348333,33.587 37,0006,0008,0983.1,+11.9,078,0129,1761348633,33.626 13,0004,0006,0983.1,+12.5,078,0152,1761348933,33.633 37,0004,0006,0983.0,+12.1,078,0154,1761349233,33.616 37,0004,0006,0983.3,+12.4,077,0156,1761349533,33.63 37,0003,0005,0982.9,+12.5,075,0123,1761349833,33.611 35,0003,0005,0983.1,+12.7,073,0138,1761350133,33.595 37,0006,0008,0983.3,+12.4,075,0117,1761350433,33.606 37,0003,0005,0983.3,+12.8,072,0160,1761350733,33.596 35,0003,0005,0982.8,+12.6,072,0136,1761351033,33.584 11,0003,0005,0983.1,+12.7,072,0144,1761351333,33.58 37,0002,0003,0983.0,+12.5,071,0120,1761351633,33.589 13,0003,0005,0983.1,+12.3,070,0137,1761351933,33.687 35,0004,0006,0982.8,+12.4,070,0128,1761352233,33.723 16,0002,0003,0982.9,+12.2,070,0121,1761352533,33.712 13,0003,0005,0982.8,+12.2,070,0144,1761352833,33.722 16,0003,0005,0983.0,+11.9,071,0135,1761353133,33.708 37,0003,0005,0982.7,+12.1,071,0128,1761353433,33.702 13,0002,0003,0982.9,+12.5,068,0123,1761353733,33.705 37,0003,0005,0983.2,+12.4,070,0145,1761354033,33.701 16,0003,0005,0983.0,+12.2,070,0125,1761354333,33.683 37,0002,0003,0983.3,+11.6,074,0130,1761354633,33.691 37,0004,0006,0982.9,+11.5,074,0139,1761354933,33.669 37,0002,0003,0982.9,+11.5,074,0141,1761355233,33.668 13,0002,0003,0983.1,+11.9,072,0132,1761355533,33.773 13,0004,0006,0983.4,+12.1,069,0135,1761355833,33.82 11,0002,0003,0982.9,+12.6,064,0145,1761356133,33.799 37,0002,0003,0983.1,+12.6,065,0131,1761356433,33.791 13,0001,0002,0983.1,+12.6,064,0132,1761356733,33.778 37,0001,0002,0983.5,+12.2,066,0131,1761357033,33.776 18,0001,0002,0983.6,+12.5,064,0139,1761357333,33.777 40,0002,0003,0983.6,+12.8,063,0126,1761357633,33.787 16,0002,0003,0983.6,+13.0,061,0135,1761357933,33.772 40,0003,0005,0983.6,+12.7,062,0150,1761358233,33.754 16,0002,0003,0983.5,+12.5,064,0131,1761358533,33.754 40,0002,0003,0983.6,+12.1,066,0138,1761358833,33.741 37,0002,0003,0983.5,+11.7,067,0124,1761359133,33.86 37,0003,0005,0983.4,+11.6,068,0167,1761359433,33.884 16,0002,0003,0983.6,+11.3,070,0115,1761359733,33.888 40,0002,0003,0983.7,+11.2,070,0128,1761360033,33.874 16,0002,0003,0983.5,+11.0,071,0143,1761360333,33.877 37,0003,0005,0983.7,+10.7,072,0128,1761360633,33.861 13,0003,0005,0983.5,+10.6,072,0125,1761360933,33.859 37,0003,0005,0984.0,+10.4,073,0127,1761361233,33.843 13,0003,0005,0983.6,+10.2,072,0159,1761361533,33.844 13,0003,0005,0983.6,+10.2,073,0128,1761361833,33.838 13,0004,0006,0983.5,+09.9,074,0138,1761362133,33.819 37,0004,0006,0983.5,+09.9,072,0136,1761362433,33.816 37,0008,0011,0983.8,+09.7,073,0127,1761362733,33.916 37,0006,0008,0983.8,+09.8,074,0158,1761363033,33.965 16,0005,0007,0983.6,+09.8,072,0138,1761363333,33.971 37,0008,0011,0983.8,+09.7,074,0134,1761363633,33.959 13,0004,0006,0983.7,+09.8,073,0153,1761364233,33.954 16,0003,0005,0983.8,+09.6,073,0137,1761364533,33.951 13,0003,0005,0983.9,+09.4,075,0130,1761364833,33.941 11,0003,0005,0983.7,+09.6,074,0145,1761365133,33.927 13,0003,0005,0983.8,+09.2,074,0143,1761365433,33.926 13,0004,0006,0984.0,+09.5,074,0140,1761365733,33.916 37,0004,0006,0984.2,+09.1,075,0150,1761366033,33.927 13,0004,0006,0984.3,+09.2,074,0124,1761366334,34.004 18,0003,0005,0984.0,+09.4,074,0121,1761366634,34.039 21,0003,0005,0984.1,+09.3,073,0125,1761366934,34.039 37,0003,0005,0984.1,+09.4,074,0130,1761367234,34.038 13,0004,0006,0984.5,+09.6,073,0133,1761367534,34.032 18,0002,0003,0984.5,+09.6,072,0126,1761367834,34.031 18,0003,0005,0984.3,+09.6,074,0138,1761368134,34.019 16,0003,0005,0984.7,+09.6,073,0143,1761368434,34.016 16,0002,0003,0984.9,+09.8,072,0122,1761368734,34.006 16,0002,0003,0984.9,+09.8,072,0139,1761369034,34.009 25,0003,0005,0984.9,+09.8,074,0151,1761369333,33.995 40,0003,0005,0985.1,+09.6,074,0131,1761369633,33.99 35,0036,0049,0985.4,+09.7,075,0132,1761369934,34.092 40,0004,0006,0985.6,+09.8,075,0143,1761370234,34.129 04,0003,0005,0985.7,+09.9,074,0142,1761370534,34.133 11,0004,0006,0985.5,+09.9,074,0141,1761370834,34.131 37,0004,0006,0985.8,+09.9,074,0144,1761371134,34.129 42,0004,0006,0985.7,+09.9,076,0168,1761371434,34.126 25,0006,0008,0985.7,+10.3,075,0141,1761371734,34.099 37,0018,0024,0986.0,+10.4,073,0130,1761372034,34.092 06,0004,0006,0986.0,+10.7,072,0132,1761372334,34.094 37,0004,0006,0986.1,+11.2,070,0121,1761372634,34.094 16,0004,0006,0986.1,+11.3,068,0138,1761372934,34.08 37,0003,0005,0986.2,+11.5,067,0130,1761373234,34.073 35,0003,0005,0986.4,+11.6,068,0143,1761373534,34.175 33,0003,0005,0986.0,+11.8,068,0148,1761373834,34.231 33,0003,0005,0986.3,+12.0,067,0153,1761374134,34.211 33,0004,0006,0986.1,+12.1,069,0142,1761374434,34.201 09,0005,0007,0986.3,+12.1,070,0139,1761374734,34.199 35,0005,0007,0986.2,+12.3,067,0144,1761375034,34.192 09,0013,0017,0986.4,+12.3,068,0136,1761375334,34.18 33,0005,0007,0986.0,+12.6,067,0116,1761375634,34.171 09,0003,0005,0985.9,+12.8,065,0146,1761375934,34.17 33,0004,0006,0985.9,+13.3,062,0167,1761376234,34.152 11,0002,0003,0986.0,+13.7,058,0124,1761376534,34.173 35,0003,0005,0986.3,+13.9,058,0156,1761376834,34.155 33,0002,0003,0986.3,+14.1,057,0137,1761377134,34.267 35,0003,0005,0986.4,+14.1,057,0150,1761377434,34.29 09,0001,0002,0986.4,+14.6,058,0139,1761377734,34.28 33,0002,0003,0986.1,+14.4,059,0150,1761378034,34.284 09,0001,0002,0986.4,+14.3,056,0134,1761378334,34.272 33,0002,0003,0986.4,+14.6,057,0131,1761378634,34.272 35,0002,0003,0986.4,+14.4,056,0132,1761378934,34.28 35,0002,0003,0986.4,+14.6,056,0119,1761379234,34.251 11,0002,0003,0986.0,+14.8,056,0137,1761379534,34.245 35,0002,0003,0986.3,+15.1,056,0143,1761379834,34.252 11,0003,0005,0986.3,+15.1,056,0152,1761380134,34.24 33,0002,0003,0986.1,+15.3,056,0143,1761380434,34.221 35,0002,0003,0986.1,+15.1,056,0139,1761380734,34.324 09,0003,0005,0986.2,+15.0,054,0139,1761381334,34.361 33,0002,0003,0986.1,+15.1,055,0159,1761381634,34.353 35,0003,0005,0986.1,+15.1,055,0145,1761381934,34.353 35,0002,0003,0986.1,+15.2,055,0135,1761382234,34.338 06,0004,0006,0986.4,+15.6,056,0134,1761382534,34.33 35,0003,0005,0986.1,+15.6,053,0138,1761382834,34.334 35,0003,0005,0986.0,+15.4,054,0137,1761383134,34.325 35,0002,0003,0986.4,+15.6,054,0151,1761383434,34.315 06,0003,0005,0986.4,+16.0,052,0138,1761383734,34.32 35,0001,0002,0986.2,+15.9,052,0130,1761384034,34.314 04,0003,0005,0986.2,+16.3,051,0161,1761384334,34.405 33,0002,0003,0986.0,+16.2,052,0126,1761384634,34.45 09,0002,0003,0986.2,+16.6,050,0124,1761384934,34.436 33,0002,0003,0986.2,+16.5,050,0153,1761385234,34.443 09,0004,0006,0986.1,+16.5,051,0154,1761385534,34.434 06,0001,0002,0985.9,+17.0,051,0153,1761385834,34.427 06,0002,0003,0985.9,+17.4,050,0146,1761386134,34.419 33,0002,0003,0985.8,+17.2,048,0140,1761386434,34.415 33,0002,0003,0985.8,+17.0,049,0136,1761386734,34.408 33,0001,0002,0985.8,+17.6,048,0144,1761387034,34.385 09,0003,0005,0985.8,+17.4,047,0131,1761387334,34.386 33,0003,0005,0985.7,+17.5,044,0155,1761387634,34.382 06,0002,0003,0985.7,+17.2,042,0154,1761387934,34.48 35,0002,0003,0985.5,+17.3,047,0134,1761388234,34.532 35,0002,0003,0985.8,+17.3,049,0139,1761388534,34.522 35,0002,0003,0985.5,+17.5,046,0141,1761388834,34.517 04,0001,0002,0985.4,+18.2,044,0127,1761389134,34.499 33,0003,0005,0985.4,+18.1,049,0169,1761389434,34.49 04,0002,0003,0984.9,+18.2,042,0129,1761389734,34.493 33,0002,0003,0984.9,+18.4,041,0155,1761390034,34.471 04,0001,0002,0985.0,+18.3,043,0119,1761390334,34.465 35,0001,0002,0984.6,+18.3,039,0145,1761390634,34.466 01,0001,0002,0984.7,+18.6,043,0122,1761390934,34.474 33,0001,0002,0984.6,+18.5,040,0155,1761391234,34.454 35,0002,0003,0984.9,+18.4,046,0136,1761391534,34.551 06,0002,0003,0984.8,+19.1,047,0118,1761391834,34.612 37,0003,0005,0985.0,+18.8,044,0138,1761392134,34.593 35,0002,0003,0984.7,+18.5,046,0134,1761392434,34.584 35,0002,0003,0984.7,+18.6,046,0156,1761392734,34.591 33,0002,0003,0984.9,+18.4,046,0126,1761393034,34.575 06,0002,0003,0984.7,+18.2,046,0166,1761393334,34.562 35,0003,0005,0984.7,+18.4,046,0131,1761393634,34.554 06,0002,0003,0984.7,+18.9,045,0149,1761393934,34.549 33,0001,0002,0984.7,+18.6,048,0127,1761394234,34.54 04,0001,0002,0984.6,+18.4,042,0143,1761394534,34.537 04,0002,0003,0984.6,+18.6,044,0152,1761394834,34.521 04,0002,0003,0984.3,+18.7,044,0137,1761395134,34.64 35,0003,0005,0984.4,+18.7,045,0150,1761395434,34.673 06,0002,0003,0984.5,+18.9,044,0142,1761395734,34.658 35,0002,0003,0984.3,+18.8,044,0136,1761396034,34.665 06,0002,0003,0984.3,+18.4,044,0126,1761396334,34.651 37,0003,0005,0984.5,+18.7,043,0121,1761396634,34.633 35,0002,0003,0984.7,+18.5,044,0142,1761396934,34.627 35,0002,0003,0984.2,+18.4,042,0139,1761397234,34.626 35,0001,0002,0984.6,+18.6,043,0151,1761397534,34.609 11,0002,0003,0984.1,+18.3,043,0137,1761397834,34.611 35,0002,0003,0984.1,+18.3,043,0146,1761398134,34.603 35,0001,0002,0984.4,+18.1,041,0143,1761398434,34.599 35,0002,0003,0984.4,+18.2,043,0134,1761398734,34.692 35,0001,0002,0984.4,+18.1,040,0132,1761399034,34.739 06,0001,0002,0984.1,+18.3,040,0137,1761399334,34.715 33,0001,0002,0984.3,+18.1,041,0152,1761399634,34.721 35,0001,0002,0984.4,+17.6,042,0134,1761399934,34.713 00,0002,0003,0984.4,+17.3,044,0126,1761400234,34.719 35,0002,0003,0984.6,+17.5,044,0152,1761400534,34.694 04,0001,0002,0984.6,+17.5,043,0134,1761400834,34.687 35,0001,0002,0984.3,+17.6,043,0141,1761401134,34.678 35,0001,0002,0984.5,+17.6,044,0138,1761401434,34.681 35,0002,0003,0984.4,+17.3,045,0132,1761401734,34.674 35,0001,0002,0984.3,+17.3,045,0144,1761402034,34.674 35,0001,0002,0984.3,+17.3,044,0126,1761402334,34.759 35,0001,0002,0984.6,+17.1,046,0131,1761402634,34.799 35,0001,0002,0984.7,+16.7,051,0137,1761402934,34.79 37,0002,0003,0984.8,+16.4,052,0151,1761403234,34.79 35,0004,0006,0984.7,+16.4,053,0146,1761403534,34.786 35,0002,0003,0984.8,+16.0,055,0121,1761403834,34.787 11,0004,0006,0984.8,+15.6,054,0128,1761404134,34.778 37,0004,0006,0984.8,+15.7,055,0118,1761404434,34.756 13,0008,0011,0984.7,+15.4,056,0136,1761404734,34.763 35,0005,0007,0984.8,+14.9,058,0121,1761405034,34.738 21,0003,0005,0984.9,+15.0,058,0147,1761405334,34.737 35,0004,0006,0984.5,+14.8,058,0127,1761405634,34.723 11,0007,0010,0984.6,+14.7,059,0123,1761405934,34.826 13,0004,0006,0984.6,+14.4,061,0153,1761406234,34.87 09,0005,0007,0984.7,+14.0,062,0132,1761406534,34.855 11,0005,0007,0984.8,+14.5,062,0137,1761406834,34.844 40,0005,0007,0985.1,+14.3,064,0126,1761407134,34.854 37,0004,0006,0984.8,+14.5,062,0148,1761407434,34.841 33,0005,0007,0985.0,+14.2,062,0146,1761407734,34.833 40,0004,0006,0985.0,+14.1,062,0131,1761408034,34.818 40,0004,0006,0985.1,+14.1,062,0147,1761408334,34.813 40,0006,0008,0985.0,+14.2,062,0142,1761408634,34.827 18,0004,0006,0985.1,+14.2,061,0133,1761408935,35.408 45,0004,0006,0985.8,+14.5,059,0153,1761409234,34.797 13,0003,0005,0985.2,+14.7,057,0126,1761409534,34.906 11,0005,0007,0985.6,+14.5,059,0140,1761409834,34.939 21,0003,0005,0985.6,+14.5,057,0134,1761410134,34.926 18,0002,0003,0985.2,+14.3,058,0114,1761410434,34.932 25,0004,0006,0985.4,+14.1,060,0126,1761410734,34.932 35,0006,0008,0985.6,+13.8,062,0165,1761411034,34.918 21,0005,0007,0985.4,+13.6,063,0124,1761411334,34.91 37,0005,0007,0985.4,+13.3,064,0158,1761411634,34.897 21,0007,0010,0985.4,+13.0,065,0120,1761411934,34.891 35,0004,0006,0985.5,+13.1,064,0114,1761412234,34.881 23,0004,0006,0985.4,+13.1,065,0148,1761412534,34.875 40,0005,0007,0985.5,+12.7,066,0121,1761412834,34.863 21,0004,0006,0985.5,+13.1,064,0152,1761413134,34.962 21,0004,0006,0985.5,+13.4,061,0128,1761413435,35.012 23,0004,0006,0985.1,+13.0,062,0131,1761413734,35 40,0003,0005,0984.9,+13.1,064,0139,1761414035,35.002 21,0005,0007,0984.9,+12.7,065,0138,1761414335,35.001 42,0005,0007,0985.3,+12.5,066,0137,1761414634,34.982 16,0005,0007,0985.0,+12.7,065,0134,1761414934,34.977 42,0004,0006,0984.8,+12.3,067,0151,1761415234,34.968 23,0005,0007,0985.2,+11.8,068,0142,1761415834,34.976 40,0007,0010,0985.0,+11.7,069,0117,1761416134,34.964 40,0007,0010,0985.0,+12.1,067,0118,1761416434,34.958 42,0005,0007,0985.2,+12.4,065,0135,1761416735,35.049 37,0004,0006,0985.3,+12.2,065,0142,1761417035,35.093 18,0005,0007,0985.7,+12.0,066,0123,1761417335,35.086 40,0005,0007,0985.6,+12.0,066,0136,1761417635,35.072 23,0003,0005,0985.4,+12.1,066,0145,1761417935,35.068 40,0004,0006,0985.2,+11.8,067,0150,1761418235,35.077 40,0004,0006,0985.5,+11.8,067,0136,1761418535,35.059 37,0004,0006,0985.5,+11.8,067,0148,1761418835,35.066 21,0004,0006,0985.8,+11.7,066,0125,1761419135,35.044 37,0002,0003,0985.4,+11.9,065,0147,1761419435,35.041 23,0003,0005,0985.5,+11.8,067,0134,1761419735,35.044 37,0004,0006,0985.2,+11.5,066,0132,1761420035,35.033 23,0003,0005,0985.4,+11.4,068,0130,1761420335,35.128 45,0003,0005,0985.4,+11.4,068,0153,1761420935,35.175 40,0002,0003,0985.3,+11.4,067,0144,1761421235,35.154 40,0004,0006,0985.2,+11.2,068,0139,1761421535,35.157 13,0003,0005,0985.6,+10.9,070,0133,1761421835,35.152 21,0004,0006,0985.3,+11.2,069,0139,1761422135,35.146 16,0005,0007,0985.6,+10.7,070,0146,1761422435,35.142 30,0004,0006,0985.2,+11.0,069,0105,1761422735,35.134 23,0005,0007,0985.1,+11.0,069,0152,1761423035,35.127 21,0004,0006,0985.5,+11.2,068,0132,1761423335,35.117 40,0003,0005,0985.0,+11.0,069,0142,1761423635,35.104 40,0004,0006,0985.3,+11.2,069,0139,1761423935,35.198 45,0003,0005,0985.5,+10.8,069,0152,1761424235,35.246 30,0002,0003,0985.3,+11.0,069,0139,1761424535,35.249 28,0004,0006,0985.6,+10.9,069,0118,1761424835,35.24 30,0004,0006,0985.3,+10.4,070,0136,1761425135,35.227 45,0006,0008,0985.1,+10.7,070,0124,1761425435,35.224 25,0005,0007,0985.0,+10.6,069,0140,1761425735,35.222 25,0011,0015,0985.0,+10.2,070,0151,1761426035,35.231 23,0005,0007,0985.0,+09.8,073,0146,1761426335,35.221 28,0007,0010,0984.8,+10.1,073,0134,1761426635,35.221 28,0004,0006,0984.6,+10.1,073,0151,1761426935,35.205 40,0004,0006,0985.0,+10.0,074,0135,1761427235,35.207 25,0004,0006,0984.7,+10.1,073,0129,1761427535,35.298 30,0006,0008,0984.9,+10.1,073,0150,1761427835,35.342 21,0004,0006,0985.2,+09.9,073,0135,1761428435,35.343 28,0004,0006,0985.1,+10.0,074,0142,1761428735,35.319 23,0004,0006,0985.2,+10.1,073,0135,1761429035,35.332 21,0003,0005,0985.0,+10.3,072,0160,1761429335,35.305 28,0004,0006,0985.1,+10.2,073,0127,1761429635,35.33 28,0004,0006,0985.0,+10.1,073,0136,1761429935,35.295 25,0002,0003,0984.9,+10.6,071,0137,1761430235,35.293 45,0003,0005,0984.9,+10.2,073,0153,1761430535,35.297 28,0004,0006,0984.6,+10.0,073,0124,1761430835,35.282 28,0004,0006,0984.7,+10.0,073,0131,1761431135,35.381 42,0004,0006,0984.6,+09.9,074,0139,1761431435,35.436 45,0003,0005,0984.5,+09.8,074,0134,1761431735,35.428 42,0004,0006,0984.2,+09.9,074,0120,1761432035,35.416 28,0005,0007,0984.3,+09.8,075,0157,1761432335,35.408 28,0004,0006,0984.2,+09.9,075,0149,1761432635,35.407 42,0007,0010,0984.2,+09.5,074,0133,1761432935,35.394 42,0007,0010,0984.0,+09.4,076,0144,1761433235,35.394 30,0004,0006,0984.3,+09.5,075,0151,1761433535,35.385 30,0003,0005,0984.2,+09.2,076,0128,1761433835,35.382 45,0003,0005,0984.5,+09.2,076,0137,1761434135,35.383 45,0006,0008,0984.5,+09.2,076,0163,1761434435,35.377 30,0004,0006,0984.5,+09.6,075,0116,1761434735,35.484 42,0006,0008,0984.4,+09.5,074,0118,1761435035,35.522 28,0005,0007,0984.6,+09.1,076,0139,1761435335,35.523 30,0003,0005,0984.3,+09.4,076,0138,1761435635,35.524 45,0003,0005,0984.4,+09.6,077,0142,1761435935,35.513 42,0005,0007,0984.5,+09.3,076,0159,1761436235,35.506 45,0004,0006,0984.1,+09.4,076,0143,1761436535,35.492 28,0006,0008,0984.1,+09.0,076,0135,1761436835,35.481 28,0004,0006,0983.9,+09.1,076,0160,1761437135,35.479 28,0003,0005,0983.9,+09.0,076,0117,1761437435,35.47 25,0004,0006,0983.9,+08.9,077,0125,1761437735,35.475 28,0005,0007,0983.8,+09.2,076,0157,1761438035,35.455 25,0004,0006,0983.9,+09.4,075,0137,1761438335,35.566 28,0003,0005,0983.6,+09.0,076,0121,1761438635,35.611 28,0003,0005,0983.7,+08.9,077,0169,1761438935,35.598 30,0004,0006,0983.6,+09.2,078,0149,1761439235,35.592 42,0003,0005,0983.7,+09.3,077,0145,1761439535,35.582 30,0004,0006,0983.5,+09.5,076,0149,1761439835,35.591 28,0003,0005,0983.3,+09.1,077,0121,1761440135,35.563 42,0003,0005,0983.5,+09.0,077,0128,1761440435,35.701 30,0003,0005,0983.6,+09.1,076,0137,1761440735,35.695 28,0003,0005,0983.2,+08.8,076,0126,1761441035,35.686 28,0003,0005,0983.5,+08.6,077,0150,1761441335,35.68 28,0003,0005,0983.5,+08.9,077,0135,1761441635,35.671 28,0003,0005,0983.1,+08.9,077,0138,1761441935,35.769 28,0003,0005,0983.3,+08.6,076,0137,1761442235,35.815 28,0003,0005,0983.1,+08.3,077,0132,1761442535,35.812 28,0003,0005,0982.8,+08.8,076,0152,1761442835,35.811 28,0003,0005,0982.5,+08.6,075,0130,1761443135,35.802 30,0002,0003,0983.2,+08.3,075,0136,1761443435,35.8 28,0003,0005,0983.0,+08.8,075,0145,1761443735,35.798 25,0003,0005,0983.1,+08.6,075,0131,1761444035,35.787 28,0003,0005,0983.3,+08.2,075,0143,1761444335,35.776 28,0002,0003,0983.4,+08.6,076,0137,1761444635,35.772 30,0002,0003,0983.3,+08.5,077,0145,1761444935,35.774 42,0003,0005,0983.0,+08.6,076,0144,1761445235,35.763 30,0004,0006,0983.1,+08.8,076,0134,1761445535,35.86 30,0003,0005,0983.0,+08.7,076,0161,1761445835,35.91 28,0002,0003,0982.9,+08.5,076,0133,1761446135,35.913 28,0004,0006,0982.9,+08.8,076,0149,1761446435,35.916 42,0003,0005,0982.7,+08.8,076,0140,1761446735,35.903 28,0002,0003,0982.8,+08.8,076,0129,1761447035,35.888 28,0004,0006,0982.7,+08.9,076,0149,1761447335,35.894 42,0002,0003,0983.0,+09.0,076,0123,1761447635,35.883 45,0002,0003,0983.2,+09.0,076,0142,1761447935,35.878 28,0002,0003,0982.9,+08.8,076,0130,1761448235,35.873 28,0003,0005,0982.8,+08.8,076,0132,1761448535,35.866 25,0003,0005,0982.7,+08.8,077,0132,1761448835,35.858 25,0003,0005,0983.3,+09.0,076,0139,1761449135,35.985 42,0003,0005,0983.1,+09.0,077,0143,1761449436,36.012 28,0003,0005,0982.9,+08.8,077,0132,1761449736,36.004 42,0004,0006,0982.7,+09.1,077,0151,1761450035,35.998 30,0003,0005,0982.7,+09.1,076,0139,1761450335,35.981 42,0003,0005,0982.7,+08.9,077,0137,1761450635,35.991 28,0003,0005,0982.8,+08.6,076,0122,1761450935,35.982 42,0003,0005,0982.6,+08.1,076,0147,1761451535,35.822 30,0005,0007,0982.5,+08.3,075,0161,1761451835,35.82 42,0005,0007,0982.3,+07.9,075,0130,1761452135,35.813 42,0003,0005,0982.6,+07.6,076,0130,1761452435,35.806 28,0004,0006,0982.6,+08.0,075,0148,1761452735,35.895 42,0004,0006,0982.3,+07.9,076,0140,1761453035,35.96 28,0005,0007,0982.6,+08.0,076,0151,1761453335,35.951 30,0005,0007,0982.3,+08.1,076,0134,1761453635,35.95 28,0007,0010,0982.2,+08.2,076,0137,1761453935,35.943 42,0005,0007,0982.5,+08.3,076,0128,1761454235,35.943 28,0005,0007,0982.3,+08.1,077,0115,1761454535,35.938 30,0005,0007,0982.6,+08.2,076,0135,1761454835,35.922 45,0004,0006,0983.3,+08.3,076,0134,1761455135,35.927 42,0006,0008,0983.1,+08.2,076,0135,1761455435,35.904 28,0005,0007,0983.4,+08.0,077,0150,1761455735,35.901 28,0007,0010,0983.4,+08.4,076,0133,1761456035,35.903 25,0005,0007,0983.3,+08.7,076,0172,1761456336,36.001 42,0006,0008,0983.5,+08.8,077,0149,1761456636,36.053 42,0007,0010,0983.1,+08.9,077,0107,1761456936,36.032 42,0006,0008,0983.0,+08.9,077,0128,1761457236,36.025 28,0006,0008,0982.8,+08.9,077,0135,1761457536,36.036 28,0008,0011,0983.1,+09.2,077,0143,1761457836,36.018 28,0008,0011,0983.3,+09.0,077,0135,1761458136,36.016 42,0006,0008,0983.2,+09.0,078,0144,1761458436,36.008 23,0005,0007,0983.3,+09.2,077,0157,1761458736,36.01 25,0005,0007,0983.4,+09.5,078,0158,1761459036,36.012 28,0005,0007,0983.1,+09.7,078,0132,1761459336,36.001 30,0004,0006,0983.5,+09.8,078,0129,1761459636,36.004 13,0005,0007,0983.3,+10.0,077,0130,1761459936,36.09 11,0005,0007,0983.2,+10.0,078,0133,1761460236,36.143 40,0005,0007,0983.2,+10.1,077,0133,1761460536,36.144 21,0006,0008,0983.3,+10.1,078,0153,1761460836,36.117 37,0005,0007,0983.4,+09.9,078,0127,1761461136,36.294 40,0007,0010,0983.6,+09.9,078,0151,1761461436,36.11 18,0008,0011,0983.6,+09.9,078,0117,1761461736,36.108 35,0006,0008,0983.5,+09.8,079,0153,1761462036,36.114 13,0008,0011,0983.2,+09.8,079,0155,1761462336,36.101 33,0007,0010,0983.3,+09.9,078,0143,1761462636,36.093 37,0011,0015,0983.3,+10.0,079,0145,1761462936,36.079 37,0007,0010,0983.3,+10.2,079,0151,1761463236,36.067 18,0007,0010,0983.4,+10.3,080,0154,1761463536,36.166 25,0007,0010,0983.3,+10.2,080,0150,1761463836,36.227 11,0008,0011,0983.2,+10.4,079,0147,1761464136,36.216 33,0006,0008,0983.0,+10.4,079,0151,1761464436,36.212 35,0006,0008,0983.2,+10.5,079,0129,1761464736,36.209 13,0006,0008,0983.4,+10.5,079,0136,1761465036,36.205 13,0008,0011,0983.1,+10.4,078,0153,1761465336,36.186 13,0010,0013,0983.0,+10.4,079,0134,1761465636,36.179 33,0007,0010,0983.3,+10.5,079,0146,1761465936,36.182 11,0007,0010,0983.2,+10.4,079,0123,1761466236,36.173 37,0008,0011,0983.5,+10.6,079,0135,1761466536,36.159 23,0007,0010,0983.5,+10.6,079,0132,1761466836,36.15 25,0009,0012,0983.3,+10.8,080,0133,1761467136,36.265 23,0009,0012,0983.1,+10.8,079,0163,1761467436,36.299 21,0012,0016,0983.1,+10.8,080,0127,1761467736,36.304 23,0011,0015,0983.1,+10.9,081,0133,1761468036,36.288 21,0010,0013,0983.0,+10.7,080,0147,1761468336,36.293 35,0011,0015,0982.9,+10.7,080,0147,1761468636,36.271 11,0010,0013,0982.7,+10.7,080,0161,1761468936,36.278 11,0010,0013,0982.9,+10.7,080,0159,1761469236,36.262 16,0009,0012,0982.9,+10.8,079,0160,1761469536,36.25 11,0011,0015,0982.8,+10.7,080,0128,1761469836,36.254 13,0011,0015,0982.8,+10.9,079,0133,1761470136,36.256 33,0013,0017,0983.0,+11.1,078,0167,1761470736,36.342 35,0010,0013,0982.8,+11.1,078,0126,1761471036,36.383 18,0011,0015,0982.6,+11.2,079,0159,1761471336,36.373 18,0015,0021,0982.6,+11.2,078,0131,1761471636,36.383 40,0012,0016,0982.6,+11.3,078,0130,1761471936,36.372 35,0012,0016,0982.4,+11.3,078,0133,1761472236,36.381 06,0011,0015,0982.2,+11.7,077,0154,1761472536,36.358 23,0012,0016,0982.1,+11.9,077,0158,1761472836,36.35 13,0010,0013,0982.0,+12.1,077,0126,1761473136,36.337 06,0010,0013,0982.0,+12.0,076,0136,1761473436,36.332 11,0008,0011,0982.1,+12.3,075,0119,1761473736,36.319 09,0009,0012,0982.0,+12.4,074,0163,1761474036,36.325 09,0009,0012,0981.8,+12.7,073,0123,1761474336,36.424 13,0011,0015,0981.5,+13.3,072,0141,1761474936,36.455 13,0007,0010,0981.7,+13.2,071,0129,1761475236,36.447 16,0008,0011,0981.5,+13.3,071,0114,1761475536,36.447 28,0015,0021,0981.7,+13.5,070,0147,1761475836,36.443 13,0008,0011,0981.5,+13.4,071,0125,1761476136,36.424 18,0008,0011,0981.3,+13.4,071,0147,1761476436,36.416 42,0009,0012,0981.4,+13.7,072,0140,1761476736,36.445 16,0010,0013,0981.2,+13.7,071,0141,1761477036,36.398 18,0010,0013,0981.0,+13.9,070,0141,1761477336,36.404 16,0008,0011,0981.0,+13.8,070,0136,1761477636,36.397 16,0007,0010,0980.9,+13.7,069,0139,1761477936,36.493 16,0007,0010,0981.4,+13.7,069,0150,1761478236,36.549 18,0006,0008,0981.0,+13.6,069,0139,1761478536,36.533 13,0007,0010,0981.3,+13.9,069,0155,1761478836,36.525 16,0006,0008,0981.1,+13.9,069,0139,1761479136,36.517 16,0006,0008,0981.2,+13.9,069,0134,1761479436,36.526 42,0007,0010,0980.8,+13.7,068,0144,1761479736,36.523 16,0005,0007,0981.1,+13.9,067,0134,1761480036,36.504 16,0004,0006,0980.8,+14.6,066,0134,1761480636,36.491 16,0005,0007,0981.0,+14.7,065,0136,1761480936,36.48 40,0005,0007,0980.9,+15.2,065,0148,1761481236,36.47 16,0004,0006,0981.0,+15.7,064,0140,1761481536,36.595 13,0003,0005,0980.6,+15.2,062,0149,1761481836,36.622 42,0003,0005,0980.7,+15.3,061,0135,1761482136,36.615 16,0004,0006,0980.5,+15.2,061,0141,1761482436,36.603 16,0006,0008,0980.7,+15.1,064,0160,1761482736,36.609 16,0007,0010,0980.6,+15.2,064,0133,1761483036,36.597 18,0005,0007,0980.9,+15.6,062,0148,1761483336,36.583 18,0004,0006,0980.3,+15.4,062,0145,1761483636,36.584 11,0006,0008,0980.5,+15.4,065,0130,1761483936,36.563 21,0005,0007,0980.6,+15.3,063,0144,1761484236,36.563 18,0005,0007,0980.7,+15.1,063,0140,1761484536,36.56 40,0005,0007,0980.5,+14.8,063,0133,1761484836,36.541 18,0008,0011,0980.7,+14.8,063,0131,1761485136,36.631 13,0005,0007,0980.4,+14.7,062,0143,1761485436,36.679 13,0005,0007,0980.5,+14.6,062,0131,1761485736,36.683 13,0006,0008,0980.5,+14.8,062,0131,1761486036,36.664 16,0006,0008,0980.5,+14.8,063,0141,1761486336,36.674 11,0008,0011,0980.4,+14.8,062,0117,1761486636,36.66 16,0005,0007,0980.8,+14.5,064,0122,1761486936,36.649 40,0004,0006,0980.8,+14.5,064,0134,1761487236,36.656 16,0005,0007,0980.7,+14.4,065,0134,1761487536,36.647 11,0005,0007,0980.4,+14.3,066,0143,1761487836,36.647 37,0005,0007,0980.3,+14.3,066,0129,1761488136,36.63 40,0004,0006,0980.4,+14.3,065,0156,1761488436,36.632 37,0005,0007,0980.6,+14.1,067,0141,1761488736,36.741 11,0006,0008,0980.5,+14.0,066,0153,1761489036,36.777 11,0005,0007,0980.6,+14.0,067,0120,1761489336,36.767 21,0004,0006,0980.4,+13.9,067,0135,1761489636,36.766 16,0005,0007,0980.1,+13.9,067,0121,1761489936,36.754 23,0005,0007,0980.1,+13.8,067,0137,1761490236,36.742 23,0004,0006,0980.2,+13.8,068,0152,1761490536,36.743 13,0004,0006,0980.3,+13.8,067,0137,1761490836,36.735 09,0005,0007,0980.6,+13.7,067,0135,1761491136,36.739 16,0004,0006,0980.3,+13.6,068,0132,1761491436,36.723 16,0005,0007,0980.3,+13.5,067,0141,1761491736,36.707 37,0010,0013,0980.4,+13.5,067,0149,1761492036,36.698 21,0005,0007,0980.1,+13.3,067,0124,1761492336,36.799 21,0006,0008,0980.4,+13.3,068,0123,1761492636,36.845 23,0005,0007,0980.2,+13.2,068,0131,1761492936,36.84 21,0004,0006,0980.1,+13.1,068,0120,1761493236,36.817 21,0004,0006,0980.1,+12.9,069,0131,1761493536,36.832 21,0005,0007,0979.7,+12.9,069,0134,1761493836,36.82 16,0006,0008,0980.0,+12.7,070,0130,1761494136,36.816 13,0006,0008,0979.8,+12.6,070,0156,1761494436,36.803 11,0005,0007,0979.9,+12.5,070,0144,1761494736,36.8 06,0010,0013,0980.2,+12.5,071,0144,1761495036,36.793 28,0006,0008,0980.2,+12.5,070,0146,1761495336,36.8 40,0005,0007,0980.0,+12.5,071,0128,1761495636,36.785 37,0006,0008,0979.8,+12.6,071,0123,1761495936,36.885 11,0007,0010,0980.0,+12.6,071,0142,1761496236,36.922 09,0006,0008,0980.3,+12.5,073,0137,1761496536,36.925 11,0006,0008,0980.1,+12.5,072,0170,1761496836,36.908 35,0006,0008,0980.0,+12.4,072,0133,1761497136,36.902 09,0006,0008,0980.3,+12.4,072,0153,1761497436,36.897 09,0007,0010,0980.1,+12.4,071,0141,1761497736,36.891 37,0005,0007,0979.9,+12.3,072,0151,1761498036,36.881 18,0005,0007,0980.0,+12.2,073,0141,1761498336,36.883 23,0006,0008,0979.9,+12.3,072,0123,1761498636,36.869 25,0005,0007,0979.8,+12.2,071,0124,1761498936,36.885 37,0006,0008,0979.8,+12.2,071,0118,1761499236,36.866 25,0007,0010,0980.1,+12.2,070,0144,1761499536,36.971 23,0007,0010,0979.7,+12.1,070,0127,1761499837,37.006 23,0006,0008,0979.6,+12.2,070,0145,1761500136,36.994 25,0007,0010,0979.7,+12.2,069,0130,1761500436,36.986 37,0005,0007,0979.9,+12.1,069,0150,1761500736,36.983 25,0006,0008,0979.8,+12.0,068,0129,1761501036,36.974 25,0005,0007,0979.9,+12.0,068,0128,1761501336,36.967 25,0006,0008,0979.5,+12.1,068,0123,1761501636,36.971 25,0006,0008,0979.5,+12.2,068,0156,1761501936,36.973 28,0008,0011,0979.5,+12.1,067,0143,1761502236,36.963 11,0005,0007,0979.6,+12.1,067,0145,1761502536,36.952 16,0004,0006,0979.6,+12.1,066,0128,1761502836,36.95 23,0003,0005,0979.9,+12.0,065,0160,1761503137,37.036 40,0003,0005,0979.6,+12.1,064,0131,1761503437,37.091 30,0003,0005,0980.0,+12.0,064,0158,1761503737,37.082 18,0004,0006,0980.0,+12.0,063,0139,1761504037,37.06 21,0004,0006,0979.8,+11.8,064,0133,1761504337,37.052 21,0004,0006,0980.1,+12.0,063,0148,1761504637,37.05 23,0004,0006,0979.7,+11.9,063,0142,1761504937,37.047 21,0006,0008,0979.6,+12.2,062,0153,1761505237,37.039 23,0005,0007,0979.8,+12.0,064,0157,1761505537,37.028 21,0006,0008,0979.4,+12.0,063,0125,1761505837,37.026 37,0006,0008,0979.3,+11.8,064,0133,1761506137,37.016 25,0004,0006,0979.4,+11.9,063,0159,1761506437,37.014 21,0004,0006,0979.3,+11.7,064,0142,1761506737,37.122 23,0005,0007,0979.5,+11.7,064,0140,1761507037,37.163 18,0005,0007,0979.0,+11.8,063,0145,1761507337,37.153 09,0005,0007,0979.0,+11.8,065,0144,1761507637,37.14 42,0007,0010,0979.0,+11.3,067,0133,1761507937,37.165 37,0011,0015,0978.9,+11.4,067,0121,1761508237,37.129 45,0009,0012,0979.1,+10.7,069,0131,1761508537,37.119 45,0010,0013,0979.0,+11.1,070,0149,1761508837,37.129 42,0009,0012,0979.0,+10.9,071,0139,1761509137,37.111 25,0008,0011,0978.7,+11.0,069,0145,1761509437,37.101 23,0009,0012,0979.0,+10.7,070,0147,1761509737,37.104 25,0004,0006,0978.7,+11.3,065,0158,1761510037,37.094 25,0004,0006,0978.8,+11.2,066,0147,1761510337,37.198 25,0003,0005,0978.8,+11.3,066,0149,1761510637,37.239 25,0004,0006,0978.8,+10.9,068,0133,1761510937,37.235 28,0004,0006,0978.7,+11.1,067,0136,1761511537,37.234 23,0004,0006,0978.4,+11.1,068,0138,1761512137,37.218 25,0004,0006,0978.6,+10.8,068,0139,1761512437,37.229 25,0005,0007,0978.7,+11.0,068,0125,1761512737,37.217 25,0005,0007,0978.6,+11.0,068,0140,1761513037,37.196 28,0004,0006,0978.4,+10.8,068,0153,1761513337,37.189 25,0006,0008,0978.5,+10.7,069,0147,1761513637,37.179 42,0004,0006,0978.4,+10.8,069,0138,1761513937,37.285 25,0005,0007,0978.4,+10.8,070,0136,1761514237,37.329 23,0004,0006,0978.4,+10.8,069,0165,1761514537,37.308 35,0005,0007,0978.3,+10.9,069,0112,1761514837,37.309 23,0004,0006,0978.4,+10.8,070,0139,1761515137,37.306 21,0004,0006,0978.5,+10.7,070,0154,1761515437,37.298 23,0006,0008,0978.4,+10.8,069,0154,1761515737,37.311 21,0005,0007,0978.2,+10.6,070,0139,1761516037,37.307 23,0006,0008,0978.4,+10.8,069,0131,1761516337,37.299 42,0006,0008,0978.5,+10.8,070,0152,1761516637,37.291 23,0003,0005,0978.7,+10.9,069,0129,1761516937,37.261 40,0005,0007,0978.6,+10.7,070,0147,1761517237,37.269 21,0003,0005,0978.5,+10.9,069,0145,1761517537,37.367 21,0005,0007,0978.6,+10.9,068,0115,1761517837,37.419 23,0004,0006,0978.0,+10.7,069,0136,1761518137,37.402 40,0003,0005,0978.2,+10.7,070,0170,1761518437,37.396 23,0005,0007,0978.1,+10.5,070,0151,1761518737,37.397 23,0004,0006,0977.9,+10.5,070,0136,1761519037,37.395 23,0005,0007,0978.1,+10.4,071,0142,1761519337,37.393 25,0005,0007,0977.9,+10.1,072,0139,1761519637,37.381 23,0005,0007,0977.9,+10.6,070,0148,1761519937,37.386 42,0005,0007,0977.9,+10.5,070,0123,1761520237,37.365 42,0005,0007,0977.8,+10.1,072,0141,1761520537,37.369 23,0006,0008,0977.5,+10.4,072,0145,1761520837,37.355 40,0004,0006,0977.5,+10.7,069,0135,1761521137,37.462 23,0003,0005,0977.3,+10.5,070,0132,1761521437,37.501 25,0008,0011,0977.4,+10.4,070,0148,1761521737,37.499 25,0006,0008,0977.5,+10.1,073,0137,1761522037,37.488 25,0006,0008,0977.3,+09.9,073,0144,1761522337,37.486 28,0007,0010,0977.1,+09.8,074,0122,1761522637,37.479 25,0005,0007,0977.2,+09.6,075,0155,1761522937,37.468 25,0006,0008,0976.9,+10.0,074,0140,1761523237,37.458 25,0008,0011,0976.7,+09.6,074,0153,1761523537,37.453 25,0006,0008,0976.8,+09.6,074,0148,1761523837,37.445 25,0006,0008,0976.5,+09.7,074,0157,1761524137,37.454 40,0007,0010,0976.5,+09.7,075,0135,1761524437,37.437 25,0006,0008,0976.5,+09.8,075,0168,1761524737,37.543 25,0006,0008,0976.4,+09.8,074,0130,1761525037,37.596 21,0006,0008,0976.6,+09.5,075,0121,1761525337,37.582 23,0006,0008,0976.3,+09.4,075,0147,1761525637,37.581 23,0007,0010,0976.2,+09.6,075,0133,1761525937,37.57 23,0008,0011,0976.3,+09.5,076,0117,1761526237,37.559 23,0010,0013,0975.9,+09.5,076,0146,1761526537,37.551 40,0008,0011,0976.2,+09.6,075,0144,1761526837,37.545 25,0006,0008,0976.1,+09.3,075,0138,1761527137,37.54 40,0006,0008,0975.9,+09.2,076,0120,1761527437,37.534 28,0008,0011,0976.0,+09.6,075,0143,1761527737,37.528 28,0007,0010,0976.0,+09.3,076,0123,1761528037,37.539 25,0008,0011,0975.5,+09.5,075,0154,1761528337,37.63 37,0008,0011,0975.5,+09.4,076,0153,1761528637,37.695 25,0007,0010,0975.6,+09.4,075,0144,1761528937,37.675 25,0007,0010,0975.5,+09.2,076,0156,1761529237,37.674 37,0009,0012,0975.5,+09.5,075,0138,1761529537,37.649 40,0007,0010,0975.2,+09.2,076,0150,1761529837,37.638 25,0006,0008,0975.3,+09.0,076,0135,1761530137,37.639 23,0010,0013,0975.9,+08.9,076,0133,1761530437,37.634 25,0006,0008,0975.7,+09.2,076,0146,1761530737,37.646 25,0006,0008,0975.6,+09.1,076,0135,1761531037,37.631 21,0008,0011,0975.7,+09.1,076,0136,1761531337,37.619 40,0006,0008,0975.8,+09.3,076,0142,1761531637,37.616 25,0007,0010,0975.7,+09.2,076,0126,1761531937,37.713 23,0008,0011,0975.7,+08.8,077,0174,1761532237,37.755 23,0007,0010,0976.0,+09.4,076,0126,1761532537,37.743 25,0006,0008,0976.0,+09.3,076,0136,1761532837,37.74 40,0007,0010,0976.2,+09.5,076,0143,1761533137,37.735 37,0006,0008,0976.2,+09.5,075,0156,1761533437,37.737 37,0006,0008,0976.4,+09.6,075,0168,1761533737,37.739 25,0006,0008,0976.5,+09.7,076,0137,1761534038,38.33 25,0006,0008,0976.5,+09.7,075,0142,1761534337,37.739 40,0006,0008,0976.6,+09.7,076,0136,1761534637,37.713 40,0008,0011,0976.5,+09.8,076,0127,1761534937,37.718 40,0007,0010,0976.4,+10.0,075,0132,1761535237,37.703 23,0005,0007,0976.8,+10.1,075,0143,1761535537,37.811 25,0007,0010,0976.9,+10.1,076,0136,1761535837,37.851 40,0006,0008,0976.8,+10.3,076,0158,1761536137,37.827 23,0006,0008,0976.7,+10.4,076,0157,1761536437,37.83 40,0006,0008,0976.7,+10.4,076,0137,1761536737,37.825 40,0007,0010,0977.0,+10.5,076,0140,1761537037,37.821 23,0006,0008,0976.6,+10.5,076,0141,1761537337,37.816 25,0004,0006,0976.6,+10.5,075,0146,1761537637,37.804 25,0005,0007,0976.5,+10.5,076,0131,1761537937,37.805 23,0007,0010,0976.5,+10.5,076,0128,1761538237,37.804 25,0006,0008,0976.3,+10.4,076,0139,1761538537,37.912 21,0007,0010,0976.3,+10.6,076,0134,1761538837,37.768 40,0005,0007,0976.1,+10.5,076,0143,1761539137,37.87 40,0004,0006,0976.3,+10.4,076,0141,1761539437,37.921 23,0005,0007,0976.3,+10.6,076,0160,1761539737,37.916 23,0006,0008,0976.8,+10.5,076,0139,1761540037,37.91 23,0005,0007,0976.9,+10.4,077,0136,1761540337,37.903 40,0004,0006,0976.9,+10.4,077,0153,1761540637,37.891 23,0004,0006,0976.9,+10.4,077,0144,1761540937,37.885 25,0004,0006,0976.9,+10.5,077,0113,1761541237,37.885 25,0004,0006,0976.9,+10.5,077,0143,1761541537,37.879 23,0004,0006,0977.1,+10.6,077,0126,1761541837,37.863 21,0006,0008,0977.1,+10.6,077,0146,1761542137,37.876 25,0004,0006,0977.1,+10.6,077,0129,1761542437,37.872 40,0005,0007,0977.0,+10.6,077,0152,1761542737,37.962 23,0004,0006,0976.8,+10.4,077,0121,1761543038,38.005 25,0005,0007,0977.2,+10.4,077,0121,1761543338,38.018 40,0006,0008,0977.3,+10.3,077,0133,1761543638,38.01 23,0006,0008,0976.8,+10.5,077,0145,1761543937,37.987 21,0005,0007,0977.3,+10.6,076,0135,1761544237,37.983 28,0005,0007,0977.1,+10.7,076,0123,1761544537,37.982 25,0006,0008,0977.3,+10.7,076,0134,1761544837,37.969 37,0006,0008,0977.1,+10.8,075,0134,1761545137,37.966 37,0006,0008,0977.6,+10.8,076,0142,1761545437,37.96 28,0005,0007,0977.7,+10.8,076,0147,1761545737,37.952 23,0005,0007,0977.7,+10.7,078,0142,1761546037,37.958 23,0006,0008,0978.1,+10.6,079,0135,1761546338,38.07 28,0005,0007,0977.4,+10.6,080,0143,1761546638,38.108 25,0005,0007,0977.6,+10.4,080,0136,1761546938,38.091 28,0008,0011,0977.6,+10.4,081,0169,1761547238,38.077 28,0007,0010,0977.2,+10.2,082,0138,1761547538,38.083 28,0007,0010,0977.1,+10.2,082,0122,1761547838,38.093 37,0009,0012,0977.2,+10.2,082,0148,1761548138,38.068 25,0007,0010,0977.9,+10.2,083,0163,1761548438,38.055 28,0006,0008,0978.1,+10.2,083,0158,1761548738,38.068 28,0007,0010,0978.6,+10.3,083,0140,1761549038,38.055 23,0006,0008,0978.3,+10.4,084,0150,1761549338,38.043 23,0005,0007,0978.4,+10.5,084,0155,1761549638,38.038 35,0005,0007,0977.9,+10.6,085,0161,1761549938,38.14 35,0003,0005,0978.3,+10.8,085,0165,1761550238,38.192 25,0003,0005,0978.4,+10.8,085,0181,1761550538,38.184 23,0005,0007,0978.1,+10.9,085,0146,1761550838,38.176 33,0004,0006,0977.9,+10.9,085,0167,1761551138,38.17 25,0004,0006,0977.9,+10.8,085,0147,1761551438,38.161 35,0005,0007,0977.7,+10.8,085,0145,1761551738,38.41 35,0006,0008,0977.7,+10.7,085,0142,1761552038,38.158 25,0006,0008,0977.4,+10.6,085,0161,1761552338,38.153 23,0006,0008,0977.7,+10.7,085,0160,1761552638,38.141 35,0004,0006,0977.6,+10.8,085,0167,1761552938,38.127 35,0004,0006,0977.6,+10.8,085,0171,1761553238,38.117 35,0005,0007,0977.6,+10.9,085,0132,1761553538,38.224 23,0005,0007,0977.9,+10.8,086,0166,1761553838,38.264 25,0004,0006,0977.9,+10.8,086,0158,1761554138,38.269 35,0004,0006,0978.4,+10.9,086,0153,1761554438,38.255 37,0003,0005,0978.3,+10.9,086,0143,1761554738,38.257 35,0003,0005,0978.9,+10.9,086,0189,1761555038,38.25 21,0004,0006,0977.8,+11.0,086,0185,1761555338,38.235 23,0003,0005,0978.9,+11.0,086,0162,1761555638,38.239 37,0004,0006,0978.2,+11.1,086,0151,1761555938,38.238 37,0002,0003,0978.2,+11.1,087,0164,1761556238,38.23 23,0003,0005,0978.2,+11.1,086,0168,1761556538,38.209 23,0003,0005,0978.2,+11.1,086,0168,1761556838,38.206 37,0003,0005,0978.4,+11.1,087,0169,1761557138,38.309 37,0002,0003,0979.0,+11.2,087,0167,1761557438,38.353 23,0002,0003,0979.1,+11.2,087,0159,1761557738,38.374 35,0001,0002,0979.0,+11.3,087,0152,1761558038,38.343 23,0001,0002,0978.6,+11.3,087,0160,1761558338,38.333 35,0001,0002,0978.7,+11.3,087,0174,1761558638,38.331 21,0001,0002,0978.9,+11.2,086,0172,1761558938,38.328 16,0000,0001,0979.1,+11.2,086,0178,1761559238,38.309 18,0000,0001,0978.7,+11.1,087,0159,1761559838,38.465 21,0001,0002,0978.2,+11.2,087,0167,1761560138,38.309 35,0003,0005,0978.4,+11.2,086,0158,1761560438,38.297 18,0001,0002,0978.4,+11.2,086,0176,1761560738,38.397 21,0000,0001,0978.6,+11.1,086,0169,1761561038,38.434 16,0001,0002,0978.4,+11.1,086,0167,1761561338,38.443 23,0001,0002,0978.3,+11.2,086,0153,1761561638,38.432 21,0001,0002,0978.3,+11.2,086,0179,1761561938,38.429 18,0001,0002,0977.7,+11.2,086,0161,1761562238,38.412 18,0001,0002,0977.0,+11.4,086,0168,1761562538,38.416 16,0000,0001,0976.5,+11.5,086,0169,1761562838,38.401 16,0001,0002,0977.0,+11.5,087,0157,1761563138,38.403 37,0001,0002,0977.7,+11.6,086,0169,1761563438,38.394 35,0001,0002,0977.4,+11.5,086,0158,1761563738,38.383 35,0001,0002,0977.1,+11.6,087,0175,1761564038,38.385 21,0001,0002,0977.1,+11.7,086,0149,1761564338,38.474 21,0002,0003,0976.7,+11.7,086,0141,1761564638,38.526 35,0001,0002,0976.7,+11.8,086,0142,1761564938,38.517 18,0001,0002,0977.6,+11.8,086,0148,1761565238,38.515 18,0001,0002,0977.5,+11.7,086,0126,1761565538,38.509 18,0001,0002,0977.4,+11.8,086,0141,1761565838,38.496 18,0001,0002,0977.5,+11.8,086,0138,1761566138,38.498 23,0000,0001,0977.1,+11.8,086,0141,1761566438,38.479 18,0003,0005,0976.9,+12.0,086,0147,1761566738,38.486 11,0001,0002,0977.2,+11.9,086,0124,1761567038,38.464 11,0002,0003,0977.4,+11.9,085,0155,1761567338,38.463 06,0001,0002,0977.8,+11.9,085,0127,1761567638,38.447 21,0003,0005,0977.8,+11.9,085,0135,1761567938,38.547 18,0005,0007,0977.6,+12.1,085,0131,1761568538,38.585 13,0002,0003,0977.8,+12.0,085,0154,1761568838,38.58 16,0001,0002,0977.9,+12.0,085,0135,1761569438,38.567 13,0001,0002,0978.2,+12.1,085,0129,1761569738,38.581 16,0002,0003,0978.0,+12.1,085,0118,1761570038,38.563 18,0001,0002,0978.2,+12.3,085,0131,1761570338,38.654 35,0001,0002,0977.6,+12.2,085,0124,1761570638,38.561 16,0001,0002,0977.6,+12.2,084,0135,1761570938,38.546 40,0001,0002,0977.7,+12.2,084,0129,1761571238,38.541 09,0001,0002,0978.0,+12.2,084,0134,1761571538,38.641 09,0001,0002,0978.0,+12.2,084,0172,1761571838,38.694 06,0002,0003,0978.7,+12.1,084,0135,1761572138,38.682 37,0002,0003,0978.2,+12.1,084,0135,1761572438,38.677 06,0002,0003,0978.8,+12.2,085,0169,1761572738,38.663 09,0001,0002,0978.9,+12.2,084,0148,1761573038,38.648 06,0003,0005,0978.6,+12.2,085,0135,1761573338,38.669 18,0005,0007,0978.5,+12.3,085,0145,1761573638,38.643 16,0004,0006,0978.9,+12.2,085,0155,1761573938,38.639 09,0002,0003,0978.9,+12.2,084,0125,1761574538,38.624 28,0001,0002,0978.9,+12.2,085,0162,1761574838,38.625 11,0002,0003,0979.1,+12.1,085,0140,1761575138,38.714 11,0011,0015,0979.1,+12.3,085,0154,1761575438,38.759 13,0002,0003,0979.5,+12.5,084,0138,1761575738,38.753 06,0002,0003,0979.5,+12.5,084,0151,1761576038,38.753 21,0003,0005,0979.7,+12.5,084,0137,1761576338,38.748 30,0003,0005,0979.5,+12.2,083,0129,1761576638,38.746 09,0003,0005,0979.8,+12.0,083,0136,1761576938,38.743 16,0003,0005,0979.7,+11.8,083,0133,1761577238,38.719 11,0004,0006,0979.6,+11.4,083,0162,1761577538,38.722 06,0004,0006,0979.4,+11.1,083,0130,1761577839,39.297 16,0005,0007,0979.3,+11.2,083,0146,1761578138,38.705 23,0040,0054,0979.7,+11.1,084,0129,1761578438,38.71 18,0008,0011,0979.5,+11.0,084,0135,1761578738,38.792 09,0005,0007,0979.6,+10.9,084,0134,1761579038,38.826 16,0005,0007,0979.6,+10.7,084,0148,1761579338,38.841 13,0004,0006,0979.8,+10.4,084,0134,1761579638,38.828 11,0005,0007,0979.5,+10.1,084,0131,1761579938,38.824 18,0005,0007,0979.5,+10.5,084,0126,1761580238,38.809 18,0008,0011,0979.6,+10.3,084,0127,1761580538,38.8 18,0006,0008,0979.6,+10.0,084,0144,1761580838,38.797 37,0005,0007,0979.8,+10.2,084,0126,1761581138,38.783 21,0007,0010,0979.7,+09.9,084,0142,1761581438,38.787 09,0007,0010,0979.8,+09.9,084,0134,1761581738,38.787 21,0005,0007,0979.9,+09.8,083,0143,1761582038,38.777 09,0005,0007,0979.9,+10.0,084,0128,1761582338,38.883 16,0006,0008,0980.3,+09.8,084,0120,1761582638,38.915 13,0007,0010,0980.0,+09.6,084,0145,1761582938,38.935 16,0009,0012,0979.8,+09.7,084,0129,1761583238,38.901 37,0006,0008,0980.3,+09.8,084,0117,1761583538,38.903 16,0006,0008,0980.0,+10.2,085,0124,1761583838,38.901 35,0009,0012,0980.1,+10.1,085,0142,1761584138,38.893 35,0006,0008,0980.4,+10.1,085,0128,1761584438,38.893 16,0007,0010,0980.4,+09.9,085,0142,1761584738,38.896 18,0011,0015,0980.5,+09.8,085,0138,1761585038,38.876 18,0007,0010,0980.4,+09.8,084,0146,1761585338,38.868 18,0008,0011,0980.4,+09.5,084,0145,1761585638,38.857 16,0009,0012,0980.5,+09.6,085,0132,1761585938,38.96 13,0011,0015,0980.5,+09.6,085,0140,1761586239,39.017 18,0007,0010,0980.5,+09.5,084,0151,1761586539,39.012 21,0008,0011,0980.7,+09.7,084,0125,1761586838,38.997 21,0013,0017,0980.4,+09.5,084,0131,1761587139,39.009 18,0014,0018,0980.3,+09.4,084,0142,1761587438,38.996 13,0012,0016,0980.5,+09.4,084,0152,1761587738,38.979 13,0009,0012,0980.8,+09.3,084,0127,1761588038,38.977 16,0009,0012,0980.7,+09.4,084,0121,1761588338,38.964 11,0011,0015,0980.7,+09.3,084,0143,1761588638,38.959 16,0008,0011,0980.6,+09.3,084,0140,1761588938,38.961 16,0006,0008,0980.7,+09.5,084,0147,1761589238,38.942 21,0007,0010,0980.6,+09.7,084,0146,1761589539,39.043 18,0006,0008,0980.7,+09.7,085,0131,1761589839,39.09 16,0005,0007,0980.6,+09.2,084,0119,1761590139,39.082 13,0008,0011,0980.8,+09.2,084,0131,1761590439,39.081 13,0007,0010,0981.0,+09.3,084,0119,1761590739,39.078 18,0003,0005,0980.9,+09.4,084,0120,1761591039,39.067 13,0004,0006,0980.8,+09.0,084,0128,1761591339,39.078 23,0005,0007,0981.0,+09.3,084,0131,1761591639,39.067 16,0003,0005,0980.6,+09.3,084,0134,1761591939,39.066 11,0003,0005,0980.6,+09.5,084,0141,1761592239,39.07 33,0002,0003,0980.6,+09.6,085,0154,1761592539,39.052 25,0002,0003,0980.6,+09.6,085,0114,1761592839,39.05 16,0004,0006,0980.8,+09.5,084,0149,1761593139,39.149 13,0007,0010,0980.8,+09.1,083,0128,1761593439,39.185 16,0005,0007,0980.4,+08.9,083,0148,1761593739,39.193 11,0005,0007,0980.9,+08.7,083,0133,1761594039,39.187 16,0006,0008,0980.5,+08.8,083,0142,1761594339,39.175 13,0005,0007,0980.8,+08.9,083,0144,1761594639,39.171 13,0007,0010,0981.1,+08.8,083,0143,1761594939,39.163 13,0006,0008,0980.6,+08.6,083,0116,1761595239,39.143 16,0005,0007,0980.7,+08.5,083,0149,1761595539,39.155 13,0007,0010,0980.9,+08.2,083,0134,1761595839,39.145 40,0006,0008,0981.0,+08.2,083,0135,1761596139,39.137 99,0005,0007,0981.1,+08.8,083,0140,1761596439,39.126 40,0004,0006,0981.0,+08.5,083,0136,1761596739,39.226 42,0004,0006,0980.9,+08.6,083,0135,1761597039,39.282 42,0005,0007,0981.0,+08.8,083,0153,1761597339,39.28 42,0004,0006,0981.2,+08.5,083,0138,1761597639,39.267 30,0004,0006,0981.4,+08.5,083,0141,1761597939,39.265 37,0003,0005,0981.2,+08.2,083,0135,1761598239,39.251 16,0003,0005,0981.3,+08.5,083,0133,1761598539,39.237 11,0003,0005,0981.0,+08.3,083,0150,1761598839,39.244 35,0005,0007,0981.1,+08.1,083,0149,1761599139,39.232 18,0003,0005,0980.9,+08.3,083,0143,1761599439,39.222 37,0004,0006,0981.1,+08.5,082,0141,1761599739,39.219 13,0003,0005,0980.9,+08.2,083,0135,1761600039,39.211 16,0002,0003,0980.9,+07.8,083,0132,1761600339,39.322 13,0003,0005,0981.2,+08.1,083,0124,1761600639,39.365 37,0003,0005,0981.4,+08.2,083,0144,1761600939,39.355 11,0004,0006,0981.2,+08.1,082,0158,1761601239,39.358 11,0005,0007,0981.4,+07.7,082,0135,1761601539,39.339 11,0006,0008,0981.0,+07.9,083,0159,1761601839,39.347 13,0006,0008,0981.1,+07.7,083,0146,1761602139,39.338 13,0004,0006,0981.2,+07.8,083,0131,1761602439,39.335 37,0004,0006,0980.7,+07.4,083,0152,1761602739,39.324 37,0004,0006,0981.0,+07.5,083,0132,1761603039,39.328 11,0004,0006,0981.1,+07.8,083,0136,1761603339,39.316 13,0005,0007,0981.0,+07.5,083,0133,1761603639,39.317 37,0004,0006,0981.1,+07.7,083,0131,1761603939,39.412 11,0003,0005,0981.2,+07.6,083,0135,1761604239,39.454 13,0004,0006,0981.0,+07.7,083,0140,1761604539,39.435 11,0004,0006,0981.4,+07.8,083,0141,1761604839,39.435 13,0002,0003,0981.2,+07.7,083,0155,1761605139,39.44 13,0003,0005,0981.1,+07.7,083,0134,1761605439,39.433 11,0003,0005,0981.1,+07.7,083,0138,1761605739,39.438 13,0004,0006,0981.0,+08.0,083,0134,1761606039,39.428 13,0004,0006,0981.0,+07.6,082,0142,1761606339,39.413 11,0011,0015,0981.0,+07.5,082,0157,1761606639,39.41 13,0008,0011,0981.2,+07.4,082,0146,1761606939,39.412 35,0007,0010,0981.0,+07.3,083,0149,1761607239,39.408 37,0009,0012,0980.8,+07.1,082,0136,1761607539,39.505 09,0008,0011,0981.0,+07.3,082,0144,1761607839,39.553 37,0007,0010,0980.7,+07.4,083,0151,1761608139,39.554 35,0006,0008,0980.5,+07.4,083,0137,1761608439,39.536 35,0008,0011,0980.7,+07.2,083,0122,1761608739,39.543 13,0006,0008,0980.5,+07.4,083,0155,1761609039,39.534 09,0005,0007,0980.5,+07.4,083,0133,1761609339,39.53 13,0003,0005,0980.6,+07.6,083,0127,1761609639,39.524 37,0005,0007,0980.6,+07.8,083,0122,1761609939,39.526 35,0007,0010,0980.8,+07.6,083,0111,1761610239,39.511 13,0007,0010,0980.8,+07.5,083,0119,1761610539,39.492 13,0006,0008,0980.9,+07.6,082,0133,1761610839,39.497 13,0006,0008,0980.5,+07.4,082,0143,1761611139,39.593 11,0008,0011,0980.5,+07.4,083,0134,1761611439,39.636 16,0007,0010,0980.4,+07.4,083,0146,1761611739,39.644 16,0005,0007,0980.3,+07.5,083,0126,1761612039,39.626 16,0006,0008,0980.2,+07.7,083,0136,1761612339,39.618 35,0004,0006,0980.6,+07.5,083,0129,1761612639,39.619 16,0005,0007,0980.4,+07.6,083,0137,1761612939,39.632 13,0003,0005,0980.8,+07.9,083,0139,1761613239,39.619 37,0003,0005,0980.7,+07.9,083,0152,1761613539,39.615 16,0003,0005,0980.5,+07.7,083,0123,1761613839,39.599 16,0003,0005,0980.2,+07.6,083,0138,1761614139,39.594 35,0003,0005,0980.4,+07.6,083,0144,1761614439,39.596 16,0003,0005,0980.5,+07.6,083,0133,1761614739,39.691 11,0005,0007,0980.4,+07.4,083,0134,1761615039,39.74 13,0004,0006,0980.9,+07.6,083,0134,1761615339,39.728 16,0003,0005,0980.6,+07.3,083,0134,1761615639,39.732 16,0004,0006,0980.7,+07.7,083,0128,1761615939,39.721 13,0003,0005,0980.8,+07.6,083,0128,1761616239,39.728 16,0002,0003,0980.9,+07.5,083,0160,1761616539,39.715 16,0002,0003,0980.9,+07.3,083,0134,1761616839,39.719 16,0002,0003,0980.6,+07.5,082,0124,1761617139,39.713 13,0002,0003,0980.7,+07.5,082,0134,1761617439,39.692 18,0002,0003,0980.7,+07.4,082,0149,1761617739,39.692 13,0002,0003,0980.7,+07.4,083,0123,1761618039,39.671 13,0002,0003,0980.9,+06.8,082,0159,1761618339,39.781 35,0002,0003,0981.3,+07.3,082,0153,1761618639,39.828 35,0003,0005,0981.0,+07.5,082,0144,1761618939,39.829 16,0002,0003,0980.9,+07.3,082,0133,1761619239,39.817 11,0002,0003,0981.4,+07.0,082,0126,1761619539,39.818 13,0003,0005,0981.2,+07.3,082,0141,1761619839,39.813 13,0003,0005,0981.6,+07.2,082,0136,1761620139,39.803 13,0002,0003,0981.4,+07.1,082,0131,1761620439,39.807 16,0005,0007,0981.3,+07.0,082,0133,1761620739,39.793 13,0002,0003,0981.5,+06.6,081,0168,1761621039,39.782 16,0002,0003,0981.5,+07.1,082,0129,1761621339,39.787 16,0002,0003,0981.4,+07.0,082,0120,1761621639,39.786 16,0001,0002,0981.8,+07.3,082,0135,1761621939,39.876 13,0002,0003,0981.7,+07.3,082,0123,1761622239,39.924 35,0002,0003,0981.6,+07.0,082,0141,1761622539,39.93 16,0002,0003,0981.8,+07.1,082,0153,1761622839,39.924 13,0004,0006,0981.9,+07.3,083,0139,1761623139,39.907 11,0004,0006,0982.0,+07.3,083,0113,1761623439,39.903 37,0002,0003,0982.0,+07.5,083,0141,1761623739,39.897 16,0003,0005,0982.2,+07.5,083,0135,1761624039,39.893 16,0002,0003,0982.2,+07.5,083,0128,1761624339,39.884 13,0002,0003,0982.2,+07.5,082,0142,1761624639,39.886 37,0004,0006,0981.8,+07.3,082,0150,1761624939,39.87 13,0002,0003,0982.2,+06.9,082,0123,1761625239,39.884 13,0002,0003,0982.5,+06.9,082,0150,1761625539,39.982 13,0003,0005,0982.6,+06.9,082,0136,1761625840,40.021 13,0003,0005,0982.5,+06.8,083,0146,1761626140,40.019 11,0003,0005,0982.3,+07.0,083,0147,1761626440,40.008 13,0002,0003,0982.6,+07.0,083,0149,1761626740,40.014 13,0004,0006,0982.4,+07.1,083,0129,1761627040,40.007 11,0005,0007,0982.5,+07.2,083,0133,1761627339,39.994 35,0005,0007,0982.5,+07.3,083,0132,1761627639,39.994 13,0007,0010,0982.3,+07.3,084,0145,1761627939,39.982 35,0003,0005,0982.6,+07.3,085,0137,1761628239,39.963 37,0003,0005,0982.7,+07.7,085,0110,1761628539,39.963 13,0003,0005,0982.5,+07.8,085,0127,1761628839,39.972 35,0004,0006,0982.7,+07.6,085,0140,1761629440,40.108 13,0003,0005,0982.7,+07.9,084,0147,1761629740,40.103 09,0003,0005,0983.0,+07.9,084,0142,1761630040,40.101 11,0004,0006,0982.9,+07.9,084,0139,1761630340,40.095 16,0006,0008,0983.2,+08.0,084,0127,1761630640,40.109 37,0005,0007,0983.3,+07.9,084,0112,1761630940,40.089 18,0004,0006,0983.5,+07.7,084,0140,1761631240,40.102 16,0003,0005,0983.2,+07.9,083,0140,1761631540,40.083 37,0004,0006,0983.3,+07.9,083,0124,1761631840,40.074 33,0005,0007,0983.4,+07.9,083,0133,1761632140,40.065 18,0003,0005,0983.5,+08.1,083,0146,1761632440,40.075 16,0004,0006,0983.7,+08.2,084,0133,1761632740,40.156 18,0003,0005,0983.4,+08.3,084,0130,1761633040,40.197 23,0005,0007,0983.7,+08.5,084,0134,1761633340,40.201 18,0004,0006,0983.7,+08.6,084,0127,1761633640,40.202 16,0004,0006,0983.7,+08.7,084,0143,1761633940,40.201 35,0005,0007,0983.7,+08.9,084,0116,1761634240,40.215 37,0006,0008,0983.8,+09.0,085,0129,1761634540,40.189 11,0006,0008,0983.8,+08.9,084,0134,1761634840,40.158 30,0005,0007,0984.1,+09.1,084,0127,1761635140,40.17 35,0004,0006,0984.1,+09.1,084,0142,1761635440,40.163 09,0004,0006,0984.2,+09.2,084,0129,1761635740,40.162 18,0005,0007,0984.0,+09.4,084,0141,1761636040,40.149 23,0005,0007,0984.2,+09.4,084,0129,1761636340,40.267 21,0004,0006,0984.3,+09.5,084,0121,1761636640,40.304 18,0006,0008,0984.0,+09.6,084,0147,1761636940,40.301 13,0004,0006,0984.0,+09.6,083,0148,1761637240,40.283 16,0009,0012,0984.3,+09.8,082,0152,1761637540,40.274 16,0006,0008,0983.9,+10.0,082,0141,1761637840,40.275 40,0005,0007,0984.3,+10.4,082,0123,1761638140,40.266 13,0005,0007,0984.6,+10.3,082,0138,1761638440,40.26 40,0005,0007,0984.6,+10.6,082,0134,1761638740,40.261 11,0006,0008,0984.8,+10.6,081,0117,1761639040,40.247 13,0005,0007,0984.6,+10.7,082,0151,1761639340,40.25 13,0004,0006,0984.6,+10.7,081,0137,1761639640,40.243 11,0005,0007,0984.4,+10.7,081,0125,1761639940,40.342 09,0004,0006,0984.7,+10.9,080,0128,1761640240,40.4 13,0003,0005,0984.7,+10.8,080,0123,1761640540,40.384 21,0003,0005,0984.6,+11.0,080,0149,1761640840,40.385 18,0003,0005,0984.6,+10.9,080,0137,1761641140,40.37 18,0003,0005,0985.2,+10.9,080,0149,1761641440,40.366 37,0004,0006,0984.8,+11.1,080,0129,1761641740,40.372 18,0003,0005,0985.0,+11.1,079,0144,1761642040,40.347 13,0004,0006,0985.0,+11.2,079,0145,1761642340,40.346 11,0004,0006,0984.9,+11.3,080,0124,1761642640,40.346 13,0005,0007,0984.9,+11.2,079,0127,1761642940,40.32 09,0003,0005,0985.1,+11.5,079,0109,1761643240,40.324 13,0003,0005,0985.0,+11.3,077,0140,1761643540,40.425 16,0004,0006,0984.8,+11.3,078,0135,1761643840,40.472 37,0005,0007,0984.9,+11.3,078,0140,1761644140,40.454 35,0003,0005,0985.3,+11.3,077,0121,1761644440,40.455 13,0004,0006,0985.0,+11.2,077,0128,1761644740,40.456 18,0004,0006,0985.2,+11.3,077,0146,1761645040,40.442 11,0005,0007,0985.2,+11.4,077,0147,1761645340,40.436 18,0005,0007,0985.2,+11.5,077,0125,1761645640,40.422 42,0004,0006,0985.1,+11.7,076,0147,1761645940,40.418 06,0004,0006,0985.3,+12.1,075,0141,1761646540,40.417 06,0003,0005,0985.2,+12.2,073,0119,1761646840,40.409 37,0004,0006,0985.1,+12.4,073,0142,1761647140,40.494 09,0004,0006,0985.0,+12.5,074,0158,1761647440,40.542 11,0003,0005,0984.9,+12.6,073,0131,1761647740,40.543 09,0005,0007,0985.2,+12.7,072,0124,1761648040,40.529 16,0003,0005,0985.1,+12.8,071,0145,1761648340,40.537 11,0006,0008,0985.4,+12.8,070,0110,1761648640,40.545 16,0004,0006,0985.3,+12.9,070,0132,1761648940,40.514 42,0003,0005,0985.2,+12.9,070,0133,1761649240,40.52 37,0003,0005,0985.3,+13.0,069,0130,1761649540,40.506 06,0004,0006,0985.5,+13.1,070,0142,1761649840,40.509 16,0004,0006,0985.6,+13.1,071,0153,1761650140,40.489 37,0003,0005,0985.2,+12.9,071,0138,1761650440,40.484 18,0004,0006,0985.5,+12.9,072,0129,1761650740,40.592 13,0004,0006,0985.4,+12.8,072,0118,1761651040,40.626 11,0002,0003,0985.3,+12.8,071,0151,1761651340,40.617 40,0002,0003,0985.2,+12.8,071,0149,1761651640,40.61 13,0002,0003,0985.4,+12.8,070,0146,1761651940,40.61 09,0002,0003,0985.2,+12.9,069,0120,1761652240,40.611 09,0002,0003,0985.4,+12.9,069,0117,1761652540,40.611 11,0002,0003,0985.4,+12.9,069,0116,1761652840,40.582 16,0001,0002,0985.4,+12.9,068,0132,1761653140,40.577 18,0002,0003,0985.6,+12.9,067,0147,1761653440,40.569 09,0002,0003,0985.6,+12.9,066,0131,1761653740,40.557 16,0001,0002,0985.5,+13.1,064,0135,1761654040,40.572 11,0002,0003,0985.5,+13.1,065,0135,1761654340,40.65 04,0001,0002,0985.5,+13.3,064,0148,1761654640,40.697 13,0002,0003,0986.1,+13.4,063,0100,1761654940,40.688 09,0003,0005,0985.8,+13.5,063,0124,1761655240,40.692 04,0001,0002,0986.0,+13.5,063,0114,1761655540,40.687 04,0002,0003,0986.2,+13.3,065,0132,1761655840,40.681 04,0001,0002,0985.8,+13.5,062,0148,1761656140,40.67 13,0002,0003,0986.1,+13.4,060,0144,1761656440,40.656 16,0001,0002,0986.1,+13.4,063,0144,1761656740,40.669 09,0001,0002,0986.0,+13.5,061,0155,1761657040,40.649 09,0001,0002,0986.1,+13.4,061,0142,1761657340,40.647 35,0002,0003,0986.1,+13.4,062,0128,1761657640,40.637 33,0001,0002,0986.3,+13.5,059,0114,1761657940,40.727 16,0001,0002,0986.4,+13.5,058,0140,1761658240,40.785 13,0002,0003,0986.3,+13.4,059,0143,1761658540,40.773 09,0001,0002,0986.2,+13.4,058,0129,1761658840,40.752 16,0001,0002,0986.2,+13.4,057,0151,1761659141,41.459 37,0001,0002,0986.6,+13.2,059,0150,1761659740,40.744 06,0003,0005,0986.6,+13.2,057,0132,1761660040,40.736 11,0001,0002,0986.2,+13.3,056,0133,1761660340,40.74 16,0001,0002,0986.5,+13.3,057,0123,1761660640,40.719 06,0001,0002,0986.6,+13.2,056,0129,1761660940,40.719 13,0002,0003,0986.7,+12.8,058,0135,1761661240,40.72 28,0001,0002,0986.7,+13.0,057,0142,1761661540,40.808 16,0001,0002,0986.7,+13.0,057,0129,1761661840,40.854 13,0001,0002,0986.5,+13.0,058,0133,1761662140,40.863 13,0001,0002,0986.7,+13.0,058,0147,1761662440,40.842 21,0001,0002,0986.8,+13.0,057,0143,1761662740,40.837 40,0001,0002,0987.2,+12.7,059,0146,1761663040,40.821 16,0001,0002,0986.8,+12.5,059,0145,1761663340,40.83 09,0001,0002,0987.1,+12.5,058,0140,1761663640,40.834 37,0001,0002,0987.2,+12.4,058,0117,1761663940,40.814 16,0002,0003,0987.2,+12.3,059,0108,1761664240,40.808 33,0001,0002,0987.5,+12.1,059,0142,1761664540,40.895 16,0001,0002,0987.3,+12.0,059,0163,1761664840,40.799 16,0001,0002,0987.3,+12.2,058,0147,1761665140,40.892 33,0002,0003,0987.3,+12.0,059,0145,1761665440,40.938 16,0001,0002,0987.1,+11.6,061,0142,1761665740,40.925 13,0001,0002,0987.2,+11.5,061,0119,1761666040,40.922 16,0001,0002,0987.7,+11.9,058,0145,1761666340,40.924 18,0001,0002,0987.5,+11.8,059,0131,1761666640,40.917 33,0001,0002,0987.7,+11.6,059,0130,1761666940,40.917 16,0001,0002,0988.1,+11.6,059,0129,1761667240,40.903 16,0001,0002,0988.1,+11.6,059,0131,1761667540,40.896 16,0001,0002,0988.1,+11.7,059,0139,1761667840,40.879 33,0001,0002,0988.2,+11.8,059,0128,1761668140,40.885 16,0001,0002,0988.1,+12.0,057,0144,1761668440,40.88 11,0001,0002,0988.3,+11.9,058,0157,1761668740,40.979 33,0001,0002,0988.4,+11.9,057,0158,1761669041,41.022 11,0001,0002,0988.4,+11.8,057,0134,1761669341,41.019 33,0001,0002,0988.4,+11.5,058,0117,1761669641,41.021 16,0002,0003,0988.4,+11.2,060,0123,1761669940,40.999 33,0001,0002,0988.3,+11.1,060,0142,1761670241,41.002 11,0001,0002,0988.5,+11.2,059,0143,1761670540,40.99 13,0002,0003,0988.7,+10.9,060,0133,1761670840,40.978 13,0001,0002,0988.7,+11.2,058,0149,1761671140,40.975 16,0002,0003,0989.0,+10.6,062,0145,1761671740,40.957 33,0002,0003,0989.1,+10.7,060,0128,1761672040,40.972 16,0002,0003,0989.0,+10.4,061,0146,1761672341,41.072 16,0002,0003,0989.3,+10.4,060,0130,1761672641,41.106 13,0002,0003,0989.1,+10.2,061,0118,1761672941,41.101 18,0004,0006,0989.5,+10.1,062,0129,1761673241,41.103 16,0002,0003,0989.1,+09.9,064,0146,1761673541,41.082 11,0004,0006,0989.5,+09.8,064,0126,1761673841,41.103 16,0001,0002,0989.3,+10.1,061,0135,1761674141,41.087 16,0002,0003,0989.2,+10.0,060,0147,1761674441,41.084 21,0001,0002,0989.4,+10.2,060,0120,1761674741,41.077 40,0001,0002,0989.4,+10.3,059,0151,1761675041,41.06 18,0001,0002,0989.5,+10.4,058,0133,1761675341,41.072 13,0001,0002,0989.9,+10.4,058,0140,1761675641,41.063 18,0001,0002,0989.6,+10.1,059,0137,1761675941,41.152 30,0002,0003,0989.7,+09.9,060,0119,1761676241,41.194 28,0003,0005,0989.8,+09.9,060,0117,1761676541,41.194 23,0001,0002,0989.9,+10.2,058,0146,1761676841,41.21 09,0003,0005,0989.9,+10.3,058,0150,1761677141,41.182 09,0002,0003,0990.3,+10.1,059,0136,1761677441,41.226 06,0001,0002,0989.8,+10.0,060,0138,1761677741,41.165 04,0002,0003,0990.1,+10.1,061,0113,1761678041,41.184 06,0002,0003,0990.4,+09.9,061,0142,1761678341,41.153 06,0002,0003,0990.4,+09.8,062,0130,1761678641,41.168 11,0001,0002,0990.3,+09.8,062,0155,1761678941,41.164 13,0005,0007,0990.4,+09.8,061,0127,1761679241,41.169 06,0003,0005,0990.7,+09.7,061,0139,1761679841,41.285 09,0002,0003,0990.7,+09.5,060,0139,1761680141,41.262 09,0003,0005,0990.5,+09.8,060,0121,1761680441,41.284 06,0007,0010,0990.6,+09.1,065,0128,1761680741,41.253 06,0002,0003,0990.8,+08.7,068,0131,1761681041,41.261 13,0005,0007,0991.1,+08.7,066,0138,1761681341,41.252 11,0005,0007,0991.0,+09.0,067,0145,1761681641,41.241 09,0001,0002,0990.9,+08.2,067,0138,1761681941,41.24 09,0002,0003,0990.9,+08.5,068,0146,1761682241,41.249 09,0003,0005,0991.0,+08.4,066,0138,1761682541,41.25 04,0002,0003,0991.0,+08.7,063,0137,1761682841,41.231 11,0001,0002,0991.2,+09.5,058,0132,1761683141,41.327 06,0001,0002,0991.3,+09.6,058,0116,1761683441,41.377 06,0001,0002,0991.2,+09.6,058,0163,1761683741,41.365 16,0001,0002,0990.9,+10.0,057,0140,1761684041,41.37 23,0001,0002,0991.3,+10.1,055,0133,1761684341,41.348 21,0001,0002,0991.3,+09.9,056,0123,1761684641,41.352 35,0001,0002,0991.0,+10.0,055,0124,1761684941,41.354 01,0001,0002,0991.3,+09.8,056,0129,1761685241,41.357 04,0001,0002,0991.3,+09.8,057,0127,1761685541,41.333 06,0001,0002,0991.2,+09.6,059,0139,1761685841,41.326 04,0005,0007,0991.3,+09.1,065,0141,1761686141,41.326 33,0001,0002,0991.4,+09.0,063,0116,1761686441,41.32 09,0002,0003,0991.3,+08.9,064,0130,1761686741,41.417 06,0001,0002,0991.3,+08.7,063,0137,1761687041,41.464 04,0002,0003,0991.3,+08.3,063,0120,1761687341,41.465 09,0001,0002,0991.2,+08.0,065,0130,1761687641,41.452 06,0001,0002,0991.4,+08.6,061,0132,1761687941,41.435 09,0002,0003,0991.5,+08.9,060,0122,1761688241,41.426 04,0002,0003,0991.2,+09.0,059,0144,1761688541,41.43 04,0001,0002,0991.3,+09.1,059,0137,1761689141,41.42 06,0001,0002,0991.1,+08.8,062,0123,1761689441,41.412 11,0002,0003,0991.6,+07.8,066,0134,1761689741,41.408 28,0002,0003,0991.4,+08.0,068,0147,1761690041,41.403 11,0003,0005,0991.3,+08.0,064,0158,1761690341,41.515 18,0003,0005,0991.4,+07.7,068,0138,1761690641,41.553 21,0001,0002,0991.4,+08.0,065,0162,1761690941,41.552 16,0002,0003,0991.4,+07.7,067,0143,1761691241,41.546 21,0002,0003,0991.5,+07.3,067,0139,1761691541,41.526 21,0002,0003,0991.2,+07.0,068,0134,1761691841,41.512 21,0001,0002,0991.3,+06.8,069,0116,1761692141,41.516 23,0001,0002,0991.5,+06.8,070,0138,1761692441,41.506 21,0003,0005,0991.2,+06.3,069,0165,1761692741,41.51 23,0002,0003,0991.1,+06.2,070,0144,1761693041,41.494 23,0005,0007,0991.2,+06.5,070,0130,1761693341,41.492 23,0002,0003,0991.2,+06.6,071,0133,1761693641,41.485 23,0002,0003,0991.2,+06.8,070,0143,1761693941,41.591 23,0003,0005,0991.6,+06.7,070,0171,1761694241,41.625 23,0002,0003,0991.5,+06.8,070,0125,1761694541,41.626 21,0002,0003,0991.4,+06.5,070,0122,1761694841,41.619 37,0001,0002,0991.4,+06.9,070,0135,1761695141,41.622 21,0002,0003,0991.5,+06.6,070,0153,1761695441,41.62 18,0002,0003,0991.5,+06.0,071,0123,1761695741,41.614 37,0001,0002,0991.4,+06.5,071,0132,1761696041,41.609 21,0001,0002,0991.6,+06.4,071,0133,1761696341,41.611 23,0002,0003,0991.8,+06.3,071,0146,1761696641,41.595 21,0002,0003,0991.7,+06.5,072,0146,1761696941,41.593 21,0001,0002,0991.2,+05.5,072,0117,1761697241,41.585 35,0001,0002,0991.5,+06.0,073,0125,1761697541,41.686 16,0001,0002,0991.7,+05.8,072,0136,1761697841,41.746 37,0001,0002,0991.3,+05.6,071,0126,1761698141,41.732 21,0002,0003,0991.6,+06.4,067,0140,1761698441,41.726 21,0003,0005,0991.7,+06.8,066,0135,1761698741,41.718 21,0003,0005,0991.7,+06.4,067,0116,1761699041,41.717 21,0003,0005,0991.5,+06.6,068,0143,1761699341,41.73 18,0002,0003,0991.7,+06.8,067,0133,1761699641,41.724 21,0002,0003,0991.5,+06.4,067,0150,1761699941,41.726 21,0001,0002,0991.7,+06.7,067,0147,1761700241,41.702 37,0001,0002,0991.4,+06.7,066,0118,1761700541,41.696 21,0001,0002,0991.6,+06.6,067,0136,1761700841,41.696 18,0002,0003,0991.4,+06.0,068,0130,1761701141,41.8 18,0001,0002,0991.8,+06.1,069,0129,1761701441,41.839 37,0002,0003,0991.5,+05.2,071,0127,1761701741,41.841 21,0001,0002,0991.6,+05.0,072,0120,1761702041,41.825 21,0001,0002,0991.7,+05.1,073,0138,1761702341,41.819 35,0002,0003,0991.6,+05.2,073,0143,1761702641,41.811 18,0003,0005,0991.9,+04.7,074,0133,1761702941,41.819 18,0002,0003,0991.7,+05.4,072,0131,1761703241,41.809 21,0001,0002,0991.5,+05.0,071,0138,1761703541,41.82 21,0003,0005,0991.5,+04.7,072,0138,1761703841,41.801 21,0004,0006,0991.6,+05.0,073,0136,1761704141,41.792 35,0006,0008,0991.7,+04.9,072,0137,1761704441,41.783 21,0003,0005,0991.8,+04.9,071,0133,1761704741,41.892 37,0001,0002,0991.7,+04.3,073,0143,1761705041,41.938 18,0002,0003,0991.9,+04.8,072,0140,1761705341,41.938 23,0005,0007,0992.1,+04.9,073,0121,1761705641,41.927 21,0002,0003,0991.8,+04.6,074,0147,1761705941,41.929 23,0037,0050,0992.1,+04.5,074,0118,1761706241,41.93 23,0003,0005,0991.7,+04.4,074,0155,1761706541,41.911 18,0002,0003,0991.9,+04.4,074,0158,1761706841,41.902 35,0002,0003,0992.0,+04.4,074,0121,1761707141,41.912 35,0002,0003,0991.8,+04.3,074,0162,1761707441,41.901 23,0004,0006,0991.9,+04.1,075,0126,1761707741,41.899 37,0004,0006,0991.7,+04.6,074,0133,1761708041,41.898 35,0001,0002,0991.8,+04.8,074,0130,1761708342,42.002 21,0003,0005,0991.8,+04.8,073,0131,1761708642,42.041 23,0001,0002,0992.0,+05.1,072,0162,1761708942,42.033 23,0003,0005,0991.9,+04.8,071,0146,1761709242,42.033 23,0002,0003,0992.3,+05.3,071,0131,1761709542,42.036 23,0001,0002,0992.4,+05.0,071,0137,1761709842,42.019 23,0001,0002,0992.0,+05.0,070,0129,1761710142,42.01 23,0002,0003,0992.4,+05.0,071,0153,1761710442,42.01 23,0001,0002,0992.4,+04.6,073,0125,1761711042,42.004 23,0002,0003,0992.2,+04.8,073,0140,1761711342,42.003 23,0001,0002,0992.1,+04.6,073,0133,1761711642,42.009 21,0001,0002,0992.2,+04.5,073,0133,1761711942,42.104 21,0001,0002,0992.1,+04.7,074,0133,1761712242,42.148 23,0001,0002,0992.1,+04.5,073,0142,1761712542,42.137 18,0002,0003,0992.1,+04.6,073,0141,1761712842,42.135 23,0001,0002,0992.1,+04.1,072,0142,1761713142,42.134 37,0003,0005,0992.2,+04.0,072,0115,1761713442,42.131 23,0001,0002,0992.4,+04.1,072,0137,1761713742,42.114 21,0006,0008,0992.3,+04.2,072,0149,1761714042,42.12 28,0002,0003,0992.4,+04.2,072,0138,1761714342,42.11 35,0002,0003,0992.5,+04.7,071,0118,1761714642,42.115 23,0002,0003,0992.5,+05.0,068,0156,1761714942,42.114 23,0001,0002,0992.6,+05.3,067,0134,1761715242,42.105 37,0001,0002,0992.7,+05.5,066,0119,1761715542,42.207 23,0001,0002,0993.1,+05.7,063,0119,1761715842,42.254 21,0001,0002,0993.3,+05.7,064,0130,1761716142,42.248 16,0001,0002,0993.3,+05.7,066,0156,1761716442,42.246 23,0001,0002,0993.2,+05.6,066,0132,1761716742,42.244 21,0002,0003,0993.4,+05.8,065,0133,1761717042,42.237 04,0002,0003,0993.4,+05.8,066,0114,1761717342,42.229 11,0001,0002,0993.3,+06.1,065,0131,1761717642,42.221 09,0001,0002,0993.2,+06.2,065,0131,1761717942,42.216 09,0001,0002,0993.6,+06.2,064,0139,1761718242,42.208 35,0001,0002,0993.7,+06.4,065,0136,1761718542,42.205 13,0001,0002,0993.4,+06.6,064,0135,1761718842,42.196 35,0002,0003,0993.6,+06.8,065,0131,1761719142,42.308 09,0001,0002,0993.7,+07.0,064,0139,1761719442,42.368 11,0003,0005,0993.8,+07.0,065,0138,1761719742,42.343 33,0008,0011,0993.8,+07.4,064,0134,1761720042,42.332 35,0004,0006,0993.8,+07.9,063,0127,1761720342,42.341 11,0002,0003,0993.7,+08.0,062,0173,1761720642,42.328 11,0003,0005,0993.8,+08.3,061,0157,1761720942,42.326 30,0002,0003,0993.6,+08.5,062,0176,1761721242,42.321 06,0002,0003,0993.9,+08.7,057,0135,1761721542,42.317 23,0003,0005,0994.0,+09.0,058,0138,1761721842,42.307 16,0001,0002,0993.8,+09.0,057,0141,1761722142,42.298 16,0003,0005,0993.8,+09.4,056,0141,1761722442,42.302 35,0005,0007,0993.8,+09.7,056,0117,1761722742,42.387 23,0001,0002,0994.0,+09.8,059,0145,1761723042,42.445 06,0003,0005,0994.2,+09.8,058,0141,1761723342,42.43 11,0004,0006,0993.9,+09.7,058,0135,1761723642,42.418 09,0001,0002,0993.8,+10.2,056,0126,1761723942,42.425 09,0001,0002,0994.0,+10.2,057,0134,1761724242,42.408 16,0007,0010,0993.7,+10.2,055,0153,1761724542,42.406 35,0001,0002,0994.1,+10.5,055,0149,1761724842,42.419 09,0001,0002,0994.1,+10.4,058,0153,1761725142,42.39 09,0004,0006,0993.8,+10.9,057,0130,1761725442,42.385 04,0002,0003,0994.2,+10.5,059,0131,1761725742,42.369 06,0007,0010,0993.9,+10.7,057,0117,1761726042,42.373 09,0005,0007,0993.8,+10.9,057,0139,1761726342,42.481 37,0004,0006,0994.0,+11.1,057,0124,1761726642,42.517 37,0002,0003,0993.9,+11.5,053,0149,1761726942,42.509 35,0002,0003,0994.1,+11.7,048,0127,1761727242,42.523 30,0001,0002,0993.9,+11.8,046,0148,1761727542,42.499 18,0001,0002,0994.0,+11.7,044,0133,1761727842,42.508 28,0002,0003,0993.9,+11.8,047,0137,1761728142,42.485 11,0001,0002,0994.0,+11.9,047,0133,1761728442,42.496 33,0001,0002,0994.0,+12.1,046,0129,1761728742,42.467 33,0004,0006,0994.0,+12.5,047,0126,1761729042,42.499 21,0004,0006,0994.0,+12.5,044,0102,1761729342,42.483 21,0002,0003,0993.9,+12.8,043,0128,1761729642,42.522 33,0001,0002,0994.0,+13.1,043,0138,1761729942,42.561 25,0005,0007,0994.0,+13.4,044,0131,1761730242,42.642 33,0001,0002,0993.9,+13.7,045,0117,1761730542,42.594 35,0001,0002,0994.0,+13.7,045,0145,1761730842,42.694 35,0002,0003,0993.9,+14.1,046,0149,1761731142,42.585 30,0001,0002,0993.7,+14.2,045,0144,1761731442,42.724 28,0001,0002,0994.0,+14.0,047,0122,1761731742,42.584 23,0001,0002,0993.6,+14.1,046,0133,1761732042,42.576 21,0001,0002,0993.5,+13.8,047,0135,1761732342,42.564 30,0001,0002,0993.3,+14.1,046,0137,1761732642,42.614 21,0002,0003,0993.5,+14.4,047,0140,1761732942,42.551 35,0001,0002,0993.2,+14.8,045,0107,1761733242,42.556 28,0001,0002,0993.4,+14.7,046,0146,1761733542,42.643 28,0001,0002,0993.5,+15.0,046,0124,1761733842,42.771 13,0001,0002,0993.2,+15.3,045,0130,1761734142,42.682 35,0001,0002,0993.2,+15.4,044,0135,1761734442,42.72 13,0001,0002,0993.3,+15.6,043,0143,1761734742,42.665 16,0001,0002,0993.1,+15.4,044,0154,1761735043,43.352 18,0002,0003,0992.9,+15.4,046,0129,1761735342,42.473 40,0001,0002,0992.9,+16.2,044,0143,1761735642,42.687 35,0001,0002,0993.2,+15.6,043,0137,1761735942,42.647 37,0001,0002,0993.0,+16.1,042,0142,1761736243,43.147 28,0001,0002,0993.2,+16.6,041,0145,1761736542,42.636 28,0002,0003,0993.0,+16.2,041,0142,1761736842,42.641 37,0001,0002,0992.8,+16.0,040,0112,1761737142,42.727 28,0001,0002,0993.2,+16.2,039,0119,1761737442,42.767 25,0001,0002,0993.1,+16.7,037,0134,1761737742,42.762 40,0002,0003,0993.0,+16.4,038,0137,1761738042,42.8 28,0003,0005,0992.9,+16.3,039,0137,1761738342,42.754 30,0001,0002,0992.7,+16.6,039,0123,1761738642,42.787 25,0002,0003,0992.7,+16.6,040,0126,1761738942,42.815 35,0002,0003,0992.7,+16.3,039,0133,1761739242,42.736 30,0001,0002,0992.9,+16.9,037,0145,1761739542,42.713 25,0001,0002,0992.6,+16.7,036,0129,1761739842,42.715 35,0001,0002,0992.6,+16.7,040,0121,1761740142,42.683 30,0001,0002,0992.3,+16.9,040,0140,1761740442,42.729 37,0002,0003,0992.7,+17.1,037,0154,1761740742,42.792 33,0001,0002,0992.4,+17.4,037,0131,1761741042,42.859 30,0000,0001,0992.4,+17.5,036,0150,1761741342,42.823 21,0001,0002,0992.3,+17.2,037,0145,1761741643,43.956 28,0003,0005,0992.5,+17.4,038,0125,1761741942,42.804 23,0001,0002,0992.1,+17.6,036,0138,1761742242,42.916 21,0000,0001,0992.4,+17.4,034,0155,1761742542,42.796 21,0002,0003,0992.3,+17.3,034,0133,1761742842,42.814 18,0006,0008,0992.5,+17.4,032,0159,1761743142,42.793 23,0005,0007,0992.5,+17.7,033,0129,1761743442,42.825 21,0002,0003,0992.5,+17.4,034,0125,1761743742,42.786 21,0001,0002,0992.5,+17.8,033,0131,1761744042,42.784 25,0002,0003,0992.4,+17.4,034,0127,1761744342,42.86 23,0001,0002,0992.4,+17.3,035,0123,1761744942,42.904 11,0003,0005,0992.3,+17.3,036,0138,1761745243,43.247 37,0002,0003,0992.4,+17.7,035,0127,1761745542,42.882 16,0003,0005,0992.3,+17.3,035,0134,1761745843,43.127 13,0002,0003,0991.9,+17.6,037,0127,1761746142,42.88 40,0001,0002,0992.3,+17.2,038,0147,1761746442,42.88 40,0001,0002,0992.3,+17.1,039,0142,1761747042,42.877 18,0003,0005,0992.3,+16.9,039,0128,1761747342,42.834 13,0002,0003,0992.3,+16.8,039,0134,1761747643,43.379 37,0002,0003,0992.5,+16.6,042,0121,1761747942,42.949 18,0001,0002,0992.4,+15.9,045,0128,1761748243,43.135 18,0004,0006,0992.3,+15.8,044,0124,1761748542,42.977 18,0003,0005,0992.0,+15.7,047,0126,1761748843,43.075 18,0001,0002,0992.2,+15.2,047,0125,1761749142,42.96 23,0002,0003,0992.0,+14.7,049,0117,1761749442,42.954 21,0005,0007,0992.3,+14.3,051,0154,1761749742,42.95 13,0003,0005,0992.3,+13.7,053,0136,1761750342,42.946 13,0004,0006,0992.2,+13.4,055,0149,1761750642,42.976 06,0004,0006,0992.0,+13.1,055,0137,1761750942,42.921 16,0005,0007,0992.3,+12.8,055,0149,1761751242,42.959 37,0004,0006,0992.3,+12.5,056,0145,1761751543,43.015 18,0003,0005,0992.1,+12.4,057,0146,1761751843,43.087 18,0003,0005,0992.3,+12.4,057,0146,1761752143,43.065 09,0003,0005,0992.2,+12.1,056,0151,1761752443,43.047 13,0004,0006,0992.5,+11.9,060,0138,1761752743,43.049 35,0005,0007,0992.1,+11.7,059,0153,1761753042,42.884 18,0005,0007,0992.5,+11.6,061,0144,1761753342,42.845 21,0015,0021,0992.4,+11.5,061,0145,1761753642,42.863 16,0005,0007,0992.4,+11.6,061,0172,1761753942,42.825 11,0016,0022,0992.5,+11.5,064,0131,1761754243,43.044 11,0034,0047,0992.3,+11.7,063,0138,1761754543,43.006 21,0028,0038,0992.5,+11.2,065,0143,1761754843,43.166 06,0042,0057,0992.3,+11.4,064,0135,1761755143,43.095 11,0061,0081,0992.5,+11.2,065,0128,1761755443,43.156 16,0009,0012,0992.8,+11.7,064,0135,1761755743,43.132 13,0007,0010,0992.8,+11.6,063,0135,1761756043,43.15 06,0010,0013,0992.4,+11.5,065,0129,1761756343,43.105 09,0013,0017,0992.8,+11.4,064,0114,1761756643,43.303 37,0008,0011,0992.4,+11.4,065,0143,1761756943,43.089 09,0005,0007,0992.8,+11.3,065,0119,1761757243,43.31 04,0009,0012,0992.6,+11.2,066,0136,1761757543,43.088 11,0015,0021,0992.9,+11.3,066,0131,1761757843,43.213 09,0008,0011,0992.4,+11.2,067,0123,1761758143,43.064 06,0013,0017,0992.5,+11.2,067,0134,1761758443,43.104 42,0005,0007,0992.3,+11.2,068,0134,1761758743,43.168 16,0005,0007,0992.4,+11.4,067,0134,1761759043,43.488 09,0005,0007,0992.6,+10.9,068,0141,1761759343,43.198 42,0005,0007,0992.5,+10.9,069,0124,1761759643,43.277 35,0006,0008,0992.3,+11.0,068,0168,1761759943,43.191 09,0005,0007,0992.4,+11.0,069,0126,1761760243,43.267 13,0003,0005,0992.7,+11.1,068,0111,1761760543,43.176 09,0004,0006,0992.3,+10.7,069,0136,1761760843,43.251 11,0010,0013,0992.4,+10.6,070,0147,1761761143,43.16 11,0006,0008,0992.3,+10.6,069,0140,1761761443,43.266 06,0005,0007,0992.4,+10.7,069,0152,1761761743,43.154 42,0005,0007,0992.4,+10.6,069,0144,1761762043,43.162 04,0005,0007,0992.4,+10.6,069,0149,1761762343,43.235 04,0004,0006,0992.3,+10.2,070,0152,1761762643,43.295 04,0007,0010,0992.4,+10.1,071,0125,1761762943,43.278 42,0006,0008,0992.6,+09.8,071,0123,1761763243,43.333 11,0005,0007,0992.5,+09.7,072,0129,1761763543,43.279 06,0005,0007,0992.6,+09.5,073,0161,1761763843,43.312 40,0007,0010,0992.3,+09.7,073,0122,1761764143,43.256 06,0006,0008,0992.5,+09.3,074,0103,1761764443,43.26 42,0004,0006,0992.9,+09.2,074,0122,1761764743,43.248 13,0007,0010,0992.6,+09.1,075,0124,1761765343,43.245 13,0006,0008,0992.6,+09.0,074,0146,1761765643,43.237 11,0008,0011,0992.7,+09.5,074,0129,1761765943,43.339 18,0005,0007,0993.0,+09.5,074,0112,1761766243,43.396 11,0003,0005,0992.6,+09.4,074,0141,1761766543,43.377 13,0005,0007,0992.8,+09.2,075,0147,1761766843,43.412 13,0004,0006,0992.9,+09.3,074,0126,1761767143,43.362 37,0004,0006,0992.9,+08.9,074,0143,1761767443,43.455 37,0005,0007,0992.9,+08.1,075,0124,1761767743,43.349 13,0005,0007,0992.8,+08.3,074,0097,1761768043,43.494 11,0004,0006,0992.8,+08.3,075,0146,1761768343,43.334 16,0004,0006,0992.8,+08.3,076,0123,1761768643,43.358 04,0004,0006,0992.8,+08.1,077,0126,1761768943,43.339 40,0004,0006,0992.9,+08.4,077,0126,1761769543,43.429 09,0003,0005,0992.8,+08.8,076,0151,1761769843,43.484 11,0002,0003,0992.7,+08.6,076,0141,1761770143,43.452 25,0004,0006,0993.0,+08.6,076,0124,1761770443,43.461 35,0003,0005,0993.2,+08.5,076,0125,1761770743,43.451 11,0003,0005,0993.0,+08.7,076,0133,1761771043,43.463 06,0011,0015,0993.1,+08.3,076,0140,1761771343,43.427 09,0004,0006,0993.2,+08.6,075,0106,1761771643,43.429 09,0004,0006,0993.1,+08.6,072,0148,1761771943,43.42 11,0002,0003,0993.0,+09.3,066,0153,1761772243,43.448 11,0003,0005,0992.8,+09.5,065,0128,1761772543,43.437 04,0002,0003,0993.2,+09.3,064,0131,1761772843,43.416 13,0002,0003,0993.0,+09.8,061,0135,1761773143,43.528 13,0002,0003,0992.8,+09.8,061,0128,1761773443,43.572 13,0002,0003,0992.9,+09.9,060,0140,1761773743,43.553 33,0003,0005,0992.7,+09.8,060,0120,1761774043,43.561 11,0002,0003,0992.7,+09.8,061,0145,1761774343,43.551 11,0002,0003,0992.9,+09.5,063,0130,1761774643,43.539 11,0002,0003,0992.9,+08.8,068,0156,1761774943,43.532 11,0002,0003,0993.0,+08.5,069,0131,1761775243,43.528 11,0002,0003,0992.8,+08.2,071,0125,1761775543,43.524 09,0002,0003,0992.9,+08.1,071,0129,1761775843,43.514 33,0003,0005,0992.7,+07.6,073,0119,1761776143,43.505 33,0004,0006,0993.1,+07.8,072,0144,1761776443,43.501 09,0002,0003,0992.6,+08.4,066,0133,1761776743,43.605 09,0003,0005,0992.8,+08.4,067,0122,1761777043,43.65 11,0004,0006,0992.7,+07.7,070,0108,1761777343,43.651 09,0005,0007,0992.5,+07.2,071,0134,1761777643,43.659 09,0004,0006,0992.7,+07.1,072,0131,1761777943,43.64 09,0008,0011,0992.5,+07.1,071,0130,1761778243,43.626 09,0003,0005,0992.3,+08.2,066,0128,1761778543,43.627 09,0003,0005,0992.8,+08.1,066,0133,1761778843,43.62 35,0009,0012,0992.7,+07.2,070,0136,1761779143,43.611 09,0007,0010,0992.6,+06.9,073,0136,1761779443,43.609 09,0003,0005,0992.4,+07.4,072,0156,1761779743,43.613 35,0003,0005,0992.5,+07.2,072,0149,1761780043,43.6 11,0002,0003,0992.6,+07.1,072,0138,1761780343,43.704 35,0002,0003,0992.6,+07.1,073,0150,1761780643,43.747 09,0003,0005,0992.7,+06.9,074,0129,1761780943,43.76 11,0007,0010,0992.7,+06.8,073,0164,1761781243,43.737 11,0003,0005,0992.8,+06.6,074,0114,1761781543,43.72 09,0003,0005,0992.6,+06.9,074,0149,1761781843,43.716 09,0003,0005,0992.6,+06.6,074,0110,1761782143,43.715 35,0002,0003,0992.6,+06.8,075,0160,1761782443,43.72 11,0001,0002,0992.3,+07.0,074,0125,1761782743,43.697 09,0002,0003,0992.5,+06.7,075,0127,1761783043,43.704 06,0002,0003,0992.6,+06.8,075,0134,1761783343,43.69 11,0002,0003,0992.4,+06.7,075,0136,1761783643,43.683 09,0002,0003,0992.2,+06.5,075,0138,1761783943,43.795 11,0004,0006,0992.6,+06.5,076,0139,1761784243,43.844 35,0002,0003,0992.4,+06.1,076,0146,1761784543,43.83 33,0004,0006,0991.9,+06.2,075,0140,1761784843,43.822 11,0003,0005,0992.0,+06.3,076,0148,1761785143,43.824 11,0003,0005,0992.2,+06.3,076,0146,1761785443,43.806 11,0003,0005,0992.1,+06.3,076,0115,1761785743,43.815 11,0003,0005,0992.3,+06.3,075,0122,1761786043,43.81 13,0003,0005,0992.2,+06.6,076,0142,1761786343,43.806 35,0004,0006,0991.8,+06.7,076,0136,1761786643,43.803 11,0003,0005,0992.0,+06.6,076,0141,1761786943,43.806 11,0003,0005,0991.8,+06.5,075,0145,1761787243,43.782 11,0004,0006,0991.6,+06.3,075,0131,1761787543,43.886 09,0002,0003,0991.6,+06.3,075,0136,1761787843,43.944 35,0003,0005,0991.8,+06.2,076,0144,1761788143,43.935 11,0005,0007,0991.8,+06.2,075,0106,1761788443,43.922 11,0005,0007,0991.8,+05.7,075,0119,1761788743,43.913 09,0003,0005,0991.7,+05.7,075,0121,1761789043,43.92 09,0004,0006,0991.9,+05.5,075,0136,1761789343,43.913 35,0003,0005,0991.6,+05.1,075,0137,1761789643,43.918 09,0003,0005,0991.6,+05.7,075,0126,1761789943,43.901 11,0003,0005,0991.7,+05.5,076,0145,1761790243,43.891 09,0002,0003,0991.7,+05.8,076,0135,1761790543,43.89 09,0003,0005,0991.5,+05.9,076,0142,1761790843,43.879 11,0002,0003,0991.7,+05.8,074,0148,1761791143,43.973 11,0002,0003,0991.5,+05.7,074,0149,1761791444,44.014 09,0002,0003,0991.8,+05.4,075,0125,1761791744,44.018 11,0002,0003,0991.5,+05.6,076,0139,1761792044,44.017 11,0002,0003,0991.6,+05.3,077,0128,1761792344,44.712 13,0002,0003,0991.5,+05.5,077,0135,1761792644,44.007 11,0004,0006,0991.6,+05.7,077,0140,1761792943,43.991 09,0003,0005,0991.8,+05.8,076,0145,1761793243,43.979 13,0003,0005,0991.4,+05.5,076,0140,1761793543,43.98 11,0003,0005,0991.8,+05.8,075,0129,1761793843,43.976 09,0002,0003,0991.7,+05.7,075,0159,1761794143,43.988 11,0002,0003,0991.8,+05.9,075,0129,1761794443,43.968 11,0003,0005,0991.6,+05.8,075,0133,1761794744,44.079 11,0002,0003,0991.8,+05.8,074,0133,1761795044,44.131 35,0001,0002,0991.6,+05.5,074,0140,1761795344,44.125 09,0002,0003,0991.6,+05.6,073,0114,1761795644,44.11 09,0002,0003,0991.8,+05.5,074,0135,1761795944,44.107 11,0003,0005,0991.7,+05.4,074,0140,1761796244,44.106 11,0002,0003,0991.5,+05.2,073,0132,1761796544,44.097 11,0002,0003,0991.8,+05.2,074,0142,1761796844,44.097 13,0002,0003,0991.5,+04.8,074,0145,1761797144,44.096 35,0005,0007,0991.5,+05.0,073,0139,1761797444,44.095 11,0002,0003,0991.5,+04.8,074,0124,1761797744,44.082 11,0002,0003,0991.7,+04.9,074,0165,1761798044,44.081 35,0004,0006,0991.7,+04.6,075,0140,1761798344,44.181 13,0005,0007,0991.7,+04.6,073,0154,1761798644,44.243 33,0004,0006,0991.7,+04.9,073,0132,1761798944,44.222 35,0004,0006,0991.5,+05.0,073,0121,1761799244,44.223 11,0003,0005,0991.6,+04.9,073,0143,1761799544,44.214 06,0002,0003,0991.7,+04.8,073,0122,1761799844,44.206 37,0004,0006,0991.8,+04.3,074,0128,1761800144,44.196 35,0004,0006,0991.5,+04.3,075,0138,1761800444,44.202 35,0009,0012,0991.5,+04.2,075,0127,1761800744,44.199 09,0004,0006,0991.8,+04.1,075,0129,1761801044,44.202 11,0004,0006,0991.8,+04.5,075,0158,1761801344,44.196 35,0003,0005,0991.6,+04.6,074,0125,1761801644,44.197 06,0003,0005,0992.0,+04.5,075,0126,1761801944,44.291 21,0008,0011,0992.1,+04.8,075,0133,1761802244,44.334 16,0004,0006,0992.2,+04.9,076,0144,1761802544,44.338 35,0005,0007,0992.1,+05.4,076,0112,1761802844,44.322 35,0004,0006,0992.2,+05.6,077,0154,1761803144,44.59 40,0004,0006,0992.0,+05.9,077,0133,1761803444,44.313 13,0003,0005,0992.1,+05.9,077,0110,1761803744,44.314 40,0004,0006,0992.4,+06.1,077,0154,1761804044,44.309 45,0003,0005,0992.5,+06.2,077,0115,1761804344,44.314 11,0004,0006,0992.4,+06.4,077,0151,1761804644,44.306 42,0004,0006,0992.5,+06.7,077,0138,1761804944,44.29 45,0004,0006,0992.5,+06.9,076,0139,1761805244,44.292 40,0003,0005,0992.3,+07.1,076,0140,1761805544,44.407 42,0003,0005,0992.6,+07.2,076,0138,1761805844,44.437 16,0005,0007,0992.3,+07.5,076,0156,1761806144,44.431 40,0005,0007,0992.5,+07.5,075,0144,1761806444,44.454 09,0006,0008,0992.3,+07.5,074,0127,1761806744,44.555 42,0004,0006,0992.3,+07.5,073,0147,1761807044,44.441 16,0004,0006,0992.3,+07.5,073,0137,1761807344,44.429 23,0005,0007,0992.4,+07.7,072,0138,1761807644,44.428 23,0004,0006,0992.3,+07.8,071,0147,1761807944,44.401 42,0005,0007,0992.1,+08.0,071,0120,1761808244,44.387 23,0005,0007,0992.2,+08.0,070,0141,1761808544,44.386 42,0005,0007,0992.2,+08.2,070,0154,1761808844,44.407 13,0004,0006,0992.1,+08.3,068,0143,1761809144,44.481 23,0004,0006,0992.2,+08.6,068,0157,1761809444,44.553 18,0003,0005,0992.4,+08.8,068,0124,1761809744,44.534 16,0003,0005,0992.4,+09.0,068,0131,1761810044,44.521 16,0004,0006,0992.4,+09.0,067,0132,1761810344,44.51 21,0004,0006,0992.5,+09.3,065,0168,1761810644,44.534 16,0004,0006,0992.4,+09.3,065,0133,1761810944,44.508 40,0006,0008,0992.2,+09.5,062,0155,1761811244,44.51 40,0003,0005,0992.4,+09.7,064,0122,1761811544,44.486 18,0003,0005,0992.3,+09.8,062,0124,1761811844,44.525 37,0003,0005,0992.3,+10.0,062,0117,1761812144,44.47 18,0003,0005,0992.0,+10.2,060,0149,1761812444,44.597 40,0011,0015,0992.6,+10.4,060,0129,1761812744,44.581 42,0005,0007,0992.0,+10.6,060,0138,1761813044,44.624 11,0003,0005,0992.2,+10.9,059,0127,1761813344,44.618 37,0003,0005,0992.1,+10.6,058,0153,1761813644,44.634 35,0002,0003,0992.2,+11.0,057,0118,1761813944,44.589 42,0003,0005,0992.0,+11.2,058,0119,1761814244,44.679 18,0003,0005,0992.2,+11.8,056,0136,1761814544,44.586 13,0003,0005,0991.9,+11.6,056,0144,1761814844,44.596 16,0003,0005,0991.8,+11.8,057,0170,1761815144,44.563 16,0003,0005,0991.8,+11.9,057,0142,1761815444,44.624 16,0004,0006,0991.7,+12.7,055,0155,1761815744,44.558 37,0003,0005,0991.5,+12.5,056,0139,1761816044,44.777 40,0003,0005,0991.6,+12.8,054,0142,1761816344,44.665 16,0004,0006,0991.5,+13.2,054,0148,1761816644,44.717 42,0003,0005,0991.7,+12.9,055,0139,1761816944,44.675 13,0003,0005,0991.6,+13.3,054,0133,1761817244,44.85 40,0003,0005,0991.4,+13.4,054,0137,1761817544,44.676 40,0002,0003,0991.3,+13.9,056,0116,1761817844,44.709 16,0002,0003,0991.2,+13.7,053,0144,1761818144,44.663 18,0003,0005,0991.4,+13.9,053,0164,1761818444,44.681 16,0003,0005,0991.2,+14.1,054,0122,1761818744,44.654 16,0002,0003,0990.9,+14.2,051,0164,1761819045,45.363 16,0003,0005,0990.9,+13.9,053,0139,1761819344,44.638 37,0004,0006,0991.0,+14.2,052,0139,1761819644,44.65 40,0003,0005,0990.8,+14.5,050,0152,1761819944,44.726 40,0003,0005,0990.6,+14.6,052,0137,1761820245,45.084 18,0002,0003,0990.7,+14.3,053,0137,1761820544,44.766 18,0002,0003,0990.8,+14.4,052,0147,1761820844,44.773 37,0003,0005,0990.3,+14.8,053,0143,1761821144,44.876 18,0004,0006,0990.3,+15.1,051,0144,1761821444,44.771 16,0005,0007,0990.1,+15.5,049,0126,1761821744,44.738 37,0003,0005,0990.1,+15.7,049,0151,1761822344,44.738 21,0002,0003,0989.8,+15.8,048,0150,1761822644,44.727 18,0003,0005,0989.9,+15.7,047,0148,1761822944,44.719 21,0002,0003,0989.8,+16.2,049,0130,1761823244,44.765 37,0003,0005,0989.7,+15.7,048,0130,1761823544,44.821 18,0002,0003,0989.7,+15.7,050,0151,1761823844,44.876 13,0002,0003,0989.7,+16.1,050,0149,1761824144,44.853 16,0003,0005,0989.5,+16.0,050,0146,1761824444,44.872 37,0002,0003,0989.7,+16.1,050,0123,1761824744,44.844 16,0002,0003,0989.6,+16.2,049,0135,1761825044,44.87 40,0001,0002,0989.4,+16.2,048,0132,1761825344,44.833 18,0002,0003,0989.6,+16.3,049,0132,1761825644,44.956 18,0002,0003,0989.2,+16.2,050,0144,1761825944,44.804 37,0002,0003,0989.8,+16.4,049,0132,1761826244,44.854 21,0001,0002,0989.1,+16.6,049,0146,1761826544,44.778 21,0002,0003,0989.3,+17.1,049,0145,1761826844,44.971 37,0002,0003,0989.1,+17.2,049,0128,1761827144,44.876 21,0001,0002,0988.9,+17.1,048,0120,1761827744,44.92 37,0002,0003,0989.1,+17.6,047,0137,1761828045,45.027 21,0002,0003,0988.8,+17.2,049,0136,1761828344,44.907 21,0002,0003,0989.1,+17.3,049,0119,1761828645,45.253 21,0002,0003,0989.0,+17.5,049,0115,1761828944,44.885 21,0003,0005,0989.2,+17.4,047,0138,1761829244,44.892 21,0001,0002,0988.7,+17.7,047,0136,1761829544,44.871 18,0001,0002,0988.9,+17.3,048,0138,1761829844,44.862 18,0001,0002,0989.0,+17.3,049,0154,1761830144,44.853 18,0001,0002,0989.0,+17.3,047,0124,1761830444,44.857 16,0001,0002,0988.6,+17.0,050,0145,1761830744,44.938 18,0002,0003,0988.6,+17.3,051,0145,1761831344,44.963 16,0003,0005,0988.6,+17.1,054,0121,1761831644,44.964 40,0002,0003,0988.6,+17.3,052,0146,1761831944,44.96 37,0004,0006,0988.5,+17.2,053,0119,1761832244,44.96 21,0002,0003,0988.3,+17.0,053,0139,1761832544,44.964 21,0002,0003,0988.9,+16.7,055,0131,1761832844,44.981 18,0002,0003,0988.7,+16.5,056,0126,1761833144,44.94 21,0003,0005,0988.6,+16.5,055,0140,1761833444,44.966 21,0002,0003,0988.7,+16.3,055,0135,1761833744,44.933 18,0001,0002,0988.7,+16.1,056,0135,1761834044,44.921 23,0001,0002,0988.5,+15.9,056,0148,1761834345,45.022 21,0002,0003,0989.0,+15.7,058,0120,1761834645,45.07 23,0002,0003,0988.7,+15.6,059,0141,1761834945,45.046 21,0002,0003,0988.7,+15.3,060,0145,1761835245,45.091 21,0002,0003,0988.9,+15.1,061,0142,1761835545,45.039 37,0002,0003,0988.9,+14.7,063,0146,1761835845,45.031 37,0003,0005,0989.0,+14.7,063,0136,1761836145,45.021 21,0003,0005,0988.9,+14.2,065,0136,1761836445,45.099 37,0005,0007,0988.8,+14.0,066,0115,1761836745,45.001 37,0003,0005,0988.7,+13.8,066,0149,1761837045,45.006 40,0002,0003,0988.9,+13.4,068,0174,1761837344,44.993 37,0002,0003,0988.9,+13.5,068,0130,1761837645,45.016 21,0002,0003,0989.2,+13.4,068,0154,1761837945,45.099 21,0002,0003,0989.2,+13.3,068,0152,1761838245,45.165 37,0002,0003,0989.1,+13.3,068,0141,1761838545,45.127 21,0002,0003,0989.2,+13.0,069,0157,1761838845,45.127 21,0002,0003,0989.4,+12.8,069,0149,1761839145,45.128 21,0003,0005,0989.4,+12.7,070,0140,1761839445,45.129 21,0003,0005,0989.3,+12.8,069,0125,1761839745,45.094 21,0002,0003,0989.1,+12.6,070,0145,1761840045,45.136 37,0002,0003,0989.4,+12.3,070,0124,1761840345,45.09 21,0003,0005,0989.4,+12.1,071,0124,1761840645,45.087 40,0002,0003,0989.6,+12.2,071,0141,1761840945,45.076 21,0002,0003,0989.6,+12.0,071,0155,1761841245,45.074 37,0003,0005,0989.6,+12.4,068,0142,1761841545,45.177 21,0003,0005,0989.8,+12.4,066,0138,1761841845,45.232 21,0003,0005,0989.7,+12.1,067,0157,1761842145,45.258 21,0003,0005,0989.9,+12.1,066,0151,1761842445,45.198 18,0004,0006,0989.9,+12.0,066,0158,1761842745,45.205 21,0003,0005,0989.9,+12.1,065,0144,1761843045,45.21 37,0003,0005,0989.9,+12.0,065,0129,1761843345,45.184 21,0005,0007,0990.0,+11.8,066,0122,1761843645,45.19 21,0007,0010,0989.9,+11.8,066,0153,1761843945,45.174 23,0004,0006,0989.9,+11.8,067,0138,1761844245,45.151 37,0003,0005,0990.2,+12.0,066,0145,1761844545,45.143 21,0004,0006,0990.1,+11.9,065,0140,1761844845,45.15 18,0008,0011,0990.0,+11.8,065,0158,1761845145,45.255 23,0013,0017,0990.2,+11.9,064,0147,1761845445,45.311 21,0011,0015,0989.9,+11.8,064,0147,1761845745,45.291 21,0006,0008,0990.0,+11.8,063,0135,1761846045,45.282 21,0003,0005,0990.0,+11.8,063,0123,1761846345,45.267 21,0003,0005,0990.1,+11.8,063,0154,1761846645,45.271 21,0003,0005,0989.9,+11.8,062,0152,1761846945,45.254 21,0003,0005,0990.3,+11.9,062,0138,1761847245,45.256 21,0003,0005,0990.0,+11.3,063,0155,1761847545,45.24 21,0003,0005,0990.1,+11.1,064,0149,1761847845,45.242 23,0009,0012,0989.8,+10.9,064,0151,1761848145,45.226 21,0003,0005,0990.1,+10.8,067,0139,1761848445,45.217 40,0004,0006,0990.1,+10.1,070,0124,1761848745,45.323 21,0004,0006,0989.8,+10.2,071,0140,1761849045,45.365 21,0005,0007,0989.7,+10.0,071,0135,1761849345,45.357 18,0013,0017,0989.8,+10.0,070,0124,1761849645,45.359 37,0004,0006,0990.2,+11.2,064,0145,1761849945,45.362 37,0003,0005,0990.0,+11.3,064,0147,1761850245,45.34 18,0003,0005,0990.1,+11.1,065,0140,1761850545,45.337 23,0004,0006,0990.1,+11.1,064,0147,1761850845,45.334 37,0005,0007,0990.3,+10.8,066,0150,1761851145,45.34 21,0004,0006,0990.2,+10.5,068,0138,1761851445,45.323 40,0005,0007,0990.2,+10.3,068,0134,1761851745,45.322 42,0004,0006,0990.2,+10.0,069,0135,1761852045,45.306 42,0004,0006,0990.2,+09.7,071,0129,1761852345,45.406 16,0003,0005,0990.2,+09.4,073,0132,1761852645,45.459 30,0007,0010,0990.4,+09.7,071,0141,1761852945,45.46 21,0011,0015,0990.5,+09.6,071,0125,1761853245,45.448 45,0009,0012,0990.5,+09.1,072,0136,1761853545,45.437 16,0017,0023,0990.5,+08.8,072,0140,1761853845,45.431 25,0005,0007,0990.6,+08.5,075,0131,1761854145,45.433 11,0005,0007,0990.3,+08.7,074,0149,1761854445,45.416 23,0004,0006,0990.3,+08.2,074,0113,1761854745,45.415 18,0004,0006,0990.3,+08.6,074,0120,1761855045,45.423 42,0007,0010,0990.6,+08.5,075,0146,1761855345,45.413 21,0004,0006,0990.3,+08.7,075,0138,1761855645,45.399 16,0004,0006,0990.6,+09.1,074,0149,1761855945,45.512 18,0005,0007,0990.4,+09.3,073,0127,1761856245,45.558 18,0003,0005,0990.5,+09.5,072,0147,1761856545,45.552 25,0003,0005,0990.7,+09.4,072,0138,1761856845,45.55 25,0004,0006,0990.5,+09.5,073,0128,1761857145,45.537 33,0004,0006,0990.5,+09.3,072,0136,1761857445,45.518 42,0004,0006,0990.4,+09.3,072,0118,1761857745,45.516 33,0004,0006,0990.3,+09.1,072,0140,1761858045,45.52 23,0003,0005,0990.4,+09.0,072,0144,1761858345,45.518 99,0004,0006,0990.3,+09.0,072,0131,1761858645,45.502 42,0004,0006,0990.2,+08.6,072,0117,1761858945,45.52 40,0004,0006,0990.1,+08.2,074,0152,1761859245,45.499 40,0004,0006,0990.2,+08.6,073,0148,1761859545,45.601 13,0005,0007,0990.3,+08.4,074,0140,1761859845,45.639 13,0005,0007,0990.0,+07.8,075,0122,1761860145,45.627 40,0004,0006,0990.4,+08.1,075,0151,1761860445,45.621 40,0005,0007,0990.4,+08.0,075,0133,1761860745,45.617 42,0004,0006,0990.3,+07.8,075,0146,1761861045,45.625 09,0004,0006,0990.4,+07.6,075,0142,1761861345,45.618 11,0004,0006,0990.3,+07.6,075,0124,1761861645,45.618 99,0003,0005,0990.0,+07.9,075,0134,1761861945,45.608 42,0005,0007,0990.1,+07.7,075,0115,1761862245,45.591 11,0004,0006,0990.0,+07.9,075,0152,1761862545,45.59 30,0004,0006,0990.4,+07.8,074,0144,1761862845,45.59 25,0005,0007,0990.1,+07.9,074,0143,1761863145,45.701 30,0003,0005,0990.2,+07.9,074,0144,1761863445,45.737 30,0004,0006,0990.4,+07.8,074,0149,1761863745,45.742 28,0004,0006,0990.3,+08.3,072,0145,1761864045,45.722 42,0003,0005,0990.6,+08.5,071,0111,1761864345,45.721 40,0004,0006,0990.3,+08.2,071,0146,1761864645,45.71 28,0002,0003,0990.8,+09.0,069,0129,1761864945,45.699 28,0003,0005,0990.5,+08.9,069,0147,1761865245,45.695 28,0004,0006,0990.4,+09.1,068,0124,1761865545,45.708 25,0003,0005,0990.4,+09.0,068,0131,1761865845,45.694 28,0003,0005,0990.5,+09.1,067,0115,1761866145,45.681 42,0003,0005,0990.4,+09.4,065,0138,1761866445,45.684 28,0004,0006,0990.4,+09.2,067,0147,1761866745,45.789 28,0005,0007,0990.5,+08.5,070,0165,1761867045,45.837 28,0003,0005,0990.2,+08.6,069,0143,1761867345,45.82 28,0003,0005,0990.3,+08.6,069,0131,1761867645,45.809 28,0004,0006,0990.3,+08.7,067,0158,1761867945,45.809 40,0003,0005,0990.2,+08.9,065,0145,1761868245,45.801 42,0003,0005,0990.3,+08.4,067,0113,1761868545,45.791 25,0005,0007,0990.3,+08.1,071,0127,1761868845,45.796 28,0004,0006,0990.3,+08.0,072,0129,1761869145,45.783 28,0004,0006,0990.4,+07.7,073,0143,1761869445,45.777 28,0003,0005,0990.2,+07.9,071,0139,1761869745,45.776 28,0002,0003,0990.2,+07.9,070,0140,1761870045,45.759 28,0004,0006,0990.1,+07.9,071,0152,1761870345,45.867 42,0003,0005,0990.1,+07.9,070,0148,1761870645,45.91 99,0002,0003,0990.4,+07.6,070,0116,1761870945,45.913 30,0002,0003,0990.3,+08.0,070,0114,1761871245,45.898 28,0003,0005,0990.0,+07.9,069,0143,1761871545,45.897 42,0003,0005,0990.3,+07.5,070,0119,1761871845,45.886 42,0002,0003,0990.3,+07.5,070,0146,1761872145,45.878 28,0003,0005,0990.6,+07.3,071,0150,1761872445,45.88 28,0003,0005,0990.2,+07.5,072,0126,1761872745,45.868 28,0003,0005,0990.3,+07.3,071,0141,1761873045,45.856 28,0003,0005,0990.2,+07.3,071,0134,1761873345,45.849 28,0002,0003,0990.4,+07.6,069,0143,1761873645,45.846 28,0003,0005,0990.0,+07.5,069,0145,1761873945,45.957 28,0002,0003,0990.1,+07.5,069,0146,1761874246,46.006 28,0003,0005,0990.0,+07.5,070,0135,1761874545,45.988 28,0003,0005,0990.1,+07.4,070,0151,1761874845,45.987 28,0002,0003,0990.3,+07.6,070,0135,1761875145,45.987 30,0005,0007,0990.2,+07.3,070,0145,1761875445,45.969 42,0002,0003,0990.1,+07.1,070,0153,1761875745,45.975 28,0002,0003,0990.0,+07.6,066,0136,1761876045,45.971 28,0002,0003,0989.9,+07.6,067,0130,1761876345,45.954 42,0003,0005,0990.0,+07.2,071,0127,1761876645,45.964 42,0003,0005,0990.1,+07.2,071,0150,1761876945,45.961 42,0002,0003,0990.1,+07.1,073,0152,1761877245,45.959 42,0014,0018,0990.0,+06.8,072,0142,1761877546,46.064 42,0008,0011,0990.0,+06.8,072,0148,1761877846,46.114 42,0009,0012,0990.1,+06.5,072,0140,1761878146,46.1 42,0004,0006,0990.0,+06.4,074,0129,1761878446,46.084 28,0003,0005,0989.9,+06.3,073,0121,1761878746,46.098 23,0003,0005,0990.2,+06.3,073,0137,1761879046,46.075 28,0002,0003,0990.2,+06.5,073,0145,1761879346,46.073 28,0002,0003,0989.9,+06.4,073,0130,1761879646,46.069 28,0002,0003,0990.4,+06.6,072,0156,1761879946,46.061 42,0004,0006,0990.3,+06.6,072,0124,1761880246,46.066 42,0004,0006,0990.1,+06.5,072,0130,1761880546,46.059 42,0002,0003,0989.9,+06.4,071,0113,1761880846,46.043 42,0002,0003,0990.2,+06.7,072,0117,1761881146,46.165 98,0002,0003,0990.2,+06.7,070,0147,1761881446,46.197 42,0002,0003,0990.2,+06.8,069,0117,1761881746,46.191 28,0008,0011,0990.3,+06.9,069,0143,1761882046,46.188 40,0002,0003,0990.2,+07.0,069,0136,1761882346,46.185 25,0003,0005,0990.1,+07.0,069,0146,1761882646,46.178 28,0003,0005,0990.3,+06.9,070,0141,1761882946,46.172 28,0002,0003,0990.6,+07.0,069,0127,1761883246,46.169 28,0002,0003,0990.6,+07.0,070,0128,1761883546,46.161 40,0002,0003,0990.4,+07.3,069,0142,1761883846,46.161 28,0002,0003,0990.3,+07.3,070,0126,1761884146,46.153 28,0002,0003,0990.2,+07.1,070,0142,1761884446,46.15 42,0002,0003,0990.0,+07.5,069,0153,1761884746,46.26 42,0001,0002,0990.0,+07.7,067,0153,1761885046,46.31 42,0002,0003,0990.0,+07.9,066,0150,1761885346,46.29 28,0002,0003,0990.3,+08.0,065,0124,1761885646,46.289 42,0002,0003,0990.5,+08.0,064,0147,1761885946,46.281 42,0002,0003,0990.4,+07.9,066,0130,1761886246,46.272 28,0002,0003,0990.4,+07.6,067,0157,1761886546,46.268 28,0002,0003,0990.5,+07.6,068,0117,1761886846,46.272 28,0002,0003,0990.3,+07.6,068,0141,1761887146,46.261 42,0002,0003,0990.5,+07.5,067,0151,1761887446,46.251 30,0001,0002,0990.5,+07.6,067,0130,1761887746,46.245 42,0002,0003,0990.8,+07.7,067,0128,1761888046,46.234 42,0002,0003,0990.6,+07.5,067,0158,1761888346,46.331 30,0002,0003,0990.8,+07.5,067,0136,1761888646,46.382 30,0002,0003,0991.0,+07.8,065,0143,1761888946,46.376 28,0002,0003,0991.2,+07.8,066,0136,1761889246,46.386 42,0001,0002,0991.0,+07.9,067,0137,1761889546,46.367 42,0002,0003,0991.2,+07.7,068,0143,1761889846,46.365 45,0002,0003,0990.9,+07.9,070,0139,1761890146,46.362 42,0002,0003,0991.1,+08.3,065,0135,1761890446,46.348 42,0002,0003,0991.2,+08.4,068,0148,1761890746,46.344 28,0003,0005,0991.4,+08.3,069,0141,1761891046,46.333 28,0002,0003,0991.6,+08.4,068,0143,1761891346,46.344 25,0004,0006,0991.3,+08.4,067,0124,1761891646,46.336 45,0002,0003,0991.2,+08.5,068,0122,1761891946,46.441 18,0005,0007,0991.4,+08.6,067,0138,1761892246,46.475 16,0004,0006,0991.6,+08.7,068,0149,1761892546,46.463 30,0003,0005,0991.7,+08.8,069,0134,1761892846,46.467 23,0002,0003,0991.8,+09.1,065,0128,1761893146,46.472 23,0003,0005,0991.7,+09.2,066,0135,1761893446,46.46 21,0005,0007,0991.7,+09.3,067,0148,1761893746,46.446 40,0003,0005,0992.1,+09.6,063,0150,1761894046,46.448 11,0003,0005,0991.9,+09.9,063,0127,1761894346,46.442 16,0002,0003,0991.7,+10.4,059,0143,1761894646,46.423 35,0003,0005,0991.5,+10.7,058,0130,1761894946,46.435 37,0013,0017,0991.9,+10.7,059,0158,1761895246,46.431 11,0005,0007,0991.9,+10.8,060,0132,1761895546,46.525 23,0008,0011,0991.9,+10.9,059,0164,1761895846,46.576 16,0005,0007,0992.2,+11.0,058,0131,1761896146,46.564 16,0003,0005,0992.0,+11.0,058,0149,1761896446,46.551 16,0005,0007,0991.8,+11.2,058,0140,1761896746,46.548 21,0002,0003,0992.0,+11.6,054,0151,1761897046,46.531 23,0003,0005,0992.1,+12.0,049,0132,1761897346,46.534 42,0002,0003,0992.0,+12.1,047,0146,1761897646,46.547 21,0002,0003,0991.5,+12.2,050,0138,1761897946,46.518 18,0002,0003,0991.8,+13.0,049,0124,1761898246,46.513 18,0002,0003,0991.9,+13.1,049,0143,1761898546,46.525 11,0002,0003,0991.8,+12.7,048,0116,1761898846,46.516 28,0001,0002,0991.6,+12.9,049,0115,1761899146,46.621 18,0001,0002,0991.7,+13.6,045,0140,1761899446,46.647 18,0002,0003,0991.7,+13.6,048,0111,1761899746,46.648 16,0002,0003,0991.9,+13.5,052,0121,1761900046,46.638 42,0002,0003,0991.7,+14.1,049,0134,1761900346,46.625 21,0004,0006,0991.8,+14.0,052,0148,1761900646,46.617 16,0002,0003,0992.0,+14.2,050,0146,1761900946,46.604 13,0002,0003,0991.7,+14.1,049,0151,1761901246,46.596 42,0002,0003,0991.5,+14.8,048,0125,1761901546,46.592 40,0002,0003,0991.5,+14.9,050,0143,1761901846,46.584 18,0001,0002,0991.9,+14.9,048,0135,1761902146,46.589 42,0003,0005,0991.7,+14.7,049,0138,1761902446,46.583 42,0002,0003,0991.7,+15.2,048,0129,1761902746,46.682 18,0002,0003,0991.5,+15.0,049,0121,1761903046,46.71 16,0001,0002,0991.3,+15.4,045,0140,1761903346,46.708 21,0003,0005,0991.3,+15.7,043,0121,1761903646,46.703 16,0002,0003,0991.3,+16.0,045,0133,1761903946,46.69 40,0002,0003,0991.5,+16.3,044,0142,1761904246,46.693 16,0001,0002,0991.6,+16.2,042,0142,1761904546,46.676 23,0001,0002,0991.2,+15.9,045,0123,1761904846,46.67 11,0003,0005,0991.3,+16.5,045,0134,1761905146,46.672 13,0002,0003,0991.2,+16.6,044,0139,1761905446,46.672 00,0002,0003,0991.3,+16.5,045,0143,1761905746,46.661 42,0002,0003,0991.0,+17.3,041,0155,1761906046,46.646 28,0001,0002,0991.1,+16.8,044,0136,1761906346,46.753 25,0002,0003,0991.1,+17.1,042,0122,1761906646,46.787 21,0002,0003,0990.6,+18.0,041,0149,1761907246,46.787 42,0002,0003,0990.6,+18.0,040,0131,1761907546,46.775 40,0001,0002,0990.6,+18.2,039,0147,1761907846,46.762 40,0001,0002,0990.5,+18.2,039,0132,1761908146,46.768 40,0001,0002,0990.4,+18.2,039,0144,1761908446,46.754 28,0001,0002,0990.5,+18.2,040,0132,1761908746,46.736 42,0001,0002,0990.4,+18.3,038,0154,1761909046,46.732 21,0002,0003,0990.3,+18.2,038,0114,1761909346,46.729 40,0001,0002,0990.2,+18.5,039,0126,1761909646,46.74 13,0002,0003,0990.4,+18.4,040,0129,1761909946,46.829 16,0001,0002,0990.5,+18.7,040,0126,1761910246,46.868 16,0001,0002,0990.1,+18.9,039,0142,1761910546,46.863 16,0001,0002,0990.1,+18.9,038,0138,1761910846,46.859 16,0002,0003,0990.2,+18.8,038,0142,1761911146,46.837 16,0001,0002,0990.2,+18.5,040,0147,1761911446,46.834 42,0001,0002,0990.4,+19.0,039,0130,1761911746,46.839 21,0001,0002,0990.1,+18.9,039,0135,1761912046,46.839 16,0002,0003,0990.0,+19.2,038,0142,1761912346,46.631 13,0002,0003,0990.3,+19.0,039,0144,1761912646,46.812 16,0001,0002,0989.9,+19.1,038,0144,1761912946,46.792 21,0039,0053,0989.9,+18.7,040,0147,1761913246,46.8 18,0006,0008,0990.1,+18.9,038,0134,1761913546,46.903 42,0005,0007,0990.2,+18.9,039,0135,1761913846,46.919 18,0001,0002,0990.1,+18.5,039,0129,1761914146,46.917 18,0002,0003,0990.0,+19.0,038,0131,1761914446,46.927 40,0003,0005,0990.0,+18.8,039,0138,1761914746,46.915 40,0002,0003,0989.8,+18.7,039,0155,1761915046,46.902 40,0002,0003,0989.8,+19.2,039,0152,1761915346,46.895 40,0002,0003,0990.2,+18.5,040,0153,1761915646,46.888 40,0002,0003,0990.1,+18.5,042,0157,1761915946,46.874 13,0003,0005,0989.9,+18.3,042,0113,1761916246,46.879 11,0003,0005,0989.9,+18.0,043,0126,1761916546,46.879 11,0001,0002,0990.0,+17.5,048,0143,1761916846,46.842 09,0005,0007,0990.1,+17.0,050,0134,1761917146,46.955 40,0004,0006,0989.9,+17.0,049,0124,1761917447,47.003 11,0002,0003,0989.9,+16.6,051,0139,1761917746,46.997 40,0002,0003,0989.9,+16.5,053,0138,1761918046,46.986 16,0003,0005,0990.2,+16.4,052,0156,1761918346,46.989 13,0002,0003,0989.8,+16.2,055,0137,1761918646,46.982 11,0004,0006,0989.9,+16.2,054,0130,1761918946,46.968 13,0003,0005,0990.2,+16.2,054,0144,1761919246,46.963 16,0004,0006,0990.1,+15.9,055,0147,1761919546,46.952 13,0003,0005,0990.0,+15.9,054,0127,1761919846,46.939 13,0003,0005,0989.9,+15.7,055,0135,1761920146,46.938 21,0002,0003,0990.1,+15.6,053,0163,1761920446,46.934 18,0003,0005,0990.2,+15.2,056,0121,1761920747,47.034 11,0003,0005,0990.0,+15.0,057,0136,1761921047,47.067 21,0002,0003,0989.7,+14.7,058,0146,1761921347,47.063 21,0004,0006,0990.0,+14.3,059,0139,1761921647,47.057 21,0004,0006,0990.1,+14.2,059,0161,1761921947,47.059 25,0003,0005,0990.1,+13.9,060,0126,1761922247,47.049 13,0002,0003,0990.3,+13.8,061,0135,1761922547,47.059 13,0004,0006,0989.9,+13.7,060,0136,1761922847,47.042 13,0002,0003,0990.1,+13.7,061,0155,1761923147,47.041 21,0006,0008,0989.9,+13.3,061,0119,1761923447,47.033 13,0006,0008,0990.2,+13.2,058,0135,1761923747,47.01 16,0005,0007,0990.0,+13.2,061,0117,1761924047,47.013 11,0007,0010,0990.1,+13.0,061,0151,1761924347,47.106 40,0008,0011,0990.2,+12.9,061,0146,1761924647,47.157 21,0006,0008,0990.2,+12.8,061,0138,1761924947,47.149 42,0006,0008,0990.2,+12.6,062,0139,1761925247,47.132 21,0007,0010,0990.1,+12.6,062,0151,1761925547,47.126 49,0012,0016,0990.4,+12.7,061,0139,1761925847,47.113 40,0010,0013,0990.5,+12.7,060,0149,1761926147,47.113 25,0015,0021,0990.5,+12.4,062,0133,1761926447,47.112 40,0013,0017,0990.8,+12.3,062,0141,1761926747,47.107 45,0010,0013,0990.6,+12.2,063,0151,1761927047,47.097 21,0013,0017,0991.0,+12.1,065,0132,1761927347,47.103 18,0010,0013,0991.0,+12.1,066,0119,1761927647,47.089 35,0011,0015,0991.0,+12.1,066,0146,1761927947,47.195 28,0010,0013,0990.8,+12.2,066,0111,1761928247,47.224 16,0011,0015,0991.2,+12.0,067,0126,1761928547,47.226 40,0010,0013,0991.3,+12.1,066,0131,1761928847,47.22 45,0009,0012,0991.0,+12.2,067,0142,1761929147,47.201 21,0013,0017,0991.1,+12.3,067,0130,1761929447,47.208 33,0012,0016,0991.2,+12.4,066,0142,1761929747,47.183 23,0013,0017,0991.4,+12.1,068,0145,1761930347,47.17 23,0013,0017,0991.2,+12.0,068,0116,1761930647,47.163 11,0010,0013,0991.4,+11.7,070,0117,1761930947,47.162 40,0011,0015,0991.4,+11.6,071,0156,1761931247,47.148 23,0009,0012,0991.3,+11.4,071,0145,1761931547,47.249 23,0009,0012,0991.5,+11.5,072,0130,1761931847,47.288 13,0007,0010,0991.4,+11.5,072,0137,1761932147,47.282 25,0008,0011,0991.5,+11.4,072,0150,1761932447,47.286 18,0010,0013,0991.1,+11.2,073,0128,1761932747,47.297 42,0008,0011,0991.5,+11.1,074,0125,1761933047,47.296 23,0007,0010,0991.5,+11.0,074,0137,1761933347,47.278 40,0009,0012,0991.3,+11.0,074,0132,1761933647,47.275 13,0008,0011,0991.5,+11.2,074,0115,1761933947,47.267 16,0007,0010,0991.3,+10.9,075,0138,1761934247,47.277 42,0006,0008,0991.3,+10.9,075,0139,1761934547,47.264 21,0013,0017,0991.6,+10.9,075,0125,1761934847,47.244 11,0006,0008,0991.5,+11.1,076,0136,1761935147,47.362 45,0008,0011,0991.4,+11.0,076,0164,1761935447,47.384 21,0006,0008,0991.7,+10.9,076,0154,1761935747,47.389 42,0007,0010,0991.4,+11.0,076,0136,1761936047,47.376 33,0012,0016,0991.9,+10.9,076,0151,1761936347,47.367 25,0010,0013,0991.7,+10.9,076,0129,1761936647,47.364 25,0011,0015,0991.4,+10.9,077,0151,1761936947,47.358 25,0009,0012,0991.7,+11.0,076,0166,1761937247,47.347 42,0010,0013,0991.5,+11.0,076,0133,1761937547,47.351 21,0011,0015,0991.5,+11.1,076,0157,1761937847,47.339 40,0013,0017,0991.7,+11.4,075,0142,1761938147,47.336 28,0013,0017,0991.9,+11.4,075,0137,1761938447,47.326 28,0010,0013,0991.7,+11.1,075,0141,1761938747,47.434 40,0011,0015,0992.1,+11.0,076,0141,1761939047,47.476 42,0011,0015,0991.9,+10.9,076,0123,1761939347,47.477 16,0012,0016,0991.9,+10.8,076,0153,1761939647,47.46 42,0008,0011,0991.9,+10.9,073,0134,1761939947,47.465 21,0007,0010,0991.8,+10.8,071,0141,1761940247,47.45 18,0008,0011,0991.7,+10.7,071,0132,1761940547,47.438 16,0007,0010,0991.7,+10.7,070,0133,1761940847,47.43 13,0007,0010,0992.0,+10.2,073,0147,1761941147,47.426 16,0007,0010,0991.8,+10.1,074,0146,1761941447,47.426 18,0005,0007,0992.0,+10.3,071,0142,1761941747,47.423 40,0004,0006,0991.8,+10.4,069,0129,1761942047,47.413 18,0005,0007,0992.1,+10.2,070,0133,1761942347,47.513 13,0005,0007,0991.9,+10.0,071,0132,1761942647,47.56 25,0004,0006,0992.0,+10.2,070,0111,1761942947,47.547 28,0004,0006,0991.9,+10.2,070,0142,1761943247,47.571 25,0004,0006,0991.8,+10.1,070,0158,1761943547,47.537 30,0003,0005,0992.0,+10.2,070,0144,1761943847,47.53 25,0003,0005,0992.1,+10.1,070,0123,1761944147,47.526 42,0006,0008,0992.3,+10.0,070,0152,1761944447,47.513 28,0004,0006,0992.0,+10.1,071,0146,1761944747,47.51 18,0004,0006,0992.1,+10.2,070,0142,1761945047,47.517 13,0003,0005,0992.1,+10.1,069,0131,1761945347,47.504 40,0004,0006,0992.2,+10.0,070,0151,1761945647,47.503 16,0003,0005,0992.2,+10.0,070,0124,1761945947,47.602 18,0006,0008,0992.4,+09.8,071,0159,1761946247,47.637 25,0005,0007,0992.2,+09.4,072,0139,1761946547,47.638 28,0004,0006,0992.2,+09.6,071,0169,1761946847,47.625 25,0004,0006,0992.2,+09.6,071,0150,1761947147,47.616 13,0003,0005,0992.6,+09.4,071,0138,1761947447,47.629 11,0003,0005,0992.4,+08.9,071,0134,1761947747,47.613 21,0006,0008,0992.5,+08.7,072,0141,1761948047,47.61 21,0004,0006,0992.2,+08.5,073,0138,1761948347,47.587 16,0003,0005,0992.3,+09.0,070,0129,1761948647,47.586 21,0004,0006,0992.4,+10.2,063,0153,1761948947,47.598 18,0006,0008,0992.6,+09.3,067,0138,1761949247,47.586 25,0004,0006,0992.4,+09.1,069,0130,1761949547,47.694 42,0003,0005,0992.7,+09.5,067,0144,1761949847,47.729 25,0005,0007,0992.5,+09.5,066,0129,1761950147,47.706 23,0003,0005,0992.5,+10.2,063,0110,1761950447,47.704 42,0004,0006,0992.3,+09.9,064,0131,1761950747,47.72 23,0004,0006,0992.3,+10.3,062,0135,1761951047,47.697 23,0004,0006,0992.3,+09.6,067,0135,1761951347,47.685 28,0006,0008,0992.2,+10.3,062,0130,1761951647,47.684 25,0006,0008,0992.2,+10.0,063,0126,1761951947,47.684 25,0004,0006,0992.5,+09.8,066,0158,1761952247,47.685 42,0005,0007,0992.6,+09.0,070,0137,1761952547,47.666 25,0004,0006,0992.6,+09.1,071,0135,1761952847,47.667 28,0003,0005,0992.2,+08.8,070,0146,1761953147,47.781 25,0004,0006,0992.2,+08.8,070,0129,1761953447,47.822 25,0003,0005,0992.4,+08.8,069,0128,1761953747,47.827 42,0003,0005,0992.5,+09.1,068,0118,1761954047,47.83 42,0005,0007,0992.2,+08.9,068,0131,1761954347,47.812 25,0004,0006,0992.2,+08.9,068,0129,1761954647,47.809 42,0003,0005,0992.4,+09.6,064,0140,1761954947,47.801 28,0005,0007,0992.0,+10.0,063,0141,1761955247,47.793 25,0004,0006,0992.6,+09.7,064,0145,1761955547,47.799 42,0004,0006,0992.3,+10.2,062,0140,1761955847,47.773 25,0005,0007,0992.3,+10.0,064,0148,1761956147,47.768 25,0006,0008,0992.4,+10.0,064,0121,1761956447,47.762 25,0003,0005,0992.5,+09.2,067,0127,1761956747,47.861 42,0004,0006,0992.4,+09.3,067,0135,1761957047,47.911 23,0002,0003,0992.4,+09.0,069,0131,1761957347,47.895 25,0002,0003,0992.5,+08.8,067,0130,1761957647,47.886 25,0002,0003,0992.6,+09.1,065,0128,1761957947,47.893 42,0005,0007,0992.5,+09.3,064,0128,1761958247,47.895 25,0003,0005,0992.7,+09.8,062,0121,1761958547,47.884 28,0004,0006,0992.6,+10.0,062,0143,1761958847,47.877 28,0004,0006,0992.4,+10.0,061,0140,1761959147,47.879 42,0003,0005,0992.9,+10.2,060,0132,1761959447,47.857 42,0003,0005,0992.6,+09.7,064,0131,1761959747,47.863 25,0003,0005,0992.9,+09.8,062,0129,1761960047,47.846 28,0003,0005,0992.7,+09.9,062,0129,1761960347,47.944 28,0003,0005,0992.5,+09.4,065,0129,1761960647,47.986 28,0003,0005,0992.6,+09.1,065,0137,1761960947,47.98 28,0004,0006,0992.6,+09.4,065,0151,1761961247,47.965 28,0005,0007,0992.7,+09.9,063,0134,1761961547,47.975 28,0005,0007,0992.6,+09.5,064,0144,1761961847,47.976 28,0006,0008,0992.6,+09.1,066,0134,1761962147,47.957 45,0004,0006,0992.4,+08.8,068,0134,1761962447,47.949 28,0003,0005,0992.5,+09.0,067,0119,1761962747,47.946 28,0006,0008,0992.8,+09.5,064,0148,1761963047,47.94 28,0005,0007,0992.5,+09.6,063,0125,1761963347,47.935 30,0004,0006,0992.5,+09.7,062,0137,1761963647,47.938 25,0004,0006,0992.4,+09.7,062,0148,1761963948,48.035 28,0004,0006,0992.7,+09.8,061,0125,1761964248,48.094 28,0003,0005,0992.5,+09.4,064,0139,1761964548,48.088 30,0002,0003,0992.8,+09.3,064,0155,1761964848,48.075 45,0003,0005,0992.6,+08.9,068,0125,1761965148,48.056 30,0003,0005,0992.8,+08.8,067,0139,1761965448,48.061 45,0003,0005,0992.9,+08.5,067,0127,1761965748,48.066 30,0002,0003,0992.6,+08.6,067,0140,1761966048,48.047 28,0002,0003,0992.8,+08.5,069,0145,1761966348,48.064 28,0003,0005,0992.7,+08.7,066,0136,1761966648,48.045 28,0003,0005,0992.7,+09.1,064,0144,1761966948,48.028 28,0004,0006,0993.0,+09.0,065,0149,1761967248,48.031 28,0003,0005,0992.8,+09.2,064,0141,1761967548,48.146 25,0004,0006,0992.7,+09.1,065,0149,1761967848,48.161 28,0004,0006,0992.6,+09.4,062,0150,1761968148,48.155 28,0003,0005,0993.0,+09.3,064,0110,1761968448,48.156 45,0003,0005,0992.7,+09.1,064,0115,1761968748,48.166 28,0006,0008,0993.0,+08.7,067,0135,1761969048,48.153 28,0003,0005,0993.2,+08.1,070,0166,1761969348,48.154 28,0005,0007,0993.1,+08.5,067,0132,1761969648,48.169 25,0003,0005,0993.2,+08.3,067,0142,1761969948,48.153 28,0003,0005,0993.1,+07.7,070,0135,1761970248,48.128 45,0006,0008,0993.2,+07.8,072,0129,1761970548,48.13 28,0005,0007,0993.3,+07.9,072,0148,1761970848,48.142 45,0003,0005,0993.0,+07.0,072,0125,1761971148,48.227 28,0006,0008,0992.9,+07.2,071,0150,1761971448,48.089 45,0003,0005,0993.0,+07.1,071,0124,1761971748,48.258 28,0003,0005,0993.0,+07.0,072,0149,1761972048,48.263 30,0003,0005,0993.2,+07.1,073,0131,1761972348,48.255 28,0002,0003,0992.8,+07.4,070,0164,1761972648,48.239 30,0003,0005,0993.1,+07.8,067,0145,1761972948,48.243 25,0002,0003,0993.0,+07.7,069,0138,1761973248,48.223 28,0004,0006,0993.3,+07.6,069,0146,1761973548,48.227 28,0004,0006,0993.0,+07.5,072,0126,1761973848,48.229 45,0002,0003,0993.6,+07.7,071,0145,1761974148,48.219 28,0002,0003,0993.8,+07.8,069,0125,1761974448,48.223 28,0002,0003,0993.6,+07.6,070,0145,1761974748,48.326 28,0003,0005,0993.8,+07.8,071,0118,1761975048,48.341 28,0004,0006,0993.9,+07.5,070,0158,1761975348,48.34 28,0002,0003,0993.9,+07.6,069,0138,1761975648,48.353 28,0002,0003,0993.7,+07.4,069,0116,1761975948,48.337 45,0002,0003,0994.0,+07.7,069,0140,1761976248,48.32 45,0003,0005,0994.3,+08.0,068,0131,1761976548,48.327 25,0002,0003,0994.1,+08.3,068,0145,1761976848,48.315 45,0002,0003,0994.3,+08.8,065,0132,1761977148,48.3 28,0002,0003,0994.4,+09.2,064,0136,1761977448,48.289 23,0002,0003,0994.3,+09.7,063,0150,1761977748,48.292 42,0003,0005,0994.4,+09.7,064,0122,1761978048,48.293 30,0004,0006,0994.6,+09.7,065,0134,1761978348,48.412 42,0003,0005,0994.3,+10.2,062,0130,1761978648,48.442 45,0002,0003,0994.7,+10.4,061,0135,1761978948,48.43 21,0003,0005,0994.7,+10.4,064,0146,1761979248,48.421 11,0002,0003,0994.6,+10.6,063,0134,1761979548,48.419 18,0003,0005,0994.7,+10.7,062,0150,1761979848,48.409 21,0002,0003,0994.7,+11.3,059,0137,1761980148,48.405 13,0003,0005,0994.6,+11.3,059,0158,1761980448,48.407 18,0003,0005,0994.6,+11.8,057,0133,1761980748,48.39 13,0003,0005,0994.8,+12.0,055,0150,1761981048,48.386 13,0003,0005,0995.0,+11.9,062,0141,1761981348,48.384 16,0003,0005,0994.8,+11.9,061,0125,1761981648,48.374 16,0004,0006,0994.8,+12.1,060,0126,1761981948,48.476 13,0002,0003,0995.0,+12.3,057,0135,1761982248,48.517 16,0004,0006,0994.8,+12.6,056,0150,1761982548,48.514 16,0002,0003,0995.0,+12.7,055,0121,1761982848,48.505 21,0003,0005,0994.7,+12.8,055,0139,1761983148,48.499 16,0002,0003,0994.8,+12.6,056,0128,1761983448,48.495 28,0003,0005,0994.8,+13.3,054,0125,1761983748,48.482 30,0003,0005,0994.7,+13.1,053,0140,1761984048,48.49 23,0002,0003,0994.5,+13.5,052,0114,1761984348,48.479 23,0003,0005,0994.8,+13.7,051,0138,1761984648,48.479 23,0002,0003,0994.7,+14.1,052,0135,1761984948,48.462 40,0002,0003,0994.4,+14.3,053,0145,1761985248,48.451 37,0003,0005,0994.7,+14.3,053,0138,1761985548,48.552 23,0003,0005,0994.8,+14.4,055,0153,1761985848,48.601 16,0003,0005,0994.9,+14.5,054,0157,1761986148,48.601 33,0002,0003,0994.9,+14.9,055,0135,1761986448,48.592 23,0002,0003,0994.5,+15.1,053,0157,1761986748,48.586 33,0002,0003,0994.6,+14.8,052,0143,1761987048,48.581 25,0002,0003,0994.6,+15.4,051,0127,1761987348,48.584 33,0002,0003,0994.9,+15.1,054,0148,1761987648,48.561 37,0002,0003,0994.4,+15.3,053,0143,1761987948,48.57 42,0003,0005,0994.5,+15.4,053,0135,1761988248,48.552 40,0002,0003,0994.5,+15.8,049,0122,1761988548,48.543 30,0003,0005,0994.2,+15.9,048,0129,1761988848,48.525 33,0003,0005,0994.4,+16.4,046,0121,1761989148,48.635 40,0002,0003,0994.7,+16.5,046,0140,1761989448,48.67 30,0004,0006,0994.5,+16.2,045,0149,1761989748,48.677 37,0003,0005,0994.5,+16.1,047,0144,1761990048,48.671 40,0005,0007,0994.6,+16.5,047,0128,1761990348,48.668 33,0002,0003,0994.2,+16.7,046,0133,1761990648,48.647 37,0002,0003,0994.2,+17.0,045,0151,1761990948,48.645 33,0002,0003,0994.2,+17.3,046,0142,1761991248,48.645 33,0004,0006,0994.2,+17.4,045,0130,1761991548,48.626 30,0002,0003,0994.2,+17.5,044,0144,1761991848,48.618 30,0003,0005,0994.0,+17.7,044,0131,1761992148,48.605 30,0002,0003,0994.1,+17.5,045,0142,1761992448,48.619 30,0002,0003,0993.8,+17.3,045,0143,1761992748,48.7 40,0003,0005,0994.0,+18.1,043,0161,1761993048,48.744 33,0002,0003,0994.0,+17.8,044,0119,1761993348,48.736 40,0002,0003,0993.8,+17.9,043,0111,1761993648,48.73 42,0002,0003,0993.8,+17.5,043,0161,1761993948,48.734 21,0002,0003,0993.8,+17.6,042,0142,1761994248,48.711 30,0003,0005,0993.7,+18.0,040,0128,1761994548,48.714 25,0002,0003,0993.7,+17.8,041,0123,1761994848,48.7 23,0003,0005,0993.9,+17.7,042,0148,1761995148,48.708 28,0002,0003,0993.6,+18.7,041,0150,1761995448,48.686 18,0002,0003,0993.4,+18.3,041,0116,1761995748,48.67 13,0002,0003,0993.8,+18.4,041,0143,1761996048,48.677 23,0003,0005,0993.4,+18.9,040,0147,1761996348,48.788 21,0002,0003,0993.6,+18.9,039,0137,1761996648,48.809 35,0002,0003,0993.5,+18.6,042,0106,1761996948,48.812 06,0002,0003,0993.5,+18.9,040,0141,1761997248,48.804 13,0002,0003,0993.6,+18.7,041,0151,1761997548,48.822 18,0002,0003,0993.6,+18.7,041,0122,1761997848,48.778 18,0002,0003,0993.6,+18.8,039,0109,1761998148,48.793 23,0005,0007,0993.7,+19.0,040,0146,1761998448,48.772 37,0003,0005,0993.9,+19.5,039,0156,1761998748,48.761 37,0002,0003,0993.6,+19.1,041,0140,1761999048,48.768 40,0002,0003,0993.7,+19.2,040,0147,1761999348,48.756 23,0002,0003,0993.5,+19.7,039,0146,1761999648,48.755 40,0002,0003,0993.5,+19.1,040,0136,1761999948,48.836 25,0002,0003,0993.5,+19.7,039,0151,1762000248,48.882 21,0002,0003,0993.5,+19.3,038,0117,1762000548,48.876 18,0003,0005,0993.6,+19.3,039,0119,1762000848,48.862 16,0001,0002,0993.5,+19.0,040,0143,1762001448,48.85 30,0002,0003,0993.6,+19.3,039,0137,1762001748,48.837 16,0002,0003,0993.8,+19.2,035,0139,1762002048,48.825 13,0002,0003,0993.6,+19.2,038,0146,1762002348,48.821 09,0002,0003,0993.8,+19.2,039,0145,1762002648,48.826 09,0002,0003,0993.4,+19.3,040,0132,1762002948,48.822 13,0002,0003,0993.5,+19.3,040,0139,1762003248,48.803 13,0003,0005,0993.7,+18.9,041,0141,1762003548,48.914 18,0002,0003,0993.4,+19.0,040,0134,1762003848,48.962 16,0003,0005,0993.8,+19.2,039,0121,1762004148,48.947 13,0003,0005,0993.6,+18.9,040,0143,1762004448,48.938 37,0006,0008,0993.4,+19.0,042,0125,1762004748,48.931 25,0001,0002,0993.7,+19.0,040,0149,1762005348,48.937 40,0002,0003,0993.7,+18.8,042,0151,1762005648,48.916 18,0003,0005,0993.5,+18.6,043,0125,1762005948,48.918 40,0003,0005,0993.5,+18.6,042,0132,1762006248,48.908 21,0002,0003,0993.6,+18.5,042,0134,1762006548,48.884 13,0002,0003,0993.6,+18.1,043,0136,1762006848,48.88 04,0002,0003,0993.5,+17.9,045,0129,1762007149,49 30,0002,0003,0993.6,+17.5,047,0123,1762007449,49.037 45,0004,0006,0993.5,+17.1,049,0122,1762007749,49.023 40,0001,0002,0993.6,+16.7,049,0148,1762008049,49.009 25,0004,0006,0993.6,+16.3,051,0137,1762008349,49.011 13,0003,0005,0993.7,+16.1,052,0120,1762008649,49.001 18,0003,0005,0993.6,+15.6,054,0158,1762008948,48.986 23,0002,0003,0993.6,+15.4,054,0159,1762009248,48.969 23,0003,0005,0993.9,+15.1,056,0141,1762009548,48.982 25,0004,0006,0994.0,+15.2,054,0112,1762009848,48.96 23,0003,0005,0993.8,+14.8,054,0127,1762010148,48.952 30,0005,0007,0993.6,+14.8,054,0133,1762010448,48.944 25,0004,0006,0993.7,+14.8,053,0132,1762010749,49.04 25,0010,0013,0993.5,+14.9,051,0149,1762011049,49.08 28,0007,0010,0993.3,+14.9,049,0142,1762011349,49.099 28,0006,0008,0993.8,+15.1,049,0123,1762011649,49.071 16,0005,0007,0994.0,+15.1,049,0140,1762011951,51.582 18,0004,0006,0993.6,+15.3,047,0140,1762012249,49.059 13,0004,0006,0993.8,+15.3,047,0124,1762012549,49.054 13,0003,0005,0993.9,+15.2,046,0139,1762012849,49.041 18,0005,0007,0993.8,+15.2,048,0145,1762013149,49.035 13,0006,0008,0994.0,+15.2,047,0151,1762013449,49.03 18,0006,0008,0993.9,+15.1,049,0140,1762013749,49.018 30,0011,0015,0993.8,+15.1,049,0133,1762014049,49.012 35,0005,0007,0993.9,+15.1,049,0117,1762014349,49.129 21,0005,0007,0994.0,+15.0,049,0120,1762014649,49.17 18,0004,0006,0993.9,+15.1,048,0149,1762014949,49.156 13,0005,0007,0994.2,+14.9,049,0126,1762015249,49.204 13,0003,0005,0994.0,+14.4,051,0131,1762015549,49.15 33,0003,0005,0994.4,+14.6,051,0133,1762015849,49.162 30,0003,0005,0994.2,+14.4,052,0117,1762016149,49.162 13,0004,0006,0994.4,+14.2,052,0138,1762016449,49.164 23,0005,0007,0994.4,+13.9,054,0171,1762016749,49.151 06,0007,0010,0994.1,+13.4,057,0144,1762017049,49.124 16,0007,0010,0994.3,+13.3,057,0162,1762017349,49.15 13,0004,0006,0994.2,+13.3,058,0131,1762017649,49.119 18,0010,0013,0994.3,+13.3,059,0136,1762017949,49.243 16,0009,0012,0994.4,+13.4,058,0116,1762018249,49.284 13,0008,0011,0994.7,+13.6,057,0111,1762018549,49.265 21,0008,0011,0994.2,+13.4,058,0130,1762018849,49.239 23,0008,0011,0994.6,+13.3,059,0110,1762019149,49.224 37,0005,0007,0994.2,+13.3,059,0135,1762019449,49.211 18,0004,0006,0994.5,+13.2,059,0110,1762019749,49.201 16,0004,0006,0994.6,+13.2,059,0154,1762020049,49.212 16,0006,0008,0994.7,+13.3,058,0129,1762020349,49.184 21,0004,0006,0994.5,+13.3,058,0143,1762020649,49.176 16,0006,0008,0994.5,+13.1,059,0128,1762020949,49.167 16,0004,0006,0994.5,+13.2,058,0117,1762021249,49.171 16,0005,0007,0994.3,+13.0,058,0147,1762021549,49.284 16,0003,0005,0994.8,+12.9,059,0118,1762021849,49.31 16,0004,0006,0994.6,+12.7,059,0141,1762022149,49.29 13,0004,0006,0994.4,+12.8,059,0121,1762022449,49.29 18,0003,0005,0994.4,+13.0,057,0130,1762022749,49.273 13,0005,0007,0994.7,+13.0,057,0123,1762023049,49.278 18,0003,0005,0994.7,+13.1,057,0126,1762023349,49.264 13,0004,0006,0994.5,+13.2,055,0139,1762023649,49.26 16,0003,0005,0994.7,+13.1,056,0126,1762023949,49.259 45,0003,0005,0994.8,+13.0,057,0123,1762024249,49.239 18,0005,0007,0994.9,+12.7,057,0128,1762024549,49.248 40,0004,0006,0994.9,+12.8,058,0121,1762024849,49.226 09,0003,0005,0995.1,+12.7,057,0135,1762025149,49.335 13,0006,0008,0995.0,+12.7,057,0146,1762025449,49.37 11,0005,0007,0995.0,+13.2,053,0132,1762025749,49.378 40,0004,0006,0994.8,+12.8,055,0120,1762026049,49.37 13,0004,0006,0994.8,+13.0,055,0136,1762026349,49.356 42,0004,0006,0994.9,+12.9,056,0120,1762026649,49.354 09,0002,0003,0994.9,+13.0,054,0133,1762026949,49.35 13,0003,0005,0994.9,+13.0,054,0125,1762027249,49.326 13,0003,0005,0994.9,+12.3,056,0130,1762027549,49.341 13,0003,0005,0995.1,+12.2,056,0135,1762027849,49.32 13,0003,0005,0995.2,+12.3,056,0130,1762028149,49.315 16,0003,0005,0995.1,+12.1,057,0134,1762028449,49.301 16,0002,0003,0994.9,+11.9,059,0126,1762028749,49.415 11,0003,0005,0995.0,+12.0,060,0130,1762029049,49.477 11,0004,0006,0995.3,+11.7,061,0136,1762029349,49.46 18,0006,0008,0995.1,+11.7,061,0126,1762029649,49.434 18,0004,0006,0995.1,+12.1,060,0115,1762029949,49.429 13,0003,0005,0995.1,+12.0,061,0137,1762030249,49.419 11,0003,0005,0995.1,+12.1,060,0151,1762030549,49.416 18,0003,0005,0994.9,+11.9,061,0168,1762030849,49.415 13,0003,0005,0994.9,+11.9,060,0124,1762031149,49.421 13,0003,0005,0994.7,+11.9,061,0109,1762031449,49.394 16,0003,0005,0995.1,+11.8,062,0138,1762031749,49.414 16,0005,0007,0995.0,+11.6,062,0134,1762032049,49.407 11,0004,0006,0994.9,+11.5,063,0150,1762032349,49.494 18,0004,0006,0994.8,+11.5,063,0145,1762032649,49.54 18,0004,0006,0995.1,+11.3,064,0138,1762032949,49.543 23,0004,0006,0994.7,+11.3,063,0153,1762033249,49.53 16,0004,0006,0994.9,+11.2,065,0142,1762033549,49.517 13,0004,0006,0994.8,+11.2,065,0150,1762033849,49.521 45,0004,0006,0994.7,+11.0,066,0136,1762034149,49.507 18,0006,0008,0994.9,+10.8,067,0129,1762034749,49.493 42,0004,0006,0994.6,+10.7,067,0157,1762035049,49.484 16,0006,0008,0994.8,+10.6,068,0165,1762035349,49.479 16,0004,0006,0994.9,+10.4,069,0145,1762035649,49.477 45,0007,0010,0994.9,+10.4,069,0151,1762035949,49.587 16,0006,0008,0994.9,+10.5,070,0124,1762036249,49.628 42,0006,0008,0994.9,+10.5,070,0125,1762036549,49.613 16,0005,0007,0994.9,+10.5,070,0129,1762036849,49.613 42,0006,0008,0994.8,+10.3,071,0150,1762037149,49.613 16,0005,0007,0994.8,+10.5,071,0143,1762037449,49.602 42,0005,0007,0994.5,+10.2,071,0132,1762037749,49.606 40,0005,0007,0994.7,+10.2,071,0128,1762038049,49.594 18,0009,0012,0994.5,+10.0,072,0130,1762038349,49.593 21,0007,0010,0994.9,+09.7,071,0128,1762038649,49.591 18,0006,0008,0994.5,+10.0,073,0144,1762038949,49.578 18,0006,0008,0994.7,+09.8,073,0133,1762039249,49.579 18,0006,0008,0994.7,+09.3,074,0139,1762039549,49.669 42,0008,0011,0994.8,+09.7,073,0140,1762039849,49.717 16,0005,0007,0994.6,+09.6,074,0131,1762040149,49.716 16,0007,0010,0994.8,+09.6,074,0144,1762040449,49.718 13,0006,0008,0995.1,+09.8,074,0145,1762040749,49.713 16,0007,0010,0994.7,+09.5,076,0144,1762041049,49.691 42,0007,0010,0994.5,+09.5,076,0167,1762041349,49.68 16,0007,0010,0994.6,+09.3,076,0151,1762041649,49.671 45,0006,0008,0994.6,+09.4,077,0136,1762041949,49.674 42,0007,0010,0994.6,+09.3,077,0125,1762042249,49.673 16,0007,0010,0994.2,+09.5,077,0138,1762042549,49.662 16,0007,0010,0994.3,+09.5,076,0144,1762042849,49.653 42,0008,0011,0994.3,+09.3,077,0156,1762043149,49.762 42,0007,0010,0994.5,+09.2,076,0135,1762043449,49.791 16,0005,0007,0994.4,+09.1,076,0133,1762043749,49.792 16,0006,0008,0994.3,+09.3,076,0134,1762044049,49.804 13,0009,0012,0994.2,+08.9,076,0135,1762044349,49.798 16,0008,0011,0993.9,+09.0,076,0138,1762044649,49.786 13,0007,0010,0994.1,+08.7,077,0150,1762044949,49.772 13,0006,0008,0994.2,+08.4,079,0158,1762045249,49.778 13,0006,0008,0993.9,+08.6,079,0145,1762045549,49.762 16,0010,0013,0993.9,+08.8,079,0147,1762045849,49.753 18,0008,0011,0993.9,+08.8,080,0134,1762046149,49.762 42,0013,0017,0994.0,+09.0,081,0146,1762046449,49.754 16,0014,0018,0993.9,+09.2,082,0147,1762046749,49.863 18,0011,0015,0993.8,+08.9,083,0152,1762047049,49.891 42,0015,0021,0993.9,+09.2,084,0148,1762047349,49.884 18,0015,0021,0993.5,+09.0,085,0138,1762047649,49.879 45,0013,0017,0993.5,+09.0,085,0160,1762047949,49.874 16,0010,0013,0993.5,+09.1,085,0126,1762048249,49.858 18,0017,0023,0993.6,+09.2,085,0163,1762048549,49.855 16,0010,0013,0993.4,+09.1,086,0148,1762048849,49.866 18,0010,0013,0993.7,+09.2,086,0130,1762049149,49.854 18,0008,0011,0993.6,+09.2,085,0132,1762049449,49.857 13,0007,0010,0993.7,+09.1,085,0133,1762049749,49.831 16,0008,0011,0993.5,+09.3,084,0138,1762050049,49.817 16,0009,0012,0993.7,+09.2,083,0131,1762050349,49.936 16,0008,0011,0993.8,+09.2,083,0112,1762050649,49.963 16,0007,0010,0993.5,+09.3,083,0118,1762050949,49.961 42,0008,0011,0993.5,+09.1,083,0109,1762051249,49.963 18,0007,0010,0993.7,+09.4,082,0125,1762051549,49.944 42,0007,0010,0993.9,+09.3,082,0148,1762051849,49.954 42,0004,0006,0993.9,+09.3,082,0154,1762052149,49.952 16,0003,0005,0993.9,+09.2,083,0141,1762052449,49.934 18,0004,0006,0993.9,+09.3,083,0137,1762052749,49.941 16,0005,0007,0993.9,+09.3,083,0147,1762053049,49.922 16,0010,0013,0993.9,+09.2,083,0124,1762053349,49.924 18,0004,0006,0994.0,+09.3,084,0143,1762053649,49.911 18,0003,0005,0994.1,+09.3,084,0138,1762053950,50.025 18,0006,0008,0994.1,+09.4,084,0150,1762054250,50.058 18,0004,0006,0993.9,+09.5,084,0135,1762054550,50.062 42,0004,0006,0993.9,+09.6,085,0129,1762054850,50.038 18,0006,0008,0993.8,+09.6,085,0148,1762055150,50.029 18,0008,0011,0994.1,+09.8,085,0135,1762055450,50.03 42,0006,0008,0994.3,+09.8,085,0139,1762055750,50.024 18,0005,0007,0994.2,+09.8,085,0135,1762056050,50.024 45,0007,0010,0994.3,+09.8,085,0145,1762056350,50.027 42,0006,0008,0994.2,+09.9,086,0123,1762056650,50.008 18,0005,0007,0994.4,+09.8,086,0134,1762056950,50.017 16,0008,0011,0994.3,+09.8,086,0132,1762057249,49.997 18,0008,0011,0994.2,+09.8,086,0159,1762057550,50.109 42,0006,0008,0994.5,+09.9,086,0138,1762057850,50.141 45,0007,0010,0994.3,+09.9,086,0118,1762058150,50.142 18,0008,0011,0994.4,+09.8,086,0135,1762058450,50.137 18,0015,0021,0994.4,+09.8,086,0131,1762058750,50.127 18,0011,0015,0994.6,+09.7,087,0143,1762059050,50.122 45,0005,0007,0994.6,+09.8,087,0165,1762059350,50.128 16,0005,0007,0994.8,+09.7,086,0124,1762059650,50.12 18,0008,0011,0995.0,+09.8,086,0144,1762059950,50.105 18,0006,0008,0995.1,+09.8,087,0131,1762060250,50.103 18,0010,0013,0995.0,+09.6,087,0134,1762060550,50.091 45,0005,0007,0995.0,+09.8,087,0138,1762060850,50.093 18,0008,0011,0995.2,+09.8,086,0130,1762061150,50.187 18,0005,0007,0995.0,+09.8,086,0151,1762061450,50.227 18,0005,0007,0995.2,+09.8,085,0155,1762061750,50.225 45,0005,0007,0995.3,+09.7,085,0140,1762062050,50.225 18,0004,0006,0995.2,+09.8,085,0134,1762062350,50.207 18,0004,0006,0995.4,+09.8,084,0148,1762062650,50.202 45,0007,0010,0995.5,+09.7,084,0147,1762062950,50.198 13,0008,0011,0995.5,+09.7,085,0148,1762063250,50.183 13,0005,0007,0995.7,+09.9,085,0122,1762063550,50.187 16,0004,0006,0995.8,+09.6,085,0145,1762063850,50.187 16,0007,0010,0995.8,+09.6,084,0154,1762064150,50.171 42,0006,0008,0995.9,+09.9,084,0149,1762064450,50.172 11,0007,0010,0995.9,+09.8,084,0144,1762064750,50.277 13,0010,0013,0996.2,+09.9,084,0157,1762065050,50.317 18,0005,0007,0996.1,+09.7,084,0148,1762065350,50.311 13,0005,0007,0996.0,+09.9,085,0150,1762065650,50.308 16,0006,0008,0996.0,+09.9,085,0129,1762065950,50.302 16,0008,0011,0996.2,+10.0,085,0133,1762066250,50.285 21,0006,0008,0996.1,+10.1,084,0135,1762066550,50.282 25,0006,0008,0996.1,+10.2,084,0140,1762066850,50.284 33,0007,0010,0995.8,+10.2,084,0144,1762067450,50.265 30,0008,0011,0995.8,+10.5,084,0133,1762067750,50.272 33,0009,0012,0995.9,+10.5,084,0148,1762068050,50.258 25,0007,0010,0995.9,+10.3,084,0125,1762068350,50.374 28,0008,0011,0996.1,+10.6,084,0157,1762068650,50.416 30,0006,0008,0995.8,+10.5,085,0134,1762068950,50.411 23,0008,0011,0995.7,+10.7,084,0121,1762069250,50.398 23,0008,0011,0995.8,+10.7,083,0146,1762069550,50.393 28,0006,0008,0995.7,+10.8,082,0132,1762069850,50.387 28,0006,0008,0995.9,+10.8,082,0127,1762070150,50.375 25,0007,0010,0995.8,+10.8,082,0148,1762070450,50.372 25,0007,0010,0995.8,+11.0,082,0138,1762070750,50.361 37,0008,0011,0996.0,+11.0,081,0138,1762071050,50.353 25,0008,0011,0995.6,+10.8,082,0133,1762071350,50.35 21,0008,0011,0995.7,+10.7,081,0131,1762071650,50.347 21,0010,0013,0995.9,+11.0,082,0137,1762071950,50.462 21,0009,0012,0995.9,+10.9,082,0124,1762072250,50.491 23,0010,0013,0995.7,+11.1,082,0139,1762072550,50.488 21,0011,0015,0995.9,+11.3,081,0150,1762072850,50.476 40,0008,0011,0995.7,+10.9,081,0138,1762073150,50.477 25,0009,0012,0995.5,+11.0,081,0128,1762073450,50.461 30,0008,0011,0995.9,+11.3,081,0121,1762073750,50.458 40,0010,0013,0995.4,+11.5,081,0141,1762074050,50.448 23,0011,0015,0995.3,+11.4,080,0160,1762074350,50.44 21,0010,0013,0995.5,+11.4,080,0137,1762074650,50.446 30,0010,0013,0995.3,+11.5,080,0132,1762074950,50.443 33,0008,0011,0995.2,+11.6,080,0128,1762075250,50.425 25,0011,0015,0995.1,+11.6,080,0145,1762075550,50.538 25,0008,0011,0995.0,+11.5,080,0123,1762075850,50.572 25,0008,0011,0994.9,+11.8,079,0134,1762076150,50.556 37,0008,0011,0995.3,+11.7,079,0132,1762076450,50.559 25,0009,0012,0995.1,+11.9,079,0138,1762076750,50.541 11,0008,0011,0994.9,+11.9,078,0117,1762077050,50.541 23,0007,0010,0995.1,+11.9,078,0130,1762077350,50.539 18,0008,0011,0994.9,+11.9,079,0141,1762077650,50.527 40,0008,0011,0994.8,+12.0,079,0124,1762077950,50.527 16,0009,0012,0994.7,+12.1,079,0137,1762078250,50.519 25,0008,0011,0994.7,+12.2,079,0134,1762078550,50.521 40,0009,0012,0994.8,+12.2,078,0128,1762078850,50.511 42,0011,0015,0994.7,+12.2,078,0131,1762079150,50.616 42,0008,0011,0994.7,+12.3,078,0140,1762079450,50.665 16,0008,0011,0994.7,+12.2,078,0146,1762079750,50.65 18,0009,0012,0994.5,+12.3,077,0136,1762080050,50.638 42,0009,0012,0994.4,+12.6,076,0152,1762080350,50.629 13,0009,0012,0994.2,+12.9,076,0159,1762080650,50.632 37,0010,0013,0994.2,+13.0,076,0131,1762080950,50.617 13,0009,0012,0994.3,+13.2,075,0149,1762081250,50.618 21,0011,0015,0994.1,+13.6,074,0134,1762081550,50.596 21,0010,0013,0994.0,+13.4,075,0118,1762081850,50.588 16,0008,0011,0994.2,+13.6,075,0138,1762082150,50.587 21,0008,0011,0994.2,+13.7,074,0141,1762082450,50.594 18,0009,0012,0993.8,+13.8,073,0140,1762082750,50.699 18,0011,0015,0993.8,+13.5,073,0138,1762083050,50.735 18,0011,0015,0993.7,+13.8,072,0140,1762083350,50.744 13,0011,0015,0993.8,+13.9,071,0141,1762083650,50.725 16,0012,0016,0993.5,+13.9,072,0130,1762083950,50.725 28,0013,0017,0993.8,+14.0,072,0125,1762084250,50.709 13,0015,0021,0993.6,+14.2,071,0112,1762084550,50.698 18,0018,0024,0993.6,+14.2,071,0130,1762084850,50.683 11,0019,0026,0993.7,+14.3,071,0129,1762085150,50.676 16,0022,0029,0993.4,+14.3,071,0137,1762085450,50.677 09,0021,0028,0993.5,+14.5,070,0154,1762085750,50.668 06,0024,0032,0993.3,+14.3,070,0131,1762086050,50.654 25,0021,0028,0993.2,+14.7,070,0142,1762086350,50.777 18,0023,0031,0993.1,+15.0,070,0138,1762086650,50.803 18,0024,0032,0993.4,+15.1,070,0122,1762086950,50.797 16,0022,0029,0993.3,+14.9,069,0116,1762087250,50.797 21,0022,0029,0993.0,+15.3,068,0142,1762087550,50.79 21,0025,0034,0993.0,+15.0,068,0136,1762087850,50.776 18,0021,0028,0992.9,+15.2,068,0142,1762088150,50.777 18,0021,0028,0992.9,+15.2,068,0123,1762088450,50.766 23,0019,0026,0992.7,+15.2,068,0143,1762088750,50.761 13,0021,0028,0992.9,+15.4,067,0162,1762089050,50.757 25,0018,0024,0993.0,+15.4,067,0146,1762089350,50.764 37,0018,0024,0992.8,+15.6,065,0145,1762089650,50.748 33,0018,0024,0992.8,+15.4,066,0132,1762089950,50.839 30,0016,0022,0992.7,+15.5,063,0121,1762090250,50.876 21,0014,0018,0992.7,+15.6,061,0146,1762090550,50.869 21,0014,0018,0992.8,+15.6,061,0149,1762090850,50.857 18,0016,0022,0992.7,+15.7,062,0141,1762091150,50.861 28,0015,0021,0992.5,+15.6,062,0141,1762091450,50.857 25,0016,0022,0992.4,+15.6,063,0119,1762091750,50.833 21,0019,0026,0992.4,+15.5,064,0131,1762092050,50.825 30,0019,0026,0992.6,+15.9,063,0145,1762092350,50.815 25,0019,0026,0992.7,+15.6,064,0144,1762092650,50.817 23,0018,0024,0992.7,+15.4,064,0142,1762092950,50.816 25,0023,0031,0992.6,+15.4,064,0130,1762093250,50.803 21,0020,0027,0992.4,+15.2,065,0119,1762093550,50.914 21,0024,0032,0992.7,+15.2,065,0131,1762093850,50.945 16,0026,0036,0992.8,+15.0,066,0123,1762094150,50.938 11,0030,0042,0992.6,+14.9,066,0143,1762094450,50.935 13,0028,0038,0992.5,+14.5,068,0132,1762094750,50.922 16,0022,0029,0992.4,+14.1,070,0137,1762095050,50.917 18,0030,0042,0992.8,+13.8,071,0156,1762095350,50.902 13,0025,0034,0992.4,+13.7,071,0120,1762095650,50.899 21,0021,0028,0992.5,+13.6,070,0130,1762095950,50.901 13,0018,0024,0992.5,+13.5,071,0141,1762096250,50.884 21,0020,0027,0992.5,+13.3,071,0133,1762096550,50.891 21,0013,0017,0992.2,+13.2,070,0136,1762096850,50.875 35,0012,0016,0992.4,+13.4,068,0121,1762097150,50.982 33,0012,0016,0992.3,+13.3,068,0154,1762097451,51.013 33,0012,0016,0992.3,+12.7,070,0141,1762097751,51.006 30,0011,0015,0992.2,+12.5,070,0149,1762098051,51.01 37,0012,0016,0992.3,+12.4,071,0149,1762098350,50.994 28,0011,0015,0992.4,+12.1,072,0140,1762098650,50.991 25,0013,0017,0992.4,+12.0,073,0137,1762098950,50.976 33,0014,0018,0992.9,+12.0,073,0140,1762099250,50.98 25,0013,0017,0992.5,+11.8,073,0137,1762099551,51.179 35,0014,0018,0992.6,+11.6,073,0115,1762099850,50.971 35,0012,0016,0992.5,+11.9,072,0138,1762100150,50.961 30,0012,0016,0992.3,+11.4,074,0136,1762100450,50.947 40,0012,0016,0992.5,+11.2,074,0151,1762100751,51.054 40,0012,0016,0992.5,+11.4,073,0165,1762101051,51.093 40,0012,0016,0992.6,+11.3,073,0130,1762101351,51.08 40,0014,0018,0992.5,+11.5,074,0146,1762101651,51.082 35,0012,0016,0992.6,+11.4,074,0148,1762101951,51.219 23,0012,0016,0992.5,+11.5,074,0111,1762102251,51.063 35,0017,0023,0992.5,+11.5,073,0139,1762102551,51.077 35,0021,0028,0992.7,+11.7,073,0122,1762102851,51.056 25,0011,0015,0992.6,+11.6,074,0144,1762103151,51.06 23,0014,0018,0992.5,+10.9,075,0148,1762103451,51.052 28,0015,0021,0992.4,+11.4,075,0152,1762103751,51.044 18,0012,0016,0992.5,+11.4,075,0143,1762104051,51.036 30,0021,0028,0992.7,+10.9,075,0124,1762104351,51.146 23,0014,0018,0992.3,+10.8,076,0118,1762104651,51.175 25,0011,0015,0992.3,+10.8,077,0154,1762104951,51.174 30,0014,0018,0992.6,+10.6,077,0114,1762105251,51.164 33,0013,0017,0992.5,+10.7,076,0134,1762105551,51.165 25,0019,0026,0992.7,+10.6,076,0155,1762105851,51.153 16,0013,0017,0992.5,+10.8,076,0132,1762106151,51.154 18,0013,0017,0992.4,+10.8,077,0126,1762106451,51.148 16,0015,0021,0992.5,+10.8,076,0143,1762106751,51.145 18,0019,0026,0992.7,+10.5,078,0131,1762107051,51.114 21,0017,0023,0992.4,+10.6,078,0130,1762107351,51.129 21,0016,0022,0992.5,+10.8,077,0126,1762107651,51.121 21,0014,0018,0992.3,+10.6,077,0131,1762107951,51.225 23,0016,0022,0992.3,+10.3,077,0132,1762108251,51.256 23,0017,0023,0992.8,+10.2,077,0150,1762108551,51.262 23,0014,0018,0992.6,+10.3,078,0131,1762108851,51.256 25,0014,0018,0992.4,+10.0,079,0135,1762109151,51.251 30,0022,0029,0992.6,+10.1,078,0142,1762109451,51.26 25,0016,0022,0992.5,+10.2,077,0121,1762109751,51.241 30,0015,0021,0992.7,+10.2,077,0106,1762110051,51.236 28,0014,0018,0992.8,+10.2,077,0174,1762110351,51.235 35,0018,0024,0992.7,+10.2,077,0138,1762110651,51.217 23,0015,0021,0992.7,+10.5,077,0166,1762110951,51.214 28,0015,0021,0992.9,+10.3,077,0153,1762111251,51.233 25,0018,0024,0992.7,+10.4,076,0114,1762111551,51.307 21,0016,0022,0992.8,+10.5,076,0138,1762111851,51.352 35,0017,0023,0992.8,+10.4,077,0164,1762112151,51.343 11,0017,0023,0992.7,+10.4,077,0141,1762112451,51.329 28,0016,0022,0992.9,+10.3,076,0134,1762112751,51.315 30,0015,0021,0992.6,+10.3,076,0156,1762113051,51.322 28,0017,0023,0992.7,+09.9,077,0120,1762113651,51.314 25,0018,0024,0992.6,+10.1,077,0160,1762113951,51.302 28,0020,0027,0992.5,+09.7,078,0111,1762114251,51.307 25,0020,0027,0992.8,+09.9,078,0127,1762114551,51.299 23,0019,0026,0992.7,+10.2,078,0133,1762114851,51.276 25,0017,0023,0992.3,+10.2,078,0147,1762115151,51.395 35,0020,0027,0992.6,+10.1,078,0133,1762115451,51.435 28,0019,0026,0992.5,+10.0,077,0134,1762115751,51.429 33,0019,0026,0992.3,+10.0,078,0125,1762116051,51.435 28,0020,0027,0992.5,+09.4,078,0148,1762116351,51.418 28,0016,0022,0992.5,+09.7,078,0135,1762116651,51.417 18,0019,0026,0992.3,+09.5,078,0132,1762116951,51.414 21,0018,0024,0992.3,+09.6,078,0117,1762117551,51.402 25,0024,0032,0992.2,+09.5,078,0139,1762117851,51.4 23,0028,0038,0992.1,+10.0,079,0134,1762118151,51.399 18,0025,0034,0992.2,+10.1,080,0139,1762118451,51.377 25,0026,0036,0992.1,+10.2,080,0120,1762118751,51.485 25,0024,0032,0992.1,+09.9,080,0134,1762119051,51.542 25,0022,0029,0992.0,+09.8,079,0121,1762119351,51.54 28,0021,0028,0992.2,+09.5,078,0104,1762119651,51.53 28,0023,0031,0992.1,+09.8,079,0154,1762119951,51.527 21,0023,0031,0992.1,+10.2,080,0139,1762120251,51.509 21,0020,0027,0991.9,+10.2,080,0127,1762120551,51.502 25,0026,0036,0991.9,+10.2,080,0140,1762121151,51.485 28,0021,0028,0992.0,+10.2,080,0125,1762121451,51.485 23,0018,0024,0991.8,+10.1,081,0164,1762121751,51.469 33,0020,0027,0991.7,+10.0,081,0141,1762122051,51.476 33,0019,0026,0991.7,+10.0,080,0126,1762122351,51.58 33,0017,0023,0991.8,+09.7,080,0154,1762122951,51.601 25,0018,0024,0992.0,+09.6,079,0139,1762123251,51.601 33,0018,0024,0992.1,+09.6,080,0138,1762123551,51.601 25,0022,0029,0991.8,+09.5,080,0148,1762123851,51.593 25,0019,0026,0992.0,+09.5,080,0129,1762124151,51.59 33,0023,0031,0991.8,+09.4,079,0136,1762124451,51.585 23,0018,0024,0991.5,+08.9,079,0142,1762124751,51.575 33,0019,0026,0991.6,+08.6,079,0141,1762125051,51.571 25,0019,0026,0991.6,+08.7,078,0137,1762125651,51.562 35,0017,0023,0991.5,+08.4,078,0136,1762125951,51.665 25,0022,0029,0991.7,+08.3,078,0139,1762126251,51.707 25,0019,0026,0991.5,+08.5,078,0131,1762126551,51.698 25,0019,0026,0991.5,+08.2,078,0145,1762126851,51.697 25,0017,0023,0991.4,+08.2,077,0154,1762127151,51.682 33,0019,0026,0991.4,+07.9,078,0124,1762127451,51.684 25,0017,0023,0991.7,+07.8,077,0154,1762127751,51.68 30,0017,0023,0991.6,+07.9,078,0140,1762128051,51.679 25,0016,0022,0991.7,+07.8,078,0125,1762128351,51.663 33,0021,0028,0991.3,+07.7,077,0154,1762128651,51.67 28,0016,0022,0991.2,+07.6,078,0131,1762128951,51.662 23,0016,0022,0991.2,+08.0,078,0146,1762129251,51.641 35,0015,0021,0991.3,+08.2,077,0144,1762129551,51.757 23,0014,0018,0991.0,+08.2,078,0113,1762129851,51.802 28,0015,0021,0991.3,+08.2,077,0159,1762130151,51.791 35,0014,0018,0991.3,+08.2,078,0138,1762130451,51.804 25,0014,0018,0991.3,+08.2,079,0136,1762130751,51.774 35,0011,0015,0991.0,+08.3,077,0134,1762131051,51.769 33,0011,0015,0991.0,+08.1,077,0136,1762131351,51.754 35,0013,0017,0991.3,+08.0,077,0137,1762131651,51.748 35,0012,0016,0990.9,+07.5,077,0125,1762131951,51.751 23,0013,0017,0990.9,+07.5,077,0149,1762132251,51.749 25,0015,0021,0991.0,+07.8,077,0126,1762132551,51.741 33,0014,0018,0991.1,+08.0,077,0145,1762132851,51.728 35,0016,0022,0990.8,+07.4,078,0133,1762133151,51.851 28,0013,0017,0990.8,+07.9,076,0140,1762133451,51.879 28,0015,0021,0990.8,+07.7,077,0155,1762133751,51.876 28,0013,0017,0990.9,+07.5,079,0144,1762134051,51.869 28,0014,0018,0990.9,+07.7,078,0145,1762134351,51.862 28,0014,0018,0990.8,+07.5,077,0123,1762134651,51.868 28,0012,0016,0990.6,+07.7,077,0127,1762134951,51.866 28,0010,0013,0990.8,+07.7,078,0151,1762135251,51.856 35,0012,0016,0990.9,+07.5,079,0124,1762135551,51.844 28,0010,0013,0990.7,+07.7,079,0121,1762135851,51.843 40,0009,0012,0990.9,+07.8,080,0160,1762136151,51.847 25,0011,0015,0991.0,+07.8,081,0130,1762136451,51.834 28,0009,0012,0991.1,+08.0,081,0137,1762136751,51.937 28,0008,0011,0991.2,+07.6,081,0143,1762137051,51.994 25,0009,0012,0991.0,+07.8,081,0149,1762137351,51.967 28,0008,0011,0991.2,+07.6,081,0161,1762137651,51.963 28,0007,0010,0990.9,+07.7,082,0143,1762137951,51.966 25,0009,0012,0990.8,+07.8,081,0151,1762138251,51.954 28,0009,0012,0990.6,+07.6,081,0125,1762138551,51.949 28,0008,0011,0990.7,+07.5,082,0132,1762138851,51.944 28,0008,0011,0990.7,+07.5,082,0131,1762139151,51.95 35,0011,0015,0990.7,+07.5,082,0134,1762139451,51.941 35,0008,0011,0990.6,+07.3,081,0146,1762139751,51.937 23,0010,0013,0990.5,+07.0,081,0135,1762140051,51.952 25,0008,0011,0990.5,+07.4,082,0131,1762140352,52.035 23,0006,0008,0990.6,+07.4,081,0116,1762140652,52.083 25,0009,0012,0990.9,+07.6,082,0156,1762140952,52.083 25,0007,0010,0990.7,+07.7,081,0149,1762141252,52.063 25,0007,0010,0990.6,+07.7,082,0148,1762141552,52.062 28,0007,0010,0990.7,+07.9,083,0138,1762141852,52.053 35,0008,0011,0990.6,+08.0,084,0146,1762142152,52.044 28,0007,0010,0990.6,+08.1,084,0166,1762142452,52.041 28,0007,0010,0990.6,+08.1,084,0125,1762142752,52.031 28,0007,0010,0990.6,+08.2,084,0135,1762143052,52.028 35,0007,0010,0990.6,+08.2,084,0125,1762143352,52.029 35,0008,0011,0990.5,+08.1,084,0159,1762143652,52.03 35,0010,0013,0990.7,+07.7,083,0142,1762143952,52.127 28,0009,0012,0990.6,+07.8,082,0125,1762144252,52.165 35,0010,0013,0990.6,+07.4,081,0144,1762144552,52.163 30,0010,0013,0990.4,+07.3,081,0148,1762144852,52.17 35,0011,0015,0990.6,+07.4,080,0122,1762145152,52.149 30,0011,0015,0990.6,+07.1,080,0131,1762145452,52.137 35,0009,0012,0990.3,+07.3,081,0124,1762145752,52.143 30,0008,0011,0990.4,+07.3,081,0129,1762146052,52.134 35,0010,0013,0990.5,+07.3,081,0153,1762146352,52.134 28,0010,0013,0990.6,+07.4,083,0117,1762146652,52.114 28,0011,0015,0990.4,+07.4,083,0142,1762146952,52.109 28,0008,0011,0990.6,+07.2,083,0149,1762147252,52.103 35,0010,0013,0990.6,+07.3,083,0139,1762147552,52.218 35,0012,0016,0990.6,+07.3,083,0125,1762147852,52.26 35,0010,0013,0990.8,+07.4,083,0134,1762148152,52.248 35,0013,0017,0991.1,+07.3,082,0129,1762148452,52.247 30,0007,0010,0990.7,+07.2,082,0132,1762148752,52.233 28,0008,0011,0990.9,+07.1,081,0140,1762149052,52.23 35,0010,0013,0991.3,+07.3,081,0144,1762149352,52.236 35,0008,0011,0990.9,+07.5,081,0146,1762149652,52.23 33,0006,0008,0991.3,+07.9,082,0145,1762149952,52.228 28,0009,0012,0991.1,+07.9,082,0142,1762150252,52.223 30,0009,0012,0991.2,+08.2,082,0134,1762150552,52.234 28,0008,0011,0991.1,+08.4,082,0162,1762150852,52.235 33,0008,0011,0991.3,+08.5,082,0128,1762151152,52.305 35,0011,0015,0991.1,+08.5,082,0144,1762151452,52.348 25,0010,0013,0990.9,+08.7,082,0140,1762151752,52.343 30,0010,0013,0991.3,+08.9,081,0155,1762152052,52.351 23,0008,0011,0991.2,+09.1,081,0136,1762152352,52.324 33,0009,0012,0991.5,+09.2,081,0135,1762152652,52.327 21,0010,0013,0991.3,+09.5,081,0134,1762152952,52.317 33,0012,0016,0991.0,+09.4,081,0123,1762153252,52.311 30,0009,0012,0991.3,+09.8,082,0155,1762153552,52.286 28,0009,0012,0991.2,+09.7,083,0138,1762153852,52.285 28,0009,0012,0991.0,+09.6,082,0142,1762154152,52.288 33,0008,0011,0991.3,+09.9,083,0155,1762154452,52.277 23,0012,0016,0990.9,+10.1,082,0148,1762154752,52.382 28,0010,0013,0991.0,+10.2,082,0149,1762155052,52.421 30,0014,0018,0991.0,+10.4,083,0153,1762155352,52.424 23,0012,0016,0991.1,+10.6,082,0155,1762155652,52.414 25,0017,0023,0991.0,+10.7,082,0131,1762155952,52.409 25,0014,0018,0991.2,+10.9,082,0153,1762156252,52.402 35,0015,0021,0990.8,+11.1,082,0111,1762156552,52.396 35,0013,0017,0990.9,+11.2,081,0147,1762156852,52.397 25,0013,0017,0991.2,+10.9,080,0166,1762157652,12.171 35,0012,0016,0990.8,+11.3,079,0145,1762157952,12.161 28,0013,0017,0991.3,+11.3,079,0125,1762158252,12.215 28,0014,0018,0991.1,+11.8,079,0143,1762158552,12.301 21,0011,0015,0990.9,+11.5,079,0129,1762159152,12.284 18,0010,0013,0991.0,+11.5,079,0144,1762159452,12.289 28,0011,0015,0990.9,+11.6,078,0141,1762159752,12.285 30,0010,0013,0991.2,+11.9,079,0153,1762160052,12.278 25,0010,0013,0990.8,+11.8,077,0139,1762160352,12.262 33,0010,0013,0991.1,+12.2,077,0135,1762160652,12.246 33,0008,0011,0990.9,+12.6,077,0138,1762160952,12.246 28,0009,0012,0990.6,+12.8,075,0131,1762161252,12.234 35,0008,0011,0990.7,+13.0,074,0131,1762161552,12.226 25,0008,0011,0990.8,+13.1,074,0144,1762161852,12.282 23,0008,0011,0990.7,+13.2,073,0152,1762162152,12.375 21,0008,0011,0990.4,+13.5,071,0124,1762162452,12.371 23,0008,0011,0990.6,+13.5,071,0137,1762162752,12.368 25,0009,0012,0990.4,+14.1,068,0165,1762163052,12.37 35,0009,0012,0990.5,+14.6,068,0144,1762163352,12.364 28,0009,0012,0990.2,+14.2,068,0147,1762163652,12.353 25,0008,0011,0990.3,+14.6,067,0134,1762163952,12.332 23,0007,0010,0990.4,+14.5,067,0148,1762164252,12.331 25,0008,0011,0990.0,+14.7,067,0139,1762164552,12.323 35,0007,0010,0990.2,+15.0,065,0118,1762164852,12.316 35,0009,0012,0990.0,+15.1,063,0147,1762165152,12.307 28,0009,0012,0990.1,+15.4,062,0127,1762165452,12.369 28,0008,0011,0990.0,+15.7,062,0137,1762165752,12.46 25,0010,0013,0990.0,+16.1,061,0163,1762166052,12.45 21,0009,0012,0989.8,+15.7,062,0137,1762166352,12.439 28,0010,0013,0989.9,+16.2,061,0152,1762166652,12.446 28,0008,0011,0989.9,+16.2,061,0111,1762166952,12.428 23,0009,0012,0989.7,+16.4,060,0130,1762167252,12.412 30,0007,0010,0989.9,+16.5,059,0148,1762167552,12.407 23,0008,0011,0989.6,+17.0,058,0151,1762167852,12.475 23,0009,0012,0989.9,+16.5,061,0143,1762168152,12.396 33,0008,0011,0989.8,+17.0,059,0117,1762168452,12.376 25,0010,0013,0989.9,+16.5,060,0153,1762168752,12.367 25,0006,0008,0989.8,+16.4,059,0118,1762169052,12.437 25,0008,0011,0989.7,+16.4,060,0148,1762169352,12.529 25,0006,0008,0989.4,+15.8,062,0132,1762169652,12.525 23,0010,0013,0989.5,+16.1,061,0134,1762169952,12.515 25,0006,0008,0989.5,+16.0,061,0149,1762170252,12.509 23,0006,0008,0989.4,+16.5,059,0144,1762170552,12.503 28,0007,0010,0989.5,+16.8,058,0143,1762170852,12.482 25,0005,0007,0989.7,+16.4,059,0154,1762171152,12.479 21,0007,0010,0989.3,+16.1,060,0147,1762171452,12.476 13,0006,0008,0989.3,+16.7,058,0128,1762171752,12.47 25,0007,0010,0989.4,+16.4,060,0150,1762172052,12.471 23,0006,0008,0989.4,+16.3,060,0122,1762172352,12.46 33,0006,0008,0989.4,+16.4,061,0138,1762172652,12.515 30,0006,0008,0989.5,+16.7,060,0151,1762172952,12.594 30,0009,0012,0989.3,+16.6,059,0124,1762173252,12.594 30,0005,0007,0989.5,+16.4,061,0118,1762173552,12.592 33,0005,0007,0989.1,+16.4,059,0135,1762173852,12.573 33,0004,0006,0989.1,+16.9,057,0128,1762174152,12.571 33,0005,0007,0989.2,+16.8,058,0151,1762174452,12.567 33,0006,0008,0989.2,+17.0,057,0152,1762174752,12.556 33,0005,0007,0989.4,+17.1,057,0129,1762175052,12.544 33,0007,0010,0989.2,+16.6,060,0143,1762175352,12.539 33,0005,0007,0988.8,+16.7,059,0136,1762175652,12.559 28,0005,0007,0989.1,+16.8,060,0148,1762175952,12.524 21,0010,0013,0989.3,+16.7,060,0141,1762176252,12.585 28,0006,0008,0989.4,+16.8,061,0150,1762176852,12.665 25,0006,0008,0989.3,+16.6,063,0135,1762177152,12.653 30,0005,0007,0989.0,+16.5,063,0128,1762177452,12.649 37,0010,0013,0989.3,+16.4,065,0140,1762178052,12.63 33,0005,0007,0989.1,+16.4,064,0126,1762178352,12.618 28,0005,0007,0989.0,+16.0,066,0134,1762178652,12.608 30,0005,0007,0989.2,+15.9,065,0183,1762178952,12.599 28,0006,0008,0989.1,+15.9,066,0149,1762179252,12.585 30,0004,0006,0989.0,+16.0,065,0142,1762179552,12.585 18,0006,0008,0989.1,+15.8,066,0143,1762179852,12.643 23,0005,0007,0988.8,+15.4,068,0138,1762180152,12.734 18,0005,0007,0988.8,+15.4,068,0141,1762180452,12.732 21,0005,0007,0989.1,+15.2,069,0136,1762180752,12.717 28,0006,0008,0989.3,+15.1,070,0166,1762181052,12.722 13,0006,0008,0989.1,+14.8,071,0137,1762181352,12.7 28,0008,0011,0988.8,+14.6,072,0122,1762181652,12.693 11,0006,0008,0989.2,+14.4,073,0127,1762181952,12.692 13,0006,0008,0989.1,+14.4,073,0136,1762182252,12.687 30,0007,0010,0989.1,+14.2,074,0146,1762182852,12.674 16,0009,0012,0989.1,+13.8,075,0142,1762183152,12.665 16,0009,0012,0989.3,+13.6,074,0131,1762183452,12.722 16,0010,0013,0989.2,+13.6,076,0122,1762183752,12.811 18,0006,0008,0989.3,+13.7,075,0158,1762184052,12.8 30,0008,0011,0989.3,+13.7,075,0156,1762184652,12.785 30,0007,0010,0989.2,+13.5,076,0123,1762184952,12.791 16,0007,0010,0989.2,+13.7,075,0123,1762185252,12.773 30,0006,0008,0989.3,+13.6,076,0132,1762185552,12.771 16,0006,0008,0989.3,+13.5,076,0143,1762185852,12.779 16,0011,0015,0989.2,+13.2,076,0142,1762186152,12.759 13,0009,0012,0989.2,+13.2,076,0138,1762186452,12.753 13,0010,0013,0989.2,+12.9,077,0147,1762186752,12.745 16,0014,0018,0989.5,+13.0,076,0148,1762187052,12.81 30,0007,0010,0989.3,+12.8,076,0133,1762187352,12.874 28,0008,0011,0989.3,+12.5,077,0138,1762187652,12.875 21,0009,0012,0989.3,+12.3,078,0120,1762187952,12.86 04,0008,0011,0989.2,+12.1,078,0133,1762188252,12.867 30,0010,0013,0989.7,+12.1,078,0144,1762188552,12.856 21,0009,0012,0989.6,+11.9,077,0149,1762188852,12.848 21,0009,0012,0989.3,+11.8,078,0131,1762189152,12.849 33,0007,0010,0989.6,+12.0,078,0148,1762189452,12.836 13,0008,0011,0989.3,+11.8,078,0134,1762189752,12.848 16,0009,0012,0989.4,+12.2,078,0135,1762190052,12.819 13,0007,0010,0989.3,+12.2,078,0146,1762190352,12.828 28,0008,0011,0989.6,+12.0,079,0138,1762190652,12.869 13,0009,0012,0989.4,+11.8,079,0143,1762190952,12.957 33,0010,0013,0989.3,+11.5,079,0143,1762191252,12.946 35,0011,0015,0989.3,+11.4,078,0107,1762191552,12.931 30,0009,0012,0989.2,+11.5,078,0138,1762191852,12.942 33,0012,0016,0989.7,+11.3,079,0134,1762192152,12.938 25,0010,0013,0989.1,+11.1,079,0142,1762192452,12.924 28,0010,0013,0989.3,+11.4,079,0124,1762192752,12.921 28,0010,0013,0989.6,+10.9,079,0130,1762193052,12.912 42,0014,0018,0989.6,+11.3,080,0144,1762193352,12.903 30,0015,0021,0989.2,+11.1,080,0156,1762193652,12.898 28,0015,0021,0989.5,+11.1,079,0106,1762193952,12.898 28,0014,0018,0989.3,+11.2,079,0140,1762194252,12.947 25,0015,0021,0989.3,+10.8,079,0156,1762194553,13.053 25,0016,0022,0989.4,+10.9,079,0150,1762194853,13.037 28,0016,0022,0989.5,+10.7,078,0131,1762195153,13.036 28,0012,0016,0989.7,+11.0,078,0118,1762195453,13.048 28,0015,0021,0989.5,+10.8,079,0139,1762195753,13.022 23,0013,0017,0989.5,+10.8,079,0136,1762196053,13.02 25,0015,0021,0989.7,+10.9,078,0142,1762196353,13.019 28,0014,0018,0989.7,+10.8,080,0130,1762196653,13.002 28,0013,0017,0989.9,+10.6,080,0148,1762196953,13.008 25,0013,0017,0989.6,+10.8,079,0149,1762197252,12.998 28,0013,0017,0989.8,+10.7,079,0143,1762197552,12.997 25,0017,0023,0989.6,+10.9,079,0146,1762197853,13.04 25,0016,0022,0989.8,+10.5,079,0131,1762198153,13.134 28,0018,0024,0989.9,+10.7,079,0142,1762198453,13.129 28,0015,0021,0989.8,+10.2,079,0135,1762198753,13.127 37,0012,0016,0989.9,+10.3,079,0122,1762199053,13.121 40,0010,0013,0990.0,+10.3,079,0173,1762199353,13.101 25,0011,0015,0990.1,+10.1,079,0142,1762199653,13.088 37,0009,0012,0990.1,+10.4,080,0166,1762199953,13.089 30,0009,0012,0990.2,+10.5,079,0132,1762200253,13.094 37,0009,0012,0989.8,+10.3,080,0149,1762200553,13.086 35,0009,0012,0990.0,+10.6,081,0130,1762200853,13.071 35,0009,0012,0989.9,+10.7,081,0118,1762201153,13.068 25,0009,0012,0990.2,+10.8,081,0139,1762201453,13.132 28,0011,0015,0989.9,+10.7,081,0131,1762201753,13.214 37,0011,0015,0990.3,+10.9,081,0134,1762202053,13.212 33,0015,0021,0990.0,+10.7,081,0145,1762202353,13.209 30,0013,0017,0990.0,+10.7,081,0155,1762202653,13.191 35,0010,0013,0989.9,+10.7,081,0130,1762202953,13.195 25,0008,0011,0990.1,+10.7,081,0161,1762203253,13.208 40,0009,0012,0990.1,+10.4,081,0130,1762203553,13.185 28,0009,0012,0989.8,+10.6,080,0130,1762203853,13.164 30,0012,0016,0990.2,+10.4,080,0149,1762204153,13.165 16,0013,0017,0989.9,+10.6,080,0119,1762204453,13.16 16,0009,0012,0990.0,+10.7,080,0147,1762204753,13.152 28,0010,0013,0989.9,+10.9,081,0143,1762205053,13.219 28,0008,0011,0990.0,+10.8,081,0144,1762205353,13.3 33,0009,0012,0990.0,+10.8,081,0150,1762205653,13.305 35,0009,0012,0989.8,+10.9,081,0121,1762205953,13.29 30,0010,0013,0989.9,+10.7,081,0137,1762206553,13.291 28,0009,0012,0989.7,+10.6,080,0137,1762206853,13.272 18,0013,0017,0989.8,+10.6,081,0132,1762207153,13.272 23,0008,0011,0989.8,+10.6,080,0120,1762207453,13.272 33,0009,0012,0990.0,+10.4,080,0121,1762207753,13.258 25,0010,0013,0989.7,+10.2,080,0138,1762208053,13.258 30,0009,0012,0989.8,+10.1,080,0113,1762208353,13.244 35,0009,0012,0989.6,+10.2,080,0148,1762208653,13.296 30,0007,0010,0990.0,+10.4,080,0145,1762208953,13.376 23,0009,0012,0989.8,+10.3,080,0157,1762209253,13.375 30,0009,0012,0990.0,+10.5,080,0120,1762209553,13.369 25,0007,0010,0989.8,+10.2,081,0134,1762209853,13.354 30,0009,0012,0989.6,+10.1,080,0160,1762210153,13.368 25,0008,0011,0989.8,+09.9,080,0135,1762210453,13.34 25,0008,0011,0989.9,+09.7,080,0138,1762210753,13.34 23,0009,0012,0989.7,+09.8,080,0128,1762211053,13.342 30,0008,0011,0989.8,+10.0,079,0126,1762211353,13.325 25,0007,0010,0989.9,+10.0,080,0119,1762211653,13.327 30,0009,0012,0989.9,+10.0,080,0140,1762211953,13.327 28,0007,0010,0990.0,+10.1,080,0135,1762212253,13.373 28,0010,0013,0989.8,+09.6,079,0138,1762212553,13.453 33,0007,0010,0990.0,+09.7,080,0138,1762212853,13.448 28,0008,0011,0990.0,+09.6,080,0141,1762213153,13.447 25,0008,0011,0990.2,+09.7,080,0135,1762213453,13.438 25,0009,0012,0989.9,+09.6,081,0155,1762213753,13.434 30,0008,0011,0989.8,+09.6,081,0114,1762214053,13.433 25,0006,0008,0989.9,+09.5,082,0129,1762214353,13.432 28,0010,0013,0990.1,+09.9,083,0142,1762214653,13.421 30,0008,0011,0990.2,+10.2,083,0117,1762214953,13.424 25,0010,0013,0990.2,+10.4,083,0136,1762215253,13.403 33,0010,0013,0989.8,+10.6,083,0142,1762215553,13.417 25,0010,0013,0990.1,+10.4,083,0147,1762215853,13.466 28,0008,0011,0989.9,+10.0,082,0137,1762216153,13.559 33,0008,0011,0989.6,+09.9,082,0136,1762216453,13.535 28,0007,0010,0989.8,+09.6,082,0123,1762216753,13.534 28,0006,0008,0989.9,+09.5,082,0145,1762217053,13.533 28,0008,0011,0989.8,+09.6,082,0136,1762217353,13.515 28,0009,0012,0989.8,+09.7,083,0125,1762217653,13.522 33,0012,0016,0990.0,+10.0,083,0140,1762217953,13.514 25,0012,0016,0989.7,+10.1,084,0145,1762218253,13.499 25,0014,0018,0989.8,+10.2,084,0159,1762218553,13.49 28,0013,0017,0989.9,+10.2,084,0145,1762218853,13.496 33,0012,0016,0989.8,+10.2,083,0133,1762219153,13.49 25,0013,0017,0990.0,+10.2,084,0147,1762219453,13.532 25,0011,0015,0989.9,+10.1,083,0146,1762219753,13.632 33,0011,0015,0989.8,+10.0,083,0137,1762220053,13.625 30,0013,0017,0990.0,+09.9,083,0138,1762220353,13.757 28,0014,0018,0990.0,+09.8,082,0123,1762220653,13.615 33,0010,0013,0990.2,+09.9,082,0143,1762220953,13.606 25,0011,0015,0990.2,+09.8,082,0115,1762221253,13.594 25,0012,0016,0990.1,+09.9,082,0143,1762221553,13.611 30,0014,0018,0990.3,+09.9,082,0166,1762221853,13.602 28,0013,0017,0990.3,+09.8,082,0155,1762222153,13.59 33,0013,0017,0990.1,+09.6,083,0153,1762222453,13.582 25,0013,0017,0990.3,+09.6,082,0129,1762222753,13.574 25,0013,0017,0990.4,+09.8,082,0130,1762223053,13.653 25,0013,0017,0990.6,+09.9,082,0138,1762223353,13.734 28,0012,0016,0990.6,+09.9,082,0134,1762223653,13.717 30,0013,0017,0990.5,+10.0,082,0157,1762223953,13.729 23,0011,0015,0990.3,+10.0,082,0141,1762224253,13.717 30,0013,0017,0990.3,+10.0,081,0129,1762224553,13.716 23,0013,0017,0990.5,+10.0,081,0135,1762224853,13.713 30,0016,0022,0990.6,+10.0,082,0154,1762225153,13.704 25,0013,0017,0990.4,+10.1,082,0135,1762225453,13.698 25,0015,0021,0990.7,+10.0,082,0149,1762225753,13.68 33,0016,0022,0990.5,+10.2,082,0138,1762226053,13.685 25,0017,0023,0990.9,+10.4,082,0124,1762226353,13.695 25,0021,0028,0990.6,+10.6,081,0159,1762226653,13.751 30,0017,0023,0990.8,+10.8,080,0138,1762226953,13.847 25,0018,0024,0990.7,+10.9,081,0164,1762227253,13.82 33,0018,0024,0990.5,+11.0,079,0144,1762227553,13.823 25,0017,0023,0990.9,+11.1,079,0158,1762227853,13.818 25,0018,0024,0990.8,+11.2,078,0130,1762228153,13.8 28,0017,0023,0990.9,+11.1,079,0132,1762228453,13.801 25,0017,0023,0990.7,+11.1,079,0138,1762228753,13.789 25,0017,0023,0991.0,+10.9,080,0136,1762229053,13.783 28,0018,0024,0990.9,+10.7,080,0127,1762229353,13.779 28,0016,0022,0990.6,+10.6,080,0113,1762229653,13.768 28,0015,0021,0991.0,+10.5,080,0143,1762229953,13.756 25,0015,0021,0990.9,+10.5,080,0155,1762230253,13.825 25,0016,0022,0990.8,+10.4,080,0136,1762230553,13.905 25,0017,0023,0990.9,+10.3,080,0157,1762230853,13.899 28,0018,0024,0991.0,+10.5,080,0112,1762231153,13.918 25,0014,0018,0991.2,+10.5,081,0129,1762231453,13.894 25,0016,0022,0991.2,+10.4,080,0140,1762231753,13.888 33,0014,0018,0991.4,+10.3,078,0140,1762232053,13.88 25,0013,0017,0991.3,+10.7,079,0141,1762232353,13.873 30,0011,0015,0991.4,+10.9,080,0140,1762232653,13.864 23,0012,0016,0991.4,+11.0,080,0145,1762232953,13.863 23,0010,0013,0991.7,+11.1,080,0136,1762233253,13.862 33,0010,0013,0991.8,+11.3,079,0138,1762233553,13.859 25,0011,0015,0991.5,+11.2,080,0144,1762233853,13.912 30,0011,0015,0992.0,+11.3,080,0138,1762234154,14.012 30,0009,0012,0991.5,+11.4,079,0126,1762234454,14.006 28,0010,0013,0991.5,+11.4,079,0156,1762234753,13.995 21,0008,0011,0991.7,+11.5,078,0138,1762235053,13.983 25,0009,0012,0991.6,+11.5,078,0138,1762235353,13.986 25,0009,0012,0991.8,+11.5,078,0137,1762235653,13.975 25,0009,0012,0991.8,+11.6,078,0142,1762236253,13.969 33,0009,0012,0992.0,+11.7,078,0156,1762236553,13.97 25,0007,0010,0992.2,+11.7,078,0152,1762236853,13.952 28,0007,0010,0992.2,+11.8,078,0149,1762237153,13.936 25,0008,0011,0992.3,+11.9,077,0116,1762237454,14.016 28,0006,0008,0992.4,+11.9,078,0128,1762237754,14.095 28,0007,0010,0992.2,+11.9,077,0129,1762238054,14.083 25,0008,0011,0992.4,+12.0,077,0139,1762238354,14.073 09,0008,0011,0992.2,+12.0,077,0138,1762238654,14.073 35,0008,0011,0992.2,+12.1,077,0119,1762238954,14.065 35,0007,0010,0992.3,+12.1,077,0154,1762239254,14.07 28,0008,0011,0992.3,+12.1,077,0147,1762239554,14.061 30,0008,0011,0992.3,+12.1,077,0129,1762239854,14.052 23,0009,0012,0992.3,+12.0,077,0147,1762240154,14.049 21,0008,0011,0992.8,+11.9,078,0155,1762240454,14.044 18,0010,0013,0992.8,+12.0,078,0130,1762240754,14.056 35,0009,0012,0992.8,+12.0,077,0137,1762241054,14.092 30,0009,0012,0992.8,+12.0,077,0132,1762241354,14.169 23,0010,0013,0993.0,+12.0,077,0137,1762241654,14.163 28,0010,0013,0992.6,+12.1,077,0138,1762241954,14.164 18,0009,0012,0992.6,+12.1,076,0120,1762242254,14.153 33,0008,0011,0992.8,+12.2,076,0112,1762242554,14.148 25,0008,0011,0992.8,+12.3,075,0126,1762242854,14.143 13,0009,0012,0992.8,+12.4,075,0125,1762243154,14.123 13,0007,0010,0993.0,+12.5,073,0124,1762243454,14.14 21,0007,0010,0993.2,+12.5,073,0150,1762243754,14.114 21,0006,0008,0992.8,+12.8,074,0143,1762244054,14.119 18,0006,0008,0993.1,+12.9,074,0137,1762244354,14.115 25,0004,0006,0992.8,+13.0,073,0133,1762244654,14.166 25,0005,0007,0992.8,+13.1,072,0141,1762244954,14.263 18,0005,0007,0992.8,+13.2,071,0142,1762245254,14.256 30,0004,0006,0993.0,+13.4,070,0149,1762245554,14.255 21,0004,0006,0993.2,+13.7,067,0135,1762245854,14.234 16,0003,0005,0992.9,+13.9,067,0142,1762246154,14.225 16,0003,0005,0993.0,+14.3,066,0135,1762246454,14.222 18,0003,0005,0993.2,+14.4,065,0164,1762246754,14.211 21,0003,0005,0993.0,+15.1,064,0145,1762247354,14.201 23,0003,0005,0993.3,+15.1,063,0117,1762247654,14.182 33,0002,0003,0993.0,+14.9,063,0132,1762247954,14.18 18,0002,0003,0993.1,+14.8,063,0134,1762248254,14.244 23,0003,0005,0993.0,+14.6,064,0133,1762248554,14.33 30,0002,0003,0993.2,+14.7,064,0133,1762248854,14.33 23,0002,0003,0993.2,+14.6,064,0154,1762249154,14.351 33,0001,0002,0993.2,+14.6,063,0140,1762249454,14.333 30,0001,0002,0993.1,+14.7,061,0139,1762249754,14.303 37,0001,0002,0992.9,+14.7,060,0136,1762250054,14.295 37,0001,0002,0993.1,+14.7,061,0155,1762250354,14.301 18,0001,0002,0993.1,+14.9,060,0142,1762250654,14.281 18,0001,0002,0993.1,+15.1,060,0119,1762250954,14.276 23,0001,0002,0993.1,+15.1,060,0146,1762251254,14.267 28,0001,0002,0993.1,+15.1,061,0131,1762251554,14.264 18,0001,0002,0992.9,+14.9,061,0127,1762251854,14.322 28,0004,0006,0993.0,+14.7,062,0148,1762252154,14.409 28,0001,0002,0993.3,+14.5,062,0147,1762252454,14.404 18,0001,0002,0993.1,+14.5,061,0122,1762252754,14.395 99,0001,0002,0992.9,+14.2,061,0130,1762253054,14.38 25,0001,0002,0992.9,+14.1,061,0141,1762253354,14.386 23,0001,0002,0993.0,+13.9,062,0131,1762253654,14.37 23,0002,0003,0993.1,+13.8,062,0141,1762253954,14.372 21,0001,0002,0993.2,+13.6,062,0131,1762254254,14.357 33,0001,0002,0993.1,+13.5,062,0130,1762254554,14.356 33,0002,0003,0993.1,+13.5,062,0149,1762254854,14.347 33,0001,0002,0993.3,+13.4,064,0119,1762255154,14.349 23,0002,0003,0993.3,+13.2,066,0142,1762255454,14.411 28,0001,0002,0993.3,+12.9,069,0140,1762255754,14.486 40,0003,0005,0993.4,+12.6,070,0152,1762256054,14.482 35,0001,0002,0993.2,+12.2,073,0141,1762256354,14.47 25,0003,0005,0993.1,+12.2,074,0142,1762256654,14.462 37,0002,0003,0993.3,+11.9,074,0155,1762256954,14.461 35,0001,0002,0993.2,+11.8,075,0144,1762257254,14.446 35,0002,0003,0993.0,+11.7,077,0132,1762257554,14.441 35,0001,0002,0993.2,+11.6,079,0142,1762257854,14.438 35,0002,0003,0993.1,+11.4,079,0143,1762258154,14.434 33,0002,0003,0992.9,+11.4,080,0142,1762258454,14.417 28,0002,0003,0993.1,+11.2,081,0157,1762258754,14.41 25,0001,0002,0992.8,+11.2,082,0134,1762259054,14.474 28,0002,0003,0992.9,+11.2,082,0158,1762259354,14.559 35,0001,0002,0993.0,+11.1,082,0147,1762259654,14.556 33,0002,0003,0993.1,+11.0,083,0120,1762259954,14.55 28,0002,0003,0992.9,+11.1,083,0146,1762260254,14.54 28,0002,0003,0993.0,+11.1,083,0171,1762260554,14.514 28,0002,0003,0992.8,+11.0,084,0141,1762260854,14.506 25,0002,0003,0992.7,+10.9,084,0132,1762261154,14.517 33,0002,0003,0992.9,+11.0,084,0154,1762261454,14.505 25,0002,0003,0992.6,+10.9,084,0143,1762261754,14.497 25,0002,0003,0992.6,+10.9,084,0137,1762262054,14.481 16,0001,0002,0992.6,+10.9,084,0145,1762262354,14.481 37,0001,0002,0992.5,+10.7,084,0111,1762262654,14.55 23,0001,0002,0992.9,+10.8,084,0145,1762262954,14.641 33,0002,0003,0992.6,+10.9,084,0143,1762263254,14.629 33,0001,0002,0992.8,+10.8,084,0140,1762263554,14.621 30,0002,0003,0992.8,+10.8,084,0139,1762263854,14.603 35,0002,0003,0992.7,+10.9,084,0131,1762264154,14.601 33,0001,0002,0992.9,+10.9,084,0140,1762264454,14.605 23,0002,0003,0992.9,+10.8,084,0156,1762264754,14.592 28,0001,0002,0992.8,+10.8,083,0159,1762265054,14.586 28,0001,0002,0993.1,+10.8,084,0134,1762265354,14.58 33,0001,0002,0993.3,+10.7,083,0146,1762265654,14.575 30,0001,0002,0993.0,+10.7,084,0157,1762265954,14.579 25,0002,0003,0993.0,+10.6,083,0148,1762266254,14.642 30,0001,0002,0992.7,+10.6,083,0161,1762266554,14.719 25,0001,0002,0993.1,+10.6,083,0146,1762266854,14.711 30,0001,0002,0993.0,+10.6,083,0128,1762267154,14.699 42,0002,0003,0993.0,+10.5,084,0140,1762267454,14.7 37,0002,0003,0993.0,+10.6,083,0124,1762267754,14.693 33,0001,0002,0992.6,+10.6,084,0138,1762268054,14.682 35,0002,0003,0993.0,+10.7,084,0114,1762268354,14.683 21,0002,0003,0993.0,+10.6,084,0140,1762268654,14.668 35,0003,0005,0993.0,+10.6,083,0157,1762268954,14.66 28,0002,0003,0993.1,+10.6,084,0150,1762269254,14.646 30,0002,0003,0993.1,+10.6,083,0151,1762269554,14.65 33,0002,0003,0993.0,+10.6,083,0115,1762269854,14.71 40,0003,0005,0993.2,+10.6,083,0141,1762270154,14.799 35,0002,0003,0993.4,+10.6,083,0138,1762270454,14.783 30,0002,0003,0993.6,+10.6,083,0131,1762270754,14.789 35,0003,0005,0993.5,+10.6,083,0131,1762271054,14.786 23,0002,0003,0993.7,+10.6,082,0127,1762271354,14.77 23,0003,0005,0993.8,+10.6,083,0160,1762271654,14.754 25,0002,0003,0993.7,+10.5,083,0128,1762271954,14.758 23,0002,0003,0993.6,+10.6,083,0159,1762272254,14.751 33,0003,0005,0993.6,+10.5,083,0137,1762272554,14.739 35,0003,0005,0993.8,+10.6,083,0143,1762272854,14.728 28,0002,0003,0993.8,+10.5,083,0127,1762273154,14.719 40,0002,0003,0993.7,+10.5,083,0151,1762273454,14.783 28,0003,0005,0993.9,+10.5,083,0132,1762273754,14.876 33,0003,0005,0994.1,+10.5,083,0124,1762274054,14.901 35,0003,0005,0994.1,+10.5,083,0142,1762274354,14.86 33,0003,0005,0994.0,+10.5,083,0145,1762274654,14.847 33,0003,0005,0994.1,+10.5,083,0154,1762274954,14.856 33,0004,0006,0994.2,+10.5,083,0120,1762275254,14.848 30,0004,0006,0994.3,+10.5,083,0127,1762275554,14.843 35,0004,0006,0994.2,+10.5,083,0134,1762275854,14.842 37,0003,0005,0994.3,+10.5,083,0143,1762276154,14.837 33,0005,0007,0994.2,+10.6,083,0145,1762276454,14.824 35,0003,0005,0994.4,+10.5,083,0126,1762276754,14.811 28,0003,0005,0994.2,+10.6,083,0140,1762277054,14.88 33,0003,0005,0994.4,+10.6,083,0143,1762277354,14.96 30,0004,0006,0994.4,+10.6,083,0154,1762277654,14.953 33,0004,0006,0994.5,+10.6,083,0144,1762277954,14.954 28,0004,0006,0994.5,+10.7,083,0137,1762278254,14.943 33,0003,0005,0994.5,+10.6,083,0132,1762278554,14.934 30,0003,0005,0994.7,+10.6,083,0124,1762278854,14.928 30,0003,0005,0994.6,+10.6,083,0152,1762279154,14.935 21,0003,0005,0994.6,+10.5,082,0121,1762279454,14.915 35,0004,0006,0994.8,+10.5,082,0160,1762279754,14.905 35,0003,0005,0994.9,+10.5,082,0153,1762280054,14.902 35,0003,0005,0994.9,+10.5,082,0139,1762280354,14.902 35,0004,0006,0995.0,+10.5,082,0126,1762280654,14.959 33,0003,0005,0995.1,+10.6,083,0150,1762280955,15.048 35,0003,0005,0994.9,+10.5,082,0148,1762281255,15.039 28,0004,0006,0995.0,+10.5,082,0142,1762281555,15.042 30,0003,0005,0995.0,+10.5,083,0142,1762281855,15.038 33,0006,0008,0995.1,+10.5,083,0154,1762282155,15.025 33,0005,0007,0995.0,+10.5,083,0141,1762282455,15.019 35,0004,0006,0995.4,+10.4,084,0150,1762282754,15 33,0004,0006,0995.2,+10.3,083,0145,1762283054,14.997 33,0004,0006,0995.3,+10.3,084,0155,1762283354,14.995 33,0005,0007,0995.3,+10.3,083,0146,1762283654,14.985 33,0005,0007,0995.1,+10.3,084,0127,1762283954,14.977 33,0006,0008,0995.3,+10.3,084,0140,1762284255,15.049 30,0005,0007,0995.1,+10.3,083,0142,1762284555,15.127 33,0006,0008,0995.4,+10.2,084,0139,1762284855,15.118 33,0005,0007,0995.5,+10.2,084,0140,1762285155,15.158 30,0005,0007,0995.4,+10.2,084,0133,1762285455,15.118 30,0006,0008,0995.7,+10.2,084,0148,1762285755,15.102 30,0004,0006,0995.9,+10.1,084,0144,1762286355,15.09 30,0006,0008,0995.8,+10.2,085,0136,1762286655,15.094 33,0008,0011,0995.8,+10.2,084,0122,1762286955,15.086 28,0006,0008,0995.7,+10.2,084,0161,1762287255,15.074 28,0006,0008,0995.8,+10.2,084,0147,1762287555,15.069 23,0006,0008,0996.0,+10.2,084,0131,1762287855,15.135 35,0006,0008,0995.9,+10.2,085,0158,1762288155,15.215 30,0005,0007,0995.6,+10.3,084,0146,1762288455,15.218 23,0006,0008,0995.9,+10.2,084,0127,1762288755,15.216 30,0006,0008,0995.8,+10.2,084,0163,1762289055,15.214 18,0006,0008,0996.0,+10.2,084,0139,1762289355,15.196 30,0006,0008,0995.8,+10.2,084,0128,1762289655,15.193 30,0006,0008,0995.9,+10.2,084,0136,1762289955,15.184 18,0008,0011,0995.9,+10.1,084,0137,1762290255,15.19 25,0006,0008,0995.8,+10.1,085,0137,1762290555,15.182 30,0006,0008,0995.7,+10.0,084,0145,1762290855,15.173 21,0006,0008,0996.0,+10.1,084,0137,1762291155,15.166 30,0006,0008,0995.8,+10.1,084,0140,1762291455,15.227 23,0006,0008,0995.9,+10.1,084,0142,1762291755,15.309 21,0006,0008,0996.0,+10.0,084,0125,1762292055,15.301 18,0005,0007,0995.8,+10.0,084,0145,1762292355,15.289 13,0005,0007,0996.0,+10.1,084,0139,1762292655,15.285 23,0005,0007,0995.6,+10.0,084,0141,1762292955,15.277 21,0008,0011,0996.0,+10.0,084,0154,1762293255,15.282 33,0004,0006,0996.2,+10.0,084,0168,1762293555,15.269 21,0005,0007,0996.0,+09.9,084,0136,1762293855,15.258 21,0004,0006,0996.0,+09.9,084,0143,1762294155,15.252 23,0005,0007,0996.2,+09.9,084,0131,1762294455,15.243 23,0004,0006,0996.2,+09.9,084,0139,1762294755,15.234 30,0004,0006,0996.0,+09.9,084,0151,1762295055,15.292 23,0005,0007,0995.8,+09.8,084,0145,1762295355,15.387 30,0004,0006,0996.0,+09.8,084,0156,1762295655,15.374 21,0003,0005,0996.0,+09.9,084,0152,1762295955,15.365 21,0005,0007,0996.0,+09.9,084,0145,1762296255,15.36 21,0004,0006,0996.0,+09.9,083,0133,1762296555,15.361 28,0005,0007,0996.1,+09.9,084,0137,1762296855,15.359 23,0006,0008,0996.0,+09.9,084,0122,1762297155,15.353 23,0004,0006,0995.8,+09.8,084,0141,1762297455,15.355 23,0005,0007,0995.9,+09.9,084,0149,1762297755,15.351 23,0004,0006,0996.2,+09.9,084,0144,1762298055,15.326 28,0003,0005,0996.0,+09.8,084,0147,1762298355,15.326 28,0003,0005,0995.8,+09.8,084,0160,1762298655,15.393 21,0003,0005,0996.2,+09.9,084,0130,1762298955,15.481 21,0005,0007,0995.7,+09.8,084,0139,1762299255,15.479 21,0004,0006,0995.5,+09.8,084,0131,1762299555,15.464 30,0004,0006,0995.5,+09.8,084,0133,1762299855,15.447 23,0003,0005,0995.9,+09.8,084,0120,1762300155,15.444 21,0004,0006,0995.6,+09.8,084,0132,1762300455,15.452 23,0004,0006,0995.4,+09.7,083,0120,1762300755,15.436 30,0005,0007,0995.6,+09.7,084,0132,1762301055,15.423 23,0006,0008,0995.6,+09.6,084,0139,1762301355,15.42 21,0004,0006,0995.8,+09.7,084,0125,1762301655,15.414 23,0006,0008,0995.4,+09.7,084,0115,1762301955,15.411 23,0006,0008,0995.5,+09.7,083,0120,1762302255,15.483 30,0006,0008,0995.5,+09.6,083,0133,1762302555,15.567 23,0006,0008,0995.6,+09.6,084,0140,1762302855,15.56 28,0006,0008,0995.4,+09.7,084,0126,1762303155,15.544 28,0007,0010,0995.7,+09.6,083,0133,1762303455,15.562 23,0008,0011,0995.5,+09.6,084,0131,1762303755,15.534 28,0008,0011,0995.5,+09.6,084,0166,1762304055,15.515 23,0008,0011,0995.6,+09.6,083,0134,1762304355,15.52 23,0008,0011,0995.7,+09.5,083,0128,1762304655,15.515 30,0009,0012,0995.5,+09.6,083,0142,1762304955,15.502 23,0007,0010,0995.7,+09.5,083,0140,1762305255,15.514 23,0007,0010,0995.4,+09.6,083,0142,1762305555,15.496 30,0010,0013,0995.6,+09.6,084,0143,1762305855,15.551 21,0008,0011,0995.6,+09.6,083,0119,1762306155,15.63 30,0007,0010,0995.3,+09.6,083,0128,1762306455,15.629 21,0008,0011,0995.3,+09.6,083,0129,1762306755,15.63 28,0008,0011,0995.3,+09.6,083,0152,1762307055,15.618 18,0009,0012,0995.6,+09.7,083,0146,1762307355,15.618 30,0007,0010,0995.4,+09.6,084,0150,1762307655,15.607 28,0007,0010,0995.2,+09.6,083,0159,1762307955,15.6 18,0008,0011,0995.3,+09.6,083,0134,1762308255,15.592 21,0008,0011,0995.6,+09.6,083,0128,1762308555,15.588 21,0007,0010,0995.6,+09.6,083,0144,1762308855,15.582 28,0009,0012,0995.5,+09.5,083,0121,1762309155,15.57 21,0009,0012,0995.8,+09.5,084,0135,1762309455,15.631 21,0008,0011,0995.6,+09.5,083,0134,1762309755,15.726 25,0009,0012,0995.6,+09.4,084,0137,1762310055,15.711 18,0009,0012,0995.9,+09.5,084,0145,1762310355,15.719 28,0008,0011,0995.8,+09.5,084,0143,1762310655,15.707 21,0011,0015,0995.8,+09.5,084,0133,1762310955,15.707 21,0010,0013,0995.5,+09.6,084,0130,1762311255,15.693 28,0011,0015,0996.0,+09.5,084,0131,1762311555,15.69 23,0008,0011,0995.8,+09.4,084,0127,1762311855,15.677 21,0010,0013,0995.7,+09.5,084,0136,1762312155,15.672 21,0010,0013,0995.8,+09.5,084,0130,1762312455,15.68 21,0010,0013,0995.9,+09.5,084,0144,1762312755,15.674 30,0008,0011,0995.7,+09.5,084,0123,1762313055,15.721 21,0009,0012,0995.7,+09.4,084,0136,1762313355,15.813 28,0008,0011,0995.7,+09.3,084,0125,1762313655,15.814 28,0009,0012,0995.8,+09.4,084,0131,1762313955,15.816 18,0011,0015,0995.6,+09.4,084,0139,1762314255,15.81 18,0009,0012,0995.9,+09.4,084,0132,1762314555,15.815 28,0009,0012,0995.9,+09.3,084,0146,1762314855,15.796 25,0009,0012,0995.9,+09.4,084,0130,1762315155,15.786 18,0009,0012,0995.7,+09.4,084,0137,1762315455,15.782 21,0010,0013,0996.1,+09.3,084,0138,1762315755,15.774 28,0009,0012,0996.0,+09.4,084,0141,1762316055,15.775 21,0008,0011,0995.7,+09.4,084,0123,1762316355,15.768 28,0010,0013,0995.9,+09.4,084,0125,1762316655,15.824 21,0009,0012,0995.9,+09.4,084,0115,1762316955,15.903 23,0008,0011,0995.9,+09.4,084,0148,1762317255,15.903 28,0008,0011,0995.8,+09.4,084,0139,1762317555,15.897 21,0009,0012,0996.1,+09.3,083,0139,1762317855,15.901 30,0008,0011,0996.1,+09.3,084,0150,1762318155,15.892 28,0009,0012,0996.1,+09.3,084,0139,1762318455,15.896 21,0008,0011,0996.3,+09.3,084,0146,1762318755,15.885 18,0008,0011,0996.3,+09.3,084,0131,1762319055,15.869 28,0008,0011,0996.2,+09.3,084,0142,1762319355,15.867 18,0009,0012,0996.4,+09.3,084,0129,1762319655,15.862 30,0009,0012,0996.7,+09.5,084,0130,1762319955,15.858 21,0008,0011,0996.5,+09.4,084,0138,1762320255,15.904 18,0008,0011,0996.5,+09.4,084,0126,1762320555,15.997 18,0009,0012,0996.6,+09.5,084,0138,1762320855,15.988 16,0008,0011,0996.5,+09.4,084,0130,1762321155,15.987 21,0008,0011,0996.6,+09.5,084,0113,1762321455,15.984 18,0009,0012,0996.7,+09.5,084,0114,1762321755,15.967 28,0010,0013,0996.8,+09.5,084,0112,1762322055,15.959 28,0007,0010,0996.9,+09.6,084,0146,1762322355,15.961 18,0008,0011,0997.0,+09.5,084,0141,1762322655,15.96 21,0007,0010,0997.0,+09.5,084,0138,1762322955,15.949 21,0007,0010,0996.8,+09.5,084,0134,1762323255,15.932 28,0008,0011,0996.8,+09.6,083,0147,1762323555,15.939 21,0006,0008,0996.9,+09.7,084,0137,1762323855,16 18,0006,0008,0996.9,+09.7,084,0128,1762324156,16.081 30,0006,0008,0997.1,+09.8,083,0113,1762324456,16.077 28,0006,0008,0997.0,+09.8,084,0134,1762324756,16.071 30,0006,0008,0996.9,+09.9,083,0132,1762325056,16.069 28,0005,0007,0997.1,+09.9,083,0133,1762325356,16.068 25,0006,0008,0996.8,+10.0,083,0147,1762325656,16.064 25,0006,0008,0997.0,+10.0,083,0124,1762325956,16.054 37,0005,0007,0997.1,+10.0,083,0141,1762326256,16.05 37,0006,0008,0996.8,+10.0,083,0125,1762326556,16.043 33,0004,0006,0997.3,+10.1,083,0127,1762326856,16.033 33,0004,0006,0997.1,+10.1,083,0120,1762327156,16.033 40,0005,0007,0997.2,+10.1,082,0146,1762327456,16.082 21,0005,0007,0997.5,+10.2,083,0129,1762327756,16.17 30,0005,0007,0997.3,+10.2,082,0134,1762328056,16.167 30,0004,0006,0997.2,+10.3,082,0151,1762328356,16.16 35,0005,0007,0997.2,+10.3,082,0144,1762328656,16.154 28,0005,0007,0997.3,+10.4,082,0144,1762328956,16.146 28,0005,0007,0997.5,+10.5,082,0146,1762329256,16.154 33,0005,0007,0997.5,+10.5,081,0138,1762329556,16.142 30,0005,0007,0997.5,+10.5,081,0135,1762329856,16.134 30,0005,0007,0997.6,+10.6,081,0138,1762330156,16.128 42,0005,0007,0997.5,+10.6,081,0138,1762330456,16.116 18,0005,0007,0997.6,+10.6,081,0151,1762330756,16.098 35,0006,0008,0997.6,+10.7,080,0139,1762331056,16.165 37,0004,0006,0997.5,+10.7,080,0138,1762331356,16.251 35,0004,0006,0997.5,+10.6,079,0152,1762331656,16.249 37,0006,0008,0997.4,+10.7,079,0121,1762331956,16.236 35,0005,0007,0997.5,+10.8,080,0140,1762332256,16.239 37,0006,0008,0997.7,+10.7,078,0157,1762332556,16.225 37,0005,0007,0997.6,+10.8,079,0153,1762332856,16.222 30,0006,0008,0997.4,+10.9,079,0143,1762333156,16.206 35,0005,0007,0997.3,+10.9,078,0141,1762333456,16.209 30,0011,0015,0997.3,+10.7,078,0120,1762333756,16.198 28,0007,0010,0997.6,+10.9,078,0166,1762334056,16.214 35,0007,0010,0997.4,+10.9,078,0152,1762334356,16.202 40,0006,0008,0997.5,+11.0,078,0124,1762334656,16.251 33,0008,0011,0997.2,+10.8,076,0133,1762334956,16.343 28,0006,0008,0997.1,+10.8,075,0156,1762335256,16.327 30,0011,0015,0997.3,+10.9,076,0120,1762335556,16.336 35,0008,0011,0997.2,+11.0,076,0151,1762335856,16.323 33,0009,0012,0997.0,+11.0,077,0128,1762336156,16.347 28,0007,0010,0997.0,+11.1,077,0143,1762336456,16.321 28,0007,0010,0997.2,+10.9,075,0163,1762336756,16.303 18,0008,0011,0997.1,+11.0,076,0125,1762337056,16.298 33,0005,0007,0997.3,+10.8,075,0123,1762337356,16.295 35,0005,0007,0997.0,+10.9,076,0151,1762337656,16.28 33,0007,0010,0997.1,+10.8,074,0128,1762337956,16.271 30,0005,0007,0997.1,+10.8,074,0130,1762338256,16.334 30,0006,0008,0996.9,+10.9,075,0137,1762338556,16.428 33,0005,0007,0996.9,+10.9,076,0160,1762338856,16.407 30,0006,0008,0996.6,+10.9,075,0129,1762339156,16.416 33,0007,0010,0996.9,+11.0,077,0142,1762339456,16.42 40,0009,0012,0996.9,+11.1,076,0147,1762339756,16.408 30,0007,0010,0996.6,+11.1,076,0138,1762340056,16.389 33,0007,0010,0996.6,+11.1,077,0133,1762340356,16.382 35,0006,0008,0996.8,+11.1,076,0124,1762340656,16.374 37,0005,0007,0996.3,+11.2,075,0126,1762340956,16.359 33,0004,0006,0996.5,+11.2,076,0155,1762341256,16.364 37,0005,0007,0996.8,+11.3,075,0144,1762341556,16.356 28,0004,0006,0996.5,+11.1,074,0121,1762341856,16.412 37,0005,0007,0996.8,+11.3,076,0139,1762342156,16.507 37,0007,0010,0996.4,+11.4,075,0142,1762342456,16.498 37,0006,0008,0996.3,+11.4,076,0140,1762342756,16.49 28,0010,0013,0996.3,+11.3,075,0132,1762343056,16.487 33,0012,0016,0996.6,+11.2,074,0151,1762343356,16.47 33,0012,0016,0996.3,+11.3,075,0139,1762343656,16.488 33,0012,0016,0996.3,+11.4,077,0121,1762343956,16.461 18,0010,0013,0996.2,+11.4,077,0153,1762344256,16.456 37,0007,0010,0996.4,+11.5,077,0148,1762344856,16.445 35,0009,0012,0996.1,+11.4,077,0132,1762345156,16.431 33,0010,0013,0996.3,+11.4,077,0129,1762345456,16.492 33,0009,0012,0996.1,+11.3,075,0129,1762345756,16.588 35,0010,0013,0996.4,+11.6,076,0128,1762346056,16.573 35,0008,0011,0996.2,+11.5,076,0146,1762346356,16.573 33,0009,0012,0996.1,+11.4,075,0117,1762346656,16.793 35,0006,0008,0996.3,+11.5,075,0136,1762346956,16.564 35,0004,0006,0996.1,+11.4,073,0139,1762347256,16.557 37,0003,0005,0995.9,+11.3,075,0148,1762347556,16.57 33,0003,0005,0995.9,+11.4,075,0165,1762347856,16.564 33,0003,0005,0996.1,+11.4,074,0138,1762348156,16.551 35,0004,0006,0995.9,+11.3,076,0149,1762348456,16.532 33,0003,0005,0996.0,+11.3,075,0155,1762348756,16.534 37,0006,0008,0996.0,+11.3,075,0143,1762349056,16.591 37,0003,0005,0995.8,+11.2,074,0141,1762349356,16.677 35,0005,0007,0995.9,+11.2,075,0120,1762349656,16.671 33,0005,0007,0996.2,+11.2,075,0121,1762349956,16.654 33,0003,0005,0996.2,+11.2,075,0156,1762350256,16.65 33,0003,0005,0996.2,+11.1,075,0138,1762350556,16.642 30,0003,0005,0996.1,+11.0,075,0154,1762350856,16.635 33,0002,0003,0996.2,+11.1,076,0116,1762351156,16.63 37,0005,0007,0996.0,+11.0,075,0131,1762351456,16.619 33,0005,0007,0996.0,+10.8,076,0145,1762351756,16.617 35,0003,0005,0996.0,+10.8,075,0155,1762352056,16.608 33,0003,0005,0996.1,+10.7,076,0137,1762352356,16.604 35,0003,0005,0996.0,+10.7,075,0130,1762352656,16.665 33,0003,0005,0995.9,+10.8,076,0141,1762352956,16.748 33,0003,0005,0996.0,+10.6,075,0126,1762353256,16.748 33,0004,0006,0996.0,+10.5,075,0152,1762353556,16.746 35,0003,0005,0996.0,+10.4,076,0109,1762353856,16.734 33,0003,0005,0995.8,+10.5,076,0149,1762354156,16.729 35,0004,0006,0996.0,+10.6,077,0149,1762354456,16.717 33,0004,0006,0995.8,+10.6,076,0164,1762354756,16.712 33,0004,0006,0996.0,+10.6,078,0163,1762355056,16.704 33,0005,0007,0995.8,+10.4,079,0155,1762355356,16.708 33,0003,0005,0995.7,+10.5,079,0143,1762355656,16.707 33,0005,0007,0995.9,+10.5,079,0146,1762355956,16.699 33,0003,0005,0996.0,+10.4,078,0135,1762356256,16.755 33,0004,0006,0995.8,+10.6,078,0112,1762356556,16.844 37,0004,0006,0995.8,+10.5,078,0123,1762356856,16.847 35,0003,0005,0996.1,+10.4,078,0138,1762357156,16.83 35,0006,0008,0996.0,+10.4,079,0131,1762357456,16.826 30,0003,0005,0996.2,+10.3,079,0145,1762357756,16.811 37,0004,0006,0996.1,+10.4,078,0130,1762358056,16.822 37,0003,0005,0996.1,+10.5,078,0144,1762358356,16.814 37,0004,0006,0996.0,+10.3,079,0152,1762358656,16.812 33,0003,0005,0996.3,+10.4,078,0159,1762358956,16.793 30,0003,0005,0995.9,+10.3,079,0128,1762359256,16.79 35,0004,0006,0996.1,+10.2,079,0124,1762359556,16.793 40,0005,0007,0996.1,+10.2,078,0136,1762359856,16.84 33,0003,0005,0995.9,+10.2,079,0127,1762360156,16.93 42,0004,0006,0996.0,+10.3,078,0119,1762360456,16.923 37,0005,0007,0996.2,+10.3,077,0139,1762360756,16.912 30,0004,0006,0996.0,+10.3,078,0116,1762361056,16.905 33,0003,0005,0996.3,+10.1,078,0130,1762361356,16.91 21,0006,0008,0996.5,+10.2,078,0137,1762361656,16.899 16,0003,0005,0996.1,+10.2,078,0151,1762361956,16.882 40,0005,0007,0996.1,+10.3,078,0125,1762362256,16.883 30,0005,0007,0996.2,+10.2,078,0136,1762362556,16.875 42,0004,0006,0996.4,+10.4,077,0133,1762362856,16.875 37,0006,0008,0995.9,+10.2,077,0137,1762363156,16.865 37,0004,0006,0996.1,+10.2,077,0135,1762363456,16.915 28,0004,0006,0996.4,+10.4,076,0137,1762363756,17 33,0003,0005,0996.0,+10.2,077,0125,1762364056,16.993 35,0004,0006,0995.9,+10.3,077,0147,1762364656,16.995 16,0004,0006,0995.8,+10.2,077,0143,1762364956,16.984 35,0014,0018,0995.8,+10.2,077,0145,1762365256,16.978 33,0007,0010,0995.8,+10.1,078,0140,1762365556,16.964 40,0007,0010,0995.7,+10.0,078,0118,1762365856,16.963 40,0005,0007,0995.9,+10.1,078,0138,1762366156,16.958 35,0015,0021,0995.9,+10.1,077,0129,1762366456,16.966 35,0011,0015,0995.7,+10.3,077,0154,1762366756,16.952 35,0007,0010,0995.9,+10.1,077,0140,1762367057,17.024 40,0006,0008,0995.8,+10.2,078,0121,1762367357,17.09 35,0006,0008,0995.6,+10.1,078,0139,1762367657,17.089 35,0007,0010,0995.5,+10.0,079,0133,1762367957,17.074 35,0010,0013,0995.5,+10.0,079,0135,1762368257,17.074 33,0008,0011,0995.9,+09.8,079,0137,1762368557,17.063 35,0005,0007,0995.6,+09.9,080,0136,1762368857,17.069 37,0005,0007,0995.5,+09.9,079,0139,1762369157,17.05 37,0005,0007,0995.3,+10.0,078,0142,1762369457,17.04 35,0004,0006,0995.5,+09.8,078,0134,1762369757,17.042 37,0004,0006,0995.3,+09.9,078,0127,1762370057,17.031 35,0006,0008,0995.3,+09.9,077,0115,1762370357,17.041 37,0005,0007,0995.4,+10.0,076,0124,1762370657,17.095 37,0004,0006,0995.4,+10.0,077,0117,1762370957,17.172 37,0005,0007,0995.5,+10.0,077,0126,1762371257,17.17 23,0005,0007,0995.3,+10.0,077,0122,1762371557,17.169 40,0005,0007,0995.4,+09.9,076,0142,1762371857,17.166 37,0006,0008,0995.4,+09.9,076,0138,1762372157,17.168 37,0005,0007,0995.4,+09.8,076,0120,1762372457,17.152 35,0005,0007,0995.4,+09.8,076,0142,1762372757,17.142 37,0004,0006,0995.2,+09.7,076,0134,1762373057,17.142 35,0004,0006,0995.4,+09.8,076,0130,1762373357,17.133 35,0006,0008,0995.4,+09.8,077,0140,1762373657,17.128 37,0004,0006,0995.4,+09.8,077,0128,1762373957,17.131 37,0004,0006,0995.4,+09.8,077,0123,1762374257,17.18 35,0004,0006,0995.2,+09.8,077,0144,1762374557,17.261 33,0005,0007,0995.1,+09.8,076,0122,1762374857,17.266 33,0005,0007,0995.1,+09.7,076,0121,1762375157,17.247 35,0004,0006,0995.1,+09.7,077,0128,1762375457,17.246 35,0004,0006,0995.1,+09.7,077,0125,1762375757,17.244 35,0004,0006,0994.9,+09.7,078,0133,1762376057,17.233 37,0004,0006,0994.9,+09.8,077,0145,1762376357,17.232 37,0005,0007,0994.8,+09.7,077,0133,1762376657,17.233 37,0005,0007,0994.9,+09.6,077,0137,1762376957,17.223 35,0005,0007,0995.0,+09.6,077,0141,1762377257,17.219 21,0005,0007,0994.9,+09.6,077,0136,1762377557,17.216 33,0005,0007,0994.9,+09.6,077,0133,1762377857,17.267 40,0007,0010,0995.2,+09.6,077,0154,1762378157,17.339 40,0005,0007,0995.0,+09.4,076,0129,1762378457,17.343 42,0005,0007,0995.4,+09.5,076,0119,1762378757,17.35 42,0004,0006,0995.2,+09.4,075,0128,1762379057,17.339 45,0005,0007,0995.1,+09.4,075,0133,1762379357,17.33 42,0004,0006,0995.3,+09.5,074,0127,1762379657,17.321 42,0004,0006,0995.0,+09.4,075,0127,1762379957,17.322 40,0006,0008,0994.9,+09.4,074,0134,1762380257,17.311 42,0005,0007,0994.8,+09.4,074,0130,1762380557,17.296 45,0005,0007,0994.9,+09.4,074,0128,1762380857,17.29 42,0006,0008,0995.0,+09.4,074,0135,1762381157,17.284 45,0007,0010,0994.7,+09.3,074,0127,1762381457,17.356 42,0005,0007,0994.9,+09.4,074,0123,1762381757,17.446 42,0005,0007,0994.9,+09.2,074,0135,1762382057,17.434 42,0005,0007,0994.7,+09.3,074,0130,1762382357,17.431 42,0006,0008,0994.5,+09.2,075,0142,1762382657,17.43 45,0005,0007,0994.8,+09.3,075,0123,1762382957,17.422 42,0005,0007,0994.7,+09.2,075,0129,1762383257,17.408 45,0005,0007,0994.8,+09.3,075,0132,1762383557,17.411 45,0005,0007,0994.8,+09.3,074,0123,1762383857,17.413 42,0005,0007,0994.8,+09.3,074,0142,1762384157,17.404 45,0005,0007,0994.8,+09.3,075,0125,1762384457,17.392 42,0004,0006,0994.3,+09.3,074,0134,1762384757,17.395 42,0004,0006,0994.4,+09.3,074,0144,1762385057,17.449 42,0003,0005,0994.8,+09.3,074,0121,1762385357,17.538 40,0005,0007,0994.3,+09.2,074,0128,1762385657,17.528 42,0003,0005,0994.2,+09.2,074,0121,1762385957,17.523 42,0003,0005,0994.3,+09.1,074,0136,1762386257,17.515 42,0004,0006,0994.1,+09.2,074,0140,1762386557,17.516 42,0003,0005,0994.0,+09.2,075,0137,1762387157,17.51 42,0007,0010,0994.2,+09.0,073,0151,1762387457,17.502 42,0007,0010,0994.1,+09.1,074,0126,1762387757,17.49 45,0006,0008,0994.3,+09.1,074,0137,1762388057,17.49 45,0005,0007,0994.2,+09.1,074,0150,1762388357,17.476 45,0004,0006,0993.8,+09.1,073,0142,1762388657,17.534 42,0006,0008,0993.8,+09.1,073,0117,1762388957,17.634 42,0006,0008,0993.7,+09.0,073,0144,1762389257,17.617 42,0005,0007,0993.7,+09.0,073,0141,1762389557,17.615 45,0004,0006,0993.7,+09.1,074,0142,1762389857,17.604 45,0006,0008,0993.8,+09.0,075,0136,1762390157,17.597 42,0005,0007,0993.6,+09.0,075,0132,1762390457,17.589 42,0006,0008,0993.8,+09.2,074,0132,1762390757,17.586 42,0004,0006,0993.6,+09.1,073,0145,1762391057,17.581 40,0005,0007,0993.4,+09.1,073,0150,1762391357,17.567 42,0005,0007,0993.5,+09.0,074,0127,1762391657,17.557 40,0005,0007,0993.4,+09.0,074,0121,1762391957,17.554 40,0004,0006,0993.2,+09.0,075,0123,1762392257,17.624 42,0004,0006,0993.4,+08.8,075,0133,1762392557,17.697 40,0005,0007,0993.4,+08.7,075,0139,1762392857,17.707 42,0004,0006,0993.3,+08.9,076,0120,1762393157,17.697 42,0005,0007,0993.4,+08.7,076,0127,1762393457,17.682 40,0005,0007,0993.3,+08.8,077,0123,1762393757,17.676 42,0005,0007,0993.3,+08.7,078,0144,1762394057,17.674 42,0004,0006,0993.1,+08.8,078,0158,1762394357,17.671 42,0004,0006,0993.2,+08.6,078,0133,1762394657,17.675 42,0006,0008,0993.4,+08.6,077,0134,1762394957,17.654 40,0006,0008,0993.4,+08.7,077,0128,1762395257,17.66 42,0004,0006,0993.3,+08.7,076,0126,1762395557,17.645 45,0003,0005,0993.3,+08.6,076,0149,1762395857,17.708 42,0003,0005,0993.3,+08.8,076,0134,1762396157,17.795 45,0005,0007,0993.4,+08.6,076,0112,1762396457,17.791 45,0005,0007,0992.9,+08.8,075,0134,1762396757,17.79 42,0004,0006,0993.1,+08.7,076,0120,1762397057,17.781 42,0007,0010,0993.1,+08.6,075,0154,1762397357,17.772 45,0005,0007,0992.8,+08.8,075,0136,1762397657,17.774 45,0005,0007,0993.0,+08.5,077,0150,1762397957,17.766 42,0005,0007,0992.9,+08.7,077,0133,1762398257,17.765 42,0004,0006,0993.2,+08.6,078,0145,1762398557,17.755 42,0005,0007,0992.9,+08.7,077,0128,1762398857,17.75 42,0004,0006,0992.9,+08.8,076,0113,1762399157,17.741 45,0003,0005,0992.9,+08.7,077,0134,1762399457,17.804 42,0004,0006,0993.0,+08.8,076,0130,1762399757,17.884 42,0003,0005,0992.7,+08.8,075,0141,1762400057,17.878 42,0004,0006,0992.8,+08.8,076,0155,1762400357,17.881 45,0004,0006,0992.8,+08.7,076,0139,1762400657,17.872 45,0003,0005,0992.8,+08.7,075,0130,1762400957,17.862 45,0005,0007,0992.9,+08.8,075,0118,1762401257,17.855 42,0003,0005,0992.7,+08.7,075,0120,1762401557,17.856 45,0006,0008,0992.6,+08.6,075,0138,1762401857,17.833 42,0004,0006,0992.8,+08.6,075,0140,1762402157,17.834 42,0003,0005,0992.6,+08.6,076,0111,1762402457,17.822 42,0003,0005,0992.5,+08.7,075,0130,1762402757,17.824 42,0003,0005,0992.8,+08.7,075,0156,1762403057,17.893 42,0003,0005,0992.9,+08.8,074,0131,1762403357,17.972 42,0004,0006,0992.5,+08.9,075,0129,1762403657,17.967 42,0003,0005,0992.7,+08.8,077,0141,1762403957,17.961 42,0003,0005,0992.7,+08.9,076,0125,1762404257,17.962 42,0005,0007,0992.7,+08.8,077,0135,1762404557,17.952 40,0008,0011,0992.6,+09.0,078,0139,1762404857,17.951 45,0005,0007,0992.7,+09.0,077,0137,1762405157,17.938 40,0006,0008,0992.5,+09.0,077,0124,1762405457,17.925 40,0005,0007,0992.5,+09.1,078,0128,1762405757,17.925 42,0004,0006,0992.5,+09.0,079,0139,1762406057,17.92 42,0008,0011,0992.8,+08.9,078,0110,1762406357,17.935 42,0009,0012,0992.9,+08.8,079,0144,1762406657,17.982 42,0008,0011,0992.8,+09.0,078,0118,1762406958,18.061 42,0005,0007,0993.1,+08.9,079,0144,1762407258,18.054 45,0006,0008,0993.2,+08.9,080,0141,1762407558,18.048 45,0009,0012,0993.1,+08.9,079,0123,1762407858,18.027 42,0005,0007,0993.2,+08.9,080,0148,1762408158,18.028 45,0004,0006,0993.0,+08.9,080,0138,1762408458,18.024 42,0004,0006,0993.0,+08.9,080,0144,1762408758,18.016 45,0004,0006,0992.9,+08.8,080,0128,1762409058,18.017 45,0012,0016,0993.3,+08.6,081,0149,1762409358,18.012 42,0015,0021,0993.0,+08.9,080,0121,1762409658,18.01 45,0007,0010,0992.9,+08.9,080,0122,1762409958,18.015 45,0005,0007,0993.1,+09.0,080,0158,1762410258,18.064 45,0006,0008,0993.1,+08.9,081,0125,1762410558,18.149 42,0006,0008,0993.2,+09.0,081,0141,1762410858,18.145 42,0007,0010,0992.9,+09.1,081,0151,1762411158,18.141 42,0004,0006,0992.9,+08.8,079,0125,1762411458,18.15 45,0005,0007,0993.0,+08.8,078,0130,1762411758,18.132 45,0005,0007,0993.2,+09.0,079,0140,1762412058,18.114 47,0004,0006,0992.8,+08.8,079,0118,1762412358,18.124 42,0004,0006,0993.0,+08.9,079,0109,1762412658,18.113 37,0004,0006,0993.2,+08.9,079,0134,1762412958,18.109 37,0004,0006,0992.9,+08.8,079,0144,1762413258,18.111 33,0004,0006,0992.8,+09.0,080,0142,1762413558,18.093 40,0003,0005,0992.8,+09.0,080,0160,1762413858,18.155 40,0004,0006,0992.6,+08.9,080,0124,1762414158,18.235 42,0004,0006,0992.7,+09.0,080,0143,1762414458,18.23 40,0005,0007,0992.6,+09.1,080,0134,1762414758,18.224 42,0004,0006,0992.7,+09.2,081,0136,1762415358,18.221 40,0005,0007,0992.5,+09.3,081,0144,1762415658,18.219 37,0005,0007,0992.5,+09.3,081,0151,1762415958,18.212 40,0005,0007,0992.5,+09.3,080,0147,1762416258,18.2 37,0005,0007,0992.8,+09.3,080,0147,1762416558,18.194 33,0006,0008,0992.6,+09.4,081,0154,1762416858,18.197 40,0005,0007,0992.3,+09.3,080,0154,1762417159,19.027 40,0006,0008,0992.9,+09.5,081,0134,1762417458,18.267 40,0006,0008,0992.5,+09.4,080,0124,1762417758,18.333 42,0006,0008,0992.5,+09.4,079,0131,1762418058,18.319 37,0007,0010,0992.8,+09.5,080,0145,1762418358,18.32 18,0006,0008,0992.8,+09.5,080,0116,1762418658,18.306 37,0005,0007,0992.4,+09.7,079,0133,1762418958,18.313 30,0006,0008,0992.5,+09.8,079,0155,1762419258,18.295 33,0005,0007,0992.5,+09.7,079,0135,1762419558,18.291 21,0005,0007,0992.7,+09.8,078,0138,1762419858,18.279 37,0004,0006,0992.1,+10.0,079,0118,1762420158,18.286 35,0004,0006,0992.5,+09.7,078,0164,1762420458,18.281 35,0003,0005,0992.2,+10.0,078,0147,1762420758,18.255 37,0003,0005,0992.4,+10.0,079,0138,1762421058,18.321 18,0003,0005,0992.4,+10.1,079,0130,1762421358,18.406 21,0004,0006,0992.0,+10.2,079,0119,1762421658,18.396 33,0004,0006,0991.9,+10.0,079,0131,1762421958,18.403 33,0005,0007,0991.8,+10.2,078,0136,1762422258,18.393 30,0003,0005,0991.9,+10.1,078,0126,1762422558,18.388 33,0003,0005,0992.0,+10.2,078,0146,1762422858,18.375 28,0003,0005,0991.7,+10.4,079,0132,1762423158,18.366 30,0003,0005,0991.7,+10.3,079,0162,1762423458,18.37 33,0003,0005,0991.5,+10.3,079,0137,1762423758,18.361 28,0002,0003,0991.4,+10.2,078,0135,1762424058,18.349 33,0002,0003,0991.4,+10.3,078,0126,1762424358,18.348 33,0004,0006,0991.6,+10.3,078,0126,1762424658,18.404 28,0004,0006,0991.5,+10.2,078,0142,1762424958,18.496 30,0004,0006,0991.2,+10.2,078,0140,1762425258,18.49 33,0004,0006,0991.3,+10.1,078,0148,1762425558,18.48 42,0004,0006,0991.0,+10.2,078,0131,1762425858,18.474 37,0004,0006,0991.2,+10.2,078,0126,1762426158,18.466 30,0003,0005,0991.3,+10.2,076,0154,1762426458,18.466 28,0003,0005,0991.2,+10.3,076,0145,1762426758,18.452 30,0003,0005,0991.1,+10.2,075,0139,1762427058,18.455 33,0004,0006,0991.0,+10.3,075,0113,1762427358,18.455 25,0003,0005,0990.8,+10.4,077,0147,1762427658,18.441 40,0004,0006,0991.0,+10.5,078,0119,1762427958,18.431 35,0005,0007,0991.0,+10.5,078,0118,1762428258,18.502 45,0005,0007,0991.0,+10.4,078,0116,1762428558,18.588 33,0005,0007,0990.9,+10.4,078,0146,1762428858,18.58 33,0005,0007,0990.7,+10.4,077,0133,1762429158,18.584 35,0003,0005,0990.9,+10.4,076,0141,1762429458,18.567 33,0004,0006,0990.8,+10.4,076,0140,1762429758,18.568 33,0005,0007,0990.4,+10.6,078,0122,1762430058,18.554 30,0003,0005,0990.8,+10.7,077,0171,1762430358,18.553 33,0005,0007,0990.8,+10.8,077,0141,1762430658,18.547 40,0003,0005,0990.3,+10.6,077,0121,1762430958,18.542 30,0003,0005,0990.5,+10.5,075,0123,1762431258,18.55 47,0003,0005,0990.6,+10.6,075,0134,1762431558,18.525 33,0004,0006,0990.8,+10.4,078,0144,1762431858,18.593 42,0005,0007,0990.9,+10.4,079,0123,1762432158,18.669 35,0005,0007,0990.4,+10.5,078,0126,1762432458,18.666 35,0005,0007,0990.6,+10.4,077,0152,1762432758,18.665 35,0005,0007,0990.4,+10.6,079,0123,1762433058,18.649 21,0005,0007,0990.6,+10.5,079,0156,1762433358,18.638 33,0005,0007,0990.5,+10.5,079,0139,1762433658,18.632 33,0004,0006,0990.5,+10.3,080,0126,1762433958,18.629 33,0004,0006,0990.4,+10.4,079,0151,1762434258,18.62 23,0005,0007,0990.3,+10.4,080,0140,1762434558,18.613 35,0005,0007,0990.3,+10.4,081,0147,1762434858,18.604 35,0005,0007,0990.3,+10.4,080,0122,1762435158,18.601 30,0006,0008,0990.3,+10.4,081,0110,1762435458,18.664 28,0006,0008,0990.4,+10.5,081,0152,1762435758,18.749 33,0006,0008,0990.5,+10.2,080,0156,1762436058,18.74 25,0006,0008,0990.4,+10.3,080,0136,1762436358,18.757 30,0007,0010,0990.4,+10.3,080,0131,1762436658,18.738 37,0006,0008,0990.5,+10.2,080,0142,1762436958,18.73 25,0007,0010,0990.2,+10.4,080,0148,1762437258,18.727 40,0005,0007,0990.2,+10.3,081,0135,1762437558,18.719 33,0006,0008,0990.2,+10.3,081,0153,1762437858,18.707 37,0008,0011,0990.3,+10.2,081,0138,1762438158,18.705 25,0006,0008,0990.1,+10.3,081,0129,1762438458,18.701 33,0007,0010,0990.4,+10.2,081,0146,1762438758,18.705 33,0006,0008,0990.2,+10.2,081,0146,1762439058,18.755 40,0007,0010,0990.2,+10.3,081,0140,1762439358,18.851 40,0005,0007,0990.2,+10.1,081,0163,1762439958,18.837 35,0006,0008,0990.0,+10.1,081,0140,1762440258,18.846 40,0006,0008,0990.0,+10.2,081,0121,1762440558,18.832 35,0005,0007,0990.0,+10.0,082,0140,1762440858,18.818 37,0007,0010,0989.9,+10.0,082,0132,1762441158,18.811 35,0007,0010,0990.0,+10.0,082,0133,1762441458,18.802 42,0005,0007,0990.1,+10.1,081,0153,1762441758,18.789 37,0005,0007,0990.1,+09.9,081,0137,1762442058,18.784 42,0007,0010,0989.8,+10.0,082,0144,1762442358,18.788 40,0006,0008,0989.8,+10.0,082,0124,1762442658,18.841 37,0005,0007,0990.2,+09.9,081,0141,1762442958,18.936 33,0003,0005,0989.9,+09.7,081,0122,1762443258,18.923 37,0004,0006,0990.0,+09.8,081,0156,1762443558,18.921 37,0003,0005,0990.2,+09.8,080,0141,1762443858,18.92 40,0003,0005,0989.8,+09.6,081,0145,1762444158,18.919 37,0004,0006,0990.1,+09.7,080,0112,1762444458,18.908 23,0003,0005,0990.0,+09.6,081,0110,1762444758,18.888 37,0004,0006,0990.0,+09.7,080,0133,1762445058,18.89 45,0004,0006,0990.0,+09.7,081,0149,1762445358,18.887 35,0003,0005,0990.1,+09.5,081,0133,1762445658,18.882 42,0003,0005,0989.9,+09.6,081,0130,1762445958,18.875 28,0003,0005,0989.9,+09.5,080,0142,1762446258,18.943 37,0003,0005,0990.0,+09.5,080,0137,1762446559,19.014 37,0003,0005,0990.0,+09.5,080,0147,1762446859,19.018 47,0003,0005,0989.9,+09.4,080,0141,1762447158,19 37,0003,0005,0989.8,+09.4,081,0137,1762447459,19.004 40,0003,0005,0989.7,+09.5,080,0115,1762447758,18.984 35,0004,0006,0989.9,+09.4,081,0136,1762448058,18.975 42,0005,0007,0989.9,+09.5,080,0134,1762448358,18.969 42,0003,0005,0989.7,+09.4,080,0137,1762448658,18.965 42,0004,0006,0989.9,+09.4,081,0124,1762448958,18.964 35,0004,0006,0989.8,+09.4,081,0150,1762449258,18.948 45,0008,0011,0989.8,+09.4,081,0144,1762449558,18.95 47,0007,0010,0989.9,+09.4,081,0153,1762449859,19.001 47,0006,0008,0989.8,+09.3,082,0139,1762450159,19.091 30,0004,0006,0989.8,+09.4,081,0112,1762450459,19.083 45,0004,0006,0989.7,+09.4,081,0132,1762450759,19.081 40,0005,0007,0990.0,+09.4,081,0165,1762451059,19.09 45,0005,0007,0989.9,+09.5,081,0141,1762451359,19.079 40,0005,0007,0989.9,+09.5,081,0128,1762451659,19.081 47,0004,0006,0989.9,+09.5,081,0149,1762451959,19.066 40,0004,0006,0990.0,+09.6,081,0150,1762452259,19.066 42,0004,0006,0989.9,+09.6,081,0143,1762452559,19.06 35,0004,0006,0989.9,+09.6,081,0141,1762452859,19.055 35,0004,0006,0990.0,+09.6,081,0150,1762453159,19.044 37,0004,0006,0989.7,+09.5,082,0147,1762453459,19.107 45,0004,0006,0989.9,+09.6,081,0176,1762453759,19.211 40,0006,0008,0989.7,+09.5,082,0157,1762454059,19.19 45,0005,0007,0989.9,+09.6,081,0132,1762454359,19.181 35,0005,0007,0989.8,+09.6,082,0136,1762454659,19.168 49,0003,0005,0989.8,+09.6,082,0159,1762454959,19.161 37,0004,0006,0989.8,+09.6,083,0137,1762455259,19.148 45,0004,0006,0989.7,+09.5,083,0138,1762455559,19.159 35,0005,0007,0989.7,+09.4,083,0150,1762455859,19.157 45,0005,0007,0989.9,+09.5,084,0143,1762456159,19.157 37,0004,0006,0989.8,+09.6,084,0151,1762456459,19.137 42,0004,0006,0989.8,+09.4,084,0164,1762456759,19.127 35,0004,0006,0990.1,+09.4,083,0155,1762457059,19.195 35,0005,0007,0989.7,+09.4,084,0143,1762457359,19.276 45,0009,0012,0989.8,+09.5,084,0147,1762457659,19.274 42,0005,0007,0989.9,+09.4,084,0135,1762457959,19.264 45,0004,0006,0989.5,+09.5,084,0139,1762458259,19.255 45,0005,0007,0989.8,+09.5,084,0146,1762458559,19.248 49,0005,0007,0989.8,+09.6,084,0133,1762458859,19.246 45,0004,0006,0989.7,+09.5,085,0137,1762459159,19.225 47,0003,0005,0989.9,+09.4,084,0173,1762459459,19.225 47,0008,0011,0989.7,+09.5,085,0163,1762459759,19.226 49,0004,0006,0989.9,+09.6,085,0163,1762460059,19.22 45,0004,0006,0989.6,+09.5,085,0140,1762460359,19.214 49,0005,0007,0989.6,+09.4,085,0134,1762460659,19.287 49,0004,0006,0989.5,+09.4,085,0155,1762460959,19.366 37,0003,0005,0989.8,+09.5,085,0141,1762461259,19.359 45,0004,0006,0989.6,+09.5,085,0133,1762461559,19.358 40,0004,0006,0989.6,+09.4,085,0144,1762461859,19.346 33,0006,0008,0989.7,+09.5,085,0148,1762462459,19.349 40,0006,0008,0989.6,+09.5,085,0167,1762462759,19.326 37,0005,0007,0989.4,+09.5,085,0159,1762463059,19.324 42,0005,0007,0989.6,+09.5,086,0137,1762463359,19.346 23,0004,0006,0989.6,+09.4,086,0173,1762463659,19.294 37,0006,0008,0989.7,+09.6,086,0128,1762463959,19.303 37,0004,0006,0989.4,+09.4,086,0155,1762464259,19.355 49,0004,0006,0989.8,+09.5,086,0146,1762464559,19.443 45,0003,0005,0989.5,+09.5,086,0134,1762464859,19.436 47,0004,0006,0989.7,+09.5,086,0152,1762465159,19.428 40,0003,0005,0989.5,+09.4,086,0153,1762465459,19.44 33,0003,0005,0989.3,+09.5,086,0135,1762465759,19.43 37,0004,0006,0989.4,+09.5,086,0152,1762466059,19.437 42,0005,0007,0989.4,+09.5,086,0142,1762466359,19.429 30,0003,0005,0989.5,+09.4,086,0144,1762466659,19.424 30,0002,0003,0989.6,+09.4,086,0148,1762466959,19.411 33,0002,0003,0989.6,+09.4,086,0160,1762467259,19.413 42,0002,0003,0989.4,+09.4,086,0134,1762467559,19.404 40,0003,0005,0989.4,+09.4,086,0143,1762467859,19.465 49,0002,0003,0989.3,+09.4,086,0161,1762468159,19.538 42,0003,0005,0989.4,+09.4,086,0162,1762468459,19.541 47,0003,0005,0989.2,+09.5,086,0138,1762468759,19.531 42,0003,0005,0989.3,+09.5,086,0145,1762469059,19.519 47,0003,0005,0989.3,+09.5,086,0159,1762469359,19.531 42,0003,0005,0989.2,+09.4,086,0153,1762469659,19.513 21,0003,0005,0989.2,+09.5,086,0146,1762469959,19.515 37,0003,0005,0989.0,+09.4,086,0141,1762470259,19.504 47,0004,0006,0989.1,+09.5,086,0119,1762470559,19.499 40,0003,0005,0989.4,+09.5,086,0145,1762470859,19.489 45,0003,0005,0989.3,+09.5,086,0158,1762471159,19.477 40,0002,0003,0989.1,+09.4,086,0148,1762471459,19.538 45,0002,0003,0989.1,+09.5,086,0136,1762471759,19.628 45,0002,0003,0989.0,+09.5,086,0133,1762472059,19.618 45,0002,0003,0989.0,+09.5,086,0162,1762472359,19.633 40,0002,0003,0989.0,+09.5,086,0130,1762472659,19.614 45,0002,0003,0988.9,+09.5,086,0137,1762472959,19.613 40,0002,0003,0989.1,+09.6,086,0140,1762473259,19.609 45,0002,0003,0988.9,+09.5,086,0136,1762473559,19.591 47,0002,0003,0988.9,+09.5,086,0119,1762473859,19.583 45,0002,0003,0989.0,+09.5,086,0151,1762474159,19.592 40,0002,0003,0989.3,+09.6,086,0129,1762474459,19.579 37,0002,0003,0989.1,+09.7,086,0137,1762474759,19.573 40,0002,0003,0989.2,+09.6,086,0138,1762475059,19.633 45,0002,0003,0989.0,+09.6,086,0138,1762475359,19.722 40,0002,0003,0989.1,+09.6,086,0157,1762475659,19.722 47,0004,0006,0988.9,+09.6,086,0159,1762475959,19.703 40,0006,0008,0989.0,+09.6,086,0147,1762476259,19.705 47,0004,0006,0988.9,+09.6,086,0147,1762476559,19.696 40,0002,0003,0988.6,+09.6,087,0145,1762476859,19.695 47,0002,0003,0988.8,+09.6,086,0144,1762477159,19.689 45,0002,0003,0988.6,+09.6,086,0153,1762477459,19.695 37,0002,0003,0988.5,+09.6,086,0153,1762477759,19.69 40,0003,0005,0988.5,+09.6,086,0156,1762478059,19.666 47,0003,0005,0988.5,+09.6,086,0122,1762478359,19.665 42,0002,0003,0988.4,+09.5,086,0156,1762478659,19.73 42,0002,0003,0988.3,+09.6,087,0129,1762478959,19.805 37,0003,0005,0988.4,+09.6,086,0137,1762479259,19.8 47,0003,0005,0988.4,+09.6,086,0138,1762479559,19.795 40,0008,0011,0988.3,+09.5,086,0119,1762479859,19.792 45,0007,0010,0988.3,+09.5,086,0156,1762480159,19.788 40,0008,0011,0988.4,+09.6,086,0132,1762480459,19.778 47,0004,0006,0988.4,+09.6,086,0151,1762480759,19.788 37,0004,0006,0988.2,+09.6,086,0137,1762481059,19.773 47,0004,0006,0988.4,+09.6,086,0135,1762481359,19.768 37,0004,0006,0988.3,+09.5,086,0150,1762481659,19.754 42,0004,0006,0988.3,+09.5,086,0139,1762481959,19.748 37,0003,0005,0988.2,+09.6,086,0134,1762482259,19.807 47,0003,0005,0988.2,+09.6,086,0137,1762482559,19.898 47,0004,0006,0988.0,+09.5,086,0121,1762482859,19.896 42,0005,0007,0988.2,+09.5,086,0138,1762483159,19.883 40,0004,0006,0988.2,+09.5,086,0118,1762483459,19.867 47,0004,0006,0988.3,+09.5,086,0132,1762483759,19.871 40,0003,0005,0988.0,+09.5,086,0136,1762484059,19.873 42,0005,0007,0988.3,+09.5,086,0115,1762484359,19.859 47,0005,0007,0987.8,+09.6,086,0146,1762484659,19.853 45,0004,0006,0988.2,+09.6,086,0128,1762484959,19.863 40,0004,0006,0988.1,+09.5,086,0141,1762485259,19.853 45,0004,0006,0988.2,+09.5,086,0130,1762485559,19.842 42,0004,0006,0988.2,+09.6,086,0154,1762485859,19.902 42,0006,0008,0988.0,+09.5,086,0139,1762486159,19.987 49,0005,0007,0988.1,+09.6,086,0152,1762486459,19.972 45,0004,0006,0988.2,+09.6,086,0112,1762486759,19.968 47,0004,0006,0988.2,+09.6,086,0133,1762487059,19.967 42,0004,0006,0988.0,+09.6,086,0165,1762487359,19.955 47,0004,0006,0988.2,+09.6,086,0156,1762487659,19.953 45,0003,0005,0987.9,+09.6,086,0157,1762487959,19.955 40,0004,0006,0988.0,+09.6,086,0140,1762488259,19.946 42,0004,0006,0987.7,+09.6,086,0151,1762488559,19.944 40,0003,0005,0987.9,+09.7,086,0127,1762488859,19.937 45,0004,0006,0987.9,+09.6,086,0152,1762489159,19.923 40,0004,0006,0987.8,+09.7,086,0147,1762489459,19.989 47,0004,0006,0987.9,+09.6,086,0125,1762489760,20.068 37,0005,0007,0988.2,+09.6,086,0135,1762490060,20.072 45,0007,0010,0988.1,+09.6,086,0136,1762490360,20.069 40,0005,0007,0988.3,+09.6,086,0128,1762490660,20.049 47,0004,0006,0988.2,+09.6,086,0131,1762490960,20.053 40,0005,0007,0988.2,+09.6,086,0166,1762491260,20.043 45,0005,0007,0988.2,+09.6,086,0149,1762491560,20.03 47,0005,0007,0988.2,+09.6,086,0153,1762491860,20.034 47,0007,0010,0988.3,+09.5,086,0140,1762492160,20.021 47,0005,0007,0988.3,+09.5,086,0142,1762492460,20.015 40,0006,0008,0988.4,+09.6,086,0132,1762492760,20.02 37,0006,0008,0988.3,+09.5,086,0131,1762493060,20.071 47,0007,0010,0988.4,+09.6,086,0130,1762493360,20.171 40,0007,0010,0988.2,+09.5,086,0136,1762493660,20.157 42,0007,0010,0988.4,+09.6,086,0137,1762493960,20.15 40,0009,0012,0988.4,+09.6,086,0119,1762494260,20.133 45,0007,0010,0988.4,+09.6,086,0135,1762494560,20.14 45,0009,0012,0988.4,+09.6,086,0143,1762494860,20.129 45,0007,0010,0988.4,+09.6,086,0135,1762495160,20.121 40,0008,0011,0988.3,+09.7,086,0135,1762495460,20.121 35,0007,0010,0988.3,+09.6,086,0140,1762495760,20.128 40,0008,0011,0988.3,+09.6,086,0131,1762496060,20.113 47,0007,0010,0988.4,+09.6,086,0122,1762496359,19.927 40,0007,0010,0988.4,+09.6,086,0147,1762496660,20.167 47,0006,0008,0988.5,+09.7,086,0139,1762496960,20.251 40,0007,0010,0988.5,+09.6,086,0129,1762497260,20.247 45,0006,0008,0988.6,+09.7,086,0140,1762497560,20.243 40,0006,0008,0988.6,+09.7,086,0133,1762497860,20.249 45,0005,0007,0988.6,+09.7,086,0132,1762498160,20.224 40,0007,0010,0988.8,+09.8,086,0128,1762498460,20.223 40,0005,0007,0988.6,+09.7,086,0142,1762498760,20.221 45,0007,0010,0988.6,+09.8,086,0153,1762499060,20.201 40,0006,0008,0988.7,+09.9,086,0126,1762499360,20.208 47,0005,0007,0988.8,+09.8,086,0144,1762499660,20.203 47,0005,0007,0988.8,+09.9,087,0140,1762499960,20.195 37,0007,0010,0988.7,+09.9,086,0145,1762500260,20.253 47,0006,0008,0988.7,+09.8,086,0151,1762500560,20.333 49,0005,0007,0988.8,+09.9,086,0143,1762500860,20.326 37,0004,0006,0988.8,+09.9,086,0129,1762501160,20.327 42,0004,0006,0988.9,+09.9,086,0152,1762501460,20.318 40,0003,0005,0988.9,+09.9,086,0141,1762501760,20.316 40,0003,0005,0988.7,+10.1,086,0136,1762502060,20.314 42,0003,0005,0988.7,+10.1,086,0124,1762502360,20.304 52,0003,0005,0989.0,+10.2,086,0158,1762502660,20.303 42,0002,0003,0988.9,+10.2,086,0137,1762502960,20.284 42,0003,0005,0988.9,+10.2,086,0143,1762503260,20.275 49,0003,0005,0988.9,+10.2,086,0167,1762503560,20.265 42,0003,0005,0988.8,+10.3,086,0145,1762503860,20.335 42,0003,0005,0989.1,+10.3,087,0143,1762504160,20.503 25,0004,0006,0988.9,+10.4,086,0152,1762504460,20.42 49,0006,0008,0989.0,+10.4,086,0145,1762504760,20.419 45,0005,0007,0988.8,+10.5,086,0135,1762505060,20.402 47,0006,0008,0988.9,+10.5,086,0145,1762505360,20.397 40,0007,0010,0989.0,+10.6,086,0143,1762505660,20.399 49,0007,0010,0989.0,+10.6,086,0145,1762505960,20.38 35,0008,0011,0988.9,+10.6,086,0132,1762506260,20.378 35,0007,0010,0988.7,+10.7,086,0124,1762506560,20.379 45,0006,0008,0989.0,+10.7,085,0147,1762506860,20.369 49,0009,0012,0988.7,+10.7,085,0120,1762507160,20.357 42,0008,0011,0988.4,+10.8,086,0146,1762507460,20.43 42,0011,0015,0988.7,+10.7,086,0163,1762507760,20.506 42,0009,0012,0988.5,+10.8,086,0142,1762508060,20.498 52,0009,0012,0988.5,+10.7,086,0134,1762508360,20.488 45,0007,0010,0988.8,+10.9,086,0146,1762508660,20.474 52,0007,0010,0988.4,+10.8,086,0157,1762508960,20.475 42,0005,0007,0988.6,+10.9,086,0150,1762509260,20.467 49,0006,0008,0988.6,+10.9,086,0131,1762509560,20.466 42,0006,0008,0988.7,+10.8,086,0134,1762509860,20.463 52,0006,0008,0988.5,+10.9,086,0152,1762510160,20.461 42,0004,0006,0988.5,+11.0,086,0138,1762510460,20.449 42,0004,0006,0988.4,+11.0,086,0160,1762510760,20.442 42,0005,0007,0988.3,+11.1,086,0144,1762511060,20.499 49,0004,0006,0988.3,+11.1,086,0123,1762511360,20.575 40,0004,0006,0988.2,+11.1,086,0140,1762511660,20.565 47,0005,0007,0988.5,+11.2,086,0137,1762511960,20.562 42,0006,0008,0988.1,+11.2,086,0148,1762512260,20.564 52,0007,0010,0988.1,+11.2,086,0149,1762512560,20.553 42,0006,0008,0988.1,+11.2,086,0150,1762512860,20.541 47,0006,0008,0988.4,+11.2,086,0140,1762513160,20.643 42,0008,0011,0988.1,+11.3,086,0131,1762513460,20.535 42,0008,0011,0988.5,+11.2,086,0123,1762513760,20.531 42,0013,0017,0988.2,+11.3,086,0149,1762514060,20.526 49,0014,0018,0988.3,+11.3,086,0130,1762514360,20.533 42,0013,0017,0988.3,+11.4,086,0119,1762514660,20.592 49,0014,0018,0988.5,+11.5,086,0159,1762514960,20.665 42,0015,0021,0988.3,+11.5,086,0149,1762515260,20.662 52,0019,0026,0988.5,+11.5,086,0148,1762515560,20.661 42,0028,0038,0988.4,+11.6,086,0137,1762515860,20.657 52,0059,0079,0988.6,+11.6,086,0151,1762516160,20.639 42,0057,0076,0988.5,+11.6,086,0139,1762516460,20.634 49,0028,0038,0988.3,+11.6,085,0126,1762516760,20.638 42,0035,0048,0988.4,+11.6,085,0115,1762517060,20.62 49,0034,0047,0988.3,+11.7,085,0158,1762517360,20.612 42,0032,0044,0988.6,+11.6,086,0134,1762517660,20.607 52,0029,0039,0988.4,+11.7,086,0134,1762517960,20.607 42,0032,0044,0988.3,+11.7,085,0149,1762518260,20.657 52,0031,0043,0988.1,+11.7,086,0130,1762518560,20.737 42,0027,0037,0988.1,+11.8,085,0152,1762518860,20.743 52,0035,0048,0988.0,+11.9,086,0134,1762519160,20.732 42,0034,0047,0988.0,+11.9,085,0119,1762519460,20.739 42,0029,0039,0988.0,+11.8,086,0120,1762519760,20.725 42,0026,0036,0988.0,+11.9,086,0138,1762520060,20.723 49,0028,0038,0988.4,+11.9,086,0129,1762520360,20.713 42,0028,0038,0988.4,+11.8,086,0148,1762520660,20.708 47,0026,0036,0988.4,+11.8,086,0145,1762520960,20.697 42,0028,0038,0988.5,+11.8,086,0131,1762521260,20.699 49,0029,0039,0988.2,+11.7,086,0122,1762521560,20.691 42,0026,0036,0988.3,+11.8,086,0144,1762521860,20.761 42,0031,0043,0988.4,+11.8,086,0154,1762522160,20.842 42,0029,0039,0988.4,+11.8,086,0137,1762522460,20.834 49,0028,0038,0988.2,+11.7,086,0128,1762522760,20.83 42,0026,0036,0988.0,+11.7,086,0126,1762523060,20.817 52,0027,0037,0988.1,+11.7,086,0143,1762523360,20.817 42,0027,0037,0988.4,+11.8,086,0129,1762523660,20.808 49,0029,0039,0988.4,+11.8,086,0147,1762523960,20.799 42,0030,0042,0988.2,+11.8,086,0151,1762524260,20.785 52,0032,0044,0988.4,+11.8,087,0135,1762524560,20.776 42,0028,0038,0988.3,+11.8,086,0148,1762524860,20.773 47,0031,0043,0988.3,+11.8,086,0150,1762525160,20.758 42,0030,0042,0988.2,+11.8,087,0161,1762525460,20.825 42,0029,0039,0988.2,+11.8,086,0144,1762525760,20.917 45,0029,0039,0988.1,+11.8,087,0128,1762526060,20.902 42,0030,0042,0987.9,+11.8,087,0138,1762526360,20.902 42,0032,0044,0988.1,+11.8,087,0135,1762526660,20.891 49,0031,0043,0988.2,+11.8,087,0141,1762526960,20.893 42,0027,0037,0988.3,+11.8,087,0138,1762527260,20.883 47,0027,0037,0988.3,+11.7,087,0151,1762527560,20.879 42,0029,0039,0988.3,+11.7,088,0119,1762527860,20.876 49,0024,0032,0988.4,+11.8,087,0158,1762528160,20.862 45,0029,0039,0988.1,+11.8,087,0137,1762528460,20.849 47,0030,0042,0988.4,+11.8,087,0123,1762528760,20.849 52,0027,0037,0988.4,+11.8,087,0145,1762529060,20.91 52,0026,0036,0988.4,+11.8,087,0125,1762529360,20.997 52,0029,0039,0988.4,+11.8,087,0149,1762529660,20.986 52,0021,0028,0988.2,+11.8,087,0148,1762529960,20.977 42,0021,0028,0988.5,+11.9,087,0152,1762530261,21.237 49,0017,0023,0988.6,+11.9,087,0147,1762530560,20.969 52,0015,0021,0988.6,+11.9,087,0143,1762530860,20.957 52,0019,0026,0988.7,+11.9,087,0117,1762531160,20.949 52,0025,0034,0988.8,+12.0,087,0159,1762531460,20.96 42,0013,0017,0988.3,+12.0,087,0131,1762531760,20.949 49,0009,0012,0988.4,+12.0,087,0144,1762532060,20.928 52,0010,0013,0988.7,+12.0,087,0147,1762532360,20.923 52,0012,0016,0988.6,+12.0,087,0143,1762532660,20.99 49,0009,0012,0988.9,+12.0,087,0146,1762532961,21.076 49,0009,0012,0988.9,+12.0,088,0138,1762533261,21.067 49,0006,0008,0988.9,+12.0,088,0136,1762533561,21.059 52,0005,0007,0988.8,+12.0,087,0154,1762533861,21.06 49,0006,0008,0989.0,+12.0,087,0111,1762534161,21.045 45,0006,0008,0988.8,+12.0,087,0119,1762534461,21.047 42,0006,0008,0988.9,+12.0,087,0136,1762534761,21.035 45,0008,0011,0988.9,+12.0,087,0154,1762535061,21.029 47,0007,0010,0988.9,+12.0,087,0156,1762535361,21.03 52,0017,0023,0988.9,+11.9,087,0138,1762535661,21.011 47,0024,0032,0988.9,+12.1,087,0156,1762535961,21.005 42,0017,0023,0988.9,+12.0,087,0125,1762536261,21.071 49,0019,0026,0988.9,+12.0,087,0143,1762536561,21.153 33,0016,0022,0988.9,+12.0,087,0131,1762536861,21.145 42,0021,0028,0988.8,+12.0,087,0134,1762537161,21.14 40,0017,0023,0988.9,+12.0,087,0137,1762537461,21.125 35,0016,0022,0989.0,+12.0,087,0133,1762537761,21.146 49,0011,0015,0989.0,+12.0,087,0144,1762538061,21.131 47,0022,0029,0989.2,+12.0,087,0139,1762538361,21.121 37,0011,0015,0989.1,+12.0,087,0134,1762538661,21.12 35,0012,0016,0989.0,+12.0,087,0138,1762538961,21.121 37,0010,0013,0989.2,+12.0,087,0123,1762539261,21.114 42,0010,0013,0989.1,+12.1,087,0146,1762539561,21.09 42,0006,0008,0989.2,+12.1,087,0131,1762539861,21.164 47,0005,0007,0989.1,+12.1,087,0146,1762540161,21.233 42,0010,0013,0989.1,+12.1,087,0177,1762540461,21.225 45,0007,0010,0989.0,+12.1,087,0110,1762540761,21.237 42,0008,0011,0989.1,+12.1,087,0124,1762541061,21.226 45,0030,0042,0989.2,+12.1,087,0139,1762541361,21.217 42,0017,0023,0989.0,+12.1,087,0139,1762541661,21.215 42,0011,0015,0989.1,+12.1,087,0124,1762541961,21.195 35,0010,0013,0989.2,+12.1,087,0135,1762542261,21.177 42,0009,0012,0989.2,+12.1,087,0143,1762542561,21.179 33,0006,0008,0989.4,+12.1,087,0137,1762542861,21.169 45,0011,0015,0989.4,+12.1,087,0125,1762543161,21.166 35,0007,0010,0989.3,+12.1,087,0139,1762543461,21.244 28,0013,0017,0989.3,+12.1,087,0153,1762543761,21.307 37,0018,0024,0989.3,+12.1,087,0158,1762544061,21.304 45,0021,0028,0989.4,+12.1,087,0146,1762544361,21.315 37,0024,0032,0989.3,+12.1,087,0160,1762544661,21.302 42,0025,0034,0989.7,+12.0,087,0145,1762544961,21.283 35,0013,0017,0989.5,+12.1,087,0133,1762545261,21.296 42,0013,0017,0989.6,+12.0,087,0131,1762545561,21.277 42,0018,0024,0989.5,+12.0,087,0151,1762545861,21.278 42,0018,0024,0989.6,+12.0,087,0139,1762546161,21.263 40,0017,0023,0989.5,+12.0,087,0136,1762546461,21.263 42,0013,0017,0989.6,+12.0,087,0134,1762546761,21.258 42,0012,0016,0989.6,+12.0,087,0139,1762547061,21.321 42,0010,0013,0989.5,+11.9,087,0146,1762547361,21.395 37,0010,0013,0989.7,+12.0,087,0140,1762547661,21.393 42,0012,0016,0989.5,+11.9,087,0139,1762547961,21.393 37,0011,0015,0989.4,+11.9,087,0128,1762548261,21.391 40,0009,0012,0989.5,+12.0,087,0129,1762548561,21.376 37,0007,0010,0989.5,+11.9,087,0137,1762548861,21.372 45,0007,0010,0989.5,+11.9,087,0151,1762549161,21.368 45,0008,0011,0989.5,+11.9,087,0162,1762549461,21.359 40,0009,0012,0989.5,+11.9,087,0146,1762549761,21.354 42,0007,0010,0989.5,+11.9,087,0132,1762550061,21.347 21,0007,0010,0989.5,+11.9,086,0162,1762550361,21.352 37,0007,0010,0989.6,+11.9,087,0139,1762550661,21.215 18,0007,0010,0989.6,+11.9,087,0139,1762550961,21.489 28,0008,0011,0989.6,+11.9,087,0143,1762551261,21.482 37,0007,0010,0989.4,+11.9,086,0144,1762551561,21.47 37,0007,0010,0989.4,+11.9,087,0143,1762551861,21.47 35,0005,0007,0989.4,+11.9,087,0136,1762552161,21.453 42,0010,0013,0989.5,+11.9,087,0133,1762552461,21.453 37,0007,0010,0989.4,+11.9,087,0140,1762552761,21.674 28,0008,0011,0989.6,+12.0,087,0134,1762553061,21.438 40,0009,0012,0989.6,+12.0,087,0150,1762553361,21.428 45,0006,0008,0989.6,+12.0,087,0149,1762553661,21.422 37,0007,0010,0989.7,+12.0,086,0152,1762553961,21.424 40,0006,0008,0989.6,+12.0,086,0142,1762554261,21.727 37,0007,0010,0989.6,+12.1,086,0124,1762554561,21.56 42,0006,0008,0989.6,+12.0,086,0153,1762554861,21.554 42,0006,0008,0989.4,+12.0,086,0158,1762555161,21.554 40,0008,0011,0989.5,+11.9,086,0144,1762555461,21.549 40,0008,0011,0989.5,+12.0,086,0138,1762555761,21.538 40,0006,0008,0989.4,+12.0,087,0124,1762556061,21.535 40,0009,0012,0989.4,+11.9,087,0149,1762556361,21.536 40,0013,0017,0989.3,+11.9,086,0137,1762556661,21.519 45,0009,0012,0989.4,+11.9,086,0131,1762556961,21.512 37,0009,0012,0989.2,+11.9,086,0143,1762557261,21.514 42,0010,0013,0989.1,+12.0,087,0134,1762557561,21.5 45,0011,0015,0989.4,+11.9,086,0128,1762557861,21.564 42,0010,0013,0989.0,+12.0,087,0139,1762558161,21.639 40,0009,0012,0989.4,+11.9,086,0120,1762558461,21.641 37,0010,0013,0989.5,+12.0,086,0139,1762558761,21.634 45,0011,0015,0989.6,+11.9,087,0116,1762559061,21.62 45,0011,0015,0989.6,+12.0,087,0130,1762559361,21.623 45,0012,0016,0989.7,+12.0,087,0138,1762559661,21.624 40,0010,0013,0989.5,+11.9,087,0141,1762559961,21.61 40,0010,0013,0989.6,+11.9,087,0109,1762560261,21.61 40,0010,0013,0989.4,+11.9,086,0134,1762560561,21.6 45,0012,0016,0989.4,+11.9,087,0124,1762560861,21.593 40,0011,0015,0989.4,+11.9,087,0121,1762561161,21.593 37,0011,0015,0989.4,+11.9,087,0152,1762561461,21.653 35,0011,0015,0989.4,+11.9,087,0153,1762561761,21.722 37,0009,0012,0989.3,+11.9,087,0157,1762562061,21.71 42,0010,0013,0989.2,+11.9,087,0153,1762562361,21.705 37,0009,0012,0988.9,+12.0,087,0132,1762562661,21.697 40,0013,0017,0988.7,+11.9,087,0155,1762562961,21.688 40,0010,0013,0988.7,+11.9,087,0142,1762563261,21.692 40,0011,0015,0988.9,+12.0,087,0133,1762563561,21.693 45,0012,0016,0988.8,+12.0,087,0125,1762563861,21.676 40,0010,0013,0988.8,+12.0,087,0119,1762564161,21.676 45,0010,0013,0988.7,+12.0,087,0139,1762564461,21.659 37,0010,0013,0989.0,+12.0,087,0142,1762564761,21.66 45,0009,0012,0989.0,+12.0,087,0134,1762565061,21.715 40,0009,0012,0988.9,+12.1,087,0121,1762565361,21.795 40,0012,0016,0988.8,+12.0,086,0174,1762565661,21.803 40,0013,0017,0988.9,+12.0,087,0136,1762565961,21.788 40,0009,0012,0989.0,+12.0,087,0120,1762566261,21.789 42,0009,0012,0988.8,+11.9,087,0144,1762566561,21.779 40,0010,0013,0988.9,+12.0,087,0149,1762566861,21.777 45,0007,0010,0988.5,+11.9,087,0158,1762567161,21.767 40,0011,0015,0988.8,+12.0,087,0152,1762567461,21.765 37,0008,0011,0988.7,+11.9,087,0153,1762567761,21.763 40,0010,0013,0988.8,+11.9,087,0151,1762568061,21.75 40,0011,0015,0988.8,+11.9,087,0144,1762568361,21.754 40,0010,0013,0988.7,+11.9,087,0122,1762568661,21.805 40,0009,0012,0988.8,+12.0,087,0161,1762568961,21.894 37,0012,0016,0988.8,+12.0,087,0145,1762569261,21.888 45,0010,0013,0988.9,+12.0,087,0138,1762569561,21.892 45,0009,0012,0988.9,+12.0,087,0153,1762569861,21.862 40,0010,0013,0988.8,+12.0,087,0131,1762570161,21.866 40,0009,0012,0988.8,+12.0,087,0124,1762570461,21.854 40,0011,0015,0988.8,+12.0,087,0146,1762570761,21.844 40,0009,0012,0988.8,+12.0,087,0150,1762571061,21.85 45,0010,0013,0988.9,+11.9,087,0145,1762571361,21.835 45,0010,0013,0988.9,+12.0,087,0132,1762571661,21.817 42,0009,0012,0989.0,+12.0,087,0113,1762571961,21.815 37,0009,0012,0988.8,+12.1,087,0118,1762572261,21.878 37,0012,0016,0988.7,+12.0,087,0153,1762572561,21.958 37,0010,0013,0988.6,+12.1,087,0165,1762572861,21.951 37,0008,0011,0988.6,+12.1,087,0106,1762573161,21.949 45,0011,0015,0988.6,+12.1,087,0161,1762573461,21.94 37,0010,0013,0988.5,+12.0,087,0114,1762573761,21.946 42,0008,0011,0988.5,+12.0,087,0133,1762574061,21.924 40,0009,0012,0988.5,+12.1,087,0155,1762574361,21.915 37,0010,0013,0988.5,+12.1,087,0142,1762574661,21.915 37,0011,0015,0988.6,+12.1,087,0134,1762574961,21.91 37,0010,0013,0988.5,+12.0,087,0143,1762575261,21.914 45,0008,0011,0988.9,+12.0,087,0139,1762575561,21.918 40,0011,0015,0988.5,+12.1,087,0154,1762575861,21.968 40,0011,0015,0988.9,+12.0,087,0145,1762576162,22.041 37,0011,0015,0988.9,+12.0,087,0132,1762576462,22.04 37,0008,0011,0988.6,+12.1,087,0137,1762576762,22.03 37,0018,0024,0988.8,+12.0,087,0131,1762577062,22.03 40,0010,0013,0988.9,+12.0,087,0135,1762577362,22.017 45,0008,0011,0988.5,+12.0,087,0157,1762577662,22.016 40,0008,0011,0988.6,+12.1,087,0137,1762577962,22.015 40,0014,0018,0988.6,+12.1,087,0139,1762578262,22.01 37,0012,0016,0988.7,+12.1,087,0154,1762578561,21.999 45,0012,0016,0988.6,+12.1,087,0133,1762578861,21.981 45,0014,0018,0988.6,+12.1,087,0124,1762579161,21.973 40,0015,0021,0988.7,+12.2,087,0171,1762579462,22.042 37,0017,0023,0988.7,+12.2,087,0160,1762579762,22.124 40,0018,0024,0988.5,+12.2,087,0156,1762580062,22.108 45,0016,0022,0988.6,+12.2,088,0143,1762580362,22.113 40,0018,0024,0988.6,+12.3,087,0151,1762580662,22.112 45,0021,0028,0988.5,+12.3,087,0142,1762580962,22.101 37,0016,0022,0988.9,+12.3,087,0148,1762581262,22.091 40,0021,0028,0988.9,+12.4,087,0123,1762581562,22.088 37,0018,0024,0989.1,+12.3,087,0133,1762581862,22.084 37,0014,0018,0989.0,+12.4,087,0130,1762582162,22.081 45,0019,0026,0989.1,+12.4,087,0152,1762582462,22.069 40,0016,0022,0989.0,+12.5,087,0129,1762582762,22.065 40,0016,0022,0989.1,+12.5,087,0133,1762583062,22.123 40,0021,0028,0989.1,+12.5,087,0131,1762583362,22.202 45,0017,0023,0989.2,+12.5,086,0136,1762583662,22.192 37,0021,0028,0989.2,+12.6,087,0121,1762583962,22.193 40,0022,0029,0989.3,+12.6,087,0156,1762584262,22.177 45,0021,0028,0989.0,+12.7,087,0148,1762584562,22.174 45,0022,0029,0989.0,+12.7,087,0115,1762584862,22.16 40,0023,0031,0989.4,+12.7,087,0129,1762585162,22.165 45,0026,0036,0989.4,+12.7,086,0121,1762585462,22.152 40,0020,0027,0989.4,+12.7,087,0136,1762585762,22.149 40,0022,0029,0988.9,+12.8,087,0136,1762586062,22.148 40,0021,0028,0989.1,+12.9,087,0147,1762586362,22.138 40,0021,0028,0988.9,+13.0,087,0126,1762586662,22.206 37,0024,0032,0988.8,+13.1,087,0151,1762586962,22.28 37,0021,0028,0989.2,+13.2,086,0125,1762587262,22.283 37,0022,0029,0989.0,+13.3,086,0145,1762587562,22.268 40,0028,0038,0988.8,+13.4,086,0115,1762587862,22.264 45,0025,0034,0988.9,+13.5,086,0131,1762588162,22.243 40,0032,0044,0989.2,+13.6,086,0131,1762588462,22.251 35,0020,0027,0989.1,+13.6,085,0142,1762588762,22.247 35,0020,0027,0989.1,+13.6,086,0138,1762589062,22.246 45,0017,0023,0989.3,+13.6,085,0140,1762589362,22.226 37,0017,0023,0989.2,+13.7,085,0112,1762589662,22.232 35,0018,0024,0989.0,+13.8,086,0118,1762589962,22.22 40,0017,0023,0989.0,+13.9,086,0137,1762590262,22.273 37,0015,0021,0989.0,+13.9,085,0155,1762590562,22.376 33,0018,0024,0989.3,+14.0,085,0129,1762590862,22.342 35,0016,0022,0989.1,+14.0,085,0132,1762591162,22.335 40,0015,0021,0989.1,+14.2,084,0138,1762591462,22.336 37,0014,0018,0988.9,+14.1,085,0128,1762591762,22.336 37,0021,0028,0988.9,+14.2,085,0126,1762592062,22.312 35,0014,0018,0989.1,+14.3,085,0148,1762592362,22.31 33,0015,0021,0988.7,+14.6,085,0136,1762592662,22.305 42,0015,0021,0989.0,+14.5,084,0142,1762592962,22.305 35,0014,0018,0988.9,+14.6,084,0134,1762593262,22.291 35,0017,0023,0988.6,+14.9,084,0126,1762593562,22.29 33,0015,0021,0988.5,+14.8,084,0132,1762593862,22.36 25,0013,0017,0988.5,+14.9,083,0131,1762594162,22.446 40,0011,0015,0988.5,+14.9,083,0129,1762594462,22.433 42,0012,0016,0988.7,+14.9,083,0125,1762594762,22.42 35,0012,0016,0988.8,+15.0,082,0133,1762595062,22.406 37,0014,0018,0988.8,+15.0,083,0119,1762595362,22.419 35,0015,0021,0988.7,+15.2,083,0109,1762595662,22.41 42,0016,0022,0988.6,+15.3,083,0150,1762595962,22.409 40,0022,0029,0988.2,+15.4,082,0135,1762596262,22.398 37,0013,0017,0988.6,+15.6,081,0153,1762596862,22.383 40,0013,0017,0988.4,+15.9,080,0151,1762597162,22.378 37,0015,0021,0988.3,+16.1,079,0139,1762597462,22.432 37,0012,0016,0988.1,+16.2,078,0140,1762597762,22.517 45,0012,0016,0988.3,+16.6,077,0158,1762598062,22.506 40,0010,0013,0988.1,+16.8,077,0154,1762598362,22.495 45,0014,0018,0988.2,+16.8,076,0134,1762598662,22.491 40,0012,0016,0987.8,+16.7,076,0160,1762598962,22.482 35,0011,0015,0987.7,+16.6,076,0130,1762599262,22.481 35,0008,0011,0988.1,+16.5,076,0130,1762599562,22.473 37,0011,0015,0987.9,+16.6,076,0140,1762599862,22.458 37,0012,0016,0987.7,+16.9,075,0144,1762600162,22.482 40,0009,0012,0988.0,+16.8,074,0156,1762600762,22.425 37,0013,0017,0987.9,+16.7,073,0147,1762601062,22.489 37,0018,0024,0988.0,+16.4,078,0144,1762601362,22.567 45,0019,0026,0987.8,+16.3,079,0141,1762601662,22.576 42,0019,0026,0987.3,+16.2,079,0133,1762601962,22.563 37,0018,0024,0987.4,+16.2,080,0143,1762602262,22.557 37,0019,0026,0987.2,+16.1,080,0165,1762602562,22.542 33,0021,0028,0987.4,+16.4,081,0126,1762602862,22.532 35,0018,0024,0987.5,+16.5,080,0138,1762603162,22.527 30,0018,0024,0987.3,+16.5,080,0143,1762603462,22.525 23,0021,0028,0987.6,+16.6,080,0122,1762603762,22.521 21,0018,0024,0987.5,+16.5,080,0126,1762604062,22.513 33,0015,0021,0987.3,+16.7,080,0139,1762604362,22.508 35,0016,0022,0987.3,+16.4,080,0153,1762604662,22.576 23,0017,0023,0987.3,+16.4,080,0119,1762604962,22.66 30,0031,0043,0987.1,+16.3,081,0125,1762605262,22.639 28,0020,0027,0987.5,+16.2,081,0152,1762605562,22.627 28,0017,0023,0987.1,+16.3,081,0122,1762605862,22.626 21,0017,0023,0987.5,+16.5,080,0135,1762606162,22.613 30,0013,0017,0987.1,+16.6,078,0119,1762606462,22.614 28,0007,0010,0987.5,+16.8,071,0133,1762606762,22.592 40,0008,0011,0987.3,+16.8,070,0135,1762607062,22.594 30,0008,0011,0987.2,+16.9,069,0153,1762607362,22.582 35,0006,0008,0987.2,+17.1,068,0144,1762607662,22.577 37,0009,0012,0987.2,+17.3,066,0138,1762607962,22.575 35,0007,0010,0987.4,+17.3,066,0129,1762608262,22.629 37,0007,0010,0987.5,+17.3,068,0160,1762608562,22.727 35,0008,0011,0987.4,+17.2,067,0154,1762608862,22.714 35,0006,0008,0987.4,+17.2,065,0145,1762609162,22.707 42,0007,0010,0987.3,+17.2,064,0124,1762609462,22.695 16,0009,0012,0987.2,+17.2,064,0125,1762609762,22.691 25,0006,0008,0987.1,+17.1,066,0133,1762610062,22.679 25,0006,0008,0987.2,+17.2,066,0136,1762610362,22.681 25,0006,0008,0987.2,+17.1,066,0125,1762610662,22.685 09,0006,0008,0987.2,+17.0,067,0107,1762610962,22.667 30,0006,0008,0987.2,+17.0,066,0147,1762611262,22.653 30,0009,0012,0987.5,+16.8,066,0129,1762611562,22.653 40,0005,0007,0987.3,+16.8,064,0149,1762611862,22.721 33,0006,0008,0987.6,+16.6,067,0149,1762612162,22.788 23,0005,0007,0987.3,+16.6,065,0118,1762612462,22.787 30,0005,0007,0987.4,+16.5,065,0136,1762612762,22.775 33,0006,0008,0987.1,+16.5,066,0144,1762613062,22.764 30,0008,0011,0987.2,+16.4,066,0136,1762613362,22.764 28,0005,0007,0987.1,+16.3,066,0122,1762613662,22.754 16,0007,0010,0987.5,+16.2,066,0152,1762613962,22.741 30,0008,0011,0987.5,+16.2,067,0137,1762614262,22.723 37,0007,0010,0987.5,+16.2,067,0129,1762614562,22.723 40,0007,0010,0987.3,+16.0,068,0134,1762614862,22.728 33,0009,0012,0987.5,+16.1,068,0137,1762615162,22.735 37,0006,0008,0987.4,+16.0,068,0153,1762615462,22.78 33,0010,0013,0987.5,+16.0,068,0137,1762615762,22.86 25,0008,0011,0987.4,+16.1,068,0122,1762616062,22.852 30,0006,0008,0987.6,+16.1,067,0129,1762616362,22.847 25,0005,0007,0987.7,+16.0,068,0117,1762616662,22.851 40,0005,0007,0987.5,+16.0,067,0124,1762616962,22.825 16,0008,0011,0987.8,+15.8,069,0144,1762617562,22.811 28,0007,0010,0988.0,+15.6,070,0142,1762617862,22.809 21,0006,0008,0988.0,+15.5,073,0140,1762618162,22.803 37,0008,0011,0988.1,+15.2,076,0125,1762618462,22.798 16,0009,0012,0988.4,+15.1,077,0111,1762618762,22.791 25,0009,0012,0987.9,+14.8,079,0123,1762619062,22.853 25,0007,0010,0987.9,+14.8,079,0149,1762619362,22.941 28,0010,0013,0987.8,+14.7,080,0142,1762619662,22.922 30,0007,0010,0987.8,+14.6,081,0128,1762619962,22.921 30,0009,0012,0987.3,+14.6,081,0159,1762620262,22.956 30,0009,0012,0987.2,+14.5,081,0164,1762620562,22.909 28,0008,0011,0987.3,+14.6,081,0136,1762620862,22.902 28,0009,0012,0987.2,+14.5,081,0146,1762621162,22.923 40,0009,0012,0986.9,+14.5,081,0142,1762621462,22.888 33,0012,0016,0987.0,+14.5,081,0132,1762621762,22.876 35,0011,0015,0987.0,+14.5,081,0139,1762622062,22.89 40,0011,0015,0987.1,+14.5,081,0118,1762622362,22.867 30,0010,0013,0987.0,+14.6,081,0132,1762622662,22.931 30,0010,0013,0987.2,+14.5,081,0133,1762622963,23.016 30,0011,0015,0987.3,+14.5,081,0139,1762623263,23.008 25,0010,0013,0987.0,+14.5,081,0115,1762623563,23.013 25,0010,0013,0987.3,+14.5,082,0166,1762623863,23.001 30,0009,0012,0987.2,+14.6,082,0130,1762624462,22.971 28,0009,0012,0987.3,+14.6,082,0138,1762624762,22.974 42,0010,0013,0987.1,+14.6,082,0147,1762625062,22.947 30,0011,0015,0987.2,+14.5,082,0135,1762625362,22.943 30,0009,0012,0987.4,+14.6,082,0142,1762625662,22.944 33,0011,0015,0987.5,+14.5,083,0137,1762625962,22.943 18,0010,0013,0987.4,+14.5,083,0118,1762626263,23.002 33,0008,0011,0987.9,+14.5,082,0132,1762626563,23.072 30,0009,0012,0987.8,+14.5,082,0157,1762626863,23.07 25,0014,0018,0987.8,+14.5,083,0134,1762627163,23.08 28,0015,0021,0988.0,+14.5,083,0136,1762627463,23.066 30,0007,0010,0988.0,+14.5,083,0146,1762628063,23.053 40,0009,0012,0987.8,+14.5,084,0129,1762628363,23.032 40,0008,0011,0988.0,+14.6,084,0164,1762628663,23.045 35,0011,0015,0987.9,+14.5,084,0144,1762628963,23.044 35,0010,0013,0988.1,+14.5,084,0135,1762629263,23.029 33,0010,0013,0988.0,+14.5,085,0140,1762629563,23.019 35,0011,0015,0987.9,+14.5,085,0120,1762629863,23.079 42,0012,0016,0988.1,+14.5,085,0155,1762630163,23.172 42,0012,0016,0988.2,+14.6,085,0135,1762630463,23.163 40,0010,0013,0988.1,+14.5,086,0119,1762630763,23.146 35,0013,0017,0987.9,+14.6,086,0144,1762631063,23.14 35,0011,0015,0988.2,+14.6,086,0127,1762631363,23.133 45,0012,0016,0988.3,+14.5,086,0148,1762631663,23.126 35,0010,0013,0988.3,+14.5,086,0154,1762631963,23.111 37,0009,0012,0988.5,+14.5,086,0113,1762632263,23.122 35,0010,0013,0988.5,+14.4,086,0150,1762632563,23.117 33,0010,0013,0988.4,+14.4,086,0148,1762632863,23.109 35,0010,0013,0988.4,+14.4,086,0125,1762633163,23.089 33,0012,0016,0988.2,+14.4,086,0168,1762633463,23.155 30,0009,0012,0988.2,+14.5,086,0138,1762633763,23.238 35,0009,0012,0988.2,+14.5,086,0150,1762634063,23.228 35,0008,0011,0988.4,+14.4,086,0137,1762634363,23.218 35,0008,0011,0988.3,+14.4,086,0151,1762634663,23.213 23,0009,0012,0988.3,+14.3,085,0155,1762634963,23.218 23,0011,0015,0987.9,+14.2,086,0141,1762635263,23.203 37,0010,0013,0988.2,+14.1,086,0137,1762635563,23.212 35,0011,0015,0988.6,+14.2,086,0130,1762635863,23.189 40,0010,0013,0988.6,+14.1,085,0143,1762636163,23.196 30,0011,0015,0988.3,+14.0,086,0126,1762636463,23.185 30,0014,0018,0988.4,+14.0,086,0147,1762636763,23.171 28,0010,0013,0988.3,+13.9,086,0142,1762637063,23.238 25,0021,0028,0988.5,+14.0,086,0130,1762637363,23.323 45,0011,0015,0988.3,+13.9,086,0137,1762637663,23.312 33,0011,0015,0988.4,+14.0,086,0140,1762637963,23.312 30,0015,0021,0988.5,+14.0,086,0145,1762638263,23.299 30,0010,0013,0988.8,+13.8,086,0118,1762638563,23.29 33,0013,0017,0988.6,+13.7,086,0131,1762639163,23.284 25,0011,0015,0988.6,+13.7,086,0124,1762639463,23.272 28,0013,0017,0988.8,+13.5,086,0143,1762639763,23.267 40,0011,0015,0988.3,+13.7,086,0132,1762640063,23.26 16,0013,0017,0988.5,+13.6,086,0159,1762640363,23.244 30,0009,0012,0988.8,+13.5,086,0117,1762640663,23.312 47,0009,0012,0988.9,+13.5,086,0145,1762640963,23.389 33,0011,0015,0988.8,+13.4,086,0141,1762641263,23.394 33,0011,0015,0988.8,+13.5,086,0146,1762641563,23.377 30,0009,0012,0989.0,+13.6,086,0145,1762641863,23.363 45,0013,0017,0988.9,+13.6,086,0140,1762642163,23.365 33,0014,0018,0988.9,+13.5,086,0140,1762642463,23.378 33,0017,0023,0988.6,+13.4,086,0129,1762642763,23.35 30,0017,0023,0988.5,+13.3,086,0137,1762643063,23.343 33,0018,0024,0989.0,+13.3,085,0150,1762643363,23.344 35,0017,0023,0988.9,+13.3,085,0131,1762643663,23.345 42,0017,0023,0989.0,+13.3,085,0120,1762643963,23.337 33,0013,0017,0988.8,+13.2,084,0158,1762644263,23.393 33,0017,0023,0988.8,+13.1,085,0123,1762644563,23.479 45,0019,0026,0988.7,+13.1,085,0127,1762644863,23.473 33,0017,0023,0988.9,+13.1,084,0145,1762645163,23.458 33,0017,0023,0989.3,+13.0,084,0116,1762645763,23.449 42,0016,0022,0989.1,+12.8,084,0120,1762646063,23.442 33,0016,0022,0989.1,+12.8,084,0141,1762646363,23.435 33,0017,0023,0989.1,+12.6,084,0133,1762646663,23.424 33,0018,0024,0989.0,+12.5,083,0119,1762646963,23.414 35,0016,0022,0989.1,+12.6,084,0130,1762647263,23.405 33,0020,0027,0989.2,+12.5,084,0158,1762647563,23.403 33,0017,0023,0989.0,+12.3,083,0134,1762647863,23.462 33,0016,0022,0989.2,+12.2,084,0147,1762648163,23.546 35,0013,0017,0989.2,+12.2,084,0137,1762648463,23.528 33,0018,0024,0989.1,+12.0,084,0116,1762648763,23.534 42,0017,0023,0989.1,+11.9,084,0131,1762649063,23.528 42,0017,0023,0989.1,+11.9,084,0127,1762649363,23.52 35,0018,0024,0989.1,+11.7,084,0126,1762649663,23.53 33,0021,0028,0989.1,+12.0,084,0161,1762649963,23.511 33,0020,0027,0988.9,+12.0,084,0138,1762650263,23.506 42,0017,0023,0989.0,+12.0,085,0147,1762650563,23.509 45,0017,0023,0988.8,+11.8,085,0155,1762650863,23.491 33,0016,0022,0988.6,+11.9,084,0136,1762651163,23.493 35,0021,0028,0988.9,+11.9,084,0133,1762651463,23.55 33,0017,0023,0989.0,+11.7,085,0153,1762651763,23.636 45,0018,0024,0989.2,+11.8,084,0124,1762652063,23.632 33,0016,0022,0988.8,+11.7,084,0135,1762652363,23.621 33,0016,0022,0989.3,+11.5,084,0117,1762652663,23.607 33,0014,0018,0989.1,+11.6,084,0121,1762652963,23.603 33,0014,0018,0989.1,+11.7,084,0147,1762653263,23.597 42,0017,0023,0989.0,+11.6,084,0127,1762653563,23.591 33,0016,0022,0989.0,+11.6,084,0139,1762653863,23.585 33,0014,0018,0989.4,+11.9,084,0133,1762654163,23.589 35,0017,0023,0989.0,+11.7,084,0127,1762654463,23.582 35,0016,0022,0989.2,+11.9,085,0111,1762654763,23.565 42,0017,0023,0989.4,+11.9,084,0126,1762655063,23.625 33,0013,0017,0989.4,+11.9,084,0128,1762655363,23.725 35,0018,0024,0989.3,+11.8,084,0133,1762655663,23.703 33,0015,0021,0989.2,+11.7,084,0114,1762655963,23.696 35,0016,0022,0989.3,+11.8,084,0131,1762656263,23.696 33,0019,0026,0989.2,+11.6,084,0142,1762656563,23.685 42,0017,0023,0989.1,+11.8,084,0134,1762656863,23.673 33,0017,0023,0989.4,+11.6,084,0120,1762657163,23.664 37,0017,0023,0989.3,+11.5,083,0140,1762657463,23.66 35,0017,0023,0989.5,+11.6,084,0150,1762657763,23.66 35,0015,0021,0989.3,+11.5,084,0120,1762658063,23.654 35,0014,0018,0989.5,+11.3,084,0149,1762658363,23.656 37,0012,0016,0989.2,+11.5,084,0143,1762658663,23.709 33,0014,0018,0989.3,+11.5,084,0118,1762658963,23.784 35,0017,0023,0989.4,+11.7,084,0127,1762659263,23.786 35,0014,0018,0989.4,+11.5,085,0117,1762659563,23.771 42,0015,0021,0989.5,+11.6,084,0120,1762659863,23.774 35,0015,0021,0989.1,+11.5,084,0133,1762660163,23.764 42,0015,0021,0989.4,+11.7,085,0120,1762660463,23.753 37,0014,0018,0989.6,+11.7,084,0130,1762660763,23.763 45,0015,0021,0989.4,+11.9,084,0144,1762661063,23.745 35,0011,0015,0989.4,+11.6,084,0111,1762661363,23.745 45,0011,0015,0989.3,+11.6,084,0146,1762661663,23.737 35,0022,0029,0989.5,+11.6,084,0138,1762661963,23.736 35,0016,0022,0989.7,+11.8,084,0140,1762662263,23.793 35,0014,0018,0989.5,+11.6,084,0150,1762662563,23.871 35,0024,0032,0989.5,+11.6,084,0129,1762662863,23.866 33,0012,0016,0989.8,+11.7,084,0137,1762663163,23.868 33,0014,0018,0989.8,+11.7,084,0133,1762663463,23.865 33,0016,0022,0989.9,+11.7,084,0133,1762663763,23.849 33,0013,0017,0989.5,+11.5,084,0145,1762664063,23.825 33,0012,0016,0989.5,+11.5,084,0133,1762664363,23.825 33,0015,0021,0989.6,+11.5,084,0123,1762664663,23.829 33,0012,0016,0989.9,+11.7,084,0137,1762664963,23.822 35,0015,0021,0989.8,+11.8,084,0131,1762665263,23.808 33,0014,0018,0989.9,+11.7,084,0134,1762665563,23.804 47,0014,0018,0989.8,+11.8,084,0141,1762665863,23.865 45,0011,0015,0989.8,+11.8,084,0142,1762666163,23.953 35,0011,0015,0989.8,+11.9,083,0145,1762666463,23.966 33,0012,0016,0989.8,+11.7,084,0130,1762666763,23.95 42,0012,0016,0989.9,+11.7,084,0135,1762667063,23.951 33,0011,0015,0990.3,+11.7,084,0132,1762667363,23.92 35,0011,0015,0990.3,+11.7,083,0111,1762667663,23.916 45,0011,0015,0990.3,+11.6,084,0155,1762667963,23.915 30,0009,0012,0990.1,+11.9,084,0124,1762668263,23.91 33,0009,0012,0990.0,+11.9,084,0132,1762668563,23.898 35,0011,0015,0990.2,+11.9,084,0151,1762668863,23.891 35,0009,0012,0990.2,+12.1,084,0131,1762669163,23.897 42,0011,0015,0990.4,+12.0,084,0148,1762669463,23.966 35,0011,0015,0990.2,+12.2,084,0144,1762669763,23.853 33,0011,0015,0990.5,+12.1,084,0137,1762670064,24.035 42,0010,0013,0990.6,+12.2,084,0140,1762670364,24.02 33,0011,0015,0990.4,+12.2,084,0147,1762670664,24.028 33,0012,0016,0990.5,+12.3,084,0141,1762670963,23.832 35,0010,0013,0990.3,+12.4,084,0130,1762671264,24.016 35,0012,0016,0990.7,+12.4,084,0124,1762671564,24.032 35,0013,0017,0990.6,+12.4,084,0144,1762671863,23.991 42,0011,0015,0990.6,+12.4,084,0150,1762672163,23.99 33,0011,0015,0990.7,+12.5,084,0134,1762672464,24.19 33,0008,0011,0990.7,+12.5,084,0116,1762672763,23.975 37,0011,0015,0990.7,+12.6,084,0148,1762673064,24.031 33,0009,0012,0990.5,+12.8,083,0150,1762673364,24.113 35,0010,0013,0990.4,+12.8,084,0114,1762673664,24.106 33,0009,0012,0990.5,+13.0,084,0155,1762673964,24.102 28,0009,0012,0990.5,+13.0,083,0138,1762674264,24.096 42,0010,0013,0990.7,+13.3,083,0136,1762674564,24.09 35,0008,0011,0990.9,+13.4,083,0127,1762674864,24.089 40,0011,0015,0990.9,+13.5,083,0121,1762675164,24.08 25,0008,0011,0990.9,+13.5,082,0123,1762675464,24.07 35,0012,0016,0990.9,+13.5,081,0140,1762675764,24.07 42,0009,0012,0990.6,+13.9,081,0129,1762676064,24.056 33,0009,0012,0990.4,+13.9,081,0114,1762676364,24.035 35,0012,0016,0991.0,+14.1,081,0132,1762676964,24.182 23,0015,0021,0991.0,+14.2,081,0134,1762677264,24.178 33,0011,0015,0991.2,+14.1,080,0141,1762677564,24.168 30,0011,0015,0990.7,+14.0,079,0145,1762677864,24.165 18,0009,0012,0990.7,+14.3,080,0148,1762678164,24.154 33,0013,0017,0990.8,+14.4,079,0143,1762678464,24.15 28,0011,0015,0990.5,+14.6,079,0140,1762678764,24.137 42,0011,0015,0990.5,+14.9,077,0124,1762679064,24.146 35,0011,0015,0990.7,+15.1,077,0134,1762679364,24.135 28,0007,0010,0990.3,+15.3,075,0145,1762679664,24.143 37,0010,0013,0990.6,+15.4,076,0126,1762679964,24.113 35,0009,0012,0990.4,+15.2,076,0148,1762680264,24.191 28,0008,0011,0990.7,+15.1,078,0136,1762680564,24.257 40,0010,0013,0990.6,+14.9,077,0137,1762680864,24.255 40,0010,0013,0990.6,+15.0,076,0139,1762681164,24.241 35,0008,0011,0990.2,+14.9,076,0141,1762681464,24.232 40,0010,0013,0990.5,+15.1,077,0159,1762681764,24.234 42,0018,0024,0990.4,+15.1,077,0116,1762682064,24.226 40,0009,0012,0990.1,+15.2,077,0138,1762682364,24.223 37,0009,0012,0990.3,+15.2,076,0141,1762682664,24.213 40,0007,0010,0990.2,+15.2,076,0138,1762682964,24.204 35,0009,0012,0990.4,+15.1,075,0120,1762683264,24.213 37,0007,0010,0990.2,+15.2,075,0118,1762683564,24.184 40,0007,0010,0990.0,+15.4,076,0127,1762683864,24.405 42,0009,0012,0989.8,+15.4,076,0127,1762684164,24.342 28,0008,0011,0990.0,+15.6,075,0155,1762684464,24.322 37,0007,0010,0990.0,+15.4,076,0135,1762684764,24.325 40,0012,0016,0989.9,+15.5,075,0140,1762685064,24.308 28,0007,0010,0990.3,+15.7,075,0131,1762685364,24.296 30,0008,0011,0989.9,+15.8,075,0119,1762685664,24.553 37,0009,0012,0989.9,+15.8,075,0138,1762685964,24.291 33,0010,0013,0990.1,+15.9,076,0131,1762686264,24.297 33,0008,0011,0990.1,+15.7,073,0116,1762686564,24.291 30,0007,0010,0989.9,+16.1,072,0124,1762686864,24.269 37,0006,0008,0990.3,+16.4,073,0121,1762687164,24.278 28,0010,0013,0989.9,+17.0,072,0155,1762687464,24.331 33,0006,0008,0990.3,+16.7,072,0136,1762687764,24.408 33,0007,0010,0990.3,+16.7,072,0135,1762688064,24.405 33,0007,0010,0990.3,+16.3,071,0135,1762688364,24.4 35,0011,0015,0990.2,+16.3,073,0137,1762688664,24.388 37,0007,0010,0990.1,+16.3,074,0143,1762688964,24.376 33,0006,0008,0990.1,+16.2,072,0139,1762689264,24.364 33,0008,0011,0990.0,+16.2,074,0144,1762689564,24.352 30,0008,0011,0990.2,+16.5,073,0142,1762689864,24.376 35,0008,0011,0989.6,+16.9,072,0123,1762690164,24.365 33,0009,0012,0990.1,+16.6,072,0140,1762690464,24.367 35,0007,0010,0989.8,+16.5,072,0151,1762690764,24.349 40,0008,0011,0990.0,+16.4,073,0128,1762691064,24.39 30,0008,0011,0989.7,+16.3,072,0145,1762691364,24.487 28,0007,0010,0989.7,+16.0,074,0135,1762691664,24.48 21,0009,0012,0989.9,+15.9,075,0146,1762691964,24.471 35,0008,0011,0989.7,+16.0,075,0135,1762692264,24.464 35,0008,0011,0989.8,+15.7,075,0117,1762692564,24.453 35,0008,0011,0989.9,+15.7,075,0139,1762693164,24.441 42,0009,0012,0989.7,+15.7,075,0126,1762693464,24.418 40,0010,0013,0989.8,+15.6,075,0141,1762693764,24.417 42,0007,0010,0990.0,+15.8,075,0133,1762694064,24.608 37,0008,0011,0989.8,+15.7,075,0129,1762694364,24.41 37,0011,0015,0989.8,+15.8,075,0137,1762694664,24.469 40,0011,0015,0989.6,+15.7,075,0128,1762694964,24.544 35,0010,0013,0989.8,+15.7,075,0145,1762695264,24.54 30,0009,0012,0989.7,+15.7,075,0145,1762695564,24.526 28,0011,0015,0989.6,+15.7,075,0136,1762695864,24.518 28,0010,0013,0989.8,+15.7,076,0123,1762696164,24.515 37,0011,0015,0989.4,+15.5,075,0143,1762696464,24.5 40,0010,0013,0989.4,+15.5,076,0138,1762696764,24.502 37,0012,0016,0989.2,+15.5,076,0141,1762697064,24.493 37,0021,0028,0989.5,+15.6,077,0151,1762697364,24.484 33,0019,0026,0989.5,+15.6,077,0135,1762697664,24.477 35,0019,0026,0989.8,+15.5,077,0146,1762697964,24.473 37,0023,0031,0989.8,+15.5,077,0143,1762698264,24.541 37,0024,0032,0989.6,+15.4,076,0125,1762698564,24.62 25,0023,0031,0989.7,+15.4,077,0129,1762698864,24.605 35,0026,0036,0989.4,+15.3,078,0122,1762699164,24.601 37,0024,0032,0989.6,+15.3,078,0141,1762699464,24.6 30,0021,0028,0989.5,+15.3,079,0134,1762699764,24.593 40,0022,0029,0990.0,+15.1,078,0129,1762700064,24.585 30,0022,0029,0989.8,+15.1,078,0128,1762700364,24.569 33,0025,0034,0989.8,+15.1,078,0136,1762700664,24.57 33,0020,0027,0989.8,+15.1,079,0134,1762700964,24.571 16,0024,0032,0989.8,+15.0,079,0133,1762701264,24.559 35,0022,0029,0989.7,+15.0,079,0132,1762701564,24.549 30,0019,0026,0990.2,+15.0,080,0131,1762701864,24.615 25,0024,0032,0990.2,+15.0,080,0128,1762702164,24.701 28,0024,0032,0990.1,+15.0,080,0149,1762702464,24.689 13,0026,0036,0990.0,+14.9,080,0130,1762702764,24.696 30,0029,0039,0990.1,+14.9,080,0133,1762703064,24.675 28,0031,0043,0990.3,+14.9,080,0121,1762703364,24.663 30,0037,0050,0990.1,+14.9,080,0135,1762703664,24.669 18,0033,0045,0990.2,+14.9,081,0148,1762703964,24.658 16,0033,0045,0990.2,+14.8,081,0144,1762704264,24.643 23,0040,0054,0990.0,+14.8,081,0130,1762704564,24.644 23,0040,0054,0990.2,+14.8,081,0122,1762704864,24.632 25,0043,0058,0990.1,+14.7,081,0133,1762705164,24.629 33,0041,0055,0990.1,+14.7,081,0126,1762705464,24.692 28,0039,0053,0990.1,+14.8,081,0115,1762705764,24.755 28,0039,0053,0990.1,+14.7,082,0158,1762706064,24.758 30,0042,0057,0990.3,+14.7,081,0161,1762706364,24.761 28,0037,0050,0990.1,+14.7,082,0133,1762706664,24.753 37,0040,0054,0990.1,+14.7,081,0123,1762706964,24.737 21,0037,0050,0990.0,+14.7,082,0110,1762707264,24.726 28,0039,0053,0990.3,+14.7,082,0131,1762707564,24.739 30,0038,0052,0990.3,+14.7,082,0133,1762707864,24.993 33,0038,0052,0990.3,+14.5,082,0139,1762708164,24.707 28,0040,0054,0990.4,+14.6,082,0147,1762708464,24.691 30,0037,0050,0990.1,+14.6,082,0152,1762708764,24.694 30,0040,0054,0990.3,+14.7,081,0145,1762709064,24.759 28,0038,0052,0990.4,+14.6,081,0143,1762709364,24.844 30,0037,0050,0990.1,+14.6,082,0135,1762709664,24.909 37,0031,0043,0990.1,+14.7,082,0142,1762709964,24.838 30,0031,0043,0990.1,+14.8,082,0149,1762710264,24.829 28,0031,0043,0989.9,+14.8,082,0131,1762710564,24.817 33,0024,0032,0990.0,+14.8,082,0154,1762710864,24.804 37,0024,0032,0990.2,+14.8,082,0134,1762711164,24.807 25,0020,0027,0990.0,+14.8,082,0145,1762711464,24.8 30,0024,0032,0990.3,+14.6,082,0140,1762711764,24.799 30,0024,0032,0990.5,+14.6,082,0153,1762712064,24.797 33,0019,0026,0990.2,+14.4,082,0128,1762712364,24.77 30,0021,0028,0990.3,+14.1,083,0126,1762712664,24.83 16,0025,0034,0990.6,+14.0,082,0138,1762712964,24.912 28,0025,0034,0990.7,+14.0,083,0138,1762713264,24.911 28,0020,0027,0990.2,+14.1,083,0116,1762713564,24.901 33,0021,0028,0990.5,+14.2,083,0133,1762713865,25.123 33,0021,0028,0990.3,+14.1,084,0132,1762714164,24.891 28,0023,0031,0990.4,+14.2,084,0126,1762714464,24.892 30,0023,0031,0990.4,+14.2,084,0118,1762714764,24.882 30,0025,0034,0990.4,+14.3,084,0121,1762715064,24.867 30,0030,0042,0990.5,+14.3,084,0140,1762715364,24.863 30,0026,0036,0990.4,+14.2,084,0134,1762715664,24.858 30,0026,0036,0990.4,+14.1,084,0125,1762715964,24.859 33,0025,0034,0990.5,+14.2,084,0126,1762716264,24.914 30,0025,0034,0990.4,+14.2,084,0136,1762716564,24.982 35,0028,0038,0990.4,+14.1,083,0142,1762716864,24.983 33,0024,0032,0990.7,+14.0,084,0129,1762717164,24.975 30,0024,0032,0990.1,+14.1,084,0134,1762717464,24.965 33,0024,0032,0990.3,+14.2,083,0141,1762717764,24.971 40,0025,0034,0990.2,+14.1,084,0150,1762718064,24.954 37,0021,0028,0990.2,+14.1,086,0144,1762718364,24.941 37,0022,0029,0990.3,+14.2,085,0128,1762718664,24.941 33,0020,0027,0990.3,+14.2,086,0146,1762718964,24.937 33,0019,0026,0990.5,+14.1,086,0147,1762719264,24.922 35,0023,0031,0990.4,+14.1,086,0139,1762719564,24.911 35,0019,0026,0990.6,+14.0,086,0148,1762719864,24.976 33,0015,0021,0990.3,+14.0,086,0132,1762720165,25.066 33,0018,0024,0990.2,+13.9,086,0145,1762720465,25.059 33,0017,0023,0990.3,+13.8,087,0133,1762720765,25.051 18,0019,0026,0990.3,+13.7,085,0119,1762721065,25.049 30,0018,0024,0990.2,+13.7,085,0145,1762721365,25.046 37,0020,0027,0990.4,+13.7,085,0131,1762721665,25.028 37,0021,0028,0990.3,+13.6,084,0143,1762721965,25.018 33,0021,0028,0990.0,+13.4,085,0129,1762722265,25.014 33,0017,0023,0989.8,+13.2,085,0150,1762722565,25.008 30,0018,0024,0990.0,+13.4,085,0157,1762722864,24.999 33,0022,0029,0989.6,+13.2,085,0138,1762723164,24.994 30,0018,0024,0989.9,+13.1,085,0141,1762723465,25.057 30,0018,0024,0990.0,+13.0,084,0114,1762723765,25.134 33,0015,0021,0989.9,+13.0,084,0130,1762724065,25.132 28,0017,0023,0989.9,+12.9,085,0149,1762724365,25.124 28,0015,0021,0990.0,+13.0,085,0132,1762724665,25.175 33,0014,0018,0989.8,+12.9,084,0116,1762724965,25.108 33,0016,0022,0989.7,+12.7,084,0144,1762725265,25.112 40,0016,0022,0990.0,+12.5,084,0163,1762725565,25.117 13,0012,0016,0989.9,+12.9,084,0160,1762725865,25.1 13,0016,0022,0989.9,+12.7,084,0135,1762726165,25.102 28,0013,0017,0989.6,+12.6,084,0128,1762726465,25.096 28,0013,0017,0989.8,+12.5,083,0124,1762726765,25.076 33,0013,0017,0989.6,+12.7,083,0141,1762727065,25.136 35,0013,0017,0989.6,+12.3,083,0133,1762727365,25.222 33,0012,0016,0989.7,+12.5,084,0139,1762727665,25.224 30,0012,0016,0989.4,+12.5,083,0135,1762727965,25.213 28,0014,0018,0989.4,+12.5,083,0130,1762728265,25.208 28,0012,0016,0989.7,+12.3,083,0126,1762728565,25.201 35,0009,0012,0989.6,+12.4,083,0148,1762728865,25.18 33,0011,0015,0989.5,+12.2,083,0137,1762729165,25.187 30,0011,0015,0989.3,+12.2,083,0138,1762729465,25.17 30,0010,0013,0989.2,+12.2,083,0147,1762729765,25.155 30,0006,0008,0989.2,+12.1,084,0148,1762730065,25.152 30,0008,0011,0989.2,+12.0,085,0162,1762730365,25.146 33,0011,0015,0989.4,+11.9,084,0133,1762730665,25.214 33,0013,0017,0989.0,+11.7,084,0135,1762730965,25.3 30,0013,0017,0989.0,+11.6,083,0145,1762731265,25.303 33,0008,0011,0989.2,+11.9,084,0151,1762731565,25.293 30,0008,0011,0988.9,+12.0,084,0153,1762731865,25.282 30,0008,0011,0988.9,+12.0,084,0128,1762732165,25.272 35,0009,0012,0988.8,+12.1,084,0127,1762732465,25.271 30,0008,0011,0988.7,+12.0,083,0134,1762732765,25.254 28,0007,0010,0988.9,+12.0,083,0146,1762733065,25.255 35,0007,0010,0989.0,+11.8,083,0126,1762733365,25.243 35,0008,0011,0988.9,+11.8,083,0112,1762733665,25.244 33,0007,0010,0989.0,+12.0,083,0159,1762733965,25.228 33,0006,0008,0989.0,+12.0,083,0141,1762734265,25.298 30,0007,0010,0988.6,+11.8,083,0140,1762734565,25.384 30,0007,0010,0988.6,+12.1,083,0138,1762734865,25.386 28,0006,0008,0989.0,+12.0,083,0166,1762735165,25.372 33,0006,0008,0988.6,+11.9,083,0152,1762735465,25.363 28,0007,0010,0988.4,+12.1,083,0132,1762735765,25.36 35,0005,0007,0988.5,+11.9,083,0149,1762736065,25.356 30,0005,0007,0988.2,+11.7,083,0159,1762736365,25.339 30,0005,0007,0988.2,+11.8,083,0151,1762736665,25.345 30,0006,0008,0988.1,+11.7,084,0132,1762736965,25.322 28,0006,0008,0987.7,+11.6,084,0133,1762737265,25.323 30,0005,0007,0987.6,+11.5,084,0149,1762737565,25.323 30,0004,0006,0987.6,+11.5,083,0151,1762737865,25.381 28,0005,0007,0988.0,+11.6,083,0163,1762738165,25.455 35,0005,0007,0988.1,+11.7,084,0144,1762738465,25.452 28,0004,0006,0987.9,+11.8,083,0141,1762738765,25.447 28,0005,0007,0987.7,+11.9,084,0130,1762739065,25.454 28,0004,0006,0987.8,+11.9,084,0124,1762739365,25.437 30,0004,0006,0987.6,+11.9,084,0130,1762739665,25.426 28,0009,0012,0988.0,+11.9,085,0134,1762739965,25.428 30,0005,0007,0988.1,+12.0,085,0130,1762740265,25.416 33,0004,0006,0988.1,+12.1,085,0140,1762740565,25.4 30,0007,0010,0987.7,+12.0,085,0118,1762740865,25.415 28,0006,0008,0987.6,+12.1,086,0154,1762741165,25.39 28,0007,0010,0987.6,+12.0,086,0127,1762741465,25.454 28,0007,0010,0987.4,+12.1,086,0123,1762741765,25.526 28,0006,0008,0987.3,+12.1,086,0146,1762742065,25.529 28,0006,0008,0987.6,+11.9,086,0141,1762742365,25.519 30,0009,0012,0987.6,+11.8,086,0148,1762742665,25.525 28,0008,0011,0987.4,+11.9,086,0128,1762742965,25.543 28,0008,0011,0987.2,+12.0,086,0132,1762743265,25.521 28,0007,0010,0987.3,+12.1,086,0163,1762743565,25.504 33,0007,0010,0987.3,+12.3,086,0163,1762743865,25.493 28,0006,0008,0987.4,+12.4,086,0153,1762744165,25.486 28,0003,0005,0987.4,+12.5,087,0132,1762744465,25.481 28,0003,0005,0987.4,+12.6,086,0149,1762744765,25.466 25,0003,0005,0987.0,+12.6,086,0143,1762745065,25.544 33,0008,0011,0987.2,+12.5,087,0160,1762745365,25.617 28,0003,0005,0987.0,+12.5,087,0118,1762745665,25.611 28,0003,0005,0987.0,+12.6,087,0138,1762745965,25.633 28,0003,0005,0986.8,+12.6,087,0152,1762746265,25.603 25,0006,0008,0986.8,+12.5,087,0136,1762746565,25.601 28,0003,0005,0986.7,+12.6,086,0148,1762746865,25.598 30,0004,0006,0986.8,+12.6,086,0169,1762747165,25.594 25,0005,0007,0986.9,+12.6,087,0138,1762747465,25.585 28,0004,0006,0986.7,+12.7,087,0123,1762747765,25.562 30,0005,0007,0986.5,+12.7,086,0136,1762748065,25.565 30,0003,0005,0986.6,+12.8,086,0153,1762748365,25.552 25,0004,0006,0986.6,+12.8,086,0126,1762748665,25.61 28,0004,0006,0986.3,+12.9,087,0143,1762748965,25.694 28,0005,0007,0986.6,+12.8,087,0122,1762749265,25.683 28,0005,0007,0986.5,+12.7,087,0145,1762749565,25.683 30,0007,0010,0986.7,+12.8,086,0137,1762749865,25.679 25,0004,0006,0986.7,+12.9,087,0119,1762750165,25.675 25,0004,0006,0986.5,+12.8,087,0126,1762750465,25.666 28,0003,0005,0986.6,+12.9,086,0139,1762750765,25.662 28,0004,0006,0986.7,+12.8,086,0131,1762751065,25.664 28,0004,0006,0986.8,+12.9,086,0149,1762751365,25.666 33,0004,0006,0986.8,+13.0,086,0139,1762751665,25.643 25,0004,0006,0987.2,+13.1,086,0127,1762751965,25.63 28,0004,0006,0987.1,+13.0,087,0133,1762752265,25.705 30,0004,0006,0987.1,+13.1,087,0162,1762752565,25.782 33,0006,0008,0987.3,+13.1,087,0125,1762752865,25.774 30,0005,0007,0987.4,+13.1,087,0133,1762753165,25.771 30,0004,0006,0987.6,+13.3,087,0135,1762753465,25.762 25,0004,0006,0988.1,+13.2,087,0154,1762753765,25.756 28,0009,0012,0988.2,+12.8,086,0136,1762754065,25.747 28,0009,0012,0988.3,+12.8,086,0128,1762754365,25.745 33,0009,0012,0988.4,+12.9,086,0137,1762754665,25.737 33,0008,0011,0988.3,+12.9,086,0125,1762754965,25.734 28,0009,0012,0988.4,+13.0,086,0131,1762755265,25.726 35,0007,0010,0988.4,+13.0,086,0137,1762755565,25.712 33,0007,0010,0988.2,+12.9,087,0164,1762755865,25.765 33,0007,0010,0988.3,+13.0,086,0148,1762756165,25.845 33,0008,0011,0988.0,+12.9,086,0124,1762756465,25.845 25,0006,0008,0988.1,+13.1,086,0164,1762756765,25.829 28,0005,0007,0987.9,+13.1,086,0138,1762757065,25.843 35,0006,0008,0988.3,+13.2,087,0152,1762757365,25.846 28,0006,0008,0988.3,+13.3,087,0131,1762757665,25.835 33,0005,0007,0988.2,+13.3,086,0159,1762757965,25.821 28,0004,0006,0988.4,+13.3,086,0124,1762758265,25.81 28,0003,0005,0988.4,+13.3,086,0170,1762758565,25.816 25,0004,0006,0988.5,+13.3,086,0160,1762758865,25.802 30,0005,0007,0988.3,+13.3,086,0131,1762759165,25.798 13,0004,0006,0988.3,+13.4,087,0135,1762759465,25.856 18,0003,0005,0987.9,+13.4,086,0137,1762759765,25.948 33,0004,0006,0988.1,+13.4,086,0127,1762760065,25.936 28,0004,0006,0988.1,+13.5,087,0170,1762760365,25.938 28,0005,0007,0987.9,+13.5,087,0136,1762760665,25.737 16,0006,0008,0988.1,+13.5,087,0166,1762760965,25.911 23,0007,0010,0988.2,+13.5,087,0130,1762761265,25.91 35,0008,0011,0987.9,+13.5,087,0157,1762761565,25.917 25,0010,0013,0988.0,+13.4,087,0148,1762761865,25.898 33,0010,0013,0987.8,+13.4,087,0142,1762762165,25.895 25,0010,0013,0987.7,+13.3,087,0145,1762762465,25.886 35,0012,0016,0987.7,+13.3,087,0155,1762762765,25.866 21,0011,0015,0987.6,+13.3,087,0159,1762763065,25.939 25,0014,0018,0987.8,+13.3,087,0147,1762763366,26.023 35,0011,0015,0988.3,+13.3,087,0145,1762763666,26.019 25,0009,0012,0987.9,+13.3,087,0149,1762763966,26.008 33,0007,0010,0987.7,+13.3,087,0168,1762764266,26.005 23,0009,0012,0987.8,+13.4,087,0168,1762764565,25.999 35,0011,0015,0987.8,+13.3,087,0160,1762764865,25.987 37,0007,0010,0987.7,+13.3,087,0163,1762765165,25.965 33,0006,0008,0986.7,+13.3,087,0159,1762765465,25.978 33,0005,0007,0987.7,+13.3,087,0142,1762765765,25.96 37,0004,0006,0987.1,+13.3,086,0134,1762766065,25.973 40,0003,0005,0986.9,+13.3,087,0149,1762766365,25.952 30,0003,0005,0986.9,+13.3,086,0162,1762766666,26.008 37,0004,0006,0986.3,+13.5,086,0150,1762767266,26.09 33,0006,0008,0986.5,+13.6,086,0139,1762767566,26.091 40,0004,0006,0986.2,+13.7,086,0127,1762767866,26.084 35,0005,0007,0986.1,+13.7,086,0147,1762768166,26.096 33,0004,0006,0986.1,+13.9,086,0154,1762768466,26.063 33,0004,0006,0986.2,+14.0,086,0151,1762768766,26.068 33,0007,0010,0985.8,+14.2,087,0166,1762769066,26.063 33,0014,0018,0986.1,+14.4,087,0136,1762769366,26.045 37,0004,0006,0985.8,+14.6,086,0146,1762769666,26.054 30,0005,0007,0985.9,+15.1,086,0117,1762769966,26.028 33,0002,0003,0985.9,+15.4,085,0122,1762770266,26.116 40,0003,0005,0985.8,+15.5,084,0159,1762770566,26.169 37,0004,0006,0985.7,+15.7,083,0124,1762770866,26.178 33,0002,0003,0985.7,+15.7,081,0154,1762771166,26.163 33,0002,0003,0985.8,+15.9,081,0128,1762771466,26.159 37,0002,0003,0985.8,+15.8,081,0145,1762771766,26.144 25,0002,0003,0986.0,+15.6,080,0140,1762772066,26.14 37,0003,0005,0985.7,+15.6,081,0143,1762772365,25.949 37,0006,0008,0985.6,+15.9,080,0136,1762772666,26.116 37,0001,0002,0985.4,+16.2,079,0147,1762772966,26.116 40,0003,0005,0985.6,+15.9,076,0145,1762773266,26.1 40,0001,0002,0985.7,+16.0,076,0149,1762773566,26.104 40,0002,0003,0985.8,+15.7,077,0136,1762773866,26.162 40,0001,0002,0985.9,+15.6,078,0123,1762774166,26.232 35,0001,0002,0985.6,+15.6,077,0149,1762774466,26.228 30,0001,0002,0985.5,+15.8,077,0139,1762774766,26.229 35,0001,0002,0985.6,+16.1,077,0124,1762775066,26.22 35,0001,0002,0985.7,+16.1,077,0138,1762775366,26.213 33,0002,0003,0985.7,+16.0,077,0126,1762775966,26.196 35,0002,0003,0985.4,+16.1,076,0138,1762776266,26.203 37,0003,0005,0985.1,+16.7,073,0140,1762776866,26.184 35,0001,0002,0985.3,+16.4,074,0147,1762777166,26.167 35,0002,0003,0985.1,+16.2,075,0126,1762777466,26.232 35,0004,0006,0985.3,+16.2,076,0142,1762777766,26.335 30,0003,0005,0985.0,+16.0,076,0132,1762778066,26.302 33,0002,0003,0985.2,+15.8,075,0133,1762778666,26.301 35,0002,0003,0985.7,+15.8,075,0113,1762778966,26.289 35,0002,0003,0985.7,+15.7,076,0140,1762779266,26.287 30,0001,0002,0986.0,+15.4,077,0122,1762779566,26.294 33,0001,0002,0985.7,+15.3,078,0119,1762779866,26.266 21,0003,0005,0985.7,+15.0,080,0142,1762780166,26.262 35,0003,0005,0985.6,+15.0,081,0122,1762780466,26.254 35,0005,0007,0985.3,+14.8,081,0149,1762780766,26.241 37,0005,0007,0985.3,+14.9,082,0153,1762781066,26.318 35,0002,0003,0985.0,+14.8,082,0129,1762781366,26.394 37,0004,0006,0984.7,+14.8,082,0147,1762781666,26.385 42,0002,0003,0984.5,+14.8,082,0136,1762781966,26.384 30,0002,0003,0984.6,+14.7,081,0148,1762782266,26.363 37,0004,0006,0984.3,+14.7,082,0148,1762782566,26.362 33,0004,0006,0984.7,+14.6,082,0138,1762782866,26.353 30,0003,0005,0984.7,+14.6,083,0138,1762783166,26.161 30,0003,0005,0984.9,+14.6,083,0140,1762783466,26.341 33,0003,0005,0984.7,+14.5,083,0143,1762783766,26.34 30,0004,0006,0984.6,+14.5,083,0120,1762784366,26.316 30,0003,0005,0984.3,+14.5,083,0131,1762784666,26.383 35,0002,0003,0984.0,+14.4,083,0150,1762784966,26.475 30,0003,0005,0983.9,+14.4,083,0144,1762785266,26.463 30,0004,0006,0984.2,+14.3,083,0147,1762785566,26.452 37,0006,0008,0984.2,+14.3,083,0143,1762785866,26.45 40,0006,0008,0984.0,+14.3,083,0133,1762786166,26.445 37,0003,0005,0983.9,+14.2,083,0117,1762786466,26.258 25,0007,0010,0984.0,+14.2,083,0133,1762786766,26.419 35,0004,0006,0984.0,+14.1,084,0119,1762787066,26.419 33,0003,0005,0983.9,+14.1,084,0121,1762787366,26.411 40,0005,0007,0984.1,+14.0,084,0138,1762787666,26.409 35,0004,0006,0984.1,+14.0,085,0132,1762787966,26.395 37,0004,0006,0984.4,+14.0,085,0165,1762788266,26.472 37,0003,0005,0984.4,+14.1,085,0154,1762788566,26.538 37,0004,0006,0984.5,+14.0,085,0153,1762788866,26.537 37,0003,0005,0984.5,+14.1,085,0155,1762789166,26.533 40,0003,0005,0984.8,+14.1,085,0133,1762789466,26.527 40,0003,0005,0984.6,+14.1,085,0146,1762789766,26.519 37,0007,0010,0984.6,+14.1,085,0153,1762790066,26.522 40,0004,0006,0984.6,+14.1,084,0134,1762790366,26.502 37,0005,0007,0984.6,+14.1,084,0139,1762790666,26.501 40,0005,0007,0984.7,+14.1,084,0136,1762790966,26.498 35,0004,0006,0984.7,+14.1,084,0147,1762791266,26.293 37,0003,0005,0984.6,+14.1,084,0149,1762791566,26.477 30,0003,0005,0984.4,+14.0,084,0125,1762791866,26.539 45,0003,0005,0984.6,+14.0,085,0163,1762792166,26.618 35,0003,0005,0984.6,+14.0,085,0141,1762792466,26.612 37,0004,0006,0984.4,+13.9,085,0152,1762792766,26.6 37,0004,0006,0984.4,+14.0,085,0124,1762793066,26.608 35,0003,0005,0984.6,+14.0,085,0155,1762793366,26.596 40,0006,0008,0984.1,+14.0,085,0122,1762793666,26.584 35,0006,0008,0984.0,+14.0,085,0145,1762793966,26.58 37,0007,0010,0984.1,+13.9,085,0114,1762794266,26.585 42,0007,0010,0984.2,+13.9,085,0144,1762794566,26.566 37,0003,0005,0983.9,+13.8,086,0128,1762794866,26.555 40,0003,0005,0983.9,+13.8,086,0129,1762795166,26.56 37,0003,0005,0984.0,+13.8,086,0132,1762795466,26.626 37,0005,0007,0984.0,+13.8,087,0117,1762795766,26.7 40,0004,0006,0983.9,+13.8,087,0145,1762796066,26.694 35,0004,0006,0984.0,+13.8,086,0136,1762796366,26.686 40,0002,0003,0984.2,+13.9,087,0135,1762796666,26.68 37,0003,0005,0984.2,+13.9,086,0138,1762796966,26.668 35,0003,0005,0984.0,+13.8,086,0139,1762797266,26.654 30,0003,0005,0984.0,+13.8,087,0135,1762797566,26.652 35,0002,0003,0984.0,+13.8,086,0128,1762797866,26.641 30,0002,0003,0983.9,+13.8,086,0143,1762798166,26.645 40,0002,0003,0983.9,+13.8,086,0119,1762798466,26.623 40,0003,0005,0983.8,+13.7,086,0137,1762798766,26.631 40,0002,0003,0983.9,+13.7,086,0123,1762799066,26.691 37,0001,0002,0984.0,+13.8,086,0141,1762799366,26.772 40,0002,0003,0984.1,+13.9,085,0131,1762799666,26.762 40,0002,0003,0984.0,+13.8,085,0153,1762799966,26.765 30,0006,0008,0983.9,+13.8,085,0140,1762800266,26.764 37,0012,0016,0983.9,+13.7,085,0131,1762800566,26.559 42,0004,0006,0983.9,+13.8,085,0135,1762800866,26.733 37,0002,0003,0983.7,+13.7,084,0139,1762801166,26.721 37,0003,0005,0983.8,+13.7,084,0135,1762801466,26.724 40,0003,0005,0983.7,+13.7,084,0131,1762801766,26.722 40,0002,0003,0983.7,+13.7,084,0129,1762802066,26.704 37,0002,0003,0983.8,+13.7,084,0124,1762802366,26.696 42,0004,0006,0983.8,+13.7,083,0136,1762802666,26.774 37,0003,0005,0983.7,+13.7,083,0123,1762802966,26.855 40,0002,0003,0983.9,+13.6,083,0131,1762803266,26.839 40,0002,0003,0983.6,+13.7,083,0123,1762803566,26.841 42,0003,0005,0983.9,+13.6,083,0142,1762803866,26.811 42,0002,0003,0983.9,+13.6,083,0142,1762804166,26.814 45,0003,0005,0984.0,+13.5,083,0134,1762804466,26.813 42,0005,0007,0983.8,+13.5,084,0136,1762804766,26.805 40,0001,0002,0983.7,+13.4,084,0137,1762805066,26.794 42,0002,0003,0983.9,+13.5,083,0139,1762805366,26.778 45,0002,0003,0983.7,+13.3,084,0138,1762805666,26.773 45,0002,0003,0983.6,+13.4,084,0130,1762805966,26.778 42,0002,0003,0983.4,+13.4,084,0145,1762806266,26.83 40,0002,0003,0983.5,+13.5,083,0118,1762806566,26.93 42,0002,0003,0983.5,+13.4,083,0148,1762806866,26.908 42,0002,0003,0983.6,+13.3,083,0126,1762807166,26.906 42,0002,0003,0983.3,+13.4,083,0153,1762807466,26.892 42,0003,0005,0983.4,+13.3,083,0139,1762807766,26.888 40,0002,0003,0983.3,+13.3,083,0117,1762808066,26.881 42,0003,0005,0983.3,+13.2,083,0130,1762808366,26.88 45,0003,0005,0983.1,+13.3,083,0137,1762808666,26.867 42,0002,0003,0983.0,+13.3,083,0129,1762808966,26.865 42,0001,0002,0983.3,+13.1,083,0136,1762809266,26.856 45,0002,0003,0983.3,+13.1,083,0133,1762809566,26.847 37,0001,0002,0983.1,+13.1,083,0125,1762809866,26.916 28,0003,0005,0983.2,+13.0,083,0156,1762810166,26.996 42,0005,0007,0983.1,+13.1,083,0107,1762810466,26.987 45,0003,0005,0982.8,+13.0,083,0132,1762810766,26.987 42,0001,0002,0982.7,+13.1,083,0126,1762811066,26.974 40,0003,0005,0982.9,+13.0,083,0126,1762811366,26.973 45,0002,0003,0982.5,+13.1,083,0131,1762811666,26.978 40,0002,0003,0982.5,+13.2,082,0137,1762811966,26.963 33,0005,0007,0982.8,+13.2,082,0154,1762812266,26.955 42,0002,0003,0982.8,+13.3,082,0114,1762812566,26.944 42,0001,0002,0982.9,+13.3,082,0142,1762812866,26.948 40,0002,0003,0982.9,+13.3,082,0154,1762813166,26.941 45,0002,0003,0982.8,+13.3,082,0136,1762813467,27.005 45,0002,0003,0982.7,+13.3,082,0127,1762813767,27.081 42,0002,0003,0982.6,+13.3,082,0123,1762814067,27.063 42,0003,0005,0982.5,+13.2,082,0116,1762814367,27.06 42,0001,0002,0982.4,+13.3,082,0158,1762814667,27.055 42,0002,0003,0982.4,+13.2,082,0163,1762814967,27.048 40,0003,0005,0982.6,+13.1,082,0124,1762815267,27.036 45,0002,0003,0982.3,+13.1,082,0117,1762815567,27.037 42,0003,0005,0982.5,+13.1,082,0134,1762815867,27.031 42,0002,0003,0982.5,+13.1,082,0141,1762816167,27.029 42,0002,0003,0982.0,+13.0,083,0133,1762816467,27.028 42,0003,0005,0982.4,+12.9,082,0118,1762816767,27.013 42,0002,0003,0982.4,+12.9,082,0129,1762817067,27.084 42,0003,0005,0982.6,+12.5,083,0154,1762817367,27.142 42,0002,0003,0982.7,+12.4,083,0165,1762817667,27.146 45,0002,0003,0982.7,+12.5,083,0133,1762817967,27.14 42,0002,0003,0982.6,+12.3,083,0122,1762818267,27.125 45,0002,0003,0982.6,+12.3,083,0141,1762818567,27.135 42,0002,0003,0982.7,+12.1,083,0130,1762818867,27.129 42,0002,0003,0982.5,+12.0,083,0129,1762819167,27.117 42,0001,0002,0982.6,+11.7,083,0144,1762819467,27.109 40,0002,0003,0982.7,+11.9,083,0147,1762819767,27.097 42,0001,0002,0982.7,+11.9,083,0125,1762820067,27.096 42,0003,0005,0982.8,+12.0,083,0139,1762820367,27.085 42,0004,0006,0982.9,+11.9,083,0127,1762820667,27.145 42,0004,0006,0982.8,+12.1,084,0135,1762820967,27.227 42,0006,0008,0983.2,+12.0,084,0152,1762821267,27.221 42,0004,0006,0982.9,+12.1,084,0139,1762821567,27.223 42,0003,0005,0982.9,+12.1,084,0141,1762821867,27.21 42,0003,0005,0982.7,+12.2,084,0132,1762822167,27.203 42,0004,0006,0983.0,+12.2,084,0124,1762822467,27.2 42,0007,0010,0982.9,+12.4,084,0140,1762822767,27.191 42,0009,0012,0983.1,+12.4,084,0138,1762823067,27.188 42,0008,0011,0982.7,+12.5,085,0151,1762823367,27.175 45,0007,0010,0982.8,+12.5,084,0139,1762823667,27.183 42,0011,0015,0983.0,+12.6,085,0142,1762823967,27.175 42,0011,0015,0982.8,+12.6,085,0141,1762824267,27.245 42,0015,0021,0982.7,+12.7,086,0130,1762824567,27.326 42,0014,0018,0982.6,+12.7,086,0125,1762824867,27.301 42,0016,0022,0982.5,+12.7,085,0146,1762825167,27.296 45,0015,0021,0982.8,+12.6,086,0144,1762825467,27.287 45,0014,0018,0982.6,+12.6,085,0136,1762825767,27.292 42,0017,0023,0982.5,+12.6,086,0132,1762826067,27.282 42,0013,0017,0982.6,+12.6,086,0145,1762826367,27.275 45,0014,0018,0982.5,+12.6,086,0151,1762826667,27.272 42,0020,0027,0982.7,+12.6,086,0154,1762826967,27.258 45,0017,0023,0982.4,+12.6,087,0147,1762827267,27.251 42,0018,0024,0982.5,+12.5,087,0136,1762827567,27.251 42,0015,0021,0982.6,+12.4,087,0135,1762827867,27.304 42,0014,0018,0982.2,+12.2,088,0132,1762828167,27.398 42,0014,0018,0982.5,+12.3,088,0140,1762828467,27.386 42,0016,0022,0982.5,+12.4,088,0134,1762828767,27.373 42,0015,0021,0982.6,+12.4,087,0136,1762829067,27.364 42,0015,0021,0982.4,+12.2,086,0131,1762829367,27.36 42,0015,0021,0982.7,+12.2,086,0130,1762829667,27.354 42,0017,0023,0982.5,+12.1,086,0138,1762829967,27.347 45,0015,0021,0982.8,+12.2,086,0128,1762830267,27.346 42,0019,0026,0982.5,+12.2,086,0155,1762830567,27.336 42,0018,0024,0982.3,+12.3,086,0143,1762830867,27.328 42,0019,0026,0982.6,+12.1,086,0153,1762831167,27.333 40,0016,0022,0982.5,+12.0,086,0146,1762831467,27.382 42,0013,0017,0982.9,+11.9,086,0139,1762831767,27.464 42,0013,0017,0982.8,+11.9,086,0145,1762832067,27.458 45,0010,0013,0982.8,+11.9,086,0156,1762832367,27.446 42,0012,0016,0982.6,+12.0,087,0158,1762832667,27.449 42,0008,0011,0982.8,+12.0,087,0107,1762832967,27.447 42,0008,0011,0982.8,+12.0,087,0125,1762833267,27.435 42,0012,0016,0982.6,+12.1,087,0139,1762833567,27.426 45,0012,0016,0982.7,+12.2,087,0147,1762833867,27.435 42,0012,0016,0983.0,+12.2,087,0123,1762834167,27.422 42,0009,0012,0982.9,+12.2,086,0146,1762834467,27.414 42,0010,0013,0982.7,+12.2,086,0143,1762834767,27.41 42,0011,0015,0982.9,+12.2,086,0164,1762835067,27.47 42,0013,0017,0983.1,+12.3,086,0133,1762835367,27.561 42,0013,0017,0982.9,+12.5,086,0143,1762835667,27.544 45,0015,0021,0983.0,+12.6,086,0145,1762835967,27.536 40,0015,0021,0983.1,+12.6,086,0156,1762836267,27.542 42,0016,0022,0983.2,+12.6,086,0135,1762836567,27.522 45,0016,0022,0983.1,+12.7,086,0125,1762836867,27.505 42,0018,0024,0983.2,+12.7,087,0148,1762837167,27.497 45,0019,0026,0983.4,+12.8,087,0121,1762837467,27.492 42,0019,0026,0983.4,+12.8,087,0139,1762837767,27.477 42,0019,0026,0983.6,+12.8,087,0137,1762838067,27.487 42,0016,0022,0983.5,+12.8,087,0145,1762838367,27.488 45,0014,0018,0983.5,+12.7,088,0149,1762838667,27.55 42,0011,0015,0983.5,+12.7,089,0140,1762838967,27.632 42,0012,0016,0983.8,+12.7,090,0155,1762839267,27.612 42,0015,0021,0983.4,+12.7,090,0144,1762839567,27.603 35,0013,0017,0983.6,+12.7,090,0133,1762839867,27.603 42,0014,0018,0983.4,+12.8,089,0126,1762840467,27.592 37,0016,0022,0983.6,+12.8,089,0150,1762840767,27.587 45,0019,0026,0983.6,+12.8,089,0143,1762841067,27.594 45,0018,0024,0983.6,+12.8,089,0143,1762841367,27.601 45,0017,0023,0983.7,+12.8,088,0143,1762841667,27.578 42,0017,0023,0983.8,+12.9,088,0142,1762841967,27.565 45,0017,0023,0983.9,+12.9,088,0142,1762842267,27.634 45,0014,0018,0984.0,+13.0,088,0116,1762842567,27.711 47,0016,0022,0983.8,+13.0,088,0153,1762842867,27.706 45,0016,0022,0984.0,+13.1,088,0132,1762843167,27.685 42,0014,0018,0983.7,+13.3,088,0139,1762843467,27.688 42,0015,0021,0984.2,+13.2,088,0160,1762843767,27.678 42,0014,0018,0983.9,+13.4,088,0132,1762844067,27.68 42,0016,0022,0984.2,+13.6,088,0139,1762844367,27.666 45,0014,0018,0984.3,+13.6,088,0132,1762844667,27.647 42,0013,0017,0984.4,+13.6,087,0146,1762844967,27.64 45,0011,0015,0984.1,+13.5,087,0159,1762845267,27.628 45,0012,0016,0984.3,+13.5,086,0155,1762845567,27.63 42,0015,0021,0984.2,+13.5,087,0136,1762845867,27.69 45,0012,0016,0984.1,+13.5,086,0150,1762846167,27.768 45,0010,0013,0984.6,+13.4,086,0127,1762846467,27.761 42,0012,0016,0984.6,+13.4,086,0123,1762846767,27.761 45,0012,0016,0984.6,+13.4,086,0144,1762847067,27.753 45,0010,0013,0984.4,+13.3,086,0131,1762847367,27.736 42,0009,0012,0984.6,+13.2,086,0138,1762847667,27.739 45,0010,0013,0984.8,+13.2,086,0158,1762847967,27.737 42,0009,0012,0984.8,+13.2,086,0156,1762848267,27.726 42,0009,0012,0984.9,+13.2,086,0142,1762848567,27.715 42,0009,0012,0984.9,+13.1,086,0139,1762848867,27.715 45,0008,0011,0984.9,+13.0,086,0143,1762849167,27.709 42,0007,0010,0985.3,+13.0,086,0169,1762849467,27.772 42,0009,0012,0984.7,+13.0,086,0154,1762849767,27.854 45,0005,0007,0985.0,+13.1,085,0154,1762850067,27.852 45,0004,0006,0985.0,+13.1,085,0149,1762850367,27.845 45,0003,0005,0984.9,+13.2,084,0146,1762850667,27.837 42,0003,0005,0985.2,+13.2,084,0150,1762850967,27.827 42,0004,0006,0985.2,+13.2,084,0153,1762851267,27.82 45,0004,0006,0985.4,+13.4,083,0127,1762851567,27.827 42,0002,0003,0985.0,+13.1,083,0144,1762851867,27.8 42,0003,0005,0985.0,+13.2,083,0153,1762852167,27.809 42,0003,0005,0985.2,+13.0,083,0156,1762852467,27.791 42,0005,0007,0985.2,+12.9,083,0136,1762852767,27.783 47,0004,0006,0985.3,+13.0,083,0154,1762853067,27.868 42,0004,0006,0985.4,+13.1,083,0146,1762853367,27.93 42,0003,0005,0985.1,+13.2,083,0152,1762853667,27.929 45,0004,0006,0985.2,+13.2,083,0141,1762853967,27.92 42,0002,0003,0985.0,+13.2,083,0144,1762854267,27.924 45,0002,0003,0985.1,+13.3,083,0154,1762854567,27.918 45,0002,0003,0985.5,+13.7,083,0156,1762854867,27.893 42,0003,0005,0985.0,+13.6,084,0147,1762855167,27.893 45,0003,0005,0985.1,+13.6,083,0142,1762855467,27.886 42,0003,0005,0985.2,+13.8,083,0144,1762855767,27.872 47,0004,0006,0985.2,+14.0,083,0147,1762856067,27.879 45,0002,0003,0985.2,+14.0,082,0152,1762856367,27.867 42,0003,0005,0985.0,+14.2,080,0148,1762856667,27.925 45,0002,0003,0985.0,+14.3,080,0161,1762856968,28.02 42,0002,0003,0984.9,+14.5,079,0127,1762857268,28.013 47,0001,0002,0985.0,+14.6,078,0142,1762857568,28.001 45,0001,0002,0985.0,+14.7,074,0149,1762857867,27.979 42,0003,0005,0985.1,+15.1,075,0146,1762858167,27.984 45,0001,0002,0984.7,+15.2,073,0143,1762858467,27.975 42,0001,0002,0985.1,+15.1,073,0149,1762858767,27.961 45,0001,0002,0984.8,+14.8,073,0162,1762859067,27.954 45,0001,0002,0984.6,+14.8,073,0149,1762859367,27.96 40,0001,0002,0984.6,+14.9,074,0137,1762859667,27.941 45,0001,0002,0984.8,+14.9,071,0142,1762859968,28.254 45,0001,0002,0985.0,+15.0,072,0129,1762860268,28.017 45,0001,0002,0984.6,+14.9,071,0152,1762860568,28.077 45,0000,0001,0984.8,+14.8,070,0144,1762860868,28.067 45,0001,0002,0984.9,+14.6,071,0145,1762861168,28.061 45,0001,0002,0984.9,+14.5,069,0126,1762861468,28.053 45,0000,0001,0984.9,+14.7,068,0144,1762861768,28.047 42,0001,0002,0984.6,+14.9,069,0143,1762862068,28.037 45,0001,0002,0984.5,+14.9,068,0146,1762862368,28.035 45,0001,0002,0984.8,+14.8,067,0149,1762862668,28.028 45,0001,0002,0984.6,+14.9,066,0164,1762862968,28.021 45,0001,0002,0985.0,+15.0,067,0157,1762863268,28.016 40,0001,0002,0985.0,+15.1,066,0137,1762863568,28.014 45,0002,0003,0984.7,+14.9,066,0137,1762863868,28.08 45,0000,0001,0985.1,+14.8,065,0149,1762864168,28.156 45,0000,0001,0985.1,+14.8,065,0161,1762864468,28.15 45,0000,0001,0985.0,+14.8,064,0150,1762864768,28.143 45,0001,0002,0985.2,+14.7,066,0136,1762865068,28.134 45,0002,0003,0985.2,+14.7,066,0144,1762865368,28.128 45,0000,0001,0985.3,+14.8,063,0152,1762865668,28.13 47,0000,0001,0985.0,+14.7,064,0137,1762865968,28.117 45,0000,0001,0985.6,+14.5,063,0140,1762866268,28.117 45,0000,0001,0985.3,+14.6,063,0137,1762866568,28.097 45,0000,0001,0985.5,+14.5,065,0140,1762866868,28.086 45,0000,0001,0985.0,+14.4,065,0163,1762867168,28.091 45,0000,0001,0985.3,+14.3,066,0121,1762867468,28.148 42,0000,0001,0985.4,+14.3,064,0128,1762867768,28.233 47,0000,0001,0985.3,+14.3,062,0141,1762868068,28.224 42,0001,0002,0985.3,+14.3,062,0141,1762868368,28.208 42,0001,0002,0985.7,+14.3,061,0150,1762868668,28.258 45,0001,0002,0985.9,+14.3,061,0156,1762868968,28.205 45,0001,0002,0985.8,+14.3,062,0138,1762869268,28.195 42,0001,0002,0985.8,+14.0,063,0151,1762869568,28.2 45,0000,0001,0985.9,+14.0,060,0152,1762869868,28.177 45,0001,0002,0985.9,+13.9,059,0145,1762870168,28.174 42,0001,0002,0985.8,+13.9,056,0151,1762870468,28.157 42,0002,0003,0985.9,+13.8,057,0140,1762870768,28.148 45,0001,0002,0986.4,+13.8,055,0132,1762871068,28.24 45,0001,0002,0986.1,+13.6,054,0155,1762871368,28.298 45,0001,0002,0986.5,+13.5,056,0143,1762871668,28.3 47,0001,0002,0986.4,+13.5,056,0152,1762871968,28.286 45,0001,0002,0986.3,+13.3,057,0143,1762872268,28.286 42,0001,0002,0986.4,+13.3,058,0141,1762872568,28.283 45,0001,0002,0986.4,+13.2,057,0142,1762872868,28.277 42,0001,0002,0986.6,+13.2,058,0151,1762873168,28.251 42,0001,0002,0986.3,+13.1,058,0142,1762873468,28.256 45,0001,0002,0986.5,+12.9,059,0147,1762873768,28.265 45,0001,0002,0986.5,+12.8,060,0144,1762874069,29.195 42,0002,0003,0986.4,+12.8,061,0131,1762874368,28.242 45,0002,0003,0986.6,+12.7,061,0134,1762874668,28.315 45,0003,0005,0986.9,+12.6,062,0149,1762874968,28.39 42,0002,0003,0987.0,+12.6,060,0121,1762875268,28.389 45,0001,0002,0987.0,+12.5,062,0147,1762875568,28.388 42,0002,0003,0987.0,+12.6,062,0136,1762875868,28.372 45,0002,0003,0987.3,+12.4,062,0127,1762876168,28.362 42,0003,0005,0987.3,+12.5,062,0132,1762876468,28.346 42,0002,0003,0987.1,+12.3,063,0134,1762876768,28.355 42,0003,0005,0987.4,+12.3,064,0139,1762877068,28.337 42,0002,0003,0987.3,+12.3,063,0141,1762877368,28.332 42,0003,0005,0987.3,+12.3,063,0137,1762877668,28.32 42,0003,0005,0987.7,+12.2,063,0131,1762877968,28.314 42,0002,0003,0987.7,+12.2,063,0128,1762878268,28.379 45,0002,0003,0987.7,+12.3,063,0137,1762878568,28.465 45,0003,0005,0987.7,+12.3,062,0118,1762878868,28.465 45,0002,0003,0987.9,+12.3,063,0146,1762879168,28.461 45,0004,0006,0988.0,+12.3,063,0129,1762879468,28.459 47,0002,0003,0987.8,+12.2,065,0142,1762879768,28.454 45,0002,0003,0988.0,+12.2,064,0157,1762880068,28.451 45,0003,0005,0988.0,+12.2,065,0138,1762880368,28.429 47,0004,0006,0987.8,+12.1,065,0148,1762880668,28.422 47,0006,0008,0988.3,+12.1,065,0144,1762880968,28.416 42,0003,0005,0988.1,+12.1,064,0153,1762881268,28.414 45,0003,0005,0988.3,+12.1,063,0135,1762881568,28.4 45,0003,0005,0988.1,+12.2,063,0152,1762881868,28.468 45,0003,0005,0988.5,+11.8,067,0139,1762882168,28.541 45,0003,0005,0988.4,+11.5,070,0157,1762882468,28.534 42,0003,0005,0988.5,+11.5,070,0156,1762882768,28.534 42,0003,0005,0988.4,+11.4,071,0139,1762883068,28.533 42,0003,0005,0988.3,+11.3,072,0152,1762883368,28.514 40,0004,0006,0988.5,+11.3,070,0158,1762883668,28.501 47,0003,0005,0988.7,+11.3,071,0134,1762883968,28.513 42,0003,0005,0988.6,+11.0,074,0138,1762884268,28.501 45,0004,0006,0988.5,+11.2,071,0140,1762884568,28.494 42,0003,0005,0988.9,+11.0,072,0168,1762884868,28.502 42,0004,0006,0988.8,+11.0,073,0154,1762885168,28.489 42,0003,0005,0988.8,+11.2,071,0176,1762885468,28.547 45,0003,0005,0988.9,+11.2,071,0153,1762885768,28.638 42,0004,0006,0989.0,+11.1,072,0143,1762886068,28.634 45,0004,0006,0988.9,+11.3,070,0155,1762886368,28.619 42,0004,0006,0989.2,+11.4,069,0129,1762886668,28.617 45,0004,0006,0988.9,+11.3,071,0169,1762886968,28.605 42,0004,0006,0989.1,+11.2,071,0130,1762887268,28.607 45,0004,0006,0989.2,+11.2,070,0156,1762887568,28.592 45,0006,0008,0989.3,+11.2,071,0145,1762887868,28.6 45,0004,0006,0989.3,+11.3,069,0127,1762888168,28.597 45,0004,0006,0989.4,+11.2,069,0137,1762888468,28.572 42,0005,0007,0989.3,+11.2,069,0160,1762888768,28.579 45,0006,0008,0989.5,+11.2,069,0129,1762889068,28.636 42,0004,0006,0989.5,+11.3,068,0148,1762889368,28.714 45,0003,0005,0989.5,+11.2,068,0130,1762889668,28.696 42,0005,0007,0989.5,+11.2,068,0119,1762889968,28.715 45,0004,0006,0989.7,+11.3,067,0162,1762890268,28.698 47,0006,0008,0989.5,+11.2,068,0158,1762890568,28.692 35,0005,0007,0989.5,+11.2,068,0159,1762890868,28.69 37,0004,0006,0989.8,+11.3,067,0128,1762891168,28.689 42,0004,0006,0989.6,+11.3,067,0137,1762891468,28.667 45,0007,0010,0990.0,+11.3,067,0122,1762891768,28.653 45,0004,0006,0989.7,+11.2,068,0119,1762892068,28.66 45,0006,0008,0989.9,+11.1,068,0130,1762892368,28.653 42,0004,0006,0989.9,+11.0,070,0128,1762892668,28.711 45,0004,0006,0990.0,+11.1,069,0140,1762892968,28.796 45,0005,0007,0990.0,+11.1,068,0137,1762893268,28.797 42,0005,0007,0990.0,+11.1,068,0148,1762893568,28.783 45,0005,0007,0989.9,+11.0,068,0147,1762893868,28.771 40,0004,0006,0989.8,+11.0,067,0163,1762894168,28.762 45,0005,0007,0989.9,+11.0,066,0127,1762894468,28.771 42,0004,0006,0990.0,+10.9,066,0124,1762894768,28.757 42,0005,0007,0989.9,+10.9,065,0131,1762895068,28.76 42,0004,0006,0990.1,+10.9,065,0128,1762895368,28.746 40,0005,0007,0989.9,+10.9,065,0140,1762895668,28.735 42,0005,0007,0990.2,+10.8,065,0125,1762895968,28.742 30,0005,0007,0990.3,+10.9,065,0138,1762896268,28.811 28,0004,0006,0990.3,+10.9,064,0119,1762896568,28.892 45,0006,0008,0990.3,+10.9,064,0113,1762896868,28.885 37,0005,0007,0990.1,+10.8,064,0137,1762897168,28.871 42,0004,0006,0990.2,+10.8,064,0175,1762897468,28.865 37,0005,0007,0990.3,+10.9,063,0125,1762897768,28.874 35,0005,0007,0990.4,+10.7,064,0148,1762898068,28.861 42,0004,0006,0990.4,+10.6,065,0154,1762898368,28.856 37,0007,0010,0990.4,+10.6,067,0131,1762898668,28.853 40,0007,0010,0990.4,+10.4,068,0138,1762898968,28.849 40,0005,0007,0990.5,+10.1,070,0116,1762899268,28.843 37,0005,0007,0990.4,+09.9,071,0130,1762899568,28.836 40,0005,0007,0990.4,+09.8,071,0149,1762899868,28.897 40,0005,0007,0990.4,+09.8,071,0147,1762900168,28.998 42,0006,0008,0990.4,+09.7,071,0145,1762900468,28.964 42,0006,0008,0990.5,+09.6,073,0148,1762900768,28.963 40,0005,0007,0990.5,+09.8,072,0130,1762901068,28.959 42,0005,0007,0990.6,+09.6,073,0109,1762901368,28.949 42,0006,0008,0990.3,+09.6,074,0118,1762901668,28.944 47,0005,0007,0990.6,+09.6,073,0141,1762901968,28.925 42,0006,0008,0990.2,+09.6,073,0138,1762902268,28.924 42,0005,0007,0990.1,+09.7,073,0113,1762902568,28.927 42,0006,0008,0990.2,+09.6,074,0149,1762902868,28.913 42,0006,0008,0990.2,+09.7,075,0131,1762903168,28.912 42,0005,0007,0990.5,+09.5,074,0143,1762903468,28.978 42,0005,0007,0990.2,+09.6,074,0138,1762903769,29.054 42,0005,0007,0990.4,+09.6,074,0129,1762904069,29.051 37,0005,0007,0990.7,+09.5,073,0141,1762904369,29.035 42,0006,0008,0990.6,+09.5,073,0138,1762904669,29.042 40,0008,0011,0990.3,+09.4,074,0152,1762904969,29.051 42,0007,0010,0990.1,+09.3,073,0137,1762905269,29.04 42,0006,0008,0990.1,+09.4,072,0144,1762905569,29.026 42,0005,0007,0990.1,+08.9,073,0129,1762905869,29.023 42,0007,0010,0990.3,+09.0,074,0127,1762906169,29.009 42,0005,0007,0990.5,+08.9,073,0127,1762906469,29.01 42,0006,0008,0990.4,+08.8,072,0120,1762906769,29.002 42,0005,0007,0990.5,+08.7,074,0130,1762907069,29.062 42,0006,0008,0990.5,+08.5,073,0136,1762907369,29.14 42,0006,0008,0990.3,+08.7,073,0138,1762907669,29.142 42,0005,0007,0990.1,+08.6,073,0136,1762907969,29.134 40,0004,0006,0990.2,+08.6,074,0153,1762908269,29.125 42,0006,0008,0990.4,+08.4,073,0122,1762908569,29.135 42,0006,0008,0990.3,+08.2,073,0132,1762908869,29.128 42,0005,0007,0990.4,+08.4,073,0138,1762909169,29.121 42,0005,0007,0990.2,+08.2,072,0141,1762909469,29.104 42,0005,0007,0990.3,+08.2,071,0136,1762909769,29.101 42,0005,0007,0990.5,+08.0,072,0132,1762910069,29.102 42,0005,0007,0990.4,+08.1,072,0144,1762910369,29.093 42,0004,0006,0990.3,+08.0,071,0138,1762910669,29.169 42,0005,0007,0990.6,+07.7,072,0125,1762910969,29.23 42,0004,0006,0990.4,+07.6,073,0121,1762911269,29.229 42,0005,0007,0990.3,+07.6,072,0135,1762911569,29.233 42,0005,0007,0990.5,+07.7,073,0146,1762911869,29.228 42,0005,0007,0990.5,+07.3,073,0128,1762912169,29.215 42,0006,0008,0990.4,+07.2,073,0124,1762912469,29.201 42,0004,0006,0990.4,+07.0,075,0126,1762912769,29.208 40,0006,0008,0990.3,+07.2,075,0147,1762913069,29.2 42,0005,0007,0990.7,+07.2,076,0146,1762913369,29.202 40,0006,0008,0990.8,+06.8,076,0126,1762913669,29.198 40,0006,0008,0990.5,+06.4,076,0156,1762913969,29.19 40,0007,0010,0990.8,+06.5,077,0147,1762914269,29.257 45,0005,0007,0990.7,+06.7,076,0133,1762914569,29.331 42,0006,0008,0990.6,+06.6,076,0139,1762914869,29.325 42,0005,0007,0991.0,+06.1,076,0154,1762915169,29.323 40,0006,0008,0990.8,+06.5,076,0131,1762915469,29.322 42,0005,0007,0990.8,+06.1,075,0129,1762915769,29.309 40,0006,0008,0990.7,+06.3,075,0118,1762916069,29.301 42,0005,0007,0990.7,+06.2,075,0167,1762916369,29.294 42,0005,0007,0990.7,+05.9,076,0115,1762916669,29.289 40,0006,0008,0990.8,+06.0,077,0151,1762916969,29.29 42,0004,0006,0990.7,+06.4,076,0136,1762917269,29.291 42,0006,0008,0991.0,+06.5,076,0133,1762917569,29.289 42,0006,0008,0990.5,+06.4,076,0134,1762917869,29.352 42,0006,0008,0990.7,+06.4,076,0141,1762918169,29.243 42,0004,0006,0991.0,+06.5,074,0138,1762918469,29.245 42,0005,0007,0990.8,+06.9,072,0137,1762918769,29.424 42,0005,0007,0991.0,+06.8,072,0145,1762919069,29.424 40,0004,0006,0990.7,+06.9,069,0129,1762919369,29.428 40,0003,0005,0990.7,+06.9,070,0128,1762919669,29.406 37,0003,0005,0990.8,+07.1,068,0120,1762919969,29.401 42,0003,0005,0990.8,+07.0,068,0164,1762920269,29.386 42,0002,0003,0990.8,+07.1,067,0128,1762920569,29.393 42,0003,0005,0990.9,+07.2,067,0130,1762920869,29.385 42,0003,0005,0991.2,+07.3,066,0117,1762921169,29.375 40,0002,0003,0991.1,+07.3,066,0135,1762921469,29.44 42,0002,0003,0991.1,+07.3,065,0142,1762921769,29.53 40,0003,0005,0991.2,+07.4,065,0130,1762922069,29.53 40,0003,0005,0990.9,+07.5,064,0123,1762922369,29.548 40,0003,0005,0991.2,+07.5,064,0125,1762922669,29.514 40,0003,0005,0991.3,+07.7,062,0117,1762922969,29.508 42,0002,0003,0991.4,+07.7,063,0139,1762923269,29.498 42,0003,0005,0991.5,+07.9,062,0145,1762923569,29.499 40,0002,0003,0991.4,+07.7,063,0141,1762923869,29.489 40,0002,0003,0991.7,+07.6,063,0125,1762924169,29.485 40,0002,0003,0991.6,+07.6,063,0118,1762924469,29.473 42,0003,0005,0991.6,+07.5,064,0122,1762924769,29.47 40,0002,0003,0991.7,+07.2,065,0121,1762925069,29.529 40,0002,0003,0991.8,+07.3,064,0139,1762925369,29.618 37,0003,0005,0991.8,+07.1,066,0116,1762925669,29.618 40,0002,0003,0992.2,+07.0,065,0135,1762925969,29.612 37,0003,0005,0992.4,+07.1,067,0120,1762926269,29.602 33,0009,0012,0992.2,+07.1,068,0142,1762926569,29.605 33,0005,0007,0992.3,+07.1,068,0134,1762926869,29.593 40,0005,0007,0992.6,+06.9,069,0152,1762927169,29.59 33,0002,0003,0992.3,+06.9,067,0131,1762927469,29.59 40,0003,0005,0992.4,+07.1,068,0123,1762927769,29.584 35,0003,0005,0992.7,+07.0,069,0127,1762928069,29.584 37,0003,0005,0992.3,+07.1,068,0136,1762928369,29.571 37,0002,0003,0992.6,+07.3,067,0146,1762928669,29.628 37,0003,0005,0992.5,+07.6,067,0147,1762928969,29.706 37,0002,0003,0992.6,+07.9,066,0140,1762929269,29.712 40,0002,0003,0992.5,+08.0,067,0135,1762929569,29.705 37,0003,0005,0993.0,+08.2,065,0119,1762929869,29.694 37,0002,0003,0992.8,+08.3,065,0128,1762930169,29.701 40,0002,0003,0992.7,+08.6,062,0141,1762930469,29.688 37,0002,0003,0992.7,+08.8,062,0122,1762930769,29.683 40,0002,0003,0992.7,+09.0,060,0147,1762931069,29.682 40,0002,0003,0992.7,+09.1,063,0129,1762931369,29.684 37,0002,0003,0993.0,+09.2,062,0145,1762931669,29.49 37,0002,0003,0992.8,+09.4,063,0152,1762931969,29.672 35,0002,0003,0993.1,+09.5,061,0142,1762932269,29.549 40,0002,0003,0992.9,+09.6,061,0133,1762932569,29.812 37,0002,0003,0992.8,+09.7,062,0137,1762932869,29.811 35,0002,0003,0992.9,+09.8,062,0151,1762933169,29.806 40,0001,0002,0992.9,+10.0,060,0132,1762933469,29.803 40,0002,0003,0992.9,+09.9,060,0141,1762933769,29.795 35,0002,0003,0993.1,+10.0,061,0162,1762934069,29.791 40,0002,0003,0992.8,+10.2,060,0148,1762934369,29.768 40,0002,0003,0993.4,+10.4,060,0119,1762934669,29.769 37,0002,0003,0993.2,+10.5,059,0129,1762934969,29.762 42,0002,0003,0993.4,+10.4,059,0135,1762935269,29.757 40,0003,0005,0993.0,+10.6,058,0134,1762935569,29.755 40,0003,0005,0993.2,+10.5,057,0128,1762935869,29.814 37,0002,0003,0993.2,+10.8,058,0150,1762936169,29.904 40,0003,0005,0993.2,+10.9,059,0149,1762936469,29.882 40,0002,0003,0993.1,+11.2,058,0137,1762936769,29.88 40,0002,0003,0992.9,+10.9,058,0128,1762937069,29.87 37,0002,0003,0992.8,+11.4,058,0132,1762937369,29.874 40,0002,0003,0992.8,+11.4,054,0150,1762937669,29.863 40,0002,0003,0992.7,+11.3,055,0145,1762937969,29.851 40,0002,0003,0992.8,+11.4,055,0156,1762938269,29.852 40,0002,0003,0992.8,+12.0,053,0123,1762938569,29.852 37,0002,0003,0992.9,+12.0,053,0126,1762938869,29.853 40,0002,0003,0992.6,+11.6,054,0121,1762939169,29.829 37,0001,0002,0992.9,+12.2,055,0152,1762939469,29.903 37,0001,0002,0993.0,+12.1,054,0133,1762939769,29.981 37,0002,0003,0993.1,+12.4,055,0144,1762940069,29.969 37,0002,0003,0992.8,+12.3,054,0125,1762940369,29.963 37,0002,0003,0992.9,+12.4,055,0134,1762940669,29.966 37,0002,0003,0993.1,+12.5,054,0134,1762940969,29.957 37,0002,0003,0993.0,+12.7,052,0150,1762941269,29.941 37,0001,0002,0993.0,+12.9,054,0143,1762941569,29.946 37,0001,0002,0992.9,+12.8,051,0157,1762941869,29.932 40,0002,0003,0992.7,+12.6,051,0147,1762942169,29.925 40,0009,0012,0992.9,+12.8,051,0156,1762942469,29.912 40,0001,0002,0992.7,+12.8,051,0122,1762942769,29.908 37,0003,0005,0992.5,+13.1,052,0137,1762943069,29.973 37,0001,0002,0992.4,+13.4,051,0130,1762943370,30.056 40,0001,0002,0992.6,+13.6,047,0134,1762943670,30.041 40,0003,0005,0992.6,+13.7,050,0140,1762943970,30.044 40,0003,0005,0992.4,+13.5,049,0135,1762944270,30.043 40,0002,0003,0992.4,+13.7,051,0139,1762944570,30.034 40,0002,0003,0992.4,+13.7,051,0153,1762944870,30.033 40,0001,0002,0992.6,+13.8,048,0139,1762945170,30.438 40,0001,0002,0992.3,+14.4,048,0126,1762945470,30.006 37,0001,0002,0992.2,+14.3,046,0127,1762945769,30 40,0001,0002,0992.2,+14.5,049,0159,1762946069,29.993 40,0002,0003,0992.5,+14.5,049,0143,1762946369,29.986 37,0003,0005,0992.3,+14.5,049,0136,1762946670,30.063 42,0001,0002,0992.2,+14.5,046,0135,1762946970,30.128 40,0001,0002,0992.1,+14.5,048,0165,1762947270,30.134 37,0001,0002,0992.2,+14.4,048,0149,1762947570,30.115 37,0001,0002,0992.2,+14.6,049,0154,1762947870,30.107 40,0002,0003,0991.9,+14.6,048,0145,1762948170,30.105 40,0002,0003,0992.2,+14.7,047,0136,1762948470,30.106 40,0001,0002,0991.9,+15.3,048,0132,1762948770,30.094 40,0002,0003,0991.9,+15.3,044,0126,1762949070,30.099 40,0001,0002,0991.9,+14.8,048,0139,1762949370,30.078 40,0001,0002,0992.1,+14.6,048,0156,1762949970,30.083 40,0002,0003,0991.7,+14.9,046,0161,1762950270,30.131 37,0001,0002,0991.8,+14.8,048,0145,1762950570,30.213 37,0001,0002,0992.1,+15.0,047,0139,1762950870,30.197 37,0001,0002,0991.7,+14.9,045,0139,1762951170,30.182 37,0001,0002,0991.8,+14.7,046,0128,1762951470,30.187 37,0001,0002,0991.8,+14.8,046,0110,1762951770,30.168 37,0001,0002,0991.7,+14.8,045,0121,1762952070,30.163 40,0001,0002,0991.9,+14.7,048,0164,1762952370,30.161 40,0001,0002,0991.9,+14.6,047,0151,1762952670,30.153 40,0002,0003,0991.9,+14.5,044,0146,1762952970,30.143 40,0001,0002,0992.0,+14.6,046,0163,1762953270,30.137 37,0002,0003,0992.0,+14.6,044,0158,1762953570,30.128 37,0002,0003,0992.0,+14.5,047,0133,1762953870,30.209 37,0002,0003,0991.8,+14.1,049,0138,1762954470,30.244 40,0001,0002,0992.0,+14.1,046,0153,1762954770,30.238 40,0001,0002,0992.2,+13.9,048,0156,1762955070,30.239 40,0001,0002,0992.2,+13.8,049,0126,1762955370,30.241 37,0002,0003,0992.3,+13.7,049,0136,1762955670,30.234 37,0002,0003,0992.0,+13.4,051,0132,1762955970,30.237 37,0001,0002,0992.2,+13.2,052,0139,1762956270,30.221 40,0001,0002,0992.1,+13.1,053,0123,1762956570,30.216 37,0001,0002,0992.4,+12.9,054,0114,1762956870,30.208 37,0001,0002,0992.4,+12.8,054,0132,1762957170,30.202 40,0001,0002,0992.3,+12.7,053,0125,1762957470,30.265 37,0001,0002,0992.3,+12.6,054,0154,1762957770,30.342 37,0002,0003,0992.6,+12.4,057,0158,1762958070,30.332 37,0002,0003,0992.4,+12.1,057,0144,1762958370,30.344 37,0001,0002,0992.5,+12.1,057,0155,1762958670,30.329 37,0012,0016,0992.4,+11.8,058,0128,1762958970,30.323 40,0010,0013,0992.4,+11.5,059,0117,1762959270,30.321 40,0004,0006,0992.2,+11.4,060,0151,1762959570,30.312 37,0003,0005,0992.3,+11.1,063,0135,1762959870,30.309 40,0003,0005,0992.7,+11.0,065,0135,1762960170,30.313 40,0002,0003,0992.5,+10.9,065,0151,1762960470,30.112 37,0002,0003,0992.5,+10.7,068,0127,1762960770,30.286 37,0068,0092,0992.6,+10.4,065,0154,1762961070,30.345 37,0018,0024,0992.9,+10.5,065,0134,1762961370,30.422 40,0013,0017,0992.4,+10.3,064,0124,1762961670,30.426 40,0017,0023,0992.7,+10.5,066,0141,1762961970,30.414 40,0020,0027,0992.8,+10.5,068,0134,1762962270,30.413 40,0013,0017,0992.7,+10.6,066,0152,1762962570,30.405 40,0008,0011,0992.9,+10.7,063,0142,1762962870,30.395 35,0005,0007,0992.7,+10.9,062,0142,1762963170,30.391 25,0006,0008,0992.7,+10.9,061,0143,1762963470,30.381 37,0007,0010,0993.0,+10.7,062,0149,1762963770,30.386 37,0008,0011,0992.8,+10.9,059,0126,1762964070,30.389 35,0007,0010,0992.8,+10.3,066,0147,1762964370,30.372 37,0006,0008,0992.8,+10.4,065,0105,1762964670,30.434 37,0007,0010,0992.9,+10.6,062,0138,1762964970,30.513 37,0006,0008,0993.1,+10.0,065,0141,1762965270,30.621 33,0006,0008,0992.9,+09.9,067,0132,1762965570,30.504 37,0004,0006,0993.0,+10.1,065,0153,1762965870,30.496 35,0004,0006,0993.1,+09.8,067,0121,1762966170,30.484 40,0007,0010,0993.0,+09.9,067,0134,1762966470,30.484 37,0005,0007,0993.0,+09.8,069,0137,1762966770,30.488 40,0009,0012,0993.2,+10.1,067,0141,1762967070,30.472 42,0007,0010,0993.2,+10.1,067,0123,1762967370,30.459 40,0008,0011,0993.2,+09.5,070,0142,1762967670,30.464 45,0008,0011,0993.4,+09.8,069,0140,1762967970,30.446 42,0006,0008,0993.4,+09.8,069,0124,1762968270,30.522 35,0006,0008,0993.0,+09.8,070,0142,1762968570,30.599 35,0006,0008,0993.0,+09.8,069,0129,1762968870,30.6 35,0005,0007,0993.2,+09.9,068,0115,1762969170,30.603 40,0004,0006,0993.2,+09.9,067,0135,1762969470,30.599 33,0003,0005,0993.2,+09.6,069,0131,1762969770,30.583 40,0004,0006,0993.3,+09.8,066,0127,1762970070,30.578 42,0005,0007,0993.1,+09.7,068,0108,1762970370,30.575 40,0002,0003,0993.3,+09.8,065,0145,1762970670,30.565 42,0003,0005,0993.1,+09.3,067,0146,1762970970,30.551 35,0004,0006,0993.3,+09.4,066,0121,1762971270,30.557 33,0004,0006,0993.1,+09.5,065,0158,1762971570,30.541 33,0003,0005,0993.3,+09.4,067,0127,1762971870,30.604 37,0003,0005,0993.6,+09.2,067,0146,1762972170,30.693 37,0002,0003,0993.6,+09.3,066,0131,1762972470,30.678 37,0003,0005,0993.3,+09.1,068,0155,1762972770,30.682 37,0003,0005,0993.3,+09.4,068,0152,1762973070,30.67 37,0004,0006,0993.5,+09.1,070,0134,1762973370,30.672 40,0005,0007,0993.8,+09.3,067,0130,1762973670,30.657 37,0005,0007,0993.6,+09.1,069,0142,1762973970,30.655 40,0002,0003,0993.5,+09.1,069,0126,1762974270,30.654 37,0005,0007,0993.5,+09.0,068,0134,1762974570,30.644 37,0003,0005,0993.7,+09.0,069,0141,1762974870,30.647 28,0004,0006,0993.9,+08.9,068,0134,1762975170,30.632 35,0002,0003,0993.7,+08.9,068,0141,1762975470,30.705 33,0002,0003,0993.8,+09.0,067,0150,1762975770,30.789 30,0003,0005,0993.8,+08.9,067,0130,1762976070,30.78 35,0003,0005,0993.8,+08.7,065,0152,1762976370,30.766 35,0002,0003,0993.9,+08.7,065,0135,1762976670,30.771 30,0002,0003,0993.9,+08.7,065,0135,1762976970,30.76 35,0002,0003,0993.5,+08.5,066,0137,1762977270,30.749 33,0005,0007,0994.1,+08.6,065,0149,1762977570,30.757 33,0003,0005,0993.9,+08.7,066,0108,1762977870,30.728 30,0002,0003,0994.1,+08.6,067,0135,1762978170,30.732 35,0002,0003,0993.9,+08.5,068,0132,1762978470,30.732 33,0002,0003,0993.8,+08.5,067,0140,1762978770,30.718 30,0002,0003,0993.9,+08.4,066,0124,1762979070,30.78 33,0002,0003,0993.7,+08.2,067,0138,1762979370,30.869 30,0005,0007,0994.0,+08.0,066,0134,1762979670,30.872 35,0006,0008,0993.9,+08.0,069,0128,1762979970,30.865 35,0008,0011,0993.7,+08.1,067,0130,1762980270,30.849 37,0009,0012,0993.9,+08.1,066,0142,1762980570,30.834 42,0004,0006,0993.7,+07.7,068,0114,1762980870,30.848 35,0002,0003,0993.9,+07.5,069,0157,1762981170,30.854 28,0003,0005,0993.6,+07.3,071,0149,1762981470,30.84 33,0004,0006,0993.9,+07.2,070,0121,1762981770,30.829 37,0002,0003,0993.7,+07.7,068,0147,1762982070,30.84 35,0002,0003,0993.8,+07.3,070,0132,1762982370,30.825 35,0004,0006,0993.7,+07.7,065,0138,1762982670,30.888 30,0005,0007,0993.6,+07.4,071,0137,1762982970,30.966 30,0006,0008,0993.7,+07.3,071,0148,1762983270,30.963 30,0004,0006,0993.6,+07.2,071,0127,1762983570,30.958 33,0003,0005,0993.9,+07.0,071,0124,1762983870,30.96 35,0004,0006,0993.8,+06.7,072,0133,1762984170,30.941 33,0008,0011,0993.6,+06.6,073,0134,1762984470,30.927 33,0006,0008,0993.6,+06.6,074,0132,1762984770,30.931 35,0007,0010,0993.8,+07.0,070,0141,1762985070,30.936 35,0006,0008,0993.9,+06.8,072,0127,1762985370,30.934 35,0004,0006,0993.6,+06.5,073,0143,1762985670,30.911 33,0009,0012,0993.6,+06.6,073,0141,1762985970,30.924 33,0004,0006,0993.6,+06.3,073,0131,1762986270,30.982 35,0005,0007,0993.6,+06.2,074,0113,1762986571,31.054 35,0003,0005,0993.8,+06.1,075,0158,1762986871,31.053 30,0003,0005,0993.9,+06.1,074,0119,1762987171,31.052 35,0002,0003,0993.6,+05.8,075,0144,1762987471,31.053 35,0005,0007,0993.7,+05.7,075,0139,1762987771,31.056 35,0004,0006,0993.3,+05.8,076,0145,1762988071,31.04 35,0003,0005,0993.6,+05.9,074,0148,1762988371,31.037 35,0004,0006,0993.2,+05.6,075,0145,1762988671,31.023 35,0003,0005,0993.5,+05.5,076,0132,1762988971,31.026 35,0003,0005,0993.2,+05.3,076,0123,1762989271,31.021 33,0004,0006,0993.1,+05.4,076,0129,1762989571,31.024 35,0003,0005,0993.5,+05.6,076,0128,1762989871,31.092 35,0003,0005,0993.4,+05.7,075,0120,1762990171,31.176 37,0003,0005,0993.5,+05.6,074,0133,1762990471,31.172 35,0002,0003,0993.4,+06.1,074,0139,1762990771,31.157 35,0002,0003,0993.7,+06.3,071,0119,1762991071,31.15 35,0002,0003,0993.4,+06.2,073,0125,1762991371,31.152 35,0002,0003,0993.6,+06.3,071,0138,1762991671,31.147 35,0001,0002,0993.5,+06.6,070,0142,1762991971,31.136 35,0003,0005,0993.7,+06.4,071,0141,1762992271,31.117 35,0001,0002,0993.6,+06.6,069,0144,1762992871,31.126 35,0001,0002,0994.0,+06.5,070,0142,1762993171,31.117 35,0003,0005,0993.7,+06.6,070,0139,1762993471,31.177 35,0002,0003,0993.6,+06.6,067,0118,1762993771,31.27 35,0003,0005,0993.8,+06.3,068,0124,1762994071,31.26 40,0003,0005,0994.0,+06.1,070,0134,1762994371,31.263 35,0003,0005,0993.8,+06.4,067,0140,1762994671,31.247 35,0001,0002,0994.0,+07.1,064,0141,1762994971,31.245 35,0002,0003,0993.7,+07.0,064,0130,1762995271,31.241 35,0002,0003,0993.7,+06.9,065,0134,1762995571,31.051 35,0002,0003,0993.6,+07.2,063,0138,1762995871,31.234 33,0002,0003,0993.8,+07.1,063,0152,1762996171,31.233 35,0003,0005,0993.5,+07.1,063,0158,1762996471,31.214 33,0003,0005,0993.7,+07.1,063,0151,1762996771,31.218 35,0002,0003,0993.3,+07.2,063,0111,1762997071,31.287 33,0003,0005,0993.5,+06.8,066,0140,1762997371,31.37 33,0004,0006,0993.4,+06.6,067,0133,1762997671,31.36 35,0002,0003,0993.4,+06.2,070,0139,1762997971,31.355 33,0002,0003,0993.5,+06.2,069,0123,1762998271,31.356 33,0002,0003,0993.5,+05.9,070,0128,1762998571,31.159 35,0002,0003,0993.5,+05.8,070,0120,1762998871,31.347 33,0002,0003,0993.6,+05.7,071,0104,1762999171,31.152 35,0003,0005,0993.6,+05.5,070,0135,1762999471,31.337 33,0002,0003,0993.5,+05.2,071,0138,1762999771,31.33 33,0003,0005,0993.5,+05.4,073,0132,1763000071,31.134 35,0007,0010,0993.3,+05.3,072,0146,1763000371,31.145 33,0003,0005,0993.6,+05.2,072,0131,1763000671,31.197 33,0004,0006,0993.3,+04.7,074,0139,1763000971,31.469 35,0004,0006,0993.6,+04.8,073,0128,1763001271,31.459 35,0006,0008,0993.6,+04.6,074,0122,1763001571,31.462 35,0005,0007,0993.4,+04.4,075,0156,1763001871,31.456 33,0003,0005,0993.4,+04.4,076,0149,1763002171,31.454 35,0004,0006,0993.6,+04.2,076,0135,1763002471,31.45 33,0004,0006,0993.6,+04.6,076,0140,1763002771,31.436 33,0004,0006,0993.4,+04.4,076,0124,1763003071,31.427 35,0004,0006,0993.8,+04.2,076,0138,1763003371,31.437 35,0003,0005,0993.7,+04.2,076,0129,1763003671,31.424 33,0005,0007,0993.4,+04.3,077,0118,1763003971,31.414 35,0004,0006,0993.6,+04.4,076,0138,1763004271,31.488 35,0003,0005,0993.7,+04.4,076,0147,1763004571,31.38 33,0003,0005,0993.8,+04.3,076,0150,1763004871,31.557 33,0003,0005,0993.7,+04.6,075,0146,1763005171,31.552 33,0001,0002,0993.9,+04.7,074,0126,1763005771,31.556 33,0002,0003,0993.7,+04.7,074,0123,1763006071,31.549 33,0003,0005,0993.7,+04.5,075,0153,1763006371,31.54 33,0002,0003,0993.8,+04.6,075,0117,1763006671,31.53 30,0002,0003,0993.4,+04.1,075,0137,1763006971,31.536 33,0003,0005,0993.5,+03.9,076,0149,1763007271,31.53 30,0003,0005,0993.4,+03.9,075,0155,1763007571,31.526 35,0003,0005,0993.6,+03.8,076,0126,1763007871,31.579 35,0002,0003,0993.6,+04.0,076,0160,1763008171,31.663 35,0001,0002,0993.5,+04.4,075,0126,1763008471,31.658 33,0001,0002,0993.5,+04.4,075,0119,1763008771,31.655 33,0001,0002,0993.4,+04.3,075,0128,1763009071,31.653 35,0002,0003,0993.6,+04.5,075,0148,1763009371,31.656 33,0002,0003,0993.7,+04.5,075,0146,1763009671,31.651 33,0002,0003,0993.9,+04.5,075,0136,1763009971,31.642 35,0001,0002,0993.7,+04.5,075,0122,1763010271,31.643 37,0001,0002,0993.6,+04.4,075,0121,1763010571,31.64 35,0004,0006,0993.8,+04.6,075,0120,1763010871,31.632 35,0002,0003,0993.8,+04.6,075,0127,1763011171,31.635 30,0001,0002,0993.4,+04.7,074,0127,1763011471,31.696 33,0002,0003,0993.3,+04.4,075,0118,1763011771,31.775 35,0002,0003,0993.6,+04.8,074,0133,1763012071,31.774 35,0002,0003,0993.6,+04.6,074,0167,1763012371,31.751 35,0001,0002,0993.9,+04.7,074,0157,1763012671,31.768 28,0002,0003,0993.8,+04.6,074,0118,1763012971,31.746 35,0002,0003,0993.8,+04.7,074,0147,1763013271,31.747 37,0002,0003,0994.0,+05.1,075,0130,1763013571,31.745 33,0002,0003,0994.2,+05.1,075,0139,1763013871,31.743 33,0003,0005,0994.2,+05.4,074,0139,1763014171,31.739 33,0003,0005,0994.4,+05.9,072,0147,1763014471,31.733 35,0004,0006,0994.4,+06.5,070,0112,1763014771,31.73 33,0004,0006,0994.9,+06.9,068,0127,1763015072,32.197 30,0005,0007,0994.4,+06.9,068,0148,1763015371,31.868 30,0004,0006,0995.0,+07.6,066,0146,1763015671,31.877 35,0004,0006,0994.7,+07.5,065,0150,1763015971,31.874 30,0003,0005,0994.6,+07.9,065,0135,1763016271,31.866 30,0004,0006,0994.8,+07.8,066,0141,1763016571,31.862 33,0003,0005,0994.9,+08.2,065,0133,1763016871,31.846 33,0002,0003,0994.9,+08.3,064,0130,1763017171,31.845 28,0002,0003,0994.8,+08.7,062,0133,1763017471,31.839 33,0003,0005,0994.9,+08.7,063,0128,1763017771,31.847 30,0003,0005,0994.7,+08.9,061,0160,1763018071,31.824 28,0003,0005,0994.7,+08.9,060,0146,1763018371,31.825 35,0005,0007,0995.1,+08.8,061,0139,1763018671,31.891 35,0003,0005,0994.8,+09.0,059,0138,1763018971,31.982 35,0003,0005,0994.6,+09.2,059,0117,1763019271,31.968 30,0003,0005,0994.9,+09.3,061,0159,1763019571,31.964 30,0003,0005,0994.9,+09.3,059,0136,1763019871,31.971 30,0003,0005,0995.1,+09.6,060,0140,1763020171,31.947 40,0002,0003,0994.9,+09.7,061,0136,1763020471,31.952 18,0003,0005,0994.9,+09.7,058,0120,1763020771,31.943 30,0002,0003,0994.8,+09.9,058,0137,1763021071,31.927 28,0003,0005,0994.9,+10.0,057,0155,1763021371,31.928 28,0020,0027,0994.8,+10.1,060,0134,1763021671,31.925 25,0005,0007,0994.9,+10.1,059,0133,1763021971,31.921 35,0003,0005,0994.9,+10.1,058,0135,1763022271,31.991 35,0002,0003,0995.2,+10.6,057,0132,1763022572,32.067 28,0003,0005,0995.2,+10.5,058,0132,1763022872,32.06 28,0002,0003,0995.0,+10.9,056,0125,1763023172,32.045 23,0011,0015,0995.2,+10.9,057,0124,1763023472,32.041 25,0003,0005,0995.2,+11.2,060,0117,1763023772,32.043 33,0003,0005,0995.1,+11.2,061,0130,1763024072,32.04 35,0004,0006,0994.8,+11.2,061,0136,1763024372,32.027 30,0003,0005,0995.1,+11.0,061,0135,1763024672,32.023 23,0003,0005,0994.9,+11.1,061,0116,1763024972,32.015 33,0002,0003,0994.8,+11.4,060,0138,1763025272,32.01 33,0003,0005,0994.9,+11.6,060,0136,1763025571,31.992 35,0003,0005,0994.7,+11.8,058,0118,1763025872,32.066 30,0002,0003,0994.5,+11.7,057,0122,1763026172,32.137 35,0005,0007,0994.5,+11.7,059,0140,1763026472,32.14 28,0004,0006,0994.5,+12.4,056,0165,1763026772,32.14 30,0005,0007,0994.4,+12.3,057,0131,1763027072,32.132 21,0006,0008,0994.7,+12.5,053,0143,1763027372,32.118 35,0004,0006,0994.3,+12.9,050,0149,1763027672,32.115 35,0002,0003,0994.2,+13.5,055,0144,1763027972,32.114 37,0005,0007,0994.5,+13.6,053,0104,1763028272,32.098 37,0002,0003,0994.2,+13.4,053,0145,1763028572,32.103 40,0002,0003,0994.0,+13.4,052,0172,1763028872,32.09 37,0002,0003,0994.3,+13.8,053,0131,1763029172,32.082 40,0003,0005,0994.1,+13.4,053,0146,1763029472,32.149 37,0002,0003,0994.1,+13.4,054,0123,1763029772,32.23 37,0002,0003,0994.0,+13.5,053,0140,1763030072,32.229 40,0003,0005,0993.8,+13.2,054,0137,1763030372,32.198 35,0003,0005,0993.9,+13.8,053,0152,1763030672,32.204 42,0002,0003,0994.0,+13.7,053,0132,1763030972,32.199 33,0002,0003,0993.8,+13.9,052,0134,1763031272,32.189 45,0003,0005,0993.9,+14.0,052,0137,1763031572,32.193 42,0002,0003,0993.9,+14.1,050,0155,1763031872,32.18 40,0003,0005,0993.8,+14.0,051,0123,1763032172,32.172 33,0002,0003,0993.5,+14.1,051,0124,1763032472,32.168 40,0002,0003,0993.6,+14.7,048,0136,1763032772,32.152 40,0003,0005,0993.4,+14.5,050,0132,1763033072,32.217 40,0003,0005,0993.4,+14.4,051,0140,1763033372,32.298 35,0004,0006,0993.2,+14.3,049,0156,1763033672,32.28 40,0003,0005,0993.2,+14.6,047,0134,1763033972,32.274 37,0003,0005,0993.4,+14.7,046,0150,1763034272,32.278 37,0004,0006,0993.3,+14.8,046,0124,1763034572,32.264 40,0002,0003,0993.2,+15.1,043,0139,1763034872,32.258 42,0004,0006,0993.5,+15.1,046,0110,1763035172,32.252 37,0002,0003,0993.4,+15.0,045,0129,1763035472,32.245 30,0003,0005,0993.1,+15.0,046,0127,1763035772,32.244 40,0003,0005,0993.3,+14.5,047,0122,1763036072,32.237 33,0004,0006,0993.1,+14.8,047,0132,1763036372,32.211 40,0003,0005,0992.9,+14.9,047,0115,1763036672,32.284 30,0003,0005,0993.3,+15.1,046,0135,1763036972,32.375 23,0004,0006,0993.2,+15.8,044,0143,1763037272,32.365 35,0002,0003,0992.7,+15.3,044,0148,1763037572,32.358 37,0002,0003,0992.9,+14.9,045,0152,1763037872,32.355 33,0002,0003,0992.6,+14.6,045,0129,1763038172,32.327 30,0003,0005,0992.7,+14.6,046,0137,1763038472,32.332 30,0002,0003,0993.0,+14.4,046,0158,1763038772,32.329 42,0003,0005,0992.6,+14.4,047,0139,1763039072,32.333 40,0003,0005,0992.9,+14.3,047,0113,1763039372,32.329 42,0003,0005,0992.6,+14.7,044,0138,1763039672,32.311 42,0003,0005,0992.5,+14.7,045,0138,1763039972,32.315 28,0003,0005,0992.7,+14.5,046,0150,1763040272,32.368 35,0004,0006,0992.7,+14.4,047,0126,1763040572,32.448 35,0002,0003,0992.7,+14.7,045,0154,1763040872,32.437 40,0004,0006,0992.8,+14.6,045,0131,1763041172,32.425 37,0002,0003,0992.6,+14.8,044,0145,1763041472,32.419 30,0005,0007,0992.6,+14.9,043,0144,1763041772,32.413 28,0004,0006,0992.6,+14.6,046,0141,1763042072,32.406 28,0002,0003,0992.7,+14.5,046,0145,1763042372,32.394 30,0001,0002,0992.6,+14.4,048,0146,1763042672,32.393 33,0001,0002,0992.6,+14.1,048,0127,1763042972,32.386 35,0004,0006,0992.7,+14.1,051,0128,1763043272,32.378 49,0003,0005,0992.8,+13.5,052,0133,1763043572,32.377 33,0016,0022,0992.4,+13.0,056,0133,1763043872,32.446 33,0007,0010,0992.6,+12.7,056,0148,1763044172,32.537 33,0017,0023,0992.8,+12.3,058,0129,1763044472,32.521 33,0004,0006,0992.9,+12.0,057,0116,1763044772,32.503 28,0009,0012,0992.6,+11.7,059,0132,1763045072,32.506 37,0009,0012,0992.9,+11.7,059,0138,1763045372,32.496 33,0006,0008,0992.7,+11.4,060,0169,1763045672,32.494 37,0018,0024,0992.8,+11.4,058,0137,1763045972,32.481 33,0005,0007,0992.7,+11.5,056,0130,1763046272,32.471 42,0012,0016,0992.7,+11.0,060,0116,1763046572,32.468 37,0007,0010,0992.8,+10.7,061,0135,1763046872,32.464 45,0007,0010,0992.9,+10.6,062,0143,1763047172,32.457 37,0011,0015,0992.8,+10.5,063,0137,1763047472,32.526 40,0014,0018,0992.9,+10.2,062,0143,1763047772,32.593 37,0015,0021,0993.1,+10.3,063,0132,1763048072,32.591 45,0017,0023,0993.0,+09.9,063,0134,1763048372,32.585 40,0025,0034,0992.9,+09.9,062,0135,1763048672,32.589 37,0022,0029,0992.6,+10.0,063,0137,1763048972,32.569 40,0023,0031,0992.6,+10.0,062,0153,1763049272,32.575 42,0017,0023,0992.9,+10.5,059,0148,1763049572,32.563 40,0019,0026,0993.0,+10.6,058,0133,1763049872,32.561 42,0020,0027,0992.9,+09.9,063,0141,1763050172,32.548 45,0023,0031,0992.9,+09.7,064,0131,1763050472,32.543 35,0024,0032,0993.0,+09.4,065,0133,1763050772,32.543 40,0013,0017,0992.7,+09.4,065,0132,1763051072,32.6 42,0015,0021,0992.7,+09.3,065,0134,1763051372,32.672 40,0024,0032,0992.6,+09.4,064,0130,1763051672,32.675 40,0019,0026,0992.8,+09.3,065,0133,1763051972,32.662 40,0018,0024,0992.8,+09.1,066,0133,1763052272,32.66 37,0017,0023,0992.8,+09.1,067,0136,1763052572,32.657 35,0019,0026,0993.0,+08.9,070,0138,1763052872,32.653 33,0017,0023,0992.9,+08.8,069,0097,1763053172,32.647 35,0011,0015,0992.9,+08.7,069,0140,1763053472,32.637 37,0011,0015,0993.3,+08.6,070,0134,1763053772,32.64 40,0008,0011,0992.9,+08.5,071,0117,1763054072,32.627 37,0011,0015,0993.2,+08.6,070,0127,1763054372,32.626 42,0010,0013,0993.0,+08.5,070,0151,1763054672,32.701 42,0007,0010,0993.2,+08.4,071,0159,1763054972,32.773 35,0005,0007,0993.0,+08.5,070,0155,1763055272,32.776 42,0005,0007,0993.0,+08.2,071,0129,1763055572,32.771 40,0004,0006,0993.3,+08.3,072,0144,1763055872,32.756 37,0003,0005,0993.0,+08.4,069,0140,1763056172,32.75 35,0004,0006,0993.2,+08.3,071,0146,1763056472,32.746 42,0006,0008,0993.3,+08.3,069,0138,1763056772,32.736 40,0005,0007,0993.1,+08.2,069,0144,1763057072,32.746 42,0007,0010,0993.1,+08.0,070,0137,1763057372,32.746 40,0005,0007,0993.2,+07.8,072,0122,1763057672,32.713 40,0003,0005,0993.4,+07.8,072,0163,1763057972,32.713 40,0005,0007,0993.4,+07.8,074,0131,1763058272,32.775 40,0003,0005,0993.6,+07.7,074,0136,1763058572,32.871 40,0003,0005,0993.4,+07.5,074,0135,1763058872,32.861 40,0003,0005,0993.3,+07.6,075,0133,1763059172,32.863 40,0004,0006,0993.5,+07.8,073,0132,1763059472,32.847 37,0004,0006,0993.3,+07.6,074,0150,1763059772,32.843 37,0003,0005,0993.6,+08.0,073,0140,1763060072,32.843 33,0006,0008,0993.6,+08.2,072,0138,1763060372,32.831 33,0004,0006,0993.8,+08.1,073,0142,1763060672,32.825 45,0003,0005,0993.3,+07.5,073,0151,1763060972,32.829 18,0003,0005,0993.4,+07.5,072,0119,1763061272,32.828 33,0003,0005,0993.4,+07.1,073,0135,1763061572,32.822 35,0003,0005,0993.5,+07.4,073,0133,1763061872,32.883 33,0005,0007,0993.4,+07.1,074,0150,1763062172,32.965 35,0005,0007,0993.2,+07.0,075,0151,1763062472,32.96 35,0004,0006,0993.5,+07.2,074,0127,1763062772,32.951 37,0006,0008,0993.2,+07.0,074,0143,1763063072,32.945 33,0003,0005,0993.3,+07.6,073,0134,1763063372,32.951 33,0003,0005,0993.3,+07.8,073,0156,1763063672,32.942 37,0004,0006,0993.4,+07.7,072,0143,1763063972,32.934 33,0005,0007,0993.4,+07.7,072,0108,1763064272,32.926 35,0005,0007,0993.4,+07.8,072,0161,1763064572,32.923 37,0004,0006,0993.2,+07.5,071,0126,1763064872,32.922 35,0004,0006,0993.5,+07.7,071,0126,1763065172,32.904 35,0004,0006,0993.3,+07.6,072,0136,1763065472,32.989 35,0003,0005,0993.1,+07.5,072,0133,1763065773,33.059 35,0006,0008,0993.1,+07.4,072,0137,1763066073,33.044 37,0003,0005,0993.2,+07.6,072,0143,1763066373,33.051 35,0004,0006,0993.0,+07.1,073,0123,1763066673,33.05 37,0004,0006,0993.2,+07.5,072,0122,1763066973,33.039 33,0003,0005,0993.2,+07.4,072,0141,1763067273,33.022 30,0004,0006,0993.1,+07.3,072,0147,1763067573,33.022 37,0005,0007,0993.3,+07.0,072,0116,1763067873,33.019 37,0002,0003,0993.2,+07.0,072,0113,1763068173,33.019 37,0003,0005,0993.3,+06.8,073,0134,1763068473,33.009 33,0003,0005,0993.1,+06.7,073,0143,1763068773,33.017 13,0002,0003,0993.2,+06.9,073,0131,1763069073,33.079 16,0003,0005,0993.1,+06.7,073,0150,1763069373,33.155 16,0002,0003,0993.3,+06.9,073,0149,1763069673,33.159 42,0003,0005,0993.2,+07.1,071,0124,1763069973,33.145 30,0003,0005,0993.4,+07.3,070,0131,1763070273,33.141 33,0003,0005,0993.2,+06.7,072,0118,1763070573,33.141 33,0003,0005,0993.5,+06.6,073,0138,1763070873,33.132 33,0003,0005,0993.1,+06.4,073,0140,1763071173,33.128 30,0003,0005,0993.2,+06.2,073,0127,1763071473,33.148 33,0003,0005,0993.3,+06.1,073,0161,1763071773,33.108 30,0005,0007,0993.1,+05.7,074,0136,1763072073,33.112 35,0004,0006,0993.2,+05.7,075,0122,1763072373,33.1 33,0003,0005,0992.9,+06.0,074,0116,1763072673,33.164 35,0003,0005,0993.0,+05.6,075,0139,1763072973,33.245 35,0003,0005,0992.8,+05.4,076,0127,1763073273,33.243 35,0003,0005,0993.0,+05.2,076,0135,1763073573,33.226 33,0003,0005,0992.9,+05.2,075,0146,1763073873,33.223 35,0005,0007,0992.9,+05.2,076,0138,1763074173,33.214 35,0032,0044,0993.1,+05.5,075,0156,1763074773,33.21 35,0012,0016,0993.0,+05.8,075,0127,1763075073,33.213 33,0017,0023,0992.9,+05.6,075,0133,1763075373,33.203 35,0015,0021,0993.0,+05.8,075,0171,1763075673,33.207 37,0006,0008,0992.9,+06.0,074,0126,1763075973,33.199 37,0006,0008,0993.2,+06.1,074,0125,1763076273,33.261 35,0005,0007,0992.8,+06.1,074,0114,1763076573,33.344 35,0005,0007,0992.7,+05.9,075,0138,1763076873,33.348 33,0007,0010,0992.6,+05.8,075,0122,1763077173,33.334 35,0007,0010,0992.8,+06.0,076,0140,1763077473,33.341 37,0007,0010,0992.9,+06.0,076,0149,1763077773,33.32 35,0008,0011,0993.1,+06.1,076,0133,1763078073,33.328 35,0007,0010,0992.9,+06.0,076,0145,1763078373,33.319 35,0010,0013,0993.2,+06.1,076,0129,1763078673,33.319 35,0008,0011,0993.1,+06.0,077,0139,1763078973,33.32 37,0009,0012,0992.8,+06.1,076,0136,1763079273,33.308 37,0008,0011,0992.7,+05.8,076,0140,1763079573,33.306 33,0007,0010,0992.6,+05.8,076,0138,1763079873,33.365 35,0008,0011,0992.8,+05.9,076,0128,1763080173,33.443 35,0008,0011,0992.7,+05.7,076,0141,1763080473,33.447 35,0010,0013,0992.4,+05.4,076,0150,1763080773,33.443 37,0028,0038,0992.7,+05.2,077,0136,1763081073,33.433 35,0013,0017,0993.0,+05.2,077,0143,1763081373,33.429 35,0010,0013,0992.5,+04.9,077,0138,1763081673,33.421 35,0006,0008,0992.8,+04.9,077,0134,1763081973,33.432 37,0007,0010,0992.7,+04.8,077,0146,1763082273,33.432 33,0007,0010,0992.5,+04.9,076,0163,1763082573,33.415 37,0007,0010,0992.4,+04.7,076,0127,1763082873,33.4 37,0003,0005,0992.5,+05.1,076,0117,1763083173,33.402 35,0004,0006,0992.2,+05.0,075,0140,1763083473,33.474 35,0005,0007,0992.3,+04.5,076,0149,1763083773,33.554 35,0003,0005,0992.2,+04.8,076,0113,1763084073,33.549 40,0003,0005,0992.1,+04.1,076,0135,1763084373,33.534 35,0003,0005,0992.2,+04.5,076,0149,1763084673,33.539 37,0008,0011,0992.3,+04.2,076,0141,1763084973,33.522 35,0005,0007,0992.2,+04.1,076,0116,1763085273,33.517 37,0004,0006,0992.4,+04.3,077,0138,1763085573,33.523 35,0003,0005,0992.3,+04.0,077,0139,1763085873,33.514 35,0003,0005,0992.3,+04.0,077,0134,1763086173,33.515 37,0004,0006,0992.1,+04.1,076,0131,1763086473,33.517 35,0005,0007,0992.4,+04.0,077,0130,1763086773,33.504 37,0005,0007,0992.4,+04.2,076,0131,1763087073,33.588 37,0005,0007,0991.9,+04.1,077,0125,1763087373,33.664 37,0004,0006,0992.3,+04.3,076,0145,1763087673,33.669 33,0009,0012,0992.2,+04.1,076,0145,1763087973,33.654 35,0018,0024,0992.2,+04.2,077,0122,1763088273,33.647 37,0010,0013,0992.4,+04.0,077,0133,1763088573,33.641 35,0007,0010,0992.4,+04.3,076,0135,1763088873,33.639 37,0005,0007,0992.1,+04.1,076,0116,1763089173,33.629 37,0008,0011,0992.1,+03.8,077,0143,1763089473,33.626 37,0003,0005,0992.1,+04.1,077,0140,1763089773,33.621 37,0002,0003,0992.7,+04.4,077,0141,1763090073,33.626 37,0004,0006,0992.3,+04.2,078,0131,1763090673,33.705 35,0004,0006,0992.5,+04.2,078,0147,1763090973,33.783 37,0002,0003,0992.6,+04.4,078,0149,1763091273,33.769 37,0003,0005,0992.5,+04.3,078,0144,1763091573,33.756 35,0003,0005,0992.3,+04.3,077,0127,1763091873,33.761 33,0002,0003,0992.3,+04.2,077,0143,1763092173,33.761 35,0003,0005,0992.3,+04.4,077,0155,1763092473,33.762 35,0003,0005,0992.4,+04.3,077,0171,1763092773,33.759 37,0004,0006,0992.1,+04.1,077,0146,1763093073,33.741 35,0002,0003,0992.4,+04.0,076,0125,1763093373,33.743 33,0002,0003,0992.0,+04.1,076,0149,1763093673,33.741 35,0002,0003,0992.2,+04.2,077,0133,1763093973,33.552 37,0002,0003,0992.2,+04.3,076,0133,1763094273,33.796 35,0002,0003,0992.4,+04.2,076,0141,1763094573,33.882 37,0003,0005,0992.2,+04.2,076,0153,1763094873,33.862 37,0003,0005,0992.2,+04.2,076,0151,1763095173,33.875 37,0003,0005,0992.2,+04.2,076,0144,1763095473,33.859 37,0002,0003,0992.1,+04.2,076,0144,1763095773,33.852 35,0002,0003,0992.1,+04.2,076,0138,1763096073,33.856 37,0002,0003,0992.2,+04.2,076,0122,1763096373,33.839 37,0004,0006,0992.6,+04.1,076,0120,1763096673,33.845 37,0003,0005,0992.5,+04.1,076,0149,1763096973,33.839 35,0005,0007,0992.4,+03.8,076,0136,1763097273,33.84 35,0007,0010,0992.7,+04.1,075,0127,1763097573,33.839 35,0005,0007,0992.5,+04.0,075,0139,1763097873,33.91 37,0009,0012,0992.6,+04.1,076,0154,1763098173,33.979 35,0008,0011,0992.4,+03.9,077,0138,1763098473,33.983 35,0010,0013,0992.8,+04.1,077,0144,1763099073,33.975 33,0005,0007,0992.4,+04.2,078,0128,1763099373,33.971 35,0003,0005,0992.5,+04.2,078,0148,1763099673,33.957 35,0003,0005,0992.5,+04.4,078,0140,1763099973,33.954 35,0004,0006,0992.8,+04.6,078,0133,1763100273,33.955 37,0003,0005,0992.7,+04.6,078,0163,1763100573,33.954 40,0004,0006,0992.8,+04.8,078,0138,1763100873,33.953 42,0003,0005,0992.7,+05.2,077,0122,1763101474,34.009 35,0003,0005,0992.7,+05.5,076,0142,1763101774,34.085 30,0005,0007,0993.0,+06.1,074,0149,1763102074,34.077 23,0006,0008,0992.6,+06.2,075,0136,1763102374,34.082 23,0006,0008,0992.9,+06.3,076,0141,1763102674,34.076 25,0008,0011,0993.2,+06.7,076,0139,1763102974,34.065 25,0009,0012,0993.3,+06.9,076,0137,1763103274,34.061 37,0009,0012,0993.0,+07.3,075,0148,1763103574,34.054 21,0008,0011,0993.2,+07.2,076,0128,1763103874,34.05 23,0008,0011,0993.0,+07.7,076,0133,1763104174,34.051 35,0008,0011,0993.4,+07.8,077,0125,1763104474,34.044 28,0006,0008,0993.3,+07.6,077,0169,1763105074,34.103 33,0008,0011,0993.3,+07.7,077,0146,1763105374,34.187 30,0010,0013,0993.5,+07.7,076,0143,1763105674,34.177 30,0010,0013,0993.2,+08.1,075,0137,1763105974,34.175 28,0010,0013,0993.6,+08.1,074,0122,1763106274,34.175 30,0007,0010,0993.3,+08.5,074,0138,1763106574,34.165 33,0013,0017,0993.5,+08.5,074,0133,1763106874,34.157 33,0010,0013,0993.3,+08.8,074,0139,1763107174,34.159 33,0007,0010,0993.3,+08.6,070,0157,1763107474,34.135 33,0008,0011,0993.3,+09.0,071,0130,1763107774,34.143 33,0007,0010,0993.3,+09.3,071,0152,1763108074,34.126 35,0007,0010,0993.2,+09.4,070,0122,1763108374,34.125 37,0008,0011,0993.1,+09.7,070,0140,1763108674,34.188 40,0007,0010,0993.1,+10.3,069,0117,1763108974,34.274 37,0008,0011,0993.1,+10.2,070,0134,1763109274,34.263 35,0008,0011,0992.8,+10.2,070,0158,1763109574,34.266 40,0008,0011,0992.9,+10.3,068,0143,1763109874,34.262 40,0005,0007,0992.8,+10.9,065,0126,1763110474,34.242 37,0006,0008,0992.8,+10.8,066,0120,1763110774,34.238 37,0006,0008,0992.7,+11.0,066,0135,1763111074,34.215 35,0005,0007,0992.8,+11.2,065,0148,1763111374,34.22 40,0006,0008,0992.7,+11.2,064,0162,1763111674,34.209 37,0005,0007,0992.9,+11.3,061,0132,1763111974,34.217 37,0005,0007,0992.7,+11.7,062,0128,1763112274,34.29 40,0005,0007,0992.5,+11.8,061,0139,1763112574,34.366 35,0007,0010,0992.5,+11.6,062,0144,1763112874,34.357 35,0006,0008,0992.3,+12.2,061,0149,1763113174,34.361 40,0006,0008,0992.3,+12.6,062,0146,1763113474,34.347 37,0006,0008,0992.2,+12.2,062,0139,1763113774,34.344 40,0008,0011,0992.1,+12.1,063,0149,1763114074,34.322 37,0006,0008,0992.3,+12.2,063,0120,1763114374,34.325 40,0005,0007,0992.2,+12.6,060,0124,1763114674,34.317 37,0008,0011,0991.9,+12.6,061,0150,1763114974,34.308 37,0006,0008,0992.0,+13.0,059,0155,1763115274,34.303 37,0006,0008,0991.9,+13.5,057,0133,1763115574,34.282 40,0006,0008,0992.0,+13.2,058,0129,1763115874,34.35 37,0006,0008,0991.6,+13.3,059,0115,1763116174,34.435 40,0005,0007,0991.9,+13.5,057,0135,1763116474,34.442 35,0005,0007,0991.7,+13.4,058,0155,1763116774,34.427 37,0006,0008,0991.5,+14.0,055,0142,1763117074,34.421 37,0005,0007,0991.4,+14.3,056,0117,1763117374,34.411 37,0007,0010,0991.7,+14.1,055,0123,1763117674,34.404 37,0005,0007,0991.4,+13.6,057,0147,1763117974,34.396 40,0006,0008,0991.5,+14.0,056,0145,1763118274,34.388 37,0005,0007,0991.1,+14.2,054,0138,1763118574,34.39 37,0007,0010,0991.2,+14.6,054,0152,1763118874,34.378 40,0010,0013,0991.1,+14.8,053,0124,1763119174,34.373 40,0006,0008,0991.3,+14.3,054,0124,1763119474,34.439 40,0007,0010,0991.3,+14.9,052,0145,1763119774,34.507 40,0004,0006,0991.1,+14.3,054,0130,1763120074,34.5 40,0005,0007,0991.1,+14.6,053,0126,1763120374,34.496 42,0006,0008,0991.1,+14.6,052,0150,1763120674,34.487 40,0005,0007,0990.8,+14.7,053,0124,1763120974,34.507 33,0005,0007,0991.0,+14.8,053,0108,1763121274,34.477 42,0008,0011,0991.0,+15.3,052,0146,1763121574,34.478 42,0006,0008,0990.8,+14.8,051,0127,1763121874,34.465 42,0006,0008,0991.0,+15.4,051,0114,1763122174,34.454 42,0006,0008,0990.7,+15.4,051,0135,1763122474,34.464 40,0006,0008,0991.0,+15.3,052,0149,1763122774,34.444 40,0005,0007,0990.9,+14.9,054,0161,1763123074,34.533 40,0005,0007,0990.8,+14.8,053,0134,1763123374,34.594 30,0006,0008,0990.8,+15.1,053,0177,1763123674,34.591 42,0005,0007,0990.8,+15.3,053,0138,1763123974,34.576 40,0007,0010,0991.0,+14.9,053,0137,1763124274,34.569 40,0005,0007,0990.8,+15.0,053,0146,1763124574,34.571 40,0006,0008,0990.6,+14.9,054,0151,1763124874,34.553 45,0006,0008,0990.6,+14.9,053,0126,1763125174,34.558 33,0006,0008,0990.7,+14.9,053,0141,1763125474,34.541 33,0004,0006,0990.7,+14.6,053,0127,1763125774,34.545 37,0005,0007,0990.7,+14.8,052,0131,1763126074,34.537 42,0007,0010,0990.7,+14.6,053,0155,1763126374,34.525 40,0008,0011,0990.5,+14.7,053,0135,1763126674,34.588 42,0008,0011,0990.8,+14.7,053,0140,1763126974,34.668 40,0011,0015,0991.1,+14.5,053,0134,1763127274,34.651 40,0009,0012,0991.0,+14.4,053,0138,1763127574,34.662 40,0009,0012,0990.8,+14.3,054,0138,1763127874,34.648 40,0012,0016,0990.6,+14.2,053,0130,1763128174,34.656 37,0013,0017,0990.7,+14.3,054,0155,1763128474,34.639 37,0013,0017,0991.0,+14.2,054,0139,1763128774,34.631 40,0011,0015,0990.7,+14.0,055,0123,1763129074,34.611 42,0014,0018,0991.0,+13.7,056,0136,1763129374,34.615 23,0013,0017,0990.9,+13.5,057,0133,1763129674,34.602 45,0012,0016,0990.9,+13.4,058,0149,1763129974,34.85 40,0012,0016,0990.9,+13.3,057,0144,1763130274,34.658 35,0012,0016,0990.9,+13.0,059,0135,1763130574,34.743 42,0010,0013,0990.7,+12.7,059,0159,1763130874,34.724 40,0015,0021,0990.6,+12.2,062,0114,1763131174,34.73 47,0012,0016,0990.7,+12.1,061,0126,1763131474,34.709 40,0011,0015,0991.0,+12.0,060,0143,1763131774,34.717 37,0007,0010,0990.8,+12.0,058,0134,1763132074,34.721 37,0014,0018,0990.5,+11.7,059,0127,1763132374,34.705 35,0006,0008,0990.6,+11.7,059,0131,1763132674,34.69 42,0006,0008,0990.8,+11.5,059,0143,1763132974,34.687 45,0005,0007,0990.7,+11.4,060,0151,1763133274,34.678 42,0005,0007,0990.9,+11.5,059,0154,1763133574,34.668 40,0004,0006,0991.0,+11.2,059,0121,1763133874,34.733 42,0004,0006,0991.1,+11.6,058,0125,1763134174,34.816 33,0005,0007,0990.7,+11.3,059,0125,1763134474,34.795 40,0005,0007,0990.9,+10.7,061,0147,1763134774,34.794 45,0007,0010,0991.0,+10.7,062,0151,1763135074,34.79 37,0008,0011,0990.9,+10.8,061,0129,1763135374,34.782 42,0007,0010,0991.0,+10.7,062,0129,1763135674,34.785 37,0007,0010,0990.9,+11.1,061,0127,1763135974,34.775 35,0006,0008,0991.1,+10.8,062,0140,1763136274,34.774 40,0006,0008,0991.1,+10.7,062,0129,1763136574,34.763 37,0006,0008,0991.2,+10.8,062,0171,1763136874,34.765 40,0004,0006,0991.1,+10.9,061,0123,1763137174,34.754 37,0005,0007,0991.4,+10.7,062,0120,1763137474,34.841 37,0006,0008,0991.4,+10.7,061,0144,1763137774,34.917 37,0013,0017,0991.4,+10.5,063,0129,1763138074,34.899 37,0010,0013,0991.2,+10.2,063,0127,1763138374,34.89 40,0007,0010,0991.2,+10.2,062,0135,1763138674,34.89 47,0007,0010,0991.3,+10.4,061,0137,1763138974,34.885 28,0005,0007,0991.3,+10.2,061,0111,1763139274,34.877 42,0009,0012,0991.1,+10.2,062,0122,1763139574,34.868 33,0012,0016,0991.0,+09.8,064,0123,1763139874,34.86 33,0012,0016,0991.5,+09.6,065,0133,1763140174,34.86 35,0006,0008,0991.3,+09.5,064,0144,1763140474,34.847 40,0007,0010,0991.1,+08.9,067,0104,1763140774,34.845 42,0010,0013,0991.4,+08.4,069,0156,1763141374,34.999 30,0008,0011,0991.5,+09.2,066,0143,1763141674,34.981 40,0009,0012,0991.4,+09.1,066,0137,1763141974,34.99 99,0010,0013,0991.4,+08.7,068,0163,1763142274,34.985 49,0007,0010,0991.3,+08.9,068,0139,1763142574,34.982 37,0007,0010,0991.6,+08.7,069,0129,1763142874,34.966 37,0007,0010,0991.5,+08.6,069,0121,1763143174,34.954 33,0008,0011,0991.8,+08.6,069,0162,1763143474,34.966 35,0010,0013,0991.3,+08.4,069,0138,1763143774,34.957 33,0008,0011,0991.5,+08.7,069,0155,1763144074,34.952 37,0008,0011,0991.6,+08.6,069,0138,1763144374,34.939 40,0007,0010,0991.6,+08.8,069,0117,1763144975,35.092 35,0009,0012,0991.8,+08.3,071,0146,1763145275,35.076 45,0009,0012,0991.7,+08.3,071,0134,1763145574,34.898 37,0010,0013,0992.0,+08.4,071,0136,1763145875,35.084 40,0010,0013,0992.0,+08.3,072,0144,1763146175,35.069 37,0012,0016,0991.7,+08.2,071,0141,1763146475,35.053 40,0009,0012,0991.6,+08.2,072,0160,1763146775,35.05 40,0009,0012,0991.8,+08.0,072,0137,1763147075,35.06 28,0012,0016,0991.7,+08.0,072,0153,1763147375,35.041 40,0103,0138,0991.7,+07.5,074,0150,1763147675,35.034 35,0020,0027,0991.9,+07.3,074,0146,1763147975,35.051 37,0021,0028,0991.8,+07.4,074,0128,1763148275,35.098 35,0016,0022,0991.7,+07.2,074,0137,1763148575,35.175 40,0013,0017,0991.8,+07.1,075,0130,1763148875,35.176 35,0014,0018,0991.8,+06.9,076,0136,1763149175,35.158 40,0014,0018,0991.7,+06.4,076,0131,1763149475,35.29 35,0012,0016,0991.8,+06.4,076,0137,1763149775,35.153 40,0011,0015,0991.9,+06.9,076,0130,1763150075,35.15 40,0011,0015,0991.7,+06.8,077,0135,1763150375,35.144 42,0014,0018,0991.6,+06.8,078,0142,1763150675,35.135 42,0011,0015,0991.6,+06.8,077,0149,1763150975,35.133 37,0014,0018,0991.9,+06.7,076,0107,1763151275,35.123 37,0014,0018,0991.9,+06.7,076,0134,1763151575,35.121 40,0015,0021,0992.0,+06.6,076,0140,1763151875,35.189 37,0020,0027,0991.9,+06.9,077,0140,1763152175,35.275 37,0015,0021,0991.9,+07.0,077,0121,1763152475,35.261 35,0015,0021,0991.8,+07.2,077,0140,1763152775,35.251 35,0019,0026,0991.7,+07.2,077,0133,1763153075,35.249 37,0020,0027,0992.0,+07.0,077,0123,1763153375,35.254 37,0015,0021,0992.2,+06.6,077,0138,1763153675,35.247 37,0012,0016,0991.7,+06.5,077,0148,1763153975,35.243 37,0014,0018,0991.8,+06.6,077,0148,1763154275,35.242 30,0025,0034,0992.0,+06.9,077,0157,1763154575,35.228 25,0016,0022,0992.0,+07.3,079,0133,1763155175,35.217 06,0024,0032,0991.9,+07.1,078,0132,1763155475,35.297 30,0015,0021,0992.0,+07.2,078,0143,1763155775,35.366 33,0015,0021,0991.8,+06.8,077,0151,1763156075,35.364 33,0013,0017,0991.6,+06.8,077,0123,1763156375,35.348 37,0013,0017,0991.8,+06.8,077,0141,1763156675,35.353 37,0016,0022,0992.2,+06.3,077,0127,1763156975,35.342 37,0015,0021,0991.8,+06.4,077,0142,1763157275,35.345 37,0016,0022,0991.8,+06.2,077,0121,1763157575,35.333 37,0015,0021,0991.7,+06.5,077,0141,1763157875,35.343 37,0014,0018,0992.0,+06.6,078,0154,1763158175,35.332 40,0015,0021,0991.6,+06.7,078,0149,1763158475,35.318 35,0015,0021,0991.5,+06.6,078,0160,1763158775,35.314 37,0016,0022,0991.7,+06.9,078,0118,1763159075,35.388 40,0017,0023,0991.7,+06.8,078,0138,1763159375,35.46 40,0014,0018,0991.8,+06.7,078,0117,1763159675,35.465 37,0015,0021,0991.7,+06.8,078,0143,1763159975,35.46 45,0014,0018,0991.5,+06.7,078,0119,1763160275,35.445 33,0014,0018,0991.7,+06.7,078,0127,1763160575,35.456 35,0013,0017,0991.6,+06.8,078,0148,1763160875,35.437 40,0013,0017,0991.8,+06.7,078,0134,1763161175,35.444 37,0013,0017,0992.0,+06.6,078,0139,1763161475,35.424 35,0017,0023,0991.9,+06.6,078,0143,1763161775,35.44 40,0014,0018,0992.0,+06.6,079,0128,1763162075,35.42 40,0016,0022,0991.9,+06.5,079,0139,1763162375,35.409 40,0015,0021,0991.9,+06.6,079,0139,1763162675,35.479 40,0013,0017,0991.5,+06.3,079,0156,1763162975,35.553 37,0015,0021,0991.6,+06.4,079,0136,1763163275,35.558 40,0014,0018,0991.4,+06.4,079,0125,1763163575,35.542 40,0014,0018,0991.6,+06.3,079,0122,1763163875,35.547 40,0014,0018,0991.7,+06.3,079,0151,1763164175,35.544 40,0015,0021,0991.6,+06.3,079,0137,1763164475,35.533 40,0015,0021,0991.7,+06.3,079,0133,1763164775,35.53 40,0013,0017,0991.7,+06.1,079,0138,1763165075,35.541 40,0018,0024,0991.8,+06.1,079,0142,1763165375,35.534 37,0013,0017,0991.7,+06.1,079,0130,1763165675,35.537 40,0015,0021,0991.8,+06.2,079,0139,1763165975,35.539 37,0016,0022,0991.5,+06.0,079,0122,1763166275,35.599 40,0014,0018,0991.8,+05.1,078,0137,1763166575,35.481 40,0012,0016,0991.5,+04.9,077,0153,1763166875,35.673 37,0012,0016,0991.5,+04.6,077,0156,1763167175,35.66 40,0010,0013,0991.4,+04.7,077,0168,1763167475,35.653 37,0011,0015,0991.4,+04.5,077,0151,1763167775,35.661 37,0011,0015,0991.3,+04.8,077,0140,1763168075,35.64 37,0010,0013,0991.2,+04.6,077,0142,1763168375,35.641 40,0012,0016,0991.4,+04.5,077,0165,1763168675,35.639 37,0012,0016,0991.0,+04.7,077,0131,1763168975,35.642 40,0015,0021,0990.9,+04.7,077,0149,1763169275,35.642 40,0011,0015,0991.2,+04.4,077,0143,1763169575,35.64 40,0012,0016,0990.9,+04.5,078,0120,1763169875,35.705 40,0013,0017,0991.0,+04.3,078,0149,1763170175,35.777 40,0011,0015,0991.1,+04.4,077,0133,1763170475,35.767 37,0012,0016,0990.8,+04.2,077,0122,1763170775,35.77 40,0013,0017,0991.1,+04.5,078,0153,1763171075,35.756 42,0013,0017,0990.9,+04.7,079,0132,1763171375,35.741 42,0011,0015,0991.1,+04.8,080,0125,1763171675,35.741 40,0011,0015,0991.1,+04.9,080,0123,1763171975,35.746 37,0011,0015,0990.9,+05.0,080,0132,1763172275,35.744 37,0013,0017,0990.8,+05.0,080,0132,1763172575,35.738 37,0013,0017,0991.0,+05.0,080,0140,1763172875,35.727 37,0011,0015,0990.9,+04.7,080,0155,1763173175,35.723 37,0011,0015,0990.9,+04.7,080,0139,1763173475,35.8 40,0011,0015,0990.7,+04.7,080,0147,1763173775,35.882 40,0012,0016,0990.7,+04.9,080,0165,1763174075,35.884 37,0015,0021,0990.8,+04.8,079,0133,1763174375,35.865 37,0013,0017,0990.5,+04.7,079,0105,1763174675,35.863 40,0013,0017,0990.7,+05.5,080,0150,1763174975,35.863 37,0016,0022,0990.6,+05.8,081,0157,1763175275,35.857 40,0016,0022,0990.7,+05.7,081,0138,1763175575,35.855 40,0017,0023,0990.5,+05.9,081,0124,1763175875,35.839 37,0015,0021,0990.6,+05.9,081,0120,1763176175,35.836 40,0012,0016,0990.4,+05.1,080,0134,1763176475,35.832 40,0014,0018,0990.5,+05.5,080,0141,1763176775,35.829 40,0017,0023,0990.5,+05.4,080,0135,1763177075,35.893 40,0016,0022,0990.5,+05.3,081,0120,1763177375,35.966 42,0016,0022,0990.5,+05.2,081,0142,1763177675,35.97 40,0014,0018,0990.3,+05.2,081,0154,1763177975,35.96 37,0016,0022,0990.3,+04.8,080,0134,1763178275,35.957 40,0013,0017,0990.3,+04.8,080,0157,1763178575,35.968 37,0016,0022,0990.3,+04.8,080,0140,1763178875,35.953 40,0014,0018,0990.0,+04.7,080,0133,1763179175,35.943 40,0014,0018,0990.4,+04.8,080,0133,1763179475,35.946 40,0016,0022,0990.2,+04.6,080,0140,1763179775,35.941 40,0013,0017,0990.4,+04.4,079,0127,1763180075,35.943 37,0011,0015,0990.4,+04.0,079,0126,1763180375,35.935 40,0010,0013,0990.2,+03.8,078,0133,1763180675,35.997 40,0013,0017,0990.2,+03.9,078,0148,1763180976,36.074 37,0013,0017,0990.2,+03.8,078,0140,1763181276,36.082 40,0011,0015,0989.9,+03.8,078,0128,1763181576,36.065 42,0012,0016,0990.2,+03.8,078,0144,1763181876,36.06 40,0012,0016,0990.3,+03.8,078,0132,1763182176,36.068 37,0010,0013,0990.4,+03.7,078,0138,1763182476,36.06 37,0011,0015,0990.6,+03.5,078,0129,1763182776,36.05 40,0014,0018,0990.5,+03.5,078,0124,1763183076,36.05 37,0012,0016,0990.1,+03.6,078,0152,1763183376,36.06 37,0015,0021,0990.5,+03.5,079,0141,1763183676,36.031 37,0011,0015,0990.3,+03.5,079,0142,1763183976,36.033 37,0012,0016,0990.3,+03.6,078,0156,1763184276,36.113 37,0010,0013,0990.7,+03.8,078,0140,1763184576,36.196 40,0012,0016,0990.6,+03.6,078,0129,1763184875,35.995 40,0012,0016,0990.6,+03.5,078,0129,1763185176,36.191 37,0011,0015,0990.5,+03.4,079,0126,1763185476,36.174 37,0010,0013,0990.5,+03.7,079,0158,1763185776,36.179 40,0012,0016,0990.5,+03.7,079,0145,1763186076,36.164 37,0011,0015,0990.6,+03.8,079,0131,1763186376,36.162 40,0011,0015,0990.8,+03.9,079,0138,1763186676,36.168 37,0010,0013,0990.7,+04.0,079,0128,1763186976,36.158 33,0015,0021,0990.8,+04.1,080,0135,1763187276,36.157 37,0014,0018,0990.7,+04.2,080,0145,1763187576,36.145 42,0013,0017,0991.0,+04.3,080,0130,1763187876,36.22 37,0013,0017,0990.6,+04.4,081,0146,1763188176,36.295 37,0012,0016,0990.6,+04.5,081,0130,1763188476,36.284 37,0013,0017,0990.6,+04.7,081,0147,1763188776,36.285 40,0012,0016,0990.8,+05.0,081,0157,1763189076,36.303 42,0012,0016,0990.8,+05.1,081,0142,1763189376,36.298 37,0012,0016,0990.8,+05.3,081,0173,1763189676,36.272 37,0015,0021,0990.7,+05.6,081,0124,1763189976,36.266 37,0012,0016,0990.8,+05.9,081,0145,1763190276,36.268 42,0012,0016,0991.1,+06.1,082,0121,1763190576,36.265 35,0009,0012,0990.7,+06.2,081,0122,1763190876,36.265 37,0011,0015,0990.9,+06.5,081,0147,1763191176,36.261 35,0010,0013,0990.8,+06.7,081,0131,1763191476,36.354 47,0013,0017,0990.7,+06.9,081,0124,1763191776,36.399 28,0011,0015,0990.7,+07.2,081,0149,1763192076,36.398 25,0011,0015,0990.5,+07.4,080,0123,1763192376,36.395 35,0014,0018,0990.5,+07.6,079,0156,1763192676,36.378 37,0014,0018,0990.7,+07.9,080,0146,1763192976,36.391 37,0018,0024,0990.6,+08.1,079,0148,1763193276,36.371 42,0016,0022,0990.5,+08.2,078,0151,1763193576,36.374 30,0016,0022,0990.7,+08.3,078,0146,1763193876,36.371 35,0013,0017,0990.6,+08.6,077,0133,1763194176,36.358 33,0015,0021,0990.8,+08.6,076,0126,1763194476,36.355 37,0014,0018,0990.7,+08.8,075,0142,1763194776,36.345 33,0029,0039,0990.5,+08.8,076,0116,1763195076,36.43 35,0021,0028,0990.6,+08.9,076,0144,1763195376,36.513 33,0028,0038,0990.8,+09.2,075,0142,1763195676,36.49 37,0030,0042,0990.7,+09.6,075,0127,1763195976,36.487 40,0021,0028,0990.8,+09.6,077,0141,1763196276,36.46 35,0020,0027,0990.6,+09.9,075,0125,1763196576,36.454 33,0018,0024,0990.5,+09.8,076,0125,1763196876,36.454 35,0020,0027,0990.8,+09.6,076,0136,1763197176,36.447 42,0022,0029,0990.4,+09.7,076,0140,1763197476,36.459 35,0018,0024,0990.7,+10.4,076,0143,1763197776,36.448 35,0015,0021,0990.5,+10.0,076,0142,1763198076,36.431 35,0012,0016,0990.6,+10.3,075,0134,1763198376,36.425 35,0012,0016,0990.4,+10.3,075,0110,1763198676,36.492 35,0011,0015,0990.5,+10.6,075,0133,1763198976,36.561 25,0010,0013,0990.3,+10.9,074,0137,1763199276,36.561 28,0012,0016,0990.0,+10.8,074,0134,1763199576,36.558 35,0011,0015,0990.0,+11.1,073,0124,1763199876,36.544 40,0021,0028,0990.1,+11.1,073,0146,1763200176,36.561 40,0012,0016,0990.0,+11.1,071,0130,1763200476,36.538 35,0010,0013,0989.7,+11.2,069,0141,1763200776,36.548 35,0010,0013,0989.6,+11.5,068,0149,1763201076,36.538 35,0014,0018,0989.7,+12.0,068,0127,1763201376,36.524 37,0012,0016,0989.8,+12.1,066,0140,1763201676,36.524 35,0009,0012,0989.9,+12.5,066,0143,1763201976,36.516 37,0009,0012,0989.7,+12.1,066,0137,1763202276,36.605 35,0010,0013,0989.3,+12.3,064,0142,1763202576,36.679 35,0009,0012,0989.2,+12.6,063,0137,1763202876,36.653 47,0006,0008,0989.5,+12.7,060,0145,1763203176,36.642 33,0006,0008,0989.2,+12.8,058,0147,1763203476,36.636 35,0006,0008,0989.1,+12.7,062,0133,1763203776,36.627 42,0007,0010,0989.2,+12.6,060,0124,1763204076,36.63 40,0006,0008,0988.9,+13.2,058,0137,1763204376,36.622 40,0005,0007,0988.8,+13.2,057,0130,1763204676,36.613 42,0005,0007,0988.7,+14.2,055,0119,1763204976,36.612 37,0006,0008,0989.0,+13.9,057,0111,1763205276,36.601 42,0006,0008,0988.9,+13.8,057,0130,1763205576,36.598 28,0008,0011,0989.0,+13.9,057,0125,1763205876,36.663 37,0005,0007,0988.9,+13.8,057,0128,1763206176,36.735 42,0006,0008,0988.8,+14.6,056,0147,1763206476,36.714 37,0005,0007,0988.4,+13.9,058,0127,1763206776,36.715 37,0006,0008,0988.5,+14.1,056,0153,1763207076,36.708 37,0011,0015,0988.5,+14.6,055,0133,1763207376,36.697 40,0004,0006,0988.5,+14.4,056,0127,1763207676,36.696 37,0004,0006,0988.1,+14.2,055,0139,1763207976,36.703 37,0003,0005,0988.6,+14.0,057,0152,1763208276,36.683 37,0003,0005,0988.2,+14.4,055,0152,1763208576,36.671 37,0005,0007,0988.1,+14.6,056,0151,1763208876,36.673 35,0005,0007,0988.2,+14.7,057,0133,1763209176,36.678 37,0003,0005,0988.1,+14.3,056,0151,1763209476,36.735 33,0003,0005,0988.3,+14.7,056,0163,1763209776,36.814 35,0004,0006,0988.1,+14.6,056,0133,1763210076,36.804 40,0003,0005,0988.1,+14.5,056,0137,1763210376,36.808 35,0003,0005,0988.0,+14.9,056,0150,1763210676,36.794 35,0005,0007,0988.1,+14.6,057,0149,1763210976,36.795 37,0004,0006,0987.7,+14.7,056,0149,1763211276,36.783 37,0005,0007,0987.9,+14.9,057,0134,1763211576,36.778 37,0005,0007,0988.0,+14.7,057,0144,1763211876,36.774 28,0004,0006,0987.8,+14.6,058,0121,1763212176,36.767 35,0003,0005,0987.8,+14.4,058,0132,1763212476,36.744 28,0005,0007,0987.7,+14.7,058,0154,1763212776,36.745 30,0005,0007,0987.7,+14.7,058,0129,1763213076,36.806 35,0003,0005,0987.6,+14.7,057,0135,1763213376,36.872 45,0005,0007,0987.9,+14.6,058,0144,1763213676,36.883 30,0004,0006,0987.8,+14.6,059,0147,1763213976,36.868 28,0004,0006,0987.6,+14.7,059,0146,1763214276,36.864 30,0008,0011,0987.7,+14.5,060,0128,1763214576,36.852 33,0007,0010,0987.6,+14.4,060,0146,1763214876,36.832 33,0011,0015,0987.6,+14.2,061,0141,1763215176,36.839 18,0014,0018,0987.8,+14.2,061,0137,1763215476,36.841 30,0006,0008,0987.7,+14.0,061,0131,1763215776,36.825 33,0004,0006,0987.8,+13.8,063,0128,1763216076,36.814 30,0005,0007,0987.5,+13.6,065,0143,1763216376,36.817 37,0007,0010,0987.4,+13.3,067,0130,1763216676,36.888 30,0005,0007,0987.5,+13.2,067,0144,1763216976,36.96 37,0008,0011,0987.6,+13.0,068,0131,1763217276,36.947 37,0006,0008,0987.7,+12.4,070,0113,1763217576,36.941 33,0006,0008,0987.5,+12.3,070,0154,1763217876,36.927 30,0006,0008,0987.5,+12.1,071,0143,1763218176,36.936 35,0005,0007,0987.8,+11.9,072,0143,1763218476,36.923 33,0006,0008,0987.8,+11.9,072,0122,1763218776,36.914 28,0006,0008,0987.7,+11.9,073,0137,1763219076,36.916 30,0008,0011,0987.5,+11.6,073,0143,1763219376,36.908 33,0006,0008,0987.6,+11.5,074,0137,1763219676,36.904 35,0007,0010,0987.5,+11.4,075,0140,1763219976,36.9 40,0010,0013,0987.7,+11.3,075,0135,1763220276,36.966 35,0007,0010,0987.7,+11.2,075,0147,1763220577,37.037 37,0007,0010,0987.5,+11.0,076,0125,1763220877,37.032 35,0013,0017,0987.7,+10.8,076,0138,1763221177,37.048 37,0007,0010,0987.7,+10.7,076,0144,1763221477,37.035 33,0008,0011,0987.6,+10.7,077,0124,1763221777,37.02 33,0008,0011,0987.5,+10.2,077,0150,1763222077,37.007 28,0008,0011,0987.4,+10.2,077,0156,1763222377,37.002 18,0012,0016,0987.4,+10.2,077,0142,1763222676,36.986 40,0008,0011,0987.4,+10.3,078,0123,1763222976,36.992 37,0008,0011,0987.2,+10.2,078,0138,1763223276,36.975 35,0008,0011,0987.3,+10.1,078,0124,1763223576,36.982 30,0011,0015,0987.3,+09.8,078,0126,1763223877,37.047 30,0014,0018,0987.7,+09.3,078,0145,1763224177,37.129 25,0016,0022,0987.6,+09.0,077,0135,1763224477,37.124 30,0016,0022,0987.7,+08.9,078,0129,1763224777,37.111 25,0013,0017,0987.7,+09.2,078,0155,1763225077,37.108 42,0013,0017,0987.8,+09.3,079,0121,1763225377,37.107 28,0014,0018,0987.6,+09.1,079,0139,1763225677,37.093 33,0015,0021,0987.7,+08.8,078,0139,1763225977,37.094 30,0062,0085,0987.7,+08.4,078,0146,1763226277,37.085 28,0025,0034,0987.8,+08.3,078,0131,1763226577,37.083 40,0017,0023,0987.5,+08.5,079,0140,1763226877,37.081 23,0014,0018,0987.7,+08.1,079,0143,1763227177,37.091 42,0011,0015,0987.5,+08.5,080,0150,1763227477,37.161 30,0012,0016,0987.6,+08.3,080,0165,1763227777,37.223 47,0011,0015,0987.4,+08.1,079,0118,1763228377,37.208 37,0009,0012,0987.6,+08.1,079,0131,1763228677,37.201 13,0012,0016,0987.7,+07.9,079,0132,1763228977,37.196 35,0012,0016,0987.8,+07.9,078,0136,1763229277,37.203 45,0014,0018,0987.8,+07.6,079,0175,1763229577,37.186 33,0015,0021,0987.6,+07.4,079,0111,1763229877,37.187 37,0019,0026,0987.7,+07.3,079,0134,1763230177,37.171 45,0015,0021,0987.5,+07.1,078,0146,1763230477,37.17 37,0016,0022,0987.6,+07.1,078,0147,1763230777,37.165 35,0022,0029,0987.6,+06.8,079,0119,1763231077,37.234 28,0014,0018,0987.6,+06.9,079,0136,1763231377,37.322 47,0019,0026,0987.8,+06.9,078,0147,1763231677,37.318 35,0027,0037,0987.7,+06.7,079,0147,1763231977,37.303 40,0027,0037,0987.5,+06.6,079,0148,1763232277,37.295 33,0021,0028,0987.8,+06.8,079,0124,1763232577,37.282 30,0019,0026,0987.7,+07.1,079,0144,1763232877,37.276 30,0019,0026,0987.8,+06.8,079,0149,1763233177,37.276 30,0018,0024,0987.7,+06.8,079,0137,1763233477,37.279 33,0017,0023,0987.9,+06.9,079,0143,1763233777,37.282 40,0015,0021,0987.8,+06.4,079,0148,1763234077,37.263 30,0018,0024,0987.9,+06.3,078,0129,1763234377,37.267 30,0013,0017,0987.8,+06.2,079,0124,1763234677,37.336 28,0009,0012,0987.7,+06.2,078,0129,1763234977,37.41 25,0007,0010,0987.9,+05.8,079,0162,1763235277,37.404 35,0007,0010,0987.8,+06.0,079,0127,1763235577,37.403 28,0008,0011,0987.7,+06.0,080,0140,1763235877,37.402 30,0007,0010,0987.9,+06.2,080,0147,1763236177,37.396 28,0007,0010,0987.8,+06.1,080,0137,1763236477,37.209 35,0007,0010,0987.9,+06.2,079,0130,1763236777,37.377 21,0007,0010,0987.9,+06.0,079,0120,1763237077,37.391 28,0008,0011,0987.8,+06.1,079,0140,1763237377,37.374 42,0007,0010,0987.7,+06.0,081,0130,1763237677,37.367 18,0009,0012,0988.0,+06.2,081,0144,1763237977,37.365 21,0008,0011,0987.8,+06.2,081,0123,1763238277,37.438 21,0007,0010,0988.2,+06.0,082,0157,1763238577,37.509 25,0011,0015,0988.1,+06.0,084,0125,1763238877,37.506 33,0016,0022,0988.0,+06.1,084,0148,1763239177,37.501 23,0019,0026,0988.0,+05.9,085,0121,1763239477,37.606 25,0012,0016,0988.0,+06.1,085,0136,1763239777,37.5 30,0010,0013,0988.2,+06.0,085,0125,1763240077,37.483 35,0009,0012,0988.1,+06.1,085,0137,1763240377,37.479 25,0009,0012,0988.0,+06.2,085,0137,1763240677,37.48 28,0009,0012,0988.0,+06.1,084,0126,1763240977,37.464 28,0010,0013,0987.9,+06.1,082,0128,1763241577,37.467 23,0009,0012,0988.3,+06.3,082,0120,1763241877,37.529 25,0010,0013,0988.2,+06.1,081,0166,1763242177,37.612 23,0009,0012,0988.3,+05.9,082,0164,1763242477,37.602 23,0009,0012,0987.9,+05.8,082,0153,1763242777,37.602 28,0009,0012,0988.3,+05.7,083,0133,1763243077,37.604 23,0009,0012,0988.0,+05.6,083,0143,1763243377,37.596 33,0008,0011,0988.1,+05.6,083,0130,1763243677,37.674 30,0009,0012,0988.1,+05.8,082,0136,1763243977,37.578 30,0009,0012,0988.2,+05.4,081,0129,1763244277,37.575 40,0009,0012,0988.0,+05.4,081,0143,1763244577,37.578 37,0009,0012,0988.1,+05.2,080,0113,1763244877,37.575 40,0010,0013,0988.1,+05.3,080,0153,1763245177,37.559 40,0009,0012,0988.0,+05.0,079,0133,1763245477,37.647 33,0009,0012,0988.0,+05.3,079,0151,1763245777,37.714 35,0008,0011,0988.2,+05.3,079,0149,1763246077,37.711 28,0009,0012,0988.1,+04.7,079,0144,1763246377,37.706 33,0007,0010,0987.9,+05.0,079,0146,1763246677,37.704 33,0007,0010,0988.0,+04.6,078,0133,1763246977,37.696 30,0008,0011,0988.2,+04.5,079,0157,1763247277,37.696 30,0008,0011,0987.8,+04.6,078,0129,1763247577,37.683 37,0007,0010,0988.0,+04.4,079,0161,1763247877,37.686 40,0009,0012,0987.8,+04.5,079,0137,1763248177,37.682 37,0012,0016,0988.3,+04.8,080,0108,1763248477,37.482 28,0012,0016,0987.9,+05.0,081,0150,1763248777,37.679 37,0013,0017,0988.2,+05.2,081,0139,1763249077,37.744 30,0013,0017,0988.2,+05.2,081,0126,1763249377,37.819 33,0013,0017,0987.9,+05.2,082,0140,1763249677,37.816 30,0011,0015,0988.0,+05.1,081,0144,1763249977,37.817 30,0011,0015,0987.8,+04.7,080,0134,1763250277,37.81 30,0012,0016,0987.9,+04.6,080,0131,1763250577,37.805 37,0011,0015,0987.9,+04.4,079,0133,1763250877,37.801 28,0012,0016,0987.8,+04.2,079,0155,1763251177,37.788 30,0011,0015,0987.9,+04.7,079,0149,1763251477,37.779 30,0010,0013,0987.9,+04.7,080,0158,1763251777,37.781 30,0011,0015,0987.8,+04.7,079,0123,1763252077,37.779 30,0012,0016,0987.9,+05.1,080,0138,1763252377,37.774 37,0013,0017,0987.8,+05.2,081,0145,1763252677,37.846 33,0011,0015,0988.1,+05.2,081,0134,1763252977,37.922 30,0013,0017,0988.0,+05.1,081,0133,1763253277,37.923 30,0010,0013,0987.9,+05.0,081,0145,1763253577,37.909 33,0009,0012,0987.9,+05.0,081,0112,1763253877,37.907 33,0008,0011,0987.6,+04.6,080,0148,1763254177,37.907 37,0009,0012,0987.7,+04.5,080,0146,1763254477,37.904 30,0009,0012,0988.0,+04.7,080,0168,1763254777,37.897 30,0010,0013,0987.8,+04.5,080,0134,1763255077,37.893 33,0010,0013,0987.6,+04.6,080,0149,1763255377,37.889 30,0008,0011,0988.1,+04.4,080,0134,1763255677,37.696 33,0009,0012,0987.6,+04.4,080,0149,1763255977,37.881 33,0006,0008,0987.7,+04.7,080,0165,1763256277,37.952 35,0007,0010,0987.8,+04.7,080,0113,1763256578,38.035 30,0006,0008,0987.9,+04.7,080,0144,1763256878,38.013 33,0004,0006,0987.5,+04.6,080,0159,1763257178,38.019 33,0004,0006,0987.7,+04.6,080,0150,1763257478,38.017 33,0006,0008,0987.9,+04.8,080,0136,1763257778,38.005 33,0004,0006,0987.8,+04.3,080,0097,1763258078,38.009 40,0005,0007,0987.9,+04.5,079,0151,1763258377,37.812 33,0004,0006,0987.9,+04.4,079,0131,1763258677,37.813 37,0006,0008,0988.0,+04.4,079,0150,1763258977,37.807 33,0004,0006,0987.9,+04.1,079,0155,1763259277,37.8 33,0003,0005,0988.0,+03.8,079,0137,1763259577,37.984 33,0004,0006,0987.6,+04.5,080,0133,1763259877,37.868 30,0004,0006,0988.0,+04.7,081,0137,1763260178,38.133 37,0005,0007,0987.9,+04.6,081,0136,1763260478,38.129 30,0005,0007,0987.7,+04.7,081,0144,1763260778,38.127 33,0006,0008,0987.7,+04.3,080,0153,1763261078,38.134 30,0005,0007,0987.9,+04.5,080,0137,1763261378,38.118 30,0005,0007,0987.9,+04.5,081,0151,1763261678,38.111 37,0005,0007,0987.9,+04.8,080,0156,1763261978,38.123 33,0004,0006,0987.9,+05.1,080,0133,1763262278,38.093 30,0003,0005,0987.7,+04.9,080,0133,1763262577,37.907 37,0005,0007,0988.0,+04.4,080,0132,1763262877,37.898 37,0005,0007,0988.0,+04.4,080,0139,1763263177,37.897 37,0003,0005,0987.9,+04.2,079,0144,1763263477,37.986 33,0004,0006,0987.7,+03.9,079,0128,1763263778,38.241 33,0004,0006,0987.9,+04.1,078,0142,1763264078,38.233 37,0004,0006,0988.0,+04.1,079,0154,1763264378,38.238 30,0007,0010,0987.9,+03.7,079,0133,1763264678,38.217 37,0006,0008,0987.8,+03.6,079,0126,1763264978,38.211 33,0007,0010,0987.8,+03.6,079,0138,1763265278,38.208 33,0006,0008,0987.9,+03.5,079,0132,1763265578,38.21 37,0008,0011,0988.0,+03.4,079,0151,1763265878,38.211 33,0008,0011,0988.1,+03.3,080,0153,1763266178,38.203 35,0007,0010,0987.8,+03.3,079,0157,1763266478,38.204 37,0005,0007,0987.7,+03.2,079,0134,1763266778,38.196 30,0006,0008,0987.9,+03.3,079,0157,1763267078,38.263 37,0006,0008,0988.1,+03.3,079,0152,1763267378,38.351 33,0007,0010,0988.1,+03.4,079,0155,1763267678,38.154 33,0008,0011,0987.8,+03.1,079,0145,1763267978,38.342 33,0007,0010,0988.0,+03.0,079,0128,1763268278,38.148 37,0008,0011,0988.2,+03.1,079,0133,1763268578,38.15 33,0007,0010,0988.0,+03.3,080,0146,1763268878,38.331 33,0009,0012,0988.5,+03.3,079,0141,1763269178,38.324 33,0007,0010,0988.4,+03.4,079,0146,1763269478,38.325 33,0009,0012,0988.1,+03.4,079,0135,1763269778,38.319 40,0012,0016,0988.3,+03.6,080,0134,1763270078,38.31 33,0007,0010,0988.3,+03.5,080,0129,1763270378,38.309 30,0005,0007,0988.3,+03.4,080,0147,1763270678,38.378 33,0007,0010,0988.5,+03.6,080,0124,1763270978,38.448 33,0006,0008,0988.7,+03.7,081,0118,1763271278,38.448 33,0005,0007,0988.5,+03.6,080,0144,1763271578,38.271 33,0004,0006,0988.8,+03.8,081,0169,1763271878,38.445 30,0123,0165,0988.7,+03.9,081,0144,1763272178,38.435 37,0011,0015,0989.1,+03.9,081,0149,1763272478,38.438 33,0009,0012,0988.6,+04.0,081,0151,1763272778,38.425 30,0008,0011,0989.1,+04.1,081,0128,1763273078,38.423 33,0010,0013,0989.3,+04.2,081,0141,1763273378,38.239 40,0006,0008,0989.0,+04.4,080,0142,1763273678,38.433 33,0006,0008,0989.1,+04.7,081,0138,1763273978,38.415 30,0004,0006,0989.2,+04.8,081,0119,1763274278,38.495 37,0008,0011,0989.2,+04.7,081,0150,1763274578,38.562 35,0008,0011,0989.3,+04.9,081,0132,1763274878,38.564 35,0012,0016,0989.3,+05.0,081,0148,1763275178,38.557 28,0030,0042,0989.2,+05.1,081,0150,1763275478,38.543 33,0014,0018,0989.0,+05.3,081,0119,1763275778,38.539 42,0014,0018,0989.1,+05.6,081,0148,1763276078,38.533 33,0014,0018,0989.3,+05.7,081,0124,1763276378,38.518 37,0010,0013,0989.2,+05.8,081,0139,1763276678,38.517 33,0010,0013,0989.3,+05.9,079,0138,1763276978,38.517 28,0010,0013,0989.4,+06.2,079,0124,1763277278,38.503 25,0009,0012,0989.3,+06.5,080,0134,1763277578,38.502 37,0011,0015,0989.5,+06.7,079,0124,1763277878,38.582 28,0007,0010,0989.3,+06.8,078,0106,1763278178,38.646 23,0011,0015,0989.3,+06.8,078,0160,1763278478,38.64 28,0006,0008,0989.7,+07.0,076,0123,1763278778,38.639 33,0006,0008,0989.5,+07.1,076,0127,1763279078,38.64 37,0006,0008,0989.7,+07.5,075,0151,1763279378,38.628 37,0006,0008,0990.0,+07.5,075,0134,1763279678,38.623 25,0006,0008,0989.9,+07.8,077,0151,1763279978,38.622 18,0006,0008,0990.1,+07.8,078,0142,1763280278,38.623 33,0009,0012,0989.8,+07.5,078,0132,1763280578,38.604 37,0008,0011,0989.7,+07.7,077,0140,1763280878,38.605 35,0008,0011,0989.9,+07.8,078,0144,1763281178,38.594 33,0007,0010,0989.7,+07.8,077,0145,1763281478,38.668 35,0007,0010,0989.7,+08.1,077,0129,1763281778,38.75 33,0007,0010,0989.8,+08.4,077,0134,1763282078,38.74 25,0007,0010,0989.7,+08.8,076,0139,1763282378,38.739 37,0014,0018,0990.0,+08.7,074,0148,1763282678,38.742 28,0008,0011,0989.9,+08.9,073,0132,1763282978,38.73 35,0007,0010,0989.9,+09.2,073,0133,1763283278,38.721 28,0007,0010,0989.8,+09.4,072,0148,1763283578,38.722 30,0007,0010,0990.0,+09.6,071,0147,1763283878,38.709 28,0006,0008,0989.9,+09.8,072,0141,1763284178,38.705 28,0006,0008,0989.9,+09.7,072,0143,1763284478,38.704 33,0009,0012,0989.5,+09.7,072,0134,1763284778,38.686 21,0006,0008,0989.5,+09.5,071,0151,1763285078,38.773 18,0006,0008,0989.7,+10.2,069,0136,1763285378,38.84 28,0007,0010,0989.4,+10.0,070,0132,1763285678,38.848 25,0007,0010,0989.5,+10.2,071,0153,1763285978,38.831 21,0006,0008,0989.7,+10.5,070,0171,1763286278,38.828 18,0006,0008,0989.4,+10.9,069,0141,1763286578,38.817 33,0006,0008,0989.7,+10.9,069,0139,1763286878,38.814 25,0005,0007,0989.6,+11.3,068,0142,1763287178,38.811 25,0005,0007,0989.3,+11.1,068,0131,1763287478,38.817 25,0005,0007,0989.1,+11.8,067,0139,1763287778,38.796 25,0005,0007,0989.3,+11.8,068,0129,1763288078,38.779 28,0005,0007,0989.2,+11.8,066,0154,1763288378,38.789 33,0007,0010,0989.0,+12.5,065,0173,1763288678,38.852 37,0006,0008,0989.0,+11.7,068,0147,1763288978,38.937 30,0006,0008,0989.0,+12.3,064,0140,1763289278,38.933 23,0006,0008,0988.9,+12.8,060,0134,1763289578,38.915 18,0006,0008,0988.9,+12.8,060,0155,1763289878,38.907 37,0005,0007,0989.1,+12.9,059,0136,1763290178,38.9 28,0007,0010,0988.7,+13.0,059,0147,1763290478,38.902 37,0007,0010,0988.8,+13.2,058,0138,1763290778,38.895 35,0005,0007,0988.8,+13.4,058,0147,1763291078,38.882 28,0008,0011,0988.7,+13.9,055,0156,1763291378,38.885 35,0004,0006,0988.4,+13.3,058,0150,1763291678,38.881 40,0004,0006,0988.3,+14.0,057,0134,1763291978,38.863 35,0006,0008,0988.5,+13.9,059,0150,1763292278,38.94 33,0004,0006,0988.5,+13.6,058,0121,1763292579,39.009 33,0004,0006,0988.4,+14.0,059,0125,1763292878,38.996 35,0004,0006,0988.6,+13.7,060,0124,1763293178,38.996 35,0004,0006,0988.6,+13.7,060,0135,1763293478,38.991 35,0005,0007,0988.4,+13.9,061,0124,1763293778,38.998 35,0003,0005,0988.5,+14.3,059,0137,1763294078,38.975 35,0005,0007,0988.5,+13.9,061,0147,1763294378,38.964 33,0005,0007,0988.5,+14.1,061,0124,1763294678,38.957 35,0005,0007,0988.1,+14.7,060,0131,1763294978,38.951 28,0004,0006,0988.3,+15.0,060,0137,1763295278,38.935 16,0005,0007,0988.3,+14.7,060,0116,1763295578,38.946 30,0006,0008,0988.2,+14.9,058,0136,1763295879,39.015 28,0007,0010,0988.1,+14.5,062,0139,1763296179,39.085 35,0003,0005,0988.3,+14.4,061,0135,1763296479,39.075 25,0004,0006,0988.4,+15.0,060,0129,1763296779,39.071 25,0004,0006,0988.2,+14.7,062,0130,1763297079,39.062 28,0004,0006,0988.2,+14.7,062,0151,1763297379,39.052 28,0008,0011,0988.3,+14.4,066,0170,1763297679,39.076 28,0006,0008,0988.4,+14.8,066,0148,1763297979,39.055 28,0004,0006,0988.2,+14.5,068,0128,1763298279,39.039 25,0004,0006,0988.2,+14.8,067,0142,1763298579,39.026 25,0005,0007,0988.0,+14.4,068,0135,1763298879,39.01 25,0005,0007,0988.0,+14.9,066,0150,1763299179,39.013 33,0005,0007,0988.4,+14.3,068,0134,1763299479,39.083 25,0004,0006,0988.2,+14.3,068,0140,1763299779,39.154 25,0005,0007,0988.1,+14.2,070,0133,1763300079,39.147 30,0007,0010,0988.1,+14.2,069,0141,1763300379,39.15 21,0007,0010,0988.1,+13.9,070,0130,1763300679,39.134 25,0006,0008,0988.1,+13.7,070,0143,1763300979,39.128 25,0007,0010,0988.2,+13.7,070,0124,1763301279,39.124 25,0008,0011,0988.3,+13.5,070,0131,1763301579,39.12 25,0007,0010,0988.2,+13.5,070,0155,1763301879,39.1 25,0009,0012,0988.3,+13.3,071,0133,1763302179,39.102 25,0008,0011,0988.2,+12.9,071,0152,1763302479,39.083 23,0011,0015,0988.3,+12.7,072,0144,1763302779,39.076 37,0005,0007,0988.3,+12.5,073,0140,1763303079,39.15 33,0006,0008,0988.7,+12.3,073,0136,1763303379,39.236 28,0010,0013,0988.6,+12.0,074,0131,1763303679,39.246 25,0007,0010,0988.3,+11.8,074,0157,1763303979,39.239 23,0008,0011,0988.3,+11.5,075,0116,1763304279,39.211 25,0008,0011,0988.2,+11.3,075,0111,1763304579,39.201 30,0009,0012,0988.1,+11.2,075,0126,1763304879,39.195 45,0006,0008,0988.1,+10.9,076,0142,1763305179,39.186 35,0010,0013,0988.3,+10.7,076,0141,1763305479,39.201 35,0007,0010,0988.2,+10.6,076,0121,1763305779,39.173 33,0008,0011,0988.3,+10.3,077,0134,1763306079,39.174 28,0008,0011,0988.4,+10.2,077,0146,1763306379,39.174 23,0007,0010,0988.6,+10.1,078,0135,1763306679,39.238 23,0007,0010,0988.4,+09.9,078,0138,1763306979,39.309 25,0010,0013,0988.7,+09.8,079,0136,1763307279,39.304 33,0009,0012,0988.6,+09.8,079,0124,1763307579,39.308 16,0008,0011,0988.2,+09.5,080,0146,1763307879,39.299 37,0009,0012,0988.4,+09.3,081,0128,1763308179,39.297 37,0010,0013,0988.5,+09.3,081,0133,1763308479,39.297 28,0011,0015,0988.7,+09.4,081,0127,1763308779,39.302 30,0011,0015,0988.7,+09.3,081,0139,1763309079,39.274 33,0008,0011,0988.6,+09.3,081,0152,1763309379,39.29 30,0009,0012,0988.9,+09.2,082,0134,1763309679,39.269 35,0009,0012,0988.7,+09.2,082,0134,1763309979,39.257 30,0011,0015,0988.4,+09.3,082,0137,1763310279,39.328 35,0012,0016,0988.3,+09.3,082,0158,1763310579,39.402 33,0010,0013,0988.7,+09.3,082,0128,1763310879,39.411 40,0011,0015,0988.6,+09.3,082,0132,1763311179,39.385 25,0010,0013,0988.5,+09.3,083,0129,1763311479,39.389 33,0011,0015,0988.8,+09.2,082,0130,1763311779,39.379 30,0012,0016,0988.8,+09.1,083,0151,1763312079,39.377 35,0010,0013,0988.9,+09.2,083,0122,1763312379,39.373 33,0009,0012,0988.8,+09.2,083,0137,1763312679,39.359 33,0011,0015,0988.6,+09.2,082,0141,1763312979,39.363 35,0012,0016,0988.9,+09.2,083,0116,1763313279,39.365 37,0010,0013,0988.7,+09.0,082,0154,1763313579,39.346 37,0010,0013,0988.7,+09.0,083,0129,1763313879,39.418 35,0014,0018,0988.9,+09.1,083,0106,1763314179,39.496 35,0013,0017,0988.7,+09.1,083,0146,1763314479,39.496 37,0010,0013,0988.7,+09.0,083,0138,1763314779,39.485 33,0010,0013,0988.7,+09.1,083,0157,1763315079,39.487 35,0011,0015,0988.8,+08.8,082,0121,1763315379,39.485 33,0011,0015,0988.7,+08.8,082,0148,1763315679,39.489 33,0015,0021,0988.5,+08.9,083,0122,1763315979,39.476 33,0012,0016,0988.4,+09.0,083,0122,1763316279,39.478 35,0015,0021,0988.7,+08.9,083,0133,1763316579,39.27 33,0016,0022,0988.7,+08.9,082,0141,1763316879,39.266 33,0012,0016,0988.8,+08.7,083,0139,1763317179,39.446 35,0009,0012,0988.9,+08.5,082,0131,1763317479,39.518 37,0012,0016,0989.2,+08.5,083,0146,1763317779,39.599 30,0010,0013,0988.7,+08.4,083,0149,1763318079,39.583 35,0006,0008,0989.1,+08.5,082,0128,1763318379,39.58 33,0006,0008,0989.2,+08.3,083,0148,1763318679,39.562 33,0004,0006,0989.1,+08.0,083,0136,1763318979,39.564 35,0006,0008,0989.1,+08.0,084,0143,1763319579,39.546 40,0007,0010,0989.1,+08.1,084,0138,1763319879,39.537 33,0005,0007,0989.3,+08.0,084,0155,1763320179,39.538 33,0007,0010,0989.1,+08.1,085,0145,1763320479,39.53 37,0006,0008,0989.2,+08.2,086,0139,1763320779,39.554 40,0006,0008,0989.3,+08.2,086,0130,1763321079,39.599 35,0008,0011,0989.6,+08.3,086,0125,1763321379,39.697 30,0008,0011,0989.5,+08.3,085,0140,1763321679,39.681 30,0011,0015,0989.3,+08.2,085,0132,1763321979,39.666 33,0011,0015,0989.4,+08.4,086,0138,1763322279,39.659 33,0005,0007,0989.5,+08.2,086,0132,1763322579,39.649 35,0005,0007,0989.6,+08.3,086,0145,1763322879,39.655 33,0010,0013,0989.6,+08.3,085,0129,1763323179,39.636 33,0005,0007,0989.4,+08.3,085,0135,1763323479,39.649 33,0007,0010,0989.5,+08.3,085,0131,1763323779,39.631 33,0007,0010,0989.6,+08.3,085,0140,1763324079,39.627 35,0009,0012,0989.8,+08.4,085,0143,1763324379,39.63 35,0007,0010,0989.7,+08.3,085,0120,1763324679,39.715 37,0007,0010,0989.7,+08.3,085,0141,1763324979,39.774 35,0007,0010,0989.5,+08.3,084,0130,1763325279,39.78 37,0010,0013,0989.6,+08.4,085,0141,1763325579,39.764 33,0008,0011,0989.9,+08.2,084,0129,1763325879,39.748 35,0008,0011,0989.9,+08.2,085,0145,1763326179,39.747 35,0006,0008,0989.6,+08.2,084,0144,1763326479,39.732 33,0006,0008,0989.6,+08.3,084,0155,1763326779,39.734 35,0007,0010,0989.6,+08.0,083,0137,1763327079,39.743 18,0006,0008,0990.0,+08.2,085,0150,1763327379,39.738 30,0007,0010,0989.8,+08.1,084,0159,1763327679,39.725 30,0006,0008,0990.0,+08.1,084,0129,1763327979,39.72 28,0007,0010,0989.8,+08.1,084,0140,1763328279,39.788 33,0011,0015,0989.9,+08.0,084,0163,1763328579,39.88 28,0014,0018,0989.8,+08.0,084,0158,1763328879,39.857 25,0008,0011,0989.6,+07.9,084,0128,1763329179,39.852 28,0006,0008,0989.8,+08.0,085,0140,1763329479,39.841 23,0007,0010,0989.8,+08.1,085,0135,1763329779,39.829 25,0006,0008,0989.8,+07.9,084,0144,1763330079,39.834 21,0006,0008,0989.8,+07.7,084,0134,1763330379,39.821 23,0006,0008,0990.0,+07.8,084,0145,1763330679,39.828 18,0006,0008,0989.9,+07.8,084,0159,1763330979,39.811 25,0005,0007,0989.5,+07.5,083,0133,1763331279,39.813 28,0007,0010,0989.7,+07.7,084,0143,1763331579,39.805 30,0005,0007,0989.7,+07.6,083,0147,1763331879,39.875 28,0005,0007,0989.5,+07.6,083,0141,1763332179,39.952 25,0005,0007,0989.7,+07.6,083,0128,1763332479,39.946 23,0004,0006,0989.7,+07.7,083,0121,1763332779,39.935 28,0004,0006,0989.7,+07.3,083,0127,1763333079,39.936 30,0005,0007,0989.6,+07.5,083,0127,1763333379,39.923 33,0006,0008,0989.9,+07.5,082,0144,1763333679,39.917 25,0004,0006,0989.8,+07.4,083,0127,1763333979,39.912 23,0003,0005,0990.1,+07.5,083,0135,1763334279,39.901 33,0008,0011,0989.8,+07.3,083,0147,1763334579,39.905 25,0006,0008,0990.1,+07.5,084,0150,1763334879,39.887 28,0005,0007,0989.8,+07.3,084,0136,1763335179,39.881 33,0006,0008,0989.7,+07.2,085,0154,1763335479,39.952 28,0005,0007,0989.9,+07.3,084,0154,1763335780,40.025 30,0005,0007,0989.6,+07.1,085,0144,1763336080,40.036 28,0004,0006,0989.7,+07.3,085,0145,1763336380,40.017 28,0005,0007,0989.6,+07.1,085,0118,1763336680,40.028 28,0004,0006,0989.8,+07.0,085,0153,1763336980,40.02 30,0004,0006,0989.5,+07.1,085,0142,1763337280,40.023 28,0003,0005,0989.8,+06.9,084,0137,1763337580,40.008 30,0004,0006,0989.4,+07.1,084,0148,1763337880,40.007 30,0004,0006,0989.5,+07.0,084,0124,1763338179,39.997 28,0003,0005,0989.6,+06.9,084,0131,1763338479,39.992 28,0005,0007,0989.4,+06.7,084,0141,1763338780,40.001 28,0003,0005,0989.3,+06.8,084,0134,1763339080,40.066 35,0005,0007,0989.4,+06.7,085,0148,1763339380,40.137 28,0004,0006,0989.5,+06.9,084,0157,1763339680,40.124 28,0004,0006,0989.5,+06.8,084,0128,1763339980,40.134 28,0003,0005,0989.4,+06.7,083,0145,1763340280,40.134 33,0004,0006,0989.3,+06.9,082,0122,1763340580,40.113 33,0004,0006,0989.0,+06.9,082,0132,1763340880,40.118 28,0007,0010,0989.0,+06.7,082,0134,1763341180,40.113 28,0004,0006,0989.2,+06.7,082,0145,1763341480,40.119 33,0005,0007,0989.0,+06.7,082,0120,1763341780,40.099 28,0004,0006,0989.3,+06.8,082,0138,1763342080,40.104 28,0005,0007,0989.0,+06.3,082,0124,1763342380,40.094 28,0006,0008,0989.0,+06.4,083,0148,1763342680,40.175 28,0005,0007,0989.0,+06.3,083,0157,1763342980,40.253 28,0007,0010,0989.0,+06.5,083,0117,1763343280,40.241 28,0005,0007,0989.1,+06.5,083,0142,1763343580,40.231 28,0004,0006,0989.2,+06.5,082,0145,1763343880,40.233 28,0003,0005,0989.0,+06.0,083,0142,1763344180,40.225 25,0002,0003,0988.8,+06.1,084,0145,1763344480,40.225 30,0003,0005,0988.8,+06.0,084,0133,1763344780,40.217 28,0002,0003,0988.6,+06.1,084,0155,1763345080,40.207 28,0003,0005,0988.8,+06.0,084,0134,1763345380,40.206 33,0004,0006,0989.0,+06.3,084,0133,1763345680,40.197 33,0003,0005,0988.7,+06.1,083,0114,1763345980,40.195 28,0005,0007,0988.8,+06.3,084,0132,1763346280,40.267 28,0002,0003,0988.9,+06.3,084,0130,1763346580,40.347 28,0003,0005,0988.7,+06.5,084,0143,1763346880,40.34 25,0003,0005,0988.9,+06.5,084,0126,1763347180,40.33 33,0005,0007,0988.9,+06.3,084,0147,1763347480,40.151 28,0003,0005,0988.7,+06.5,084,0128,1763347780,40.138 30,0004,0006,0988.7,+06.5,084,0152,1763348080,40.125 33,0007,0010,0988.8,+06.2,084,0137,1763348380,40.134 33,0003,0005,0988.8,+06.5,086,0136,1763348680,40.125 30,0003,0005,0989.1,+06.7,085,0137,1763348980,40.122 30,0006,0008,0988.7,+06.5,085,0135,1763349280,40.109 25,0007,0010,0988.9,+06.6,084,0122,1763349580,40.303 28,0005,0007,0988.8,+06.5,085,0141,1763349880,40.173 28,0008,0011,0989.0,+06.5,085,0158,1763350180,40.263 35,0005,0007,0988.9,+06.6,085,0118,1763350480,40.441 28,0004,0006,0989.0,+06.6,085,0156,1763350780,40.425 25,0003,0005,0989.2,+06.7,085,0157,1763351080,40.427 33,0003,0005,0989.0,+06.7,085,0151,1763351380,40.417 30,0005,0007,0989.1,+06.6,085,0127,1763351680,40.417 33,0006,0008,0989.2,+06.7,085,0147,1763351980,40.411 30,0004,0006,0989.1,+06.6,085,0141,1763352280,40.401 25,0004,0006,0988.9,+06.6,084,0141,1763352580,40.402 25,0005,0007,0989.2,+06.7,085,0133,1763352880,40.396 28,0004,0006,0989.0,+06.5,084,0125,1763353180,40.202 33,0004,0006,0989.2,+06.7,085,0148,1763353480,40.459 30,0004,0006,0989.0,+06.6,084,0134,1763353780,40.536 28,0003,0005,0989.0,+06.4,084,0143,1763354080,40.535 28,0006,0008,0988.9,+06.4,085,0144,1763354380,40.542 33,0004,0006,0988.9,+06.5,085,0146,1763354680,40.342 28,0006,0008,0988.8,+06.5,085,0146,1763354980,40.52 30,0005,0007,0988.9,+06.6,084,0133,1763355280,40.501 28,0005,0007,0989.3,+06.7,084,0125,1763355580,40.498 28,0005,0007,0989.0,+06.6,084,0154,1763355880,40.5 30,0007,0010,0989.1,+06.7,084,0150,1763356180,40.491 30,0006,0008,0989.1,+06.6,083,0146,1763356480,40.488 28,0005,0007,0989.2,+06.6,083,0140,1763356780,40.48 25,0010,0013,0989.0,+06.3,084,0157,1763357080,40.562 28,0004,0006,0989.2,+06.5,085,0155,1763357380,40.624 33,0006,0008,0989.3,+06.4,085,0123,1763357680,40.626 25,0004,0006,0989.3,+06.5,085,0152,1763357980,40.618 28,0004,0006,0989.4,+06.6,085,0134,1763358280,40.608 33,0007,0010,0989.4,+06.8,085,0133,1763358580,40.617 30,0005,0007,0989.4,+06.7,085,0149,1763358880,40.604 28,0004,0006,0989.4,+06.6,085,0151,1763359180,40.587 25,0005,0007,0989.5,+06.8,086,0118,1763359480,40.592 28,0004,0006,0989.4,+06.8,086,0140,1763359780,40.58 33,0011,0015,0989.3,+06.7,085,0137,1763360080,40.58 25,0003,0005,0989.2,+06.8,086,0157,1763360380,40.565 30,0004,0006,0989.6,+06.9,085,0151,1763360680,40.648 30,0006,0008,0989.7,+07.0,085,0136,1763360980,40.719 25,0006,0008,0989.4,+07.1,084,0144,1763361280,40.715 33,0010,0013,0989.5,+07.1,083,0138,1763361580,40.709 25,0004,0006,0989.1,+07.0,083,0143,1763361880,40.709 25,0007,0010,0989.5,+07.0,083,0135,1763362180,40.705 33,0002,0003,0989.3,+07.2,082,0132,1763362480,40.688 33,0008,0011,0989.2,+07.0,083,0130,1763362780,40.689 30,0008,0011,0989.0,+06.6,083,0134,1763363080,40.695 25,0006,0008,0989.4,+07.1,084,0145,1763363380,40.682 35,0003,0005,0989.1,+07.1,084,0143,1763363680,40.673 28,0006,0008,0989.1,+07.0,082,0144,1763363980,40.667 25,0003,0005,0989.1,+07.3,082,0125,1763364280,40.735 28,0003,0005,0988.9,+07.2,082,0116,1763364580,40.81 25,0007,0010,0989.1,+07.1,082,0143,1763364880,40.8 25,0003,0005,0989.3,+07.6,082,0127,1763365180,40.801 37,0003,0005,0989.2,+07.5,082,0137,1763365482,42.186 33,0004,0006,0989.3,+07.5,082,0133,1763365780,40.793 30,0002,0003,0989.2,+07.9,081,0143,1763366080,40.787 18,0004,0006,0989.0,+08.0,082,0120,1763366380,40.777 40,0003,0005,0989.2,+08.1,081,0141,1763366680,40.779 35,0003,0005,0988.9,+08.0,080,0159,1763366980,40.761 35,0003,0005,0989.0,+08.2,081,0148,1763367280,40.759 45,0003,0005,0988.9,+08.3,082,0135,1763367580,40.745 40,0005,0007,0989.2,+08.5,081,0146,1763367880,40.827 35,0003,0005,0988.7,+08.8,081,0130,1763368180,40.888 30,0005,0007,0989.0,+09.2,082,0131,1763368480,40.887 35,0004,0006,0988.7,+09.1,082,0155,1763368780,40.883 33,0003,0005,0989.0,+09.0,082,0153,1763369080,40.878 28,0003,0005,0988.9,+09.3,081,0143,1763369380,40.877 30,0004,0006,0988.8,+09.7,082,0127,1763369680,40.867 33,0004,0006,0989.0,+09.2,081,0139,1763369980,40.871 28,0003,0005,0988.7,+09.3,081,0134,1763370280,40.862 33,0005,0007,0988.7,+09.8,081,0134,1763370580,40.855 33,0006,0008,0988.8,+09.7,081,0125,1763370880,40.848 35,0004,0006,0988.7,+10.1,081,0141,1763371180,40.836 35,0003,0005,0988.8,+09.9,081,0134,1763371480,40.913 33,0004,0006,0988.7,+09.7,080,0146,1763371781,41.006 33,0004,0006,0988.6,+09.7,081,0149,1763372080,40.99 35,0005,0007,0988.3,+10.0,081,0155,1763372380,40.988 30,0004,0006,0988.5,+09.9,080,0149,1763372680,40.982 35,0005,0007,0988.6,+09.7,081,0138,1763372980,40.974 35,0006,0008,0988.4,+09.6,081,0127,1763373280,40.973 35,0006,0008,0988.2,+09.8,080,0156,1763373580,40.957 30,0006,0008,0988.1,+10.1,080,0142,1763373880,40.96 30,0007,0010,0988.0,+10.2,080,0143,1763374180,40.947 33,0009,0012,0988.3,+10.3,080,0127,1763374480,40.946 30,0009,0012,0987.9,+10.4,080,0133,1763374780,40.936 35,0011,0015,0987.9,+10.3,079,0135,1763375081,41.01 33,0017,0023,0988.1,+10.6,079,0151,1763375381,41.085 35,0024,0032,0987.9,+10.5,078,0145,1763375681,41.073 33,0030,0042,0988.0,+10.6,078,0128,1763375981,41.067 35,0036,0049,0987.7,+11.0,078,0144,1763376281,41.067 35,0058,0078,0987.9,+11.2,079,0127,1763376581,41.059 35,0058,0078,0987.4,+11.3,078,0115,1763376881,41.054 35,0065,0088,0987.4,+11.2,078,0136,1763377181,41.036 33,0054,0073,0987.3,+11.4,078,0137,1763377481,41.055 30,0046,0063,0987.5,+10.9,077,0134,1763377781,41.031 35,0045,0060,0987.0,+11.2,077,0107,1763378081,41.017 37,0051,0069,0987.0,+11.0,078,0130,1763378381,41.015 37,0052,0070,0986.8,+10.7,078,0130,1763378681,41.109 35,0040,0054,0986.9,+11.0,078,0126,1763378981,41.185 40,0076,0102,0986.8,+11.4,078,0124,1763379281,41.167 33,0028,0038,0986.5,+12.4,077,0144,1763379581,41.162 33,0013,0017,0986.8,+14.1,071,0128,1763379881,41.159 33,0009,0012,0986.6,+14.7,070,0128,1763380181,41.144 30,0004,0006,0986.4,+15.4,067,0127,1763380481,41.139 30,0004,0006,0986.1,+15.6,066,0115,1763380781,41.134 37,0006,0008,0986.0,+15.8,065,0147,1763381081,41.126 33,0005,0007,0986.1,+15.9,064,0120,1763381381,41.121 30,0005,0007,0985.9,+16.1,063,0132,1763381681,41.107 30,0004,0006,0986.1,+16.3,062,0143,1763381981,41.113 30,0003,0005,0986.1,+16.3,062,0131,1763382281,41.187 28,0004,0006,0985.8,+16.5,061,0144,1763382581,41.237 28,0006,0008,0985.9,+16.4,062,0155,1763382881,41.237 33,0003,0005,0986.5,+16.5,061,0133,1763383181,41.219 28,0002,0003,0986.6,+16.3,062,0131,1763383481,41.215 25,0009,0012,0986.4,+16.1,063,0140,1763383781,41.211 25,0004,0006,0986.6,+16.1,063,0135,1763384081,41.199 28,0004,0006,0986.5,+16.4,061,0135,1763384381,41.183 28,0003,0005,0986.4,+16.3,061,0118,1763384681,41.178 28,0004,0006,0986.3,+16.3,062,0127,1763384981,41.203 28,0002,0003,0986.5,+16.3,061,0142,1763385281,41.178 25,0004,0006,0986.3,+16.2,062,0146,1763385581,41.163 23,0004,0006,0986.3,+16.3,061,0126,1763385881,41.236 28,0003,0005,0986.3,+16.3,061,0139,1763386181,41.342 30,0003,0005,0986.0,+16.2,062,0150,1763386481,41.301 30,0010,0013,0986.1,+16.1,062,0110,1763386781,41.299 28,0002,0003,0986.3,+16.0,063,0128,1763387081,41.283 28,0003,0005,0986.0,+16.2,061,0136,1763387381,41.279 23,0004,0006,0985.6,+16.2,062,0153,1763387681,41.274 28,0002,0003,0985.8,+16.2,062,0144,1763387981,41.254 25,0003,0005,0985.5,+16.2,062,0136,1763388281,41.288 28,0003,0005,0985.7,+16.3,061,0122,1763388581,41.245 28,0003,0005,0985.3,+16.2,061,0146,1763389181,41.235 30,0003,0005,0985.5,+16.0,062,0126,1763389481,41.308 28,0003,0005,0985.3,+16.1,061,0126,1763390081,41.397 30,0003,0005,0985.4,+16.2,061,0126,1763390681,41.367 30,0002,0003,0985.4,+16.3,060,0140,1763390981,41.351 33,0003,0005,0985.1,+16.2,059,0142,1763391281,41.344 30,0003,0005,0984.9,+16.1,060,0165,1763391581,41.351 28,0005,0007,0984.6,+16.0,061,0148,1763391881,41.335 13,0004,0006,0984.9,+16.1,061,0124,1763392181,41.313 37,0004,0006,0984.7,+16.2,060,0127,1763392481,41.316 33,0003,0005,0984.7,+16.1,062,0114,1763392781,41.314 33,0004,0006,0985.0,+16.1,062,0145,1763393081,41.38 23,0005,0007,0985.0,+16.0,063,0118,1763393381,41.454 33,0016,0022,0985.2,+16.1,063,0130,1763393681,41.454 30,0004,0006,0985.2,+16.1,063,0117,1763393981,41.443 30,0004,0006,0985.5,+16.0,064,0160,1763394281,41.448 35,0003,0005,0985.4,+16.0,065,0124,1763394581,41.436 28,0003,0005,0985.3,+15.9,065,0135,1763394881,41.42 35,0011,0015,0985.6,+15.9,065,0112,1763395181,41.424 33,0005,0007,0985.6,+15.8,065,0144,1763395481,41.415 18,0004,0006,0985.7,+15.9,065,0148,1763395781,41.419 33,0006,0008,0985.7,+15.8,065,0136,1763396381,41.383 33,0003,0005,0985.5,+15.9,064,0142,1763396981,41.537 40,0005,0007,0986.0,+16.0,064,0139,1763397281,41.521 33,0003,0005,0986.2,+16.0,065,0148,1763397881,41.501 40,0005,0007,0986.0,+16.1,064,0157,1763398181,41.499 40,0004,0006,0986.1,+16.1,064,0127,1763398481,41.492 40,0003,0005,0986.2,+16.0,064,0141,1763398781,41.484 40,0003,0005,0986.4,+15.9,065,0133,1763399081,41.482 40,0003,0005,0986.2,+15.9,064,0127,1763399381,41.473 40,0004,0006,0986.5,+16.0,064,0142,1763399681,41.462 40,0003,0005,0986.2,+15.8,064,0116,1763399981,41.464 37,0003,0005,0986.3,+16.1,062,0142,1763400281,41.523 37,0004,0006,0986.1,+16.2,062,0130,1763400581,41.602 35,0004,0006,0986.1,+16.1,062,0126,1763400881,41.593 35,0003,0005,0986.4,+16.1,061,0137,1763401481,41.569 37,0002,0003,0986.2,+16.0,062,0139,1763401781,41.564 40,0005,0007,0986.1,+16.1,062,0129,1763402081,41.571 33,0003,0005,0986.3,+16.1,062,0114,1763402681,41.543 37,0002,0003,0986.3,+16.0,062,0138,1763402981,41.552 37,0002,0003,0986.2,+16.0,062,0154,1763403581,41.526 37,0003,0005,0986.3,+16.0,062,0131,1763403881,41.606 35,0003,0005,0986.3,+16.1,062,0123,1763404181,41.678 37,0004,0006,0986.3,+16.1,062,0140,1763404481,41.663 30,0004,0006,0986.5,+16.2,061,0154,1763404781,41.658 35,0003,0005,0986.4,+16.3,061,0133,1763405081,41.653 40,0005,0007,0986.3,+16.1,062,0130,1763405381,41.643 35,0003,0005,0986.0,+16.2,061,0154,1763405681,41.632 40,0004,0006,0986.2,+16.3,061,0122,1763405981,41.619 40,0003,0005,0986.0,+16.2,061,0124,1763406281,41.627 35,0004,0006,0985.7,+16.3,061,0128,1763406581,41.603 40,0002,0003,0985.8,+16.4,061,0117,1763406881,41.605 37,0003,0005,0985.7,+16.5,061,0143,1763407181,41.599 40,0002,0003,0985.8,+16.3,063,0146,1763407481,41.674 37,0004,0006,0986.2,+16.3,063,0138,1763407781,41.739 37,0003,0005,0986.2,+16.6,061,0115,1763408081,41.747 37,0003,0005,0986.3,+16.2,063,0120,1763408381,41.731 35,0005,0007,0986.2,+16.5,061,0134,1763408681,41.74 37,0004,0006,0986.0,+16.6,060,0143,1763408981,41.714 33,0005,0007,0986.0,+16.5,061,0122,1763409281,41.727 35,0002,0003,0985.9,+16.5,061,0160,1763409581,41.71 33,0002,0003,0986.0,+16.4,062,0109,1763409881,41.708 35,0004,0006,0986.4,+16.3,063,0129,1763410481,41.687 33,0003,0005,0986.3,+16.2,064,0148,1763410781,41.67 33,0004,0006,0986.1,+16.2,064,0139,1763411081,41.777 30,0002,0003,0986.5,+16.1,064,0147,1763411381,41.827 33,0004,0006,0986.4,+16.3,062,0162,1763411681,41.828 35,0003,0005,0986.5,+16.4,062,0143,1763411981,41.815 35,0002,0003,0986.3,+16.3,062,0114,1763412281,41.8 33,0002,0003,0986.5,+16.4,061,0131,1763412581,41.803 35,0003,0005,0986.5,+16.4,061,0129,1763412881,41.81 37,0005,0007,0986.7,+16.1,062,0136,1763413181,41.785 35,0003,0005,0986.5,+16.3,060,0144,1763413481,41.768 35,0002,0003,0986.7,+16.4,060,0136,1763413781,41.766 35,0003,0005,0986.3,+16.2,061,0120,1763414081,41.763 33,0002,0003,0986.7,+16.2,060,0132,1763414381,41.743 33,0002,0003,0986.5,+16.3,059,0137,1763414681,41.819 30,0004,0006,0986.7,+16.2,060,0142,1763414981,41.869 30,0003,0005,0986.6,+16.2,060,0123,1763415281,41.89 33,0003,0005,0986.6,+16.1,061,0138,1763415581,41.873 37,0003,0005,0986.5,+16.2,060,0123,1763415881,41.859 35,0004,0006,0986.7,+16.1,061,0151,1763416181,41.866 33,0008,0011,0986.6,+16.2,062,0130,1763416481,41.867 40,0003,0005,0986.6,+16.2,062,0143,1763416781,41.843 37,0003,0005,0986.4,+16.3,062,0137,1763417081,41.833 35,0003,0005,0986.4,+16.4,061,0132,1763417381,41.824 33,0005,0007,0986.7,+16.4,061,0131,1763417681,41.825 30,0004,0006,0986.6,+16.4,061,0147,1763417981,41.816 30,0006,0008,0986.8,+16.4,061,0133,1763418281,41.891 40,0004,0006,0986.7,+16.3,062,0132,1763418581,41.961 42,0003,0005,0987.0,+16.3,061,0131,1763418881,41.96 42,0003,0005,0986.6,+16.3,062,0134,1763419181,41.971 45,0003,0005,0986.9,+16.2,062,0158,1763419481,41.955 45,0002,0003,0986.6,+16.3,062,0129,1763419781,41.94 42,0003,0005,0986.6,+16.2,062,0128,1763420081,41.927 45,0003,0005,0986.3,+16.2,062,0127,1763420381,41.913 37,0005,0007,0986.5,+16.1,063,0121,1763420681,41.916 42,0003,0005,0986.3,+16.1,064,0127,1763420981,41.915 45,0002,0003,0986.6,+16.1,064,0126,1763421281,41.899 42,0007,0010,0986.3,+16.3,063,0122,1763421581,41.886 47,0005,0007,0986.2,+16.2,064,0141,1763421881,41.957 45,0004,0006,0986.2,+16.3,064,0129,1763422182,42.035 45,0004,0006,0986.3,+16.2,064,0129,1763422482,42.028 45,0005,0007,0986.2,+16.2,064,0135,1763422782,42.021 42,0002,0003,0986.3,+16.3,063,0124,1763423082,42.028 45,0003,0005,0986.3,+16.2,063,0148,1763423382,42.002 45,0003,0005,0986.7,+16.1,064,0128,1763423682,42.003 45,0003,0005,0986.8,+16.2,064,0144,1763423982,42.006 42,0005,0007,0987.0,+16.2,063,0140,1763424281,41.989 45,0004,0006,0986.8,+16.1,064,0145,1763424581,41.987 42,0003,0005,0986.7,+16.2,064,0148,1763424881,41.971 40,0004,0006,0986.6,+16.0,065,0132,1763425181,41.963 45,0003,0005,0986.4,+15.9,065,0132,1763425482,42.041 42,0003,0005,0986.6,+16.0,065,0149,1763425782,42.118 45,0005,0007,0986.2,+15.9,065,0132,1763426082,42.099 40,0003,0005,0986.4,+15.9,065,0132,1763426382,42.083 45,0003,0005,0986.4,+16.0,064,0142,1763426682,42.076 42,0003,0005,0986.0,+16.1,064,0138,1763426982,42.068 42,0002,0003,0985.8,+16.0,065,0162,1763427282,42.068 45,0003,0005,0985.7,+16.1,064,0137,1763427582,42.065 45,0003,0005,0985.9,+16.2,064,0128,1763427882,42.043 42,0002,0003,0985.8,+16.1,064,0145,1763428182,42.047 42,0002,0003,0985.8,+15.9,065,0119,1763428482,42.032 42,0002,0003,0985.8,+16.1,063,0143,1763428782,42.021 42,0002,0003,0985.4,+16.2,063,0134,1763429082,42.093 40,0003,0005,0985.5,+16.4,062,0128,1763429382,42.169 42,0003,0005,0985.4,+16.3,062,0122,1763429682,42.166 40,0004,0006,0985.5,+16.3,062,0130,1763429982,42.15 42,0002,0003,0985.7,+16.5,062,0133,1763430282,42.144 42,0007,0010,0985.8,+16.5,062,0133,1763430582,42.13 45,0002,0003,0986.2,+16.3,062,0162,1763430882,42.125 40,0004,0006,0986.1,+16.0,063,0147,1763431182,42.135 40,0004,0006,0985.8,+16.2,062,0100,1763431482,42.12 40,0002,0003,0985.6,+16.2,062,0121,1763431782,42.125 40,0003,0005,0985.5,+16.2,063,0137,1763432082,42.106 40,0002,0003,0985.7,+16.4,062,0141,1763432382,42.105 42,0004,0006,0985.6,+16.3,062,0139,1763432682,42.16 42,0004,0006,0985.9,+16.5,063,0137,1763432982,42.241 40,0002,0003,0985.6,+16.3,064,0126,1763433282,42.236 42,0004,0006,0985.7,+16.4,063,0139,1763433582,42.225 42,0005,0007,0985.4,+16.7,061,0127,1763433882,42.221 42,0005,0007,0985.6,+16.7,061,0125,1763434182,42.21 45,0002,0003,0985.6,+16.7,061,0104,1763434482,42.209 42,0003,0005,0985.5,+16.8,060,0139,1763434782,42.207 42,0003,0005,0986.3,+16.6,061,0119,1763435082,42.191 40,0004,0006,0986.1,+16.8,060,0136,1763435382,42.188 42,0003,0005,0986.4,+16.8,060,0133,1763435682,42.192 42,0004,0006,0986.2,+16.7,060,0128,1763435982,42.178 40,0002,0003,0986.4,+16.8,059,0137,1763436282,42.263 40,0002,0003,0986.6,+16.6,060,0147,1763436582,42.321 42,0002,0003,0986.6,+16.5,060,0125,1763436882,42.322 42,0002,0003,0986.8,+16.7,059,0140,1763437182,42.301 42,0003,0005,0986.5,+16.5,061,0129,1763437482,42.308 45,0003,0005,0986.4,+16.4,061,0124,1763437782,42.295 40,0003,0005,0986.3,+16.3,061,0145,1763438082,42.289 42,0003,0005,0986.3,+16.4,061,0141,1763438382,42.274 45,0003,0005,0986.0,+16.6,059,0122,1763438682,42.269 40,0003,0005,0986.0,+16.7,059,0153,1763438982,42.283 42,0003,0005,0985.8,+16.5,060,0146,1763439282,42.252 42,0002,0003,0986.0,+16.6,059,0130,1763439882,42.315 42,0002,0003,0985.7,+16.5,060,0148,1763440182,42.385 45,0004,0006,0985.9,+16.6,059,0164,1763440482,42.38 42,0002,0003,0985.7,+16.5,059,0139,1763440782,42.386 40,0002,0003,0985.7,+16.4,059,0163,1763441082,42.366 40,0002,0003,0985.4,+16.6,058,0144,1763441382,42.357 40,0002,0003,0985.3,+16.5,058,0127,1763441682,42.351 40,0002,0003,0985.4,+16.6,057,0138,1763441982,42.338 40,0002,0003,0985.4,+16.7,057,0120,1763442282,42.347 42,0002,0003,0985.4,+16.7,056,0168,1763442582,42.334 42,0003,0005,0985.3,+16.7,056,0120,1763442882,42.326 40,0003,0005,0985.1,+17.0,055,0131,1763443182,42.323 42,0002,0003,0985.6,+16.8,055,0145,1763443482,42.389 45,0003,0005,0985.2,+16.9,055,0133,1763443782,42.465 45,0002,0003,0985.5,+16.8,056,0145,1763444082,42.463 42,0002,0003,0985.7,+16.5,057,0133,1763444382,42.438 42,0003,0005,0985.6,+16.8,055,0140,1763444682,42.45 40,0002,0003,0985.5,+16.7,057,0132,1763444982,42.439 42,0005,0007,0985.8,+16.8,056,0126,1763445282,42.423 40,0002,0003,0985.5,+16.9,056,0126,1763445582,42.424 42,0002,0003,0985.6,+16.9,056,0139,1763445882,42.41 45,0002,0003,0985.7,+16.8,056,0120,1763446182,42.405 42,0002,0003,0985.5,+17.0,056,0132,1763446482,42.389 40,0004,0006,0985.5,+17.0,056,0123,1763446782,42.393 42,0003,0005,0985.5,+17.0,056,0136,1763447082,42.475 42,0002,0003,0985.8,+17.0,057,0113,1763447382,42.532 40,0003,0005,0985.6,+17.1,056,0133,1763447682,42.541 40,0003,0005,0985.9,+17.2,056,0139,1763447982,42.524 45,0002,0003,0985.9,+17.2,056,0114,1763448282,42.518 45,0002,0003,0985.9,+17.3,056,0142,1763448582,42.505 40,0003,0005,0986.1,+17.3,057,0127,1763448882,42.512 42,0002,0003,0986.6,+17.2,057,0149,1763449182,42.496 42,0002,0003,0986.8,+17.4,056,0107,1763449482,42.495 42,0002,0003,0986.9,+17.5,055,0133,1763449782,42.49 42,0003,0005,0987.0,+17.4,055,0142,1763450082,42.469 40,0005,0007,0987.0,+17.5,056,0148,1763450382,42.464 40,0002,0003,0987.5,+17.3,058,0135,1763450682,42.534 42,0002,0003,0987.1,+17.3,057,0128,1763450982,42.615 40,0003,0005,0987.1,+17.3,057,0109,1763451282,42.619 40,0002,0003,0987.0,+17.4,058,0109,1763451582,42.597 37,0003,0005,0986.7,+17.3,058,0143,1763451882,42.606 40,0003,0005,0987.0,+17.2,061,0123,1763452182,42.402 40,0002,0003,0986.8,+17.0,063,0133,1763452482,42.592 35,0004,0006,0986.5,+16.9,064,0144,1763452782,42.568 40,0004,0006,0986.8,+17.0,064,0117,1763453082,42.57 47,0004,0006,0986.8,+17.0,064,0132,1763453382,42.539 40,0003,0005,0986.8,+17.0,064,0149,1763453682,42.534 42,0003,0005,0987.2,+16.8,065,0134,1763453982,42.545 45,0004,0006,0987.3,+16.7,066,0144,1763454282,42.613 40,0005,0007,0986.9,+16.6,068,0131,1763454582,42.685 37,0003,0005,0987.2,+16.4,071,0137,1763454882,42.671 42,0003,0005,0987.0,+16.2,070,0152,1763455182,42.665 40,0003,0005,0987.2,+16.4,069,0152,1763455482,42.658 42,0005,0007,0986.9,+16.5,069,0142,1763455782,42.651 42,0003,0005,0986.7,+16.5,069,0137,1763456082,42.629 40,0003,0005,0986.8,+16.5,070,0137,1763456382,42.624 45,0003,0005,0987.0,+16.6,068,0131,1763456682,42.621 40,0004,0006,0986.7,+16.9,066,0138,1763456982,42.607 40,0003,0005,0986.9,+17.0,064,0126,1763457282,42.612 99,0004,0006,0986.8,+17.0,064,0131,1763457582,42.605 45,0003,0005,0986.8,+17.2,064,0127,1763457882,42.675 45,0003,0005,0986.6,+17.2,063,0129,1763458182,42.734 42,0004,0006,0986.6,+17.2,063,0138,1763458482,42.728 40,0003,0005,0986.6,+17.3,062,0122,1763458782,42.736 42,0003,0005,0986.5,+17.2,063,0132,1763459082,42.726 42,0002,0003,0986.3,+17.2,062,0122,1763459382,42.712 47,0002,0003,0986.2,+17.5,060,0105,1763459682,42.701 45,0005,0007,0986.6,+17.6,060,0159,1763459982,42.687 47,0002,0003,0986.5,+17.7,060,0121,1763460282,42.675 45,0002,0003,0986.6,+17.6,060,0123,1763460882,42.675 42,0003,0005,0986.5,+17.6,060,0110,1763461182,42.666 45,0003,0005,0986.1,+17.7,060,0124,1763461482,42.755 42,0003,0005,0986.6,+17.7,061,0153,1763461782,42.814 37,0003,0005,0986.4,+17.8,060,0141,1763462082,42.796 40,0002,0003,0986.0,+17.9,060,0142,1763462382,42.8 37,0005,0007,0986.2,+18.0,061,0138,1763462682,42.794 37,0004,0006,0985.8,+18.4,058,0108,1763462982,42.775 37,0003,0005,0985.9,+18.5,057,0145,1763463282,42.769 35,0003,0005,0985.8,+18.7,056,0145,1763463582,42.769 42,0003,0005,0986.0,+18.9,055,0140,1763463882,42.761 40,0002,0003,0986.3,+18.9,055,0138,1763464182,42.761 42,0003,0005,0985.9,+18.8,056,0139,1763464482,42.741 40,0003,0005,0985.8,+18.8,056,0144,1763464782,42.736 40,0003,0005,0986.0,+18.7,057,0138,1763465082,42.809 42,0001,0002,0986.0,+18.7,057,0144,1763465382,42.881 42,0002,0003,0986.4,+18.6,058,0155,1763465682,42.874 45,0002,0003,0986.2,+18.6,058,0147,1763465982,42.875 42,0005,0007,0986.4,+18.6,058,0126,1763466282,42.862 40,0002,0003,0986.3,+18.6,059,0152,1763466582,42.847 45,0002,0003,0986.1,+18.7,058,0133,1763466882,42.851 47,0004,0006,0985.9,+19.0,057,0114,1763467182,42.827 42,0002,0003,0985.8,+19.1,057,0142,1763467482,42.838 40,0002,0003,0985.9,+19.2,056,0145,1763467782,42.812 37,0002,0003,0985.9,+19.1,056,0154,1763468082,42.807 40,0003,0005,0985.9,+19.2,056,0129,1763468382,42.799 40,0002,0003,0986.2,+19.2,056,0139,1763468682,42.877 35,0003,0005,0986.2,+19.1,056,0141,1763468982,42.954 35,0004,0006,0985.8,+19.1,057,0148,1763469282,42.945 35,0002,0003,0986.0,+19.1,057,0129,1763469582,42.948 37,0002,0003,0985.9,+19.1,058,0128,1763469882,42.928 40,0003,0005,0986.1,+19.1,057,0149,1763470182,42.913 37,0003,0005,0986.1,+19.2,057,0129,1763470482,42.909 40,0002,0003,0986.1,+19.0,058,0127,1763470782,42.912 40,0003,0005,0986.0,+18.9,059,0124,1763471082,42.902 40,0003,0005,0985.9,+18.9,058,0145,1763471382,42.892 40,0002,0003,0985.7,+18.7,059,0130,1763471682,42.885 42,0003,0005,0985.9,+18.7,059,0111,1763471982,42.871 42,0002,0003,0986.1,+18.5,060,0123,1763472282,42.94 40,0003,0005,0985.9,+18.4,060,0120,1763472583,43.033 42,0002,0003,0985.8,+18.4,061,0145,1763472883,43.024 42,0002,0003,0985.8,+18.3,061,0123,1763473182,42.998 40,0004,0006,0986.1,+18.2,061,0142,1763473482,42.984 42,0004,0006,0986.2,+18.1,062,0138,1763473782,42.978 45,0005,0007,0986.0,+18.0,062,0138,1763474082,42.976 45,0002,0003,0985.7,+18.0,062,0145,1763474382,42.974 40,0004,0006,0985.7,+18.0,062,0140,1763474682,42.962 42,0002,0003,0985.8,+18.0,062,0140,1763474982,42.956 40,0002,0003,0986.1,+18.0,061,0140,1763475282,42.963 40,0003,0005,0986.1,+18.0,061,0133,1763475582,42.958 42,0002,0003,0986.5,+17.9,061,0143,1763475883,43.03 42,0002,0003,0986.3,+17.9,061,0136,1763476183,43.084 42,0003,0005,0986.4,+17.9,060,0140,1763476483,43.081 40,0002,0003,0986.2,+17.9,061,0143,1763476783,43.066 37,0002,0003,0986.0,+17.9,061,0134,1763477083,43.057 45,0002,0003,0986.2,+18.0,060,0129,1763477383,43.072 40,0002,0003,0985.9,+18.0,060,0136,1763477683,43.04 40,0002,0003,0986.1,+18.2,058,0145,1763477983,43.037 37,0003,0005,0986.0,+18.0,059,0123,1763478283,43.037 40,0004,0006,0986.3,+17.7,060,0130,1763478583,43.026 45,0002,0003,0986.3,+17.8,060,0140,1763478883,43.027 33,0003,0005,0986.2,+17.8,059,0122,1763479183,43.023 37,0004,0006,0986.1,+17.6,060,0133,1763479483,43.077 35,0004,0006,0986.1,+17.7,059,0132,1763479783,43.164 35,0002,0003,0986.1,+17.8,059,0131,1763480083,43.147 37,0004,0006,0986.1,+17.7,060,0150,1763480383,43.147 40,0003,0005,0986.1,+17.7,060,0122,1763480683,43.13 42,0003,0005,0986.1,+17.6,060,0129,1763480983,43.141 35,0003,0005,0986.5,+17.6,061,0139,1763481283,43.12 40,0003,0005,0986.0,+17.7,061,0125,1763481583,43.111 42,0005,0007,0986.1,+17.5,062,0131,1763481883,43.1 33,0003,0005,0986.2,+17.5,062,0161,1763482183,43.091 37,0004,0006,0986.4,+17.6,062,0129,1763482483,43.078 42,0003,0005,0986.2,+17.6,063,0131,1763482783,43.079 40,0003,0005,0986.3,+17.6,063,0126,1763483083,43.15 37,0003,0005,0986.2,+17.5,064,0132,1763483383,43.216 30,0004,0006,0986.2,+17.5,064,0133,1763483683,43.208 42,0006,0008,0985.9,+17.3,065,0133,1763483983,43.207 37,0004,0006,0986.0,+17.4,065,0120,1763484283,43.207 37,0005,0007,0986.1,+17.4,065,0147,1763484583,43.19 42,0004,0006,0986.0,+17.4,066,0144,1763484883,43.185 35,0005,0007,0985.7,+17.4,066,0136,1763485183,43.173 40,0004,0006,0986.0,+17.3,067,0144,1763485483,43.17 35,0005,0007,0985.7,+17.3,067,0128,1763485783,43.166 33,0005,0007,0985.8,+17.3,067,0129,1763486083,43.167 35,0006,0008,0985.9,+17.3,067,0151,1763486383,43.161 42,0004,0006,0985.6,+17.4,067,0143,1763486683,43.22 45,0006,0008,0985.9,+17.3,068,0147,1763486983,43.292 37,0005,0007,0985.8,+17.3,068,0131,1763487283,43.286 35,0005,0007,0985.7,+17.3,068,0108,1763487583,43.286 40,0015,0021,0985.2,+17.3,068,0136,1763487883,43.27 37,0004,0006,0985.1,+17.2,068,0136,1763488183,43.278 40,0005,0007,0985.1,+17.3,068,0135,1763488483,43.267 40,0005,0007,0985.4,+17.4,067,0133,1763488783,43.252 45,0004,0006,0985.5,+17.4,067,0144,1763489083,43.257 35,0007,0010,0985.4,+17.4,067,0136,1763489683,43.234 35,0006,0008,0985.5,+17.5,067,0141,1763489983,43.216 37,0005,0007,0985.3,+17.3,067,0135,1763490283,43.299 42,0006,0008,0985.3,+17.2,067,0126,1763490583,43.375 42,0006,0008,0985.3,+17.3,067,0133,1763490883,43.378 37,0004,0006,0985.3,+17.3,067,0147,1763491183,43.357 35,0005,0007,0985.0,+17.1,068,0128,1763491483,43.343 40,0005,0007,0984.8,+17.2,068,0123,1763491783,43.34 40,0003,0005,0985.2,+17.3,067,0153,1763492083,43.319 42,0006,0008,0985.1,+17.2,068,0121,1763492383,43.331 42,0004,0006,0984.7,+17.4,067,0112,1763492683,43.315 37,0005,0007,0984.7,+17.4,068,0124,1763492983,43.296 40,0006,0008,0984.7,+17.4,068,0118,1763493283,43.314 40,0004,0006,0984.8,+17.4,068,0108,1763493583,43.294 37,0005,0007,0985.3,+17.3,068,0147,1763493883,43.359 37,0005,0007,0985.4,+17.4,068,0127,1763494183,43.419 40,0006,0008,0984.9,+17.4,067,0122,1763494483,43.43 40,0004,0006,0985.1,+17.2,068,0139,1763494783,43.421 42,0004,0006,0984.8,+17.4,068,0144,1763495083,43.418 35,0005,0007,0984.8,+17.3,068,0156,1763495383,43.4 40,0006,0008,0984.8,+17.3,068,0122,1763495683,43.385 37,0005,0007,0985.0,+17.4,068,0119,1763495983,43.395 33,0007,0010,0984.9,+17.4,068,0136,1763496283,43.384 37,0003,0005,0984.9,+17.3,068,0118,1763496583,43.379 33,0005,0007,0984.9,+17.4,068,0150,1763496883,43.436 37,0004,0006,0984.7,+17.3,068,0133,1763497183,43.418 35,0003,0005,0984.6,+17.3,069,0124,1763497483,43.461 40,0003,0005,0984.7,+17.3,069,0141,1763497783,43.501 37,0006,0008,0984.5,+17.4,069,0149,1763498083,43.669 30,0005,0007,0984.8,+17.4,069,0139,1763498383,43.485 33,0003,0005,0984.9,+17.5,068,0150,1763498683,43.484 35,0005,0007,0984.9,+17.4,069,0132,1763498983,43.471 35,0005,0007,0984.9,+17.4,068,0127,1763499283,43.477 35,0007,0010,0984.7,+17.5,068,0132,1763499583,43.468 35,0005,0007,0984.9,+17.5,068,0129,1763499883,43.471 37,0005,0007,0984.7,+17.5,068,0150,1763500183,43.461 35,0033,0045,0984.9,+17.4,069,0149,1763500483,43.443 33,0005,0007,0985.1,+17.5,068,0133,1763500783,43.416 33,0005,0007,0985.2,+17.5,068,0134,1763501083,43.508 40,0007,0010,0985.3,+17.4,068,0136,1763501683,43.577 33,0006,0008,0985.0,+17.5,068,0132,1763501983,43.559 33,0005,0007,0985.2,+17.4,069,0137,1763502283,43.558 35,0006,0008,0985.0,+17.4,069,0128,1763502583,43.543 35,0006,0008,0985.0,+17.4,069,0134,1763502883,43.536 33,0005,0007,0985.1,+17.4,069,0120,1763503183,43.534 35,0004,0006,0985.2,+17.4,069,0138,1763503483,43.545 35,0005,0007,0985.0,+17.4,069,0141,1763503783,43.539 35,0004,0006,0985.0,+17.5,069,0154,1763504083,43.515 40,0008,0011,0985.0,+17.5,068,0122,1763504383,43.494 37,0006,0008,0984.8,+17.5,068,0124,1763504683,43.572 35,0005,0007,0984.9,+17.5,068,0110,1763504983,43.645 35,0004,0006,0985.0,+17.5,068,0122,1763505283,43.639 37,0005,0007,0984.8,+17.6,068,0151,1763505583,43.651 37,0003,0005,0985.2,+17.6,068,0120,1763505883,43.626 40,0007,0010,0984.9,+17.6,068,0140,1763506183,43.617 40,0004,0006,0985.0,+17.5,068,0114,1763506483,43.614 37,0004,0006,0985.1,+17.5,068,0124,1763506783,43.6 37,0005,0007,0984.9,+17.5,068,0103,1763507083,43.591 37,0003,0005,0984.9,+17.5,068,0117,1763507383,43.587 37,0005,0007,0984.9,+17.5,068,0097,1763507683,43.592 37,0007,0010,0984.6,+17.5,068,0118,1763507983,43.58 40,0004,0006,0984.4,+17.5,067,0143,1763508283,43.671 40,0005,0007,0984.9,+17.5,067,0151,1763508583,43.719 37,0007,0010,0984.9,+17.5,067,0109,1763508883,43.71 35,0006,0008,0984.9,+17.5,067,0125,1763509183,43.704 40,0003,0005,0985.1,+17.6,066,0148,1763509483,43.706 37,0004,0006,0984.6,+17.6,066,0144,1763509783,43.693 40,0003,0005,0984.3,+17.6,065,0138,1763510083,43.682 37,0004,0006,0984.6,+17.7,065,0134,1763510383,43.685 37,0005,0007,0984.3,+17.7,065,0140,1763510683,43.678 37,0004,0006,0984.5,+17.6,065,0143,1763510983,43.674 40,0003,0005,0984.3,+17.6,064,0140,1763511283,43.678 35,0005,0007,0984.6,+17.6,065,0142,1763511583,43.68 37,0007,0010,0984.3,+17.6,065,0127,1763511883,43.734 37,0004,0006,0984.4,+17.5,065,0135,1763512183,43.792 37,0006,0008,0984.7,+17.5,065,0120,1763512483,43.78 37,0005,0007,0984.2,+17.5,065,0111,1763512783,43.775 35,0003,0005,0984.4,+17.5,065,0140,1763513083,43.771 37,0005,0007,0984.1,+17.6,064,0132,1763513383,43.758 35,0004,0006,0984.0,+17.5,064,0139,1763513683,43.75 37,0003,0005,0983.9,+17.5,064,0125,1763513983,43.744 35,0004,0006,0983.8,+17.5,063,0133,1763514283,43.742 40,0004,0006,0983.8,+17.4,064,0125,1763514583,43.735 40,0005,0007,0983.8,+17.5,064,0148,1763514883,43.734 40,0002,0003,0984.2,+17.4,064,0137,1763515183,43.729 37,0004,0006,0984.3,+17.5,063,0130,1763515483,43.796 40,0006,0008,0984.6,+17.4,064,0127,1763515783,43.852 37,0003,0005,0984.5,+17.3,065,0137,1763516083,43.854 37,0003,0005,0984.3,+17.3,065,0132,1763516383,43.843 35,0004,0006,0984.3,+17.2,066,0117,1763516683,43.837 37,0005,0007,0984.4,+17.2,067,0119,1763516983,43.832 40,0003,0005,0984.2,+17.1,067,0131,1763517283,43.822 42,0005,0007,0984.3,+17.1,067,0121,1763517583,43.813 37,0003,0005,0984.2,+16.9,068,0134,1763517883,43.81 37,0004,0006,0984.5,+17.0,067,0125,1763518183,43.787 37,0003,0005,0984.7,+17.0,067,0130,1763518483,43.789 35,0004,0006,0985.1,+17.0,068,0124,1763518783,43.781 40,0003,0005,0984.9,+16.9,069,0132,1763519083,43.852 40,0006,0008,0984.8,+16.7,069,0125,1763519383,43.931 37,0004,0006,0984.8,+16.8,069,0153,1763519683,43.919 40,0003,0005,0984.9,+16.7,070,0124,1763519983,43.907 40,0003,0005,0984.8,+16.7,070,0138,1763520283,43.905 37,0004,0006,0985.0,+16.7,070,0134,1763520583,43.896 37,0003,0005,0985.1,+16.7,069,0149,1763520883,43.889 35,0004,0006,0984.9,+16.8,069,0129,1763521183,43.877 37,0005,0007,0985.0,+16.8,069,0138,1763521483,43.872 40,0003,0005,0984.9,+16.7,069,0158,1763521783,43.863 40,0003,0005,0984.9,+16.8,069,0133,1763522083,43.857 37,0004,0006,0985.0,+16.8,069,0137,1763522383,43.85 33,0004,0006,0985.0,+16.8,069,0157,1763522683,43.919 35,0005,0007,0985.1,+16.9,068,0116,1763522984,44.015 37,0008,0011,0985.0,+16.9,068,0134,1763523283,43.987 37,0005,0007,0985.5,+16.8,068,0115,1763523583,43.979 37,0004,0006,0985.7,+16.9,068,0132,1763523883,43.991 35,0004,0006,0985.8,+16.8,068,0139,1763524183,43.975 35,0004,0006,0985.7,+16.8,068,0125,1763524483,43.962 33,0002,0003,0985.7,+16.8,068,0136,1763524783,43.968 35,0003,0005,0985.6,+16.8,068,0135,1763525083,43.944 40,0004,0006,0985.5,+16.8,068,0144,1763525383,43.939 35,0005,0007,0985.8,+16.8,069,0145,1763525683,43.948 35,0004,0006,0985.7,+16.9,068,0137,1763525983,43.936 37,0003,0005,0985.6,+16.8,069,0161,1763526284,44.014 37,0005,0007,0985.6,+16.8,069,0140,1763526584,44.068 37,0004,0006,0985.9,+16.8,069,0140,1763526884,44.071 40,0003,0005,0985.6,+16.8,069,0118,1763527184,44.067 37,0004,0006,0985.9,+16.8,069,0151,1763527484,44.048 35,0005,0007,0986.1,+16.7,070,0147,1763527784,44.042 35,0005,0007,0986.4,+16.8,069,0129,1763528084,44.051 37,0005,0007,0986.6,+16.5,073,0124,1763528384,44.032 35,0003,0005,0986.3,+16.1,075,0135,1763528684,44.028 35,0005,0007,0986.4,+15.9,076,0132,1763528984,44.02 35,0005,0007,0986.7,+15.7,077,0141,1763529284,44.006 40,0003,0005,0986.9,+15.6,074,0117,1763529584,44 35,0003,0005,0986.0,+15.5,074,0152,1763529884,44.084 40,0003,0005,0985.8,+15.4,074,0139,1763530184,44.152 33,0002,0003,0986.3,+15.2,076,0130,1763530484,44.139 37,0003,0005,0986.4,+15.3,075,0131,1763530784,44.121 37,0003,0005,0986.6,+15.0,077,0146,1763531084,44.11 35,0003,0005,0986.9,+14.9,079,0129,1763531384,44.104 35,0004,0006,0986.7,+14.9,079,0132,1763531684,44.112 33,0005,0007,0986.6,+15.1,076,0126,1763531984,44.101 33,0005,0007,0986.7,+15.1,076,0153,1763532284,44.101 35,0003,0005,0986.4,+15.1,075,0143,1763532584,44.101 30,0004,0006,0986.3,+15.1,075,0148,1763532884,44.09 33,0004,0006,0986.1,+14.9,078,0133,1763533184,44.078 37,0004,0006,0987.2,+14.6,077,0131,1763533484,44.149 42,0003,0005,0986.9,+14.7,077,0135,1763533784,44.215 40,0004,0006,0987.2,+14.3,077,0153,1763534384,44.2 37,0005,0007,0987.4,+14.3,077,0131,1763534684,44.189 40,0013,0017,0987.2,+14.2,078,0126,1763534984,44.19 40,0005,0007,0987.0,+14.4,078,0120,1763535287,47.148 37,0005,0007,0986.9,+14.5,077,0123,1763535584,44.187 37,0005,0007,0986.9,+14.4,078,0124,1763535884,44.179 40,0005,0007,0987.3,+14.5,078,0157,1763536184,44.172 35,0010,0013,0986.9,+14.7,077,0146,1763536484,44.164 33,0007,0010,0987.0,+14.8,078,0116,1763536784,44.151 40,0008,0011,0987.0,+14.7,078,0144,1763537084,44.231 42,0006,0008,0986.9,+14.8,079,0131,1763537384,44.283 40,0006,0008,0987.0,+15.0,078,0138,1763537684,44.268 40,0006,0008,0986.9,+15.1,078,0137,1763537984,44.283 35,0005,0007,0987.3,+15.3,076,0161,1763538284,44.269 40,0005,0007,0987.1,+15.6,076,0143,1763538584,44.263 33,0005,0007,0987.2,+15.8,076,0134,1763539184,44.244 35,0004,0006,0987.0,+15.9,074,0133,1763539484,44.251 40,0005,0007,0987.3,+16.0,074,0155,1763539784,44.24 37,0004,0006,0987.1,+16.2,071,0130,1763540084,44.228 40,0003,0005,0987.0,+16.3,070,0120,1763540384,44.224 37,0003,0005,0987.1,+16.6,067,0137,1763540984,44.376 42,0005,0007,0987.1,+16.6,067,0108,1763541284,44.359 33,0002,0003,0987.2,+16.6,067,0118,1763541584,44.356 37,0003,0005,0987.3,+16.5,066,0139,1763541884,44.356 35,0005,0007,0987.4,+16.6,066,0140,1763542184,44.35 37,0003,0005,0987.6,+16.6,066,0143,1763542484,44.332 40,0002,0003,0987.1,+16.8,065,0152,1763542784,44.379 40,0003,0005,0987.4,+16.8,066,0146,1763543084,44.353 37,0002,0003,0986.7,+16.9,065,0159,1763543384,44.329 40,0002,0003,0987.0,+17.1,064,0123,1763543684,44.46 35,0004,0006,0986.9,+17.2,064,0150,1763543984,44.298 40,0003,0005,0986.9,+17.4,062,0126,1763544584,44.442 37,0006,0008,0986.8,+17.7,063,0140,1763545184,44.431 35,0005,0007,0986.6,+17.9,064,0127,1763545484,44.409 37,0006,0008,0986.8,+18.1,064,0155,1763545784,44.406 40,0006,0008,0986.8,+18.2,063,0125,1763546084,44.394 42,0003,0005,0986.5,+18.2,063,0146,1763546384,44.438 37,0003,0005,0986.4,+18.1,063,0137,1763546984,44.451 37,0003,0005,0986.5,+18.1,063,0127,1763547284,44.379 42,0003,0005,0986.3,+18.2,062,0141,1763547584,44.365 42,0002,0003,0986.3,+18.2,064,0131,1763547884,44.445 47,0003,0005,0986.3,+18.3,064,0115,1763548184,44.509 35,0002,0003,0986.3,+18.2,063,0132,1763548484,44.494 40,0002,0003,0986.2,+18.2,062,0117,1763548784,44.493 37,0002,0003,0986.2,+18.3,063,0124,1763549084,44.481 40,0002,0003,0986.4,+18.4,063,0159,1763549384,44.482 37,0006,0008,0986.5,+18.3,063,0144,1763549684,44.483 40,0004,0006,0986.2,+18.3,064,0143,1763549984,44.475 40,0004,0006,0986.3,+18.5,063,0115,1763550284,44.465 37,0004,0006,0985.9,+18.6,063,0148,1763550584,44.463 42,0004,0006,0985.9,+18.6,063,0161,1763550884,44.439 40,0005,0007,0985.8,+18.8,062,0131,1763551184,44.442 40,0003,0005,0985.8,+18.6,063,0140,1763551484,44.518 40,0003,0005,0985.8,+18.6,063,0139,1763551784,44.58 37,0002,0003,0985.9,+18.6,063,0147,1763552084,44.579 42,0005,0007,0986.2,+18.6,064,0131,1763552384,44.569 42,0003,0005,0985.9,+19.0,058,0125,1763552684,44.563 42,0004,0006,0985.6,+19.0,058,0139,1763552984,44.551 42,0003,0005,0985.6,+19.0,057,0142,1763553284,44.547 37,0004,0006,0985.7,+19.1,057,0130,1763553584,44.537 37,0003,0005,0985.6,+19.0,058,0145,1763553884,44.533 42,0003,0005,0985.7,+19.0,058,0140,1763554184,44.526 42,0004,0006,0985.6,+18.9,058,0148,1763554484,44.522 42,0006,0008,0985.5,+19.0,056,0141,1763554784,44.331 40,0003,0005,0985.6,+19.0,057,0137,1763555084,44.591 35,0002,0003,0985.6,+18.9,057,0161,1763555384,44.649 42,0002,0003,0985.8,+18.8,057,0122,1763555684,44.475 37,0003,0005,0985.7,+18.7,058,0127,1763555984,44.644 40,0003,0005,0985.8,+18.6,058,0142,1763556284,44.626 37,0003,0005,0985.8,+18.4,059,0116,1763556584,44.611 35,0003,0005,0985.8,+18.4,058,0127,1763556884,44.61 40,0005,0007,0985.2,+18.5,057,0122,1763557184,44.612 40,0002,0003,0985.9,+18.4,058,0138,1763557484,44.597 37,0005,0007,0985.9,+18.4,058,0133,1763557784,44.586 37,0003,0005,0985.7,+18.3,059,0147,1763558084,44.581 37,0003,0005,0985.3,+18.2,059,0126,1763558384,44.578 40,0004,0006,0985.4,+18.2,060,0132,1763558684,44.65 42,0005,0007,0985.6,+18.2,059,0142,1763558984,44.72 37,0018,0024,0985.5,+18.2,059,0133,1763559284,44.702 40,0019,0026,0986.0,+18.1,060,0140,1763559584,44.692 42,0004,0006,0985.7,+18.1,059,0137,1763559884,44.683 35,0006,0008,0985.7,+18.0,060,0149,1763560184,44.677 40,0005,0007,0986.0,+18.0,061,0139,1763560484,44.666 37,0004,0006,0985.8,+18.0,060,0138,1763560784,44.667 23,0006,0008,0985.9,+18.0,061,0147,1763561084,44.674 35,0004,0006,0985.9,+18.0,061,0132,1763561384,44.652 40,0007,0010,0985.6,+17.8,062,0153,1763561684,44.651 37,0005,0007,0985.8,+17.8,063,0129,1763561984,44.65 40,0005,0007,0985.8,+17.6,064,0137,1763562284,44.712 40,0005,0007,0986.0,+17.7,063,0125,1763562584,44.78 42,0004,0006,0986.0,+17.7,063,0146,1763562884,44.767 37,0004,0006,0986.1,+17.7,063,0128,1763563184,44.765 40,0003,0005,0985.9,+17.6,064,0111,1763563484,44.761 40,0006,0008,0985.8,+17.5,064,0117,1763563784,44.756 40,0004,0006,0985.8,+17.5,063,0152,1763564084,44.743 35,0005,0007,0985.8,+17.5,063,0150,1763564384,44.74 37,0005,0007,0985.7,+17.5,064,0140,1763564684,44.736 45,0007,0010,0986.0,+17.3,065,0142,1763564984,44.718 42,0004,0006,0986.0,+17.4,064,0127,1763565284,44.718 40,0005,0007,0985.9,+17.4,064,0137,1763565584,44.716 42,0004,0006,0985.8,+17.3,064,0131,1763565884,44.781 42,0006,0008,0985.8,+17.5,063,0142,1763566184,44.854 42,0004,0006,0985.7,+17.5,064,0135,1763566484,44.855 45,0005,0007,0985.8,+17.4,063,0169,1763566784,44.845 37,0006,0008,0986.0,+17.4,064,0144,1763567084,44.836 40,0016,0022,0985.9,+17.3,064,0143,1763567384,44.824 45,0005,0007,0986.0,+17.3,065,0125,1763567684,44.813 47,0005,0007,0985.9,+17.3,065,0113,1763567984,44.819 47,0004,0006,0985.9,+17.3,064,0151,1763568285,45.157 37,0003,0005,0985.7,+17.3,064,0149,1763568584,44.804 37,0003,0005,0985.9,+17.3,064,0124,1763568884,44.799 37,0004,0006,0985.9,+17.3,064,0128,1763569184,44.783 37,0004,0006,0986.1,+17.3,064,0165,1763569484,44.859 37,0004,0006,0986.1,+17.2,064,0146,1763569784,44.936 35,0005,0007,0986.0,+17.2,064,0138,1763570084,44.925 35,0006,0008,0985.9,+17.2,063,0117,1763570384,44.916 42,0007,0010,0985.8,+17.2,064,0138,1763570684,44.9 47,0004,0006,0986.2,+17.2,064,0116,1763570984,44.894 37,0004,0006,0986.0,+17.2,064,0134,1763571284,44.893 40,0004,0006,0986.1,+17.2,064,0149,1763571584,44.883 37,0003,0005,0986.1,+17.2,064,0145,1763571884,44.875 35,0005,0007,0986.3,+17.1,064,0134,1763572184,44.873 37,0005,0007,0986.3,+17.1,065,0122,1763572484,44.876 37,0007,0010,0986.3,+17.1,065,0151,1763572784,44.851 37,0004,0006,0986.2,+17.1,065,0133,1763573084,44.923 35,0006,0008,0985.9,+17.1,065,0121,1763573385,45.001 42,0005,0007,0985.9,+17.0,066,0128,1763573684,44.997 42,0004,0006,0985.9,+17.0,066,0129,1763573984,44.985 42,0006,0008,0986.0,+17.0,066,0132,1763574284,44.972 37,0009,0012,0986.0,+17.0,066,0140,1763574584,44.953 40,0005,0007,0985.9,+17.0,065,0146,1763574884,44.949 40,0004,0006,0986.0,+17.0,065,0113,1763575184,44.952 40,0004,0006,0986.2,+17.0,065,0155,1763575484,44.935 28,0009,0012,0986.1,+17.0,066,0127,1763575784,44.932 40,0005,0007,0986.0,+17.0,065,0125,1763576084,44.93 42,0004,0006,0986.0,+17.0,065,0128,1763576384,44.921 42,0005,0007,0986.0,+17.0,065,0132,1763576684,44.994 42,0006,0008,0986.1,+16.9,065,0134,1763576985,45.065 37,0005,0007,0986.6,+16.9,065,0147,1763577285,45.049 33,0007,0010,0986.5,+16.9,065,0135,1763577585,45.046 37,0005,0007,0986.6,+16.9,065,0113,1763577885,45.021 42,0020,0027,0986.7,+16.9,065,0130,1763578185,45.035 45,0004,0006,0986.5,+16.9,065,0138,1763578485,45.043 42,0007,0010,0986.6,+16.9,064,0145,1763578785,45.022 42,0005,0007,0986.5,+16.9,064,0167,1763579085,45.001 42,0004,0006,0986.5,+16.8,064,0149,1763579384,44.994 40,0004,0006,0986.6,+16.9,063,0149,1763579684,44.999 42,0007,0010,0986.6,+16.9,064,0130,1763579984,44.995 42,0005,0007,0986.7,+16.9,062,0125,1763580285,45.076 40,0004,0006,0986.6,+16.9,062,0126,1763580585,45.136 40,0005,0007,0986.7,+16.9,062,0151,1763580885,45.126 40,0004,0006,0986.7,+16.9,062,0144,1763581185,45.131 42,0003,0005,0986.5,+16.9,062,0109,1763581485,45.112 40,0003,0005,0986.6,+16.9,062,0137,1763581785,45.109 37,0004,0006,0986.9,+16.8,063,0133,1763582085,45.099 37,0003,0005,0987.1,+16.8,063,0138,1763582385,45.092 42,0003,0005,0987.1,+16.7,063,0137,1763582685,45.079 42,0004,0006,0987.0,+16.7,063,0129,1763582985,45.073 42,0003,0005,0987.2,+16.7,063,0149,1763583285,45.064 42,0003,0005,0987.0,+16.7,063,0133,1763583585,45.073 42,0003,0005,0986.9,+16.6,064,0131,1763583885,45.146 40,0003,0005,0986.9,+16.6,064,0120,1763584185,45.231 42,0004,0006,0986.5,+16.7,063,0133,1763584485,45.22 40,0005,0007,0986.9,+16.7,064,0153,1763584785,45.194 37,0003,0005,0986.9,+16.6,064,0142,1763585085,45.189 40,0004,0006,0986.9,+16.6,064,0137,1763585385,45.183 37,0005,0007,0986.8,+16.5,065,0146,1763585985,45.159 37,0005,0007,0986.7,+16.6,064,0136,1763586285,45.158 35,0004,0006,0986.6,+16.6,065,0135,1763586585,45.137 40,0005,0007,0986.6,+16.5,064,0144,1763586885,45.134 40,0004,0006,0986.8,+16.5,065,0151,1763587185,45.141 40,0003,0005,0986.7,+16.5,065,0105,1763587485,45.207 35,0002,0003,0986.7,+16.5,065,0130,1763587785,45.28 37,0005,0007,0986.6,+16.5,065,0118,1763588085,45.275 42,0006,0008,0986.7,+16.5,065,0137,1763588385,45.273 42,0004,0006,0986.3,+16.6,065,0126,1763588685,45.253 37,0005,0007,0986.7,+16.6,065,0132,1763588985,45.252 35,0008,0011,0986.7,+16.5,065,0125,1763589285,45.226 30,0003,0005,0986.3,+16.6,065,0155,1763589885,45.216 35,0005,0007,0986.1,+16.5,066,0126,1763590185,45.212 33,0006,0008,0986.3,+16.4,066,0107,1763590485,45.213 30,0004,0006,0986.3,+16.4,067,0115,1763590785,45.21 35,0003,0005,0986.3,+16.3,068,0139,1763591085,45.267 35,0004,0006,0986.1,+16.3,068,0134,1763591385,45.344 37,0004,0006,0986.1,+16.3,067,0138,1763591685,45.332 28,0004,0006,0985.9,+16.2,068,0135,1763591985,45.329 35,0005,0007,0986.3,+16.3,068,0139,1763592285,45.325 30,0005,0007,0985.8,+16.2,068,0125,1763592585,45.317 30,0004,0006,0986.1,+16.3,067,0151,1763592885,45.318 33,0004,0006,0985.7,+16.3,067,0134,1763593185,45.298 37,0004,0006,0985.6,+16.3,067,0153,1763593485,45.3 35,0003,0005,0985.8,+16.4,067,0112,1763593785,45.294 40,0003,0005,0985.5,+16.3,067,0132,1763594085,45.293 35,0004,0006,0985.3,+16.3,067,0157,1763594385,45.293 37,0003,0005,0985.5,+16.3,066,0140,1763594685,45.367 35,0006,0008,0985.3,+16.3,066,0140,1763594985,45.426 37,0003,0005,0985.4,+16.3,065,0115,1763595285,45.421 37,0004,0006,0985.4,+16.3,065,0140,1763595585,45.425 37,0004,0006,0985.5,+16.2,065,0141,1763595885,45.406 33,0002,0003,0985.3,+16.2,065,0126,1763596185,45.402 35,0003,0005,0985.3,+16.2,065,0128,1763596485,45.385 37,0003,0005,0985.7,+16.1,066,0116,1763596785,45.382 33,0003,0005,0985.9,+16.2,065,0157,1763597085,45.385 37,0002,0003,0985.8,+16.1,065,0147,1763597385,45.38 40,0002,0003,0985.9,+16.1,064,0128,1763597685,45.355 37,0003,0005,0985.8,+16.1,064,0114,1763597985,45.352 37,0003,0005,0985.8,+16.1,064,0152,1763598285,45.44 40,0002,0003,0985.8,+16.1,063,0133,1763598585,45.499 35,0003,0005,0985.7,+16.0,063,0153,1763598885,45.488 40,0002,0003,0985.8,+16.1,062,0118,1763599185,45.481 37,0003,0005,0985.8,+16.1,064,0150,1763599485,45.475 40,0003,0005,0985.7,+16.0,065,0119,1763599785,45.457 37,0003,0005,0985.9,+15.9,066,0142,1763600085,45.449 40,0002,0003,0986.0,+15.9,066,0151,1763600385,45.45 33,0003,0005,0985.9,+15.9,066,0131,1763600685,45.439 40,0002,0003,0985.7,+15.9,065,0148,1763600985,45.437 40,0003,0005,0985.8,+15.9,065,0143,1763601285,45.423 42,0003,0005,0985.9,+15.9,065,0137,1763601585,45.414 33,0002,0003,0985.9,+15.9,064,0147,1763601885,45.496 33,0003,0005,0985.9,+15.9,064,0132,1763602185,45.554 35,0003,0005,0985.4,+15.9,064,0135,1763602485,45.554 37,0004,0006,0985.3,+15.9,064,0136,1763602785,45.554 40,0002,0003,0985.2,+15.8,064,0156,1763603085,45.57 40,0002,0003,0985.1,+15.9,064,0146,1763603385,45.529 37,0002,0003,0985.4,+15.9,063,0112,1763603685,45.526 35,0002,0003,0985.3,+15.9,062,0154,1763603985,45.526 37,0004,0006,0985.4,+16.0,061,0132,1763604285,45.531 37,0002,0003,0985.6,+16.0,060,0143,1763604585,45.509 37,0003,0005,0985.4,+15.9,059,0143,1763604885,45.502 37,0002,0003,0985.1,+16.0,057,0123,1763605185,45.491 40,0004,0006,0985.6,+16.1,057,0152,1763605485,45.574 40,0002,0003,0985.5,+16.1,057,0142,1763605785,45.629 35,0002,0003,0985.7,+16.0,057,0135,1763606085,45.629 37,0002,0003,0985.4,+16.0,057,0122,1763606385,45.611 37,0002,0003,0985.6,+16.0,057,0145,1763606685,45.602 37,0002,0003,0985.7,+15.8,057,0143,1763606985,45.608 35,0003,0005,0985.8,+15.9,057,0133,1763607285,45.602 35,0002,0003,0985.9,+15.7,057,0129,1763607585,45.588 35,0004,0006,0985.7,+15.8,056,0130,1763607885,45.588 40,0001,0002,0985.6,+15.6,057,0122,1763608185,45.582 37,0002,0003,0985.6,+15.6,056,0145,1763608485,45.571 37,0002,0003,0985.5,+15.6,058,0131,1763608785,45.561 37,0002,0003,0985.6,+15.6,058,0121,1763609085,45.632 37,0003,0005,0985.6,+15.4,058,0134,1763609385,45.695 40,0002,0003,0985.5,+15.4,059,0120,1763609685,45.698 40,0002,0003,0985.8,+15.4,058,0142,1763609985,45.697 42,0002,0003,0985.8,+15.2,060,0151,1763610285,45.701 40,0004,0006,0985.6,+15.2,060,0118,1763610585,45.686 37,0003,0005,0986.0,+15.1,059,0143,1763610885,45.669 35,0003,0005,0985.5,+15.2,059,0127,1763611185,45.663 40,0002,0003,0986.0,+15.1,061,0100,1763611485,45.663 40,0002,0003,0985.7,+14.9,062,0131,1763611785,45.646 40,0002,0003,0985.5,+14.8,062,0138,1763612085,45.644 40,0003,0005,0985.7,+14.9,061,0150,1763612385,45.639 33,0002,0003,0985.5,+14.7,063,0144,1763612685,45.711 33,0002,0003,0985.7,+14.8,063,0162,1763612985,45.788 40,0002,0003,0985.8,+14.8,064,0164,1763613285,45.768 40,0003,0005,0985.5,+14.9,063,0128,1763613585,45.757 42,0002,0003,0985.9,+15.0,063,0133,1763613885,45.758 33,0003,0005,0985.7,+15.0,063,0129,1763614185,45.746 40,0004,0006,0985.7,+14.9,064,0136,1763614485,45.746 42,0003,0005,0985.6,+14.8,064,0118,1763614785,45.732 42,0002,0003,0985.8,+14.9,064,0123,1763615085,45.729 37,0002,0003,0985.5,+14.8,064,0107,1763615385,45.728 40,0003,0005,0986.0,+14.7,064,0140,1763615685,45.72 37,0002,0003,0985.9,+14.8,063,0124,1763615985,45.718 40,0002,0003,0986.0,+14.8,063,0128,1763616285,45.785 37,0003,0005,0985.8,+14.7,063,0151,1763616585,45.853 33,0002,0003,0985.6,+14.8,063,0140,1763616885,45.837 33,0003,0005,0985.6,+14.9,062,0139,1763617185,45.836 33,0004,0006,0985.8,+15.0,062,0152,1763617485,45.831 40,0002,0003,0985.8,+15.0,061,0113,1763617785,45.83 40,0003,0005,0985.9,+15.0,062,0137,1763618085,45.821 40,0002,0003,0986.1,+15.0,062,0118,1763618385,45.816 37,0002,0003,0986.6,+14.9,063,0138,1763618685,45.792 40,0003,0005,0986.6,+15.1,063,0156,1763618985,45.805 37,0002,0003,0986.4,+15.3,061,0154,1763619285,45.814 37,0002,0003,0986.1,+15.4,061,0130,1763619585,45.785 37,0004,0006,0986.3,+15.6,060,0127,1763619885,45.883 33,0003,0005,0986.3,+15.7,060,0120,1763620185,45.938 40,0002,0003,0986.2,+15.8,061,0132,1763620485,45.932 35,0003,0005,0986.1,+15.9,060,0150,1763621085,45.915 37,0002,0003,0986.3,+15.9,061,0152,1763621385,45.904 35,0002,0003,0986.2,+16.0,060,0136,1763621685,45.91 40,0004,0006,0986.2,+16.0,060,0126,1763621985,45.887 40,0003,0005,0986.5,+16.2,059,0153,1763622285,45.89 33,0003,0005,0986.2,+16.5,059,0136,1763622585,45.869 33,0002,0003,0986.3,+16.5,059,0143,1763622885,45.862 37,0003,0005,0986.2,+16.6,059,0112,1763623185,45.854 35,0003,0005,0986.1,+16.6,059,0129,1763623485,45.929 37,0003,0005,0986.1,+16.6,059,0128,1763623786,46.011 33,0004,0006,0986.1,+16.7,059,0143,1763624086,46.004 35,0003,0005,0986.4,+16.7,059,0123,1763624386,46.013 40,0003,0005,0986.3,+16.7,059,0132,1763624685,45.979 42,0003,0005,0986.2,+16.7,060,0128,1763624985,45.972 40,0004,0006,0986.0,+16.6,062,0133,1763625285,45.971 33,0004,0006,0986.2,+16.7,062,0120,1763625585,45.961 35,0003,0005,0986.2,+16.6,063,0137,1763625885,45.947 40,0004,0006,0986.2,+16.7,062,0120,1763626185,45.943 42,0003,0005,0986.2,+16.7,062,0137,1763626485,45.938 40,0003,0005,0986.4,+16.7,062,0138,1763626785,45.931 33,0003,0005,0986.5,+16.9,062,0113,1763627086,46.007 40,0004,0006,0986.4,+17.1,063,0130,1763627386,46.08 45,0004,0006,0986.5,+17.2,063,0141,1763627686,46.124 35,0003,0005,0986.3,+17.4,062,0132,1763627986,46.054 40,0003,0005,0986.4,+17.5,063,0130,1763628286,46.044 42,0003,0005,0986.5,+17.6,063,0119,1763628586,46.041 40,0003,0005,0986.6,+17.8,063,0132,1763628886,46.025 35,0004,0006,0986.7,+17.8,063,0122,1763629186,46.025 37,0003,0005,0986.7,+17.7,064,0126,1763629486,46.02 33,0003,0005,0986.5,+17.9,063,0135,1763629786,46.024 37,0007,0010,0986.3,+18.1,064,0137,1763630085,45.995 33,0003,0005,0986.2,+18.4,062,0126,1763630386,46.002 33,0003,0005,0986.0,+18.7,061,0142,1763630686,46.069 37,0003,0005,0986.1,+18.5,062,0141,1763630986,46.142 35,0004,0006,0986.1,+18.5,062,0120,1763631286,46.131 37,0003,0005,0986.2,+18.5,062,0123,1763631586,46.129 37,0003,0005,0986.0,+18.2,063,0150,1763631886,46.124 37,0003,0005,0986.0,+18.2,063,0123,1763632186,46.124 42,0002,0003,0986.2,+18.5,063,0133,1763632486,46.088 35,0006,0008,0985.7,+18.3,063,0130,1763632786,46.09 30,0003,0005,0985.9,+18.4,062,0128,1763633086,46.081 37,0002,0003,0985.5,+18.3,063,0135,1763633386,46.078 33,0002,0003,0985.5,+18.3,064,0139,1763633686,46.076 45,0003,0005,0985.6,+18.1,064,0125,1763633986,46.067 35,0009,0012,0985.7,+18.1,064,0124,1763634286,46.145 35,0004,0006,0985.8,+18.0,065,0136,1763634886,46.213 40,0003,0005,0985.8,+17.9,065,0129,1763635186,46.204 37,0003,0005,0985.6,+17.9,065,0160,1763635786,46.193 40,0005,0007,0985.7,+18.0,065,0141,1763636086,46.176 37,0003,0005,0985.5,+18.1,064,0159,1763636386,46.169 37,0004,0006,0985.5,+18.1,064,0148,1763636686,46.164 40,0002,0003,0985.3,+18.2,063,0146,1763636986,46.165 40,0003,0005,0985.6,+18.3,062,0129,1763637286,46.144 42,0003,0005,0985.5,+18.3,063,0138,1763637586,46.155 40,0004,0006,0985.3,+18.4,061,0140,1763637886,46.216 40,0002,0003,0985.1,+18.4,061,0137,1763638186,46.292 37,0003,0005,0985.2,+18.5,060,0128,1763638486,46.273 42,0004,0006,0985.0,+18.7,059,0142,1763638786,46.271 45,0003,0005,0985.2,+18.8,058,0148,1763639086,46.255 40,0003,0005,0985.1,+18.9,058,0134,1763639386,46.257 40,0004,0006,0984.9,+18.9,057,0130,1763639686,46.259 40,0003,0005,0985.1,+19.1,056,0138,1763639986,46.248 40,0003,0005,0985.1,+19.2,055,0133,1763640286,46.237 40,0003,0005,0985.0,+19.1,055,0122,1763640586,46.232 40,0003,0005,0985.2,+19.2,054,0142,1763640886,46.228 37,0002,0003,0984.9,+19.1,055,0124,1763641186,46.234 37,0003,0005,0985.0,+19.1,053,0143,1763641486,46.293 37,0002,0003,0985.1,+19.2,052,0141,1763641786,46.363 37,0002,0003,0984.7,+19.6,051,0116,1763642086,46.34 42,0002,0003,0984.9,+19.8,051,0136,1763642386,46.325 40,0003,0005,0984.9,+19.6,050,0160,1763642686,46.329 37,0002,0003,0985.1,+19.5,050,0128,1763642986,46.311 42,0002,0003,0984.9,+19.2,052,0135,1763643286,46.302 40,0003,0005,0984.8,+19.0,052,0127,1763643586,46.311 40,0003,0005,0985.0,+19.1,052,0132,1763643886,46.296 40,0002,0003,0984.7,+19.2,052,0146,1763644186,46.289 40,0002,0003,0984.7,+19.0,052,0137,1763644486,46.328 37,0003,0005,0984.8,+18.8,052,0139,1763644786,46.274 40,0003,0005,0984.8,+18.9,052,0131,1763645086,46.346 37,0002,0003,0984.8,+18.9,052,0144,1763645386,46.435 37,0003,0005,0984.9,+19.0,051,0143,1763645686,46.419 40,0002,0003,0984.8,+19.0,051,0128,1763645986,46.413 40,0002,0003,0984.8,+18.9,052,0130,1763646286,46.402 40,0005,0007,0984.7,+18.9,052,0130,1763646586,46.417 40,0002,0003,0985.1,+18.8,052,0141,1763646886,46.368 37,0001,0002,0984.9,+18.5,053,0151,1763647186,46.376 40,0002,0003,0985.1,+18.4,054,0130,1763647486,46.374 37,0001,0002,0984.7,+18.2,054,0138,1763647786,46.353 40,0003,0005,0984.8,+18.1,055,0125,1763648086,46.355 40,0002,0003,0985.1,+18.0,055,0128,1763648386,46.348 40,0002,0003,0984.9,+17.8,056,0146,1763648686,46.415 42,0002,0003,0984.9,+17.8,057,0128,1763648986,46.491 40,0004,0006,0985.1,+17.6,057,0134,1763649286,46.473 42,0002,0003,0984.8,+17.6,058,0134,1763649586,46.485 40,0003,0005,0985.0,+17.5,059,0116,1763649886,46.486 37,0003,0005,0985.3,+17.4,059,0122,1763650186,46.46 35,0003,0005,0985.3,+17.3,059,0142,1763650486,46.462 37,0004,0006,0985.1,+17.2,059,0130,1763650786,46.457 37,0003,0005,0985.2,+17.2,060,0137,1763651086,46.452 35,0003,0005,0985.3,+17.0,061,0144,1763651386,46.445 40,0002,0003,0985.2,+17.0,061,0148,1763651686,46.433 37,0003,0005,0985.7,+16.9,062,0151,1763651986,46.423 40,0004,0006,0985.5,+16.7,062,0136,1763652286,46.493 40,0003,0005,0985.7,+16.6,063,0126,1763652586,46.563 37,0004,0006,0985.5,+16.6,062,0116,1763652886,46.553 37,0012,0016,0985.5,+16.5,063,0156,1763653186,46.54 42,0004,0006,0985.8,+16.4,063,0151,1763653486,46.535 37,0003,0005,0985.5,+16.4,063,0142,1763653786,46.538 40,0004,0006,0985.2,+16.3,064,0111,1763654086,46.521 40,0004,0006,0985.4,+16.3,063,0151,1763654386,46.507 37,0004,0006,0985.4,+16.3,063,0143,1763654686,46.521 40,0002,0003,0985.7,+16.2,064,0124,1763654986,46.494 40,0003,0005,0985.9,+16.2,063,0148,1763655286,46.497 40,0003,0005,0985.9,+16.1,064,0156,1763655586,46.479 37,0003,0005,0985.8,+16.0,064,0135,1763655886,46.547 37,0004,0006,0986.0,+15.9,064,0143,1763656186,46.62 40,0003,0005,0986.0,+15.9,065,0144,1763656486,46.621 42,0003,0005,0986.1,+15.8,065,0129,1763656786,46.609 40,0004,0006,0986.2,+15.8,065,0150,1763657086,46.6 42,0004,0006,0986.0,+15.8,065,0158,1763657386,46.593 40,0003,0005,0986.4,+15.7,066,0119,1763657686,46.6 37,0005,0007,0986.3,+15.6,066,0125,1763657986,46.596 37,0007,0010,0986.2,+15.7,066,0128,1763658286,46.581 37,0003,0005,0986.1,+15.5,067,0130,1763658586,46.582 40,0004,0006,0986.2,+15.6,067,0144,1763658886,46.572 37,0004,0006,0986.0,+15.6,067,0130,1763659186,46.568 37,0004,0006,0986.3,+15.6,067,0128,1763659486,46.645 40,0003,0005,0986.1,+15.5,067,0130,1763659786,46.705 37,0003,0005,0986.1,+15.6,067,0130,1763660086,46.7 40,0004,0006,0986.1,+15.6,066,0138,1763660386,46.68 40,0003,0005,0986.0,+15.7,066,0152,1763660686,46.687 40,0003,0005,0986.1,+15.8,066,0140,1763660986,46.668 40,0002,0003,0985.9,+15.7,066,0141,1763661286,46.675 37,0005,0007,0986.1,+15.7,066,0131,1763661586,46.66 37,0004,0006,0986.4,+15.7,067,0153,1763661886,46.664 40,0005,0007,0986.3,+15.7,067,0120,1763662186,46.648 40,0003,0005,0986.3,+15.6,067,0154,1763662486,46.65 42,0002,0003,0986.4,+15.7,068,0141,1763662786,46.646 40,0003,0005,0986.2,+15.6,068,0129,1763663086,46.716 40,0003,0005,0986.1,+15.6,068,0142,1763663386,46.845 40,0004,0006,0986.2,+15.5,068,0137,1763663686,46.786 40,0004,0006,0986.4,+15.5,068,0114,1763663986,46.771 40,0005,0007,0986.2,+15.5,068,0163,1763664286,46.745 37,0004,0006,0986.0,+15.5,068,0148,1763664586,46.747 37,0003,0005,0986.1,+15.5,068,0120,1763664886,46.736 40,0003,0005,0986.4,+15.6,066,0129,1763665186,46.749 37,0003,0005,0986.1,+15.5,066,0133,1763665486,46.734 40,0003,0005,0986.4,+15.4,067,0147,1763665786,46.72 37,0006,0008,0986.2,+15.4,068,0117,1763666086,46.712 40,0004,0006,0986.4,+15.2,069,0146,1763666386,46.71 37,0004,0006,0986.3,+15.2,068,0139,1763666686,46.779 37,0003,0005,0986.4,+15.4,068,0157,1763666986,46.855 37,0003,0005,0986.3,+15.4,068,0143,1763667286,46.884 42,0007,0010,0986.1,+15.2,069,0136,1763667586,46.831 40,0005,0007,0986.2,+15.2,069,0135,1763667886,46.826 37,0003,0005,0986.2,+15.3,068,0136,1763668186,46.829 37,0007,0010,0985.9,+15.4,066,0131,1763668486,46.812 40,0003,0005,0985.9,+15.5,066,0142,1763668786,46.824 40,0004,0006,0986.0,+15.6,066,0127,1763669086,46.807 40,0002,0003,0986.2,+15.6,066,0137,1763669386,46.794 37,0005,0007,0986.1,+15.6,067,0127,1763669686,46.777 40,0003,0005,0986.2,+15.6,067,0136,1763669986,46.78 37,0004,0006,0986.2,+15.6,069,0140,1763670286,46.854 40,0003,0005,0986.4,+15.7,069,0131,1763670586,46.919 37,0005,0007,0986.3,+15.7,069,0138,1763670886,46.909 40,0003,0005,0986.3,+15.6,069,0132,1763671186,46.905 40,0005,0007,0986.2,+15.6,069,0142,1763671486,46.888 37,0004,0006,0985.9,+15.7,068,0140,1763671786,46.893 37,0003,0005,0986.3,+15.6,069,0134,1763672086,46.887 40,0004,0006,0986.2,+15.7,069,0141,1763672386,46.887 40,0005,0007,0985.9,+15.7,068,0140,1763672686,46.882 40,0006,0008,0986.1,+15.6,069,0146,1763672986,46.877 35,0003,0005,0986.1,+15.7,068,0145,1763673286,46.854 40,0003,0005,0986.0,+15.8,067,0142,1763673586,46.85 35,0004,0006,0986.1,+15.8,067,0121,1763673886,46.937 37,0003,0005,0986.3,+15.8,067,0122,1763674187,47.002 37,0005,0007,0986.2,+16.0,066,0112,1763674486,46.994 37,0003,0005,0986.0,+15.8,066,0123,1763674786,46.982 37,0002,0003,0986.5,+15.8,067,0143,1763675086,46.983 37,0003,0005,0986.5,+15.7,067,0143,1763675386,46.969 37,0003,0005,0985.9,+15.5,067,0131,1763675686,46.969 37,0005,0007,0985.7,+15.4,067,0124,1763675986,46.969 40,0002,0003,0986.1,+15.6,067,0140,1763676286,46.955 37,0003,0005,0985.9,+15.5,067,0120,1763676586,46.94 37,0005,0007,0985.8,+15.7,066,0149,1763676886,46.936 37,0003,0005,0986.2,+15.6,067,0143,1763677186,46.928 37,0004,0006,0986.2,+15.7,067,0152,1763677487,47.012 37,0002,0003,0986.1,+15.6,068,0113,1763677787,47.079 37,0002,0003,0986.1,+15.6,069,0145,1763678087,47.06 40,0003,0005,0985.7,+15.7,069,0131,1763678387,47.069 37,0003,0005,0985.7,+15.6,069,0141,1763678687,47.064 35,0002,0003,0985.7,+15.5,070,0156,1763678987,47.051 37,0003,0005,0985.5,+15.5,070,0137,1763679287,47.041 40,0003,0005,0985.5,+15.3,071,0152,1763679587,47.034 37,0003,0005,0985.4,+15.3,071,0142,1763679887,47.033 37,0003,0005,0985.5,+15.2,071,0139,1763680187,47.034 37,0005,0007,0985.6,+15.3,072,0116,1763680487,47.009 37,0003,0005,0985.7,+15.2,072,0143,1763680787,47.002 37,0005,0007,0986.1,+15.2,072,0126,1763681087,47.085 37,0003,0005,0986.0,+15.2,072,0134,1763681387,47.137 37,0003,0005,0985.9,+15.1,072,0139,1763681687,47.152 37,0002,0003,0985.9,+15.0,072,0137,1763681987,47.14 40,0003,0005,0985.8,+15.1,072,0118,1763682287,47.118 37,0003,0005,0985.8,+14.9,073,0139,1763682587,47.133 37,0003,0005,0985.7,+14.8,073,0124,1763682887,47.107 37,0002,0003,0985.7,+14.8,073,0122,1763683187,47.11 37,0003,0005,0985.6,+14.8,073,0151,1763683487,47.099 35,0003,0005,0985.6,+14.8,074,0115,1763683787,47.087 40,0003,0005,0985.5,+14.8,074,0151,1763684087,47.082 40,0003,0005,0985.8,+14.9,073,0122,1763684387,47.075 37,0003,0005,0985.6,+14.6,075,0137,1763684687,47.143 40,0005,0007,0985.8,+14.7,075,0130,1763684987,47.224 35,0004,0006,0985.5,+14.8,075,0124,1763685287,47.209 37,0005,0007,0985.9,+14.7,075,0139,1763685587,47.213 37,0003,0005,0985.5,+14.8,075,0126,1763685887,47.197 37,0003,0005,0985.3,+14.8,075,0133,1763686187,47.204 40,0003,0005,0985.4,+14.7,075,0128,1763686487,47.182 35,0004,0006,0985.4,+14.7,075,0134,1763686787,47.182 35,0003,0005,0985.3,+14.9,075,0138,1763687087,47.181 37,0006,0008,0985.4,+14.8,075,0143,1763687387,47.448 35,0003,0005,0985.2,+14.8,075,0122,1763687687,47.17 40,0004,0006,0985.2,+14.9,075,0127,1763687987,47.142 35,0005,0007,0985.0,+14.9,075,0132,1763688287,47.223 37,0003,0005,0985.0,+14.9,075,0126,1763688587,47.306 37,0003,0005,0985.0,+14.9,075,0138,1763688887,47.3 37,0003,0005,0984.9,+14.9,075,0138,1763689187,47.278 37,0004,0006,0984.7,+14.8,075,0154,1763689487,47.273 37,0003,0005,0984.8,+14.6,075,0145,1763689787,47.27 37,0004,0006,0984.8,+14.5,076,0134,1763690387,47.263 37,0004,0006,0984.6,+14.5,076,0162,1763690687,47.258 37,0002,0003,0984.6,+14.5,075,0135,1763690987,47.238 37,0005,0007,0984.6,+14.4,075,0142,1763691287,47.235 37,0003,0005,0984.6,+14.4,076,0130,1763691587,47.222 35,0004,0006,0984.8,+14.3,076,0124,1763691887,47.309 37,0003,0005,0984.6,+14.4,076,0123,1763692187,47.375 35,0004,0006,0984.6,+14.3,076,0118,1763692487,47.367 35,0004,0006,0984.8,+14.4,075,0128,1763692787,47.361 37,0003,0005,0984.5,+14.3,076,0140,1763693087,47.359 35,0003,0005,0984.5,+14.3,076,0127,1763693387,47.349 40,0003,0005,0984.6,+14.4,075,0128,1763693687,47.337 37,0005,0007,0984.6,+14.3,076,0125,1763693987,47.341 35,0003,0005,0984.8,+14.2,076,0134,1763694287,47.326 35,0005,0007,0984.6,+14.3,075,0139,1763694587,47.322 37,0002,0003,0984.5,+14.5,075,0124,1763694887,47.318 37,0003,0005,0984.4,+14.5,075,0129,1763695187,47.312 37,0004,0006,0984.1,+14.7,075,0149,1763695487,47.371 37,0004,0006,0984.1,+14.5,075,0159,1763695787,47.439 37,0003,0005,0984.2,+14.6,075,0166,1763696087,47.443 40,0004,0006,0984.3,+14.8,073,0155,1763696387,47.441 37,0003,0005,0984.2,+14.7,074,0147,1763696687,47.24 37,0003,0005,0984.3,+14.5,074,0134,1763696987,47.424 40,0008,0011,0984.3,+14.6,074,0146,1763697287,47.411 37,0003,0005,0984.3,+14.6,074,0155,1763697587,47.413 37,0004,0006,0984.7,+14.5,074,0140,1763697887,47.395 37,0003,0005,0984.4,+14.4,074,0127,1763698187,47.382 35,0004,0006,0984.1,+14.7,073,0127,1763698487,47.387 40,0003,0005,0984.2,+14.7,073,0142,1763698787,47.369 40,0003,0005,0984.3,+14.7,073,0121,1763699087,47.449 37,0002,0003,0984.3,+14.6,073,0130,1763699387,47.526 40,0005,0007,0984.8,+14.5,073,0156,1763699687,47.518 37,0004,0006,0984.7,+14.5,073,0133,1763699987,47.515 40,0004,0006,0984.7,+14.5,073,0147,1763700287,47.495 37,0004,0006,0984.8,+14.4,073,0158,1763700587,47.497 37,0004,0006,0984.8,+14.2,074,0132,1763700887,47.487 40,0006,0008,0984.6,+14.1,074,0142,1763701187,47.475 37,0006,0008,0984.8,+14.3,073,0132,1763701487,47.474 40,0005,0007,0984.9,+14.2,073,0147,1763701787,47.456 37,0004,0006,0984.5,+14.1,074,0144,1763702087,47.452 37,0005,0007,0984.4,+14.3,073,0147,1763702387,47.448 16,0004,0006,0984.8,+14.4,073,0130,1763702687,47.531 35,0004,0006,0984.9,+14.2,074,0132,1763702987,47.585 37,0005,0007,0984.8,+14.1,074,0126,1763703287,47.585 37,0006,0008,0984.8,+14.2,074,0123,1763703587,47.584 35,0004,0006,0985.3,+14.3,073,0131,1763703887,47.578 37,0005,0007,0984.9,+14.5,073,0145,1763704187,47.575 37,0004,0006,0985.0,+14.6,073,0122,1763704487,47.559 40,0006,0008,0985.0,+14.6,073,0124,1763704787,47.574 40,0004,0006,0985.2,+14.5,072,0133,1763705087,47.366 37,0005,0007,0985.5,+14.4,073,0130,1763705387,47.354 37,0004,0006,0985.5,+14.5,073,0143,1763705687,47.365 37,0003,0005,0985.7,+14.5,072,0141,1763705987,47.529 37,0004,0006,0985.6,+14.9,070,0123,1763706287,47.594 37,0004,0006,0985.1,+14.8,070,0160,1763706587,47.671 37,0005,0007,0985.2,+14.8,071,0130,1763706887,47.659 37,0004,0006,0985.3,+14.9,070,0136,1763707187,47.657 37,0005,0007,0985.2,+15.0,070,0152,1763707487,47.652 37,0004,0006,0985.0,+15.4,068,0143,1763707787,47.652 37,0003,0005,0985.0,+15.5,067,0128,1763708087,47.637 33,0004,0006,0985.5,+15.3,068,0145,1763708387,47.637 37,0004,0006,0985.1,+15.5,068,0155,1763708687,47.628 37,0004,0006,0985.1,+15.9,067,0146,1763708987,47.613 37,0005,0007,0985.3,+16.1,067,0143,1763709287,47.603 37,0004,0006,0985.4,+16.3,067,0149,1763709587,47.605 40,0005,0007,0985.6,+16.4,067,0134,1763709887,47.686 37,0003,0005,0985.4,+16.7,064,0144,1763710187,47.748 37,0005,0007,0985.2,+17.0,065,0119,1763710487,47.744 37,0004,0006,0985.1,+17.2,065,0145,1763710787,47.743 37,0005,0007,0985.1,+17.6,064,0151,1763711087,47.729 35,0003,0005,0985.1,+17.7,063,0135,1763711387,47.727 40,0004,0006,0985.2,+17.9,062,0137,1763711687,47.716 37,0003,0005,0985.0,+17.7,063,0140,1763711987,47.71 37,0003,0005,0985.5,+17.9,062,0129,1763712287,47.712 40,0004,0006,0985.3,+17.8,062,0108,1763712587,47.695 37,0003,0005,0985.0,+18.0,061,0138,1763712887,47.683 37,0003,0005,0985.1,+18.3,060,0139,1763713187,47.678 40,0002,0003,0985.0,+18.4,059,0140,1763713487,47.756 35,0002,0003,0984.9,+18.6,060,0128,1763713787,47.825 37,0003,0005,0984.8,+18.7,059,0128,1763714087,47.816 35,0003,0005,0984.9,+18.6,059,0131,1763714387,47.808 40,0003,0005,0985.1,+18.9,059,0134,1763714687,47.786 40,0002,0003,0985.3,+18.8,058,0123,1763714987,47.786 40,0002,0003,0985.0,+19.0,057,0142,1763715287,47.774 40,0003,0005,0985.5,+19.0,058,0122,1763715587,47.777 40,0001,0002,0985.1,+19.2,057,0137,1763715887,47.776 37,0003,0005,0984.9,+19.3,056,0149,1763716187,47.76 40,0004,0006,0985.1,+19.2,057,0126,1763716487,47.758 37,0003,0005,0985.0,+19.3,056,0135,1763716787,47.737 37,0003,0005,0984.9,+19.4,056,0127,1763717087,47.809 37,0003,0005,0984.8,+19.3,056,0156,1763717387,47.887 40,0002,0003,0984.9,+19.3,057,0132,1763717687,47.864 40,0002,0003,0984.8,+19.4,056,0148,1763717987,47.861 37,0002,0003,0984.8,+19.7,056,0119,1763718287,47.854 35,0003,0005,0985.0,+20.2,054,0155,1763718587,47.848 37,0004,0006,0985.2,+20.3,053,0122,1763718887,47.842 42,0004,0006,0985.2,+20.6,052,0144,1763719187,47.853 37,0004,0006,0985.0,+20.4,052,0154,1763719487,47.831 37,0002,0003,0985.2,+20.7,051,0134,1763719787,47.81 37,0004,0006,0985.0,+20.8,051,0151,1763720087,47.812 37,0002,0003,0984.9,+20.9,051,0132,1763720387,47.809 37,0002,0003,0984.9,+20.5,052,0140,1763720687,47.873 40,0004,0006,0984.8,+20.4,052,0139,1763720987,47.951 40,0004,0006,0985.0,+20.5,052,0150,1763721287,47.935 37,0003,0005,0985.0,+20.0,053,0126,1763721587,47.93 40,0003,0005,0985.1,+19.9,053,0135,1763721887,47.927 37,0004,0006,0984.9,+20.0,053,0139,1763722187,47.928 37,0004,0006,0985.1,+20.3,052,0149,1763722487,47.918 37,0004,0006,0985.0,+19.9,053,0152,1763722788,48.189 40,0003,0005,0985.3,+19.6,054,0138,1763723087,47.899 40,0003,0005,0985.3,+19.6,054,0133,1763723387,47.889 40,0005,0007,0985.2,+19.6,054,0124,1763723687,47.883 42,0004,0006,0985.2,+19.5,055,0133,1763723987,47.888 37,0003,0005,0985.3,+19.5,055,0124,1763724287,47.948 40,0004,0006,0985.3,+19.5,055,0139,1763724588,48.03 37,0003,0005,0985.5,+19.5,055,0122,1763724888,48.024 40,0006,0008,0985.2,+19.5,055,0130,1763725188,48.019 40,0003,0005,0985.2,+19.5,054,0138,1763725488,48.004 40,0003,0005,0985.1,+19.6,054,0149,1763725787,47.992 40,0002,0003,0985.4,+19.7,053,0141,1763726087,47.967 40,0005,0007,0985.5,+19.7,054,0146,1763726387,47.967 40,0003,0005,0985.6,+19.8,053,0148,1763726687,47.967 37,0005,0007,0985.5,+19.8,053,0135,1763726987,47.955 40,0002,0003,0985.3,+20.0,053,0117,1763727287,47.941 40,0003,0005,0985.7,+20.2,053,0160,1763727587,47.946 40,0005,0007,0985.8,+20.2,052,0151,1763727888,48.012 40,0004,0006,0986.0,+20.1,053,0127,1763728188,48.091 40,0004,0006,0986.1,+20.0,053,0132,1763728488,48.073 37,0003,0005,0985.9,+19.9,052,0151,1763728788,48.056 37,0004,0006,0985.9,+19.8,053,0143,1763729088,48.059 40,0002,0003,0986.1,+19.6,054,0123,1763729388,48.05 40,0003,0005,0986.0,+19.6,053,0123,1763729688,48.049 37,0006,0008,0986.1,+19.6,053,0141,1763729988,48.033 42,0004,0006,0985.9,+19.6,054,0132,1763730288,48.025 40,0003,0005,0986.4,+19.7,054,0117,1763730588,48.034 40,0003,0005,0985.9,+19.8,053,0149,1763730888,48.019 42,0001,0002,0986.0,+19.2,050,0135,1763731188,48 40,0001,0002,0986.4,+18.7,050,0145,1763731488,48.084 40,0002,0003,0986.3,+19.0,053,0122,1763731788,48.153 40,0001,0002,0986.2,+18.5,051,0161,1763732088,48.138 37,0004,0006,0986.0,+19.2,055,0126,1763732388,48.128 40,0003,0005,0985.9,+19.2,055,0165,1763732688,48.116 40,0003,0005,0986.1,+19.3,055,0129,1763732988,48.13 40,0004,0006,0986.1,+19.2,056,0129,1763733288,48.134 40,0004,0006,0986.0,+19.2,056,0130,1763733588,48.098 42,0005,0007,0986.2,+19.1,057,0126,1763733888,48.107 40,0006,0008,0986.3,+18.9,058,0148,1763734188,48.087 42,0005,0007,0986.1,+18.9,057,0144,1763734488,48.095 40,0004,0006,0986.6,+18.7,058,0120,1763734788,48.068 42,0004,0006,0986.7,+18.7,058,0131,1763735088,48.159 40,0006,0008,0986.3,+18.6,059,0141,1763735388,48.219 40,0005,0007,0986.1,+18.5,059,0125,1763735688,48.203 40,0003,0005,0986.2,+18.4,059,0153,1763735988,48.199 40,0004,0006,0986.3,+18.3,060,0121,1763736288,48.184 37,0005,0007,0986.1,+18.3,059,0146,1763736588,48.19 40,0005,0007,0986.2,+18.2,060,0150,1763736888,48.172 40,0005,0007,0986.1,+18.2,060,0120,1763737188,48.156 42,0004,0006,0986.3,+18.1,060,0126,1763737488,48.162 40,0004,0006,0986.1,+18.0,061,0147,1763737788,48.165 40,0003,0005,0986.3,+17.9,061,0140,1763738088,48.14 40,0003,0005,0986.2,+17.7,062,0147,1763738388,48.151 37,0004,0006,0986.6,+17.6,062,0121,1763738688,48.216 37,0010,0013,0986.6,+17.3,063,0136,1763738988,48.284 40,0006,0008,0986.6,+17.5,062,0132,1763739288,48.288 40,0006,0008,0986.6,+17.1,063,0127,1763739588,48.275 40,0005,0007,0986.8,+17.0,063,0144,1763739888,48.261 37,0004,0006,0986.8,+17.2,063,0128,1763740188,48.253 40,0006,0008,0986.9,+16.7,065,0131,1763740488,48.261 42,0004,0006,0986.7,+16.9,064,0125,1763740788,48.25 40,0005,0007,0986.8,+16.8,064,0150,1763741088,48.23 40,0006,0008,0986.9,+16.7,065,0133,1763741388,48.218 42,0006,0008,0986.9,+17.0,064,0133,1763741688,48.224 40,0007,0010,0986.7,+17.1,064,0151,1763741988,48.2 40,0004,0006,0986.7,+17.1,065,0138,1763742288,48.277 40,0006,0008,0986.7,+17.1,065,0125,1763742588,48.347 37,0006,0008,0986.9,+17.1,065,0141,1763742888,48.335 40,0006,0008,0986.6,+16.9,066,0147,1763743188,48.349 40,0005,0007,0986.9,+16.6,067,0148,1763743488,48.34 37,0007,0010,0986.8,+16.5,067,0139,1763743788,48.326 42,0012,0016,0987.0,+16.4,067,0135,1763744088,48.318 37,0011,0015,0987.1,+16.7,066,0140,1763744388,48.323 42,0011,0015,0987.2,+16.7,065,0130,1763744688,48.125 40,0020,0027,0986.8,+16.5,067,0123,1763744988,48.309 40,0012,0016,0986.9,+16.3,067,0139,1763745288,48.298 40,0008,0011,0987.1,+16.3,068,0125,1763745588,48.286 37,0009,0012,0986.9,+16.3,068,0149,1763745888,48.355 40,0009,0012,0986.7,+16.3,068,0125,1763746188,48.428 40,0008,0011,0986.9,+16.2,069,0151,1763746488,48.411 40,0007,0010,0986.7,+15.9,069,0133,1763746788,48.412 40,0009,0012,0986.6,+15.7,070,0138,1763747088,48.404 40,0017,0023,0986.2,+15.9,069,0129,1763747388,48.402 37,0015,0021,0986.3,+15.5,070,0145,1763747688,48.397 37,0012,0016,0986.3,+15.4,070,0130,1763747988,48.378 40,0012,0016,0986.4,+15.4,071,0113,1763748288,48.381 40,0009,0012,0986.4,+15.4,071,0149,1763748588,48.377 40,0009,0012,0986.4,+15.2,072,0130,1763748888,48.357 40,0008,0011,0986.2,+15.3,072,0122,1763749188,48.355 40,0010,0013,0986.8,+15.1,072,0163,1763749488,48.42 37,0008,0011,0986.1,+15.2,072,0151,1763749788,48.507 37,0012,0016,0986.1,+14.9,073,0125,1763750088,48.472 40,0007,0010,0986.4,+14.8,072,0136,1763750388,48.474 37,0008,0011,0986.3,+14.6,073,0155,1763750688,48.465 37,0008,0011,0986.5,+14.5,073,0131,1763750988,48.462 40,0009,0012,0986.1,+14.4,073,0129,1763751288,48.466 42,0009,0012,0986.4,+14.4,073,0145,1763751588,48.458 40,0009,0012,0986.3,+14.6,073,0143,1763751888,48.454 40,0008,0011,0985.9,+14.6,072,0159,1763752188,48.443 40,0007,0010,0986.2,+14.5,073,0156,1763752488,48.426 40,0006,0008,0986.1,+14.4,073,0160,1763752788,48.434 37,0011,0015,0985.8,+14.9,072,0146,1763753088,48.495 37,0007,0010,0985.8,+15.3,071,0137,1763753388,48.579 37,0008,0011,0986.0,+15.7,069,0136,1763753688,48.565 37,0012,0016,0985.9,+15.6,069,0151,1763753988,48.549 37,0008,0011,0986.1,+15.9,069,0146,1763754288,48.563 37,0011,0015,0986.1,+15.5,070,0154,1763754588,48.56 40,0009,0012,0985.7,+15.3,070,0144,1763754888,48.544 40,0007,0010,0986.1,+15.0,072,0150,1763755188,48.537 40,0011,0015,0985.8,+15.3,070,0133,1763755488,48.525 37,0007,0010,0985.8,+15.7,070,0120,1763755788,48.524 40,0008,0011,0986.2,+16.0,068,0129,1763756088,48.51 40,0007,0010,0986.4,+16.1,068,0129,1763756388,48.499 40,0008,0011,0986.1,+16.1,068,0119,1763756688,48.572 40,0008,0011,0986.0,+16.4,067,0131,1763756988,48.642 42,0006,0008,0985.8,+16.5,067,0139,1763757288,48.636 42,0006,0008,0985.9,+16.6,067,0154,1763757588,48.631 40,0007,0010,0986.0,+16.5,067,0134,1763757888,48.623 42,0007,0010,0985.7,+16.7,065,0143,1763758188,48.625 40,0006,0008,0985.9,+16.7,066,0140,1763758488,48.608 40,0007,0010,0986.0,+16.8,065,0128,1763758788,48.605 40,0007,0010,0986.0,+16.8,066,0115,1763759088,48.588 40,0007,0010,0985.7,+16.9,065,0133,1763759388,48.582 40,0007,0010,0985.8,+16.9,065,0124,1763759688,48.583 37,0007,0010,0985.7,+16.8,065,0122,1763759988,48.578 40,0006,0008,0985.8,+16.9,065,0129,1763760288,48.635 42,0006,0008,0985.8,+16.9,065,0133,1763760588,48.717 37,0008,0011,0985.8,+16.9,065,0169,1763760888,48.715 37,0007,0010,0986.3,+16.7,066,0141,1763761188,48.704 40,0006,0008,0985.9,+16.6,066,0143,1763761488,48.7 40,0006,0008,0985.9,+16.4,067,0141,1763761788,48.688 37,0007,0010,0985.9,+16.5,066,0135,1763762088,48.674 40,0007,0010,0985.6,+16.4,067,0129,1763762388,48.669 40,0009,0012,0985.9,+16.6,066,0139,1763762688,48.666 40,0011,0015,0985.5,+16.4,067,0146,1763762988,48.668 40,0008,0011,0985.6,+16.3,067,0139,1763763288,48.668 42,0005,0007,0985.6,+16.8,065,0134,1763763588,48.657 42,0011,0015,0985.4,+16.7,066,0148,1763763888,48.721 40,0009,0012,0985.5,+16.7,066,0135,1763764188,48.796 37,0008,0011,0985.4,+16.6,066,0134,1763764488,48.778 37,0006,0008,0985.2,+17.0,064,0149,1763764788,48.777 37,0008,0011,0985.2,+16.6,066,0135,1763765088,48.767 35,0007,0010,0985.6,+16.8,065,0147,1763765388,48.763 37,0006,0008,0985.3,+17.0,065,0155,1763765688,48.747 42,0007,0010,0985.1,+17.0,064,0126,1763765988,48.742 40,0008,0011,0985.1,+16.9,065,0149,1763766288,48.743 37,0005,0007,0985.7,+16.8,065,0135,1763766588,48.716 40,0009,0012,0985.5,+16.6,066,0155,1763766888,48.724 37,0007,0010,0985.5,+16.7,065,0130,1763767188,48.711 37,0006,0008,0985.5,+16.6,067,0139,1763767488,48.794 40,0008,0011,0985.7,+16.4,067,0146,1763767788,48.86 37,0006,0008,0985.6,+16.2,067,0169,1763768088,48.859 37,0006,0008,0985.4,+15.9,068,0130,1763768388,48.846 37,0007,0010,0985.3,+15.8,069,0141,1763768688,48.842 40,0008,0011,0985.5,+15.4,070,0138,1763768988,48.832 37,0008,0011,0985.4,+15.9,068,0157,1763769288,48.808 37,0009,0012,0985.7,+15.7,069,0136,1763769588,48.823 37,0006,0008,0985.4,+15.6,070,0146,1763769888,48.803 37,0005,0007,0985.5,+15.7,069,0146,1763770188,48.797 37,0007,0010,0985.3,+15.8,069,0149,1763770488,48.785 40,0009,0012,0985.3,+15.9,069,0134,1763770788,48.792 40,0008,0011,0985.3,+16.1,068,0138,1763771088,48.858 37,0007,0010,0985.3,+16.1,069,0143,1763771388,48.937 37,0008,0011,0985.1,+16.2,069,0134,1763771688,48.915 40,0005,0007,0985.1,+16.2,069,0152,1763771988,48.899 40,0007,0010,0985.2,+16.4,068,0134,1763772288,48.9 40,0007,0010,0985.1,+16.3,069,0137,1763772588,48.903 40,0006,0008,0985.2,+16.3,069,0130,1763772888,48.902 37,0006,0008,0985.5,+16.2,069,0135,1763773188,48.897 37,0007,0010,0984.9,+16.2,069,0164,1763773488,48.886 37,0006,0008,0985.3,+16.3,068,0140,1763773788,48.867 37,0005,0007,0985.1,+16.2,069,0146,1763774088,48.854 40,0008,0011,0985.5,+16.3,068,0135,1763774388,48.849 37,0006,0008,0985.5,+16.3,068,0138,1763774688,48.951 37,0007,0010,0985.1,+16.5,067,0138,1763774988,49 35,0008,0011,0985.1,+16.5,067,0142,1763775288,48.987 40,0007,0010,0985.0,+16.5,066,0123,1763775588,48.991 37,0007,0010,0985.2,+16.5,067,0165,1763775888,48.988 37,0006,0008,0985.0,+16.5,067,0135,1763776188,48.963 37,0005,0007,0985.2,+16.3,067,0127,1763776488,48.964 37,0005,0007,0984.9,+16.5,066,0131,1763776788,48.943 37,0005,0007,0985.3,+16.2,067,0149,1763777088,48.947 37,0005,0007,0985.4,+16.2,067,0153,1763777388,48.946 37,0004,0006,0985.2,+16.2,066,0152,1763777688,48.928 37,0006,0008,0984.8,+16.1,067,0138,1763777988,48.92 35,0006,0008,0985.1,+15.8,067,0136,1763778288,48.989 37,0004,0006,0984.9,+15.6,068,0112,1763778589,49.064 42,0007,0010,0984.9,+15.5,069,0150,1763778889,49.065 40,0006,0008,0985.0,+15.4,070,0131,1763779189,49.047 37,0006,0008,0985.2,+15.5,069,0154,1763779489,49.051 37,0007,0010,0985.1,+15.5,068,0122,1763779789,49.043 35,0006,0008,0985.0,+15.3,068,0132,1763780089,49.037 40,0005,0007,0985.0,+15.5,067,0129,1763780389,49.021 37,0005,0007,0985.0,+15.6,066,0129,1763780689,49.029 37,0007,0010,0985.2,+15.8,066,0126,1763780989,49.01 37,0005,0007,0985.0,+15.6,066,0128,1763781289,49.003 37,0006,0008,0984.9,+15.5,067,0138,1763781588,48.998 37,0006,0008,0984.7,+15.3,067,0112,1763781889,49.088 37,0005,0007,0984.8,+15.4,067,0140,1763782189,49.152 37,0007,0010,0984.9,+15.3,068,0135,1763782489,49.132 37,0012,0016,0985.3,+15.1,068,0145,1763782789,49.136 37,0005,0007,0985.0,+14.9,069,0122,1763783089,49.129 37,0007,0010,0985.3,+15.1,069,0153,1763783389,49.128 37,0005,0007,0985.1,+15.0,069,0138,1763783689,49.132 37,0005,0007,0985.1,+15.0,069,0157,1763783989,49.12 37,0006,0008,0984.9,+15.0,069,0142,1763784289,49.102 37,0005,0007,0985.3,+14.9,070,0119,1763784589,49.093 37,0005,0007,0985.1,+14.7,071,0125,1763784889,49.089 37,0007,0010,0985.1,+14.7,071,0149,1763785189,49.085 37,0006,0008,0985.3,+14.8,070,0131,1763785489,49.172 40,0005,0007,0985.3,+14.6,071,0126,1763785789,49.041 37,0005,0007,0985.1,+14.7,071,0114,1763786089,49.23 37,0007,0010,0985.3,+14.6,071,0123,1763786389,49.225 37,0005,0007,0985.3,+14.6,071,0141,1763786689,49.211 37,0007,0010,0985.5,+14.5,072,0138,1763786989,49.204 37,0007,0010,0985.3,+14.6,071,0128,1763787289,49.186 40,0005,0007,0985.5,+14.7,071,0157,1763787589,49.185 37,0008,0011,0985.6,+14.9,070,0125,1763787889,49.163 37,0005,0007,0985.6,+15.0,069,0124,1763788489,49.163 35,0005,0007,0985.5,+15.1,069,0146,1763788789,49.161 37,0005,0007,0985.6,+14.9,070,0141,1763789089,49.23 37,0005,0007,0985.4,+14.9,069,0142,1763789389,49.309 37,0008,0011,0985.3,+14.4,071,0108,1763789989,49.278 35,0008,0011,0985.7,+14.3,071,0130,1763790289,49.289 35,0005,0007,0985.9,+14.0,072,0149,1763790589,49.263 37,0006,0008,0985.7,+13.9,072,0128,1763790889,49.262 37,0007,0010,0985.8,+14.3,072,0126,1763791189,49.252 35,0023,0031,0986.0,+14.3,072,0154,1763791489,49.24 37,0009,0012,0985.6,+14.5,072,0129,1763792089,49.236 35,0005,0007,0985.8,+14.6,072,0138,1763792389,49.209 37,0005,0007,0985.8,+14.9,071,0141,1763792689,49.304 37,0006,0008,0985.7,+15.2,070,0128,1763792989,49.366 37,0005,0007,0985.6,+15.4,070,0134,1763793289,49.351 37,0005,0007,0985.7,+15.4,070,0141,1763793589,49.348 37,0006,0008,0985.7,+15.6,069,0135,1763793889,49.346 42,0006,0008,0985.9,+15.7,069,0131,1763794189,49.341 37,0005,0007,0985.8,+15.8,068,0141,1763794489,49.353 35,0006,0008,0985.9,+16.1,068,0157,1763795089,49.327 37,0005,0007,0986.1,+16.2,068,0127,1763795389,49.325 37,0003,0005,0985.8,+16.9,064,0134,1763795989,49.28 37,0004,0006,0985.8,+17.2,063,0138,1763796289,49.365 37,0006,0008,0985.7,+17.5,062,0163,1763796589,49.441 37,0003,0005,0985.7,+17.6,062,0156,1763796889,49.426 40,0007,0010,0985.6,+17.8,062,0146,1763797189,49.421 37,0004,0006,0985.6,+17.9,061,0130,1763797489,49.409 37,0006,0008,0986.0,+18.0,061,0134,1763797789,49.411 37,0005,0007,0985.8,+18.0,061,0151,1763798089,49.405 37,0003,0005,0985.7,+18.2,060,0158,1763798389,49.401 37,0005,0007,0985.9,+18.3,060,0157,1763798689,49.379 37,0005,0007,0985.8,+18.4,060,0142,1763798989,49.373 40,0005,0007,0986.1,+18.2,060,0169,1763799289,49.366 40,0004,0006,0986.0,+18.4,060,0106,1763799589,49.363 37,0007,0010,0985.9,+18.4,060,0130,1763799889,49.431 40,0005,0007,0986.3,+18.6,059,0146,1763800189,49.517 37,0005,0007,0986.0,+18.4,059,0121,1763800489,49.495 40,0007,0010,0986.2,+18.1,061,0135,1763800789,49.511 37,0005,0007,0986.0,+18.0,061,0138,1763801089,49.481 16,0004,0006,0986.3,+17.9,061,0161,1763801389,49.486 37,0007,0010,0986.0,+18.0,061,0141,1763801689,49.473 35,0005,0007,0986.0,+18.2,061,0137,1763801989,49.474 37,0007,0010,0986.1,+18.1,061,0149,1763802289,49.456 37,0005,0007,0985.9,+17.9,062,0169,1763802589,49.447 37,0005,0007,0985.9,+18.1,062,0134,1763802889,49.448 37,0006,0008,0985.9,+18.2,061,0138,1763803189,49.438 40,0006,0008,0985.7,+18.2,062,0129,1763803489,49.504 37,0007,0010,0985.7,+18.4,061,0151,1763803789,49.57 40,0006,0008,0985.9,+18.4,061,0130,1763804089,49.566 37,0004,0006,0985.6,+18.5,060,0145,1763804389,49.559 37,0006,0008,0985.6,+18.7,060,0140,1763804689,49.553 37,0005,0007,0985.7,+18.8,060,0153,1763804989,49.555 37,0004,0006,0985.5,+18.9,059,0158,1763805289,49.547 40,0005,0007,0985.8,+19.1,059,0144,1763805589,49.558 37,0006,0008,0985.3,+18.9,059,0159,1763805889,49.537 37,0004,0006,0985.2,+18.9,060,0141,1763806189,49.544 40,0006,0008,0985.2,+19.2,059,0128,1763806489,49.514 40,0005,0007,0985.3,+19.5,058,0130,1763806789,49.497 40,0005,0007,0985.0,+19.9,057,0130,1763807089,49.586 42,0006,0008,0985.1,+20.2,056,0126,1763807389,49.652 35,0004,0006,0985.1,+20.2,056,0144,1763807689,49.644 37,0005,0007,0985.0,+20.5,055,0173,1763807989,49.64 37,0005,0007,0985.3,+20.0,056,0147,1763808289,49.641 37,0004,0006,0985.0,+20.4,055,0122,1763808589,49.623 37,0004,0006,0984.9,+20.4,055,0125,1763808889,49.605 35,0003,0005,0985.0,+20.4,055,0131,1763809189,49.607 37,0004,0006,0985.0,+20.5,055,0134,1763809489,49.601 37,0004,0006,0984.7,+20.4,054,0147,1763809789,49.574 40,0003,0005,0984.8,+20.8,054,0147,1763810089,49.581 40,0004,0006,0984.7,+20.7,053,0144,1763810389,49.569 37,0004,0006,0984.8,+21.1,053,0144,1763810689,49.648 40,0004,0006,0984.8,+21.0,053,0135,1763810989,49.714 40,0006,0008,0984.5,+20.7,052,0146,1763811289,49.719 40,0005,0007,0984.5,+20.8,054,0141,1763811589,49.746 40,0006,0008,0984.8,+20.8,054,0122,1763811889,49.692 37,0005,0007,0984.6,+20.8,053,0111,1763812189,49.692 40,0006,0008,0984.6,+20.7,053,0112,1763812489,49.679 35,0004,0006,0984.7,+20.7,053,0134,1763812789,49.672 40,0004,0006,0984.6,+20.8,052,0114,1763813089,49.67 37,0006,0008,0984.7,+20.9,053,0136,1763813389,49.652 40,0004,0006,0984.5,+20.6,053,0151,1763813689,49.647 37,0004,0006,0984.7,+20.4,053,0137,1763813989,49.656 37,0006,0008,0984.5,+20.4,054,0157,1763814289,49.71 37,0005,0007,0984.5,+20.0,054,0145,1763814589,49.773 40,0005,0007,0984.4,+19.9,055,0140,1763814889,49.774 37,0004,0006,0984.4,+19.8,055,0136,1763815189,49.762 37,0005,0007,0984.5,+19.6,055,0145,1763815489,49.754 40,0005,0007,0984.6,+19.6,055,0163,1763815789,49.746 37,0005,0007,0984.3,+19.6,055,0128,1763816089,49.734 35,0006,0008,0984.5,+19.8,054,0151,1763816389,49.731 35,0004,0006,0984.6,+19.7,055,0142,1763816689,49.737 37,0006,0008,0984.4,+19.9,054,0141,1763816989,49.716 37,0004,0006,0984.4,+19.6,055,0154,1763817289,49.713 40,0004,0006,0984.7,+19.7,055,0153,1763817589,49.698 37,0005,0007,0984.8,+19.8,054,0145,1763817889,49.785 40,0005,0007,0984.9,+19.8,055,0131,1763818189,49.851 37,0007,0010,0984.4,+19.6,055,0146,1763818489,49.85 40,0005,0007,0984.5,+19.5,056,0145,1763818789,49.831 37,0004,0006,0984.8,+19.4,056,0152,1763819089,49.837 40,0006,0008,0984.8,+19.4,056,0139,1763819389,49.825 37,0005,0007,0984.9,+19.3,056,0143,1763819689,49.827 40,0005,0007,0984.7,+19.4,056,0127,1763819989,49.809 37,0005,0007,0984.6,+19.3,056,0156,1763820289,49.796 35,0005,0007,0984.6,+19.2,057,0138,1763820589,49.794 40,0004,0006,0984.5,+19.2,056,0121,1763820889,49.789 37,0005,0007,0984.9,+19.1,057,0137,1763821189,49.774 40,0003,0005,0985.0,+19.1,056,0126,1763821489,49.844 37,0005,0007,0984.6,+19.0,057,0160,1763821789,49.913 37,0003,0005,0984.7,+18.9,056,0117,1763822089,49.91 40,0004,0006,0984.8,+18.6,058,0142,1763822389,49.916 37,0005,0007,0985.1,+18.4,059,0155,1763822689,49.901 37,0004,0006,0984.9,+18.3,059,0129,1763822989,49.887 37,0006,0008,0985.2,+18.2,059,0120,1763823289,49.884 35,0005,0007,0985.3,+18.1,060,0175,1763823589,49.866 40,0004,0006,0984.9,+18.0,061,0147,1763823889,49.868 35,0004,0006,0985.1,+17.9,060,0146,1763824189,49.856 35,0004,0006,0985.0,+17.8,061,0148,1763824489,49.855 35,0004,0006,0985.1,+17.6,062,0133,1763824789,49.84 35,0006,0008,0985.0,+17.8,061,0120,1763825089,49.922 37,0006,0008,0985.3,+17.3,063,0134,1763825389,49.992 40,0005,0007,0984.8,+17.4,062,0133,1763825689,49.981 37,0007,0010,0985.0,+17.3,063,0150,1763825989,49.973 40,0007,0010,0985.1,+17.3,063,0139,1763826289,49.96 35,0006,0008,0985.0,+17.2,063,0169,1763826589,49.982 37,0009,0012,0985.0,+17.1,064,0137,1763826889,49.95 35,0010,0013,0984.9,+16.9,065,0141,1763827189,49.932 40,0008,0011,0985.0,+17.2,064,0154,1763827489,49.943 37,0006,0008,0985.1,+16.9,065,0129,1763827789,49.918 40,0008,0011,0985.0,+16.8,066,0139,1763828089,49.909 37,0006,0008,0985.0,+16.7,066,0146,1763828390,50.984 37,0006,0008,0985.1,+16.4,067,0135,1763828689,49.976 40,0007,0010,0985.1,+16.2,068,0142,1763828990,50.061 35,0008,0011,0985.5,+16.3,068,0152,1763829290,50.043 37,0007,0010,0985.2,+16.2,068,0139,1763829590,50.033 42,0008,0011,0985.4,+16.2,068,0138,1763829890,50.027 40,0006,0008,0985.1,+16.5,067,0135,1763830190,50.018 40,0006,0008,0985.2,+16.4,068,0146,1763830490,50.006 37,0007,0010,0985.1,+16.4,068,0164,1763830790,50.011 37,0009,0012,0985.0,+16.3,069,0127,1763831089,49.991 37,0008,0011,0985.1,+16.5,068,0158,1763831389,49.996 37,0009,0012,0985.1,+16.6,068,0117,1763831689,49.983 40,0008,0011,0985.3,+16.6,068,0132,1763831989,49.991 37,0016,0022,0984.8,+16.6,068,0174,1763832290,50.05 21,0012,0016,0984.8,+16.7,068,0137,1763832590,50.116 40,0008,0011,0984.9,+16.7,068,0126,1763832890,50.104 40,0005,0007,0984.9,+16.9,068,0153,1763833190,50.11 37,0006,0008,0984.9,+16.9,067,0134,1763833490,50.103 37,0008,0011,0984.7,+17.0,067,0151,1763833790,50.108 40,0007,0010,0985.1,+17.0,067,0140,1763834090,50.088 37,0008,0011,0984.9,+16.9,068,0156,1763834390,50.085 40,0005,0007,0985.0,+17.0,067,0149,1763834690,50.079 40,0007,0010,0984.9,+16.9,068,0133,1763834990,50.07 40,0007,0010,0985.0,+16.8,067,0134,1763835290,50.061 40,0007,0010,0985.0,+16.9,067,0158,1763835590,50.049 37,0007,0010,0984.9,+16.9,067,0122,1763835890,50.138 37,0005,0007,0984.8,+16.7,068,0147,1763836190,50.177 37,0008,0011,0984.7,+16.7,068,0143,1763836490,50.194 37,0007,0010,0984.7,+16.7,068,0161,1763836790,50.173 40,0007,0010,0984.9,+16.5,069,0131,1763837090,50.157 37,0009,0012,0984.9,+16.5,069,0141,1763837390,50.158 37,0011,0015,0984.8,+16.4,070,0123,1763837690,50.153 37,0006,0008,0984.7,+16.7,068,0163,1763837990,50.143 40,0008,0011,0984.5,+16.6,068,0118,1763838290,50.134 37,0009,0012,0984.8,+16.6,068,0146,1763838590,50.133 35,0005,0007,0984.8,+17.1,065,0147,1763838890,50.13 40,0006,0008,0984.7,+16.9,066,0138,1763839190,50.118 40,0005,0007,0984.8,+17.0,066,0132,1763839490,50.19 37,0010,0013,0984.7,+17.0,066,0122,1763839790,50.253 37,0006,0008,0985.1,+16.9,066,0139,1763840090,50.252 37,0010,0013,0984.9,+16.7,067,0139,1763840390,50.251 37,0005,0007,0984.8,+16.9,066,0139,1763840690,50.24 35,0007,0010,0984.9,+16.9,066,0147,1763840990,50.236 37,0005,0007,0984.7,+17.0,065,0138,1763841290,50.235 37,0005,0007,0984.8,+17.1,065,0127,1763841590,50.223 40,0006,0008,0985.1,+17.2,064,0137,1763841890,50.231 40,0006,0008,0984.6,+17.0,065,0144,1763842190,50.216 35,0005,0007,0984.5,+17.0,066,0137,1763842490,50.216 40,0005,0007,0984.5,+16.9,066,0149,1763842790,50.189 40,0005,0007,0984.4,+17.0,066,0134,1763843090,50.258 40,0006,0008,0984.6,+16.9,066,0136,1763843390,50.348 40,0005,0007,0984.6,+16.9,066,0156,1763843690,50.315 37,0006,0008,0984.7,+17.0,066,0134,1763843990,50.315 37,0008,0011,0984.5,+17.0,066,0137,1763844290,50.303 37,0006,0008,0984.6,+16.9,065,0144,1763844590,50.303 37,0007,0010,0984.4,+16.9,066,0143,1763844890,50.291 37,0005,0007,0984.5,+17.0,065,0153,1763845190,50.286 35,0005,0007,0984.6,+16.9,066,0134,1763845490,50.286 37,0006,0008,0984.8,+16.9,066,0146,1763845790,50.286 37,0006,0008,0984.8,+16.8,066,0135,1763846090,50.264 33,0007,0010,0984.5,+16.7,067,0141,1763846390,50.258 37,0006,0008,0984.9,+16.9,065,0127,1763846690,50.335 37,0006,0008,0984.9,+16.8,066,0148,1763846990,50.399 35,0005,0007,0984.8,+16.6,067,0141,1763847290,50.398 37,0005,0007,0984.7,+16.6,067,0139,1763847590,50.38 37,0007,0010,0985.1,+16.6,067,0113,1763847890,50.388 40,0008,0011,0984.9,+16.9,066,0148,1763848190,50.391 40,0005,0007,0984.9,+16.8,065,0135,1763848490,50.377 40,0008,0011,0984.8,+16.8,067,0128,1763848790,50.368 18,0006,0008,0984.7,+16.6,066,0137,1763849090,50.36 37,0007,0010,0984.8,+16.5,066,0146,1763849390,50.349 37,0007,0010,0984.6,+16.5,066,0144,1763849690,50.347 37,0008,0011,0984.6,+16.5,066,0148,1763849990,50.338 37,0007,0010,0984.8,+16.4,067,0137,1763850290,50.401 40,0005,0007,0984.6,+16.6,066,0143,1763850590,50.477 40,0006,0008,0984.4,+16.5,066,0129,1763850890,50.476 37,0007,0010,0984.6,+16.6,066,0146,1763851190,50.468 35,0005,0007,0984.5,+16.6,066,0148,1763851490,50.446 37,0006,0008,0984.5,+16.6,066,0140,1763851790,50.438 40,0006,0008,0984.1,+16.5,067,0118,1763852090,50.437 37,0005,0007,0984.5,+16.7,066,0122,1763852390,50.429 40,0006,0008,0984.4,+16.5,066,0141,1763852690,50.419 40,0005,0007,0984.5,+16.6,066,0139,1763852990,50.423 37,0007,0010,0984.4,+16.6,066,0146,1763853290,50.412 37,0005,0007,0984.2,+16.5,067,0154,1763853590,50.416 37,0005,0007,0984.4,+16.6,066,0140,1763853890,50.497 37,0004,0006,0984.4,+16.7,066,0146,1763854190,50.567 37,0005,0007,0984.6,+16.7,066,0154,1763854490,50.544 37,0005,0007,0984.6,+16.7,066,0155,1763854790,50.541 37,0004,0006,0984.6,+16.7,066,0120,1763855090,50.536 37,0004,0006,0984.5,+16.8,065,0138,1763855390,50.534 35,0005,0007,0984.5,+16.7,065,0146,1763855690,50.522 35,0005,0007,0984.2,+16.7,066,0167,1763855990,50.501 40,0006,0008,0984.2,+16.7,066,0128,1763856290,50.497 35,0007,0010,0984.2,+16.6,066,0146,1763856590,50.493 37,0005,0007,0984.2,+16.5,066,0131,1763856890,50.481 40,0004,0006,0984.4,+16.5,066,0147,1763857190,50.48 37,0005,0007,0984.2,+16.5,067,0162,1763857490,50.542 35,0005,0007,0984.3,+16.3,067,0145,1763857790,50.615 37,0005,0007,0984.4,+16.2,068,0148,1763858090,50.613 37,0006,0008,0984.5,+16.3,068,0118,1763858390,50.605 35,0004,0006,0984.4,+16.2,068,0125,1763858690,50.594 37,0006,0008,0984.2,+16.1,069,0124,1763858990,50.592 35,0006,0008,0984.2,+16.0,070,0146,1763859290,50.588 37,0006,0008,0984.0,+16.0,069,0155,1763859590,50.579 35,0004,0006,0984.2,+15.9,070,0132,1763859890,50.578 37,0006,0008,0984.1,+15.6,070,0135,1763860190,50.571 35,0008,0011,0983.9,+15.7,070,0149,1763860490,50.559 40,0006,0008,0984.2,+15.4,071,0155,1763860790,50.544 37,0007,0010,0983.7,+15.4,071,0152,1763861090,50.629 35,0008,0011,0983.7,+15.5,071,0123,1763861390,50.695 37,0004,0006,0983.4,+15.5,071,0139,1763861690,50.69 37,0004,0006,0983.6,+15.7,071,0137,1763861990,50.682 40,0004,0006,0983.4,+15.8,071,0129,1763862290,50.676 40,0006,0008,0983.5,+15.9,071,0120,1763862590,50.665 37,0003,0005,0983.5,+15.9,071,0129,1763862890,50.654 35,0005,0007,0983.4,+16.0,071,0167,1763863190,50.647 37,0004,0006,0983.3,+15.9,071,0128,1763863490,50.654 40,0006,0008,0983.1,+16.0,071,0145,1763863790,50.635 35,0007,0010,0983.3,+16.2,071,0135,1763864090,50.639 37,0004,0006,0983.5,+16.1,071,0144,1763864390,50.631 37,0007,0010,0983.1,+16.2,071,0136,1763864690,50.705 37,0005,0007,0983.4,+16.2,070,0129,1763864990,50.772 37,0005,0007,0983.1,+16.1,071,0130,1763865290,50.771 37,0004,0006,0983.4,+16.2,071,0156,1763865590,50.742 37,0004,0006,0983.0,+16.2,071,0157,1763865890,50.742 37,0006,0008,0983.1,+16.1,073,0122,1763866190,50.733 35,0005,0007,0982.7,+15.8,075,0167,1763866490,50.736 37,0005,0007,0982.8,+15.7,076,0157,1763866790,50.73 37,0006,0008,0982.5,+15.7,076,0173,1763867090,50.716 23,0006,0008,0983.0,+15.5,076,0139,1763867390,50.708 40,0004,0006,0982.9,+15.6,076,0137,1763867690,50.714 37,0003,0005,0982.5,+15.7,075,0132,1763867990,50.691 35,0002,0003,0982.6,+15.6,074,0121,1763868290,50.793 37,0003,0005,0982.6,+15.6,073,0146,1763868590,50.843 40,0004,0006,0982.6,+15.7,072,0147,1763868890,50.834 37,0003,0005,0982.5,+15.7,072,0147,1763869490,50.824 37,0003,0005,0982.7,+15.8,072,0134,1763869790,50.816 35,0004,0006,0982.8,+15.9,072,0131,1763870090,50.808 37,0004,0006,0982.4,+15.9,072,0148,1763870390,50.797 40,0004,0006,0982.2,+15.9,072,0144,1763870690,50.784 37,0004,0006,0982.6,+15.8,072,0120,1763870990,50.789 37,0005,0007,0982.5,+15.8,073,0133,1763871290,50.781 37,0004,0006,0982.7,+15.8,072,0146,1763871590,50.773 40,0003,0005,0982.7,+15.8,073,0123,1763871890,50.862 37,0003,0005,0982.5,+15.7,073,0149,1763872190,50.916 37,0006,0008,0982.6,+15.6,073,0128,1763872490,50.906 40,0005,0007,0982.6,+15.6,073,0139,1763872790,50.904 40,0006,0008,0982.8,+15.6,073,0133,1763873090,50.883 37,0004,0006,0982.7,+15.5,073,0129,1763873390,50.884 37,0006,0008,0982.8,+15.6,073,0138,1763873690,50.869 37,0005,0007,0982.7,+15.5,073,0134,1763873990,50.866 37,0003,0005,0982.6,+15.5,073,0146,1763874290,50.856 40,0006,0008,0982.8,+15.5,072,0136,1763874590,50.844 37,0006,0008,0982.7,+15.5,072,0147,1763874890,50.846 37,0005,0007,0982.7,+15.5,072,0144,1763875190,50.844 35,0004,0006,0982.6,+15.5,072,0140,1763875490,50.91 35,0004,0006,0982.8,+15.4,073,0137,1763875790,50.983 40,0005,0007,0982.7,+15.3,073,0132,1763876090,50.976 40,0004,0006,0983.0,+15.2,074,0150,1763876390,50.963 40,0005,0007,0983.0,+15.3,073,0137,1763876690,50.954 37,0004,0006,0983.2,+15.3,072,0131,1763876990,50.954 40,0003,0005,0982.7,+15.3,072,0144,1763877290,50.943 37,0005,0007,0983.0,+15.3,072,0124,1763877590,50.954 37,0004,0006,0982.8,+15.4,071,0126,1763877890,50.938 37,0004,0006,0982.7,+15.4,071,0111,1763878190,50.939 40,0005,0007,0982.7,+15.4,070,0126,1763878490,50.925 37,0003,0005,0982.8,+15.4,071,0134,1763878790,50.916 37,0003,0005,0982.9,+15.4,070,0140,1763879090,50.996 37,0003,0005,0982.8,+15.6,069,0144,1763879391,51.073 40,0004,0006,0982.8,+15.6,068,0126,1763879691,51.047 40,0003,0005,0982.9,+15.7,068,0167,1763879991,51.047 40,0004,0006,0983.0,+15.7,067,0148,1763880291,51.04 40,0002,0003,0982.9,+15.9,065,0156,1763880591,51.041 37,0004,0006,0982.9,+15.9,066,0137,1763880891,51.036 37,0002,0003,0982.9,+16.0,065,0153,1763881191,51.016 37,0004,0006,0982.7,+16.0,064,0149,1763881491,51.024 37,0003,0005,0982.6,+16.1,064,0135,1763881791,51.011 40,0003,0005,0982.7,+16.1,064,0145,1763882091,51.012 37,0005,0007,0982.8,+16.2,062,0131,1763882390,50.994 40,0003,0005,0982.6,+16.2,062,0143,1763882691,51.075 37,0002,0003,0982.7,+16.1,062,0137,1763882991,51.136 42,0002,0003,0982.7,+16.0,061,0147,1763883291,51.127 37,0002,0003,0982.7,+16.0,061,0146,1763883591,51.113 35,0003,0005,0982.5,+16.1,061,0147,1763883891,51.109 37,0002,0003,0982.5,+16.0,061,0142,1763884191,51.099 37,0002,0003,0982.7,+16.1,061,0139,1763884491,51.091 40,0002,0003,0982.8,+16.1,061,0148,1763884791,51.077 37,0002,0003,0982.9,+16.2,060,0128,1763885091,51.085 37,0002,0003,0983.0,+16.3,060,0148,1763885391,51.077 37,0003,0005,0983.0,+16.3,060,0142,1763885691,51.077 37,0003,0005,0982.9,+16.3,060,0117,1763885991,51.071 40,0002,0003,0982.7,+16.3,060,0132,1763886291,51.148 37,0003,0005,0983.1,+16.3,060,0173,1763886591,51.219 37,0003,0005,0982.9,+16.3,059,0118,1763886891,51.225 37,0001,0002,0983.1,+16.4,059,0115,1763887191,51.196 35,0006,0008,0982.8,+16.4,059,0134,1763887491,51.199 37,0005,0007,0982.9,+16.3,060,0153,1763887791,51.191 40,0002,0003,0982.9,+16.4,060,0140,1763888091,51.175 40,0002,0003,0982.8,+16.5,059,0124,1763888391,51.157 40,0002,0003,0982.9,+16.6,060,0133,1763888691,51.152 37,0002,0003,0982.5,+16.8,059,0144,1763888991,51.155 37,0004,0006,0982.6,+17.0,058,0167,1763889291,51.146 37,0002,0003,0982.7,+17.3,058,0134,1763889591,51.133 40,0002,0003,0982.5,+17.5,057,0133,1763889891,51.206 37,0002,0003,0982.2,+17.4,057,0125,1763890191,51.277 40,0001,0002,0982.3,+17.5,056,0148,1763890491,51.263 37,0003,0005,0982.6,+17.7,056,0132,1763890791,51.257 40,0002,0003,0982.5,+17.7,056,0157,1763891091,51.242 37,0001,0002,0982.3,+17.9,055,0135,1763891391,51.246 40,0003,0005,0982.4,+17.8,055,0150,1763891691,51.249 40,0004,0006,0982.3,+17.8,055,0126,1763891991,51.235 37,0006,0008,0982.4,+17.9,054,0145,1763892291,51.226 35,0004,0006,0982.3,+17.8,054,0138,1763892591,51.214 35,0003,0005,0982.2,+17.8,053,0151,1763892891,51.218 40,0002,0003,0982.0,+18.0,054,0142,1763893191,51.201 37,0002,0003,0981.9,+18.1,052,0129,1763893491,51.292 37,0002,0003,0982.3,+18.1,052,0149,1763893791,51.356 37,0001,0002,0982.0,+18.5,051,0119,1763894091,51.338 35,0003,0005,0982.0,+18.8,052,0139,1763894391,51.337 35,0002,0003,0981.8,+18.7,049,0119,1763894691,51.312 37,0002,0003,0981.8,+18.8,047,0125,1763894991,51.319 37,0001,0002,0981.9,+18.7,046,0136,1763895291,51.307 37,0001,0002,0981.8,+18.7,047,0149,1763895591,51.299 35,0002,0003,0981.7,+18.7,049,0130,1763895891,51.295 35,0001,0002,0981.8,+18.6,050,0162,1763896191,51.283 37,0001,0002,0981.9,+18.7,049,0128,1763896491,51.27 37,0002,0003,0981.9,+18.5,047,0129,1763896791,51.262 35,0001,0002,0981.8,+18.3,048,0120,1763897091,51.336 37,0003,0005,0982.2,+17.5,053,0137,1763897391,51.403 40,0002,0003,0982.0,+17.1,054,0137,1763897691,51.399 40,0003,0005,0982.1,+16.4,053,0140,1763897991,51.394 37,0003,0005,0982.2,+15.9,054,0137,1763898291,51.386 37,0002,0003,0982.3,+16.0,054,0137,1763898591,51.39 40,0002,0003,0982.0,+15.9,054,0144,1763898891,51.387 40,0002,0003,0982.0,+15.7,053,0125,1763899191,51.374 40,0001,0002,0982.1,+15.6,051,0130,1763899491,51.365 40,0001,0002,0982.1,+15.8,051,0139,1763899791,51.363 40,0001,0002,0981.8,+15.4,050,0139,1763900091,51.356 35,0001,0002,0981.5,+15.2,051,0133,1763900391,51.354 40,0001,0002,0981.8,+15.2,051,0143,1763900691,51.425 37,0001,0002,0981.8,+15.2,050,0141,1763900991,51.49 37,0001,0002,0981.6,+15.4,050,0164,1763901291,51.484 35,0001,0002,0981.6,+15.3,049,0144,1763901591,51.475 35,0001,0002,0981.7,+15.3,051,0159,1763901891,51.471 37,0001,0002,0981.6,+15.4,051,0139,1763902191,51.46 37,0001,0002,0982.0,+15.5,050,0135,1763902491,51.455 37,0001,0002,0981.9,+15.6,049,0158,1763902791,51.435 35,0001,0002,0981.7,+15.8,049,0123,1763903091,51.426 37,0001,0002,0982.3,+15.6,049,0124,1763903391,51.423 37,0001,0002,0982.2,+15.6,050,0151,1763903691,51.417 37,0001,0002,0982.3,+15.6,049,0141,1763903991,51.411 37,0001,0002,0982.1,+15.6,049,0165,1763904291,51.48 37,0000,0001,0982.1,+15.3,047,0159,1763904591,51.543 37,0002,0003,0982.3,+15.1,047,0146,1763904891,51.547 40,0001,0002,0982.1,+15.0,049,0143,1763905191,51.561 35,0001,0002,0982.1,+15.2,048,0125,1763905491,51.554 37,0002,0003,0982.1,+15.2,047,0166,1763905791,51.532 37,0001,0002,0982.3,+15.1,048,0134,1763906091,51.523 37,0001,0002,0982.6,+15.0,048,0109,1763906391,51.519 40,0001,0002,0982.0,+14.8,049,0142,1763906691,51.517 35,0000,0001,0982.4,+14.5,047,0125,1763906991,51.512 37,0001,0002,0982.6,+14.2,050,0133,1763907291,51.496 35,0001,0002,0982.6,+13.9,051,0145,1763907591,51.494 40,0001,0002,0982.5,+13.8,053,0129,1763907891,51.572 35,0003,0005,0982.7,+13.9,051,0155,1763908191,51.64 37,0007,0010,0982.7,+13.7,051,0121,1763908491,51.639 37,0003,0005,0982.7,+13.6,050,0157,1763908791,51.623 40,0001,0002,0982.7,+13.5,050,0136,1763909091,51.6 35,0000,0001,0982.6,+13.3,053,0141,1763909391,51.603 37,0001,0002,0982.5,+12.9,056,0145,1763909691,51.614 35,0001,0002,0982.7,+12.6,058,0120,1763909991,51.602 37,0001,0002,0982.8,+12.8,053,0146,1763910291,51.59 35,0001,0002,0982.7,+12.7,053,0144,1763910591,51.576 35,0001,0002,0982.8,+12.5,053,0133,1763910891,51.555 37,0001,0002,0982.8,+12.4,054,0138,1763911191,51.568 40,0006,0008,0982.9,+13.1,055,0135,1763911491,51.635 40,0004,0006,0983.1,+12.3,056,0144,1763911791,51.722 35,0005,0007,0983.1,+11.6,059,0134,1763912091,51.708 35,0003,0005,0982.9,+11.8,058,0121,1763912391,51.695 45,0002,0003,0983.3,+11.6,058,0141,1763912691,51.692 42,0003,0005,0982.9,+11.4,059,0126,1763912991,51.693 37,0001,0002,0983.1,+11.9,056,0128,1763913291,51.68 37,0001,0002,0983.4,+12.1,055,0159,1763913591,51.691 40,0006,0008,0983.3,+11.8,056,0161,1763913891,51.668 33,0003,0005,0983.5,+11.3,058,0146,1763914191,51.672 37,0008,0011,0983.3,+11.1,060,0135,1763914491,51.663 37,0007,0010,0983.3,+10.8,062,0133,1763914791,51.656 40,0009,0012,0983.4,+11.0,061,0139,1763915091,51.744 45,0005,0007,0983.4,+10.6,063,0125,1763915391,51.794 47,0010,0013,0983.5,+10.9,061,0128,1763915691,51.795 37,0010,0013,0983.5,+10.9,061,0147,1763915991,51.792 45,0009,0012,0983.7,+10.7,060,0130,1763916291,51.773 33,0013,0017,0983.8,+10.6,063,0149,1763916591,51.779 45,0022,0029,0983.9,+10.7,061,0138,1763916891,51.758 45,0020,0027,0983.9,+10.7,061,0127,1763917191,51.751 42,0023,0031,0983.9,+10.4,061,0133,1763917491,51.744 37,0010,0013,0983.8,+10.4,061,0128,1763917791,51.734 47,0006,0008,0983.9,+10.3,062,0126,1763918091,51.727 45,0001,0002,0984.4,+09.9,063,0150,1763918391,51.725 42,0002,0003,0984.3,+10.2,061,0164,1763918691,51.795 45,0004,0006,0984.2,+10.2,061,0134,1763918991,51.865 35,0001,0002,0984.3,+10.1,061,0141,1763919291,51.873 40,0003,0005,0984.3,+11.1,057,0136,1763919591,51.862 40,0001,0002,0984.6,+11.1,056,0106,1763919891,51.858 37,0001,0002,0984.9,+11.4,055,0134,1763920191,51.846 37,0001,0002,0984.8,+11.6,054,0168,1763920491,51.848 37,0001,0002,0984.8,+11.3,055,0133,1763920791,51.833 42,0001,0002,0984.7,+11.5,053,0115,1763921091,51.831 42,0001,0002,0985.2,+11.4,054,0129,1763921391,51.822 35,0002,0003,0985.1,+11.3,054,0127,1763921691,51.814 42,0002,0003,0985.0,+11.3,054,0150,1763921991,51.806 40,0001,0002,0985.1,+11.1,054,0132,1763922291,51.88 40,0001,0002,0985.2,+10.9,054,0141,1763922591,51.944 42,0001,0002,0985.3,+11.1,052,0130,1763922891,51.951 42,0002,0003,0985.1,+10.7,054,0127,1763923191,51.926 40,0001,0002,0985.0,+10.8,051,0119,1763923491,51.924 45,0001,0002,0985.2,+10.7,051,0117,1763923791,51.916 45,0001,0002,0984.8,+10.5,052,0120,1763924091,51.91 42,0001,0002,0985.1,+10.6,051,0131,1763924391,51.923 37,0001,0002,0985.2,+10.7,051,0141,1763924691,51.929 40,0002,0003,0985.5,+10.4,052,0131,1763924991,51.896 40,0001,0002,0985.1,+10.3,052,0155,1763925291,51.895 37,0001,0002,0985.2,+10.2,053,0129,1763925591,51.891 33,0001,0002,0985.0,+10.2,052,0148,1763925891,51.96 35,0000,0001,0985.4,+10.1,053,0138,1763926192,52.026 35,0001,0002,0985.2,+10.0,053,0127,1763926492,52.025 33,0001,0002,0985.4,+10.2,053,0135,1763926792,52.029 35,0001,0002,0985.3,+10.0,053,0138,1763927092,52.02 33,0001,0002,0985.3,+10.0,053,0150,1763927392,52.012 33,0001,0002,0985.4,+10.0,054,0125,1763927692,52.001 35,0002,0003,0985.7,+09.9,054,0135,1763927992,52.006 33,0001,0002,0985.7,+09.8,054,0146,1763928291,51.989 35,0001,0002,0985.9,+09.9,054,0137,1763928591,51.981 40,0001,0002,0985.8,+09.6,055,0126,1763928891,51.983 37,0001,0002,0985.8,+09.7,054,0143,1763929191,51.982 33,0002,0003,0985.8,+09.4,056,0140,1763929492,52.047 40,0001,0002,0985.9,+09.6,055,0142,1763929792,52.138 35,0001,0002,0985.7,+09.7,054,0142,1763930092,52.12 33,0001,0002,0985.6,+09.6,055,0119,1763930392,52.121 37,0001,0002,0985.7,+09.7,054,0162,1763930692,52.101 30,0001,0002,0985.7,+09.5,055,0115,1763930992,52.113 33,0001,0002,0985.8,+09.4,054,0135,1763931292,52.09 35,0001,0002,0986.0,+09.2,057,0143,1763931592,52.103 33,0001,0002,0986.3,+09.0,057,0100,1763931892,52.079 33,0001,0002,0986.3,+08.7,059,0128,1763932192,52.083 35,0006,0008,0986.0,+08.6,060,0139,1763932492,52.08 35,0003,0005,0986.0,+08.9,057,0139,1763932792,52.071 33,0001,0002,0986.2,+08.9,057,0135,1763933092,52.144 37,0001,0002,0985.9,+09.2,056,0129,1763933392,52.218 37,0001,0002,0985.8,+08.9,058,0141,1763933692,52.211 37,0001,0002,0985.9,+08.9,058,0137,1763933992,52.2 35,0001,0002,0986.0,+08.7,060,0149,1763934292,52.208 35,0002,0003,0986.3,+08.6,059,0116,1763934592,52.203 37,0001,0002,0986.3,+08.5,060,0131,1763934892,52.211 35,0001,0002,0986.2,+07.9,062,0119,1763935192,52.19 37,0001,0002,0986.2,+07.9,062,0132,1763935492,52.182 35,0002,0003,0986.1,+07.5,063,0137,1763935792,52.171 33,0003,0005,0986.1,+07.7,063,0141,1763936092,52.187 33,0002,0003,0986.3,+08.3,058,0117,1763936392,52.175 35,0001,0002,0986.3,+08.6,057,0119,1763936692,52.245 35,0001,0002,0986.5,+08.3,059,0129,1763936992,52.318 35,0001,0002,0986.4,+08.2,060,0121,1763937292,52.307 37,0001,0002,0986.5,+08.1,060,0145,1763937592,52.324 35,0001,0002,0986.5,+07.8,060,0134,1763937892,52.318 35,0001,0002,0986.7,+07.7,062,0160,1763938192,52.298 37,0001,0002,0986.5,+07.6,061,0122,1763938492,52.291 37,0001,0002,0986.6,+07.7,061,0150,1763938792,52.285 33,0001,0002,0986.3,+07.6,061,0127,1763939092,52.28 33,0001,0002,0986.3,+07.9,060,0133,1763939392,52.294 33,0001,0002,0986.2,+07.9,059,0140,1763939692,52.262 35,0001,0002,0986.6,+08.1,059,0149,1763939992,52.268 35,0001,0002,0986.6,+07.8,059,0124,1763940292,52.347 30,0003,0005,0986.5,+07.9,059,0134,1763940592,52.401 35,0001,0002,0986.7,+07.6,060,0129,1763940892,52.395 37,0001,0002,0986.6,+07.6,061,0141,1763941192,52.396 37,0001,0002,0986.8,+06.8,063,0152,1763941492,52.397 37,0002,0003,0986.8,+06.8,063,0119,1763941792,52.399 40,0001,0002,0986.6,+06.6,065,0094,1763942092,52.393 40,0001,0002,0986.7,+06.2,065,0116,1763942392,52.389 37,0001,0002,0986.7,+07.0,062,0112,1763942692,52.375 33,0002,0003,0986.9,+07.1,061,0142,1763942992,52.371 37,0001,0002,0986.8,+06.8,062,0146,1763943292,52.368 37,0001,0002,0986.7,+06.9,062,0145,1763943592,52.36 33,0001,0002,0986.8,+07.1,060,0148,1763943892,52.453 37,0002,0003,0987.2,+07.2,060,0109,1763944192,52.311 40,0001,0002,0987.0,+07.2,060,0126,1763944492,52.491 40,0001,0002,0987.0,+07.4,061,0152,1763944792,52.49 40,0001,0002,0987.0,+07.2,062,0115,1763945092,52.485 30,0001,0002,0987.0,+06.8,062,0127,1763945392,52.494 37,0001,0002,0987.3,+06.6,064,0133,1763945692,52.476 33,0001,0002,0987.0,+06.6,063,0131,1763945992,52.467 37,0001,0002,0986.9,+06.1,064,0132,1763946292,52.459 35,0001,0002,0987.1,+06.3,063,0158,1763946592,52.451 35,0001,0002,0987.1,+06.4,064,0132,1763946892,52.455 37,0001,0002,0986.8,+06.4,064,0143,1763947192,52.452 33,0001,0002,0987.3,+06.3,064,0141,1763947492,52.518 33,0002,0003,0987.0,+05.9,065,0123,1763947792,52.582 40,0001,0002,0987.0,+06.0,065,0145,1763948092,52.607 37,0001,0002,0986.8,+06.0,064,0139,1763948392,52.58 37,0002,0003,0987.2,+06.3,062,0143,1763948692,52.58 37,0001,0002,0987.1,+06.1,064,0148,1763948992,52.571 33,0002,0003,0987.2,+05.8,065,0147,1763949292,52.565 37,0003,0005,0987.4,+05.8,065,0127,1763949592,52.55 33,0004,0006,0987.2,+05.8,065,0145,1763949892,52.542 33,0002,0003,0987.3,+05.6,066,0128,1763950192,52.553 40,0001,0002,0987.2,+05.7,066,0117,1763950492,52.547 37,0002,0003,0987.1,+05.6,066,0124,1763950792,52.561 37,0002,0003,0987.1,+05.8,066,0147,1763951092,52.637 37,0002,0003,0987.0,+05.4,067,0117,1763951392,52.693 37,0002,0003,0987.2,+05.2,068,0134,1763951692,52.689 40,0002,0003,0987.3,+05.2,068,0138,1763951992,52.685 37,0002,0003,0987.4,+05.3,068,0148,1763952292,52.661 35,0002,0003,0987.5,+04.9,068,0134,1763952592,52.663 37,0001,0002,0987.4,+04.8,068,0146,1763952892,52.667 37,0002,0003,0987.5,+04.6,069,0139,1763953192,52.676 35,0002,0003,0987.5,+04.4,069,0127,1763953492,52.656 33,0002,0003,0987.4,+04.4,069,0141,1763953792,52.649 35,0002,0003,0987.3,+04.3,069,0139,1763954092,52.652 37,0003,0005,0987.4,+04.5,069,0135,1763954392,52.646 37,0003,0005,0987.6,+04.5,069,0148,1763954692,52.723 37,0002,0003,0987.3,+04.7,069,0157,1763954992,52.797 37,0002,0003,0987.4,+04.4,070,0135,1763955292,52.793 37,0002,0003,0987.5,+04.5,070,0137,1763955592,52.795 37,0002,0003,0987.7,+04.5,069,0149,1763955892,52.789 37,0004,0006,0987.6,+04.5,070,0119,1763956192,52.773 33,0003,0005,0987.7,+04.6,070,0137,1763956492,52.782 37,0003,0005,0988.0,+04.3,070,0136,1763956792,52.751 33,0003,0005,0988.0,+04.4,070,0138,1763957092,52.756 35,0003,0005,0988.4,+04.5,069,0118,1763957392,52.749 35,0003,0005,0988.2,+04.2,070,0129,1763957692,52.746 33,0002,0003,0988.3,+03.9,070,0153,1763957992,52.755 35,0004,0006,0988.1,+04.1,070,0117,1763958292,52.842 35,0002,0003,0988.1,+04.1,070,0149,1763958592,52.899 35,0003,0005,0988.3,+04.1,069,0146,1763958892,52.9 35,0004,0006,0988.5,+03.9,069,0123,1763959192,52.894 35,0003,0005,0988.3,+03.7,070,0114,1763959492,52.889 35,0003,0005,0988.3,+03.7,070,0129,1763959792,52.89 35,0003,0005,0988.2,+03.8,070,0108,1763960092,52.883 35,0003,0005,0988.3,+03.8,070,0141,1763960392,52.886 35,0003,0005,0988.5,+03.4,072,0117,1763960692,52.879 33,0002,0003,0988.4,+03.7,071,0126,1763960992,52.871 99,0003,0005,0988.7,+03.6,072,0144,1763961292,52.862 35,0003,0005,0988.4,+03.8,071,0134,1763961592,52.855 35,0003,0005,0988.4,+03.8,072,0124,1763961892,52.943 33,0003,0005,0988.3,+03.9,071,0123,1763962193,53.011 35,0004,0006,0988.8,+04.0,071,0139,1763962493,53.017 37,0003,0005,0988.6,+03.9,071,0149,1763962793,53.005 35,0004,0006,0988.7,+03.7,072,0119,1763963092,52.997 37,0003,0005,0988.8,+04.1,071,0131,1763963392,52.996 37,0004,0006,0988.6,+03.9,071,0132,1763963692,52.986 40,0004,0006,0988.8,+03.8,072,0125,1763963992,52.983 28,0004,0006,0989.1,+03.8,072,0140,1763964292,52.985 30,0004,0006,0989.3,+03.9,072,0126,1763964592,52.99 35,0004,0006,0989.0,+04.2,072,0147,1763964892,52.971 37,0005,0007,0989.4,+04.3,071,0139,1763965192,52.973 35,0005,0007,0989.1,+04.6,071,0115,1763965493,53.038 33,0004,0006,0989.1,+04.6,070,0132,1763965793,53.118 37,0004,0006,0989.6,+04.8,070,0123,1763966093,53.109 40,0003,0005,0989.4,+04.9,069,0120,1763966393,53.098 37,0003,0005,0989.8,+05.1,069,0133,1763966693,53.083 35,0003,0005,0989.5,+05.1,069,0146,1763966993,53.086 33,0003,0005,0989.6,+05.2,069,0133,1763967293,53.099 37,0004,0006,0989.4,+05.5,069,0156,1763967593,53.095 35,0004,0006,0989.5,+05.4,068,0107,1763967893,53.075 35,0004,0006,0989.3,+05.7,068,0119,1763968193,53.076 37,0003,0005,0989.4,+06.1,066,0135,1763968793,53.063 30,0003,0005,0989.6,+06.2,065,0134,1763969093,53.147 42,0003,0005,0989.5,+06.4,065,0123,1763969393,53.213 37,0003,0005,0989.5,+06.4,065,0145,1763969693,53.211 28,0002,0003,0989.7,+06.6,065,0145,1763969993,53.209 40,0003,0005,0989.8,+06.7,064,0133,1763970293,53.193 25,0003,0005,0989.4,+06.9,065,0134,1763970593,53.206 25,0003,0005,0989.7,+07.1,064,0153,1763970893,53.199 33,0004,0006,0989.5,+07.2,063,0137,1763971193,53.182 33,0004,0006,0989.7,+07.3,063,0126,1763971493,53.176 28,0003,0005,0989.9,+07.6,064,0144,1763971793,53.19 30,0004,0006,0989.9,+07.6,063,0139,1763972093,53.171 28,0003,0005,0990.1,+07.5,063,0141,1763972393,53.169 33,0003,0005,0989.9,+07.7,063,0128,1763972693,53.258 30,0007,0010,0990.0,+07.7,063,0139,1763972993,53.318 30,0004,0006,0989.7,+08.0,062,0140,1763973293,53.31 33,0004,0006,0989.8,+08.0,062,0140,1763973593,53.285 33,0005,0007,0990.0,+08.3,061,0120,1763973893,53.305 37,0004,0006,0989.9,+09.3,058,0138,1763975341,1.415 40,0003,0005,0989.8,+09.7,057,0137,1763975641,1.399 40,0006,0008,0989.8,+09.6,057,0140,1763975941,1.405 37,0005,0007,0989.8,+09.5,058,0136,1763976241,1.455 37,0007,0010,0989.3,+09.4,057,0151,1763976541,1.544 37,0004,0006,0989.6,+09.8,056,0149,1763976841,1.55 35,0002,0003,0989.8,+09.8,056,0151,1763977141,1.553 40,0001,0002,0989.4,+10.3,055,0149,1763977441,1.533 37,0002,0003,0989.5,+10.2,052,0108,1763977741,1.509 37,0001,0002,0989.5,+10.2,053,0125,1763978041,1.947 37,0002,0003,0989.6,+10.6,050,0136,1763978341,1.501 35,0002,0003,0989.2,+10.5,050,0130,1763978641,1.49 40,0001,0002,0989.4,+10.4,048,0141,1763979241,1.484 40,0001,0002,0989.0,+10.9,048,0135,1763979541,1.791 40,0002,0003,0989.0,+10.4,049,0134,1763979841,1.532 35,0007,0010,0988.9,+10.9,050,0126,1763980141,1.628 37,0002,0003,0988.9,+10.8,049,0142,1763980441,1.613 40,0001,0002,0989.0,+11.1,047,0145,1763980741,1.619 40,0010,0013,0988.8,+11.1,049,0137,1763981041,1.599 35,0003,0005,0988.8,+12.0,047,0128,1763981341,1.607 35,0001,0002,0988.8,+11.3,048,0150,1763981641,1.6 35,0001,0002,0988.6,+11.6,046,0140,1763981941,1.762 35,0001,0002,0988.7,+11.6,045,0134,1763982241,1.575 25,0001,0002,0988.7,+11.6,043,0121,1763982541,1.572 37,0002,0003,0988.6,+11.5,045,0140,1763982841,1.565 33,0001,0002,0988.5,+11.9,040,0153,1763983141,1.554 37,0002,0003,0988.6,+11.7,042,0136,1763983441,1.616 35,0001,0002,0988.4,+12.0,043,0133,1763983741,1.7 37,0001,0002,0988.5,+12.0,042,0147,1763984041,1.693 37,0001,0002,0988.3,+12.1,040,0125,1763984341,1.689 28,0002,0003,0988.6,+11.8,042,0138,1763984641,1.694 42,0003,0005,0988.5,+12.2,042,0137,1763984941,1.689 37,0001,0002,0988.2,+12.1,042,0131,1763985241,1.676 40,0001,0002,0988.3,+12.2,041,0139,1763985541,1.662 37,0001,0002,0988.5,+12.1,043,0120,1763985841,1.656 35,0002,0003,0988.5,+12.3,042,0154,1763986141,1.659 30,0003,0005,0988.1,+12.1,043,0140,1763986441,1.648 37,0001,0002,0988.5,+12.0,043,0135,1763986741,1.65 37,0009,0012,0988.4,+12.5,043,0132,1763987041,1.698 33,0002,0003,0988.4,+12.4,043,0134,1763987341,1.788 30,0004,0006,0988.2,+12.7,043,0134,1763987641,1.782 09,0001,0002,0988.4,+12.6,043,0141,1763987941,1.775 33,0006,0008,0988.2,+12.4,046,0146,1763988241,1.777 30,0002,0003,0988.0,+12.8,042,0121,1763988541,1.767 30,0001,0002,0988.2,+12.5,043,0130,1763988841,1.768 33,0004,0006,0988.1,+12.8,042,0128,1763989141,1.748 35,0001,0002,0987.9,+13.0,042,0135,1763989441,1.738 35,0004,0006,0988.2,+12.4,043,0132,1763989741,1.737 33,0002,0003,0987.9,+12.5,043,0145,1763990041,1.727 33,0001,0002,0987.9,+12.4,043,0122,1763990341,1.746 33,0002,0003,0987.6,+12.4,043,0153,1763990641,1.793 30,0001,0002,0987.8,+12.3,043,0129,1763990941,1.877 33,0001,0002,0987.4,+12.1,044,0131,1763991241,1.859 37,0001,0002,0987.8,+12.1,044,0133,1763991541,1.859 30,0002,0003,0987.5,+12.1,044,0131,1763991841,1.857 37,0002,0003,0987.7,+12.0,044,0130,1763992141,1.859 40,0001,0002,0987.9,+11.9,045,0154,1763992441,1.839 40,0001,0002,0987.6,+11.9,046,0144,1763992741,1.95 40,0002,0003,0987.9,+11.8,046,0132,1763993041,1.833 40,0003,0005,0987.8,+11.7,046,0134,1763993341,1.818 37,0002,0003,0987.9,+11.5,047,0134,1763993641,1.829 35,0001,0002,0988.1,+11.4,048,0134,1763993941,1.806 23,0000,0001,0988.0,+11.0,047,0145,1763994541,1.944 33,0001,0002,0987.8,+10.8,047,0152,1763994841,1.944 25,0001,0002,0987.9,+10.6,048,0135,1763995141,1.953 18,0001,0002,0987.8,+10.5,048,0129,1763995441,1.95 23,0001,0002,0988.1,+10.2,049,0136,1763995741,1.95 28,0003,0005,0988.0,+10.2,049,0131,1763996041,1.916 13,0003,0005,0988.3,+09.9,050,0150,1763996341,1.92 21,0003,0005,0988.2,+09.9,050,0112,1763996641,1.905 18,0003,0005,0988.0,+09.8,049,0131,1763996941,1.901 21,0006,0008,0988.0,+09.3,050,0105,1763997241,1.914 30,0005,0007,0988.0,+09.4,050,0119,1763997541,1.9 25,0003,0005,0988.0,+09.4,049,0121,1763997841,1.944 16,0004,0006,0988.3,+09.2,050,0131,1763998142,2.036 25,0003,0005,0988.0,+09.1,050,0136,1763998442,2.029 18,0004,0006,0988.4,+09.3,050,0114,1763998742,2.039 21,0003,0005,0988.3,+09.1,051,0133,1763999042,2.033 25,0004,0006,0988.3,+09.0,051,0135,1763999342,2.043 28,0004,0006,0988.4,+09.1,051,0126,1763999642,2.013 16,0003,0005,0988.2,+09.0,052,0124,1763999942,2.008 11,0003,0005,0988.2,+09.1,053,0144,1764000241,1.996 21,0003,0005,0988.3,+09.1,053,0138,1764000541,1.987 33,0004,0006,0988.6,+09.0,054,0137,1764000841,1.995 25,0004,0006,0988.3,+09.0,054,0151,1764001141,1.988 21,0004,0006,0988.3,+08.9,055,0122,1764001442,2.042 13,0005,0007,0988.3,+08.7,056,0135,1764001742,2.127 09,0013,0017,0988.7,+08.7,057,0128,1764002042,2.116 23,0005,0007,0988.3,+08.4,058,0129,1764002642,2.122 21,0007,0010,0988.4,+08.4,058,0147,1764002942,2.11 21,0006,0008,0988.5,+08.1,060,0119,1764003242,2.099 23,0008,0011,0988.4,+08.1,060,0127,1764003542,2.12 21,0009,0012,0988.6,+08.0,060,0124,1764003842,2.082 21,0010,0013,0988.4,+08.1,059,0128,1764004142,2.078 40,0010,0013,0988.7,+08.3,059,0130,1764004442,2.085 18,0006,0008,0988.7,+08.3,060,0152,1764004742,2.064 21,0008,0011,0988.6,+08.2,060,0145,1764005042,2.122 30,0015,0021,0988.3,+08.1,061,0131,1764005342,2.222 18,0009,0012,0988.5,+07.9,062,0145,1764005642,2.218 16,0009,0012,0988.4,+07.8,061,0116,1764005942,2.204 16,0008,0011,0988.3,+07.4,063,0143,1764006242,2.208 30,0005,0007,0988.5,+07.4,063,0136,1764006542,2.194 30,0006,0008,0988.5,+07.2,064,0136,1764006842,2.204 33,0011,0015,0988.5,+07.7,061,0127,1764007142,2.213 28,0006,0008,0988.7,+07.7,062,0153,1764007442,2.204 23,0007,0010,0988.6,+07.6,062,0126,1764007742,2.191 28,0010,0013,0988.3,+07.0,065,0136,1764008042,2.181 21,0008,0011,0988.6,+06.8,065,0126,1764008342,2.18 23,0005,0007,0988.4,+07.1,064,0117,1764008642,2.243 37,0005,0007,0988.6,+07.2,063,0157,1764008942,2.325 16,0003,0005,0988.2,+07.1,064,0124,1764009542,2.315 35,0003,0005,0988.5,+07.0,063,0128,1764009842,2.307 33,0003,0005,0988.9,+06.9,064,0147,1764010142,2.294 28,0005,0007,0988.7,+06.8,065,0147,1764010442,2.299 25,0004,0006,0988.5,+06.7,064,0141,1764010742,2.279 33,0005,0007,0988.4,+06.7,064,0113,1764011042,2.284 23,0002,0003,0988.8,+06.5,065,0135,1764011342,2.6 28,0003,0005,0988.2,+06.6,064,0142,1764011642,2.276 21,0004,0006,0988.5,+06.7,064,0144,1764011942,2.266 28,0005,0007,0988.5,+06.3,065,0172,1764012242,2.324 21,0003,0005,0988.3,+06.4,065,0124,1764012542,2.417 28,0003,0005,0988.3,+05.9,066,0138,1764012842,2.408 25,0002,0003,0988.6,+06.1,064,0141,1764013142,2.391 23,0002,0003,0988.6,+05.7,065,0137,1764013442,2.381 25,0003,0005,0988.5,+05.8,066,0126,1764013742,2.38 28,0002,0003,0988.4,+05.6,066,0139,1764014042,2.385 28,0003,0005,0988.1,+05.5,066,0142,1764014342,2.38 23,0002,0003,0988.4,+05.7,066,0145,1764014642,2.366 18,0002,0003,0988.1,+05.8,066,0119,1764014942,2.371 23,0003,0005,0988.4,+05.7,066,0120,1764015242,2.363 23,0004,0006,0988.1,+05.8,065,0120,1764015542,2.36 30,0006,0008,0988.0,+05.5,066,0145,1764015842,2.477 33,0004,0006,0988.2,+05.1,068,0144,1764016142,2.495 25,0005,0007,0988.3,+04.8,068,0129,1764016442,2.492 25,0005,0007,0988.1,+04.7,068,0131,1764016742,2.496 18,0004,0006,0988.4,+04.9,068,0134,1764017042,2.495 16,0004,0006,0988.2,+04.5,069,0131,1764017342,2.494 30,0004,0006,0988.2,+04.5,069,0131,1764017642,2.48 21,0004,0006,0988.2,+04.8,068,0139,1764017942,2.492 33,0004,0006,0988.1,+04.7,068,0135,1764018242,2.471 25,0006,0008,0988.0,+04.7,068,0136,1764018542,2.485 30,0005,0007,0988.1,+04.7,069,0136,1764018842,2.466 30,0005,0007,0988.4,+04.9,068,0136,1764019142,2.46 25,0006,0008,0987.9,+05.1,067,0134,1764019442,2.526 33,0007,0010,0987.9,+04.6,069,0138,1764019742,2.624 21,0005,0007,0988.0,+04.7,069,0143,1764020042,2.604 23,0005,0007,0988.0,+04.4,070,0146,1764020342,2.614 28,0004,0006,0988.2,+04.5,069,0138,1764020942,2.605 25,0004,0006,0987.8,+04.6,069,0144,1764021242,2.59 23,0005,0007,0987.8,+04.2,069,0162,1764021542,2.581 16,0005,0007,0987.8,+04.3,070,0155,1764021842,2.582 23,0003,0005,0987.8,+04.3,070,0147,1764022142,2.574 18,0003,0005,0987.8,+04.2,069,0129,1764022442,2.578 23,0003,0005,0987.9,+04.4,070,0160,1764022742,2.583 21,0004,0006,0987.7,+03.8,071,0118,1764023042,2.622 18,0005,0007,0987.6,+03.9,070,0116,1764023342,2.713 21,0005,0007,0987.9,+03.4,071,0134,1764023642,2.718 16,0004,0006,0987.8,+03.9,070,0132,1764023942,2.722 18,0003,0005,0988.0,+03.5,071,0119,1764024242,2.711 21,0002,0003,0988.0,+03.4,071,0143,1764024542,2.702 21,0001,0002,0988.1,+03.4,070,0115,1764024842,2.699 18,0002,0003,0987.8,+03.7,070,0149,1764025142,2.713 21,0002,0003,0987.7,+03.8,070,0161,1764025442,2.698 28,0004,0006,0987.7,+03.2,071,0137,1764025742,2.7 33,0006,0008,0987.7,+03.9,069,0123,1764026042,2.693 13,0007,0010,0987.9,+03.7,070,0136,1764026342,2.685 35,0005,0007,0987.9,+03.4,070,0131,1764026642,2.738 21,0005,0007,0988.0,+03.3,068,0121,1764026942,2.829 18,0013,0017,0987.6,+03.4,068,0133,1764027242,2.835 23,0008,0011,0987.7,+03.2,069,0123,1764027542,2.838 21,0003,0005,0987.5,+03.5,069,0125,1764027842,2.834 23,0002,0003,0987.7,+03.0,069,0129,1764028142,2.813 23,0001,0002,0987.7,+03.2,069,0124,1764028442,2.836 21,0001,0002,0987.6,+03.1,070,0167,1764028742,2.818 23,0002,0003,0987.9,+03.0,069,0132,1764029042,2.811 25,0001,0002,0987.9,+02.9,068,0137,1764029342,2.799 25,0002,0003,0987.9,+03.3,065,0138,1764029642,2.818 23,0001,0002,0987.7,+03.4,065,0128,1764029942,2.784 23,0001,0002,0987.7,+03.4,064,0161,1764030242,2.842 25,0001,0002,0987.8,+03.3,065,0153,1764030542,2.947 25,0002,0003,0987.6,+03.0,066,0131,1764030842,2.938 23,0001,0002,0987.8,+02.9,066,0135,1764031142,2.935 23,0003,0005,0987.6,+02.7,067,0140,1764031442,2.942 23,0002,0003,0987.3,+02.9,066,0136,1764032042,2.941 23,0010,0013,0987.9,+02.5,069,0136,1764032342,2.94 25,0003,0005,0987.6,+02.4,069,0132,1764032642,2.926 23,0008,0011,0987.3,+02.7,068,0132,1764032942,2.925 37,0003,0005,0987.5,+03.1,068,0117,1764033242,2.915 28,0002,0003,0987.5,+03.2,068,0141,1764033542,2.912 23,0003,0005,0987.5,+03.1,068,0135,1764033842,2.974 25,0002,0003,0987.3,+02.8,068,0150,1764034143,3.07 25,0002,0003,0987.1,+02.6,068,0146,1764034443,3.066 25,0005,0007,0987.4,+02.4,070,0133,1764034743,3.068 25,0003,0005,0987.5,+02.3,070,0140,1764035043,3.052 25,0002,0003,0987.3,+02.0,071,0135,1764035343,3.049 25,0003,0005,0987.5,+02.4,070,0146,1764035643,3.05 23,0004,0006,0987.5,+02.8,069,0143,1764035943,3.061 23,0004,0006,0987.5,+02.7,069,0144,1764036243,3.035 28,0003,0005,0987.2,+02.2,070,0119,1764036543,3.16 37,0006,0008,0987.6,+02.4,071,0153,1764036843,3.051 23,0004,0006,0987.5,+02.3,070,0141,1764037143,3.027 23,0005,0007,0987.3,+02.5,071,0141,1764037443,3.087 25,0006,0008,0987.1,+02.4,070,0124,1764037743,3.193 37,0006,0008,0987.4,+02.5,070,0141,1764038043,3.191 28,0005,0007,0987.3,+02.1,071,0131,1764038343,3.171 23,0005,0007,0987.4,+02.1,071,0140,1764038643,3.168 21,0007,0010,0986.9,+02.1,071,0126,1764038943,3.173 33,0007,0010,0987.4,+02.7,070,0145,1764039840,0.273 33,0007,0010,0986.9,+02.8,069,0125,1764040140,0.269 35,0006,0008,0987.0,+02.5,070,0141,1764040440,0.262 33,0007,0010,0987.0,+02.4,070,0145,1764040740,0.263 33,0005,0007,0986.9,+02.1,072,0135,1764041040,0.32 33,0007,0010,0986.9,+02.7,071,0167,1764041340,0.414 33,0006,0008,0987.2,+02.6,070,0139,1764041640,0.411 35,0007,0010,0986.9,+02.2,071,0151,1764041940,0.402 33,0008,0011,0987.1,+02.9,072,0146,1764042240,0.209 30,0006,0008,0987.4,+02.9,071,0156,1764042540,0.4 35,0007,0010,0987.6,+02.4,072,0144,1764042840,0.38 35,0006,0008,0987.6,+02.4,072,0127,1764043140,0.378 35,0006,0008,0987.2,+02.2,072,0156,1764043440,0.38 33,0006,0008,0987.5,+02.1,072,0128,1764043740,0.378 33,0007,0010,0987.3,+02.0,072,0140,1764044040,0.378 33,0008,0011,0987.7,+01.7,073,0139,1764044340,0.367 33,0007,0010,0987.4,+01.7,073,0128,1764044640,0.424 35,0007,0010,0987.6,+01.8,073,0151,1764044940,0.525 35,0009,0012,0987.4,+01.6,073,0113,1764045240,0.52 33,0008,0011,0987.5,+01.6,074,0113,1764045540,0.518 30,0007,0010,0987.5,+01.7,074,0143,1764045840,0.509 30,0007,0010,0987.4,+01.6,074,0129,1764046140,0.506 33,0007,0010,0987.4,+01.9,073,0140,1764046440,0.5 33,0008,0011,0987.3,+01.9,073,0122,1764046740,0.492 35,0009,0012,0987.3,+01.5,073,0150,1764047040,0.508 35,0008,0011,0987.6,+01.7,073,0143,1764047340,0.497 35,0007,0010,0987.4,+01.6,073,0138,1764047640,0.488 33,0006,0008,0987.5,+01.7,073,0136,1764047940,0.491 35,0007,0010,0987.5,+01.6,073,0151,1764048240,0.534 33,0006,0008,0987.3,+01.4,073,0153,1764048540,0.637 33,0008,0011,0987.2,+01.5,073,0155,1764048840,0.632 33,0007,0010,0986.9,+01.5,072,0160,1764049140,0.637 35,0007,0010,0986.9,+01.5,073,0134,1764049440,0.627 35,0011,0015,0987.5,+01.2,073,0129,1764049740,0.614 33,0011,0015,0987.5,+01.3,073,0154,1764050040,0.611 33,0008,0011,0987.4,+01.7,072,0136,1764050340,0.618 33,0007,0010,0987.4,+01.7,073,0131,1764050640,0.623 33,0009,0012,0987.1,+01.8,073,0150,1764050940,0.617 33,0009,0012,0987.5,+01.7,073,0160,1764051240,0.607 33,0009,0012,0987.4,+02.0,074,0152,1764051540,0.596 33,0007,0010,0987.5,+02.1,075,0159,1764051840,0.643 33,0008,0011,0987.5,+02.0,074,0154,1764052140,0.747 33,0011,0015,0987.4,+02.5,073,0152,1764052440,0.743 33,0009,0012,0987.1,+02.5,073,0149,1764052740,0.746 33,0012,0016,0987.6,+02.8,073,0136,1764053040,0.74 33,0010,0013,0987.5,+03.1,071,0152,1764053340,0.727 33,0010,0013,0987.5,+03.1,071,0148,1764053640,0.742 33,0012,0016,0987.4,+03.0,071,0147,1764053940,0.727 33,0011,0015,0987.5,+03.3,071,0156,1764054240,0.743 33,0007,0010,0987.6,+03.2,072,0154,1764054540,0.732 33,0006,0008,0987.2,+02.6,074,0156,1764054840,0.714 33,0008,0011,0987.4,+02.8,074,0124,1764055140,0.708 33,0008,0011,0987.4,+02.8,075,0149,1764055440,0.783 33,0007,0010,0987.6,+03.2,075,0127,1764055740,0.867 33,0011,0015,0987.7,+03.3,075,0133,1764056040,0.857 35,0011,0015,0987.5,+03.3,076,0159,1764056340,0.854 33,0009,0012,0987.7,+03.5,077,0157,1764056640,0.851 33,0010,0013,0987.3,+03.6,077,0155,1764056940,0.84 25,0010,0013,0987.3,+04.0,077,0139,1764057240,0.838 28,0014,0018,0987.4,+04.3,074,0131,1764057540,0.859 30,0011,0015,0987.7,+04.5,073,0152,1764057840,0.833 28,0007,0010,0987.6,+04.6,076,0138,1764058140,0.827 23,0008,0011,0987.4,+04.8,076,0125,1764058440,0.819 23,0004,0006,0987.9,+04.3,076,0141,1764058740,0.826 42,0005,0007,0987.6,+03.9,076,0158,1764059040,0.872 23,0007,0010,0987.5,+03.9,076,0125,1764059340,0.98 28,0007,0010,0987.6,+04.5,076,0160,1764059640,0.985 23,0006,0008,0987.2,+04.1,076,0153,1764059940,0.974 25,0007,0010,0987.5,+04.7,076,0143,1764060240,0.948 13,0020,0027,0987.1,+04.8,076,0109,1764060540,0.956 33,0016,0022,0987.2,+04.7,076,0157,1764060840,0.94 28,0009,0012,0987.2,+04.7,076,0156,1764061140,0.939 23,0009,0012,0987.0,+04.7,076,0167,1764061440,0.94 30,0008,0011,0986.9,+05.0,076,0155,1764061740,0.931 25,0009,0012,0986.9,+04.5,076,0151,1764062040,0.936 30,0011,0015,0987.1,+04.8,076,0141,1764062340,0.93 25,0009,0012,0986.6,+05.2,076,0137,1764062640,0.987 25,0009,0012,0986.8,+05.0,075,0124,1764062941,1.08 11,0010,0013,0986.9,+04.9,075,0147,1764063241,1.078 13,0008,0011,0986.6,+05.1,075,0156,1764063541,1.083 25,0010,0013,0986.6,+05.1,074,0142,1764063841,1.057 21,0010,0013,0986.6,+05.5,074,0133,1764064141,1.055 21,0010,0013,0986.6,+05.5,073,0151,1764064441,1.036 21,0012,0016,0986.7,+05.3,074,0135,1764064741,1.037 21,0012,0016,0986.2,+05.6,074,0145,1764065041,1.034 25,0015,0021,0986.4,+05.3,073,0151,1764065341,1.035 21,0011,0015,0986.4,+05.5,073,0130,1764065641,1.044 21,0011,0015,0986.0,+05.6,074,0146,1764065941,1.016 16,0011,0015,0986.0,+05.3,074,0150,1764066241,1.07 18,0010,0013,0986.1,+05.5,073,0131,1764066541,1.169 18,0015,0021,0986.1,+05.6,073,0123,1764066841,1.175 33,0025,0034,0986.1,+05.7,072,0154,1764067141,1.161 16,0031,0043,0985.7,+05.9,072,0146,1764067441,1.154 33,0026,0036,0985.7,+06.2,073,0146,1764067741,1.166 23,0027,0037,0985.7,+06.5,072,0141,1764068041,1.149 21,0025,0034,0985.5,+06.4,071,0143,1764068341,1.161 21,0038,0052,0985.7,+06.6,071,0146,1764068641,1.142 21,0035,0048,0985.5,+06.8,070,0160,1764068941,1.158 18,0045,0060,0985.8,+06.8,070,0122,1764069241,1.135 21,0041,0055,0985.5,+07.0,070,0125,1764069541,1.115 33,0051,0069,0985.4,+07.3,070,0129,1764069841,1.179 25,0085,0114,0985.8,+07.3,069,0136,1764070141,1.272 18,0070,0095,0985.4,+07.9,069,0130,1764070441,1.267 16,0094,0127,0985.5,+07.8,068,0149,1764070741,1.261 33,0087,0117,0985.8,+07.7,068,0148,1764071041,1.255 35,0111,0150,0985.2,+07.6,068,0140,1764071341,1.254 30,0083,0112,0985.7,+07.9,069,0158,1764071641,1.249 16,0100,0134,0985.4,+07.7,069,0124,1764071941,1.241 16,0078,0106,0985.1,+08.0,069,0142,1764072241,1.237 16,0098,0132,0985.5,+07.9,069,0151,1764072541,1.228 16,0063,0086,0985.4,+08.0,070,0149,1764072841,1.238 33,0025,0034,0985.3,+07.7,071,0150,1764073141,1.22 18,0033,0045,0985.2,+07.6,071,0155,1764073441,1.276 18,0020,0027,0985.2,+07.6,072,0137,1764073741,1.369 16,0022,0029,0985.3,+07.6,073,0141,1764074041,1.368 33,0022,0029,0985.3,+07.8,072,0139,1764074341,1.363 16,0023,0031,0985.2,+07.9,072,0145,1764074641,1.347 16,0026,0036,0985.1,+07.7,072,0143,1764074941,1.342 16,0027,0037,0984.9,+07.9,072,0134,1764075241,1.328 18,0024,0032,0985.2,+08.1,071,0152,1764075541,1.34 13,0020,0027,0985.2,+08.0,071,0151,1764075841,1.324 23,0022,0029,0985.3,+08.1,072,0125,1764076141,1.315 13,0024,0032,0985.2,+08.2,071,0151,1764076441,1.326 33,0024,0032,0985.4,+08.2,071,0160,1764076741,1.301 04,0020,0027,0985.1,+08.1,071,0135,1764077041,1.351 23,0030,0042,0985.0,+08.3,071,0127,1764077341,1.444 40,0025,0034,0985.1,+08.1,071,0133,1764077641,1.45 18,0023,0031,0984.8,+07.9,072,0127,1764077941,1.438 18,0026,0036,0985.1,+08.0,071,0145,1764078241,1.442 25,0027,0037,0984.9,+07.9,072,0152,1764078541,1.438 28,0024,0032,0985.1,+07.7,072,0133,1764078841,1.422 28,0032,0044,0985.0,+07.6,072,0146,1764079141,1.445 25,0028,0038,0984.7,+07.5,072,0135,1764079441,1.425 25,0029,0039,0984.5,+07.3,073,0132,1764079741,1.428 25,0026,0036,0984.6,+07.2,074,0131,1764080041,1.403 25,0028,0038,0984.7,+07.2,073,0134,1764080341,1.405 23,0032,0044,0984.5,+07.0,073,0135,1764080641,1.456 33,0029,0039,0984.7,+06.7,074,0143,1764080941,1.557 23,0025,0034,0984.2,+06.6,075,0125,1764081241,1.578 18,0041,0055,0984.7,+06.7,075,0157,1764081541,1.605 25,0027,0037,0984.4,+06.6,075,0139,1764081841,1.624 25,0032,0044,0984.6,+06.4,076,0135,1764082141,1.588 23,0033,0045,0984.6,+06.5,075,0135,1764082441,1.583 25,0031,0043,0984.5,+06.5,076,0125,1764082741,1.567 18,0044,0059,0984.8,+06.4,076,0111,1764083041,1.65 30,0039,0053,0984.5,+06.4,075,0148,1764083341,1.538 23,0048,0065,0984.6,+06.4,076,0138,1764083641,1.369 09,0038,0052,0984.2,+06.5,076,0141,1764083941,1.577 23,0045,0060,0984.5,+06.4,076,0146,1764084241,1.63 33,0035,0048,0984.6,+06.5,077,0134,1764084541,1.707 25,0027,0037,0984.8,+06.6,077,0149,1764084841,1.707 09,0026,0036,0984.8,+06.4,077,0147,1764085141,1.692 28,0030,0042,0985.1,+06.4,077,0123,1764085441,1.506 23,0022,0029,0985.1,+06.3,077,0125,1764086041,1.674 18,0060,0080,0985.0,+06.4,078,0130,1764086341,1.681 18,0112,0151,0985.0,+06.4,077,0158,1764086641,1.66 30,0041,0055,0984.7,+06.3,077,0137,1764086941,1.656 37,0051,0069,0984.9,+06.1,077,0139,1764087241,1.663 16,0023,0031,0984.9,+06.2,077,0159,1764087541,1.654 25,0029,0039,0984.8,+06.1,077,0131,1764087841,1.721 33,0036,0049,0984.9,+06.3,077,0152,1764088141,1.797 23,0023,0031,0984.8,+06.2,077,0137,1764088441,1.794 33,0022,0029,0985.0,+05.9,078,0138,1764088741,1.783 18,0025,0034,0985.1,+06.2,078,0131,1764089041,1.783 28,0021,0028,0984.9,+06.1,077,0141,1764089341,1.779 40,0021,0028,0985.0,+06.2,078,0130,1764089641,1.59 23,0023,0031,0985.0,+06.2,077,0132,1764089941,1.801 23,0020,0027,0985.0,+06.3,077,0130,1764090241,1.778 21,0017,0023,0985.1,+06.1,077,0126,1764090541,1.766 18,0022,0029,0985.1,+06.1,077,0135,1764090841,1.756 37,0022,0029,0985.1,+06.2,076,0142,1764091141,1.762 13,0023,0031,0985.2,+06.2,076,0109,1764091441,1.801 18,0020,0027,0985.2,+06.1,076,0148,1764091742,2.088 25,0017,0023,0984.9,+06.3,077,0151,1764092041,1.899 18,0018,0024,0985.1,+06.2,077,0134,1764092341,1.91 13,0018,0024,0985.1,+06.1,076,0126,1764092641,1.925 18,0018,0024,0985.1,+06.0,076,0149,1764092941,1.9 30,0019,0026,0984.9,+05.9,077,0159,1764093242,2.109 30,0018,0024,0984.8,+05.8,076,0129,1764093541,1.876 11,0020,0027,0985.0,+05.8,077,0137,1764093842,2.106 30,0020,0027,0985.0,+05.6,077,0143,1764094141,1.863 21,0022,0029,0985.2,+05.5,077,0132,1764094441,1.862 35,0017,0023,0985.2,+05.7,077,0128,1764094742,2.241 30,0022,0029,0985.3,+05.6,077,0152,1764095041,1.913 28,0020,0027,0985.1,+05.6,077,0128,1764095342,2.012 25,0019,0026,0985.4,+05.7,077,0144,1764095642,2.176 23,0016,0022,0985.1,+05.7,077,0125,1764095942,2.097 30,0016,0022,0984.8,+06.1,078,0157,1764096542,2.058 33,0014,0018,0984.9,+05.9,078,0126,1764096841,1.981 33,0017,0023,0985.0,+05.8,077,0135,1764097141,1.982 33,0016,0022,0985.0,+05.7,077,0120,1764097442,2.106 23,0016,0022,0985.3,+05.7,077,0119,1764097742,2.695 33,0018,0024,0985.1,+05.7,077,0124,1764098041,1.966 25,0016,0022,0984.9,+05.5,077,0144,1764098341,1.983 25,0016,0022,0985.0,+05.6,077,0162,1764098642,2.034 28,0018,0024,0984.9,+05.5,077,0128,1764098942,2.189 28,0018,0024,0984.8,+05.4,077,0130,1764099242,2.183 25,0018,0024,0984.9,+05.3,077,0139,1764099542,2.182 25,0019,0026,0985.1,+05.3,078,0132,1764099842,2.175 25,0018,0024,0985.2,+05.3,078,0143,1764100142,2.18 25,0020,0027,0984.9,+05.3,078,0129,1764100442,2.164 28,0017,0023,0985.1,+05.5,078,0135,1764100742,2.159 25,0017,0023,0984.8,+05.4,077,0146,1764101042,2.153 25,0018,0024,0985.2,+05.3,077,0154,1764101342,2.174 28,0020,0027,0985.0,+05.3,077,0121,1764101642,2.178 25,0017,0023,0985.2,+05.3,077,0132,1764101942,2.164 28,0017,0023,0984.8,+05.3,077,0152,1764102242,2.032 25,0019,0026,0984.7,+05.4,077,0154,1764102542,2.027 25,0014,0018,0984.8,+05.7,077,0131,1764102842,2.008 25,0015,0021,0984.6,+05.6,078,0141,1764103142,2.185 28,0012,0016,0984.8,+05.8,078,0140,1764103442,2.18 28,0008,0011,0984.6,+05.7,078,0145,1764103742,2.169 28,0012,0016,0984.6,+05.9,079,0127,1764104041,1.993 28,0011,0015,0984.8,+06.2,079,0136,1764104342,2.144 28,0012,0016,0984.5,+06.9,079,0141,1764104642,2.176 25,0012,0016,0984.4,+07.1,079,0144,1764104942,2.121 28,0012,0016,0984.2,+07.3,079,0143,1764105242,2.11 28,0012,0016,0984.5,+07.0,079,0150,1764105542,2.116 25,0012,0016,0984.3,+07.0,079,0136,1764105842,2.195 25,0010,0013,0984.4,+06.7,079,0112,1764106442,2.295 25,0009,0012,0984.3,+07.2,079,0111,1764106742,2.257 30,0012,0016,0983.9,+06.9,079,0127,1764107042,2.261 18,0011,0015,0983.9,+06.8,079,0126,1764107342,2.243 28,0010,0013,0984.3,+06.6,079,0138,1764107642,2.251 28,0014,0018,0983.8,+06.4,079,0127,1764107942,2.225 25,0130,0176,0983.6,+07.1,079,0142,1764108242,2.041 09,0014,0018,0983.8,+07.4,080,0132,1764108542,2.229 25,0013,0017,0984.0,+07.8,080,0137,1764108842,2.217 33,0010,0013,0983.8,+07.7,081,0120,1764109142,2.211 21,0007,0010,0984.1,+08.3,081,0139,1764109442,2.262 28,0011,0015,0983.7,+08.2,081,0134,1764109742,2.376 25,0038,0052,0983.7,+08.1,081,0132,1764110042,2.354 23,0014,0018,0983.8,+08.1,080,0151,1764110342,2.343 28,0010,0013,0983.7,+08.1,080,0138,1764110642,2.339 25,0016,0022,0983.5,+08.1,080,0143,1764110942,2.339 23,0013,0017,0983.5,+08.0,080,0142,1764111242,2.323 25,0009,0012,0983.5,+08.1,080,0126,1764111542,2.318 25,0015,0021,0983.0,+08.3,080,0150,1764111842,2.326 23,0008,0011,0983.1,+08.3,080,0132,1764112142,2.322 25,0006,0008,0983.3,+08.5,080,0138,1764112442,2.313 25,0008,0011,0983.4,+08.3,080,0151,1764112742,2.12 25,0007,0010,0983.0,+08.5,080,0142,1764113042,2.17 23,0005,0007,0983.1,+08.7,080,0144,1764113342,2.456 25,0005,0007,0983.1,+09.0,080,0136,1764113642,2.257 25,0005,0007,0983.0,+09.0,079,0128,1764113942,2.45 25,0004,0006,0982.7,+09.1,079,0119,1764114242,2.439 25,0004,0006,0982.9,+09.0,079,0129,1764114542,2.428 25,0004,0006,0982.7,+09.1,079,0148,1764114842,2.424 25,0003,0005,0982.9,+09.0,079,0124,1764115142,2.428 23,0004,0006,0982.7,+08.8,079,0149,1764115442,2.425 25,0004,0006,0982.8,+08.7,079,0134,1764115742,2.412 25,0003,0005,0982.6,+08.8,079,0139,1764116042,2.409 25,0003,0005,0983.1,+08.6,079,0126,1764116342,2.398 25,0003,0005,0983.0,+08.4,079,0138,1764116642,2.453 23,0003,0005,0982.9,+08.5,080,0154,1764116942,2.547 25,0005,0007,0982.6,+08.7,080,0149,1764117242,2.538 23,0004,0006,0982.6,+08.7,080,0147,1764117542,2.532 23,0004,0006,0982.8,+08.7,080,0147,1764117842,2.531 23,0010,0013,0982.9,+08.3,080,0136,1764118142,2.521 25,0005,0007,0982.9,+08.5,080,0128,1764118442,2.523 28,0005,0007,0982.8,+08.8,081,0127,1764118742,2.521 25,0003,0005,0982.6,+09.0,081,0123,1764119042,2.511 28,0003,0005,0982.8,+08.9,081,0146,1764119342,2.507 28,0002,0003,0982.5,+08.7,081,0136,1764119642,2.488 25,0003,0005,0982.4,+08.9,081,0149,1764119942,2.499 28,0003,0005,0982.3,+08.9,081,0139,1764120242,2.546 23,0004,0006,0982.5,+09.1,081,0119,1764120542,2.64 25,0007,0010,0982.2,+08.6,080,0141,1764120842,2.629 28,0005,0007,0982.3,+08.9,081,0141,1764121142,2.615 25,0003,0005,0982.4,+09.0,081,0121,1764121442,2.616 28,0004,0006,0982.2,+08.9,081,0123,1764121742,2.621 28,0002,0003,0982.4,+09.0,081,0144,1764122042,2.611 28,0003,0005,0982.2,+09.1,082,0117,1764122342,2.602 23,0002,0003,0982.0,+08.8,082,0135,1764122642,2.608 23,0003,0005,0982.3,+08.6,082,0144,1764122942,2.594 25,0002,0003,0982.2,+08.6,082,0153,1764123242,2.595 25,0003,0005,0982.0,+08.3,082,0125,1764123542,2.59 25,0003,0005,0982.0,+08.5,082,0124,1764123842,2.657 23,0002,0003,0982.0,+08.7,082,0133,1764124142,2.737 21,0003,0005,0981.7,+08.7,082,0143,1764124442,2.727 21,0003,0005,0981.8,+08.7,082,0158,1764124742,2.724 28,0004,0006,0982.1,+08.6,082,0146,1764125042,2.715 23,0003,0005,0981.8,+08.7,082,0151,1764125342,2.73 25,0003,0005,0981.8,+08.6,082,0143,1764125642,2.516 23,0003,0005,0981.7,+08.6,083,0136,1764125942,2.515 23,0003,0005,0981.8,+08.3,083,0136,1764126242,2.698 21,0003,0005,0981.8,+08.6,083,0139,1764126542,2.691 23,0002,0003,0981.9,+08.8,083,0132,1764126842,2.683 25,0003,0005,0981.5,+08.5,082,0135,1764127142,2.685 21,0003,0005,0981.8,+08.4,083,0137,1764127442,2.727 21,0005,0007,0981.8,+08.4,083,0133,1764127742,2.826 23,0004,0006,0981.8,+08.4,083,0124,1764128042,2.818 23,0007,0010,0981.8,+07.4,082,0148,1764128642,2.812 23,0005,0007,0981.5,+07.5,082,0140,1764128942,2.81 23,0004,0006,0981.4,+07.9,082,0118,1764129242,2.792 21,0005,0007,0981.5,+08.1,083,0130,1764129542,2.783 21,0005,0007,0981.9,+08.4,083,0117,1764129842,2.78 25,0006,0008,0981.9,+08.5,083,0117,1764130142,2.771 23,0005,0007,0981.8,+08.7,084,0151,1764130442,2.765 21,0005,0007,0981.5,+08.6,084,0133,1764130742,2.762 21,0007,0010,0981.5,+08.7,084,0144,1764131042,2.816 21,0003,0005,0981.8,+08.7,084,0131,1764131342,2.912 21,0005,0007,0981.2,+08.9,083,0160,1764131642,2.91 18,0006,0008,0981.3,+08.9,084,0130,1764131942,2.902 18,0034,0047,0981.2,+08.9,084,0133,1764132242,2.892 21,0010,0013,0981.4,+08.9,084,0130,1764132542,2.894 28,0006,0008,0981.7,+09.2,084,0143,1764132842,2.878 21,0005,0007,0981.4,+09.4,084,0139,1764133142,2.884 23,0006,0008,0981.4,+09.3,084,0139,1764133442,2.871 21,0005,0007,0981.5,+09.4,084,0143,1764133742,2.869 21,0005,0007,0981.7,+09.6,084,0140,1764134042,2.859 21,0004,0006,0981.7,+09.6,084,0144,1764134342,2.864 21,0005,0007,0981.4,+09.7,084,0144,1764134642,2.915 21,0005,0007,0981.6,+09.7,084,0130,1764134942,2.991 28,0004,0006,0981.6,+09.6,084,0122,1764135242,2.992 25,0004,0006,0981.7,+09.7,084,0144,1764135542,2.975 21,0006,0008,0981.6,+09.5,084,0121,1764135842,2.994 25,0005,0007,0981.4,+09.6,084,0143,1764136142,2.967 18,0005,0007,0981.6,+09.6,084,0139,1764136442,2.957 21,0007,0010,0981.5,+09.7,084,0135,1764136742,2.965 21,0004,0006,0981.6,+09.8,084,0134,1764137042,2.958 21,0017,0023,0981.9,+09.9,084,0139,1764137342,2.959 18,0017,0023,0981.6,+10.1,084,0129,1764137642,2.959 18,0012,0016,0981.8,+10.1,084,0146,1764137942,2.939 16,0010,0013,0981.7,+10.2,084,0141,1764138242,2.994 16,0007,0010,0981.8,+10.2,084,0140,1764138543,3.079 28,0007,0010,0982.1,+10.3,084,0126,1764138843,3.09 25,0007,0010,0982.3,+10.4,084,0135,1764139143,3.283 18,0009,0012,0982.4,+10.4,084,0151,1764139443,3.063 09,0006,0008,0982.0,+10.5,084,0148,1764139743,3.072 25,0012,0016,0982.1,+10.7,084,0138,1764140043,3.06 18,0004,0006,0982.1,+11.1,084,0139,1764140343,3.047 28,0005,0007,0981.9,+11.2,084,0149,1764140643,3.06 06,0006,0008,0982.4,+11.6,083,0131,1764140943,3.033 23,0006,0008,0982.1,+11.8,083,0143,1764141243,3.033 25,0005,0007,0982.2,+11.8,082,0117,1764141543,3.023 33,0004,0006,0982.6,+11.9,081,0125,1764141843,3.07 28,0004,0006,0982.5,+12.0,081,0132,1764142143,3.178 23,0006,0008,0982.5,+12.3,080,0120,1764142443,3.165 18,0004,0006,0982.4,+12.5,080,0144,1764142743,3.157 18,0004,0006,0982.5,+12.7,079,0145,1764143043,3.172 18,0004,0006,0982.2,+13.0,079,0135,1764143343,3.142 25,0003,0005,0982.3,+13.3,077,0141,1764143643,3.147 13,0005,0007,0982.3,+13.7,076,0133,1764143943,3.139 13,0005,0007,0982.3,+14.1,075,0127,1764144243,3.134 09,0004,0006,0982.4,+14.4,074,0134,1764144543,3.112 23,0012,0016,0982.8,+14.4,074,0146,1764144843,3.117 13,0005,0007,0982.4,+14.6,073,0148,1764145143,3.104 09,0002,0003,0982.3,+14.7,074,0119,1764145443,3.152 23,0014,0018,0982.4,+13.2,071,0125,1764145743,3.251 13,0015,0021,0982.6,+12.2,070,0124,1764146043,3.364 30,0018,0024,0982.5,+12.0,071,0122,1764146343,3.228 13,0016,0022,0982.5,+12.0,072,0153,1764146643,3.235 09,0017,0023,0982.7,+12.1,072,0128,1764146943,3.231 11,0016,0022,0982.5,+12.7,072,0129,1764147243,3.215 18,0022,0029,0982.5,+13.9,072,0134,1764147543,3.204 25,0003,0005,0982.4,+15.3,069,0114,1764147843,3.21 16,0002,0003,0982.2,+15.4,068,0124,1764148143,3.203 16,0003,0005,0982.4,+16.0,065,0134,1764148443,3.193 25,0003,0005,0982.4,+16.0,064,0137,1764148743,3.232 09,0002,0003,0982.2,+16.1,063,0131,1764149043,3.23 13,0009,0012,0982.2,+16.2,063,0135,1764149343,3.331 21,0004,0006,0982.0,+16.1,064,0135,1764149643,3.624 13,0001,0002,0982.2,+16.5,061,0149,1764149943,3.315 23,0002,0003,0982.3,+16.3,063,0131,1764150243,3.311 09,0011,0015,0982.4,+14.2,064,0143,1764150543,3.311 06,0013,0017,0982.3,+12.9,066,0149,1764150843,3.287 09,0015,0021,0982.2,+11.9,065,0141,1764151143,3.349 09,0017,0023,0982.3,+11.6,068,0144,1764151443,3.646 09,0016,0022,0982.2,+11.8,068,0128,1764151743,3.277 11,0017,0023,0982.4,+11.9,068,0123,1764152043,3.28 11,0016,0022,0982.1,+12.5,067,0132,1764152343,3.262 21,0014,0018,0982.1,+12.0,067,0127,1764152643,3.498 06,0017,0023,0982.3,+12.1,067,0123,1764152943,3.424 21,0016,0022,0982.4,+12.4,068,0143,1764153243,3.402 09,0016,0022,0982.0,+12.6,066,0132,1764153543,3.394 09,0015,0021,0981.8,+13.2,066,0144,1764153843,3.402 09,0017,0023,0981.9,+13.8,065,0148,1764154143,3.376 11,0006,0008,0981.9,+15.9,063,0129,1764154443,3.377 23,0003,0005,0981.9,+16.5,061,0122,1764154743,3.375 01,0008,0011,0981.7,+16.8,061,0162,1764155043,3.376 09,0003,0005,0981.9,+17.2,059,0151,1764155343,3.35 13,0002,0003,0982.0,+17.4,058,0133,1764155643,3.355 16,0001,0002,0981.7,+17.2,057,0112,1764155943,3.344 06,0004,0006,0981.7,+17.1,056,0130,1764156243,3.392 06,0002,0003,0981.7,+17.5,055,0143,1764156543,3.492 23,0001,0002,0981.8,+17.6,055,0137,1764156843,3.486 23,0001,0002,0981.6,+17.5,054,0130,1764157143,3.475 16,0001,0002,0981.7,+17.9,054,0111,1764157443,3.479 33,0001,0002,0981.6,+17.8,055,0129,1764157743,3.461 25,0002,0003,0981.9,+18.0,054,0135,1764158043,3.461 18,0002,0003,0981.6,+17.8,054,0168,1764158343,3.463 28,0002,0003,0981.7,+17.6,055,0145,1764158643,3.429 04,0002,0003,0981.7,+17.3,057,0148,1764158943,3.425 23,0001,0002,0981.5,+17.4,056,0131,1764159243,3.422 09,0003,0005,0981.7,+17.3,056,0147,1764159543,3.4 23,0003,0005,0981.7,+17.3,057,0107,1764159843,3.459 09,0002,0003,0981.6,+17.3,055,0134,1764160443,3.55 09,0002,0003,0981.6,+17.5,055,0155,1764160743,3.555 23,0002,0003,0981.4,+17.6,055,0123,1764161043,3.532 11,0007,0010,0981.6,+17.1,057,0143,1764161943,3.51 28,0002,0003,0981.5,+17.0,056,0129,1764162243,3.498 11,0002,0003,0981.3,+17.1,056,0132,1764162543,3.499 09,0002,0003,0981.7,+16.9,057,0147,1764162843,3.5 28,0002,0003,0981.5,+16.8,058,0134,1764163143,3.502 09,0002,0003,0981.9,+16.9,058,0142,1764163443,3.529 33,0001,0002,0981.7,+16.6,059,0138,1764163743,3.616 28,0004,0006,0981.7,+16.6,058,0150,1764164043,3.615 11,0003,0005,0981.8,+16.6,057,0143,1764164343,3.607 16,0003,0005,0981.9,+16.5,056,0121,1764164643,3.605 16,0004,0006,0981.8,+16.4,055,0149,1764164943,3.593 04,0001,0002,0981.8,+16.5,054,0164,1764165243,3.582 09,0005,0007,0981.9,+16.2,056,0145,1764165543,3.575 13,0002,0003,0981.9,+16.2,057,0140,1764165843,3.572 16,0003,0005,0981.9,+16.2,057,0119,1764166143,3.582 13,0004,0006,0981.8,+16.1,059,0134,1764166443,3.575 16,0006,0008,0981.7,+15.9,060,0117,1764166743,3.589 01,0002,0003,0982.0,+15.9,060,0152,1764167043,3.592 11,0002,0003,0981.7,+15.7,061,0143,1764167343,3.678 06,0003,0005,0981.9,+15.7,061,0120,1764167643,3.702 16,0002,0003,0981.8,+15.7,062,0118,1764167943,3.704 18,0003,0005,0982.0,+15.6,062,0146,1764168243,3.697 23,0002,0003,0981.8,+15.4,063,0128,1764168543,3.668 25,0002,0003,0981.7,+15.3,064,0128,1764168843,3.651 13,0003,0005,0981.6,+15.4,063,0133,1764169143,3.672 25,0002,0003,0981.5,+15.5,063,0125,1764169443,3.661 28,0003,0005,0981.6,+15.5,062,0120,1764169743,3.67 23,0004,0006,0981.8,+15.7,062,0151,1764170043,3.671 25,0006,0008,0981.8,+15.6,062,0142,1764170343,3.669 21,0003,0005,0981.8,+15.6,062,0146,1764170643,3.739 16,0003,0005,0981.7,+15.7,062,0127,1764170944,4.12 23,0004,0006,0982.3,+15.6,063,0130,1764171243,3.807 25,0004,0006,0982.1,+15.5,064,0129,1764171543,3.81 01,0004,0006,0982.2,+15.4,064,0135,1764171843,3.783 18,0003,0005,0982.5,+15.4,064,0139,1764172143,3.787 06,0002,0003,0982.1,+15.5,063,0120,1764172443,3.761 09,0005,0007,0982.2,+15.4,063,0120,1764172743,3.77 25,0003,0005,0982.2,+15.2,064,0133,1764173043,3.752 28,0002,0003,0982.3,+15.3,064,0150,1764173343,3.754 18,0004,0006,0982.5,+15.4,062,0154,1764173643,3.764 18,0003,0005,0982.4,+15.3,063,0148,1764173943,3.741 18,0003,0005,0982.7,+15.5,062,0132,1764174243,3.797 16,0005,0007,0982.6,+15.5,062,0140,1764174543,3.891 09,0003,0005,0982.7,+15.4,062,0133,1764174843,3.884 16,0002,0003,0982.6,+15.5,062,0151,1764175143,3.873 09,0005,0007,0982.9,+15.5,062,0139,1764175443,3.857 16,0004,0006,0982.8,+15.4,063,0141,1764175743,3.863 13,0003,0005,0983.0,+15.3,064,0145,1764176043,3.845 33,0004,0006,0983.2,+15.3,064,0146,1764176343,3.839 18,0003,0005,0983.0,+15.3,063,0139,1764176643,3.854 16,0003,0005,0983.1,+15.2,064,0140,1764176943,3.833 11,0003,0005,0983.0,+15.2,064,0133,1764177243,3.842 11,0003,0005,0982.9,+15.1,064,0143,1764177544,4.08 30,0007,0010,0982.8,+15.0,065,0127,1764177844,4.159 18,0004,0006,0983.0,+15.0,065,0140,1764178143,3.96 06,0003,0005,0982.8,+15.0,065,0134,1764178443,3.955 01,0003,0005,0983.0,+14.8,066,0132,1764178743,3.942 09,0004,0006,0982.9,+14.7,067,0141,1764179343,3.933 16,0002,0003,0982.9,+14.7,067,0131,1764179643,3.928 11,0004,0006,0983.2,+14.5,067,0115,1764179943,3.93 11,0003,0005,0982.8,+14.7,068,0141,1764180243,3.922 28,0005,0007,0982.8,+14.7,068,0145,1764180543,3.909 28,0005,0007,0982.9,+14.7,069,0143,1764180843,3.909 23,0006,0008,0982.9,+14.8,068,0115,1764181143,3.895 11,0005,0007,0982.8,+14.8,068,0149,1764181443,3.948 21,0004,0006,0982.7,+14.8,067,0113,1764181744,4.036 23,0002,0003,0982.5,+14.9,066,0127,1764182044,4.043 04,0002,0003,0982.6,+14.9,066,0135,1764182344,4.036 00,0012,0016,0982.9,+14.7,066,0144,1764182944,4.03 04,0009,0012,0982.7,+14.6,067,0136,1764183244,4.018 30,0004,0006,0982.9,+14.5,067,0130,1764183544,4.012 28,0008,0011,0982.7,+14.3,068,0145,1764183844,4.072 16,0007,0010,0982.7,+14.3,068,0134,1764184143,3.952 21,0004,0006,0982.8,+14.3,068,0127,1764184443,3.931 21,0003,0005,0982.7,+14.3,068,0121,1764184743,3.924 21,0003,0005,0982.6,+14.3,068,0155,1764185043,3.978 28,0004,0006,0982.6,+14.2,068,0115,1764185344,4.105 21,0002,0003,0983.0,+14.2,069,0143,1764185644,4.061 18,0003,0005,0983.0,+14.0,070,0111,1764185944,4.09 18,0003,0005,0983.2,+13.9,069,0156,1764186244,4.087 21,0003,0005,0983.3,+13.8,070,0124,1764186544,4.08 21,0005,0007,0983.5,+14.0,069,0146,1764186844,4.078 23,0002,0003,0983.5,+14.0,069,0143,1764187144,4.054 25,0003,0005,0983.5,+14.0,069,0128,1764187444,4.069 16,0003,0005,0983.1,+14.0,069,0131,1764187744,4.041 21,0002,0003,0983.4,+14.3,067,0137,1764188044,4.053 16,0002,0003,0983.3,+14.5,066,0132,1764188344,4.046 04,0003,0005,0983.4,+14.5,065,0155,1764188644,4.124 11,0004,0006,0983.3,+14.6,067,0134,1764188944,4.147 11,0003,0005,0983.2,+14.5,067,0133,1764189244,4.138 11,0002,0003,0983.0,+14.4,068,0134,1764189544,4.135 13,0003,0005,0983.4,+14.3,069,0132,1764189844,4.122 11,0003,0005,0983.3,+14.2,070,0137,1764190144,4.185 11,0004,0006,0983.3,+14.2,070,0145,1764190444,4.106 13,0004,0006,0983.2,+14.1,070,0148,1764190744,4.093 11,0003,0005,0983.1,+14.1,071,0130,1764191044,4.11 11,0003,0005,0983.2,+14.5,069,0124,1764191344,4.079 30,0002,0003,0983.4,+14.6,068,0133,1764191644,4.079 09,0002,0003,0983.5,+14.8,068,0139,1764191944,4.093 33,0003,0005,0983.6,+14.4,070,0143,1764192244,4.137 06,0002,0003,0983.5,+14.1,071,0116,1764192544,4.234 28,0002,0003,0983.5,+14.1,071,0135,1764192844,4.212 11,0003,0005,0983.5,+13.9,072,0134,1764193144,4.216 16,0004,0006,0983.5,+13.9,072,0148,1764193444,4.211 13,0006,0008,0983.5,+13.8,072,0133,1764193744,4.201 13,0002,0003,0983.8,+13.7,072,0138,1764194044,4.189 11,0004,0006,0983.3,+13.7,073,0140,1764194344,4.18 04,0003,0005,0983.2,+13.7,073,0126,1764194644,4.168 01,0002,0003,0983.4,+13.5,074,0143,1764194944,4.156 04,0003,0005,0983.0,+13.4,074,0136,1764195244,4.155 11,0004,0006,0983.3,+13.6,074,0125,1764195544,4.153 11,0003,0005,0983.3,+13.7,074,0118,1764195844,4.199 30,0005,0007,0983.1,+13.7,074,0131,1764196144,4.294 06,0006,0008,0983.2,+13.7,074,0115,1764196444,4.286 18,0004,0006,0983.1,+13.8,074,0131,1764196744,4.293 16,0011,0015,0983.2,+13.9,073,0117,1764197044,4.281 09,0005,0007,0982.9,+13.7,074,0135,1764197344,4.271 09,0003,0005,0983.0,+13.9,073,0128,1764197644,4.268 04,0003,0005,0983.4,+13.9,073,0156,1764197944,4.266 13,0004,0006,0983.2,+13.9,075,0120,1764198244,4.255 01,0003,0005,0982.9,+13.9,075,0123,1764198544,4.242 01,0006,0008,0983.0,+13.7,075,0154,1764198844,4.236 06,0003,0005,0982.7,+13.6,075,0119,1764199144,4.225 04,0005,0007,0983.0,+13.6,075,0134,1764199444,4.274 01,0003,0005,0982.9,+13.6,075,0128,1764199744,4.367 11,0003,0005,0982.9,+13.7,074,0129,1764200044,4.365 30,0008,0011,0983.0,+13.7,074,0134,1764200344,4.364 01,0004,0006,0983.1,+13.7,074,0121,1764200944,4.354 04,0005,0007,0983.0,+13.7,075,0149,1764201244,4.341 04,0005,0007,0982.9,+13.7,074,0158,1764201544,4.332 06,0005,0007,0982.6,+13.5,075,0140,1764201844,4.311 06,0004,0006,0982.9,+13.7,075,0147,1764202144,4.313 04,0003,0005,0982.9,+13.7,075,0132,1764202444,4.305 01,0003,0005,0982.9,+13.7,075,0119,1764202744,4.302 01,0004,0006,0982.9,+13.7,075,0127,1764203044,4.35 01,0003,0005,0982.8,+13.7,075,0126,1764203344,4.488 04,0005,0007,0982.9,+13.7,075,0122,1764203644,4.437 25,0004,0006,0983.1,+13.7,075,0125,1764204244,4.43 25,0002,0003,0982.7,+13.6,076,0126,1764204544,4.421 04,0005,0007,0982.8,+13.6,076,0136,1764204844,4.416 11,0004,0006,0982.7,+13.6,077,0125,1764205144,4.404 04,0006,0008,0982.8,+13.5,077,0107,1764205444,4.401 04,0004,0006,0982.7,+13.4,078,0118,1764205744,4.396 06,0003,0005,0982.4,+13.3,078,0143,1764206044,4.385 25,0003,0005,0982.8,+13.3,078,0132,1764206344,4.383 25,0005,0007,0982.8,+13.2,079,0147,1764206644,4.434 06,0003,0005,0982.6,+13.2,079,0138,1764206944,4.533 21,0003,0005,0982.8,+12.9,079,0130,1764207244,4.535 06,0003,0005,0982.6,+13.1,079,0139,1764207544,4.518 01,0002,0003,0982.6,+13.1,080,0123,1764207844,4.507 04,0006,0008,0982.6,+13.0,080,0134,1764208144,4.501 04,0005,0007,0982.9,+12.9,080,0133,1764208444,4.49 06,0003,0005,0982.5,+13.0,080,0163,1764208744,4.492 06,0004,0006,0982.9,+12.9,081,0128,1764209044,4.487 04,0005,0007,0982.6,+12.8,082,0145,1764209344,4.471 25,0005,0007,0982.7,+12.8,082,0133,1764209644,4.478 04,0003,0005,0982.7,+12.8,083,0159,1764209944,4.451 23,0004,0006,0982.6,+12.8,083,0132,1764210244,4.521 25,0002,0003,0982.5,+12.7,082,0135,1764210544,4.608 23,0005,0007,0982.6,+12.7,082,0140,1764210844,4.591 25,0003,0005,0983.1,+12.7,082,0141,1764211144,4.576 09,0004,0006,0982.8,+12.8,082,0147,1764211444,4.591 06,0003,0005,0982.6,+12.7,082,0116,1764211744,4.565 04,0006,0008,0982.6,+12.7,082,0121,1764212044,4.582 06,0004,0006,0982.6,+12.7,082,0129,1764212344,4.56 23,0004,0006,0982.5,+12.7,082,0149,1764212644,4.561 06,0003,0005,0982.4,+12.7,082,0128,1764212944,4.555 25,0004,0006,0982.6,+12.8,082,0138,1764213244,4.544 01,0004,0006,0982.5,+12.7,082,0134,1764213544,4.537 04,0003,0005,0982.5,+12.8,082,0131,1764213844,4.585 04,0003,0005,0982.2,+12.8,082,0139,1764214144,4.69 01,0004,0006,0982.0,+12.8,082,0126,1764214444,4.682 25,0004,0006,0982.4,+12.7,082,0141,1764214744,4.686 28,0004,0006,0982.3,+12.8,082,0147,1764215044,4.662 25,0004,0006,0982.3,+12.7,083,0136,1764215344,4.665 01,0004,0006,0982.4,+12.8,083,0129,1764215644,4.678 11,0006,0008,0982.4,+12.7,083,0110,1764215944,4.649 01,0006,0008,0982.4,+12.7,083,0125,1764216244,4.637 28,0004,0006,0982.6,+12.7,082,0150,1764216544,4.634 01,0003,0005,0982.5,+12.7,083,0118,1764216844,4.631 01,0003,0005,0982.5,+12.7,082,0135,1764217144,4.623 01,0004,0006,0982.3,+12.6,082,0148,1764217444,4.679 04,0004,0006,0982.2,+12.6,083,0133,1764217744,4.759 25,0004,0006,0982.2,+12.6,082,0131,1764218044,4.756 11,0003,0005,0982.2,+12.6,082,0136,1764218344,4.74 04,0003,0005,0982.1,+12.6,082,0146,1764218644,4.734 09,0003,0005,0982.2,+12.6,083,0144,1764218944,4.748 04,0005,0007,0982.7,+12.5,082,0152,1764219244,4.744 01,0004,0006,0982.7,+12.6,082,0148,1764219544,4.739 25,0005,0007,0982.9,+12.6,082,0118,1764219844,4.725 25,0003,0005,0982.9,+12.5,082,0139,1764220144,4.715 04,0003,0005,0982.9,+12.5,081,0129,1764220444,4.713 04,0006,0008,0982.6,+12.5,082,0159,1764220744,4.71 06,0005,0007,0982.7,+12.5,082,0145,1764221044,4.766 00,0007,0010,0982.7,+12.4,082,0124,1764221344,4.841 01,0004,0006,0982.7,+12.4,082,0128,1764221644,4.845 06,0003,0005,0983.2,+12.4,082,0142,1764221944,4.841 23,0004,0006,0983.0,+12.4,082,0134,1764222244,4.853 23,0004,0006,0982.7,+12.4,082,0136,1764222544,4.816 25,0004,0006,0982.9,+12.4,082,0132,1764222844,4.823 25,0003,0005,0982.8,+12.3,082,0159,1764223144,4.814 01,0004,0006,0982.7,+12.4,082,0143,1764223444,4.802 09,0004,0006,0983.0,+12.4,082,0141,1764223744,4.817 25,0004,0006,0982.8,+12.4,082,0130,1764224344,4.78 00,0005,0007,0982.7,+12.4,081,0139,1764224644,4.824 04,0005,0007,0982.8,+12.5,082,0136,1764224944,4.918 28,0006,0008,0982.9,+12.5,082,0134,1764225244,4.91 25,0006,0008,0983.1,+12.5,081,0130,1764225544,4.903 99,0005,0007,0983.3,+12.4,082,0145,1764225844,4.892 01,0005,0007,0983.2,+12.4,082,0143,1764226144,4.891 06,0004,0006,0983.5,+12.4,081,0143,1764226444,4.882 01,0004,0006,0983.2,+12.3,082,0135,1764226744,4.884 06,0006,0008,0983.3,+12.4,082,0115,1764227044,4.892 01,0007,0010,0983.5,+12.4,082,0138,1764227344,4.883 01,0006,0008,0983.5,+12.4,082,0149,1764227944,4.86 23,0005,0007,0983.4,+12.5,081,0130,1764228244,4.904 00,0008,0011,0982.9,+12.5,081,0136,1764228545,5.003 06,0005,0007,0983.5,+12.5,081,0130,1764229144,4.994 01,0005,0007,0983.4,+12.5,081,0149,1764229445,5.03 01,0005,0007,0983.2,+12.6,081,0137,1764229745,5.004 04,0005,0007,0983.5,+12.6,081,0134,1764230044,4.971 01,0006,0008,0983.5,+12.7,081,0120,1764230344,4.962 04,0005,0007,0983.7,+12.6,081,0128,1764230644,4.968 09,0007,0010,0983.5,+12.7,080,0131,1764230944,4.963 01,0006,0008,0983.8,+12.7,080,0139,1764231244,4.943 28,0006,0008,0983.9,+12.7,080,0164,1764231544,4.941 25,0006,0008,0983.9,+12.7,080,0143,1764231844,4.992 30,0008,0011,0983.7,+12.6,081,0127,1764232145,5.085 11,0006,0008,0983.5,+12.5,081,0129,1764232445,5.084 33,0006,0008,0983.6,+12.5,082,0152,1764232745,5.077 25,0006,0008,0983.8,+12.4,082,0122,1764233045,5.068 04,0009,0012,0983.9,+12.4,082,0150,1764233345,5.065 06,0007,0010,0983.9,+12.3,082,0135,1764233645,5.067 13,0008,0011,0984.1,+12.3,083,0140,1764233945,5.04 30,0005,0007,0984.1,+12.3,083,0127,1764234245,5.034 06,0004,0006,0983.7,+12.6,083,0153,1764234545,5.024 13,0004,0006,0983.7,+12.6,084,0141,1764234845,5.014 06,0004,0006,0983.7,+12.8,084,0121,1764235145,5.011 09,0005,0007,0983.8,+12.9,084,0146,1764235445,5.08 04,0003,0005,0983.9,+13.0,084,0135,1764235745,5.17 01,0003,0005,0983.7,+13.1,084,0126,1764236045,5.155 09,0008,0011,0983.7,+13.2,084,0140,1764236345,5.147 11,0004,0006,0983.6,+13.4,084,0135,1764236645,5.142 06,0005,0007,0983.7,+13.5,084,0121,1764236945,5.128 13,0006,0008,0983.6,+13.6,084,0107,1764237245,5.126 11,0004,0006,0983.6,+13.8,083,0134,1764237545,5.115 01,0003,0005,0983.8,+14.0,082,0147,1764237845,5.118 30,0001,0002,0983.3,+14.2,080,0147,1764238145,5.106 00,0003,0005,0983.6,+14.3,078,0125,1764238445,5.103 16,0002,0003,0983.5,+14.3,078,0128,1764238745,5.093 09,0007,0010,0983.7,+14.3,078,0152,1764239045,5.163 11,0001,0002,0983.4,+14.3,078,0151,1764239345,5.267 16,0003,0005,0983.5,+14.3,078,0148,1764239645,5.249 13,0001,0002,0983.5,+14.3,078,0137,1764239945,5.228 16,0002,0003,0983.5,+14.3,079,0140,1764240245,5.221 16,0002,0003,0983.4,+14.4,077,0156,1764240545,5.214 16,0002,0003,0983.3,+14.5,077,0132,1764240845,5.215 13,0002,0003,0983.3,+14.7,076,0145,1764241145,5.216 16,0002,0003,0983.5,+15.0,074,0162,1764241445,5.198 13,0001,0002,0983.2,+15.1,074,0131,1764241745,5.199 16,0002,0003,0983.1,+15.3,072,0137,1764242045,5.209 13,0002,0003,0983.5,+15.2,072,0138,1764242345,5.178 04,0004,0006,0983.9,+15.1,072,0137,1764242945,5.334 16,0007,0010,0983.5,+15.0,074,0157,1764243245,5.316 35,0003,0005,0983.8,+15.0,073,0142,1764243545,5.316 09,0003,0005,0983.9,+14.8,074,0135,1764243845,5.296 04,0002,0003,0983.7,+14.8,074,0140,1764244145,5.301 09,0002,0003,0983.6,+14.4,077,0157,1764244445,5.301 09,0003,0005,0983.5,+14.2,079,0140,1764244745,5.277 11,0002,0003,0983.5,+13.9,079,0136,1764245045,5.28 11,0002,0003,0983.7,+13.7,080,0111,1764245345,5.257 06,0003,0005,0983.7,+13.6,081,0164,1764245645,5.263 16,0003,0005,0983.5,+13.4,081,0139,1764245945,5.266 18,0004,0006,0983.5,+13.3,081,0137,1764246245,5.302 21,0005,0007,0983.5,+13.2,081,0123,1764246545,5.39 28,0001,0002,0983.7,+13.3,081,0123,1764246845,5.4 18,0003,0005,0983.4,+13.2,081,0112,1764247145,5.397 18,0002,0003,0983.4,+13.1,081,0141,1764247445,5.374 18,0004,0006,0983.6,+13.1,081,0148,1764247745,5.373 16,0002,0003,0983.5,+13.0,081,0144,1764248045,5.356 18,0002,0003,0983.7,+13.0,081,0156,1764248345,5.366 21,0003,0005,0983.4,+13.1,081,0154,1764248645,5.356 06,0002,0003,0983.8,+13.1,081,0126,1764248945,5.339 16,0003,0005,0984.1,+13.1,080,0131,1764249245,5.356 04,0002,0003,0983.7,+13.2,080,0129,1764249545,5.324 09,0003,0005,0983.6,+13.2,080,0138,1764249845,5.385 04,0002,0003,0983.6,+13.2,080,0121,1764250145,5.482 11,0001,0002,0984.2,+13.1,080,0127,1764250445,5.463 30,0002,0003,0984.2,+13.2,079,0139,1764250745,5.461 16,0003,0005,0984.1,+13.2,079,0134,1764251045,5.458 06,0003,0005,0983.8,+13.2,079,0154,1764251345,5.453 16,0003,0005,0984.1,+13.2,079,0122,1764251645,5.429 16,0003,0005,0984.3,+13.3,079,0121,1764251945,5.434 30,0002,0003,0984.1,+13.2,080,0132,1764252245,5.424 30,0003,0005,0984.0,+13.2,080,0117,1764252545,5.421 28,0006,0008,0984.1,+13.2,080,0154,1764252845,5.403 16,0002,0003,0984.3,+13.1,080,0126,1764253145,5.398 09,0002,0003,0984.1,+13.1,081,0149,1764253445,5.449 06,0002,0003,0984.1,+13.0,081,0158,1764253745,5.55 28,0004,0006,0984.5,+13.0,081,0140,1764254045,5.552 06,0003,0005,0984.1,+13.0,081,0151,1764254345,5.54 30,0004,0006,0984.5,+12.9,082,0140,1764254645,5.535 13,0003,0005,0984.4,+13.0,082,0161,1764254945,5.526 28,0004,0006,0984.7,+13.0,081,0141,1764255245,5.531 28,0005,0007,0984.6,+13.0,082,0137,1764255545,5.527 09,0005,0007,0984.5,+13.0,082,0143,1764255845,5.521 09,0005,0007,0984.7,+12.9,082,0109,1764256145,5.504 18,0008,0011,0984.8,+12.9,082,0112,1764256445,5.506 25,0014,0018,0984.9,+12.9,082,0130,1764256745,5.482 25,0008,0011,0985.2,+12.8,083,0121,1764257045,5.533 23,0006,0008,0985.1,+12.9,083,0137,1764257345,5.632 21,0003,0005,0985.1,+12.8,083,0133,1764257645,5.623 18,0007,0010,0985.2,+12.9,083,0126,1764257945,5.61 21,0004,0006,0985.1,+12.9,082,0153,1764258245,5.62 16,0007,0010,0985.3,+12.9,082,0141,1764258545,5.602 18,0004,0006,0985.3,+12.9,082,0138,1764258845,5.599 33,0006,0008,0985.1,+12.9,082,0137,1764259145,5.603 25,0009,0012,0985.2,+12.8,082,0142,1764259445,5.596 21,0012,0016,0985.3,+12.7,082,0134,1764259745,5.579 06,0010,0013,0985.2,+12.8,083,0122,1764260045,5.58 13,0007,0010,0985.1,+12.7,083,0149,1764260345,5.567 04,0010,0013,0985.3,+12.6,083,0157,1764260645,5.63 04,0006,0008,0985.2,+12.6,083,0139,1764260945,5.721 06,0006,0008,0985.5,+12.7,084,0132,1764261246,6.14 28,0008,0011,0985.6,+12.7,084,0136,1764261545,5.52 33,0010,0013,0985.5,+12.7,083,0119,1764261845,5.711 40,0016,0022,0985.5,+12.6,084,0125,1764262145,5.683 09,0010,0013,0985.4,+12.7,084,0133,1764262445,5.697 16,0010,0013,0985.7,+12.6,085,0147,1764262745,5.67 09,0008,0011,0986.0,+12.6,084,0131,1764263045,5.671 11,0009,0012,0986.1,+12.6,085,0144,1764263345,5.665 16,0006,0008,0986.2,+12.7,085,0141,1764263645,5.664 18,0005,0007,0986.7,+12.8,085,0148,1764263945,5.653 06,0008,0011,0986.8,+12.8,085,0171,1764264245,5.708 06,0012,0016,0986.9,+12.8,085,0161,1764264545,5.791 11,0004,0006,0986.8,+12.6,084,0129,1764264845,5.776 06,0005,0007,0986.9,+12.6,083,0136,1764265145,5.777 13,0003,0005,0986.8,+12.5,082,0166,1764265445,5.772 37,0003,0005,0986.6,+12.4,083,0152,1764265745,5.769 33,0006,0008,0986.4,+12.3,083,0154,1764266045,5.766 21,0003,0005,0986.3,+12.2,083,0145,1764266345,5.76 16,0003,0005,0986.7,+12.1,083,0145,1764266645,5.749 16,0003,0005,0986.9,+12.1,083,0141,1764266945,5.75 16,0002,0003,0986.5,+12.0,083,0157,1764267245,5.727 16,0002,0003,0986.1,+11.9,083,0149,1764267545,5.739 18,0002,0003,0986.3,+11.9,083,0146,1764267845,5.783 16,0002,0003,0985.9,+11.8,083,0155,1764268145,5.882 13,0003,0005,0986.0,+11.7,083,0156,1764268445,5.86 37,0002,0003,0986.1,+11.9,084,0138,1764268745,5.867 13,0002,0003,0985.8,+11.8,084,0138,1764269045,5.843 11,0003,0005,0986.3,+11.6,083,0126,1764269645,5.825 09,0003,0005,0986.1,+11.7,082,0124,1764269945,5.833 09,0005,0007,0986.5,+11.6,082,0152,1764270245,5.829 09,0008,0011,0986.3,+11.6,082,0131,1764270545,5.816 23,0005,0007,0986.6,+11.3,083,0142,1764270845,5.821 09,0005,0007,0986.1,+11.4,083,0149,1764271145,5.825 11,0005,0007,0986.1,+11.3,083,0141,1764271445,5.854 16,0004,0006,0986.2,+11.4,083,0136,1764271745,5.946 11,0004,0006,0986.7,+11.4,083,0141,1764272045,5.951 33,0005,0007,0986.6,+11.3,083,0123,1764272345,5.951 16,0004,0006,0986.8,+11.6,083,0132,1764272645,5.935 18,0005,0007,0986.8,+11.5,083,0136,1764272945,5.923 28,0006,0008,0986.7,+11.4,083,0156,1764273245,5.929 33,0006,0008,0987.2,+11.6,083,0140,1764273545,5.92 35,0004,0006,0986.8,+11.5,083,0135,1764273845,5.928 16,0005,0007,0987.6,+11.5,083,0125,1764274145,5.902 11,0003,0005,0987.6,+11.5,084,0139,1764274445,5.906 11,0003,0005,0987.5,+11.4,083,0156,1764274745,5.896 35,0005,0007,0987.5,+11.4,084,0131,1764275045,5.952 09,0002,0003,0987.5,+11.4,084,0151,1764275346,6.044 11,0001,0002,0987.4,+11.4,084,0145,1764275646,6.04 13,0002,0003,0987.6,+11.4,084,0130,1764275945,5.841 13,0003,0005,0987.0,+11.4,084,0125,1764276245,5.837 37,0002,0003,0987.2,+11.5,084,0136,1764276545,5.826 33,0001,0002,0987.2,+11.3,084,0145,1764276846,6.015 33,0002,0003,0987.0,+11.4,084,0119,1764277146,6.01 13,0003,0005,0986.9,+11.3,085,0135,1764277445,5.826 16,0002,0003,0986.6,+11.4,084,0148,1764277745,5.812 28,0002,0003,0986.6,+11.4,084,0125,1764278045,5.809 16,0002,0003,0986.8,+11.4,084,0144,1764278345,5.984 13,0003,0005,0986.9,+11.3,084,0141,1764278646,6.034 18,0002,0003,0986.8,+11.4,084,0113,1764278946,6.121 21,0002,0003,0986.9,+11.3,084,0133,1764279246,6.111 18,0003,0005,0987.0,+11.2,084,0136,1764279846,6.1 21,0002,0003,0987.0,+11.3,084,0154,1764280146,6.096 18,0001,0002,0987.1,+11.2,084,0116,1764280446,6.088 16,0001,0002,0987.1,+11.2,083,0134,1764280746,6.095 18,0002,0003,0987.1,+11.2,083,0130,1764281046,6.086 21,0001,0002,0987.4,+11.0,083,0140,1764281346,6.08 21,0002,0003,0986.8,+11.0,083,0160,1764281646,6.069 18,0002,0003,0987.1,+10.9,083,0128,1764281945,5.872 40,0002,0003,0987.2,+10.9,083,0127,1764282246,6.117 11,0003,0005,0986.9,+10.8,083,0111,1764282546,6.201 06,0002,0003,0986.7,+10.7,084,0147,1764282846,6.208 00,0006,0008,0986.8,+10.8,083,0139,1764283146,6.204 04,0002,0003,0986.5,+10.6,084,0125,1764283446,6.192 16,0002,0003,0986.5,+10.5,084,0123,1764283746,6.178 04,0002,0003,0986.5,+10.5,084,0154,1764284046,6.171 35,0003,0005,0986.9,+10.4,084,0129,1764284346,6.186 23,0006,0008,0987.0,+10.5,084,0127,1764284646,6.175 21,0002,0003,0986.6,+10.3,084,0107,1764284946,6.163 23,0003,0005,0987.0,+10.5,084,0128,1764285246,6.145 18,0002,0003,0987.2,+10.5,084,0103,1764285546,6.144 23,0002,0003,0986.9,+10.6,084,0135,1764285846,6.198 23,0002,0003,0986.7,+10.7,084,0155,1764286146,6.288 21,0002,0003,0987.0,+10.8,084,0154,1764286446,6.277 37,0001,0002,0986.8,+10.7,084,0142,1764286746,6.265 35,0002,0003,0986.9,+10.7,084,0131,1764287046,6.272 18,0004,0006,0987.0,+10.8,084,0147,1764287346,6.253 35,0004,0006,0987.0,+10.8,084,0132,1764287646,6.263 21,0001,0002,0987.2,+10.8,084,0143,1764287946,6.252 18,0001,0002,0987.3,+10.9,083,0140,1764288246,6.244 21,0003,0005,0987.1,+10.9,083,0131,1764288546,6.235 21,0001,0002,0987.3,+11.0,083,0142,1764288846,6.227 21,0001,0002,0987.1,+10.9,083,0148,1764289146,6.219 23,0001,0002,0987.2,+11.0,082,0143,1764289446,6.274 21,0001,0002,0986.8,+11.0,083,0115,1764289746,6.361 35,0003,0005,0986.9,+11.1,083,0128,1764290046,6.377 21,0001,0002,0986.8,+11.0,082,0144,1764290346,6.347 35,0001,0002,0986.8,+11.0,082,0121,1764290646,6.348 18,0001,0002,0986.4,+11.0,082,0120,1764290946,6.338 35,0001,0002,0986.5,+10.9,082,0126,1764291246,6.33 37,0001,0002,0986.7,+10.9,083,0140,1764291546,6.333 21,0001,0002,0986.7,+10.7,082,0133,1764291846,6.33 21,0001,0002,0986.7,+10.8,083,0145,1764292146,6.318 21,0001,0002,0986.5,+10.8,083,0138,1764292446,6.313 33,0001,0002,0986.5,+10.7,084,0146,1764292746,6.315 21,0001,0002,0986.8,+10.8,083,0139,1764293346,6.439 18,0002,0003,0986.6,+10.6,083,0136,1764293646,6.431 18,0001,0002,0986.6,+10.6,083,0150,1764293946,6.439 21,0001,0002,0986.7,+10.6,083,0157,1764294246,6.436 21,0001,0002,0986.7,+10.6,084,0125,1764294546,6.42 37,0001,0002,0986.6,+10.6,083,0136,1764295146,6.418 18,0001,0002,0986.5,+10.6,083,0139,1764295446,6.415 21,0003,0005,0986.7,+10.5,084,0139,1764295746,6.413 35,0001,0002,0986.7,+10.6,084,0127,1764296046,6.395 35,0002,0003,0986.7,+10.6,084,0150,1764296346,6.395 21,0001,0002,0986.6,+10.5,083,0128,1764296646,6.451 21,0001,0002,0986.9,+10.3,084,0138,1764296946,6.537 21,0001,0002,0986.9,+10.4,084,0129,1764297246,6.53 21,0003,0005,0986.8,+10.4,083,0137,1764297546,6.517 35,0001,0002,0986.8,+10.2,083,0137,1764297846,6.513 18,0002,0003,0986.5,+10.3,083,0130,1764298146,6.517 18,0003,0005,0986.6,+10.3,084,0134,1764298446,6.511 33,0002,0003,0986.6,+10.3,083,0148,1764298746,6.315 35,0006,0008,0986.9,+10.4,084,0136,1764299046,6.503 21,0001,0002,0986.8,+10.2,084,0141,1764299346,6.49 18,0002,0003,0986.8,+10.4,083,0141,1764299646,6.485 18,0001,0002,0986.7,+10.3,083,0126,1764299946,6.484 18,0002,0003,0986.7,+10.3,084,0131,1764300246,6.534 35,0001,0002,0986.9,+10.2,083,0141,1764300546,6.629 35,0001,0002,0986.8,+10.2,084,0148,1764300846,6.641 21,0002,0003,0986.8,+10.3,083,0144,1764301146,6.43 18,0001,0002,0987.0,+10.2,083,0123,1764301446,6.439 21,0001,0002,0986.7,+10.2,083,0114,1764301746,6.602 21,0001,0002,0986.9,+10.2,083,0128,1764302046,6.601 35,0001,0002,0986.8,+10.2,083,0144,1764302346,6.599 21,0001,0002,0986.8,+10.2,083,0133,1764302646,6.587 18,0001,0002,0986.9,+10.2,083,0149,1764302946,6.578 18,0002,0003,0986.8,+10.2,083,0135,1764303246,6.391 18,0002,0003,0986.7,+10.1,083,0140,1764303546,6.574 18,0002,0003,0986.8,+10.0,083,0147,1764303846,6.631 21,0001,0002,0987.0,+10.1,083,0140,1764304146,6.721 18,0002,0003,0987.3,+09.9,083,0126,1764304446,6.521 33,0004,0006,0987.1,+10.2,084,0127,1764304746,6.701 35,0009,0012,0987.2,+10.2,083,0126,1764305046,6.703 35,0003,0005,0987.2,+10.2,084,0138,1764305346,6.696 18,0003,0005,0987.0,+10.1,084,0138,1764305646,6.69 18,0003,0005,0987.5,+10.2,084,0140,1764305946,6.683 18,0004,0006,0987.3,+10.2,084,0143,1764306246,6.49 35,0004,0006,0987.5,+10.3,084,0128,1764306546,6.673 18,0004,0006,0987.4,+10.2,084,0128,1764306846,6.474 18,0004,0006,0987.5,+10.3,084,0143,1764307146,6.466 18,0003,0005,0987.3,+10.4,084,0137,1764307446,6.728 35,0004,0006,0987.3,+10.5,084,0132,1764307746,6.806 18,0007,0010,0987.2,+10.6,084,0127,1764308346,6.793 18,0002,0003,0987.1,+10.5,084,0123,1764308646,6.786 18,0003,0005,0987.1,+10.5,084,0132,1764308946,6.775 35,0002,0003,0986.9,+10.5,084,0136,1764309246,6.77 16,0003,0005,0987.1,+10.5,085,0133,1764309546,6.75 18,0004,0006,0986.8,+10.6,085,0121,1764309846,6.766 18,0006,0008,0986.9,+10.7,084,0128,1764310146,6.754 16,0004,0006,0987.3,+10.8,084,0142,1764310446,6.728 18,0004,0006,0987.4,+10.8,084,0136,1764310746,6.735 37,0003,0005,0987.5,+10.9,084,0159,1764311046,6.803 35,0003,0005,0987.5,+10.9,084,0143,1764311346,6.875 18,0003,0005,0987.6,+10.9,084,0167,1764311646,6.883 18,0003,0005,0987.6,+11.0,084,0128,1764311946,6.863 21,0003,0005,0987.5,+11.0,084,0134,1764312246,6.858 18,0004,0006,0987.6,+11.0,083,0112,1764312546,6.862 35,0003,0005,0987.5,+11.0,083,0129,1764312846,6.862 18,0002,0003,0987.5,+11.0,083,0128,1764313146,6.838 18,0002,0003,0987.6,+11.0,083,0139,1764313446,6.836 18,0003,0005,0988.0,+11.0,083,0143,1764313746,6.831 18,0004,0006,0987.7,+11.1,084,0153,1764314046,6.822 23,0004,0006,0987.8,+11.1,083,0155,1764314346,6.833 16,0005,0007,0987.9,+11.2,084,0139,1764314646,6.875 18,0003,0005,0987.9,+11.2,083,0126,1764314946,6.781 23,0006,0008,0988.2,+11.3,084,0118,1764315246,6.956 18,0007,0010,0988.0,+11.4,083,0122,1764315546,6.763 37,0006,0008,0987.9,+11.5,084,0143,1764315846,6.938 21,0005,0007,0988.1,+11.5,083,0130,1764316146,6.938 25,0004,0006,0988.1,+11.6,084,0140,1764316446,6.932 23,0005,0007,0988.0,+11.7,083,0131,1764316746,6.928 25,0004,0006,0988.1,+11.7,084,0152,1764317046,6.931 23,0003,0005,0988.4,+11.8,084,0120,1764317346,6.901 25,0004,0006,0988.2,+11.8,083,0146,1764317646,6.893 23,0006,0008,0988.5,+11.8,084,0129,1764317946,6.901 28,0003,0005,0988.5,+11.8,084,0132,1764318246,6.958 25,0004,0006,0988.4,+11.8,084,0142,1764318547,7.045 28,0005,0007,0988.7,+11.9,084,0138,1764318847,7.034 23,0004,0006,0988.3,+11.9,084,0158,1764319147,7.021 25,0004,0006,0988.1,+12.0,085,0130,1764319447,7.016 28,0003,0005,0988.1,+12.1,084,0152,1764319747,7.015 25,0003,0005,0988.2,+12.3,084,0155,1764320047,7.012 28,0003,0005,0988.1,+12.5,085,0127,1764320347,7.015 25,0004,0006,0987.9,+12.5,084,0156,1764320646,6.996 21,0004,0006,0988.1,+12.5,083,0129,1764320946,6.981 28,0003,0005,0988.2,+12.5,083,0142,1764321246,6.978 04,0004,0006,0988.0,+12.6,083,0132,1764321546,6.97 11,0005,0007,0988.1,+12.5,082,0142,1764321847,7.046 37,0006,0008,0987.9,+12.6,082,0130,1764322147,7.115 09,0003,0005,0987.9,+12.6,083,0129,1764322447,7.122 09,0003,0005,0987.8,+12.7,082,0141,1764322747,7.107 06,0004,0006,0988.1,+12.7,082,0136,1764323047,7.12 09,0005,0007,0987.7,+12.8,082,0122,1764323347,7.108 28,0023,0031,0987.8,+12.8,082,0138,1764323647,7.101 13,0008,0011,0987.7,+13.0,082,0155,1764323947,7.094 16,0006,0008,0987.7,+13.0,082,0127,1764324247,7.09 16,0004,0006,0987.9,+13.0,082,0137,1764324547,7.068 18,0006,0008,0987.8,+13.0,082,0149,1764324846,6.895 13,0005,0007,0987.6,+13.0,082,0139,1764325146,6.874 09,0006,0008,0987.4,+13.1,082,0134,1764325447,7.115 16,0004,0006,0987.5,+13.2,082,0138,1764325747,7.22 13,0006,0008,0987.5,+13.2,082,0124,1764326047,7.214 13,0003,0005,0987.2,+13.3,082,0144,1764326647,7.235 13,0005,0007,0987.0,+13.4,081,0126,1764326947,7.191 13,0002,0003,0987.1,+13.4,080,0150,1764327247,7.173 18,0002,0003,0986.9,+13.7,081,0141,1764327547,7.171 13,0002,0003,0987.0,+13.7,081,0141,1764327847,7.155 33,0002,0003,0986.4,+13.8,079,0129,1764328147,7.15 11,0003,0005,0986.5,+13.7,078,0142,1764328447,7.147 13,0002,0003,0986.7,+13.8,078,0127,1764328747,7.14 11,0004,0006,0986.5,+13.7,077,0135,1764329047,7.197 04,0002,0003,0986.8,+13.7,075,0124,1764329347,7.29 13,0005,0007,0986.7,+13.6,076,0113,1764329647,7.288 01,0002,0003,0986.3,+13.6,074,0129,1764329947,7.088 33,0003,0005,0986.6,+13.6,074,0130,1764330247,7.085 13,0004,0006,0986.4,+13.4,073,0120,1764330547,7.262 33,0003,0005,0986.6,+13.4,073,0134,1764330847,7.257 09,0002,0003,0986.7,+13.5,074,0145,1764331147,7.247 09,0001,0002,0987.1,+13.7,073,0121,1764331447,7.256 11,0002,0003,0986.8,+13.8,073,0146,1764331747,7.24 21,0002,0003,0987.2,+13.8,073,0138,1764332047,7.232 37,0002,0003,0986.8,+13.6,073,0154,1764332347,7.233 13,0002,0003,0986.5,+13.6,074,0138,1764332647,7.263 09,0001,0002,0986.4,+13.4,073,0125,1764332947,7.364 13,0001,0002,0986.4,+13.4,075,0141,1764333247,7.361 09,0001,0002,0986.3,+13.4,075,0117,1764333547,7.351 21,0002,0003,0986.5,+13.3,075,0119,1764333847,7.336 18,0001,0002,0986.7,+13.3,075,0155,1764334147,7.338 06,0002,0003,0986.6,+13.3,074,0129,1764334447,7.324 09,0002,0003,0986.6,+13.1,075,0102,1764334747,7.317 04,0003,0005,0986.5,+13.2,075,0142,1764335047,7.335 04,0002,0003,0986.3,+13.1,075,0132,1764335347,7.482 09,0003,0005,0986.3,+13.0,075,0140,1764335647,7.309 01,0002,0003,0986.3,+12.9,076,0128,1764335947,7.297 13,0002,0003,0986.5,+12.8,075,0151,1764336247,7.358 00,0002,0003,0986.8,+12.8,075,0138,1764336547,7.427 04,0001,0002,0986.6,+12.8,076,0149,1764336847,7.438 04,0001,0002,0986.6,+12.7,077,0132,1764337147,7.432 11,0001,0002,0986.6,+12.7,079,0155,1764337447,7.42 13,0001,0002,0986.7,+12.7,079,0117,1764337747,7.223 04,0003,0005,0986.8,+12.6,079,0140,1764338047,7.399 06,0001,0002,0986.9,+12.6,079,0134,1764338347,7.402 11,0004,0006,0986.9,+12.6,079,0129,1764338647,7.386 11,0004,0006,0986.9,+12.6,080,0127,1764338947,7.389 40,0004,0006,0986.9,+12.5,080,0115,1764339247,7.374 09,0001,0002,0986.9,+12.5,080,0107,1764339547,7.36 13,0003,0005,0986.8,+12.5,080,0152,1764339847,7.423 09,0003,0005,0986.9,+12.5,081,0129,1764340147,7.499 16,0005,0007,0987.0,+12.5,081,0132,1764340447,7.486 06,0004,0006,0986.7,+12.5,080,0125,1764340747,7.503 09,0004,0006,0986.7,+12.5,080,0164,1764341047,7.499 06,0004,0006,0986.7,+12.4,081,0126,1764341347,7.478 09,0002,0003,0986.4,+12.3,081,0148,1764341647,7.473 11,0002,0003,0986.5,+12.2,081,0123,1764341947,7.476 00,0002,0003,0986.5,+12.3,081,0139,1764342247,7.47 13,0005,0007,0986.3,+12.3,081,0113,1764342547,7.458 09,0003,0005,0986.5,+12.3,081,0141,1764342847,7.45 33,0006,0008,0986.4,+12.2,081,0145,1764343150,10.168 09,0005,0007,0986.5,+12.1,081,0126,1764343447,7.511 11,0003,0005,0986.1,+12.1,082,0131,1764343747,7.585 06,0004,0006,0986.3,+12.0,082,0117,1764344047,7.588 33,0002,0003,0986.4,+12.0,081,0134,1764344347,7.578 06,0002,0003,0986.3,+12.0,081,0130,1764344647,7.572 11,0002,0003,0986.3,+11.9,082,0143,1764344947,7.567 18,0004,0006,0986.0,+11.9,081,0131,1764345247,7.559 13,0003,0005,0986.7,+11.9,081,0134,1764345547,7.548 13,0003,0005,0986.6,+11.9,082,0134,1764345847,7.544 11,0002,0003,0986.4,+11.9,082,0140,1764346147,7.535 09,0002,0003,0986.2,+11.8,082,0148,1764346447,7.529 37,0002,0003,0986.0,+11.8,082,0176,1764346747,7.53 09,0002,0003,0986.1,+11.8,082,0128,1764347047,7.584 01,0007,0010,0986.0,+11.8,083,0135,1764347347,7.677 06,0006,0008,0986.0,+11.9,082,0141,1764347647,7.666 18,0007,0010,0986.2,+11.9,083,0116,1764347947,7.662 18,0005,0007,0986.3,+11.9,082,0141,1764348247,7.663 21,0005,0007,0986.1,+11.9,082,0120,1764348547,7.663 30,0005,0007,0986.4,+11.9,082,0140,1764348847,7.645 33,0007,0010,0986.3,+11.9,082,0143,1764349147,7.643 13,0007,0010,0986.4,+11.9,082,0110,1764349447,7.633 35,0009,0012,0986.4,+11.8,083,0134,1764349747,7.624 13,0007,0010,0985.9,+11.8,083,0133,1764350047,7.616 28,0005,0007,0986.1,+11.8,083,0129,1764350347,7.619 33,0005,0007,0985.9,+11.8,083,0151,1764350647,7.676 09,0008,0011,0986.0,+11.8,083,0162,1764350947,7.77 13,0005,0007,0985.7,+11.8,084,0164,1764351247,7.747 18,0004,0006,0985.3,+11.8,083,0139,1764351547,7.728 25,0006,0008,0985.2,+11.8,083,0138,1764351847,7.73 25,0005,0007,0985.9,+11.8,084,0138,1764352147,7.733 23,0006,0008,0986.1,+11.9,084,0154,1764352447,7.718 21,0008,0011,0986.1,+11.8,084,0138,1764352747,7.715 21,0005,0007,0986.0,+11.8,084,0130,1764353047,7.702 16,0006,0008,0986.0,+11.9,084,0146,1764353347,7.702 33,0006,0008,0985.9,+11.9,084,0157,1764353647,7.7 21,0004,0006,0986.0,+11.9,084,0118,1764353947,7.694 23,0005,0007,0985.9,+11.9,084,0119,1764354247,7.739 21,0007,0010,0985.9,+11.9,084,0135,1764354547,7.826 30,0006,0008,0985.8,+11.9,084,0154,1764354847,7.822 28,0004,0006,0985.6,+11.9,083,0113,1764355147,7.824 21,0004,0006,0985.3,+11.9,083,0140,1764355447,7.801 33,0004,0006,0985.4,+11.9,083,0131,1764355747,7.816 25,0006,0008,0985.6,+11.9,083,0138,1764356047,7.796 25,0005,0007,0985.3,+11.8,083,0122,1764356347,7.797 21,0004,0006,0985.8,+11.8,083,0131,1764356647,7.798 25,0004,0006,0985.9,+11.8,083,0119,1764356947,7.783 30,0004,0006,0985.6,+11.9,083,0126,1764357247,7.784 25,0005,0007,0986.1,+11.9,083,0153,1764357547,7.76 28,0004,0006,0986.3,+11.9,083,0117,1764357847,7.81 28,0005,0007,0986.0,+11.9,083,0142,1764358147,7.92 23,0003,0005,0986.4,+11.9,082,0145,1764358447,7.898 30,0004,0006,0986.0,+11.9,082,0145,1764358747,7.899 25,0004,0006,0985.5,+11.9,082,0124,1764359047,7.894 37,0004,0006,0985.3,+11.8,082,0142,1764359347,7.887 23,0007,0010,0985.4,+11.9,082,0141,1764359647,7.88 30,0004,0006,0985.4,+11.8,082,0138,1764359947,7.869 28,0004,0006,0985.2,+11.8,082,0144,1764360247,7.883 33,0004,0006,0985.6,+11.8,081,0108,1764360847,7.86 28,0003,0005,0985.6,+11.8,082,0141,1764361147,7.856 28,0003,0005,0985.5,+11.8,081,0150,1764361447,7.905 35,0004,0006,0985.3,+11.8,082,0127,1764361747,7.996 28,0006,0008,0985.2,+11.8,081,0115,1764362047,7.996 28,0005,0007,0985.3,+11.8,081,0164,1764362347,7.99 33,0003,0005,0985.4,+11.7,082,0139,1764362647,7.977 25,0004,0006,0985.3,+11.7,081,0129,1764362947,7.986 30,0004,0006,0985.2,+11.7,081,0127,1764363247,7.972 21,0003,0005,0985.1,+11.7,080,0143,1764363547,7.963 25,0002,0003,0984.9,+11.6,079,0130,1764363847,7.964 30,0003,0005,0984.7,+11.5,080,0153,1764364147,7.944 25,0002,0003,0984.7,+11.5,079,0126,1764364447,7.94 33,0002,0003,0984.6,+11.4,079,0119,1764364747,7.93 33,0003,0005,0984.8,+11.3,080,0124,1764365047,7.992 28,0005,0007,0984.6,+11.1,081,0122,1764365348,8.079 33,0003,0005,0984.6,+10.9,081,0131,1764365648,8.081 28,0004,0006,0984.3,+10.9,081,0132,1764365948,8.078 30,0004,0006,0984.6,+10.9,081,0151,1764366248,8.056 30,0004,0006,0984.6,+10.9,082,0137,1764366548,8.058 23,0005,0007,0984.9,+10.9,082,0146,1764366848,8.046 35,0004,0006,0984.5,+11.0,083,0148,1764367148,8.056 25,0005,0007,0984.3,+11.1,083,0118,1764367448,8.031 35,0009,0012,0984.3,+11.1,083,0132,1764367748,8.032 28,0006,0008,0984.3,+11.0,083,0142,1764368048,8.028 25,0006,0008,0984.1,+11.0,082,0125,1764368348,8.032 25,0004,0006,0984.2,+11.0,081,0134,1764368648,8.078 16,0005,0007,0984.3,+11.0,081,0136,1764368948,8.154 37,0004,0006,0984.1,+10.9,081,0119,1764369248,8.144 21,0004,0006,0984.4,+10.9,080,0134,1764369548,8.146 35,0002,0003,0984.2,+10.8,080,0141,1764369848,8.146 28,0003,0005,0984.1,+10.8,080,0128,1764370148,8.124 25,0002,0003,0984.0,+10.8,080,0109,1764370448,8.147 23,0002,0003,0984.5,+10.8,080,0138,1764370748,8.118 25,0002,0003,0984.5,+10.8,080,0113,1764371048,8.116 21,0003,0005,0984.9,+10.9,080,0140,1764371348,8.096 35,0002,0003,0984.7,+10.8,079,0147,1764371648,8.1 21,0002,0003,0984.8,+10.8,080,0146,1764371948,8.101 35,0002,0003,0984.8,+10.9,079,0137,1764372248,8.159 23,0002,0003,0984.9,+10.9,079,0134,1764372548,8.244 23,0002,0003,0985.2,+10.7,081,0149,1764372848,8.235 21,0004,0006,0985.7,+10.7,082,0122,1764373148,8.227 21,0003,0005,0985.0,+10.6,082,0133,1764373448,8.22 33,0003,0005,0985.0,+10.5,083,0136,1764373748,8.216 23,0003,0005,0985.0,+10.5,083,0137,1764374048,8.212 23,0003,0005,0984.8,+10.3,083,0168,1764374348,8.206 33,0004,0006,0984.6,+10.4,084,0136,1764374648,8.187 23,0004,0006,0984.1,+10.4,084,0150,1764374948,8.188 33,0004,0006,0984.1,+10.2,084,0154,1764375248,8.182 23,0006,0008,0984.6,+10.4,083,0148,1764375548,8.19 21,0004,0006,0984.5,+10.3,083,0142,1764375848,8.239 23,0003,0005,0984.4,+10.4,083,0150,1764376148,8.333 23,0004,0006,0984.2,+10.3,083,0147,1764376448,8.327 33,0003,0005,0984.4,+10.4,082,0160,1764376748,8.314 23,0003,0005,0984.2,+10.3,083,0132,1764377048,8.306 23,0003,0005,0983.9,+10.3,082,0135,1764377348,8.294 23,0003,0005,0984.3,+10.3,082,0133,1764377648,8.31 23,0003,0005,0983.8,+10.2,082,0136,1764377948,8.294 30,0003,0005,0983.7,+10.2,082,0155,1764378248,8.288 33,0003,0005,0983.5,+10.2,082,0155,1764378548,8.278 21,0004,0006,0984.1,+10.2,082,0132,1764378848,8.276 33,0004,0006,0984.0,+10.0,083,0155,1764379148,8.264 23,0004,0006,0983.9,+10.0,083,0149,1764379448,8.326 23,0004,0006,0984.2,+10.1,083,0147,1764379748,8.406 25,0004,0006,0984.4,+10.2,083,0141,1764380048,8.402 21,0005,0007,0984.1,+10.2,084,0145,1764380348,8.391 23,0006,0008,0984.1,+10.1,084,0146,1764380648,8.398 23,0004,0006,0984.2,+10.2,084,0135,1764380948,8.385 33,0003,0005,0984.1,+10.1,084,0133,1764381248,8.388 33,0004,0006,0983.8,+10.3,084,0158,1764381548,8.378 18,0004,0006,0983.8,+10.3,084,0133,1764381848,8.36 30,0004,0006,0983.6,+10.2,084,0139,1764382148,8.36 23,0004,0006,0983.5,+10.2,084,0163,1764382448,8.364 33,0003,0005,0983.4,+10.1,083,0150,1764382748,8.343 30,0005,0007,0983.2,+09.9,083,0135,1764383048,8.403 21,0004,0006,0983.1,+09.9,084,0117,1764383348,8.486 23,0006,0008,0983.0,+09.9,083,0131,1764383648,8.489 23,0004,0006,0983.4,+09.8,083,0129,1764383948,8.483 18,0004,0006,0982.9,+09.9,083,0130,1764384248,8.471 33,0005,0007,0982.7,+09.8,083,0145,1764384548,8.461 21,0005,0007,0982.5,+09.8,083,0140,1764384848,8.45 21,0005,0007,0982.7,+09.7,083,0139,1764385148,8.454 18,0005,0007,0982.8,+09.8,083,0158,1764385448,8.448 23,0005,0007,0983.1,+09.8,083,0141,1764385748,8.439 21,0004,0006,0982.9,+09.8,083,0127,1764386048,8.446 21,0004,0006,0983.0,+09.8,083,0131,1764386348,8.438 23,0004,0006,0982.5,+09.7,083,0142,1764386648,8.483 21,0005,0007,0983.2,+09.8,083,0132,1764386948,8.572 33,0007,0010,0983.1,+09.7,082,0136,1764387248,8.578 33,0006,0008,0983.2,+09.8,083,0121,1764387548,8.571 23,0004,0006,0983.0,+09.7,083,0122,1764387848,8.567 33,0004,0006,0982.9,+09.6,083,0149,1764388148,8.559 25,0004,0006,0982.8,+09.7,083,0147,1764388448,8.553 35,0004,0006,0982.9,+09.6,083,0138,1764388748,8.557 23,0005,0007,0982.8,+09.7,083,0119,1764389048,8.539 23,0004,0006,0983.0,+09.7,083,0147,1764389348,8.535 23,0004,0006,0982.9,+09.8,084,0139,1764389648,8.533 23,0003,0005,0982.9,+09.8,083,0156,1764389948,8.529 33,0006,0008,0982.7,+09.7,083,0129,1764390248,8.599 33,0005,0007,0982.8,+09.8,083,0110,1764390548,8.669 23,0005,0007,0983.0,+09.8,083,0133,1764390848,8.66 21,0004,0006,0982.8,+09.8,083,0140,1764391148,8.664 21,0004,0006,0983.2,+09.8,083,0131,1764391448,8.652 33,0007,0010,0983.1,+09.7,083,0144,1764391748,8.649 33,0005,0007,0982.9,+09.7,083,0134,1764392048,8.635 35,0004,0006,0983.1,+09.7,083,0145,1764392348,8.64 23,0003,0005,0982.8,+09.7,083,0146,1764392648,8.622 23,0003,0005,0983.1,+09.8,083,0143,1764392948,8.614 23,0003,0005,0982.5,+09.8,083,0127,1764393248,8.609 21,0003,0005,0982.3,+09.7,083,0139,1764393548,8.61 33,0005,0007,0982.8,+09.8,083,0137,1764393848,8.667 33,0002,0003,0982.9,+09.6,082,0146,1764394148,8.76 21,0004,0006,0982.7,+09.5,083,0155,1764394448,8.762 23,0003,0005,0982.8,+09.5,083,0126,1764394748,8.769 23,0003,0005,0982.5,+09.6,084,0138,1764395048,8.736 21,0003,0005,0982.6,+09.5,083,0139,1764395348,8.725 33,0004,0006,0982.5,+09.4,083,0108,1764395648,8.726 23,0002,0003,0982.2,+09.4,083,0147,1764395948,8.718 21,0003,0005,0982.4,+09.4,084,0131,1764396248,8.715 23,0002,0003,0982.6,+09.4,084,0135,1764396548,8.704 21,0003,0005,0982.5,+09.5,083,0125,1764396848,8.705 21,0002,0003,0982.6,+09.5,083,0162,1764397148,8.702 21,0003,0005,0982.1,+09.5,083,0134,1764397448,8.76 21,0003,0005,0982.1,+09.7,083,0130,1764397748,8.846 35,0002,0003,0982.2,+09.6,083,0135,1764398048,8.835 23,0002,0003,0982.1,+09.6,083,0149,1764398348,8.837 21,0003,0005,0982.3,+09.7,083,0112,1764398648,8.824 23,0003,0005,0982.0,+09.8,083,0126,1764398948,8.822 21,0003,0005,0982.0,+09.8,082,0131,1764399248,8.823 23,0003,0005,0982.0,+09.7,082,0136,1764399548,8.81 23,0002,0003,0981.7,+09.8,083,0147,1764399848,8.813 30,0002,0003,0982.0,+09.9,083,0158,1764400148,8.801 23,0002,0003,0982.0,+10.0,083,0148,1764400448,8.803 23,0003,0005,0982.5,+10.2,082,0148,1764400748,8.782 21,0004,0006,0982.2,+10.2,081,0119,1764401048,8.831 33,0003,0005,0982.3,+10.3,081,0133,1764401348,8.923 23,0004,0006,0982.9,+10.3,082,0132,1764401648,8.925 21,0006,0008,0982.6,+10.3,082,0139,1764401948,8.917 23,0003,0005,0982.5,+10.2,082,0139,1764402248,8.912 23,0003,0005,0982.5,+10.2,082,0154,1764402548,8.911 21,0005,0007,0982.2,+10.3,081,0148,1764402848,8.908 21,0003,0005,0982.6,+10.3,081,0139,1764403148,8.905 21,0002,0003,0982.7,+10.3,082,0133,1764403448,8.892 21,0004,0006,0982.3,+10.2,082,0132,1764403748,8.909 35,0004,0006,0982.4,+10.3,082,0117,1764404048,8.883 16,0003,0005,0982.0,+10.3,082,0126,1764404348,8.875 33,0005,0007,0982.4,+10.4,083,0127,1764404648,8.926 11,0003,0005,0982.2,+10.4,082,0141,1764404949,9.024 30,0002,0003,0982.2,+10.5,081,0142,1764405249,9.002 16,0002,0003,0982.2,+10.5,082,0139,1764405548,8.998 35,0002,0003,0981.9,+10.3,081,0146,1764405849,9.021 18,0004,0006,0982.0,+10.3,082,0121,1764406148,8.998 18,0004,0006,0981.9,+10.2,081,0131,1764406448,8.988 13,0003,0005,0981.4,+10.3,082,0137,1764406748,8.982 01,0004,0006,0981.1,+10.4,082,0144,1764407048,8.975 18,0006,0008,0981.2,+10.2,083,0129,1764407348,8.971 28,0004,0006,0981.6,+10.4,083,0130,1764407648,8.966 25,0004,0006,0981.7,+10.4,083,0127,1764407948,8.954 25,0004,0006,0981.5,+10.4,083,0157,1764408249,9.015 25,0005,0007,0981.4,+10.3,083,0137,1764408549,9.108 23,0004,0006,0981.4,+10.4,083,0127,1764408849,9.109 23,0005,0007,0981.2,+10.3,083,0141,1764409149,9.089 25,0004,0006,0981.3,+10.3,083,0134,1764409449,9.087 35,0005,0007,0981.1,+10.3,083,0113,1764409749,9.088 23,0004,0006,0981.4,+10.3,083,0160,1764410049,9.065 35,0004,0006,0981.3,+10.3,084,0133,1764410349,9.065 33,0003,0005,0980.9,+10.3,083,0145,1764410649,9.092 18,0004,0006,0980.8,+10.4,084,0118,1764410949,9.049 18,0012,0016,0980.8,+10.4,084,0143,1764411249,9.043 13,0004,0006,0980.6,+10.5,084,0163,1764411549,9.045 35,0005,0007,0980.6,+10.6,084,0142,1764411849,9.103 28,0005,0007,0980.6,+10.6,084,0135,1764412149,9.183 18,0005,0007,0980.3,+10.6,084,0133,1764412449,9.205 16,0005,0007,0980.4,+10.5,084,0134,1764412749,9.18 35,0005,0007,0980.2,+10.5,083,0117,1764413049,9.181 18,0006,0008,0980.2,+10.5,084,0155,1764413349,9.177 35,0007,0010,0980.3,+10.6,084,0129,1764413649,9.158 18,0005,0007,0980.4,+10.5,083,0136,1764413949,9.158 16,0006,0008,0980.4,+10.5,083,0149,1764414249,9.165 11,0008,0011,0980.4,+10.6,083,0123,1764414549,9.143 37,0008,0011,0980.4,+10.6,084,0138,1764414849,9.136 37,0008,0011,0980.1,+10.5,084,0124,1764415149,9.149 23,0007,0010,0979.8,+10.7,083,0124,1764415449,9.183 18,0007,0010,0980.0,+10.8,084,0135,1764415749,9.274 18,0008,0011,0979.6,+10.9,083,0136,1764416049,9.279 21,0009,0012,0979.7,+11.0,083,0145,1764416349,9.267 18,0008,0011,0979.6,+11.0,083,0126,1764416649,9.266 16,0010,0013,0979.9,+11.1,082,0150,1764416949,9.251 33,0013,0017,0979.7,+11.0,082,0125,1764417249,9.262 16,0010,0013,0979.7,+11.0,082,0133,1764417549,9.247 09,0009,0012,0979.8,+11.0,082,0130,1764417849,9.051 33,0012,0016,0979.7,+11.1,082,0143,1764418149,9.237 04,0012,0016,0979.5,+11.0,082,0130,1764418449,9.23 30,0010,0013,0979.7,+11.0,082,0154,1764418749,9.225 30,0010,0013,0979.5,+11.0,082,0145,1764419049,9.283 09,0008,0011,0979.4,+10.9,082,0135,1764419349,9.37 28,0010,0013,0979.5,+10.9,082,0133,1764419649,9.368 11,0027,0037,0979.6,+10.9,082,0143,1764419949,9.359 04,0018,0024,0979.6,+11.0,083,0131,1764420249,9.34 00,0012,0016,0979.5,+11.1,083,0125,1764420549,9.342 11,0012,0016,0979.6,+11.1,082,0132,1764420849,9.333 11,0019,0026,0979.7,+11.0,083,0124,1764421149,9.324 06,0017,0023,0979.6,+11.1,083,0144,1764421449,9.317 28,0010,0013,0979.6,+11.0,083,0123,1764421749,9.132 09,0015,0021,0979.6,+11.0,083,0111,1764422049,9.314 25,0011,0015,0979.4,+10.9,083,0141,1764422349,9.114 13,0010,0013,0979.7,+10.8,083,0138,1764422649,9.37 01,0011,0015,0979.3,+10.9,083,0152,1764422949,9.453 01,0011,0015,0979.5,+10.9,083,0126,1764423249,9.428 00,0010,0013,0979.3,+10.9,084,0138,1764423549,9.417 28,0013,0017,0979.3,+10.8,083,0117,1764423849,9.438 01,0009,0012,0979.2,+10.8,083,0126,1764424149,9.424 01,0011,0015,0979.3,+10.8,084,0140,1764424449,9.415 04,0015,0021,0979.4,+10.9,083,0135,1764424749,9.402 04,0016,0022,0979.2,+10.7,083,0146,1764425049,9.387 01,0021,0028,0979.5,+10.6,082,0113,1764425349,9.4 04,0010,0013,0979.3,+10.4,082,0136,1764425649,9.388 04,0011,0015,0979.3,+10.4,082,0141,1764425949,9.382 01,0003,0005,0979.5,+10.3,082,0144,1764426249,9.444 01,0012,0016,0979.4,+10.2,082,0129,1764426549,9.529 04,0009,0012,0979.3,+10.2,082,0163,1764426849,9.523 01,0004,0006,0979.4,+10.0,082,0152,1764427149,9.506 00,0004,0006,0979.2,+10.0,082,0133,1764427449,9.509 00,0006,0008,0979.2,+10.0,083,0160,1764427749,9.499 00,0004,0006,0979.1,+09.9,083,0122,1764428049,9.492 01,0006,0008,0979.3,+10.0,082,0161,1764428349,9.491 13,0003,0005,0979.5,+09.9,082,0131,1764428649,9.492 01,0003,0005,0979.0,+09.7,081,0142,1764428949,9.479 35,0005,0007,0979.2,+09.6,081,0140,1764429249,9.476 01,0002,0003,0979.1,+09.6,081,0144,1764429549,9.469 06,0006,0008,0979.1,+09.5,080,0118,1764429849,9.529 35,0004,0006,0979.0,+09.5,080,0136,1764430149,9.617 04,0002,0003,0979.3,+09.4,080,0157,1764430449,9.608 37,0006,0008,0979.0,+09.3,080,0144,1764430749,9.603 13,0002,0003,0979.2,+09.3,080,0139,1764431049,9.596 01,0004,0006,0979.2,+09.4,080,0123,1764431349,9.587 01,0005,0007,0979.2,+09.4,080,0137,1764431649,9.587 01,0007,0010,0979.3,+09.3,081,0159,1764431949,9.59 06,0007,0010,0979.3,+09.3,081,0142,1764432249,9.575 16,0008,0011,0979.2,+09.2,081,0145,1764432549,9.56 13,0005,0007,0979.3,+09.4,081,0129,1764432849,9.565 11,0004,0006,0979.3,+09.3,080,0133,1764433149,9.566 09,0004,0006,0979.2,+09.2,081,0143,1764433449,9.62 09,0005,0007,0979.3,+09.2,082,0130,1764433749,9.708 11,0004,0006,0979.1,+09.3,082,0114,1764434049,9.701 40,0004,0006,0979.3,+09.3,081,0143,1764434349,9.681 04,0005,0007,0979.4,+09.2,082,0134,1764434649,9.678 09,0004,0006,0979.1,+09.2,081,0132,1764434949,9.683 01,0006,0008,0979.5,+09.2,082,0162,1764435249,9.682 40,0003,0005,0979.5,+09.1,081,0121,1764435549,9.72 40,0004,0006,0979.6,+09.2,082,0145,1764435849,9.673 09,0002,0003,0979.6,+09.2,082,0144,1764436149,9.656 06,0003,0005,0979.6,+09.1,082,0144,1764436449,9.654 09,0003,0005,0979.7,+09.0,083,0141,1764436749,9.715 04,0003,0005,0979.7,+09.1,083,0132,1764437049,9.708 13,0004,0006,0979.6,+08.9,083,0128,1764437349,9.792 09,0003,0005,0979.7,+08.8,083,0177,1764437649,9.786 00,0002,0003,0979.5,+08.7,083,0162,1764437949,9.783 40,0003,0005,0979.6,+08.5,084,0165,1764438249,9.776 09,0002,0003,0979.4,+08.4,084,0130,1764438549,9.755 40,0002,0003,0979.5,+08.3,083,0152,1764438849,9.767 37,0002,0003,0979.5,+08.3,083,0158,1764439149,9.762 09,0002,0003,0979.6,+08.3,084,0163,1764439449,9.749 00,0003,0005,0979.9,+08.3,084,0147,1764439749,9.752 13,0002,0003,0979.8,+08.2,084,0155,1764440049,9.738 35,0002,0003,0979.8,+08.1,084,0146,1764440349,9.735 00,0003,0005,0979.8,+08.0,083,0145,1764440649,9.793 16,0002,0003,0979.7,+08.0,083,0154,1764440949,9.89 33,0003,0005,0980.1,+07.9,083,0154,1764441249,9.874 30,0002,0003,0979.9,+07.8,082,0130,1764441549,9.874 33,0003,0005,0979.8,+07.7,082,0143,1764441849,9.869 37,0002,0003,0979.7,+07.7,082,0156,1764442149,9.87 16,0002,0003,0980.2,+07.6,082,0139,1764442449,9.859 18,0002,0003,0980.1,+07.5,081,0151,1764442749,9.85 16,0002,0003,0979.9,+07.5,081,0155,1764443049,9.841 35,0002,0003,0979.8,+07.5,081,0141,1764443349,9.844 35,0001,0002,0979.7,+07.4,081,0152,1764443649,9.837 21,0001,0002,0979.7,+07.4,080,0139,1764443949,9.834 18,0001,0002,0979.8,+07.4,080,0150,1764444249,9.89 23,0001,0002,0979.8,+07.4,080,0138,1764444549,9.981 21,0001,0002,0979.8,+07.3,080,0153,1764444849,9.974 21,0001,0002,0980.0,+07.2,079,0158,1764445149,9.977 21,0002,0003,0979.9,+07.1,079,0134,1764445449,9.969 16,0001,0002,0979.8,+07.1,080,0145,1764445749,9.966 35,0001,0002,0979.8,+06.9,080,0146,1764446049,9.965 11,0002,0003,0979.7,+06.9,080,0152,1764446349,9.961 21,0001,0002,0979.9,+06.8,080,0144,1764446649,9.959 13,0001,0002,0980.1,+06.8,080,0136,1764446949,9.948 18,0001,0002,0979.9,+06.7,080,0131,1764447249,9.944 16,0001,0002,0979.8,+06.7,080,0130,1764447549,9.936 18,0001,0002,0979.7,+06.5,081,0135,1764447849,9.801 13,0002,0003,0980.1,+06.6,081,0155,1764448150,10.085 09,0001,0002,0980.1,+06.5,080,0131,1764448450,10.087 11,0001,0002,0980.1,+06.5,081,0123,1764448749,9.891 11,0001,0002,0980.4,+06.6,081,0133,1764449049,9.881 04,0002,0003,0980.1,+06.5,080,0137,1764449350,10.071 04,0002,0003,0980.2,+06.5,081,0132,1764449650,10.066 11,0002,0003,0980.2,+06.4,081,0117,1764449950,10.06 11,0001,0002,0980.1,+06.4,080,0135,1764450250,10.049 04,0001,0002,0980.1,+06.3,081,0148,1764450550,10.052 13,0001,0002,0980.2,+06.4,080,0148,1764450850,10.046 11,0003,0005,0980.2,+06.4,080,0134,1764451150,10.042 06,0001,0002,0980.5,+06.3,080,0142,1764451450,10.093 04,0001,0002,0980.4,+06.2,080,0107,1764451749,9.996 04,0001,0002,0980.6,+06.3,080,0136,1764452050,10.19 09,0002,0003,0980.6,+06.3,080,0135,1764452350,10.177 04,0001,0002,0980.7,+06.4,080,0137,1764452649,9.979 09,0001,0002,0980.5,+06.3,079,0127,1764452950,10.165 06,0001,0002,0980.4,+06.3,079,0129,1764453250,10.164 06,0001,0002,0980.7,+06.4,078,0111,1764453549,9.969 01,0002,0003,0980.9,+06.5,078,0155,1764453850,10.162 09,0001,0002,0980.4,+06.4,077,0128,1764454150,10.147 06,0002,0003,0980.8,+06.4,077,0131,1764454450,10.137 01,0002,0003,0980.7,+06.4,077,0126,1764454750,10.125 04,0001,0002,0980.6,+06.5,077,0145,1764455050,10.196 01,0001,0002,0980.9,+06.5,077,0127,1764455350,10.285 04,0001,0002,0980.6,+06.6,076,0155,1764455650,10.284 11,0002,0003,0980.7,+06.5,076,0124,1764455950,10.085 01,0001,0002,0980.9,+06.5,076,0133,1764456250,10.274 16,0001,0002,0980.9,+06.5,077,0129,1764456550,10.075 35,0002,0003,0980.8,+06.5,076,0148,1764456850,10.254 13,0001,0002,0980.7,+06.4,076,0124,1764457150,10.26 16,0001,0002,0981.0,+06.5,077,0146,1764457450,10.308 11,0002,0003,0980.9,+06.5,077,0147,1764457750,10.249 11,0001,0002,0980.9,+06.5,077,0115,1764458050,10.049 13,0002,0003,0980.7,+06.5,077,0136,1764458350,10.044 13,0002,0003,0980.7,+06.6,077,0125,1764458650,10.298 11,0002,0003,0980.9,+06.5,076,0115,1764458950,10.188 13,0001,0002,0980.9,+06.4,076,0131,1764459250,10.185 16,0001,0002,0980.9,+06.6,076,0142,1764459550,10.373 16,0001,0002,0980.9,+06.5,075,0137,1764459850,10.371 30,0002,0003,0980.8,+06.4,075,0124,1764460150,10.362 13,0002,0003,0980.7,+06.4,076,0130,1764460450,10.168 13,0001,0002,0980.5,+06.3,075,0125,1764460750,10.354 13,0002,0003,0980.5,+06.4,075,0143,1764461050,10.353 33,0001,0002,0980.6,+06.4,075,0157,1764461350,10.343 30,0002,0003,0980.7,+06.3,075,0148,1764461650,10.34 16,0002,0003,0980.8,+06.4,075,0121,1764461950,10.147 33,0001,0002,0980.6,+06.4,076,0134,1764462250,10.197 33,0001,0002,0980.9,+06.2,075,0134,1764462550,10.289 16,0001,0002,0981.1,+06.3,075,0136,1764462850,10.475 16,0002,0003,0981.1,+06.3,075,0139,1764463150,10.282 13,0001,0002,0981.4,+06.3,074,0142,1764463450,10.277 13,0001,0002,0981.0,+06.2,074,0154,1764463750,10.459 16,0002,0003,0981.2,+06.2,074,0143,1764464050,10.271 13,0002,0003,0981.5,+06.1,073,0151,1764464350,10.262 16,0001,0002,0981.0,+06.2,074,0142,1764464650,10.257 16,0002,0003,0981.4,+06.0,074,0149,1764464950,10.449 13,0001,0002,0981.4,+06.0,073,0135,1764465250,10.436 33,0001,0002,0981.4,+06.0,074,0145,1764465550,10.431 11,0001,0002,0981.2,+05.8,073,0137,1764465857,17.458 13,0002,0003,0981.0,+05.8,074,0138,1764466150,10.565 09,0002,0003,0981.3,+05.7,074,0127,1764466450,10.57 11,0001,0002,0981.3,+05.6,073,0127,1764466750,10.562 11,0002,0003,0981.4,+05.6,073,0136,1764467050,10.553 13,0002,0003,0981.4,+05.6,073,0144,1764467350,10.562 13,0002,0003,0981.1,+05.5,073,0133,1764467650,10.545 11,0002,0003,0981.0,+05.5,074,0142,1764467950,10.549 33,0002,0003,0981.2,+05.6,073,0133,1764468250,10.536 13,0001,0002,0981.3,+05.5,074,0122,1764468550,10.541 33,0002,0003,0981.2,+05.6,073,0165,1764468850,10.348 13,0003,0005,0981.3,+05.5,074,0157,1764469150,10.341 13,0001,0002,0981.2,+05.6,073,0127,1764469450,10.589 33,0002,0003,0981.3,+05.5,074,0138,1764469750,10.499 33,0002,0003,0981.4,+05.7,074,0156,1764470050,10.682 13,0002,0003,0981.4,+05.5,074,0128,1764470350,10.68 13,0002,0003,0981.7,+05.5,074,0138,1764470650,10.661 13,0002,0003,0981.5,+05.5,074,0141,1764470950,10.662 33,0002,0003,0981.5,+05.6,076,0126,1764471250,10.468 13,0002,0003,0981.6,+05.5,075,0144,1764471550,10.46 30,0002,0003,0981.3,+05.6,075,0165,1764471850,10.64 33,0003,0005,0981.5,+05.6,076,0119,1764472150,10.452 11,0002,0003,0981.7,+05.4,076,0128,1764472450,10.636 11,0002,0003,0981.6,+05.4,075,0142,1764472750,10.629 33,0003,0005,0981.6,+05.4,076,0135,1764473050,10.691 13,0003,0005,0981.6,+05.4,075,0150,1764473350,10.779 13,0003,0005,0981.6,+05.3,076,0147,1764473650,10.77 13,0003,0005,0981.5,+05.2,075,0123,1764473950,10.773 33,0002,0003,0981.5,+05.2,076,0119,1764474250,10.771 33,0003,0005,0981.5,+05.3,076,0117,1764474550,10.572 13,0003,0005,0981.6,+05.2,076,0121,1764474850,10.76 13,0002,0003,0981.9,+05.1,076,0126,1764475150,10.759 13,0002,0003,0981.8,+05.1,076,0137,1764475450,10.565 13,0003,0005,0981.8,+05.1,075,0126,1764475750,10.558 13,0003,0005,0981.9,+05.0,076,0129,1764476050,10.559 13,0003,0005,0982.0,+04.8,075,0138,1764476350,10.542 13,0004,0006,0981.9,+04.8,076,0153,1764476650,10.804 13,0003,0005,0982.1,+05.0,075,0136,1764476950,10.888 33,0002,0003,0982.2,+05.0,074,0163,1764477250,10.884 13,0002,0003,0982.2,+04.9,074,0125,1764477550,10.881 33,0002,0003,0982.1,+04.8,073,0127,1764477850,10.687 16,0003,0005,0982.2,+04.7,073,0137,1764478150,10.681 11,0002,0003,0982.5,+04.7,072,0134,1764478450,10.683 11,0002,0003,0982.2,+04.6,072,0128,1764478750,10.865 13,0002,0003,0982.4,+04.5,071,0157,1764479050,10.867 11,0002,0003,0982.4,+04.6,071,0135,1764479350,10.859 13,0002,0003,0982.6,+04.4,072,0165,1764479650,10.849 13,0002,0003,0982.5,+04.4,071,0129,1764479950,10.854 16,0002,0003,0982.6,+04.4,072,0145,1764480250,10.901 16,0002,0003,0982.8,+04.3,073,0152,1764480550,10.803 33,0002,0003,0982.6,+04.5,074,0136,1764480850,10.988 16,0002,0003,0982.7,+04.4,074,0132,1764481150,10.982 13,0002,0003,0982.8,+04.3,072,0135,1764481450,10.971 33,0002,0003,0983.1,+04.3,074,0132,1764481750,10.978 13,0002,0003,0982.9,+04.7,076,0137,1764482050,10.967 33,0003,0005,0983.0,+04.6,072,0128,1764482350,10.965 16,0002,0003,0983.3,+04.8,073,0147,1764482650,10.95 09,0002,0003,0983.1,+05.0,072,0128,1764482950,10.956 33,0002,0003,0983.6,+04.9,072,0128,1764483250,10.947 13,0003,0005,0983.1,+05.0,073,0140,1764483550,10.954 13,0002,0003,0983.6,+05.1,071,0148,1764483851,11.013 13,0003,0005,0983.3,+05.1,071,0138,1764484151,11.102 13,0004,0006,0983.2,+05.2,069,0125,1764484451,11.098 16,0002,0003,0983.6,+05.2,071,0121,1764484751,11.09 33,0002,0003,0983.5,+05.5,072,0138,1764485051,11.083 11,0002,0003,0983.3,+05.5,072,0139,1764485351,11.079 11,0012,0016,0983.6,+05.6,069,0145,1764485651,11.073 13,0006,0008,0983.5,+05.6,070,0146,1764485951,11.07 11,0020,0027,0983.8,+05.7,068,0136,1764486251,11.061 13,0002,0003,0983.4,+05.8,069,0131,1764486551,11.061 16,0002,0003,0983.4,+05.8,068,0152,1764486851,11.06 09,0003,0005,0983.6,+05.9,069,0147,1764487151,11.049 13,0006,0008,0983.6,+06.0,069,0144,1764487451,11.11 33,0002,0003,0983.8,+06.0,069,0136,1764487751,11.198 33,0006,0008,0983.8,+06.3,066,0140,1764488351,11.192 33,0004,0006,0983.5,+06.3,065,0118,1764488651,11.183 04,0002,0003,0983.7,+06.3,066,0137,1764488951,11.185 11,0005,0007,0983.8,+06.4,067,0140,1764489251,11.193 04,0002,0003,0983.7,+06.5,064,0133,1764489551,11.16 18,0004,0006,0983.8,+06.6,065,0161,1764489851,11.153 04,0002,0003,0984.2,+06.8,065,0136,1764490151,11.162 04,0002,0003,0983.8,+06.8,064,0170,1764490451,11.148 01,0002,0003,0984.1,+06.9,064,0141,1764490751,11.132 35,0003,0005,0984.3,+07.0,065,0141,1764491051,11.207 35,0003,0005,0984.3,+07.4,064,0136,1764491351,11.299 04,0002,0003,0984.2,+07.4,063,0112,1764491651,11.292 01,0003,0005,0984.4,+07.4,060,0147,1764491951,11.283 06,0003,0005,0984.1,+07.5,061,0130,1764492251,11.277 04,0003,0005,0984.4,+07.8,061,0130,1764492551,11.274 35,0003,0005,0984.4,+08.1,062,0132,1764492851,11.275 42,0003,0005,0984.5,+07.7,060,0128,1764493151,11.268 11,0002,0003,0984.3,+07.7,061,0152,1764493451,11.078 11,0002,0003,0984.4,+08.1,062,0138,1764493751,11.259 37,0002,0003,0984.2,+08.1,061,0141,1764494051,11.249 37,0002,0003,0984.0,+08.3,060,0155,1764494351,11.246 09,0005,0007,0984.0,+08.2,058,0133,1764494651,11.298 09,0004,0006,0984.0,+08.3,057,0151,1764494951,11.389 06,0002,0003,0984.2,+08.2,056,0129,1764495251,11.404 16,0001,0002,0984.0,+08.3,055,0165,1764495551,11.384 16,0002,0003,0984.0,+08.3,055,0133,1764495851,11.184 13,0001,0002,0983.7,+08.4,055,0132,1764496151,11.182 16,0002,0003,0983.8,+08.1,056,0107,1764496451,11.372 13,0001,0002,0983.6,+08.0,055,0128,1764496751,11.366 13,0001,0002,0983.8,+07.9,055,0162,1764497051,11.367 25,0002,0003,0983.8,+08.0,057,0133,1764497351,11.347 40,0001,0002,0983.9,+07.9,057,0138,1764497651,11.34 11,0002,0003,0983.9,+07.8,057,0105,1764497951,11.344 40,0002,0003,0984.0,+07.9,057,0127,1764498251,11.405 18,0004,0006,0983.8,+08.0,057,0130,1764498851,11.475 16,0002,0003,0983.7,+08.1,058,0125,1764499151,11.466 11,0002,0003,0983.8,+08.0,057,0129,1764499451,11.467 09,0002,0003,0983.8,+08.1,058,0139,1764499754,14.185 40,0001,0002,0983.7,+08.1,057,0136,1764500051,11.45 06,0002,0003,0983.6,+08.2,057,0124,1764500351,11.45 42,0001,0002,0983.7,+08.1,058,0127,1764500651,11.453 04,0002,0003,0983.6,+08.2,059,0135,1764500951,11.252 11,0002,0003,0983.8,+08.2,059,0124,1764501251,11.423 13,0005,0007,0984.0,+08.3,057,0120,1764501551,11.422 37,0004,0006,0983.9,+08.6,061,0137,1764501851,11.481 06,0002,0003,0983.7,+08.5,058,0120,1764502151,11.584 11,0002,0003,0983.6,+08.7,059,0140,1764502451,11.568 09,0003,0005,0983.8,+08.9,059,0129,1764502751,11.568 04,0001,0002,0983.5,+09.1,058,0126,1764503051,11.563 04,0002,0003,0983.9,+09.4,057,0150,1764503351,11.546 16,0002,0003,0983.6,+09.4,057,0135,1764503651,11.551 11,0003,0005,0983.7,+09.5,056,0144,1764503951,11.546 13,0002,0003,0983.6,+09.5,057,0130,1764504251,11.531 04,0005,0007,0983.5,+09.5,056,0142,1764504551,11.518 13,0004,0006,0983.5,+09.5,055,0114,1764504851,11.513 35,0002,0003,0983.6,+09.4,055,0148,1764505151,11.522 09,0003,0005,0983.7,+09.6,056,0130,1764505451,11.575 04,0008,0011,0983.5,+09.5,055,0124,1764505751,11.477 40,0003,0005,0983.5,+09.4,056,0145,1764506051,11.663 06,0001,0002,0983.7,+09.3,055,0151,1764506351,11.662 06,0002,0003,0983.8,+09.3,056,0152,1764506651,11.654 06,0001,0002,0983.9,+09.3,056,0142,1764506951,11.64 16,0001,0002,0983.8,+09.2,056,0124,1764507251,11.64 04,0004,0006,0983.7,+09.0,057,0114,1764507551,11.626 01,0001,0002,0983.5,+08.8,058,0148,1764507851,11.628 04,0008,0011,0983.7,+08.7,058,0130,1764508151,11.63 01,0002,0003,0983.7,+08.8,059,0129,1764508451,11.614 13,0002,0003,0983.5,+08.9,058,0141,1764508751,11.616 04,0001,0002,0984.0,+09.0,058,0141,1764509051,11.664 16,0001,0002,0983.9,+09.1,057,0140,1764509351,11.753 37,0006,0008,0983.8,+09.1,059,0150,1764509651,11.754 21,0002,0003,0984.0,+09.1,059,0148,1764509951,11.745 11,0005,0007,0983.9,+09.0,058,0126,1764510251,11.747 16,0005,0007,0983.7,+08.9,060,0131,1764510551,11.741 13,0008,0011,0984.0,+08.8,059,0143,1764510851,11.721 11,0001,0002,0983.9,+08.7,058,0144,1764511151,11.715 13,0002,0003,0983.9,+08.5,060,0155,1764511451,11.714 37,0002,0003,0984.1,+08.5,060,0178,1764511751,11.718 16,0005,0007,0984.2,+08.4,059,0134,1764512051,11.697 37,0005,0007,0984.3,+08.4,059,0145,1764512351,11.694 40,0002,0003,0984.4,+08.5,060,0117,1764512651,11.753 11,0002,0003,0984.2,+08.4,062,0129,1764512951,11.829 37,0001,0002,0984.2,+08.4,062,0135,1764513251,11.823 11,0002,0003,0984.4,+08.3,064,0135,1764513551,11.824 18,0002,0003,0984.4,+08.0,066,0119,1764513851,11.82 37,0003,0005,0984.3,+08.1,060,0118,1764514151,11.81 21,0002,0003,0984.3,+08.1,061,0145,1764514451,11.805 25,0002,0003,0984.4,+08.0,062,0133,1764514751,11.805 04,0002,0003,0984.3,+08.0,063,0124,1764515051,11.804 37,0002,0003,0984.3,+08.0,066,0128,1764515351,11.786 13,0002,0003,0984.7,+07.7,070,0132,1764515651,11.777 13,0002,0003,0984.6,+07.5,069,0127,1764515951,11.784 09,0006,0008,0984.5,+07.5,067,0129,1764516251,11.838 42,0002,0003,0984.5,+07.1,069,0129,1764516551,11.927 13,0005,0007,0984.6,+07.2,069,0123,1764516851,11.926 21,0005,0007,0984.5,+07.4,070,0120,1764517151,11.911 16,0003,0005,0984.6,+07.3,070,0145,1764517451,11.917 11,0003,0005,0985.0,+07.3,068,0123,1764517751,11.901 06,0002,0003,0984.7,+07.3,070,0124,1764518051,11.896 13,0002,0003,0984.9,+07.7,065,0145,1764518351,11.895 42,0003,0005,0984.6,+07.7,064,0124,1764518651,11.896 23,0004,0006,0984.9,+07.8,065,0133,1764518951,11.893 18,0004,0006,0984.8,+07.9,063,0137,1764519251,11.888 11,0003,0005,0984.5,+07.9,063,0127,1764519551,11.879 11,0002,0003,0984.6,+07.9,063,0130,1764519851,11.93 13,0003,0005,0984.8,+08.0,063,0137,1764520152,12.031 09,0002,0003,0984.9,+08.0,062,0159,1764520452,12.015 11,0003,0005,0984.9,+08.0,062,0144,1764520752,12.015 16,0002,0003,0984.8,+07.9,062,0151,1764521052,12.005 42,0008,0011,0985.2,+07.7,064,0131,1764521351,11.994 35,0004,0006,0985.1,+07.7,063,0122,1764521651,11.989 18,0003,0005,0985.1,+07.8,063,0119,1764521951,11.992 13,0003,0005,0984.9,+07.6,065,0133,1764522251,11.989 37,0002,0003,0985.1,+07.7,062,0145,1764522551,11.993 13,0003,0005,0985.2,+07.7,061,0112,1764522851,11.983 11,0002,0003,0985.3,+07.7,061,0117,1764523151,11.982 06,0002,0003,0985.3,+07.8,060,0138,1764523452,12.027 35,0002,0003,0985.1,+07.7,062,0117,1764523752,12.12 09,0002,0003,0985.1,+07.6,063,0139,1764524052,12.126 13,0003,0005,0985.3,+07.5,062,0124,1764524352,12.118 18,0004,0006,0985.1,+07.5,062,0116,1764524652,12.133 21,0002,0003,0985.5,+07.6,061,0135,1764524952,12.098 18,0003,0005,0985.4,+07.4,063,0134,1764525252,12.098 18,0004,0006,0985.6,+07.6,060,0128,1764525552,12.098 21,0002,0003,0985.2,+07.5,061,0134,1764525852,12.096 45,0005,0007,0985.5,+07.5,062,0139,1764526152,12.089 13,0002,0003,0985.5,+07.5,061,0140,1764526452,12.091 16,0004,0006,0985.5,+07.5,061,0149,1764526752,12.081 23,0002,0003,0985.4,+07.4,062,0119,1764527052,12.135 21,0002,0003,0985.3,+07.4,061,0132,1764527352,12.24 21,0002,0003,0985.3,+07.3,061,0126,1764527652,12.222 21,0002,0003,0985.6,+07.2,063,0133,1764527952,12.224 18,0003,0005,0985.7,+07.3,063,0136,1764528252,12.22 42,0003,0005,0985.5,+07.2,063,0134,1764528552,12.207 23,0002,0003,0985.5,+07.2,065,0146,1764528852,12.197 21,0002,0003,0985.5,+07.2,065,0142,1764529152,12.191 21,0002,0003,0985.6,+07.0,065,0147,1764529452,12.198 40,0002,0003,0985.6,+07.1,065,0119,1764529752,12.184 18,0002,0003,0985.8,+07.0,065,0147,1764530052,12.175 18,0002,0003,0985.8,+07.0,067,0138,1764530352,12.178 21,0003,0005,0985.9,+07.0,065,0154,1764530652,12.235 18,0003,0005,0985.9,+07.0,067,0126,1764530952,12.326 21,0003,0005,0986.0,+07.1,064,0133,1764531252,12.321 18,0003,0005,0986.0,+07.0,063,0138,1764531552,12.317 18,0002,0003,0985.9,+07.2,062,0128,1764531852,12.308 21,0002,0003,0985.8,+07.2,062,0135,1764532152,12.307 11,0002,0003,0986.1,+07.2,062,0117,1764532452,12.109 16,0002,0003,0986.2,+07.1,062,0134,1764532752,12.11 45,0003,0005,0986.0,+07.0,063,0141,1764533052,12.099 16,0002,0003,0986.0,+07.0,062,0140,1764533352,12.293 18,0002,0003,0986.0,+06.9,062,0157,1764533652,12.281 11,0003,0005,0985.7,+06.9,062,0156,1764533952,12.279 11,0003,0005,0986.1,+06.9,063,0131,1764534252,12.332 11,0002,0003,0986.1,+06.8,063,0129,1764534552,12.423 21,0002,0003,0986.2,+06.7,064,0144,1764534852,12.421 25,0002,0003,0985.8,+06.6,065,0147,1764535152,12.408 11,0002,0003,0986.0,+06.6,065,0142,1764535452,12.406 06,0002,0003,0986.0,+06.6,065,0142,1764535752,12.395 40,0002,0003,0986.0,+06.7,065,0125,1764536052,12.393 13,0002,0003,0985.9,+06.6,066,0129,1764536352,12.393 09,0002,0003,0986.1,+06.6,066,0139,1764536652,12.379 04,0002,0003,0986.0,+06.7,064,0119,1764536952,12.377 11,0003,0005,0986.4,+06.8,063,0139,1764537252,12.364 09,0003,0005,0986.2,+06.7,063,0119,1764537552,12.399 37,0001,0002,0986.1,+06.7,062,0134,1764537852,12.421 09,0002,0003,0986.2,+06.7,063,0140,1764538152,12.518 11,0002,0003,0986.1,+06.7,062,0138,1764538452,12.513 37,0002,0003,0986.3,+06.8,062,0125,1764538752,12.515 16,0002,0003,0986.2,+06.8,062,0146,1764539052,12.502 11,0002,0003,0986.3,+06.7,063,0126,1764539352,12.315 11,0002,0003,0986.0,+06.7,062,0133,1764539652,12.495 06,0002,0003,0986.3,+06.8,062,0147,1764539952,12.304 01,0003,0005,0986.3,+06.7,063,0147,1764540252,12.492 09,0002,0003,0986.3,+06.7,063,0141,1764540552,12.476 09,0002,0003,0986.2,+06.8,064,0152,1764540852,12.478 04,0002,0003,0986.4,+06.7,064,0126,1764541152,12.471 11,0003,0005,0986.3,+06.7,063,0131,1764541452,12.541 09,0003,0005,0986.4,+06.8,064,0134,1764541752,12.615 09,0003,0005,0986.3,+06.7,064,0146,1764542052,12.598 11,0002,0003,0986.2,+06.7,064,0152,1764542352,12.606 16,0002,0003,0986.3,+06.7,065,0135,1764542652,12.604 11,0002,0003,0986.2,+06.7,065,0125,1764542952,12.588 11,0002,0003,0986.4,+06.6,067,0140,1764543252,12.586 06,0002,0003,0986.2,+06.5,067,0147,1764543552,12.579 09,0002,0003,0986.3,+06.5,067,0133,1764543852,12.58 16,0002,0003,0986.4,+06.5,067,0121,1764544152,12.574 18,0002,0003,0986.3,+06.4,067,0140,1764544452,12.578 40,0002,0003,0986.3,+06.4,067,0157,1764544752,12.569 16,0002,0003,0986.7,+06.3,069,0147,1764545052,12.627 16,0003,0005,0986.6,+06.3,069,0140,1764545352,12.706 13,0002,0003,0986.6,+06.4,067,0144,1764545652,12.708 18,0003,0005,0986.6,+06.4,067,0145,1764545952,12.703 40,0003,0005,0986.6,+06.3,068,0140,1764546252,12.699 16,0003,0005,0986.6,+06.4,067,0131,1764546552,12.69 18,0002,0003,0986.9,+06.3,067,0138,1764546852,12.686 13,0002,0003,0986.9,+06.3,066,0132,1764547152,12.685 16,0003,0005,0986.7,+06.3,066,0140,1764547452,12.672 16,0002,0003,0986.7,+06.4,065,0158,1764547752,12.481 16,0004,0006,0986.6,+06.2,067,0148,1764548052,12.481 40,0002,0003,0986.7,+06.1,068,0131,1764548352,12.663 40,0002,0003,0987.0,+06.2,067,0145,1764548652,12.534 18,0003,0005,0987.2,+06.1,067,0143,1764548952,12.813 40,0003,0005,0987.1,+06.2,067,0135,1764549252,12.616 16,0002,0003,0986.9,+06.1,067,0166,1764549552,12.81 16,0003,0005,0987.2,+06.2,067,0135,1764549852,12.805 18,0002,0003,0987.2,+06.1,068,0117,1764550152,12.599 16,0003,0005,0987.2,+06.0,067,0132,1764550452,12.596 16,0002,0003,0987.2,+06.1,067,0149,1764550752,12.596 40,0002,0003,0987.0,+06.1,067,0149,1764551052,12.588 37,0002,0003,0987.1,+06.0,067,0145,1764551352,12.581 16,0002,0003,0987.0,+06.1,068,0138,1764551652,12.585 16,0003,0005,0987.2,+06.2,068,0162,1764551952,12.571 18,0002,0003,0987.0,+06.1,068,0136,1764552252,12.633 16,0002,0003,0987.3,+06.2,067,0139,1764552552,12.728 18,0002,0003,0987.3,+06.2,067,0131,1764552852,12.714 16,0003,0005,0987.1,+06.1,066,0131,1764553152,12.71 18,0002,0003,0987.3,+06.1,066,0156,1764553452,12.707 16,0002,0003,0987.1,+06.1,065,0124,1764553752,12.897 16,0002,0003,0987.3,+06.2,065,0138,1764554052,12.694 18,0002,0003,0987.3,+06.2,064,0140,1764554352,12.698 18,0002,0003,0987.4,+06.2,064,0156,1764554652,12.873 18,0002,0003,0987.3,+06.2,065,0145,1764554952,12.879 18,0002,0003,0987.2,+06.1,065,0142,1764555252,12.679 16,0003,0005,0987.6,+06.0,066,0125,1764555852,12.734 16,0002,0003,0987.7,+06.0,066,0130,1764556153,13.012 18,0002,0003,0987.4,+05.9,067,0145,1764556453,13.007 18,0002,0003,0987.4,+05.6,069,0140,1764556752,12.997 16,0003,0005,0987.3,+05.5,069,0148,1764557052,12.995 16,0003,0005,0987.6,+05.3,069,0122,1764557352,12.991 21,0002,0003,0987.7,+05.3,069,0133,1764557652,12.984 18,0002,0003,0987.7,+05.3,069,0111,1764557952,12.983 18,0002,0003,0987.4,+05.0,069,0149,1764558252,12.79 40,0002,0003,0987.8,+05.1,069,0127,1764558552,12.788 40,0003,0005,0987.5,+05.2,069,0135,1764558852,12.778 40,0002,0003,0987.6,+05.2,068,0143,1764559152,12.968 18,0003,0005,0987.7,+05.1,069,0129,1764559453,13.04 42,0003,0005,0987.7,+04.9,069,0136,1764559753,13.117 13,0002,0003,0987.9,+04.9,069,0161,1764560053,13.105 16,0002,0003,0987.9,+04.8,069,0147,1764560353,13.096 40,0001,0002,0988.0,+04.9,068,0144,1764560653,13.112 16,0002,0003,0988.1,+04.8,068,0161,1764560952,12.905 16,0003,0005,0988.2,+04.8,069,0131,1764561253,13.105 16,0002,0003,0987.9,+04.7,070,0125,1764561553,13.093 21,0003,0005,0988.0,+04.6,070,0161,1764561853,13.085 40,0002,0003,0988.0,+04.7,069,0117,1764562153,13.076 21,0002,0003,0987.9,+04.6,069,0141,1764562453,13.077 18,0002,0003,0988.4,+04.6,070,0155,1764562753,13.073 16,0002,0003,0988.4,+04.4,071,0130,1764563052,12.941 40,0002,0003,0988.3,+04.4,070,0141,1764563353,13.22 16,0002,0003,0988.5,+04.4,071,0158,1764563653,13.219 18,0001,0002,0988.3,+04.2,071,0127,1764563953,13.221 42,0002,0003,0988.6,+04.3,071,0151,1764564253,13.018 18,0002,0003,0988.8,+04.4,070,0147,1764564553,13.019 16,0001,0002,0988.7,+04.5,070,0115,1764564853,13.208 40,0001,0002,0988.8,+04.5,070,0119,1764565153,13.206 18,0002,0003,0988.8,+04.5,070,0141,1764565453,13.004 40,0001,0002,0989.1,+04.6,070,0126,1764565753,13.194 18,0001,0002,0988.9,+04.6,070,0133,1764566053,13.184 18,0001,0002,0989.0,+04.6,069,0136,1764566353,13.186 16,0002,0003,0989.1,+04.6,070,0148,1764566653,13.25 16,0002,0003,0988.9,+04.9,069,0132,1764566953,13.324 40,0002,0003,0989.1,+04.9,068,0127,1764567253,13.329 40,0002,0003,0989.3,+04.9,069,0140,1764567553,13.342 16,0002,0003,0989.4,+05.0,068,0129,1764567853,13.314 16,0002,0003,0989.5,+05.1,068,0110,1764568153,13.318 13,0001,0002,0989.2,+05.2,068,0132,1764568453,13.311 16,0002,0003,0989.2,+05.2,068,0120,1764568753,13.31 16,0002,0003,0989.6,+05.2,068,0125,1764569053,13.301 11,0001,0002,0989.5,+05.3,067,0135,1764569353,13.303 40,0001,0002,0989.5,+05.4,068,0126,1764570184,4.004 37,0001,0002,0989.8,+05.6,067,0103,1764570484,4.131 13,0001,0002,0990.1,+05.7,067,0143,1764570784,4.113 13,0002,0003,0989.9,+05.9,066,0132,1764571084,4.113 11,0001,0002,0989.8,+06.0,065,0134,1764571384,4.113 13,0002,0003,0989.9,+06.2,064,0136,1764571684,4.097 13,0003,0005,0990.0,+06.3,064,0132,1764571984,4.104 16,0001,0002,0990.0,+06.6,064,0149,1764572284,4.105 11,0001,0002,0989.9,+06.6,063,0142,1764572584,4.105 37,0001,0002,0990.1,+06.5,063,0151,1764572883,3.905 37,0001,0002,0990.1,+06.5,063,0151,1764573184,4.096 11,0001,0002,0990.2,+06.6,064,0133,1764573484,4.101 11,0001,0002,0990.3,+06.6,064,0134,1764573784,4.105 40,0002,0003,0990.3,+06.5,063,0142,1764574084,4.227 37,0001,0002,0989.9,+06.4,063,0124,1764574384,4.22 37,0001,0002,0990.2,+06.4,064,0124,1764574684,4.222 37,0002,0003,0990.2,+06.4,064,0138,1764574984,4.215 13,0002,0003,0990.2,+06.3,065,0123,1764575284,4.21 18,0001,0002,0990.2,+06.5,064,0150,1764575584,4.205 37,0001,0002,0990.3,+06.5,064,0151,1764575884,4.221 37,0001,0002,0990.5,+06.7,063,0132,1764576184,4.197 13,0002,0003,0990.5,+06.7,063,0139,1764576484,4.193 16,0002,0003,0990.6,+07.1,064,0151,1764577084,4.18 40,0001,0002,0990.5,+07.4,062,0126,1764577384,4.199 37,0001,0002,0990.3,+07.3,061,0137,1764577684,4.313 16,0002,0003,0990.3,+07.6,062,0161,1764577984,4.318 11,0001,0002,0990.4,+07.5,061,0138,1764578284,4.323 11,0002,0003,0990.4,+07.6,059,0122,1764578584,4.303 18,0002,0003,0990.4,+07.7,060,0138,1764578884,4.305 13,0001,0002,0990.5,+07.7,060,0133,1764579184,4.301 11,0002,0003,0990.4,+07.9,060,0134,1764579484,4.288 16,0001,0002,0990.2,+08.0,060,0152,1764579784,4.29 35,0001,0002,0990.3,+08.0,060,0121,1764580084,4.285 18,0001,0002,0990.5,+08.1,060,0125,1764580384,4.27 13,0002,0003,0990.2,+08.2,058,0135,1764580684,4.269 37,0002,0003,0990.3,+08.3,059,0150,1764580984,4.289 16,0002,0003,0990.4,+08.5,059,0129,1764581284,4.41 37,0001,0002,0990.2,+08.4,057,0159,1764581584,4.412 37,0002,0003,0990.1,+08.5,059,0119,1764581884,4.416 37,0002,0003,0990.2,+08.9,058,0143,1764582184,4.414 16,0001,0002,0990.0,+08.9,059,0128,1764582484,4.396 16,0001,0002,0990.0,+08.9,060,0128,1764582784,4.396 13,0002,0003,0990.4,+09.1,059,0136,1764583084,4.39 13,0001,0002,0990.1,+09.3,057,0141,1764583384,4.367 35,0002,0003,0990.1,+09.3,057,0135,1764583684,4.371 13,0002,0003,0990.4,+09.1,057,0133,1764583984,4.368 13,0001,0002,0989.9,+09.7,058,0140,1764584284,4.36 35,0002,0003,0990.1,+09.5,056,0119,1764584584,4.404 13,0002,0003,0990.1,+09.4,057,0143,1764584884,4.507 16,0002,0003,0990.2,+09.7,057,0147,1764585184,4.493 16,0002,0003,0989.9,+09.7,057,0175,1764585484,4.501 13,0002,0003,0990.0,+09.9,057,0164,1764585784,4.484 40,0002,0003,0990.2,+09.8,056,0135,1764586084,4.48 11,0001,0002,0990.1,+10.1,057,0143,1764586384,4.481 18,0003,0005,0990.0,+10.1,057,0144,1764586684,4.472 13,0002,0003,0990.1,+10.4,056,0138,1764586984,4.47 11,0002,0003,0990.2,+10.5,056,0136,1764587284,4.466 09,0001,0002,0989.7,+10.3,057,0150,1764587584,4.455 11,0002,0003,0990.0,+10.2,056,0159,1764587884,4.45 11,0002,0003,0990.2,+10.4,057,0142,1764588184,4.462 13,0002,0003,0989.8,+11.0,055,0146,1764588484,4.592 11,0001,0002,0989.8,+10.7,056,0133,1764588784,4.594 37,0003,0005,0989.9,+10.8,056,0131,1764589084,4.578 13,0002,0003,0989.8,+10.6,056,0135,1764589384,4.575 16,0002,0003,0990.0,+10.7,056,0146,1764589684,4.571 37,0003,0005,0989.6,+10.6,055,0143,1764589984,4.558 13,0002,0003,0989.9,+10.6,055,0135,1764590284,4.564 16,0002,0003,0989.7,+10.8,056,0146,1764590584,4.551 13,0001,0002,0989.7,+10.8,055,0147,1764590884,4.549 11,0002,0003,0989.7,+10.8,056,0149,1764591184,4.54 13,0002,0003,0989.8,+10.9,056,0162,1764591484,4.533 11,0002,0003,0990.0,+10.8,056,0153,1764591784,4.557 13,0002,0003,0989.7,+10.8,056,0131,1764592084,4.675 40,0002,0003,0990.0,+10.7,056,0120,1764592384,4.675 16,0002,0003,0989.8,+10.8,056,0141,1764592684,4.676 11,0002,0003,0990.0,+10.7,057,0126,1764592984,4.666 11,0002,0003,0990.0,+10.8,057,0112,1764593284,4.665 11,0003,0005,0989.9,+10.8,056,0133,1764593584,4.654 21,0002,0003,0989.9,+10.6,057,0128,1764593884,4.65 11,0002,0003,0990.1,+10.6,057,0139,1764594184,4.634 09,0002,0003,0990.0,+10.7,056,0154,1764594484,4.637 11,0002,0003,0990.3,+10.5,056,0129,1764594784,4.625 11,0003,0005,0990.1,+10.4,056,0130,1764595084,4.606 13,0003,0005,0990.1,+10.4,056,0155,1764595384,4.638 04,0003,0005,0990.1,+10.4,057,0145,1764595684,4.766 04,0001,0002,0990.4,+10.5,057,0136,1764595984,4.764 09,0002,0003,0990.4,+10.3,057,0134,1764596284,4.753 13,0002,0003,0990.3,+10.2,058,0138,1764596584,4.753 06,0001,0002,0990.2,+10.4,057,0138,1764596884,4.738 09,0001,0002,0990.3,+10.2,058,0123,1764597184,4.732 04,0002,0003,0990.1,+10.1,058,0122,1764597484,4.729 09,0012,0016,0990.2,+09.8,060,0131,1764597784,4.709 09,0009,0012,0990.1,+09.7,060,0146,1764598084,4.712 09,0006,0008,0990.2,+09.4,060,0147,1764598384,4.707 06,0015,0021,0990.4,+09.3,061,0145,1764598684,4.707 37,0004,0006,0990.6,+09.2,061,0139,1764598984,4.728 11,0007,0010,0990.1,+08.9,062,0134,1764599284,4.857 11,0028,0038,0990.6,+08.9,063,0122,1764599584,4.85 11,0009,0012,0990.3,+08.4,065,0139,1764599884,4.851 11,0011,0015,0990.5,+08.1,066,0129,1764600184,4.834 35,0009,0012,0990.2,+08.0,067,0126,1764600484,4.83 11,0013,0017,0990.5,+07.9,068,0137,1764600784,4.823 16,0013,0017,0990.4,+07.6,067,0147,1764601084,4.82 23,0019,0026,0990.6,+07.7,067,0144,1764601384,4.811 18,0010,0013,0990.6,+07.6,067,0149,1764601684,4.805 40,0015,0021,0990.6,+07.3,068,0142,1764601984,4.799 13,0011,0015,0990.7,+07.3,068,0149,1764602284,4.812 16,0016,0022,0990.6,+07.3,068,0122,1764602584,4.817 35,0016,0022,0990.9,+07.1,068,0150,1764602884,4.946 37,0011,0015,0991.0,+07.2,069,0135,1764603184,4.927 16,0015,0021,0990.9,+07.2,068,0155,1764603484,4.926 16,0012,0016,0990.7,+07.0,070,0128,1764603784,4.927 16,0020,0027,0990.8,+06.8,070,0160,1764604084,4.918 35,0013,0017,0991.1,+07.0,070,0162,1764604384,4.913 37,0024,0032,0990.9,+06.8,069,0126,1764604684,4.917 18,0034,0047,0991.1,+06.9,069,0135,1764604984,4.917 16,0015,0021,0991.2,+06.9,069,0146,1764605284,4.903 16,0020,0027,0991.3,+06.6,070,0129,1764605584,4.893 35,0017,0023,0991.1,+06.8,069,0142,1764605884,4.883 16,0014,0018,0991.0,+06.8,070,0127,1764606184,4.91 37,0017,0023,0991.2,+06.6,072,0130,1764606485,5.032 35,0019,0026,0991.2,+06.5,071,0119,1764606785,5.033 13,0017,0023,0991.7,+06.4,073,0148,1764607085,5.022 16,0023,0031,0991.3,+06.6,074,0138,1764607385,5.026 37,0018,0024,0991.6,+06.7,074,0137,1764607685,5.032 37,0021,0028,0991.4,+06.7,074,0118,1764607985,5.012 16,0023,0031,0991.7,+06.6,074,0128,1764608285,5.017 16,0021,0028,0991.8,+06.7,073,0144,1764608585,5.005 16,0021,0028,0991.6,+06.5,074,0145,1764608885,5.013 37,0020,0027,0991.7,+06.4,075,0154,1764609184,4.99 35,0022,0029,0991.8,+06.4,075,0140,1764609484,4.982 16,0020,0027,0992.0,+06.5,075,0139,1764609785,5.015 37,0018,0024,0992.1,+06.6,075,0127,1764610085,5.133 16,0018,0024,0991.8,+06.5,075,0148,1764610385,5.129 37,0018,0024,0991.9,+06.5,075,0153,1764610685,5.135 37,0019,0026,0991.9,+06.4,074,0151,1764610985,5.116 16,0017,0023,0991.9,+06.5,074,0131,1764611285,5.116 37,0016,0022,0991.9,+06.3,074,0129,1764611585,5.117 18,0018,0024,0992.1,+06.2,074,0143,1764611885,5.106 13,0017,0023,0991.8,+06.2,075,0137,1764612185,5.101 35,0021,0028,0992.0,+06.3,075,0135,1764612485,5.092 16,0020,0027,0992.0,+06.4,075,0147,1764612785,5.092 16,0022,0029,0991.9,+06.4,075,0166,1764613085,5.088 16,0022,0029,0992.1,+06.3,075,0142,1764613385,5.105 37,0023,0031,0992.2,+06.3,075,0141,1764613685,5.238 35,0021,0028,0992.3,+06.3,075,0132,1764613985,5.232 16,0022,0029,0991.7,+06.3,075,0150,1764614285,5.221 16,0022,0029,0992.2,+06.3,075,0146,1764614585,5.216 37,0026,0036,0992.1,+06.1,076,0145,1764614885,5.213 37,0019,0026,0992.3,+06.1,075,0159,1764615185,5.199 16,0019,0026,0992.2,+05.9,076,0116,1764615485,5.193 13,0021,0028,0992.1,+05.6,076,0145,1764615785,5.191 16,0022,0029,0991.9,+05.8,076,0147,1764616085,5.188 16,0022,0029,0992.3,+05.7,077,0112,1764616385,5.186 37,0026,0036,0992.5,+05.8,076,0137,1764616685,5.179 18,0027,0037,0992.5,+05.7,077,0139,1764616985,5.22 16,0021,0028,0992.2,+05.8,077,0129,1764617285,5.343 16,0020,0027,0992.2,+05.8,077,0119,1764617585,5.332 35,0021,0028,0992.6,+05.8,077,0154,1764617885,5.332 16,0017,0023,0992.2,+05.9,076,0146,1764618185,5.333 37,0018,0024,0992.7,+05.9,076,0129,1764618485,5.326 18,0018,0024,0992.2,+05.9,076,0134,1764618785,5.142 16,0014,0018,0992.3,+05.9,076,0151,1764619085,5.317 16,0019,0026,0992.1,+05.6,076,0145,1764619385,5.312 37,0016,0022,0992.4,+05.5,077,0154,1764619685,5.315 16,0010,0013,0992.6,+05.8,077,0140,1764619985,5.306 18,0012,0016,0992.2,+05.6,078,0145,1764620285,5.288 16,0009,0012,0992.4,+05.7,077,0132,1764620585,5.321 16,0009,0012,0992.3,+05.6,078,0136,1764620885,5.438 16,0009,0012,0992.1,+05.6,078,0146,1764621185,5.434 35,0006,0008,0992.5,+05.5,079,0133,1764621485,5.426 16,0008,0011,0992.1,+05.5,078,0146,1764621785,5.418 16,0009,0012,0992.1,+05.2,078,0142,1764622085,5.42 16,0006,0008,0992.2,+05.1,079,0148,1764622385,5.421 16,0005,0007,0992.5,+05.0,079,0146,1764622685,5.411 16,0005,0007,0992.5,+04.9,078,0146,1764622985,5.406 18,0006,0008,0992.4,+05.0,079,0126,1764623285,5.393 16,0009,0012,0992.5,+05.0,079,0151,1764623585,5.391 16,0008,0011,0992.4,+05.4,079,0170,1764623885,5.395 37,0010,0013,0992.7,+05.2,079,0151,1764624185,5.416 18,0012,0016,0992.5,+05.1,079,0128,1764624485,5.54 18,0008,0011,0992.7,+05.0,079,0147,1764624785,5.527 18,0007,0010,0992.5,+05.0,078,0151,1764625085,5.523 16,0008,0011,0992.7,+04.9,079,0156,1764625385,5.529 37,0007,0010,0992.6,+04.7,078,0121,1764625685,5.512 35,0007,0010,0992.7,+04.7,078,0141,1764625985,5.515 16,0006,0008,0992.6,+04.9,078,0110,1764626285,5.511 16,0005,0007,0992.9,+04.8,078,0137,1764626585,5.517 18,0005,0007,0992.7,+05.1,077,0139,1764626885,5.514 37,0004,0006,0992.7,+05.1,077,0147,1764627185,5.511 37,0006,0008,0992.7,+04.9,077,0134,1764627485,5.509 16,0005,0007,0992.6,+05.1,076,0119,1764627785,5.524 35,0004,0006,0992.6,+05.3,076,0146,1764628085,5.655 16,0004,0006,0992.4,+04.9,076,0144,1764628385,5.637 37,0005,0007,0992.5,+04.7,077,0144,1764628685,5.638 18,0005,0007,0992.5,+04.5,077,0137,1764628985,5.636 18,0005,0007,0992.6,+04.4,077,0157,1764629285,5.635 18,0005,0007,0992.6,+04.4,077,0139,1764629585,5.619 18,0004,0006,0992.7,+04.8,077,0142,1764629885,5.614 37,0004,0006,0992.3,+05.2,075,0130,1764630185,5.62 18,0004,0006,0992.8,+05.5,074,0120,1764630485,5.609 18,0003,0005,0992.4,+05.7,072,0134,1764630785,5.597 16,0004,0006,0992.4,+05.7,072,0128,1764631085,5.6 18,0003,0005,0992.4,+05.6,073,0143,1764631385,5.618 18,0006,0008,0992.5,+05.0,074,0140,1764631685,5.738 18,0005,0007,0992.3,+05.3,073,0140,1764631985,5.751 18,0005,0007,0992.3,+04.6,075,0139,1764632285,5.747 18,0004,0006,0992.4,+04.4,075,0119,1764632585,5.75 18,0008,0011,0992.4,+04.4,075,0145,1764632885,5.743 18,0005,0007,0992.2,+04.2,076,0144,1764633185,5.733 37,0004,0006,0992.2,+03.7,076,0125,1764633485,5.734 16,0004,0006,0992.4,+03.8,076,0144,1764633785,5.727 18,0005,0007,0992.2,+03.7,077,0128,1764634085,5.728 37,0004,0006,0992.2,+03.9,077,0130,1764634385,5.72 35,0004,0006,0992.6,+04.1,077,0122,1764634685,5.71 18,0004,0006,0992.6,+04.0,076,0141,1764634985,5.729 18,0004,0006,0992.4,+04.0,076,0141,1764635285,5.854 18,0004,0006,0992.3,+03.6,077,0135,1764635585,5.855 18,0004,0006,0992.2,+03.5,077,0153,1764635885,5.847 18,0005,0007,0992.6,+03.6,078,0145,1764636185,5.845 18,0004,0006,0992.2,+03.5,077,0114,1764636485,5.831 18,0005,0007,0992.3,+03.9,077,0133,1764636785,5.835 18,0005,0007,0992.4,+04.4,076,0129,1764637085,5.835 37,0004,0006,0992.5,+04.9,074,0140,1764637385,5.836 18,0004,0006,0992.5,+05.0,073,0108,1764637685,5.834 16,0004,0006,0992.5,+04.9,074,0140,1764637985,5.828 18,0005,0007,0992.5,+04.9,074,0141,1764638285,5.813 16,0004,0006,0992.7,+04.8,075,0133,1764638585,5.843 18,0005,0007,0992.3,+04.7,075,0145,1764638885,5.959 16,0006,0008,0992.8,+04.8,075,0164,1764639185,5.965 37,0005,0007,0992.6,+04.8,075,0135,1764639485,5.965 18,0005,0007,0992.5,+04.6,075,0155,1764639785,5.948 18,0005,0007,0992.5,+04.6,076,0144,1764640085,5.956 18,0006,0008,0992.7,+04.4,076,0140,1764640385,5.958 21,0006,0008,0992.5,+04.2,076,0136,1764640685,5.946 37,0004,0006,0992.7,+03.9,077,0139,1764640985,5.941 18,0004,0006,0992.4,+03.6,076,0118,1764641285,5.942 18,0004,0006,0992.5,+03.5,077,0126,1764641585,5.936 37,0004,0006,0992.7,+03.4,077,0127,1764641885,5.934 18,0005,0007,0992.6,+03.5,077,0141,1764642185,5.959 37,0005,0007,0992.3,+03.6,078,0129,1764642486,6.078 16,0006,0008,0992.7,+03.9,078,0142,1764642786,6.067 16,0006,0008,0992.6,+04.0,078,0145,1764643086,6.067 16,0006,0008,0992.6,+03.7,078,0174,1764643386,6.064 37,0005,0007,0992.9,+03.4,078,0123,1764643686,6.07 37,0006,0008,0992.5,+03.3,077,0147,1764643986,6.056 18,0005,0007,0992.6,+03.3,077,0107,1764644286,6.045 16,0005,0007,0992.6,+03.2,078,0136,1764644586,6.047 18,0005,0007,0992.7,+03.1,078,0128,1764644886,6.047 18,0006,0008,0992.6,+03.2,078,0145,1764645186,6.044 18,0005,0007,0992.7,+03.0,079,0126,1764645486,6.032 18,0005,0007,0992.6,+02.8,078,0145,1764645786,6.056 16,0007,0010,0992.7,+02.8,078,0132,1764646086,6.18 16,0007,0010,0992.6,+02.7,078,0148,1764646386,6.19 37,0007,0010,0992.9,+02.7,078,0125,1764646686,6.181 18,0016,0022,0992.7,+02.6,078,0167,1764646986,6.183 18,0005,0007,0992.6,+02.6,078,0127,1764647286,6.179 16,0005,0007,0992.8,+02.5,078,0140,1764647586,6.176 35,0005,0007,0992.7,+02.6,078,0135,1764647885,5.977 37,0006,0008,0992.8,+02.4,078,0138,1764648186,6.184 18,0005,0007,0993.0,+02.4,078,0144,1764648485,5.97 21,0005,0007,0992.8,+02.6,078,0160,1764648786,6.159 35,0005,0007,0993.2,+02.5,078,0124,1764649086,6.16 37,0006,0008,0992.8,+02.4,078,0126,1764649386,6.185 37,0005,0007,0992.8,+02.6,078,0154,1764649686,6.302 18,0005,0007,0993.1,+02.5,077,0147,1764649986,6.295 21,0004,0006,0993.0,+02.4,077,0149,1764650286,6.301 37,0005,0007,0993.3,+02.5,077,0132,1764650586,6.108 35,0003,0005,0993.2,+02.2,078,0147,1764650886,6.097 37,0007,0010,0993.0,+02.2,078,0124,1764651186,6.291 16,0005,0007,0993.2,+02.3,078,0142,1764651486,6.278 18,0005,0007,0993.0,+02.3,078,0137,1764651786,6.274 35,0005,0007,0993.0,+02.3,079,0128,1764652086,6.269 18,0004,0006,0993.2,+02.3,078,0135,1764652386,6.276 37,0006,0008,0993.0,+02.1,078,0139,1764652686,6.08 35,0006,0008,0993.3,+02.2,078,0146,1764652986,6.103 18,0005,0007,0993.2,+02.2,078,0157,1764653286,6.413 18,0005,0007,0993.4,+02.3,079,0152,1764653586,6.421 18,0007,0010,0993.4,+02.2,078,0160,1764653886,6.218 37,0006,0008,0993.6,+02.3,079,0136,1764654186,6.216 21,0006,0008,0993.3,+02.6,079,0157,1764654486,6.409 16,0006,0008,0993.2,+02.6,079,0138,1764654786,6.392 37,0008,0011,0993.6,+02.7,078,0141,1764655086,6.393 21,0006,0008,0993.2,+02.9,078,0137,1764655386,6.398 18,0006,0008,0993.5,+02.9,079,0161,1764655686,6.394 16,0007,0010,0993.6,+03.1,079,0139,1764655986,6.382 18,0007,0010,0993.6,+03.1,079,0151,1764656286,6.384 21,0008,0011,0993.5,+03.2,079,0128,1764656586,6.407 21,0006,0008,0993.6,+03.4,079,0135,1764656886,6.528 18,0006,0008,0993.8,+03.5,079,0146,1764657186,6.53 21,0006,0008,0993.5,+03.6,080,0131,1764657486,6.527 18,0007,0010,0993.5,+03.8,080,0129,1764657786,6.516 35,0008,0011,0993.9,+03.9,080,0134,1764658086,6.518 21,0008,0011,0993.8,+04.0,079,0128,1764658386,6.508 21,0007,0010,0993.7,+04.1,079,0149,1764658686,6.512 18,0007,0010,0993.5,+04.2,079,0144,1764658986,6.499 21,0007,0010,0993.9,+04.3,079,0155,1764659286,6.495 37,0007,0010,0994.0,+04.3,079,0132,1764659586,6.493 35,0008,0011,0993.7,+04.5,078,0136,1764659886,6.492 21,0007,0010,0994.0,+04.7,078,0134,1764660186,6.522 23,0007,0010,0993.8,+04.9,077,0146,1764660486,6.639 18,0008,0011,0994.0,+05.2,076,0119,1764660786,6.639 21,0008,0011,0994.2,+05.2,076,0147,1764661086,6.632 35,0008,0011,0994.1,+05.5,076,0144,1764661386,6.439 35,0006,0008,0994.1,+05.7,076,0158,1764661686,6.622 21,0009,0012,0994.2,+05.8,076,0150,1764661986,6.426 21,0007,0010,0993.9,+06.0,075,0151,1764662286,6.424 37,0007,0010,0994.1,+06.2,075,0150,1764662586,6.608 35,0007,0010,0994.1,+06.2,076,0153,1764662886,6.61 35,0007,0010,0994.2,+06.6,076,0134,1764663186,6.603 35,0008,0011,0994.0,+06.4,076,0149,1764663486,6.599 21,0008,0011,0994.2,+06.6,076,0124,1764663786,6.62 18,0008,0011,0994.1,+06.5,075,0143,1764664086,6.747 35,0007,0010,0994.0,+06.6,075,0142,1764664386,6.737 18,0008,0011,0994.3,+06.6,075,0152,1764664686,6.728 21,0007,0010,0994.2,+06.9,075,0144,1764664986,6.717 21,0007,0010,0994.3,+06.9,075,0138,1764665286,6.728 35,0008,0011,0994.1,+06.8,074,0135,1764665586,6.72 21,0007,0010,0993.9,+07.0,073,0154,1764665886,6.711 21,0008,0011,0994.0,+07.0,072,0146,1764666186,6.714 35,0006,0008,0994.1,+07.2,072,0127,1764666486,6.699 21,0007,0010,0993.9,+07.2,072,0122,1764666786,6.701 21,0006,0008,0993.7,+07.2,071,0153,1764667086,6.693 35,0006,0008,0993.6,+07.5,070,0146,1764667386,6.525 21,0007,0010,0993.4,+07.5,069,0139,1764667686,6.651 18,0006,0008,0993.6,+07.8,070,0144,1764667986,6.846 21,0009,0012,0993.6,+07.7,069,0120,1764668286,6.845 16,0006,0008,0993.3,+08.0,069,0123,1764668586,6.828 35,0005,0007,0993.6,+08.1,069,0150,1764668886,6.815 33,0006,0008,0993.4,+08.0,069,0133,1764669186,6.811 21,0006,0008,0993.2,+08.2,069,0148,1764669486,6.804 16,0004,0006,0993.1,+08.5,068,0164,1764669786,6.811 21,0006,0008,0993.1,+08.2,069,0111,1764670086,6.798 21,0006,0008,0993.3,+08.6,067,0161,1764670386,6.792 21,0007,0010,0993.2,+08.6,066,0151,1764670686,6.785 35,0006,0008,0993.0,+08.7,065,0145,1764670986,6.803 21,0005,0007,0993.2,+09.0,065,0118,1764671286,6.925 35,0006,0008,0992.9,+09.1,065,0131,1764671586,6.923 18,0006,0008,0993.3,+09.3,065,0159,1764671886,6.915 21,0007,0010,0992.8,+09.4,064,0142,1764672186,6.899 16,0007,0010,0992.8,+09.4,065,0129,1764672486,6.892 16,0007,0010,0992.7,+09.4,065,0151,1764672786,6.892 16,0005,0007,0992.6,+09.7,064,0128,1764673086,6.884 35,0005,0007,0992.6,+09.4,065,0156,1764673386,6.878 21,0006,0008,0992.6,+09.7,063,0163,1764673686,6.86 21,0005,0007,0992.8,+09.8,064,0157,1764673986,6.869 18,0006,0008,0992.6,+10.1,064,0143,1764674286,6.862 18,0008,0011,0992.7,+09.9,065,0131,1764674586,6.899 16,0005,0007,0992.6,+09.7,067,0142,1764674887,7.007 21,0006,0008,0992.6,+09.8,066,0144,1764675187,7.001 21,0007,0010,0992.3,+10.0,067,0133,1764675486,7 18,0006,0008,0992.5,+09.9,066,0157,1764675786,6.997 33,0007,0010,0992.3,+09.9,067,0139,1764676086,6.986 21,0006,0008,0992.6,+09.8,067,0144,1764676386,6.977 18,0007,0010,0992.5,+09.8,067,0125,1764676686,6.975 18,0007,0010,0992.7,+09.8,067,0143,1764676986,6.957 18,0008,0011,0992.4,+09.8,068,0145,1764677286,6.967 18,0007,0010,0992.4,+09.8,067,0123,1764677586,6.942 18,0007,0010,0992.2,+09.8,067,0140,1764677886,6.941 33,0006,0008,0992.2,+09.7,067,0138,1764678186,6.973 16,0006,0008,0992.2,+09.9,067,0140,1764678487,7.095 18,0007,0010,0992.2,+09.8,067,0134,1764678787,7.106 18,0007,0010,0992.2,+09.8,067,0141,1764679087,7.097 35,0008,0011,0992.3,+09.7,067,0139,1764679387,7.082 18,0007,0010,0992.5,+09.7,068,0125,1764679687,7.079 18,0006,0008,0992.2,+09.6,068,0140,1764679987,7.066 18,0006,0008,0992.4,+09.6,067,0137,1764680287,7.06 16,0007,0010,0992.3,+09.6,067,0148,1764680587,7.063 35,0007,0010,0992.4,+09.6,067,0152,1764680887,7.053 18,0006,0008,0992.2,+09.6,066,0151,1764681187,7.053 18,0008,0011,0992.2,+09.5,066,0142,1764681487,7.044 18,0007,0010,0992.4,+09.3,066,0129,1764681787,7.068 35,0007,0010,0992.3,+09.2,067,0146,1764682087,7.191 35,0006,0008,0992.3,+09.2,067,0137,1764682387,7.185 35,0006,0008,0992.3,+09.2,066,0149,1764682698,18.758 18,0007,0010,0992.5,+09.1,067,0173,1764682987,7.158 18,0007,0010,0992.6,+09.0,066,0140,1764683287,7.157 33,0005,0007,0992.6,+09.0,066,0139,1764683587,7.155 35,0008,0011,0992.2,+08.8,068,0155,1764683887,7.162 35,0007,0010,0992.5,+08.8,068,0130,1764684187,7.154 18,0006,0008,0992.6,+08.6,069,0122,1764684487,7.135 16,0006,0008,0992.6,+08.4,069,0151,1764684787,7.135 18,0006,0008,0992.7,+08.3,069,0123,1764685087,7.125 18,0009,0012,0992.5,+08.2,070,0141,1764685387,7.153 18,0006,0008,0992.6,+08.1,070,0158,1764685687,7.275 35,0008,0011,0992.5,+07.9,071,0132,1764685987,7.303 18,0007,0010,0992.4,+07.8,071,0125,1764686287,7.262 18,0005,0007,0992.8,+07.7,072,0125,1764686587,7.258 21,0006,0008,0992.5,+07.7,072,0135,1764686887,7.251 18,0007,0010,0992.6,+07.5,072,0135,1764687187,7.251 21,0010,0013,0992.6,+07.3,073,0139,1764687487,7.246 18,0008,0011,0992.6,+07.3,073,0115,1764687787,7.246 16,0012,0016,0992.8,+07.4,073,0126,1764688087,7.234 18,0008,0011,0992.7,+07.3,074,0146,1764688387,7.237 18,0008,0011,0992.7,+07.3,074,0146,1764688687,7.225 21,0011,0015,0992.6,+07.5,073,0121,1764688987,7.256 21,0006,0008,0992.4,+07.2,074,0150,1764689287,7.379 18,0007,0010,0992.5,+07.0,075,0135,1764689587,7.367 37,0008,0011,0992.8,+07.0,075,0152,1764689887,7.364 18,0006,0008,0992.8,+07.0,075,0150,1764690187,7.356 35,0009,0012,0992.8,+06.9,075,0149,1764690487,7.353 18,0006,0008,0992.8,+07.2,075,0136,1764690787,7.35 18,0007,0010,0992.5,+07.2,075,0132,1764691087,7.347 18,0007,0010,0992.7,+07.1,075,0141,1764691387,7.341 18,0008,0011,0992.7,+07.1,076,0111,1764691687,7.334 18,0008,0011,0992.8,+07.2,076,0135,1764691987,7.324 18,0008,0011,0992.5,+07.2,075,0170,1764692287,7.332 35,0007,0010,0992.5,+07.3,075,0128,1764692587,7.357 35,0007,0010,0992.5,+07.2,074,0144,1764692887,7.465 18,0008,0011,0992.8,+07.2,074,0143,1764693187,7.495 35,0015,0021,0993.0,+07.1,074,0155,1764693487,7.465 21,0007,0010,0993.0,+07.1,074,0121,1764693787,7.46 18,0012,0016,0992.9,+07.2,074,0140,1764694087,7.448 35,0010,0013,0993.1,+07.2,074,0146,1764694387,7.45 35,0010,0013,0992.9,+07.3,074,0134,1764694687,7.447 35,0009,0012,0992.8,+07.2,074,0157,1764694987,7.433 16,0009,0012,0993.0,+07.3,074,0136,1764695287,7.435 18,0009,0012,0993.2,+07.1,074,0141,1764695587,7.424 35,0006,0008,0993.2,+07.1,074,0145,1764695887,7.419 21,0008,0011,0993.3,+07.1,074,0163,1764696187,7.45 16,0007,0010,0993.1,+07.1,075,0158,1764696487,7.576 21,0007,0010,0993.0,+07.1,075,0139,1764696787,7.568 35,0010,0013,0993.2,+07.0,075,0139,1764697087,7.568 33,0010,0013,0993.3,+07.1,075,0132,1764697387,7.554 18,0011,0015,0993.2,+07.1,075,0128,1764697687,7.548 35,0008,0011,0992.8,+07.1,075,0146,1764697987,7.548 21,0006,0008,0993.1,+07.1,075,0153,1764698287,7.554 35,0008,0011,0993.0,+07.1,075,0122,1764698587,7.547 21,0009,0012,0993.2,+07.1,075,0133,1764698887,7.536 18,0008,0011,0993.3,+07.2,074,0131,1764699187,7.526 18,0008,0011,0993.3,+07.2,075,0149,1764699487,7.518 21,0009,0012,0993.5,+07.3,074,0114,1764699787,7.546 35,0009,0012,0993.3,+07.2,075,0130,1764700087,7.665 21,0009,0012,0993.1,+07.3,075,0139,1764700387,7.662 18,0008,0011,0993.4,+07.3,074,0153,1764700687,7.671 18,0011,0015,0993.3,+07.3,075,0126,1764700987,7.653 21,0009,0012,0993.4,+07.3,075,0143,1764701287,7.647 35,0008,0011,0993.5,+07.3,075,0131,1764701587,7.641 18,0008,0011,0993.3,+07.2,075,0119,1764701887,7.641 18,0008,0011,0993.5,+07.3,075,0127,1764702187,7.444 35,0009,0012,0993.4,+07.3,075,0155,1764702487,7.442 16,0009,0012,0993.5,+07.3,075,0144,1764702787,7.439 21,0008,0011,0993.5,+07.3,075,0152,1764703087,7.623 21,0009,0012,0993.4,+07.2,076,0156,1764703387,7.649 35,0008,0011,0993.7,+07.2,076,0127,1764703687,7.76 35,0009,0012,0993.5,+07.2,076,0149,1764703987,7.76 18,0008,0011,0993.6,+07.2,076,0137,1764704287,7.75 18,0008,0011,0993.6,+07.2,076,0156,1764704587,7.751 21,0010,0013,0993.8,+07.1,076,0168,1764704887,7.742 18,0008,0011,0993.8,+07.2,077,0127,1764705187,7.733 18,0008,0011,0993.7,+07.1,077,0138,1764705487,7.737 18,0010,0013,0994.0,+07.1,077,0147,1764705787,7.735 18,0007,0010,0993.7,+07.0,078,0121,1764706087,7.716 18,0009,0012,0993.8,+07.0,078,0146,1764706387,7.71 21,0009,0012,0993.9,+07.0,078,0157,1764706687,7.709 35,0009,0012,0994.0,+06.9,078,0165,1764706987,7.739 18,0008,0011,0993.9,+07.0,078,0124,1764707287,7.853 35,0009,0012,0994.2,+06.9,078,0143,1764707587,7.844 18,0008,0011,0993.9,+06.8,079,0139,1764707887,7.849 21,0009,0012,0993.9,+06.8,079,0132,1764708187,7.84 18,0008,0011,0994.2,+06.8,078,0137,1764708487,7.844 18,0009,0012,0994.2,+06.8,078,0167,1764708787,7.835 18,0009,0012,0994.1,+06.8,078,0114,1764709087,7.825 18,0009,0012,0994.4,+06.8,078,0183,1764709387,7.825 16,0008,0011,0994.6,+06.8,078,0136,1764709687,7.631 18,0009,0012,0994.4,+06.7,078,0162,1764709987,7.633 18,0009,0012,0994.6,+06.7,079,0161,1764710287,7.626 18,0009,0012,0994.2,+06.5,079,0142,1764710587,7.656 21,0010,0013,0994.3,+06.6,079,0148,1764710887,7.772 18,0008,0011,0994.2,+06.4,079,0123,1764711187,7.958 35,0009,0012,0994.0,+06.1,079,0133,1764711487,7.947 18,0009,0012,0994.3,+06.0,079,0139,1764711787,7.954 21,0010,0013,0994.5,+05.9,079,0150,1764712087,7.752 18,0009,0012,0994.1,+05.8,079,0123,1764712387,7.743 21,0010,0013,0994.0,+05.6,080,0160,1764712687,7.935 18,0010,0013,0994.0,+05.6,080,0124,1764712987,7.931 18,0009,0012,0994.0,+05.6,080,0147,1764713287,7.923 18,0010,0013,0994.1,+05.5,080,0161,1764713587,7.914 16,0010,0013,0993.8,+05.5,080,0147,1764713887,7.927 18,0011,0015,0993.9,+05.4,080,0151,1764714187,7.943 35,0010,0013,0993.7,+05.2,080,0141,1764714488,8.066 21,0011,0015,0994.0,+05.3,080,0149,1764714788,8.062 35,0010,0013,0993.8,+05.3,080,0135,1764715088,8.049 35,0010,0013,0993.6,+05.1,080,0113,1764715388,8.05 21,0011,0015,0993.6,+05.2,080,0141,1764715688,8.055 37,0012,0016,0993.7,+05.2,080,0129,1764715988,8.04 21,0012,0016,0993.9,+05.4,080,0141,1764716288,8.033 35,0010,0013,0993.7,+05.5,080,0140,1764716588,8.019 21,0013,0017,0993.6,+05.6,081,0130,1764716888,8.025 13,0012,0016,0993.9,+05.7,081,0137,1764717188,8.016 18,0012,0016,0994.1,+05.7,081,0134,1764717488,8.012 18,0012,0016,0993.9,+05.8,081,0135,1764717788,8.039 18,0011,0015,0993.6,+05.9,081,0137,1764718088,8.16 18,0012,0016,0994.0,+05.9,080,0165,1764718388,8.16 35,0015,0021,0993.8,+05.9,080,0146,1764718688,8.147 21,0014,0018,0993.8,+06.0,080,0121,1764718988,8.143 18,0013,0017,0994.0,+06.1,080,0150,1764719288,8.143 35,0012,0016,0993.8,+06.0,080,0146,1764719588,8.129 21,0011,0015,0993.8,+06.0,080,0141,1764719888,8.131 35,0010,0013,0993.6,+05.9,080,0145,1764720188,8.125 18,0010,0013,0993.7,+05.5,080,0128,1764720488,8.115 18,0012,0016,0993.8,+05.6,080,0145,1764720788,8.115 21,0012,0016,0994.1,+05.7,079,0125,1764721088,8.109 18,0010,0013,0994.1,+05.4,079,0132,1764721388,8.131 18,0012,0016,0994.0,+05.3,079,0136,1764721688,8.258 21,0011,0015,0993.6,+05.2,079,0142,1764721988,8.257 18,0012,0016,0993.7,+05.2,079,0129,1764722288,8.251 21,0012,0016,0993.6,+04.8,079,0141,1764722588,8.242 21,0012,0016,0993.5,+04.8,079,0136,1764722888,8.242 37,0011,0015,0993.3,+04.8,079,0141,1764723188,8.248 21,0011,0015,0993.6,+04.5,079,0132,1764723488,8.236 18,0011,0015,0993.4,+04.6,079,0135,1764723788,8.232 21,0013,0017,0993.4,+04.5,079,0137,1764724088,8.229 21,0012,0016,0993.5,+04.3,079,0156,1764724388,8.034 18,0010,0013,0993.5,+04.3,079,0129,1764724688,8.027 37,0011,0015,0993.4,+04.5,080,0146,1764724988,8.235 21,0012,0016,0993.5,+04.4,080,0135,1764725288,8.18 21,0010,0013,0993.1,+04.5,080,0146,1764725588,8.174 21,0012,0016,0993.4,+04.4,080,0146,1764725888,8.359 18,0013,0017,0993.3,+04.3,080,0146,1764726188,8.358 37,0011,0015,0993.1,+04.3,080,0154,1764726488,8.348 18,0011,0015,0993.4,+04.4,080,0140,1764726788,8.347 18,0011,0015,0993.0,+04.5,080,0151,1764727088,8.344 35,0012,0016,0993.1,+04.8,081,0135,1764727388,8.338 18,0013,0017,0993.3,+05.0,081,0137,1764727688,8.334 18,0012,0016,0993.2,+05.0,082,0119,1764727988,8.331 21,0012,0016,0993.6,+05.1,082,0143,1764728288,8.313 21,0012,0016,0993.3,+05.0,081,0155,1764728588,8.34 21,0012,0016,0993.5,+05.1,081,0138,1764728888,8.471 33,0012,0016,0993.3,+05.1,081,0168,1764729188,8.467 18,0017,0023,0993.2,+05.1,081,0124,1764729488,8.455 18,0012,0016,0993.2,+05.0,081,0138,1764729788,8.452 21,0012,0016,0993.1,+05.0,081,0162,1764730088,8.454 35,0012,0016,0993.1,+05.1,081,0142,1764730388,8.446 21,0012,0016,0993.0,+05.2,081,0146,1764730688,8.448 18,0012,0016,0993.3,+05.4,081,0136,1764730988,8.435 18,0014,0018,0993.4,+05.4,081,0150,1764731288,8.441 18,0013,0017,0993.4,+05.5,081,0139,1764731588,8.241 35,0013,0017,0993.5,+05.6,081,0141,1764731888,8.431 18,0013,0017,0993.3,+05.4,081,0153,1764732188,8.264 18,0012,0016,0993.1,+05.6,081,0162,1764732488,8.582 18,0014,0018,0993.2,+05.5,081,0141,1764732788,8.572 33,0012,0016,0993.3,+05.5,081,0117,1764733088,8.377 33,0016,0022,0993.2,+05.4,081,0136,1764733388,8.566 35,0017,0023,0993.0,+05.3,082,0155,1764733688,8.371 18,0015,0021,0993.1,+05.3,082,0150,1764733988,8.559 18,0016,0022,0992.9,+05.2,082,0146,1764734288,8.547 21,0016,0022,0993.3,+05.2,082,0138,1764734588,8.532 35,0015,0021,0993.2,+05.4,082,0148,1764734888,8.537 21,0017,0023,0993.3,+05.4,082,0143,1764735188,8.522 35,0014,0018,0993.0,+05.5,082,0141,1764735488,8.53 21,0016,0022,0993.5,+05.5,081,0148,1764735788,8.57 18,0013,0017,0993.3,+05.5,081,0156,1764736088,8.49 18,0015,0021,0993.4,+05.5,081,0136,1764736388,8.675 21,0016,0022,0993.6,+05.5,081,0125,1764736688,8.675 35,0018,0024,0993.6,+05.5,081,0140,1764736988,8.666 18,0016,0022,0993.6,+05.6,081,0149,1764737288,8.65 21,0015,0021,0993.5,+05.6,081,0140,1764737588,8.655 35,0015,0021,0993.6,+05.6,081,0157,1764737888,8.657 18,0013,0017,0993.5,+05.7,081,0168,1764738188,8.646 18,0016,0022,0993.7,+05.6,080,0153,1764738488,8.639 21,0017,0023,0993.3,+05.6,080,0122,1764738788,8.634 21,0015,0021,0993.3,+05.6,080,0137,1764739088,8.622 18,0014,0018,0993.4,+05.7,080,0147,1764739388,8.656 16,0015,0021,0993.7,+05.6,080,0150,1764739688,8.775 18,0014,0018,0993.5,+05.6,079,0127,1764739988,8.777 18,0014,0018,0993.6,+05.6,079,0118,1764740288,8.777 35,0013,0017,0993.3,+05.7,079,0154,1764740588,8.581 21,0017,0023,0993.5,+05.7,079,0139,1764740888,8.761 35,0015,0021,0993.7,+05.7,079,0120,1764741188,8.568 21,0012,0016,0993.6,+05.7,079,0130,1764741488,8.741 18,0014,0018,0993.6,+05.8,079,0126,1764741788,8.748 18,0016,0022,0993.7,+06.0,078,0151,1764742088,8.741 21,0015,0021,0993.7,+06.0,078,0160,1764742388,8.728 18,0014,0018,0993.9,+06.1,079,0156,1764742688,8.725 18,0015,0021,0993.6,+06.1,079,0145,1764742988,8.754 18,0014,0018,0993.9,+06.1,079,0117,1764743288,8.874 35,0013,0017,0994.0,+06.2,079,0155,1764743588,8.872 35,0013,0017,0993.9,+06.0,079,0151,1764743888,8.866 21,0015,0021,0993.7,+06.1,078,0126,1764744188,8.866 33,0020,0027,0993.7,+06.2,077,0156,1764744488,8.863 18,0014,0018,0993.7,+06.2,077,0144,1764744788,8.858 37,0012,0016,0994.0,+06.3,077,0155,1764745088,8.847 37,0011,0015,0994.0,+06.3,077,0127,1764745388,8.848 18,0013,0017,0993.8,+06.4,077,0148,1764745688,8.838 16,0011,0015,0994.1,+06.3,077,0147,1764745988,8.843 18,0011,0015,0993.9,+06.4,078,0138,1764746288,8.839 18,0013,0017,0993.6,+06.6,077,0141,1764746588,8.863 18,0014,0018,0994.1,+06.5,077,0145,1764746888,8.975 18,0011,0015,0994.2,+06.6,076,0152,1764747188,8.982 18,0011,0015,0994.2,+06.5,077,0152,1764747488,8.778 18,0013,0017,0994.1,+06.5,077,0129,1764747788,8.776 16,0011,0015,0993.9,+06.7,076,0141,1764748088,8.965 21,0011,0015,0994.2,+06.8,076,0134,1764748388,8.962 18,0011,0015,0994.2,+06.9,076,0121,1764748688,8.957 18,0013,0017,0994.4,+07.0,074,0150,1764748988,8.949 18,0011,0015,0994.1,+07.2,074,0135,1764749288,8.945 18,0012,0016,0994.1,+07.1,073,0134,1764749588,8.942 35,0012,0016,0994.2,+07.5,074,0143,1764749888,8.935 18,0012,0016,0994.2,+07.2,073,0146,1764750188,8.957 35,0013,0017,0994.0,+07.5,074,0141,1764750489,9.082 18,0013,0017,0994.3,+07.7,073,0143,1764750789,9.359 18,0013,0017,0994.3,+07.8,074,0154,1764751089,9.072 35,0011,0015,0994.3,+07.8,073,0151,1764751389,9.066 18,0011,0015,0994.2,+07.6,073,0137,1764751689,9.06 18,0021,0028,0994.2,+07.8,072,0136,1764751989,9.05 18,0013,0017,0994.3,+07.6,072,0125,1764752289,9.043 21,0013,0017,0993.7,+07.8,073,0154,1764752589,9.046 35,0012,0016,0993.9,+07.9,073,0128,1764752889,9.026 18,0012,0016,0994.0,+08.0,073,0163,1764753188,8.842 18,0012,0016,0993.7,+08.0,073,0146,1764753488,8.838 18,0012,0016,0994.0,+07.9,072,0131,1764753788,8.867 18,0013,0017,0993.8,+07.9,073,0155,1764754088,8.984 16,0013,0017,0993.9,+07.8,072,0137,1764754388,8.989 35,0013,0017,0993.6,+08.1,072,0137,1764754689,9.163 18,0012,0016,0993.9,+08.1,072,0131,1764754989,9.167 18,0012,0016,0993.8,+08.1,073,0144,1764755289,9.153 18,0012,0016,0993.7,+08.1,072,0143,1764755589,9.145 21,0013,0017,0993.5,+08.0,073,0122,1764755889,9.142 18,0011,0015,0993.6,+07.9,073,0134,1764756189,9.13 18,0012,0016,0993.7,+08.1,073,0149,1764756489,9.131 18,0011,0015,0993.4,+08.3,072,0133,1764756789,9.122 37,0011,0015,0993.6,+08.4,071,0133,1764757089,9.143 18,0012,0016,0993.3,+08.6,072,0152,1764757388,8.953 35,0012,0016,0993.4,+08.7,072,0155,1764757689,9.27 35,0013,0017,0993.2,+08.5,071,0145,1764757989,9.263 18,0011,0015,0993.3,+08.6,071,0140,1764758289,9.254 18,0012,0016,0993.1,+08.8,071,0153,1764758589,9.244 37,0014,0018,0993.1,+09.1,070,0138,1764758889,9.253 35,0014,0018,0993.1,+08.9,070,0143,1764759189,9.235 35,0013,0017,0993.5,+09.0,071,0133,1764759489,9.226 21,0016,0022,0993.1,+09.2,070,0143,1764759789,9.216 18,0018,0024,0993.0,+09.2,069,0152,1764760089,9.215 18,0017,0023,0993.0,+09.2,071,0147,1764760389,9.207 35,0017,0023,0992.8,+09.2,071,0157,1764760689,9.207 18,0016,0022,0992.8,+09.1,071,0116,1764760989,9.226 21,0016,0022,0992.9,+09.1,070,0144,1764761289,9.345 18,0014,0018,0992.6,+08.9,071,0136,1764761589,9.35 18,0015,0021,0992.6,+09.1,071,0145,1764761889,9.334 18,0018,0024,0992.7,+08.8,072,0159,1764762189,9.325 35,0016,0022,0992.6,+09.1,072,0140,1764762489,9.317 21,0015,0021,0992.3,+08.9,072,0131,1764762789,9.312 21,0015,0021,0992.4,+09.2,072,0133,1764763089,9.309 35,0015,0021,0992.6,+09.1,072,0139,1764763389,9.304 18,0014,0018,0992.4,+09.3,072,0138,1764763689,9.303 35,0015,0021,0992.3,+09.3,072,0146,1764763989,9.291 18,0016,0022,0992.2,+09.3,072,0144,1764764289,9.304 18,0016,0022,0992.3,+09.5,071,0156,1764764589,9.314 18,0013,0017,0992.2,+09.4,072,0153,1764764889,9.446 18,0012,0016,0992.5,+09.4,072,0140,1764765189,9.441 35,0016,0022,0992.3,+09.7,071,0134,1764765489,9.423 18,0014,0018,0992.1,+09.8,070,0139,1764765789,9.418 35,0012,0016,0991.8,+09.8,070,0160,1764766089,9.418 35,0012,0016,0992.1,+09.8,070,0151,1764766389,9.4 18,0014,0018,0992.0,+09.7,070,0146,1764766689,9.414 18,0013,0017,0992.2,+09.9,071,0164,1764766989,9.407 18,0014,0018,0991.9,+10.0,070,0128,1764767289,9.205 18,0013,0017,0992.0,+10.0,070,0142,1764767589,9.647 18,0014,0018,0992.1,+09.8,071,0126,1764767889,9.388 21,0013,0017,0992.0,+09.9,070,0158,1764768189,9.417 35,0014,0018,0991.9,+09.8,071,0131,1764768489,9.533 18,0016,0022,0991.8,+09.8,071,0148,1764768789,9.335 18,0015,0021,0992.0,+09.8,071,0147,1764769089,9.331 18,0017,0023,0991.9,+09.7,072,0129,1764769389,9.334 21,0017,0023,0991.8,+09.8,072,0142,1764769689,9.51 35,0014,0018,0991.8,+09.7,072,0121,1764769989,9.31 18,0019,0026,0992.2,+09.6,073,0153,1764770289,9.503 18,0019,0026,0992.1,+09.5,074,0137,1764770589,9.306 35,0021,0028,0991.7,+09.4,074,0135,1764770889,9.305 18,0020,0027,0991.9,+09.3,074,0153,1764771189,9.296 18,0020,0027,0992.2,+09.3,075,0132,1764771489,9.295 18,0020,0027,0992.0,+09.1,075,0137,1764771789,9.326 21,0017,0023,0992.2,+09.1,075,0130,1764772089,9.436 35,0019,0026,0992.1,+09.0,075,0144,1764772389,9.434 35,0016,0022,0992.1,+09.0,075,0136,1764772689,9.423 18,0017,0023,0992.2,+08.9,076,0162,1764772989,9.413 18,0020,0027,0992.2,+08.9,076,0139,1764773289,9.599 18,0019,0026,0991.9,+08.7,076,0141,1764773589,9.402 35,0021,0028,0991.9,+08.6,077,0129,1764773889,9.405 21,0022,0029,0992.0,+08.6,077,0128,1764774189,9.814 18,0031,0043,0992.2,+08.5,077,0138,1764774489,9.568 18,0021,0028,0992.3,+08.5,077,0145,1764774789,9.57 35,0021,0028,0992.3,+08.3,078,0126,1764775089,9.56 35,0019,0026,0992.2,+08.3,078,0154,1764775389,9.402 18,0021,0028,0992.1,+08.2,078,0126,1764775689,9.708 18,0020,0027,0992.2,+08.1,078,0150,1764775989,9.695 18,0019,0026,0992.2,+08.1,078,0166,1764776289,9.704 18,0018,0024,0992.2,+08.1,078,0144,1764776589,9.501 35,0021,0028,0992.3,+08.0,079,0131,1764776889,9.68 35,0019,0026,0992.2,+08.0,079,0127,1764777189,9.684 35,0018,0024,0992.2,+08.0,079,0150,1764777489,9.671 21,0020,0027,0992.2,+08.0,079,0142,1764777789,9.479 18,0019,0026,0992.2,+08.1,079,0165,1764778089,9.666 16,0021,0028,0992.2,+08.1,079,0162,1764778389,9.659 35,0021,0028,0992.3,+07.9,079,0125,1764778689,9.658 16,0018,0024,0992.4,+08.0,079,0132,1764778989,9.69 16,0023,0031,0992.7,+08.0,079,0143,1764779289,9.804 18,0019,0026,0992.4,+07.8,079,0125,1764779589,9.61 18,0020,0027,0992.4,+08.0,079,0128,1764779889,9.612 18,0023,0031,0992.3,+08.0,079,0161,1764780189,9.6 18,0023,0031,0992.6,+08.1,080,0124,1764780489,9.784 18,0019,0026,0992.6,+08.0,080,0146,1764780789,9.585 18,0033,0045,0992.7,+08.0,080,0134,1764781089,9.597 35,0020,0027,0992.7,+08.1,080,0145,1764781389,9.571 35,0020,0027,0992.6,+08.3,080,0146,1764781689,9.573 25,0016,0022,0992.1,+08.2,080,0146,1764781989,9.756 11,0018,0024,0992.5,+08.1,080,0160,1764782289,9.556 13,0018,0024,0992.3,+08.2,080,0141,1764782589,9.774 35,0015,0021,0992.4,+08.2,080,0142,1764782889,9.906 25,0053,0071,0992.9,+08.0,080,0152,1764783189,9.703 40,0102,0137,0992.7,+08.1,080,0147,1764783489,9.888 13,0015,0021,0992.8,+08.1,080,0109,1764783789,9.695 06,0020,0027,0992.7,+08.1,080,0144,1764784089,9.68 16,0017,0023,0992.5,+08.2,079,0139,1764784389,9.676 16,0019,0026,0992.5,+08.2,079,0135,1764784989,9.857 16,0021,0028,0992.5,+08.1,080,0138,1764785289,9.851 09,0017,0023,0992.5,+08.3,079,0146,1764785589,9.656 21,0018,0024,0992.5,+08.2,079,0145,1764785889,9.656 13,0018,0024,0992.3,+08.2,079,0136,1764786189,9.681 23,0019,0026,0992.4,+08.2,079,0117,1764786489,9.81 18,0019,0026,0992.4,+08.2,080,0123,1764786789,9.802 16,0035,0048,0992.5,+08.2,079,0150,1764787089,9.792 11,0018,0024,0992.8,+08.1,079,0140,1764787389,9.779 13,0018,0024,0992.7,+08.1,079,0132,1764787689,9.968 16,0016,0022,0992.8,+08.1,079,0127,1764787989,9.964 13,0017,0023,0992.8,+08.0,079,0137,1764788289,9.766 37,0017,0023,0992.8,+08.1,079,0121,1764788589,9.95 18,0017,0023,0992.9,+08.1,079,0131,1764788889,9.952 37,0018,0024,0992.7,+08.1,079,0138,1764789189,9.748 11,0014,0018,0992.6,+08.0,079,0133,1764789489,9.746 11,0018,0024,0992.7,+08.0,079,0124,1764789789,9.97 11,0019,0026,0992.8,+08.1,079,0123,1764790090,10.092 11,0017,0023,0992.6,+08.0,079,0120,1764790389,9.882 11,0016,0022,0992.6,+08.0,079,0119,1764790690,10.077 13,0015,0021,0992.6,+08.0,079,0118,1764790990,10.066 11,0019,0026,0992.5,+07.9,079,0155,1764791290,10.061 11,0017,0023,0992.3,+07.9,079,0139,1764791590,10.044 13,0018,0024,0992.6,+08.0,079,0140,1764791890,10.044 16,0019,0026,0992.4,+07.9,079,0135,1764792190,10.038 13,0020,0027,0992.4,+07.9,079,0138,1764792490,10.038 13,0018,0024,0992.6,+07.9,079,0140,1764792790,10.041 16,0016,0022,0992.4,+08.0,079,0116,1764793090,10.027 11,0018,0024,0992.3,+07.9,079,0142,1764793390,10.051 16,0020,0027,0992.3,+07.9,079,0167,1764793689,9.982 09,0017,0023,0992.5,+07.8,079,0152,1764793990,10.16 16,0020,0027,0992.6,+07.8,080,0130,1764794290,10.163 13,0020,0027,0992.6,+07.9,079,0119,1764794590,10.155 13,0033,0045,0992.6,+08.0,079,0134,1764794890,10.167 37,0029,0039,0992.6,+08.0,079,0149,1764795190,10.15 16,0016,0022,0992.5,+08.0,079,0140,1764795490,10.142 13,0017,0023,0992.7,+07.8,079,0142,1764795790,10.13 13,0015,0021,0992.6,+07.9,079,0134,1764796090,10.136 16,0019,0026,0992.8,+07.8,079,0129,1764796390,10.123 13,0018,0024,0992.8,+07.8,079,0120,1764796689,9.931 16,0017,0023,0992.6,+07.8,080,0111,1764796990,10.14 11,0019,0026,0992.5,+07.8,079,0147,1764797290,10.264 13,0019,0026,0992.6,+07.9,079,0120,1764797590,10.257 13,0017,0023,0992.5,+07.9,079,0129,1764797890,10.256 11,0019,0026,0992.6,+07.9,079,0128,1764798190,10.244 13,0018,0024,0992.5,+07.9,079,0143,1764798490,10.236 11,0017,0023,0992.4,+07.8,079,0133,1764798790,10.249 35,0016,0022,0992.5,+08.0,079,0157,1764799090,10.225 09,0016,0022,0992.5,+07.9,079,0161,1764799390,10.244 21,0017,0023,0992.6,+08.0,079,0150,1764799690,10.031 11,0019,0026,0992.4,+07.9,079,0116,1764799990,10.214 16,0017,0023,0992.5,+08.0,079,0137,1764800290,10.213 37,0020,0027,0992.7,+08.0,079,0125,1764800590,10.242 11,0017,0023,0992.6,+08.0,080,0138,1764800890,10.371 11,0018,0024,0992.4,+07.9,080,0154,1764801190,10.181 09,0030,0042,0992.2,+08.1,080,0138,1764801490,10.159 13,0030,0042,0992.3,+08.1,080,0127,1764801790,10.149 16,0024,0032,0992.1,+08.1,080,0129,1764802090,10.148 40,0023,0031,0992.3,+08.2,080,0138,1764802390,10.141 40,0024,0032,0992.3,+08.2,080,0126,1764802690,10.135 40,0023,0031,0992.3,+08.1,080,0117,1764802990,10.32 13,0021,0028,0992.2,+08.1,080,0145,1764803290,10.123 13,0018,0024,0992.1,+08.1,080,0120,1764803590,10.121 13,0019,0026,0992.1,+08.0,080,0140,1764803890,10.116 13,0022,0029,0992.3,+08.1,080,0142,1764804190,10.335 40,0022,0029,0992.1,+08.1,080,0101,1764804490,10.45 09,0021,0028,0992.2,+08.1,080,0121,1764804790,10.45 40,0022,0029,0992.3,+08.1,080,0135,1764805090,10.258 40,0020,0027,0992.1,+08.1,080,0111,1764805390,10.424 40,0019,0026,0992.1,+08.0,080,0122,1764805690,10.253 11,0017,0023,0992.1,+08.0,080,0144,1764805990,10.241 13,0022,0029,0992.2,+08.1,080,0134,1764806290,10.227 37,0022,0029,0992.0,+08.0,080,0126,1764806590,10.23 13,0018,0024,0991.8,+08.0,080,0125,1764806890,10.409 40,0025,0034,0988.9,+10.9,072,0133,1764846780,0.124 33,0025,0034,0988.9,+11.1,070,0135,1764847080,0.127 30,0023,0031,0988.9,+11.0,070,0138,1764847380,0.139 33,0027,0037,0989.0,+11.1,071,0131,1764847680,0.26 30,0024,0032,0988.8,+11.2,070,0119,1764847980,0.259 35,0026,0036,0989.0,+11.4,069,0141,1764848280,0.255 37,0039,0053,0988.6,+11.5,069,0157,1764848580,0.254 28,0021,0028,0988.8,+11.6,068,0134,1764848880,0.253 30,0025,0034,0988.8,+11.7,068,0150,1764849180,0.24 30,0188,0251,0988.8,+11.9,068,0144,1764849480,0.249 35,0018,0024,0988.7,+11.9,066,0136,1764849780,0.233 33,0025,0034,0988.8,+12.0,067,0133,1764850080,0.22 30,0024,0032,0988.6,+12.1,068,0112,1764850380,0.219 30,0025,0034,0988.8,+12.0,068,0132,1764850680,0.205 33,0030,0042,0988.5,+12.0,068,0146,1764850980,0.247 33,0036,0049,0988.4,+12.2,068,0127,1764851280,0.365 28,0028,0038,0988.5,+12.0,068,0133,1764851580,0.355 28,0028,0038,0988.9,+12.0,069,0118,1764851880,0.338 35,0024,0032,0988.6,+11.8,068,0122,1764852180,0.348 33,0027,0037,0988.3,+11.8,068,0146,1764852480,0.33 33,0022,0029,0988.7,+11.6,068,0132,1764853080,0.313 35,0063,0086,0988.6,+11.6,069,0129,1764853380,0.318 42,0027,0037,0988.4,+11.5,068,0132,1764853680,0.307 40,0025,0034,0988.4,+11.5,069,0146,1764853980,0.308 40,0022,0029,0988.4,+11.5,068,0150,1764854280,0.283 33,0023,0031,0988.1,+11.6,069,0153,1764854580,0.315 33,0023,0031,0988.0,+11.5,069,0138,1764854880,0.86 35,0023,0031,0988.3,+11.5,069,0122,1764855180,0.439 33,0023,0031,0988.2,+11.4,070,0128,1764855480,0.43 33,0024,0032,0987.8,+11.4,070,0129,1764855780,0.416 35,0024,0032,0987.9,+11.3,070,0129,1764856080,0.416 23,0022,0029,0988.0,+11.3,070,0122,1764856380,0.397 33,0020,0027,0987.7,+11.2,071,0140,1764856980,0.4 37,0020,0027,0987.8,+11.1,072,0124,1764857280,0.388 35,0022,0029,0987.6,+11.0,072,0114,1764857580,0.384 35,0021,0028,0987.8,+10.8,073,0120,1764857880,0.369 33,0018,0024,0987.6,+10.7,073,0133,1764858180,0.405 30,0015,0021,0987.6,+10.6,075,0137,1764858480,0.513 35,0014,0018,0987.7,+10.6,075,0146,1764858780,0.508 30,0013,0017,0987.7,+10.4,075,0139,1764859080,0.508 33,0012,0016,0987.7,+10.4,076,0133,1764859380,0.501 35,0013,0017,0987.5,+10.3,076,0139,1764859680,0.482 35,0013,0017,0987.5,+10.1,077,0131,1764860280,0.479 37,0012,0016,0987.4,+10.1,077,0141,1764860580,0.472 35,0013,0017,0987.4,+10.0,077,0130,1764860880,0.478 35,0020,0027,0987.5,+10.0,078,0167,1764861180,0.464 42,0019,0026,0987.4,+09.9,077,0146,1764861480,0.441 37,0017,0023,0987.6,+09.8,078,0148,1764861780,0.471 35,0017,0023,0987.5,+09.8,078,0135,1764862080,0.59 33,0017,0023,0987.6,+09.8,078,0129,1764862380,0.587 33,0013,0017,0987.6,+09.8,078,0132,1764862680,0.58 33,0015,0021,0987.8,+09.8,078,0126,1764862980,0.577 33,0017,0023,0987.7,+09.9,078,0146,1764863280,0.573 35,0018,0024,0987.4,+09.8,078,0121,1764863580,0.568 30,0017,0023,0987.6,+09.9,078,0138,1764863880,0.565 30,0022,0029,0987.4,+09.9,077,0131,1764864180,0.55 40,0021,0028,0987.3,+09.9,077,0135,1764864480,0.545 25,0017,0023,0987.3,+09.9,078,0125,1764864780,0.536 30,0016,0022,0987.1,+09.7,078,0144,1764865080,0.534 28,0020,0027,0987.3,+09.6,078,0137,1764865380,0.562 37,0014,0018,0987.5,+09.3,078,0141,1764865680,0.682 28,0011,0015,0987.6,+09.3,079,0142,1764865980,0.684 37,0017,0023,0987.5,+09.2,079,0156,1764866280,0.668 21,0015,0021,0987.5,+09.2,079,0139,1764866580,0.665 21,0027,0037,0987.1,+09.4,079,0141,1764866880,0.667 35,0026,0036,0987.5,+09.5,079,0141,1764867180,0.663 09,0030,0042,0987.3,+09.3,079,0146,1764867480,0.663 30,0027,0037,0987.3,+09.4,080,0108,1764867780,0.651 28,0030,0042,0987.3,+09.4,079,0157,1764868080,0.657 30,0033,0045,0987.1,+09.5,079,0147,1764868380,0.642 25,0038,0052,0987.4,+09.5,080,0131,1764868680,0.627 25,0040,0054,0987.2,+09.6,079,0136,1764868980,0.642 42,0047,0064,0987.2,+09.7,079,0140,1764869280,0.781 16,0032,0044,0986.8,+09.7,079,0130,1764869580,0.77 28,0040,0054,0986.9,+09.7,079,0154,1764869880,0.767 28,0032,0044,0987.1,+09.7,079,0138,1764870180,0.754 33,0033,0045,0986.9,+09.7,079,0129,1764870480,0.754 09,0034,0047,0987.0,+09.7,079,0112,1764870780,0.744 16,0031,0043,0987.0,+09.7,079,0146,1764871080,0.734 28,0029,0039,0987.0,+09.7,079,0128,1764871380,0.736 28,0027,0037,0987.0,+09.7,078,0133,1764871680,0.728 33,0029,0039,0987.0,+09.7,078,0119,1764871980,0.727 33,0027,0037,0987.0,+09.7,078,0145,1764872280,0.714 40,0030,0042,0987.2,+09.7,078,0143,1764872580,0.743 30,0030,0042,0987.1,+09.8,078,0123,1764872880,0.879 33,0028,0038,0987.1,+09.7,078,0128,1764873180,0.854 33,0023,0031,0987.0,+09.7,078,0145,1764873480,0.847 40,0023,0031,0986.9,+09.6,079,0128,1764873780,0.848 30,0022,0029,0986.9,+09.6,079,0124,1764874080,0.845 30,0022,0029,0986.8,+09.5,079,0123,1764874380,0.832 35,0021,0028,0986.8,+09.6,079,0141,1764874680,0.829 37,0020,0027,0987.0,+09.6,079,0126,1764874980,0.828 33,0018,0024,0987.0,+09.5,079,0151,1764875280,0.817 25,0020,0027,0986.9,+09.6,079,0133,1764875580,0.813 25,0017,0023,0986.9,+09.6,080,0145,1764875880,0.795 25,0019,0026,0987.1,+09.7,079,0129,1764876180,0.828 37,0019,0026,0987.0,+09.7,079,0135,1764876480,0.948 30,0019,0026,0987.0,+09.7,079,0124,1764876780,0.94 30,0020,0027,0986.8,+09.6,080,0136,1764877080,0.943 28,0021,0028,0986.7,+09.6,079,0135,1764877380,0.939 33,0019,0026,0986.9,+09.6,079,0116,1764877680,0.925 42,0019,0026,0986.8,+09.5,079,0134,1764877980,0.927 33,0019,0026,0986.8,+09.5,079,0144,1764878280,0.924 33,0019,0026,0986.8,+09.5,079,0140,1764878580,0.915 40,0018,0024,0986.9,+09.6,079,0109,1764878880,0.91 35,0020,0027,0986.7,+09.5,079,0141,1764879180,0.897 42,0020,0027,0986.6,+09.5,079,0156,1764879480,0.897 25,0020,0027,0986.6,+09.5,079,0138,1764879780,0.915 28,0020,0027,0986.7,+09.5,079,0128,1764880081,1.044 28,0026,0036,0986.7,+09.5,080,0129,1764880381,1.036 35,0020,0027,0986.7,+09.5,080,0114,1764880681,1.026 30,0018,0024,0986.6,+09.6,080,0132,1764880981,1.02 35,0018,0024,0986.7,+09.5,080,0146,1764881281,1.006 42,0017,0023,0986.7,+09.5,080,0138,1764881580,0.998 30,0017,0023,0986.4,+09.4,080,0134,1764881881,1.002 40,0018,0024,0986.5,+09.5,080,0128,1764882181,1.009 33,0017,0023,0986.6,+09.5,080,0137,1764882480,0.986 40,0019,0026,0986.1,+09.5,080,0114,1764882780,0.973 30,0019,0026,0986.4,+09.5,080,0126,1764883080,0.973 30,0018,0024,0986.5,+09.4,080,0138,1764883380,0.998 30,0020,0027,0986.3,+09.4,080,0121,1764883681,1.121 40,0020,0027,0986.1,+09.2,080,0153,1764883981,1.131 40,0018,0024,0986.0,+09.1,080,0139,1764884281,1.122 30,0017,0023,0985.9,+08.9,080,0132,1764884581,1.112 23,0017,0023,0985.8,+08.7,080,0141,1764884881,1.11 28,0017,0023,0986.1,+08.6,081,0129,1764885181,1.103 28,0016,0022,0986.0,+08.6,081,0130,1764885481,1.095 28,0018,0024,0985.6,+08.6,081,0130,1764885781,1.084 28,0016,0022,0985.7,+08.4,082,0124,1764886081,1.089 28,0017,0023,0986.0,+08.6,082,0156,1764886381,1.075 30,0018,0024,0985.8,+08.7,082,0125,1764886681,1.083 33,0019,0026,0985.6,+08.7,082,0132,1764886981,1.098 21,0017,0023,0985.5,+08.7,082,0146,1764887281,1.214 35,0015,0021,0985.7,+08.8,082,0145,1764887581,1.221 28,0014,0018,0985.7,+08.8,083,0144,1764887881,1.206 30,0018,0024,0985.2,+08.7,083,0131,1764888481,1.196 28,0018,0024,0985.2,+08.8,083,0135,1764888781,1.197 37,0018,0024,0985.1,+08.7,083,0139,1764889081,1.189 21,0019,0026,0985.3,+08.6,083,0125,1764889381,1.188 25,0018,0024,0985.1,+08.5,083,0148,1764889681,1.176 37,0015,0021,0985.2,+08.5,083,0124,1764889981,1.179 37,0014,0018,0985.1,+08.4,083,0123,1764890281,1.17 33,0021,0028,0985.0,+08.3,083,0143,1764890581,1.188 28,0011,0015,0985.1,+08.1,084,0129,1764890881,1.316 25,0009,0012,0984.6,+08.2,083,0160,1764891181,1.302 37,0012,0016,0984.7,+08.2,083,0126,1764891481,1.321 25,0013,0017,0985.0,+08.3,083,0133,1764891781,1.293 37,0010,0013,0985.0,+08.3,083,0151,1764892081,1.296 25,0015,0021,0984.9,+08.3,083,0136,1764892381,1.284 25,0018,0024,0985.1,+08.2,084,0133,1764892681,1.279 25,0011,0015,0985.1,+08.2,084,0122,1764892981,1.277 37,0010,0013,0984.8,+08.2,083,0116,1764893281,1.276 37,0010,0013,0984.8,+08.2,083,0113,1764893581,1.268 25,0008,0011,0984.5,+08.2,083,0161,1764893881,1.257 28,0008,0011,0984.5,+08.2,083,0153,1764894181,1.277 25,0008,0011,0984.5,+08.1,083,0110,1764894481,1.409 37,0010,0013,0984.5,+08.1,083,0165,1764894781,1.403 25,0008,0011,0984.8,+07.9,084,0128,1764895081,1.401 23,0015,0021,0984.8,+07.9,084,0156,1764895381,1.406 23,0010,0013,0984.6,+08.0,084,0130,1764895681,1.387 25,0011,0015,0984.7,+07.9,084,0144,1764895981,1.366 37,0009,0012,0984.8,+08.0,084,0124,1764896281,1.361 35,0007,0010,0984.7,+07.9,084,0146,1764896581,1.363 25,0006,0008,0984.9,+08.0,085,0142,1764896881,1.351 25,0005,0007,0984.6,+08.0,085,0132,1764897181,1.337 37,0010,0013,0984.3,+08.1,086,0127,1764897481,1.335 37,0011,0015,0984.5,+08.0,086,0110,1764897781,1.358 25,0012,0016,0984.5,+08.1,087,0138,1764898081,1.482 25,0011,0015,0984.2,+08.0,087,0138,1764898381,1.474 28,0012,0016,0984.3,+08.0,087,0133,1764898681,1.475 37,0007,0010,0984.4,+08.1,087,0155,1764898981,1.469 25,0005,0007,0984.3,+08.1,087,0137,1764899281,1.46 28,0009,0012,0983.9,+08.1,088,0126,1764899581,1.462 25,0009,0012,0984.2,+08.0,088,0132,1764899881,1.446 25,0008,0011,0984.1,+08.0,088,0126,1764900181,1.441 28,0007,0010,0983.9,+08.1,088,0142,1764900481,1.445 30,0011,0015,0984.1,+08.1,088,0161,1764900781,1.434 25,0006,0008,0983.9,+08.2,088,0126,1764901081,1.43 28,0006,0008,0983.9,+08.2,089,0151,1764901381,1.463 40,0007,0010,0983.9,+08.1,089,0121,1764901681,1.575 28,0006,0008,0983.8,+08.1,089,0148,1764901981,1.576 40,0005,0007,0983.6,+08.1,089,0130,1764902281,1.59 30,0007,0010,0983.7,+08.1,088,0151,1764902581,1.56 28,0010,0013,0983.9,+08.1,089,0160,1764902881,1.557 28,0012,0016,0983.6,+08.2,089,0117,1764903181,1.54 28,0008,0011,0983.8,+08.2,089,0132,1764903481,1.544 40,0015,0021,0983.5,+08.2,089,0125,1764903781,1.551 25,0012,0016,0983.8,+08.2,089,0143,1764904081,1.539 25,0016,0022,0983.8,+08.2,089,0124,1764904381,1.53 25,0012,0016,0983.9,+08.2,088,0134,1764904681,1.52 23,0013,0017,0984.0,+08.2,089,0124,1764904981,1.54 30,0014,0018,0983.9,+08.2,088,0144,1764905281,1.68 40,0010,0013,0983.6,+08.3,088,0114,1764905581,1.685 23,0010,0013,0983.6,+08.3,088,0142,1764905881,1.67 25,0008,0011,0983.6,+08.3,087,0124,1764906181,1.661 28,0012,0016,0983.6,+08.3,088,0138,1764906481,1.649 37,0011,0015,0983.6,+08.4,088,0141,1764906781,1.656 28,0013,0017,0983.4,+08.4,088,0122,1764907081,1.637 28,0016,0022,0983.9,+08.5,088,0138,1764907381,1.632 28,0009,0012,0983.7,+08.5,088,0138,1764907681,1.637 28,0009,0012,0983.5,+08.5,088,0149,1764907981,1.629 25,0013,0017,0983.5,+08.5,088,0123,1764908281,1.62 28,0007,0010,0983.6,+08.6,088,0131,1764908581,1.633 25,0007,0010,0983.6,+08.6,088,0129,1764908881,1.762 28,0009,0012,0983.6,+08.5,088,0151,1764909181,1.761 40,0009,0012,0983.7,+08.5,089,0153,1764909481,1.764 23,0011,0015,0983.5,+08.5,088,0142,1764909781,1.754 37,0008,0011,0983.6,+08.6,089,0140,1764910081,1.756 28,0011,0015,0983.7,+08.6,088,0144,1764910381,1.744 30,0014,0018,0983.7,+08.6,089,0126,1764910681,1.74 37,0011,0015,0983.7,+08.6,089,0128,1764910981,1.739 33,0018,0024,0983.7,+08.6,089,0134,1764911281,1.729 28,0008,0011,0983.8,+08.7,089,0151,1764911581,1.719 25,0016,0022,0983.9,+08.7,089,0138,1764911881,1.726 37,0012,0016,0983.7,+08.7,089,0146,1764912181,1.76 33,0021,0028,0983.7,+08.7,089,0136,1764912481,1.866 40,0015,0021,0983.7,+08.8,089,0128,1764912781,1.851 37,0013,0017,0983.4,+08.8,089,0133,1764913081,1.854 28,0020,0027,0983.4,+08.9,089,0154,1764913381,1.857 40,0015,0021,0983.6,+08.9,089,0154,1764913681,1.838 28,0015,0021,0983.6,+09.0,088,0131,1764913981,1.831 30,0015,0021,0983.3,+09.1,088,0139,1764914281,1.829 30,0019,0026,0983.5,+09.1,088,0144,1764914581,1.823 30,0016,0022,0983.5,+09.2,088,0127,1764914881,1.823 40,0013,0017,0983.6,+09.2,088,0131,1764915181,1.819 42,0015,0021,0983.7,+09.2,087,0145,1764915481,1.621 18,0011,0015,0983.6,+09.3,087,0138,1764915781,1.641 13,0014,0018,0983.2,+09.3,087,0121,1764916081,1.961 25,0012,0016,0983.1,+09.4,088,0147,1764916381,1.951 09,0013,0017,0983.3,+09.5,087,0137,1764916681,1.947 09,0013,0017,0983.6,+09.5,087,0143,1764916981,1.945 11,0011,0015,0983.2,+09.6,087,0139,1764917281,1.94 11,0015,0021,0982.9,+09.7,087,0115,1764917581,1.925 06,0012,0016,0982.9,+09.7,087,0139,1764917881,1.922 04,0014,0018,0983.4,+09.8,087,0164,1764918181,1.913 11,0012,0016,0983.5,+09.8,087,0141,1764918481,1.912 06,0010,0013,0983.4,+09.9,087,0135,1764918781,1.713 04,0011,0015,0983.1,+10.0,086,0125,1764919081,1.719 04,0010,0013,0983.1,+10.1,087,0132,1764919381,1.731 42,0011,0015,0983.2,+10.2,087,0153,1764919682,2.049 25,0011,0015,0983.2,+10.1,086,0120,1764919981,1.856 23,0010,0013,0983.4,+10.2,086,0137,1764920282,2.039 42,0012,0016,0983.4,+10.3,086,0131,1764920582,2.026 30,0010,0013,0983.4,+10.4,086,0135,1764920881,1.831 13,0012,0016,0983.5,+10.4,086,0113,1764921182,2.024 28,0012,0016,0983.7,+10.5,086,0151,1764921482,2.02 30,0011,0015,0983.7,+10.4,086,0116,1764921782,2.011 42,0009,0012,0983.7,+10.6,085,0134,1764922081,2 28,0009,0012,0983.5,+10.6,085,0146,1764922382,2.014 28,0008,0011,0983.7,+10.7,085,0146,1764922681,1.983 30,0010,0013,0983.8,+10.7,085,0142,1764922982,2.007 23,0009,0012,0983.7,+10.7,086,0155,1764923282,2.128 28,0008,0011,0983.3,+10.8,086,0149,1764923582,2.113 30,0007,0010,0983.4,+10.9,085,0144,1764923882,2.114 23,0008,0011,0983.3,+10.9,085,0136,1764924182,2.102 28,0008,0011,0983.4,+11.0,085,0141,1764924482,2.097 40,0007,0010,0983.4,+11.3,085,0129,1764924782,2.096 23,0006,0008,0983.1,+11.4,085,0145,1764925082,2.079 28,0008,0011,0982.9,+11.6,084,0162,1764925382,2.086 28,0006,0008,0982.8,+11.6,083,0113,1764925682,2.067 25,0007,0010,0982.6,+11.7,082,0146,1764925982,2.079 40,0005,0007,0982.8,+11.8,082,0141,1764926282,2.059 33,0006,0008,0982.6,+11.9,081,0152,1764926582,2.086 28,0006,0008,0982.5,+12.1,080,0142,1764926882,2.199 33,0010,0013,0982.5,+12.3,080,0136,1764927182,2.197 37,0005,0007,0982.2,+12.5,079,0140,1764927482,2.19 30,0007,0010,0982.2,+12.8,078,0129,1764927782,2.198 28,0007,0010,0982.1,+12.8,076,0128,1764928082,2.174 28,0005,0007,0982.2,+13.1,076,0113,1764928382,2.169 33,0005,0007,0982.0,+12.9,076,0144,1764928682,2.164 37,0004,0006,0982.0,+13.1,075,0155,1764928982,2.156 35,0006,0008,0981.8,+13.2,075,0143,1764929282,2.157 37,0004,0006,0981.7,+13.4,074,0146,1764929582,2.134 28,0007,0010,0981.6,+13.5,073,0139,1764929882,2.128 09,0005,0007,0981.8,+13.7,072,0151,1764930182,2.155 18,0005,0007,0981.6,+14.0,072,0131,1764930482,2.276 37,0003,0005,0981.5,+14.5,069,0135,1764930782,2.272 33,0006,0008,0981.4,+14.7,068,0138,1764931082,2.262 21,0005,0007,0981.5,+14.3,066,0140,1764931382,2.262 21,0004,0006,0981.5,+14.1,065,0141,1764931682,2.251 23,0004,0006,0981.3,+13.9,067,0157,1764931982,2.24 33,0004,0006,0981.4,+14.0,068,0152,1764932282,2.249 23,0005,0007,0981.5,+14.1,066,0140,1764932582,2.236 21,0006,0008,0981.4,+14.2,066,0117,1764932882,2.224 33,0003,0005,0981.4,+14.1,064,0123,1764933182,2.218 21,0005,0007,0981.2,+14.0,065,0155,1764933482,2.216 37,0005,0007,0981.5,+14.1,066,0151,1764933782,2.236 28,0004,0006,0981.4,+14.0,066,0109,1764934082,2.369 28,0003,0005,0981.4,+14.0,066,0153,1764934382,2.366 33,0004,0006,0981.4,+14.0,065,0126,1764934682,2.16 30,0003,0005,0981.4,+14.0,066,0130,1764934982,2.338 28,0004,0006,0981.2,+14.0,066,0138,1764935282,2.325 25,0005,0007,0980.6,+14.1,066,0116,1764935582,2.321 25,0003,0005,0980.7,+14.1,065,0113,1764935882,2.315 35,0006,0008,0980.9,+14.0,067,0138,1764936182,2.305 35,0004,0006,0981.1,+13.9,066,0148,1764936482,2.302 09,0004,0006,0980.9,+13.8,067,0129,1764936782,2.293 13,0003,0005,0980.8,+13.9,067,0157,1764937082,2.275 16,0003,0005,0980.8,+13.9,067,0138,1764937382,2.299 04,0006,0008,0980.6,+13.9,068,0134,1764937682,2.437 23,0004,0006,0980.4,+13.9,067,0136,1764937982,2.433 25,0004,0006,0980.4,+13.9,067,0147,1764938282,2.424 23,0003,0005,0980.7,+13.7,067,0152,1764938582,2.413 23,0003,0005,0980.5,+13.7,067,0119,1764938882,2.415 33,0004,0006,0980.6,+13.7,066,0138,1764939182,2.414 33,0004,0006,0980.6,+13.7,066,0124,1764939482,2.409 25,0005,0007,0980.7,+13.7,066,0119,1764939782,2.393 25,0005,0007,0980.4,+13.7,066,0131,1764940082,2.381 25,0004,0006,0980.7,+13.6,066,0153,1764940382,2.378 25,0005,0007,0981.0,+13.5,066,0114,1764940682,2.374 30,0004,0006,0980.9,+13.5,067,0156,1764940982,2.385 33,0004,0006,0980.8,+13.4,067,0106,1764941282,2.511 33,0003,0005,0980.7,+13.4,067,0146,1764941582,2.506 28,0004,0006,0980.7,+13.4,067,0139,1764941882,2.494 28,0004,0006,0980.7,+13.3,067,0145,1764942182,2.496 23,0005,0007,0980.4,+13.3,067,0145,1764942482,2.485 23,0004,0006,0980.4,+13.3,067,0145,1764942782,2.476 28,0003,0005,0980.4,+13.2,068,0140,1764943082,2.479 28,0002,0003,0980.6,+13.2,068,0143,1764943382,2.466 37,0005,0007,0980.7,+13.0,069,0125,1764943682,2.458 21,0005,0007,0980.4,+13.0,069,0135,1764943982,2.459 25,0004,0006,0980.4,+12.9,069,0138,1764944582,2.458 11,0003,0005,0980.3,+12.8,070,0139,1764944882,2.592 23,0004,0006,0980.5,+12.7,070,0131,1764945182,2.577 35,0004,0006,0980.5,+12.6,071,0156,1764945482,2.581 28,0004,0006,0980.4,+12.6,071,0138,1764945782,2.566 28,0004,0006,0980.5,+12.5,071,0128,1764946082,2.56 33,0004,0006,0980.3,+12.5,072,0139,1764946382,2.565 33,0003,0005,0980.5,+12.5,072,0130,1764946682,2.547 25,0004,0006,0980.6,+12.4,072,0125,1764946982,2.542 28,0004,0006,0980.5,+12.4,072,0140,1764947282,2.544 40,0005,0007,0980.4,+12.3,072,0137,1764947582,2.528 25,0006,0008,0980.6,+12.4,072,0148,1764947882,2.529 28,0004,0006,0980.8,+12.3,072,0123,1764948182,2.546 30,0003,0005,0980.8,+12.2,073,0167,1764948482,2.679 30,0005,0007,0980.3,+12.3,073,0144,1764948782,2.655 33,0004,0006,0980.6,+12.2,073,0129,1764949082,2.649 33,0005,0007,0980.8,+12.3,073,0105,1764949382,2.656 33,0003,0005,0980.6,+12.2,073,0146,1764949682,2.637 35,0004,0006,0980.4,+12.2,073,0126,1764949982,2.633 30,0005,0007,0980.4,+12.2,074,0146,1764950282,2.624 35,0006,0008,0980.4,+12.1,074,0115,1764950582,2.626 33,0003,0005,0980.6,+12.1,074,0148,1764950882,2.617 40,0005,0007,0980.7,+12.1,074,0134,1764951182,2.614 33,0005,0007,0980.5,+12.1,075,0129,1764951482,2.603 40,0007,0010,0980.4,+12.1,075,0123,1764951782,2.631 28,0004,0006,0980.5,+12.0,075,0130,1764952082,2.756 30,0004,0006,0980.6,+12.0,075,0131,1764952382,2.739 42,0006,0008,0980.6,+12.0,075,0126,1764952682,2.756 28,0006,0008,0980.7,+12.0,075,0125,1764952982,2.75 33,0005,0007,0980.7,+12.0,075,0146,1764953282,2.548 33,0005,0007,0980.5,+12.0,075,0159,1764953582,2.738 33,0006,0008,0980.6,+12.0,075,0160,1764953882,2.721 30,0005,0007,0980.7,+12.0,075,0112,1764954182,2.713 33,0005,0007,0980.5,+12.0,076,0131,1764954482,2.715 30,0006,0008,0980.5,+12.0,075,0146,1764954782,2.699 37,0005,0007,0980.5,+12.0,076,0146,1764955082,2.697 28,0003,0005,0980.3,+12.0,075,0129,1764955382,2.725 37,0005,0007,0980.4,+11.9,076,0131,1764955682,2.844 25,0007,0010,0980.5,+11.9,076,0137,1764955982,2.837 25,0005,0007,0980.6,+11.8,077,0136,1764956282,2.832 35,0004,0006,0980.5,+11.8,077,0136,1764956582,2.834 28,0005,0007,0980.4,+11.7,078,0128,1764956882,2.628 35,0005,0007,0980.1,+11.6,079,0143,1764957182,2.816 28,0006,0008,0980.0,+11.5,079,0146,1764957482,2.802 28,0008,0011,0979.9,+11.5,080,0147,1764957782,2.798 40,0008,0011,0980.4,+11.4,080,0156,1764958082,2.791 28,0008,0011,0980.5,+11.4,081,0162,1764958382,2.778 25,0008,0011,0980.2,+11.3,081,0172,1764958682,2.769 28,0007,0010,0980.2,+11.4,081,0152,1764958982,2.803 30,0009,0012,0980.2,+11.4,081,0115,1764959282,2.909 33,0008,0011,0980.2,+11.3,082,0167,1764959583,3.117 16,0009,0012,0980.3,+11.3,081,0145,1764959882,2.904 30,0008,0011,0980.3,+11.3,082,0153,1764960182,2.89 30,0005,0007,0980.2,+11.3,082,0154,1764960482,2.893 33,0006,0008,0980.1,+11.2,081,0124,1764960782,2.882 33,0004,0006,0980.0,+11.2,081,0145,1764961082,2.871 33,0015,0021,0980.0,+11.2,082,0160,1764961382,2.866 35,0005,0007,0979.9,+11.1,082,0156,1764961682,2.866 37,0004,0006,0980.0,+11.1,082,0141,1764961982,2.865 30,0006,0008,0979.8,+11.1,082,0132,1764962282,2.849 30,0009,0012,0980.0,+11.1,082,0145,1764962582,2.878 30,0009,0012,0979.8,+11.1,082,0146,1764962882,2.996 33,0008,0011,0979.9,+11.0,082,0151,1764963183,3.004 37,0007,0010,0979.9,+11.0,082,0158,1764963482,2.99 37,0008,0011,0979.9,+11.0,083,0133,1764963782,2.991 37,0006,0008,0979.9,+11.0,082,0157,1764964082,2.987 30,0008,0011,0979.9,+11.0,082,0155,1764964382,2.97 30,0007,0010,0980.1,+11.0,082,0154,1764964682,2.954 37,0004,0006,0980.2,+10.9,083,0147,1764964982,2.955 21,0004,0006,0980.1,+10.9,082,0141,1764965282,2.939 30,0004,0006,0980.0,+10.9,082,0139,1764965582,2.941 33,0005,0007,0980.2,+10.9,082,0145,1764965882,2.932 40,0004,0006,0980.1,+10.9,081,0139,1764966182,2.963 33,0004,0006,0980.1,+10.9,082,0126,1764966483,3.08 30,0006,0008,0980.0,+10.8,081,0149,1764966783,3.076 33,0005,0007,0979.9,+10.8,082,0120,1764967083,3.065 30,0004,0006,0980.2,+10.8,081,0129,1764967383,3.063 23,0004,0006,0980.0,+10.9,081,0126,1764967683,3.059 40,0005,0007,0980.2,+10.9,082,0150,1764967983,3.057 40,0007,0010,0980.4,+10.9,081,0135,1764968283,3.048 37,0004,0006,0980.3,+10.9,081,0144,1764968583,3.035 30,0003,0005,0980.3,+10.9,082,0133,1764968883,3.046 28,0005,0007,0980.2,+11.0,081,0171,1764969183,3.049 30,0004,0006,0980.2,+11.0,081,0125,1764969483,3.022 28,0003,0005,0980.4,+10.9,081,0135,1764969783,3.044 30,0004,0006,0980.3,+11.0,081,0114,1764970083,3.173 30,0004,0006,0980.6,+10.9,081,0139,1764970383,3.172 37,0004,0006,0980.5,+11.0,081,0137,1764970683,3.473 40,0004,0006,0980.5,+10.9,081,0142,1764970983,3.455 33,0005,0007,0980.3,+10.9,081,0132,1764971283,3.151 33,0004,0006,0980.4,+10.9,082,0125,1764971583,3.147 33,0003,0005,0980.4,+10.9,081,0164,1764971883,3.141 25,0005,0007,0980.4,+10.9,081,0156,1764972183,3.135 28,0005,0007,0980.4,+10.9,081,0141,1764972483,3.123 28,0005,0007,0980.4,+10.9,081,0149,1764972783,3.116 30,0004,0006,0980.5,+10.9,080,0127,1764973083,3.11 25,0003,0005,0980.4,+10.9,081,0136,1764973383,3.136 23,0004,0006,0980.4,+10.9,080,0124,1764973683,3.254 35,0003,0005,0980.7,+10.8,080,0144,1764973983,3.26 35,0004,0006,0980.5,+10.8,081,0154,1764974283,3.242 28,0004,0006,0980.3,+10.8,080,0141,1764974583,3.228 28,0003,0005,0980.7,+10.8,081,0160,1764974883,3.373 28,0003,0005,0980.3,+10.6,081,0148,1764975183,3.223 33,0003,0005,0980.2,+10.6,081,0151,1764975483,3.047 30,0004,0006,0980.4,+10.5,082,0140,1764975783,3.211 33,0003,0005,0980.4,+10.5,082,0119,1764976083,3.214 30,0005,0007,0980.4,+10.5,082,0121,1764976383,3.292 33,0004,0006,0980.3,+10.5,082,0116,1764976683,3.186 33,0004,0006,0980.4,+10.4,083,0151,1764976983,3.323 28,0005,0007,0980.3,+10.4,082,0142,1764977283,3.34 30,0004,0006,0980.2,+10.4,083,0154,1764977883,3.319 28,0003,0005,0980.3,+10.3,083,0146,1764978183,3.311 28,0004,0006,0980.4,+10.3,083,0158,1764978483,3.304 30,0006,0008,0980.3,+10.3,083,0146,1764978783,3.309 30,0003,0005,0980.1,+10.2,083,0153,1764979083,3.295 28,0004,0006,0980.1,+10.2,083,0187,1764979383,3.314 37,0003,0005,0980.3,+10.2,083,0167,1764979683,3.287 28,0004,0006,0980.2,+10.2,083,0154,1764979983,3.286 37,0004,0006,0980.4,+10.2,083,0172,1764980283,3.278 33,0007,0010,0980.4,+10.1,083,0153,1764980583,3.293 30,0004,0006,0980.3,+10.1,083,0146,1764980883,3.428 30,0004,0006,0980.3,+10.1,083,0139,1764981183,3.422 35,0003,0005,0980.3,+10.1,083,0165,1764981483,3.402 33,0003,0005,0980.4,+10.1,084,0139,1764981783,3.4 28,0004,0006,0980.2,+10.0,083,0156,1764982083,3.402 28,0005,0007,0980.2,+10.1,083,0160,1764982383,3.399 28,0003,0005,0980.2,+10.1,083,0122,1764982983,3.4 30,0004,0006,0980.1,+10.1,083,0158,1764983283,3.386 30,0004,0006,0980.2,+10.0,083,0143,1764983583,3.38 33,0005,0007,0980.3,+10.0,084,0146,1764983883,3.372 33,0006,0008,0980.0,+10.1,084,0152,1764984183,3.409 30,0005,0007,0980.2,+10.0,084,0149,1764984483,3.522 30,0005,0007,0980.2,+10.0,084,0143,1764984783,3.511 30,0005,0007,0980.4,+09.9,084,0155,1764985083,3.511 30,0005,0007,0980.5,+09.9,083,0162,1764985383,3.496 40,0005,0007,0980.4,+09.8,084,0143,1764985683,3.495 30,0006,0008,0980.4,+09.8,083,0158,1764985983,3.49 35,0005,0007,0980.4,+09.8,084,0137,1764986283,3.478 28,0004,0006,0980.3,+09.8,084,0137,1764986583,3.464 33,0005,0007,0980.3,+09.8,084,0161,1764986883,3.467 33,0004,0006,0980.5,+09.8,084,0121,1764987183,3.458 35,0004,0006,0980.8,+09.8,084,0152,1764987483,3.45 33,0004,0006,0980.5,+09.7,084,0145,1764987783,3.477 33,0006,0008,0980.4,+09.8,084,0142,1764988083,3.604 30,0005,0007,0980.4,+09.8,084,0140,1764988383,3.59 37,0005,0007,0980.4,+09.8,084,0121,1764988683,3.586 37,0005,0007,0980.5,+09.8,084,0160,1764988983,3.579 33,0007,0010,0980.6,+09.8,084,0166,1764989283,3.395 35,0005,0007,0980.4,+09.8,084,0139,1764989583,3.585 35,0007,0010,0980.8,+09.8,084,0167,1764989883,3.573 37,0005,0007,0980.4,+09.8,084,0160,1764990183,3.564 35,0004,0006,0980.4,+09.8,084,0155,1764990483,3.567 28,0005,0007,0980.6,+09.8,084,0134,1764990783,3.56 30,0005,0007,0980.6,+09.8,084,0147,1764991083,3.552 30,0005,0007,0980.6,+09.8,083,0138,1764991383,3.573 37,0005,0007,0980.4,+09.9,084,0124,1764991683,3.681 35,0003,0005,0980.5,+09.9,084,0167,1764991983,3.679 28,0003,0005,0980.5,+09.8,084,0146,1764992283,3.665 37,0004,0006,0980.5,+09.8,083,0145,1764992583,3.665 30,0004,0006,0980.5,+09.8,084,0166,1764992883,3.662 30,0004,0006,0980.4,+09.8,084,0154,1764993183,3.662 28,0004,0006,0980.7,+09.9,084,0154,1764993483,3.654 28,0003,0005,0980.9,+09.8,084,0151,1764993783,3.651 28,0003,0005,0980.4,+09.9,084,0146,1764994083,3.65 28,0002,0003,0980.5,+09.8,084,0155,1764994383,3.651 30,0003,0005,0980.4,+09.9,084,0156,1764994683,3.631 30,0003,0005,0980.5,+09.9,084,0128,1764994983,3.669 33,0002,0003,0980.6,+09.9,084,0140,1764995283,3.782 28,0003,0005,0980.8,+09.9,084,0154,1764995583,3.774 25,0003,0005,0980.7,+09.9,084,0145,1764995883,3.769 37,0003,0005,0980.7,+09.9,084,0151,1764996183,3.77 33,0003,0005,0981.1,+09.9,084,0137,1764996483,3.762 37,0002,0003,0981.0,+09.9,084,0142,1764996783,3.759 30,0002,0003,0980.7,+09.9,084,0158,1764997083,3.752 30,0003,0005,0981.1,+09.9,084,0142,1764997383,3.749 28,0003,0005,0981.0,+09.9,084,0153,1764997683,3.744 28,0002,0003,0981.1,+09.9,084,0141,1764997983,3.737 28,0002,0003,0981.2,+10.0,084,0148,1764998283,3.539 30,0003,0005,0981.1,+10.0,084,0136,1764998583,3.744 28,0002,0003,0981.0,+10.0,084,0124,1764998883,3.874 28,0002,0003,0981.1,+10.0,084,0148,1764999183,3.876 28,0002,0003,0981.1,+10.0,084,0164,1764999483,3.865 28,0002,0003,0981.1,+10.0,084,0119,1764999783,3.869 30,0002,0003,0981.3,+10.0,084,0135,1765000083,3.845 30,0013,0017,0981.3,+10.1,084,0163,1765000383,3.835 28,0004,0006,0981.5,+10.0,084,0139,1765000683,3.83 30,0021,0028,0981.5,+10.1,085,0158,1765000983,3.829 30,0009,0012,0981.3,+10.1,085,0126,1765001283,3.819 37,0002,0003,0981.4,+10.1,085,0146,1765001583,3.812 33,0003,0005,0981.4,+10.1,085,0158,1765001883,3.818 30,0009,0012,0981.6,+10.1,085,0171,1765002183,3.838 30,0003,0005,0981.6,+10.1,085,0144,1765002483,3.951 25,0003,0005,0981.7,+10.2,085,0177,1765002783,3.939 35,0003,0005,0981.7,+10.2,085,0161,1765003083,3.947 30,0006,0008,0981.6,+10.3,085,0145,1765003383,3.754 30,0019,0026,0981.9,+10.3,085,0158,1765003683,3.934 30,0011,0015,0981.8,+10.4,085,0150,1765003983,3.932 25,0005,0007,0981.8,+10.4,085,0132,1765004283,3.917 37,0006,0008,0981.8,+10.5,085,0152,1765004583,3.923 28,0008,0011,0981.9,+10.5,085,0141,1765004883,3.911 35,0004,0006,0981.8,+10.5,085,0147,1765005183,3.912 33,0007,0010,0981.9,+10.6,085,0132,1765005483,3.905 25,0003,0005,0982.1,+10.7,085,0121,1765005783,3.924 25,0003,0005,0982.1,+10.7,085,0131,1765006084,4.035 16,0005,0007,0982.2,+10.7,085,0139,1765006384,4.037 25,0004,0006,0982.2,+10.7,085,0140,1765006684,4.036 16,0003,0005,0982.1,+10.7,085,0140,1765006984,4.033 37,0005,0007,0982.3,+10.8,085,0119,1765007284,4.021 37,0003,0005,0982.4,+10.8,085,0145,1765007584,4.022 16,0004,0006,0982.4,+10.8,085,0133,1765007884,4.022 28,0006,0008,0982.4,+10.9,085,0154,1765008183,3.818 25,0014,0018,0982.4,+10.9,085,0135,1765008484,4.002 23,0009,0012,0982.6,+10.9,085,0124,1765008783,3.991 33,0007,0010,0982.5,+10.9,085,0124,1765009083,3.991 25,0006,0008,0982.4,+10.9,085,0139,1765009384,4.012 23,0009,0012,0982.4,+10.9,086,0113,1765009684,4.129 25,0005,0007,0982.5,+10.8,085,0160,1765009984,4.122 25,0006,0008,0982.7,+10.9,085,0139,1765010284,4.113 25,0005,0007,0982.6,+10.9,086,0144,1765010584,4.107 23,0003,0005,0982.8,+10.9,085,0147,1765010884,4.092 40,0004,0006,0982.7,+11.0,085,0142,1765011184,4.101 21,0004,0006,0982.6,+11.0,085,0146,1765011484,4.103 33,0007,0010,0982.8,+11.0,085,0153,1765011784,4.083 23,0008,0011,0982.8,+11.1,085,0146,1765012084,4.072 28,0006,0008,0982.9,+11.1,085,0151,1765012384,4.058 33,0003,0005,0982.9,+11.1,085,0154,1765012684,4.069 23,0006,0008,0982.8,+11.1,085,0157,1765012984,4.083 21,0005,0007,0982.8,+11.0,085,0118,1765013284,4.206 35,0006,0008,0982.8,+11.0,085,0136,1765013584,4.203 25,0005,0007,0982.7,+11.0,085,0143,1765013884,4.188 28,0006,0008,0982.7,+10.9,085,0158,1765014184,4.178 25,0005,0007,0982.4,+10.9,085,0136,1765014484,4.176 23,0006,0008,0982.4,+10.8,084,0147,1765014784,4.176 25,0003,0005,0982.7,+10.7,084,0145,1765015084,4.175 30,0007,0010,0982.7,+10.7,084,0149,1765015384,4.156 35,0003,0005,0982.8,+10.6,084,0137,1765015684,4.155 25,0006,0008,0982.6,+10.6,084,0146,1765015984,4.146 30,0007,0010,0982.6,+10.5,084,0156,1765016284,4.15 28,0004,0006,0982.4,+10.5,084,0157,1765016584,4.158 23,0004,0006,0982.4,+10.4,084,0146,1765016884,4.287 21,0002,0003,0982.6,+10.5,084,0134,1765017184,4.277 21,0009,0012,0982.3,+10.5,084,0119,1765017484,4.274 28,0006,0008,0982.2,+10.4,084,0163,1765017784,4.276 23,0005,0007,0982.2,+10.4,084,0130,1765018084,4.25 23,0001,0002,0982.3,+10.3,083,0133,1765018384,4.25 37,0002,0003,0982.0,+10.3,083,0140,1765018684,4.248 28,0001,0002,0982.4,+10.2,083,0137,1765018984,4.262 33,0001,0002,0982.6,+10.2,083,0147,1765019284,4.255 21,0002,0003,0982.3,+10.3,083,0132,1765019584,4.232 13,0001,0002,0982.2,+10.4,083,0127,1765019884,4.23 21,0007,0010,0982.4,+10.5,083,0134,1765020184,4.257 33,0001,0002,0982.2,+10.4,083,0142,1765020484,4.372 28,0002,0003,0982.5,+10.4,083,0157,1765020784,4.374 28,0002,0003,0982.3,+10.6,083,0158,1765021084,4.374 28,0001,0002,0982.3,+10.7,083,0141,1765021384,4.371 37,0001,0002,0982.2,+10.7,082,0139,1765021684,4.357 40,0002,0003,0982.2,+10.8,083,0131,1765021984,4.344 21,0003,0005,0982.5,+10.9,082,0136,1765022284,4.346 21,0001,0002,0982.4,+10.7,082,0146,1765022884,4.326 21,0003,0005,0982.7,+10.9,082,0140,1765023184,4.324 21,0001,0002,0982.3,+10.9,082,0120,1765023484,4.317 23,0001,0002,0982.5,+10.8,081,0156,1765023784,4.34 21,0003,0005,0982.5,+10.9,081,0135,1765024084,4.449 21,0001,0002,0982.5,+10.9,081,0124,1765024384,4.455 37,0002,0003,0982.5,+10.9,081,0150,1765024684,4.445 21,0001,0002,0982.4,+10.8,081,0135,1765024984,4.442 37,0002,0003,0982.4,+10.8,081,0143,1765025284,4.429 33,0003,0005,0982.4,+10.8,081,0135,1765025584,4.434 21,0002,0003,0982.3,+10.7,081,0144,1765025884,4.432 25,0002,0003,0982.3,+10.7,081,0140,1765026184,4.418 40,0001,0002,0982.5,+10.7,081,0149,1765026484,4.415 30,0002,0003,0982.6,+10.7,081,0112,1765026784,4.407 25,0002,0003,0982.6,+10.7,081,0144,1765027084,4.401 28,0002,0003,0982.7,+10.7,081,0102,1765027384,4.517 30,0002,0003,0983.0,+10.7,081,0112,1765027684,4.549 28,0001,0002,0982.6,+10.7,081,0136,1765027984,4.54 42,0002,0003,0982.8,+10.7,081,0129,1765028284,4.521 33,0004,0006,0982.9,+10.6,081,0142,1765028584,4.53 33,0002,0003,0982.6,+10.6,081,0153,1765028884,4.529 35,0001,0002,0982.7,+10.6,080,0105,1765029184,4.523 33,0004,0006,0982.7,+10.6,080,0146,1765029484,4.502 37,0002,0003,0982.8,+10.6,080,0134,1765029784,4.502 42,0002,0003,0983.2,+10.5,079,0121,1765030084,4.5 30,0005,0007,0983.0,+10.5,079,0138,1765030384,4.491 35,0004,0006,0983.0,+10.4,079,0134,1765030684,4.496 37,0005,0007,0983.0,+10.3,080,0131,1765030984,4.508 35,0003,0005,0983.2,+10.2,079,0140,1765031284,4.638 28,0008,0011,0982.9,+10.2,079,0137,1765031584,4.64 30,0003,0005,0983.1,+10.1,078,0127,1765031884,4.623 47,0003,0005,0983.2,+10.1,078,0136,1765032184,4.618 42,0003,0005,0983.1,+10.1,079,0142,1765032484,4.603 21,0005,0007,0983.2,+10.1,078,0113,1765032784,4.601 21,0005,0007,0983.0,+10.1,079,0120,1765033084,4.611 11,0004,0006,0983.0,+10.1,078,0158,1765033384,4.586 18,0003,0005,0982.8,+10.0,078,0138,1765033684,4.589 25,0004,0006,0983.0,+10.1,077,0148,1765033984,4.575 28,0007,0010,0982.9,+10.0,078,0137,1765034284,4.574 13,0004,0006,0982.9,+10.0,078,0129,1765034584,4.593 16,0024,0032,0983.4,+09.9,078,0125,1765034884,4.718 21,0003,0005,0983.1,+09.9,077,0124,1765035184,4.715 23,0002,0003,0983.3,+09.9,078,0127,1765035484,4.713 35,0002,0003,0983.4,+09.8,078,0136,1765035784,4.706 23,0003,0005,0983.3,+09.8,078,0125,1765036084,4.699 11,0003,0005,0983.4,+09.8,078,0157,1765036384,4.687 23,0002,0003,0983.2,+09.8,078,0148,1765036684,4.682 33,0001,0002,0983.4,+09.7,078,0134,1765036984,4.68 23,0002,0003,0983.3,+09.7,078,0130,1765037284,4.671 28,0002,0003,0983.2,+09.7,078,0155,1765037584,4.676 28,0002,0003,0983.6,+09.6,078,0129,1765037884,4.663 18,0004,0006,0983.5,+09.6,078,0140,1765038184,4.683 28,0004,0006,0983.5,+09.6,078,0138,1765038484,4.807 33,0002,0003,0983.6,+09.6,078,0139,1765038784,4.793 30,0004,0006,0983.7,+09.6,078,0129,1765039084,4.804 23,0002,0003,0983.7,+09.5,078,0135,1765039384,4.791 33,0003,0005,0983.6,+09.6,079,0127,1765039684,4.793 35,0003,0005,0983.8,+09.6,079,0118,1765039984,4.787 33,0003,0005,0983.8,+09.6,079,0136,1765040284,4.76 33,0003,0005,0983.8,+09.6,079,0148,1765040584,4.77 35,0002,0003,0983.7,+09.6,079,0129,1765040884,4.773 33,0002,0003,0983.8,+09.5,080,0137,1765041184,4.756 33,0003,0005,0984.1,+09.5,080,0126,1765041484,4.749 35,0001,0002,0983.9,+09.4,079,0134,1765041784,4.769 35,0002,0003,0984.0,+09.4,078,0138,1765042084,4.888 30,0001,0002,0984.0,+09.4,078,0127,1765042384,4.873 37,0002,0003,0984.0,+09.3,078,0134,1765042684,4.869 33,0002,0003,0983.9,+09.2,078,0138,1765042984,4.862 33,0001,0002,0984.2,+09.2,077,0146,1765043284,4.865 30,0001,0002,0984.2,+09.2,077,0128,1765043584,4.863 30,0001,0002,0984.3,+09.1,077,0131,1765043884,4.861 33,0001,0002,0984.2,+09.1,078,0130,1765044184,4.863 37,0001,0002,0984.1,+09.1,078,0113,1765044484,4.85 37,0002,0003,0984.2,+09.1,078,0100,1765044784,4.84 30,0001,0002,0984.3,+09.0,078,0133,1765045084,4.833 35,0003,0005,0984.5,+09.0,077,0099,1765045384,4.856 35,0001,0002,0984.5,+09.0,078,0145,1765045684,4.979 37,0001,0002,0984.5,+09.0,077,0137,1765045984,4.982 37,0002,0003,0984.7,+09.0,077,0136,1765046284,4.962 37,0003,0005,0984.6,+09.0,077,0122,1765046584,4.959 33,0002,0003,0984.4,+08.9,077,0135,1765046884,4.969 35,0002,0003,0984.2,+08.9,077,0136,1765047184,4.959 35,0003,0005,0984.4,+08.9,077,0127,1765047484,4.948 30,0002,0003,0984.5,+08.9,077,0153,1765047784,4.95 33,0002,0003,0984.7,+09.0,077,0115,1765048084,4.94 33,0002,0003,0984.3,+08.9,077,0131,1765048684,4.741 35,0002,0003,0984.6,+08.9,076,0158,1765048984,4.95 35,0001,0002,0984.4,+08.9,076,0143,1765049285,5.087 33,0002,0003,0984.6,+09.0,076,0149,1765049585,5.086 37,0002,0003,0984.4,+08.9,076,0146,1765049885,5.074 28,0002,0003,0984.3,+08.9,077,0148,1765050185,5.059 28,0003,0005,0984.5,+09.0,077,0140,1765050485,5.054 30,0003,0005,0984.5,+08.9,077,0134,1765050785,5.033 18,0002,0003,0984.4,+08.9,077,0146,1765051085,5.023 33,0004,0006,0984.3,+08.9,076,0120,1765051385,5.021 33,0002,0003,0984.6,+08.8,077,0132,1765051685,5.035 35,0001,0002,0984.8,+08.8,077,0129,1765051985,5.018 35,0001,0002,0985.0,+08.8,077,0143,1765052285,5.018 40,0002,0003,0984.9,+08.7,077,0136,1765052585,5.05 40,0001,0002,0984.9,+08.7,077,0151,1765052885,5.188 33,0001,0002,0984.8,+08.6,078,0135,1765053185,5.155 30,0001,0002,0984.9,+08.7,078,0135,1765053485,5.153 33,0003,0005,0984.7,+08.7,078,0132,1765053785,5.15 33,0001,0002,0984.8,+08.7,079,0116,1765054085,5.144 33,0002,0003,0984.8,+08.6,079,0115,1765054385,5.128 30,0003,0005,0984.9,+08.6,079,0134,1765054685,5.126 37,0002,0003,0985.0,+08.7,079,0135,1765054985,5.119 33,0002,0003,0984.9,+08.4,079,0135,1765055285,5.118 30,0002,0003,0984.9,+08.6,079,0139,1765055585,5.112 35,0004,0006,0985.0,+08.5,079,0134,1765055885,5.101 33,0002,0003,0985.0,+08.4,080,0127,1765056185,5.12 30,0002,0003,0984.9,+08.3,080,0137,1765056485,5.25 37,0002,0003,0984.8,+08.3,080,0142,1765056785,5.249 35,0002,0003,0984.9,+08.3,080,0136,1765057085,5.235 28,0002,0003,0984.8,+08.3,080,0133,1765057385,5.231 30,0003,0005,0984.3,+08.3,080,0155,1765057685,5.224 33,0002,0003,0984.9,+08.3,080,0139,1765057985,5.22 33,0002,0003,0984.5,+08.4,079,0140,1765058285,5.223 33,0004,0006,0984.5,+08.3,078,0113,1765058585,5.213 23,0002,0003,0984.7,+08.2,079,0143,1765058885,5.211 13,0002,0003,0984.3,+08.4,079,0141,1765059185,5.202 28,0003,0005,0984.7,+08.2,079,0122,1765059485,5.204 16,0009,0012,0984.4,+08.3,079,0125,1765059785,5.222 06,0004,0006,0984.5,+08.2,079,0137,1765060085,5.338 06,0016,0022,0984.2,+08.4,078,0144,1765060385,5.354 11,0003,0005,0984.5,+08.2,078,0144,1765060685,5.333 16,0003,0005,0984.3,+08.2,079,0120,1765060985,5.319 23,0003,0005,0984.5,+08.2,078,0139,1765061285,5.317 30,0002,0003,0984.4,+08.1,078,0121,1765061585,5.305 30,0002,0003,0984.4,+08.1,079,0143,1765061885,5.299 30,0004,0006,0984.3,+08.1,079,0135,1765062185,5.295 35,0003,0005,0984.4,+08.1,079,0133,1765062485,5.306 33,0004,0006,0984.3,+08.0,079,0132,1765062785,5.296 37,0003,0005,0984.4,+08.1,079,0154,1765063085,5.276 28,0003,0005,0984.0,+08.2,078,0123,1765063385,5.305 28,0002,0003,0984.1,+08.1,079,0143,1765063685,5.427 30,0003,0005,0984.0,+08.2,078,0143,1765063985,5.425 30,0003,0005,0984.1,+08.2,079,0146,1765064285,5.422 28,0004,0006,0983.9,+08.2,079,0136,1765064585,5.409 28,0004,0006,0984.0,+08.2,080,0134,1765064885,5.412 35,0012,0016,0984.2,+08.3,080,0111,1765065185,5.397 35,0003,0005,0984.3,+08.3,080,0163,1765065485,5.391 35,0003,0005,0984.2,+08.3,080,0125,1765065785,5.385 30,0003,0005,0984.3,+08.2,080,0126,1765066085,5.38 30,0003,0005,0984.3,+08.3,080,0155,1765066385,5.373 30,0002,0003,0984.2,+08.1,079,0125,1765066685,5.378 30,0002,0003,0984.4,+08.1,078,0137,1765066985,5.396 30,0001,0002,0984.4,+08.1,078,0133,1765067285,5.521 30,0001,0002,0984.3,+08.0,078,0118,1765067585,5.512 30,0001,0002,0984.2,+08.0,076,0122,1765067885,5.503 37,0001,0002,0984.0,+08.1,076,0131,1765068185,5.497 37,0001,0002,0984.3,+08.0,076,0134,1765068485,5.494 40,0001,0002,0984.3,+08.1,077,0137,1765068785,5.491 30,0001,0002,0984.4,+08.0,078,0151,1765069085,5.493 30,0001,0002,0984.0,+07.9,078,0152,1765069385,5.489 30,0001,0002,0984.1,+07.9,079,0168,1765069685,5.473 28,0002,0003,0983.9,+07.9,079,0151,1765069985,5.474 30,0001,0002,0984.1,+08.0,079,0128,1765070285,5.471 35,0001,0002,0983.9,+07.9,079,0145,1765070585,5.506 37,0001,0002,0984.1,+08.0,079,0140,1765070885,5.613 33,0003,0005,0984.1,+08.0,079,0130,1765071185,5.614 30,0002,0003,0983.9,+07.9,080,0133,1765071485,5.604 30,0002,0003,0984.1,+08.0,080,0154,1765071785,5.597 30,0001,0002,0984.0,+07.9,080,0166,1765072085,5.599 30,0002,0003,0983.9,+08.1,081,0147,1765072385,5.593 37,0001,0002,0983.7,+08.0,081,0132,1765072685,5.58 30,0002,0003,0983.7,+08.0,081,0138,1765072985,5.578 37,0002,0003,0983.6,+08.1,081,0122,1765073285,5.584 35,0003,0005,0983.7,+08.2,082,0133,1765073585,5.565 28,0004,0006,0983.9,+08.2,082,0135,1765073885,5.575 35,0004,0006,0983.8,+08.3,083,0125,1765074185,5.59 28,0004,0006,0983.7,+08.4,083,0132,1765074485,5.709 35,0003,0005,0983.6,+08.4,083,0160,1765074785,5.712 35,0003,0005,0983.6,+08.4,084,0145,1765075085,5.709 28,0005,0007,0983.4,+08.5,084,0131,1765075385,5.51 28,0003,0005,0983.7,+08.5,084,0152,1765075685,5.507 28,0004,0006,0983.6,+08.5,084,0151,1765075985,5.694 28,0004,0006,0983.6,+08.5,084,0134,1765076285,5.684 30,0003,0005,0983.6,+08.6,084,0150,1765076585,5.677 30,0005,0007,0983.7,+08.6,084,0138,1765076885,5.667 30,0004,0006,0983.6,+08.6,084,0133,1765077185,5.659 30,0006,0008,0983.7,+08.6,084,0117,1765077485,5.659 28,0004,0006,0983.6,+08.6,084,0146,1765077785,5.493 28,0009,0012,0983.6,+08.6,084,0132,1765078085,5.804 30,0003,0005,0983.5,+08.6,085,0113,1765078385,5.809 30,0005,0007,0983.6,+08.6,085,0131,1765078685,5.802 33,0006,0008,0983.4,+08.6,085,0149,1765078985,5.789 30,0008,0011,0983.5,+08.6,085,0139,1765079285,5.787 35,0007,0010,0983.8,+08.6,085,0128,1765079585,5.769 30,0007,0010,0983.7,+08.6,085,0124,1765079885,5.771 30,0008,0011,0983.6,+08.6,085,0148,1765080185,5.773 30,0008,0011,0983.7,+08.6,085,0140,1765080485,5.765 30,0011,0015,0983.7,+08.6,085,0141,1765080785,5.759 35,0010,0013,0983.8,+08.7,085,0137,1765081085,5.756 33,0009,0012,0983.8,+08.7,085,0132,1765081385,5.771 30,0008,0011,0983.9,+08.7,085,0131,1765081685,5.902 30,0007,0010,0983.7,+08.7,085,0135,1765081985,5.9 33,0010,0013,0983.6,+08.7,085,0147,1765082285,5.878 35,0008,0011,0983.5,+08.7,085,0145,1765082585,5.874 30,0009,0012,0983.5,+08.6,085,0124,1765082885,5.874 35,0008,0011,0983.8,+08.6,085,0141,1765083185,5.87 35,0012,0016,0983.8,+08.6,085,0116,1765083485,5.862 37,0009,0012,0983.7,+08.6,085,0135,1765083785,5.863 37,0009,0012,0983.7,+08.6,085,0140,1765084085,5.662 30,0009,0012,0983.8,+08.6,085,0141,1765084385,5.842 28,0008,0011,0983.6,+08.6,085,0140,1765084685,5.841 37,0007,0010,0983.6,+08.6,086,0119,1765084985,5.681 37,0009,0012,0983.8,+08.6,085,0126,1765085285,5.991 40,0008,0011,0983.6,+08.6,085,0141,1765085585,5.975 28,0006,0008,0983.6,+08.6,085,0143,1765085885,5.964 30,0008,0011,0983.9,+08.6,086,0132,1765086185,5.969 28,0007,0010,0983.8,+08.6,085,0139,1765086485,5.961 33,0007,0010,0983.7,+08.7,086,0135,1765086785,5.961 30,0010,0013,0984.0,+08.6,085,0132,1765087085,5.951 28,0006,0008,0983.8,+08.7,085,0139,1765087385,5.943 25,0008,0011,0983.8,+08.6,085,0156,1765087685,5.952 33,0007,0010,0983.9,+08.7,086,0139,1765087985,5.943 30,0006,0008,0983.9,+08.7,086,0150,1765088285,5.743 33,0005,0007,0983.8,+08.6,085,0146,1765088585,5.958 30,0006,0008,0984.2,+08.7,086,0133,1765088886,6.08 30,0007,0010,0984.0,+08.7,086,0148,1765089186,6.076 37,0006,0008,0983.9,+08.7,085,0124,1765089485,5.879 30,0006,0008,0984.0,+08.7,085,0143,1765089786,6.069 30,0006,0008,0984.1,+08.8,085,0140,1765090086,6.066 30,0011,0015,0984.0,+08.7,085,0141,1765090386,6.047 30,0005,0007,0984.2,+08.7,085,0144,1765090685,5.86 30,0007,0010,0984.2,+08.7,086,0144,1765090986,6.04 37,0008,0011,0984.1,+08.7,085,0144,1765091286,6.03 30,0006,0008,0984.3,+08.7,085,0122,1765091586,6.021 30,0006,0008,0984.1,+08.8,085,0140,1765091886,6.028 30,0005,0007,0984.3,+08.8,085,0131,1765092186,6.044 33,0005,0007,0984.1,+08.8,085,0135,1765092486,6.167 40,0005,0007,0984.4,+08.8,085,0122,1765092786,6.169 33,0006,0008,0984.4,+08.8,085,0157,1765093086,6.158 40,0006,0008,0984.5,+08.9,085,0135,1765093386,6.155 35,0006,0008,0984.4,+08.8,085,0144,1765093686,6.149 35,0006,0008,0984.3,+08.9,085,0127,1765093986,6.141 30,0006,0008,0984.4,+08.9,085,0138,1765094286,6.14 37,0004,0006,0984.7,+09.0,085,0139,1765094586,6.134 30,0005,0007,0984.5,+09.0,085,0133,1765094886,6.115 30,0017,0023,0984.5,+09.1,084,0133,1765095186,6.125 35,0005,0007,0984.6,+09.0,084,0111,1765095486,6.113 37,0004,0006,0984.6,+09.1,084,0106,1765095786,6.145 30,0005,0007,0984.5,+09.1,084,0143,1765096086,6.26 28,0004,0006,0984.7,+09.2,083,0138,1765096386,6.062 30,0004,0006,0984.6,+09.2,083,0153,1765096686,6.249 28,0003,0005,0984.5,+09.2,082,0155,1765096986,6.244 25,0003,0005,0984.5,+09.3,081,0127,1765097286,6.241 28,0002,0003,0984.6,+09.3,080,0143,1765097586,6.231 30,0002,0003,0984.8,+09.4,079,0128,1765097886,6.23 28,0003,0005,0984.3,+09.6,077,0120,1765098486,6.212 28,0003,0005,0984.4,+09.6,077,0143,1765098786,6.21 30,0001,0002,0984.5,+09.6,074,0136,1765099086,6.197 25,0003,0005,0984.4,+09.7,074,0141,1765099386,6.227 37,0002,0003,0984.2,+09.8,075,0118,1765099686,6.337 06,0002,0003,0984.1,+09.8,074,0138,1765099986,6.335 30,0002,0003,0984.2,+09.8,075,0129,1765100286,6.342 30,0002,0003,0984.2,+09.8,075,0133,1765100586,6.317 30,0002,0003,0984.1,+09.8,076,0129,1765100886,6.315 33,0002,0003,0984.0,+09.8,076,0155,1765101186,6.32 28,0002,0003,0984.4,+09.9,076,0133,1765101486,6.317 30,0001,0002,0984.3,+09.8,074,0141,1765101786,6.313 40,0001,0002,0984.4,+09.9,075,0130,1765102086,6.109 25,0001,0002,0984.0,+09.8,073,0150,1765102386,6.292 28,0002,0003,0984.0,+09.8,073,0139,1765102686,6.296 30,0001,0002,0984.0,+09.8,073,0127,1765102986,6.315 28,0001,0002,0984.0,+09.7,071,0126,1765103286,6.44 33,0001,0002,0983.9,+09.7,070,0138,1765103586,6.435 30,0001,0002,0983.8,+09.7,070,0142,1765103886,6.424 35,0001,0002,0983.9,+09.6,069,0153,1765104186,6.421 33,0002,0003,0984.0,+09.8,069,0117,1765104486,6.408 40,0001,0002,0984.1,+09.8,069,0144,1765104786,6.41 28,0001,0002,0983.7,+09.9,070,0138,1765105086,6.221 30,0001,0002,0984.1,+09.8,070,0116,1765105386,6.204 21,0001,0002,0984.0,+09.8,070,0153,1765105686,6.384 28,0001,0002,0983.9,+09.9,069,0143,1765105986,6.382 30,0003,0005,0983.7,+09.8,070,0157,1765106286,6.189 28,0001,0002,0984.0,+09.8,070,0131,1765106586,6.407 25,0001,0002,0983.7,+09.8,069,0177,1765106886,6.525 42,0001,0002,0983.9,+09.8,069,0123,1765107186,6.516 30,0001,0002,0983.9,+09.7,069,0137,1765107486,6.508 33,0001,0002,0984.1,+09.8,070,0157,1765107786,6.496 35,0001,0002,0983.9,+09.7,069,0146,1765108086,6.493 25,0001,0002,0983.9,+09.8,069,0146,1765108386,6.496 37,0001,0002,0983.8,+09.7,069,0121,1765108686,6.487 28,0001,0002,0984.1,+09.8,069,0147,1765108986,6.463 35,0000,0001,0983.8,+09.7,070,0123,1765109286,6.476 37,0001,0002,0983.6,+09.6,069,0145,1765109586,6.474 30,0001,0002,0983.7,+09.5,069,0152,1765109886,6.467 28,0001,0002,0983.6,+09.6,070,0134,1765110186,6.497 30,0005,0007,0983.7,+09.5,070,0138,1765110486,6.603 28,0003,0005,0983.7,+09.5,071,0146,1765110786,6.599 28,0002,0003,0983.7,+09.5,070,0121,1765111086,6.592 25,0001,0002,0983.7,+09.6,069,0129,1765111386,6.59 40,0005,0007,0984.2,+09.5,071,0134,1765111686,6.585 37,0001,0002,0984.2,+09.4,071,0146,1765111986,6.587 01,0002,0003,0984.0,+09.4,072,0140,1765112286,6.571 25,0001,0002,0984.0,+09.4,072,0137,1765112586,6.57 25,0001,0002,0984.2,+09.5,072,0142,1765112886,6.567 40,0001,0002,0984.1,+09.4,072,0134,1765113186,6.564 28,0001,0002,0984.0,+09.4,071,0121,1765113486,6.361 35,0001,0002,0984.0,+09.4,071,0142,1765113786,6.577 40,0001,0002,0984.1,+09.4,073,0137,1765114086,6.505 25,0001,0002,0984.0,+09.4,074,0140,1765114386,6.507 37,0001,0002,0984.1,+09.4,075,0144,1765114686,6.691 30,0001,0002,0984.2,+09.4,074,0156,1765114986,6.68 40,0001,0002,0984.0,+09.4,075,0130,1765115286,6.668 33,0002,0003,0984.1,+09.5,074,0138,1765115586,6.482 28,0002,0003,0984.0,+09.3,074,0142,1765115886,6.665 23,0002,0003,0984.0,+09.3,075,0120,1765116186,6.655 16,0001,0002,0984.1,+09.4,076,0116,1765116486,6.659 28,0001,0002,0983.8,+09.4,075,0165,1765116786,6.652 30,0002,0003,0984.1,+09.3,075,0120,1765117086,6.646 33,0001,0002,0983.9,+09.3,074,0132,1765117386,6.669 33,0001,0002,0984.1,+09.3,074,0129,1765117686,6.792 33,0002,0003,0984.2,+09.2,075,0110,1765117986,6.592 30,0020,0027,0984.1,+09.2,075,0130,1765118286,6.588 35,0020,0027,0984.0,+09.1,075,0124,1765118586,6.77 37,0002,0003,0984.2,+09.1,075,0147,1765118886,6.58 42,0019,0026,0984.1,+09.1,075,0152,1765119186,6.575 33,0002,0003,0984.0,+09.1,075,0133,1765119486,6.559 30,0002,0003,0983.9,+09.0,076,0100,1765119786,6.556 23,0002,0003,0984.1,+09.1,076,0131,1765120086,6.744 33,0001,0002,0983.8,+09.0,076,0125,1765120386,6.734 40,0002,0003,0983.8,+09.0,077,0149,1765120686,6.73 40,0002,0003,0984.0,+09.0,078,0118,1765120986,6.767 28,0001,0002,0984.0,+08.9,078,0119,1765121286,6.876 37,0004,0006,0984.0,+09.0,078,0129,1765121586,6.874 40,0006,0008,0984.2,+09.0,079,0128,1765121886,6.866 40,0003,0005,0984.0,+09.1,080,0133,1765122186,6.865 25,0003,0005,0984.1,+09.0,080,0127,1765122486,6.861 25,0003,0005,0984.1,+09.0,079,0140,1765122786,6.845 33,0005,0007,0984.3,+09.0,079,0135,1765123086,6.835 30,0003,0005,0984.4,+09.0,078,0147,1765123386,6.651 40,0002,0003,0984.5,+09.0,077,0139,1765123686,6.636 40,0002,0003,0984.5,+09.0,076,0142,1765123986,6.828 40,0002,0003,0984.3,+09.0,076,0139,1765124286,6.811 40,0003,0005,0984.3,+08.8,075,0123,1765124586,6.841 33,0002,0003,0984.3,+08.8,075,0139,1765124886,6.955 37,0010,0013,0984.2,+08.8,074,0113,1765125186,6.949 33,0003,0005,0984.3,+08.8,074,0127,1765125486,6.952 30,0002,0003,0984.3,+08.8,073,0117,1765125786,6.952 28,0004,0006,0984.5,+08.8,073,0143,1765126086,6.939 35,0001,0002,0984.4,+08.8,074,0119,1765126386,6.936 35,0001,0002,0984.7,+08.7,074,0127,1765126686,6.934 42,0001,0002,0984.5,+08.9,075,0129,1765126986,6.931 33,0001,0002,0984.7,+08.7,074,0122,1765127286,6.923 21,0001,0002,0984.6,+08.8,075,0135,1765127586,6.723 23,0001,0002,0984.7,+08.6,074,0141,1765127886,6.913 30,0001,0002,0985.0,+08.8,075,0133,1765128186,6.753 30,0001,0002,0984.9,+08.7,075,0123,1765128486,6.868 30,0001,0002,0984.9,+08.5,075,0154,1765128787,7.042 40,0001,0002,0984.8,+08.7,076,0144,1765129087,7.046 37,0001,0002,0985.0,+08.6,076,0139,1765129386,6.842 42,0005,0007,0984.9,+08.6,076,0163,1765129687,7.028 21,0002,0003,0984.8,+08.7,075,0136,1765129987,7.029 18,0003,0005,0984.8,+08.6,076,0146,1765130286,6.831 40,0001,0002,0985.0,+08.6,076,0119,1765130587,7.022 28,0001,0002,0985.2,+08.5,076,0152,1765130887,7.007 37,0002,0003,0985.3,+08.5,075,0144,1765131187,7.005 25,0004,0006,0984.9,+08.4,076,0141,1765131486,6.996 25,0015,0021,0985.0,+08.4,075,0159,1765131787,7.011 28,0004,0006,0985.2,+08.5,076,0140,1765132086,6.949 30,0005,0007,0985.0,+08.5,075,0121,1765132386,6.944 28,0006,0008,0985.3,+08.2,073,0134,1765132987,7.129 25,0003,0005,0985.2,+08.2,074,0153,1765133286,6.934 30,0003,0005,0985.2,+08.1,073,0135,1765133587,7.111 33,0008,0011,0985.1,+08.1,074,0140,1765133887,7.456 40,0002,0003,0985.1,+08.0,073,0125,1765134187,7.101 37,0002,0003,0985.2,+07.9,073,0135,1765134487,7.095 30,0001,0002,0985.3,+07.8,074,0138,1765134787,7.088 37,0001,0002,0985.4,+07.8,073,0141,1765135087,7.086 42,0002,0003,0985.5,+07.9,074,0130,1765135387,7.11 33,0002,0003,0985.3,+07.9,073,0127,1765135687,7.229 33,0002,0003,0985.5,+08.0,073,0128,1765135987,7.22 37,0002,0003,0985.3,+07.9,073,0135,1765136287,7.216 37,0002,0003,0985.6,+07.8,073,0123,1765136587,7.218 33,0002,0003,0985.7,+07.8,072,0112,1765136887,7.213 30,0002,0003,0985.6,+07.8,072,0143,1765137187,7.201 40,0002,0003,0985.4,+07.9,072,0127,1765137487,7.202 37,0001,0002,0985.6,+07.9,072,0153,1765137787,7.196 33,0002,0003,0985.6,+07.9,073,0145,1765138087,7.202 25,0002,0003,0985.7,+08.0,074,0127,1765138387,7.173 18,0002,0003,0985.8,+07.9,072,0152,1765138687,7.181 28,0001,0002,0985.7,+07.9,072,0152,1765138987,7.2 30,0002,0003,0985.8,+07.9,072,0138,1765139287,7.338 28,0003,0005,0986.0,+07.7,073,0136,1765139587,7.321 33,0002,0003,0986.0,+07.8,073,0136,1765139887,7.32 28,0002,0003,0986.1,+07.9,073,0155,1765140187,7.308 30,0004,0006,0986.1,+07.8,072,0125,1765140487,7.318 30,0004,0006,0986.0,+07.8,072,0122,1765140787,7.3 33,0005,0007,0986.1,+07.7,072,0150,1765141087,7.291 13,0004,0006,0986.1,+07.7,072,0133,1765141387,7.287 37,0006,0008,0986.1,+07.8,072,0133,1765141687,7.286 35,0003,0005,0986.3,+07.5,073,0128,1765141987,7.273 33,0005,0007,0986.1,+07.7,072,0142,1765142287,7.271 25,0003,0005,0986.5,+07.6,073,0126,1765142587,7.29 33,0003,0005,0986.3,+07.5,074,0135,1765142887,7.414 18,0005,0007,0986.2,+07.5,073,0142,1765143187,7.4 37,0002,0003,0986.5,+07.6,072,0116,1765143487,7.404 35,0006,0008,0986.2,+07.3,073,0142,1765143787,7.407 37,0008,0011,0986.1,+07.5,074,0163,1765144087,7.4 28,0004,0006,0986.2,+07.4,075,0133,1765144387,7.381 37,0004,0006,0986.2,+07.5,074,0165,1765144687,7.38 25,0005,0007,0986.3,+07.5,074,0142,1765144987,7.382 28,0003,0005,0986.3,+07.4,074,0179,1765145287,7.198 25,0003,0005,0986.5,+07.4,073,0138,1765145587,7.371 28,0004,0006,0986.6,+07.3,072,0140,1765145887,7.176 25,0008,0011,0986.2,+07.4,072,0148,1765146187,7.397 25,0004,0006,0986.4,+07.2,072,0140,1765146487,7.524 28,0003,0005,0986.2,+07.1,072,0121,1765146787,7.512 30,0003,0005,0986.5,+07.0,071,0141,1765147087,7.511 28,0002,0003,0986.5,+07.1,070,0154,1765147387,7.31 25,0003,0005,0986.4,+07.0,071,0115,1765147687,7.306 25,0004,0006,0986.2,+07.1,071,0136,1765147987,7.306 30,0002,0003,0986.7,+07.1,071,0139,1765148287,7.29 28,0002,0003,0986.7,+07.1,069,0145,1765148587,7.285 25,0002,0003,0986.5,+07.1,070,0124,1765148887,7.479 30,0001,0002,0986.4,+07.2,071,0155,1765149187,7.468 28,0002,0003,0986.6,+07.2,069,0148,1765149487,7.27 25,0001,0002,0986.9,+07.0,069,0139,1765149787,7.492 30,0003,0005,0986.7,+07.2,070,0105,1765150087,7.615 23,0003,0005,0986.9,+07.1,070,0123,1765150387,7.411 25,0001,0002,0986.8,+07.1,071,0118,1765150687,7.601 37,0001,0002,0986.7,+07.1,071,0135,1765150987,7.408 23,0002,0003,0986.8,+07.1,072,0151,1765151287,7.595 37,0001,0002,0986.6,+06.9,071,0115,1765151587,7.59 25,0001,0002,0986.9,+07.1,071,0126,1765151887,7.581 28,0001,0002,0987.0,+06.9,073,0159,1765152187,7.384 28,0003,0005,0986.7,+07.1,074,0134,1765152487,7.386 37,0002,0003,0987.0,+06.9,073,0141,1765152787,7.371 25,0002,0003,0986.9,+06.7,074,0135,1765153087,7.56 28,0003,0005,0987.2,+06.7,073,0150,1765153387,7.582 28,0006,0008,0987.4,+06.9,073,0162,1765153687,7.707 30,0003,0005,0987.3,+06.8,073,0114,1765153987,7.697 37,0002,0003,0987.0,+06.9,072,0138,1765154287,7.69 28,0002,0003,0987.1,+06.7,073,0142,1765154587,7.684 42,0003,0005,0987.0,+06.8,074,0130,1765154887,7.682 28,0003,0005,0987.3,+06.6,073,0131,1765155187,7.675 35,0003,0005,0987.1,+06.8,073,0133,1765155487,7.668 28,0004,0006,0987.4,+06.7,074,0129,1765155787,7.668 28,0004,0006,0987.2,+06.6,074,0133,1765156087,7.656 28,0002,0003,0987.2,+06.7,074,0147,1765156387,7.651 28,0002,0003,0987.3,+06.9,075,0129,1765156687,7.66 28,0002,0003,0987.2,+06.9,074,0144,1765156987,7.672 28,0003,0005,0987.2,+06.9,075,0132,1765157287,7.808 35,0006,0008,0987.4,+06.9,074,0142,1765157587,7.793 30,0003,0005,0987.3,+06.9,074,0115,1765157887,7.794 30,0002,0003,0987.4,+07.0,074,0137,1765158187,7.799 37,0003,0005,0987.6,+06.7,074,0145,1765158487,7.782 35,0005,0007,0987.4,+06.8,076,0128,1765158787,7.78 25,0002,0003,0987.4,+06.8,074,0137,1765159087,7.773 25,0002,0003,0987.6,+06.7,075,0147,1765159387,7.771 25,0001,0002,0987.5,+06.7,076,0119,1765159687,7.762 35,0002,0003,0987.6,+06.7,076,0139,1765159987,7.756 37,0002,0003,0987.7,+06.8,074,0130,1765160287,7.751 25,0002,0003,0987.7,+07.0,074,0127,1765160587,7.768 28,0002,0003,0987.8,+06.9,074,0131,1765160887,7.893 28,0002,0003,0988.0,+07.0,075,0126,1765161187,7.889 37,0002,0003,0988.0,+07.0,076,0119,1765161787,7.884 28,0002,0003,0988.1,+07.0,075,0129,1765162087,7.865 25,0002,0003,0988.0,+06.9,074,0128,1765162387,7.858 35,0010,0013,0987.8,+06.6,077,0135,1765162687,7.871 28,0005,0007,0988.1,+06.5,078,0150,1765162987,7.853 28,0004,0006,0987.7,+06.6,078,0126,1765163287,7.852 40,0005,0007,0987.9,+06.4,078,0144,1765163587,7.848 28,0004,0006,0987.9,+06.4,078,0126,1765163887,7.85 37,0003,0005,0987.9,+06.4,078,0129,1765164187,7.873 28,0016,0022,0988.1,+06.4,078,0150,1765164487,7.981 40,0009,0012,0988.2,+06.4,079,0140,1765164787,7.984 28,0002,0003,0987.9,+06.4,079,0147,1765165087,7.988 25,0002,0003,0988.1,+06.6,079,0132,1765165387,7.979 25,0003,0005,0988.3,+06.3,079,0129,1765165687,7.972 25,0002,0003,0988.2,+06.6,079,0132,1765165987,7.966 23,0002,0003,0988.4,+06.6,079,0134,1765166287,7.957 35,0003,0005,0988.3,+06.5,078,0113,1765166587,7.956 25,0002,0003,0988.4,+06.4,079,0131,1765166887,7.949 25,0002,0003,0988.5,+06.5,078,0145,1765167187,7.933 23,0004,0006,0988.5,+06.6,079,0144,1765167487,7.94 35,0003,0005,0988.7,+06.6,078,0145,1765167787,7.958 37,0002,0003,0988.4,+06.4,078,0140,1765168088,8.079 25,0003,0005,0988.8,+06.6,078,0127,1765168388,8.084 23,0032,0044,0988.7,+06.4,077,0143,1765168688,8.075 25,0005,0007,0988.8,+06.5,077,0125,1765168988,8.073 35,0007,0010,0988.9,+06.5,077,0141,1765169288,8.083 37,0002,0003,0989.1,+06.4,077,0121,1765169588,8.063 25,0011,0015,0989.1,+06.4,077,0131,1765169888,8.062 25,0004,0006,0989.2,+06.5,076,0142,1765170188,8.048 21,0004,0006,0989.3,+06.5,077,0150,1765170488,8.042 23,0018,0024,0989.4,+06.5,077,0147,1765170787,7.859 25,0007,0010,0989.2,+06.4,076,0120,1765171088,8.032 23,0006,0008,0989.3,+06.4,075,0117,1765171388,8.071 40,0003,0005,0989.5,+06.6,075,0134,1765171688,8.184 28,0003,0005,0989.5,+06.5,075,0134,1765171987,7.99 37,0003,0005,0989.5,+06.6,074,0132,1765172288,8.174 23,0002,0003,0989.4,+06.4,074,0142,1765172588,8.17 23,0003,0005,0989.6,+06.5,073,0160,1765172888,8.154 25,0002,0003,0989.6,+06.5,073,0133,1765173188,8.16 37,0003,0005,0989.6,+06.5,074,0131,1765173488,8.154 37,0008,0011,0990.1,+06.8,074,0137,1765173788,8.147 25,0010,0013,0989.9,+06.6,074,0145,1765174088,8.144 23,0008,0011,0989.9,+06.7,076,0135,1765174388,8.132 25,0005,0007,0990.0,+06.7,074,0134,1765174688,8.124 25,0004,0006,0990.2,+06.8,074,0124,1765174988,8.153 25,0006,0008,0989.9,+06.7,074,0124,1765175288,8.269 25,0003,0005,0990.3,+07.1,076,0128,1765175588,8.269 25,0003,0005,0990.1,+07.1,072,0131,1765175888,8.277 42,0004,0006,0990.1,+07.2,072,0140,1765176188,8.266 28,0003,0005,0990.2,+07.2,072,0136,1765176488,8.272 28,0002,0003,0990.4,+07.3,070,0133,1765176788,8.254 25,0002,0003,0990.2,+07.4,070,0146,1765177088,8.245 35,0004,0006,0990.4,+07.6,069,0133,1765177388,8.243 35,0002,0003,0990.4,+07.6,068,0127,1765177688,8.241 33,0004,0006,0990.6,+07.5,070,0118,1765177988,8.227 25,0003,0005,0990.6,+07.6,071,0132,1765178288,8.225 37,0010,0013,0990.5,+07.5,069,0138,1765178588,8.248 16,0001,0002,0990.7,+07.7,070,0137,1765178888,8.377 23,0002,0003,0990.7,+07.8,070,0134,1765179188,8.367 33,0002,0003,0990.8,+07.9,068,0120,1765179488,8.355 30,0003,0005,0991.1,+08.0,069,0133,1765179788,8.351 35,0003,0005,0991.0,+07.9,069,0136,1765180088,8.355 23,0003,0005,0991.3,+08.0,069,0146,1765180388,8.345 45,0003,0005,0991.0,+07.9,068,0124,1765180688,8.348 23,0004,0006,0991.5,+08.1,068,0133,1765180988,8.327 28,0005,0007,0991.0,+08.3,068,0137,1765181288,8.325 25,0003,0005,0991.3,+08.2,067,0146,1765181588,8.336 25,0003,0005,0991.4,+08.3,069,0163,1765181888,8.321 30,0003,0005,0991.4,+08.3,069,0146,1765182188,8.359 30,0001,0002,0991.5,+08.5,067,0144,1765182488,8.477 25,0004,0006,0991.2,+08.7,069,0127,1765182788,8.478 18,0003,0005,0991.3,+08.9,066,0143,1765183088,8.455 21,0004,0006,0991.7,+09.0,067,0150,1765183388,8.456 28,0002,0003,0991.7,+09.0,067,0123,1765183688,8.449 18,0003,0005,0991.6,+09.2,066,0149,1765183988,8.44 30,0003,0005,0991.7,+09.4,067,0147,1765184288,8.434 28,0002,0003,0991.8,+09.5,067,0148,1765184588,8.423 28,0002,0003,0991.5,+09.4,067,0130,1765184888,8.423 21,0002,0003,0991.7,+09.4,068,0138,1765185188,8.416 25,0002,0003,0991.6,+09.7,069,0159,1765185488,8.406 25,0003,0005,0991.7,+09.6,069,0132,1765185788,8.434 33,0004,0006,0991.8,+09.8,070,0160,1765186088,8.553 35,0003,0005,0991.5,+10.0,069,0157,1765186388,8.554 16,0003,0005,0991.8,+10.2,070,0155,1765186688,8.547 18,0003,0005,0991.5,+10.1,068,0127,1765186988,8.548 23,0003,0005,0991.5,+10.1,068,0122,1765187288,8.524 33,0003,0005,0991.7,+10.3,070,0145,1765187588,8.515 21,0004,0006,0991.9,+10.5,070,0155,1765187888,8.514 18,0004,0006,0991.9,+10.6,070,0131,1765188188,8.514 18,0003,0005,0991.8,+10.2,069,0147,1765188488,8.502 18,0003,0005,0991.7,+10.4,068,0112,1765188788,8.496 18,0004,0006,0991.7,+11.1,070,0134,1765189088,8.492 28,0004,0006,0991.8,+10.7,070,0143,1765189388,8.516 25,0005,0007,0991.9,+10.1,071,0140,1765189688,8.638 25,0004,0006,0991.9,+10.1,069,0133,1765189988,8.631 25,0003,0005,0991.7,+10.7,068,0147,1765190288,8.633 37,0004,0006,0991.9,+10.9,067,0134,1765190588,8.618 37,0003,0005,0991.7,+10.9,067,0136,1765190888,8.619 33,0002,0003,0991.9,+10.9,066,0148,1765191188,8.608 40,0003,0005,0991.6,+10.7,067,0133,1765191488,8.605 33,0004,0006,0991.8,+10.5,067,0128,1765191788,8.595 21,0003,0005,0991.7,+10.5,067,0134,1765192088,8.592 21,0004,0006,0991.5,+10.7,066,0142,1765192388,8.594 35,0003,0005,0991.6,+10.7,065,0137,1765192688,8.59 28,0002,0003,0991.4,+11.0,065,0123,1765192988,8.6 37,0002,0003,0991.8,+10.9,065,0149,1765193288,8.732 37,0004,0006,0991.9,+10.9,066,0129,1765193588,8.709 35,0003,0005,0991.8,+10.8,066,0116,1765193888,8.712 33,0003,0005,0991.4,+11.0,063,0144,1765194188,8.699 37,0002,0003,0991.7,+11.0,062,0120,1765194488,8.703 35,0002,0003,0991.7,+11.2,063,0132,1765194788,8.693 37,0006,0008,0991.7,+11.1,064,0134,1765195088,8.699 33,0003,0005,0991.7,+11.2,064,0133,1765195388,8.68 40,0003,0005,0991.6,+11.2,064,0152,1765195688,8.678 40,0003,0005,0991.9,+11.2,064,0146,1765195988,8.675 35,0003,0005,0991.7,+11.2,063,0132,1765196288,8.665 33,0003,0005,0991.6,+11.2,063,0130,1765196588,8.689 33,0003,0005,0991.7,+11.2,063,0134,1765196888,8.796 30,0002,0003,0991.8,+11.1,062,0118,1765197188,8.802 37,0003,0005,0991.8,+11.3,063,0144,1765197488,8.798 35,0002,0003,0992.2,+11.3,063,0138,1765197788,8.793 35,0003,0005,0992.1,+11.4,063,0134,1765198088,8.791 30,0003,0005,0992.1,+11.3,062,0135,1765198388,8.79 45,0003,0005,0992.1,+11.3,063,0119,1765198688,8.78 28,0004,0006,0992.1,+11.3,063,0152,1765198988,8.76 33,0006,0008,0991.9,+11.3,064,0131,1765199288,8.765 30,0003,0005,0992.3,+11.1,063,0139,1765199588,8.762 25,0003,0005,0992.3,+11.1,062,0129,1765199888,8.744 37,0003,0005,0992.2,+11.0,063,0138,1765200188,8.781 35,0004,0006,0992.2,+11.1,065,0134,1765200488,8.889 28,0005,0007,0992.3,+10.9,065,0111,1765200788,8.886 35,0004,0006,0992.1,+11.0,064,0115,1765201088,8.879 25,0003,0005,0992.3,+11.0,064,0139,1765201388,8.871 28,0005,0007,0992.4,+10.8,065,0123,1765201688,8.859 30,0003,0005,0992.4,+10.7,065,0136,1765201988,8.863 30,0003,0005,0992.4,+10.7,064,0117,1765202288,8.858 33,0005,0007,0992.7,+10.5,066,0116,1765202588,8.851 30,0003,0005,0992.7,+10.5,065,0123,1765202888,8.838 40,0007,0010,0992.7,+10.1,067,0150,1765203188,8.836 33,0004,0006,0992.3,+10.0,067,0120,1765203488,8.841 33,0006,0008,0992.4,+10.0,068,0119,1765203788,8.848 35,0010,0013,0992.3,+09.7,069,0132,1765204088,8.976 30,0006,0008,0992.4,+09.6,069,0152,1765204388,8.965 33,0007,0010,0992.5,+09.4,071,0143,1765204688,8.966 42,0010,0013,0992.7,+09.1,073,0131,1765204988,8.957 37,0006,0008,0992.8,+09.3,072,0137,1765205288,8.954 33,0005,0007,0992.8,+09.3,071,0147,1765205588,8.938 40,0010,0013,0992.9,+09.4,072,0152,1765205888,8.933 37,0009,0012,0993.0,+09.5,070,0134,1765206188,8.939 40,0026,0036,0992.8,+09.7,070,0141,1765206488,8.936 35,0008,0011,0993.1,+09.7,070,0125,1765206788,8.926 30,0008,0011,0993.1,+09.6,071,0136,1765207088,8.916 37,0006,0008,0993.0,+09.7,070,0159,1765207388,8.954 35,0007,0010,0993.0,+09.7,070,0131,1765207689,9.07 37,0006,0008,0993.2,+09.7,068,0123,1765207989,9.066 40,0004,0006,0993.0,+09.6,067,0135,1765208289,9.061 37,0004,0006,0993.1,+09.5,067,0141,1765208589,9.053 33,0003,0005,0993.3,+09.4,067,0139,1765208889,9.049 42,0006,0008,0993.3,+09.3,068,0119,1765209189,9.059 45,0002,0003,0993.5,+09.1,068,0134,1765209488,8.844 45,0003,0005,0993.5,+09.1,067,0136,1765209789,9.029 37,0003,0005,0993.4,+09.0,068,0116,1765210089,9.021 35,0002,0003,0993.8,+08.9,067,0142,1765210389,9.021 37,0003,0005,0993.6,+08.8,068,0146,1765210688,8.831 40,0010,0013,0993.7,+08.8,069,0098,1765210989,9.047 33,0002,0003,0993.4,+08.8,068,0135,1765211289,9.159 35,0002,0003,0993.6,+08.7,068,0129,1765211589,9.163 37,0002,0003,0994.0,+08.7,068,0138,1765211889,9.156 33,0003,0005,0993.9,+08.6,069,0124,1765212189,9.15 37,0002,0003,0993.9,+08.6,069,0150,1765212489,9.136 30,0003,0005,0994.2,+08.7,069,0131,1765212789,9.133 33,0002,0003,0994.0,+08.6,069,0169,1765213088,8.936 40,0002,0003,0994.1,+08.7,068,0130,1765213389,9.116 28,0003,0005,0994.0,+08.6,069,0137,1765213689,9.112 47,0001,0002,0994.0,+08.5,069,0146,1765213989,9.114 33,0002,0003,0994.1,+08.6,070,0128,1765214289,9.115 40,0002,0003,0994.1,+08.6,069,0130,1765214589,9.126 30,0004,0006,0994.2,+08.5,069,0127,1765214889,9.248 33,0004,0006,0994.3,+08.4,070,0141,1765215189,9.237 30,0003,0005,0994.4,+08.5,070,0124,1765215489,9.232 30,0007,0010,0994.3,+08.4,070,0129,1765215789,9.222 30,0004,0006,0994.5,+08.3,070,0132,1765216089,9.232 33,0006,0008,0994.4,+08.2,071,0109,1765216389,9.218 35,0003,0005,0994.5,+08.1,071,0126,1765216689,9.214 35,0006,0008,0994.7,+07.9,071,0122,1765216989,9.196 28,0004,0006,0994.8,+08.0,071,0133,1765217289,9.194 30,0002,0003,0994.8,+07.9,071,0132,1765217589,9.209 37,0004,0006,0994.8,+07.9,071,0125,1765217889,9.19 28,0003,0005,0994.9,+08.0,071,0130,1765218189,9.228 28,0004,0006,0995.2,+08.0,071,0128,1765218489,9.34 30,0004,0006,0994.8,+07.9,072,0159,1765218789,9.333 21,0002,0003,0995.0,+07.9,072,0151,1765219089,9.332 30,0003,0005,0995.2,+08.0,071,0120,1765219389,9.315 37,0004,0006,0995.0,+08.0,071,0111,1765219689,9.31 30,0003,0005,0995.2,+08.0,070,0130,1765219989,9.306 33,0003,0005,0995.0,+08.0,071,0144,1765220289,9.313 30,0003,0005,0995.2,+08.0,071,0112,1765220589,9.301 35,0003,0005,0995.3,+08.1,070,0143,1765220889,9.3 35,0002,0003,0995.2,+08.0,071,0135,1765221189,9.286 30,0003,0005,0995.1,+08.1,071,0126,1765221489,9.282 40,0002,0003,0995.3,+08.1,070,0167,1765221789,9.309 33,0002,0003,0995.0,+08.1,070,0136,1765222089,9.431 35,0002,0003,0995.1,+08.1,070,0125,1765222389,9.419 21,0003,0005,0994.9,+08.1,070,0121,1765222689,9.421 30,0002,0003,0994.9,+08.1,070,0127,1765222989,9.435 33,0003,0005,0994.9,+08.2,070,0134,1765223289,9.405 33,0003,0005,0995.1,+08.1,071,0128,1765223589,9.418 40,0005,0007,0995.4,+08.1,071,0127,1765223889,9.398 35,0004,0006,0995.3,+08.1,071,0127,1765224189,9.391 33,0003,0005,0995.0,+08.2,071,0138,1765224489,9.391 35,0005,0007,0994.9,+08.2,071,0142,1765224789,9.377 30,0007,0010,0994.8,+08.2,072,0112,1765225089,9.387 33,0005,0007,0994.7,+08.2,071,0148,1765225389,9.405 33,0007,0010,0995.0,+08.2,071,0143,1765225689,9.516 35,0005,0007,0995.1,+08.3,070,0135,1765225989,9.523 33,0003,0005,0995.3,+08.1,073,0131,1765226289,9.511 33,0005,0007,0995.1,+08.2,072,0120,1765226589,9.507 33,0005,0007,0995.4,+08.1,073,0123,1765226889,9.315 35,0004,0006,0995.3,+08.0,073,0120,1765227189,9.497 37,0004,0006,0995.2,+08.1,073,0149,1765227489,9.484 25,0004,0006,0995.0,+08.0,072,0116,1765227789,9.483 25,0004,0006,0995.0,+07.9,072,0141,1765228089,9.481 28,0003,0005,0995.1,+08.0,073,0135,1765228389,9.505 37,0004,0006,0995.4,+08.0,073,0126,1765228689,9.475 30,0005,0007,0995.1,+07.9,074,0143,1765228989,9.498 35,0004,0006,0995.1,+08.0,074,0113,1765229289,9.623 30,0006,0008,0995.4,+08.1,073,0126,1765229589,9.616 30,0003,0005,0995.4,+08.1,074,0158,1765229889,9.61 37,0004,0006,0995.3,+08.0,074,0131,1765230189,9.413 30,0003,0005,0995.3,+08.0,075,0133,1765230489,9.41 30,0004,0006,0995.6,+07.9,074,0119,1765230789,9.601 28,0004,0006,0995.5,+07.8,074,0138,1765231089,9.401 25,0007,0010,0995.5,+07.9,075,0127,1765231389,9.389 25,0004,0006,0995.6,+07.8,074,0134,1765231689,9.575 28,0004,0006,0995.7,+08.0,075,0133,1765231989,9.58 18,0004,0006,0995.7,+07.9,075,0112,1765232289,9.561 23,0004,0006,0995.9,+07.7,075,0123,1765232589,9.594 21,0004,0006,0995.8,+07.7,074,0145,1765232889,9.715 21,0004,0006,0995.6,+07.9,075,0126,1765233189,9.705 23,0005,0007,0995.9,+08.0,075,0127,1765233489,9.694 18,0008,0011,0995.7,+07.9,075,0150,1765233789,9.502 28,0005,0007,0995.7,+07.9,074,0135,1765234089,9.499 13,0008,0011,0995.7,+07.9,075,0160,1765234389,9.492 23,0004,0006,0995.9,+08.0,075,0127,1765234689,9.681 33,0003,0005,0995.7,+07.9,074,0131,1765234989,9.677 23,0004,0006,0995.7,+07.9,074,0141,1765235289,9.669 23,0004,0006,0996.0,+08.0,074,0131,1765235589,9.665 23,0003,0005,0995.7,+07.9,074,0138,1765235889,9.648 25,0003,0005,0995.7,+07.9,074,0140,1765236189,9.685 30,0003,0005,0995.8,+07.9,073,0145,1765236489,9.789 25,0003,0005,0995.8,+07.9,072,0131,1765236789,9.787 25,0005,0007,0995.7,+07.9,073,0129,1765237089,9.788 23,0004,0006,0995.6,+08.0,075,0122,1765237389,9.783 25,0004,0006,0995.7,+08.0,074,0121,1765237689,9.779 23,0005,0007,0995.8,+07.9,074,0123,1765237989,9.767 25,0002,0003,0995.8,+07.9,074,0148,1765238289,9.773 30,0003,0005,0995.7,+07.9,072,0137,1765238589,9.771 35,0003,0005,0995.9,+07.8,072,0119,1765238889,9.762 30,0002,0003,0995.9,+07.8,073,0123,1765239189,9.746 35,0003,0005,0995.8,+07.9,072,0131,1765239489,9.743 25,0004,0006,0995.9,+07.8,073,0144,1765239789,9.761 35,0003,0005,0995.9,+07.9,073,0130,1765240089,9.888 25,0003,0005,0996.0,+07.8,073,0129,1765240389,9.883 33,0004,0006,0995.8,+07.7,073,0132,1765240689,9.87 28,0003,0005,0996.0,+07.7,073,0156,1765240989,9.875 28,0003,0005,0996.0,+07.7,073,0151,1765241289,9.871 28,0004,0006,0995.7,+07.6,073,0148,1765241589,9.683 30,0003,0005,0995.7,+07.5,074,0138,1765241889,9.87 40,0003,0005,0995.7,+07.6,072,0134,1765242189,9.67 35,0004,0006,0995.7,+07.5,071,0152,1765242489,9.86 28,0004,0006,0995.8,+07.4,072,0129,1765242789,9.847 28,0005,0007,0995.6,+07.4,072,0128,1765243089,9.847 25,0004,0006,0995.7,+07.4,072,0117,1765243389,9.868 25,0003,0005,0995.6,+07.3,072,0122,1765243689,9.991 25,0004,0006,0995.8,+07.3,072,0147,1765243989,9.792 25,0004,0006,0995.7,+07.4,073,0143,1765244289,9.978 35,0004,0006,0995.6,+07.3,073,0131,1765244589,9.977 23,0004,0006,0995.8,+07.3,073,0139,1765244889,9.779 25,0006,0008,0995.7,+07.2,073,0126,1765245189,9.77 33,0005,0007,0995.7,+07.3,073,0126,1765245489,9.95 25,0004,0006,0995.8,+07.3,072,0156,1765245789,9.957 33,0003,0005,0995.5,+07.2,074,0130,1765246089,9.952 25,0004,0006,0995.5,+07.2,073,0141,1765246389,9.952 25,0004,0006,0995.5,+07.2,073,0127,1765246689,9.933 35,0005,0007,0995.6,+07.3,072,0131,1765246989,9.783 23,0004,0006,0995.9,+07.4,071,0134,1765247290,10.09 23,0005,0007,0995.9,+07.4,071,0114,1765247590,10.081 30,0004,0006,0995.9,+07.4,071,0118,1765247889,9.882 23,0004,0006,0996.0,+07.4,071,0117,1765248189,9.879 23,0004,0006,0995.7,+07.5,070,0105,1765248490,10.069 33,0004,0006,0995.6,+07.5,070,0124,1765248790,10.063 23,0004,0006,0995.7,+07.5,071,0128,1765249389,9.862 23,0004,0006,0995.7,+07.5,071,0152,1765249689,9.85 25,0004,0006,0995.7,+07.5,070,0161,1765249990,10.038 25,0004,0006,0995.6,+07.4,070,0131,1765250289,9.84 33,0004,0006,0995.9,+07.4,071,0136,1765250589,9.879 25,0005,0007,0996.0,+07.3,071,0134,1765250889,10 23,0005,0007,0995.9,+07.3,072,0144,1765251189,9.987 23,0005,0007,0995.8,+07.1,074,0128,1765251489,9.98 23,0006,0008,0995.9,+06.9,075,0142,1765251789,9.974 35,0005,0007,0995.9,+06.9,075,0132,1765252089,9.968 25,0006,0008,0995.9,+06.9,075,0126,1765252389,9.961 25,0006,0008,0996.0,+06.8,076,0125,1765252689,9.956 25,0006,0008,0996.2,+06.7,076,0137,1765252990,10.155 25,0007,0010,0996.0,+06.6,076,0130,1765253290,10.138 33,0006,0008,0996.3,+06.7,076,0123,1765253589,9.946 25,0005,0007,0996.2,+06.7,076,0139,1765253890,10.137 35,0005,0007,0996.3,+06.7,075,0145,1765254190,10.155 23,0006,0008,0996.4,+06.7,075,0133,1765254490,10.085 33,0005,0007,0996.5,+06.7,076,0117,1765254790,10.088 25,0006,0008,0996.4,+06.7,075,0118,1765255090,10.27 25,0006,0008,0996.3,+06.8,075,0145,1765255390,10.069 23,0005,0007,0996.5,+06.8,075,0137,1765255690,10.08 25,0005,0007,0996.5,+06.8,075,0133,1765255990,10.068 25,0005,0007,0996.6,+06.8,075,0133,1765256290,10.056 23,0004,0006,0996.7,+07.0,074,0122,1765256590,10.047 25,0006,0008,0996.7,+06.9,074,0127,1765256890,10.051 35,0006,0008,0996.6,+06.9,074,0137,1765257190,10.053 23,0004,0006,0996.8,+06.9,074,0127,1765257490,10.044 23,0005,0007,0996.7,+07.0,073,0124,1765257790,10.082 25,0004,0006,0996.8,+07.0,074,0139,1765258090,10.192 21,0006,0008,0996.8,+07.0,074,0146,1765258390,10.371 23,0005,0007,0996.8,+07.0,073,0127,1765258690,10.17 23,0005,0007,0996.8,+07.0,073,0151,1765258990,10.166 35,0005,0007,0996.9,+07.0,073,0124,1765259290,10.166 25,0005,0007,0996.8,+07.1,073,0127,1765259590,10.159 23,0005,0007,0996.9,+07.0,073,0128,1765259890,10.151 23,0004,0006,0997.0,+07.1,072,0154,1765260190,10.345 23,0005,0007,0996.9,+07.2,071,0131,1765260490,10.333 13,0004,0006,0997.0,+07.2,071,0115,1765260790,10.138 18,0005,0007,0996.7,+07.2,070,0127,1765261090,10.134 13,0005,0007,0996.9,+07.3,071,0115,1765261390,10.159 23,0004,0006,0997.1,+07.3,071,0148,1765261690,10.275 30,0004,0006,0997.0,+07.3,070,0120,1765261990,10.467 00,0004,0006,0997.0,+07.3,070,0125,1765262290,10.271 35,0004,0006,0997.0,+07.3,070,0148,1765262590,10.262 23,0004,0006,0996.8,+07.4,070,0112,1765262890,10.451 33,0005,0007,0996.9,+07.4,070,0137,1765263190,10.447 23,0005,0007,0996.8,+07.5,071,0127,1765263490,10.441 28,0004,0006,0997.0,+07.5,070,0146,1765263790,10.427 23,0004,0006,0996.9,+07.6,069,0134,1765264090,10.429 23,0003,0005,0997.2,+07.6,069,0122,1765264390,10.422 25,0004,0006,0997.1,+07.7,069,0142,1765264690,10.238 21,0004,0006,0996.9,+07.7,068,0127,1765264990,10.446 28,0005,0007,0996.8,+07.8,068,0147,1765265290,10.374 30,0003,0005,0997.1,+07.8,067,0139,1765265590,10.365 33,0004,0006,0997.1,+07.8,067,0132,1765265890,10.36 35,0004,0006,0997.1,+07.9,066,0151,1765266190,10.358 30,0004,0006,0997.3,+08.0,065,0135,1765266490,10.354 35,0003,0005,0996.9,+08.0,065,0128,1765266790,10.354 33,0003,0005,0996.9,+08.1,065,0128,1765267090,10.35 28,0003,0005,0997.0,+08.2,066,0145,1765267390,10.528 30,0004,0006,0996.9,+08.2,064,0142,1765267690,10.523 42,0003,0005,0997.3,+08.3,065,0135,1765267990,10.533 28,0003,0005,0997.1,+08.3,063,0121,1765268290,10.501 40,0003,0005,0997.2,+08.3,064,0129,1765268590,10.535 30,0003,0005,0996.8,+08.4,064,0136,1765268890,10.658 21,0003,0005,0997.1,+08.6,063,0142,1765269190,10.653 30,0003,0005,0997.2,+08.6,064,0146,1765269490,10.641 33,0003,0005,0997.1,+08.7,064,0144,1765269790,10.449 28,0003,0005,0997.0,+08.8,063,0145,1765270090,10.636 33,0003,0005,0997.1,+08.8,064,0136,1765270390,10.625 33,0004,0006,0996.8,+08.8,064,0132,1765270690,10.621 23,0003,0005,0997.1,+08.8,063,0136,1765270990,10.621 28,0003,0005,0996.8,+08.9,064,0139,1765271290,10.604 35,0003,0005,0996.9,+08.9,064,0122,1765271590,10.605 40,0003,0005,0997.0,+08.9,064,0111,1765271890,10.408 33,0003,0005,0997.0,+09.0,063,0139,1765272190,10.625 33,0003,0005,0996.9,+09.0,063,0132,1765272490,10.742 35,0005,0007,0996.7,+09.2,064,0139,1765272790,10.738 30,0004,0006,0996.7,+09.1,063,0136,1765273090,10.736 35,0003,0005,0996.7,+09.1,063,0119,1765273390,10.728 33,0003,0005,0996.8,+09.2,063,0129,1765273690,10.719 33,0003,0005,0996.7,+09.2,062,0142,1765273990,10.527 33,0003,0005,0996.7,+09.2,061,0121,1765274290,10.716 35,0004,0006,0996.5,+09.4,063,0138,1765274590,10.71 35,0004,0006,0996.6,+09.2,062,0147,1765274890,10.711 35,0004,0006,0996.4,+09.3,062,0114,1765275190,10.696 37,0004,0006,0996.4,+09.4,062,0115,1765275490,10.684 40,0004,0006,0996.7,+09.5,063,0129,1765275790,10.719 37,0003,0005,0996.2,+09.6,063,0129,1765276090,10.837 30,0004,0006,0996.2,+09.7,063,0140,1765276390,10.832 33,0004,0006,0996.4,+09.7,063,0123,1765276690,10.82 37,0004,0006,0996.4,+09.7,062,0145,1765276990,10.63 37,0003,0005,0996.5,+09.8,062,0139,1765277290,10.805 37,0004,0006,0995.9,+09.8,061,0137,1765277590,10.802 30,0003,0005,0996.4,+09.8,061,0140,1765277890,10.788 40,0004,0006,0996.1,+09.9,061,0142,1765278190,10.786 37,0003,0005,0996.1,+09.9,061,0136,1765278490,10.784 37,0003,0005,0995.9,+10.1,061,0136,1765278790,10.784 35,0004,0006,0995.9,+10.1,060,0142,1765279090,10.765 40,0004,0006,0995.7,+10.2,061,0140,1765279390,10.804 33,0004,0006,0995.8,+10.4,059,0129,1765279990,10.908 40,0005,0007,0995.6,+10.7,060,0131,1765280590,10.911 35,0005,0007,0995.7,+10.6,059,0151,1765280890,10.716 47,0004,0006,0995.6,+10.5,058,0143,1765281190,10.909 33,0004,0006,0995.7,+10.6,059,0144,1765281490,10.693 37,0003,0005,0995.5,+10.4,058,0140,1765281790,10.884 33,0003,0005,0995.5,+10.2,060,0139,1765282090,10.874 35,0004,0006,0995.3,+10.1,060,0151,1765282390,10.863 35,0004,0006,0995.5,+10.1,061,0140,1765282690,10.862 30,0004,0006,0995.4,+10.0,061,0129,1765282990,10.894 33,0005,0007,0995.5,+10.1,061,0145,1765283291,11.01 00,0005,0007,0995.2,+10.2,062,0132,1765283591,11.002 37,0004,0006,0995.2,+10.2,062,0144,1765283890,10.995 35,0003,0005,0995.1,+10.1,061,0122,1765284190,10.99 37,0005,0007,0994.9,+10.1,062,0128,1765284490,10.974 37,0003,0005,0995.0,+09.8,061,0153,1765284790,10.962 30,0003,0005,0995.0,+09.7,062,0172,1765285090,10.963 33,0003,0005,0994.8,+09.7,061,0141,1765285390,10.965 33,0003,0005,0994.8,+09.8,059,0133,1765285690,10.956 35,0003,0005,0995.1,+09.9,060,0120,1765285990,10.946 35,0004,0006,0995.3,+09.9,061,0127,1765286290,10.949 33,0003,0005,0994.8,+09.8,058,0175,1765286590,10.975 37,0002,0003,0995.2,+09.8,058,0140,1765286891,11.09 30,0003,0005,0995.0,+09.8,058,0140,1765287191,11.095 30,0002,0003,0994.8,+10.0,057,0134,1765287491,11.081 30,0003,0005,0995.3,+09.9,057,0144,1765287791,11.08 33,0003,0005,0995.0,+09.8,057,0127,1765288090,10.881 23,0002,0003,0995.2,+09.7,059,0133,1765288391,11.065 28,0004,0006,0995.5,+09.7,058,0152,1765288690,10.87 23,0005,0007,0995.4,+09.6,060,0137,1765288990,10.862 37,0004,0006,0995.4,+09.6,059,0120,1765289291,11.044 33,0047,0064,0995.3,+09.6,061,0131,1765289590,10.849 21,0016,0022,0995.2,+09.5,060,0116,1765289890,10.841 28,0008,0011,0995.5,+09.4,064,0144,1765290191,11.066 21,0005,0007,0995.4,+09.3,063,0128,1765290491,11.181 11,0007,0010,0995.2,+08.7,065,0127,1765290791,11.172 21,0014,0018,0995.3,+08.8,065,0135,1765291090,10.979 23,0018,0024,0995.4,+08.6,065,0130,1765291391,11.164 21,0012,0016,0995.0,+08.3,066,0117,1765291690,10.963 23,0007,0010,0995.1,+08.4,066,0119,1765291990,10.968 25,0010,0013,0995.3,+08.3,066,0147,1765292290,10.952 21,0022,0029,0995.1,+07.8,067,0116,1765292590,10.948 30,0009,0012,0995.1,+07.3,069,0130,1765292891,11.139 23,0009,0012,0995.1,+07.1,071,0118,1765293191,11.122 21,0009,0012,0995.4,+07.1,071,0117,1765293491,11.122 23,0011,0015,0995.0,+06.9,072,0149,1765293790,10.962 28,0009,0012,0995.2,+06.9,073,0152,1765294091,11.075 28,0010,0013,0995.4,+07.1,072,0126,1765294391,11.272 23,0009,0012,0995.2,+07.0,072,0122,1765294691,11.263 40,0012,0016,0995.4,+06.8,072,0133,1765294991,11.255 28,0010,0013,0995.3,+06.7,073,0147,1765295291,11.06 28,0011,0015,0995.3,+06.4,074,0130,1765295591,11.062 25,0011,0015,0995.1,+06.6,073,0135,1765295891,11.051 30,0010,0013,0995.2,+06.5,073,0141,1765296191,11.053 30,0010,0013,0995.2,+06.3,073,0121,1765296491,11.048 42,0011,0015,0995.1,+06.1,074,0147,1765296791,11.038 33,0012,0016,0995.2,+06.1,075,0153,1765297091,11.03 35,0013,0017,0995.1,+06.3,074,0139,1765297391,11.066 37,0015,0021,0995.2,+05.9,074,0122,1765297691,11.179 35,0013,0017,0995.1,+06.1,074,0146,1765297991,11.174 30,0015,0021,0995.1,+05.9,074,0134,1765298291,11.189 33,0020,0027,0995.1,+05.9,074,0126,1765298591,11.166 35,0020,0027,0995.2,+05.9,073,0124,1765298891,11.349 33,0016,0022,0995.1,+05.8,074,0146,1765299191,11.158 33,0016,0022,0995.0,+05.6,075,0143,1765299491,11.337 30,0028,0038,0995.0,+05.6,075,0150,1765299791,11.155 30,0020,0027,0994.8,+05.7,074,0132,1765300391,11.152 33,0016,0022,0994.9,+05.8,074,0124,1765300691,11.132 33,0014,0018,0994.6,+05.6,075,0141,1765300991,11.355 30,0013,0017,0994.6,+05.6,075,0124,1765301291,11.276 35,0012,0016,0994.7,+05.6,075,0113,1765301591,11.292 28,0013,0017,0994.8,+05.5,075,0128,1765301891,11.261 35,0015,0021,0994.8,+05.6,074,0137,1765302191,11.455 16,0018,0024,0994.9,+05.5,074,0112,1765302491,11.257 28,0017,0023,0994.9,+05.4,074,0135,1765302791,11.446 33,0014,0018,0994.7,+05.3,075,0129,1765303091,11.44 28,0012,0016,0994.7,+05.3,075,0136,1765303391,11.431 33,0011,0015,0995.0,+05.2,075,0157,1765303691,11.427 37,0010,0013,0995.1,+05.2,076,0134,1765303991,11.423 28,0009,0012,0995.0,+05.1,075,0134,1765304291,11.415 30,0017,0023,0995.1,+05.1,076,0152,1765304591,11.447 30,0013,0017,0995.1,+04.9,076,0122,1765304891,11.57 30,0014,0018,0994.6,+05.0,075,0142,1765305191,11.369 25,0008,0011,0994.6,+05.0,076,0141,1765305491,11.56 28,0006,0008,0994.5,+04.9,076,0140,1765305791,11.552 23,0009,0012,0994.7,+04.8,076,0149,1765306091,11.556 25,0010,0013,0994.5,+04.8,077,0147,1765306391,11.548 30,0009,0012,0994.7,+05.0,077,0128,1765306691,11.543 16,0012,0016,0994.7,+04.8,077,0141,1765306991,11.53 28,0008,0011,0994.4,+04.8,077,0135,1765307291,11.531 23,0010,0013,0994.6,+04.9,077,0122,1765307591,11.529 25,0010,0013,0994.7,+04.8,077,0131,1765307891,11.521 25,0009,0012,0994.5,+05.0,077,0159,1765308191,11.545 23,0010,0013,0994.6,+05.0,077,0123,1765308491,11.671 25,0013,0017,0994.6,+04.8,077,0143,1765308791,11.657 25,0008,0011,0994.2,+04.8,077,0126,1765309091,11.649 28,0009,0012,0994.3,+04.8,077,0112,1765309391,11.653 16,0008,0011,0994.3,+04.8,077,0171,1765309691,11.641 28,0008,0011,0994.2,+04.8,077,0150,1765309991,11.643 30,0009,0012,0994.1,+04.6,077,0146,1765310291,11.645 25,0007,0010,0994.2,+04.8,076,0124,1765310591,11.656 30,0008,0011,0994.1,+04.4,076,0153,1765310891,11.444 28,0007,0010,0994.1,+04.3,077,0120,1765311191,11.437 33,0009,0012,0994.0,+04.4,077,0137,1765311491,11.638 30,0009,0012,0994.2,+04.4,077,0130,1765311791,11.661 30,0009,0012,0994.3,+04.4,077,0124,1765312091,11.603 28,0008,0011,0993.9,+04.5,077,0140,1765312391,11.584 30,0007,0010,0993.9,+04.1,077,0121,1765312691,11.577 30,0010,0013,0994.0,+04.2,077,0156,1765312991,11.577 33,0009,0012,0994.3,+04.4,077,0131,1765313291,11.575 30,0009,0012,0994.1,+04.2,077,0152,1765313591,11.576 33,0008,0011,0994.1,+04.3,077,0126,1765313891,11.556 25,0009,0012,0994.2,+04.0,077,0127,1765314191,11.747 33,0009,0012,0993.9,+04.0,078,0159,1765314491,11.735 25,0009,0012,0994.0,+04.0,077,0134,1765314791,11.739 30,0009,0012,0993.7,+03.9,077,0129,1765315091,11.549 25,0007,0010,0993.5,+03.7,077,0141,1765315391,11.567 25,0011,0015,0993.6,+03.8,077,0142,1765315691,11.884 33,0009,0012,0993.6,+03.6,077,0133,1765315991,11.688 35,0014,0018,0993.8,+03.5,077,0130,1765316291,11.689 35,0008,0011,0993.6,+03.3,077,0149,1765316591,11.693 33,0006,0008,0993.4,+03.4,078,0137,1765316891,11.672 35,0006,0008,0993.4,+03.6,078,0134,1765317191,11.668 35,0007,0010,0993.4,+03.4,078,0146,1765317491,11.669 33,0006,0008,0993.5,+03.4,078,0145,1765317791,11.674 35,0006,0008,0993.3,+03.6,078,0137,1765318091,11.677 30,0007,0010,0993.6,+03.4,078,0123,1765318691,11.849 35,0006,0008,0993.6,+03.4,078,0137,1765318991,11.683 35,0007,0010,0993.2,+03.2,078,0125,1765319291,11.811 40,0007,0010,0993.3,+03.1,078,0149,1765319591,11.812 37,0009,0012,0993.2,+03.4,079,0140,1765319891,11.796 37,0006,0008,0993.6,+03.3,078,0122,1765320191,11.802 35,0007,0010,0993.2,+03.2,079,0125,1765320491,11.787 37,0006,0008,0993.3,+03.3,078,0137,1765320791,11.789 35,0005,0007,0993.5,+03.4,078,0146,1765321091,11.781 35,0005,0007,0993.2,+03.4,078,0139,1765321391,11.773 35,0006,0008,0993.1,+03.4,079,0134,1765321691,11.781 90,0004,0006,0993.1,+03.4,078,0132,1765321991,11.764 37,0008,0011,0993.2,+03.4,078,0148,1765322291,11.764 37,0005,0007,0993.0,+03.7,079,0156,1765322591,11.795 37,0009,0012,0993.0,+03.5,079,0127,1765322891,11.905 40,0008,0011,0993.2,+03.2,078,0138,1765323192,12.1 33,0005,0007,0993.2,+03.2,079,0135,1765323491,11.908 28,0006,0008,0993.1,+03.2,079,0126,1765323792,12.088 35,0006,0008,0993.1,+02.9,078,0143,1765324092,12.087 33,0008,0011,0993.0,+02.8,078,0136,1765324391,11.898 33,0006,0008,0993.0,+02.7,078,0125,1765324691,11.887 35,0006,0008,0993.1,+02.8,078,0136,1765324992,12.081 35,0005,0007,0993.0,+02.8,079,0145,1765325291,11.877 40,0007,0010,0993.0,+02.7,078,0143,1765325592,12.069 37,0006,0008,0993.0,+03.3,079,0138,1765325892,12.066 35,0006,0008,0993.2,+03.6,079,0142,1765326192,12.086 37,0004,0006,0992.9,+03.4,079,0126,1765326492,12.219 33,0005,0007,0993.0,+03.2,079,0157,1765326792,12.211 37,0006,0008,0993.2,+03.2,078,0120,1765327092,12.011 35,0006,0008,0993.0,+02.8,078,0129,1765327392,12.005 37,0004,0006,0992.8,+02.6,078,0147,1765327692,12.003 33,0005,0007,0992.9,+02.8,078,0112,1765327992,12.005 35,0004,0006,0992.8,+02.9,078,0148,1765328292,12.195 40,0003,0005,0992.9,+02.8,079,0142,1765328591,11.994 37,0007,0010,0992.8,+02.7,079,0127,1765328892,12.216 33,0005,0007,0992.9,+02.7,079,0147,1765329191,11.997 35,0006,0008,0992.6,+02.5,079,0125,1765329491,11.985 40,0004,0006,0992.9,+02.8,079,0122,1765329792,12.016 37,0004,0006,0992.8,+02.7,079,0142,1765330092,12.146 33,0005,0007,0992.6,+02.9,079,0144,1765330392,12.135 35,0005,0007,0992.7,+02.7,079,0132,1765330692,12.144 33,0005,0007,0992.8,+02.4,079,0134,1765330992,12.124 37,0005,0007,0992.7,+02.9,079,0118,1765331292,12.12 33,0005,0007,0992.6,+02.9,079,0157,1765331592,12.125 35,0004,0006,0992.6,+03.3,079,0138,1765331892,12.106 33,0004,0006,0992.4,+03.1,079,0129,1765332192,12.294 35,0004,0006,0992.5,+03.1,079,0142,1765332492,12.296 37,0005,0007,0992.5,+02.9,078,0137,1765332792,12.284 37,0005,0007,0992.6,+03.0,078,0137,1765333092,12.288 37,0005,0007,0992.4,+03.1,078,0128,1765333392,12.125 37,0005,0007,0992.6,+03.0,078,0113,1765333692,12.438 40,0004,0006,0992.2,+03.0,078,0135,1765333992,12.24 37,0004,0006,0992.2,+03.1,079,0135,1765334292,12.438 40,0004,0006,0992.3,+03.0,078,0141,1765334592,12.231 35,0004,0006,0992.5,+02.9,078,0151,1765334892,12.42 33,0003,0005,0992.1,+03.0,079,0117,1765335192,12.412 33,0004,0006,0992.2,+03.1,079,0150,1765335492,12.414 35,0005,0007,0992.2,+03.4,079,0134,1765335792,12.413 35,0005,0007,0992.2,+03.4,079,0132,1765336092,12.406 33,0004,0006,0992.1,+03.3,078,0131,1765336392,12.407 37,0006,0008,0992.0,+03.0,079,0146,1765336692,12.212 35,0009,0012,0992.1,+03.2,078,0146,1765336992,12.429 37,0006,0008,0992.3,+02.9,078,0160,1765337292,12.353 37,0007,0010,0992.2,+02.7,077,0139,1765337592,12.546 40,0008,0011,0992.1,+02.3,077,0128,1765337892,12.545 40,0006,0008,0992.0,+02.3,077,0136,1765338192,12.547 35,0006,0008,0992.1,+02.1,078,0137,1765338492,12.343 42,0007,0010,0992.3,+02.4,077,0118,1765338792,12.344 37,0006,0008,0991.9,+02.3,078,0140,1765339092,12.334 37,0007,0010,0992.1,+02.1,078,0149,1765339392,12.523 40,0006,0008,0992.1,+02.4,078,0134,1765339692,12.33 40,0005,0007,0991.8,+02.1,078,0148,1765339992,12.335 37,0005,0007,0991.8,+02.0,078,0126,1765340292,12.321 35,0004,0006,0991.7,+02.0,078,0141,1765340592,12.347 37,0004,0006,0991.7,+01.9,078,0148,1765340892,12.488 35,0005,0007,0991.7,+02.3,078,0130,1765341192,12.469 37,0004,0006,0991.7,+02.2,078,0133,1765341492,12.471 30,0005,0007,0992.0,+02.4,078,0119,1765341792,12.472 35,0005,0007,0991.9,+02.4,078,0140,1765342092,12.457 35,0004,0006,0992.0,+02.4,078,0140,1765342392,12.466 35,0005,0007,0992.0,+02.5,078,0149,1765342692,12.464 40,0004,0006,0991.6,+02.5,078,0133,1765342992,12.451 35,0005,0007,0991.9,+02.5,078,0142,1765343292,12.45 33,0004,0006,0992.1,+02.8,078,0136,1765343592,12.451 35,0003,0005,0991.9,+02.7,078,0131,1765343892,12.454 35,0004,0006,0992.1,+02.8,078,0140,1765344192,12.482 37,0004,0006,0992.4,+02.8,078,0144,1765344492,12.597 37,0003,0005,0992.4,+03.1,078,0133,1765344792,12.595 35,0003,0005,0992.6,+03.3,077,0146,1765345092,12.59 35,0004,0006,0992.5,+03.2,077,0153,1765345392,12.576 37,0004,0006,0992.2,+03.4,077,0159,1765345692,12.569 35,0003,0005,0992.3,+03.2,077,0147,1765345992,12.573 37,0003,0005,0992.3,+03.4,077,0134,1765346592,12.575 37,0003,0005,0992.4,+03.4,078,0139,1765346892,12.574 40,0003,0005,0992.2,+03.5,078,0145,1765347192,12.556 35,0004,0006,0992.2,+03.5,078,0148,1765347492,12.547 33,0003,0005,0992.2,+03.8,078,0145,1765347792,12.576 37,0004,0006,0992.4,+03.9,078,0124,1765348092,12.694 35,0005,0007,0992.5,+04.0,079,0117,1765348392,12.695 33,0005,0007,0992.5,+04.2,078,0138,1765348692,12.698 33,0005,0007,0992.9,+04.2,078,0134,1765348992,12.697 35,0004,0006,0992.8,+04.2,078,0135,1765349292,12.699 35,0003,0005,0992.5,+04.2,077,0139,1765349892,12.696 33,0005,0007,0992.3,+04.6,077,0132,1765350192,12.685 33,0008,0011,0992.6,+04.7,077,0118,1765350492,12.676 33,0008,0011,0992.7,+04.9,077,0126,1765350792,12.671 35,0017,0023,0992.7,+04.7,078,0112,1765351092,12.66 30,0019,0026,0992.9,+04.8,077,0122,1765351392,12.682 33,0011,0015,0992.6,+04.8,077,0131,1765351692,12.812 30,0021,0028,0992.8,+04.9,076,0135,1765351992,12.797 30,0016,0022,0993.0,+05.1,075,0136,1765352292,12.804 35,0013,0017,0993.0,+05.3,076,0148,1765352592,12.791 33,0013,0017,0993.0,+05.3,076,0127,1765352892,12.968 35,0013,0017,0992.8,+05.5,076,0143,1765353192,12.787 23,0017,0023,0992.7,+05.5,076,0140,1765353492,12.975 23,0016,0022,0993.0,+05.6,075,0160,1765353792,12.958 30,0017,0023,0992.8,+05.6,075,0116,1765354092,12.974 33,0012,0016,0992.9,+05.7,074,0125,1765354392,12.763 35,0008,0011,0993.1,+05.7,074,0129,1765354692,12.771 35,0006,0008,0992.8,+05.9,073,0136,1765354992,12.789 37,0007,0010,0992.9,+06.2,074,0118,1765355292,12.908 30,0006,0008,0992.9,+06.2,073,0125,1765355593,13.101 28,0008,0011,0992.8,+06.4,073,0128,1765355893,13.087 23,0010,0013,0992.8,+06.5,073,0136,1765356193,13.077 33,0012,0016,0992.8,+06.8,072,0132,1765356493,13.115 37,0007,0010,0993.1,+07.0,071,0113,1765356792,12.879 33,0010,0013,0992.8,+07.3,071,0129,1765357093,13.079 35,0010,0013,0993.0,+07.4,071,0133,1765357392,12.873 33,0009,0012,0993.1,+07.5,070,0126,1765357692,12.866 45,0009,0012,0993.0,+07.5,069,0150,1765357992,12.863 33,0009,0012,0993.0,+07.6,069,0162,1765358293,13.055 33,0007,0010,0992.9,+07.8,069,0146,1765358592,12.892 30,0007,0010,0992.9,+07.9,068,0140,1765358893,13.202 40,0008,0011,0992.9,+08.1,067,0126,1765359193,13.187 30,0009,0012,0992.9,+08.1,066,0125,1765359493,13.194 33,0006,0008,0992.7,+08.3,067,0148,1765359793,13.192 30,0010,0013,0992.7,+08.4,068,0159,1765360093,13.17 33,0009,0012,0992.8,+08.5,069,0143,1765360393,13.166 30,0010,0013,0992.7,+08.5,069,0138,1765360693,13.153 33,0010,0013,0992.7,+08.6,069,0136,1765360993,13.157 33,0010,0013,0992.5,+08.7,069,0143,1765361293,13.153 33,0010,0013,0992.5,+08.7,069,0139,1765361593,13.143 33,0008,0011,0992.5,+08.7,068,0120,1765361893,13.139 42,0008,0011,0992.6,+09.0,068,0136,1765362193,13.178 28,0010,0013,0992.5,+09.2,067,0149,1765362493,13.301 40,0008,0011,0992.2,+09.2,067,0137,1765362793,13.27 30,0010,0013,0992.4,+09.4,065,0146,1765363093,13.269 35,0014,0018,0992.3,+09.7,064,0155,1765363393,13.259 30,0012,0016,0992.3,+09.5,064,0136,1765363693,13.265 40,0011,0015,0992.2,+09.9,064,0146,1765363993,13.263 30,0010,0013,0992.0,+10.1,062,0143,1765364293,13.273 42,0011,0015,0991.7,+10.1,061,0143,1765364593,13.245 28,0009,0012,0992.1,+10.6,060,0136,1765364893,13.247 30,0008,0011,0991.9,+10.9,058,0145,1765365193,13.238 28,0008,0011,0991.9,+10.6,058,0165,1765365493,13.23 30,0006,0008,0991.9,+10.8,057,0130,1765365793,13.257 30,0006,0008,0991.8,+10.6,057,0130,1765366093,13.181 30,0006,0008,0991.7,+11.1,056,0143,1765366393,13.37 30,0011,0015,0991.8,+10.8,056,0144,1765366693,13.177 42,0008,0011,0991.6,+10.8,056,0130,1765366993,13.169 30,0007,0010,0991.8,+10.9,058,0151,1765367293,13.156 30,0006,0008,0991.5,+11.4,055,0146,1765367593,13.155 21,0008,0011,0991.5,+11.4,058,0119,1765367893,13.339 33,0004,0006,0991.9,+11.3,055,0124,1765368193,13.326 21,0004,0006,0991.9,+12.0,053,0143,1765368493,13.324 42,0002,0003,0991.8,+11.5,055,0132,1765368793,13.321 30,0007,0010,0991.4,+11.5,055,0136,1765369093,13.312 30,0007,0010,0991.8,+11.7,056,0133,1765369393,13.34 18,0005,0007,0991.6,+11.6,056,0127,1765369693,13.461 40,0004,0006,0991.7,+11.5,057,0129,1765369993,13.449 35,0004,0006,0991.7,+11.4,057,0139,1765370293,13.438 30,0004,0006,0991.8,+11.5,056,0107,1765370593,13.253 33,0004,0006,0991.9,+11.3,058,0132,1765370893,13.248 35,0004,0006,0991.9,+11.2,059,0142,1765371193,13.427 16,0003,0005,0991.6,+11.1,060,0129,1765371493,13.409 40,0005,0007,0991.9,+11.3,059,0124,1765371793,13.418 25,0004,0006,0992.0,+11.3,058,0126,1765372093,13.219 28,0004,0006,0991.8,+11.0,058,0148,1765372393,13.217 35,0005,0007,0991.8,+11.0,061,0123,1765372693,13.401 25,0004,0006,0991.8,+11.0,060,0131,1765372993,13.227 28,0005,0007,0992.0,+10.9,060,0137,1765373293,13.351 21,0006,0008,0992.2,+10.9,061,0123,1765373593,13.544 28,0004,0006,0992.0,+10.8,062,0131,1765373893,13.533 30,0006,0008,0991.9,+10.7,064,0119,1765374193,13.528 33,0005,0007,0991.9,+10.8,063,0152,1765374493,13.508 33,0005,0007,0992.1,+10.5,066,0125,1765375094,14.875 33,0008,0011,0992.2,+10.2,065,0132,1765375393,13.502 28,0006,0008,0991.8,+10.2,067,0146,1765375693,13.507 28,0005,0007,0991.8,+10.1,067,0142,1765375993,13.498 30,0006,0008,0992.0,+09.9,069,0139,1765376293,13.482 30,0005,0007,0992.0,+09.7,069,0123,1765376593,13.322 30,0007,0010,0992.1,+09.5,070,0126,1765376893,13.626 28,0008,0011,0991.8,+09.4,070,0144,1765377193,13.63 28,0011,0015,0991.8,+09.3,070,0116,1765377493,13.614 33,0009,0012,0991.9,+09.1,070,0154,1765377793,13.42 30,0013,0017,0992.1,+09.2,069,0140,1765378093,13.418 37,0009,0012,0991.9,+08.8,071,0118,1765378393,13.596 33,0009,0012,0991.9,+08.8,071,0125,1765378693,13.408 30,0009,0012,0992.1,+08.6,071,0134,1765378993,13.606 35,0014,0018,0992.3,+08.8,069,0140,1765379293,13.394 28,0013,0017,0992.2,+08.5,070,0140,1765379593,13.575 33,0046,0063,0992.2,+08.4,069,0145,1765379893,13.569 30,0023,0031,0992.3,+08.4,070,0128,1765380193,13.593 28,0024,0032,0992.3,+08.4,069,0146,1765380493,13.719 35,0022,0029,0992.5,+08.3,069,0146,1765380793,13.708 30,0018,0024,0992.5,+08.5,069,0139,1765381093,13.709 30,0016,0022,0992.7,+08.7,069,0142,1765381393,13.695 30,0013,0017,0992.7,+08.8,068,0131,1765381693,13.69 28,0013,0017,0992.7,+08.8,069,0139,1765381993,13.691 37,0006,0008,0992.5,+08.9,068,0132,1765382293,13.681 30,0005,0007,0992.8,+08.8,068,0146,1765382593,13.681 25,0005,0007,0992.8,+08.8,067,0139,1765382893,13.674 23,0005,0007,0992.9,+08.8,067,0139,1765383193,13.663 30,0006,0008,0992.6,+08.7,067,0132,1765383493,13.661 28,0006,0008,0992.9,+08.6,069,0119,1765383793,13.685 30,0006,0008,0992.9,+08.6,070,0143,1765384093,13.805 30,0007,0010,0993.0,+08.5,071,0150,1765384393,13.8 28,0006,0008,0992.9,+08.5,072,0137,1765384693,13.789 28,0008,0011,0993.0,+08.4,072,0154,1765384993,13.793 28,0008,0011,0993.2,+08.3,072,0143,1765385293,13.786 33,0011,0015,0993.2,+08.3,073,0122,1765385593,13.777 23,0011,0015,0992.9,+08.1,073,0137,1765385893,13.772 30,0014,0018,0993.0,+07.8,074,0139,1765386193,13.765 33,0012,0016,0993.0,+07.7,075,0149,1765386493,13.568 25,0013,0017,0993.1,+07.5,075,0136,1765386793,13.752 33,0016,0022,0993.1,+07.4,075,0113,1765387093,13.745 11,0013,0017,0993.5,+07.3,076,0150,1765387393,13.786 42,0014,0018,0993.6,+07.3,076,0145,1765387993,13.892 33,0014,0018,0993.2,+07.0,077,0154,1765388293,13.879 28,0014,0018,0993.3,+07.0,077,0139,1765388593,13.876 16,0016,0022,0993.3,+06.9,077,0146,1765388893,13.877 30,0017,0023,0993.5,+06.9,077,0143,1765389193,13.873 33,0016,0022,0993.6,+06.9,078,0150,1765389493,13.679 33,0011,0015,0993.2,+06.9,078,0137,1765389793,13.667 28,0012,0016,0993.3,+06.8,079,0117,1765390093,13.667 33,0011,0015,0993.1,+06.8,079,0147,1765390393,13.852 23,0010,0013,0993.4,+06.8,079,0138,1765390693,13.659 33,0011,0015,0993.5,+06.6,078,0131,1765390993,13.683 30,0014,0018,0993.5,+06.7,078,0144,1765391293,13.803 33,0012,0016,0993.3,+06.5,079,0112,1765391593,13.997 35,0009,0012,0993.2,+06.5,078,0126,1765391893,13.796 30,0011,0015,0993.5,+06.3,078,0130,1765392193,13.787 33,0010,0013,0993.6,+06.3,078,0130,1765392493,13.781 30,0009,0012,0993.2,+06.2,077,0159,1765392793,13.784 25,0009,0012,0993.7,+06.0,077,0148,1765393093,13.783 23,0009,0012,0993.5,+05.8,077,0137,1765393393,13.777 28,0012,0016,0993.7,+05.9,077,0136,1765393693,13.956 28,0016,0022,0993.7,+05.7,077,0158,1765393993,13.756 23,0018,0024,0993.8,+05.6,077,0148,1765394293,13.75 28,0016,0022,0993.6,+05.6,076,0145,1765394593,13.973 33,0020,0027,0993.6,+05.5,077,0140,1765394893,13.902 28,0020,0027,0993.7,+05.5,076,0137,1765395193,13.912 30,0024,0032,0993.8,+05.6,077,0143,1765395493,13.889 28,0017,0023,0993.8,+05.5,076,0119,1765395793,13.881 35,0015,0021,0993.9,+05.5,077,0136,1765396094,14.082 33,0014,0018,0994.0,+05.6,077,0143,1765396394,14.08 35,0012,0016,0994.0,+05.7,076,0141,1765396694,14.067 40,0014,0018,0994.0,+05.5,076,0139,1765396994,14.05 33,0011,0015,0994.0,+05.7,077,0133,1765397294,14.057 33,0008,0011,0994.1,+05.8,077,0127,1765397594,14.047 35,0010,0013,0993.9,+05.5,076,0124,1765397894,14.045 40,0009,0012,0994.2,+05.5,076,0120,1765398193,13.884 33,0014,0018,0994.2,+05.7,076,0132,1765398493,13.999 30,0008,0011,0994.2,+05.4,076,0124,1765398794,14.19 30,0011,0015,0994.2,+05.5,077,0145,1765399093,13.996 30,0013,0017,0994.4,+05.3,078,0162,1765399394,14.181 35,0010,0013,0994.4,+05.1,077,0149,1765399694,14.176 33,0010,0013,0994.2,+05.1,078,0139,1765399994,14.173 33,0012,0016,0994.2,+04.8,077,0132,1765400294,14.169 33,0011,0015,0994.0,+04.7,078,0114,1765400593,13.969 40,0010,0013,0994.3,+04.9,078,0127,1765400894,14.151 35,0011,0015,0994.2,+04.8,078,0143,1765401194,14.153 37,0011,0015,0994.0,+04.7,078,0142,1765401493,13.969 35,0011,0015,0994.2,+04.8,078,0146,1765401794,14.179 35,0011,0015,0994.5,+04.5,078,0154,1765402094,14.296 37,0013,0017,0994.5,+04.5,078,0140,1765402394,14.294 35,0014,0018,0994.5,+04.5,078,0147,1765402694,14.102 40,0019,0026,0994.1,+04.7,078,0150,1765402994,14.095 28,0014,0018,0994.2,+04.3,078,0133,1765403294,14.088 25,0012,0016,0994.5,+04.2,078,0132,1765403594,14.086 16,0012,0016,0994.4,+04.1,078,0141,1765403894,14.082 40,0014,0018,0994.3,+04.4,079,0125,1765404194,14.263 06,0016,0022,0994.6,+04.1,079,0121,1765404494,14.25 42,0018,0024,0994.5,+04.1,079,0125,1765404794,14.254 13,0023,0031,0994.4,+04.3,079,0114,1765405094,14.233 28,0021,0028,0994.3,+04.1,079,0136,1765405394,14.265 23,0019,0026,0994.1,+03.9,079,0134,1765405694,14.201 37,0019,0026,0994.2,+04.0,080,0131,1765405994,14.387 28,0020,0027,0994.3,+04.0,080,0140,1765406294,14.389 35,0021,0028,0994.1,+04.2,080,0119,1765406594,14.186 30,0018,0024,0994.0,+04.4,081,0157,1765406894,14.193 40,0015,0021,0994.3,+04.5,081,0136,1765407194,14.178 37,0016,0022,0994.1,+04.4,081,0160,1765407494,14.175 42,0017,0023,0994.5,+04.5,081,0130,1765407794,14.172 35,0018,0024,0994.3,+04.4,081,0127,1765408094,14.175 33,0018,0024,0994.2,+04.3,081,0135,1765408394,14.371 35,0011,0015,0994.0,+04.4,081,0138,1765408694,14.366 37,0012,0016,0994.2,+04.3,081,0138,1765408994,14.438 37,0011,0015,0994.4,+04.3,081,0146,1765409294,14.507 37,0012,0016,0994.1,+04.3,081,0139,1765409894,14.494 37,0010,0013,0994.3,+04.2,080,0144,1765410194,14.496 37,0017,0023,0994.1,+04.3,080,0147,1765410494,14.493 42,0009,0012,0994.2,+04.5,081,0136,1765410794,14.478 37,0009,0012,0994.2,+04.6,081,0141,1765411094,14.478 37,0015,0021,0994.3,+04.5,081,0121,1765411394,14.471 35,0012,0016,0994.2,+04.6,081,0147,1765411694,14.478 45,0013,0017,0994.2,+04.7,082,0144,1765411994,14.278 37,0011,0015,0994.3,+04.4,081,0131,1765412294,14.468 37,0010,0013,0994.2,+04.1,081,0146,1765412594,14.495 37,0010,0013,0994.3,+04.0,081,0136,1765412894,14.611 37,0014,0018,0994.3,+04.1,081,0120,1765413194,14.595 42,0017,0023,0994.3,+03.7,080,0127,1765413794,14.592 35,0015,0021,0993.9,+03.5,080,0145,1765414094,14.585 42,0017,0023,0993.9,+03.5,079,0124,1765414394,14.59 42,0016,0022,0993.8,+03.9,080,0136,1765414694,14.59 37,0012,0016,0994.3,+04.0,080,0143,1765414994,14.583 35,0018,0024,0994.0,+04.2,081,0142,1765415294,14.577 37,0018,0024,0994.0,+04.0,081,0126,1765415594,14.577 35,0020,0027,0993.9,+04.3,081,0147,1765415894,14.569 37,0019,0026,0993.6,+03.8,081,0139,1765416194,14.599 35,0015,0021,0994.1,+04.0,081,0144,1765416494,14.722 35,0016,0022,0993.5,+03.6,080,0150,1765417094,14.711 37,0018,0024,0993.5,+03.7,080,0138,1765417394,14.704 37,0019,0026,0993.4,+03.5,079,0147,1765417694,14.69 37,0015,0021,0993.7,+03.4,079,0137,1765417994,14.682 35,0014,0018,0993.7,+03.5,079,0130,1765418294,14.684 37,0012,0016,0993.5,+03.4,079,0125,1765418594,14.686 35,0012,0016,0993.5,+03.3,079,0141,1765418894,14.68 35,0014,0018,0993.7,+03.1,079,0135,1765419194,14.677 35,0013,0017,0993.8,+03.2,079,0140,1765419494,14.676 42,0013,0017,0993.6,+03.2,080,0117,1765419794,14.711 35,0014,0018,0993.5,+03.3,080,0132,1765420094,14.832 35,0015,0021,0993.8,+03.2,080,0104,1765420394,14.829 37,0015,0021,0993.6,+03.0,080,0157,1765420694,14.829 35,0016,0022,0993.5,+03.0,080,0131,1765420994,14.823 37,0014,0018,0993.9,+03.1,080,0140,1765421294,14.818 42,0012,0016,0993.9,+02.9,080,0148,1765421594,14.842 35,0014,0018,0993.5,+02.7,079,0129,1765421894,14.803 37,0018,0024,0993.6,+03.6,081,0162,1765422194,14.807 35,0015,0021,0993.6,+03.4,081,0120,1765422494,14.8 42,0017,0023,0993.5,+03.6,081,0141,1765422794,14.797 35,0018,0024,0993.6,+03.6,082,0150,1765423094,14.788 35,0020,0027,0993.6,+03.7,081,0129,1765423394,14.821 37,0016,0022,0993.5,+03.6,082,0114,1765423694,14.753 42,0023,0031,0993.7,+03.3,082,0138,1765423994,14.935 35,0014,0018,0993.8,+03.1,082,0123,1765424294,14.936 37,0011,0015,0994.1,+02.9,083,0139,1765424594,14.742 37,0014,0018,0993.8,+02.6,084,0132,1765424894,14.736 35,0013,0017,0994.0,+02.7,085,0148,1765425194,14.732 00,0011,0015,0993.9,+02.7,085,0153,1765425494,14.727 37,0014,0018,0994.0,+02.5,085,0138,1765425794,14.915 35,0014,0018,0993.9,+02.4,086,0139,1765426094,14.722 35,0015,0021,0993.8,+02.2,086,0148,1765426394,14.907 37,0014,0018,0994.2,+02.2,086,0119,1765426694,14.903 42,0014,0018,0994.2,+02.3,085,0146,1765426994,14.938 37,0012,0016,0994.0,+02.2,085,0126,1765427294,14.863 45,0014,0018,0994.2,+02.5,085,0141,1765427595,15.046 35,0011,0015,0993.9,+02.6,085,0133,1765427894,14.854 35,0012,0016,0993.9,+02.9,085,0147,1765428194,14.852 35,0016,0022,0994.2,+03.3,084,0143,1765428494,14.854 37,0019,0026,0994.5,+03.5,084,0142,1765428794,14.85 37,0020,0027,0994.1,+03.7,084,0161,1765429094,14.853 35,0019,0026,0994.3,+04.2,084,0112,1765429394,14.836 37,0021,0028,0994.3,+04.3,085,0154,1765429694,14.833 35,0016,0022,0994.3,+03.8,085,0127,1765429995,15.019 35,0014,0018,0993.9,+02.9,084,0139,1765430295,15.014 37,0016,0022,0993.9,+02.9,082,0143,1765430595,15.043 37,0016,0022,0994.0,+02.4,081,0147,1765430895,15.164 37,0015,0021,0994.3,+02.2,081,0128,1765431194,14.974 37,0014,0018,0994.0,+02.1,080,0130,1765431494,14.972 35,0033,0045,0994.5,+02.3,081,0126,1765431794,14.972 35,0038,0052,0994.1,+02.8,082,0125,1765432094,14.965 35,0026,0036,0994.4,+03.0,082,0137,1765432394,14.955 37,0017,0023,0994.3,+03.2,083,0140,1765432694,14.951 45,0013,0017,0994.5,+03.0,082,0149,1765432995,15.137 35,0012,0016,0994.1,+02.6,082,0125,1765433295,15.136 35,0011,0015,0994.3,+02.6,082,0141,1765433594,14.942 35,0011,0015,0994.4,+02.7,081,0114,1765433895,15.126 37,0010,0013,0994.4,+02.5,080,0145,1765434195,15.156 35,0012,0016,0994.4,+02.9,081,0119,1765434495,15.277 35,0018,0024,0994.4,+02.8,082,0151,1765434795,15.263 33,0015,0021,0994.6,+03.0,081,0139,1765435095,15.261 35,0018,0024,0994.4,+03.0,082,0168,1765435395,15.278 35,0014,0018,0994.5,+03.0,082,0158,1765435695,15.275 35,0011,0015,0994.6,+03.4,082,0131,1765435995,15.068 33,0012,0016,0994.4,+03.8,082,0124,1765436295,15.268 42,0011,0015,0994.7,+04.0,083,0142,1765436595,15.258 30,0011,0015,0994.7,+04.2,083,0134,1765436895,15.245 33,0011,0015,0995.0,+04.4,083,0138,1765437195,15.242 33,0012,0016,0994.5,+04.6,083,0132,1765437495,15.05 45,0011,0015,0994.9,+04.8,083,0148,1765437795,15.276 30,0011,0015,0994.8,+04.9,083,0133,1765438095,15.393 37,0010,0013,0994.9,+05.1,083,0128,1765438395,15.201 33,0010,0013,0994.5,+05.2,082,0152,1765438695,15.188 33,0011,0015,0994.6,+05.6,082,0124,1765438995,15.183 30,0009,0012,0994.7,+05.2,083,0135,1765439295,15.179 28,0009,0012,0994.7,+05.2,082,0164,1765439595,15.378 23,0009,0012,0994.7,+05.4,083,0144,1765439895,15.359 21,0011,0015,0994.8,+05.5,083,0145,1765440195,15.362 28,0009,0012,0995.0,+05.8,083,0153,1765440495,15.402 23,0009,0012,0995.1,+05.8,083,0135,1765440795,15.356 25,0010,0013,0994.8,+06.1,082,0151,1765441095,15.346 23,0010,0013,0994.8,+06.2,083,0142,1765441395,15.37 28,0010,0013,0994.9,+06.5,083,0121,1765441695,15.494 23,0010,0013,0994.8,+06.5,083,0146,1765441995,15.303 25,0010,0013,0994.9,+06.5,082,0163,1765442295,15.486 40,0012,0016,0994.8,+06.8,082,0169,1765442595,15.482 25,0008,0011,0994.7,+06.8,081,0141,1765442895,15.286 25,0009,0012,0994.6,+06.8,080,0147,1765443195,15.479 28,0009,0012,0994.6,+06.8,080,0145,1765443495,15.272 25,0009,0012,0994.4,+06.9,079,0124,1765443795,15.27 28,0010,0013,0994.6,+07.1,079,0152,1765444095,15.466 23,0013,0017,0994.3,+07.3,079,0163,1765444395,15.469 28,0012,0016,0994.4,+07.3,079,0129,1765444695,15.451 28,0010,0013,0994.5,+07.6,079,0148,1765444995,15.472 25,0010,0013,0994.5,+07.7,078,0131,1765445295,15.586 28,0011,0015,0994.5,+07.7,077,0145,1765445595,15.588 23,0009,0012,0994.0,+07.9,076,0142,1765445895,15.589 37,0010,0013,0994.2,+08.4,075,0149,1765446195,15.576 25,0008,0011,0993.7,+08.7,074,0139,1765446495,15.571 25,0010,0013,0993.8,+08.6,074,0127,1765446795,15.373 25,0007,0010,0993.5,+09.0,073,0150,1765447095,15.552 25,0008,0011,0993.6,+09.0,074,0144,1765447395,15.569 23,0008,0011,0993.8,+09.3,072,0134,1765447695,15.539 25,0009,0012,0993.2,+09.4,072,0145,1765447995,15.533 28,0008,0011,0993.5,+09.9,068,0149,1765448295,15.52 25,0009,0012,0993.2,+10.3,067,0126,1765448595,15.543 28,0007,0010,0993.1,+10.3,067,0129,1765448895,15.662 23,0005,0007,0993.4,+10.5,065,0134,1765449195,15.657 23,0006,0008,0992.9,+10.6,063,0141,1765449495,15.664 23,0006,0008,0993.0,+10.8,063,0128,1765449795,15.652 33,0007,0010,0993.2,+10.7,062,0125,1765450095,15.648 18,0007,0010,0993.1,+10.8,067,0126,1765450395,15.641 30,0009,0012,0993.1,+10.7,067,0140,1765450695,15.631 35,0013,0017,0992.9,+10.9,067,0133,1765450995,15.629 25,0008,0011,0993.0,+10.6,068,0138,1765451295,15.63 37,0010,0013,0992.8,+10.6,069,0122,1765451595,15.428 28,0008,0011,0992.7,+10.7,068,0154,1765451895,15.62 30,0008,0011,0992.9,+10.7,068,0142,1765452195,15.636 33,0009,0012,0992.3,+11.1,066,0157,1765452495,15.744 37,0008,0011,0992.5,+11.2,068,0144,1765452795,15.74 30,0009,0012,0992.6,+11.4,065,0150,1765453095,15.74 33,0012,0016,0992.6,+11.5,067,0164,1765453395,15.74 28,0010,0013,0992.7,+11.6,068,0131,1765453695,15.726 23,0008,0011,0992.8,+11.1,069,0134,1765453995,15.728 13,0010,0013,0992.5,+11.4,068,0115,1765454295,15.713 18,0011,0015,0992.5,+11.2,069,0145,1765454595,15.706 21,0011,0015,0992.6,+11.1,068,0148,1765454895,15.686 23,0012,0016,0992.4,+11.2,069,0140,1765455195,15.682 21,0013,0017,0992.4,+11.5,067,0145,1765455495,15.84 13,0011,0015,0992.3,+11.1,068,0145,1765455795,15.723 25,0014,0018,0992.4,+11.2,069,0142,1765456095,15.839 18,0014,0018,0992.2,+11.3,069,0134,1765456395,15.825 30,0015,0021,0992.4,+11.5,067,0159,1765456695,15.82 30,0018,0024,0992.2,+11.1,069,0113,1765456995,15.812 33,0017,0023,0992.0,+10.9,069,0129,1765457295,15.81 25,0015,0021,0992.1,+11.0,068,0157,1765457595,15.808 23,0018,0024,0992.2,+11.1,068,0124,1765457895,15.797 25,0022,0029,0991.9,+10.8,070,0140,1765458195,15.785 33,0025,0034,0992.0,+10.7,070,0134,1765458495,15.78 25,0028,0038,0991.9,+10.9,071,0130,1765458795,15.768 25,0025,0034,0991.9,+10.8,071,0143,1765459095,15.766 13,0032,0044,0991.8,+10.7,071,0130,1765459395,15.809 21,0031,0043,0991.8,+10.7,072,0138,1765459695,15.912 16,0029,0039,0991.8,+10.5,072,0136,1765459995,15.909 21,0027,0037,0991.9,+10.3,072,0144,1765460295,15.904 16,0033,0045,0991.9,+10.6,072,0148,1765460595,15.899 16,0033,0045,0991.8,+10.3,073,0131,1765460895,15.892 18,0033,0045,0991.9,+10.4,073,0150,1765461195,15.891 16,0034,0047,0991.9,+10.1,073,0129,1765461495,15.873 13,0039,0053,0991.9,+10.2,073,0149,1765461795,15.871 06,0034,0047,0991.7,+09.9,074,0130,1765462095,15.875 18,0047,0064,0991.7,+09.7,074,0137,1765462395,15.865 30,0039,0053,0991.7,+09.6,075,0131,1765462695,15.86 45,0033,0045,0991.8,+09.4,075,0164,1765462995,15.891 30,0034,0047,0991.6,+09.2,076,0122,1765463296,16.001 37,0031,0043,0991.5,+09.1,076,0157,1765463595,15.994 23,0034,0047,0991.6,+08.7,076,0145,1765463895,15.989 28,0030,0042,0991.8,+08.3,077,0143,1765464195,15.992 33,0030,0042,0991.6,+08.2,077,0148,1765464495,15.991 28,0039,0053,0991.5,+08.2,077,0147,1765464795,15.979 35,0038,0052,0991.7,+08.1,078,0125,1765465095,15.969 33,0029,0039,0991.7,+07.8,077,0157,1765465395,15.956 16,0033,0045,0991.5,+07.9,078,0129,1765465695,15.952 11,0029,0039,0991.7,+07.8,077,0124,1765465995,15.952 33,0032,0044,0991.7,+07.9,078,0127,1765466295,15.949 23,0033,0045,0991.9,+07.7,078,0141,1765466595,15.979 23,0036,0049,0991.9,+07.6,079,0138,1765466896,16.093 25,0029,0039,0991.8,+07.7,079,0128,1765467196,16.094 25,0038,0052,0991.9,+07.8,079,0146,1765467496,16.084 21,0037,0050,0991.7,+07.5,079,0130,1765467796,16.076 30,0025,0034,0992.1,+07.7,079,0135,1765468096,16.076 30,0027,0037,0991.7,+07.5,079,0145,1765468396,16.077 23,0030,0042,0991.7,+07.5,079,0147,1765468696,16.088 28,0028,0038,0991.8,+07.6,079,0143,1765468996,16.063 16,0034,0047,0991.9,+07.3,079,0139,1765469296,16.058 25,0035,0048,0992.1,+07.3,079,0134,1765469596,16.052 18,0034,0047,0991.8,+07.2,079,0144,1765469896,16.045 45,0032,0044,0991.9,+07.1,079,0144,1765470196,16.081 28,0041,0055,0991.8,+07.1,079,0127,1765470496,16.01 28,0026,0036,0991.9,+06.9,079,0131,1765470796,16.195 30,0021,0028,0991.9,+07.1,079,0144,1765471096,16.172 25,0032,0044,0992.1,+07.0,079,0127,1765471396,16.173 25,0029,0039,0991.8,+07.2,078,0133,1765471696,16.163 42,0022,0029,0992.2,+06.7,078,0134,1765471996,16.148 16,0024,0032,0992.0,+06.7,078,0146,1765472296,16.155 33,0030,0042,0991.8,+06.4,078,0143,1765472596,16.145 33,0031,0043,0992.0,+06.5,077,0151,1765472896,16.144 30,0031,0043,0991.9,+06.5,077,0128,1765473196,16.132 33,0029,0039,0992.0,+06.2,077,0148,1765473496,16.142 40,0038,0052,0991.9,+06.4,078,0156,1765473796,16.171 33,0023,0031,0992.1,+06.3,078,0129,1765474096,16.304 30,0033,0045,0992.1,+06.3,078,0154,1765474396,16.287 25,0030,0042,0992.0,+06.2,078,0147,1765474696,16.276 33,0038,0052,0992.1,+05.9,078,0108,1765474996,16.088 33,0040,0054,0991.9,+06.2,079,0152,1765475296,16.278 33,0037,0050,0992.1,+06.0,079,0143,1765475596,16.274 35,0042,0057,0991.9,+05.8,079,0134,1765475896,16.269 33,0042,0057,0991.9,+05.7,079,0164,1765476196,16.258 40,0041,0055,0992.0,+05.6,079,0143,1765476496,16.254 33,0038,0052,0992.0,+05.7,079,0138,1765476796,16.246 30,0030,0042,0991.9,+05.5,080,0151,1765477096,16.244 33,0032,0044,0991.9,+05.4,080,0152,1765477396,16.269 30,0034,0047,0992.0,+05.4,080,0156,1765477696,16.397 37,0034,0047,0992.0,+05.4,080,0134,1765477996,16.4 35,0033,0045,0992.0,+05.4,080,0139,1765478296,16.379 37,0031,0043,0991.9,+05.5,081,0135,1765478596,16.385 30,0029,0039,0992.1,+05.6,081,0149,1765478896,16.377 33,0034,0047,0992.0,+05.8,081,0161,1765479196,16.372 25,0036,0049,0991.9,+05.5,081,0116,1765479496,16.368 30,0037,0050,0992.2,+05.7,081,0109,1765479796,16.173 30,0035,0048,0992.0,+05.7,081,0130,1765480096,16.171 37,0029,0039,0992.0,+05.4,081,0133,1765480696,16.162 30,0032,0044,0992.1,+05.4,081,0138,1765480996,16.381 30,0029,0039,0992.1,+05.6,081,0140,1765481296,16.308 30,0029,0039,0992.1,+05.5,081,0138,1765481596,16.308 28,0025,0034,0992.3,+05.5,082,0150,1765481896,16.294 40,0027,0037,0992.0,+05.6,082,0164,1765482196,16.291 30,0026,0036,0992.2,+05.5,082,0131,1765482496,16.482 33,0030,0042,0992.0,+05.5,082,0120,1765482796,16.485 35,0028,0038,0992.2,+05.4,082,0141,1765483096,16.285 28,0030,0042,0992.1,+05.6,082,0146,1765483396,16.471 30,0028,0038,0992.2,+05.5,082,0130,1765483696,16.266 35,0028,0038,0992.3,+05.4,082,0132,1765483996,16.455 33,0031,0043,0992.5,+05.5,082,0147,1765484296,16.447 30,0031,0043,0992.4,+05.4,082,0117,1765484596,16.476 30,0026,0036,0992.3,+05.2,082,0130,1765484896,16.592 40,0031,0043,0992.5,+05.0,082,0126,1765485196,16.596 25,0030,0042,0992.3,+05.0,082,0146,1765485496,16.581 18,0022,0029,0992.5,+04.9,082,0136,1765485796,16.595 28,0025,0034,0992.3,+05.0,082,0134,1765486096,16.394 30,0023,0031,0992.3,+05.0,083,0138,1765486396,16.386 30,0020,0027,0992.4,+04.9,083,0136,1765486696,16.572 33,0022,0029,0992.1,+04.9,085,0137,1765487296,16.564 33,0026,0036,0992.4,+05.0,085,0140,1765487596,16.548 28,0026,0036,0992.1,+05.1,084,0149,1765487896,16.552 35,0036,0049,0992.0,+05.3,084,0147,1765488196,16.592 25,0027,0037,0992.2,+05.3,084,0144,1765488496,16.701 40,0028,0038,0992.2,+05.3,084,0131,1765488796,16.698 33,0029,0039,0992.0,+05.4,083,0141,1765489096,16.694 33,0025,0034,0992.1,+05.6,084,0141,1765489396,16.695 33,0029,0039,0992.6,+05.7,084,0131,1765489696,16.684 33,0032,0044,0992.4,+05.7,084,0141,1765489996,16.487 30,0027,0037,0992.3,+05.7,084,0123,1765490296,16.494 30,0026,0036,0992.0,+05.6,083,0133,1765490596,16.674 33,0024,0032,0992.2,+05.6,083,0141,1765490896,16.674 25,0026,0036,0992.1,+05.5,083,0138,1765491196,16.469 28,0023,0031,0992.0,+05.5,083,0144,1765491496,16.656 28,0023,0031,0991.6,+05.2,082,0126,1765491796,16.694 25,0027,0037,0991.7,+05.1,082,0139,1765492096,16.805 28,0031,0043,0991.7,+05.0,082,0127,1765492396,16.8 25,0028,0038,0991.8,+05.1,082,0136,1765492696,16.598 33,0027,0037,0991.9,+05.1,082,0157,1765492996,16.602 35,0029,0039,0991.9,+05.0,082,0125,1765493296,16.591 37,0029,0039,0992.0,+05.1,082,0130,1765493596,16.595 33,0026,0036,0991.8,+05.4,082,0150,1765493896,16.586 35,0026,0036,0991.9,+05.3,082,0147,1765494196,16.58 33,0030,0042,0991.7,+05.3,082,0132,1765494496,16.574 33,0027,0037,0991.7,+05.5,083,0140,1765494796,16.774 30,0028,0038,0991.6,+05.6,083,0127,1765495096,16.569 30,0029,0039,0992.0,+05.8,083,0140,1765495696,16.906 33,0037,0050,0991.7,+06.0,083,0137,1765495996,16.716 33,0030,0042,0991.9,+06.0,084,0152,1765496296,16.905 30,0028,0038,0991.6,+06.0,083,0157,1765496596,16.706 35,0026,0036,0991.9,+05.9,083,0138,1765496896,16.898 37,0029,0039,0992.0,+05.9,083,0128,1765497196,16.889 33,0025,0034,0991.7,+06.0,083,0147,1765497496,16.878 33,0029,0039,0991.9,+05.9,083,0147,1765497796,16.685 33,0027,0037,0991.9,+06.1,083,0164,1765498096,16.674 33,0027,0037,0992.0,+06.4,083,0130,1765498396,16.863 33,0025,0034,0991.7,+06.3,083,0127,1765498696,16.674 33,0025,0034,0991.6,+06.3,083,0146,1765498996,16.704 33,0029,0039,0991.7,+06.2,083,0137,1765499296,16.816 33,0027,0037,0991.9,+06.1,083,0136,1765499596,16.809 33,0027,0037,0991.7,+06.2,083,0118,1765499896,16.803 33,0025,0034,0991.6,+06.0,083,0156,1765500196,16.801 33,0023,0031,0991.4,+05.9,082,0136,1765500496,16.99 33,0020,0027,0991.8,+05.8,082,0149,1765500796,16.796 33,0019,0026,0991.6,+06.0,082,0151,1765501396,16.966 30,0020,0027,0991.5,+05.9,082,0152,1765501696,16.961 33,0017,0023,0991.3,+05.9,082,0144,1765501996,16.768 30,0017,0023,0991.3,+05.8,082,0139,1765502296,16.765 33,0019,0026,0991.3,+05.9,082,0145,1765502596,16.796 37,0018,0024,0991.2,+06.0,082,0145,1765502897,17.108 35,0020,0027,0991.3,+06.1,082,0132,1765503197,17.099 30,0020,0027,0991.0,+06.2,082,0149,1765503497,17.1 33,0020,0027,0991.2,+06.1,083,0150,1765503797,17.094 33,0017,0023,0991.2,+06.1,082,0149,1765504097,17.091 33,0017,0023,0991.0,+06.0,082,0145,1765504397,17.084 33,0019,0026,0990.8,+05.9,082,0140,1765504696,16.882 35,0017,0023,0990.8,+05.9,082,0145,1765504997,17.077 30,0018,0024,0990.9,+05.8,082,0123,1765505296,16.876 30,0018,0024,0990.6,+05.8,082,0168,1765505597,17.068 30,0017,0023,0990.9,+05.6,082,0155,1765506196,16.902 33,0018,0024,0990.6,+05.8,082,0144,1765506497,17.023 35,0018,0024,0990.8,+05.7,082,0132,1765506797,17.012 33,0019,0026,0990.6,+05.8,082,0142,1765507097,17.015 30,0018,0024,0990.7,+05.7,082,0142,1765507397,17.009 30,0016,0022,0990.9,+05.7,083,0125,1765507697,17.191 33,0017,0023,0990.8,+05.7,082,0152,1765507996,16.991 33,0016,0022,0990.5,+05.5,082,0139,1765508296,16.985 35,0015,0021,0990.5,+05.5,082,0145,1765508596,16.983 33,0014,0018,0990.5,+05.4,082,0155,1765508896,16.982 40,0013,0017,0990.5,+05.3,082,0153,1765509197,17.166 33,0015,0021,0990.6,+05.3,082,0140,1765509497,17.163 33,0012,0016,0990.4,+05.2,082,0169,1765509797,17.194 33,0011,0015,0990.3,+05.2,082,0135,1765510097,17.12 33,0014,0018,0990.2,+05.0,082,0137,1765510397,17.124 35,0010,0013,0990.4,+05.1,082,0132,1765510697,17.112 33,0011,0015,0990.2,+05.0,082,0161,1765510997,17.106 30,0012,0016,0990.5,+05.3,083,0150,1765511297,17.107 35,0012,0016,0990.4,+05.2,083,0123,1765511597,17.098 33,0010,0013,0990.4,+05.1,083,0139,1765511897,17.104 33,0011,0015,0990.5,+05.1,083,0138,1765512197,17.089 33,0009,0012,0990.3,+05.2,083,0134,1765512497,17.088 33,0007,0010,0990.7,+05.3,083,0139,1765512797,17.079 33,0008,0011,0990.4,+05.1,083,0120,1765513097,17.079 33,0007,0010,0990.6,+05.1,082,0147,1765513397,17.112 33,0008,0011,0990.8,+04.9,082,0153,1765513697,17.23 40,0008,0011,0990.6,+04.9,082,0133,1765513997,17.415 33,0009,0012,0990.6,+04.9,082,0140,1765514297,17.217 35,0007,0010,0990.9,+04.7,082,0129,1765514597,17.401 35,0008,0011,0990.9,+04.7,081,0126,1765514897,17.398 33,0009,0012,0990.6,+04.6,081,0134,1765515197,17.388 33,0006,0008,0990.8,+04.6,081,0160,1765515497,17.395 33,0009,0012,0991.0,+04.4,081,0137,1765515797,17.39 33,0009,0012,0991.0,+04.6,081,0129,1765516097,17.384 30,0009,0012,0991.0,+04.4,081,0148,1765516397,17.187 33,0013,0017,0991.3,+04.5,082,0137,1765516697,17.189 35,0013,0017,0991.3,+04.6,082,0144,1765516997,17.212 33,0016,0022,0991.3,+04.9,082,0128,1765517297,17.336 33,0010,0013,0991.5,+04.7,082,0134,1765517597,17.325 33,0011,0015,0991.5,+04.5,082,0141,1765517897,17.325 33,0010,0013,0991.7,+04.3,081,0109,1765518197,17.338 33,0011,0015,0991.6,+04.3,081,0142,1765518497,17.321 33,0011,0015,0991.4,+04.1,082,0126,1765518797,17.322 33,0018,0024,0991.4,+04.4,082,0149,1765519097,17.314 33,0019,0026,0991.4,+04.4,082,0122,1765519397,17.316 30,0016,0022,0991.8,+04.4,082,0147,1765519697,17.302 30,0016,0022,0991.9,+04.3,082,0139,1765519997,17.295 33,0016,0022,0991.6,+04.3,082,0138,1765520297,17.299 40,0014,0018,0991.9,+04.4,082,0129,1765520597,17.321 30,0015,0021,0991.8,+04.5,082,0146,1765520897,17.436 35,0017,0023,0991.7,+04.6,083,0128,1765521197,17.44 30,0016,0022,0992.0,+04.8,083,0110,1765521497,17.439 30,0018,0024,0991.7,+05.0,083,0138,1765521797,17.42 33,0019,0026,0991.7,+05.3,083,0132,1765522097,17.614 33,0015,0021,0992.0,+05.6,083,0144,1765522397,17.425 30,0016,0022,0992.0,+06.0,084,0128,1765522697,17.42 33,0016,0022,0992.1,+06.0,083,0123,1765522997,17.598 33,0014,0018,0992.0,+05.8,083,0144,1765523297,17.404 30,0011,0015,0991.7,+05.5,082,0150,1765523597,17.41 33,0011,0015,0991.9,+05.5,082,0146,1765523897,17.403 33,0013,0017,0991.9,+05.7,081,0157,1765524197,17.424 30,0014,0018,0992.1,+06.0,081,0162,1765524497,17.544 33,0014,0018,0992.0,+06.1,081,0131,1765524797,17.532 23,0013,0017,0992.2,+06.2,081,0138,1765525097,17.537 30,0012,0016,0992.4,+06.4,081,0134,1765525397,17.533 28,0021,0028,0992.3,+06.4,081,0153,1765525697,17.529 18,0023,0031,0992.8,+06.6,081,0134,1765525997,17.528 21,0015,0021,0992.9,+06.6,080,0121,1765526297,17.517 13,0015,0021,0992.7,+06.7,080,0134,1765526597,17.503 33,0015,0021,0992.9,+06.9,080,0147,1765526897,17.496 28,0013,0017,0992.8,+07.2,079,0147,1765527197,17.693 33,0012,0016,0992.9,+07.6,078,0125,1765527497,17.496 35,0013,0017,0992.8,+07.8,076,0134,1765527797,17.526 28,0012,0016,0993.2,+07.9,076,0146,1765528097,17.641 30,0013,0017,0993.0,+08.2,076,0145,1765528397,17.63 28,0012,0016,0993.0,+08.2,074,0163,1765528697,17.82 30,0012,0016,0993.1,+08.2,073,0148,1765528997,17.615 30,0012,0016,0993.0,+08.2,072,0137,1765529297,17.807 40,0012,0016,0993.1,+08.1,072,0143,1765529597,17.807 25,0011,0015,0992.9,+08.1,072,0143,1765529897,17.609 35,0011,0015,0992.6,+08.1,072,0156,1765530197,17.601 33,0011,0015,0992.5,+08.2,072,0128,1765530497,17.591 37,0010,0013,0992.7,+08.1,070,0143,1765530797,17.583 33,0012,0016,0992.3,+08.2,071,0140,1765531097,17.582 33,0010,0013,0992.6,+08.2,071,0143,1765531397,17.814 33,0011,0015,0992.2,+08.6,070,0137,1765531697,17.733 33,0012,0016,0992.1,+08.7,070,0160,1765531997,17.73 33,0010,0013,0992.2,+08.8,070,0151,1765532297,17.727 33,0010,0013,0992.0,+09.0,069,0143,1765532597,17.714 30,0013,0017,0992.1,+09.0,070,0121,1765532897,17.704 33,0010,0013,0992.3,+09.3,066,0139,1765533197,17.703 33,0010,0013,0992.0,+09.4,066,0133,1765533497,17.69 33,0010,0013,0991.9,+09.4,064,0128,1765533797,17.697 37,0008,0011,0991.7,+09.8,063,0112,1765534097,17.682 40,0010,0013,0992.1,+09.8,064,0156,1765534397,17.681 33,0010,0013,0992.0,+10.3,065,0131,1765534697,17.681 37,0011,0015,0991.9,+10.1,064,0130,1765534997,17.7 33,0008,0011,0992.1,+10.2,063,0128,1765535297,17.821 37,0007,0010,0992.0,+10.2,062,0160,1765535597,17.811 33,0007,0010,0992.0,+10.5,062,0152,1765535897,17.808 37,0007,0010,0991.9,+10.6,063,0133,1765536197,17.798 33,0007,0010,0991.6,+10.7,062,0161,1765536497,17.799 35,0008,0011,0991.7,+10.6,062,0148,1765536797,17.791 33,0008,0011,0991.6,+10.8,062,0138,1765537097,17.778 33,0007,0010,0991.4,+10.7,062,0155,1765537397,17.975 33,0008,0011,0991.6,+10.8,062,0120,1765537697,17.769 35,0009,0012,0991.6,+10.8,062,0152,1765537997,17.975 33,0007,0010,0991.5,+10.9,062,0130,1765538297,17.953 33,0009,0012,0991.6,+10.7,062,0131,1765538597,17.983 33,0009,0012,0991.4,+11.1,061,0142,1765538897,17.911 33,0008,0011,0991.1,+10.9,060,0149,1765539197,17.906 35,0006,0008,0991.3,+10.9,061,0124,1765539497,17.897 33,0006,0008,0991.4,+11.3,061,0151,1765539798,18.083 35,0007,0010,0991.6,+11.1,061,0142,1765540097,17.89 40,0008,0011,0991.4,+11.3,060,0127,1765540398,18.077 33,0008,0011,0991.5,+11.1,061,0153,1765540697,17.867 40,0008,0011,0991.2,+11.5,061,0145,1765540997,17.862 35,0007,0010,0991.2,+11.3,060,0139,1765541297,17.861 33,0008,0011,0991.2,+11.6,060,0148,1765541597,17.852 30,0010,0013,0991.5,+11.8,060,0130,1765541897,17.846 37,0008,0011,0991.2,+11.5,061,0129,1765542197,17.895 40,0009,0012,0991.3,+11.6,059,0143,1765542497,17.996 25,0007,0010,0991.1,+11.6,059,0137,1765542798,18.174 30,0008,0011,0991.3,+11.5,060,0171,1765543098,18.171 18,0009,0012,0991.3,+11.6,060,0134,1765543397,17.97 30,0007,0010,0991.1,+11.5,059,0129,1765543697,17.968 30,0007,0010,0991.3,+11.7,061,0139,1765543997,17.955 25,0008,0011,0991.2,+11.5,061,0112,1765544298,18.146 28,0012,0016,0991.5,+11.7,060,0137,1765544598,18.143 25,0010,0013,0991.5,+11.5,062,0110,1765544898,18.136 25,0008,0011,0991.4,+11.4,061,0136,1765545198,18.126 28,0007,0010,0991.7,+11.6,061,0124,1765545497,17.928 23,0007,0010,0992.0,+11.6,061,0135,1765545797,17.955 28,0007,0010,0991.7,+11.2,063,0140,1765546098,18.274 40,0008,0011,0991.8,+11.3,062,0136,1765546398,18.259 30,0009,0012,0991.7,+11.2,063,0146,1765546698,18.064 25,0008,0011,0991.9,+11.1,064,0156,1765546998,18.244 23,0007,0010,0992.0,+11.0,064,0145,1765547298,18.049 25,0007,0010,0992.0,+10.7,065,0132,1765547598,18.045 28,0007,0010,0991.8,+10.6,066,0144,1765547898,18.226 35,0009,0012,0992.0,+10.5,066,0144,1765548198,18.027 23,0008,0011,0992.0,+10.4,066,0129,1765548498,18.021 30,0008,0011,0992.1,+10.3,066,0122,1765548798,18.225 28,0007,0010,0992.0,+10.0,067,0123,1765549098,18.205 23,0007,0010,0992.1,+09.6,068,0139,1765549398,18.23 18,0006,0008,0991.9,+09.4,069,0130,1765549698,18.348 23,0007,0010,0992.4,+09.3,068,0152,1765549998,18.332 25,0007,0010,0992.2,+09.0,069,0143,1765550298,18.331 23,0010,0013,0992.2,+08.9,069,0145,1765550598,18.328 16,0016,0022,0992.3,+08.4,071,0132,1765550898,18.327 18,0013,0017,0992.3,+08.1,071,0134,1765551198,18.316 13,0010,0013,0992.4,+08.3,072,0126,1765551498,18.131 23,0014,0018,0992.4,+08.1,072,0141,1765552098,18.303 33,0021,0028,0992.5,+07.7,072,0143,1765552398,18.298 40,0016,0022,0992.6,+07.6,072,0133,1765552698,18.29 37,0028,0038,0992.7,+07.7,073,0129,1765552998,18.318 42,0017,0023,0992.5,+07.6,073,0150,1765553298,18.244 42,0013,0017,0992.7,+07.2,074,0120,1765553598,18.428 33,0010,0013,0992.6,+07.3,074,0127,1765553898,18.235 33,0011,0015,0992.5,+07.1,074,0134,1765554198,18.23 30,0010,0013,0992.7,+07.6,074,0158,1765554498,18.236 40,0009,0012,0992.7,+07.3,074,0140,1765554798,18.416 35,0016,0022,0992.5,+07.0,074,0151,1765555098,18.219 35,0011,0015,0992.8,+07.2,074,0146,1765555398,18.407 35,0013,0017,0992.7,+07.1,075,0146,1765555698,18.213 35,0012,0016,0992.9,+07.0,075,0147,1765555998,18.202 37,0012,0016,0992.8,+07.3,075,0121,1765556298,18.2 45,0011,0015,0993.0,+07.2,075,0149,1765556598,18.427 30,0010,0013,0993.2,+07.1,076,0137,1765556898,18.536 37,0012,0016,0993.2,+07.0,076,0155,1765557198,18.338 35,0012,0016,0993.3,+07.0,076,0124,1765557498,18.52 35,0011,0015,0993.4,+07.0,075,0115,1765557798,18.322 33,0011,0015,0993.5,+06.9,076,0143,1765558098,18.321 37,0011,0015,0993.4,+06.8,075,0147,1765558398,18.508 35,0014,0018,0993.3,+07.0,075,0133,1765558698,18.314 33,0012,0016,0993.6,+06.9,074,0123,1765558998,18.31 35,0007,0010,0993.9,+07.1,074,0111,1765559298,18.3 35,0008,0011,0993.6,+07.0,073,0133,1765559598,18.292 33,0008,0011,0993.9,+07.1,074,0144,1765559898,18.302 30,0007,0010,0993.9,+07.1,074,0142,1765560198,18.327 42,0007,0010,0993.7,+07.1,074,0120,1765560498,18.438 45,0007,0010,0994.0,+07.1,074,0148,1765560798,18.436 35,0007,0010,0994.1,+07.0,075,0155,1765561098,18.617 33,0008,0011,0994.0,+07.1,074,0138,1765561398,18.432 33,0008,0011,0993.9,+07.2,074,0153,1765561698,18.416 28,0008,0011,0993.8,+07.1,075,0145,1765561998,18.413 33,0008,0011,0993.8,+07.1,075,0136,1765562298,18.406 33,0007,0010,0994.2,+07.2,075,0124,1765562598,18.408 35,0007,0010,0994.1,+07.2,075,0133,1765562898,18.392 23,0007,0010,0994.3,+07.2,075,0127,1765563198,18.58 28,0007,0010,0994.4,+07.3,073,0140,1765563498,18.383 30,0007,0010,0994.1,+07.3,074,0153,1765563798,18.411 30,0007,0010,0994.5,+07.1,074,0118,1765564098,18.534 30,0008,0011,0994.3,+07.0,074,0131,1765564398,18.522 23,0007,0010,0994.3,+06.8,075,0131,1765564698,18.522 30,0006,0008,0994.5,+06.7,075,0143,1765564998,18.715 21,0007,0010,0994.3,+06.1,076,0140,1765565598,18.506 30,0011,0015,0994.1,+06.4,075,0121,1765565898,18.503 33,0014,0018,0994.4,+05.9,075,0131,1765566198,18.509 33,0010,0013,0994.5,+06.0,075,0153,1765566498,18.68 33,0011,0015,0994.4,+06.5,074,0160,1765566798,18.676 30,0010,0013,0994.7,+06.7,074,0149,1765567098,18.48 30,0009,0012,0994.7,+06.7,074,0131,1765567398,18.514 33,0011,0015,0994.4,+06.5,075,0141,1765567698,18.632 40,0013,0017,0994.6,+06.7,075,0126,1765567998,18.812 30,0015,0021,0994.7,+06.7,075,0132,1765568298,18.616 33,0011,0015,0994.2,+06.2,075,0127,1765568598,18.81 33,0018,0024,0994.3,+05.9,075,0139,1765568898,18.604 35,0015,0021,0994.2,+05.7,076,0148,1765569198,18.604 33,0012,0016,0994.7,+05.7,076,0132,1765569498,18.6 28,0012,0016,0994.6,+05.4,076,0115,1765569798,18.59 25,0013,0017,0994.3,+05.6,076,0140,1765570098,18.587 33,0015,0021,0994.4,+05.2,077,0136,1765570398,18.587 28,0014,0018,0994.3,+05.0,078,0127,1765570698,18.583 25,0019,0026,0994.3,+05.2,078,0135,1765570998,18.616 25,0020,0027,0994.3,+05.1,078,0125,1765571298,18.745 28,0020,0027,0994.3,+05.0,078,0131,1765571598,18.719 28,0018,0024,0994.3,+04.8,078,0137,1765571898,18.717 25,0015,0021,0994.5,+04.9,078,0147,1765572198,18.719 23,0016,0022,0994.4,+04.8,078,0150,1765572498,18.718 25,0023,0031,0994.7,+05.0,078,0141,1765572798,18.708 21,0015,0021,0994.7,+05.3,078,0128,1765573098,18.707 25,0013,0017,0994.7,+05.0,076,0133,1765573398,18.708 23,0011,0015,0995.1,+05.5,076,0123,1765573698,18.698 25,0015,0021,0995.1,+05.7,075,0154,1765573998,18.698 28,0008,0011,0994.9,+05.7,075,0128,1765574298,18.698 23,0010,0013,0995.0,+05.7,075,0125,1765574598,18.73 25,0009,0012,0995.2,+05.9,074,0132,1765574898,18.849 37,0011,0015,0995.1,+05.8,074,0134,1765575198,18.84 33,0012,0016,0995.0,+05.3,075,0140,1765575498,18.825 28,0009,0012,0994.8,+05.4,075,0137,1765575798,18.831 30,0014,0018,0994.8,+05.3,075,0125,1765576098,18.828 30,0009,0012,0995.0,+05.6,075,0131,1765576398,18.82 40,0011,0015,0995.0,+05.1,075,0125,1765576698,18.831 33,0012,0016,0994.7,+04.7,076,0149,1765576998,18.828 30,0009,0012,0994.9,+04.7,077,0144,1765577298,18.831 40,0010,0013,0994.9,+04.6,077,0146,1765577598,18.828 33,0012,0016,0994.9,+04.7,077,0128,1765577898,18.806 30,0016,0022,0994.8,+04.3,078,0150,1765578198,18.838 40,0014,0018,0995.0,+04.5,078,0130,1765578498,18.955 33,0015,0021,0995.1,+04.4,078,0132,1765578798,18.956 40,0017,0023,0995.1,+04.3,078,0129,1765579098,18.937 33,0017,0023,0995.1,+04.4,079,0133,1765579398,18.931 40,0016,0022,0995.3,+03.9,078,0134,1765579698,18.929 37,0017,0023,0995.4,+03.9,079,0143,1765579998,18.934 30,0017,0023,0995.4,+04.0,078,0130,1765580298,18.926 37,0013,0017,0995.5,+04.7,078,0121,1765580598,18.928 30,0011,0015,0995.5,+04.6,077,0131,1765580898,18.916 33,0009,0012,0995.5,+04.9,077,0149,1765581198,18.919 30,0007,0010,0995.5,+05.1,076,0159,1765581498,18.921 40,0007,0010,0995.4,+05.1,075,0142,1765581798,18.94 40,0008,0011,0995.0,+05.2,075,0134,1765582099,19.05 33,0009,0012,0995.5,+05.2,075,0150,1765582399,19.052 33,0007,0010,0995.2,+05.2,075,0148,1765582699,19.057 33,0007,0010,0995.5,+05.1,075,0130,1765582999,19.063 40,0007,0010,0995.4,+05.2,075,0135,1765583299,19.029 33,0007,0010,0995.6,+05.1,075,0131,1765583599,19.031 30,0007,0010,0995.6,+05.0,075,0149,1765583899,19.023 40,0006,0008,0995.4,+05.1,075,0137,1765584199,19.026 30,0006,0008,0995.4,+05.0,075,0170,1765584499,19.025 33,0008,0011,0995.6,+05.3,075,0137,1765584799,19.012 33,0007,0010,0995.6,+05.2,075,0131,1765585099,19.009 33,0006,0008,0995.6,+05.3,075,0158,1765585399,19.046 30,0009,0012,0995.6,+05.4,074,0130,1765585699,19.149 30,0007,0010,0995.5,+05.4,075,0132,1765585999,19.154 33,0006,0008,0995.7,+05.6,074,0135,1765586299,19.146 33,0006,0008,0995.7,+05.6,074,0143,1765586599,19.143 30,0006,0008,0995.5,+05.7,074,0123,1765586899,19.133 37,0007,0010,0995.7,+05.7,073,0150,1765587199,19.134 30,0007,0010,0995.6,+05.7,073,0135,1765587499,19.129 30,0007,0010,0995.5,+05.5,073,0137,1765587799,19.136 30,0006,0008,0995.6,+05.4,074,0135,1765588099,19.119 28,0005,0007,0995.6,+05.3,074,0143,1765588399,19.299 33,0006,0008,0996.0,+05.2,074,0144,1765588699,19.105 37,0007,0010,0995.8,+05.0,075,0152,1765588999,19.141 40,0006,0008,0995.8,+05.0,074,0146,1765589299,19.658 33,0006,0008,0995.8,+05.1,074,0158,1765589599,19.249 30,0007,0010,0995.9,+05.3,074,0147,1765589899,19.257 30,0007,0010,0995.7,+05.0,074,0151,1765590199,19.251 30,0005,0007,0995.6,+05.0,074,0118,1765590499,19.249 40,0006,0008,0995.8,+05.1,074,0135,1765590799,19.243 37,0007,0010,0995.7,+05.0,074,0128,1765591099,19.24 30,0005,0007,0995.8,+04.9,074,0147,1765591399,19.228 40,0006,0008,0995.6,+05.1,074,0131,1765591699,19.234 40,0005,0007,0995.9,+04.8,074,0127,1765591999,19.213 30,0006,0008,0995.6,+04.7,074,0127,1765592299,19.211 40,0006,0008,0995.7,+04.8,074,0134,1765592599,19.241 30,0005,0007,0995.8,+04.7,075,0128,1765592899,19.367 37,0006,0008,0996.1,+04.9,074,0120,1765593199,19.368 40,0006,0008,0995.7,+04.4,075,0146,1765593499,19.365 30,0005,0007,0995.8,+04.3,075,0136,1765593799,19.359 30,0006,0008,0996.0,+04.6,075,0138,1765594099,19.346 33,0006,0008,0995.9,+04.3,075,0142,1765594399,19.338 33,0006,0008,0996.0,+04.2,075,0140,1765594699,19.33 37,0006,0008,0995.7,+04.7,075,0133,1765594999,19.336 33,0005,0007,0996.2,+05.0,075,0119,1765595299,19.321 37,0005,0007,0996.1,+05.3,073,0127,1765595599,19.321 33,0004,0006,0995.9,+05.5,073,0147,1765595899,19.326 99,0005,0007,0995.9,+05.6,072,0128,1765596199,19.35 33,0004,0006,0996.1,+05.6,072,0138,1765596499,19.469 33,0004,0006,0996.1,+05.6,071,0136,1765596799,19.465 30,0005,0007,0996.1,+05.6,071,0123,1765597099,19.467 33,0004,0006,0995.9,+05.6,071,0142,1765597399,19.452 33,0004,0006,0996.2,+05.7,071,0147,1765597699,19.452 37,0005,0007,0996.0,+05.6,071,0134,1765597999,19.444 33,0007,0010,0996.3,+05.5,071,0121,1765598299,19.454 40,0005,0007,0996.1,+05.5,071,0133,1765598599,19.437 30,0005,0007,0996.5,+05.4,072,0140,1765598899,19.62 30,0005,0007,0996.3,+05.4,072,0145,1765599199,19.433 30,0005,0007,0996.3,+05.3,072,0142,1765599499,19.428 33,0004,0006,0996.3,+05.3,072,0128,1765599799,19.456 30,0004,0006,0996.1,+05.3,072,0128,1765600099,19.57 30,0006,0008,0996.4,+05.4,071,0125,1765600399,19.572 33,0004,0006,0996.2,+05.3,072,0135,1765600699,19.567 33,0005,0007,0996.2,+05.3,072,0131,1765600999,19.564 33,0005,0007,0996.6,+05.2,072,0129,1765601299,19.562 28,0005,0007,0996.8,+05.2,072,0165,1765601599,19.561 33,0005,0007,0996.7,+05.1,072,0144,1765601899,19.73 30,0004,0006,0996.3,+05.3,071,0122,1765602199,19.538 30,0004,0006,0996.8,+05.2,072,0133,1765602499,19.536 33,0005,0007,0996.6,+05.0,072,0154,1765602799,19.528 33,0005,0007,0996.5,+04.9,072,0127,1765603099,19.528 30,0004,0006,0996.6,+05.1,072,0129,1765603399,19.552 30,0005,0007,0996.9,+05.1,072,0147,1765603699,19.68 00,0004,0006,0996.9,+05.0,072,0145,1765603999,19.668 30,0005,0007,0996.9,+04.9,073,0134,1765604299,19.668 42,0005,0007,0996.9,+04.7,074,0127,1765604599,19.859 30,0021,0028,0997.1,+04.7,074,0130,1765604899,19.658 37,0011,0015,0997.0,+04.6,074,0128,1765605199,19.842 28,0007,0010,0997.2,+04.4,074,0131,1765605499,19.645 40,0008,0011,0997.2,+04.3,075,0142,1765605799,19.646 37,0009,0012,0997.2,+04.4,075,0118,1765606099,19.649 33,0005,0007,0997.3,+04.4,074,0111,1765606399,19.643 40,0007,0010,0997.0,+04.7,074,0132,1765606699,19.82 37,0006,0008,0997.6,+04.9,074,0138,1765606999,19.672 40,0006,0008,0997.1,+04.9,073,0136,1765607299,19.782 28,0007,0010,0997.5,+04.8,073,0128,1765607599,19.774 30,0006,0008,0997.2,+04.7,074,0127,1765607899,19.771 30,0007,0010,0997.4,+04.5,074,0151,1765608199,19.77 35,0011,0015,0997.2,+04.4,074,0146,1765608499,19.774 23,0007,0010,0997.6,+04.5,075,0133,1765608799,19.762 18,0009,0012,0997.4,+04.5,074,0130,1765609099,19.762 25,0007,0010,0997.5,+04.6,075,0155,1765609399,19.762 35,0008,0011,0997.5,+04.6,075,0129,1765609699,19.755 28,0009,0012,0998.0,+05.0,075,0126,1765610299,19.934 25,0007,0010,0998.1,+05.1,075,0129,1765610599,19.771 30,0006,0008,0997.7,+05.3,074,0136,1765610899,19.882 28,0007,0010,0997.9,+05.3,074,0125,1765611200,20.066 30,0007,0010,0998.1,+05.7,074,0131,1765611500,20.06 28,0006,0008,0997.9,+05.8,072,0119,1765611799,19.865 23,0007,0010,0998.2,+05.9,072,0136,1765612099,19.868 28,0007,0010,0998.2,+06.1,072,0119,1765612399,19.865 23,0007,0010,0998.5,+06.3,071,0125,1765612699,19.861 23,0007,0010,0998.4,+06.4,070,0140,1765612999,19.854 25,0007,0010,0998.2,+06.9,070,0140,1765613299,19.843 13,0004,0006,0998.4,+07.1,068,0143,1765613599,19.837 28,0004,0006,0998.3,+07.0,068,0128,1765613899,19.846 21,0005,0007,0998.2,+07.3,067,0111,1765614199,19.866 11,0004,0006,0998.4,+07.7,066,0124,1765614500,20.176 28,0004,0006,0998.6,+07.5,067,0121,1765614799,19.982 18,0005,0007,0998.3,+07.6,068,0130,1765615099,19.975 33,0005,0007,0998.5,+07.5,067,0128,1765615400,20.162 33,0004,0006,0998.6,+07.5,066,0142,1765615699,19.963 30,0004,0006,0998.4,+07.7,067,0138,1765615999,19.967 33,0004,0006,0998.6,+07.7,065,0153,1765616300,20.157 33,0004,0006,0998.4,+07.6,065,0150,1765616600,20.133 30,0004,0006,0998.4,+07.7,066,0157,1765616899,19.944 33,0004,0006,0998.5,+07.9,064,0129,1765617200,20.132 40,0004,0006,0998.6,+07.9,066,0145,1765617500,20.122 30,0004,0006,0998.4,+07.9,064,0143,1765617800,20.155 30,0004,0006,0998.3,+08.1,065,0141,1765618100,20.075 30,0005,0007,0998.4,+07.9,065,0110,1765618400,20.073 28,0004,0006,0998.5,+08.2,065,0155,1765618700,20.07 33,0004,0006,0998.4,+08.4,064,0149,1765619000,20.063 35,0004,0006,0998.3,+08.4,064,0135,1765619300,20.059 35,0004,0006,0998.2,+08.5,064,0128,1765619600,20.054 30,0004,0006,0998.2,+08.7,063,0146,1765619900,20.051 40,0004,0006,0998.2,+08.4,064,0123,1765620200,20.045 35,0004,0006,0998.1,+08.7,062,0130,1765620500,20.032 25,0005,0007,0998.4,+08.9,062,0130,1765620800,20.031 25,0004,0006,0998.0,+09.0,061,0124,1765621100,20.023 30,0004,0006,0998.2,+09.3,061,0140,1765621400,20.235 23,0004,0006,0998.2,+09.0,061,0124,1765621700,20.17 21,0004,0006,0998.1,+09.3,060,0133,1765622000,20.166 30,0005,0007,0998.1,+09.6,061,0145,1765622300,20.351 35,0004,0006,0998.0,+09.4,058,0140,1765622600,20.161 35,0003,0005,0998.0,+09.3,058,0149,1765622900,20.342 33,0004,0006,0998.0,+09.5,058,0149,1765623200,20.148 28,0004,0006,0998.0,+09.6,059,0129,1765623500,20.133 37,0003,0005,0998.0,+09.7,058,0133,1765623800,20.32 11,0004,0006,0998.0,+09.9,059,0117,1765624100,20.118 18,0003,0005,0998.0,+09.7,057,0141,1765624400,20.311 30,0003,0005,0997.9,+09.8,057,0110,1765624700,20.127 33,0007,0010,0997.8,+09.8,056,0157,1765625000,20.152 37,0003,0005,0997.7,+09.8,056,0155,1765625300,20.26 33,0003,0005,0997.7,+09.9,056,0133,1765625600,20.256 30,0003,0005,0997.6,+10.3,055,0142,1765625900,20.243 35,0002,0003,0997.7,+10.0,055,0127,1765626200,20.44 33,0005,0007,0997.4,+10.1,056,0113,1765626500,20.235 37,0003,0005,0997.4,+10.1,055,0137,1765626800,20.226 21,0003,0005,0997.4,+10.1,054,0136,1765627100,20.218 28,0003,0005,0997.4,+10.2,055,0151,1765627400,20.214 33,0003,0005,0997.3,+10.1,055,0154,1765627700,20.406 35,0004,0006,0997.5,+10.3,055,0131,1765628000,20.398 40,0003,0005,0997.3,+10.3,055,0144,1765628300,20.197 37,0004,0006,0997.3,+10.4,056,0128,1765628600,20.225 33,0009,0012,0997.4,+10.2,057,0147,1765628900,20.354 33,0003,0005,0997.1,+10.2,056,0137,1765629200,20.347 33,0004,0006,0997.3,+10.2,057,0129,1765629500,20.333 28,0005,0007,0997.3,+10.1,057,0129,1765629800,20.528 33,0012,0016,0997.5,+10.3,057,0127,1765630100,20.331 28,0013,0017,0997.2,+10.2,058,0123,1765630400,20.314 30,0004,0006,0997.2,+10.1,059,0139,1765630700,20.316 30,0003,0005,0997.5,+10.3,058,0152,1765631000,20.302 28,0004,0006,0997.2,+10.1,057,0137,1765631300,20.3 30,0005,0007,0997.3,+10.2,057,0147,1765631600,20.293 30,0003,0005,0997.5,+10.2,056,0133,1765631900,20.281 33,0005,0007,0997.1,+10.0,057,0141,1765632200,20.321 35,0007,0010,0997.2,+09.8,060,0145,1765632500,20.432 37,0010,0013,0997.2,+09.7,060,0151,1765632800,20.619 28,0005,0007,0997.5,+09.8,059,0148,1765633100,20.436 28,0008,0011,0997.4,+09.7,059,0139,1765633400,20.431 37,0007,0010,0997.6,+09.5,060,0131,1765633700,20.6 28,0008,0011,0997.3,+09.4,061,0133,1765634000,20.595 23,0008,0011,0997.4,+09.3,061,0138,1765634300,20.402 37,0009,0012,0997.4,+09.0,061,0141,1765634600,20.391 33,0008,0011,0997.5,+08.8,062,0122,1765635200,20.387 30,0009,0012,0997.3,+08.6,062,0133,1765635500,20.381 33,0009,0012,0997.4,+08.5,064,0110,1765635800,20.419 35,0013,0017,0997.3,+08.3,063,0147,1765636100,20.536 33,0009,0012,0997.7,+08.1,064,0132,1765636400,20.533 30,0009,0012,0997.5,+07.9,065,0160,1765636700,20.516 28,0010,0013,0997.5,+07.9,065,0129,1765637000,20.521 28,0010,0013,0997.7,+07.8,066,0156,1765637300,20.517 30,0008,0011,0997.8,+07.8,065,0148,1765637600,20.511 30,0024,0032,0997.6,+07.6,066,0155,1765637900,20.514 28,0018,0024,0997.5,+07.3,067,0125,1765638200,20.514 28,0011,0015,0997.6,+07.2,068,0141,1765638500,20.504 30,0011,0015,0997.7,+07.0,067,0138,1765638800,20.489 37,0011,0015,0997.7,+06.8,068,0117,1765639100,20.485 37,0008,0011,0997.6,+07.0,068,0127,1765639700,20.622 33,0006,0008,0997.9,+07.2,068,0120,1765640000,20.622 28,0006,0008,0998.0,+07.1,068,0144,1765640300,20.61 30,0009,0012,0997.9,+07.1,068,0127,1765640600,20.597 30,0006,0008,0997.9,+07.1,068,0148,1765640900,20.609 30,0008,0011,0998.0,+07.2,068,0126,1765641200,20.592 30,0006,0008,0998.0,+07.1,069,0141,1765641500,20.594 30,0006,0008,0998.1,+07.2,069,0134,1765641800,20.579 40,0007,0010,0998.0,+07.2,069,0134,1765642100,20.576 30,0006,0008,0998.0,+07.2,069,0136,1765642400,20.568 35,0007,0010,0998.1,+07.2,069,0131,1765642700,20.568 30,0005,0007,0998.2,+07.2,069,0164,1765643000,20.599 30,0006,0008,0998.2,+07.1,069,0123,1765643300,20.717 40,0005,0007,0998.5,+07.0,069,0139,1765643600,20.897 30,0005,0007,0998.3,+06.9,069,0127,1765643900,20.699 33,0005,0007,0998.1,+06.9,070,0141,1765644200,20.693 30,0006,0008,0998.6,+06.7,070,0126,1765644500,20.882 33,0006,0008,0998.6,+06.7,070,0113,1765644800,20.879 37,0007,0010,0998.4,+06.6,070,0148,1765645100,20.868 30,0011,0015,0998.6,+06.5,070,0116,1765645400,20.682 30,0014,0018,0998.5,+06.5,070,0126,1765645700,20.671 35,0014,0018,0998.5,+06.4,071,0140,1765646000,20.669 35,0013,0017,0998.5,+06.3,071,0128,1765646300,20.669 33,0008,0011,0998.4,+06.2,071,0121,1765646600,20.885 33,0013,0017,0998.4,+06.0,072,0162,1765646900,20.821 35,0009,0012,0998.6,+06.0,072,0143,1765647200,20.815 40,0022,0029,0998.2,+05.5,073,0144,1765647500,20.809 37,0010,0013,0998.4,+05.2,074,0135,1765647800,20.8 42,0010,0013,0998.5,+05.3,075,0154,1765648100,20.793 45,0015,0021,0998.6,+05.3,075,0154,1765648400,20.781 37,0015,0021,0998.7,+05.7,074,0137,1765648700,20.784 40,0016,0022,0998.3,+05.8,074,0146,1765649000,20.792 45,0018,0024,0998.5,+05.9,074,0126,1765649300,20.964 37,0019,0026,0998.5,+06.0,074,0126,1765649600,20.966 42,0015,0021,0998.5,+06.0,073,0139,1765649900,20.763 25,0015,0021,0998.6,+06.1,073,0154,1765650200,20.808 35,0013,0017,0998.7,+06.1,073,0131,1765650501,21.102 25,0011,0015,0998.6,+06.3,073,0122,1765650801,21.092 30,0010,0013,0998.8,+06.3,073,0144,1765651100,20.895 33,0008,0011,0999.0,+06.3,073,0111,1765651700,20.885 40,0007,0010,0999.0,+06.2,073,0142,1765652000,20.888 40,0008,0011,0999.0,+06.2,073,0136,1765652301,21.075 40,0009,0012,0999.0,+06.2,073,0141,1765652600,20.871 35,0008,0011,0998.8,+06.3,073,0126,1765652900,20.867 33,0007,0010,0998.9,+06.3,073,0129,1765653201,21.057 28,0008,0011,0998.9,+06.2,073,0130,1765653501,21.057 40,0007,0010,0998.8,+06.1,073,0127,1765653800,20.929 33,0009,0012,0998.8,+05.9,073,0125,1765654101,21.013 33,0007,0010,0998.9,+05.7,073,0138,1765654401,21.307 35,0009,0012,0999.0,+05.8,074,0143,1765654701,21.005 35,0008,0011,0998.7,+05.7,074,0139,1765655000,20.998 37,0006,0008,0998.7,+05.6,074,0154,1765655301,21.01 33,0008,0011,0998.8,+05.7,074,0125,1765655601,21 35,0008,0011,0998.7,+05.7,075,0154,1765655900,20.994 33,0007,0010,0998.6,+05.6,075,0130,1765656200,20.984 33,0009,0012,0999.0,+05.6,075,0125,1765656500,20.97 33,0007,0010,0998.8,+05.4,075,0136,1765656800,20.973 33,0009,0012,0998.8,+05.4,075,0118,1765657100,20.971 33,0008,0011,0998.7,+05.4,075,0132,1765657401,21.008 37,0006,0008,0999.1,+05.3,075,0133,1765657701,21.307 35,0010,0013,0999.1,+05.2,075,0125,1765658001,21.106 33,0010,0013,0998.9,+05.1,076,0135,1765658301,21.122 35,0009,0012,0998.9,+05.2,076,0145,1765658601,21.101 33,0009,0012,0999.2,+05.3,076,0135,1765658901,21.103 33,0008,0011,0999.2,+05.4,076,0116,1765659201,21.099 30,0009,0012,0999.3,+05.4,076,0143,1765659501,21.097 35,0008,0011,0999.2,+05.5,076,0129,1765659801,21.099 18,0010,0013,0999.1,+05.3,075,0127,1765660101,21.088 35,0014,0018,0999.3,+05.3,076,0129,1765660401,21.073 21,0014,0018,0998.9,+05.5,075,0139,1765660701,21.075 28,0010,0013,0999.0,+05.6,076,0135,1765661001,21.108 28,0010,0013,0999.1,+05.6,075,0132,1765661301,21.215 28,0009,0012,0998.9,+05.6,075,0140,1765661601,21.216 30,0012,0016,0999.0,+05.6,075,0144,1765661901,21.214 28,0009,0012,0998.9,+05.5,075,0105,1765662201,21.22 28,0013,0017,0998.7,+05.4,076,0145,1765662501,21.204 28,0009,0012,0998.6,+05.4,076,0142,1765662801,21.196 25,0009,0012,0998.6,+05.3,076,0134,1765663101,21.197 30,0009,0012,0998.6,+05.2,076,0138,1765663401,21.188 25,0010,0013,0998.9,+05.2,076,0137,1765663701,21.182 28,0008,0011,0998.9,+05.1,076,0113,1765664001,21.178 33,0009,0012,0999.1,+05.1,076,0145,1765664301,21.173 33,0010,0013,0998.8,+05.2,076,0125,1765664601,21.29 30,0011,0015,0998.5,+05.3,077,0120,1765664901,21.318 35,0013,0017,0998.5,+05.2,077,0123,1765665201,21.319 30,0011,0015,0998.7,+05.3,076,0134,1765665501,21.319 30,0010,0013,0998.4,+05.3,077,0142,1765665801,21.321 33,0010,0013,0998.4,+05.4,077,0133,1765666101,21.312 28,0012,0016,0998.2,+05.5,076,0133,1765666401,21.318 30,0010,0013,0998.5,+05.4,076,0118,1765666701,21.287 33,0011,0015,0998.5,+05.3,076,0139,1765667001,21.293 37,0010,0013,0998.1,+05.2,076,0159,1765667301,21.289 33,0011,0015,0998.2,+05.2,076,0129,1765667601,21.279 35,0012,0016,0998.4,+05.1,077,0116,1765667901,21.268 33,0012,0016,0998.3,+05.1,077,0152,1765668201,21.308 30,0012,0016,0998.2,+05.1,077,0157,1765668501,21.421 33,0013,0017,0998.3,+05.1,077,0125,1765668801,21.416 40,0012,0016,0998.3,+05.1,077,0134,1765669101,21.427 33,0011,0015,0998.5,+05.0,077,0123,1765669401,21.597 33,0011,0015,0998.4,+04.9,077,0133,1765669701,21.399 30,0011,0015,0998.1,+04.8,077,0153,1765670001,21.397 33,0011,0015,0998.3,+04.8,078,0123,1765670301,21.391 35,0013,0017,0998.4,+04.8,077,0150,1765670601,21.39 33,0012,0016,0998.4,+04.6,077,0151,1765670901,21.508 33,0011,0015,0998.5,+04.5,077,0132,1765671201,21.396 40,0012,0016,0998.4,+04.4,077,0142,1765671501,21.383 33,0011,0015,0998.2,+04.4,077,0154,1765671801,21.409 33,0011,0015,0998.4,+04.4,077,0125,1765672101,21.535 35,0011,0015,0998.2,+04.2,077,0144,1765672401,21.532 35,0011,0015,0998.1,+04.1,077,0122,1765672701,21.524 33,0011,0015,0998.2,+04.1,077,0126,1765673001,21.518 33,0011,0015,0998.1,+04.0,077,0113,1765673301,21.513 33,0012,0016,0998.2,+04.1,077,0112,1765673601,21.505 33,0013,0017,0998.1,+03.9,077,0125,1765673901,21.507 33,0015,0021,0998.3,+04.0,077,0131,1765674201,21.497 33,0012,0016,0998.4,+04.1,077,0123,1765674501,21.488 37,0010,0013,0998.2,+03.9,078,0131,1765674801,21.489 33,0011,0015,0998.0,+04.0,078,0140,1765675101,21.477 35,0010,0013,0997.8,+03.9,078,0136,1765675401,21.522 42,0011,0015,0998.1,+03.7,078,0126,1765675701,21.632 33,0013,0017,0997.7,+03.5,078,0114,1765676001,21.629 35,0011,0015,0997.6,+03.8,078,0133,1765676301,21.626 33,0011,0015,0997.7,+03.5,078,0150,1765676601,21.626 33,0010,0013,0997.9,+03.6,078,0121,1765676901,21.619 33,0013,0017,0997.8,+03.2,078,0141,1765677201,21.614 40,0010,0013,0997.7,+03.2,077,0138,1765677501,21.607 33,0009,0012,0997.8,+03.2,078,0161,1765677801,21.792 35,0011,0015,0997.6,+03.4,078,0136,1765678101,21.601 33,0012,0016,0997.9,+03.3,079,0153,1765678401,21.602 35,0010,0013,0997.9,+03.2,079,0136,1765678701,21.591 33,0011,0015,0997.5,+03.3,079,0134,1765679001,21.633 33,0011,0015,0997.5,+03.1,079,0154,1765679301,21.751 33,0013,0017,0997.7,+03.2,080,0131,1765679601,21.734 33,0014,0018,0997.5,+03.2,080,0129,1765679901,21.731 33,0014,0018,0997.9,+03.3,080,0131,1765680201,21.73 37,0014,0018,0997.4,+03.2,080,0132,1765680501,21.722 33,0014,0018,0997.4,+03.4,080,0130,1765680801,21.716 33,0016,0022,0997.6,+03.3,080,0149,1765681101,21.715 33,0015,0021,0997.5,+03.4,080,0157,1765681401,21.716 40,0014,0018,0997.6,+03.2,080,0116,1765681701,21.718 33,0016,0022,0997.5,+03.3,080,0126,1765682001,21.701 33,0014,0018,0997.8,+03.5,080,0154,1765682301,21.707 33,0013,0017,0997.4,+03.4,080,0145,1765682601,21.747 33,0014,0018,0997.3,+03.1,080,0127,1765682901,21.868 33,0015,0021,0997.3,+02.9,080,0166,1765683201,21.852 42,0014,0018,0997.3,+02.8,079,0125,1765683501,21.859 35,0014,0018,0997.4,+02.8,079,0148,1765683801,21.85 33,0013,0017,0997.6,+03.3,080,0147,1765684101,21.839 35,0014,0018,0997.1,+02.6,079,0131,1765684401,21.85 00,0011,0015,0997.5,+02.7,080,0153,1765684701,21.84 33,0012,0016,0997.6,+03.2,080,0141,1765685001,21.837 35,0012,0016,0997.6,+03.1,080,0139,1765685301,21.824 33,0012,0016,0997.4,+03.0,079,0137,1765685602,22.011 33,0011,0015,0997.5,+03.1,079,0144,1765685901,21.809 33,0011,0015,0997.5,+03.5,079,0146,1765686201,21.852 42,0013,0017,0997.5,+03.7,080,0149,1765686501,21.967 30,0011,0015,0997.4,+03.8,080,0133,1765686801,21.968 40,0013,0017,0997.5,+03.9,080,0139,1765687101,21.966 33,0012,0016,0997.4,+03.8,080,0133,1765687401,21.954 42,0013,0017,0997.6,+03.9,079,0128,1765687701,21.949 33,0013,0017,0997.5,+04.1,080,0133,1765688001,21.943 33,0012,0016,0997.4,+04.0,079,0127,1765688301,21.946 33,0012,0016,0997.3,+03.9,079,0122,1765688601,21.938 35,0012,0016,0997.4,+03.6,079,0140,1765688901,21.934 35,0014,0018,0997.4,+03.7,080,0129,1765689201,21.937 35,0012,0016,0997.5,+03.7,080,0136,1765689501,21.937 33,0014,0018,0997.2,+03.3,079,0143,1765689801,21.958 37,0018,0024,0997.3,+03.0,079,0120,1765690102,22.07 35,0027,0037,0997.1,+02.8,079,0143,1765690402,22.084 37,0016,0022,0997.3,+02.5,079,0126,1765690702,22.076 35,0015,0021,0997.2,+02.8,079,0148,1765691002,22.06 35,0020,0027,0997.3,+03.0,080,0148,1765691302,22.056 35,0015,0021,0997.4,+03.4,080,0161,1765691602,22.244 33,0015,0021,0997.5,+03.1,080,0142,1765691902,22.048 35,0014,0018,0997.3,+03.2,081,0156,1765692202,22.052 35,0015,0021,0997.6,+03.5,081,0127,1765692502,22.056 37,0018,0024,0997.6,+03.4,081,0156,1765692802,22.047 33,0014,0018,0997.6,+03.5,081,0141,1765693102,22.041 33,0015,0021,0997.4,+03.4,081,0146,1765693402,22.071 33,0023,0031,0997.2,+03.6,081,0127,1765693702,22.375 33,0020,0027,0997.3,+03.5,081,0142,1765694002,22.177 40,0022,0029,0997.2,+03.6,081,0158,1765694302,22.172 35,0021,0028,0997.4,+03.8,081,0117,1765694602,22.166 40,0040,0054,0997.5,+03.8,081,0121,1765694902,22.174 40,0026,0036,0997.3,+03.8,081,0136,1765695202,22.159 45,0018,0024,0997.3,+03.9,081,0117,1765695502,22.35 30,0015,0021,0997.3,+04.0,081,0136,1765695802,22.154 35,0015,0021,0997.7,+04.2,081,0147,1765696102,22.15 33,0015,0021,0997.5,+04.4,081,0146,1765696402,22.339 40,0170,0228,0997.3,+04.4,081,0138,1765696702,22.335 35,0024,0032,0997.4,+04.5,080,0128,1765697002,22.366 35,0015,0021,0997.3,+04.6,080,0146,1765697302,22.29 30,0024,0032,0997.2,+04.7,079,0119,1765697602,22.285 35,0031,0043,0997.3,+04.8,079,0131,1765697902,22.291 33,0017,0023,0997.4,+05.0,079,0117,1765698202,22.287 42,0016,0022,0997.4,+05.0,079,0126,1765698502,22.302 09,0021,0028,0997.7,+05.3,078,0134,1765698802,22.275 33,0030,0042,0997.7,+05.3,078,0115,1765699102,22.456 25,0017,0023,0997.5,+05.5,077,0136,1765699402,22.267 16,0014,0018,0997.8,+05.8,078,0144,1765699702,22.44 09,0015,0021,0997.6,+05.8,077,0139,1765700002,22.439 37,0014,0018,0997.7,+05.9,078,0119,1765700302,22.423 33,0012,0016,0997.6,+05.8,077,0135,1765700602,22.474 23,0013,0017,0997.6,+05.9,076,0114,1765700902,22.391 18,0013,0017,0997.6,+06.0,075,0143,1765701202,22.39 40,0011,0015,0997.1,+06.2,074,0117,1765701502,22.388 33,0011,0015,0997.2,+06.2,074,0171,1765701802,22.582 40,0011,0015,0997.4,+06.3,074,0144,1765702102,22.378 23,0012,0016,0997.1,+06.4,074,0131,1765702402,22.564 28,0008,0011,0997.3,+06.5,072,0150,1765702702,22.557 28,0010,0013,0997.2,+06.6,073,0153,1765703002,22.359 40,0010,0013,0997.0,+06.7,073,0127,1765703302,22.386 28,0010,0013,0997.2,+06.8,072,0120,1765703602,22.544 42,0010,0013,0996.7,+06.8,071,0130,1765703902,22.347 35,0014,0018,0997.1,+07.1,072,0128,1765704202,22.377 35,0011,0015,0996.7,+07.2,072,0159,1765704502,22.512 33,0011,0015,0996.7,+07.4,072,0127,1765704802,22.494 35,0010,0013,0996.6,+07.3,071,0148,1765705102,22.483 35,0011,0015,0996.7,+07.4,072,0149,1765705402,22.674 35,0012,0016,0996.3,+07.5,070,0130,1765705702,22.666 33,0012,0016,0996.3,+07.4,072,0144,1765706002,22.664 33,0010,0013,0996.1,+07.4,071,0162,1765706302,22.475 35,0010,0013,0996.2,+07.8,070,0135,1765706602,22.464 33,0011,0015,0996.2,+07.7,069,0123,1765706902,22.453 40,0010,0013,0996.5,+08.0,071,0124,1765707202,22.446 47,0010,0013,0996.2,+08.1,070,0139,1765707502,22.644 37,0009,0012,0996.3,+07.8,070,0114,1765707802,22.49 45,0010,0013,0996.2,+07.8,070,0138,1765708102,22.589 40,0009,0012,0995.8,+08.0,069,0149,1765708402,22.578 35,0010,0013,0995.9,+07.9,069,0142,1765708702,22.771 47,0010,0013,0996.1,+08.2,069,0123,1765709002,22.576 35,0010,0013,0995.9,+08.3,068,0152,1765709302,22.771 25,0009,0012,0995.8,+08.3,067,0145,1765709602,22.754 11,0008,0011,0995.7,+08.6,066,0121,1765709902,22.553 25,0008,0011,0995.4,+08.5,067,0159,1765710202,22.548 37,0009,0012,0995.6,+08.8,065,0145,1765710502,22.55 28,0008,0011,0995.5,+09.0,065,0113,1765710802,22.728 40,0009,0012,0995.5,+08.7,065,0126,1765711102,22.531 25,0007,0010,0995.2,+08.9,063,0126,1765711402,22.755 28,0007,0010,0995.1,+08.8,064,0117,1765711702,22.887 28,0007,0010,0995.3,+08.9,064,0139,1765712002,22.853 25,0007,0010,0995.2,+09.2,063,0165,1765712302,22.842 28,0008,0011,0995.3,+09.2,063,0129,1765712602,22.837 30,0007,0010,0995.2,+09.1,064,0119,1765712902,22.837 30,0006,0008,0995.1,+09.5,061,0132,1765713202,22.841 33,0006,0008,0995.3,+09.2,060,0137,1765713502,22.82 33,0006,0008,0995.0,+09.1,061,0117,1765713802,22.825 35,0009,0012,0995.2,+09.2,061,0141,1765714102,22.821 28,0005,0007,0995.0,+09.1,061,0137,1765714402,22.639 30,0007,0010,0995.0,+08.9,061,0150,1765714702,22.62 33,0010,0013,0995.0,+09.1,061,0121,1765715002,22.843 28,0006,0008,0995.2,+09.3,060,0121,1765715302,22.951 30,0010,0013,0995.0,+09.3,061,0133,1765715602,22.945 30,0008,0011,0995.1,+09.3,061,0160,1765715902,22.946 23,0008,0011,0995.4,+09.3,061,0135,1765716202,22.931 28,0009,0012,0995.3,+09.2,062,0146,1765716502,22.944 30,0007,0010,0995.2,+09.2,061,0147,1765716802,22.933 42,0007,0010,0995.4,+09.2,061,0131,1765717102,22.737 30,0006,0008,0995.3,+09.2,062,0153,1765717402,22.73 33,0007,0010,0995.1,+09.2,061,0147,1765717702,22.72 28,0007,0010,0995.2,+09.1,061,0131,1765718002,22.91 30,0007,0010,0995.2,+09.0,060,0138,1765718302,22.9 30,0008,0011,0994.8,+08.9,060,0149,1765718602,22.935 28,0006,0008,0994.7,+08.9,060,0138,1765718903,23.049 30,0007,0010,0994.5,+08.8,060,0128,1765719202,22.854 37,0006,0008,0994.9,+08.8,061,0140,1765719503,23.037 35,0006,0008,0994.7,+08.7,060,0124,1765719803,23.031 42,0007,0010,0994.7,+08.7,060,0151,1765720103,23.031 35,0005,0007,0994.7,+08.7,060,0137,1765720403,23.021 35,0007,0010,0994.7,+08.7,059,0138,1765720703,23.021 33,0006,0008,0994.5,+08.3,061,0131,1765721003,23.014 33,0008,0011,0994.6,+08.2,063,0138,1765721302,22.811 37,0013,0017,0994.7,+08.1,062,0135,1765721603,23.001 35,0009,0012,0994.6,+07.8,062,0121,1765721902,22.991 33,0008,0011,0994.7,+07.7,063,0145,1765722203,23.026 33,0007,0010,0994.7,+07.4,064,0136,1765722503,23.128 35,0008,0011,0994.6,+06.9,065,0134,1765722803,23.137 28,0008,0011,0994.7,+06.7,067,0123,1765723103,23.125 37,0008,0011,0994.7,+06.6,067,0156,1765723403,23.114 30,0008,0011,0994.6,+06.4,068,0145,1765723703,23.115 33,0009,0012,0994.4,+06.1,069,0126,1765724003,23.1 30,0011,0015,0994.5,+06.0,069,0123,1765724303,23.108 33,0010,0013,0994.9,+06.1,069,0135,1765724603,23.111 35,0016,0022,0994.5,+05.8,070,0152,1765724903,23.097 33,0016,0022,0994.4,+05.5,070,0146,1765725203,23.08 42,0049,0066,0994.4,+05.2,071,0149,1765725503,23.08 33,0028,0038,0994.3,+05.2,071,0124,1765725803,23.121 33,0020,0027,0994.3,+05.2,072,0129,1765726103,23.231 33,0023,0031,0994.5,+05.3,072,0149,1765726403,23.039 42,0014,0018,0994.6,+05.0,072,0142,1765726703,23.225 33,0010,0013,0994.7,+04.8,073,0150,1765727003,23.223 35,0015,0021,0994.8,+04.9,072,0143,1765727303,23.224 37,0014,0018,0994.8,+04.7,073,0172,1765727603,23.228 37,0016,0022,0994.8,+04.7,073,0111,1765727903,23.018 40,0012,0016,0994.9,+04.3,073,0145,1765728203,23.019 42,0020,0027,0994.5,+04.5,073,0142,1765728503,23.009 25,0031,0043,0994.9,+04.3,073,0129,1765728803,23.008 25,0026,0036,0994.7,+04.7,074,0142,1765729103,23.196 21,0036,0049,0994.7,+04.6,074,0142,1765729403,23.04 30,0040,0054,0995.0,+04.4,075,0131,1765729703,23.153 33,0043,0058,0994.6,+04.5,075,0148,1765730003,23.155 37,0060,0080,0994.5,+04.6,075,0136,1765730303,23.155 40,0067,0091,0994.9,+04.6,075,0133,1765730603,23.159 37,0059,0079,0994.8,+04.4,075,0112,1765730903,23.147 37,0051,0069,0994.9,+04.2,075,0144,1765731203,23.148 40,0044,0059,0995.1,+04.5,075,0140,1765731503,23.138 47,0035,0048,0995.4,+04.9,074,0126,1765732103,23.13 40,0037,0050,0995.2,+04.3,075,0132,1765732403,23.12 42,0039,0053,0995.1,+04.5,075,0137,1765732703,23.118 40,0040,0054,0995.3,+04.1,076,0153,1765733003,23.148 37,0040,0054,0995.2,+04.3,076,0133,1765733303,23.269 40,0039,0053,0995.3,+04.0,076,0143,1765733603,23.275 54,0036,0049,0995.3,+03.9,075,0131,1765733903,23.26 40,0034,0047,0995.3,+03.8,076,0115,1765734203,23.263 54,0031,0043,0995.4,+03.6,076,0130,1765734503,23.257 47,0026,0036,0995.2,+04.1,076,0140,1765734803,23.252 42,0019,0026,0995.2,+04.2,076,0132,1765735103,23.247 35,0014,0018,0995.3,+04.2,076,0119,1765735403,23.246 45,0016,0022,0995.2,+04.1,075,0127,1765735703,23.232 52,0013,0017,0995.4,+04.2,075,0114,1765736003,23.235 49,0014,0018,0995.4,+04.0,075,0126,1765736303,23.226 42,0013,0017,0995.4,+04.0,075,0122,1765736603,23.258 37,0015,0021,0995.2,+03.8,075,0138,1765736903,23.384 40,0011,0015,0995.5,+03.9,075,0132,1765737203,23.358 40,0012,0016,0995.4,+03.9,075,0136,1765737503,23.362 37,0014,0018,0995.2,+03.9,075,0132,1765737803,23.357 40,0011,0015,0995.6,+04.0,075,0130,1765738103,23.356 40,0010,0013,0995.5,+03.9,074,0136,1765738403,23.35 28,0010,0013,0995.7,+03.9,075,0122,1765738703,23.343 37,0008,0011,0995.5,+03.9,074,0143,1765739003,23.337 45,0010,0013,0995.7,+04.0,074,0130,1765739303,23.335 40,0009,0012,0996.0,+04.0,075,0143,1765739603,23.33 35,0010,0013,0995.8,+04.0,075,0137,1765739903,23.327 37,0010,0013,0995.7,+03.9,074,0132,1765740203,23.582 40,0010,0013,0995.8,+03.8,074,0149,1765740503,23.487 33,0010,0013,0995.9,+03.9,074,0162,1765740803,23.468 37,0009,0012,0995.9,+04.0,074,0140,1765741103,23.656 33,0008,0011,0995.7,+04.0,074,0141,1765741403,23.658 35,0009,0012,0996.0,+03.9,074,0137,1765741703,23.464 47,0009,0012,0995.8,+04.0,074,0133,1765742003,23.453 37,0008,0011,0996.0,+03.8,074,0151,1765742303,23.456 35,0010,0013,0996.1,+03.6,075,0141,1765742603,23.445 35,0011,0015,0996.2,+03.6,075,0151,1765742903,23.444 33,0016,0022,0996.2,+03.5,074,0116,1765743203,23.44 37,0011,0015,0995.9,+03.7,075,0148,1765743503,23.445 35,0010,0013,0996.0,+03.5,075,0123,1765743803,23.468 35,0014,0018,0996.3,+03.6,075,0144,1765744103,23.6 30,0010,0013,0996.1,+03.3,076,0147,1765744403,23.593 35,0009,0012,0996.2,+03.2,076,0144,1765744703,23.58 23,0010,0013,0996.3,+03.2,077,0144,1765745003,23.582 28,0011,0015,0996.3,+03.6,077,0138,1765745303,23.576 28,0014,0018,0996.1,+03.5,076,0131,1765745603,23.572 35,0016,0022,0996.5,+03.3,076,0113,1765745903,23.563 33,0022,0029,0996.3,+03.5,076,0155,1765746203,23.575 28,0014,0018,0996.6,+03.3,076,0139,1765746503,23.557 30,0028,0038,0996.3,+03.2,076,0129,1765746803,23.555 42,0026,0036,0996.4,+03.2,076,0137,1765747103,23.57 33,0015,0021,0996.3,+03.1,077,0128,1765747403,23.592 33,0012,0016,0996.3,+03.0,077,0127,1765747703,23.702 33,0012,0016,0996.7,+03.0,077,0156,1765748003,23.884 42,0019,0026,0996.3,+02.9,077,0146,1765748303,23.686 30,0011,0015,0996.5,+03.2,077,0135,1765748603,23.888 30,0012,0016,0996.6,+03.0,076,0147,1765748903,23.682 30,0013,0017,0996.8,+03.2,075,0131,1765749203,23.688 45,0011,0015,0996.7,+03.2,073,0140,1765749503,23.688 28,0011,0015,0996.9,+03.1,073,0118,1765749803,23.673 33,0009,0012,0996.7,+03.4,072,0147,1765750103,23.676 33,0009,0012,0996.7,+03.3,073,0145,1765750403,23.856 30,0016,0022,0996.7,+03.3,073,0133,1765750703,23.657 33,0010,0013,0996.9,+03.2,073,0144,1765751003,23.705 33,0010,0013,0996.8,+03.4,074,0156,1765751303,23.819 30,0010,0013,0997.0,+03.2,075,0144,1765751603,23.817 30,0009,0012,0996.9,+03.3,074,0140,1765751903,23.815 30,0011,0015,0997.0,+03.2,075,0139,1765752203,23.815 45,0013,0017,0996.6,+03.1,075,0145,1765752503,23.803 30,0012,0016,0996.9,+03.0,074,0131,1765752803,23.799 33,0012,0016,0997.0,+03.0,075,0122,1765753103,23.786 30,0018,0024,0997.2,+03.0,075,0136,1765753403,23.787 30,0020,0027,0996.9,+02.8,076,0136,1765753703,23.778 28,0031,0043,0997.5,+03.0,077,0133,1765754003,23.781 30,0032,0044,0996.9,+02.8,077,0130,1765754303,23.776 30,0029,0039,0997.3,+03.0,078,0124,1765754603,23.807 28,0033,0045,0997.2,+02.9,078,0149,1765754903,23.931 35,0028,0038,0996.8,+02.8,078,0142,1765755203,23.915 33,0046,0063,0997.1,+02.8,077,0120,1765755503,23.913 37,0033,0045,0997.1,+02.5,077,0138,1765755803,23.913 40,0028,0038,0997.0,+02.9,077,0121,1765756103,23.907 37,0026,0036,0997.0,+02.8,077,0162,1765756404,24.108 45,0026,0036,0997.3,+02.7,078,0136,1765756703,23.902 45,0027,0037,0997.5,+02.3,077,0132,1765757004,24.091 40,0024,0032,0996.9,+02.2,077,0145,1765757303,23.905 45,0024,0032,0997.1,+01.9,077,0152,1765757603,23.892 47,0022,0029,0996.9,+01.9,076,0158,1765757903,23.891 45,0023,0031,0997.1,+01.6,076,0162,1765758203,23.925 37,0020,0027,0997.1,+01.6,076,0131,1765758504,24.036 37,0022,0029,0997.3,+01.6,076,0129,1765758804,24.229 40,0023,0031,0997.5,+01.4,076,0139,1765759104,24.035 35,0022,0029,0997.4,+01.4,076,0134,1765759404,24.025 37,0021,0028,0997.2,+01.4,076,0133,1765759704,24.214 45,0023,0031,0997.2,+01.5,076,0141,1765760004,24.029 45,0022,0029,0997.4,+01.4,076,0139,1765760304,24.029 42,0023,0031,0997.3,+01.3,077,0135,1765760604,24.013 37,0032,0044,0997.5,+01.4,077,0142,1765760904,24.022 37,0027,0037,0997.5,+01.4,078,0129,1765761204,24.005 37,0029,0039,0997.6,+01.4,077,0126,1765761504,24.012 45,0025,0034,0997.4,+01.2,077,0128,1765761804,24.055 45,0029,0039,0997.2,+01.3,077,0131,1765762104,24.162 37,0032,0044,0997.4,+01.2,077,0128,1765762404,24.165 35,0034,0047,0997.3,+00.9,077,0147,1765762704,24.152 47,0034,0047,0997.1,+01.1,077,0145,1765763004,24.161 45,0029,0039,0997.5,+01.3,078,0128,1765763304,24.152 37,0036,0049,0997.4,+01.1,079,0130,1765763604,24.153 45,0034,0047,0997.5,+01.0,078,0153,1765764204,24.14 37,0033,0045,0997.5,+00.7,078,0149,1765764804,24.317 37,0030,0042,0997.6,+00.7,078,0136,1765765104,24.317 45,0035,0048,0997.6,+01.1,079,0151,1765765404,24.161 45,0030,0042,0998.1,+00.8,079,0162,1765765704,24.279 45,0027,0037,0997.9,+01.0,078,0135,1765766004,24.282 42,0031,0043,0997.8,+01.2,078,0127,1765766304,24.286 40,0035,0048,0997.9,+00.9,079,0163,1765766604,24.28 45,0032,0044,0997.6,+01.0,079,0151,1765766904,24.279 45,0027,0037,0997.8,+00.6,079,0140,1765767204,24.269 37,0028,0038,0997.7,+00.7,078,0140,1765767504,24.269 42,0029,0039,0998.0,+00.6,078,0152,1765767804,24.273 37,0028,0038,0997.7,+00.6,078,0121,1765768104,24.274 45,0029,0039,0997.8,+00.4,077,0135,1765768404,24.26 37,0026,0036,0997.7,+00.4,077,0138,1765768704,24.256 47,0026,0036,0998.1,+00.5,077,0143,1765769004,24.289 37,0026,0036,0998.2,+00.6,078,0128,1765769304,24.402 33,0026,0036,0998.3,+00.6,077,0131,1765769604,24.401 45,0027,0037,0998.4,+00.4,078,0134,1765769904,24.396 37,0024,0032,0998.3,+00.7,077,0122,1765770204,24.403 37,0022,0029,0998.3,+00.1,077,0140,1765770504,24.388 35,0025,0034,0998.5,+00.0,077,0123,1765770804,24.391 45,0028,0038,0998.5,+00.4,078,0144,1765771104,24.384 35,0025,0034,0998.4,+00.2,077,0143,1765771404,24.408 42,0023,0031,0998.6,+00.1,077,0115,1765771704,24.384 37,0028,0038,0998.7,+00.2,077,0124,1765772004,24.39 37,0024,0032,0998.3,-00.2,077,0159,1765772304,24.383 37,0026,0036,0998.8,+00.2,078,0147,1765772604,24.408 47,0022,0029,0998.7,+00.4,078,0132,1765772904,24.534 40,0025,0034,0998.3,+00.3,078,0113,1765773204,24.531 37,0019,0026,0998.7,+00.6,079,0131,1765773504,24.539 45,0020,0027,0998.7,+00.5,079,0134,1765773804,24.53 45,0013,0017,0998.6,+00.4,078,0121,1765774404,24.519 37,0014,0018,0998.6,+00.4,078,0127,1765774704,24.517 37,0014,0018,0998.6,+00.1,078,0131,1765775004,24.525 37,0015,0021,0998.7,+00.1,078,0143,1765775304,24.513 45,0016,0022,0998.7,+00.1,078,0150,1765775604,24.512 47,0015,0021,0999.0,+00.3,078,0148,1765775904,24.516 35,0016,0022,0998.9,+00.7,078,0150,1765776204,24.538 37,0012,0016,0999.1,+00.7,078,0117,1765776504,24.655 37,0011,0015,0998.9,+00.6,077,0141,1765776804,24.654 37,0012,0016,0998.9,+00.5,077,0147,1765777104,24.651 47,0013,0017,0999.1,+00.5,077,0125,1765777404,24.652 37,0012,0016,0998.9,+00.6,076,0131,1765777704,24.646 40,0012,0016,0998.9,+00.6,076,0127,1765778004,24.653 35,0013,0017,0999.1,+00.7,076,0154,1765778304,24.636 40,0011,0015,0999.3,+00.7,076,0138,1765778604,24.63 40,0009,0012,0999.4,+00.8,076,0141,1765778904,24.63 37,0011,0015,0999.0,+00.7,076,0136,1765779204,24.637 35,0010,0013,0999.3,+01.0,075,0144,1765779504,24.649 37,0010,0013,0999.2,+01.0,075,0134,1765779804,24.654 37,0009,0012,0999.3,+01.1,075,0132,1765780104,24.774 35,0009,0012,0999.3,+01.1,075,0131,1765780404,24.781 35,0010,0013,0999.4,+01.1,075,0140,1765780704,24.771 45,0009,0012,0999.6,+01.3,075,0138,1765781004,24.966 37,0010,0013,0999.5,+01.4,075,0141,1765781304,24.77 42,0008,0011,1000.0,+01.8,075,0137,1765781904,24.767 47,0012,0016,0999.9,+02.1,074,0128,1765782204,24.757 35,0011,0015,1000.2,+02.5,075,0143,1765782504,24.757 47,0011,0015,0999.8,+02.4,075,0147,1765782804,24.761 47,0017,0023,0999.9,+02.5,077,0134,1765783104,24.756 37,0022,0029,0999.7,+02.6,078,0141,1765783404,24.789 37,0025,0034,0999.7,+02.8,078,0128,1765783704,24.889 40,0022,0029,1000.0,+02.9,078,0137,1765784004,24.899 47,0021,0028,1000.2,+02.9,078,0155,1765784304,24.885 45,0018,0024,1000.1,+03.0,078,0121,1765784604,24.883 37,0016,0022,1000.1,+03.2,078,0131,1765784904,24.886 09,0017,0023,1000.0,+03.4,078,0127,1765785204,24.876 30,0017,0023,0999.8,+03.8,078,0140,1765785505,25.063 33,0016,0022,1000.1,+03.9,077,0119,1765785804,24.869 45,0016,0022,1000.1,+04.2,077,0130,1765786104,24.865 35,0017,0023,1000.4,+04.4,077,0148,1765786404,24.867 33,0016,0022,1000.3,+04.3,077,0146,1765786704,24.867 33,0018,0024,1000.1,+04.2,077,0144,1765787004,24.889 33,0017,0023,1000.1,+04.2,077,0124,1765787304,24.999 30,0017,0023,1000.1,+04.3,076,0175,1765787605,25.007 30,0016,0022,1000.4,+04.4,076,0146,1765787905,25 30,0019,0026,1000.1,+04.3,075,0136,1765788205,25.178 28,0016,0022,1000.0,+04.5,075,0171,1765788504,24.986 33,0017,0023,1000.1,+04.9,075,0156,1765788804,24.983 30,0015,0021,0999.9,+04.7,074,0144,1765789104,24.978 30,0013,0017,1000.0,+05.0,073,0150,1765789404,24.978 45,0014,0018,0999.8,+05.2,072,0122,1765789704,24.967 40,0013,0017,0999.7,+05.2,072,0137,1765790004,24.969 33,0014,0018,0999.8,+05.4,071,0155,1765790304,24.96 42,0013,0017,0999.5,+05.7,070,0151,1765790605,25.005 30,0013,0017,0999.7,+05.3,071,0143,1765790905,25.303 40,0012,0016,0999.4,+05.6,070,0128,1765791205,25.107 40,0012,0016,0999.5,+05.7,069,0136,1765791505,25.096 40,0010,0013,0999.4,+06.0,070,0121,1765791805,25.094 33,0012,0016,0999.6,+06.3,068,0120,1765792105,25.155 33,0012,0016,0999.3,+06.5,068,0135,1765792405,25.278 33,0010,0013,0999.3,+06.3,067,0153,1765792705,25.092 33,0010,0013,0999.3,+06.6,065,0147,1765793305,25.07 40,0009,0012,0999.4,+06.8,064,0145,1765793605,25.072 40,0008,0011,0999.5,+06.8,063,0131,1765793905,25.07 30,0009,0012,0999.3,+06.7,063,0120,1765794205,25.105 42,0008,0011,0999.3,+07.1,063,0126,1765794505,25.22 37,0008,0011,0999.2,+06.9,062,0164,1765794805,25.221 37,0008,0011,0999.0,+07.2,062,0133,1765795105,25.204 42,0008,0011,0999.1,+07.1,062,0132,1765795405,25.196 40,0008,0011,0999.1,+07.3,061,0124,1765795705,25.186 45,0007,0010,0998.9,+07.5,060,0125,1765796005,25.183 45,0007,0010,0999.0,+07.6,060,0154,1765796305,25.376 40,0008,0011,0998.8,+07.7,060,0152,1765796605,25.173 33,0006,0008,0998.9,+07.6,060,0139,1765796905,25.173 35,0008,0011,0998.5,+07.8,060,0135,1765797205,25.361 40,0007,0010,0998.6,+07.6,060,0159,1765797505,25.155 33,0007,0010,0998.6,+07.9,060,0135,1765797805,25.38 42,0008,0011,0998.6,+07.7,059,0138,1765798105,25.498 35,0007,0010,0998.4,+08.2,058,0128,1765798405,25.493 35,0007,0010,0998.5,+08.2,058,0123,1765798705,25.487 40,0007,0010,0998.4,+08.1,060,0150,1765799005,25.481 35,0007,0010,0998.7,+08.3,059,0164,1765799305,25.476 33,0007,0010,0998.4,+08.3,057,0151,1765799605,25.477 30,0007,0010,0998.6,+07.9,059,0139,1765799905,25.458 30,0007,0010,0998.4,+08.2,058,0130,1765800205,25.452 37,0007,0010,0998.4,+08.2,058,0132,1765800505,25.45 28,0007,0010,0998.4,+08.5,058,0156,1765800805,25.456 28,0007,0010,0998.0,+08.0,058,0142,1765801105,25.44 30,0007,0010,0998.2,+08.4,057,0138,1765801405,25.474 28,0006,0008,0998.3,+08.1,057,0152,1765801705,25.409 30,0006,0008,0997.9,+08.1,055,0156,1765802005,25.588 33,0006,0008,0998.1,+08.5,055,0134,1765802305,25.387 33,0006,0008,0997.9,+08.2,055,0152,1765802605,25.399 33,0006,0008,0997.8,+08.2,056,0125,1765802905,25.409 42,0007,0010,0997.8,+08.2,055,0135,1765803505,25.383 33,0006,0008,0997.7,+08.2,054,0140,1765803805,25.366 42,0006,0008,0997.9,+08.0,056,0114,1765804105,25.549 40,0006,0008,0997.9,+08.1,055,0149,1765804405,25.358 35,0006,0008,0997.8,+07.9,056,0157,1765804705,25.351 40,0006,0008,0997.9,+08.3,055,0152,1765805005,25.575 47,0005,0007,0998.1,+08.3,054,0132,1765805305,25.507 37,0005,0007,0997.8,+08.0,055,0145,1765805605,25.49 35,0007,0010,0997.7,+08.2,055,0151,1765805905,25.489 40,0006,0008,0997.8,+08.1,055,0140,1765806205,25.476 37,0007,0010,0997.7,+08.1,056,0147,1765806505,25.476 35,0007,0010,0997.5,+07.8,058,0161,1765806805,25.472 37,0007,0010,0998.0,+07.5,058,0133,1765807105,25.658 37,0012,0016,0997.7,+07.3,060,0146,1765807405,25.469 33,0007,0010,0997.8,+06.9,060,0148,1765807705,25.462 45,0010,0013,0997.8,+06.7,061,0122,1765808005,25.463 37,0010,0013,0997.6,+06.3,063,0146,1765808305,25.447 35,0010,0013,0997.6,+06.3,062,0139,1765808605,25.494 40,0009,0012,0997.5,+06.1,063,0143,1765808905,25.588 37,0009,0012,0997.5,+05.9,062,0130,1765809205,25.598 37,0006,0008,0997.5,+05.8,063,0127,1765809505,25.592 45,0007,0010,0997.6,+05.5,064,0139,1765809805,25.753 45,0013,0017,0997.4,+05.4,064,0128,1765810105,25.611 37,0007,0010,0997.5,+05.2,065,0117,1765810405,25.578 42,0006,0008,0997.7,+05.1,065,0127,1765810705,25.57 45,0011,0015,0997.7,+05.1,065,0140,1765811005,25.564 40,0013,0017,0997.6,+04.9,065,0147,1765811305,25.569 40,0008,0011,0997.5,+05.3,064,0139,1765811605,25.568 42,0035,0048,0997.7,+04.9,064,0142,1765811905,25.541 42,0027,0037,0998.1,+04.8,066,0104,1765812205,25.775 42,0020,0027,0998.0,+04.8,065,0122,1765812505,25.696 47,0020,0027,0997.9,+04.8,066,0135,1765812805,25.888 45,0022,0029,0997.7,+04.5,067,0132,1765813105,25.683 45,0024,0032,0997.9,+04.3,066,0131,1765813405,25.682 40,0021,0028,0997.9,+04.3,067,0138,1765813705,25.677 40,0028,0038,0997.8,+04.1,067,0135,1765814005,25.687 45,0041,0055,0997.7,+04.6,066,0127,1765814305,25.863 45,0026,0036,0998.0,+04.4,066,0137,1765814605,25.667 45,0028,0038,0997.8,+03.9,067,0128,1765815205,25.657 37,0030,0042,0997.9,+03.9,068,0121,1765815505,25.656 42,0029,0039,0997.8,+03.8,068,0148,1765815805,25.69 40,0032,0044,0997.7,+03.8,069,0126,1765816105,25.805 40,0043,0058,0997.9,+03.9,068,0130,1765816405,25.998 45,0033,0045,0998.0,+03.6,068,0120,1765816705,25.79 37,0033,0045,0998.1,+03.7,069,0134,1765817005,25.982 42,0038,0052,0998.0,+03.6,069,0138,1765817305,25.977 47,0036,0049,0998.1,+03.4,069,0128,1765817605,25.972 42,0027,0037,0997.9,+03.3,070,0145,1765817905,25.775 35,0027,0037,0997.9,+03.3,071,0122,1765818205,25.959 45,0024,0032,0997.8,+03.3,071,0120,1765818505,25.963 40,0023,0031,0997.8,+03.1,071,0130,1765818805,25.76 37,0023,0031,0998.1,+03.1,073,0150,1765819105,25.765 47,0024,0032,0997.9,+03.2,071,0155,1765819405,25.8 40,0019,0026,0998.1,+03.0,071,0147,1765819705,25.91 37,0020,0027,0998.1,+03.0,072,0161,1765820005,25.906 42,0018,0024,0997.9,+02.9,072,0127,1765820306,26.095 37,0031,0043,0998.0,+03.0,070,0143,1765820605,25.894 37,0034,0047,0997.8,+02.8,071,0143,1765820906,26.085 35,0032,0044,0997.9,+02.8,071,0118,1765821206,26.08 42,0035,0048,0997.8,+02.6,071,0128,1765821505,25.885 33,0027,0037,0997.7,+02.4,073,0149,1765821805,25.878 33,0027,0037,0997.7,+02.4,073,0140,1765822105,25.894 42,0033,0045,0997.5,+02.4,074,0150,1765822405,25.872 37,0035,0048,0997.8,+02.5,073,0136,1765822706,26.044 40,0034,0047,0997.9,+02.3,073,0134,1765823005,25.929 33,0029,0039,0997.5,+02.3,074,0124,1765823306,26.031 40,0019,0026,0997.8,+02.5,073,0143,1765823606,26.021 37,0020,0027,0997.9,+02.5,073,0134,1765823906,26.018 35,0022,0029,0997.5,+02.4,073,0153,1765824206,26.022 33,0019,0026,0997.6,+02.1,074,0141,1765824506,26.013 37,0017,0023,0997.4,+02.2,074,0160,1765824806,26.024 35,0018,0024,0997.3,+02.1,075,0147,1765825106,26.01 42,0018,0024,0997.2,+02.3,074,0132,1765825406,26.004 35,0014,0018,0997.5,+02.4,073,0123,1765825706,26.003 37,0013,0017,0997.5,+02.3,074,0122,1765826006,26.008 45,0008,0011,0997.8,+02.5,074,0149,1765826306,26.005 37,0009,0012,0997.6,+02.2,074,0133,1765826606,26.03 37,0009,0012,0997.7,+02.3,074,0164,1765826906,26.146 42,0010,0013,0997.5,+02.0,074,0140,1765827206,26.14 42,0009,0012,0997.9,+01.9,074,0142,1765827506,26.144 45,0008,0011,0997.6,+01.9,074,0159,1765827806,26.141 37,0011,0015,0997.3,+01.6,074,0131,1765828106,26.135 40,0010,0013,0997.7,+01.7,074,0132,1765828406,26.119 37,0010,0013,0997.5,+01.4,074,0132,1765828706,26.121 33,0010,0013,0997.4,+01.3,074,0125,1765829006,26.123 37,0008,0011,0997.5,+01.6,075,0149,1765829306,26.131 37,0008,0011,0997.5,+01.7,075,0112,1765829606,26.125 35,0009,0012,0997.5,+01.9,075,0134,1765829906,26.123 37,0012,0016,0997.8,+01.5,075,0130,1765830206,26.153 40,0011,0015,0997.6,+01.8,075,0160,1765830506,26.259 40,0011,0015,0997.3,+01.3,075,0128,1765830806,26.328 37,0011,0015,0997.4,+01.2,075,0146,1765831106,26.254 37,0011,0015,0997.4,+01.0,075,0121,1765831406,26.27 28,0012,0016,0997.5,+01.6,075,0135,1765831706,26.256 28,0011,0015,0997.7,+01.6,075,0143,1765832006,26.256 33,0009,0012,0997.6,+01.2,075,0135,1765832606,26.241 28,0014,0018,0998.1,+01.3,076,0129,1765832906,26.236 37,0015,0021,0997.6,+01.4,075,0129,1765833206,26.23 37,0012,0016,0997.8,+01.4,075,0131,1765833806,26.261 37,0013,0017,0997.8,+01.4,075,0128,1765834106,26.381 40,0014,0018,0997.5,+01.4,075,0140,1765834406,26.39 37,0013,0017,0997.7,+01.5,075,0123,1765834706,26.367 37,0018,0024,0997.5,+01.4,076,0135,1765835006,26.374 42,0016,0022,0997.9,+01.5,076,0130,1765835306,26.374 37,0018,0024,0997.4,+01.0,076,0156,1765835606,26.37 37,0012,0016,0997.3,+00.9,076,0163,1765835906,26.364 37,0020,0027,0997.3,+01.6,077,0138,1765836206,26.36 37,0022,0029,0997.6,+01.4,078,0161,1765836506,26.358 37,0022,0029,0997.5,+01.1,077,0146,1765836806,26.354 42,0021,0028,0997.4,+01.1,077,0135,1765837106,26.348 40,0021,0028,0997.3,+01.2,077,0141,1765837406,26.397 37,0021,0028,0997.2,+01.3,077,0128,1765837706,26.509 37,0023,0031,0997.3,+01.4,077,0119,1765838006,26.51 40,0024,0032,0997.3,+01.5,077,0147,1765838306,26.489 37,0028,0038,0997.3,+01.3,077,0143,1765838606,26.492 40,0018,0024,0997.6,+01.0,076,0105,1765838906,26.5 99,0023,0031,0997.4,+00.6,076,0141,1765839206,26.482 45,0025,0034,0997.4,+00.8,076,0143,1765839506,26.483 42,0025,0034,0997.3,+00.5,076,0137,1765839806,26.473 40,0018,0024,0997.4,+00.2,076,0162,1765840106,26.477 40,0019,0026,0997.5,+00.3,077,0133,1765840406,26.466 49,0021,0028,0997.3,+00.2,077,0141,1765840706,26.468 40,0020,0027,0997.3,+00.1,076,0122,1765841006,26.516 40,0016,0022,0997.4,-00.0,076,0154,1765841306,26.637 40,0014,0018,0997.3,-00.1,077,0133,1765841606,26.622 37,0014,0018,0997.3,-00.2,077,0143,1765841906,26.617 37,0015,0021,0997.4,-00.3,076,0128,1765842206,26.61 45,0011,0015,0997.2,-00.3,077,0127,1765842506,26.606 37,0012,0016,0997.5,+00.3,077,0144,1765842806,26.621 42,0012,0016,0997.4,+00.4,077,0121,1765843106,26.614 42,0013,0017,0997.3,+00.4,078,0128,1765843406,26.622 42,0012,0016,0997.0,+00.5,078,0126,1765843706,26.601 47,0012,0016,0997.2,+00.2,077,0132,1765844006,26.604 47,0010,0013,0997.2,+00.2,077,0116,1765844306,26.606 42,0012,0016,0997.1,+00.3,077,0141,1765844606,26.635 45,0013,0017,0997.0,+00.1,077,0116,1765844906,26.744 42,0013,0017,0997.2,+00.2,077,0133,1765845206,26.742 42,0009,0012,0997.0,+00.4,077,0148,1765845508,28.238 40,0008,0011,0996.9,+00.4,077,0129,1765845806,26.752 42,0008,0011,0996.9,+00.4,077,0138,1765846106,26.736 42,0009,0012,0996.8,+00.4,077,0126,1765846406,26.735 49,0008,0011,0996.7,+00.5,077,0145,1765846706,26.729 42,0013,0017,0996.6,+00.5,077,0136,1765847006,26.728 45,0008,0011,0996.9,+00.4,077,0137,1765847306,26.724 42,0006,0008,0996.7,+00.7,077,0124,1765847606,26.925 42,0009,0012,0996.8,+00.7,077,0138,1765847906,26.723 42,0006,0008,0996.9,+00.7,077,0133,1765848206,26.778 45,0006,0008,0996.7,+00.9,076,0131,1765848506,26.88 45,0006,0008,0996.4,+00.8,077,0143,1765848806,26.872 40,0005,0007,0996.5,+00.5,077,0146,1765849106,26.865 42,0007,0010,0996.4,+00.5,076,0118,1765849406,26.865 40,0005,0007,0996.6,+00.5,076,0131,1765849706,26.866 42,0005,0007,0996.4,+00.7,077,0127,1765850006,26.867 42,0005,0007,0996.6,+00.9,077,0155,1765850306,26.872 42,0005,0007,0996.6,+00.9,077,0134,1765850606,26.864 42,0005,0007,0996.3,+01.1,077,0141,1765850906,26.856 42,0005,0007,0996.5,+01.0,076,0133,1765851206,26.856 40,0005,0007,0996.3,+00.7,076,0119,1765851506,26.846 42,0005,0007,0996.3,+00.3,076,0140,1765851806,26.886 42,0007,0010,0996.4,+00.3,076,0135,1765852107,27.005 45,0007,0010,0996.4,+00.2,076,0151,1765852407,27.187 99,0006,0008,0996.5,+00.2,076,0146,1765852707,27 42,0010,0013,0996.5,+00.1,077,0131,1765853306,26.996 47,0012,0016,0996.3,+00.3,077,0126,1765853606,26.987 45,0014,0018,0996.5,+00.2,077,0126,1765853906,26.988 42,0013,0017,0996.2,+00.1,077,0152,1765854206,26.992 45,0012,0016,0996.4,+00.1,077,0160,1765854506,26.995 42,0012,0016,0996.0,-00.2,077,0127,1765854806,26.992 42,0013,0017,0996.4,-00.2,077,0132,1765855106,26.978 40,0012,0016,0996.1,-00.3,077,0134,1765855407,27.024 42,0016,0022,0996.4,-00.2,077,0138,1765855707,27.137 47,0016,0022,0996.2,-00.4,077,0123,1765856007,27.136 45,0012,0016,0996.2,-00.3,077,0145,1765856307,27.115 42,0011,0015,0996.5,-00.5,077,0146,1765856607,27.13 42,0013,0017,0996.6,-00.4,077,0137,1765856907,27.132 42,0013,0017,0996.3,-00.4,077,0143,1765857207,27.12 45,0013,0017,0996.3,-00.4,077,0144,1765857507,27.108 47,0011,0015,0996.3,-00.9,077,0161,1765857807,27.117 42,0013,0017,0996.1,-00.8,077,0123,1765858107,27.118 37,0018,0024,0996.4,+00.2,078,0140,1765858407,27.102 42,0020,0027,0996.3,+00.5,079,0143,1765858707,27.116 47,0017,0023,0996.5,+00.1,079,0136,1765859007,27.139 47,0027,0037,0996.5,+00.5,079,0129,1765859307,27.258 47,0029,0039,0996.1,+00.7,080,0131,1765859607,27.251 42,0026,0036,0996.3,+00.4,080,0137,1765859907,27.252 40,0015,0021,0996.3,-00.3,079,0141,1765860207,27.248 42,0016,0022,0996.5,-00.3,078,0152,1765860507,27.252 42,0017,0023,0996.5,-00.7,077,0147,1765860807,27.257 40,0012,0016,0996.6,-00.8,077,0151,1765861107,27.254 42,0012,0016,0996.5,-00.8,077,0102,1765861407,27.259 42,0015,0021,0996.6,-01.2,077,0140,1765861707,27.247 40,0014,0018,0996.2,-01.3,077,0150,1765862007,27.238 45,0010,0013,0996.6,-01.2,077,0147,1765862307,27.252 42,0011,0015,0996.4,-01.3,077,0155,1765862607,27.281 40,0013,0017,0996.6,-00.9,078,0141,1765862907,27.388 40,0010,0013,0996.7,-01.1,077,0130,1765863207,27.403 42,0009,0012,0996.4,-01.0,077,0156,1765863507,27.387 37,0007,0010,0996.5,-01.0,078,0111,1765863807,27.385 45,0008,0011,0996.6,-01.2,078,0128,1765864107,27.384 40,0009,0012,0996.5,-01.2,077,0134,1765864407,27.393 40,0020,0027,0996.9,-01.1,077,0150,1765864707,27.385 40,0029,0039,0996.6,-01.2,078,0119,1765865007,27.375 40,0088,0118,0996.5,-01.3,078,0107,1765865307,27.385 42,0128,0173,0996.6,-01.2,078,0153,1765865607,27.382 42,0036,0049,0996.6,-01.1,077,0137,1765865907,27.375 40,0011,0015,0996.6,-00.8,078,0133,1765866207,27.406 40,0012,0016,0996.7,-00.8,078,0133,1765866507,27.525 47,0011,0015,0996.5,-00.9,079,0127,1765866807,27.519 40,0012,0016,0996.2,-00.3,079,0136,1765867407,27.516 35,0008,0011,0996.6,-00.1,079,0159,1765867707,27.504 42,0009,0012,0996.5,-00.0,079,0139,1765868007,27.5 37,0008,0011,0996.4,+00.2,079,0126,1765868307,27.509 35,0008,0011,0996.4,+00.4,079,0131,1765868607,27.507 33,0007,0010,0996.6,+00.6,079,0149,1765868907,27.508 49,0006,0008,0996.1,+00.7,078,0135,1765869207,27.499 45,0007,0010,0996.7,+00.9,078,0137,1765869507,27.501 28,0008,0011,0996.5,+01.3,077,0135,1765869807,27.529 40,0009,0012,0996.6,+01.6,077,0154,1765870107,27.644 35,0009,0012,0997.0,+01.7,077,0132,1765870407,27.645 37,0010,0013,0997.0,+02.0,077,0131,1765870707,27.651 40,0011,0015,0996.8,+02.2,076,0146,1765871007,27.638 37,0009,0012,0997.1,+02.4,075,0136,1765871307,27.628 45,0011,0015,0997.3,+02.7,075,0130,1765871607,27.629 47,0013,0017,0997.3,+02.8,074,0161,1765871907,27.628 33,0012,0016,0997.2,+02.9,076,0120,1765872207,27.623 37,0012,0016,0997.4,+03.0,076,0145,1765872507,27.717 42,0013,0017,0997.6,+03.1,076,0152,1765872807,27.616 42,0013,0017,0997.4,+03.0,076,0145,1765873107,27.61 35,0013,0017,0997.6,+03.4,075,0144,1765873407,27.84 35,0016,0022,0997.5,+03.5,075,0121,1765873707,27.956 37,0017,0023,0997.6,+03.3,075,0149,1765874007,27.952 35,0018,0024,0997.5,+03.8,075,0132,1765874307,27.747 25,0018,0024,0997.7,+03.6,075,0111,1765874607,27.747 30,0017,0023,0997.6,+03.8,075,0111,1765874907,27.741 30,0014,0018,0997.8,+03.9,075,0117,1765875207,27.747 42,0014,0018,0997.6,+03.9,074,0148,1765875507,27.931 35,0016,0022,0997.8,+04.1,074,0154,1765875807,27.732 33,0016,0022,0997.8,+04.6,073,0131,1765876107,27.93 33,0017,0023,0997.6,+04.7,072,0132,1765876407,27.917 42,0017,0023,0997.5,+05.2,071,0130,1765876707,27.915 33,0017,0023,0997.6,+04.9,072,0129,1765877007,27.95 30,0015,0021,0997.3,+05.5,068,0165,1765877608,28.057 37,0017,0023,0997.5,+05.6,066,0143,1765877908,28.049 42,0016,0022,0997.9,+05.7,067,0130,1765878208,28.049 35,0017,0023,0997.5,+06.0,066,0141,1765878508,28.051 35,0015,0021,0997.7,+05.6,068,0162,1765878808,28.038 42,0018,0024,0997.3,+06.2,067,0147,1765879108,28.035 35,0015,0021,0997.6,+06.4,065,0133,1765879407,27.84 42,0015,0021,0997.5,+06.6,063,0124,1765879707,27.833 37,0013,0017,0997.5,+06.6,067,0149,1765880008,28.025 35,0015,0021,0997.6,+07.0,067,0134,1765880307,27.827 47,0018,0024,0997.2,+06.7,067,0150,1765880608,28.056 33,0017,0023,0997.4,+06.9,066,0128,1765880907,27.98 35,0014,0018,0997.3,+06.9,064,0144,1765881208,28.164 33,0015,0021,0997.2,+07.1,063,0129,1765881508,28.152 35,0013,0017,0997.3,+07.6,062,0162,1765881808,28.146 35,0014,0018,0997.1,+07.7,061,0119,1765882108,28.156 35,0029,0039,0997.3,+07.3,063,0141,1765882407,27.946 47,0011,0015,0997.1,+07.7,062,0146,1765882708,28.139 49,0012,0016,0996.8,+08.0,061,0140,1765883008,28.131 35,0021,0028,0997.2,+08.6,060,0129,1765883307,27.934 33,0012,0016,0996.9,+08.1,060,0150,1765883608,28.115 30,0012,0016,0996.7,+08.5,058,0149,1765883908,28.114 42,0013,0017,0996.7,+08.6,058,0158,1765884208,28.142 37,0015,0021,0996.8,+08.8,058,0115,1765884508,28.261 35,0014,0018,0996.4,+09.0,058,0134,1765884808,28.066 47,0015,0021,0996.6,+08.9,059,0134,1765885108,28.252 37,0014,0018,0996.7,+09.3,057,0134,1765885408,28.247 37,0013,0017,0996.4,+09.4,055,0148,1765885708,28.054 40,0013,0017,0996.7,+09.2,057,0126,1765886008,28.054 40,0010,0013,0996.4,+09.0,056,0148,1765886308,28.049 35,0012,0016,0996.4,+09.4,055,0139,1765886608,28.033 35,0012,0016,0996.4,+09.8,056,0152,1765886908,28.046 40,0012,0016,0996.3,+09.8,056,0143,1765887208,28.036 40,0013,0017,0996.5,+09.4,057,0141,1765887508,28.02 42,0012,0016,0996.5,+09.4,057,0129,1765887808,28.055 40,0014,0018,0996.5,+09.6,057,0141,1765888108,28.17 35,0012,0016,0996.4,+10.1,055,0138,1765888408,28.155 37,0012,0016,0996.9,+10.2,054,0147,1765888708,28.152 33,0014,0018,0996.4,+10.0,056,0156,1765889008,28.148 45,0011,0015,0996.7,+09.6,058,0133,1765889608,28.13 40,0012,0016,0996.7,+10.0,056,0155,1765889908,28.127 37,0011,0015,0996.6,+10.0,057,0125,1765890208,28.127 40,0013,0017,0996.7,+09.5,058,0153,1765890508,28.12 40,0013,0017,0996.4,+09.7,058,0154,1765890808,28.111 45,0012,0016,0996.4,+09.7,057,0119,1765891108,28.105 37,0016,0022,0996.8,+09.5,058,0141,1765891408,28.162 49,0011,0015,0996.7,+09.3,059,0133,1765891708,28.259 47,0011,0015,0996.5,+09.4,057,0132,1765892008,28.247 47,0009,0012,0996.6,+09.2,058,0145,1765892308,28.246 42,0011,0015,0996.5,+08.9,058,0117,1765892608,28.246 35,0008,0011,0996.8,+09.0,058,0127,1765892908,28.237 49,0010,0013,0996.7,+08.8,059,0146,1765893208,28.23 35,0008,0011,0996.3,+08.6,060,0121,1765893508,28.231 42,0008,0011,0996.5,+08.5,060,0153,1765893808,28.408 35,0008,0011,0996.5,+08.3,061,0120,1765894108,28.207 37,0009,0012,0996.8,+08.0,063,0128,1765894408,28.197 42,0010,0013,0996.4,+08.0,062,0131,1765894708,28.203 37,0009,0012,0996.7,+07.7,063,0154,1765895008,28.233 40,0008,0011,0996.3,+07.4,064,0144,1765895308,28.536 35,0008,0011,0996.4,+07.2,065,0141,1765895608,28.563 37,0012,0016,0996.3,+07.1,064,0152,1765895908,28.527 47,0009,0012,0996.3,+07.2,064,0145,1765896208,28.332 40,0011,0015,0996.4,+06.7,065,0121,1765896508,28.327 40,0010,0013,0996.5,+06.5,066,0123,1765896808,28.321 37,0015,0021,0996.3,+06.5,066,0158,1765897108,28.322 35,0013,0017,0996.3,+06.4,066,0124,1765897408,28.311 35,0018,0024,0996.4,+06.4,067,0112,1765897708,28.31 42,0015,0021,0996.7,+05.9,067,0127,1765898008,28.494 40,0021,0028,0996.6,+05.8,068,0129,1765898308,28.307 40,0017,0023,0996.7,+05.7,068,0155,1765898608,28.339 40,0015,0021,0996.5,+05.5,069,0154,1765898908,28.448 40,0018,0024,0996.9,+05.3,069,0129,1765899208,28.445 40,0014,0018,0996.9,+05.5,069,0148,1765899508,28.438 37,0014,0018,0997.1,+05.3,070,0146,1765899808,28.438 47,0016,0022,0996.9,+05.4,069,0120,1765900108,28.444 35,0017,0023,0996.9,+05.4,069,0166,1765900408,28.422 45,0019,0026,0997.1,+05.3,069,0136,1765900708,28.42 40,0016,0022,0996.9,+05.4,069,0143,1765901008,28.412 42,0019,0026,0997.4,+05.1,070,0123,1765901308,28.419 45,0020,0027,0997.1,+04.9,070,0136,1765901608,28.402 49,0020,0027,0997.2,+05.0,070,0136,1765901908,28.406 37,0022,0029,0996.9,+04.7,071,0115,1765902208,28.439 42,0023,0031,0997.2,+04.6,071,0152,1765902508,28.55 33,0034,0047,0997.3,+04.7,071,0147,1765902808,28.558 37,0023,0031,0997.1,+04.6,072,0148,1765903108,28.534 47,0021,0028,0997.5,+04.6,072,0123,1765903408,28.536 49,0028,0038,0997.3,+04.5,073,0121,1765903708,28.532 42,0042,0057,0997.7,+04.4,073,0160,1765904008,28.522 40,0035,0048,0997.8,+04.1,073,0117,1765904308,28.54 45,0026,0036,0997.8,+03.9,074,0144,1765904608,28.521 42,0024,0032,0997.4,+04.0,074,0120,1765904908,28.518 42,0025,0034,0997.8,+03.9,074,0134,1765905208,28.51 42,0024,0032,0997.3,+03.7,074,0140,1765905508,28.51 49,0029,0039,0997.3,+03.8,076,0137,1765906108,28.66 42,0027,0037,0997.6,+03.8,077,0131,1765906408,28.658 45,0033,0045,0997.5,+03.7,077,0133,1765906708,28.658 47,0036,0049,0997.5,+03.6,077,0127,1765907008,28.635 49,0033,0045,0997.5,+03.6,078,0129,1765907308,28.642 49,0031,0043,0997.8,+03.2,078,0127,1765907608,28.63 54,0028,0038,0997.6,+03.2,077,0149,1765907908,28.627 45,0029,0039,0997.5,+03.3,078,0142,1765908208,28.625 45,0027,0037,0997.5,+03.4,079,0141,1765908508,28.627 45,0029,0039,0997.7,+03.2,079,0124,1765908808,28.615 52,0026,0036,0997.6,+02.9,079,0124,1765909108,28.807 40,0024,0032,0997.5,+02.9,078,0130,1765909408,28.843 47,0026,0036,0998.0,+03.0,078,0164,1765909708,28.948 40,0028,0038,0997.7,+03.1,079,0138,1765910008,28.766 49,0026,0036,0997.8,+03.1,079,0116,1765910308,28.758 45,0027,0037,0998.3,+03.0,079,0127,1765910608,28.748 45,0025,0034,0997.9,+02.8,079,0137,1765910908,28.744 45,0025,0034,0998.4,+02.8,079,0147,1765911208,28.748 42,0028,0038,0998.0,+02.4,079,0117,1765911508,28.738 45,0029,0039,0998.1,+02.3,079,0149,1765912108,28.729 40,0031,0043,0998.2,+02.4,079,0151,1765912408,28.732 45,0030,0042,0998.3,+02.4,080,0139,1765912708,28.725 47,0025,0034,0998.0,+02.4,079,0151,1765913008,28.761 49,0027,0037,0998.3,+02.4,079,0159,1765913308,28.882 42,0023,0031,0998.1,+02.2,079,0143,1765913608,28.872 45,0023,0031,0998.1,+02.2,079,0121,1765913908,28.877 45,0021,0028,0998.0,+02.3,079,0129,1765914208,28.865 45,0024,0032,0998.1,+02.2,079,0134,1765914508,28.859 47,0026,0036,0998.0,+02.2,078,0125,1765914808,28.86 28,0026,0036,0998.1,+02.2,079,0137,1765915108,28.861 49,0024,0032,0998.4,+02.1,079,0118,1765915408,28.851 40,0021,0028,0998.2,+01.9,079,0139,1765915708,28.852 47,0025,0034,0998.2,+01.9,079,0133,1765916008,28.866 40,0022,0029,0998.4,+01.8,078,0132,1765916308,28.854 40,0023,0031,0998.1,+01.7,078,0132,1765916609,29.084 40,0021,0028,0998.1,+01.5,077,0136,1765916908,28.994 37,0023,0031,0998.2,+01.6,078,0135,1765917209,29.001 40,0022,0029,0998.7,+00.8,078,0148,1765918108,28.986 42,0025,0034,0998.5,+00.9,078,0141,1765918408,28.981 30,0029,0039,0998.7,+00.7,078,0145,1765918708,28.988 33,0026,0036,0999.0,+00.6,078,0153,1765919008,28.984 40,0029,0039,0998.6,+00.7,078,0152,1765919308,28.985 40,0032,0044,0998.8,+00.9,079,0153,1765919608,28.978 42,0029,0039,0998.9,+00.9,079,0133,1765919908,28.966 42,0030,0042,0998.8,+00.9,079,0135,1765920209,29.013 42,0033,0045,0998.8,+00.7,079,0136,1765920509,29.13 42,0026,0036,0998.9,+00.9,079,0126,1765920809,29.11 49,0034,0047,0998.5,+01.1,079,0139,1765921109,29.111 40,0027,0037,0998.9,+01.0,080,0128,1765921409,29.122 49,0030,0042,0998.8,+01.1,080,0140,1765921709,29.114 42,0035,0048,0998.9,+01.9,081,0132,1765922009,29.108 42,0029,0039,0998.7,+02.0,081,0140,1765922309,29.095 40,0029,0039,0998.9,+01.8,080,0138,1765922609,29.109 42,0031,0043,0998.8,+01.9,080,0131,1765922909,29.111 40,0034,0047,0998.6,+01.8,080,0132,1765923209,29.089 42,0036,0049,0998.9,+01.8,080,0123,1765923509,29.091 42,0034,0047,0998.8,+02.0,080,0119,1765923809,29.127 42,0035,0048,0999.1,+01.8,080,0147,1765924109,29.238 42,0031,0043,0998.9,+01.7,080,0144,1765924409,29.234 42,0032,0044,0998.9,+01.7,080,0115,1765924709,29.243 40,0028,0038,0998.8,+01.6,080,0149,1765925009,29.238 45,0027,0037,0998.5,+01.3,080,0138,1765925309,29.236 45,0027,0037,0998.4,+01.1,079,0136,1765925609,29.221 42,0027,0037,0998.7,+01.0,079,0130,1765925909,29.232 42,0025,0034,0998.6,+00.7,079,0146,1765926209,29.239 42,0024,0032,0998.7,+00.8,079,0119,1765926509,29.224 40,0027,0037,0999.0,+00.9,079,0137,1765926809,29.23 52,0024,0032,0998.5,+00.8,079,0128,1765927109,29.229 35,0025,0034,0998.6,+00.7,079,0135,1765927409,29.257 42,0027,0037,0998.8,+00.6,079,0123,1765927709,29.373 37,0025,0034,0998.7,+00.5,079,0136,1765928009,29.359 42,0026,0036,0998.7,+00.6,080,0153,1765928309,29.369 40,0023,0031,0998.6,+00.7,079,0136,1765928609,29.355 37,0026,0036,0998.6,+00.4,079,0142,1765928909,29.345 37,0024,0032,0998.6,+00.0,078,0149,1765929209,29.538 37,0021,0028,0999.0,-00.1,078,0150,1765929509,29.535 45,0022,0029,0998.8,-00.3,078,0147,1765929809,29.343 37,0020,0027,0998.7,-00.3,078,0139,1765930109,29.358 40,0022,0029,0999.2,-00.3,078,0152,1765930409,29.338 37,0023,0031,0999.2,-00.4,078,0156,1765930709,29.343 37,0021,0028,0999.2,-00.7,078,0125,1765931009,29.38 42,0023,0031,0998.9,-00.4,078,0145,1765931309,29.504 35,0022,0029,0999.4,-00.6,078,0123,1765931609,29.485 40,0023,0031,0999.4,-00.6,078,0153,1765931909,29.48 47,0026,0036,0999.0,-00.5,079,0140,1765932209,29.471 37,0024,0032,0999.0,-00.4,078,0138,1765932509,29.481 40,0024,0032,0999.4,+00.4,079,0122,1765932809,29.483 40,0028,0038,0999.4,+00.8,080,0142,1765933109,29.481 40,0028,0038,0998.9,+00.5,080,0139,1765933409,29.477 45,0026,0036,0998.9,+00.6,080,0140,1765933709,29.476 37,0026,0036,0998.9,+00.6,080,0131,1765934009,29.466 47,0026,0036,0998.6,+00.5,080,0149,1765934309,29.466 47,0025,0034,0998.9,+00.6,080,0128,1765934609,29.497 40,0025,0034,0998.7,+00.1,080,0137,1765934909,29.61 37,0025,0034,0998.9,+00.2,079,0126,1765935209,29.604 40,0026,0036,0998.6,+00.1,079,0137,1765935509,29.604 42,0023,0031,0998.7,-00.1,079,0133,1765935809,29.797 40,0023,0031,0998.7,-00.2,079,0154,1765936109,29.606 45,0022,0029,0998.3,-00.5,079,0135,1765936409,29.599 37,0024,0032,0998.7,-00.6,078,0120,1765936709,29.605 45,0024,0032,0998.7,-00.5,078,0126,1765937009,29.593 45,0023,0031,0998.1,-00.8,078,0133,1765937309,29.783 40,0020,0027,0998.2,-00.9,078,0140,1765937609,29.598 40,0024,0032,0998.5,-00.7,078,0131,1765937909,29.591 42,0022,0029,0998.5,-00.7,079,0134,1765938209,29.634 40,0025,0034,0998.6,+00.0,080,0134,1765938509,29.759 37,0029,0039,0998.8,+00.2,080,0122,1765938809,29.741 37,0030,0042,0998.7,+00.5,081,0126,1765939109,29.734 40,0033,0045,0998.6,+00.5,082,0138,1765939409,29.735 40,0028,0038,0998.7,+00.5,082,0146,1765939709,29.751 42,0032,0044,0998.8,+00.3,082,0135,1765940009,29.734 42,0030,0042,0998.7,+00.4,081,0137,1765940309,29.735 37,0028,0038,0998.8,+00.1,081,0163,1765940609,29.738 37,0028,0038,0998.6,+00.1,081,0143,1765940909,29.726 45,0026,0036,0998.4,-00.0,082,0127,1765941209,29.74 40,0027,0037,0998.5,-00.0,083,0149,1765941509,29.716 40,0024,0032,0998.6,+00.1,084,0135,1765941809,29.761 42,0024,0032,0998.8,-00.1,084,0118,1765942109,29.87 37,0027,0037,0998.8,-00.1,084,0140,1765942409,29.871 42,0024,0032,0999.0,-00.0,084,0138,1765942709,29.876 37,0025,0034,0999.1,-00.1,085,0138,1765943009,29.866 37,0023,0031,0998.8,-00.1,084,0147,1765943309,29.861 37,0028,0038,0998.8,-00.2,085,0115,1765943609,29.86 37,0024,0032,0998.7,-00.3,084,0157,1765943909,29.867 40,0026,0036,0998.9,-00.2,085,0145,1765944209,29.859 40,0021,0028,0998.9,-00.2,085,0135,1765944509,29.862 37,0023,0031,0998.9,-00.1,085,0157,1765944809,29.852 37,0019,0026,0999.2,-00.2,085,0137,1765945109,29.849 40,0020,0027,0998.9,-00.2,086,0115,1765945409,29.894 40,0018,0024,0999.3,-00.3,086,0153,1765945710,30.012 42,0022,0029,0999.3,-00.1,087,0146,1765946010,30.008 42,0021,0028,0999.1,-00.1,087,0143,1765946309,30 45,0020,0027,0999.5,-00.2,086,0139,1765946610,30 37,0015,0021,0999.3,-00.3,086,0138,1765946910,30.238 35,0019,0026,0999.3,-00.2,087,0134,1765947209,29.997 37,0021,0028,0999.3,-00.3,086,0143,1765947509,29.996 37,0023,0031,0999.4,-00.3,087,0130,1765947809,29.973 37,0025,0034,0999.7,-00.1,087,0135,1765948109,29.97 40,0021,0028,0999.3,-00.2,087,0137,1765948409,29.973 42,0022,0029,0999.8,-00.1,087,0143,1765948710,30.179 37,0024,0032,1000.0,-00.0,087,0163,1765949010,30.021 33,0024,0032,0999.8,-00.0,087,0139,1765949310,30.141 33,0025,0034,1000.1,+00.0,087,0131,1765949610,30.126 37,0025,0034,0999.6,-00.1,086,0131,1765949910,30.126 37,0020,0027,1000.0,-00.0,086,0112,1765950210,30.126 37,0019,0026,1000.2,+00.1,086,0140,1765950510,30.111 37,0017,0023,0999.8,+00.2,086,0123,1765950810,30.128 40,0020,0027,0999.9,+00.2,086,0133,1765951110,30.11 40,0017,0023,1000.0,+00.4,087,0133,1765951410,30.104 42,0019,0026,1000.0,+00.4,087,0141,1765951710,30.316 35,0015,0021,0999.7,+00.4,087,0141,1765952010,30.094 37,0010,0013,0999.9,+00.4,087,0124,1765952310,30.099 45,0007,0010,1000.0,+00.4,087,0153,1765952610,30.139 45,0009,0012,0999.7,+00.6,087,0138,1765952910,30.265 40,0008,0011,0999.6,+00.5,087,0125,1765953210,30.246 40,0008,0011,0999.7,+00.5,087,0141,1765953510,30.244 45,0010,0013,1000.0,+00.5,087,0132,1765953810,30.25 47,0009,0012,0999.8,+00.3,087,0131,1765954110,30.244 40,0010,0013,0999.6,+00.7,088,0153,1765954411,31.93 37,0024,0032,0999.9,+00.5,088,0128,1765954710,30.244 37,0020,0027,1000.0,+00.7,088,0145,1765955010,30.229 45,0019,0026,0999.7,+00.7,088,0114,1765955310,30.232 37,0021,0028,1000.1,+00.7,088,0148,1765955610,30.231 37,0023,0031,1000.3,+00.8,087,0164,1765955910,30.214 40,0019,0026,1000.1,+00.8,087,0124,1765956210,30.267 37,0019,0026,1000.3,+00.9,087,0132,1765956510,30.383 45,0018,0024,1000.2,+01.2,087,0130,1765956810,30.377 35,0010,0013,1000.0,+01.4,087,0163,1765957110,30.361 28,0007,0010,0999.9,+01.3,087,0154,1765957410,30.371 52,0007,0010,1000.4,+01.5,087,0145,1765957710,30.562 45,0009,0012,1000.1,+01.7,087,0131,1765958010,30.537 33,0009,0012,1000.0,+01.8,086,0117,1765958310,30.545 37,0008,0011,1000.2,+01.9,086,0146,1765958610,30.528 47,0013,0017,1000.4,+01.9,086,0131,1765958910,30.344 37,0013,0017,1000.3,+02.2,086,0148,1765959210,30.339 49,0014,0018,1000.1,+02.1,086,0142,1765959510,30.532 45,0021,0028,1000.5,+02.4,085,0129,1765959810,30.372 35,0016,0022,1000.3,+02.5,085,0128,1765960110,30.498 54,0017,0023,1000.1,+02.6,084,0137,1765960410,30.482 47,0017,0023,1000.1,+02.9,083,0139,1765960710,30.483 33,0017,0023,1000.3,+03.0,083,0137,1765961010,30.485 42,0016,0022,1000.4,+03.0,082,0138,1765961310,30.474 40,0017,0023,1000.1,+03.3,082,0145,1765961610,30.472 35,0019,0026,1000.0,+03.4,081,0138,1765961910,30.668 47,0016,0022,0999.9,+03.6,080,0134,1765962210,30.459 35,0015,0021,1000.0,+03.6,080,0135,1765962510,30.461 45,0017,0023,1000.3,+03.8,080,0157,1765962810,30.465 42,0020,0027,1000.3,+04.1,080,0119,1765963110,30.452 33,0009,0012,1000.1,+03.8,079,0169,1765963710,30.801 45,0013,0017,1000.1,+03.6,080,0124,1765964010,30.594 45,0016,0022,0999.9,+03.8,081,0152,1765964310,30.784 45,0015,0021,0999.9,+03.8,081,0121,1765964610,30.59 35,0013,0017,0999.8,+03.8,082,0143,1765964910,30.776 40,0014,0018,0999.8,+03.8,081,0132,1765965210,30.583 33,0012,0016,0999.7,+03.6,081,0135,1765965510,30.58 33,0011,0015,1000.2,+03.6,081,0106,1765965810,30.578 33,0012,0016,0999.8,+03.8,081,0129,1765966110,30.756 35,0010,0013,1000.0,+03.6,081,0130,1765966410,30.766 40,0011,0015,1000.0,+03.6,080,0137,1765966710,30.559 37,0013,0017,1000.1,+03.8,080,0142,1765967010,30.593 42,0009,0012,1000.1,+04.0,081,0141,1765967310,30.713 49,0012,0016,0999.8,+04.1,081,0141,1765967610,30.896 33,0012,0016,1000.0,+04.2,081,0126,1765967910,30.703 49,0013,0017,0999.6,+03.7,080,0141,1765968210,30.888 30,0012,0016,0999.8,+04.0,080,0132,1765968510,30.691 40,0010,0013,1000.0,+03.9,080,0153,1765968810,30.693 47,0016,0022,0999.8,+03.8,079,0123,1765969110,30.679 40,0014,0018,0999.9,+03.9,079,0122,1765969410,30.682 42,0016,0022,0999.6,+03.8,079,0135,1765969710,30.674 45,0013,0017,0999.6,+03.8,080,0109,1765970010,30.669 35,0015,0021,0999.8,+03.9,079,0116,1765970310,30.664 35,0012,0016,0999.6,+03.7,079,0130,1765970610,30.908 33,0019,0026,0999.7,+03.7,080,0133,1765970910,30.82 30,0019,0026,0999.6,+03.2,079,0131,1765971211,31.006 33,0014,0018,0999.7,+03.2,080,0144,1765971511,31.008 42,0014,0018,0999.4,+03.3,080,0144,1765971810,30.8 30,0017,0023,0999.7,+03.4,080,0110,1765972111,31.002 33,0018,0024,0999.5,+03.5,080,0144,1765972410,30.803 45,0017,0023,0999.2,+03.6,080,0147,1765972710,30.979 30,0015,0021,0999.5,+03.5,080,0140,1765973010,30.783 33,0016,0022,0999.1,+03.8,080,0145,1765973310,30.973 30,0019,0026,0999.5,+03.8,079,0149,1765973610,30.785 30,0020,0027,0999.7,+04.0,080,0114,1765973910,30.785 33,0022,0029,0999.4,+04.5,080,0137,1765974211,31.013 33,0018,0024,0999.7,+04.4,078,0154,1765974510,30.921 35,0025,0034,0999.5,+04.5,077,0140,1765974810,30.916 30,0019,0026,0999.3,+04.6,076,0132,1765975110,30.915 25,0038,0052,0999.5,+04.9,076,0151,1765975410,30.91 35,0515,0694,0999.3,+05.0,076,0139,1765975710,30.912 42,0031,0043,0999.6,+04.9,075,0139,1765976010,30.912 33,0018,0024,0999.6,+05.1,075,0103,1765976310,30.9 35,0016,0022,0999.6,+05.2,075,0129,1765976610,30.889 33,0017,0023,0999.6,+05.4,074,0137,1765976911,31.082 35,0017,0023,0999.5,+05.6,074,0123,1765977210,30.881 35,0017,0023,0999.4,+05.6,073,0121,1765977510,30.889 37,0016,0022,0999.3,+05.5,073,0135,1765977810,30.91 35,0018,0024,0999.5,+05.4,073,0138,1765978111,31.04 35,0015,0021,0999.4,+05.3,072,0153,1765978411,31.034 35,0020,0027,0999.4,+05.4,073,0140,1765978711,31.016 33,0019,0026,0999.4,+05.3,074,0131,1765979011,31.009 37,0019,0026,0999.5,+05.1,073,0139,1765979311,31.02 35,0016,0022,0999.3,+05.0,073,0147,1765979611,31.194 33,0015,0021,0999.6,+05.1,073,0149,1765979910,30.999 33,0016,0022,0999.3,+04.8,074,0150,1765980211,31.19 30,0020,0027,0999.1,+04.6,074,0136,1765980511,31.185 47,0019,0026,0999.1,+04.5,075,0147,1765980810,30.985 45,0019,0026,0999.3,+04.1,075,0136,1765981111,31.174 35,0021,0028,0999.0,+04.1,075,0136,1765981411,31.018 40,0022,0029,0999.3,+04.0,076,0144,1765981711,31.329 40,0023,0031,0999.2,+03.9,076,0150,1765982011,31.126 52,0019,0026,0999.2,+03.6,076,0133,1765982311,31.119 35,0021,0028,0998.9,+03.4,077,0123,1765982611,31.122 35,0024,0032,0999.2,+03.3,077,0154,1765982911,31.308 42,0023,0031,0999.2,+02.9,077,0149,1765983211,31.108 49,0021,0028,0999.1,+02.8,077,0127,1765983511,31.317 40,0025,0034,0999.3,+02.8,078,0138,1765983811,31.298 37,0029,0039,0999.4,+02.7,078,0138,1765984111,31.295 37,0027,0037,0999.2,+02.3,078,0131,1765984411,31.108 47,0042,0057,0999.3,+02.5,079,0123,1765985011,31.132 47,0030,0042,0999.6,+02.3,079,0153,1765985311,31.242 40,0028,0038,0999.6,+02.3,079,0153,1765985611,31.433 40,0023,0031,0999.4,+02.3,079,0143,1765985911,31.239 40,0025,0034,0999.1,+02.4,079,0144,1765986211,31.23 42,0039,0053,0999.2,+02.2,079,0122,1765986511,31.241 40,0034,0047,0999.3,+02.3,079,0135,1765986811,31.237 49,0028,0038,0999.4,+02.2,079,0148,1765987111,31.238 40,0025,0034,0999.1,+02.1,079,0129,1765987411,31.233 47,0026,0036,0998.8,+02.0,079,0122,1765987711,31.234 40,0025,0034,0999.2,+01.9,079,0152,1765988011,31.215 49,0022,0029,0999.3,+02.0,079,0126,1765988311,31.217 49,0026,0036,0999.2,+02.0,079,0139,1765988611,31.261 40,0027,0037,0999.3,+01.7,079,0147,1765988911,31.377 47,0033,0045,0999.2,+01.8,079,0138,1765989511,31.36 40,0027,0037,0999.5,+01.6,080,0134,1765989811,31.357 47,0031,0043,0999.6,+01.6,080,0152,1765990111,31.345 40,0040,0054,0999.2,+01.8,080,0153,1765990411,31.352 40,0038,0052,0999.6,+01.5,080,0153,1765990711,31.343 47,0042,0057,0999.6,+01.6,080,0150,1765991011,31.516 49,0044,0059,0999.4,+01.5,080,0131,1765991311,31.338 49,0039,0053,0999.3,+01.5,080,0143,1765991611,31.343 40,0040,0054,0999.5,+01.6,080,0138,1765991911,31.329 47,0036,0049,0999.7,+01.4,080,0164,1765992211,31.381 40,0036,0049,0999.6,+01.3,080,0155,1765992511,31.49 49,0042,0057,0999.5,+01.4,080,0141,1765992811,31.482 42,0046,0063,0999.5,+01.2,079,0125,1765993111,31.48 40,0044,0059,0999.6,+01.1,079,0146,1765993411,31.486 33,0041,0055,0999.6,+01.3,079,0168,1765993711,31.48 42,0042,0057,0999.4,+01.1,080,0147,1765994011,31.484 37,0044,0059,0999.7,+01.2,080,0160,1765994311,31.468 40,0039,0053,0999.8,+01.0,079,0138,1765994611,31.468 37,0042,0057,0999.8,+00.9,079,0129,1765994911,31.465 47,0040,0054,0999.7,+01.2,080,0132,1765995211,31.466 47,0051,0069,0999.6,+01.3,080,0151,1765995511,31.458 40,0037,0050,0999.8,+00.9,080,0142,1765995811,31.508 37,0030,0042,0999.7,+01.7,080,0146,1765996111,31.607 40,0031,0043,0999.8,+01.0,080,0144,1765996411,31.624 35,0038,0052,0999.8,+00.9,080,0118,1765996711,31.605 37,0034,0047,0999.4,+00.8,079,0148,1765997011,31.596 42,0032,0044,0999.8,+00.6,079,0122,1765997311,31.6 42,0046,0063,0999.5,+00.8,079,0136,1765997611,31.6 40,0125,0170,0999.7,+00.6,079,0161,1765997911,31.609 42,0043,0058,0999.4,+00.5,079,0144,1765998211,31.596 45,0049,0066,0999.7,+00.3,079,0125,1765998511,31.603 40,0045,0060,0999.4,+00.4,079,0151,1765998811,31.592 40,0055,0074,0999.6,+00.5,079,0154,1765999111,31.583 49,0051,0069,0999.7,+00.3,079,0128,1765999411,31.629 37,0056,0075,0999.9,+00.3,079,0163,1765999711,31.741 40,0040,0054,0999.8,+00.4,079,0136,1766000011,31.737 40,0042,0057,0999.7,+00.3,079,0132,1766000311,31.739 40,0036,0049,0999.7,+00.2,079,0147,1766000611,31.735 42,0034,0047,0999.6,+00.2,079,0160,1766000911,31.711 42,0033,0045,0999.9,+00.1,079,0144,1766001211,31.716 42,0033,0045,1000.2,+00.1,079,0126,1766001511,31.723 40,0035,0048,1000.0,+00.1,079,0138,1766001811,31.717 42,0034,0047,0999.7,-00.1,079,0159,1766002111,31.707 37,0047,0064,0999.7,+00.1,080,0154,1766002411,31.699 37,0033,0045,0999.8,-00.2,079,0156,1766002711,31.718 47,0032,0044,0999.8,-00.3,079,0138,1766003011,31.741 25,0039,0053,0999.9,-00.3,078,0129,1766003311,31.853 42,0033,0045,0999.6,-00.2,079,0114,1766003611,31.863 33,0026,0036,0999.5,-00.2,079,0158,1766003911,31.854 37,0025,0034,0999.9,-00.0,080,0148,1766004211,31.858 47,0024,0032,0999.9,+00.0,080,0164,1766004511,31.864 37,0023,0031,0999.7,+00.2,080,0123,1766004811,31.857 47,0022,0029,0999.7,+00.3,080,0105,1766005111,31.857 37,0022,0029,0999.8,+00.3,080,0137,1766005411,31.847 49,0023,0031,0999.7,+00.3,081,0151,1766005711,31.84 37,0024,0032,1000.2,+00.1,080,0147,1766006011,31.838 37,0023,0031,0999.9,+00.1,080,0146,1766006311,31.831 40,0025,0034,0999.8,+00.2,080,0134,1766006611,31.872 35,0021,0028,1000.0,+00.0,080,0172,1766006911,31.993 33,0027,0037,0999.7,+00.1,080,0132,1766007211,31.987 37,0022,0029,0999.6,-00.1,080,0150,1766007511,31.989 40,0025,0034,0999.5,-00.2,080,0126,1766007811,31.983 52,0020,0027,0999.5,+00.1,080,0133,1766008111,31.99 37,0023,0031,0999.7,-00.1,080,0147,1766008411,31.981 42,0022,0029,0999.6,+00.1,080,0121,1766008711,31.972 40,0023,0031,0999.7,-00.1,080,0137,1766009011,31.975 49,0023,0031,0999.8,-00.1,080,0137,1766009311,31.973 42,0025,0034,0999.3,-00.2,080,0130,1766009611,31.974 45,0030,0042,0999.5,-00.4,079,0142,1766009911,31.967 42,0022,0029,0999.5,-00.5,079,0127,1766010212,32.024 47,0026,0036,0999.6,-00.7,079,0130,1766010512,32.114 47,0024,0032,0999.8,-00.8,079,0112,1766010812,32.112 49,0034,0047,0999.6,-00.8,079,0129,1766011112,32.12 45,0035,0048,0999.5,-00.7,079,0117,1766011412,32.117 54,0040,0054,0999.6,-00.9,079,0127,1766011712,32.112 52,0038,0052,0999.3,-01.0,079,0136,1766012012,32.111 45,0033,0045,0999.6,-00.6,079,0131,1766012312,32.107 45,0023,0031,0999.8,-00.7,079,0103,1766012612,32.098 45,0025,0034,0999.5,-00.7,079,0142,1766012912,32.109 45,0018,0024,0999.7,-00.5,079,0137,1766013212,32.117 45,0017,0023,0999.8,-00.3,080,0130,1766013512,32.094 52,0018,0024,0999.8,-00.2,080,0141,1766013812,32.153 42,0019,0026,0999.6,+00.1,081,0131,1766014112,32.246 45,0014,0018,0999.9,+00.1,080,0120,1766014412,32.238 45,0015,0021,0999.7,+00.1,080,0115,1766014712,32.235 45,0014,0018,0999.8,+00.2,080,0143,1766015012,32.24 45,0013,0017,0999.7,+00.3,080,0141,1766015312,32.234 49,0013,0017,0999.8,+00.3,080,0133,1766015612,32.234 45,0013,0017,0999.9,+00.1,080,0123,1766015912,32.237 45,0012,0016,1000.0,+00.2,080,0120,1766016212,32.239 52,0011,0015,1000.0,+00.4,079,0139,1766016512,32.239 45,0016,0022,0999.8,+00.3,079,0146,1766016812,32.214 49,0012,0016,1000.0,+00.4,079,0152,1766017112,32.222 45,0013,0017,0999.8,+00.3,079,0144,1766017412,32.256 45,0012,0016,0999.8,+00.3,079,0153,1766017712,32.373 47,0012,0016,0999.8,-00.1,079,0138,1766018312,32.374 45,0012,0016,0999.7,-00.1,079,0141,1766018612,32.375 49,0016,0022,0999.8,-00.1,079,0135,1766018912,32.374 45,0014,0018,0999.6,-00.1,079,0148,1766019212,32.366 52,0013,0017,1000.1,-00.2,079,0153,1766019512,32.364 49,0016,0022,0999.8,+00.2,079,0127,1766019812,32.362 49,0012,0016,0999.7,-00.2,079,0129,1766020112,32.359 37,0014,0018,0999.8,-00.0,079,0161,1766020412,32.358 52,0015,0021,0999.6,-00.2,079,0138,1766020712,32.351 45,0015,0021,0999.8,-00.5,079,0162,1766021012,32.397 45,0013,0017,0999.9,-00.4,079,0151,1766021312,32.509 45,0014,0018,0999.5,-00.6,079,0141,1766021612,32.517 45,0014,0018,0999.4,-00.6,079,0154,1766021912,32.508 45,0016,0022,0999.4,-00.8,079,0126,1766022212,32.494 47,0013,0017,0999.6,-00.8,079,0139,1766022512,32.493 49,0016,0022,0999.5,-00.9,079,0138,1766022812,32.489 54,0015,0021,0999.4,-00.7,079,0137,1766023112,32.479 45,0016,0022,0999.4,-00.7,079,0131,1766023412,32.489 49,0015,0021,0999.2,-01.1,079,0133,1766023712,32.49 45,0013,0017,0999.4,-00.8,079,0151,1766024012,32.787 49,0013,0017,0999.0,-01.0,079,0105,1766024312,32.485 47,0012,0016,0999.4,-01.0,078,0148,1766024612,32.523 49,0010,0013,0999.6,-00.8,079,0116,1766024912,32.637 52,0011,0015,0999.5,-00.7,079,0135,1766025212,32.624 47,0010,0013,0999.5,-00.8,079,0146,1766025512,32.627 45,0010,0013,0999.6,-00.9,079,0151,1766025812,32.634 47,0008,0011,0999.4,-01.0,079,0129,1766026112,32.634 45,0007,0010,0999.4,-01.0,078,0144,1766026412,32.633 45,0008,0011,0999.4,-01.1,079,0139,1766026712,32.63 45,0006,0008,0999.6,-00.9,079,0138,1766027012,32.626 45,0009,0012,0999.3,-01.1,078,0135,1766027312,32.63 45,0007,0010,0999.4,-01.0,078,0148,1766027612,32.608 47,0011,0015,0999.4,-00.7,078,0150,1766027912,32.605 45,0005,0007,0999.6,-00.8,078,0141,1766028212,32.644 52,0005,0007,0999.6,-00.5,077,0125,1766028512,32.763 45,0008,0011,0999.3,-00.6,077,0140,1766028812,32.766 49,0005,0007,0999.7,-00.8,076,0122,1766029112,32.75 47,0006,0008,0999.6,-00.8,077,0141,1766029412,32.751 45,0006,0008,0999.5,-00.8,077,0125,1766029712,32.755 45,0005,0007,0999.4,-00.9,077,0141,1766030012,32.751 49,0005,0007,0999.8,-00.4,077,0145,1766030312,32.75 49,0005,0007,0999.5,-00.6,077,0168,1766030612,32.747 49,0005,0007,0999.5,-01.0,077,0126,1766030912,32.728 54,0005,0007,0999.9,-00.7,077,0117,1766031212,32.73 47,0007,0010,0999.9,-00.7,077,0123,1766031512,32.731 45,0008,0011,0999.5,-00.6,076,0133,1766031812,32.786 45,0006,0008,0999.7,-00.7,076,0139,1766032112,32.902 49,0006,0008,0999.5,-00.6,076,0122,1766032412,32.895 45,0005,0007,0999.7,-00.4,076,0138,1766032712,32.886 54,0006,0008,0999.7,-00.6,075,0153,1766033012,32.885 57,0006,0008,0999.9,-00.7,076,0147,1766033312,32.884 45,0005,0007,0999.7,-00.6,076,0165,1766033612,32.872 52,0007,0010,0999.7,-00.7,076,0134,1766033912,32.887 42,0007,0010,0999.6,-00.8,076,0120,1766034212,32.862 47,0007,0010,0999.9,-00.7,077,0163,1766034512,32.872 42,0008,0011,0999.7,-00.8,077,0151,1766034812,32.889 45,0032,0044,0999.8,-00.8,077,0135,1766035112,32.868 42,0080,0108,0999.9,-00.8,077,0137,1766035412,32.902 47,0008,0011,1000.2,-00.9,077,0121,1766035713,33.017 40,0005,0007,1000.3,-00.9,077,0142,1766036013,33.023 42,0012,0016,1000.4,-00.9,077,0146,1766036313,33.018 42,0010,0013,1000.3,-00.8,077,0144,1766036613,33.03 42,0007,0010,1000.1,-00.6,076,0131,1766036913,33.016 42,0006,0008,1000.2,-00.7,076,0140,1766037213,33.015 42,0007,0010,1000.3,-00.8,076,0141,1766037513,33.025 47,0008,0011,1000.5,-00.8,076,0131,1766037813,33.016 42,0007,0010,1000.6,-00.7,076,0165,1766038113,33.016 42,0007,0010,1000.4,-00.6,076,0139,1766038413,33.004 49,0008,0011,1000.7,-00.4,077,0155,1766038713,33.008 45,0010,0013,1000.7,-00.4,077,0149,1766039013,33.05 47,0009,0012,1000.6,-00.4,077,0158,1766039313,33.148 37,0013,0017,1000.6,-00.1,077,0132,1766039613,33.154 45,0009,0012,1000.6,-00.1,077,0154,1766039913,33.149 49,0010,0013,1000.7,-00.3,077,0143,1766040213,33.155 49,0009,0012,1000.6,-00.3,078,0141,1766040513,33.143 42,0014,0018,1000.9,-00.3,078,0154,1766040813,33.138 42,0014,0018,1000.5,-00.1,078,0177,1766041113,33.129 49,0012,0016,1000.9,+00.0,078,0124,1766041413,33.137 49,0015,0021,1001.0,+00.1,078,0153,1766041713,33.131 42,0012,0016,1000.6,+00.3,078,0156,1766042013,33.129 40,0012,0016,1000.7,+00.7,078,0131,1766042313,33.128 42,0011,0015,1000.9,+00.9,078,0141,1766042613,33.152 42,0014,0018,1000.8,+01.1,077,0146,1766042913,33.263 49,0014,0018,1001.0,+01.2,077,0136,1766043213,33.266 42,0012,0016,1001.1,+01.6,077,0153,1766043513,33.259 49,0013,0017,1001.2,+01.7,076,0135,1766043813,33.263 42,0012,0016,1000.9,+01.7,077,0131,1766044113,33.258 40,0020,0027,1000.7,+02.2,078,0160,1766044413,33.252 42,0019,0026,1001.0,+02.2,078,0153,1766044713,33.441 47,0025,0034,1000.9,+02.5,079,0123,1766045013,33.243 49,0022,0029,1000.9,+02.6,078,0153,1766045313,33.238 52,0024,0032,1000.9,+02.8,078,0136,1766045613,33.254 42,0026,0036,1001.0,+03.2,078,0144,1766045913,33.243 42,0029,0039,1001.2,+03.4,077,0153,1766046213,33.273 49,0018,0024,1001.2,+03.7,077,0129,1766046513,33.398 42,0017,0023,1001.3,+03.7,078,0134,1766046813,33.381 40,0013,0017,1001.3,+03.0,078,0147,1766047113,33.401 42,0014,0018,1001.2,+02.9,077,0145,1766047413,33.381 42,0015,0021,1001.4,+03.2,078,0140,1766047713,33.672 49,0014,0018,1001.0,+02.9,078,0144,1766048013,33.379 42,0016,0022,1000.9,+03.1,078,0139,1766048313,33.365 42,0015,0021,1000.9,+03.8,077,0131,1766048913,33.377 42,0014,0018,1000.8,+04.1,076,0168,1766049213,33.37 40,0016,0022,1001.0,+04.4,075,0156,1766049513,33.368 42,0014,0018,1001.0,+05.5,074,0162,1766049813,33.424 52,0014,0018,1000.8,+05.3,075,0147,1766050113,33.512 42,0013,0017,1001.0,+05.6,074,0157,1766050413,33.499 42,0012,0016,1000.9,+05.7,073,0136,1766050713,33.511 47,0016,0022,1001.0,+05.9,074,0129,1766051013,33.483 40,0018,0024,1001.2,+05.7,072,0166,1766051313,33.482 49,0013,0017,1000.6,+05.9,072,0142,1766051613,33.483 52,0013,0017,1000.6,+06.3,069,0136,1766051913,33.477 52,0016,0022,1000.7,+06.6,069,0137,1766052213,33.483 40,0015,0021,1000.6,+06.9,070,0137,1766052513,33.473 42,0019,0026,1000.6,+06.5,071,0111,1766052813,33.471 47,0017,0023,1000.7,+06.7,069,0146,1766053113,33.462 40,0015,0021,1001.0,+07.2,069,0150,1766053413,33.501 42,0014,0018,1000.9,+07.1,069,0138,1766053713,33.602 49,0018,0024,1000.8,+07.5,068,0119,1766054013,33.6 42,0015,0021,1000.5,+07.7,068,0134,1766054313,33.602 52,0017,0023,1000.5,+08.4,067,0158,1766054613,33.602 40,0013,0017,1000.6,+08.1,064,0125,1766054913,33.598 42,0013,0017,1000.3,+08.0,061,0131,1766055213,33.607 42,0012,0016,1000.5,+08.3,060,0139,1766055813,33.57 54,0011,0015,1000.6,+08.4,060,0148,1766056113,33.564 42,0010,0013,1000.3,+08.4,059,0145,1766056413,33.556 52,0011,0015,1000.1,+08.4,057,0102,1766056713,33.565 42,0011,0015,1000.5,+08.7,057,0107,1766057013,33.599 52,0010,0013,1000.2,+08.5,057,0128,1766057313,33.707 40,0012,0016,1000.3,+08.6,058,0124,1766057613,33.699 42,0012,0016,0999.9,+08.9,058,0125,1766057913,33.692 52,0011,0015,1000.0,+09.2,056,0159,1766058213,33.69 40,0012,0016,1000.2,+09.1,057,0136,1766058513,33.683 49,0010,0013,1000.3,+09.2,056,0149,1766058813,33.672 49,0011,0015,0999.9,+09.2,058,0134,1766059113,33.669 42,0010,0013,0999.9,+09.4,057,0130,1766059413,33.666 45,0011,0015,0999.9,+09.5,056,0141,1766059713,33.669 52,0012,0016,0999.7,+09.1,058,0134,1766060013,33.646 52,0014,0018,0999.9,+09.2,058,0149,1766060313,33.645 37,0011,0015,0999.8,+09.4,059,0126,1766060613,33.674 40,0012,0016,1000.0,+09.3,058,0131,1766060913,33.789 42,0013,0017,1000.2,+09.3,057,0123,1766061213,33.967 40,0012,0016,0999.8,+09.4,057,0141,1766061513,33.771 40,0010,0013,0999.9,+09.7,058,0119,1766061814,34.045 49,0012,0016,1000.1,+09.6,057,0156,1766062113,33.967 35,0013,0017,0999.7,+09.4,058,0137,1766062413,33.952 37,0011,0015,0999.9,+09.6,058,0140,1766062713,33.953 49,0012,0016,0999.8,+09.2,060,0110,1766063013,33.742 37,0014,0018,0999.7,+09.1,060,0121,1766063313,33.939 42,0016,0022,1000.0,+09.1,061,0129,1766063613,33.924 45,0015,0021,0999.7,+09.4,061,0127,1766063913,33.918 40,0015,0021,1000.0,+09.3,062,0131,1766064213,33.969 49,0013,0017,0999.8,+09.5,061,0149,1766064514,34.064 42,0015,0021,1000.0,+09.4,061,0138,1766064813,33.872 47,0014,0018,1000.1,+09.3,061,0161,1766065114,34.056 42,0017,0023,1000.1,+09.2,062,0138,1766065413,33.876 40,0016,0022,1000.0,+09.2,062,0150,1766065713,33.849 40,0014,0018,0999.8,+08.6,065,0154,1766066014,34.051 40,0014,0018,1000.2,+08.5,064,0129,1766066314,34.036 40,0017,0023,0999.9,+08.4,065,0115,1766066613,33.843 42,0016,0022,0999.8,+08.0,066,0135,1766066914,34.021 45,0017,0023,1000.1,+07.8,067,0122,1766067213,33.835 54,0020,0027,0999.7,+07.7,067,0131,1766067514,34.011 45,0016,0022,1000.0,+07.2,069,0122,1766067814,34.048 45,0020,0027,0999.7,+07.3,069,0141,1766068114,34.163 45,0019,0026,1000.0,+07.0,070,0139,1766068413,33.959 40,0018,0024,0999.8,+07.0,070,0128,1766068713,33.957 35,0020,0027,0999.9,+06.8,071,0135,1766069014,34.157 45,0018,0024,0999.9,+06.6,071,0136,1766069314,34.14 37,0020,0027,0999.7,+06.4,072,0155,1766069614,34.137 37,0020,0027,1000.0,+06.3,073,0140,1766069913,33.934 42,0024,0032,0999.8,+05.8,073,0130,1766070213,33.933 45,0018,0024,1000.2,+06.1,074,0146,1766070514,34.118 42,0022,0029,0999.8,+06.0,075,0129,1766070813,33.933 45,0017,0023,1000.0,+06.2,074,0147,1766071113,33.931 47,0021,0028,1000.1,+06.1,074,0124,1766071413,33.963 42,0018,0024,0999.9,+06.0,074,0148,1766071714,34.08 40,0018,0024,0999.9,+05.6,074,0143,1766072014,34.062 40,0018,0024,1000.2,+05.7,075,0150,1766072314,34.06 52,0016,0022,0999.8,+05.6,075,0152,1766072614,34.245 52,0017,0023,0999.9,+05.5,075,0147,1766072914,34.243 45,0020,0027,1000.1,+05.4,075,0134,1766073214,34.043 45,0020,0027,1000.4,+05.1,075,0148,1766073514,34.039 47,0023,0031,1000.0,+05.3,075,0151,1766073814,34.043 47,0018,0024,1000.3,+05.4,074,0142,1766074114,34.029 33,0024,0032,1000.1,+05.3,073,0130,1766074414,34.033 47,0061,0081,1000.0,+04.9,074,0133,1766074714,34.036 45,0023,0031,1000.2,+05.2,073,0133,1766075014,34.063 33,0025,0034,1000.1,+05.0,073,0133,1766075314,34.172 35,0023,0031,1000.2,+04.7,072,0107,1766075614,34.159 33,0030,0042,1000.0,+04.8,072,0138,1766075914,34.353 47,0023,0031,0999.8,+04.1,074,0141,1766076214,34.351 37,0022,0029,1000.1,+03.6,076,0131,1766076514,34.148 40,0021,0028,0999.9,+03.7,076,0139,1766076814,34.158 49,0022,0029,1000.1,+03.6,076,0138,1766077114,34.152 40,0026,0036,1000.2,+03.7,076,0142,1766077414,34.332 35,0023,0031,1000.0,+03.9,077,0144,1766077714,34.135 42,0022,0029,1000.0,+03.9,078,0150,1766078014,34.133 52,0023,0031,1000.0,+03.9,078,0150,1766078314,34.126 45,0025,0034,1000.1,+03.5,078,0157,1766078614,34.363 45,0023,0031,1000.0,+03.5,078,0149,1766078914,34.275 45,0024,0032,1000.3,+03.6,078,0133,1766079214,34.281 40,0023,0031,1000.3,+03.3,078,0126,1766079514,34.273 35,0028,0038,1000.1,+03.6,078,0133,1766079814,34.266 37,0028,0038,1000.2,+04.0,078,0155,1766080114,34.261 37,0029,0039,1000.2,+03.9,078,0158,1766080414,34.271 37,0026,0036,1000.2,+04.0,078,0137,1766080714,34.258 37,0026,0036,1000.2,+04.0,077,0165,1766081014,34.262 37,0026,0036,1000.2,+03.7,077,0146,1766081314,34.257 45,0025,0034,1000.0,+03.6,076,0130,1766081614,34.256 35,0033,0045,1000.4,+03.8,077,0168,1766081914,34.25 35,0029,0039,1000.0,+03.6,077,0137,1766082214,34.294 40,0022,0029,1000.3,+03.5,076,0145,1766082514,34.402 35,0023,0031,1000.1,+03.5,075,0150,1766082814,34.39 40,0028,0038,1000.4,+03.4,075,0138,1766083114,34.386 37,0028,0038,1000.0,+03.4,075,0145,1766083414,34.393 49,0026,0036,1000.4,+03.3,075,0140,1766083714,34.388 35,0040,0054,1000.1,+03.5,075,0139,1766084014,34.367 37,0026,0036,1000.4,+03.4,075,0142,1766084314,34.369 33,0026,0036,1000.4,+03.3,075,0144,1766084614,34.366 35,0024,0032,1000.3,+03.2,075,0152,1766084914,34.356 35,0021,0028,1000.3,+03.2,075,0141,1766085214,34.549 54,0023,0031,1000.5,+03.1,076,0125,1766085514,34.363 40,0021,0028,1000.3,+03.0,076,0120,1766085814,34.396 49,0017,0023,1000.4,+02.8,076,0120,1766086114,34.503 45,0027,0037,1000.2,+02.8,077,0146,1766086414,34.5 47,0020,0027,1000.6,+02.7,076,0155,1766086714,34.502 52,0018,0024,1000.2,+02.6,076,0140,1766087014,34.502 57,0018,0024,1000.2,+02.3,077,0169,1766087314,34.503 49,0027,0037,1000.6,+02.5,077,0146,1766087614,34.503 40,0025,0034,1000.3,+02.2,077,0124,1766087914,34.502 42,0026,0036,1000.5,+02.9,078,0131,1766088214,34.502 42,0026,0036,1000.5,+02.7,078,0138,1766088514,34.493 40,0024,0032,1000.1,+02.5,078,0149,1766088814,34.486 40,0024,0032,1000.3,+02.3,078,0131,1766089114,34.482 49,0024,0032,1000.4,+02.9,079,0132,1766089414,34.527 42,0024,0032,1000.3,+03.0,079,0116,1766089714,34.641 40,0026,0036,1000.4,+02.8,079,0125,1766090014,34.626 54,0025,0034,1000.2,+02.6,079,0138,1766090314,34.621 35,0023,0031,1000.4,+02.8,080,0145,1766090614,34.614 37,0027,0037,1000.3,+03.0,080,0137,1766090914,34.62 40,0026,0036,1000.8,+03.1,080,0133,1766091214,34.605 37,0027,0037,1000.7,+03.1,080,0158,1766091514,34.617 37,0017,0023,1000.7,+03.5,080,0143,1766091814,34.6 37,0020,0027,1000.6,+03.4,080,0143,1766092114,34.601 37,0022,0029,1000.5,+03.4,080,0137,1766092414,34.595 35,0025,0034,1000.3,+03.8,079,0142,1766092714,34.588 37,0026,0036,1000.4,+03.6,078,0130,1766093014,34.637 37,0024,0032,1000.6,+03.4,078,0132,1766093314,34.737 40,0024,0032,1000.7,+03.5,078,0126,1766093614,34.739 40,0025,0034,1000.7,+03.2,078,0137,1766093914,34.732 45,0024,0032,1000.5,+03.0,077,0147,1766094214,34.733 35,0024,0032,1000.7,+02.7,077,0134,1766094514,34.72 40,0029,0039,1000.2,+02.6,078,0125,1766094814,34.715 52,0025,0034,1000.3,+02.5,078,0138,1766095114,34.717 35,0023,0031,1000.2,+02.3,078,0156,1766095414,34.717 40,0019,0026,1000.5,+02.4,078,0113,1766095714,34.706 35,0022,0029,1000.3,+02.5,079,0133,1766096014,34.715 40,0024,0032,1000.5,+02.3,078,0124,1766096314,34.707 35,0023,0031,1000.4,+02.2,079,0140,1766096614,34.756 37,0025,0034,1000.0,+01.8,079,0147,1766096914,34.857 40,0022,0029,1000.2,+01.7,079,0138,1766097214,34.853 37,0027,0037,1000.4,+01.7,078,0159,1766097514,34.847 35,0024,0032,1000.4,+01.6,078,0130,1766097814,34.856 40,0034,0047,1000.3,+01.6,079,0132,1766098114,34.839 35,0030,0042,1000.3,+01.6,078,0123,1766098414,34.846 37,0022,0029,1000.4,+01.6,079,0130,1766098714,34.834 37,0022,0029,1000.2,+01.7,079,0132,1766099014,34.839 35,0025,0034,1000.6,+01.6,079,0131,1766099314,34.838 37,0025,0034,1000.1,+01.5,079,0141,1766099614,34.825 47,0022,0029,1000.2,+01.4,079,0137,1766099914,34.828 40,0023,0031,0999.9,+01.4,079,0124,1766100214,34.858 40,0023,0031,1000.2,+01.1,078,0154,1766100514,34.976 49,0021,0028,0999.9,+01.3,079,0162,1766100814,34.966 52,0020,0027,1000.2,+01.2,078,0128,1766101114,34.965 37,0018,0024,0999.8,+01.4,079,0165,1766101414,34.965 49,0021,0028,1000.0,+01.7,079,0148,1766101714,34.96 52,0023,0031,0999.9,+01.9,079,0116,1766102014,34.966 49,0022,0029,0999.9,+02.4,079,0149,1766102314,34.951 37,0029,0039,1000.2,+02.5,079,0147,1766102614,34.953 52,0027,0037,1000.3,+03.0,078,0130,1766102914,34.945 52,0027,0037,1000.3,+03.0,078,0139,1766103214,34.95 52,0028,0038,1000.2,+02.8,077,0137,1766103514,34.947 52,0027,0037,1000.1,+02.6,077,0126,1766103814,34.971 40,0027,0037,0999.9,+02.5,077,0146,1766104115,35.089 40,0023,0031,1000.0,+02.1,077,0136,1766104415,35.102 40,0021,0028,0999.8,+02.0,078,0150,1766104715,35.088 37,0023,0031,1000.2,+01.8,078,0124,1766105015,35.082 40,0023,0031,0999.8,+01.5,078,0159,1766105315,35.083 37,0025,0034,0999.8,+01.7,079,0118,1766105615,35.066 35,0023,0031,0999.8,+01.5,079,0154,1766105915,35.057 40,0022,0029,0999.7,+01.7,079,0135,1766106215,35.054 40,0022,0029,0999.7,+01.6,079,0133,1766106515,35.047 49,0021,0028,0999.7,+01.5,079,0129,1766106815,35.045 49,0024,0032,0999.6,+01.5,079,0136,1766107115,35.048 40,0020,0027,0999.7,+01.4,079,0121,1766107415,35.096 40,0018,0024,1000.0,+01.4,079,0137,1766107715,35.207 40,0017,0023,0999.7,+01.5,079,0146,1766108015,35.209 40,0016,0022,1000.0,+01.5,078,0144,1766108315,35.197 37,0017,0023,0999.8,+01.6,078,0151,1766108615,35.202 49,0018,0024,1000.0,+02.5,078,0153,1766108915,35.199 40,0019,0026,1000.0,+02.7,078,0126,1766109215,35.205 52,0018,0024,0999.7,+02.4,077,0146,1766109515,35.201 52,0016,0022,0999.7,+02.1,077,0123,1766109815,35.189 40,0014,0018,0999.6,+01.9,077,0128,1766110115,35.179 42,0014,0018,0999.7,+02.0,077,0137,1766110415,35.167 40,0015,0021,0999.5,+02.0,077,0131,1766110715,35.18 47,0012,0016,0999.4,+01.9,077,0133,1766111015,35.219 40,0011,0015,0999.5,+01.8,076,0147,1766111315,35.324 52,0010,0013,0999.6,+01.7,076,0154,1766111615,35.322 42,0014,0018,0999.5,+01.7,076,0116,1766111915,35.313 40,0011,0015,0999.4,+01.5,076,0143,1766112215,35.313 49,0011,0015,0999.4,+01.5,076,0136,1766112515,35.312 40,0010,0013,0999.7,+01.4,077,0150,1766112815,35.306 52,0012,0016,0999.6,+01.3,076,0134,1766113115,35.305 37,0015,0021,0999.8,+01.7,077,0144,1766113415,35.307 49,0015,0021,0999.4,+01.7,076,0154,1766113715,35.291 40,0016,0022,0999.2,+01.8,076,0132,1766114015,35.291 37,0017,0023,0999.3,+01.9,076,0118,1766114315,35.283 40,0015,0021,0999.2,+02.1,076,0125,1766114615,35.333 49,0016,0022,0999.2,+01.9,075,0130,1766114915,35.441 40,0020,0027,0999.3,+02.6,074,0136,1766115215,35.439 00,0017,0023,0999.0,+02.3,074,0162,1766115515,35.432 42,0015,0021,0999.2,+02.1,076,0135,1766115815,35.445 49,0015,0021,0999.1,+02.1,075,0131,1766116115,35.427 40,0012,0016,0999.1,+01.8,076,0132,1766116415,35.418 47,0014,0018,0999.0,+01.5,076,0133,1766116715,35.414 42,0009,0012,0998.9,+01.7,075,0127,1766117015,35.425 49,0010,0013,0999.3,+01.8,075,0161,1766117315,35.416 49,0007,0010,0998.9,+01.9,074,0149,1766117615,35.415 49,0007,0010,0999.1,+01.8,075,0147,1766117915,35.412 40,0008,0011,0999.1,+02.0,074,0156,1766118215,35.448 37,0006,0008,0999.1,+02.0,074,0125,1766118515,35.564 40,0005,0007,0999.3,+02.5,072,0150,1766118815,35.561 52,0004,0006,0999.2,+02.3,073,0129,1766119115,35.557 49,0005,0007,0999.2,+02.4,073,0128,1766119415,35.548 52,0005,0007,0999.1,+02.1,073,0124,1766119715,35.554 42,0006,0008,0999.5,+02.5,072,0129,1766120015,35.543 37,0008,0011,0999.6,+02.3,072,0133,1766120315,35.547 40,0009,0012,0999.4,+02.3,072,0127,1766120615,35.547 52,0009,0012,0999.4,+01.9,073,0134,1766120915,35.544 42,0009,0012,0999.4,+01.9,074,0127,1766121215,35.529 37,0009,0012,0999.4,+01.9,073,0135,1766121515,35.538 49,0009,0012,0999.3,+02.5,073,0138,1766121815,35.563 49,0010,0013,0999.4,+02.5,072,0134,1766122115,35.683 40,0007,0010,0999.4,+02.9,071,0136,1766122415,35.679 49,0007,0010,0999.6,+03.4,068,0136,1766122715,35.67 40,0008,0011,0999.5,+03.3,069,0149,1766123015,35.685 52,0011,0015,0999.6,+03.3,069,0143,1766123315,35.669 40,0010,0013,0999.5,+02.6,071,0133,1766123615,35.669 35,0014,0018,0999.5,+02.2,073,0135,1766123915,35.657 35,0008,0011,0999.5,+01.9,074,0112,1766124215,35.668 49,0008,0011,0999.3,+01.6,075,0103,1766124515,35.755 40,0008,0011,0999.4,+01.7,075,0124,1766124815,35.651 49,0008,0011,0999.2,+01.6,075,0117,1766125115,35.652 40,0009,0012,0999.3,+01.9,076,0162,1766125715,35.798 49,0008,0011,0999.3,+01.9,075,0134,1766126015,35.789 35,0008,0011,0999.3,+02.0,075,0146,1766126315,35.792 40,0007,0010,0999.4,+02.2,075,0135,1766126615,35.789 40,0007,0010,0999.2,+02.3,074,0131,1766126915,35.781 49,0008,0011,0999.7,+02.7,074,0136,1766127215,35.781 40,0009,0012,0999.4,+02.9,073,0142,1766127515,35.785 42,0011,0015,0999.5,+03.4,073,0138,1766127815,35.771 52,0009,0012,0999.2,+03.5,073,0135,1766128115,35.781 28,0009,0012,0999.2,+03.8,071,0152,1766128415,35.755 35,0007,0010,0999.6,+04.0,072,0114,1766128715,35.751 28,0010,0013,0999.5,+03.9,072,0157,1766129015,35.996 42,0010,0013,0999.5,+04.3,071,0158,1766129315,35.898 33,0013,0017,0999.3,+04.6,069,0124,1766129615,35.892 45,0009,0012,0999.4,+05.0,067,0120,1766129915,35.889 37,0009,0012,0999.2,+05.3,067,0128,1766130216,36.08 35,0013,0017,0999.6,+05.2,068,0132,1766130516,36.08 40,0014,0018,0999.6,+05.1,069,0138,1766130816,36.075 52,0011,0015,0999.3,+05.4,065,0143,1766131115,35.893 35,0011,0015,0999.4,+05.3,067,0115,1766131415,35.874 40,0012,0016,0999.7,+05.8,064,0126,1766131716,36.072 37,0020,0027,0999.5,+05.7,066,0143,1766132015,35.878 49,0011,0015,0999.1,+06.0,066,0145,1766132315,35.88 37,0031,0043,0999.2,+05.9,066,0150,1766132615,35.912 42,0014,0018,0999.3,+06.6,064,0131,1766132916,36.023 42,0010,0013,0999.5,+06.4,066,0127,1766133216,36.02 42,0013,0017,0999.2,+06.6,063,0125,1766133516,36.009 45,0047,0064,0999.4,+06.6,064,0163,1766133816,36.195 49,0010,0013,0999.4,+07.2,064,0150,1766134116,36.185 45,0006,0008,0999.2,+07.3,064,0141,1766134415,35.992 45,0014,0018,0999.5,+07.6,063,0146,1766134715,35.991 42,0007,0010,0999.2,+08.1,059,0141,1766135015,35.98 47,0006,0008,0999.0,+08.4,060,0157,1766135315,35.975 42,0007,0010,0999.1,+08.7,060,0143,1766135615,35.971 49,0006,0008,0999.2,+09.2,058,0138,1766135916,36.16 42,0004,0006,0999.0,+09.2,061,0122,1766136215,35.996 47,0006,0008,0999.0,+09.2,062,0133,1766136516,36.296 42,0006,0008,0999.0,+09.4,061,0154,1766136816,36.282 42,0005,0007,0998.9,+09.3,063,0131,1766137116,36.292 42,0006,0008,0998.7,+09.6,062,0137,1766137416,36.287 42,0007,0010,0998.7,+09.7,060,0126,1766137716,36.082 42,0007,0010,0998.4,+09.4,061,0131,1766138016,36.275 42,0005,0007,0998.7,+09.3,061,0161,1766138316,36.272 42,0007,0010,0998.5,+09.2,061,0142,1766138616,36.069 47,0008,0011,0998.5,+09.9,059,0144,1766138916,36.063 42,0007,0010,0998.4,+10.3,058,0141,1766139216,36.058 40,0009,0012,0998.3,+10.1,057,0166,1766139516,36.058 42,0006,0008,0998.4,+10.3,058,0149,1766139816,36.287 49,0007,0010,0998.5,+10.3,057,0142,1766140116,36.398 45,0007,0010,0998.3,+10.4,056,0159,1766140416,36.208 45,0006,0008,0998.0,+10.5,055,0160,1766140716,36.201 45,0007,0010,0998.1,+10.5,056,0156,1766141016,36.392 49,0006,0008,0997.9,+10.4,057,0149,1766141316,36.376 42,0006,0008,0998.1,+11.2,055,0140,1766141616,36.17 49,0007,0010,0998.0,+10.9,056,0139,1766141916,36.361 45,0007,0010,0997.8,+11.4,055,0150,1766142216,36.16 45,0006,0008,0997.7,+11.3,053,0133,1766142516,36.177 40,0005,0007,0997.9,+11.1,053,0117,1766142816,36.16 40,0005,0007,0997.9,+11.3,053,0122,1766143116,36.142 45,0007,0010,0997.9,+11.2,052,0132,1766143416,36.379 42,0008,0011,0997.6,+11.7,053,0116,1766143716,36.304 40,0006,0008,0997.6,+11.7,054,0132,1766144016,36.284 37,0005,0007,0997.5,+11.4,054,0136,1766144316,36.465 42,0007,0010,0997.6,+11.6,054,0123,1766144616,36.456 40,0009,0012,0997.3,+11.5,055,0153,1766144916,36.26 37,0005,0007,0997.6,+11.8,053,0145,1766145216,36.447 40,0007,0010,0997.4,+11.5,056,0141,1766145516,36.452 40,0006,0008,0997.3,+11.9,054,0144,1766145816,36.443 40,0006,0008,0997.3,+11.8,053,0137,1766146116,36.43 37,0007,0010,0997.1,+11.5,055,0157,1766146416,36.241 40,0006,0008,0997.1,+11.4,056,0140,1766146716,36.415 40,0007,0010,0997.4,+11.4,055,0148,1766147016,36.454 42,0007,0010,0997.3,+11.8,053,0144,1766147316,36.567 40,0010,0013,0997.2,+11.6,053,0133,1766147616,36.361 40,0013,0017,0997.3,+11.7,054,0135,1766147916,36.349 42,0008,0011,0997.0,+11.8,053,0157,1766148216,36.54 42,0007,0010,0997.1,+11.9,053,0126,1766148516,36.544 40,0007,0010,0997.2,+11.7,052,0142,1766148816,36.522 42,0006,0008,0997.1,+11.7,052,0144,1766149116,36.514 37,0006,0008,0997.1,+11.5,054,0139,1766149416,36.505 40,0007,0010,0996.9,+11.0,056,0121,1766149716,36.506 40,0007,0010,0996.9,+11.1,055,0133,1766150016,36.311 45,0008,0011,0996.9,+11.3,054,0133,1766150316,36.305 37,0009,0012,0997.0,+11.1,055,0134,1766150616,36.533 35,0006,0008,0997.0,+11.2,055,0137,1766151216,36.631 37,0006,0008,0997.1,+11.2,055,0132,1766151516,36.626 40,0008,0011,0997.0,+11.3,055,0137,1766151816,36.614 37,0006,0008,0996.7,+11.0,055,0136,1766152116,36.607 42,0007,0010,0997.0,+10.7,057,0146,1766152416,36.612 40,0007,0010,0997.0,+10.7,058,0133,1766152716,36.414 40,0005,0007,0996.9,+10.6,058,0123,1766153016,36.609 42,0008,0011,0996.8,+09.9,061,0136,1766153316,36.594 37,0010,0013,0996.7,+09.4,062,0138,1766153616,36.39 40,0008,0011,0996.8,+09.4,062,0142,1766153916,36.392 40,0013,0017,0996.9,+09.2,063,0133,1766154216,36.429 42,0012,0016,0996.7,+09.0,063,0118,1766154516,36.729 37,0008,0011,0996.5,+08.5,065,0135,1766154816,36.531 49,0005,0007,0996.6,+09.5,059,0126,1766155116,36.539 42,0009,0012,0996.8,+08.8,061,0125,1766155416,36.53 42,0009,0012,0996.4,+08.3,063,0139,1766155716,36.509 42,0013,0017,0996.8,+08.0,064,0127,1766156016,36.517 45,0007,0010,0996.7,+08.4,062,0152,1766156316,36.503 37,0011,0015,0996.9,+08.1,063,0144,1766156616,36.498 40,0012,0016,0996.4,+08.0,063,0122,1766156916,36.491 37,0018,0024,0996.6,+07.7,065,0140,1766157216,36.485 37,0044,0059,0996.5,+07.8,064,0127,1766157516,36.488 30,0018,0024,0996.3,+08.2,063,0133,1766157816,36.516 40,0015,0021,0996.6,+07.9,064,0121,1766158116,36.831 37,0017,0023,0996.9,+08.1,062,0124,1766158416,36.812 33,0011,0015,0996.7,+08.1,062,0153,1766158716,36.62 37,0043,0058,0996.5,+08.6,059,0151,1766159016,36.607 47,0030,0042,0996.3,+08.5,060,0131,1766159316,36.603 42,0046,0063,0996.6,+08.0,061,0124,1766159616,36.6 47,0023,0031,0996.5,+07.7,061,0122,1766159916,36.594 45,0027,0037,0996.3,+07.9,060,0132,1766160216,36.586 37,0011,0015,0996.7,+08.1,059,0131,1766160516,36.595 35,0016,0022,0996.2,+08.2,060,0154,1766160816,36.772 37,0019,0026,0996.7,+08.3,061,0138,1766161116,36.767 37,0022,0029,0996.4,+07.5,063,0135,1766161416,36.802 40,0011,0015,0996.5,+07.6,063,0130,1766161716,36.922 45,0019,0026,0996.7,+07.7,063,0151,1766162016,36.711 35,0019,0026,0996.5,+07.6,063,0126,1766162316,36.903 37,0016,0022,0996.3,+07.1,064,0151,1766162616,36.893 40,0014,0018,0996.3,+06.8,065,0133,1766162916,36.892 40,0015,0021,0996.8,+07.0,065,0145,1766163216,36.699 49,0013,0017,0996.6,+06.8,065,0131,1766163516,36.887 42,0011,0015,0996.3,+06.6,066,0127,1766163816,36.873 49,0010,0013,0996.8,+06.3,067,0124,1766164116,36.87 37,0010,0013,0996.6,+05.8,069,0137,1766164416,36.868 40,0015,0021,0996.5,+06.1,069,0130,1766164716,36.869 42,0019,0026,0996.6,+05.9,070,0152,1766165016,36.895 40,0030,0042,0996.4,+05.8,071,0136,1766165317,37.005 35,0025,0034,0996.4,+06.2,070,0132,1766165616,36.814 47,0022,0029,0996.3,+06.3,069,0146,1766165916,36.805 35,0020,0027,0996.6,+06.2,069,0148,1766166216,36.811 37,0021,0028,0996.4,+06.1,069,0131,1766166516,36.8 42,0019,0026,0996.3,+06.1,069,0159,1766166816,36.796 35,0021,0028,0996.4,+05.8,069,0157,1766167116,36.797 40,0024,0032,0996.3,+05.7,070,0145,1766167416,36.788 47,0024,0032,0996.3,+05.7,070,0117,1766167716,36.78 37,0016,0022,0996.3,+06.1,071,0136,1766168016,36.777 40,0030,0042,0996.3,+06.0,071,0138,1766168316,36.965 40,0020,0027,0996.3,+06.0,072,0141,1766168616,36.811 30,0021,0028,0996.7,+05.8,072,0155,1766168917,37.111 25,0023,0031,0996.3,+06.0,073,0127,1766169217,37.11 40,0022,0029,0996.2,+05.9,073,0158,1766169516,36.911 30,0023,0031,0996.1,+05.7,073,0113,1766169817,37.098 49,0022,0029,0996.3,+05.3,074,0125,1766170116,36.899 47,0022,0029,0996.4,+05.3,075,0143,1766170417,37.088 37,0020,0027,0996.2,+05.3,075,0137,1766170716,36.894 40,0022,0029,0995.8,+05.3,075,0157,1766171016,36.888 45,0020,0027,0996.2,+04.8,076,0155,1766171317,37.076 40,0019,0026,0996.2,+04.8,076,0129,1766171616,36.874 35,0019,0026,0996.0,+04.6,076,0150,1766171917,37.063 42,0014,0018,0996.1,+04.4,076,0122,1766172217,37.104 47,0015,0021,0996.1,+04.4,075,0153,1766172517,37.214 35,0011,0015,0996.0,+04.2,076,0128,1766172817,37.013 33,0011,0015,0996.1,+04.1,076,0135,1766173117,37.017 40,0012,0016,0996.0,+04.2,076,0160,1766173417,37.205 37,0015,0021,0996.5,+04.3,075,0133,1766173717,37.007 45,0017,0023,0996.1,+04.9,075,0127,1766174016,36.997 37,0022,0029,0996.2,+05.2,076,0134,1766174317,37.183 37,0026,0036,0996.3,+04.8,075,0142,1766174617,37.183 25,0022,0029,0996.2,+04.8,076,0129,1766174917,37.184 30,0017,0023,0995.9,+04.5,076,0143,1766175217,37.179 33,0016,0022,0995.9,+04.4,077,0140,1766175516,36.977 33,0018,0024,0995.8,+04.4,077,0137,1766175817,37.024 30,0022,0029,0996.0,+04.6,078,0140,1766176117,37.322 25,0036,0049,0996.1,+04.7,078,0142,1766176417,37.138 33,0028,0038,0995.8,+04.7,078,0139,1766176717,37.314 30,0023,0031,0996.2,+04.9,078,0124,1766177017,37.304 25,0031,0043,0996.1,+04.9,078,0156,1766177317,37.109 28,0037,0050,0995.9,+04.5,078,0141,1766177617,37.104 30,0032,0044,0996.0,+04.3,077,0135,1766177917,37.298 30,0024,0032,0996.1,+03.9,077,0134,1766178217,37.292 40,0023,0031,0996.0,+03.9,078,0134,1766178517,37.288 35,0020,0027,0995.8,+03.5,077,0145,1766178817,37.099 42,0028,0038,0995.8,+03.8,077,0149,1766179117,37.276 40,0029,0039,0995.6,+04.3,079,0150,1766179417,37.333 42,0031,0043,0995.6,+03.9,079,0138,1766179717,37.436 40,0028,0038,0995.9,+04.0,079,0135,1766180017,37.438 04,0023,0031,0995.7,+04.3,079,0129,1766180317,37.227 30,0024,0032,0996.1,+04.5,080,0151,1766180617,37.244 23,0023,0031,0995.7,+04.3,079,0146,1766180917,37.236 30,0019,0026,0995.9,+04.2,079,0142,1766181217,37.215 45,0016,0022,0995.7,+04.1,078,0143,1766181517,37.407 33,0017,0023,0996.0,+03.9,078,0145,1766181817,37.207 40,0025,0034,0995.9,+04.1,078,0133,1766182117,37.201 28,0016,0022,0995.6,+03.7,077,0138,1766182417,37.395 42,0018,0024,0995.7,+03.9,078,0116,1766182717,37.205 35,0019,0026,0996.0,+03.8,078,0141,1766183017,37.241 42,0023,0031,0995.9,+04.0,079,0121,1766183317,37.357 35,0023,0031,0995.8,+03.9,079,0150,1766183617,37.34 45,0021,0028,0995.4,+04.0,079,0122,1766183917,37.528 35,0023,0031,0995.7,+04.1,080,0138,1766184217,37.338 37,0027,0037,0995.9,+04.1,080,0157,1766184517,37.329 35,0024,0032,0995.5,+04.2,080,0155,1766184817,37.323 33,0024,0032,0995.4,+03.9,080,0126,1766185117,37.527 33,0029,0039,0995.6,+04.2,080,0135,1766185417,37.328 30,0027,0037,0995.3,+04.2,080,0144,1766185717,37.316 30,0026,0036,0995.7,+04.3,080,0145,1766186017,37.314 42,0024,0032,0995.6,+04.0,080,0149,1766186317,37.309 33,0025,0034,0995.7,+04.0,079,0139,1766186617,37.349 33,0026,0036,0995.4,+03.9,079,0143,1766186917,37.466 33,0021,0028,0995.1,+03.8,079,0144,1766187217,37.457 40,0021,0028,0995.1,+03.5,079,0137,1766187517,37.455 33,0019,0026,0995.0,+03.7,079,0123,1766187817,37.448 30,0020,0027,0995.1,+03.7,079,0134,1766188117,37.439 33,0024,0032,0995.2,+03.6,079,0147,1766188417,37.446 40,0021,0028,0995.1,+03.7,079,0137,1766188717,37.444 30,0020,0027,0995.0,+03.7,079,0127,1766189017,37.428 40,0022,0029,0995.0,+03.8,080,0134,1766189317,37.616 30,0026,0036,0995.3,+04.1,080,0136,1766189617,37.423 33,0025,0034,0995.3,+04.1,080,0143,1766189917,37.426 33,0024,0032,0994.9,+03.6,080,0140,1766190217,37.457 30,0024,0032,0995.0,+04.1,080,0142,1766190517,37.562 33,0022,0029,0995.1,+04.2,080,0145,1766190817,37.557 33,0023,0031,0995.1,+04.1,079,0123,1766191117,37.744 35,0023,0031,0994.9,+04.0,080,0131,1766191417,37.745 33,0022,0029,0995.1,+03.7,079,0126,1766191717,37.55 33,0022,0029,0994.7,+03.6,080,0121,1766192017,37.539 33,0023,0031,0994.8,+03.7,080,0133,1766192317,37.541 33,0022,0029,0994.9,+03.8,080,0139,1766192617,37.542 30,0023,0031,0994.8,+03.7,080,0138,1766192917,37.529 35,0024,0032,0994.8,+03.6,080,0135,1766193217,37.526 33,0021,0028,0994.6,+03.5,080,0157,1766193517,37.539 33,0019,0026,0994.7,+03.4,080,0133,1766193817,37.752 33,0018,0024,0994.7,+03.5,080,0149,1766194117,37.682 33,0021,0028,0994.7,+03.5,080,0154,1766194417,37.679 42,0021,0028,0994.8,+03.5,080,0163,1766194717,37.676 33,0020,0027,0994.4,+03.4,080,0119,1766195017,37.664 40,0020,0027,0994.6,+03.2,080,0148,1766195317,37.662 33,0019,0026,0994.3,+02.9,080,0147,1766195617,37.652 33,0019,0026,0994.5,+02.8,080,0153,1766195917,37.842 33,0018,0024,0994.3,+02.8,080,0148,1766196217,37.838 40,0021,0028,0994.2,+02.8,080,0144,1766196517,37.837 33,0020,0027,0994.1,+02.6,080,0141,1766196817,37.637 33,0019,0026,0994.0,+02.5,080,0140,1766197117,37.637 33,0019,0026,0994.1,+02.6,080,0139,1766197417,37.68 33,0020,0027,0994.0,+02.6,080,0134,1766197717,37.784 33,0020,0027,0994.3,+02.6,081,0146,1766198017,37.787 40,0019,0026,0994.3,+02.7,081,0136,1766198317,37.97 33,0019,0026,0994.2,+02.6,081,0138,1766198617,37.773 30,0020,0027,0993.9,+02.7,081,0135,1766198917,37.78 33,0021,0028,0994.0,+02.6,081,0150,1766199217,37.771 30,0020,0027,0993.8,+02.4,081,0139,1766199517,37.96 30,0019,0026,0993.8,+02.5,081,0139,1766199817,37.758 33,0019,0026,0994.1,+02.5,081,0143,1766200117,37.757 33,0017,0023,0993.8,+02.6,081,0146,1766200417,37.759 37,0019,0026,0993.9,+02.4,080,0156,1766200717,37.76 33,0018,0024,0993.8,+02.4,081,0141,1766201017,37.798 42,0020,0027,0993.8,+02.5,082,0160,1766201317,37.906 33,0021,0028,0993.9,+02.6,082,0160,1766201617,37.895 40,0021,0028,0993.9,+02.7,082,0162,1766201918,38.099 30,0022,0029,0993.9,+02.5,083,0142,1766202217,37.896 33,0022,0029,0994.1,+02.5,084,0129,1766202517,37.89 33,0017,0023,0994.1,+02.7,085,0155,1766202817,37.882 30,0019,0026,0994.0,+02.7,085,0137,1766203117,37.876 33,0021,0028,0994.1,+02.6,085,0150,1766203418,38.068 33,0018,0024,0993.7,+02.5,085,0134,1766203717,37.871 30,0016,0022,0994.0,+02.4,086,0148,1766204017,37.871 30,0017,0023,0994.1,+02.3,086,0135,1766204317,37.866 30,0019,0026,0993.9,+02.4,086,0128,1766204617,37.909 40,0015,0021,0994.2,+02.2,086,0135,1766204918,38.017 33,0018,0024,0993.8,+02.4,087,0133,1766205218,38.011 33,0015,0021,0993.8,+02.4,087,0136,1766205518,38.007 33,0012,0016,0994.1,+02.5,087,0154,1766205818,38.2 28,0011,0015,0993.5,+02.4,087,0156,1766206118,38.006 35,0020,0027,0993.9,+02.6,088,0118,1766206417,37.996 40,0018,0024,0994.0,+02.7,087,0155,1766206717,37.992 33,0011,0015,0993.9,+02.7,087,0142,1766207018,38.197 40,0011,0015,0993.5,+02.7,087,0140,1766207317,37.989 33,0008,0011,0993.8,+02.8,087,0130,1766207617,37.982 33,0017,0023,0993.9,+02.9,087,0164,1766207918,38.175 35,0012,0016,0993.6,+03.0,087,0124,1766208218,38.029 33,0009,0012,0993.6,+03.0,087,0147,1766208518,38.13 35,0006,0008,0993.7,+03.0,087,0122,1766208818,38.139 42,0009,0012,0993.8,+03.0,087,0131,1766209118,38.328 33,0007,0010,0993.9,+03.1,088,0146,1766209418,38.328 37,0007,0010,0993.6,+03.1,088,0127,1766209718,38.314 33,0009,0012,0994.0,+03.3,088,0155,1766210018,38.307 33,0007,0010,0994.2,+03.3,088,0135,1766210318,38.302 33,0009,0012,0994.2,+03.4,088,0123,1766210618,38.107 35,0008,0011,0994.2,+03.4,088,0145,1766210918,38.299 33,0011,0015,0994.3,+03.4,088,0165,1766211218,38.117 33,0007,0010,0994.0,+03.6,088,0120,1766211518,38.105 33,0010,0013,0994.1,+03.6,088,0128,1766211818,38.148 37,0012,0016,0994.1,+03.7,088,0144,1766212118,38.248 28,0008,0011,0994.1,+03.8,088,0147,1766212418,38.238 42,0007,0010,0994.2,+03.9,088,0140,1766212718,38.235 30,0008,0011,0994.1,+04.0,087,0143,1766213018,38.233 30,0007,0010,0994.1,+04.0,087,0157,1766213318,38.227 33,0007,0010,0994.4,+04.1,087,0141,1766213618,38.223 99,0006,0008,0994.3,+04.2,088,0148,1766213918,38.238 37,0007,0010,0994.0,+04.3,088,0133,1766214218,38.22 40,0007,0010,0993.9,+04.3,087,0145,1766214518,38.209 37,0008,0011,0994.3,+04.5,088,0131,1766214818,38.209 33,0008,0011,0994.4,+04.5,087,0129,1766215118,38.207 37,0007,0010,0994.2,+04.5,087,0107,1766215418,38.256 40,0010,0013,0994.6,+04.6,087,0138,1766215718,38.36 33,0007,0010,0994.5,+04.6,087,0143,1766216018,38.357 28,0008,0011,0994.6,+04.6,087,0149,1766216318,38.342 35,0010,0013,0994.2,+04.6,087,0125,1766216618,38.343 25,0010,0013,0994.8,+04.7,086,0145,1766216918,38.348 30,0008,0011,0994.3,+04.7,087,0138,1766217218,38.341 45,0008,0011,0994.6,+04.8,086,0117,1766217518,38.335 28,0011,0015,0994.4,+04.9,087,0137,1766217818,38.327 25,0011,0015,0994.4,+04.9,087,0123,1766218118,38.322 30,0011,0015,0994.3,+05.1,087,0142,1766218418,38.317 42,0011,0015,0994.4,+05.2,087,0134,1766218718,38.311 28,0008,0011,0994.5,+05.1,087,0123,1766219018,38.351 33,0006,0008,0994.2,+05.1,087,0159,1766219318,38.468 30,0008,0011,0994.4,+05.1,087,0140,1766219618,38.454 40,0011,0015,0994.3,+05.1,087,0125,1766219918,38.466 37,0009,0012,0994.4,+05.1,087,0140,1766220218,38.641 37,0014,0018,0994.1,+05.2,087,0141,1766220518,38.441 40,0010,0013,0994.0,+05.3,087,0128,1766220818,38.439 37,0018,0024,0994.0,+05.3,087,0130,1766221118,38.435 40,0018,0024,0993.9,+05.4,087,0151,1766221418,38.439 40,0011,0015,0994.2,+05.5,087,0134,1766221718,38.426 40,0012,0016,0994.0,+05.4,087,0143,1766222018,38.426 40,0017,0023,0993.7,+05.5,087,0145,1766222318,38.412 42,0015,0021,0993.6,+05.6,087,0139,1766222618,38.453 40,0012,0016,0994.0,+05.7,088,0138,1766222918,38.747 47,0013,0017,0993.9,+05.7,088,0153,1766223218,38.759 40,0009,0012,0993.8,+05.6,087,0148,1766223518,38.552 40,0010,0013,0993.6,+05.5,088,0146,1766223818,38.742 49,0012,0016,0993.8,+05.7,088,0144,1766224118,38.735 47,0016,0022,0993.6,+05.7,088,0159,1766224418,38.541 40,0016,0022,0993.4,+05.7,088,0133,1766224718,38.538 42,0013,0017,0993.5,+05.6,088,0129,1766225018,38.533 49,0011,0015,0993.5,+05.8,088,0145,1766225318,38.521 40,0013,0017,0993.5,+05.8,088,0146,1766225618,38.524 40,0013,0017,0993.4,+05.7,088,0158,1766225918,38.718 40,0011,0015,0993.2,+05.9,088,0148,1766226218,38.555 37,0012,0016,0993.2,+05.9,088,0128,1766226518,38.858 40,0015,0021,0993.2,+05.9,088,0120,1766226818,38.855 42,0020,0027,0993.0,+05.9,087,0143,1766227118,38.655 37,0031,0043,0993.1,+06.0,087,0168,1766227418,38.647 40,0010,0013,0992.9,+05.9,087,0150,1766227718,38.841 40,0014,0018,0992.9,+06.0,088,0152,1766228018,38.645 35,0018,0024,0992.9,+06.0,087,0148,1766228318,38.641 42,0016,0022,0992.9,+06.0,087,0139,1766228618,38.632 37,0027,0037,0992.4,+06.1,087,0147,1766228918,38.627 35,0040,0054,0992.7,+06.2,087,0140,1766229218,38.622 37,0061,0081,0992.8,+06.3,086,0148,1766229518,38.615 42,0041,0055,0992.6,+06.3,086,0138,1766229818,38.659 40,0027,0037,0992.5,+06.2,086,0150,1766230118,38.765 35,0028,0038,0992.5,+06.3,085,0129,1766230418,38.952 45,0028,0038,0992.6,+06.2,085,0150,1766230718,38.948 42,0029,0039,0992.1,+06.3,086,0139,1766231018,38.748 49,0041,0055,0992.3,+06.2,086,0150,1766231318,38.743 42,0033,0045,0992.4,+06.2,085,0157,1766231618,38.931 42,0030,0042,0992.3,+06.3,085,0141,1766231918,38.74 47,0022,0029,0992.4,+06.2,085,0113,1766232218,38.738 49,0025,0034,0992.2,+06.2,085,0147,1766232518,38.733 45,0025,0034,0992.0,+06.2,085,0147,1766232818,38.724 47,0043,0058,0992.1,+06.2,085,0134,1766233118,38.714 42,0041,0055,0992.1,+06.2,085,0150,1766233418,38.755 42,0064,0087,0992.1,+06.2,085,0133,1766233718,38.871 42,0061,0081,0992.3,+06.3,085,0113,1766234018,38.865 42,0043,0058,0992.1,+06.3,085,0147,1766234318,38.855 42,0024,0032,0992.0,+06.2,084,0137,1766234618,38.865 42,0035,0048,0992.2,+06.3,084,0139,1766234918,38.86 47,0030,0042,0992.2,+06.3,084,0146,1766235218,38.862 49,0024,0032,0992.3,+06.3,084,0135,1766235518,38.839 40,0020,0027,0992.2,+06.3,084,0144,1766235818,38.834 35,0020,0027,0992.2,+06.3,083,0123,1766236118,38.833 42,0030,0042,0992.2,+06.3,083,0137,1766236418,38.829 42,0032,0044,0991.8,+06.4,083,0149,1766236718,38.832 40,0026,0036,0991.9,+06.4,083,0159,1766237018,38.861 33,0021,0028,0992.0,+06.3,083,0128,1766237319,39.162 40,0025,0034,0991.9,+06.4,083,0134,1766237618,38.962 33,0022,0029,0991.8,+06.4,083,0126,1766237918,38.961 37,0016,0022,0992.1,+06.3,082,0142,1766238218,38.966 35,0022,0029,0991.7,+06.3,082,0117,1766238518,38.95 35,0015,0021,0991.5,+06.2,082,0130,1766238818,38.95 37,0018,0024,0991.6,+06.3,081,0149,1766239118,38.941 40,0017,0023,0991.4,+06.2,081,0121,1766239418,38.946 40,0017,0023,0991.5,+06.2,081,0127,1766239718,38.944 35,0017,0023,0991.7,+06.1,081,0140,1766240018,38.932 40,0018,0024,0991.8,+06.1,080,0146,1766240318,38.923 37,0014,0018,0991.8,+06.1,080,0133,1766240618,38.977 33,0021,0028,0991.3,+06.0,080,0138,1766240919,39.067 37,0019,0026,0991.4,+06.0,080,0114,1766241219,39.067 35,0017,0023,0991.5,+05.9,079,0116,1766241519,39.066 37,0016,0022,0991.5,+06.0,080,0120,1766241819,39.048 37,0021,0028,0991.5,+06.0,080,0131,1766242119,39.046 40,0025,0034,0991.5,+05.9,080,0123,1766242419,39.049 40,0023,0031,0991.4,+05.9,080,0136,1766242719,39.048 42,0019,0026,0991.5,+05.9,080,0125,1766243019,39.051 40,0021,0028,0991.5,+05.8,080,0143,1766243319,39.042 40,0017,0023,0991.3,+05.9,080,0131,1766243619,39.032 42,0015,0021,0991.5,+05.8,081,0131,1766243919,39.02 40,0017,0023,0991.5,+05.9,080,0116,1766244219,39.08 45,0017,0023,0991.4,+05.9,081,0156,1766244519,39.171 40,0017,0023,0991.5,+05.9,080,0137,1766244819,39.17 33,0021,0028,0991.4,+05.9,080,0124,1766245119,39.165 35,0018,0024,0991.4,+05.8,080,0148,1766245419,39.162 37,0016,0022,0991.4,+05.8,080,0127,1766245719,39.152 37,0018,0024,0991.6,+05.7,080,0133,1766246019,39.151 33,0019,0026,0991.5,+05.7,080,0161,1766246319,39.156 35,0019,0026,0991.5,+05.8,080,0137,1766246619,39.141 35,0019,0026,0991.7,+05.7,081,0140,1766247219,39.118 35,0023,0031,0991.5,+05.7,080,0169,1766247519,39.121 35,0026,0036,0991.7,+05.7,081,0131,1766247819,39.164 40,0026,0036,0991.4,+05.8,080,0164,1766248119,39.261 40,0025,0034,0991.7,+05.8,080,0151,1766248419,39.45 40,0025,0034,0991.7,+05.7,081,0148,1766248719,39.267 33,0026,0036,0991.5,+05.7,081,0122,1766249019,39.445 45,0022,0029,0991.7,+05.8,081,0122,1766249319,39.245 45,0026,0036,0991.7,+05.7,081,0133,1766249619,39.237 37,0026,0036,0991.7,+05.7,080,0144,1766249919,39.233 37,0026,0036,0991.5,+05.6,080,0152,1766250219,39.425 37,0024,0032,0991.6,+05.6,081,0145,1766250519,39.222 40,0024,0032,0991.5,+05.7,080,0153,1766250819,39.416 37,0025,0034,0991.5,+05.7,081,0143,1766251119,39.221 40,0023,0031,0991.3,+05.6,080,0140,1766251419,39.262 37,0031,0043,0991.6,+05.7,080,0148,1766251719,39.375 35,0032,0044,0991.5,+05.7,080,0116,1766252019,39.366 52,0031,0043,0991.5,+05.7,080,0140,1766252319,39.364 40,0028,0038,0991.5,+05.7,080,0149,1766252619,39.36 37,0025,0034,0991.2,+05.7,080,0135,1766252919,39.361 37,0026,0036,0991.5,+05.7,080,0127,1766253219,39.368 37,0028,0038,0991.4,+05.7,080,0140,1766253519,39.348 40,0028,0038,0991.5,+05.7,081,0138,1766253819,39.334 35,0024,0032,0991.6,+05.7,080,0130,1766254119,39.332 35,0039,0053,0991.4,+05.8,081,0140,1766254419,39.331 35,0035,0048,0991.1,+05.8,080,0132,1766254719,39.316 33,0033,0045,0991.2,+05.8,080,0114,1766255019,39.363 35,0023,0031,0991.1,+05.8,080,0126,1766255319,39.468 40,0027,0037,0991.4,+05.8,081,0146,1766255619,39.473 35,0025,0034,0991.6,+05.7,080,0144,1766255919,39.465 35,0022,0029,0991.1,+05.5,081,0135,1766256219,39.464 37,0017,0023,0991.3,+05.5,081,0136,1766256519,39.458 28,0016,0022,0991.2,+05.4,080,0163,1766256819,39.444 47,0018,0024,0991.6,+05.4,081,0116,1766257119,39.444 35,0017,0023,0991.0,+05.4,081,0155,1766257419,39.442 35,0021,0028,0991.0,+05.4,081,0121,1766257719,39.44 42,0019,0026,0991.0,+05.4,081,0124,1766258019,39.43 42,0018,0024,0991.0,+05.4,081,0116,1766258319,39.422 45,0026,0036,0991.1,+05.5,081,0134,1766258619,39.471 40,0018,0024,0991.2,+05.5,081,0122,1766258919,39.764 45,0018,0024,0991.2,+05.5,081,0163,1766259219,39.76 40,0014,0018,0991.1,+05.5,081,0135,1766259519,39.558 37,0015,0021,0991.2,+05.5,081,0145,1766259819,39.751 42,0016,0022,0991.4,+05.5,081,0149,1766260119,39.744 37,0017,0023,0991.3,+05.6,081,0147,1766260419,39.742 40,0015,0021,0991.5,+05.6,081,0133,1766260719,39.546 40,0014,0018,0991.3,+05.6,081,0140,1766261019,39.543 99,0016,0022,0991.3,+05.6,081,0124,1766261319,39.544 37,0015,0021,0991.3,+05.6,081,0153,1766261619,39.536 40,0016,0022,0991.2,+05.6,081,0148,1766261919,39.717 42,0011,0015,0991.3,+05.6,081,0140,1766262219,39.749 42,0015,0021,0991.4,+05.6,082,0130,1766262519,39.867 40,0016,0022,0991.3,+05.6,081,0128,1766262819,39.849 42,0012,0016,0991.5,+05.6,081,0141,1766263119,39.856 42,0013,0017,0991.5,+05.7,081,0128,1766263419,39.849 52,0014,0018,0991.3,+05.7,081,0145,1766263719,39.958 35,0014,0018,0991.5,+05.7,081,0148,1766264019,39.844 35,0014,0018,0991.5,+05.7,081,0128,1766264319,39.851 37,0012,0016,0991.4,+05.7,081,0119,1766264619,39.641 40,0012,0016,0991.1,+05.7,081,0145,1766264919,39.637 37,0011,0015,0991.1,+05.7,081,0154,1766265219,39.63 45,0013,0017,0991.1,+05.7,080,0156,1766265519,39.625 35,0012,0016,0991.2,+05.7,081,0142,1766265819,39.67 37,0013,0017,0991.0,+05.7,081,0156,1766266119,39.772 33,0011,0015,0991.1,+05.7,081,0133,1766266419,39.959 40,0011,0015,0991.0,+05.7,080,0157,1766266719,39.948 40,0011,0015,0991.1,+05.7,080,0128,1766267019,39.954 37,0012,0016,0991.1,+05.7,080,0142,1766267319,39.95 35,0011,0015,0991.1,+05.7,080,0138,1766267619,39.752 33,0012,0016,0991.1,+05.7,080,0131,1766267919,39.937 33,0010,0013,0991.0,+05.7,080,0153,1766268219,39.747 30,0012,0016,0990.9,+05.7,081,0133,1766268519,39.924 35,0012,0016,0991.0,+05.7,081,0126,1766268819,39.731 35,0012,0016,0991.1,+05.7,081,0150,1766269119,39.728 35,0015,0021,0990.8,+05.6,081,0139,1766269419,39.967 33,0014,0018,0991.1,+05.5,081,0135,1766269720,40.073 33,0013,0017,0990.9,+05.5,081,0143,1766270019,39.875 30,0014,0018,0991.0,+05.5,081,0130,1766270319,39.876 33,0014,0018,0991.0,+05.5,081,0132,1766270619,39.867 33,0013,0017,0990.6,+05.5,081,0136,1766270919,39.861 35,0015,0021,0990.9,+05.5,081,0165,1766271220,40.046 35,0012,0016,0990.9,+05.5,081,0121,1766271520,40.046 35,0015,0021,0990.6,+05.5,081,0117,1766271820,40.039 40,0015,0021,0990.8,+05.6,081,0134,1766272119,39.84 35,0014,0018,0990.7,+05.6,081,0134,1766272420,40.027 40,0013,0017,0990.4,+05.6,080,0155,1766272719,39.832 35,0013,0017,0990.4,+05.6,080,0126,1766273019,39.879 42,0013,0017,0990.5,+05.6,080,0152,1766273319,39.986 33,0015,0021,0990.6,+05.6,081,0156,1766273619,39.977 35,0013,0017,0990.7,+05.7,080,0128,1766273919,39.972 35,0014,0018,0990.7,+05.6,080,0134,1766274219,39.985 35,0014,0018,0990.4,+05.7,080,0134,1766274519,39.985 35,0013,0017,0990.5,+05.8,080,0123,1766274819,39.961 35,0016,0022,0990.5,+05.8,080,0147,1766275119,39.952 35,0019,0026,0990.7,+05.7,080,0125,1766275419,39.95 33,0015,0021,0990.8,+05.7,080,0133,1766275719,39.946 33,0013,0017,0990.7,+05.8,079,0149,1766276019,39.937 42,0014,0018,0990.6,+05.8,080,0144,1766276319,39.936 33,0015,0021,0990.6,+05.9,079,0159,1766276619,39.978 35,0015,0021,0990.5,+05.9,079,0120,1766276920,40.276 33,0015,0021,0990.7,+05.9,079,0135,1766277220,40.078 35,0013,0017,0990.5,+05.9,079,0137,1766277520,40.073 33,0015,0021,0990.8,+05.8,079,0132,1766277820,40.067 42,0015,0021,0990.5,+05.9,079,0147,1766278120,40.26 35,0016,0022,0990.6,+05.9,079,0129,1766278420,40.071 35,0014,0018,0990.6,+05.9,079,0147,1766278720,40.075 33,0013,0017,0990.5,+05.9,079,0129,1766279020,40.24 33,0012,0016,0990.6,+05.9,079,0114,1766279320,40.238 33,0012,0016,0990.5,+05.9,079,0125,1766279620,40.234 33,0012,0016,0990.5,+05.9,079,0121,1766279920,40.228 33,0011,0015,0990.5,+05.9,079,0116,1766280220,40.267 37,0011,0015,0990.6,+05.9,079,0142,1766280520,40.194 33,0010,0013,0990.6,+05.9,079,0141,1766280820,40.182 33,0009,0012,0990.1,+06.0,079,0143,1766281120,40.365 33,0011,0015,0990.4,+05.9,079,0129,1766281420,40.168 33,0012,0016,0990.2,+06.0,078,0129,1766281720,40.361 33,0014,0018,0990.2,+06.0,079,0138,1766282020,40.356 42,0013,0017,0990.2,+06.0,079,0114,1766282320,40.167 00,0012,0016,0990.2,+06.0,078,0132,1766282620,40.344 33,0013,0017,0990.2,+06.0,078,0155,1766282920,40.336 35,0014,0018,0990.2,+06.0,078,0143,1766283220,40.334 35,0010,0013,0990.1,+06.0,079,0117,1766283520,40.333 33,0012,0016,0990.1,+05.9,079,0127,1766283820,40.366 33,0012,0016,0990.0,+05.9,079,0131,1766284120,40.481 33,0009,0012,0989.9,+05.9,079,0151,1766284420,40.279 33,0012,0016,0990.5,+05.9,079,0134,1766284720,40.285 42,0013,0017,0990.5,+05.8,079,0134,1766285020,40.282 33,0016,0022,0990.3,+05.8,080,0119,1766285320,40.283 33,0016,0022,0990.1,+05.7,079,0141,1766285620,40.289 30,0019,0026,0989.7,+05.6,080,0138,1766285920,40.274 33,0017,0023,0989.7,+05.6,080,0131,1766286220,40.264 33,0020,0027,0989.9,+05.5,080,0130,1766286520,40.265 33,0020,0027,0989.6,+05.4,080,0139,1766286820,40.253 42,0022,0029,0989.7,+05.4,080,0134,1766287120,40.24 33,0019,0026,0990.0,+05.3,080,0114,1766287420,40.278 35,0022,0029,0990.0,+05.3,081,0143,1766287720,40.389 33,0021,0028,0990.0,+05.3,081,0139,1766288020,40.387 33,0024,0032,0989.6,+05.2,081,0129,1766288320,40.379 33,0023,0031,0989.6,+05.2,081,0129,1766288620,40.372 42,0023,0031,0989.8,+05.2,081,0130,1766288920,40.378 33,0024,0032,0989.6,+05.2,080,0140,1766289220,40.379 42,0023,0031,0990.0,+05.3,081,0140,1766289520,40.371 33,0024,0032,0990.1,+05.3,080,0160,1766289820,40.367 33,0022,0029,0990.2,+05.4,080,0147,1766290120,40.369 35,0022,0029,0990.1,+05.3,080,0145,1766290420,40.366 42,0028,0038,0990.1,+05.3,080,0139,1766290720,40.354 35,0025,0034,0990.1,+05.2,080,0147,1766291020,40.394 35,0027,0037,0990.2,+05.1,080,0130,1766291320,40.507 42,0032,0044,0990.1,+05.1,081,0155,1766291620,40.495 35,0032,0044,0990.0,+05.0,081,0145,1766291920,40.509 35,0030,0042,0990.1,+05.0,081,0145,1766292220,40.477 33,0032,0044,0990.3,+04.9,081,0146,1766292520,40.482 35,0034,0047,0990.3,+04.9,082,0154,1766292820,40.472 47,0035,0048,0990.2,+04.9,082,0155,1766293120,40.471 35,0037,0050,0990.1,+04.9,082,0126,1766293420,40.477 35,0036,0049,0990.5,+04.9,082,0141,1766294020,40.455 42,0030,0042,0990.2,+04.9,082,0128,1766294320,40.727 45,0036,0049,0990.3,+04.8,082,0148,1766294620,40.495 35,0034,0047,0990.2,+04.8,082,0129,1766294920,40.61 33,0033,0045,0990.4,+04.8,082,0144,1766295220,40.599 33,0030,0042,0990.3,+04.8,082,0159,1766295520,40.592 33,0032,0044,0990.6,+04.8,082,0144,1766295820,40.592 42,0032,0044,0990.4,+04.8,082,0139,1766296120,40.587 42,0039,0053,0990.3,+04.8,082,0135,1766296420,40.576 33,0034,0047,0990.4,+04.8,082,0117,1766296720,40.574 30,0035,0048,0990.4,+04.8,082,0142,1766297020,40.582 33,0030,0042,0990.6,+04.9,082,0149,1766297320,40.57 40,0032,0044,0990.8,+04.9,082,0167,1766297620,40.574 42,0034,0047,0990.8,+04.9,082,0101,1766297920,40.562 33,0031,0043,0990.8,+05.1,082,0144,1766298520,40.697 33,0031,0043,0990.8,+05.1,082,0140,1766298820,40.706 33,0027,0037,0990.5,+05.2,082,0122,1766299120,40.719 37,0030,0042,0990.6,+05.3,081,0125,1766299420,40.701 33,0025,0034,0990.9,+05.4,080,0135,1766299720,40.688 33,0024,0032,0991.0,+05.5,080,0152,1766300020,40.679 42,0024,0032,0990.6,+05.5,080,0122,1766300320,40.675 33,0023,0031,0990.6,+05.6,080,0131,1766300620,40.67 42,0020,0027,0990.9,+05.6,079,0137,1766300920,40.687 45,0020,0027,0991.0,+05.8,079,0126,1766301220,40.676 33,0020,0027,0991.1,+05.8,079,0154,1766301520,40.667 40,0017,0023,0990.9,+06.0,079,0134,1766301820,40.704 42,0016,0022,0990.8,+06.0,078,0142,1766302120,40.807 35,0017,0023,0990.9,+06.1,078,0141,1766302420,40.822 37,0017,0023,0991.0,+06.2,077,0128,1766302720,40.798 35,0017,0023,0991.0,+06.3,077,0138,1766303020,40.789 33,0016,0022,0990.7,+06.4,077,0128,1766303320,40.975 33,0014,0018,0991.0,+06.5,076,0102,1766303620,40.795 37,0014,0018,0991.1,+06.7,076,0142,1766303920,40.775 37,0015,0021,0991.0,+06.7,076,0133,1766304220,40.772 33,0016,0022,0990.8,+06.8,075,0150,1766304520,40.762 35,0016,0022,0991.0,+06.9,075,0156,1766304820,40.768 37,0016,0022,0991.2,+06.9,076,0116,1766305120,40.938 37,0023,0031,0991.0,+06.9,077,0133,1766305420,40.988 35,0020,0027,0990.9,+06.8,077,0144,1766305721,41.096 40,0022,0029,0991.1,+06.7,077,0162,1766306021,41.102 28,0021,0028,0991.1,+06.7,076,0148,1766306321,41.081 30,0025,0034,0990.9,+06.8,076,0146,1766306621,41.075 33,0021,0028,0990.8,+07.0,077,0153,1766306921,41.085 33,0020,0027,0990.7,+07.0,076,0139,1766307220,40.874 35,0020,0027,0990.7,+07.1,076,0126,1766307521,41.073 33,0020,0027,0990.6,+07.1,076,0143,1766307821,41.06 33,0018,0024,0990.8,+07.2,076,0135,1766308121,41.066 33,0016,0022,0990.7,+07.3,075,0134,1766308421,41.053 33,0015,0021,0990.5,+07.4,074,0162,1766308720,40.85 33,0014,0018,0990.5,+07.6,075,0173,1766309020,40.892 37,0015,0021,0990.5,+07.6,074,0140,1766309320,40.998 35,0016,0022,0990.5,+07.7,074,0152,1766309620,40.997 40,0016,0022,0990.4,+07.6,074,0116,1766309920,40.983 37,0019,0026,0990.4,+07.5,073,0125,1766310220,40.98 37,0015,0021,0990.3,+07.5,073,0135,1766310521,41.177 45,0016,0022,0990.3,+07.5,073,0133,1766310821,41.164 37,0017,0023,0990.3,+07.5,073,0130,1766311120,40.967 40,0017,0023,0990.0,+07.7,074,0154,1766311420,40.962 42,0018,0024,0990.4,+07.8,074,0152,1766311721,41.148 35,0017,0023,0990.5,+07.7,074,0133,1766312021,41.14 47,0019,0026,0990.1,+07.5,074,0179,1766312320,40.96 45,0020,0027,0990.2,+07.6,075,0144,1766312620,40.994 33,0018,0024,0990.1,+07.5,075,0152,1766312921,41.1 37,0018,0024,0990.0,+07.3,074,0160,1766313221,41.278 35,0019,0026,0990.1,+07.3,075,0138,1766313521,41.273 33,0018,0024,0990.0,+07.3,075,0138,1766313821,41.078 33,0018,0024,0990.1,+07.3,075,0135,1766314121,41.073 37,0017,0023,0990.0,+07.5,075,0116,1766314421,41.065 35,0020,0027,0990.4,+07.6,075,0130,1766314721,41.067 40,0019,0026,0990.3,+07.7,075,0144,1766315021,41.057 33,0018,0024,0990.2,+07.8,075,0142,1766315321,41.072 37,0018,0024,0990.2,+07.8,074,0157,1766315621,41.049 33,0025,0034,0990.2,+07.7,074,0145,1766315921,41.237 33,0016,0022,0989.8,+07.7,073,0154,1766316221,41.277 35,0016,0022,0990.0,+07.8,074,0139,1766316521,41.385 33,0016,0022,0990.0,+07.9,073,0115,1766316821,41.38 33,0017,0023,0989.8,+08.1,073,0152,1766317121,41.372 33,0014,0018,0989.9,+08.2,072,0139,1766317421,41.368 30,0015,0021,0990.2,+08.2,072,0135,1766317721,41.363 40,0013,0017,0989.7,+08.3,071,0123,1766318021,41.352 37,0015,0021,0989.9,+08.4,072,0136,1766318321,41.349 30,0013,0017,0989.6,+08.5,071,0123,1766318621,41.339 40,0012,0016,0989.9,+08.5,072,0128,1766318921,41.346 33,0013,0017,0989.8,+08.5,070,0141,1766319521,41.321 35,0010,0013,0990.0,+08.5,070,0136,1766319821,41.363 37,0015,0021,0989.9,+08.5,070,0140,1766320121,41.474 30,0013,0017,0989.9,+08.5,071,0143,1766320421,41.471 28,0014,0018,0990.0,+08.5,072,0124,1766320721,41.462 28,0016,0022,0989.8,+08.4,071,0120,1766321021,41.462 28,0013,0017,0989.9,+08.3,071,0149,1766321321,41.453 33,0022,0029,0989.8,+08.5,072,0141,1766321621,41.45 35,0039,0053,0989.9,+08.5,072,0130,1766321921,41.445 30,0013,0017,0989.8,+08.5,071,0134,1766322221,41.432 28,0015,0021,0989.9,+08.5,071,0155,1766322521,41.263 33,0013,0017,0989.7,+08.5,071,0145,1766322821,41.232 40,0014,0018,0989.9,+08.5,072,0164,1766323121,41.416 42,0014,0018,0989.8,+08.5,071,0144,1766323421,41.459 28,0014,0018,0989.8,+08.5,072,0151,1766323721,41.558 25,0016,0022,0989.8,+08.4,072,0134,1766324021,41.379 28,0016,0022,0989.9,+08.4,073,0125,1766324321,41.553 30,0018,0024,0989.8,+08.3,073,0136,1766324621,41.549 30,0017,0023,0990.0,+08.4,073,0131,1766324921,41.348 35,0015,0021,0990.0,+08.2,073,0136,1766325221,41.342 33,0015,0021,0990.0,+08.2,073,0147,1766325521,41.345 30,0019,0026,0990.0,+08.2,073,0149,1766325821,41.335 28,0018,0024,0989.9,+08.1,074,0128,1766326121,41.522 30,0018,0024,0989.8,+08.1,074,0157,1766326421,41.516 33,0020,0027,0989.7,+08.1,074,0147,1766326721,41.33 33,0016,0022,0989.8,+08.0,074,0147,1766327021,41.364 28,0015,0021,0989.6,+08.0,074,0129,1766327321,41.461 30,0017,0023,0989.7,+07.9,074,0133,1766327621,41.459 35,0016,0022,0990.0,+07.9,075,0140,1766327921,41.469 30,0017,0023,0989.9,+08.0,074,0155,1766328221,41.447 33,0019,0026,0989.8,+07.9,075,0176,1766328521,41.446 33,0017,0023,0990.0,+07.9,075,0140,1766328821,41.448 30,0018,0024,0989.9,+07.8,075,0157,1766329121,41.436 30,0017,0023,0989.7,+07.7,076,0159,1766329421,41.426 33,0017,0023,0989.7,+07.7,076,0144,1766329721,41.428 33,0017,0023,0989.6,+07.7,077,0144,1766330021,41.413 37,0017,0023,0989.8,+07.7,077,0137,1766330321,41.412 30,0019,0026,0989.9,+07.6,077,0124,1766330621,41.452 33,0023,0031,0990.0,+07.6,076,0137,1766330921,41.746 35,0029,0039,0990.1,+07.6,077,0159,1766331221,41.55 35,0017,0023,0989.8,+07.5,076,0133,1766331521,41.552 37,0016,0022,0990.0,+07.5,077,0155,1766331821,41.741 35,0024,0032,0989.9,+07.5,077,0156,1766332121,41.53 33,0018,0024,0990.2,+07.5,076,0135,1766332421,41.542 35,0038,0052,0989.9,+07.6,076,0164,1766332721,41.523 30,0023,0031,0990.0,+07.6,076,0119,1766333021,41.707 28,0025,0034,0990.1,+07.6,076,0146,1766333321,41.523 35,0019,0026,0990.3,+07.6,076,0141,1766333621,41.532 37,0021,0028,0990.2,+07.6,077,0135,1766333921,41.511 30,0020,0027,0990.3,+07.6,077,0160,1766334221,41.549 35,0020,0027,0990.5,+07.6,077,0149,1766334521,41.642 30,0016,0022,0990.4,+07.6,077,0136,1766334821,41.845 23,0015,0021,0990.4,+07.6,077,0152,1766335121,41.655 25,0016,0022,0990.4,+07.6,077,0145,1766335421,41.627 33,0016,0022,0990.2,+07.6,077,0133,1766335721,41.627 25,0016,0022,0990.3,+07.6,077,0130,1766336021,41.63 42,0015,0021,0990.1,+07.5,077,0131,1766336321,41.812 40,0016,0022,0990.1,+07.5,077,0131,1766336621,41.786 42,0014,0018,0990.1,+07.5,077,0140,1766336921,41.788 28,0029,0039,0990.0,+07.5,077,0149,1766337221,41.609 37,0016,0022,0990.1,+07.5,077,0163,1766337521,41.589 35,0015,0021,0990.1,+07.5,078,0148,1766337821,41.629 28,0021,0028,0990.4,+07.4,078,0142,1766338121,41.737 35,0014,0018,0990.2,+07.5,078,0137,1766338421,41.923 28,0013,0017,0990.5,+07.4,078,0129,1766338721,41.726 28,0014,0018,0990.2,+07.5,078,0144,1766339021,41.909 35,0014,0018,0990.3,+07.5,078,0151,1766339321,41.907 28,0016,0022,0990.3,+07.5,078,0154,1766339922,42.737 30,0012,0016,0990.5,+07.5,079,0123,1766340521,41.706 37,0011,0015,0990.4,+07.6,079,0127,1766340821,41.701 28,0010,0013,0990.6,+07.5,079,0137,1766341121,41.704 28,0011,0015,0990.5,+07.5,079,0133,1766341421,41.733 30,0009,0012,0990.2,+07.5,079,0138,1766341721,41.843 33,0009,0012,0990.6,+07.5,079,0157,1766342021,41.834 35,0011,0015,0990.7,+07.4,079,0132,1766342321,41.825 37,0009,0012,0990.7,+07.4,079,0157,1766342621,41.821 35,0010,0013,0990.7,+07.4,080,0134,1766342921,41.816 28,0010,0013,0990.6,+07.3,080,0146,1766343221,41.806 30,0010,0013,0990.4,+07.3,080,0158,1766343521,41.813 30,0009,0012,0990.5,+07.3,079,0146,1766343822,42.001 35,0011,0015,0990.5,+07.3,080,0148,1766344121,41.795 25,0011,0015,0990.8,+07.2,080,0137,1766344421,41.79 28,0010,0013,0990.9,+07.2,080,0157,1766344721,41.796 30,0011,0015,0990.9,+07.2,080,0145,1766345021,41.822 33,0010,0013,0990.9,+07.1,080,0153,1766345321,41.937 30,0013,0017,0990.6,+07.1,080,0143,1766345621,41.923 30,0013,0017,0990.8,+07.1,080,0147,1766345921,41.92 28,0012,0016,0990.7,+07.1,080,0152,1766346221,41.916 35,0011,0015,0990.9,+07.1,080,0157,1766346521,41.913 37,0012,0016,0990.7,+07.1,080,0151,1766346821,41.912 30,0012,0016,0990.7,+07.0,080,0142,1766347121,41.913 35,0014,0018,0990.8,+07.0,080,0145,1766347421,41.894 30,0011,0015,0990.7,+07.1,080,0144,1766347721,41.901 30,0012,0016,0990.7,+07.0,080,0140,1766348021,41.895 33,0013,0017,0991.1,+06.9,080,0136,1766348321,41.883 33,0012,0016,0990.9,+07.0,080,0160,1766348621,41.92 28,0014,0018,0991.2,+06.9,081,0136,1766348922,42.038 33,0013,0017,0991.0,+06.9,081,0139,1766349222,42.029 37,0014,0018,0990.9,+07.2,081,0149,1766349522,42.022 40,0015,0021,0991.1,+07.4,080,0167,1766349822,42.01 37,0013,0017,0991.1,+07.3,080,0136,1766350122,42.007 28,0015,0021,0991.0,+07.4,080,0134,1766350422,42.186 37,0017,0023,0991.2,+07.4,080,0131,1766350721,41.994 28,0014,0018,0991.3,+07.3,080,0117,1766351022,42.189 42,0015,0021,0991.2,+07.4,080,0141,1766351321,41.98 37,0013,0017,0991.1,+07.3,080,0144,1766351621,41.979 35,0013,0017,0991.2,+07.3,080,0147,1766351921,41.973 28,0014,0018,0991.1,+07.5,080,0142,1766352222,42.21 30,0011,0015,0991.1,+07.5,080,0129,1766352522,42.118 28,0013,0017,0991.0,+07.5,080,0132,1766352822,42.308 30,0012,0016,0991.3,+07.4,080,0140,1766353122,42.121 28,0013,0017,0991.2,+07.4,080,0144,1766353422,42.299 33,0015,0021,0991.2,+07.3,080,0138,1766353722,42.097 30,0017,0023,0991.3,+07.4,080,0166,1766354022,42.098 25,0016,0022,0991.2,+07.4,080,0136,1766354322,42.087 33,0014,0018,0991.2,+07.4,080,0148,1766354622,42.084 30,0014,0018,0991.2,+07.4,080,0152,1766354922,42.275 30,0015,0021,0991.0,+07.3,080,0149,1766355222,42.085 30,0011,0015,0991.2,+07.4,080,0139,1766355522,42.071 33,0014,0018,0991.2,+07.4,080,0116,1766355822,42.116 30,0013,0017,0991.2,+07.4,081,0152,1766356122,42.222 45,0015,0021,0991.4,+07.3,080,0142,1766356422,42.218 40,0013,0017,0991.1,+07.3,080,0131,1766356722,42.206 25,0015,0021,0991.0,+07.3,080,0115,1766357022,42.225 30,0015,0021,0990.9,+07.2,081,0125,1766357322,42.194 28,0018,0024,0991.1,+07.2,081,0136,1766357622,42.196 37,0015,0021,0990.8,+07.1,081,0137,1766357922,42.197 28,0016,0022,0990.9,+07.1,081,0139,1766358222,42.369 23,0016,0022,0991.0,+07.1,081,0119,1766358522,42.363 25,0017,0023,0990.8,+07.1,081,0141,1766358822,42.365 28,0016,0022,0990.8,+07.1,081,0129,1766359122,42.356 28,0015,0021,0991.0,+07.1,081,0138,1766359422,42.402 37,0024,0032,0990.9,+07.2,081,0141,1766359722,42.311 28,0014,0018,0990.8,+07.1,081,0153,1766360022,42.303 37,0014,0018,0990.9,+07.1,081,0140,1766360322,42.491 30,0017,0023,0990.9,+07.1,081,0145,1766360622,42.489 40,0014,0018,0990.9,+07.1,081,0135,1766360922,42.291 30,0019,0026,0990.7,+07.0,082,0131,1766361222,42.283 30,0015,0021,0990.9,+07.1,081,0135,1766361522,42.285 30,0016,0022,0990.7,+07.0,081,0163,1766361822,42.279 30,0018,0024,0991.2,+07.0,081,0137,1766362122,42.271 00,0016,0022,0991.1,+07.0,081,0117,1766362422,42.461 30,0019,0026,0990.9,+07.0,082,0143,1766362722,42.454 33,0015,0021,0990.9,+07.0,081,0102,1766363022,42.299 28,0017,0023,0990.8,+07.1,082,0142,1766363322,42.603 33,0014,0018,0990.9,+07.1,081,0151,1766363622,42.404 28,0014,0018,0991.1,+07.0,081,0119,1766363922,42.401 28,0013,0017,0991.1,+06.9,081,0143,1766364222,42.389 33,0012,0016,0991.1,+07.0,082,0160,1766364522,42.582 28,0012,0016,0991.2,+07.0,081,0151,1766364822,42.383 28,0013,0017,0991.3,+07.0,081,0147,1766365122,42.392 28,0013,0017,0991.1,+07.0,082,0136,1766365422,42.378 28,0013,0017,0991.1,+07.0,082,0132,1766365722,42.37 30,0013,0017,0991.1,+07.0,082,0134,1766366022,42.37 30,0011,0015,0991.2,+06.9,082,0117,1766366322,42.362 28,0014,0018,0991.1,+06.9,082,0128,1766366622,42.415 37,0013,0017,0991.1,+06.9,082,0120,1766366922,42.527 28,0014,0018,0991.1,+07.0,082,0139,1766367222,42.513 28,0014,0018,0991.1,+06.9,082,0137,1766367522,42.499 28,0016,0022,0991.1,+06.9,082,0143,1766367822,42.683 28,0016,0022,0990.9,+06.9,083,0138,1766368122,42.495 25,0015,0021,0990.8,+06.9,082,0146,1766368422,42.489 28,0019,0026,0990.9,+06.9,082,0135,1766368722,42.484 30,0017,0023,0991.0,+06.9,082,0142,1766369022,42.661 28,0019,0026,0990.8,+06.8,082,0124,1766369322,42.652 28,0021,0028,0990.8,+06.8,082,0131,1766369622,42.458 28,0018,0024,0990.8,+06.7,082,0149,1766369922,42.648 30,0018,0024,0990.9,+06.8,082,0131,1766370222,42.702 28,0018,0024,0990.8,+06.7,082,0145,1766370522,42.792 30,0019,0026,0990.7,+06.7,082,0125,1766370822,42.791 30,0022,0029,0990.8,+06.7,082,0142,1766371122,42.785 28,0022,0029,0990.7,+06.7,082,0142,1766371422,42.594 37,0022,0029,0990.6,+06.7,083,0123,1766371722,42.578 28,0021,0028,0991.0,+06.8,082,0155,1766372022,42.766 30,0019,0026,0990.7,+06.8,082,0147,1766372322,42.586 30,0016,0022,0990.7,+06.7,082,0112,1766372622,42.564 30,0018,0024,0990.6,+06.7,082,0144,1766372922,42.579 28,0019,0026,0990.8,+06.7,082,0155,1766373222,42.555 28,0020,0027,0990.7,+06.7,082,0129,1766373522,42.548 30,0018,0024,0990.7,+06.7,082,0150,1766373822,42.786 37,0018,0024,0990.4,+06.6,082,0130,1766374122,42.89 30,0018,0024,0990.5,+06.6,082,0140,1766374422,42.688 40,0020,0027,0990.5,+06.6,081,0135,1766374722,42.683 30,0019,0026,0990.5,+06.5,081,0136,1766375022,42.873 28,0019,0026,0990.7,+06.4,081,0153,1766375322,42.864 28,0020,0027,0990.5,+06.5,081,0140,1766375622,42.675 28,0021,0028,0990.6,+06.4,081,0136,1766375922,42.871 25,0020,0027,0990.6,+06.4,082,0145,1766376222,42.661 37,0022,0029,0990.7,+06.4,081,0162,1766376522,42.861 25,0023,0031,0990.6,+06.4,081,0129,1766376822,42.65 37,0023,0031,0990.7,+06.4,082,0135,1766377122,42.657 28,0022,0029,0990.8,+06.5,081,0124,1766377422,42.687 28,0023,0031,0990.9,+06.5,082,0116,1766377722,42.793 30,0023,0031,0990.7,+06.6,081,0146,1766378022,42.977 28,0023,0031,0991.0,+06.5,082,0125,1766378322,42.975 30,0024,0032,0990.9,+06.5,082,0142,1766378622,42.964 28,0024,0032,0990.9,+06.5,082,0112,1766378922,42.962 28,0022,0029,0991.1,+06.6,082,0133,1766379222,42.957 37,0020,0027,0990.9,+06.6,082,0144,1766379522,42.959 30,0019,0026,0991.0,+06.6,082,0151,1766379822,42.95 28,0024,0032,0991.1,+06.6,082,0131,1766380122,42.944 30,0021,0028,0991.0,+06.6,082,0141,1766380422,42.938 40,0022,0029,0991.2,+06.6,082,0150,1766380722,42.743 30,0025,0034,0991.3,+06.6,082,0147,1766381022,42.788 25,0024,0032,0991.2,+06.6,082,0147,1766381323,43.087 25,0022,0029,0991.3,+06.7,082,0129,1766381623,43.087 28,0021,0028,0991.2,+06.6,082,0138,1766381923,43.07 33,0022,0029,0991.2,+06.6,082,0129,1766382223,43.063 28,0025,0034,0991.3,+06.6,082,0144,1766382522,42.869 28,0024,0032,0991.4,+06.6,082,0146,1766382823,43.061 28,0023,0031,0991.5,+06.6,082,0152,1766383123,43.053 28,0024,0032,0991.6,+06.6,082,0132,1766383423,43.049 25,0026,0036,0991.4,+06.5,082,0147,1766383723,43.058 30,0024,0032,0991.7,+06.5,082,0142,1766384022,42.846 40,0024,0032,0991.8,+06.5,082,0143,1766384322,42.856 25,0031,0043,0991.8,+06.5,082,0121,1766384622,42.895 28,0023,0031,0991.8,+06.5,082,0133,1766384922,42.989 23,0028,0038,0991.7,+06.4,083,0142,1766385222,42.987 35,0023,0031,0991.6,+06.5,083,0145,1766385522,42.98 28,0026,0036,0991.8,+06.5,083,0145,1766385822,42.982 30,0023,0031,0991.7,+06.5,083,0140,1766386122,42.968 33,0027,0037,0991.9,+06.5,083,0131,1766386422,42.97 30,0024,0032,0991.9,+06.5,083,0150,1766386722,42.958 37,0025,0034,0992.0,+06.5,083,0140,1766387023,43.146 30,0024,0032,0991.9,+06.5,083,0126,1766387322,42.951 33,0022,0029,0991.9,+06.6,083,0134,1766387623,43.134 28,0023,0031,0992.1,+06.7,083,0140,1766387922,42.949 30,0025,0034,0991.9,+06.6,083,0133,1766388223,43.177 37,0024,0032,0992.0,+06.5,083,0129,1766388523,43.099 33,0025,0034,0992.0,+06.5,083,0140,1766388823,43.272 40,0025,0034,0992.0,+06.5,083,0147,1766389123,43.078 28,0027,0037,0992.2,+06.5,083,0150,1766389423,43.073 37,0027,0037,0992.0,+06.6,083,0132,1766389723,43.065 28,0024,0032,0992.1,+06.6,083,0135,1766390023,43.256 28,0026,0036,0992.2,+06.6,083,0144,1766390323,43.069 28,0024,0032,0991.9,+06.6,083,0140,1766390623,43.061 25,0024,0032,0992.1,+06.7,083,0143,1766390923,43.052 28,0025,0034,0992.1,+06.7,083,0126,1766391223,43.081 23,0025,0034,0992.1,+06.8,083,0151,1766391523,43.041 25,0026,0036,0992.1,+06.8,082,0125,1766391823,43.088 23,0024,0032,0992.2,+06.9,083,0132,1766392123,43.187 25,0025,0034,0992.1,+06.9,082,0135,1766392423,43.191 25,0022,0029,0992.3,+06.9,082,0118,1766392723,43.19 30,0025,0034,0992.2,+06.9,082,0158,1766393023,43.179 37,0026,0036,0992.1,+07.0,082,0143,1766393323,43.178 35,0024,0032,0991.9,+06.9,082,0132,1766393623,43.171 35,0023,0031,0992.1,+07.1,082,0164,1766393923,43.162 40,0023,0031,0991.9,+07.1,082,0146,1766394223,43.155 28,0021,0028,0992.0,+07.1,082,0133,1766394523,43.146 40,0025,0034,0992.0,+07.1,082,0161,1766394823,43.142 33,0023,0031,0992.2,+07.1,082,0123,1766395123,43.149 42,0022,0029,0992.1,+07.2,082,0140,1766395423,43.19 33,0023,0031,0992.1,+07.2,081,0136,1766395723,43.288 35,0021,0028,0991.9,+07.1,081,0145,1766396023,43.288 40,0021,0028,0991.9,+07.1,081,0136,1766396323,43.278 37,0021,0028,0991.7,+07.2,081,0136,1766396623,43.585 49,0024,0032,0991.8,+07.2,081,0145,1766396923,43.262 40,0020,0027,0992.0,+07.3,081,0126,1766397223,43.265 37,0018,0024,0991.6,+07.4,081,0149,1766397523,43.259 40,0022,0029,0991.6,+07.4,081,0148,1766397823,43.269 37,0021,0028,0991.4,+07.5,081,0149,1766398123,43.264 33,0022,0029,0991.5,+07.4,080,0146,1766398423,43.238 42,0022,0029,0991.6,+07.5,080,0165,1766399323,43.391 37,0025,0034,0991.6,+07.5,080,0162,1766399623,43.387 42,0025,0034,0991.3,+07.6,080,0158,1766399923,43.563 35,0022,0029,0991.2,+07.6,080,0121,1766400223,43.559 37,0022,0029,0991.1,+07.7,080,0147,1766400523,43.553 40,0022,0029,0991.4,+07.6,080,0132,1766400823,43.353 37,0022,0029,0991.4,+07.7,080,0123,1766401123,43.546 37,0021,0028,0991.4,+07.7,080,0150,1766401423,43.54 40,0019,0026,0991.3,+07.6,080,0133,1766401723,43.348 37,0020,0027,0991.2,+07.6,079,0125,1766402023,43.332 40,0021,0028,0991.5,+07.5,080,0123,1766402323,43.33 40,0019,0026,0991.3,+07.5,080,0142,1766402623,43.565 40,0020,0027,0991.3,+07.6,080,0125,1766402923,43.48 33,0020,0027,0991.3,+07.6,080,0141,1766403223,43.468 37,0022,0029,0991.3,+07.6,080,0168,1766403523,43.481 40,0022,0029,0991.3,+07.7,080,0146,1766403823,43.471 49,0025,0034,0991.3,+07.7,080,0143,1766404123,43.458 40,0031,0043,0991.1,+07.7,079,0142,1766404423,43.466 42,0028,0038,0991.2,+07.6,079,0139,1766404723,43.45 45,0086,0116,0991.2,+07.6,080,0129,1766405023,43.447 40,0024,0032,0991.3,+07.7,080,0118,1766405323,43.449 37,0021,0028,0991.1,+07.6,080,0133,1766405623,43.448 37,0021,0028,0991.2,+07.7,080,0141,1766405923,43.416 37,0021,0028,0991.2,+07.6,080,0113,1766406223,43.471 40,0018,0024,0991.3,+07.5,080,0136,1766406523,43.567 37,0019,0026,0991.3,+07.6,080,0158,1766406823,43.571 37,0019,0026,0991.3,+07.5,080,0118,1766407123,43.57 40,0019,0026,0991.1,+07.6,080,0141,1766407423,43.559 42,0016,0022,0991.4,+07.4,080,0136,1766407723,43.557 37,0016,0022,0991.4,+07.5,080,0123,1766408023,43.547 42,0017,0023,0991.5,+07.5,080,0141,1766408323,43.533 37,0015,0021,0991.2,+07.6,080,0137,1766408623,43.532 37,0017,0023,0991.3,+07.6,080,0134,1766408923,43.729 37,0014,0018,0991.4,+07.5,080,0139,1766409223,43.713 40,0013,0017,0991.4,+07.6,080,0124,1766409523,43.511 40,0016,0022,0991.6,+07.5,080,0126,1766409823,43.554 33,0014,0018,0991.7,+07.5,080,0129,1766410123,43.85 37,0014,0018,0991.5,+07.5,080,0165,1766410423,43.663 37,0014,0018,0991.5,+07.5,080,0149,1766410723,43.647 40,0016,0022,0991.7,+07.6,080,0134,1766411023,43.649 37,0013,0017,0991.5,+07.6,081,0150,1766411323,43.658 40,0015,0021,0991.5,+07.7,080,0155,1766411623,43.633 35,0014,0018,0991.5,+07.7,080,0136,1766411923,43.635 25,0012,0016,0991.7,+07.6,080,0144,1766412223,43.627 21,0013,0017,0991.6,+07.7,080,0156,1766412523,43.627 25,0013,0017,0991.6,+07.6,080,0121,1766412823,43.609 25,0012,0016,0991.7,+07.5,080,0126,1766413123,43.631 25,0014,0018,0991.9,+07.6,080,0133,1766413423,43.649 25,0011,0015,0991.8,+07.6,080,0126,1766413723,43.752 23,0012,0016,0991.5,+07.5,080,0138,1766414023,43.747 28,0013,0017,0991.5,+07.5,080,0143,1766414323,43.755 23,0013,0017,0991.7,+07.6,080,0134,1766414623,43.75 25,0014,0018,0991.6,+07.5,080,0126,1766414923,43.745 30,0014,0018,0991.5,+07.4,081,0150,1766415223,43.73 23,0013,0017,0991.7,+07.3,081,0143,1766415523,43.72 28,0014,0018,0991.8,+07.3,081,0122,1766415823,43.725 37,0016,0022,0991.8,+07.3,081,0139,1766416123,43.716 28,0017,0023,0991.6,+07.2,082,0154,1766416423,43.722 30,0015,0021,0991.8,+07.2,082,0144,1766416723,43.888 28,0015,0021,0991.5,+07.1,082,0128,1766417023,43.743 40,0017,0023,0991.5,+07.1,081,0145,1766417323,43.85 40,0017,0023,0991.6,+07.0,082,0141,1766417623,43.84 40,0015,0021,0991.6,+07.0,082,0153,1766417923,43.833 35,0013,0017,0991.4,+07.0,082,0147,1766418223,43.834 30,0015,0021,0991.5,+06.9,082,0138,1766418523,43.828 35,0023,0031,0991.5,+06.9,082,0139,1766418823,43.818 30,0017,0023,0991.8,+07.0,082,0138,1766419123,43.82 37,0016,0022,0991.7,+06.8,082,0128,1766419424,44.005 37,0015,0021,0991.8,+06.8,082,0146,1766419723,43.804 40,0013,0017,0991.7,+06.9,082,0125,1766420023,43.799 42,0015,0021,0991.6,+06.7,082,0157,1766420323,43.794 28,0014,0018,0991.7,+06.8,082,0131,1766420623,43.838 35,0017,0023,0991.8,+06.9,083,0123,1766420923,43.958 30,0015,0021,0991.9,+06.9,082,0159,1766421223,43.946 40,0016,0022,0991.7,+06.8,082,0128,1766421523,43.936 30,0017,0023,0991.7,+06.9,082,0135,1766421823,43.929 33,0014,0018,0991.8,+06.9,082,0139,1766422124,44.114 37,0014,0018,0991.8,+06.8,082,0132,1766422423,43.918 45,0016,0022,0992.1,+06.9,082,0133,1766422723,43.926 37,0013,0017,0991.9,+07.0,082,0141,1766423323,43.91 37,0014,0018,0991.9,+07.0,082,0142,1766423623,43.898 35,0012,0016,0991.9,+07.0,082,0118,1766423923,43.889 35,0012,0016,0992.0,+07.0,082,0135,1766424223,43.96 40,0011,0015,0991.9,+07.0,082,0138,1766424524,44.047 35,0011,0015,0992.1,+07.1,081,0136,1766424824,44.226 42,0014,0018,0992.0,+07.0,082,0134,1766425124,44.03 42,0011,0015,0992.0,+07.0,081,0143,1766425424,44.019 35,0009,0012,0992.1,+07.1,081,0133,1766425724,44.023 40,0011,0015,0992.0,+07.0,081,0136,1766426024,44.032 40,0011,0015,0991.9,+06.9,081,0121,1766426624,44.001 23,0009,0012,0992.3,+07.0,081,0147,1766427223,43.996 25,0010,0013,0992.0,+07.1,081,0136,1766427523,43.995 13,0010,0013,0992.5,+07.1,081,0129,1766427824,44.044 33,0010,0013,0992.0,+07.2,081,0156,1766428124,44.136 30,0009,0012,0992.3,+07.2,081,0120,1766428424,44.128 33,0009,0012,0992.1,+07.2,081,0139,1766428724,44.316 28,0009,0012,0992.4,+07.2,080,0116,1766429024,44.125 30,0009,0012,0992.4,+07.2,080,0135,1766429324,44.111 30,0008,0011,0992.4,+07.2,080,0148,1766429624,44.11 37,0007,0010,0992.3,+07.3,080,0151,1766429924,44.117 33,0006,0008,0992.4,+07.2,080,0156,1766430224,44.098 33,0006,0008,0992.1,+07.3,079,0113,1766430524,44.105 33,0006,0008,0992.3,+07.2,079,0165,1766430824,44.099 33,0006,0008,0992.3,+07.2,079,0150,1766431124,44.086 35,0005,0007,0992.3,+07.2,079,0124,1766431424,44.124 30,0006,0008,0992.3,+07.2,079,0130,1766431724,44.228 30,0011,0015,0992.4,+07.3,079,0146,1766432024,44.416 33,0005,0007,0992.4,+07.2,079,0128,1766432324,44.22 30,0008,0011,0992.4,+07.2,079,0142,1766432624,44.22 42,0012,0016,0992.5,+07.1,079,0144,1766432924,44.414 37,0009,0012,0992.3,+07.1,080,0141,1766433224,44.203 35,0006,0008,0992.5,+07.1,079,0134,1766433524,44.195 42,0004,0006,0992.3,+07.1,079,0121,1766433824,44.189 40,0006,0008,0992.6,+07.2,079,0143,1766434124,44.186 33,0007,0010,0992.2,+07.1,079,0125,1766434424,44.182 35,0006,0008,0992.2,+07.1,080,0150,1766434724,44.178 35,0005,0007,0992.4,+07.0,080,0138,1766435024,44.219 30,0006,0008,0992.5,+07.0,080,0126,1766435324,44.323 35,0006,0008,0992.3,+07.0,080,0167,1766435624,44.32 35,0008,0011,0992.3,+07.0,080,0161,1766435924,44.311 37,0006,0008,0992.5,+07.0,080,0160,1766436224,44.502 35,0008,0011,0992.6,+06.9,080,0137,1766436524,44.489 35,0007,0010,0992.4,+06.9,080,0119,1766436824,44.489 37,0006,0008,0992.6,+06.9,080,0138,1766437124,44.493 37,0006,0008,0992.5,+06.8,080,0111,1766437424,44.307 35,0007,0010,0992.4,+06.7,081,0138,1766437724,44.56 30,0008,0011,0992.2,+06.8,081,0150,1766438024,44.482 37,0007,0010,0992.3,+06.7,081,0134,1766438324,44.478 33,0008,0011,0992.4,+06.7,081,0131,1766438624,44.506 30,0006,0008,0992.3,+06.7,080,0151,1766438924,44.61 33,0006,0008,0992.4,+06.7,080,0132,1766439224,44.422 33,0007,0010,0992.0,+06.6,080,0135,1766439524,44.408 30,0004,0006,0992.2,+06.5,079,0128,1766439824,44.402 33,0005,0007,0992.1,+06.4,079,0123,1766440124,44.42 30,0004,0006,0991.8,+06.1,078,0136,1766440424,44.402 30,0004,0006,0992.0,+06.1,079,0131,1766440724,44.394 47,0003,0005,0992.0,+05.9,079,0142,1766441024,44.395 42,0003,0005,0992.2,+05.7,079,0132,1766441324,44.383 35,0004,0006,0992.0,+05.7,080,0115,1766441624,44.371 40,0003,0005,0992.1,+05.6,080,0130,1766441924,44.369 35,0004,0006,0992.0,+05.5,080,0132,1766442224,44.41 45,0004,0006,0992.0,+05.2,080,0121,1766442524,44.532 33,0005,0007,0991.7,+05.3,080,0121,1766442824,44.515 33,0005,0007,0991.9,+05.2,080,0120,1766443124,44.508 30,0005,0007,0991.9,+05.1,080,0133,1766443424,44.513 42,0004,0006,0991.8,+04.8,081,0119,1766443724,44.507 33,0006,0008,0991.7,+04.9,080,0127,1766444024,44.549 33,0004,0006,0991.6,+04.8,081,0122,1766444324,44.495 37,0004,0006,0991.6,+04.8,081,0134,1766444624,44.507 33,0005,0007,0991.5,+04.5,081,0113,1766444924,44.494 40,0005,0007,0991.9,+04.7,081,0130,1766445524,44.486 40,0006,0008,0991.6,+04.8,081,0145,1766445824,44.554 42,0005,0007,0991.7,+05.0,081,0122,1766446124,44.643 37,0004,0006,0991.7,+05.0,081,0135,1766446424,44.617 42,0005,0007,0991.8,+05.1,081,0155,1766446724,44.616 35,0005,0007,0991.5,+05.0,081,0140,1766447024,44.627 35,0006,0008,0991.7,+04.9,081,0146,1766447324,44.613 37,0006,0008,0991.6,+04.9,082,0127,1766447624,44.603 45,0006,0008,0991.6,+05.0,082,0125,1766447924,44.599 37,0007,0010,0991.7,+04.9,081,0137,1766448224,44.605 37,0006,0008,0991.8,+04.9,081,0140,1766448524,44.597 40,0007,0010,0991.9,+04.8,081,0145,1766448824,44.589 45,0007,0010,0991.9,+04.8,081,0132,1766449124,44.589 30,0006,0008,0991.9,+04.8,082,0123,1766449424,44.691 37,0007,0010,0991.9,+04.9,081,0131,1766449724,44.74 37,0007,0010,0992.0,+04.8,081,0125,1766450324,44.733 35,0007,0010,0991.9,+04.7,082,0126,1766450624,44.729 35,0009,0012,0991.9,+04.7,082,0136,1766450924,44.715 37,0009,0012,0991.8,+04.7,082,0115,1766451224,44.714 37,0010,0013,0991.8,+04.6,082,0126,1766451524,44.711 35,0016,0022,0991.5,+04.6,083,0109,1766451824,44.723 37,0014,0018,0991.7,+04.5,082,0141,1766452124,44.696 35,0017,0023,0991.9,+04.3,082,0133,1766452424,44.706 40,0021,0028,0991.7,+04.4,082,0145,1766452724,44.7 35,0018,0024,0991.8,+04.3,082,0115,1766453024,44.744 35,0024,0032,0991.7,+04.3,082,0109,1766453324,44.854 35,0019,0026,0991.6,+04.2,083,0116,1766453624,44.838 99,0023,0031,0991.8,+04.1,083,0139,1766453924,44.839 35,0020,0027,0991.8,+04.0,083,0134,1766454224,44.84 37,0012,0016,0991.5,+03.8,084,0129,1766454524,44.83 35,0018,0024,0991.3,+03.7,084,0126,1766454824,44.841 37,0012,0016,0991.4,+03.8,085,0139,1766455124,44.821 40,0016,0022,0991.4,+03.8,085,0147,1766455424,44.814 40,0018,0024,0991.4,+03.8,085,0138,1766455724,44.816 35,0017,0023,0991.3,+03.7,085,0128,1766456024,44.816 40,0013,0017,0991.5,+03.7,085,0156,1766456324,44.807 37,0012,0016,0991.2,+03.7,085,0148,1766456624,44.86 40,0014,0018,0991.3,+03.8,085,0134,1766456924,44.975 37,0016,0022,0991.1,+03.8,084,0136,1766457224,44.967 35,0022,0029,0991.3,+03.8,084,0148,1766457524,44.953 37,0022,0029,0991.0,+03.8,084,0122,1766457824,44.95 37,0026,0036,0991.2,+03.9,084,0127,1766458124,44.943 37,0026,0036,0991.3,+03.8,084,0143,1766458424,44.943 37,0028,0038,0991.1,+03.9,083,0137,1766458724,44.95 37,0018,0024,0991.0,+03.9,083,0150,1766459024,44.933 35,0019,0026,0991.0,+03.9,083,0140,1766459324,44.927 37,0021,0028,0991.0,+03.9,083,0163,1766459624,44.924 37,0024,0032,0991.1,+03.9,083,0147,1766459924,44.917 37,0021,0028,0991.2,+03.8,083,0159,1766460224,44.966 35,0023,0031,0991.3,+03.9,083,0123,1766460525,45.068 35,0025,0034,0991.4,+04.1,083,0121,1766460825,45.064 35,0029,0039,0991.5,+04.2,082,0154,1766461125,45.073 37,0019,0026,0991.5,+04.0,082,0129,1766461425,45.044 37,0012,0016,0991.5,+04.2,082,0158,1766461725,45.051 35,0011,0015,0991.5,+04.2,082,0135,1766462025,45.055 40,0011,0015,0991.7,+04.3,082,0122,1766462325,45.033 35,0015,0021,0991.5,+04.2,082,0154,1766462625,45.028 40,0016,0022,0991.7,+04.3,082,0127,1766462925,45.03 37,0012,0016,0991.5,+04.2,082,0159,1766463225,45.027 35,0023,0031,0991.8,+04.0,081,0137,1766463525,45.018 37,0074,0100,0991.4,+04.1,081,0128,1766463825,45.06 40,0017,0023,0991.8,+04.0,081,0117,1766464125,45.175 37,0028,0038,0991.2,+04.2,082,0129,1766464425,45.163 40,0021,0028,0991.3,+04.1,081,0128,1766464725,45.181 37,0018,0024,0991.6,+04.0,081,0153,1766465025,45.152 37,0008,0011,0991.9,+04.1,081,0151,1766465325,45.15 35,0011,0015,0991.7,+04.0,081,0158,1766465625,45.153 40,0010,0013,0991.5,+04.3,081,0139,1766465925,45.143 35,0012,0016,0991.4,+04.2,080,0124,1766466225,45.147 35,0009,0012,0991.5,+04.2,081,0113,1766466525,45.136 37,0007,0010,0991.7,+04.0,080,0149,1766466825,45.132 37,0012,0016,0991.5,+04.1,081,0157,1766467125,45.128 35,0009,0012,0991.6,+04.3,081,0118,1766467425,45.19 35,0012,0016,0991.7,+04.3,081,0133,1766467725,45.272 37,0010,0013,0991.9,+04.3,080,0133,1766468025,45.292 37,0012,0016,0991.8,+04.3,081,0148,1766468325,45.275 37,0011,0015,0991.5,+04.2,081,0158,1766468625,45.26 37,0011,0015,0991.5,+04.2,080,0129,1766468925,45.26 40,0016,0022,0991.4,+04.2,081,0130,1766469225,45.26 40,0012,0016,0991.7,+04.3,080,0151,1766469525,45.254 40,0012,0016,0991.7,+04.3,081,0135,1766469825,45.248 40,0011,0015,0991.5,+04.3,080,0138,1766470125,45.24 37,0013,0017,0991.5,+04.3,080,0132,1766470425,45.235 35,0049,0066,0991.8,+04.3,080,0126,1766470725,45.235 35,0012,0016,0992.0,+04.4,080,0134,1766471025,45.269 33,0014,0018,0991.9,+04.4,080,0159,1766471325,45.378 37,0012,0016,0991.8,+04.3,080,0120,1766471625,45.371 35,0013,0017,0991.8,+04.4,080,0139,1766471925,45.378 33,0011,0015,0991.7,+04.3,080,0124,1766472225,45.364 35,0015,0021,0991.9,+04.3,080,0146,1766472525,45.369 42,0017,0023,0991.8,+04.4,080,0135,1766472825,45.354 37,0013,0017,0991.8,+04.1,080,0124,1766473125,45.349 33,0013,0017,0992.0,+04.3,080,0126,1766473425,45.365 33,0013,0017,0992.2,+04.2,080,0124,1766473725,45.35 35,0013,0017,0992.0,+04.4,080,0119,1766474025,45.358 35,0014,0018,0992.4,+04.2,079,0131,1766474325,45.335 33,0013,0017,0991.9,+04.4,080,0141,1766474625,45.38 37,0015,0021,0991.9,+04.3,079,0132,1766474925,45.473 35,0016,0022,0992.0,+04.6,080,0130,1766475225,45.465 42,0016,0022,0992.1,+04.5,080,0129,1766475525,45.475 35,0016,0022,0992.0,+04.6,080,0137,1766475825,45.457 35,0017,0023,0991.8,+04.8,080,0147,1766476125,45.661 40,0016,0022,0992.1,+04.8,080,0139,1766476425,45.641 37,0013,0017,0992.1,+04.6,079,0128,1766476725,45.457 33,0015,0021,0992.2,+04.8,078,0146,1766477025,45.441 37,0014,0018,0992.4,+04.6,079,0138,1766477325,45.436 35,0016,0022,0992.0,+04.6,078,0137,1766477625,45.43 42,0015,0021,0992.1,+04.6,079,0123,1766477926,46.101 28,0017,0023,0992.2,+04.6,079,0141,1766478225,45.485 40,0017,0023,0992.0,+04.8,079,0144,1766478525,45.58 37,0018,0024,0992.0,+04.7,079,0120,1766478825,45.576 33,0015,0021,0992.0,+04.8,079,0149,1766479125,45.583 35,0016,0022,0991.9,+04.7,079,0124,1766479425,45.557 35,0015,0021,0991.9,+04.8,079,0120,1766479725,45.551 40,0016,0022,0991.9,+05.1,078,0130,1766480025,45.738 47,0015,0021,0991.8,+05.0,078,0138,1766480325,45.548 35,0017,0023,0992.2,+04.9,078,0153,1766480625,45.539 33,0014,0018,0992.0,+05.2,078,0109,1766480925,45.722 35,0018,0024,0991.9,+05.3,078,0130,1766481225,45.714 35,0013,0017,0991.7,+05.1,077,0138,1766481525,45.71 33,0017,0023,0991.6,+05.4,077,0146,1766481825,45.758 35,0017,0023,0991.8,+05.6,076,0141,1766482125,45.857 35,0015,0021,0991.6,+05.6,076,0118,1766482425,45.854 37,0024,0032,0991.5,+05.6,076,0132,1766483025,45.651 37,0022,0029,0991.7,+05.6,076,0139,1766483325,45.674 42,0023,0031,0991.7,+05.7,076,0152,1766483625,45.647 37,0021,0028,0991.5,+05.7,076,0121,1766483925,45.633 40,0024,0032,0991.6,+05.7,075,0139,1766484225,45.639 35,0025,0034,0991.9,+05.9,075,0134,1766484525,45.818 37,0031,0043,0992.0,+05.9,075,0141,1766484825,45.619 37,0036,0049,0991.7,+05.8,074,0113,1766485125,45.811 42,0032,0044,0991.6,+05.9,075,0143,1766485425,45.868 30,0028,0038,0991.7,+05.7,075,0170,1766485725,45.955 30,0024,0032,0991.4,+05.6,075,0143,1766486025,45.776 40,0026,0036,0991.5,+05.8,075,0130,1766486325,45.95 23,0024,0032,0991.2,+05.6,074,0151,1766486625,45.947 30,0020,0027,0991.5,+06.0,074,0151,1766486925,45.941 25,0021,0028,0991.5,+05.9,073,0140,1766487225,45.929 35,0022,0029,0991.4,+06.0,074,0117,1766487525,45.735 23,0022,0029,0991.6,+06.0,074,0163,1766487825,45.733 40,0020,0027,0991.2,+05.8,074,0152,1766488125,45.732 37,0018,0024,0991.2,+05.8,074,0134,1766488425,45.73 21,0018,0024,0991.3,+05.8,074,0146,1766488725,45.731 40,0020,0027,0991.4,+05.9,074,0134,1766489025,45.767 30,0015,0021,0991.4,+05.9,074,0120,1766489325,45.874 30,0015,0021,0991.2,+06.1,073,0141,1766489625,45.866 37,0017,0023,0991.3,+05.9,074,0120,1766489925,45.864 30,0013,0017,0991.1,+05.7,073,0122,1766490225,45.875 28,0013,0017,0991.1,+05.8,074,0141,1766490525,45.867 30,0013,0017,0990.9,+06.0,074,0138,1766490825,45.866 30,0013,0017,0991.0,+05.8,074,0152,1766491125,45.873 28,0013,0017,0991.1,+05.8,074,0142,1766491425,45.843 30,0013,0017,0990.9,+05.8,074,0163,1766491725,45.856 40,0012,0016,0990.8,+05.6,074,0144,1766492025,45.842 33,0012,0016,0990.6,+05.8,074,0144,1766492325,45.836 35,0010,0013,0991.0,+05.7,074,0153,1766492625,45.872 42,0010,0013,0990.7,+05.5,074,0153,1766492925,45.987 42,0011,0015,0990.8,+05.8,074,0136,1766493225,45.983 42,0010,0013,0991.0,+05.7,074,0138,1766493525,45.978 30,0011,0015,0990.7,+05.7,075,0134,1766493825,45.976 40,0010,0013,0990.7,+05.8,074,0149,1766494125,45.973 40,0011,0015,0990.6,+05.9,074,0145,1766494425,45.966 28,0011,0015,0990.8,+05.8,073,0141,1766494725,45.964 30,0013,0017,0990.7,+05.8,074,0153,1766495025,45.971 30,0014,0018,0990.9,+05.7,074,0136,1766495325,45.949 28,0011,0015,0990.9,+05.7,074,0147,1766495626,46.138 30,0012,0016,0990.8,+05.8,074,0134,1766495925,45.937 28,0012,0016,0990.7,+05.4,074,0113,1766496225,45.98 37,0010,0013,0990.9,+05.7,073,0122,1766496526,46.113 33,0010,0013,0990.8,+05.8,074,0136,1766496826,46.292 45,0010,0013,0990.7,+05.5,073,0140,1766497126,46.085 30,0013,0017,0990.8,+05.7,074,0144,1766497426,46.083 37,0011,0015,0990.8,+05.4,073,0120,1766497726,46.077 42,0012,0016,0990.7,+05.4,073,0119,1766498026,46.263 35,0011,0015,0990.8,+05.4,074,0138,1766498326,46.069 33,0011,0015,0990.8,+05.4,074,0141,1766498626,46.059 30,0012,0016,0990.5,+05.6,074,0124,1766498926,46.244 30,0022,0029,0990.7,+05.6,074,0139,1766499226,46.062 35,0011,0015,0990.7,+05.2,075,0141,1766499826,46.285 35,0010,0013,0990.5,+05.2,074,0132,1766500126,46.208 28,0013,0017,0990.5,+05.2,075,0143,1766500426,46.198 35,0009,0012,0991.0,+05.1,075,0145,1766500726,46.385 35,0014,0018,0990.8,+05.4,075,0148,1766501026,46.188 45,0010,0013,0990.8,+05.4,075,0129,1766501326,46.184 45,0010,0013,0990.6,+05.2,075,0145,1766501626,46.179 35,0014,0018,0990.8,+05.2,075,0139,1766502226,46.374 40,0012,0016,0990.6,+05.3,075,0143,1766502526,46.372 33,0012,0016,0990.9,+05.0,075,0107,1766502826,46.35 42,0021,0028,0991.1,+05.1,075,0122,1766503126,46.169 35,0015,0021,0990.8,+05.3,075,0141,1766503426,46.396 40,0011,0015,0990.7,+05.2,076,0137,1766503726,46.487 42,0010,0013,0990.9,+05.1,075,0153,1766504026,46.481 37,0011,0015,0990.8,+04.8,075,0138,1766504326,46.286 37,0009,0012,0991.0,+04.7,075,0111,1766504626,46.281 35,0012,0016,0990.9,+04.7,076,0130,1766504926,46.278 37,0011,0015,0990.9,+04.8,076,0136,1766505226,46.284 42,0014,0018,0990.6,+04.9,076,0134,1766505526,46.28 37,0021,0028,0990.6,+04.8,076,0136,1766505826,46.459 35,0019,0026,0990.7,+04.9,076,0162,1766506126,46.267 52,0019,0026,0990.7,+04.6,076,0151,1766506426,46.26 37,0014,0018,0990.7,+04.6,076,0153,1766506726,46.272 35,0013,0017,0990.6,+04.5,076,0122,1766507026,46.296 35,0017,0023,0990.8,+04.7,077,0134,1766507326,46.391 37,0025,0034,0990.7,+04.8,077,0133,1766507626,46.389 40,0025,0034,0990.6,+04.6,077,0134,1766507926,46.384 37,0026,0036,0991.0,+04.7,077,0136,1766508226,46.386 37,0031,0043,0991.1,+04.7,077,0133,1766508526,46.377 33,0023,0031,0990.7,+04.7,077,0145,1766508826,46.381 30,0028,0038,0990.8,+04.7,077,0132,1766509126,46.362 33,0088,0118,0991.1,+04.8,077,0138,1766509426,46.363 45,0080,0108,0991.1,+04.8,077,0126,1766509726,46.362 42,0114,0154,0990.9,+04.7,077,0137,1766510026,46.352 40,0108,0145,0990.8,+04.7,077,0122,1766510326,46.35 42,0096,0129,0990.5,+04.6,077,0130,1766510626,46.413 47,0095,0128,0990.8,+04.7,078,0144,1766510926,46.676 37,0114,0154,0991.0,+04.8,078,0152,1766511226,46.673 40,0125,0170,0990.9,+04.7,078,0146,1766511526,46.484 45,0149,0201,0991.1,+04.8,079,0129,1766511826,46.491 40,0151,0203,0991.1,+04.8,078,0113,1766512126,46.664 47,0148,0199,0991.0,+04.7,079,0136,1766512426,46.653 47,0131,0177,0991.0,+04.7,079,0140,1766512726,46.644 40,0182,0244,0991.1,+04.7,079,0125,1766513026,46.659 40,0180,0241,0990.6,+04.6,079,0134,1766513326,46.648 37,0229,0308,0990.7,+04.6,079,0139,1766513626,46.458 40,0213,0287,0990.7,+04.7,079,0144,1766513926,46.639 40,0246,0330,0990.7,+04.6,079,0152,1766514226,46.49 30,0189,0255,0990.9,+04.4,079,0145,1766514526,46.779 40,0165,0222,0990.9,+04.5,080,0132,1766514826,46.776 42,0168,0225,0991.2,+04.4,079,0143,1766515126,46.767 40,0097,0130,0990.8,+04.5,080,0148,1766515426,46.756 45,0095,0128,0991.0,+04.3,080,0121,1766515726,46.755 45,0075,0101,0991.3,+04.5,080,0128,1766516026,46.756 40,0113,0153,0991.0,+04.6,080,0142,1766516326,46.753 42,0123,0165,0991.1,+04.6,080,0146,1766516626,46.562 35,0130,0176,0991.1,+04.3,080,0117,1766516926,46.55 47,0129,0175,0991.5,+04.5,080,0136,1766517226,46.738 45,0108,0145,0991.2,+04.3,080,0133,1766517526,46.544 42,0115,0155,0991.1,+04.3,080,0130,1766517826,46.589 42,0115,0155,0991.3,+04.4,080,0120,1766518126,46.687 37,0089,0119,0991.5,+04.2,081,0119,1766518426,46.686 35,0087,0117,0991.5,+04.2,080,0126,1766518726,46.688 33,0068,0092,0991.2,+04.3,081,0131,1766519026,46.682 42,0078,0106,0991.3,+04.4,081,0122,1766519326,46.688 35,0063,0086,0991.1,+04.5,081,0127,1766519626,46.689 33,0047,0064,0991.3,+04.4,080,0131,1766519926,46.667 33,0041,0055,0991.6,+04.2,080,0141,1766520226,46.667 40,0045,0060,0991.1,+04.3,081,0130,1766520526,46.663 35,0047,0064,0991.2,+04.5,081,0143,1766520826,46.655 33,0053,0071,0991.2,+04.5,080,0151,1766521126,46.647 45,0044,0059,0991.2,+04.4,080,0141,1766521426,46.701 40,0054,0073,0991.2,+04.4,080,0128,1766521726,46.986 42,0049,0066,0991.0,+04.3,080,0123,1766522026,46.985 35,0077,0103,0991.3,+04.5,080,0144,1766522326,46.979 33,0057,0076,0991.2,+04.4,080,0116,1766522626,46.973 35,0065,0088,0991.3,+04.5,080,0156,1766522926,46.967 33,0070,0095,0991.5,+04.5,080,0159,1766523226,46.775 33,0066,0090,0991.2,+04.4,080,0140,1766523526,46.783 35,0078,0106,0991.2,+04.6,080,0137,1766523826,46.773 37,0063,0086,0991.2,+04.6,080,0148,1766524126,46.764 35,0061,0081,0991.3,+04.6,080,0115,1766524426,46.766 42,0066,0090,0991.3,+04.5,080,0142,1766524726,46.758 42,0064,0087,0990.9,+04.7,080,0145,1766525026,46.819 37,0065,0088,0991.3,+04.5,080,0126,1766525326,46.906 37,0074,0100,0991.1,+04.7,080,0145,1766525626,46.902 37,0047,0064,0991.1,+04.6,080,0132,1766525926,46.899 30,0052,0070,0991.2,+04.4,080,0149,1766526227,47.084 37,0058,0078,0990.9,+04.6,080,0121,1766526527,47.096 37,0055,0074,0990.8,+04.7,080,0141,1766526827,47.074 40,0039,0053,0990.8,+04.5,080,0132,1766527127,47.089 37,0035,0048,0991.1,+04.4,080,0131,1766527427,47.07 40,0027,0037,0990.9,+04.5,080,0141,1766527727,47.062 40,0032,0044,0990.9,+04.6,080,0151,1766528027,47.057 35,0029,0039,0991.0,+04.6,080,0153,1766528326,46.862 45,0030,0042,0991.1,+04.6,080,0140,1766528626,46.909 40,0029,0039,0990.7,+04.6,080,0122,1766528927,47.024 35,0029,0039,0990.8,+04.6,080,0120,1766529227,47.017 42,0029,0039,0991.3,+04.5,080,0140,1766529527,47.017 42,0029,0039,0991.1,+04.4,081,0157,1766529827,47.01 49,0030,0042,0991.1,+04.5,080,0143,1766530127,47.008 47,0029,0039,0990.7,+04.3,081,0142,1766530427,47.198 40,0034,0047,0991.1,+04.4,081,0154,1766530727,47.184 42,0030,0042,0990.9,+04.5,081,0113,1766531026,46.992 47,0025,0034,0990.7,+04.4,081,0160,1766531327,47.185 42,0032,0044,0990.6,+04.6,080,0131,1766531627,47.18 49,0026,0036,0990.8,+04.5,080,0121,1766531927,47.172 45,0028,0038,0991.1,+04.4,080,0124,1766532227,47.029 42,0018,0024,0990.7,+04.5,081,0149,1766532527,47.328 42,0019,0026,0991.0,+04.4,081,0132,1766532827,47.325 42,0023,0031,0991.0,+04.4,081,0159,1766533127,47.126 42,0022,0029,0990.8,+04.5,081,0139,1766533427,47.12 42,0021,0028,0990.8,+04.5,081,0138,1766533727,47.321 37,0019,0026,0991.2,+04.4,081,0130,1766534027,47.312 42,0017,0023,0991.0,+04.3,081,0141,1766534327,47.108 42,0022,0029,0990.9,+04.4,080,0145,1766534627,47.108 40,0018,0024,0991.0,+04.4,081,0137,1766534927,47.105 42,0021,0028,0991.0,+04.4,081,0143,1766535227,47.11 49,0020,0027,0991.1,+04.4,081,0122,1766535527,47.094 47,0022,0029,0991.1,+04.4,081,0147,1766535827,47.138 47,0022,0029,0991.2,+04.4,081,0153,1766536127,47.437 42,0025,0034,0990.9,+04.3,081,0123,1766536427,47.236 42,0028,0038,0991.0,+04.4,081,0139,1766536727,47.234 45,0029,0039,0990.8,+04.3,081,0134,1766537027,47.239 42,0025,0034,0990.8,+04.5,081,0139,1766537327,47.241 42,0028,0038,0990.8,+04.5,081,0146,1766537627,47.233 42,0024,0032,0990.7,+04.3,081,0127,1766537927,47.229 42,0023,0031,0990.8,+04.5,081,0144,1766538227,47.229 42,0022,0029,0991.0,+04.5,081,0133,1766538527,47.223 42,0026,0036,0991.0,+04.4,081,0151,1766538827,47.214 47,0022,0029,0990.9,+04.3,081,0146,1766539127,47.201 52,0028,0038,0990.7,+04.5,081,0115,1766539427,47.261 47,0023,0031,0990.6,+04.4,081,0123,1766539727,47.352 47,0025,0034,0990.2,+04.3,081,0150,1766540027,47.374 49,0025,0034,0990.3,+04.4,081,0151,1766540327,47.348 40,0025,0034,0990.5,+04.3,082,0165,1766540627,47.533 42,0028,0038,0990.3,+04.3,081,0162,1766540927,47.529 47,0024,0032,0990.4,+04.3,081,0147,1766541227,47.343 40,0028,0038,0990.2,+04.4,081,0117,1766541527,47.329 42,0024,0032,0990.5,+04.5,081,0126,1766541827,47.323 47,0028,0038,0990.5,+04.5,081,0140,1766542127,47.325 42,0024,0032,0990.3,+04.2,081,0137,1766542427,47.32 47,0020,0027,0990.1,+04.3,081,0136,1766542727,47.315 42,0021,0028,0990.3,+04.5,081,0167,1766543027,47.368 47,0022,0029,0990.1,+04.3,081,0125,1766543327,47.46 49,0019,0026,0990.2,+04.4,082,0134,1766543627,47.449 49,0018,0024,0990.2,+04.6,081,0149,1766543927,47.438 49,0019,0026,0990.5,+04.6,081,0130,1766544227,47.434 42,0020,0027,0990.5,+04.5,081,0157,1766544527,47.623 40,0018,0024,0990.5,+04.6,081,0154,1766544827,47.428 49,0017,0023,0990.6,+04.6,081,0157,1766545127,47.436 47,0015,0021,0990.5,+04.5,081,0131,1766545427,47.613 42,0018,0024,0990.3,+04.5,081,0136,1766545727,47.419 42,0015,0021,0990.1,+04.4,081,0122,1766546027,47.41 42,0015,0021,0990.0,+04.3,081,0135,1766546327,47.408 47,0017,0023,0990.2,+04.4,081,0142,1766546627,47.644 49,0017,0023,0990.2,+04.5,081,0121,1766546927,47.745 45,0017,0023,0990.2,+04.4,081,0131,1766547227,47.735 40,0013,0017,0990.2,+04.4,081,0134,1766547527,47.736 42,0014,0018,0990.3,+04.5,081,0133,1766547827,47.734 42,0016,0022,0990.6,+04.5,081,0162,1766548127,47.74 42,0015,0021,0990.3,+04.6,080,0138,1766548427,47.725 42,0014,0018,0990.4,+04.4,080,0147,1766548727,47.526 49,0012,0016,0990.5,+04.5,080,0119,1766549027,47.716 28,0012,0016,0990.3,+04.3,080,0137,1766549327,47.519 49,0014,0018,0990.4,+04.4,080,0135,1766549627,47.516 49,0012,0016,0990.4,+04.4,080,0144,1766549927,47.699 45,0012,0016,0990.7,+04.3,080,0122,1766550227,47.758 42,0012,0016,0990.4,+04.4,080,0106,1766550527,47.655 40,0014,0018,0990.4,+04.5,080,0148,1766550827,47.851 42,0013,0017,0990.1,+04.3,080,0126,1766551127,47.839 42,0010,0013,0990.2,+04.4,080,0142,1766551427,47.841 42,0009,0012,0990.2,+04.4,080,0133,1766551727,47.64 42,0012,0016,0990.5,+04.3,080,0142,1766552027,47.634 42,0009,0012,0990.2,+04.3,080,0120,1766552327,47.633 40,0010,0013,0990.4,+04.3,080,0170,1766552627,47.832 40,0009,0012,0990.6,+04.3,080,0137,1766552927,47.821 40,0010,0013,0990.5,+04.3,080,0133,1766553227,47.814 47,0009,0012,0990.8,+04.2,080,0142,1766553527,47.808 40,0008,0011,0991.0,+04.3,080,0135,1766553827,47.663 47,0010,0013,0990.9,+04.3,081,0150,1766554127,47.77 47,0009,0012,0991.0,+04.3,080,0136,1766554427,47.955 42,0008,0011,0990.7,+04.3,080,0135,1766554727,47.753 40,0008,0011,0990.9,+04.3,080,0129,1766555027,47.941 47,0009,0012,0991.0,+04.3,080,0142,1766555327,47.753 45,0010,0013,0990.8,+04.2,080,0139,1766555627,47.742 40,0010,0013,0990.9,+04.2,080,0137,1766555927,47.929 40,0026,0036,0991.0,+04.3,081,0130,1766556227,47.929 40,0033,0045,0990.8,+04.3,081,0150,1766556527,47.73 42,0030,0042,0991.0,+04.3,081,0140,1766556827,47.741 42,0034,0047,0990.9,+04.4,081,0143,1766557127,47.73 40,0056,0075,0991.0,+04.3,081,0146,1766557427,47.772 40,0025,0034,0991.0,+04.2,081,0119,1766557727,47.877 42,0025,0034,0991.1,+04.3,081,0134,1766558027,47.874 42,0017,0023,0991.2,+04.4,081,0139,1766558327,47.873 47,0016,0022,0991.6,+04.3,082,0141,1766558627,47.868 37,0017,0023,0991.3,+04.4,082,0132,1766558927,47.872 47,0016,0022,0991.3,+04.6,082,0128,1766559227,47.848 40,0014,0018,0991.3,+04.5,082,0144,1766559528,48.041 45,0014,0018,0991.3,+04.5,082,0140,1766559827,47.858 40,0016,0022,0991.5,+04.5,082,0128,1766560128,48.035 42,0016,0022,0991.4,+04.7,083,0140,1766560427,47.846 45,0022,0029,0991.7,+04.7,082,0128,1766560727,47.837 45,0024,0032,0991.7,+04.7,083,0166,1766561027,47.884 42,0022,0029,0991.6,+04.8,083,0133,1766561327,47.993 52,0023,0031,0991.8,+04.7,083,0137,1766561627,47.975 40,0016,0022,0991.4,+04.8,083,0130,1766561927,47.972 47,0018,0024,0991.6,+04.8,083,0122,1766562227,47.968 47,0018,0024,0991.7,+04.9,083,0140,1766562527,47.961 00,0014,0018,0991.7,+04.7,083,0137,1766562827,47.957 35,0014,0018,0991.6,+04.9,084,0138,1766563127,47.965 42,0016,0022,0991.5,+05.0,084,0141,1766563428,48.147 45,0018,0024,0991.4,+04.9,083,0132,1766563727,47.947 40,0014,0018,0992.0,+05.1,083,0146,1766564027,47.957 40,0014,0018,0991.9,+05.1,083,0138,1766564327,47.938 42,0022,0029,0991.8,+05.1,083,0137,1766564628,48.174 47,0018,0024,0992.0,+05.1,084,0136,1766564928,48.085 37,0020,0027,0992.1,+05.1,084,0130,1766565228,48.077 35,0014,0018,0991.8,+05.2,084,0146,1766565528,48.089 40,0021,0028,0991.9,+05.2,083,0142,1766565828,48.262 40,0021,0028,0991.8,+05.4,084,0183,1766566128,48.252 28,0024,0032,0991.6,+05.4,083,0162,1766566428,48.057 47,0023,0031,0991.5,+05.4,083,0133,1766566728,48.06 47,0022,0029,0991.5,+05.6,083,0139,1766567028,48.049 40,0022,0029,0991.5,+05.7,083,0141,1766567328,48.237 35,0022,0029,0991.3,+05.6,083,0118,1766567628,48.233 33,0019,0026,0991.6,+05.7,083,0120,1766567928,48.224 42,0019,0026,0991.3,+05.6,083,0143,1766568228,48.265 42,0018,0024,0991.5,+05.7,083,0136,1766568528,48.381 37,0017,0023,0991.6,+05.7,083,0144,1766568828,48.354 40,0015,0021,0991.2,+05.7,083,0146,1766569128,48.359 42,0021,0028,0991.4,+05.9,083,0146,1766569428,48.357 42,0010,0013,0991.3,+05.7,083,0138,1766569728,48.354 35,0015,0021,0991.4,+05.8,083,0116,1766570028,48.153 35,0014,0018,0991.2,+05.9,083,0140,1766570328,48.15 35,0020,0027,0991.3,+05.9,083,0122,1766570628,48.355 37,0012,0016,0991.5,+06.0,083,0154,1766570928,48.145 42,0011,0015,0991.3,+06.0,083,0146,1766571228,48.333 47,0016,0022,0991.3,+06.0,083,0155,1766571528,48.325 40,0019,0026,0991.1,+05.9,083,0139,1766571828,48.189 35,0015,0021,0991.1,+06.0,084,0130,1766572128,48.296 45,0018,0024,0991.1,+06.1,084,0139,1766572428,48.283 42,0024,0032,0991.2,+06.2,084,0128,1766572728,48.265 35,0017,0023,0991.4,+06.3,083,0124,1766573028,48.465 37,0014,0018,0991.4,+06.2,083,0166,1766573328,48.449 35,0016,0022,0991.2,+06.2,083,0132,1766573628,48.446 45,0017,0023,0991.1,+06.2,083,0137,1766573928,48.443 40,0014,0018,0991.0,+06.4,083,0126,1766574228,48.257 45,0017,0023,0991.0,+06.4,083,0141,1766574528,48.243 42,0015,0021,0990.9,+06.4,083,0146,1766574828,48.242 47,0015,0021,0991.0,+06.5,084,0134,1766575428,48.288 47,0013,0017,0991.1,+06.6,083,0144,1766576028,48.372 37,0012,0016,0991.2,+06.6,083,0123,1766576328,48.368 37,0010,0013,0991.1,+06.6,083,0131,1766576628,48.556 45,0011,0015,0991.2,+06.5,083,0147,1766576928,48.378 37,0011,0015,0991.1,+06.6,083,0137,1766577228,48.355 35,0010,0013,0991.2,+06.6,083,0152,1766577528,48.363 42,0011,0015,0990.9,+06.5,082,0138,1766577828,48.367 35,0009,0012,0990.9,+06.4,083,0173,1766578128,48.354 40,0011,0015,0990.7,+06.4,082,0136,1766578428,48.347 37,0010,0013,0991.1,+06.4,083,0151,1766578728,48.356 35,0009,0012,0990.9,+06.4,083,0150,1766579028,48.392 37,0009,0012,0991.0,+06.5,083,0150,1766579328,48.483 40,0015,0021,0991.2,+06.5,084,0145,1766579628,48.477 37,0023,0031,0991.3,+06.4,083,0138,1766579928,48.49 37,0024,0032,0991.4,+06.3,083,0139,1766580228,48.465 37,0011,0015,0991.4,+06.3,083,0141,1766580528,48.456 42,0013,0017,0991.2,+06.2,083,0135,1766580828,48.466 42,0018,0024,0991.2,+06.2,083,0138,1766581128,48.451 37,0028,0038,0991.1,+06.2,083,0130,1766581428,48.445 42,0022,0029,0991.1,+06.1,084,0123,1766581728,48.449 40,0016,0022,0991.4,+06.1,083,0131,1766582028,48.629 40,0019,0026,0991.3,+06.1,084,0122,1766582328,48.43 37,0014,0018,0991.5,+06.0,084,0116,1766582628,48.665 42,0015,0021,0991.6,+06.0,084,0135,1766582928,48.772 37,0015,0021,0991.3,+06.0,084,0133,1766583228,48.779 37,0017,0023,0991.7,+06.0,084,0126,1766583528,48.572 40,0020,0027,0991.3,+06.0,084,0145,1766583828,48.759 37,0015,0021,0991.5,+05.8,084,0126,1766584128,48.743 42,0019,0026,0991.8,+05.8,084,0140,1766584428,48.551 37,0013,0017,0991.6,+05.9,084,0142,1766584728,48.551 37,0016,0022,0991.8,+05.8,084,0156,1766585028,48.552 33,0014,0018,0991.7,+05.8,084,0135,1766585628,48.73 35,0015,0021,0991.8,+05.7,084,0147,1766585928,48.532 37,0012,0016,0991.7,+05.8,085,0158,1766586228,48.598 45,0014,0018,0991.6,+05.7,084,0133,1766586528,48.683 45,0013,0017,0992.0,+05.8,084,0123,1766586828,48.886 35,0014,0018,0991.9,+05.8,084,0158,1766587128,48.864 42,0015,0021,0991.7,+05.7,084,0130,1766587428,48.672 42,0013,0017,0991.7,+05.7,084,0137,1766587728,48.664 35,0014,0018,0991.8,+05.7,085,0153,1766588028,48.66 33,0014,0018,0991.8,+05.7,084,0140,1766588328,48.658 37,0016,0022,0991.8,+05.7,084,0142,1766588628,48.662 37,0013,0017,0991.7,+05.7,085,0150,1766588928,48.646 35,0012,0016,0991.9,+05.7,085,0150,1766589228,48.638 33,0015,0021,0991.9,+05.7,085,0145,1766589528,48.831 33,0014,0018,0991.8,+05.8,085,0134,1766589828,48.685 35,0011,0015,0991.7,+05.8,085,0151,1766590128,48.792 35,0011,0015,0991.8,+05.7,085,0140,1766590428,48.778 37,0011,0015,0991.8,+05.8,085,0142,1766590728,48.773 33,0012,0016,0992.0,+05.9,085,0139,1766591028,48.792 40,0012,0016,0991.9,+05.8,085,0142,1766591328,48.765 47,0014,0018,0992.1,+05.9,085,0135,1766591628,48.767 37,0013,0017,0992.0,+05.9,085,0170,1766591928,48.762 37,0012,0016,0991.9,+05.9,085,0166,1766592228,48.755 37,0010,0013,0992.0,+05.9,085,0168,1766592528,48.767 35,0012,0016,0991.6,+06.0,085,0167,1766592828,48.767 33,0010,0013,0991.8,+06.0,085,0145,1766593128,48.736 49,0013,0017,0991.5,+06.0,085,0143,1766593428,48.798 42,0009,0012,0991.7,+06.0,085,0148,1766593728,48.885 42,0011,0015,0992.0,+06.0,085,0143,1766594028,48.88 35,0012,0016,0992.1,+06.0,086,0153,1766594328,48.879 37,0009,0012,0992.1,+06.0,086,0161,1766594628,48.878 40,0014,0018,0991.8,+06.0,086,0141,1766594928,48.897 33,0012,0016,0991.8,+06.1,086,0171,1766595228,48.878 33,0009,0012,0991.9,+06.1,086,0186,1766595528,48.874 42,0010,0013,0991.9,+06.0,086,0156,1766595828,48.87 33,0015,0021,0992.1,+06.1,086,0163,1766596128,48.855 33,0012,0016,0991.8,+06.1,086,0151,1766596428,48.85 33,0013,0017,0991.8,+06.1,086,0139,1766596728,48.85 40,0011,0015,0991.7,+06.2,086,0139,1766597028,48.895 33,0011,0015,0991.8,+06.1,086,0131,1766597328,48.986 42,0011,0015,0992.0,+06.2,086,0170,1766597628,48.992 33,0011,0015,0991.8,+06.2,086,0143,1766597928,48.998 30,0012,0016,0991.9,+06.2,086,0149,1766598229,49.176 30,0016,0022,0991.9,+06.2,086,0139,1766598529,49.159 28,0019,0026,0992.2,+06.3,086,0175,1766598829,49.156 35,0027,0037,0991.9,+06.2,086,0151,1766599128,48.957 37,0019,0026,0992.1,+06.3,086,0157,1766599428,48.948 35,0026,0036,0992.3,+06.3,086,0163,1766599728,48.943 30,0028,0038,0992.1,+06.3,086,0134,1766600028,48.938 35,0022,0029,0992.1,+06.3,086,0154,1766600328,48.937 40,0028,0038,0992.2,+06.3,086,0183,1766600629,49.175 37,0024,0032,0992.3,+06.3,087,0126,1766600929,49.281 37,0022,0029,0992.3,+06.3,086,0143,1766601229,49.267 37,0018,0024,0991.8,+06.4,086,0169,1766601529,49.07 35,0023,0031,0992.0,+06.4,086,0127,1766601829,49.263 35,0018,0024,0991.9,+06.5,087,0150,1766602129,49.254 35,0015,0021,0991.9,+06.6,086,0142,1766602429,49.056 40,0017,0023,0992.2,+06.7,087,0147,1766602729,49.051 40,0013,0017,0992.3,+06.8,087,0148,1766603029,49.243 47,0009,0012,0992.1,+06.9,086,0156,1766603329,49.237 30,0009,0012,0992.2,+06.9,086,0165,1766603629,49.233 35,0008,0011,0992.0,+07.0,086,0169,1766603929,49.228 30,0006,0008,0992.0,+07.0,087,0170,1766604229,49.271 33,0005,0007,0992.3,+07.1,086,0165,1766604529,49.186 40,0005,0007,0992.2,+07.1,087,0161,1766604829,49.369 42,0005,0007,0992.2,+07.1,087,0176,1766605129,49.17 40,0006,0008,0992.4,+07.2,087,0152,1766605429,49.17 40,0004,0006,0992.3,+07.2,087,0164,1766605729,49.161 33,0007,0010,0992.4,+07.2,087,0170,1766606029,49.348 40,0007,0010,0992.1,+07.3,087,0159,1766606329,49.147 33,0006,0008,0992.3,+07.3,087,0155,1766606629,49.34 30,0005,0007,0992.4,+07.3,087,0159,1766606929,49.146 40,0006,0008,0992.3,+07.3,086,0165,1766607229,49.15 40,0006,0008,0992.4,+07.4,086,0177,1766607529,49.139 28,0003,0005,0992.4,+07.3,087,0164,1766607829,49.174 33,0004,0006,0992.0,+07.4,087,0145,1766608129,49.291 42,0003,0005,0992.2,+07.4,087,0149,1766608429,49.274 35,0005,0007,0992.1,+07.4,087,0154,1766608729,49.266 35,0003,0005,0992.2,+07.4,087,0190,1766609029,49.265 40,0003,0005,0992.1,+07.4,087,0155,1766609329,49.256 35,0002,0003,0992.2,+07.4,087,0182,1766609629,49.251 35,0002,0003,0992.2,+07.4,087,0200,1766609929,49.449 35,0003,0005,0992.3,+07.5,087,0187,1766610229,49.241 40,0002,0003,0992.3,+07.5,087,0150,1766610529,49.254 33,0002,0003,0992.3,+07.5,087,0154,1766610829,49.232 37,0003,0005,0992.4,+07.5,087,0157,1766611129,49.226 33,0002,0003,0992.4,+07.5,087,0183,1766611429,49.46 45,0004,0006,0992.7,+07.6,087,0147,1766611729,49.372 35,0003,0005,0992.6,+07.6,087,0166,1766612029,49.562 35,0002,0003,0992.7,+07.6,087,0160,1766612329,49.377 35,0002,0003,0992.6,+07.6,087,0187,1766612629,49.366 42,0004,0006,0992.7,+07.7,086,0169,1766612929,49.549 42,0002,0003,0992.5,+07.6,086,0168,1766613229,49.35 37,0002,0003,0992.6,+07.6,087,0168,1766613529,49.35 35,0003,0005,0992.5,+07.6,087,0167,1766613829,49.34 42,0002,0003,0992.6,+07.6,087,0151,1766614129,49.332 42,0002,0003,0992.6,+07.6,087,0166,1766614429,49.328 42,0004,0006,0992.4,+07.5,086,0159,1766614729,49.325 33,0002,0003,0992.5,+07.5,086,0164,1766615029,49.375 35,0003,0005,0992.2,+07.5,086,0168,1766615329,49.473 45,0002,0003,0992.3,+07.5,086,0154,1766615629,49.481 35,0002,0003,0992.5,+07.5,086,0151,1766615929,49.46 35,0002,0003,0992.5,+07.5,086,0169,1766616229,49.476 30,0004,0006,0992.5,+07.5,086,0170,1766616529,49.457 37,0002,0003,0992.4,+07.5,086,0174,1766616829,49.455 35,0001,0002,0992.3,+07.5,086,0138,1766617129,49.446 35,0003,0005,0992.2,+07.5,087,0165,1766617429,49.432 45,0002,0003,0992.5,+07.5,087,0165,1766617729,49.621 37,0002,0003,0992.3,+07.5,087,0131,1766618029,49.424 35,0002,0003,0992.5,+07.5,087,0181,1766618329,49.614 37,0003,0005,0992.6,+07.6,087,0162,1766618629,49.655 45,0002,0003,0992.4,+07.5,087,0151,1766618929,49.563 37,0002,0003,0992.6,+07.6,087,0160,1766619229,49.574 37,0002,0003,0992.5,+07.6,087,0180,1766619529,49.563 45,0002,0003,0992.5,+07.6,087,0157,1766619829,49.567 37,0002,0003,0992.8,+07.6,086,0154,1766620129,49.738 42,0002,0003,0992.6,+07.6,087,0148,1766620429,49.565 35,0002,0003,0992.8,+07.6,086,0156,1766620729,49.545 40,0001,0002,0992.8,+07.6,087,0160,1766621029,49.539 37,0002,0003,0992.6,+07.6,087,0155,1766621329,49.525 37,0001,0002,0992.6,+07.6,087,0185,1766621629,49.712 40,0006,0008,0992.6,+07.6,087,0144,1766621929,49.708 37,0002,0003,0992.7,+07.6,087,0161,1766622229,49.763 35,0001,0002,0992.8,+07.7,087,0177,1766622529,49.656 35,0001,0002,0992.6,+07.7,087,0149,1766622829,49.852 35,0001,0002,0993.0,+07.7,087,0162,1766623129,49.659 45,0001,0002,0992.7,+07.7,087,0143,1766623429,49.664 42,0002,0003,0992.6,+07.7,087,0178,1766623729,49.644 35,0001,0002,0992.7,+07.7,087,0153,1766624029,49.638 37,0001,0002,0992.7,+07.7,087,0176,1766624329,49.634 35,0003,0005,0992.8,+07.7,087,0145,1766624629,49.621 37,0001,0002,0992.8,+07.7,087,0165,1766624929,49.812 35,0001,0002,0992.7,+07.7,087,0172,1766625229,49.618 42,0005,0007,0992.7,+07.7,087,0169,1766625529,49.612 42,0004,0006,0992.9,+07.7,087,0179,1766625829,49.662 37,0002,0003,0992.8,+07.7,087,0168,1766626129,49.768 37,0002,0003,0992.7,+07.7,087,0150,1766626429,49.755 37,0003,0005,0992.7,+07.7,087,0175,1766626729,49.74 40,0002,0003,0992.9,+07.7,087,0153,1766627029,49.752 35,0008,0011,0992.7,+07.7,088,0156,1766627329,49.735 45,0012,0016,0992.6,+07.7,087,0145,1766627629,49.739 42,0008,0011,0992.8,+07.7,088,0168,1766627929,49.734 35,0000,0001,0992.6,+07.8,087,0154,1766628229,49.722 35,0001,0002,0992.8,+07.7,087,0152,1766628529,49.729 37,0001,0002,0992.9,+07.7,086,0173,1766628829,49.703 45,0001,0002,0992.7,+07.6,086,0153,1766629129,49.89 35,0000,0001,0992.4,+07.5,086,0182,1766629429,49.932 35,0001,0002,0992.6,+07.4,086,0186,1766629730,50.05 35,0001,0002,0992.5,+07.4,086,0140,1766630030,50.027 35,0001,0002,0992.4,+07.4,086,0184,1766630330,50.027 40,0000,0001,0992.5,+07.3,086,0161,1766630630,50.019 42,0000,0001,0992.7,+07.3,085,0132,1766630930,50.019 35,0001,0002,0992.4,+07.2,085,0169,1766631230,50.014 40,0000,0001,0992.6,+07.1,085,0158,1766631530,50.002 42,0001,0002,0992.5,+07.1,085,0137,1766631829,49.806 40,0000,0001,0992.5,+07.0,085,0151,1766632130,50.013 45,0001,0002,0992.7,+07.0,085,0132,1766632429,49.798 40,0000,0001,0992.9,+06.9,085,0161,1766632729,49.796 35,0000,0001,0992.7,+06.9,085,0144,1766633029,49.856 42,0001,0002,0992.6,+06.8,085,0142,1766633330,50.138 35,0001,0002,0992.7,+06.8,085,0135,1766633629,49.936 45,0001,0002,0992.7,+06.7,085,0161,1766633929,49.947 35,0001,0002,0992.8,+06.6,085,0160,1766634229,49.937 35,0001,0002,0992.9,+06.6,085,0162,1766634529,49.938 35,0001,0002,0992.9,+06.6,085,0146,1766634829,49.918 42,0002,0003,0992.8,+06.6,085,0162,1766635129,49.915 35,0001,0002,0992.8,+06.5,084,0149,1766635429,49.905 35,0001,0002,0992.8,+06.5,084,0140,1766635729,49.904 35,0000,0001,0992.7,+06.5,085,0161,1766636029,49.897 42,0001,0002,0992.5,+06.5,085,0162,1766636330,50.087 35,0001,0002,0992.7,+06.5,085,0178,1766636630,50.135 35,0002,0003,0992.7,+06.5,085,0149,1766636930,50.23 35,0002,0003,0992.6,+06.5,084,0131,1766637230,50.244 37,0002,0003,0992.7,+06.4,085,0147,1766637530,50.218 35,0002,0003,0992.8,+06.3,085,0150,1766637830,50.028 37,0002,0003,0992.9,+06.3,085,0139,1766638130,50.027 35,0001,0002,0992.8,+06.3,085,0149,1766638430,50.018 35,0001,0002,0993.1,+06.3,085,0162,1766638730,50.019 42,0001,0002,0993.1,+06.1,085,0150,1766639030,50.03 37,0001,0002,0993.2,+06.1,085,0143,1766639330,50.001 35,0001,0002,0993.3,+06.2,085,0169,1766639629,49.997 35,0001,0002,0993.3,+06.1,085,0154,1766639930,50.203 45,0001,0002,0993.3,+06.1,085,0154,1766640230,50.228 37,0002,0003,0993.6,+06.1,085,0148,1766640530,50.334 35,0002,0003,0993.3,+06.1,085,0161,1766640830,50.342 35,0002,0003,0993.2,+06.2,085,0160,1766641130,50.133 40,0003,0005,0993.6,+06.1,085,0157,1766641430,50.322 35,0001,0002,0993.6,+06.1,086,0154,1766641730,50.315 37,0002,0003,0993.6,+06.1,086,0186,1766642030,50.312 40,0002,0003,0993.5,+06.2,085,0139,1766642330,50.128 42,0003,0005,0993.5,+06.3,085,0161,1766642630,50.121 45,0003,0005,0993.6,+06.3,085,0182,1766642930,50.295 37,0017,0023,0993.7,+06.4,085,0154,1766643230,50.292 37,0018,0024,0993.7,+06.3,085,0182,1766643530,50.297 37,0012,0016,0993.7,+06.3,085,0176,1766643830,50.326 35,0016,0022,0993.6,+06.4,086,0159,1766644130,50.427 37,0008,0011,0993.7,+06.4,085,0164,1766644430,50.416 35,0011,0015,0994.0,+06.4,086,0169,1766644730,50.428 42,0004,0006,0993.9,+06.5,086,0181,1766645030,50.416 35,0008,0011,0993.9,+06.4,086,0172,1766645330,50.435 35,0004,0006,0994.0,+06.5,086,0146,1766645630,50.416 35,0003,0005,0994.0,+06.5,086,0192,1766645930,50.419 35,0006,0008,0994.0,+06.5,085,0157,1766646230,50.407 42,0003,0005,0994.0,+06.5,086,0152,1766646530,50.223 42,0002,0003,0994.1,+06.5,086,0173,1766646830,50.395 35,0003,0005,0994.2,+06.5,086,0169,1766647130,50.392 35,0005,0007,0994.1,+06.5,086,0159,1766647430,50.452 33,0003,0005,0994.3,+06.5,086,0175,1766647730,50.537 35,0002,0003,0994.2,+06.4,086,0149,1766648030,50.345 45,0002,0003,0994.8,+06.5,086,0184,1766648330,50.338 42,0004,0006,0994.6,+06.5,086,0180,1766648630,50.348 35,0003,0005,0994.4,+06.5,086,0162,1766648930,50.329 45,0003,0005,0994.7,+06.6,086,0167,1766649230,50.339 47,0002,0003,0994.7,+06.6,086,0184,1766649530,50.336 45,0003,0005,0994.6,+06.7,086,0182,1766649830,50.322 40,0003,0005,0994.6,+06.7,086,0164,1766650130,50.308 45,0002,0003,0995.0,+06.8,086,0175,1766650430,50.318 35,0002,0003,0994.8,+06.9,087,0176,1766650730,50.323 33,0003,0005,0994.7,+07.0,086,0158,1766651030,50.361 42,0003,0005,0994.7,+07.2,087,0179,1766651330,50.444 25,0002,0003,0994.5,+07.4,087,0177,1766651630,50.441 42,0004,0006,0994.8,+07.5,087,0157,1766651930,50.444 42,0004,0006,0995.0,+07.6,087,0147,1766652230,50.43 35,0003,0005,0994.9,+07.8,087,0171,1766652530,50.429 40,0003,0005,0994.8,+07.8,087,0148,1766652830,50.417 37,0002,0003,0994.7,+07.8,086,0146,1766653130,50.419 42,0004,0006,0994.7,+07.8,086,0179,1766653430,50.408 37,0008,0011,0994.8,+07.8,086,0149,1766653730,50.409 33,0005,0007,0994.8,+07.8,086,0177,1766654030,50.413 42,0003,0005,0994.5,+07.6,086,0157,1766654330,50.4 35,0004,0006,0994.7,+07.2,085,0163,1766654630,50.441 35,0003,0005,0994.7,+07.1,085,0152,1766654930,50.539 47,0004,0006,0994.5,+06.9,085,0162,1766655230,50.535 42,0003,0005,0994.6,+06.8,085,0147,1766655530,50.542 45,0002,0003,0994.6,+06.8,084,0155,1766655830,50.54 42,0003,0005,0994.2,+06.6,085,0158,1766656130,50.529 45,0003,0005,0994.2,+06.6,085,0171,1766656430,50.518 45,0003,0005,0994.4,+06.6,085,0141,1766656730,50.513 35,0004,0006,0994.6,+06.4,085,0165,1766657030,50.503 42,0003,0005,0994.5,+06.4,085,0163,1766657330,50.517 42,0003,0005,0994.5,+06.3,085,0171,1766657630,50.557 42,0001,0002,0994.5,+06.3,085,0154,1766657930,50.503 35,0001,0002,0994.1,+06.2,085,0150,1766658230,50.54 40,0002,0003,0994.2,+06.2,085,0148,1766658530,50.847 47,0004,0006,0994.5,+06.0,085,0168,1766658830,50.632 45,0002,0003,0994.6,+06.0,085,0139,1766659130,50.625 33,0001,0002,0994.3,+06.0,085,0143,1766659430,50.625 33,0003,0005,0994.1,+06.0,084,0163,1766659730,50.821 35,0002,0003,0994.6,+06.0,085,0144,1766660030,50.632 30,0002,0003,0994.6,+05.9,085,0156,1766660330,50.612 28,0001,0002,0994.4,+05.9,085,0143,1766660630,50.608 35,0002,0003,0994.5,+05.9,085,0137,1766660930,50.608 35,0002,0003,0994.4,+05.7,084,0154,1766661230,50.61 33,0002,0003,0994.5,+05.8,084,0159,1766661530,50.784 35,0001,0002,0994.7,+05.7,085,0141,1766661830,50.843 42,0001,0002,0994.5,+05.6,084,0142,1766662130,50.928 33,0002,0003,0994.5,+05.5,084,0130,1766662430,50.927 33,0001,0002,0994.6,+05.6,084,0130,1766662730,50.92 35,0002,0003,0994.5,+05.6,084,0174,1766663030,50.918 42,0001,0002,0994.6,+05.4,084,0144,1766663330,50.72 25,0001,0002,0994.6,+05.4,084,0143,1766663630,50.719 42,0003,0005,0994.5,+05.2,084,0160,1766663930,50.73 42,0001,0002,0994.8,+05.1,084,0165,1766664230,50.724 33,0001,0002,0994.6,+05.2,084,0154,1766664530,50.709 35,0002,0003,0994.8,+05.1,084,0149,1766664830,50.701 40,0001,0002,0994.6,+05.0,084,0158,1766665130,50.699 42,0002,0003,0995.0,+04.9,084,0160,1766665430,50.76 33,0001,0002,0995.2,+04.9,084,0159,1766665730,50.848 42,0002,0003,0995.1,+04.9,084,0155,1766666030,50.841 35,0002,0003,0995.0,+04.9,084,0142,1766666330,50.842 42,0001,0002,0995.3,+04.9,084,0149,1766666630,50.836 45,0001,0002,0995.5,+04.9,084,0144,1766666930,50.832 33,0002,0003,0995.5,+04.9,084,0159,1766667231,51.032 33,0002,0003,0995.1,+04.8,083,0157,1766667530,50.826 42,0002,0003,0995.6,+04.7,083,0146,1766667830,50.82 45,0002,0003,0995.5,+04.5,083,0146,1766668130,50.835 40,0003,0005,0995.4,+04.6,084,0142,1766668430,50.827 35,0002,0003,0995.6,+04.4,084,0137,1766668730,50.8 35,0001,0002,0995.6,+04.3,084,0143,1766669030,50.872 45,0001,0002,0995.5,+04.3,084,0154,1766669330,50.97 33,0003,0005,0995.6,+04.3,083,0145,1766669630,50.951 45,0002,0003,0995.5,+04.3,083,0153,1766669930,50.96 45,0001,0002,0996.0,+04.1,083,0119,1766670230,50.946 35,0001,0002,0995.7,+04.0,083,0141,1766670530,50.943 33,0001,0002,0995.7,+04.0,083,0143,1766670830,50.956 33,0001,0002,0995.8,+03.9,083,0133,1766671130,50.954 35,0001,0002,0995.6,+03.7,083,0115,1766671430,50.95 35,0001,0002,0995.6,+03.7,083,0138,1766671730,50.925 45,0001,0002,0996.1,+03.6,083,0178,1766672030,50.923 35,0001,0002,0995.9,+03.4,083,0153,1766672330,50.91 35,0002,0003,0996.2,+03.6,083,0153,1766672630,50.981 35,0001,0002,0996.0,+03.4,083,0142,1766672931,51.062 33,0003,0005,0995.8,+03.4,083,0155,1766673231,51.063 45,0002,0003,0996.0,+03.3,083,0136,1766673531,51.058 37,0002,0003,0996.4,+03.3,083,0140,1766673831,51.052 40,0002,0003,0996.2,+03.2,083,0127,1766674131,51.233 35,0001,0002,0996.3,+03.1,083,0149,1766674431,51.041 42,0001,0002,0996.7,+03.1,083,0158,1766674731,51.043 45,0002,0003,0996.3,+02.9,083,0148,1766675031,51.062 35,0002,0003,0996.4,+02.9,083,0154,1766675331,51.037 35,0002,0003,0996.9,+02.8,083,0134,1766675631,51.031 18,0002,0003,0996.6,+02.9,083,0151,1766675931,51.031 30,0002,0003,0996.6,+02.7,083,0146,1766676231,51.098 33,0001,0002,0996.7,+02.6,083,0117,1766676531,51.174 30,0002,0003,0996.9,+02.6,083,0132,1766676831,51.168 35,0001,0002,0997.0,+02.6,083,0125,1766677131,51.352 40,0001,0002,0996.9,+02.5,083,0149,1766677431,51.349 35,0001,0002,0997.1,+02.5,083,0154,1766677731,51.159 35,0001,0002,0996.7,+02.4,083,0159,1766678031,51.348 33,0002,0003,0997.0,+02.3,083,0127,1766678331,51.347 42,0001,0002,0997.0,+02.3,083,0144,1766678631,51.342 35,0001,0002,0997.2,+02.2,083,0146,1766678931,51.164 35,0001,0002,0996.9,+02.3,082,0136,1766679231,51.142 35,0001,0002,0997.2,+02.3,082,0130,1766679531,51.327 35,0001,0002,0997.2,+02.2,082,0138,1766679831,51.384 35,0002,0003,0997.3,+02.3,083,0137,1766680131,51.498 35,0001,0002,0997.0,+02.1,083,0145,1766680431,51.484 37,0001,0002,0996.8,+02.1,083,0130,1766680731,51.496 35,0002,0003,0997.0,+02.1,083,0140,1766681031,51.279 45,0001,0002,0997.3,+02.0,083,0161,1766681331,51.276 49,0002,0003,0997.4,+02.0,083,0141,1766681631,51.286 45,0001,0002,0997.3,+02.0,083,0126,1766681931,51.27 40,0002,0003,0997.4,+02.0,083,0141,1766682231,51.463 45,0001,0002,0997.4,+02.0,083,0121,1766682531,51.462 49,0002,0003,0997.5,+01.9,083,0133,1766682831,51.471 40,0002,0003,0997.6,+01.9,083,0171,1766683131,51.451 45,0002,0003,0997.6,+02.0,083,0133,1766683431,51.505 47,0002,0003,0997.9,+02.0,083,0158,1766683731,51.425 40,0002,0003,0998.0,+01.9,083,0154,1766684031,51.411 40,0002,0003,0997.9,+01.8,083,0133,1766684331,51.6 40,0002,0003,0997.8,+01.9,083,0142,1766684631,51.598 40,0002,0003,0997.6,+01.8,083,0152,1766684931,51.607 40,0003,0005,0997.9,+01.8,083,0153,1766685231,51.413 40,0002,0003,0997.8,+01.7,083,0157,1766685531,51.621 40,0002,0003,0997.8,+01.7,083,0163,1766685831,51.387 47,0003,0005,0998.1,+01.7,083,0157,1766686131,51.395 40,0002,0003,0997.9,+01.6,082,0141,1766686431,51.579 40,0002,0003,0998.1,+01.6,082,0127,1766686731,51.394 49,0002,0003,0997.9,+01.5,083,0150,1766687031,51.44 40,0002,0003,0998.1,+01.6,083,0148,1766687331,51.551 45,0002,0003,0998.4,+01.5,082,0150,1766687631,51.531 42,0002,0003,0998.1,+01.5,083,0131,1766687931,51.532 40,0002,0003,0998.5,+01.5,082,0148,1766688231,51.524 40,0002,0003,0998.5,+01.4,082,0136,1766688531,51.53 40,0002,0003,0998.2,+01.3,082,0150,1766688831,51.536 45,0002,0003,0998.4,+01.5,082,0151,1766689131,51.533 40,0003,0005,0998.3,+01.4,083,0157,1766689431,51.517 37,0002,0003,0998.3,+01.4,082,0168,1766689731,51.508 47,0003,0005,0998.6,+01.4,082,0138,1766690331,51.505 45,0002,0003,0998.6,+01.2,082,0157,1766690631,51.577 37,0007,0010,0998.8,+01.3,082,0159,1766690931,51.651 45,0004,0006,0998.9,+01.3,081,0149,1766691231,51.66 40,0002,0003,0998.7,+01.2,082,0133,1766691531,51.654 49,0006,0008,0998.7,+01.2,081,0135,1766692131,51.644 37,0007,0010,0999.1,+01.4,081,0146,1766692431,51.642 40,0011,0015,0999.1,+01.4,081,0162,1766692731,51.645 40,0005,0007,0999.2,+01.4,081,0145,1766693031,51.827 45,0006,0008,0999.0,+01.4,081,0162,1766693331,51.827 37,0006,0008,0999.2,+01.4,081,0157,1766693631,51.63 40,0009,0012,0999.1,+01.3,081,0153,1766693931,51.636 37,0007,0010,0998.9,+01.4,081,0164,1766694231,51.678 40,0015,0021,0999.2,+01.3,081,0152,1766694531,51.774 40,0007,0010,0999.1,+01.3,080,0156,1766694831,51.772 40,0006,0008,0999.2,+01.2,080,0149,1766695131,51.778 37,0004,0006,0999.2,+01.1,080,0156,1766695431,51.789 99,0004,0006,0999.2,+01.1,081,0142,1766695731,51.787 37,0002,0003,0999.3,+01.0,081,0153,1766696031,51.765 45,0003,0005,0999.5,+00.9,081,0165,1766696331,51.761 47,0003,0005,0999.5,+00.9,080,0171,1766696631,51.763 40,0002,0003,0999.3,+00.8,081,0168,1766696931,51.751 47,0002,0003,0999.1,+00.7,081,0146,1766697231,51.943 45,0003,0005,0999.1,+00.7,081,0144,1766697531,51.745 40,0003,0005,0999.1,+00.7,081,0147,1766697831,51.796 40,0002,0003,0999.2,+00.8,081,0160,1766698131,51.896 37,0003,0005,0999.2,+00.6,081,0150,1766698431,51.908 35,0003,0005,0999.3,+00.6,081,0148,1766698731,51.917 40,0004,0006,0999.4,+00.8,081,0164,1766699031,51.903 40,0003,0005,0999.2,+00.7,081,0160,1766699331,51.904 40,0004,0006,0999.6,+00.9,081,0151,1766699631,51.893 40,0003,0005,0999.3,+00.7,081,0139,1766699931,51.898 47,0003,0005,0999.2,+00.7,081,0157,1766700231,51.897 37,0003,0005,0999.3,+00.7,081,0148,1766700531,51.889 45,0003,0005,0999.2,+00.7,080,0163,1766700831,51.9 37,0003,0005,0999.1,+00.7,081,0160,1766701131,51.883 47,0003,0005,0999.0,+00.7,081,0127,1766701431,51.925 49,0003,0005,0999.2,+00.8,081,0125,1766701732,52.037 47,0004,0006,0999.3,+00.8,082,0162,1766702032,52.029 49,0003,0005,0999.3,+00.8,081,0141,1766702332,52.02 45,0005,0007,0999.1,+01.0,082,0171,1766702632,52.042 47,0004,0006,0999.4,+00.8,081,0148,1766702932,52.019 40,0005,0007,0999.2,+00.8,081,0159,1766703232,52.014 47,0004,0006,0999.3,+00.8,081,0157,1766703532,52.016 47,0005,0007,0999.2,+00.8,081,0161,1766703832,52.013 42,0004,0006,0999.2,+00.8,081,0130,1766704132,52.012 40,0005,0007,0999.3,+00.7,082,0115,1766704432,52.008 40,0005,0007,0999.3,+00.7,082,0149,1766704732,52.014 40,0004,0006,0999.0,+00.7,082,0157,1766705032,52.051 40,0004,0006,0999.2,+00.7,082,0134,1766705332,52.149 40,0004,0006,0999.3,+00.7,082,0157,1766705632,52.151 42,0004,0006,0998.8,+00.6,082,0124,1766705932,52.335 37,0004,0006,0999.1,+00.7,082,0126,1766706232,52.331 40,0005,0007,0999.0,+00.7,082,0139,1766706532,52.139 47,0006,0008,0999.0,+00.7,082,0136,1766706832,52.129 37,0014,0018,0999.3,+00.8,082,0147,1766707132,52.142 40,0021,0028,0999.2,+00.8,082,0129,1766707432,52.138 47,0014,0018,0999.2,+00.7,082,0123,1766707732,52.147 40,0008,0011,0999.3,+00.8,083,0145,1766708032,52.142 40,0007,0010,0999.3,+00.7,083,0142,1766708332,52.145 47,0006,0008,0999.3,+00.7,083,0133,1766708632,52.172 47,0008,0011,0999.0,+00.7,083,0137,1766708932,52.284 49,0006,0008,0999.0,+00.7,083,0129,1766709232,52.288 49,0007,0010,0999.1,+00.8,083,0139,1766709532,52.287 40,0005,0007,0999.0,+00.8,083,0135,1766709832,52.268 40,0007,0010,0999.2,+00.8,083,0157,1766710132,52.271 40,0007,0010,0999.1,+00.7,082,0133,1766710432,52.268 40,0011,0015,0998.7,+00.8,082,0137,1766710732,52.283 40,0007,0010,0999.0,+00.7,082,0139,1766711032,52.267 47,0009,0012,0998.8,+00.7,082,0138,1766711332,52.272 37,0008,0011,0999.0,+00.7,082,0146,1766711632,52.26 42,0006,0008,0999.0,+00.7,081,0158,1766711932,52.246 45,0007,0010,0999.1,+00.7,082,0143,1766712232,52.303 40,0007,0010,0998.8,+00.5,081,0155,1766712832,52.402 40,0006,0008,0998.8,+00.6,081,0109,1766713132,52.409 47,0008,0011,0998.9,+00.6,081,0136,1766713432,52.394 40,0005,0007,0998.9,+00.6,080,0146,1766714032,52.403 37,0005,0007,0998.8,+00.5,080,0128,1766714332,52.393 45,0007,0010,0998.6,+00.7,080,0126,1766714632,52.392 47,0007,0010,0998.7,+00.7,080,0143,1766714932,52.387 40,0005,0007,0998.3,+00.7,080,0139,1766715232,52.387 47,0004,0006,0998.8,+00.6,079,0151,1766715532,52.391 40,0005,0007,0998.5,+00.6,079,0123,1766715832,52.433 45,0008,0011,0998.3,+00.6,079,0147,1766716132,52.538 45,0006,0008,0998.5,+00.5,079,0150,1766716432,52.534 40,0005,0007,0998.5,+00.5,079,0128,1766716732,52.529 37,0005,0007,0998.2,+00.2,079,0136,1766717032,52.529 37,0004,0006,0998.2,+00.3,079,0146,1766717332,52.521 47,0005,0007,0998.2,+00.4,079,0136,1766717632,52.546 40,0004,0006,0998.1,+00.3,079,0143,1766717932,52.527 40,0004,0006,0998.0,+00.3,079,0150,1766718232,52.515 47,0005,0007,0997.8,+00.4,079,0135,1766718532,52.519 40,0006,0008,0997.9,+00.4,078,0136,1766718832,52.513 47,0004,0006,0998.0,+00.4,078,0137,1766719132,52.501 49,0005,0007,0998.0,+00.5,079,0142,1766719432,52.565 40,0004,0006,0997.8,+00.6,078,0144,1766719732,52.666 40,0004,0006,0997.9,+00.7,078,0117,1766720032,52.655 37,0007,0010,0997.8,+00.6,078,0129,1766720332,52.654 49,0003,0005,0997.8,+00.6,078,0128,1766720632,52.642 49,0004,0006,0997.6,+00.6,077,0117,1766720932,52.662 47,0005,0007,0998.1,+00.9,077,0142,1766721232,52.659 47,0005,0007,0997.7,+00.6,076,0139,1766721532,52.655 42,0004,0006,0997.7,+00.6,077,0118,1766721832,52.645 40,0005,0007,0997.6,+00.7,077,0152,1766722132,52.659 49,0004,0006,0997.8,+00.6,076,0156,1766722432,52.644 45,0005,0007,0997.6,+00.6,076,0138,1766722732,52.639 37,0010,0013,0997.5,+00.6,076,0146,1766723032,52.684 40,0005,0007,0997.4,+00.5,077,0126,1766723332,52.785 37,0005,0007,0997.5,+00.7,077,0138,1766723632,52.777 40,0005,0007,0997.4,+00.5,076,0114,1766723932,52.765 37,0005,0007,0997.6,+00.5,077,0131,1766724232,52.771 47,0005,0007,0997.6,+00.8,077,0136,1766724532,52.763 40,0005,0007,0997.6,+00.8,078,0137,1766724832,52.767 37,0004,0006,0997.5,+00.7,077,0134,1766725132,52.763 45,0005,0007,0997.4,+00.7,077,0129,1766725433,53.818 45,0006,0008,0997.4,+00.5,077,0157,1766725732,52.762 40,0004,0006,0997.4,+00.7,077,0135,1766726032,52.748 40,0006,0008,0997.0,+00.5,077,0142,1766726332,52.756 45,0006,0008,0997.3,+00.7,078,0125,1766726632,52.802 45,0005,0007,0997.2,+00.3,079,0150,1766726932,52.906 40,0005,0007,0997.1,+00.2,079,0130,1766727232,52.915 45,0004,0006,0997.4,+00.2,079,0150,1766727532,52.896 40,0004,0006,0997.4,+00.2,078,0132,1766727832,52.914 40,0005,0007,0997.5,+00.4,079,0127,1766728132,52.889 47,0004,0006,0997.7,+00.3,078,0148,1766728432,52.887 37,0005,0007,0997.2,+00.3,078,0123,1766728732,52.887 35,0004,0006,0997.2,+00.5,078,0137,1766729032,52.877 40,0004,0006,0997.3,+00.6,078,0136,1766729332,52.869 45,0006,0008,0997.6,+00.7,079,0155,1766729632,52.873 40,0004,0006,0997.5,+00.8,079,0126,1766729932,52.876 40,0006,0008,0997.6,+00.7,080,0135,1766730232,52.938 45,0007,0010,0997.3,+00.8,079,0132,1766730533,53.023 45,0011,0015,0997.3,+01.0,079,0155,1766730833,53.026 40,0020,0027,0997.7,+00.9,078,0136,1766731133,53.016 99,0125,0170,0997.7,+01.0,078,0144,1766731433,53.013 40,0023,0031,0997.6,+01.1,078,0140,1766731733,53.016 40,0005,0007,0997.4,+01.2,079,0140,1766732033,53.024 40,0006,0008,0997.7,+01.1,078,0128,1766732333,53.007 40,0007,0010,0997.5,+01.3,078,0136,1766732632,52.998 52,0005,0007,0997.7,+01.5,078,0136,1766732933,53.009 40,0009,0012,0997.4,+01.3,079,0144,1766733233,53.016 45,0006,0008,0997.5,+01.3,078,0142,1766733533,53 47,0008,0011,0997.2,+01.3,078,0135,1766733833,53.039 40,0005,0007,0997.4,+01.2,077,0121,1766734133,53.137 40,0005,0007,0997.4,+01.2,077,0143,1766734433,53.139 40,0005,0007,0997.1,+01.2,077,0127,1766734733,53.15 47,0006,0008,0997.4,+01.3,076,0142,1766735033,53.322 37,0006,0008,0997.5,+01.6,077,0130,1766735333,53.124 45,0006,0008,0997.4,+01.7,077,0139,1766735633,53.315 42,0007,0010,0997.5,+01.7,077,0140,1766735933,53.119 40,0008,0011,0997.1,+01.9,077,0139,1766736233,53.118 37,0009,0012,0997.0,+02.0,076,0147,1766736533,53.132 47,0010,0013,0996.8,+02.1,077,0137,1766736833,53.129 45,0013,0017,0997.4,+02.3,076,0150,1766737133,53.107 47,0009,0012,0997.3,+02.3,075,0142,1766737433,53.178 37,0009,0012,0997.0,+02.5,075,0119,1766737733,53.284 37,0008,0011,0997.0,+02.5,074,0131,1766738033,53.259 47,0008,0011,0997.1,+02.6,075,0134,1766738333,53.261 37,0008,0011,0996.9,+02.8,075,0148,1766738633,53.249 49,0006,0008,0997.0,+03.0,074,0116,1766738933,53.262 40,0004,0006,0996.9,+02.8,073,0122,1766739233,53.247 37,0004,0006,0996.8,+03.0,072,0137,1766739533,53.264 33,0004,0006,0996.8,+03.1,074,0142,1766739833,53.235 35,0004,0006,0996.5,+03.2,073,0128,1766740133,53.233 47,0003,0005,0996.4,+03.3,072,0137,1766740433,53.231 49,0004,0006,0996.1,+03.6,072,0142,1766740733,53.243 40,0004,0006,0996.3,+03.6,072,0142,1766741033,53.283 35,0003,0005,0996.1,+03.8,070,0122,1766741333,53.369 37,0003,0005,0996.4,+04.0,071,0156,1766741633,53.376 45,0002,0003,0996.1,+04.0,072,0125,1766741933,53.373 45,0002,0003,0995.9,+03.9,072,0146,1766742233,53.357 40,0003,0005,0995.9,+04.2,073,0142,1766742533,53.356 40,0003,0005,0995.9,+04.2,072,0137,1766742833,53.373 45,0002,0003,0995.6,+04.2,072,0137,1766743133,53.363 45,0002,0003,0995.5,+04.2,072,0129,1766743433,53.368 47,0004,0006,0995.6,+04.3,072,0123,1766743733,53.353 37,0003,0005,0995.4,+04.2,073,0154,1766744033,53.364 37,0003,0005,0995.3,+04.1,072,0114,1766744333,53.345 47,0003,0005,0995.2,+04.4,071,0157,1766744633,53.393 47,0004,0006,0995.3,+04.2,072,0126,1766744933,53.502 49,0003,0005,0995.0,+04.4,072,0144,1766745233,53.492 42,0004,0006,0995.0,+04.4,071,0148,1766745533,53.488 42,0003,0005,0994.9,+04.5,072,0133,1766745833,53.48 47,0003,0005,0994.9,+04.7,072,0139,1766746133,53.506 37,0002,0003,0994.7,+04.5,070,0136,1766746433,53.485 47,0002,0003,0994.9,+04.2,069,0127,1766746733,53.465 40,0003,0005,0994.8,+04.6,071,0161,1766747033,53.469 45,0002,0003,0994.5,+04.5,070,0132,1766747333,53.461 37,0003,0005,0994.3,+04.5,071,0151,1766747633,53.454 45,0004,0006,0994.3,+04.6,071,0165,1766747933,53.441 47,0003,0005,0994.6,+04.6,071,0134,1766748233,53.497 45,0003,0005,0994.4,+04.7,072,0142,1766748533,53.597 37,0003,0005,0994.3,+04.5,072,0146,1766748833,53.589 40,0003,0005,0994.0,+04.5,071,0174,1766749133,53.598 47,0003,0005,0994.0,+04.6,072,0124,1766749433,53.581 37,0004,0006,0993.9,+04.4,072,0148,1766749733,53.584 37,0003,0005,0994.2,+04.4,071,0161,1766750033,53.58 47,0004,0006,0993.8,+04.4,071,0142,1766750333,53.573 40,0003,0005,0993.9,+04.5,071,0147,1766750633,53.558 40,0004,0006,0993.5,+04.5,072,0130,1766750933,53.569 42,0004,0006,0993.6,+04.6,072,0143,1766751233,53.564 47,0005,0007,0993.8,+04.6,071,0131,1766751533,53.558 40,0005,0007,0993.6,+04.6,072,0151,1766751833,53.603 40,0006,0008,0993.4,+04.6,072,0141,1766752133,53.698 42,0004,0006,0993.3,+04.6,072,0127,1766752433,53.692 47,0005,0007,0993.5,+04.5,072,0158,1766752733,53.686 40,0004,0006,0993.5,+04.5,071,0128,1766753033,53.675 47,0005,0007,0993.3,+04.6,072,0126,1766753333,53.676 40,0005,0007,0993.2,+04.6,072,0137,1766753633,53.677 45,0005,0007,0993.1,+04.7,072,0105,1766753933,53.685 45,0005,0007,0993.5,+04.7,072,0155,1766754233,53.659 49,0003,0005,0993.3,+04.6,072,0137,1766754533,53.673 40,0004,0006,0993.4,+04.7,071,0143,1766754834,54.453 40,0004,0006,0993.3,+04.7,073,0163,1766755133,53.651 40,0004,0006,0992.8,+04.6,072,0130,1766755433,53.705 40,0003,0005,0992.7,+04.5,072,0132,1766755733,53.803 40,0004,0006,0992.6,+04.4,073,0139,1766756033,53.799 40,0003,0005,0992.5,+04.3,073,0152,1766756333,53.807 47,0003,0005,0992.4,+04.2,073,0128,1766756633,53.787 47,0004,0006,0992.6,+04.1,073,0119,1766756933,53.778 49,0004,0006,0992.6,+04.0,073,0107,1766757233,53.787 40,0004,0006,0992.4,+04.0,074,0161,1766757533,53.784 49,0003,0005,0992.3,+03.8,075,0118,1766757833,53.786 42,0004,0006,0992.2,+03.7,075,0142,1766758133,53.779 45,0004,0006,0992.3,+03.7,075,0129,1766758433,53.773 47,0004,0006,0992.2,+03.5,076,0128,1766758733,53.768 40,0006,0008,0992.2,+03.5,076,0146,1766759033,53.821 47,0004,0006,0992.1,+03.3,077,0155,1766759333,53.903 45,0005,0007,0991.8,+03.3,077,0145,1766759633,53.913 45,0005,0007,0992.0,+03.2,078,0143,1766759933,53.935 40,0005,0007,0992.0,+03.0,078,0140,1766760233,53.906 37,0005,0007,0992.2,+03.1,078,0155,1766760533,53.898 42,0008,0011,0992.0,+03.0,079,0149,1766760833,53.903 40,0006,0008,0991.9,+02.8,079,0145,1766761133,53.907 42,0006,0008,0991.6,+02.7,079,0144,1766761433,53.911 35,0005,0007,0991.7,+02.6,079,0134,1766761733,53.89 40,0005,0007,0991.6,+02.7,079,0128,1766762033,53.911 37,0008,0011,0991.6,+02.5,080,0126,1766762333,53.896 42,0007,0010,0991.7,+02.4,080,0166,1766762633,53.94 40,0008,0011,0991.7,+02.6,080,0125,1766762934,54.026 37,0007,0010,0991.8,+02.3,079,0148,1766763234,54.027 42,0010,0013,0991.6,+02.2,080,0147,1766763534,54.015 40,0010,0013,0991.9,+02.0,080,0133,1766763834,54.024 47,0015,0021,0991.8,+01.9,080,0144,1766764134,54.012 42,0023,0031,0991.6,+01.7,080,0133,1766764434,54.008 47,0010,0013,0991.6,+01.6,080,0120,1766764734,54.007 42,0013,0017,0991.6,+01.8,080,0143,1766765034,54.015 40,0009,0012,0991.7,+01.7,081,0150,1766765334,54 52,0006,0008,0991.7,+01.8,081,0125,1766765633,53.99 47,0006,0008,0991.5,+01.8,081,0139,1766765933,53.988 40,0006,0008,0991.6,+01.7,081,0147,1766766234,54.038 42,0006,0008,0991.8,+01.9,081,0147,1766766534,54.137 42,0007,0010,0991.8,+01.9,081,0145,1766766834,54.142 42,0006,0008,0991.9,+02.0,081,0156,1766767134,54.139 40,0005,0007,0991.7,+01.9,081,0128,1766767434,54.129 47,0006,0008,0991.6,+01.9,081,0128,1766767734,54.133 49,0009,0012,0991.4,+01.7,081,0147,1766768034,54.13 40,0008,0011,0991.4,+01.8,081,0151,1766768334,54.114 40,0012,0016,0991.1,+01.6,081,0152,1766768634,54.113 47,0011,0015,0991.3,+01.5,081,0147,1766768934,54.112 35,0013,0017,0991.8,+01.5,081,0145,1766769234,54.117 45,0013,0017,0991.5,+01.6,081,0143,1766769534,54.115 42,0009,0012,0991.4,+01.6,081,0136,1766769834,54.164 47,0009,0012,0991.4,+01.5,081,0152,1766770134,54.268 42,0008,0011,0991.5,+01.8,081,0137,1766770434,54.256 40,0007,0010,0991.4,+02.3,081,0155,1766770734,54.253 42,0006,0008,0991.5,+02.4,081,0129,1766771034,54.455 45,0007,0010,0991.4,+02.6,081,0127,1766771334,54.436 13,0010,0013,0991.7,+02.9,080,0153,1766771634,54.433 42,0010,0013,0991.5,+02.9,079,0134,1766771934,54.426 40,0007,0010,0991.6,+03.2,077,0128,1766772234,54.239 49,0008,0011,0991.5,+03.2,076,0139,1766772534,54.705 40,0005,0007,0991.4,+03.1,076,0146,1766772834,54.229 40,0006,0008,0991.3,+02.9,076,0153,1766773134,54.223 40,0005,0007,0991.0,+02.9,076,0155,1766773434,54.273 42,0007,0010,0990.9,+02.9,076,0134,1766773734,54.372 40,0005,0007,0991.2,+03.0,075,0155,1766774034,54.561 47,0005,0007,0991.1,+03.0,075,0132,1766774334,54.558 40,0004,0006,0991.3,+03.0,075,0127,1766774634,54.365 49,0005,0007,0990.9,+02.9,075,0145,1766774934,54.357 52,0004,0006,0991.1,+03.0,075,0147,1766775234,54.353 42,0004,0006,0991.1,+03.0,075,0142,1766775534,54.356 49,0005,0007,0991.2,+02.9,074,0124,1766775834,54.347 42,0004,0006,0991.3,+03.0,074,0145,1766776134,54.36 40,0003,0005,0991.0,+02.9,075,0119,1766776434,54.346 49,0003,0005,0991.5,+03.1,074,0151,1766776734,54.534 47,0004,0006,0991.1,+03.3,073,0130,1766777034,54.579 49,0003,0005,0991.6,+03.5,071,0136,1766777334,54.491 47,0003,0005,0991.2,+03.5,071,0145,1766777634,54.485 47,0003,0005,0991.0,+03.5,071,0124,1766778234,54.494 42,0003,0005,0991.0,+03.4,071,0166,1766778534,54.474 42,0003,0005,0991.1,+03.3,072,0127,1766778834,54.468 40,0003,0005,0991.5,+03.1,072,0134,1766779134,54.481 37,0003,0005,0991.6,+02.8,073,0123,1766779434,54.498 42,0003,0005,0991.4,+02.7,074,0130,1766779734,54.486 40,0004,0006,0991.5,+02.4,074,0138,1766780034,54.468 40,0004,0006,0991.8,+02.2,075,0144,1766780334,54.464 47,0003,0005,0991.4,+02.1,075,0159,1766780634,54.501 49,0003,0005,0991.2,+02.3,074,0128,1766780934,54.617 42,0004,0006,0991.0,+02.2,074,0147,1766781234,54.608 40,0004,0006,0991.2,+02.3,074,0134,1766781534,54.615 47,0003,0005,0991.2,+02.2,074,0124,1766781834,54.606 47,0003,0005,0991.3,+02.2,074,0122,1766782134,54.6 40,0003,0005,0991.2,+02.3,074,0129,1766782434,54.604 45,0003,0005,0991.6,+02.2,074,0152,1766782734,54.587 40,0003,0005,0991.6,+02.2,074,0129,1766783034,54.6 42,0003,0005,0991.5,+02.1,074,0162,1766783334,54.584 42,0002,0003,0991.6,+02.1,074,0145,1766783634,54.575 47,0003,0005,0991.5,+02.1,074,0132,1766783934,54.576 42,0002,0003,0991.7,+02.1,074,0153,1766784234,54.633 42,0003,0005,0991.8,+02.1,074,0132,1766784534,54.734 40,0002,0003,0991.8,+02.1,074,0146,1766784834,54.72 42,0002,0003,0992.1,+02.1,074,0142,1766785134,54.728 49,0003,0005,0992.1,+02.2,074,0133,1766785434,54.736 40,0003,0005,0991.9,+02.3,072,0139,1766785734,54.713 47,0002,0003,0991.9,+02.3,073,0144,1766786034,54.709 42,0003,0005,0992.2,+02.4,072,0139,1766786334,54.7 47,0002,0003,0992.0,+02.3,072,0133,1766786634,54.892 40,0002,0003,0992.0,+02.4,072,0151,1766786934,54.697 47,0003,0005,0992.0,+02.4,072,0125,1766787234,54.709 40,0003,0005,0992.1,+02.4,071,0140,1766787534,54.693 40,0003,0005,0992.0,+02.3,071,0155,1766787834,54.748 40,0004,0006,0991.6,+02.4,071,0154,1766788134,54.838 47,0003,0005,0991.4,+02.4,071,0161,1766788434,54.832 42,0003,0005,0991.5,+02.4,071,0129,1766788735,55.037 49,0003,0005,0991.9,+02.4,071,0136,1766789034,54.825 40,0003,0005,0991.8,+02.3,071,0136,1766789334,54.827 42,0003,0005,0991.7,+02.3,070,0140,1766789634,54.82 40,0003,0005,0991.9,+02.4,069,0139,1766789934,54.821 40,0003,0005,0992.0,+02.4,069,0140,1766790234,54.829 49,0002,0003,0991.7,+02.1,070,0161,1766790534,54.82 47,0002,0003,0991.9,+02.1,069,0152,1766790834,54.807 47,0003,0005,0992.0,+02.2,069,0136,1766791134,54.806 47,0002,0003,0992.2,+02.1,070,0126,1766791434,54.881 49,0002,0003,0992.1,+02.1,070,0131,1766791734,54.956 47,0003,0005,0992.0,+02.0,070,0131,1766792034,54.966 47,0003,0005,0992.0,+01.9,070,0130,1766792334,54.956 49,0003,0005,0992.4,+01.7,070,0147,1766792634,54.953 40,0002,0003,0991.8,+01.7,070,0154,1766792934,54.956 42,0003,0005,0992.0,+01.8,070,0118,1766793234,54.95 42,0003,0005,0991.9,+01.7,070,0128,1766793534,54.949 45,0003,0005,0992.1,+01.6,071,0129,1766793834,54.934 49,0003,0005,0992.1,+01.6,071,0155,1766794134,54.93 42,0003,0005,0991.8,+01.6,071,0133,1766794435,55.12 47,0003,0005,0991.8,+01.4,071,0143,1766794734,54.921 42,0003,0005,0991.9,+01.3,071,0139,1766795034,54.973 47,0003,0005,0991.9,+01.1,072,0142,1766795335,55.088 40,0003,0005,0992.0,+01.1,072,0156,1766795635,55.073 47,0003,0005,0992.0,+00.9,072,0126,1766795935,55.082 42,0003,0005,0992.2,+01.0,072,0145,1766796235,55.077 47,0003,0005,0991.8,+01.0,072,0129,1766796535,55.074 42,0003,0005,0992.1,+01.0,072,0126,1766796835,55.085 40,0003,0005,0991.9,+01.2,072,0150,1766797135,55.061 40,0003,0005,0992.0,+01.3,071,0135,1766797435,55.062 40,0003,0005,0992.2,+01.3,071,0157,1766797735,55.057 42,0003,0005,0991.9,+01.4,071,0143,1766798035,55.059 40,0003,0005,0992.0,+01.5,071,0155,1766798335,55.056 40,0003,0005,0992.0,+01.6,070,0147,1766798635,55.104 40,0003,0005,0992.3,+01.7,070,0128,1766798935,55.199 40,0004,0006,0992.1,+01.8,070,0159,1766799235,55.223 49,0003,0005,0992.0,+01.8,069,0155,1766799535,55.207 49,0004,0006,0991.9,+01.6,070,0147,1766799835,55.197 42,0003,0005,0992.1,+01.5,070,0144,1766800135,55.195 49,0003,0005,0992.1,+01.5,070,0123,1766800435,55.197 40,0004,0006,0992.2,+01.4,070,0169,1766800735,55.182 47,0003,0005,0992.0,+01.3,070,0129,1766801035,55.202 45,0003,0005,0992.1,+01.3,070,0153,1766801335,55.18 49,0003,0005,0991.9,+01.2,070,0140,1766801635,55.173 40,0003,0005,0991.8,+01.2,070,0132,1766801935,55.176 40,0004,0006,0991.7,+01.0,071,0157,1766802235,55.222 49,0004,0006,0991.9,+00.9,072,0135,1766802535,55.352 42,0003,0005,0991.8,+00.9,072,0152,1766802835,55.337 52,0004,0006,0991.6,+00.8,072,0144,1766803135,55.332 42,0003,0005,0991.6,+00.7,072,0123,1766803435,55.325 49,0003,0005,0991.4,+00.7,072,0143,1766803735,55.322 45,0004,0006,0991.3,+00.6,072,0142,1766804035,55.32 52,0003,0005,0991.5,+00.6,072,0133,1766804335,55.323 47,0003,0005,0991.5,+00.7,072,0145,1766804635,55.329 42,0003,0005,0991.4,+00.7,071,0119,1766804935,55.305 42,0003,0005,0991.4,+00.6,071,0139,1766805235,55.309 42,0003,0005,0991.6,+00.7,070,0143,1766805535,55.316 49,0003,0005,0991.9,+00.8,070,0133,1766805835,55.366 47,0003,0005,0991.7,+00.9,069,0127,1766806135,55.473 40,0004,0006,0991.7,+00.8,070,0122,1766806435,55.452 42,0003,0005,0991.5,+00.9,069,0132,1766806735,55.451 42,0004,0006,0991.8,+01.0,069,0142,1766807035,55.449 42,0003,0005,0991.7,+01.0,068,0133,1766807335,55.453 47,0003,0005,0991.6,+01.1,068,0137,1766807635,55.453 42,0005,0007,0992.0,+01.0,068,0145,1766807935,55.451 40,0004,0006,0991.8,+01.0,068,0136,1766808235,55.449 42,0005,0007,0991.8,+00.9,068,0140,1766808535,55.436 40,0003,0005,0991.5,+00.9,069,0128,1766808835,55.42 42,0004,0006,0991.8,+00.9,068,0126,1766809135,55.43 42,0004,0006,0991.9,+00.9,068,0129,1766809435,55.479 49,0004,0006,0991.8,+01.0,068,0144,1766809735,55.591 42,0003,0005,0991.9,+00.8,068,0155,1766810035,55.567 42,0003,0005,0991.7,+00.7,069,0138,1766810335,55.57 42,0005,0007,0991.6,+00.5,070,0113,1766810635,55.759 42,0004,0006,0991.7,+00.1,071,0136,1766810935,55.565 40,0005,0007,0991.9,-00.0,072,0167,1766811235,55.753 42,0005,0007,0991.7,-00.3,072,0145,1766811535,55.557 49,0004,0006,0991.5,-00.3,073,0139,1766811835,55.559 45,0005,0007,0991.8,-00.4,074,0137,1766812135,55.555 42,0004,0006,0991.7,-00.4,073,0150,1766812435,55.562 47,0004,0006,0991.8,-00.3,074,0157,1766812735,55.548 42,0005,0007,0991.6,-00.2,073,0140,1766813035,55.601 42,0004,0006,0992.1,-00.3,073,0144,1766813335,55.705 47,0004,0006,0992.0,-00.3,073,0153,1766813635,55.708 42,0004,0006,0992.3,-00.3,073,0144,1766813935,55.704 42,0004,0006,0992.0,-00.3,073,0142,1766814235,55.704 42,0004,0006,0992.1,-00.4,073,0144,1766814535,55.694 42,0005,0007,0992.1,-00.3,073,0151,1766814835,55.707 42,0005,0007,0992.2,-00.4,073,0135,1766815135,55.684 49,0004,0006,0992.3,-00.6,073,0139,1766815435,55.686 42,0004,0006,0992.1,-00.7,074,0141,1766815735,55.685 42,0006,0008,0992.3,-00.9,074,0133,1766816035,55.691 40,0005,0007,0992.4,-00.9,074,0141,1766816335,55.682 42,0004,0006,0992.3,-00.7,075,0141,1766816635,55.727 40,0004,0006,0992.5,-00.5,075,0129,1766816936,56.025 47,0004,0006,0992.3,-00.4,074,0140,1766817235,55.827 40,0005,0007,0992.6,-00.1,074,0128,1766817535,55.834 42,0005,0007,0992.4,+00.1,073,0122,1766817835,55.822 40,0004,0006,0992.4,+00.3,072,0152,1766818135,55.827 49,0004,0006,0992.2,+00.4,072,0137,1766818435,55.831 40,0004,0006,0992.6,+00.6,071,0152,1766818735,55.827 49,0005,0007,0992.5,+00.9,070,0148,1766819035,55.826 47,0003,0005,0992.4,+01.1,070,0145,1766819335,55.836 40,0005,0007,0992.8,+01.3,069,0136,1766819635,55.823 47,0003,0005,0992.3,+01.3,068,0147,1766819935,55.804 47,0005,0007,0992.7,+01.3,069,0156,1766820235,55.86 45,0004,0006,0992.5,+01.4,068,0132,1766820535,55.963 42,0004,0006,0992.6,+01.5,069,0133,1766820835,55.974 49,0005,0007,0992.8,+01.7,068,0155,1766821135,55.95 40,0004,0006,0993.1,+01.7,068,0142,1766821435,55.944 42,0005,0007,0992.8,+01.8,068,0130,1766821736,56.139 47,0004,0006,0992.8,+01.9,068,0135,1766822036,56.15 40,0004,0006,0993.1,+02.2,068,0143,1766822335,55.962 42,0006,0008,0992.6,+02.3,066,0135,1766822635,55.964 42,0004,0006,0992.7,+02.7,065,0141,1766822935,55.938 42,0004,0006,0993.0,+02.9,064,0157,1766823235,55.935 42,0004,0006,0992.7,+03.0,064,0153,1766823535,55.931 49,0003,0005,0992.7,+03.3,064,0122,1766823835,55.976 49,0004,0006,0992.7,+03.3,062,0145,1766824136,56.269 37,0003,0005,0992.5,+03.6,063,0131,1766824436,56.264 45,0004,0006,0992.7,+03.8,062,0143,1766824736,56.37 42,0003,0005,0992.7,+03.9,063,0162,1766825036,56.251 45,0003,0005,0992.7,+04.1,061,0136,1766825336,56.241 40,0003,0005,0992.7,+04.1,062,0131,1766825636,56.272 40,0003,0005,0992.9,+04.2,059,0131,1766825936,56.248 42,0003,0005,0992.5,+04.2,059,0161,1766826236,56.237 47,0004,0006,0992.5,+04.4,060,0160,1766826536,56.234 45,0003,0005,0992.6,+04.5,060,0130,1766826836,56.241 42,0004,0006,0992.6,+04.7,060,0152,1766827136,56.233 40,0003,0005,0992.5,+04.7,058,0145,1766827436,56.284 33,0003,0005,0992.7,+04.9,058,0137,1766827736,56.386 42,0004,0006,0992.2,+04.9,056,0147,1766828036,56.399 45,0003,0005,0992.4,+05.0,058,0126,1766828336,56.39 42,0003,0005,0992.6,+05.1,056,0161,1766828636,56.184 45,0003,0005,0992.4,+05.1,055,0148,1766828936,56.367 42,0003,0005,0992.0,+05.2,055,0169,1766829236,56.367 47,0003,0005,0992.3,+05.4,055,0133,1766829536,56.179 37,0003,0005,0991.8,+05.4,056,0127,1766829836,56.347 40,0003,0005,0992.0,+05.2,055,0145,1766830136,56.351 45,0004,0006,0991.8,+05.4,054,0139,1766830436,56.344 49,0005,0007,0991.5,+05.4,055,0130,1766830736,56.153 40,0004,0006,0991.7,+05.7,055,0130,1766831036,56.202 47,0003,0005,0991.7,+05.5,055,0149,1766831336,56.304 47,0004,0006,0991.7,+05.7,055,0143,1766831636,56.484 45,0003,0005,0991.4,+05.6,054,0138,1766831936,56.286 40,0003,0005,0991.6,+05.8,054,0153,1766832236,56.283 49,0003,0005,0991.6,+05.9,054,0137,1766832536,56.472 45,0004,0006,0991.8,+05.8,055,0144,1766832836,56.481 40,0003,0005,0991.4,+05.8,054,0152,1766833136,56.467 40,0003,0005,0991.6,+06.0,054,0152,1766833436,56.273 40,0005,0007,0991.5,+06.0,054,0138,1766833736,56.264 40,0004,0006,0991.5,+06.1,055,0140,1766834036,56.453 37,0004,0006,0991.0,+06.1,055,0146,1766834336,56.445 47,0003,0005,0991.0,+06.1,053,0124,1766834636,56.302 47,0003,0005,0991.1,+06.2,053,0128,1766834936,56.594 40,0004,0006,0991.4,+06.3,053,0144,1766835236,56.593 40,0004,0006,0990.9,+06.3,053,0144,1766835536,56.577 40,0003,0005,0991.3,+06.3,053,0159,1766835836,56.57 49,0004,0006,0990.8,+06.4,053,0123,1766836136,56.575 49,0004,0006,0990.8,+06.4,053,0131,1766836436,56.577 47,0003,0005,0990.7,+06.4,052,0133,1766836736,56.373 45,0003,0005,0990.8,+06.4,051,0158,1766837036,56.563 47,0003,0005,0990.6,+06.4,051,0146,1766837336,56.555 42,0003,0005,0990.7,+06.4,051,0166,1766837636,56.366 40,0004,0006,0991.0,+06.5,051,0141,1766837936,56.359 42,0003,0005,0990.9,+06.4,052,0138,1766838236,56.609 42,0004,0006,0990.9,+06.5,052,0145,1766838536,56.697 45,0004,0006,0990.8,+06.4,051,0148,1766838836,56.687 42,0003,0005,0990.7,+06.4,052,0139,1766839136,56.688 42,0004,0006,0990.6,+06.4,052,0123,1766839436,56.677 49,0004,0006,0990.7,+06.4,051,0123,1766839736,56.692 42,0003,0005,0990.6,+06.4,052,0147,1766840036,56.503 47,0003,0005,0990.7,+06.4,051,0153,1766840336,56.672 37,0004,0006,0990.7,+06.4,052,0122,1766840636,56.47 42,0004,0006,0990.6,+06.4,051,0141,1766840936,56.653 42,0005,0007,0990.6,+06.3,052,0158,1766841236,56.471 45,0004,0006,0990.6,+06.3,052,0123,1766841536,56.661 45,0004,0006,0990.6,+06.3,052,0141,1766841836,56.537 49,0003,0005,0990.7,+06.2,052,0124,1766842136,56.796 45,0004,0006,0990.5,+06.2,052,0136,1766842436,56.787 37,0005,0007,0990.4,+06.1,053,0135,1766842736,56.79 47,0004,0006,0990.6,+06.1,053,0123,1766843036,56.586 52,0003,0005,0990.5,+05.9,054,0143,1766843336,56.778 42,0003,0005,0990.7,+06.1,053,0152,1766843636,56.787 49,0003,0005,0990.7,+05.9,053,0149,1766843936,56.78 45,0003,0005,0990.5,+05.9,051,0143,1766844236,56.764 47,0003,0005,0990.2,+05.7,052,0140,1766844536,56.756 42,0004,0006,0990.3,+05.7,052,0132,1766844836,56.581 42,0003,0005,0990.3,+05.6,052,0153,1766845136,56.747 42,0004,0006,0990.2,+05.3,053,0141,1766845436,56.821 47,0004,0006,0990.4,+05.2,054,0162,1766845736,56.903 42,0003,0005,0990.4,+05.2,054,0131,1766846036,56.883 42,0003,0005,0990.1,+05.0,054,0139,1766846336,56.88 42,0004,0006,0989.9,+04.9,054,0135,1766846636,56.875 42,0004,0006,0989.9,+04.8,053,0133,1766846936,56.691 42,0003,0005,0990.0,+04.7,054,0143,1766847236,56.868 42,0003,0005,0989.9,+04.7,054,0149,1766847536,56.882 49,0003,0005,0989.9,+04.6,054,0126,1766847836,56.679 42,0003,0005,0989.9,+04.4,055,0159,1766848136,56.861 37,0002,0003,0989.9,+04.5,055,0148,1766848436,56.865 45,0004,0006,0989.8,+04.5,055,0165,1766848736,56.845 42,0004,0006,0990.1,+04.3,056,0136,1766849036,56.915 42,0004,0006,0989.9,+04.3,056,0140,1766849336,56.993 42,0004,0006,0989.6,+04.3,056,0144,1766849636,56.804 42,0004,0006,0989.8,+04.2,057,0141,1766849936,56.8 40,0003,0005,0989.8,+04.3,057,0126,1766850236,56.983 42,0004,0006,0989.8,+04.1,057,0150,1766850536,56.808 47,0004,0006,0989.3,+03.9,058,0134,1766850836,56.788 49,0004,0006,0989.3,+03.9,058,0132,1766851136,56.783 45,0004,0006,0989.2,+03.8,058,0125,1766851436,56.783 47,0005,0007,0989.4,+03.9,057,0150,1766851736,56.773 42,0004,0006,0989.2,+03.7,058,0133,1766852036,56.776 40,0005,0007,0989.5,+03.6,058,0140,1766852336,56.787 40,0004,0006,0989.4,+03.3,060,0107,1766852636,56.837 47,0005,0007,0989.3,+03.2,060,0147,1766852936,56.933 47,0006,0008,0989.2,+03.1,060,0147,1766853236,56.918 47,0005,0007,0989.2,+03.1,060,0138,1766853536,56.917 47,0004,0006,0989.3,+02.9,061,0141,1766853836,56.912 40,0005,0007,0989.2,+02.9,061,0157,1766854136,56.902 45,0006,0008,0988.9,+02.7,061,0141,1766854437,57.122 45,0005,0007,0988.9,+02.8,061,0151,1766854737,57.104 40,0007,0010,0989.1,+02.7,061,0157,1766855037,57.079 47,0005,0007,0989.3,+02.6,061,0143,1766855337,57.094 42,0006,0008,0989.0,+02.4,062,0130,1766855637,57.077 45,0006,0008,0989.0,+02.3,062,0137,1766855937,57.087 42,0006,0008,0989.0,+02.3,062,0129,1766856237,57.128 37,0006,0008,0988.8,+01.9,064,0151,1766856537,57.226 45,0006,0008,0988.9,+01.9,064,0131,1766856837,57.226 45,0006,0008,0989.1,+02.1,063,0136,1766857137,57.222 47,0006,0008,0989.0,+02.0,064,0155,1766857437,57.223 49,0006,0008,0988.9,+02.2,062,0148,1766857737,57.216 42,0006,0008,0989.0,+02.0,063,0142,1766858037,57.216 45,0006,0008,0988.8,+01.9,063,0123,1766858337,57.226 52,0008,0011,0989.1,+02.0,063,0135,1766858637,57.009 49,0006,0008,0988.8,+01.9,063,0136,1766858937,57.217 37,0006,0008,0989.0,+01.9,063,0134,1766859237,57.191 47,0006,0008,0988.8,+01.7,064,0124,1766859537,57.196 35,0007,0010,0989.0,+01.7,063,0130,1766860137,57.359 49,0008,0011,0989.0,+01.7,064,0138,1766860437,57.346 49,0006,0008,0988.6,+01.8,063,0123,1766860737,57.171 47,0007,0010,0988.7,+01.9,062,0132,1766861037,57.345 42,0006,0008,0988.9,+02.0,062,0155,1766861337,57.16 49,0006,0008,0988.9,+02.0,061,0155,1766861637,57.136 42,0006,0008,0988.8,+02.0,061,0127,1766861937,57.337 45,0005,0007,0988.7,+02.2,060,0139,1766862237,57.135 42,0007,0010,0988.8,+02.2,059,0143,1766862538,58.269 49,0005,0007,0988.9,+02.3,059,0139,1766862837,57.127 42,0007,0010,0988.9,+02.3,059,0131,1766863137,57.124 47,0005,0007,0988.7,+02.2,058,0134,1766863437,57.179 40,0005,0007,0988.7,+02.2,058,0141,1766863737,57.281 37,0005,0007,0988.6,+02.2,058,0119,1766864037,57.269 47,0006,0008,0988.7,+02.1,059,0124,1766864337,57.275 40,0008,0011,0988.5,+02.0,060,0147,1766864637,57.288 49,0007,0010,0988.7,+01.8,060,0136,1766864937,57.469 42,0005,0007,0988.5,+01.9,060,0126,1766865237,57.456 42,0006,0008,0988.1,+02.0,059,0169,1766865537,57.444 47,0007,0010,0988.1,+02.0,059,0122,1766865837,57.438 45,0005,0007,0988.3,+01.9,060,0119,1766866137,57.258 45,0005,0007,0988.3,+01.9,059,0135,1766866437,57.241 42,0006,0008,0988.2,+01.9,060,0144,1766866737,57.428 47,0007,0010,0988.2,+02.0,059,0152,1766867037,57.296 40,0006,0008,0988.0,+01.9,059,0147,1766867337,57.607 47,0005,0007,0987.9,+01.9,059,0132,1766867637,57.582 47,0005,0007,0988.0,+01.9,059,0158,1766867937,57.588 52,0006,0008,0987.6,+02.0,058,0143,1766868237,57.575 40,0005,0007,0987.3,+02.0,057,0132,1766868537,57.588 42,0006,0008,0987.4,+01.9,058,0147,1766868837,57.573 52,0005,0007,0987.4,+02.0,058,0156,1766869137,57.565 45,0005,0007,0987.4,+02.1,057,0135,1766869437,57.374 49,0006,0008,0987.2,+02.0,058,0138,1766869737,57.366 45,0005,0007,0987.2,+01.9,058,0138,1766870037,57.371 42,0006,0008,0987.3,+01.8,058,0157,1766870337,57.554 42,0006,0008,0987.2,+01.4,060,0138,1766870637,57.413 42,0006,0008,0987.2,+01.4,060,0107,1766870937,57.712 37,0005,0007,0986.8,+01.1,061,0103,1766871237,57.698 42,0006,0008,0987.1,+01.0,062,0110,1766871537,57.715 45,0006,0008,0986.7,+00.9,062,0120,1766871837,57.69 42,0006,0008,0986.7,+01.0,062,0132,1766872137,57.687 45,0005,0007,0986.5,+01.2,060,0145,1766872437,57.685 42,0006,0008,0986.5,+01.0,061,0138,1766872737,57.691 47,0006,0008,0986.3,+01.2,061,0142,1766873037,57.691 45,0006,0008,0986.3,+01.1,062,0118,1766873337,57.688 40,0007,0010,0986.1,+00.9,063,0144,1766873637,57.684 40,0007,0010,0986.4,+00.9,062,0132,1766873937,57.673 40,0006,0008,0986.1,+00.6,065,0123,1766874237,57.54 40,0008,0011,0986.2,-00.0,066,0148,1766874537,57.828 42,0007,0010,0985.8,-00.1,068,0160,1766874837,57.64 42,0010,0013,0986.0,-00.1,067,0142,1766875137,57.637 40,0010,0013,0985.7,-00.5,068,0148,1766875437,57.644 37,0012,0016,0985.7,-00.6,069,0143,1766875737,57.63 42,0013,0017,0985.3,-01.0,070,0146,1766876037,57.635 45,0009,0012,0985.2,-00.9,071,0132,1766876337,57.632 42,0009,0012,0985.1,-01.1,072,0122,1766876637,57.632 45,0011,0015,0984.6,-01.5,072,0155,1766876937,57.616 49,0014,0018,0984.5,-01.4,073,0127,1766877237,57.624 54,0012,0016,0984.6,-01.5,073,0151,1766877537,57.618 45,0012,0016,0984.8,-01.4,073,0142,1766877837,57.669 47,0012,0016,0984.3,-01.5,073,0123,1766878137,57.767 52,0010,0013,0983.9,-01.4,073,0149,1766878437,57.766 47,0009,0012,0984.0,-01.4,073,0151,1766878737,57.774 47,0008,0011,0983.7,-01.4,073,0148,1766879037,57.764 49,0008,0011,0983.6,-01.5,074,0127,1766879337,57.765 49,0010,0013,0983.4,-01.2,074,0146,1766879637,57.762 52,0008,0011,0983.1,-01.4,074,0135,1766879937,57.778 49,0008,0011,0983.5,-01.5,074,0148,1766880237,57.765 49,0008,0011,0983.0,-01.5,075,0136,1766880537,57.762 47,0008,0011,0983.3,-01.3,075,0146,1766880837,57.763 47,0008,0011,0983.1,-01.5,075,0136,1766881137,57.774 52,0009,0012,0983.1,-01.4,075,0138,1766881437,57.815 47,0008,0011,0982.8,-01.2,075,0140,1766881737,57.915 47,0009,0012,0982.5,-01.3,075,0145,1766882037,57.915 47,0007,0010,0982.8,-01.5,074,0131,1766882337,57.907 45,0007,0010,0982.8,-01.5,075,0148,1766882637,57.905 52,0008,0011,0982.5,-01.4,075,0134,1766882937,57.894 47,0007,0010,0982.5,-01.7,075,0119,1766883237,57.899 47,0006,0008,0982.2,-01.4,075,0149,1766883537,57.908 45,0006,0008,0981.9,-01.5,074,0119,1766883837,57.908 45,0006,0008,0982.3,-01.4,074,0149,1766884137,57.894 45,0006,0008,0982.3,-01.2,074,0126,1766884437,57.902 47,0006,0008,0982.4,-01.4,074,0140,1766884737,57.893 45,0006,0008,0982.1,-01.3,074,0137,1766885037,57.951 49,0006,0008,0982.0,-01.2,074,0149,1766885338,58.055 49,0008,0011,0981.9,-01.3,074,0134,1766885638,58.048 52,0005,0007,0981.3,-01.2,073,0131,1766885938,58.047 45,0005,0007,0980.9,-01.4,073,0150,1766886238,58.047 45,0005,0007,0980.7,-01.5,074,0142,1766886538,58.063 52,0006,0008,0981.1,-01.2,074,0146,1766886838,58.042 45,0005,0007,0980.9,-01.0,073,0159,1766887138,58.04 45,0004,0006,0980.5,-00.9,073,0123,1766887438,58.042 54,0004,0006,0980.9,-00.7,072,0126,1766887738,58.032 49,0004,0006,0980.9,-00.6,072,0151,1766888038,58.047 49,0004,0006,0980.6,-00.7,072,0131,1766888338,58.021 47,0005,0007,0980.3,-00.6,070,0139,1766888638,58.082 45,0007,0010,0980.0,-00.6,071,0127,1766888938,58.183 45,0004,0006,0979.9,-00.8,071,0151,1766889238,58.186 47,0005,0007,0979.4,-01.0,071,0150,1766889538,58.172 47,0004,0006,0978.9,-01.0,072,0159,1766889838,58.168 47,0005,0007,0979.1,-01.3,073,0145,1766890138,58.178 54,0005,0007,0979.2,-01.2,073,0134,1766890438,58.18 54,0005,0007,0978.7,-01.4,074,0134,1766890738,58.179 52,0004,0006,0978.8,-01.3,073,0149,1766891038,58.176 45,0004,0006,0978.7,-01.3,073,0124,1766891338,58.18 45,0005,0007,0978.5,-01.7,073,0151,1766891638,58.173 45,0005,0007,0978.6,-01.2,073,0141,1766891938,58.166 52,0003,0005,0979.0,-00.9,070,0149,1766892238,58.219 45,0003,0005,0978.4,-00.2,066,0154,1766892538,58.319 52,0002,0003,0978.7,-00.3,066,0135,1766892838,58.314 49,0003,0005,0978.6,-00.2,065,0152,1766893138,58.308 45,0002,0003,0978.4,+00.7,060,0150,1766893438,58.313 49,0002,0003,0978.4,+01.1,057,0114,1766893738,58.308 47,0002,0003,0978.4,+01.3,055,0143,1766894038,58.298 47,0003,0005,0978.3,+02.0,051,0127,1766894338,58.31 45,0003,0005,0978.4,+02.1,051,0136,1766894638,58.294 52,0002,0003,0978.6,+02.2,050,0133,1766894938,58.289 49,0002,0003,0978.3,+02.1,050,0142,1766895238,58.289 45,0003,0005,0978.1,+01.9,052,0136,1766895538,58.309 45,0002,0003,0978.4,+02.3,049,0143,1766895838,58.351 52,0003,0005,0978.4,+02.3,049,0141,1766896138,58.439 49,0002,0003,0978.3,+02.3,050,0124,1766896438,58.622 49,0002,0003,0978.5,+02.3,049,0147,1766896738,58.452 47,0002,0003,0978.7,+02.2,050,0155,1766897038,58.422 47,0002,0003,0978.4,+02.4,048,0150,1766897338,58.423 45,0002,0003,0978.4,+02.5,047,0148,1766897638,58.618 52,0003,0005,0978.5,+02.7,047,0144,1766897938,58.424 45,0003,0005,0978.2,+02.6,047,0140,1766898238,58.436 45,0002,0003,0978.5,+03.1,045,0109,1766898538,58.608 45,0002,0003,0978.5,+03.2,045,0120,1766898838,58.597 49,0001,0002,0978.3,+03.7,044,0133,1766899138,58.604 47,0002,0003,0978.5,+03.9,041,0130,1766899438,58.461 52,0002,0003,0978.3,+03.8,043,0133,1766899738,58.565 45,0002,0003,0978.7,+04.0,042,0130,1766900038,58.756 49,0001,0002,0978.6,+04.0,042,0144,1766900338,58.747 45,0001,0002,0978.6,+03.9,043,0141,1766900638,58.734 47,0002,0003,0978.6,+04.0,043,0150,1766900938,58.539 49,0002,0003,0978.7,+03.9,044,0118,1766901238,58.73 45,0002,0003,0978.6,+03.9,045,0135,1766901538,58.718 49,0001,0002,0978.6,+04.0,045,0136,1766901838,58.719 47,0002,0003,0978.7,+04.0,045,0146,1766902138,58.703 45,0001,0002,0978.6,+03.9,046,0145,1766902438,58.727 45,0002,0003,0978.7,+04.1,047,0162,1766902738,58.515 45,0001,0002,0978.6,+04.1,048,0141,1766903038,58.755 45,0001,0002,0978.6,+04.2,049,0122,1766903338,58.688 47,0002,0003,0979.0,+04.4,049,0135,1766903638,58.86 45,0001,0002,0978.9,+04.3,051,0125,1766903938,58.844 45,0001,0002,0978.7,+04.6,051,0130,1766904238,58.837 45,0002,0003,0978.8,+04.8,051,0144,1766904538,58.836 45,0001,0002,0979.0,+05.1,051,0117,1766904838,58.839 45,0001,0002,0979.0,+05.2,052,0131,1766905138,58.829 52,0001,0002,0979.2,+05.2,052,0162,1766905438,58.818 45,0001,0002,0979.2,+05.3,052,0125,1766905738,58.816 45,0002,0003,0979.4,+05.5,052,0148,1766906038,58.816 45,0001,0002,0979.3,+05.7,052,0119,1766906338,58.81 47,0001,0002,0979.1,+05.7,052,0129,1766906638,58.676 45,0001,0002,0979.1,+05.9,051,0119,1766906938,58.959 49,0001,0002,0979.2,+06.2,051,0122,1766907238,58.961 37,0001,0002,0979.3,+06.3,051,0140,1766907538,58.762 42,0003,0005,0979.4,+06.4,052,0140,1766907838,58.948 47,0001,0002,0979.5,+06.5,051,0144,1766908138,58.959 45,0001,0002,0979.7,+06.7,051,0136,1766908438,58.984 47,0001,0002,0979.6,+06.7,052,0140,1766908738,58.748 45,0003,0005,0979.5,+06.9,052,0139,1766909038,58.939 47,0001,0002,0979.4,+07.0,052,0129,1766909338,58.924 45,0001,0002,0979.4,+07.1,051,0136,1766909638,58.913 49,0002,0003,0979.6,+07.2,051,0129,1766909938,58.921 45,0003,0005,0979.6,+07.3,051,0140,1766910238,58.96 42,0002,0003,0979.8,+07.4,051,0148,1766910539,59.062 42,0002,0003,0979.6,+07.4,051,0135,1766910839,59.044 40,0002,0003,0979.7,+07.5,052,0142,1766911139,59.048 42,0002,0003,0980.0,+07.9,050,0135,1766911439,59.043 35,0002,0003,0980.1,+08.0,049,0143,1766911739,59.038 35,0002,0003,0979.8,+08.0,047,0125,1766912039,59.023 45,0003,0005,0979.9,+08.2,047,0147,1766912339,59.016 47,0002,0003,0979.6,+08.2,047,0141,1766912639,59.022 35,0001,0002,0980.1,+08.4,047,0126,1766912939,59.035 45,0002,0003,0980.1,+08.5,047,0126,1766913239,59.006 45,0001,0002,0980.1,+08.4,047,0144,1766913539,59.001 47,0002,0003,0980.0,+08.6,044,0128,1766913839,59.056 42,0002,0003,0980.2,+08.5,045,0153,1766914139,59.159 47,0001,0002,0980.2,+08.6,044,0122,1766914439,59.182 49,0002,0003,0980.4,+08.8,044,0136,1766914739,59.144 45,0002,0003,0980.3,+08.8,043,0136,1766915039,59.14 45,0002,0003,0980.4,+08.7,044,0136,1766915339,59.138 52,0002,0003,0980.4,+08.3,046,0145,1766915638,58.941 47,0002,0003,0980.5,+08.2,048,0122,1766915938,58.93 49,0002,0003,0980.9,+07.9,047,0130,1766916238,58.93 37,0002,0003,0980.9,+07.7,047,0152,1766916539,59.109 40,0002,0003,0981.1,+07.5,050,0159,1766916839,59.115 47,0002,0003,0980.9,+07.5,050,0155,1766917139,59.1 42,0002,0003,0981.4,+07.0,048,0142,1766917439,59.159 40,0003,0005,0981.3,+06.6,049,0156,1766917739,59.066 37,0002,0003,0981.3,+06.4,051,0143,1766918039,59.262 47,0002,0003,0981.4,+06.4,054,0152,1766918339,59.245 37,0002,0003,0981.5,+06.3,055,0157,1766918639,59.051 40,0003,0005,0981.9,+06.7,053,0148,1766918939,59.043 47,0002,0003,0982.0,+06.6,051,0148,1766919239,59.23 42,0002,0003,0981.7,+06.2,050,0147,1766919539,59.224 37,0003,0005,0981.9,+06.1,051,0142,1766919839,59.207 45,0002,0003,0982.1,+06.3,052,0127,1766920139,59.203 42,0003,0005,0982.1,+06.6,052,0127,1766920439,59.205 42,0003,0005,0982.5,+06.1,053,0128,1766920739,59.199 42,0003,0005,0982.3,+05.9,052,0120,1766921039,59.253 42,0002,0003,0982.4,+06.2,052,0129,1766921339,59.362 40,0003,0005,0982.5,+06.0,051,0133,1766921639,59.338 42,0002,0003,0982.6,+06.1,049,0139,1766921939,59.336 49,0003,0005,0982.7,+05.7,050,0138,1766922239,59.327 40,0003,0005,0982.5,+05.4,050,0154,1766922539,59.329 52,0003,0005,0982.3,+05.2,052,0142,1766922839,59.327 40,0003,0005,0982.8,+05.5,052,0126,1766923139,59.327 42,0003,0005,0982.7,+05.5,052,0149,1766923439,59.311 42,0004,0006,0982.9,+05.3,052,0126,1766923739,59.307 37,0003,0005,0982.6,+05.0,051,0114,1766924039,59.301 49,0003,0005,0982.8,+05.0,053,0121,1766924339,59.291 42,0003,0005,0983.1,+05.0,053,0127,1766924639,59.347 52,0004,0006,0982.7,+05.1,053,0128,1766924939,59.447 42,0003,0005,0982.9,+05.2,053,0154,1766925239,59.444 37,0003,0005,0982.8,+05.2,051,0126,1766925539,59.457 40,0003,0005,0983.1,+05.3,052,0143,1766925839,59.431 47,0003,0005,0983.3,+05.4,053,0155,1766926139,59.431 35,0004,0006,0983.1,+05.3,052,0130,1766926439,59.418 40,0003,0005,0983.2,+05.1,052,0133,1766926739,59.415 37,0003,0005,0983.2,+05.0,052,0156,1766927039,59.415 45,0003,0005,0983.4,+04.9,053,0119,1766927339,59.414 37,0003,0005,0983.3,+04.9,052,0157,1766927639,59.406 37,0004,0006,0983.4,+04.7,052,0129,1766927939,59.409 40,0004,0006,0983.3,+04.7,052,0137,1766928239,59.454 45,0003,0005,0983.4,+04.7,052,0125,1766928539,59.556 40,0003,0005,0983.6,+04.7,052,0157,1766928839,59.555 37,0004,0006,0983.8,+04.7,052,0134,1766929139,59.566 37,0003,0005,0983.8,+04.6,052,0144,1766929439,59.546 28,0003,0005,0983.7,+04.5,051,0144,1766929739,59.546 33,0003,0005,0983.5,+04.4,049,0136,1766930039,59.344 42,0004,0006,0983.7,+04.3,049,0160,1766930339,59.535 45,0004,0006,0983.4,+04.1,050,0123,1766930639,59.527 33,0003,0005,0983.6,+03.8,051,0126,1766930939,59.527 40,0003,0005,0983.5,+03.8,050,0147,1766931239,59.505 35,0003,0005,0983.8,+03.7,050,0126,1766931539,59.514 47,0004,0006,0984.0,+03.5,051,0155,1766931839,59.568 42,0003,0005,0983.9,+03.4,050,0155,1766932139,59.666 40,0003,0005,0983.9,+03.4,049,0126,1766932439,59.655 47,0003,0005,0983.9,+03.2,049,0139,1766932739,59.662 33,0004,0006,0983.9,+03.1,049,0143,1766933039,59.469 28,0004,0006,0984.0,+03.1,049,0128,1766933339,59.458 35,0005,0007,0983.7,+03.0,050,0143,1766933639,59.649 42,0003,0005,0983.8,+02.9,050,0135,1766933939,59.647 35,0004,0006,0983.8,+02.7,050,0143,1766934239,59.638 37,0009,0012,0983.8,+02.7,050,0125,1766934539,59.635 42,0004,0006,0983.8,+02.5,051,0133,1766934839,59.646 37,0003,0005,0983.7,+02.3,052,0120,1766935139,59.635 42,0004,0006,0983.5,+02.1,053,0113,1766935439,59.687 47,0003,0005,0983.5,+01.9,054,0132,1766935739,59.781 35,0005,0007,0983.9,+01.7,055,0128,1766936039,59.782 47,0004,0006,0983.5,+01.9,054,0139,1766936339,59.777 45,0004,0006,0983.5,+02.0,053,0142,1766936639,59.771 42,0005,0007,0983.5,+01.8,053,0159,1766936939,59.772 40,0004,0006,0983.5,+01.9,052,0128,1766937239,59.573 37,0004,0006,0983.6,+02.0,051,0141,1766937539,59.57 42,0003,0005,0983.7,+02.0,051,0126,1766937839,59.77 42,0006,0008,0984.0,+01.8,054,0149,1766938139,59.758 42,0004,0006,0983.5,+01.7,053,0117,1766938439,59.754 45,0004,0006,0983.8,+01.6,053,0134,1766938739,59.765 37,0005,0007,0983.7,+01.7,054,0136,1766939039,59.814 45,0005,0007,0983.7,+01.5,055,0134,1766939339,59.727 42,0005,0007,0984.1,+01.6,055,0143,1766939639,59.723 52,0005,0007,0984.1,+01.5,055,0131,1766939939,59.91 40,0004,0006,0984.0,+01.4,056,0140,1766940239,59.939 42,0004,0006,0984.1,+01.6,054,0121,1766940539,59.71 45,0005,0007,0984.1,+01.5,055,0144,1766940839,59.694 45,0005,0007,0983.9,+01.6,053,0140,1766941139,59.887 49,0004,0006,0984.2,+01.6,053,0163,1766941439,59.882 42,0005,0007,0984.3,+01.7,052,0115,1766941739,59.689 35,0004,0006,0984.3,+01.6,052,0126,1766942039,59.879 47,0005,0007,0985.0,+01.6,053,0121,1766942339,59.693 47,0005,0007,0984.9,+01.4,053,0151,1766942639,59.927 40,0007,0010,0984.9,+01.4,053,0129,1766942939,59.83 35,0004,0006,0985.0,+01.4,052,0116,1766943239,59.836 35,0005,0007,0985.2,+01.3,053,0125,1766943540,0.022 42,0005,0007,0985.1,+01.3,053,0115,1766943839,59.822 42,0004,0006,0985.3,+01.3,052,0143,1766944140,0.013 47,0003,0005,0985.2,+01.3,053,0122,1766944440,0.013 47,0004,0006,0985.4,+01.4,052,0119,1766944739,59.824 42,0004,0006,0985.3,+01.4,052,0137,1766945039,59.82 35,0004,0006,0985.5,+01.5,051,0151,1766945339,59.814 37,0004,0006,0985.4,+01.4,051,0138,1766945639,59.802 42,0003,0005,0985.1,+01.4,052,0171,1766945939,59.823 40,0005,0007,0985.7,+01.3,052,0137,1766946239,59.862 47,0004,0006,0985.2,+01.2,052,0123,1766946539,59.967 33,0003,0005,0985.5,+01.3,052,0116,1766946839,59.956 49,0004,0006,0985.5,+01.1,053,0113,1766947139,59.957 52,0004,0006,0985.3,+01.1,053,0154,1766947439,59.956 40,0004,0006,0985.7,+01.2,052,0130,1766947739,59.953 42,0004,0006,0985.5,+01.1,052,0116,1766948039,59.961 47,0004,0006,0985.6,+01.2,052,0134,1766948339,59.952 42,0004,0006,0985.7,+01.1,052,0143,1766948639,59.942 49,0004,0006,0985.5,+01.1,052,0150,1766948939,59.931 45,0004,0006,0985.6,+01.2,051,0117,1766949239,59.951 42,0005,0007,0985.4,+01.1,052,0132,1766949539,59.926 42,0004,0006,0985.7,+01.2,052,0133,1766949839,59.99 47,0005,0007,0985.7,+01.1,052,0118,1766950140,0.085 45,0005,0007,0985.6,+01.0,052,0144,1766950440,0.091 42,0004,0006,0985.5,+01.1,053,0138,1766950740,0.076 33,0005,0007,0985.6,+01.0,053,0134,1766951040,0.071 52,0004,0006,0985.7,+01.1,052,0168,1766951340,0.069 40,0005,0007,0985.7,+01.1,052,0132,1766951640,0.069 37,0004,0006,0985.6,+01.1,051,0137,1766951940,0.064 47,0006,0008,0985.7,+01.2,051,0113,1766952240,0.077 40,0005,0007,0985.8,+01.2,051,0167,1766952540,0.058 40,0004,0006,0985.6,+01.1,051,0122,1766952840,0.086 47,0004,0006,0985.8,+01.0,053,0118,1766953140,0.057 52,0004,0006,0985.4,+01.1,052,0141,1766953440,0.111 49,0006,0008,0985.7,+01.1,052,0145,1766953740,0.209 33,0004,0006,0985.7,+01.1,052,0141,1766954040,0.212 52,0004,0006,0985.9,+01.0,052,0138,1766954340,0.204 45,0004,0006,0985.9,+01.0,052,0135,1766954640,0.21 45,0005,0007,0985.7,+01.1,052,0141,1766954940,0.211 45,0003,0005,0985.7,+01.1,052,0142,1766955240,0.201 40,0004,0006,0985.6,+01.1,052,0127,1766955540,0.186 42,0006,0008,0985.7,+01.1,052,0137,1766955840,0.189 40,0005,0007,0985.4,+01.0,051,0118,1766956140,0.189 37,0004,0006,0985.6,+01.1,051,0127,1766956440,0.236 42,0005,0007,0985.6,+01.0,051,0118,1766956740,0.183 42,0003,0005,0985.5,+01.1,051,0119,1766957040,0.23 42,0004,0006,0985.4,+01.1,051,0137,1766957340,0.525 45,0006,0008,0985.3,+01.0,051,0128,1766957640,0.339 45,0004,0006,0985.4,+01.0,050,0127,1766957940,0.322 42,0004,0006,0985.2,+01.0,050,0114,1766958240,0.332 45,0003,0005,0985.4,+01.1,051,0144,1766958540,0.33 45,0004,0006,0985.1,+01.0,051,0129,1766958840,0.319 42,0004,0006,0985.6,+00.9,051,0119,1766959140,0.315 45,0004,0006,0985.2,+00.8,052,0156,1766959440,0.51 45,0003,0005,0985.5,+00.8,052,0131,1766959740,0.318 45,0004,0006,0985.3,+00.9,051,0122,1766960040,0.323 54,0003,0005,0985.3,+00.8,052,0138,1766960340,0.313 42,0004,0006,0985.1,+00.9,051,0139,1766960640,0.368 37,0003,0005,0984.7,+00.7,052,0118,1766960940,0.465 45,0004,0006,0985.0,+00.7,052,0150,1766961240,0.472 42,0003,0005,0985.2,+00.7,052,0140,1766961540,0.466 45,0004,0006,0985.5,+00.8,051,0122,1766961840,0.459 47,0005,0007,0985.8,+00.9,051,0140,1766962140,0.452 45,0003,0005,0985.8,+00.8,051,0125,1766962440,0.453 42,0004,0006,0985.3,+00.8,051,0175,1766962740,0.452 42,0004,0006,0985.5,+00.7,052,0136,1766963040,0.471 47,0003,0005,0985.3,+00.7,051,0153,1766963340,0.448 42,0003,0005,0985.3,+00.7,052,0146,1766963640,0.443 45,0004,0006,0985.2,+00.6,052,0145,1766963940,0.444 47,0003,0005,0985.3,+00.6,051,0124,1766964240,0.493 45,0004,0006,0985.1,+00.6,052,0133,1766964540,0.593 49,0003,0005,0985.2,+00.5,051,0124,1766964840,0.577 42,0004,0006,0984.9,+00.5,052,0167,1766965140,0.574 47,0004,0006,0985.0,+00.6,051,0150,1766965440,0.58 45,0002,0003,0985.0,+00.6,051,0124,1766965740,0.583 45,0003,0005,0985.0,+00.6,051,0129,1766966040,0.579 42,0003,0005,0984.6,+00.6,050,0104,1766966340,0.575 49,0003,0005,0985.2,+00.7,050,0130,1766966640,0.58 45,0003,0005,0985.0,+00.7,050,0131,1766966940,0.572 47,0002,0003,0985.3,+00.7,050,0128,1766967240,0.568 47,0003,0005,0985.5,+00.8,050,0138,1766967540,0.747 49,0002,0003,0985.6,+00.9,049,0124,1766967840,0.62 42,0003,0005,0985.6,+00.8,049,0142,1766968140,0.728 45,0004,0006,0985.5,+00.7,050,0131,1766968440,0.723 49,0003,0005,0985.8,+00.7,049,0145,1766968740,0.706 47,0002,0003,0985.5,+00.7,049,0146,1766969040,0.702 49,0003,0005,0985.3,+00.7,049,0134,1766969340,0.705 52,0002,0003,0985.3,+00.7,049,0162,1766969640,0.702 49,0003,0005,0985.6,+00.7,049,0149,1766969940,0.707 45,0003,0005,0985.6,+00.7,049,0151,1766970240,0.7 45,0003,0005,0985.4,+00.6,049,0130,1766970540,0.696 45,0003,0005,0985.4,+00.7,049,0138,1766970840,0.696 45,0003,0005,0985.4,+00.6,050,0135,1766971140,0.691 45,0003,0005,0985.5,+00.6,050,0144,1766971440,0.782 45,0002,0003,0985.4,+00.5,050,0143,1766971740,0.847 45,0005,0007,0985.0,+00.6,049,0153,1766972040,0.911 47,0003,0005,0985.7,+00.6,049,0140,1766972340,0.841 47,0003,0005,0985.3,+00.6,049,0130,1766972640,0.827 45,0002,0003,0985.2,+00.5,050,0127,1766972940,0.831 52,0003,0005,0985.3,+00.6,049,0147,1766973240,0.85 45,0003,0005,0985.1,+00.6,050,0144,1766973540,0.833 49,0002,0003,0985.2,+00.6,050,0140,1766973840,0.818 47,0002,0003,0985.4,+00.5,050,0140,1766974140,0.828 47,0002,0003,0985.4,+00.6,050,0114,1766974440,0.824 47,0003,0005,0985.4,+00.6,050,0151,1766974740,0.812 42,0003,0005,0985.3,+00.4,051,0120,1766975040,0.885 42,0003,0005,0985.4,+00.5,050,0160,1766975340,0.965 49,0004,0006,0985.5,+00.4,051,0148,1766975640,0.966 45,0002,0003,0985.4,+00.5,050,0135,1766975940,0.956 49,0003,0005,0985.4,+00.4,050,0129,1766976240,0.962 45,0003,0005,0985.4,+00.4,050,0127,1766976540,0.968 47,0003,0005,0984.8,+00.5,050,0123,1766976840,0.964 45,0005,0007,0985.1,+00.4,050,0139,1766977140,0.958 49,0003,0005,0985.4,+00.5,050,0134,1766977440,0.958 45,0003,0005,0985.7,+00.5,050,0149,1766977740,0.947 45,0003,0005,0985.5,+00.4,050,0124,1766978040,0.965 47,0003,0005,0985.3,+00.3,051,0125,1766978340,0.967 45,0002,0003,0984.7,+00.4,050,0140,1766978641,1.01 45,0003,0005,0985.4,+00.4,050,0122,1766978941,1.115 45,0003,0005,0985.5,+00.4,050,0118,1766979241,1.115 49,0003,0005,0985.2,+00.3,050,0141,1766979541,1.103 45,0003,0005,0985.7,+00.3,050,0136,1766979841,1.101 45,0002,0003,0985.4,+00.4,050,0157,1766980141,1.107 45,0003,0005,0986.1,+00.2,051,0157,1766980441,1.09 45,0003,0005,0985.8,+00.3,050,0115,1766980741,1.104 47,0002,0003,0985.6,+00.3,050,0128,1766981041,1.089 47,0004,0006,0985.7,+00.2,051,0143,1766981341,1.109 47,0004,0006,0985.7,+00.1,052,0151,1766981641,1.083 47,0003,0005,0985.7,+00.2,051,0137,1766981941,1.092 45,0003,0005,0986.0,+00.2,051,0139,1766982241,1.134 45,0004,0006,0985.9,+00.3,050,0140,1766982541,1.233 47,0003,0005,0986.2,+00.3,050,0115,1766982841,1.229 40,0002,0003,0985.9,+00.1,051,0142,1766983141,1.234 45,0003,0005,0986.2,+00.2,050,0121,1766983441,1.229 47,0003,0005,0986.1,+00.3,050,0114,1766983741,1.229 45,0003,0005,0986.0,+00.3,050,0145,1766984041,1.404 47,0003,0005,0985.9,+00.2,050,0131,1766984341,1.219 52,0003,0005,0986.0,+00.2,050,0127,1766984641,1.232 47,0002,0003,0986.0,+00.2,050,0114,1766984941,1.23 49,0003,0005,0986.2,+00.3,049,0128,1766985241,1.218 47,0003,0005,0986.1,+00.3,050,0125,1766985541,1.208 49,0003,0005,0986.2,+00.3,049,0122,1766985841,1.279 49,0004,0006,0986.4,+00.2,050,0131,1766986141,1.359 45,0003,0005,0986.5,+00.1,050,0137,1766986441,1.35 45,0003,0005,0986.6,+00.2,050,0118,1766986741,1.361 52,0003,0005,0986.4,+00.3,049,0119,1766987041,1.345 49,0003,0005,0986.7,+00.2,050,0128,1766987341,1.348 45,0002,0003,0986.9,+00.3,050,0159,1766987641,1.356 45,0002,0003,0986.7,+00.3,050,0143,1766987941,1.357 49,0002,0003,0987.2,+00.4,049,0154,1766988241,1.553 45,0003,0005,0986.9,+00.4,049,0125,1766988541,1.336 45,0003,0005,0986.9,+00.3,051,0149,1766988841,1.52 45,0003,0005,0987.2,+00.4,050,0133,1766989141,1.514 45,0002,0003,0987.2,+00.4,051,0132,1766989441,1.609 45,0003,0005,0987.2,+00.5,051,0137,1766989741,1.687 45,0004,0006,0987.1,+00.5,051,0155,1766990041,1.666 47,0002,0003,0987.4,+00.6,050,0138,1766990341,1.67 42,0002,0003,0987.0,+00.6,050,0143,1766990641,1.667 45,0002,0003,0987.0,+00.7,050,0121,1766990941,1.679 49,0002,0003,0987.4,+00.8,050,0139,1766991241,1.665 45,0002,0003,0987.4,+00.9,049,0138,1766991541,1.464 45,0003,0005,0987.1,+01.0,050,0148,1766991841,1.461 49,0004,0006,0987.6,+01.0,049,0155,1766992141,1.473 42,0005,0007,0987.4,+01.2,049,0138,1766992441,1.473 47,0003,0005,0987.3,+01.3,048,0116,1766992741,1.652 47,0002,0003,0987.4,+01.3,049,0132,1766993041,1.522 37,0002,0003,0987.3,+01.7,048,0143,1766993641,1.804 45,0002,0003,0987.8,+01.8,048,0130,1766993941,1.788 42,0003,0005,0987.4,+01.9,047,0122,1766994241,1.789 42,0003,0005,0987.4,+02.0,046,0126,1766994541,1.807 45,0002,0003,0987.8,+02.3,047,0135,1766994841,1.772 42,0004,0006,0987.6,+02.3,046,0129,1766995141,1.781 45,0004,0006,0987.7,+02.4,045,0137,1766995441,1.773 40,0003,0005,0987.8,+02.5,046,0135,1766995741,1.58 45,0004,0006,0987.7,+02.7,045,0131,1766996041,1.773 45,0002,0003,0987.8,+02.7,044,0130,1766996341,1.772 42,0003,0005,0987.7,+02.9,043,0135,1766996641,1.82 45,0003,0005,0987.7,+03.0,044,0123,1766996941,1.92 45,0003,0005,0988.0,+03.2,043,0131,1766997241,1.909 30,0002,0003,0987.7,+03.2,042,0146,1766997541,1.901 52,0002,0003,0987.9,+03.3,042,0132,1766997841,1.91 52,0003,0005,0987.7,+03.4,043,0126,1766998141,1.723 47,0003,0005,0988.0,+03.5,042,0136,1766998441,1.894 52,0002,0003,0987.5,+03.5,042,0131,1766998741,1.898 47,0002,0003,0987.8,+03.6,042,0129,1766999041,1.895 52,0003,0005,0987.6,+03.7,040,0140,1766999341,1.886 49,0003,0005,0987.7,+03.9,041,0137,1766999641,1.877 47,0002,0003,0988.0,+04.0,041,0133,1766999941,1.886 00,0002,0003,0987.5,+04.2,040,0141,1767000241,1.934 42,0002,0003,0987.3,+04.4,039,0130,1767000542,2.023 45,0003,0005,0987.4,+04.5,039,0120,1767000842,2.025 49,0003,0005,0987.2,+04.8,039,0113,1767001142,2.037 52,0002,0003,0987.2,+04.6,038,0131,1767001442,2.013 52,0002,0003,0987.0,+04.7,038,0131,1767001742,2.013 49,0003,0005,0987.0,+04.8,039,0133,1767002042,2.004 47,0002,0003,0986.9,+05.0,038,0128,1767002341,1.839 57,0002,0003,0986.9,+05.0,039,0146,1767002642,2.001 49,0002,0003,0986.9,+05.0,038,0131,1767002941,1.99 42,0002,0003,0986.6,+05.3,038,0162,1767003242,2.044 42,0001,0002,0986.3,+06.2,034,0126,1767004142,2.122 45,0001,0002,0986.6,+06.2,033,0130,1767004442,2.136 49,0001,0002,0986.3,+06.5,032,0134,1767004742,2.124 47,0001,0002,0986.4,+06.6,032,0131,1767005042,2.121 49,0002,0003,0986.3,+06.7,033,0125,1767005342,2.095 45,0001,0002,0986.5,+06.9,033,0133,1767005642,2.089 45,0001,0002,0986.0,+07.1,032,0127,1767005942,2.087 49,0001,0002,0986.0,+07.2,031,0143,1767006242,2.083 45,0001,0002,0985.7,+07.2,031,0114,1767006542,2.078 45,0001,0002,0985.7,+07.2,028,0145,1767006842,2.074 52,0001,0002,0985.7,+07.3,028,0137,1767007142,2.076 52,0001,0002,0985.6,+07.4,027,0124,1767007442,2.206 42,0001,0002,0985.4,+07.5,029,0147,1767007742,2.215 45,0001,0002,0985.6,+07.9,028,0131,1767008042,2.229 40,0001,0002,0985.5,+07.9,028,0118,1767008342,2.225 40,0002,0003,0985.6,+07.9,028,0135,1767008642,2.217 45,0001,0002,0985.5,+07.9,029,0136,1767008942,2.202 42,0002,0003,0985.6,+08.0,030,0141,1767009242,2.199 45,0001,0002,0985.2,+08.1,028,0134,1767009542,2.201 47,0002,0003,0985.3,+08.2,029,0118,1767009842,2.186 42,0002,0003,0985.4,+08.2,029,0121,1767010142,2.185 52,0001,0002,0985.1,+08.4,028,0133,1767010442,2.175 42,0001,0002,0985.2,+08.5,029,0136,1767010742,2.169 42,0001,0002,0985.1,+08.7,027,0142,1767011042,2.25 42,0001,0002,0985.1,+08.8,027,0120,1767011342,2.321 40,0001,0002,0984.9,+08.7,027,0118,1767011642,2.332 42,0001,0002,0985.0,+08.8,028,0125,1767011942,2.303 49,0001,0002,0985.1,+08.8,029,0132,1767012242,2.3 40,0001,0002,0985.2,+08.5,031,0126,1767012542,2.306 40,0001,0002,0985.3,+08.5,030,0141,1767012842,2.28 40,0001,0002,0985.1,+08.4,030,0146,1767013142,2.284 52,0001,0002,0985.1,+08.4,031,0123,1767013442,2.272 40,0001,0002,0985.3,+08.3,031,0128,1767013742,2.273 40,0001,0002,0985.2,+08.1,032,0135,1767014042,2.262 49,0001,0002,0985.5,+08.2,032,0143,1767014342,2.261 40,0003,0005,0985.5,+08.2,032,0139,1767014642,2.31 49,0001,0002,0985.2,+08.2,031,0140,1767014942,2.413 47,0002,0003,0985.4,+08.1,033,0148,1767015242,2.222 42,0001,0002,0985.3,+08.0,033,0123,1767015542,2.392 40,0001,0002,0985.4,+07.9,034,0150,1767015842,2.392 40,0001,0002,0985.4,+07.8,034,0143,1767016142,2.39 40,0002,0003,0985.3,+07.8,035,0141,1767016442,2.384 45,0003,0005,0985.2,+07.6,036,0132,1767016742,2.38 35,0002,0003,0985.1,+07.2,037,0148,1767017042,2.184 49,0001,0002,0985.1,+07.2,037,0128,1767017342,2.37 45,0001,0002,0985.2,+07.3,035,0129,1767017642,2.368 45,0001,0002,0985.2,+07.3,034,0133,1767017942,2.346 42,0001,0002,0985.3,+07.0,035,0123,1767018242,2.409 45,0001,0002,0985.2,+06.9,035,0147,1767018542,2.497 49,0001,0002,0985.0,+06.6,036,0110,1767018842,2.494 45,0001,0002,0985.0,+06.3,037,0122,1767019142,2.503 45,0002,0003,0985.2,+06.0,037,0131,1767019442,2.495 47,0001,0002,0985.2,+05.8,038,0127,1767019742,2.5 45,0003,0005,0985.0,+05.8,038,0139,1767020042,2.478 42,0002,0003,0984.9,+05.2,040,0149,1767020342,2.48 45,0002,0003,0984.9,+04.8,043,0140,1767020642,2.47 52,0004,0006,0984.6,+04.3,046,0134,1767020942,2.466 47,0005,0007,0985.0,+05.2,041,0147,1767021242,2.469 45,0007,0010,0984.6,+03.8,048,0146,1767021842,2.511 45,0006,0008,0984.8,+03.7,047,0132,1767022142,2.602 45,0006,0008,0984.5,+03.5,046,0143,1767022442,2.596 49,0012,0016,0984.7,+03.6,046,0154,1767022742,2.601 45,0023,0031,0984.6,+03.2,048,0124,1767023042,2.598 52,0014,0018,0984.4,+03.5,048,0113,1767023342,2.598 47,0016,0022,0984.6,+03.0,049,0136,1767023642,2.613 45,0012,0016,0984.8,+03.6,046,0129,1767023942,2.604 54,0005,0007,0984.4,+03.8,043,0137,1767024242,2.58 42,0003,0005,0984.8,+04.3,041,0126,1767024542,2.58 49,0002,0003,0984.9,+05.1,038,0136,1767024842,2.565 47,0007,0010,0984.8,+05.1,038,0165,1767025142,2.558 54,0003,0005,0984.7,+05.2,038,0135,1767025442,2.615 47,0002,0003,0984.9,+05.1,038,0133,1767025742,2.717 45,0002,0003,0984.7,+05.3,037,0117,1767026042,2.714 47,0002,0003,0984.7,+05.3,037,0137,1767026342,2.72 47,0002,0003,0984.5,+05.4,036,0126,1767026943,3.32 52,0002,0003,0984.7,+05.2,036,0140,1767027242,2.698 40,0002,0003,0984.6,+04.9,037,0144,1767027542,2.69 57,0003,0005,0984.5,+04.8,037,0134,1767027842,2.696 47,0002,0003,0984.6,+04.5,039,0132,1767028142,2.684 49,0003,0005,0984.5,+03.7,044,0140,1767028442,2.687 49,0003,0005,0984.9,+03.6,044,0139,1767028742,2.675 47,0003,0005,0984.4,+03.4,044,0129,1767029042,2.733 45,0003,0005,0984.6,+03.5,043,0152,1767029342,2.827 54,0003,0005,0984.7,+03.1,045,0152,1767029642,2.825 42,0005,0007,0984.6,+02.9,046,0146,1767029942,2.812 40,0003,0005,0984.5,+02.4,050,0150,1767030242,2.811 47,0005,0007,0984.9,+02.5,050,0136,1767030542,2.804 42,0004,0006,0984.8,+02.2,052,0140,1767030842,2.815 45,0006,0008,0984.8,+02.3,051,0149,1767031142,2.811 45,0005,0007,0984.5,+01.7,053,0146,1767031442,2.798 52,0008,0011,0984.5,+01.7,052,0123,1767031742,2.792 49,0009,0012,0984.6,+01.8,052,0140,1767032042,2.793 47,0006,0008,0984.6,+01.8,053,0108,1767032342,2.797 52,0007,0010,0984.4,+01.8,054,0131,1767032642,2.852 45,0006,0008,0984.3,+01.3,055,0121,1767032942,2.751 54,0007,0010,0984.4,+01.5,055,0129,1767033242,2.958 49,0007,0010,0984.6,+01.4,056,0137,1767033842,2.959 52,0009,0012,0984.3,+01.4,057,0120,1767034142,2.743 40,0006,0008,0984.3,+01.2,057,0132,1767034442,2.747 52,0008,0011,0984.2,+01.0,058,0165,1767034742,2.924 40,0006,0008,0984.2,+00.9,058,0128,1767035042,2.727 45,0005,0007,0984.2,+01.1,058,0153,1767035342,2.921 42,0006,0008,0984.0,+01.0,058,0127,1767035642,2.912 40,0007,0010,0984.0,+00.7,060,0137,1767035942,2.902 42,0006,0008,0984.0,+00.6,061,0132,1767036242,2.961 40,0008,0011,0984.1,+00.6,060,0136,1767036543,3.064 49,0022,0029,0983.9,+00.7,059,0122,1767036842,2.865 40,0012,0016,0984.2,+00.5,061,0136,1767037143,3.114 35,0007,0010,0983.9,+00.7,060,0148,1767037443,3.054 40,0012,0016,0984.0,+00.4,062,0150,1767037743,3.059 40,0012,0016,0983.9,+00.5,062,0130,1767038043,3.053 40,0009,0012,0983.7,+00.2,063,0138,1767038342,2.851 42,0009,0012,0983.9,+00.0,064,0116,1767038642,2.87 42,0049,0066,0983.8,+00.0,063,0126,1767039242,2.846 42,0007,0010,0983.8,+00.3,062,0146,1767039542,2.859 45,0013,0017,0983.6,+00.3,063,0138,1767039843,3.1 47,0011,0015,0983.8,+00.2,062,0115,1767040442,2.995 42,0008,0011,0983.7,+00.2,063,0130,1767040742,2.992 42,0008,0011,0983.6,+00.4,062,0133,1767041042,2.993 45,0009,0012,0983.4,+00.2,063,0122,1767041343,3.18 40,0008,0011,0983.5,+00.2,063,0132,1767041643,3.007 40,0009,0012,0983.3,+00.0,064,0125,1767041943,3.179 40,0008,0011,0983.4,-00.1,064,0150,1767042242,2.984 40,0005,0007,0983.2,+00.1,063,0121,1767042542,2.987 42,0006,0008,0983.1,+00.3,063,0137,1767042842,2.977 45,0006,0008,0983.5,+00.1,063,0132,1767043142,2.993 40,0007,0010,0983.3,+00.1,063,0153,1767043443,3.221 40,0008,0011,0983.2,-00.1,064,0138,1767043743,3.139 42,0009,0012,0983.0,-00.0,064,0130,1767044043,3.119 37,0024,0032,0983.0,-00.4,066,0128,1767044343,3.128 40,0015,0021,0983.1,-00.4,065,0128,1767044643,3.121 35,0009,0012,0982.6,-00.2,065,0128,1767044943,3.116 35,0008,0011,0982.6,-00.3,065,0140,1767045243,3.135 35,0010,0013,0982.5,-00.6,066,0124,1767045543,3.114 49,0008,0011,0982.4,-00.5,065,0123,1767045843,3.264 40,0014,0018,0982.3,-00.7,066,0155,1767046143,3.14 37,0007,0010,0982.1,-00.9,066,0124,1767046443,3.122 45,0007,0010,0982.1,-00.4,064,0131,1767046743,3.118 40,0009,0012,0982.1,-00.4,065,0137,1767047043,3.189 99,0008,0011,0982.1,-00.8,065,0134,1767047343,3.276 52,0008,0011,0982.3,-00.4,065,0145,1767047943,3.268 33,0007,0010,0982.2,-00.2,064,0140,1767048243,3.277 37,0009,0012,0982.1,-00.7,065,0128,1767048543,3.261 37,0008,0011,0982.1,-00.7,066,0157,1767048843,3.254 49,0007,0010,0982.3,-00.4,064,0146,1767049143,3.246 47,0009,0012,0981.7,-01.0,066,0130,1767049443,3.252 35,0007,0010,0981.8,-01.0,067,0163,1767049743,3.249 37,0006,0008,0981.8,-00.6,065,0132,1767050043,3.247 37,0007,0010,0981.9,-00.8,065,0144,1767050343,3.247 37,0007,0010,0981.9,-00.8,065,0136,1767050643,3.289 37,0007,0010,0982.2,-00.5,063,0152,1767050943,3.396 37,0008,0011,0981.8,-00.6,064,0129,1767051243,3.393 37,0007,0010,0981.7,-00.7,064,0136,1767051543,3.386 47,0006,0008,0981.9,-00.6,063,0131,1767051843,3.394 37,0006,0008,0981.9,-00.8,064,0113,1767052143,3.391 45,0005,0007,0981.8,-00.5,062,0123,1767052443,3.386 37,0005,0007,0981.6,-00.7,063,0135,1767052743,3.392 37,0004,0006,0981.8,-00.4,062,0128,1767053043,3.386 47,0006,0008,0981.8,-00.4,062,0147,1767053343,3.393 37,0005,0007,0982.2,-00.4,061,0123,1767053643,3.379 35,0007,0010,0981.9,-00.6,061,0127,1767053943,3.385 52,0005,0007,0981.9,-00.5,061,0145,1767054243,3.438 40,0007,0010,0982.0,-00.6,062,0112,1767054543,3.524 37,0004,0006,0981.6,-00.7,062,0144,1767055143,3.526 37,0004,0006,0981.7,-00.6,061,0134,1767055443,3.525 52,0003,0005,0981.2,-00.5,060,0141,1767055743,3.521 47,0005,0007,0981.3,-00.4,060,0120,1767056043,3.521 49,0003,0005,0981.5,-00.2,058,0124,1767056343,3.513 37,0004,0006,0981.3,-00.3,058,0132,1767056643,3.518 35,0003,0005,0981.3,-00.5,060,0131,1767056943,3.51 45,0003,0005,0980.9,-00.4,059,0138,1767057243,3.509 37,0007,0010,0981.2,-00.6,061,0160,1767057543,3.509 47,0003,0005,0981.3,-00.5,059,0122,1767057843,3.564 35,0004,0006,0981.0,-00.5,060,0145,1767058143,3.658 47,0003,0005,0981.2,-00.9,062,0154,1767058443,3.664 37,0004,0006,0981.0,-00.7,060,0135,1767058743,3.846 37,0004,0006,0981.1,-00.6,060,0125,1767059043,3.657 35,0003,0005,0980.9,-00.9,061,0169,1767059343,3.649 37,0003,0005,0980.7,-00.9,061,0138,1767059643,3.654 37,0004,0006,0980.5,-00.9,061,0140,1767059943,3.84 47,0010,0013,0980.7,-00.9,061,0148,1767060243,3.65 37,0003,0005,0980.4,-01.2,062,0144,1767060543,3.637 47,0005,0007,0980.8,-01.0,061,0131,1767060843,3.833 49,0003,0005,0980.2,-01.0,061,0130,1767061143,3.658 37,0003,0005,0980.3,-01.0,060,0141,1767061443,3.706 49,0002,0003,0980.3,-01.2,060,0135,1767061743,3.794 37,0003,0005,0980.3,-01.0,060,0149,1767062043,3.801 52,0003,0005,0980.0,-01.2,061,0148,1767062343,3.8 37,0005,0007,0980.1,-01.0,059,0126,1767062643,3.794 49,0003,0005,0979.8,-01.2,059,0152,1767062943,3.779 49,0303,0409,0979.7,-01.4,060,0142,1767063243,3.801 37,0003,0005,0979.7,-01.1,060,0136,1767063543,3.78 49,0004,0006,0979.6,-00.9,058,0155,1767063843,3.972 49,0004,0006,0979.6,-01.5,061,0120,1767064143,3.78 49,0003,0005,0979.3,-01.0,059,0123,1767064443,3.784 52,0003,0005,0979.5,-01.1,059,0133,1767064743,3.774 37,0003,0005,0979.6,-00.9,058,0159,1767065043,3.838 37,0003,0005,0979.5,-01.0,059,0144,1767065343,3.923 37,0004,0006,0979.4,-01.1,060,0145,1767065643,3.925 40,0003,0005,0979.6,-01.0,057,0128,1767065943,3.927 40,0002,0003,0979.4,-01.1,058,0146,1767066243,3.927 37,0004,0006,0979.7,-01.2,059,0146,1767066543,3.919 37,0011,0015,0979.3,-01.4,061,0133,1767066843,3.927 37,0003,0005,0979.3,-01.5,061,0127,1767067143,3.927 37,0002,0003,0979.2,-01.5,061,0146,1767067443,3.912 45,0003,0005,0979.3,-01.7,062,0141,1767067743,3.925 37,0003,0005,0979.4,-01.1,059,0126,1767068043,3.913 45,0003,0005,0979.6,-01.3,059,0138,1767068343,3.916 52,0003,0005,0979.5,-01.2,059,0149,1767068643,3.974 37,0003,0005,0979.4,-00.5,055,0115,1767068944,4.066 37,0002,0003,0979.4,-00.6,056,0128,1767069244,4.065 37,0003,0005,0979.7,-00.6,056,0148,1767069544,4.062 33,0003,0005,0979.2,-01.1,059,0152,1767069844,4.063 52,0003,0005,0979.2,-01.2,060,0128,1767070144,4.064 37,0003,0005,0979.3,-01.4,060,0123,1767070444,4.066 37,0003,0005,0979.4,-01.2,059,0142,1767070744,4.057 35,0003,0005,0979.1,-01.2,059,0153,1767071044,4.051 49,0003,0005,0979.0,-01.3,059,0138,1767071344,4.053 37,0004,0006,0979.2,-01.4,060,0129,1767071644,4.047 37,0003,0005,0979.3,-01.0,057,0111,1767071944,4.048 49,0003,0005,0979.0,-00.8,056,0134,1767072244,4.118 37,0004,0006,0979.3,-01.4,060,0136,1767072544,4.203 37,0004,0006,0979.1,-01.5,060,0153,1767072844,4.208 52,0005,0007,0978.8,-00.6,055,0134,1767073144,4.206 49,0006,0008,0979.3,-00.4,054,0137,1767073444,4.203 52,0005,0007,0978.9,-00.4,054,0146,1767073744,4.215 45,0005,0007,0978.8,-00.3,053,0130,1767074044,4.199 49,0003,0005,0978.6,+00.3,051,0130,1767074344,4.194 49,0004,0006,0979.0,+00.2,051,0139,1767074644,4.199 37,0005,0007,0978.9,+00.3,052,0123,1767074944,4.195 37,0004,0006,0978.9,+00.4,051,0150,1767075244,4.188 37,0003,0005,0978.9,+00.1,053,0149,1767075544,4.188 35,0004,0006,0978.9,+00.1,052,0135,1767076144,4.33 49,0012,0016,0979.0,+00.1,053,0149,1767076444,4.518 37,0074,0100,0979.0,-00.1,054,0137,1767076744,4.324 37,0007,0010,0978.9,+00.1,054,0127,1767077044,4.321 33,0005,0007,0978.9,+00.5,052,0134,1767077344,4.324 33,0004,0006,0978.9,+00.3,054,0137,1767077644,4.521 42,0003,0005,0978.8,+00.4,053,0155,1767077944,4.311 45,0003,0005,0979.2,+00.7,052,0145,1767078244,4.321 37,0003,0005,0979.2,+01.0,050,0152,1767078544,4.305 49,0002,0003,0979.4,+01.1,050,0143,1767078844,4.309 35,0002,0003,0979.5,+01.7,047,0150,1767079144,4.308 49,0002,0003,0979.6,+02.1,045,0149,1767079444,4.366 47,0003,0005,0979.6,+02.5,043,0130,1767079744,4.455 42,0002,0003,0979.8,+02.7,042,0165,1767080044,4.654 37,0001,0002,0979.6,+03.2,040,0126,1767080344,4.446 52,0001,0002,0979.3,+03.6,036,0141,1767080644,4.442 37,0010,0013,0979.5,+03.3,043,0139,1767080944,4.441 49,0007,0010,0979.8,+03.5,044,0149,1767081244,4.441 49,0008,0011,0979.4,+03.7,045,0135,1767081544,4.436 52,0008,0011,0979.2,+03.5,046,0172,1767081844,4.648 40,0008,0011,0979.5,+03.5,046,0153,1767082144,4.429 42,0008,0011,0979.5,+03.4,046,0129,1767082444,4.634 42,0008,0011,0979.4,+03.9,043,0123,1767082744,4.615 40,0007,0010,0979.7,+04.2,042,0132,1767083044,4.492 49,0004,0006,0979.7,+04.1,041,0149,1767083344,4.568 47,0003,0005,0979.5,+04.7,037,0149,1767083644,4.566 42,0003,0005,0979.5,+05.5,035,0123,1767083944,4.566 49,0002,0003,0979.6,+05.5,033,0142,1767084244,4.563 45,0004,0006,0979.3,+05.4,035,0165,1767084544,4.559 45,0002,0003,0979.3,+05.7,035,0134,1767084844,4.55 45,0002,0003,0979.4,+06.2,033,0129,1767085144,4.548 42,0004,0006,0979.2,+05.7,036,0142,1767085444,4.546 45,0002,0003,0979.3,+06.3,034,0144,1767085744,4.537 37,0003,0005,0979.0,+06.7,033,0127,1767086044,4.533 37,0004,0006,0979.2,+06.9,034,0120,1767086344,4.72 42,0002,0003,0979.3,+06.8,035,0162,1767086644,4.583 45,0003,0005,0979.2,+06.8,039,0117,1767086944,4.883 45,0002,0003,0978.9,+06.8,038,0148,1767087244,4.865 42,0002,0003,0978.8,+07.2,039,0142,1767087544,4.877 47,0002,0003,0978.8,+07.4,038,0122,1767087844,4.855 47,0002,0003,0978.7,+07.2,038,0138,1767088144,4.851 42,0003,0005,0978.9,+07.0,038,0138,1767088444,4.835 49,0004,0006,0978.6,+07.8,034,0125,1767088744,4.834 42,0002,0003,0978.5,+08.4,033,0141,1767089044,4.831 40,0003,0005,0978.6,+08.3,034,0114,1767089344,4.823 47,0004,0006,0978.3,+08.5,032,0130,1767089644,4.841 40,0002,0003,0978.5,+08.4,034,0151,1767089944,4.822 40,0004,0006,0978.2,+08.8,034,0137,1767090244,4.873 40,0002,0003,0978.1,+09.0,031,0143,1767090544,4.96 40,0002,0003,0978.1,+09.4,030,0148,1767091144,4.944 40,0004,0006,0978.1,+09.5,038,0163,1767091444,4.942 45,0004,0006,0978.4,+08.9,039,0162,1767091744,4.941 40,0004,0006,0978.0,+08.4,041,0141,1767092044,4.931 40,0002,0003,0978.5,+08.2,040,0125,1767092344,4.924 40,0003,0005,0978.0,+08.4,040,0156,1767092644,4.921 45,0004,0006,0978.1,+08.1,038,0138,1767092944,4.917 40,0004,0006,0978.2,+08.2,039,0135,1767093244,4.908 40,0003,0005,0978.0,+08.3,039,0131,1767093544,4.911 40,0003,0005,0978.2,+08.6,039,0163,1767093844,4.954 40,0003,0005,0978.0,+08.8,037,0133,1767094145,5.039 40,0003,0005,0978.0,+08.5,039,0119,1767094445,5.036 37,0004,0006,0978.2,+08.5,039,0135,1767094745,5.041 40,0003,0005,0978.2,+08.6,041,0146,1767095045,5.036 37,0003,0005,0978.0,+08.8,040,0135,1767095345,5.024 45,0003,0005,0978.2,+08.9,039,0164,1767095645,5.02 35,0003,0005,0978.0,+09.0,039,0136,1767095945,5.007 33,0002,0003,0978.0,+08.8,039,0164,1767096245,5.013 35,0003,0005,0978.4,+08.9,036,0131,1767096545,5.018 42,0003,0005,0978.3,+09.0,034,0139,1767096845,5 45,0002,0003,0978.2,+08.9,035,0145,1767097145,5 45,0002,0003,0978.2,+08.9,033,0159,1767097445,5.046 35,0002,0003,0978.2,+08.9,034,0137,1767097745,5.135 33,0001,0002,0978.0,+09.0,033,0114,1767098045,5.126 35,0002,0003,0978.0,+08.9,033,0142,1767098345,5.147 45,0002,0003,0978.0,+08.8,035,0132,1767098645,5.126 37,0003,0005,0978.2,+08.9,033,0135,1767098945,5.108 40,0003,0005,0977.9,+08.7,033,0151,1767099245,5.1 40,0003,0005,0978.2,+08.9,032,0146,1767099545,5.114 40,0002,0003,0978.1,+08.8,032,0138,1767099845,5.124 40,0003,0005,0977.9,+08.8,031,0150,1767100145,5.101 45,0003,0005,0978.0,+08.8,033,0126,1767100445,5.088 42,0005,0007,0977.8,+08.7,033,0147,1767100745,5.09 37,0004,0006,0977.8,+08.7,033,0136,1767101045,5.137 42,0003,0005,0978.2,+08.5,034,0159,1767101345,5.247 37,0004,0006,0978.0,+08.3,034,0141,1767101645,5.214 45,0005,0007,0977.8,+08.3,034,0129,1767101945,5.213 37,0004,0006,0977.8,+08.3,034,0120,1767102245,5.212 47,0005,0007,0978.0,+08.0,035,0127,1767102545,5.214 42,0003,0005,0977.9,+07.9,037,0115,1767102845,5.22 42,0004,0006,0977.9,+07.9,036,0130,1767103145,5.198 35,0005,0007,0978.0,+07.9,036,0140,1767103445,5.2 37,0003,0005,0977.9,+07.7,037,0122,1767103745,5.19 37,0004,0006,0977.9,+07.6,035,0148,1767104045,5.193 42,0003,0005,0978.1,+07.7,034,0142,1767104345,5.187 45,0003,0005,0977.8,+07.8,032,0134,1767104645,5.258 40,0004,0006,0978.0,+08.0,031,0127,1767104945,5.344 35,0003,0005,0978.3,+07.8,032,0147,1767105245,5.319 45,0002,0003,0977.9,+07.9,032,0147,1767105545,5.314 45,0004,0006,0978.0,+07.7,033,0134,1767105845,5.308 47,0003,0005,0978.2,+07.6,033,0138,1767106145,5.298 45,0002,0003,0978.0,+07.3,033,0151,1767106445,5.288 37,0003,0005,0978.3,+07.0,035,0127,1767106745,5.286 42,0003,0005,0978.4,+06.7,036,0137,1767107045,5.274 47,0003,0005,0978.4,+06.5,037,0142,1767107345,5.272 52,0003,0005,0978.8,+06.2,037,0146,1767107645,5.292 37,0003,0005,0978.6,+06.0,038,0143,1767107945,5.269 40,0004,0006,0978.8,+05.8,038,0129,1767108245,5.326 45,0003,0005,0978.6,+05.7,039,0129,1767108545,5.419 35,0003,0005,0979.1,+05.6,039,0119,1767108845,5.431 37,0005,0007,0978.8,+05.3,040,0132,1767109145,5.425 33,0010,0013,0979.0,+05.2,041,0136,1767109445,5.42 40,0004,0006,0979.0,+04.6,043,0161,1767109745,5.396 40,0004,0006,0979.3,+04.1,046,0125,1767110045,5.396 42,0005,0007,0979.2,+03.9,046,0129,1767110345,5.383 47,0004,0006,0979.6,+04.1,044,0123,1767110645,5.379 30,0003,0005,0979.8,+04.1,043,0146,1767110945,5.398 37,0005,0007,0979.4,+04.2,042,0134,1767111245,5.376 37,0007,0010,0979.6,+04.1,043,0130,1767111545,5.376 45,0005,0007,0979.5,+04.0,043,0132,1767111845,5.435 42,0004,0006,0979.6,+04.0,043,0141,1767112145,5.529 45,0005,0007,0979.9,+03.9,043,0164,1767112445,5.52 37,0003,0005,0979.6,+03.8,043,0148,1767112745,5.517 42,0003,0005,0980.0,+03.6,043,0121,1767113045,5.509 42,0003,0005,0979.8,+03.5,044,0138,1767113345,5.511 45,0004,0006,0979.8,+03.4,044,0134,1767113645,5.509 40,0004,0006,0979.7,+03.4,044,0126,1767113945,5.518 35,0003,0005,0979.8,+03.2,045,0130,1767114245,5.51 42,0003,0005,0979.7,+03.0,045,0127,1767114545,5.501 45,0003,0005,0979.9,+03.0,045,0140,1767114845,5.522 37,0004,0006,0980.0,+02.9,045,0130,1767115145,5.493 40,0003,0005,0979.6,+02.9,045,0129,1767115445,5.563 37,0005,0007,0979.8,+02.8,045,0171,1767115745,5.46 37,0003,0005,0979.9,+02.7,045,0123,1767116045,5.46 40,0003,0005,0979.9,+02.6,045,0145,1767116345,5.649 40,0003,0005,0980.1,+02.5,045,0149,1767116645,5.641 30,0002,0003,0980.1,+02.6,045,0143,1767116945,5.467 42,0003,0005,0980.1,+02.4,046,0119,1767117245,5.63 40,0002,0003,0979.9,+02.4,046,0122,1767117545,5.634 42,0002,0003,0980.2,+02.5,044,0133,1767117845,5.618 45,0002,0003,0980.4,+02.4,045,0119,1767118145,5.619 40,0003,0005,0980.6,+02.4,045,0150,1767118445,5.621 42,0002,0003,0980.1,+02.4,044,0122,1767118745,5.637 37,0003,0005,0980.4,+02.4,045,0135,1767119045,5.673 35,0002,0003,0980.6,+02.4,044,0146,1767119345,5.766 37,0002,0003,0980.6,+02.4,044,0136,1767119645,5.76 35,0003,0005,0980.5,+02.4,044,0123,1767119945,5.761 37,0003,0005,0980.8,+02.4,044,0143,1767120245,5.768 35,0002,0003,0980.7,+02.4,044,0138,1767120545,5.753 33,0002,0003,0980.5,+02.4,044,0137,1767120845,5.751 35,0002,0003,0980.4,+02.4,044,0108,1767121145,5.767 40,0003,0005,0980.9,+02.5,043,0141,1767121445,5.745 33,0002,0003,0980.8,+02.6,043,0166,1767121745,5.739 35,0002,0003,0980.9,+02.5,043,0137,1767122045,5.749 35,0002,0003,0980.8,+02.5,044,0144,1767122345,5.733 40,0002,0003,0980.6,+02.4,044,0120,1767122645,5.79 33,0002,0003,0980.9,+02.5,044,0122,1767122945,5.885 35,0002,0003,0981.0,+02.5,044,0145,1767123245,5.876 40,0002,0003,0980.9,+02.5,044,0141,1767123545,5.893 45,0002,0003,0980.8,+02.5,044,0131,1767123846,6.341 45,0003,0005,0980.8,+02.5,045,0148,1767124145,5.872 40,0003,0005,0980.8,+02.4,045,0129,1767124445,5.874 42,0003,0005,0981.1,+02.3,045,0139,1767124745,5.851 42,0003,0005,0981.2,+02.3,045,0133,1767125045,5.874 42,0004,0006,0981.2,+02.3,046,0142,1767125345,5.856 40,0003,0005,0981.2,+02.3,046,0116,1767125645,5.844 37,0003,0005,0981.6,+02.2,046,0136,1767125945,5.847 40,0006,0008,0981.5,+02.1,047,0145,1767126245,5.91 45,0003,0005,0981.8,+02.2,047,0105,1767126545,5.996 45,0002,0003,0981.4,+02.1,048,0140,1767126845,5.81 40,0003,0005,0981.4,+02.1,048,0120,1767127145,5.991 40,0003,0005,0981.4,+02.0,049,0131,1767127446,6.003 40,0003,0005,0981.4,+02.1,048,0114,1767127745,5.986 35,0003,0005,0981.4,+02.0,049,0130,1767128045,5.98 42,0003,0005,0981.5,+01.9,049,0132,1767128345,5.979 42,0003,0005,0981.4,+02.0,049,0145,1767128645,5.981 40,0003,0005,0981.6,+01.9,050,0123,1767128945,5.982 40,0004,0006,0981.6,+01.8,050,0133,1767129245,5.969 40,0004,0006,0981.8,+01.8,051,0153,1767129545,5.963 37,0004,0006,0981.8,+01.7,051,0139,1767129846,6.02 30,0004,0006,0981.9,+01.6,051,0149,1767130146,6.122 35,0005,0007,0982.0,+01.6,051,0147,1767130446,6.131 37,0003,0005,0982.2,+01.5,051,0145,1767130746,6.124 35,0004,0006,0982.2,+01.4,052,0109,1767131046,6.13 35,0004,0006,0982.4,+01.4,052,0132,1767131346,6.112 45,0004,0006,0982.1,+01.2,053,0117,1767131646,6.111 40,0004,0006,0982.1,+01.3,052,0125,1767131946,6.09 45,0004,0006,0982.3,+01.1,052,0134,1767132246,6.102 37,0004,0006,0982.3,+00.9,055,0127,1767132546,6.094 40,0005,0007,0982.4,+00.8,055,0140,1767132846,6.103 35,0005,0007,0982.5,+00.7,054,0117,1767133146,6.092 35,0004,0006,0982.2,+00.6,054,0136,1767133446,6.144 37,0004,0006,0982.2,+00.6,053,0135,1767133746,6.245 37,0004,0006,0982.3,+00.4,050,0128,1767134046,6.265 40,0004,0006,0982.5,+00.3,048,0140,1767134346,6.239 47,0002,0003,0982.4,+00.3,044,0112,1767134646,6.233 42,0002,0003,0982.5,+00.2,043,0133,1767134946,6.238 54,0003,0005,0982.3,+00.3,042,0130,1767135246,6.238 42,0002,0003,0982.3,+00.1,042,0118,1767135546,6.232 37,0002,0003,0982.5,+00.2,042,0144,1767135846,6.223 42,0003,0005,0982.8,+00.2,039,0131,1767136146,6.229 47,0002,0003,0982.8,+00.1,038,0143,1767136446,6.03 37,0002,0003,0982.5,-00.0,038,0146,1767136746,6.226 42,0002,0003,0982.5,-00.1,038,0138,1767137046,6.284 47,0003,0005,0982.4,-00.1,038,0140,1767137346,6.182 45,0002,0003,0982.5,-00.2,038,0146,1767137646,6.183 52,0002,0003,0982.6,-00.3,039,0130,1767137946,6.19 45,0002,0003,0982.8,-00.4,039,0157,1767138246,6.187 42,0002,0003,0982.6,-00.6,040,0128,1767138546,6.205 49,0002,0003,0982.7,-00.7,041,0124,1767138846,6.171 45,0002,0003,0982.6,-00.9,042,0140,1767139146,6.179 49,0002,0003,0983.1,-01.0,044,0138,1767139446,6.179 49,0002,0003,0982.8,-01.2,044,0128,1767139746,6.165 47,0002,0003,0982.9,-01.1,042,0150,1767140046,6.173 47,0002,0003,0983.1,-01.2,043,0121,1767140346,6.172 45,0003,0005,0982.9,-01.4,043,0131,1767140646,6.227 47,0002,0003,0983.2,-01.4,044,0147,1767140946,6.511 47,0002,0003,0983.2,-01.8,046,0150,1767141247,7.126 47,0002,0003,0983.2,-01.4,042,0138,1767141546,6.317 47,0002,0003,0983.2,-01.2,042,0136,1767141846,6.32 49,0003,0005,0983.2,-01.0,040,0141,1767142146,6.312 49,0002,0003,0983.3,-00.9,040,0136,1767142446,6.312 52,0002,0003,0983.4,-01.0,041,0129,1767142746,6.308 47,0003,0005,0983.1,-00.8,040,0127,1767143046,6.314 45,0002,0003,0982.9,-00.9,041,0136,1767143346,6.313 47,0005,0007,0983.6,-00.9,041,0110,1767143646,6.308 47,0002,0003,0983.3,-00.9,041,0124,1767143946,6.297 47,0002,0003,0983.0,-01.0,041,0133,1767144246,6.357 47,0002,0003,0983.3,-01.0,041,0129,1767144546,6.457 52,0002,0003,0983.2,-00.9,040,0119,1767144846,6.458 47,0002,0003,0983.4,-01.0,040,0132,1767145146,6.465 49,0002,0003,0983.2,-01.0,041,0127,1767145446,6.451 49,0002,0003,0983.3,-01.1,042,0143,1767145746,6.453 47,0003,0005,0983.3,-01.2,043,0137,1767146046,6.449 47,0002,0003,0983.5,-01.2,043,0133,1767146346,6.456 49,0003,0005,0983.2,-01.5,045,0112,1767146646,6.451 47,0003,0005,0983.2,-01.6,045,0132,1767146946,6.452 47,0002,0003,0983.2,-01.6,046,0126,1767147246,6.445 45,0002,0003,0983.1,-01.7,045,0149,1767147546,6.443 45,0004,0006,0983.3,-01.7,045,0132,1767147846,6.496 45,0002,0003,0983.5,-01.9,047,0128,1767148146,6.603 47,0003,0005,0983.6,-01.9,047,0130,1767148446,6.597 49,0003,0005,0983.2,-02.0,048,0140,1767148746,6.596 47,0002,0003,0983.0,-02.2,049,0144,1767149046,6.591 47,0003,0005,0982.9,-02.1,048,0134,1767149346,6.592 47,0003,0005,0983.0,-02.2,049,0124,1767149646,6.593 47,0003,0005,0983.2,-02.1,048,0146,1767149946,6.591 47,0004,0006,0983.0,-02.2,049,0129,1767150246,6.583 47,0004,0006,0983.2,-02.2,048,0114,1767150546,6.586 47,0004,0006,0983.1,-02.2,048,0138,1767150846,6.583 47,0003,0005,0983.3,-02.4,049,0144,1767151146,6.584 47,0003,0005,0983.1,-02.5,049,0150,1767151446,6.647 47,0003,0005,0983.2,-02.4,048,0129,1767151746,6.738 45,0003,0005,0982.9,-02.5,049,0123,1767152046,6.737 47,0003,0005,0982.9,-02.6,048,0125,1767152346,6.73 45,0003,0005,0983.0,-02.5,048,0120,1767152646,6.727 47,0003,0005,0982.6,-02.6,048,0141,1767152946,6.724 47,0003,0005,0982.9,-02.6,048,0133,1767153246,6.724 47,0002,0003,0983.4,-02.7,049,0131,1767153546,6.742 49,0003,0005,0983.1,-02.8,049,0129,1767153846,6.721 49,0002,0003,0983.2,-02.9,049,0144,1767154146,6.732 47,0003,0005,0983.0,-03.0,049,0141,1767154446,6.728 47,0004,0006,0983.4,-03.0,049,0117,1767154746,6.724 47,0004,0006,0983.3,-03.0,048,0120,1767155046,6.976 52,0003,0005,0983.4,-03.0,048,0144,1767155346,6.876 47,0003,0005,0983.5,-03.0,048,0142,1767155647,7.069 47,0003,0005,0983.3,-03.1,048,0134,1767155947,7.086 45,0002,0003,0983.5,-03.0,048,0129,1767156247,7.069 47,0003,0005,0983.7,-03.2,048,0142,1767156546,6.892 49,0003,0005,0983.4,-03.1,048,0128,1767156846,6.884 47,0003,0005,0983.7,-03.3,048,0135,1767157146,6.872 47,0004,0006,0983.2,-03.4,048,0129,1767157446,6.869 49,0003,0005,0983.4,-03.3,047,0118,1767157747,7.063 47,0002,0003,0983.3,-03.4,047,0121,1767158046,6.865 47,0002,0003,0983.6,-03.3,046,0141,1767158346,6.878 47,0003,0005,0983.4,-03.3,045,0143,1767158647,7.121 47,0002,0003,0983.1,-03.2,044,0140,1767158947,7.022 52,0002,0003,0983.4,-03.2,044,0124,1767159247,7.023 47,0002,0003,0983.5,-03.3,044,0156,1767159547,7.032 47,0004,0006,0983.1,-03.2,044,0121,1767159847,7.049 45,0003,0005,0983.3,-03.2,043,0116,1767160147,7.028 47,0002,0003,0983.3,-03.1,043,0146,1767160447,7.022 47,0003,0005,0983.1,-03.0,043,0122,1767160747,7.027 49,0003,0005,0983.3,-03.1,043,0126,1767161047,7.015 47,0002,0003,0983.2,-03.1,043,0128,1767161347,7.027 47,0003,0005,0983.3,-03.1,043,0149,1767161647,7.044 47,0002,0003,0983.3,-03.1,043,0160,1767161947,7.035 47,0002,0003,0983.5,-03.0,042,0157,1767162247,7.086 47,0003,0005,0983.6,-03.0,042,0132,1767162547,7.17 47,0003,0005,0983.6,-02.9,042,0145,1767162847,7.362 49,0002,0003,0983.8,-02.8,041,0145,1767163147,7.187 45,0002,0003,0983.7,-02.7,041,0129,1767163447,7.347 45,0002,0003,0983.8,-02.6,040,0120,1767163747,7.357 45,0002,0003,0983.9,-02.6,040,0128,1767164047,7.359 47,0002,0003,0984.1,-02.4,039,0126,1767164347,7.173 52,0002,0003,0984.1,-02.3,039,0123,1767164647,7.166 45,0002,0003,0984.2,-02.3,038,0131,1767164947,7.172 45,0002,0003,0984.6,-02.2,039,0140,1767165247,7.165 45,0002,0003,0984.7,-02.2,039,0128,1767165547,7.169 45,0002,0003,0984.7,-02.1,040,0139,1767165847,7.223 37,0003,0005,0984.8,-02.1,040,0134,1767166147,7.317 47,0002,0003,0984.9,-02.0,039,0133,1767166447,7.508 45,0002,0003,0985.0,-01.9,039,0136,1767167047,7.324 30,0002,0003,0985.2,-01.9,039,0140,1767167347,7.309 37,0002,0003,0985.3,-01.8,039,0144,1767167647,7.309 33,0002,0003,0985.3,-01.7,039,0120,1767167947,7.305 37,0002,0003,0985.3,-01.7,038,0157,1767168247,7.306 40,0002,0003,0985.1,-01.6,037,0114,1767168547,7.303 42,0002,0003,0985.2,-01.5,037,0129,1767168847,7.302 47,0002,0003,0985.3,-01.4,037,0160,1767169447,7.357 35,0003,0005,0985.2,-01.1,037,0140,1767169747,7.453 33,0002,0003,0985.3,-01.0,035,0130,1767170047,7.448 30,0002,0003,0985.3,-01.1,035,0147,1767170347,7.449 30,0004,0006,0985.4,-01.0,036,0128,1767170647,7.453 37,0004,0006,0985.2,-00.8,035,0147,1767170947,7.444 33,0003,0005,0985.3,-00.7,033,0148,1767171247,7.444 37,0004,0006,0985.2,-00.9,035,0137,1767171547,7.469 45,0003,0005,0985.5,-00.6,034,0143,1767171847,7.465 45,0005,0007,0985.3,-00.7,033,0132,1767172147,7.446 42,0005,0007,0985.4,-00.4,035,0129,1767172447,7.443 42,0002,0003,0985.6,-00.6,032,0141,1767172747,7.442 40,0002,0003,0985.1,-00.5,033,0130,1767173347,7.595 40,0002,0003,0985.1,-00.6,033,0153,1767173647,7.778 47,0002,0003,0984.8,-00.4,034,0135,1767173947,7.582 40,0002,0003,0985.1,-00.1,035,0131,1767174247,7.598 35,0002,0003,0984.6,-00.4,034,0135,1767174547,7.577 35,0001,0002,0985.1,-00.5,033,0111,1767174847,7.593 25,0002,0003,0984.7,-00.3,033,0142,1767175147,7.583 37,0002,0003,0984.9,-00.1,033,0128,1767175447,7.596 35,0002,0003,0984.7,+00.1,033,0138,1767175747,7.581 42,0002,0003,0984.9,+00.1,032,0140,1767176047,7.574 45,0002,0003,0984.8,+00.2,030,0137,1767176347,7.568 40,0001,0002,0984.6,+00.4,030,0120,1767176647,7.627 37,0002,0003,0984.7,+00.4,031,0133,1767176947,7.728 37,0002,0003,0984.9,+00.5,031,0145,1767177247,7.734 33,0003,0005,0984.6,+00.4,031,0145,1767177547,7.907 42,0002,0003,0984.8,+00.4,030,0125,1767177847,7.715 42,0001,0002,0984.2,+00.6,031,0134,1767178147,7.722 37,0001,0002,0984.4,+00.9,029,0148,1767178447,7.718 35,0002,0003,0984.4,+00.6,028,0142,1767178747,7.716 35,0002,0003,0984.1,+00.7,029,0125,1767179047,7.71 47,0001,0002,0984.2,+00.7,030,0118,1767179347,7.707 37,0002,0003,0984.4,+00.7,027,0150,1767179647,7.705 33,0002,0003,0984.4,+00.6,029,0149,1767179947,7.721 28,0002,0003,0984.2,+00.6,029,0132,1767180247,7.762 25,0002,0003,0983.9,+00.4,028,0137,1767180547,7.867 30,0001,0002,0983.9,+00.7,028,0130,1767180847,7.853 30,0001,0002,0984.1,+00.8,028,0139,1767181147,7.85 30,0001,0002,0983.7,+00.9,029,0130,1767181447,7.847 37,0002,0003,0984.0,+00.9,029,0140,1767181747,7.849 25,0002,0003,0984.2,+00.8,029,0153,1767182047,7.843 42,0001,0002,0984.0,+01.0,028,0157,1767182347,7.833 33,0002,0003,0983.7,+01.0,029,0124,1767182647,7.857 35,0002,0003,0983.9,+01.4,028,0128,1767183247,7.854 33,0002,0003,0983.9,+01.0,028,0140,1767183547,7.828 33,0002,0003,0983.8,+01.3,028,0127,1767183847,7.888 30,0002,0003,0983.9,+01.0,029,0155,1767184147,7.989 28,0001,0002,0983.9,+01.0,030,0152,1767184447,7.971 33,0001,0002,0984.1,+01.1,028,0131,1767184747,7.977 28,0002,0003,0984.0,+01.0,028,0127,1767185048,8.175 99,0002,0003,0984.0,+01.0,028,0130,1767185347,7.966 37,0002,0003,0984.3,+00.8,029,0124,1767185647,7.958 35,0002,0003,0984.0,+01.0,028,0138,1767185947,7.964 42,0001,0002,0984.4,+00.9,029,0135,1767186247,7.952 40,0003,0005,0984.3,+00.9,029,0124,1767186547,7.949 45,0002,0003,0984.0,+00.7,028,0137,1767186847,7.979 28,0002,0003,0983.9,+00.7,029,0151,1767187147,7.948 33,0002,0003,0984.1,+00.5,029,0156,1767187448,8.002 42,0002,0003,0983.9,+00.7,029,0123,1767188048,8.109 42,0002,0003,0984.0,+00.5,030,0146,1767188348,8.112 42,0002,0003,0984.3,+00.6,029,0104,1767188648,8.114 45,0001,0002,0984.2,+00.3,030,0122,1767188948,8.117 47,0003,0005,0984.0,+00.4,029,0122,1767189248,8.084 45,0002,0003,0984.3,+00.3,029,0137,1767189548,8.088 42,0002,0003,0984.0,+00.1,029,0107,1767189848,8.088 45,0001,0002,0984.4,+00.0,029,0132,1767190148,8.086 42,0002,0003,0984.5,-00.1,030,0135,1767190448,8.097 40,0002,0003,0984.2,-00.2,030,0161,1767190748,8.079 45,0003,0005,0984.1,-00.2,030,0126,1767191048,8.152 42,0003,0005,0984.3,-00.3,031,0138,1767191348,8.232 25,0002,0003,0984.5,-00.4,031,0125,1767191648,8.236 37,0002,0003,0984.2,-00.5,031,0127,1767191948,8.231 40,0003,0005,0984.4,-00.6,032,0140,1767192248,8.234 35,0002,0003,0984.4,-00.8,032,0147,1767192548,8.233 42,0002,0003,0984.2,-00.8,031,0151,1767192848,8.23 37,0002,0003,0984.3,-01.0,032,0141,1767193148,8.23 40,0003,0005,0984.5,-01.0,032,0144,1767193448,8.229 37,0002,0003,0984.2,-01.0,031,0143,1767193748,8.227 40,0003,0005,0984.2,-01.2,033,0122,1767194048,8.233 42,0004,0006,0984.2,-01.2,032,0128,1767194348,8.235 40,0002,0003,0984.5,-01.4,033,0116,1767194648,8.292 45,0002,0003,0984.4,-01.3,033,0147,1767194948,8.387 45,0003,0005,0984.5,-01.4,033,0142,1767195248,8.378 45,0002,0003,0984.4,-01.4,034,0139,1767195548,8.376 45,0002,0003,0984.4,-01.6,033,0136,1767195848,8.472 45,0002,0003,0984.5,-01.5,033,0145,1767196148,8.375 45,0002,0003,0984.4,-01.6,033,0141,1767196448,8.366 45,0002,0003,0984.3,-01.5,032,0142,1767196748,8.361 47,0002,0003,0984.5,-01.5,032,0132,1767197048,8.366 47,0002,0003,0984.6,-01.5,032,0129,1767197348,8.374 42,0002,0003,0984.3,-01.5,031,0130,1767197648,8.377 42,0002,0003,0984.3,-01.5,031,0143,1767197948,8.352 47,0002,0003,0984.4,-01.6,031,0144,1767198248,8.415 42,0003,0005,0984.8,-01.7,032,0159,1767198548,8.523 47,0002,0003,0984.7,-01.7,032,0108,1767198848,8.506 40,0002,0003,0984.2,-01.9,033,0130,1767199148,8.589 42,0002,0003,0984.2,-02.0,033,0138,1767199448,8.509 47,0002,0003,0984.6,-02.1,034,0144,1767199748,8.522 42,0002,0003,0984.6,-02.3,035,0133,1767200048,8.493 42,0003,0005,0984.2,-02.3,035,0151,1767200348,8.492 40,0003,0005,0984.4,-02.5,036,0120,1767200648,8.485 37,0002,0003,0984.5,-02.5,036,0161,1767200948,8.488 47,0003,0005,0984.9,-02.5,037,0145,1767201248,8.5 40,0002,0003,0984.9,-02.6,037,0135,1767201548,8.489 42,0002,0003,0985.0,-02.7,037,0141,1767201848,8.554 40,0002,0003,0985.2,-02.8,038,0130,1767202148,8.658 42,0002,0003,0985.4,-02.8,037,0122,1767202448,8.662 40,0002,0003,0985.2,-02.9,037,0123,1767202748,8.657 37,0002,0003,0985.3,-02.9,037,0127,1767203048,8.642 45,0002,0003,0985.3,-03.0,038,0141,1767203348,8.65 35,0003,0005,0985.3,-02.9,039,0138,1767203648,8.634 42,0003,0005,0985.6,-03.1,038,0145,1767203948,8.643 35,0003,0005,0985.4,-03.1,039,0131,1767204248,8.648 35,0003,0005,0985.4,-03.1,037,0137,1767204548,8.641 33,0003,0005,0985.2,-03.0,037,0156,1767204848,8.653 33,0002,0003,0985.1,-02.9,036,0155,1767205148,8.66 35,0003,0005,0985.1,-02.8,036,0155,1767205448,8.715 47,0002,0003,0985.4,-02.8,036,0127,1767205748,8.793 42,0002,0003,0985.4,-02.7,037,0149,1767206048,8.798 42,0002,0003,0985.4,-02.7,037,0118,1767206348,8.79 49,0002,0003,0985.6,-02.6,036,0127,1767206648,8.804 37,0003,0005,0985.2,-02.6,036,0130,1767206948,8.8 45,0002,0003,0985.2,-02.6,036,0122,1767207248,8.812 40,0001,0002,0985.5,-02.6,036,0156,1767207548,8.781 45,0002,0003,0985.2,-02.6,036,0157,1767208148,8.783 42,0002,0003,0985.2,-02.6,036,0135,1767208448,8.784 35,0002,0003,0985.3,-02.6,035,0144,1767208748,8.779 35,0002,0003,0985.6,-02.6,035,0152,1767209048,8.861 35,0003,0005,0985.4,-02.6,035,0135,1767209348,8.933 37,0002,0003,0985.6,-02.6,035,0152,1767209648,8.935 37,0002,0003,0985.7,-02.6,036,0127,1767209948,8.943 37,0003,0005,0985.6,-02.6,036,0138,1767210248,8.933 40,0002,0003,0985.6,-02.6,035,0131,1767210548,8.934 37,0002,0003,0985.6,-02.6,036,0127,1767210848,8.928 35,0002,0003,0985.5,-02.7,036,0138,1767211148,8.927 35,0006,0008,0985.2,-02.8,037,0155,1767211748,8.931 37,0007,0010,0985.1,-02.9,036,0124,1767212048,8.934 33,0005,0007,0985.2,-02.9,036,0118,1767212348,8.933 37,0004,0006,0985.1,-02.9,037,0150,1767212649,9.008 35,0004,0006,0985.2,-03.0,037,0123,1767212949,9.076 35,0003,0005,0985.2,-03.0,037,0142,1767213249,9.079 37,0003,0005,0985.1,-03.0,037,0151,1767213549,9.097 35,0003,0005,0985.2,-02.9,037,0133,1767213849,9.085 37,0004,0006,0985.2,-02.9,036,0123,1767214149,9.099 37,0003,0005,0985.3,-02.9,036,0136,1767214449,9.109 37,0002,0003,0985.2,-02.9,036,0128,1767214749,9.078 37,0003,0005,0985.3,-02.9,036,0143,1767215049,9.076 33,0002,0003,0985.3,-02.9,037,0120,1767215349,9.092 33,0003,0005,0985.3,-02.9,036,0141,1767215649,9.069 40,0003,0005,0985.4,-02.9,036,0146,1767215949,9.083 33,0003,0005,0985.4,-03.0,037,0129,1767216249,9.141 33,0003,0005,0985.3,-03.0,037,0146,1767216549,9.237 25,0003,0005,0985.3,-03.0,037,0136,1767216849,9.235 33,0002,0003,0985.6,-03.0,037,0143,1767217149,9.232 45,0002,0003,0985.5,-03.1,037,0132,1767217449,9.254 35,0002,0003,0985.5,-03.1,037,0147,1767217749,9.235 30,0002,0003,0985.5,-03.1,038,0144,1767218049,9.237 33,0002,0003,0985.6,-03.2,039,0129,1767218349,9.232 28,0003,0005,0985.3,-03.2,039,0116,1767218649,9.239 35,0003,0005,0985.6,-03.1,038,0127,1767218949,9.237 33,0003,0005,0985.2,-03.2,039,0141,1767219249,9.233 37,0002,0003,0985.3,-03.3,039,0131,1767219549,9.236 33,0003,0005,0985.2,-03.3,038,0122,1767219849,9.297 30,0002,0003,0985.5,-03.5,039,0121,1767220149,9.392 30,0002,0003,0985.4,-03.6,039,0114,1767220449,9.388 33,0004,0006,0985.5,-03.6,039,0135,1767220749,9.382 35,0003,0005,0985.6,-03.7,039,0137,1767221049,9.379 47,0003,0005,0985.4,-03.8,039,0131,1767221349,9.375 30,0003,0005,0985.3,-03.9,040,0119,1767221649,9.381 35,0004,0006,0985.5,-04.1,040,0108,1767221949,9.379 37,0003,0005,0985.2,-03.9,039,0139,1767222249,9.378 35,0003,0005,0985.5,-04.1,040,0122,1767222549,9.37 35,0002,0003,0985.6,-04.1,040,0125,1767222849,9.376 35,0004,0006,0985.4,-04.1,040,0125,1767223149,9.381 30,0003,0005,0985.3,-04.2,040,0124,1767223449,9.441 37,0004,0006,0985.5,-04.1,039,0127,1767223749,9.532 40,0003,0005,0985.2,-03.9,039,0128,1767224049,9.54 37,0003,0005,0985.4,-03.8,038,0141,1767224349,9.536 49,0004,0006,0985.4,-03.8,038,0154,1767224649,9.537 40,0004,0006,0985.4,-03.8,038,0119,1767224949,9.535 47,0004,0006,0985.6,-03.9,038,0121,1767225249,9.53 37,0004,0006,0985.7,-03.9,039,0137,1767225549,9.536 40,0003,0005,0985.9,-04.0,039,0129,1767225849,9.54 37,0003,0005,0985.8,-04.1,040,0149,1767226149,9.535 42,0003,0005,0985.9,-04.2,040,0146,1767226449,9.522 42,0003,0005,0986.4,-04.1,040,0151,1767226749,9.532 40,0004,0006,0986.1,-04.1,041,0118,1767227049,9.591 42,0003,0005,0986.2,-04.1,040,0141,1767227349,9.689 40,0003,0005,0986.3,-04.1,040,0116,1767227649,9.681 42,0003,0005,0986.1,-04.1,040,0137,1767227949,9.681 42,0003,0005,0986.4,-04.1,041,0157,1767228249,9.684 42,0003,0005,0986.3,-04.2,041,0146,1767228549,9.69 47,0003,0005,0986.3,-04.1,041,0138,1767228849,9.691 45,0003,0005,0986.3,-04.2,041,0128,1767229149,9.691 45,0004,0006,0986.3,-04.3,042,0131,1767229449,9.697 45,0003,0005,0986.2,-04.3,042,0149,1767229749,9.696 42,0004,0006,0986.2,-04.3,042,0125,1767230049,9.692 42,0003,0005,0986.1,-04.3,042,0133,1767230349,9.703 47,0002,0003,0986.3,-04.2,042,0131,1767230649,9.755 42,0003,0005,0986.3,-04.3,042,0134,1767230949,9.855 42,0002,0003,0986.4,-04.2,042,0130,1767231249,9.849 42,0002,0003,0986.7,-04.3,042,0141,1767231549,9.843 47,0002,0003,0986.7,-04.2,042,0133,1767231849,9.84 49,0003,0005,0986.7,-04.3,042,0139,1767232149,9.832 42,0002,0003,0986.5,-04.4,042,0135,1767232449,9.842 42,0003,0005,0986.8,-04.4,042,0149,1767232749,9.842 40,0003,0005,0986.6,-04.4,042,0115,1767233049,9.849 45,0003,0005,0986.6,-04.4,042,0137,1767233349,9.847 42,0003,0005,0986.8,-04.4,042,0137,1767233649,9.84 49,0002,0003,0986.8,-04.3,042,0132,1767233949,9.84 47,0002,0003,0987.2,-04.3,042,0142,1767234249,9.905 40,0002,0003,0987.0,-04.3,042,0139,1767234549,9.991 47,0002,0003,0987.3,-04.4,043,0130,1767234849,9.988 40,0002,0003,0986.9,-04.5,043,0121,1767235149,9.998 42,0003,0005,0987.2,-04.4,042,0125,1767235449,9.993 42,0002,0003,0987.4,-04.4,043,0134,1767235749,9.99 42,0003,0005,0987.2,-04.4,043,0112,1767236049,9.985 45,0004,0006,0987.3,-04.4,043,0145,1767236349,9.997 42,0003,0005,0987.8,-04.5,043,0136,1767236650,10.002 42,0003,0005,0987.7,-04.6,044,0127,1767236949,9.997 42,0003,0005,0987.4,-04.7,045,0147,1767237249,9.987 40,0003,0005,0987.4,-04.6,045,0121,1767237549,9.987 49,0003,0005,0987.7,-04.7,045,0142,1767237850,10.285 42,0004,0006,0987.7,-04.8,045,0137,1767238150,10.148 37,0003,0005,0987.6,-04.9,046,0152,1767238450,10.164 49,0004,0006,0987.4,-04.9,046,0140,1767238750,10.153 40,0004,0006,0987.6,-04.8,045,0132,1767239050,10.157 40,0004,0006,0987.5,-05.0,046,0137,1767239350,10.162 42,0003,0005,0987.6,-05.0,046,0124,1767239650,10.163 42,0003,0005,0988.0,-05.0,046,0135,1767239950,10.166 47,0003,0005,0987.9,-05.0,047,0134,1767240250,10.168 40,0003,0005,0987.8,-05.2,047,0106,1767240550,10.164 40,0003,0005,0987.9,-05.0,047,0127,1767240850,10.168 42,0003,0005,0988.0,-05.2,047,0136,1767241150,10.167 40,0004,0006,0987.8,-05.1,047,0130,1767241450,10.228 42,0003,0005,0988.2,-05.2,047,0111,1767241750,10.317 40,0003,0005,0988.0,-05.1,047,0142,1767242050,10.32 42,0002,0003,0988.4,-05.3,047,0130,1767242350,10.32 40,0003,0005,0988.3,-05.3,047,0138,1767242650,10.311 40,0003,0005,0988.4,-05.2,047,0140,1767242950,10.312 42,0003,0005,0988.5,-05.4,048,0149,1767243250,10.299 40,0003,0005,0988.5,-05.5,049,0142,1767243550,10.305 37,0003,0005,0988.7,-05.4,049,0152,1767243850,10.311 42,0003,0005,0988.6,-05.5,049,0151,1767244150,10.307 45,0003,0005,0988.8,-05.4,049,0124,1767244450,10.329 45,0004,0006,0988.4,-05.5,049,0127,1767244750,10.323 37,0004,0006,0988.5,-05.7,050,0125,1767245050,10.38 42,0003,0005,0988.9,-05.6,050,0142,1767245350,10.478 42,0003,0005,0988.9,-05.6,050,0144,1767245650,10.477 42,0003,0005,0989.0,-05.5,050,0117,1767245950,10.479 40,0003,0005,0988.9,-05.6,050,0139,1767246250,10.476 42,0003,0005,0989.3,-05.5,049,0139,1767246550,10.473 42,0003,0005,0989.1,-05.5,049,0146,1767247150,10.48 47,0003,0005,0989.3,-05.4,048,0156,1767247450,10.475 40,0003,0005,0989.4,-05.3,048,0156,1767247750,10.479 37,0005,0007,0989.7,-05.4,048,0151,1767248050,10.484 45,0003,0005,0989.5,-05.4,048,0152,1767248350,10.49 42,0004,0006,0989.6,-05.3,049,0136,1767248650,10.543 40,0006,0008,0989.3,-05.3,049,0143,1767248950,10.632 40,0004,0006,0989.4,-05.2,048,0154,1767249250,10.626 40,0003,0005,0989.8,-05.0,047,0134,1767249550,10.628 42,0002,0003,0990.0,-04.9,047,0133,1767249850,10.627 42,0003,0005,0989.7,-04.7,047,0163,1767250150,10.631 40,0003,0005,0989.7,-04.6,047,0126,1767250450,10.636 37,0003,0005,0989.7,-04.2,046,0150,1767251050,10.625 37,0003,0005,0990.2,-04.1,045,0127,1767251350,10.629 37,0003,0005,0989.8,-03.9,045,0118,1767251650,10.628 40,0005,0007,0989.9,-03.8,044,0149,1767251950,10.63 45,0003,0005,0990.4,-03.6,043,0110,1767252250,10.69 40,0003,0005,0990.1,-03.5,043,0132,1767252550,10.785 45,0003,0005,0990.2,-03.3,043,0130,1767252850,10.78 42,0003,0005,0990.6,-03.2,042,0170,1767253150,10.781 30,0003,0005,0990.7,-03.1,042,0136,1767253450,10.773 33,0002,0003,0990.4,-02.9,042,0141,1767253750,10.771 37,0002,0003,0990.7,-02.7,042,0142,1767254050,10.758 37,0003,0005,0990.5,-02.5,042,0116,1767254350,10.783 40,0004,0006,0990.6,-02.5,041,0126,1767254650,10.77 40,0003,0005,0990.9,-02.4,039,0135,1767254950,10.778 42,0002,0003,0991.1,-02.3,038,0139,1767255250,10.787 37,0003,0005,0990.9,-02.1,038,0133,1767255550,10.78 47,0002,0003,0991.0,-01.8,038,0133,1767255850,10.829 35,0002,0003,0990.9,-01.9,036,0133,1767256150,10.922 40,0002,0003,0990.8,-01.7,037,0118,1767256450,10.922 37,0002,0003,0990.8,-01.8,035,0133,1767256750,10.915 35,0002,0003,0991.0,-01.6,035,0123,1767257050,10.908 45,0002,0003,0991.0,-01.3,035,0152,1767257350,10.913 42,0001,0002,0991.1,-01.2,034,0127,1767257650,10.917 40,0003,0005,0991.2,-01.2,033,0134,1767257950,10.902 42,0002,0003,0990.7,-01.2,032,0118,1767258250,10.911 37,0002,0003,0991.2,-00.9,033,0137,1767258550,10.908 40,0002,0003,0991.2,-00.6,031,0122,1767258850,10.904 37,0002,0003,0991.2,-00.6,031,0151,1767259150,10.903 42,0003,0005,0990.9,-00.6,030,0139,1767259450,10.96 47,0002,0003,0991.0,-00.7,030,0129,1767259751,11.045 40,0001,0002,0990.6,-00.4,028,0134,1767260051,11.051 37,0001,0002,0990.5,-00.2,029,0138,1767260351,11.047 42,0002,0003,0990.8,-00.2,028,0136,1767260651,11.053 42,0001,0002,0990.5,-00.1,029,0121,1767260951,11.052 40,0002,0003,0990.6,-00.2,029,0147,1767261251,11.044 28,0001,0002,0990.6,-00.1,027,0140,1767261551,11.042 28,0002,0003,0990.6,+00.1,027,0159,1767261851,11.035 37,0002,0003,0990.4,+00.1,028,0144,1767262151,11.032 18,0002,0003,0990.3,+00.1,029,0129,1767262451,11.033 30,0001,0002,0990.2,+00.4,026,0135,1767262751,11.029 30,0001,0002,0990.5,+00.6,025,0136,1767263051,11.092 33,0001,0002,0990.2,+00.8,025,0145,1767263351,11.188 45,0001,0002,0990.4,+00.9,023,0115,1767263651,11.183 18,0001,0002,0990.1,+00.7,023,0130,1767263951,11.181 33,0002,0003,0990.3,+00.8,023,0130,1767264251,11.361 30,0002,0003,0990.2,+01.0,023,0153,1767264551,11.174 35,0001,0002,0990.1,+01.2,023,0123,1767264851,11.173 33,0001,0002,0990.1,+01.0,023,0133,1767265151,11.174 37,0001,0002,0990.1,+01.5,024,0130,1767265451,11.171 35,0001,0002,0990.3,+01.5,023,0159,1767265751,11.256 35,0001,0002,0989.9,+01.4,024,0111,1767266051,11.165 35,0002,0003,0990.3,+01.7,024,0154,1767266351,11.158 37,0001,0002,0990.1,+01.7,025,0144,1767266651,11.216 35,0001,0002,0990.3,+01.7,022,0149,1767266951,11.305 42,0001,0002,0990.2,+01.8,022,0126,1767267251,11.306 37,0001,0002,0990.1,+01.7,021,0146,1767267551,11.303 42,0001,0002,0990.3,+01.9,021,0104,1767267851,11.295 45,0001,0002,0990.0,+02.0,021,0141,1767268151,11.31 40,0001,0002,0990.3,+01.8,020,0132,1767268451,11.293 42,0002,0003,0990.3,+02.0,022,0125,1767268751,11.298 37,0001,0002,0990.1,+02.0,022,0136,1767269051,11.298 37,0001,0002,0990.3,+02.2,022,0134,1767269651,11.289 45,0001,0002,0990.4,+02.2,023,0111,1767269951,11.284 47,0001,0002,0990.3,+02.2,022,0112,1767270251,11.331 35,0001,0002,0990.5,+02.4,022,0132,1767270551,11.423 37,0001,0002,0990.5,+02.3,022,0123,1767270851,11.417 33,0001,0002,0990.4,+02.2,023,0125,1767271151,11.422 35,0001,0002,0990.0,+02.3,023,0128,1767271451,11.412 33,0001,0002,0990.2,+02.2,023,0139,1767271751,11.419 30,0001,0002,0990.3,+02.3,023,0134,1767272051,11.41 47,0001,0002,0990.3,+02.3,023,0136,1767272351,11.406 37,0001,0002,0990.3,+02.2,022,0133,1767272651,11.395 45,0001,0002,0990.3,+02.2,023,0122,1767272951,11.397 42,0001,0002,0990.0,+02.0,023,0113,1767273251,11.401 40,0001,0002,0990.0,+02.1,024,0135,1767273551,11.396 47,0001,0002,0990.0,+02.1,024,0107,1767273851,11.465 47,0002,0003,0990.3,+02.2,023,0119,1767274151,11.542 35,0001,0002,0990.0,+02.3,024,0151,1767274451,11.553 42,0001,0002,0990.4,+02.3,024,0139,1767274751,11.564 42,0004,0006,0990.3,+02.2,024,0146,1767275051,11.556 37,0002,0003,0990.1,+02.0,024,0140,1767275351,11.544 45,0001,0002,0990.3,+01.7,025,0121,1767275651,11.541 47,0001,0002,0990.4,+01.6,025,0141,1767275951,11.537 45,0001,0002,0990.1,+01.5,025,0135,1767276251,11.549 45,0001,0002,0990.1,+01.5,025,0137,1767276551,11.526 42,0001,0002,0990.2,+01.4,026,0144,1767276851,11.532 42,0002,0003,0990.2,+01.2,026,0137,1767277151,11.528 40,0001,0002,0990.2,+01.2,026,0135,1767277451,11.583 37,0004,0006,0990.5,+00.9,029,0135,1767277751,11.667 33,0002,0003,0990.1,+00.6,029,0133,1767278051,11.666 47,0005,0007,0990.3,+00.3,030,0145,1767278351,11.665 45,0003,0005,0990.4,-00.0,030,0134,1767278651,11.665 47,0005,0007,0990.1,-00.3,032,0122,1767278951,11.664 42,0004,0006,0990.0,-00.2,030,0129,1767279251,11.658 45,0005,0007,0990.4,-00.5,031,0128,1767279551,11.648 52,0007,0010,0990.3,-00.8,032,0141,1767279851,11.647 42,0008,0011,0990.5,-01.3,032,0153,1767280151,11.642 49,0011,0015,0990.4,-00.9,030,0137,1767280451,11.644 40,0011,0015,0990.0,-01.1,030,0138,1767280751,11.644 49,0010,0013,0990.3,-01.7,033,0118,1767281051,11.701 47,0020,0027,0990.0,-01.7,035,0146,1767281351,11.795 52,0029,0039,0990.1,-01.7,034,0136,1767281651,11.8 37,0018,0024,0990.4,-02.3,037,0147,1767281951,11.792 47,0028,0038,0990.0,-02.2,037,0116,1767282251,11.794 45,0026,0036,0990.4,-02.2,037,0133,1767282551,11.979 47,0015,0021,0990.3,-02.2,035,0141,1767282851,11.782 47,0029,0039,0990.0,-02.4,036,0121,1767283151,11.793 40,0021,0028,0990.3,-02.2,034,0123,1767283451,11.795 40,0016,0022,0990.2,-01.6,029,0131,1767283751,11.791 47,0020,0027,0990.2,-01.6,030,0140,1767284051,11.795 33,0026,0036,0990.2,-02.0,033,0148,1767284351,11.78 45,0018,0024,0990.4,-01.9,032,0142,1767284651,11.847 40,0014,0018,0990.1,-02.3,033,0130,1767284951,11.945 42,0020,0027,0990.4,-01.9,031,0128,1767285251,11.937 37,0009,0012,0990.5,-01.9,031,0150,1767285551,11.938 49,0011,0015,0990.3,-01.9,032,0114,1767285851,11.931 37,0013,0017,0990.2,-02.2,035,0136,1767286151,11.94 40,0010,0013,0990.3,-01.9,033,0116,1767286451,11.934 47,0010,0013,0990.6,-01.9,032,0128,1767286751,11.933 40,0011,0015,0990.3,-01.9,032,0132,1767287051,11.938 52,0013,0017,0990.0,-02.1,033,0124,1767287351,11.94 45,0010,0013,0990.3,-02.0,033,0130,1767287651,11.938 45,0009,0012,0990.5,-01.8,032,0133,1767287951,11.948 49,0013,0017,0990.3,-02.0,034,0146,1767288251,11.995 45,0011,0015,0990.1,-02.1,034,0130,1767288552,12.088 45,0014,0018,0990.5,-02.1,033,0138,1767288852,12.084 42,0009,0012,0990.3,-02.2,034,0126,1767289152,12.08 42,0011,0015,0990.2,-02.4,036,0132,1767289452,12.084 40,0010,0013,0990.1,-02.4,036,0117,1767289752,12.072 42,0011,0015,0990.1,-02.5,036,0127,1767290052,12.079 37,0007,0010,0990.1,-02.3,035,0133,1767290352,12.084 28,0008,0011,0990.3,-02.6,036,0138,1767290652,12.077 45,0006,0008,0990.4,-02.6,037,0136,1767290952,12.081 47,0005,0007,0990.5,-02.6,037,0151,1767291252,12.076 35,0005,0007,0990.1,-02.7,037,0148,1767291552,12.068 40,0005,0007,0990.3,-02.7,037,0126,1767291852,12.137 42,0007,0010,0990.2,-02.8,038,0101,1767292152,12.238 33,0007,0010,0990.2,-02.7,038,0143,1767292452,12.244 40,0009,0012,0990.1,-02.8,038,0130,1767292752,12.233 42,0009,0012,0990.1,-02.7,038,0125,1767293052,12.233 45,0010,0013,0990.2,-02.6,037,0142,1767293352,12.233 42,0007,0010,0990.3,-02.7,039,0160,1767293652,12.242 40,0009,0012,0990.1,-02.7,038,0136,1767293952,12.223 35,0009,0012,0990.3,-02.6,038,0117,1767294252,12.233 37,0011,0015,0990.3,-02.6,038,0138,1767294552,12.227 40,0011,0015,0990.6,-02.8,039,0160,1767294852,12.217 30,0007,0010,0990.3,-02.7,039,0139,1767295152,12.224 37,0007,0010,0990.4,-02.7,040,0137,1767295452,12.278 42,0006,0008,0990.5,-02.6,039,0125,1767295752,12.374 40,0008,0011,0990.4,-02.7,041,0101,1767296052,12.376 37,0006,0008,0990.6,-02.5,039,0123,1767296352,12.37 37,0006,0008,0990.4,-02.6,039,0142,1767296652,12.37 40,0006,0008,0990.4,-02.8,042,0121,1767296952,12.373 45,0006,0008,0990.5,-02.9,042,0125,1767297252,12.379 45,0008,0011,0990.2,-02.8,041,0141,1767297552,12.372 45,0007,0010,0990.2,-02.8,041,0121,1767298152,12.368 37,0009,0012,0990.2,-03.1,043,0133,1767298452,12.36 40,0006,0008,0990.5,-02.9,041,0117,1767298752,12.366 40,0008,0011,0990.4,-03.0,042,0153,1767299052,12.43 42,0005,0007,0990.4,-02.9,041,0135,1767299352,12.52 45,0005,0007,0990.2,-03.1,042,0156,1767299652,12.52 42,0007,0010,0990.2,-03.2,042,0120,1767299952,12.522 45,0005,0007,0990.4,-03.3,044,0128,1767300252,12.518 45,0007,0010,0990.0,-03.1,041,0128,1767300552,12.521 45,0031,0043,0990.3,-03.4,045,0161,1767300852,12.526 42,0021,0028,0990.2,-03.4,044,0125,1767301152,12.518 42,0016,0022,0990.3,-03.3,043,0127,1767301452,12.525 42,0022,0029,0990.0,-03.4,044,0121,1767301752,12.53 42,0209,0282,0990.2,-03.7,047,0155,1767302052,12.52 42,0034,0047,0989.8,-03.5,044,0134,1767302352,12.525 45,0013,0017,0990.3,-03.3,043,0131,1767302652,12.585 42,0012,0016,0990.3,-03.3,044,0113,1767302952,12.669 40,0008,0011,0990.2,-03.3,044,0124,1767303252,12.677 42,0013,0017,0990.1,-03.4,045,0150,1767303552,12.68 45,0015,0021,0990.1,-03.7,047,0133,1767303852,12.677 33,0036,0049,0989.9,-03.8,049,0134,1767304152,12.674 40,0009,0012,0990.0,-03.7,047,0134,1767304452,12.675 42,0013,0017,0990.2,-03.7,047,0141,1767304752,12.674 45,0009,0012,0990.0,-03.8,047,0138,1767305052,12.672 45,0006,0008,0989.9,-03.7,045,0124,1767305352,12.67 49,0007,0010,0989.8,-03.9,045,0125,1767305652,12.672 40,0011,0015,0989.4,-04.1,046,0121,1767305952,12.665 45,0008,0011,0989.6,-04.2,050,0140,1767306252,12.723 37,0012,0016,0989.5,-03.9,045,0138,1767306552,12.821 42,0012,0016,0989.4,-03.8,044,0143,1767306852,12.819 45,0010,0013,0989.8,-03.6,043,0133,1767307152,12.819 42,0007,0010,0989.4,-03.7,043,0122,1767307752,12.815 42,0005,0007,0989.3,-03.2,041,0139,1767308052,12.808 42,0005,0007,0989.5,-03.3,042,0130,1767308352,12.806 47,0004,0006,0989.3,-03.2,042,0137,1767308652,12.803 45,0003,0005,0989.1,-03.2,042,0170,1767308952,12.804 45,0003,0005,0989.0,-03.2,042,0140,1767309252,12.802 42,0004,0006,0989.3,-03.2,041,0106,1767309552,12.808 49,0004,0006,0988.7,-03.1,041,0115,1767309852,12.872 42,0004,0006,0989.3,-03.1,041,0151,1767310152,12.962 45,0003,0005,0989.2,-03.2,041,0131,1767310452,12.956 45,0003,0005,0989.4,-03.1,040,0161,1767310752,12.962 42,0003,0005,0989.2,-03.2,040,0123,1767311052,12.964 33,0003,0005,0988.8,-03.1,040,0130,1767311352,12.955 49,0003,0005,0988.7,-03.4,042,0124,1767311652,12.949 37,0004,0006,0988.7,-03.5,043,0126,1767311952,12.953 45,0003,0005,0988.8,-03.4,041,0153,1767312252,12.957 42,0008,0011,0989.1,-03.6,042,0151,1767312552,12.951 45,0004,0006,0988.9,-03.9,044,0152,1767312852,12.949 47,0004,0006,0988.8,-03.9,043,0134,1767313152,12.952 42,0004,0006,0988.6,-04.5,047,0138,1767313453,13.024 45,0003,0005,0988.8,-04.2,045,0143,1767313753,13.111 52,0003,0005,0988.7,-04.2,045,0159,1767314053,13.116 49,0003,0005,0988.6,-04.6,047,0153,1767314353,13.12 42,0004,0006,0988.3,-04.6,047,0132,1767314653,13.12 45,0003,0005,0988.6,-04.1,044,0138,1767314953,13.116 42,0002,0003,0988.5,-03.8,043,0123,1767315253,13.119 42,0005,0007,0989.1,-04.0,046,0129,1767315553,13.121 49,0003,0005,0988.5,-04.2,047,0141,1767315853,13.126 45,0002,0003,0988.9,-03.9,044,0133,1767316153,13.119 45,0003,0005,0988.8,-04.2,045,0131,1767316453,13.111 42,0002,0003,0988.7,-04.1,045,0135,1767316753,13.113 40,0005,0007,0988.6,-04.0,043,0134,1767317053,13.177 49,0003,0005,0988.9,-04.0,044,0124,1767317353,13.28 49,0004,0006,0988.6,-04.3,044,0138,1767317653,13.278 47,0002,0003,0988.5,-04.2,043,0146,1767317953,13.27 45,0002,0003,0988.4,-04.2,045,0134,1767318253,13.271 42,0003,0005,0988.0,-04.4,046,0134,1767318553,13.267 45,0002,0003,0988.5,-04.1,043,0136,1767318853,13.268 45,0002,0003,0988.4,-04.3,045,0128,1767319153,13.268 45,0002,0003,0988.5,-04.2,043,0137,1767319453,13.261 45,0002,0003,0988.2,-05.6,048,0131,1767319753,13.259 45,0003,0005,0988.1,-05.7,049,0134,1767320053,13.265 42,0003,0005,0988.2,-05.7,051,0143,1767320353,13.269 52,0003,0005,0988.0,-06.0,051,0111,1767320653,13.331 49,0003,0005,0988.2,-06.3,051,0129,1767320953,13.438 52,0002,0003,0988.1,-06.1,051,0134,1767321253,13.433 47,0003,0005,0987.9,-06.2,052,0134,1767321553,13.438 52,0004,0006,0987.9,-06.2,052,0134,1767321853,13.431 49,0003,0005,0987.7,-06.7,053,0139,1767322153,13.431 45,0004,0006,0987.7,-06.8,053,0140,1767322453,13.435 47,0004,0006,0988.1,-06.7,054,0143,1767322753,13.449 45,0004,0006,0987.7,-06.7,054,0138,1767323053,13.44 45,0004,0006,0987.6,-06.9,054,0149,1767323353,13.435 45,0005,0007,0987.6,-06.9,053,0142,1767323953,13.443 49,0005,0007,0987.6,-06.9,054,0141,1767324253,13.506 47,0005,0007,0987.5,-07.0,054,0133,1767324553,13.589 52,0004,0006,0987.4,-06.7,054,0141,1767324853,13.604 45,0004,0006,0987.4,-06.7,054,0134,1767325153,13.598 45,0005,0007,0987.6,-06.6,053,0145,1767325453,13.601 45,0005,0007,0987.8,-06.5,054,0146,1767325753,13.601 45,0006,0008,0987.5,-06.8,054,0160,1767326053,13.601 45,0004,0006,0987.7,-06.9,055,0146,1767326353,13.598 42,0004,0006,0987.7,-06.3,054,0146,1767326653,13.609 49,0004,0006,0987.5,-06.7,055,0147,1767326953,13.601 49,0005,0007,0987.8,-06.8,055,0143,1767327253,13.599 45,0003,0005,0987.3,-07.0,057,0145,1767327553,13.594 49,0005,0007,0987.8,-06.9,055,0138,1767327853,13.669 45,0005,0007,0987.7,-06.9,055,0131,1767328153,13.768 45,0005,0007,0987.4,-06.7,054,0122,1767328453,13.76 52,0005,0007,0987.9,-06.5,053,0134,1767328753,13.773 45,0006,0008,0987.7,-06.6,055,0142,1767329053,13.776 49,0005,0007,0987.8,-06.4,053,0128,1767329353,13.777 45,0007,0010,0987.4,-06.4,054,0138,1767329653,13.774 45,0007,0010,0987.7,-06.5,054,0122,1767329953,13.769 49,0004,0006,0987.8,-06.5,052,0125,1767330253,13.772 45,0003,0005,0987.6,-05.7,048,0121,1767330553,13.764 45,0007,0010,0987.5,-06.4,051,0137,1767330853,13.774 45,0005,0007,0987.7,-06.5,051,0119,1767331153,13.777 45,0005,0007,0987.5,-07.2,054,0111,1767331453,13.845 45,0005,0007,0987.3,-07.1,053,0150,1767331753,13.934 45,0004,0006,0987.7,-06.8,053,0120,1767332053,13.937 45,0004,0006,0987.6,-06.1,050,0140,1767332353,13.936 42,0004,0006,0987.5,-06.9,053,0132,1767332653,13.932 45,0005,0007,0987.4,-07.0,055,0116,1767332953,13.93 40,0004,0006,0987.7,-07.2,055,0130,1767333253,13.937 45,0005,0007,0987.3,-07.4,055,0136,1767333553,13.938 42,0004,0006,0987.7,-07.3,055,0121,1767333853,13.94 52,0006,0008,0987.3,-07.4,055,0166,1767334153,13.943 47,0006,0008,0987.6,-07.6,056,0155,1767334453,13.942 47,0005,0007,0987.9,-07.7,057,0146,1767334753,13.937 42,0006,0008,0987.6,-07.7,057,0127,1767335054,14.02 45,0007,0010,0987.5,-07.6,057,0126,1767335354,14.096 40,0006,0008,0987.6,-07.3,057,0153,1767335654,14.104 42,0006,0008,0987.6,-07.0,056,0123,1767335954,14.133 45,0008,0011,0987.7,-07.0,057,0143,1767336254,14.114 49,0008,0011,0987.9,-06.8,057,0142,1767336554,14.101 47,0007,0010,0987.9,-06.5,056,0128,1767336854,14.108 40,0007,0010,0988.1,-06.4,055,0151,1767337154,14.105 40,0007,0010,0988.0,-06.2,055,0134,1767337454,14.118 42,0006,0008,0988.2,-05.9,053,0122,1767337754,14.117 37,0007,0010,0988.1,-05.5,054,0144,1767338054,14.117 40,0006,0008,0988.3,-05.5,054,0124,1767338354,14.114 47,0006,0008,0988.5,-05.2,053,0126,1767338654,14.174 45,0004,0006,0988.2,-05.0,052,0124,1767338954,14.272 42,0005,0007,0988.3,-05.0,051,0122,1767339254,14.271 42,0006,0008,0988.4,-04.9,052,0145,1767339554,14.257 37,0005,0007,0988.4,-04.6,051,0148,1767339854,14.26 45,0006,0008,0988.3,-04.5,050,0155,1767340154,14.254 49,0004,0006,0988.5,-04.2,049,0134,1767340454,14.265 45,0005,0007,0988.6,-04.1,047,0120,1767340754,14.265 40,0006,0008,0988.3,-03.9,046,0145,1767341054,14.261 42,0004,0006,0988.2,-03.5,046,0138,1767341354,14.254 45,0004,0006,0988.6,-03.4,044,0152,1767341654,14.257 40,0003,0005,0988.5,-03.3,044,0126,1767341954,14.256 42,0004,0006,0988.3,-02.9,044,0145,1767342254,14.316 40,0004,0006,0988.3,-02.8,045,0138,1767342554,14.406 42,0005,0007,0988.5,-02.8,044,0149,1767342854,14.409 45,0006,0008,0988.2,-02.6,044,0108,1767343154,14.403 42,0004,0006,0988.4,-02.4,045,0159,1767343454,14.407 40,0007,0010,0988.3,-02.2,045,0154,1767343754,14.4 37,0005,0007,0988.2,-02.0,044,0140,1767344054,14.402 40,0006,0008,0988.5,-01.8,045,0143,1767344354,14.403 40,0005,0007,0988.1,-01.7,045,0143,1767344654,14.389 37,0005,0007,0988.1,-01.6,043,0138,1767344954,14.385 45,0005,0007,0988.1,-01.2,043,0128,1767345254,14.383 37,0006,0008,0988.0,-01.2,041,0116,1767345554,14.393 40,0005,0007,0988.0,-00.9,041,0138,1767345854,14.461 37,0005,0007,0987.6,-00.8,042,0137,1767346154,14.539 42,0006,0008,0987.7,-00.5,043,0113,1767346454,14.54 47,0005,0007,0987.8,-00.4,042,0132,1767346754,14.537 42,0006,0008,0987.5,-00.1,042,0127,1767347054,14.532 40,0006,0008,0987.5,-00.0,042,0156,1767347354,14.535 40,0005,0007,0987.6,-00.0,042,0104,1767347654,14.524 45,0005,0007,0987.3,+00.1,041,0145,1767347954,14.522 40,0005,0007,0987.3,+00.3,040,0155,1767348254,14.519 47,0006,0008,0986.7,+00.3,041,0145,1767348554,14.517 45,0005,0007,0986.9,+00.4,041,0123,1767348854,14.504 40,0005,0007,0987.1,+00.8,040,0126,1767349154,14.502 47,0005,0007,0986.6,+00.8,040,0146,1767349454,14.565 42,0005,0007,0986.5,+00.9,038,0139,1767349754,14.66 40,0004,0006,0986.8,+01.3,036,0132,1767350054,14.651 47,0004,0006,0986.8,+01.4,037,0146,1767350354,14.665 47,0004,0006,0986.6,+01.5,037,0131,1767350654,14.646 45,0004,0006,0986.5,+01.6,036,0124,1767350954,14.836 42,0005,0007,0986.5,+01.5,037,0153,1767351254,14.83 42,0003,0005,0986.7,+01.7,037,0128,1767351554,14.826 42,0004,0006,0986.4,+01.8,036,0142,1767351854,14.632 45,0004,0006,0986.5,+01.9,036,0131,1767352154,14.829 49,0005,0007,0986.5,+02.3,038,0127,1767352454,14.625 49,0005,0007,0986.5,+02.2,037,0140,1767352754,14.817 37,0004,0006,0986.4,+01.9,038,0141,1767353054,14.877 49,0004,0006,0986.1,+02.0,038,0128,1767353354,14.968 42,0004,0006,0986.2,+02.2,037,0156,1767353654,14.773 42,0005,0007,0986.0,+02.2,037,0133,1767353954,14.771 37,0005,0007,0986.3,+02.3,037,0150,1767354254,14.783 40,0005,0007,0986.4,+02.2,036,0127,1767354554,14.764 40,0005,0007,0985.9,+02.0,036,0132,1767354854,14.763 47,0005,0007,0986.0,+02.3,036,0119,1767355154,14.951 40,0004,0006,0985.4,+02.0,036,0123,1767355454,14.948 40,0003,0005,0985.4,+02.1,036,0136,1767355754,14.753 37,0004,0006,0985.8,+02.3,036,0122,1767356054,14.75 40,0004,0006,0985.4,+02.1,037,0148,1767356354,14.744 40,0004,0006,0985.5,+02.2,035,0131,1767356654,14.81 42,0003,0005,0985.5,+02.7,035,0149,1767356954,14.892 42,0004,0006,0985.2,+02.4,034,0135,1767357255,15.087 40,0004,0006,0985.2,+02.4,035,0124,1767357555,15.085 42,0009,0012,0985.3,+02.4,035,0120,1767357855,15.072 40,0004,0006,0984.9,+02.3,035,0134,1767358155,15.077 42,0003,0005,0985.0,+02.4,036,0126,1767358455,15.073 45,0005,0007,0985.1,+02.4,037,0137,1767358755,15.07 42,0004,0006,0985.3,+02.3,035,0147,1767359055,15.065 45,0004,0006,0984.7,+02.5,036,0141,1767359355,15.066 42,0009,0012,0984.7,+02.4,038,0159,1767359654,14.862 45,0014,0018,0985.1,+02.3,040,0130,1767359955,15.051 47,0013,0017,0984.8,+02.2,040,0157,1767360254,14.922 42,0016,0022,0985.0,+02.3,039,0117,1767360555,15.017 42,0022,0029,0984.6,+02.4,040,0139,1767360855,15.013 35,0031,0043,0984.3,+02.3,040,0143,1767361155,15.202 47,0028,0038,0984.5,+02.6,040,0127,1767361455,15.197 40,0030,0042,0984.3,+02.9,040,0123,1767361755,15.002 42,0025,0034,0984.2,+02.8,041,0131,1767362054,14.993 45,0023,0031,0984.5,+02.5,041,0143,1767362355,15.183 42,0022,0029,0984.4,+02.3,041,0125,1767362655,15.184 42,0020,0027,0983.7,+02.0,042,0141,1767362955,15.182 45,0020,0027,0983.9,+02.0,042,0131,1767363254,14.982 37,0022,0029,0983.8,+02.1,043,0141,1767363555,15.174 42,0018,0024,0984.3,+01.7,045,0133,1767363855,15.045 45,0022,0029,0984.1,+01.9,045,0144,1767364155,15.137 42,0013,0017,0984.0,+02.2,046,0147,1767364455,15.132 40,0015,0021,0983.7,+01.7,042,0134,1767364755,15.126 40,0013,0017,0983.8,+01.5,043,0137,1767365055,15.124 37,0020,0027,0983.4,+01.2,045,0140,1767365355,15.122 35,0016,0022,0983.3,+01.4,046,0140,1767365655,15.121 40,0011,0015,0983.4,+01.4,043,0116,1767365955,15.122 35,0012,0016,0983.6,+01.5,043,0132,1767366255,15.116 42,0015,0021,0983.6,+01.2,043,0150,1767366555,15.107 42,0013,0017,0983.4,+01.2,043,0128,1767366855,15.298 40,0012,0016,0983.3,+01.1,043,0135,1767367155,15.098 37,0013,0017,0983.7,+01.0,044,0137,1767367455,15.357 37,0011,0015,0983.7,+01.2,043,0144,1767367755,15.444 42,0017,0023,0984.1,+01.1,043,0134,1767368055,15.44 40,0012,0016,0983.8,+01.0,043,0142,1767368355,15.247 42,0016,0022,0983.4,+00.9,044,0123,1767368655,15.248 42,0014,0018,0983.7,+00.9,044,0132,1767368955,15.432 47,0015,0021,0983.9,+00.7,044,0121,1767369255,15.237 40,0008,0011,0983.5,+00.8,044,0155,1767369555,15.242 42,0016,0022,0983.7,+00.6,045,0129,1767369855,15.232 47,0009,0012,0983.4,+00.4,045,0139,1767370155,15.233 33,0021,0028,0983.4,+00.5,045,0126,1767370455,15.237 42,0021,0028,0983.2,+00.4,045,0150,1767370755,15.235 45,0044,0059,0983.2,+00.4,046,0135,1767371055,15.287 40,0014,0018,0983.2,-00.3,049,0144,1767371355,15.382 37,0013,0017,0983.2,-00.3,048,0140,1767371655,15.38 40,0030,0042,0983.3,+00.0,047,0135,1767371955,15.374 45,0023,0031,0983.2,-00.6,050,0140,1767372255,15.375 40,0021,0028,0983.3,-00.6,049,0145,1767372555,15.561 42,0018,0024,0983.2,-00.7,049,0143,1767372855,15.374 40,0011,0015,0983.4,-00.8,050,0153,1767373155,15.364 40,0010,0013,0983.5,-00.5,050,0142,1767373455,15.364 45,0018,0024,0983.4,-00.2,050,0144,1767373755,15.361 42,0009,0012,0983.1,-00.1,053,0152,1767374055,15.362 40,0012,0016,0983.2,+00.2,054,0132,1767374355,15.36 37,0008,0011,0983.1,+00.9,054,0122,1767374655,15.42 33,0007,0010,0983.0,+01.3,054,0130,1767374955,15.513 30,0010,0013,0983.2,+01.9,054,0147,1767375255,15.504 30,0007,0010,0982.9,+02.1,053,0146,1767375555,15.694 40,0009,0012,0983.2,+02.2,054,0137,1767375855,15.498 45,0005,0007,0983.0,+02.6,053,0162,1767376155,15.686 45,0004,0006,0983.0,+03.0,052,0129,1767376455,15.687 33,0019,0026,0983.2,+03.3,052,0108,1767376755,15.679 33,0003,0005,0983.2,+03.7,050,0135,1767377055,15.678 33,0005,0007,0982.9,+03.7,050,0140,1767377355,15.675 45,0006,0008,0982.7,+03.7,048,0119,1767377655,15.67 40,0003,0005,0982.8,+03.6,048,0144,1767377955,15.666 40,0002,0003,0982.8,+03.6,048,0138,1767378255,15.728 40,0003,0005,0983.2,+03.6,047,0128,1767378555,15.813 33,0003,0005,0982.8,+03.5,047,0153,1767378855,15.805 40,0004,0006,0982.9,+03.1,048,0149,1767379155,15.81 30,0003,0005,0982.8,+03.1,046,0113,1767379455,15.801 30,0003,0005,0982.7,+03.6,046,0136,1767379755,15.609 37,0006,0008,0982.8,+03.6,047,0136,1767380055,15.607 40,0002,0003,0983.1,+03.6,047,0145,1767380355,15.6 37,0004,0006,0982.8,+03.1,048,0107,1767380655,15.799 42,0003,0005,0982.8,+02.7,049,0138,1767380955,15.79 45,0008,0011,0982.8,+02.7,049,0136,1767381255,15.782 37,0002,0003,0983.1,+02.9,048,0126,1767381555,15.586 35,0005,0007,0983.0,+02.3,049,0135,1767381855,15.84 42,0018,0024,0982.8,+00.4,051,0150,1767382155,15.741 40,0015,0021,0982.6,-00.3,050,0144,1767382455,15.742 40,0010,0013,0982.9,-00.8,050,0133,1767382755,15.743 40,0010,0013,0983.0,-01.1,053,0138,1767383055,15.731 35,0009,0012,0982.8,-01.3,051,0144,1767383355,15.731 37,0009,0012,0982.7,-01.2,049,0125,1767383655,15.923 37,0008,0011,0982.6,-01.1,051,0136,1767383955,15.725 40,0009,0012,0982.9,-00.4,051,0136,1767384255,15.719 37,0008,0011,0982.7,-01.1,049,0123,1767384555,15.72 35,0008,0011,0982.6,-01.1,049,0137,1767384855,15.715 37,0011,0015,0982.4,-01.2,051,0127,1767385155,15.716 40,0014,0018,0982.4,-01.2,050,0137,1767385455,15.781 40,0009,0012,0982.4,-01.0,053,0139,1767385755,15.883 33,0011,0015,0982.6,-00.6,055,0139,1767386055,15.869 40,0008,0011,0982.7,-00.2,057,0152,1767386356,16.065 42,0009,0012,0982.7,+01.2,057,0144,1767386655,15.864 37,0004,0006,0982.9,+01.7,057,0124,1767386956,16.052 45,0005,0007,0982.7,+02.0,058,0145,1767387255,15.856 45,0002,0003,0982.4,+02.8,057,0145,1767387556,16.054 42,0003,0005,0982.8,+03.5,057,0136,1767387856,16.051 42,0003,0005,0982.5,+03.9,057,0127,1767388156,16.046 42,0005,0007,0982.8,+04.2,056,0130,1767388455,15.845 42,0003,0005,0982.6,+04.1,057,0146,1767388756,16.034 42,0004,0006,0982.6,+04.0,057,0133,1767389056,16.102 42,0003,0005,0982.2,+04.3,056,0148,1767389356,16.004 40,0005,0007,0982.6,+04.1,056,0141,1767389656,16 37,0011,0015,0982.4,+04.3,056,0142,1767389955,15.997 42,0006,0008,0982.2,+04.2,056,0140,1767390255,15.983 45,0002,0003,0982.4,+04.3,056,0133,1767390556,16.177 40,0002,0003,0982.3,+04.7,055,0130,1767390855,15.981 40,0001,0002,0982.1,+04.7,055,0147,1767391155,15.972 40,0002,0003,0981.8,+04.8,055,0133,1767391456,16.161 37,0002,0003,0981.8,+04.8,055,0147,1767391756,16.149 35,0003,0005,0982.0,+05.1,054,0137,1767392056,16.147 40,0002,0003,0982.1,+05.2,054,0146,1767392356,16.149 28,0002,0003,0981.9,+05.1,055,0141,1767392656,16.222 33,0002,0003,0981.9,+05.1,054,0143,1767392956,16.291 37,0003,0005,0981.5,+05.1,055,0118,1767393256,16.292 42,0001,0002,0981.2,+05.3,054,0129,1767393556,16.288 35,0001,0002,0981.1,+05.6,053,0131,1767393856,16.281 42,0002,0003,0981.5,+05.8,053,0147,1767394156,16.284 35,0002,0003,0981.3,+05.9,052,0136,1767394456,16.275 40,0001,0002,0981.5,+05.9,053,0122,1767394756,16.263 37,0001,0002,0981.4,+05.7,054,0125,1767395056,16.265 40,0001,0002,0981.4,+06.0,053,0128,1767395356,16.25 35,0002,0003,0981.3,+06.0,053,0144,1767395656,16.249 40,0002,0003,0981.4,+06.0,054,0134,1767395956,16.244 37,0002,0003,0981.4,+06.0,054,0136,1767396256,16.306 37,0002,0003,0981.5,+06.0,054,0129,1767396556,16.393 37,0001,0002,0981.3,+06.0,053,0136,1767396856,16.387 37,0002,0003,0980.9,+06.1,054,0135,1767397156,16.369 35,0002,0003,0981.2,+06.2,054,0111,1767397456,16.37 37,0001,0002,0981.1,+06.2,054,0129,1767397756,16.377 37,0001,0002,0981.1,+06.2,054,0127,1767398056,16.381 40,0002,0003,0980.8,+06.0,056,0123,1767398356,16.375 37,0001,0002,0981.1,+06.3,056,0138,1767398656,16.361 37,0001,0002,0981.3,+06.3,056,0141,1767398956,16.356 42,0001,0002,0980.9,+06.2,057,0133,1767399256,16.351 33,0002,0003,0981.2,+06.2,057,0126,1767399556,16.346 37,0001,0002,0981.1,+06.1,058,0155,1767399856,16.41 35,0001,0002,0981.1,+06.2,059,0148,1767400156,16.504 35,0003,0005,0981.0,+06.2,059,0136,1767400456,16.493 37,0001,0002,0981.0,+06.2,059,0133,1767400756,16.495 33,0002,0003,0980.9,+06.0,060,0129,1767401056,16.476 37,0001,0002,0980.8,+06.2,060,0133,1767401356,16.479 35,0001,0002,0981.3,+06.4,059,0146,1767401656,16.468 37,0001,0002,0981.4,+06.4,059,0124,1767401956,16.463 37,0001,0002,0981.2,+06.3,060,0135,1767402256,16.472 35,0001,0002,0980.9,+06.5,060,0138,1767402556,16.451 33,0001,0002,0980.7,+06.4,061,0142,1767402856,16.446 37,0003,0005,0981.0,+06.4,061,0142,1767403156,16.445 35,0001,0002,0980.9,+06.5,061,0129,1767403456,16.507 42,0001,0002,0980.9,+06.4,061,0138,1767403756,16.592 35,0001,0002,0980.6,+06.6,061,0139,1767404056,16.587 37,0002,0003,0980.4,+06.3,062,0153,1767404356,16.581 42,0001,0002,0980.1,+06.3,062,0119,1767404656,16.579 37,0001,0002,0980.4,+06.5,062,0114,1767404956,16.575 35,0001,0002,0980.4,+06.3,062,0129,1767405256,16.572 35,0001,0002,0980.4,+06.6,061,0138,1767405556,16.565 35,0001,0002,0980.1,+06.4,062,0144,1767405856,16.554 37,0001,0002,0979.9,+06.2,063,0116,1767406156,16.556 35,0002,0003,0980.1,+06.7,061,0127,1767406456,16.554 37,0001,0002,0980.5,+06.7,061,0109,1767406756,16.548 35,0011,0015,0980.0,+02.6,050,0137,1767407056,16.621 35,0015,0021,0979.8,+01.0,051,0159,1767407356,16.706 42,0016,0022,0979.8,-00.4,052,0127,1767407656,16.704 37,0017,0023,0979.7,-00.8,052,0114,1767407956,16.703 42,0019,0026,0979.7,-00.9,052,0132,1767408256,16.694 37,0017,0023,0979.5,-00.8,054,0136,1767408556,16.697 37,0019,0026,0979.5,-00.9,055,0122,1767408856,16.508 37,0017,0023,0979.3,-00.7,056,0127,1767409156,16.503 37,0018,0024,0979.4,-00.9,057,0143,1767409456,16.504 37,0017,0023,0979.5,-01.1,055,0154,1767409756,16.497 37,0020,0027,0979.3,-01.1,054,0122,1767410056,16.687 37,0019,0026,0979.3,-01.0,055,0128,1767410356,16.684 37,0011,0015,0979.2,+00.2,065,0140,1767410656,16.749 42,0009,0012,0979.0,+01.0,069,0117,1767410956,16.84 37,0008,0011,0979.3,+02.0,070,0129,1767411256,16.64 37,0006,0008,0979.3,+02.6,072,0124,1767411556,16.636 37,0016,0022,0979.4,-00.7,058,0138,1767411856,16.833 37,0015,0021,0979.1,-01.6,058,0151,1767412156,16.633 40,0013,0017,0979.3,-02.3,057,0129,1767412456,16.82 40,0015,0021,0979.1,-02.5,057,0155,1767412756,16.637 40,0015,0021,0979.1,-02.5,057,0136,1767413056,16.652 40,0015,0021,0978.7,-02.1,058,0138,1767413356,16.631 37,0013,0017,0979.1,-01.7,059,0125,1767413656,16.63 35,0016,0022,0979.2,-01.6,058,0132,1767413956,16.631 37,0016,0022,0979.1,-01.8,057,0126,1767414256,16.684 37,0014,0018,0979.1,-02.1,056,0128,1767414556,16.784 37,0014,0018,0979.0,-01.9,057,0157,1767414856,16.781 37,0015,0021,0979.0,-01.6,060,0138,1767415156,16.777 37,0012,0016,0978.7,-00.8,065,0111,1767415456,16.796 35,0006,0008,0978.9,+01.3,071,0135,1767415756,16.78 37,0004,0006,0978.9,+03.3,073,0116,1767416056,16.774 35,0004,0006,0978.9,+04.1,071,0142,1767416356,16.959 35,0002,0003,0979.0,+04.7,070,0128,1767416656,16.952 40,0002,0003,0978.9,+05.9,068,0140,1767416956,16.942 37,0002,0003,0978.8,+06.5,067,0138,1767417256,16.939 35,0002,0003,0978.8,+06.6,066,0131,1767417556,16.925 37,0003,0005,0978.8,+06.6,066,0117,1767417857,17.003 37,0003,0005,0978.8,+06.9,065,0131,1767418157,17.083 37,0001,0002,0979.0,+07.0,065,0149,1767418457,17.089 37,0003,0005,0979.2,+07.1,065,0134,1767418757,17.082 42,0002,0003,0979.2,+07.1,065,0140,1767419057,17.064 35,0002,0003,0979.1,+07.1,065,0133,1767419357,17.066 33,0002,0003,0979.3,+07.3,065,0131,1767419657,17.068 35,0001,0002,0979.2,+07.1,065,0129,1767419957,17.056 35,0001,0002,0978.9,+07.3,065,0136,1767420257,17.05 37,0001,0002,0979.2,+07.3,065,0157,1767420557,17.045 37,0001,0002,0979.0,+07.3,065,0133,1767420857,17.038 37,0003,0005,0979.3,+07.4,066,0136,1767421157,17.037 35,0002,0003,0979.3,+07.5,065,0149,1767421457,17.099 35,0002,0003,0979.6,+07.7,065,0122,1767421757,17.186 35,0002,0003,0979.2,+07.9,065,0127,1767422056,16.99 35,0002,0003,0979.6,+07.9,065,0134,1767422357,17.171 35,0003,0005,0979.3,+08.1,065,0154,1767422657,17.177 37,0002,0003,0979.4,+08.3,064,0130,1767422957,17.173 35,0003,0005,0979.2,+08.4,064,0142,1767423257,17.161 33,0003,0005,0979.0,+08.4,064,0133,1767423556,16.965 35,0002,0003,0979.2,+08.6,064,0114,1767423856,16.958 42,0002,0003,0979.0,+08.8,063,0135,1767424157,17.144 35,0003,0005,0978.9,+08.9,063,0139,1767424457,17.152 40,0003,0005,0979.4,+09.1,063,0123,1767424757,17.136 37,0002,0003,0979.1,+09.3,063,0144,1767425057,17.2 40,0003,0005,0979.0,+09.4,063,0126,1767425357,17.27 40,0003,0005,0979.0,+09.7,063,0122,1767425657,17.321 40,0002,0003,0979.1,+10.1,062,0138,1767425957,17.253 42,0002,0003,0978.9,+10.0,063,0125,1767426257,17.26 33,0002,0003,0978.9,+10.3,063,0109,1767426557,17.253 37,0005,0007,0978.6,+10.6,062,0146,1767426857,17.255 25,0003,0005,0978.9,+10.4,062,0123,1767427157,17.247 35,0002,0003,0978.6,+10.6,062,0121,1767427457,17.224 33,0002,0003,0978.7,+10.6,062,0152,1767427757,17.223 33,0002,0003,0979.0,+10.7,062,0121,1767428057,17.239 40,0002,0003,0978.8,+10.5,063,0167,1767428357,17.221 42,0002,0003,0978.4,+10.8,062,0133,1767428657,17.279 37,0003,0005,0978.8,+10.9,061,0147,1767428957,17.355 33,0002,0003,0978.3,+11.2,061,0139,1767429257,17.352 37,0002,0003,0978.9,+11.4,061,0138,1767429557,17.339 42,0004,0006,0978.8,+11.6,060,0142,1767429857,17.337 47,0002,0003,0978.9,+11.7,059,0118,1767430157,17.327 40,0002,0003,0978.9,+11.8,060,0138,1767430457,17.327 40,0002,0003,0978.5,+11.6,060,0156,1767430757,17.319 42,0001,0002,0978.6,+11.7,060,0154,1767431057,17.319 42,0002,0003,0978.5,+11.8,059,0137,1767431357,17.317 42,0001,0002,0978.5,+12.2,059,0133,1767431657,17.31 42,0002,0003,0978.6,+12.6,057,0142,1767431957,17.306 45,0001,0002,0978.8,+12.6,057,0138,1767432257,17.353 42,0002,0003,0978.5,+13.1,055,0153,1767432557,17.438 42,0002,0003,0978.7,+13.5,054,0148,1767432857,17.439 42,0002,0003,0978.8,+13.5,055,0123,1767433157,17.429 40,0003,0005,0978.5,+13.7,054,0138,1767433457,17.421 42,0002,0003,0979.0,+13.6,054,0140,1767433757,17.417 35,0002,0003,0978.6,+13.9,054,0138,1767434057,17.224 40,0003,0005,0978.9,+14.0,053,0133,1767434357,17.407 40,0003,0005,0978.5,+14.3,052,0134,1767434657,17.395 40,0002,0003,0978.4,+14.2,051,0111,1767434957,17.385 33,0003,0005,0978.3,+14.1,051,0150,1767435257,17.393 33,0001,0002,0978.5,+14.4,049,0149,1767435557,17.382 40,0001,0002,0978.7,+14.6,049,0130,1767435857,17.43 42,0002,0003,0978.4,+15.2,047,0152,1767436157,17.52 40,0001,0002,0978.4,+15.4,046,0113,1767436457,17.518 49,0002,0003,0978.4,+15.5,045,0119,1767436757,17.51 42,0001,0002,0978.6,+15.3,046,0154,1767437357,17.488 47,0002,0003,0978.6,+15.3,046,0138,1767437657,17.47 42,0001,0002,0978.4,+15.7,046,0108,1767437957,17.459 47,0002,0003,0978.4,+15.9,045,0142,1767438257,17.454 40,0001,0002,0978.1,+15.8,045,0141,1767438557,17.465 42,0001,0002,0978.1,+15.9,046,0148,1767438857,17.455 37,0001,0002,0978.4,+15.9,046,0142,1767439157,17.454 42,0001,0002,0978.2,+15.6,046,0117,1767439457,17.509 42,0001,0002,0978.1,+15.5,047,0127,1767439757,17.59 35,0002,0003,0978.0,+15.1,048,0141,1767440057,17.585 35,0002,0003,0978.1,+15.5,047,0153,1767440357,17.576 40,0002,0003,0978.2,+15.2,048,0139,1767440657,17.572 42,0002,0003,0978.2,+15.4,047,0147,1767440957,17.561 40,0001,0002,0978.1,+15.2,048,0143,1767441257,17.553 33,0001,0002,0978.4,+14.9,049,0150,1767441557,17.546 42,0001,0002,0978.2,+15.2,049,0144,1767441857,17.534 40,0002,0003,0978.2,+15.2,049,0134,1767442157,17.526 30,0003,0005,0978.1,+15.4,048,0118,1767442457,17.519 35,0004,0006,0978.2,+15.1,049,0130,1767442757,17.528 33,0003,0005,0978.4,+14.8,050,0124,1767443057,17.573 35,0005,0007,0978.2,+14.8,050,0137,1767443357,17.671 35,0003,0005,0978.6,+14.5,050,0131,1767443657,17.662 45,0003,0005,0978.6,+14.5,050,0137,1767443957,17.649 35,0005,0007,0978.5,+14.2,050,0133,1767444257,17.646 35,0002,0003,0978.1,+14.6,048,0143,1767444557,17.636 37,0002,0003,0978.2,+15.0,046,0151,1767444857,17.624 33,0001,0002,0978.4,+15.3,045,0126,1767445157,17.644 37,0001,0002,0978.0,+15.4,045,0147,1767445457,17.612 35,0003,0005,0978.2,+15.3,044,0154,1767445757,17.606 42,0002,0003,0977.8,+15.3,044,0134,1767446057,17.594 35,0003,0005,0978.2,+15.2,045,0144,1767446357,17.585 30,0001,0002,0978.2,+15.2,045,0156,1767446657,17.647 28,0002,0003,0978.2,+15.1,045,0132,1767446957,17.732 37,0001,0002,0978.3,+15.1,046,0134,1767447257,17.724 28,0002,0003,0978.5,+14.9,048,0137,1767447557,17.726 30,0002,0003,0978.3,+14.7,049,0127,1767447857,17.719 35,0002,0003,0978.6,+14.5,051,0132,1767448157,17.708 30,0003,0005,0978.6,+14.2,053,0132,1767448457,17.702 40,0002,0003,0978.8,+14.0,054,0124,1767448757,17.704 25,0003,0005,0978.9,+13.9,054,0147,1767449057,17.687 37,0002,0003,0978.6,+13.8,055,0149,1767449357,17.692 37,0002,0003,0978.6,+13.7,056,0156,1767449657,17.679 40,0003,0005,0978.8,+13.6,056,0124,1767449957,17.692 37,0004,0006,0978.5,+13.1,057,0137,1767450257,17.749 35,0003,0005,0978.6,+13.4,057,0139,1767450557,17.815 35,0002,0003,0978.8,+13.2,058,0146,1767450857,17.819 40,0002,0003,0978.5,+13.1,058,0134,1767451157,17.802 35,0004,0006,0979.0,+12.9,059,0140,1767451457,17.806 40,0010,0013,0978.9,+12.9,059,0150,1767451757,17.79 40,0002,0003,0979.2,+12.7,060,0142,1767452057,17.786 35,0002,0003,0979.2,+12.7,060,0118,1767452357,17.779 40,0004,0006,0978.9,+12.8,060,0147,1767452657,17.771 35,0003,0005,0979.0,+12.6,060,0133,1767452957,17.764 40,0004,0006,0978.9,+12.6,061,0146,1767453257,17.76 37,0004,0006,0979.1,+12.6,061,0143,1767453557,17.749 42,0003,0005,0978.9,+12.6,061,0134,1767453857,17.809 35,0003,0005,0979.5,+12.5,061,0118,1767454157,17.895 33,0003,0005,0979.3,+12.7,061,0125,1767454457,17.89 35,0003,0005,0979.8,+12.5,061,0115,1767455057,17.869 33,0002,0003,0979.5,+12.6,061,0141,1767455357,17.855 28,0003,0005,0979.5,+12.5,061,0137,1767455657,17.849 30,0002,0003,0979.6,+12.4,061,0130,1767455957,17.837 35,0003,0005,0979.6,+12.5,061,0127,1767456257,17.833 33,0002,0003,0979.5,+12.5,061,0117,1767456557,17.832 18,0002,0003,0979.8,+12.6,060,0129,1767456857,17.839 21,0003,0005,0979.8,+12.7,060,0138,1767457157,17.834 40,0002,0003,0980.0,+12.7,060,0143,1767457457,17.882 37,0005,0007,0979.8,+12.5,061,0128,1767457757,17.965 30,0003,0005,0980.2,+12.7,060,0133,1767458057,17.961 40,0003,0005,0980.0,+12.8,060,0154,1767458357,17.953 40,0005,0007,0979.7,+12.6,061,0124,1767458657,17.975 40,0004,0006,0980.4,+12.5,061,0127,1767458957,17.946 45,0003,0005,0980.5,+12.5,061,0140,1767459257,17.933 42,0004,0006,0980.2,+12.7,060,0139,1767459557,17.925 42,0003,0005,0980.1,+12.8,061,0143,1767459857,17.918 45,0002,0003,0979.9,+12.7,062,0152,1767460157,17.906 45,0003,0005,0980.1,+12.7,063,0152,1767460457,17.911 42,0003,0005,0980.4,+12.8,062,0157,1767460757,17.908 37,0004,0006,0980.2,+12.8,062,0138,1767461057,17.968 37,0006,0008,0980.2,+12.7,063,0143,1767461358,18.048 42,0005,0007,0980.6,+12.7,063,0140,1767461658,18.057 40,0021,0028,0980.3,+12.7,063,0126,1767461958,18.046 40,0004,0006,0980.5,+12.7,062,0131,1767462258,18.033 37,0005,0007,0980.7,+12.7,062,0144,1767462558,18.018 42,0002,0003,0980.5,+12.6,062,0133,1767462858,18.015 49,0002,0003,0980.4,+12.5,063,0154,1767463158,18.005 45,0003,0005,0980.8,+12.6,062,0135,1767463458,18 47,0002,0003,0980.6,+12.5,063,0147,1767463758,18.001 40,0002,0003,0980.5,+12.5,063,0123,1767464057,17.995 45,0003,0005,0980.9,+12.4,064,0144,1767464357,17.989 40,0004,0006,0980.8,+12.5,064,0138,1767464658,18.049 42,0002,0003,0981.0,+12.4,064,0133,1767464958,18.13 45,0002,0003,0980.7,+12.5,064,0126,1767465258,18.126 42,0003,0005,0981.1,+12.5,064,0136,1767465558,18.119 47,0002,0003,0981.2,+12.4,064,0136,1767465858,18.114 45,0003,0005,0980.9,+12.3,064,0112,1767466158,18.134 40,0004,0006,0981.0,+12.2,065,0159,1767466458,18.102 40,0003,0005,0980.7,+12.3,065,0130,1767466758,18.099 45,0006,0008,0981.0,+12.2,064,0112,1767467058,18.09 40,0004,0006,0980.7,+12.3,064,0133,1767467358,18.08 40,0003,0005,0980.7,+12.3,064,0129,1767467658,18.078 45,0006,0008,0980.7,+12.2,065,0145,1767467957,17.892 45,0003,0005,0980.8,+12.2,065,0134,1767468258,18.126 37,0004,0006,0980.7,+12.1,065,0125,1767468558,18.217 40,0004,0006,0981.2,+12.0,066,0138,1767468858,18.215 40,0004,0006,0981.0,+12.1,065,0166,1767469158,18.202 42,0005,0007,0981.1,+12.0,066,0136,1767469458,18.193 42,0005,0007,0981.0,+11.9,066,0144,1767469758,18.182 42,0003,0005,0981.2,+11.8,067,0138,1767470058,18.175 52,0004,0006,0980.8,+11.6,067,0131,1767470361,21.148 37,0006,0008,0981.2,+11.4,068,0153,1767470958,18.159 49,0005,0007,0981.1,+11.4,068,0140,1767471258,18.168 40,0005,0007,0981.2,+11.7,067,0128,1767472158,18.387 42,0008,0011,0981.2,+11.5,067,0123,1767472458,18.3 49,0004,0006,0981.3,+11.7,066,0127,1767472761,21.26 40,0005,0007,0981.1,+11.7,066,0139,1767473058,18.288 42,0002,0003,0981.4,+12.2,064,0128,1767473658,18.264 28,0002,0003,0981.5,+11.9,066,0157,1767474558,18.238 47,0007,0010,0981.2,+12.5,064,0133,1767475458,18.285 42,0004,0006,0981.5,+12.7,064,0137,1767475758,18.384 35,0003,0005,0981.2,+12.3,065,0122,1767476058,18.187 40,0003,0005,0980.8,+12.2,065,0146,1767476358,18.423 37,0002,0003,0980.7,+12.3,066,0124,1767476658,18.347 42,0003,0005,0980.9,+12.3,065,0129,1767476958,18.348 40,0002,0003,0980.8,+12.3,065,0127,1767477258,18.344 33,0004,0006,0980.8,+12.3,065,0124,1767477558,18.343 30,0004,0006,0981.0,+12.4,065,0136,1767477858,18.335 33,0003,0005,0981.0,+12.3,065,0111,1767478158,18.332 37,0004,0006,0980.8,+12.2,066,0153,1767478458,18.324 35,0005,0007,0981.1,+12.0,066,0140,1767478758,18.312 33,0003,0005,0980.9,+12.2,066,0127,1767479058,18.364 00,0002,0003,0980.8,+12.4,065,0142,1767479358,18.458 35,0003,0005,0980.8,+12.7,063,0137,1767479658,18.454 30,0004,0006,0980.5,+12.6,063,0130,1767479958,18.446 35,0003,0005,0980.4,+12.9,060,0133,1767480258,18.439 30,0002,0003,0980.4,+12.8,060,0144,1767480558,18.436 30,0002,0003,0980.4,+13.2,058,0136,1767480858,18.423 33,0003,0005,0980.5,+13.4,057,0125,1767481158,18.417 35,0002,0003,0980.5,+13.5,056,0108,1767481458,18.415 35,0001,0002,0980.4,+13.3,057,0130,1767481758,18.412 30,0002,0003,0980.6,+13.5,056,0126,1767482058,18.395 30,0001,0002,0980.7,+13.6,055,0142,1767482358,18.4 33,0001,0002,0980.9,+13.5,056,0136,1767482658,18.449 30,0002,0003,0981.1,+13.5,055,0122,1767482958,18.527 30,0001,0002,0981.3,+13.7,054,0142,1767483258,18.518 37,0001,0002,0980.8,+13.3,056,0146,1767483558,18.513 35,0001,0002,0981.1,+13.3,056,0126,1767483858,18.512 37,0002,0003,0981.1,+12.7,059,0133,1767484158,18.499 35,0002,0003,0981.0,+12.3,062,0128,1767484458,18.502 37,0004,0006,0981.2,+12.1,062,0126,1767484758,18.499 35,0003,0005,0981.2,+12.3,062,0125,1767485058,18.495 37,0002,0003,0981.2,+12.4,062,0146,1767485358,18.479 37,0002,0003,0981.3,+12.6,062,0144,1767485658,18.483 37,0002,0003,0981.3,+12.7,062,0137,1767485958,18.478 33,0002,0003,0981.1,+12.8,062,0134,1767486258,18.528 37,0001,0002,0981.3,+12.6,063,0150,1767486558,18.628 35,0001,0002,0980.9,+12.6,062,0141,1767486858,18.621 33,0002,0003,0981.0,+12.8,061,0127,1767487158,18.604 35,0001,0002,0981.2,+12.5,062,0128,1767487458,18.597 35,0002,0003,0981.1,+12.3,064,0119,1767487758,18.588 33,0001,0002,0981.2,+12.5,064,0118,1767488058,18.577 33,0002,0003,0981.1,+12.4,066,0128,1767488358,18.581 35,0002,0003,0980.7,+12.5,067,0135,1767488658,18.567 33,0002,0003,0980.8,+12.7,068,0110,1767488958,18.564 33,0002,0003,0980.8,+12.7,068,0125,1767489258,18.557 33,0002,0003,0980.7,+12.7,069,0131,1767489558,18.552 37,0002,0003,0981.0,+12.7,069,0141,1767489858,18.622 33,0002,0003,0980.6,+12.6,069,0131,1767490158,18.697 37,0005,0007,0980.8,+12.7,069,0136,1767490458,18.691 33,0001,0002,0980.8,+12.5,069,0124,1767490758,18.695 35,0002,0003,0980.5,+12.6,069,0144,1767491058,18.683 30,0002,0003,0980.6,+12.8,068,0127,1767491358,18.664 33,0002,0003,0980.5,+12.6,068,0151,1767491658,18.665 37,0001,0002,0981.0,+12.7,068,0118,1767491958,18.661 33,0003,0005,0981.0,+12.8,067,0150,1767492258,18.659 33,0003,0005,0980.9,+12.8,067,0156,1767492558,18.654 33,0004,0006,0981.0,+12.8,067,0137,1767492858,18.651 33,0003,0005,0980.9,+12.8,067,0127,1767493158,18.64 35,0003,0005,0980.7,+12.6,068,0153,1767493458,18.693 40,0003,0005,0980.9,+12.7,068,0125,1767493758,18.776 33,0002,0003,0981.1,+12.8,067,0142,1767494058,18.773 35,0002,0003,0981.0,+12.8,068,0143,1767494358,18.777 35,0002,0003,0981.0,+12.8,067,0135,1767494658,18.767 37,0001,0002,0980.9,+12.8,067,0130,1767494958,18.75 33,0003,0005,0980.8,+12.9,067,0154,1767495258,18.753 33,0001,0002,0981.0,+12.8,067,0137,1767495558,18.744 35,0002,0003,0981.1,+12.9,067,0148,1767495858,18.735 35,0001,0002,0980.8,+13.0,067,0160,1767496158,18.72 33,0003,0005,0981.0,+13.1,067,0118,1767496458,18.738 33,0004,0006,0980.8,+13.1,067,0131,1767496758,18.724 33,0002,0003,0980.6,+13.1,067,0123,1767497058,18.591 33,0002,0003,0980.5,+13.2,067,0159,1767497358,18.675 35,0002,0003,0980.5,+13.3,066,0135,1767497658,18.862 33,0003,0005,0980.5,+13.3,066,0134,1767497958,18.852 37,0001,0002,0980.2,+13.4,066,0135,1767498258,18.848 40,0003,0005,0980.3,+13.3,067,0141,1767498558,18.824 40,0002,0003,0980.2,+13.5,066,0128,1767498858,18.827 35,0002,0003,0980.1,+13.5,066,0149,1767499158,18.818 33,0003,0005,0980.3,+13.6,066,0126,1767499458,18.814 37,0002,0003,0980.3,+13.5,066,0134,1767499758,18.803 30,0002,0003,0980.0,+13.6,065,0110,1767500058,18.801 30,0001,0002,0980.3,+13.5,066,0130,1767500358,18.786 35,0004,0006,0980.3,+13.5,066,0124,1767500658,18.852 33,0003,0005,0979.8,+13.4,066,0141,1767500958,18.937 33,0003,0005,0979.5,+13.6,066,0119,1767501258,18.924 35,0002,0003,0980.0,+13.6,066,0136,1767501558,18.917 33,0002,0003,0980.3,+13.5,066,0149,1767501858,18.913 28,0003,0005,0980.1,+13.4,066,0127,1767502158,18.913 28,0003,0005,0980.3,+13.5,066,0122,1767502458,18.912 37,0002,0003,0980.5,+13.4,067,0128,1767502758,18.883 35,0002,0003,0980.8,+13.4,067,0125,1767503058,18.886 35,0002,0003,0980.9,+13.4,067,0110,1767503358,18.877 40,0003,0005,0980.7,+13.1,068,0117,1767503658,18.875 47,0002,0003,0981.0,+13.2,067,0133,1767503958,18.867 42,0003,0005,0980.8,+13.1,067,0124,1767504258,18.923 42,0003,0005,0980.9,+13.2,067,0125,1767504559,19.003 42,0004,0006,0980.8,+13.1,067,0145,1767504858,18.995 42,0004,0006,0980.5,+13.2,067,0142,1767505158,18.992 47,0004,0006,0980.4,+13.2,067,0123,1767505458,18.989 40,0002,0003,0980.6,+13.2,067,0131,1767505758,18.974 40,0003,0005,0980.7,+13.1,067,0130,1767506058,18.967 42,0002,0003,0980.6,+13.0,067,0129,1767506358,18.963 45,0003,0005,0980.5,+13.0,067,0120,1767506658,18.974 42,0002,0003,0980.8,+13.1,067,0131,1767506958,18.955 40,0003,0005,0980.7,+13.1,067,0134,1767507258,18.953 40,0003,0005,0980.7,+13.0,067,0141,1767507558,18.946 45,0002,0003,0980.9,+13.1,066,0112,1767507859,19.013 45,0002,0003,0980.6,+13.3,066,0120,1767508159,19.087 42,0003,0005,0980.7,+13.3,066,0131,1767508459,19.09 42,0002,0003,0981.0,+13.5,065,0140,1767508759,19.071 47,0002,0003,0981.0,+13.5,065,0146,1767509059,19.07 42,0002,0003,0981.2,+13.6,064,0144,1767509359,19.064 40,0002,0003,0980.9,+13.7,064,0145,1767509659,19.049 52,0002,0003,0980.8,+13.7,064,0141,1767509959,19.037 40,0002,0003,0980.9,+13.7,064,0136,1767510259,19.031 40,0004,0006,0980.9,+13.7,064,0147,1767510559,19.029 37,0004,0006,0981.1,+13.8,063,0124,1767510859,19.019 45,0002,0003,0981.1,+13.9,063,0141,1767511159,19.033 42,0002,0003,0981.4,+14.0,063,0116,1767511459,19.072 40,0002,0003,0981.2,+14.0,063,0147,1767511759,19.149 45,0002,0003,0981.2,+14.1,063,0159,1767512059,19.147 42,0003,0005,0981.3,+14.2,062,0133,1767512359,19.149 35,0002,0003,0981.1,+14.3,062,0130,1767512659,19.134 40,0004,0006,0981.4,+14.4,062,0126,1767512959,19.132 40,0002,0003,0981.6,+14.5,061,0122,1767513259,19.134 40,0002,0003,0981.7,+14.5,061,0126,1767513559,19.119 45,0003,0005,0981.6,+14.5,061,0130,1767513859,19.103 42,0002,0003,0981.6,+14.6,061,0117,1767514159,19.095 40,0003,0005,0981.2,+14.7,060,0112,1767514459,19.092 40,0003,0005,0981.4,+14.7,060,0141,1767514759,19.093 40,0002,0003,0981.5,+14.7,060,0135,1767515059,19.158 37,0001,0002,0981.4,+14.8,060,0122,1767515359,19.23 45,0004,0006,0981.3,+14.8,059,0125,1767515659,19.226 35,0002,0003,0981.7,+14.9,058,0128,1767515959,19.215 35,0003,0005,0981.7,+15.0,058,0135,1767516259,19.206 40,0002,0003,0981.4,+15.1,058,0141,1767516559,19.202 40,0002,0003,0981.4,+15.1,057,0151,1767516859,19.211 45,0002,0003,0981.3,+15.1,057,0132,1767517159,19.182 45,0003,0005,0981.5,+15.1,057,0133,1767517459,19.179 40,0002,0003,0981.4,+15.2,057,0141,1767517759,19.172 42,0001,0002,0981.5,+15.3,057,0141,1767518059,19.17 42,0001,0002,0981.6,+15.3,056,0114,1767518359,19.155 40,0002,0003,0981.0,+15.4,056,0116,1767518959,19.308 37,0001,0002,0981.2,+15.5,055,0111,1767519259,19.297 40,0002,0003,0981.0,+15.5,055,0151,1767519559,19.301 40,0004,0006,0981.0,+15.6,054,0134,1767519859,19.297 40,0001,0002,0980.7,+15.5,055,0122,1767520159,19.288 40,0003,0005,0980.7,+15.6,054,0115,1767520459,19.274 40,0002,0003,0980.9,+15.8,053,0117,1767520759,19.275 37,0003,0005,0980.6,+15.8,053,0140,1767521059,19.268 40,0002,0003,0980.4,+15.9,053,0128,1767521359,19.255 40,0002,0003,0980.5,+15.9,053,0158,1767521659,19.254 33,0002,0003,0980.8,+15.9,053,0130,1767521959,19.239 45,0004,0006,0980.8,+15.8,053,0140,1767522259,19.299 40,0001,0002,0980.5,+15.9,053,0146,1767522559,19.381 42,0002,0003,0980.6,+16.0,053,0132,1767522859,19.379 42,0003,0005,0980.9,+15.9,054,0128,1767523159,19.374 42,0002,0003,0981.0,+15.8,053,0152,1767523459,19.364 42,0004,0006,0980.9,+15.9,053,0125,1767523759,19.361 37,0002,0003,0980.8,+15.9,054,0129,1767524059,19.342 37,0002,0003,0981.1,+15.8,054,0139,1767524359,19.353 42,0002,0003,0981.1,+15.8,053,0110,1767524659,19.338 33,0003,0005,0980.8,+15.8,053,0137,1767524959,19.336 42,0003,0005,0980.9,+15.7,053,0132,1767525259,19.328 40,0003,0005,0981.1,+15.8,053,0156,1767525559,19.315 40,0003,0005,0981.1,+15.9,053,0116,1767525859,19.392 49,0003,0005,0980.9,+15.9,052,0103,1767526159,19.457 42,0002,0003,0980.7,+15.9,052,0141,1767526459,19.445 47,0004,0006,0980.9,+15.9,052,0133,1767526759,19.454 40,0003,0005,0980.8,+16.0,051,0138,1767527059,19.432 47,0003,0005,0980.8,+15.9,051,0153,1767527359,19.432 40,0002,0003,0980.6,+15.8,052,0135,1767527659,19.434 45,0002,0003,0980.8,+15.9,052,0144,1767527959,19.405 37,0002,0003,0980.4,+15.9,051,0145,1767528259,19.409 42,0003,0005,0980.6,+15.8,052,0117,1767528559,19.394 40,0002,0003,0980.9,+15.9,051,0134,1767528859,19.394 40,0002,0003,0980.7,+15.9,051,0150,1767529159,19.389 40,0003,0005,0980.8,+15.8,051,0149,1767529459,19.452 42,0002,0003,0981.1,+15.8,052,0138,1767529759,19.531 40,0001,0002,0980.7,+15.8,051,0124,1767530059,19.534 37,0002,0003,0980.9,+15.7,052,0127,1767530359,19.337 42,0003,0005,0980.8,+15.7,052,0120,1767530659,19.518 45,0002,0003,0980.6,+15.6,052,0154,1767530959,19.507 42,0004,0006,0980.7,+15.8,052,0143,1767531259,19.506 42,0002,0003,0980.9,+15.8,051,0127,1767531559,19.5 40,0002,0003,0980.9,+15.7,053,0153,1767532159,19.479 45,0001,0002,0980.5,+15.7,053,0134,1767532459,19.477 42,0002,0003,0980.2,+15.7,053,0141,1767532759,19.482 42,0003,0005,0980.0,+15.7,053,0113,1767533059,19.515 42,0003,0005,0980.2,+15.6,053,0137,1767533359,19.606 40,0003,0005,0980.3,+15.7,053,0097,1767533659,19.59 42,0001,0002,0980.9,+15.6,053,0134,1767533959,19.594 42,0003,0005,0980.8,+15.6,053,0125,1767534259,19.584 33,0003,0005,0980.6,+15.5,052,0130,1767534559,19.775 37,0004,0006,0981.0,+15.4,053,0140,1767534859,19.58 42,0002,0003,0981.1,+15.4,053,0135,1767535159,19.568 45,0003,0005,0980.9,+15.2,053,0120,1767535459,19.561 49,0001,0002,0980.7,+15.2,053,0135,1767535759,19.547 42,0003,0005,0980.7,+15.2,053,0151,1767536059,19.586 45,0004,0006,0980.9,+15.0,053,0131,1767536359,19.542 45,0003,0005,0981.1,+15.0,054,0133,1767536659,19.606 40,0003,0005,0980.8,+14.9,053,0130,1767536959,19.683 45,0002,0003,0980.6,+14.9,054,0114,1767537259,19.691 45,0003,0005,0980.7,+14.8,054,0139,1767537559,19.67 45,0002,0003,0980.7,+14.8,054,0123,1767537859,19.671 42,0004,0006,0981.0,+14.8,054,0150,1767538159,19.657 40,0002,0003,0980.7,+14.8,054,0148,1767538459,19.645 45,0003,0005,0981.1,+14.9,053,0137,1767538759,19.634 40,0009,0012,0981.6,+14.9,053,0142,1767539059,19.626 45,0004,0006,0981.3,+14.7,054,0139,1767539359,19.622 40,0003,0005,0981.4,+14.8,054,0120,1767539659,19.626 45,0005,0007,0981.6,+14.8,054,0145,1767539959,19.623 40,0004,0006,0982.1,+14.8,054,0144,1767540259,19.675 40,0003,0005,0981.8,+14.7,055,0131,1767540559,19.76 40,0003,0005,0982.0,+14.9,054,0124,1767540859,19.754 37,0003,0005,0982.0,+14.8,055,0146,1767541159,19.742 35,0003,0005,0982.1,+14.7,055,0130,1767541459,19.726 45,0003,0005,0982.2,+14.7,055,0125,1767541759,19.724 40,0005,0007,0982.2,+14.7,055,0113,1767542059,19.72 45,0003,0005,0982.6,+14.6,056,0128,1767542359,19.722 42,0004,0006,0982.6,+14.7,056,0138,1767542659,19.712 40,0003,0005,0982.6,+14.6,056,0120,1767542959,19.7 45,0004,0006,0982.6,+14.6,056,0116,1767543259,19.691 40,0004,0006,0982.6,+14.4,057,0128,1767543559,19.689 40,0003,0005,0982.5,+14.5,057,0143,1767543859,19.742 42,0004,0006,0982.6,+14.5,057,0135,1767544159,19.83 45,0003,0005,0982.5,+14.5,057,0132,1767544459,19.817 40,0004,0006,0982.8,+14.5,056,0154,1767544759,19.806 40,0004,0006,0983.1,+14.4,057,0130,1767545059,19.81 42,0003,0005,0982.8,+14.4,057,0140,1767545359,19.801 47,0004,0006,0983.0,+14.5,056,0129,1767545659,19.791 47,0003,0005,0983.3,+14.5,056,0133,1767545959,19.806 40,0005,0007,0983.0,+14.5,056,0129,1767546259,19.791 40,0004,0006,0983.2,+14.6,056,0130,1767546559,19.77 33,0004,0006,0983.3,+14.5,056,0139,1767546859,19.768 45,0003,0005,0983.1,+14.4,057,0112,1767547159,19.761 45,0005,0007,0982.7,+14.3,057,0116,1767547459,19.826 45,0004,0006,0982.8,+14.4,057,0147,1767547759,19.905 37,0004,0006,0982.8,+14.4,057,0132,1767548059,19.707 42,0004,0006,0982.8,+14.3,057,0129,1767548359,19.894 45,0003,0005,0983.3,+14.3,057,0140,1767548659,19.885 47,0003,0005,0983.1,+14.2,057,0119,1767548959,19.869 47,0003,0005,0983.5,+14.2,057,0131,1767549259,19.861 45,0003,0005,0983.3,+14.2,057,0136,1767549559,19.878 42,0003,0005,0983.9,+14.2,057,0138,1767549859,19.857 40,0005,0007,0983.8,+14.2,057,0123,1767550159,19.849 45,0004,0006,0983.6,+14.2,057,0127,1767550459,19.846 40,0002,0003,0983.4,+14.2,057,0139,1767550759,19.839 37,0002,0003,0983.6,+14.2,057,0122,1767551059,19.889 42,0003,0005,0983.7,+14.2,057,0135,1767551359,19.972 45,0003,0005,0983.7,+14.2,058,0125,1767551659,19.963 45,0003,0005,0983.7,+14.2,058,0130,1767551959,19.944 42,0003,0005,0983.5,+14.3,057,0139,1767552259,19.951 45,0003,0005,0983.6,+14.2,058,0134,1767552559,19.949 49,0003,0005,0983.5,+14.2,058,0127,1767552859,19.947 47,0002,0003,0983.9,+14.1,058,0149,1767553159,19.937 37,0002,0003,0983.9,+14.2,058,0136,1767553459,19.935 42,0003,0005,0983.8,+14.1,059,0148,1767553759,19.933 45,0003,0005,0983.8,+14.2,058,0129,1767554059,19.928 45,0003,0005,0983.7,+14.2,058,0120,1767554359,19.908 47,0002,0003,0983.7,+14.2,058,0139,1767554659,19.968 42,0002,0003,0983.6,+14.4,056,0152,1767554960,20.061 40,0003,0005,0984.0,+14.4,056,0129,1767555260,20.05 42,0004,0006,0984.2,+14.3,057,0123,1767555560,20.041 40,0002,0003,0984.0,+14.2,057,0140,1767555860,20.032 45,0003,0005,0984.1,+14.2,058,0116,1767556160,20.018 37,0004,0006,0984.5,+14.1,058,0133,1767556460,20.005 40,0002,0003,0984.4,+14.1,058,0147,1767556759,19.994 40,0003,0005,0984.7,+14.1,059,0162,1767557059,19.991 40,0002,0003,0984.5,+14.1,059,0159,1767557359,19.987 42,0003,0005,0984.5,+14.1,060,0149,1767557659,19.991 42,0003,0005,0984.4,+14.0,060,0129,1767557959,19.973 42,0003,0005,0984.4,+14.0,061,0167,1767558260,20.029 37,0002,0003,0984.4,+13.8,062,0137,1767558860,20.113 37,0003,0005,0984.5,+13.8,062,0155,1767559160,20.101 37,0002,0003,0984.5,+13.8,063,0157,1767559460,20.097 40,0002,0003,0984.7,+13.7,063,0152,1767559760,20.088 45,0004,0006,0984.8,+13.7,062,0141,1767560060,20.092 40,0002,0003,0984.5,+13.7,062,0154,1767560360,20.08 40,0003,0005,0984.7,+13.7,062,0108,1767560660,20.077 40,0004,0006,0984.4,+13.7,062,0121,1767560960,20.077 42,0003,0005,0984.6,+13.7,062,0121,1767561260,20.071 37,0004,0006,0984.5,+13.6,062,0124,1767561560,20.063 42,0005,0007,0984.5,+13.6,062,0133,1767561860,20.117 42,0003,0005,0984.5,+13.6,062,0140,1767562160,20.2 45,0003,0005,0984.9,+13.5,062,0114,1767562460,20.2 35,0004,0006,0984.9,+13.5,062,0143,1767562760,20.18 40,0003,0005,0984.6,+13.6,062,0129,1767563060,20.176 42,0003,0005,0984.5,+13.6,062,0140,1767563360,20.184 47,0004,0006,0984.6,+13.6,062,0138,1767563660,20.173 45,0003,0005,0984.9,+13.7,061,0148,1767563960,20.159 40,0003,0005,0985.0,+13.6,062,0134,1767564260,20.163 45,0004,0006,0984.8,+13.6,063,0126,1767564560,20.145 47,0003,0005,0984.9,+13.7,063,0133,1767564860,20.145 37,0004,0006,0985.2,+13.7,063,0126,1767565160,20.135 37,0003,0005,0985.1,+13.6,063,0139,1767565460,20.202 40,0003,0005,0984.9,+13.5,064,0144,1767565760,20.276 40,0004,0006,0984.9,+13.5,064,0146,1767566060,20.27 40,0005,0007,0984.8,+13.5,065,0133,1767566360,20.268 40,0006,0008,0984.8,+13.4,066,0135,1767566660,20.259 40,0004,0006,0984.8,+13.4,066,0149,1767566960,20.251 40,0004,0006,0984.7,+13.4,067,0132,1767567260,20.244 40,0005,0007,0984.8,+13.4,067,0129,1767567560,20.255 42,0003,0005,0984.6,+13.4,067,0120,1767567860,20.23 45,0003,0005,0984.6,+13.4,067,0126,1767568160,20.229 45,0005,0007,0984.6,+13.3,068,0127,1767568460,20.228 40,0005,0007,0984.5,+13.3,068,0139,1767568760,20.22 40,0004,0006,0985.0,+13.3,068,0123,1767569060,20.282 40,0003,0005,0984.9,+13.2,068,0124,1767569360,20.367 40,0004,0006,0984.9,+13.2,068,0148,1767569660,20.365 37,0003,0005,0985.0,+13.2,069,0142,1767569960,20.357 37,0003,0005,0985.1,+13.5,068,0143,1767570260,20.345 33,0004,0006,0985.0,+13.6,068,0137,1767570560,20.332 42,0003,0005,0985.1,+13.7,067,0129,1767570860,20.341 37,0004,0006,0985.1,+13.6,068,0119,1767571160,20.324 37,0008,0011,0985.1,+13.6,068,0135,1767571460,20.306 37,0005,0007,0985.4,+13.6,068,0123,1767571760,20.302 40,0003,0005,0985.4,+13.7,067,0160,1767572060,20.298 37,0003,0005,0985.4,+13.7,067,0145,1767572360,20.299 37,0005,0007,0985.2,+13.8,067,0139,1767572660,20.349 37,0003,0005,0985.1,+13.6,068,0142,1767572960,20.437 45,0004,0006,0985.0,+13.7,067,0131,1767573260,20.436 37,0004,0006,0985.2,+13.7,067,0114,1767573560,20.421 40,0005,0007,0984.8,+13.8,067,0139,1767573860,20.411 42,0003,0005,0984.6,+13.8,066,0122,1767574160,20.42 42,0005,0007,0984.6,+13.7,066,0127,1767574460,20.399 37,0004,0006,0984.8,+13.8,066,0125,1767574760,20.402 40,0003,0005,0984.7,+13.8,065,0122,1767575060,20.391 42,0002,0003,0984.4,+13.8,065,0149,1767575360,20.374 40,0006,0008,0984.6,+13.8,065,0121,1767575660,20.374 40,0004,0006,0984.4,+13.9,065,0131,1767575960,20.369 42,0004,0006,0984.9,+13.9,065,0131,1767576260,20.44 37,0004,0006,0984.6,+13.8,065,0116,1767576560,20.503 40,0003,0005,0984.9,+13.8,065,0137,1767576860,20.514 40,0004,0006,0984.9,+13.8,065,0147,1767577160,20.507 45,0005,0007,0984.7,+13.8,065,0150,1767577460,20.492 42,0005,0007,0984.9,+13.8,065,0121,1767577760,20.481 37,0005,0007,0985.0,+13.7,065,0121,1767578060,20.482 42,0003,0005,0985.3,+13.8,065,0140,1767578360,20.489 40,0002,0003,0984.9,+13.5,066,0138,1767578660,20.473 40,0005,0007,0985.0,+13.5,066,0109,1767578960,20.469 40,0004,0006,0985.2,+13.5,066,0119,1767579260,20.457 37,0005,0007,0985.0,+13.5,066,0135,1767579560,20.454 45,0004,0006,0985.0,+13.5,065,0137,1767579860,20.511 42,0005,0007,0985.0,+13.5,065,0134,1767580160,20.596 42,0003,0005,0985.0,+13.5,065,0133,1767580460,20.581 42,0004,0006,0984.9,+13.4,065,0141,1767580760,20.595 40,0004,0006,0985.0,+13.5,065,0131,1767581060,20.562 45,0002,0003,0985.0,+13.5,065,0129,1767581360,20.554 37,0004,0006,0985.0,+13.5,065,0134,1767581660,20.546 42,0003,0005,0984.9,+13.5,065,0128,1767581960,20.541 45,0005,0007,0985.2,+13.5,066,0122,1767582260,20.534 35,0003,0005,0984.8,+13.4,066,0138,1767582560,20.526 37,0003,0005,0985.1,+13.5,065,0130,1767582860,20.53 37,0005,0007,0984.9,+13.5,066,0129,1767583160,20.526 37,0003,0005,0985.1,+13.5,066,0119,1767583460,20.583 42,0003,0005,0985.2,+13.5,066,0144,1767583760,20.668 37,0002,0003,0985.1,+13.6,066,0126,1767584060,20.661 37,0003,0005,0985.4,+13.4,067,0134,1767584360,20.653 40,0005,0007,0985.2,+13.4,067,0105,1767584660,20.646 37,0002,0003,0985.1,+13.2,067,0120,1767584960,20.646 35,0003,0005,0985.0,+13.1,066,0133,1767585260,20.636 30,0003,0005,0985.1,+13.1,067,0132,1767585560,20.624 37,0003,0005,0985.5,+13.0,068,0150,1767585860,20.616 42,0003,0005,0985.3,+13.0,068,0154,1767586160,20.621 45,0003,0005,0985.2,+13.0,069,0127,1767586460,20.614 37,0004,0006,0985.2,+13.0,069,0142,1767586760,20.614 37,0003,0005,0985.4,+13.0,069,0158,1767587060,20.663 40,0004,0006,0985.3,+13.0,070,0124,1767587360,20.754 37,0003,0005,0985.4,+13.0,071,0132,1767587660,20.754 40,0003,0005,0985.3,+12.9,071,0150,1767587960,20.733 37,0002,0003,0985.3,+12.9,072,0137,1767588260,20.729 40,0002,0003,0985.5,+12.9,072,0144,1767588560,20.724 37,0002,0003,0985.5,+12.9,073,0141,1767588860,20.736 40,0006,0008,0985.5,+12.8,073,0132,1767589160,20.724 40,0003,0005,0985.6,+12.9,073,0118,1767589460,20.705 37,0003,0005,0985.9,+12.9,074,0142,1767589760,20.693 37,0004,0006,0985.8,+12.8,074,0125,1767590060,20.697 35,0002,0003,0985.7,+12.8,074,0148,1767590360,20.683 35,0002,0003,0985.9,+12.8,075,0139,1767590660,20.738 42,0003,0005,0985.7,+12.7,075,0134,1767590960,20.815 37,0002,0003,0986.0,+12.6,075,0130,1767591260,20.822 33,0003,0005,0985.9,+12.6,075,0143,1767591560,20.805 37,0003,0005,0986.2,+12.6,076,0147,1767591860,20.807 37,0004,0006,0986.1,+12.6,076,0118,1767592160,20.795 40,0002,0003,0985.9,+12.6,075,0137,1767592460,20.783 42,0003,0005,0986.2,+12.6,075,0143,1767592760,20.776 49,0003,0005,0986.3,+12.7,074,0147,1767593060,20.774 25,0005,0007,0986.1,+12.8,074,0130,1767593360,20.772 42,0004,0006,0986.0,+12.7,075,0124,1767593660,20.772 45,0005,0007,0986.4,+12.7,075,0138,1767593960,20.756 47,0003,0005,0985.9,+12.6,075,0139,1767594260,20.819 45,0002,0003,0986.2,+12.6,075,0146,1767594560,20.906 42,0004,0006,0986.3,+12.6,075,0144,1767594860,20.893 37,0005,0007,0986.1,+12.6,075,0120,1767595160,20.887 42,0004,0006,0986.5,+12.7,074,0131,1767595460,20.874 37,0003,0005,0986.7,+12.8,074,0142,1767595760,20.88 40,0003,0005,0986.6,+12.8,074,0118,1767596060,20.883 35,0004,0006,0986.6,+12.8,075,0123,1767596360,20.879 40,0006,0008,0986.6,+12.8,075,0126,1767596660,20.869 33,0004,0006,0986.6,+12.8,075,0134,1767596960,20.852 35,0004,0006,0986.7,+12.8,075,0140,1767597260,20.848 37,0003,0005,0986.7,+12.8,074,0156,1767597560,20.854 37,0004,0006,0986.7,+12.8,074,0143,1767597860,20.906 40,0004,0006,0986.7,+12.8,074,0130,1767598160,20.98 37,0004,0006,0986.8,+12.9,073,0139,1767598460,20.977 42,0005,0007,0986.7,+12.8,073,0137,1767598760,20.791 30,0007,0010,0986.8,+12.9,073,0126,1767599060,20.97 40,0004,0006,0986.9,+12.9,072,0130,1767599360,20.956 42,0004,0006,0986.7,+13.0,072,0134,1767599660,20.975 33,0004,0006,0986.5,+13.0,071,0149,1767599960,20.947 40,0005,0007,0986.7,+13.1,072,0132,1767600260,20.944 40,0005,0007,0986.4,+13.2,071,0137,1767600560,20.931 40,0004,0006,0986.7,+13.2,071,0138,1767600860,20.935 42,0004,0006,0986.9,+13.4,071,0143,1767601160,20.922 40,0004,0006,0986.9,+13.3,071,0129,1767601460,20.978 42,0005,0007,0986.7,+13.4,071,0149,1767601761,21.063 37,0003,0005,0986.9,+13.5,071,0120,1767602061,21.055 37,0007,0010,0986.9,+13.6,070,0152,1767602361,21.05 40,0005,0007,0987.0,+13.7,070,0133,1767602661,21.043 45,0004,0006,0986.8,+14.0,069,0127,1767603261,21.031 42,0005,0007,0987.0,+14.2,068,0143,1767603561,21.031 35,0005,0007,0986.6,+14.3,067,0143,1767603861,21.025 42,0005,0007,0986.9,+14.5,067,0129,1767604161,21.014 42,0004,0006,0986.6,+14.6,066,0128,1767604460,20.998 30,0006,0008,0986.5,+14.6,066,0131,1767604761,21.006 45,0003,0005,0986.7,+14.6,066,0136,1767605061,21.054 42,0004,0006,0986.4,+14.5,066,0144,1767605361,21.158 47,0004,0006,0986.4,+14.4,066,0136,1767605661,21.128 37,0004,0006,0986.4,+14.4,066,0101,1767605961,21.135 33,0005,0007,0986.2,+14.5,065,0140,1767606261,21.122 45,0005,0007,0986.5,+14.5,065,0113,1767606561,21.103 33,0004,0006,0986.2,+14.6,065,0136,1767606861,21.108 37,0005,0007,0985.9,+14.6,064,0136,1767607161,21.096 37,0006,0008,0986.5,+14.5,064,0119,1767607461,21.086 35,0005,0007,0985.9,+14.6,064,0139,1767607761,21.09 35,0008,0011,0986.2,+14.5,064,0137,1767608061,21.077 40,0004,0006,0985.7,+14.5,063,0144,1767608361,21.071 40,0005,0007,0985.7,+14.4,063,0144,1767608661,21.147 45,0003,0005,0985.8,+14.4,062,0130,1767608961,21.228 40,0005,0007,0985.6,+14.4,062,0134,1767609261,21.214 42,0003,0005,0985.5,+14.5,062,0126,1767609561,21.201 40,0004,0006,0985.7,+14.6,062,0144,1767609861,21.19 45,0003,0005,0985.8,+14.6,061,0132,1767610161,21.183 40,0003,0005,0985.6,+14.6,061,0162,1767610461,21.174 45,0003,0005,0985.7,+14.6,062,0146,1767610761,21.176 35,0004,0006,0985.6,+14.5,062,0151,1767611061,21.691 45,0008,0011,0985.7,+14.5,062,0146,1767611361,21.149 40,0011,0015,0985.5,+14.5,062,0103,1767611661,21.143 37,0004,0006,0985.3,+14.4,062,0140,1767611961,21.145 47,0005,0007,0985.5,+14.5,062,0132,1767612261,21.209 37,0004,0006,0985.4,+14.6,061,0159,1767612561,21.307 45,0003,0005,0985.3,+14.6,061,0124,1767612861,21.279 45,0004,0006,0985.4,+14.8,060,0159,1767613161,21.282 40,0007,0010,0985.4,+14.8,060,0135,1767613461,21.28 40,0005,0007,0985.4,+14.9,060,0135,1767613761,21.261 45,0003,0005,0985.1,+14.8,059,0141,1767614061,21.266 40,0003,0005,0984.9,+14.7,059,0154,1767614361,21.255 45,0003,0005,0985.2,+14.6,059,0137,1767614661,21.243 42,0004,0006,0985.7,+14.5,060,0137,1767614961,21.229 45,0003,0005,0985.5,+14.5,059,0134,1767615261,21.232 40,0003,0005,0985.7,+14.5,060,0128,1767615561,21.219 40,0005,0007,0985.7,+14.5,060,0148,1767615861,21.284 40,0004,0006,0985.7,+14.5,059,0139,1767616161,21.36 40,0003,0005,0985.5,+14.6,059,0139,1767616461,21.358 40,0004,0006,0985.4,+14.7,058,0157,1767616761,21.348 45,0003,0005,0985.3,+14.7,058,0124,1767617061,21.351 42,0004,0006,0985.4,+14.7,058,0124,1767617361,21.345 40,0003,0005,0985.4,+14.7,059,0149,1767617661,21.33 40,0003,0005,0985.3,+14.6,059,0103,1767617961,21.141 37,0005,0007,0985.2,+14.6,059,0135,1767618261,21.323 40,0005,0007,0985.7,+14.6,059,0147,1767618561,21.309 33,0008,0011,0985.6,+14.5,059,0117,1767618861,21.314 37,0004,0006,0985.5,+14.6,059,0135,1767619161,21.286 35,0004,0006,0985.5,+14.5,059,0129,1767619461,21.357 42,0003,0005,0985.6,+14.5,059,0133,1767619761,21.442 37,0003,0005,0985.3,+14.4,060,0148,1767620061,21.43 33,0003,0005,0985.5,+14.4,060,0110,1767620361,21.44 42,0004,0006,0985.6,+14.3,061,0137,1767620661,21.64 37,0004,0006,0985.7,+14.2,061,0134,1767620961,21.412 40,0005,0007,0985.7,+14.2,061,0132,1767621561,21.404 40,0003,0005,0985.4,+14.1,060,0127,1767622161,21.39 40,0003,0005,0985.5,+14.1,060,0152,1767622461,21.38 40,0004,0006,0985.5,+14.1,060,0147,1767622761,21.371 37,0004,0006,0985.3,+14.0,060,0141,1767623061,21.451 40,0004,0006,0985.0,+14.1,059,0144,1767623361,21.513 40,0006,0008,0985.3,+14.1,060,0118,1767623661,21.504 47,0005,0007,0985.4,+14.1,059,0129,1767623961,21.507 40,0003,0005,0985.2,+14.1,059,0142,1767624261,21.506 37,0003,0005,0985.3,+14.0,058,0138,1767624561,21.493 40,0003,0005,0985.2,+14.0,059,0135,1767624861,21.489 42,0004,0006,0985.2,+14.0,058,0124,1767625161,21.472 42,0004,0006,0985.4,+14.1,058,0143,1767625461,21.467 40,0003,0005,0985.3,+14.0,059,0117,1767625761,21.47 25,0003,0005,0985.4,+14.0,059,0129,1767626061,21.466 37,0004,0006,0985.3,+13.9,059,0116,1767626361,21.453 45,0007,0010,0985.1,+13.9,058,0140,1767626661,21.515 42,0005,0007,0985.2,+13.9,059,0118,1767626961,21.599 42,0003,0005,0985.1,+13.9,059,0138,1767627261,21.592 40,0003,0005,0984.9,+13.9,059,0145,1767627561,21.591 42,0004,0006,0985.1,+13.9,059,0145,1767627861,21.582 42,0007,0010,0985.6,+13.9,059,0149,1767628161,21.566 40,0004,0006,0985.5,+13.8,059,0128,1767628461,21.573 42,0004,0006,0985.7,+13.8,059,0128,1767628761,21.555 45,0002,0003,0985.6,+13.8,059,0130,1767629361,21.362 42,0003,0005,0985.5,+13.7,060,0144,1767629661,21.525 42,0003,0005,0985.7,+13.7,060,0153,1767629961,21.519 42,0004,0006,0985.6,+13.7,060,0144,1767630261,21.589 42,0004,0006,0985.4,+13.7,060,0136,1767630561,21.674 42,0003,0005,0985.5,+13.7,060,0134,1767630861,21.661 47,0003,0005,0985.4,+13.7,061,0130,1767631161,21.656 40,0003,0005,0985.6,+13.6,061,0117,1767631461,21.645 42,0005,0007,0985.5,+13.6,062,0124,1767631761,21.633 40,0004,0006,0985.5,+13.5,062,0128,1767632061,21.623 45,0006,0008,0985.7,+13.5,062,0136,1767632361,21.629 47,0005,0007,0985.6,+13.5,062,0138,1767632661,21.618 45,0003,0005,0985.4,+13.5,062,0120,1767632961,21.601 35,0003,0005,0985.3,+13.4,063,0113,1767633261,21.9 35,0004,0006,0985.3,+13.4,063,0126,1767633561,21.597 33,0004,0006,0985.3,+13.4,063,0119,1767633861,21.655 45,0005,0007,0985.3,+13.4,063,0143,1767634161,21.756 40,0008,0011,0985.2,+13.3,063,0121,1767634461,21.732 42,0004,0006,0985.3,+13.3,064,0109,1767634761,21.723 45,0003,0005,0985.0,+13.2,064,0145,1767635061,21.881 49,0004,0006,0985.0,+13.1,064,0164,1767635361,21.717 40,0005,0007,0985.1,+13.2,065,0127,1767635661,21.716 45,0003,0005,0984.9,+13.2,064,0119,1767635961,21.704 52,0003,0005,0985.1,+13.2,065,0137,1767636261,21.707 45,0004,0006,0985.2,+13.2,065,0122,1767636561,21.696 47,0005,0007,0985.1,+13.1,065,0141,1767636861,21.688 47,0004,0006,0984.9,+13.1,065,0150,1767637161,21.67 45,0003,0005,0985.0,+13.1,066,0129,1767637461,21.736 45,0003,0005,0984.9,+13.1,066,0119,1767637761,21.815 40,0005,0007,0985.2,+13.0,066,0145,1767638061,21.809 40,0003,0005,0984.8,+13.1,066,0128,1767638361,21.81 47,0004,0006,0984.8,+13.1,066,0124,1767638661,21.794 49,0004,0006,0984.6,+13.0,067,0130,1767638961,21.79 42,0003,0005,0984.8,+13.1,066,0149,1767639561,21.78 45,0003,0005,0984.7,+13.1,066,0133,1767639861,21.771 49,0004,0006,0984.8,+13.0,066,0117,1767640161,21.76 45,0003,0005,0984.4,+13.0,066,0142,1767640461,21.759 45,0004,0006,0984.6,+12.9,066,0128,1767640761,21.759 40,0003,0005,0984.5,+13.0,066,0136,1767641061,21.802 45,0003,0005,0984.6,+12.9,066,0134,1767641361,21.891 42,0004,0006,0984.5,+12.9,066,0132,1767641661,21.892 40,0002,0003,0984.4,+12.9,066,0121,1767641961,21.884 45,0006,0008,0984.4,+12.9,066,0127,1767642261,21.879 42,0003,0005,0984.5,+12.9,066,0146,1767642561,21.884 47,0005,0007,0984.4,+12.8,065,0126,1767642861,21.875 47,0003,0005,0984.7,+12.7,065,0119,1767643161,21.864 45,0003,0005,0984.6,+12.7,066,0150,1767643461,21.853 45,0003,0005,0984.3,+12.7,066,0124,1767643761,21.667 47,0005,0007,0984.5,+12.7,066,0126,1767644061,21.843 45,0003,0005,0984.3,+12.8,066,0131,1767644361,21.849 45,0003,0005,0984.4,+13.0,066,0147,1767644661,21.717 45,0003,0005,0984.5,+12.9,066,0123,1767644961,21.987 45,0003,0005,0984.2,+12.8,066,0137,1767645261,21.977 45,0003,0005,0984.4,+12.9,066,0124,1767645561,21.98 45,0002,0003,0984.4,+12.9,066,0135,1767645861,21.963 45,0003,0005,0984.4,+12.9,066,0133,1767646161,21.955 47,0002,0003,0984.2,+12.8,066,0142,1767646461,21.956 49,0002,0003,0984.2,+12.8,066,0124,1767646761,21.942 47,0003,0005,0984.2,+12.7,067,0143,1767647061,21.95 45,0003,0005,0984.2,+12.7,067,0145,1767647361,21.935 45,0003,0005,0984.3,+12.7,067,0121,1767647661,21.912 42,0003,0005,0984.5,+12.6,067,0134,1767647961,21.92 37,0003,0005,0984.4,+12.5,066,0134,1767648261,21.99 28,0002,0003,0984.3,+12.5,066,0135,1767648562,22.064 30,0006,0008,0984.5,+12.3,067,0134,1767648862,22.06 40,0003,0005,0984.1,+12.4,067,0128,1767649161,21.864 37,0002,0003,0984.1,+12.4,067,0126,1767649462,22.053 40,0003,0005,0984.2,+12.4,067,0151,1767649762,22.034 40,0002,0003,0984.2,+12.5,067,0130,1767650062,22.039 42,0004,0006,0984.2,+12.6,067,0123,1767650362,22.022 40,0002,0003,0984.2,+12.6,067,0124,1767650662,22.019 45,0002,0003,0984.1,+12.7,066,0119,1767650962,22.006 35,0002,0003,0983.9,+12.6,067,0115,1767651262,22.001 42,0002,0003,0984.0,+12.7,067,0131,1767651562,22.002 40,0003,0005,0984.0,+12.7,067,0134,1767651862,22.066 37,0002,0003,0984.2,+12.7,067,0131,1767652162,22.144 40,0002,0003,0983.9,+12.8,066,0123,1767652462,22.136 40,0002,0003,0983.7,+12.6,067,0140,1767652762,22.149 37,0002,0003,0983.6,+12.6,067,0144,1767653062,22.117 45,0003,0005,0983.6,+12.5,067,0125,1767653362,22.118 42,0003,0005,0983.6,+12.5,068,0115,1767653662,22.11 40,0004,0006,0983.5,+12.5,068,0116,1767653962,22.095 40,0001,0002,0983.6,+12.4,068,0123,1767654262,22.089 42,0002,0003,0983.5,+12.3,068,0124,1767654562,22.077 37,0003,0005,0983.9,+12.3,069,0140,1767654862,22.093 42,0002,0003,0983.6,+12.3,069,0155,1767655162,22.066 40,0002,0003,0983.6,+12.2,069,0124,1767655462,22.131 40,0002,0003,0983.6,+12.2,069,0141,1767655762,22.221 40,0003,0005,0983.5,+12.2,069,0125,1767656062,22.216 42,0003,0005,0983.6,+12.1,070,0138,1767656362,22.204 42,0004,0006,0983.6,+12.1,070,0139,1767656662,22.192 40,0001,0002,0983.6,+12.2,070,0142,1767656962,22.193 37,0002,0003,0983.5,+12.3,071,0162,1767657262,22.189 40,0003,0005,0983.5,+12.4,071,0120,1767657562,22.194 40,0002,0003,0983.6,+12.4,070,0134,1767657862,22.174 40,0002,0003,0983.6,+12.5,070,0144,1767658162,22.177 40,0002,0003,0983.7,+12.7,069,0127,1767658462,22.169 40,0003,0005,0983.7,+12.7,070,0133,1767658761,21.972 40,0004,0006,0983.5,+12.7,070,0128,1767659062,22.223 40,0003,0005,0983.6,+12.6,070,0128,1767659362,22.296 42,0002,0003,0983.5,+12.6,070,0145,1767659662,22.29 40,0002,0003,0983.6,+12.6,069,0114,1767659962,22.301 40,0002,0003,0983.6,+12.5,069,0153,1767660262,22.28 40,0002,0003,0983.5,+12.5,070,0126,1767660562,22.274 42,0005,0007,0983.6,+12.5,070,0154,1767660862,22.264 42,0004,0006,0983.3,+12.6,070,0126,1767661162,22.26 40,0003,0005,0983.7,+12.5,071,0130,1767661462,22.247 40,0002,0003,0983.3,+12.8,070,0130,1767661762,22.235 40,0002,0003,0983.3,+12.8,071,0134,1767662062,22.24 40,0002,0003,0983.3,+12.9,070,0128,1767662362,22.23 40,0003,0005,0983.4,+12.8,070,0136,1767662662,22.294 40,0001,0002,0983.3,+12.8,069,0133,1767662962,22.373 40,0002,0003,0983.5,+12.9,070,0118,1767663262,22.37 42,0002,0003,0983.3,+12.9,069,0137,1767663562,22.363 40,0004,0006,0983.0,+12.9,069,0109,1767663862,22.354 40,0002,0003,0983.3,+12.9,069,0129,1767664162,22.34 42,0003,0005,0983.0,+12.9,070,0127,1767664462,22.34 40,0002,0003,0983.2,+12.7,070,0147,1767664762,22.332 40,0002,0003,0983.1,+12.7,070,0125,1767665062,22.323 40,0001,0002,0983.0,+12.6,070,0136,1767665362,22.328 40,0001,0002,0982.9,+12.6,070,0125,1767665662,22.321 40,0003,0005,0982.7,+12.6,070,0123,1767665962,22.316 40,0002,0003,0982.8,+12.6,071,0126,1767666262,22.369 40,0003,0005,0983.0,+12.5,071,0126,1767666562,22.453 40,0003,0005,0983.0,+12.6,071,0117,1767666862,22.449 40,0004,0006,0983.0,+12.6,071,0155,1767667162,22.439 40,0002,0003,0983.0,+12.7,071,0124,1767667462,22.432 42,0003,0005,0983.0,+12.6,070,0125,1767667762,22.422 40,0002,0003,0983.1,+12.7,070,0130,1767668062,22.423 40,0003,0005,0982.8,+12.6,070,0165,1767668362,22.414 42,0004,0006,0983.0,+12.6,070,0122,1767668662,22.399 40,0002,0003,0982.9,+12.6,070,0134,1767668962,22.397 37,0002,0003,0982.9,+12.6,070,0144,1767669262,22.393 37,0004,0006,0982.8,+12.5,070,0142,1767669562,22.404 00,0001,0002,0982.6,+12.4,070,0136,1767669862,22.461 40,0003,0005,0982.7,+12.4,070,0143,1767670162,22.54 42,0004,0006,0982.7,+12.3,071,0120,1767670462,22.642 40,0004,0006,0982.8,+12.2,071,0168,1767670762,22.516 42,0004,0006,0982.8,+12.2,071,0148,1767671062,22.521 40,0002,0003,0982.7,+12.1,072,0136,1767671362,22.502 35,0003,0005,0982.8,+12.2,072,0136,1767671662,22.496 40,0003,0005,0982.8,+12.2,072,0143,1767671962,22.494 40,0003,0005,0982.8,+12.1,072,0108,1767672262,22.48 40,0002,0003,0982.7,+12.2,072,0133,1767672562,22.481 40,0004,0006,0982.7,+12.1,072,0135,1767672862,22.469 40,0003,0005,0982.5,+12.0,072,0131,1767673162,22.46 42,0003,0005,0982.6,+12.3,071,0141,1767673462,22.521 40,0002,0003,0982.4,+12.2,071,0117,1767673762,22.607 45,0003,0005,0982.5,+12.2,071,0123,1767674062,22.611 40,0002,0003,0982.7,+12.1,071,0133,1767674362,22.607 40,0003,0005,0982.6,+12.1,071,0141,1767674662,22.593 42,0003,0005,0982.7,+12.1,071,0138,1767674962,22.598 42,0003,0005,0982.8,+12.2,071,0127,1767675262,22.582 40,0002,0003,0982.9,+12.3,070,0123,1767675562,22.577 42,0002,0003,0983.0,+12.3,071,0143,1767675862,22.57 40,0002,0003,0983.2,+12.3,070,0138,1767676162,22.558 42,0004,0006,0982.9,+12.5,069,0135,1767676462,22.544 42,0002,0003,0983.1,+12.7,067,0140,1767676762,22.544 42,0002,0003,0983.0,+12.7,067,0111,1767677062,22.603 40,0002,0003,0983.1,+12.7,067,0137,1767677362,22.693 45,0004,0006,0982.9,+12.8,067,0145,1767677662,22.688 42,0004,0006,0983.0,+12.6,068,0165,1767677962,22.679 42,0003,0005,0983.2,+12.7,068,0140,1767678262,22.666 40,0002,0003,0982.8,+12.6,069,0135,1767678562,22.675 40,0002,0003,0983.0,+12.6,069,0120,1767678862,22.671 42,0002,0003,0983.0,+12.5,070,0147,1767679162,22.66 40,0003,0005,0983.0,+12.5,070,0125,1767679462,22.659 40,0003,0005,0983.1,+12.5,071,0119,1767679762,22.642 40,0003,0005,0983.0,+12.5,070,0137,1767680062,22.639 45,0002,0003,0983.1,+12.5,070,0142,1767680362,22.625 42,0004,0006,0983.1,+12.6,069,0127,1767680662,22.737 35,0004,0006,0983.3,+12.8,068,0137,1767680962,22.776 35,0003,0005,0983.2,+12.9,068,0141,1767681262,22.766 40,0003,0005,0983.3,+13.1,068,0125,1767681562,22.765 42,0006,0008,0983.3,+13.1,067,0166,1767681862,22.781 40,0004,0006,0983.4,+13.1,067,0124,1767682162,22.751 35,0005,0007,0983.2,+13.0,068,0129,1767682462,22.749 40,0003,0005,0983.5,+13.1,068,0156,1767682762,22.558 37,0004,0006,0983.3,+13.2,068,0119,1767683062,22.546 45,0004,0006,0983.5,+13.2,068,0134,1767683362,22.724 40,0003,0005,0983.4,+13.4,067,0151,1767683662,22.719 40,0002,0003,0983.3,+13.5,068,0141,1767683962,22.71 40,0003,0005,0983.7,+13.6,067,0116,1767684262,22.78 45,0003,0005,0983.6,+13.7,067,0155,1767684562,22.87 28,0004,0006,0983.5,+13.8,067,0135,1767684862,22.848 37,0003,0005,0983.6,+13.8,067,0125,1767685162,22.847 37,0003,0005,0983.6,+13.8,067,0148,1767685462,22.843 42,0003,0005,0983.7,+13.9,067,0143,1767685762,22.836 33,0004,0006,0983.5,+14.0,067,0130,1767686062,22.824 33,0003,0005,0983.5,+14.1,067,0114,1767686362,22.819 45,0019,0026,0983.6,+14.0,067,0122,1767686662,22.818 37,0005,0007,0983.4,+14.1,066,0138,1767686962,22.805 37,0003,0005,0983.9,+14.5,065,0116,1767687262,22.793 40,0004,0006,0983.7,+14.8,064,0115,1767687562,22.79 33,0004,0006,0983.6,+15.0,063,0138,1767687863,23.168 33,0003,0005,0983.7,+15.1,063,0134,1767688162,22.94 40,0004,0006,0983.8,+15.2,063,0130,1767688462,22.742 35,0002,0003,0983.4,+15.3,062,0129,1767688762,22.923 37,0003,0005,0983.2,+15.3,061,0126,1767689062,22.914 35,0003,0005,0983.3,+15.4,061,0134,1767689362,22.913 37,0003,0005,0983.1,+15.7,060,0119,1767689662,22.896 40,0004,0006,0983.2,+15.3,060,0132,1767689962,22.905 40,0004,0006,0983.4,+15.7,059,0127,1767690262,22.89 37,0003,0005,0982.9,+15.8,059,0125,1767690562,22.877 37,0004,0006,0983.3,+15.8,058,0112,1767690862,22.858 37,0004,0006,0983.3,+16.1,057,0145,1767691162,22.842 37,0003,0005,0983.1,+16.1,058,0141,1767691462,22.91 37,0003,0005,0983.2,+16.1,058,0137,1767691762,22.998 37,0003,0005,0982.8,+16.4,058,0128,1767692063,23.547 40,0003,0005,0982.8,+16.4,057,0137,1767692362,22.988 40,0007,0010,0982.8,+16.6,056,0150,1767692662,22.972 40,0002,0003,0982.8,+16.5,056,0136,1767692962,22.979 40,0003,0005,0982.6,+16.3,057,0129,1767693262,22.958 37,0005,0007,0982.3,+16.6,058,0129,1767693562,22.96 40,0002,0003,0982.5,+16.9,056,0119,1767693862,22.955 37,0003,0005,0982.4,+16.7,057,0148,1767694162,22.955 37,0003,0005,0982.3,+16.7,056,0147,1767694462,22.949 40,0005,0007,0982.4,+16.7,057,0128,1767694762,22.938 42,0004,0006,0982.2,+16.3,057,0118,1767695063,23.002 37,0003,0005,0982.5,+16.4,059,0125,1767695363,23.08 40,0005,0007,0982.4,+16.7,058,0152,1767695663,23.073 37,0004,0006,0982.5,+16.4,058,0120,1767695963,23.061 40,0004,0006,0982.1,+16.1,059,0134,1767696263,23.064 37,0003,0005,0982.1,+16.1,059,0133,1767696563,23.06 40,0005,0007,0982.0,+16.4,058,0147,1767696863,23.051 37,0005,0007,0982.0,+16.9,058,0128,1767697163,23.037 40,0004,0006,0982.0,+16.4,058,0115,1767697463,23.03 40,0004,0006,0981.8,+16.5,058,0153,1767697763,23.023 40,0003,0005,0982.3,+16.7,058,0133,1767698063,23.018 42,0003,0005,0981.9,+16.7,058,0128,1767698362,23 37,0004,0006,0981.9,+16.3,059,0118,1767698663,23.066 40,0004,0006,0981.7,+16.4,059,0136,1767698963,23.15 40,0003,0005,0981.7,+16.3,059,0114,1767699263,23.143 40,0005,0007,0981.9,+16.7,058,0138,1767699563,23.125 37,0004,0006,0981.6,+16.8,057,0141,1767699863,23.131 37,0006,0008,0981.9,+16.5,058,0119,1767700163,23.115 40,0003,0005,0981.8,+16.1,059,0128,1767700463,23.116 40,0003,0005,0981.7,+15.9,060,0129,1767700763,23.106 40,0006,0008,0981.8,+15.7,060,0145,1767701063,23.084 40,0003,0005,0981.7,+15.6,061,0113,1767701363,23.089 47,0005,0007,0981.6,+15.5,061,0123,1767701663,23.077 45,0005,0007,0981.4,+15.5,061,0117,1767701963,23.077 35,0005,0007,0981.7,+15.6,060,0141,1767702263,23.138 35,0003,0005,0981.8,+15.7,060,0127,1767702563,23.219 37,0005,0007,0981.4,+15.9,059,0145,1767702863,23.219 40,0004,0006,0981.7,+15.9,059,0135,1767703163,23.211 40,0003,0005,0981.8,+15.8,059,0107,1767703463,23.195 45,0004,0006,0981.7,+15.7,060,0137,1767703763,23.198 33,0003,0005,0981.5,+15.6,059,0159,1767704063,23.184 42,0005,0007,0981.6,+15.4,060,0127,1767704363,23.174 42,0007,0010,0981.4,+15.3,060,0150,1767704663,23.168 37,0005,0007,0981.5,+15.3,061,0124,1767704963,23.149 37,0005,0007,0981.6,+15.2,061,0149,1767705263,23.156 40,0004,0006,0981.4,+15.1,061,0123,1767705563,23.138 37,0005,0007,0981.8,+15.2,061,0150,1767705863,23.193 37,0005,0007,0981.5,+15.2,062,0114,1767706163,23.286 37,0009,0012,0981.8,+15.3,062,0132,1767706463,23.283 37,0006,0008,0981.8,+15.5,061,0134,1767706763,23.282 33,0004,0006,0981.9,+15.5,061,0138,1767707063,23.274 40,0004,0006,0981.9,+15.5,061,0147,1767707363,23.263 35,0004,0006,0981.9,+15.7,060,0140,1767707663,23.244 45,0005,0007,0981.9,+15.7,060,0134,1767707963,23.263 40,0005,0007,0981.9,+15.7,060,0133,1767708263,23.246 35,0004,0006,0981.8,+15.6,061,0118,1767708563,23.249 40,0004,0006,0981.7,+15.5,060,0137,1767708863,23.23 33,0004,0006,0981.8,+15.4,061,0143,1767709163,23.227 37,0005,0007,0981.7,+15.2,061,0129,1767709463,23.291 30,0008,0011,0981.5,+15.1,062,0132,1767709763,23.379 37,0007,0010,0981.6,+15.0,062,0109,1767710063,23.343 35,0006,0008,0981.5,+14.9,063,0114,1767710242,22.005 37,0005,0007,0981.7,+15.1,062,0142,1767710541,21.98 40,0007,0010,0981.6,+15.1,062,0137,1767710841,21.981 40,0005,0007,0981.7,+14.8,063,0132,1767711141,21.972 40,0006,0008,0981.8,+14.6,064,0132,1767711441,21.968 40,0005,0007,0981.6,+14.5,064,0144,1767711741,21.969 40,0004,0006,0981.8,+14.4,064,0142,1767712041,21.974 37,0006,0008,0981.5,+14.3,065,0137,1767712341,21.954 37,0009,0012,0981.7,+14.2,065,0138,1767712641,21.939 40,0008,0011,0981.6,+14.2,065,0120,1767712941,21.938 35,0007,0010,0981.5,+14.1,066,0143,1767713242,22.088 40,0004,0006,0981.4,+14.1,066,0137,1767713542,22.085 37,0006,0008,0981.4,+14.1,066,0140,1767713842,22.087 40,0005,0007,0981.4,+14.1,066,0136,1767714142,22.085 35,0005,0007,0981.5,+13.9,066,0109,1767714442,22.064 40,0007,0010,0981.4,+14.0,067,0115,1767714742,22.074 37,0007,0010,0981.4,+13.9,067,0123,1767715042,22.039 40,0008,0011,0981.6,+13.9,066,0165,1767715342,22.043 35,0006,0008,0981.6,+13.8,067,0140,1767715642,22.034 35,0004,0006,0981.5,+13.8,067,0140,1767715942,22.034 35,0004,0006,0981.4,+13.6,068,0116,1767716242,22.025 33,0008,0011,0981.4,+13.7,068,0142,1767716542,22.038 45,0009,0012,0981.2,+13.6,068,0149,1767716842,22.166 37,0008,0011,0981.3,+13.6,069,0125,1767717142,22.155 40,0006,0008,0981.1,+13.6,069,0140,1767717442,22.142 42,0007,0010,0981.5,+13.7,068,0135,1767717742,22.133 37,0005,0007,0981.4,+13.6,069,0143,1767718042,22.136 37,0005,0007,0981.5,+13.8,068,0155,1767718342,22.137 37,0008,0011,0981.5,+13.8,068,0123,1767718642,22.261 42,0005,0007,0981.5,+13.7,069,0124,1767718942,22.106 42,0006,0008,0981.5,+13.7,069,0131,1767719242,22.105 40,0005,0007,0981.5,+13.6,070,0144,1767719542,22.098 42,0007,0010,0981.5,+13.7,070,0129,1767719842,22.085 37,0004,0006,0981.5,+13.6,070,0135,1767720142,22.084 35,0005,0007,0981.4,+13.6,071,0156,1767720442,22.233 40,0011,0015,0981.4,+13.6,071,0126,1767720742,22.23 45,0006,0008,0981.3,+13.6,071,0138,1767721042,22.224 40,0004,0006,0981.6,+13.5,070,0151,1767721342,22.221 37,0007,0010,0981.4,+13.6,070,0128,1767721642,22.222 37,0007,0010,0981.3,+13.5,069,0140,1767721942,22.207 40,0008,0011,0981.4,+13.5,069,0150,1767722242,22.199 40,0006,0008,0981.6,+13.5,070,0129,1767722542,22.194 37,0006,0008,0981.4,+13.6,069,0122,1767722842,22.186 37,0005,0007,0981.3,+13.7,069,0129,1767723142,22.178 40,0006,0008,0981.6,+13.6,070,0129,1767723442,22.191 37,0006,0008,0981.4,+13.6,070,0120,1767723742,22.179 35,0005,0007,0981.4,+13.6,069,0154,1767724042,22.316 37,0005,0007,0981.4,+13.6,069,0149,1767724342,22.313 42,0003,0005,0981.4,+13.7,069,0125,1767724642,22.311 42,0006,0008,0981.4,+13.6,069,0138,1767724942,22.308 42,0008,0011,0981.8,+13.6,070,0142,1767725242,22.326 42,0008,0011,0981.7,+13.6,070,0134,1767725542,22.29 45,0005,0007,0981.5,+13.6,070,0131,1767725842,22.277 45,0007,0010,0981.5,+13.6,071,0138,1767726142,22.274 35,0007,0010,0981.6,+13.6,071,0140,1767726442,22.269 30,0011,0015,0981.7,+13.6,071,0121,1767726742,22.256 45,0004,0006,0981.5,+13.7,071,0114,1767727042,22.256 37,0007,0010,0981.5,+13.6,071,0139,1767727342,22.254 42,0009,0012,0981.8,+13.5,072,0153,1767727642,22.393 40,0006,0008,0981.8,+13.5,071,0139,1767727942,22.39 40,0006,0008,0981.6,+13.5,072,0150,1767728242,22.389 49,0006,0008,0981.8,+13.5,072,0105,1767728542,22.377 40,0006,0008,0981.8,+13.5,073,0133,1767728842,22.379 40,0006,0008,0981.8,+13.5,072,0144,1767729142,22.37 40,0006,0008,0981.8,+13.4,072,0133,1767729442,22.351 40,0005,0007,0981.6,+13.4,073,0156,1767729742,22.354 40,0006,0008,0981.9,+13.2,074,0125,1767730042,22.346 37,0005,0007,0981.5,+13.3,073,0141,1767730342,22.337 40,0005,0007,0981.5,+13.3,073,0129,1767730642,22.333 35,0006,0008,0981.5,+13.2,076,0168,1767730942,22.327 40,0004,0006,0981.6,+12.9,078,0141,1767731242,22.47 45,0008,0011,0981.6,+12.9,079,0117,1767731542,22.464 40,0007,0010,0981.9,+12.9,079,0131,1767731842,22.463 45,0007,0010,0981.6,+12.9,079,0149,1767732142,22.459 45,0009,0012,0981.7,+12.9,079,0141,1767732442,22.452 37,0006,0008,0981.9,+12.9,079,0123,1767732742,22.45 42,0009,0012,0981.9,+12.9,079,0139,1767733042,22.435 42,0007,0010,0981.8,+12.8,080,0124,1767733342,22.431 40,0006,0008,0981.4,+12.8,080,0132,1767733642,22.436 40,0006,0008,0981.4,+12.8,081,0150,1767733942,22.419 35,0007,0010,0981.5,+12.8,080,0132,1767734242,22.222 40,0006,0008,0981.5,+12.8,080,0137,1767734542,22.426 40,0004,0006,0981.3,+12.8,080,0125,1767734842,22.369 40,0009,0012,0981.3,+12.7,081,0108,1767735142,22.556 45,0008,0011,0981.3,+12.6,081,0137,1767735442,22.548 37,0007,0010,0981.2,+12.6,081,0136,1767735742,22.547 40,0006,0008,0981.1,+12.5,081,0147,1767736042,22.53 35,0008,0011,0981.4,+12.6,080,0138,1767736342,22.34 40,0005,0007,0981.1,+12.7,079,0119,1767736642,22.528 40,0008,0011,0981.0,+12.8,078,0124,1767736942,22.513 45,0007,0010,0981.1,+12.8,078,0129,1767737242,22.507 40,0006,0008,0981.4,+12.8,078,0120,1767737542,22.498 42,0007,0010,0981.3,+12.7,078,0129,1767737842,22.493 40,0006,0008,0981.2,+12.7,078,0144,1767738142,22.306 40,0006,0008,0981.2,+12.7,078,0138,1767738442,22.445 37,0004,0006,0981.2,+12.7,078,0132,1767738742,22.444 40,0005,0007,0981.1,+12.7,078,0150,1767739042,22.631 37,0005,0007,0980.8,+12.6,078,0128,1767739342,22.444 42,0006,0008,0981.1,+12.5,078,0142,1767739642,22.421 42,0007,0010,0980.7,+12.6,078,0139,1767739942,22.605 45,0005,0007,0980.9,+12.5,078,0155,1767740242,22.602 33,0004,0006,0980.8,+12.6,079,0116,1767740542,22.6 33,0015,0021,0980.7,+12.6,078,0122,1767740842,22.394 42,0006,0008,0980.9,+12.6,079,0129,1767741142,22.582 33,0005,0007,0980.8,+12.6,078,0127,1767741442,22.578 33,0006,0008,0980.9,+12.6,079,0095,1767741742,22.578 35,0006,0008,0980.7,+12.6,079,0131,1767742042,22.718 35,0006,0008,0980.7,+12.5,079,0142,1767742342,22.707 37,0006,0008,0981.1,+12.4,079,0128,1767742642,22.705 33,0006,0008,0981.1,+12.4,079,0128,1767743242,22.695 37,0008,0011,0980.8,+12.4,079,0130,1767743542,22.684 37,0006,0008,0981.1,+12.4,079,0130,1767743842,22.672 33,0005,0007,0981.1,+12.3,079,0170,1767744142,22.663 35,0008,0011,0981.2,+12.3,079,0134,1767744442,22.665 37,0007,0010,0981.5,+12.3,080,0125,1767744742,22.658 33,0006,0008,0981.2,+12.3,079,0141,1767745042,22.642 33,0007,0010,0981.3,+12.3,080,0127,1767745342,22.64 35,0005,0007,0981.2,+12.3,080,0131,1767745642,22.796 40,0007,0010,0981.4,+12.2,081,0141,1767745942,22.787 33,0005,0007,0981.4,+12.2,082,0128,1767746242,22.783 33,0006,0008,0981.4,+12.2,083,0130,1767746542,22.781 33,0007,0010,0981.5,+12.1,082,0131,1767746842,22.769 33,0006,0008,0981.4,+12.1,083,0128,1767747142,22.766 33,0005,0007,0981.4,+12.2,082,0122,1767747442,22.764 33,0004,0006,0981.6,+12.1,083,0134,1767747742,22.752 40,0005,0007,0981.7,+12.1,083,0128,1767748042,22.747 33,0005,0007,0981.6,+12.3,082,0143,1767748342,22.73 37,0005,0007,0981.7,+12.0,081,0130,1767748642,22.73 33,0005,0007,0981.7,+12.0,081,0142,1767748942,22.734 33,0004,0006,0981.6,+12.0,082,0151,1767749242,22.883 42,0006,0008,0981.3,+12.0,082,0117,1767749542,22.879 37,0006,0008,0981.3,+11.8,082,0140,1767749842,22.859 42,0004,0006,0980.7,+11.9,083,0135,1767750142,22.845 37,0008,0011,0980.8,+11.8,083,0128,1767750442,22.851 40,0007,0010,0981.1,+11.7,083,0157,1767750742,22.839 37,0005,0007,0980.6,+11.5,083,0132,1767751042,22.827 40,0005,0007,0980.7,+11.5,083,0133,1767751342,22.82 37,0009,0012,0980.8,+11.6,083,0131,1767751642,22.817 35,0006,0008,0980.5,+11.5,083,0123,1767751942,22.819 37,0007,0010,0980.5,+11.5,083,0137,1767752242,22.812 37,0006,0008,0980.3,+11.3,083,0139,1767752542,22.813 37,0007,0010,0980.4,+11.1,083,0153,1767752842,22.989 40,0006,0008,0980.5,+11.1,083,0139,1767753142,22.94 35,0006,0008,0980.2,+11.2,083,0141,1767753442,22.931 37,0006,0008,0980.4,+11.3,083,0129,1767753742,22.929 37,0006,0008,0980.1,+11.3,083,0152,1767754042,22.922 40,0005,0007,0980.1,+11.2,083,0131,1767754342,22.913 33,0005,0007,0980.3,+11.1,083,0149,1767754642,22.916 37,0006,0008,0980.2,+11.2,084,0128,1767754942,22.722 37,0006,0008,0980.2,+11.3,084,0139,1767755242,22.719 35,0007,0010,0979.9,+11.4,084,0129,1767755542,22.898 35,0006,0008,0979.7,+11.4,084,0114,1767755842,22.703 35,0007,0010,0979.7,+11.4,084,0143,1767756142,22.898 33,0006,0008,0979.6,+11.3,084,0116,1767756442,22.849 35,0009,0012,0979.9,+11.2,084,0134,1767756743,23.037 37,0005,0007,0979.9,+11.1,084,0130,1767757043,23.026 40,0006,0008,0979.8,+11.1,084,0131,1767757343,23.018 37,0010,0013,0979.6,+11.0,084,0131,1767757643,23.018 37,0016,0022,0979.8,+11.0,084,0157,1767757942,22.822 37,0009,0012,0979.8,+11.0,083,0120,1767758243,23.01 35,0007,0010,0979.6,+11.0,084,0121,1767758542,23 37,0008,0011,0980.0,+10.9,084,0123,1767758842,22.799 35,0006,0008,0979.8,+11.0,084,0105,1767759442,22.985 40,0006,0008,0979.9,+11.1,084,0129,1767759742,23 40,0006,0008,0979.6,+11.1,084,0157,1767760043,23.129 35,0006,0008,0979.7,+11.1,084,0137,1767760343,23.123 40,0007,0010,0979.9,+10.9,083,0118,1767760642,22.924 35,0008,0011,0980.0,+10.8,083,0144,1767760942,22.928 37,0008,0011,0980.0,+10.7,083,0131,1767761243,23.108 40,0006,0008,0979.9,+10.8,083,0148,1767761543,23.096 37,0010,0013,0980.0,+10.7,084,0155,1767761843,23.082 35,0006,0008,0979.8,+10.8,083,0150,1767762142,22.889 42,0008,0011,0980.0,+10.9,083,0122,1767762443,23.079 37,0011,0015,0980.0,+10.9,083,0144,1767762742,22.888 37,0010,0013,0980.0,+11.0,083,0132,1767763043,23.068 33,0010,0013,0980.0,+11.1,083,0134,1767763342,22.875 37,0005,0007,0980.0,+11.0,083,0123,1767763643,23.019 37,0006,0008,0979.9,+11.1,083,0119,1767763943,23.205 45,0006,0008,0980.2,+11.2,083,0143,1767764243,23.217 37,0006,0008,0979.9,+11.2,083,0118,1767764543,23.237 37,0008,0011,0979.9,+11.2,083,0141,1767764843,23.189 45,0006,0008,0979.9,+11.1,083,0142,1767765143,23.175 33,0006,0008,0979.8,+11.1,083,0139,1767765443,23.168 35,0007,0010,0979.9,+11.2,083,0142,1767765743,23.331 35,0009,0012,0979.7,+11.1,083,0155,1767766043,23.159 35,0009,0012,0980.1,+11.2,083,0109,1767766343,23.157 37,0006,0008,0980.2,+11.3,083,0124,1767766642,22.957 35,0010,0013,0980.0,+11.3,083,0129,1767766942,22.954 35,0011,0015,0979.8,+11.3,083,0122,1767767243,23.098 33,0012,0016,0979.7,+11.4,082,0144,1767767543,23.292 37,0008,0011,0980.0,+11.5,082,0143,1767767843,23.278 35,0009,0012,0980.1,+11.6,082,0135,1767768143,23.254 35,0009,0012,0980.3,+11.6,082,0159,1767768443,23.26 35,0008,0011,0980.3,+11.8,081,0146,1767768743,23.263 35,0010,0013,0980.5,+11.7,081,0114,1767769043,23.251 30,0006,0008,0980.4,+11.8,081,0126,1767769343,23.239 28,0010,0013,0980.7,+11.6,081,0140,1767769643,23.239 28,0010,0013,0980.7,+11.5,082,0143,1767769943,23.221 47,0010,0013,0980.4,+11.7,082,0130,1767770243,23.231 28,0006,0008,0980.7,+11.9,081,0144,1767770543,23.231 25,0007,0010,0980.6,+12.3,080,0131,1767770843,23.368 35,0008,0011,0980.6,+12.4,079,0143,1767771143,23.361 28,0009,0012,0980.4,+12.5,079,0133,1767771443,23.357 28,0008,0011,0980.5,+12.5,079,0155,1767771743,23.336 33,0007,0010,0980.4,+12.6,079,0130,1767772043,23.334 40,0007,0010,0980.6,+12.8,078,0131,1767772343,23.329 37,0012,0016,0980.5,+12.8,078,0134,1767772643,23.335 42,0007,0010,0980.8,+13.1,077,0155,1767772943,23.318 37,0006,0008,0980.5,+13.2,077,0135,1767773243,23.327 33,0005,0007,0980.8,+13.4,077,0114,1767773543,23.299 40,0007,0010,0980.8,+13.4,077,0127,1767773843,23.302 37,0007,0010,0980.5,+13.2,077,0134,1767774143,23.305 33,0009,0012,0980.7,+13.6,076,0137,1767774443,23.263 37,0005,0007,0980.8,+14.0,075,0127,1767774743,23.439 33,0008,0011,0980.9,+13.9,075,0137,1767775043,23.437 35,0007,0010,0980.5,+13.9,075,0133,1767775343,23.433 37,0008,0011,0980.4,+14.0,074,0138,1767775643,23.42 40,0006,0008,0980.7,+13.9,074,0173,1767775943,23.42 35,0013,0017,0980.7,+14.1,074,0122,1767776243,23.406 33,0005,0007,0980.3,+14.4,074,0121,1767776543,23.395 40,0008,0011,0980.4,+14.3,074,0124,1767776843,23.397 33,0007,0010,0980.6,+14.4,074,0126,1767777143,23.413 35,0007,0010,0980.6,+14.9,073,0148,1767777443,23.377 40,0006,0008,0980.3,+15.3,073,0133,1767777743,23.196 40,0006,0008,0980.3,+15.3,071,0131,1767778043,23.532 35,0008,0011,0980.4,+15.1,071,0135,1767778343,23.515 40,0009,0012,0980.2,+14.9,071,0124,1767778643,23.508 37,0007,0010,0980.5,+15.1,071,0134,1767778943,23.524 35,0012,0016,0980.2,+15.1,070,0147,1767779243,23.307 40,0009,0012,0980.2,+15.1,070,0141,1767779543,23.488 35,0010,0013,0980.0,+15.3,070,0131,1767779843,23.296 35,0008,0011,0979.8,+15.5,070,0127,1767780143,23.482 37,0007,0010,0979.9,+16.0,067,0157,1767780443,23.47 37,0008,0011,0980.1,+16.5,065,0136,1767780743,23.278 35,0008,0011,0979.8,+16.6,064,0149,1767781043,23.458 35,0009,0012,0979.9,+16.4,063,0143,1767781343,23.459 45,0009,0012,0979.7,+16.2,064,0138,1767781643,23.409 45,0007,0010,0979.8,+16.2,064,0133,1767781943,23.597 35,0008,0011,0979.9,+16.7,063,0122,1767782243,23.589 35,0007,0010,0979.7,+16.5,061,0138,1767782543,23.58 40,0009,0012,0979.7,+16.5,062,0150,1767782843,23.577 37,0006,0008,0979.5,+17.1,061,0141,1767783143,23.564 40,0006,0008,0979.5,+17.7,055,0153,1767783443,23.557 40,0006,0008,0979.4,+17.8,054,0130,1767783743,23.556 42,0006,0008,0979.1,+17.8,054,0126,1767784043,23.538 42,0006,0008,0979.1,+17.8,054,0117,1767784343,23.533 40,0006,0008,0979.2,+17.8,050,0125,1767784643,23.521 35,0005,0007,0979.1,+17.9,052,0137,1767784943,23.526 37,0006,0008,0979.2,+17.9,051,0139,1767785243,23.665 40,0007,0010,0978.9,+18.0,052,0133,1767785543,23.664 33,0005,0007,0978.9,+18.1,055,0149,1767785843,23.659 30,0007,0010,0979.1,+18.2,054,0109,1767786143,23.647 30,0008,0011,0979.1,+17.9,056,0135,1767786443,23.648 37,0008,0011,0978.8,+18.1,056,0137,1767786743,23.441 37,0007,0010,0978.9,+18.2,056,0152,1767787043,23.632 23,0009,0012,0979.1,+18.1,056,0132,1767787343,23.61 33,0008,0011,0978.8,+18.0,056,0164,1767787643,23.606 37,0005,0007,0979.0,+17.7,057,0149,1767787943,23.595 35,0005,0007,0978.7,+17.7,057,0136,1767788243,23.595 37,0006,0008,0978.5,+17.8,056,0143,1767788543,23.589 40,0006,0008,0978.5,+17.9,056,0133,1767788843,23.737 35,0009,0012,0978.5,+17.8,055,0115,1767789143,23.727 30,0007,0010,0978.6,+17.8,056,0159,1767789443,23.716 30,0007,0010,0978.3,+17.1,058,0129,1767790241,41.588 40,0006,0008,0978.5,+17.6,056,0130,1767790541,41.587 40,0006,0008,0978.4,+17.7,057,0146,1767790841,41.565 35,0006,0008,0978.3,+17.5,057,0143,1767791141,41.558 35,0007,0010,0978.5,+17.5,055,0131,1767791441,41.878 35,0007,0010,0978.6,+17.2,056,0140,1767791741,41.531 33,0006,0008,0978.4,+17.0,057,0140,1767792041,41.528 21,0006,0008,0978.5,+16.8,058,0146,1767792341,41.636 30,0012,0016,0978.5,+16.7,059,0140,1767792641,41.676 33,0009,0012,0978.5,+16.6,058,0142,1767793241,41.662 35,0005,0007,0978.5,+16.6,058,0149,1767793541,41.654 35,0009,0012,0978.5,+16.5,058,0138,1767793841,41.653 35,0006,0008,0978.6,+16.4,059,0127,1767794141,41.631 33,0008,0011,0978.3,+16.2,060,0135,1767794441,41.635 37,0005,0007,0978.3,+16.0,061,0138,1767794741,41.631 40,0005,0007,0978.4,+15.7,062,0112,1767795041,41.615 37,0006,0008,0978.4,+15.6,062,0171,1767795341,41.612 37,0008,0011,0978.1,+15.4,063,0117,1767795641,41.606 37,0006,0008,0978.3,+15.4,063,0132,1767795941,41.709 35,0004,0006,0978.3,+15.2,064,0131,1767796241,41.755 40,0004,0006,0978.4,+15.1,063,0106,1767796541,41.746 40,0005,0007,0978.2,+15.1,062,0140,1767796841,41.757 37,0007,0010,0978.1,+14.9,061,0117,1767797141,41.744 35,0005,0007,0978.0,+14.6,064,0144,1767797741,41.726 37,0007,0010,0978.0,+14.3,065,0127,1767798041,41.708 37,0006,0008,0978.2,+14.1,067,0150,1767798341,41.7 35,0007,0010,0978.3,+14.0,067,0156,1767798641,41.704 35,0007,0010,0978.5,+13.9,067,0134,1767798941,41.689 35,0005,0007,0978.5,+13.9,067,0154,1767799241,41.678 33,0006,0008,0978.4,+13.8,068,0136,1767799541,41.784 33,0007,0010,0978.1,+13.6,069,0155,1767799841,41.819 40,0007,0010,0978.0,+13.6,069,0147,1767800141,41.816 35,0006,0008,0977.9,+13.5,070,0152,1767800441,41.818 35,0008,0011,0977.8,+13.5,070,0109,1767800741,41.806 42,0005,0007,0977.8,+13.4,071,0135,1767801041,41.8 40,0008,0011,0977.8,+13.5,070,0144,1767801341,41.792 42,0006,0008,0977.6,+13.4,071,0137,1767801641,41.782 45,0009,0012,0977.9,+13.3,071,0148,1767801941,41.776 42,0011,0015,0977.9,+13.2,071,0127,1767802241,41.773 42,0010,0013,0978.0,+13.2,071,0141,1767802541,41.77 42,0005,0007,0977.9,+13.2,072,0137,1767802841,41.75 30,0007,0010,0977.6,+13.1,072,0122,1767803141,41.865 35,0007,0010,0977.6,+12.7,073,0111,1767803441,41.903 35,0009,0012,0977.8,+12.3,074,0132,1767803741,41.893 40,0007,0010,0977.8,+12.1,074,0136,1767804341,41.877 42,0007,0010,0978.0,+12.0,075,0137,1767804641,41.869 37,0010,0013,0977.8,+12.0,075,0130,1767804941,41.863 33,0010,0013,0977.7,+12.0,075,0127,1767805241,41.857 35,0008,0011,0977.7,+11.9,075,0116,1767805541,41.859 35,0011,0015,0977.6,+11.6,076,0126,1767805841,41.849 35,0011,0015,0977.4,+11.5,077,0140,1767806141,41.847 45,0012,0016,0977.3,+11.8,076,0132,1767806441,41.839 42,0006,0008,0977.4,+11.8,076,0147,1767806741,41.938 40,0007,0010,0977.1,+11.9,076,0135,1767807041,41.98 35,0008,0011,0977.2,+12.1,075,0139,1767807341,41.972 45,0005,0007,0976.8,+12.1,075,0120,1767807641,41.967 35,0005,0007,0976.9,+12.0,075,0137,1767807941,41.974 42,0004,0006,0977.1,+12.3,074,0151,1767808241,41.95 23,0007,0010,0977.0,+12.3,075,0118,1767808541,41.961 40,0003,0005,0976.7,+12.4,074,0124,1767808841,41.949 37,0007,0010,0976.8,+12.3,074,0129,1767809141,41.933 40,0005,0007,0976.5,+12.4,074,0134,1767809441,41.926 42,0006,0008,0976.6,+12.8,073,0152,1767809741,41.924 40,0007,0010,0976.5,+13.1,072,0131,1767810041,41.93 37,0005,0007,0976.3,+13.2,073,0134,1767810342,42.025 42,0005,0007,0976.5,+13.3,073,0129,1767810642,42.064 33,0006,0008,0976.4,+13.3,073,0136,1767810942,42.068 37,0005,0007,0976.4,+13.3,074,0143,1767811242,42.056 37,0006,0008,0976.2,+13.4,074,0150,1767811542,42.051 42,0007,0010,0976.4,+13.3,074,0135,1767811842,42.045 40,0005,0007,0976.2,+13.4,073,0140,1767812142,42.024 40,0004,0006,0976.5,+13.5,073,0117,1767812442,42.021 42,0007,0010,0976.4,+13.5,073,0152,1767812742,42.016 42,0009,0012,0976.4,+13.6,073,0142,1767813042,42.012 40,0007,0010,0976.4,+13.6,073,0121,1767813341,41.996 40,0005,0007,0976.3,+13.4,073,0127,1767813642,42.001 40,0005,0007,0975.9,+13.3,074,0151,1767813942,42.122 40,0004,0006,0976.0,+13.3,074,0120,1767814242,42.142 37,0006,0008,0975.9,+13.2,075,0157,1767814542,42.137 45,0006,0008,0975.8,+13.1,075,0122,1767814842,42.132 45,0008,0011,0975.7,+13.1,075,0132,1767815142,42.115 42,0006,0008,0975.7,+13.0,075,0124,1767815442,42.11 42,0007,0010,0975.7,+12.9,076,0148,1767815742,42.097 42,0004,0006,0975.3,+12.9,076,0121,1767816042,42.098 42,0006,0008,0975.3,+12.9,077,0142,1767816342,42.094 42,0005,0007,0975.2,+12.9,077,0119,1767816642,42.079 40,0006,0008,0975.1,+12.9,078,0149,1767816942,42.072 40,0005,0007,0975.0,+13.0,077,0142,1767817242,42.075 42,0009,0012,0974.7,+13.0,078,0132,1767817542,42.174 45,0005,0007,0974.9,+13.1,078,0150,1767817842,42.219 40,0005,0007,0974.9,+13.0,079,0134,1767818142,42.214 40,0005,0007,0974.7,+13.1,079,0148,1767818442,42.212 42,0005,0007,0974.9,+13.0,080,0138,1767818742,42.201 42,0007,0010,0974.4,+12.9,081,0148,1767819042,42.203 47,0014,0018,0974.7,+12.8,082,0132,1767819342,42.173 45,0006,0008,0974.8,+12.8,082,0140,1767819642,42.182 45,0004,0006,0974.7,+12.7,082,0129,1767819942,42.171 42,0009,0012,0974.6,+12.7,083,0140,1767820242,42.17 45,0006,0008,0974.6,+12.7,083,0155,1767820542,42.159 40,0009,0012,0974.1,+12.5,083,0128,1767820842,42.154 40,0011,0015,0974.2,+12.5,084,0146,1767821142,42.26 30,0005,0007,0974.2,+12.5,084,0140,1767821442,42.291 40,0005,0007,0974.2,+12.5,083,0149,1767821742,42.283 45,0009,0012,0973.8,+12.6,083,0155,1767822042,42.279 35,0006,0008,0973.8,+12.6,083,0151,1767822342,42.278 40,0009,0012,0973.4,+12.6,083,0152,1767822642,42.277 37,0007,0010,0973.3,+12.6,083,0138,1767822942,42.267 37,0010,0013,0973.5,+12.5,083,0121,1767823242,42.259 35,0005,0007,0973.6,+12.5,083,0121,1767823542,42.254 37,0006,0008,0973.3,+12.6,084,0148,1767823842,42.251 37,0009,0012,0973.3,+12.7,083,0149,1767824142,42.234 35,0009,0012,0973.1,+12.7,083,0141,1767824442,42.245 37,0010,0013,0972.9,+12.7,082,0148,1767824742,42.344 35,0008,0011,0972.9,+12.7,082,0143,1767825042,42.378 37,0009,0012,0973.0,+12.7,082,0135,1767825342,42.366 37,0008,0011,0972.7,+12.8,082,0128,1767825642,42.361 35,0008,0011,0973.1,+13.1,081,0148,1767825942,42.367 37,0010,0013,0972.8,+13.4,081,0137,1767826242,42.354 35,0012,0016,0972.9,+13.7,079,0165,1767826542,42.34 35,0009,0012,0972.6,+14.0,077,0142,1767826842,42.338 35,0008,0011,0972.4,+13.9,077,0135,1767827142,42.322 35,0009,0012,0972.1,+13.9,078,0138,1767827442,42.321 35,0009,0012,0971.9,+13.9,078,0161,1767827742,42.31 35,0010,0013,0971.9,+13.9,078,0152,1767828042,42.309 35,0009,0012,0972.2,+13.8,079,0139,1767828342,42.413 35,0008,0011,0972.0,+13.8,078,0173,1767828642,42.453 33,0008,0011,0971.9,+14.1,077,0138,1767828942,42.444 37,0006,0008,0971.9,+13.9,078,0141,1767829242,42.449 35,0007,0010,0971.7,+13.9,079,0128,1767829542,42.441 35,0015,0021,0971.6,+13.8,079,0152,1767829842,42.422 35,0009,0012,0971.6,+13.7,080,0131,1767830142,42.429 35,0010,0013,0971.5,+13.9,080,0152,1767830442,42.409 35,0008,0011,0970.9,+13.8,080,0122,1767830742,42.403 35,0009,0012,0971.1,+13.7,081,0132,1767831042,42.401 35,0008,0011,0971.2,+13.7,082,0137,1767831342,42.401 35,0010,0013,0970.9,+13.6,082,0127,1767831642,42.401 37,0010,0013,0971.3,+13.6,083,0140,1767831942,42.488 35,0007,0010,0970.8,+13.6,083,0145,1767832242,42.529 37,0009,0012,0970.8,+13.5,083,0144,1767832542,42.529 35,0009,0012,0970.7,+13.6,083,0139,1767832842,42.512 35,0009,0012,0970.7,+13.5,082,0143,1767833142,42.519 37,0010,0013,0970.2,+13.5,082,0159,1767833442,42.505 37,0012,0016,0970.0,+13.5,082,0147,1767833742,42.507 37,0010,0013,0970.4,+13.4,083,0149,1767834042,42.493 35,0007,0010,0970.3,+13.6,082,0150,1767834342,42.485 35,0005,0007,0970.0,+13.5,082,0122,1767834642,42.481 37,0007,0010,0969.8,+13.5,082,0147,1767834942,42.474 37,0006,0008,0969.9,+13.4,082,0140,1767835242,42.466 37,0004,0006,0969.6,+13.4,082,0143,1767835542,42.567 40,0013,0017,0969.6,+13.4,083,0162,1767835842,42.604 40,0008,0011,0969.5,+13.3,083,0142,1767836142,42.603 37,0011,0015,0969.4,+13.4,083,0166,1767836442,42.596 37,0008,0011,0969.4,+13.4,082,0162,1767836742,42.597 37,0008,0011,0969.4,+13.3,082,0146,1767837042,42.582 37,0007,0010,0969.3,+13.2,083,0154,1767837342,42.581 37,0007,0010,0969.2,+13.1,083,0135,1767837642,42.571 37,0009,0012,0968.4,+13.1,084,0142,1767837942,42.566 37,0006,0008,0969.3,+12.9,084,0146,1767838242,42.553 42,0005,0007,0969.6,+12.2,084,0152,1767838542,42.548 40,0001,0002,0968.9,+11.5,083,0162,1767838842,42.539 37,0001,0002,0969.2,+11.3,082,0156,1767839142,42.648 37,0001,0002,0969.2,+10.9,081,0143,1767839442,42.686 37,0001,0002,0968.9,+10.9,081,0166,1767839742,42.655 37,0001,0002,0968.9,+11.0,082,0154,1767840042,42.672 37,0001,0002,0968.7,+10.9,082,0141,1767840342,42.663 37,0001,0002,0968.5,+10.9,081,0129,1767840642,42.665 37,0001,0002,0968.6,+11.0,081,0131,1767840943,43.238 37,0002,0003,0968.0,+11.0,081,0133,1767841242,42.654 35,0001,0002,0967.9,+11.0,081,0149,1767841542,42.646 37,0002,0003,0968.4,+11.0,081,0155,1767841842,42.634 37,0000,0001,0968.6,+10.9,081,0168,1767842142,42.627 37,0001,0002,0968.3,+10.9,081,0132,1767842442,42.62 40,0001,0002,0968.0,+10.8,081,0156,1767842742,42.73 35,0001,0002,0968.0,+10.6,081,0146,1767843042,42.771 35,0003,0005,0968.0,+10.7,081,0134,1767843342,42.761 35,0002,0003,0967.7,+10.6,082,0141,1767843642,42.75 37,0003,0005,0967.7,+10.3,082,0148,1767843942,42.744 37,0001,0002,0967.7,+10.6,081,0149,1767844242,42.736 37,0001,0002,0968.1,+10.4,082,0144,1767844542,42.732 37,0001,0002,0967.8,+10.6,081,0145,1767844842,42.792 37,0001,0002,0967.5,+10.8,080,0138,1767845142,42.712 35,0001,0002,0967.4,+10.8,080,0139,1767845442,42.716 35,0002,0003,0967.5,+10.7,080,0145,1767845742,42.708 35,0002,0003,0967.3,+11.0,079,0148,1767846042,42.704 35,0001,0002,0967.1,+11.0,079,0124,1767846342,42.8 33,0003,0005,0967.3,+11.2,078,0142,1767846642,42.669 37,0002,0003,0967.2,+11.3,077,0123,1767846942,42.85 35,0001,0002,0967.0,+11.4,077,0142,1767847242,42.838 35,0003,0005,0967.1,+11.3,077,0132,1767847542,42.825 33,0002,0003,0966.8,+11.3,077,0160,1767847842,42.836 47,0004,0006,0966.8,+11.1,078,0145,1767848142,42.825 40,0005,0007,0966.9,+11.0,078,0146,1767848442,42.817 33,0002,0003,0967.0,+11.2,077,0140,1767848742,42.813 33,0005,0007,0967.1,+11.1,078,0150,1767849042,42.804 35,0003,0005,0966.9,+11.2,079,0131,1767849342,42.805 40,0005,0007,0966.8,+11.3,078,0147,1767849642,42.803 45,0004,0006,0967.1,+11.0,079,0125,1767849942,42.892 40,0003,0005,0967.0,+10.9,080,0132,1767850242,42.941 42,0004,0006,0967.1,+11.0,079,0115,1767850542,42.931 42,0006,0008,0966.7,+10.9,079,0123,1767850842,42.932 42,0003,0005,0966.9,+10.4,080,0159,1767851142,42.923 37,0006,0008,0967.5,+10.4,081,0146,1767851442,42.917 40,0004,0006,0967.5,+10.5,082,0135,1767851742,42.914 40,0008,0011,0967.3,+10.7,081,0124,1767852042,42.907 42,0005,0007,0967.4,+10.8,080,0140,1767852342,42.898 40,0006,0008,0968.3,+10.5,078,0149,1767852642,42.895 37,0005,0007,0968.2,+10.0,077,0132,1767852942,42.89 42,0006,0008,0968.0,+09.6,078,0129,1767853242,42.884 47,0005,0007,0968.3,+09.3,076,0147,1767853542,42.98 45,0005,0007,0968.1,+09.3,074,0129,1767853843,43.017 42,0002,0003,0968.0,+09.1,072,0141,1767854143,43.014 25,0002,0003,0968.0,+08.9,070,0136,1767854443,43.019 37,0002,0003,0967.9,+08.9,068,0141,1767854743,43.018 37,0001,0002,0967.9,+08.7,069,0142,1767855043,43.011 40,0001,0002,0967.7,+08.6,067,0142,1767855642,42.989 40,0001,0002,0967.7,+08.7,065,0138,1767855942,42.976 45,0001,0002,0967.9,+08.5,067,0136,1767856242,42.986 37,0001,0002,0967.7,+08.4,067,0126,1767856542,42.968 42,0001,0002,0967.7,+08.3,066,0117,1767856842,42.973 47,0001,0002,0968.3,+08.2,066,0145,1767857143,43.087 40,0001,0002,0968.2,+08.2,067,0152,1767857443,43.114 40,0001,0002,0968.2,+08.1,068,0122,1767857743,43.103 40,0001,0002,0968.1,+08.1,069,0147,1767858043,43.096 37,0000,0001,0968.6,+08.0,067,0143,1767858343,43.1 40,0001,0002,0968.9,+07.8,068,0153,1767858643,43.09 40,0001,0002,0968.7,+07.8,067,0138,1767858943,43.077 42,0001,0002,0968.8,+07.7,068,0180,1767859243,43.077 45,0001,0002,0968.7,+07.1,068,0137,1767859543,43.079 40,0001,0002,0968.5,+06.7,068,0152,1767859843,43.076 45,0001,0002,0969.0,+06.3,067,0141,1767860143,43.537 37,0001,0002,0968.9,+05.6,070,0148,1767860443,43.063 40,0001,0002,0968.9,+05.1,072,0154,1767860743,43.179 37,0004,0006,0968.7,+04.7,073,0155,1767861043,43.212 42,0002,0003,0969.4,+04.3,074,0139,1767861343,43.206 45,0003,0005,0969.7,+03.6,077,0145,1767861643,43.216 45,0002,0003,0969.8,+03.3,077,0146,1767862243,43.597 52,0003,0005,0969.9,+03.2,077,0132,1767862543,43.454 45,0003,0005,0969.3,+03.0,078,0147,1767862843,43.192 47,0003,0005,0969.8,+03.0,078,0158,1767863143,43.189 42,0003,0005,0969.7,+03.1,078,0164,1767863443,43.183 47,0003,0005,0969.7,+03.0,078,0154,1767863743,43.175 49,0003,0005,0969.5,+03.2,079,0152,1767864043,43.187 49,0003,0005,0969.1,+03.2,078,0157,1767864343,43.278 49,0003,0005,0969.3,+03.2,078,0166,1767864643,43.323 52,0003,0005,0969.6,+03.3,076,0167,1767864943,43.325 49,0003,0005,0969.4,+03.1,076,0133,1767865243,43.314 45,0003,0005,0969.2,+03.0,075,0148,1767865543,43.388 45,0004,0006,0969.2,+02.8,075,0127,1767865843,43.315 47,0003,0005,0969.1,+02.8,075,0155,1767866143,43.309 47,0005,0007,0969.2,+02.7,075,0135,1767866443,43.826 45,0003,0005,0969.1,+03.0,073,0166,1767866743,43.104 40,0003,0005,0969.3,+03.1,072,0143,1767867043,43.107 42,0003,0005,0969.5,+03.3,070,0136,1767867343,43.1 37,0003,0005,0969.4,+03.6,070,0164,1767867643,43.1 40,0003,0005,0969.4,+03.5,065,0147,1767867943,43.199 40,0003,0005,0969.6,+03.4,065,0140,1767868243,43.439 45,0003,0005,0969.0,+03.4,065,0154,1767868543,43.435 45,0003,0005,0969.0,+03.4,064,0129,1767868843,43.431 40,0003,0005,0969.3,+03.3,063,0144,1767869143,43.428 45,0004,0006,0969.4,+03.3,063,0136,1767869443,43.427 47,0003,0005,0969.5,+03.3,061,0141,1767869743,43.419 47,0003,0005,0969.1,+03.5,063,0139,1767870043,43.421 49,0003,0005,0969.0,+03.5,059,0143,1767870343,43.413 40,0004,0006,0968.8,+03.3,062,0143,1767870643,43.41 42,0003,0005,0969.1,+03.3,060,0128,1767871243,43.22 40,0003,0005,0969.6,+03.3,057,0149,1767871543,43.34 40,0003,0005,0969.6,+03.4,058,0144,1767871843,43.362 42,0003,0005,0969.7,+03.4,058,0142,1767872143,43.36 37,0003,0005,0969.3,+03.6,056,0141,1767872443,43.358 37,0003,0005,0969.6,+03.7,056,0150,1767872743,43.545 37,0003,0005,0969.6,+03.7,057,0130,1767873343,43.537 40,0004,0006,0969.7,+03.5,056,0145,1767873644,44.787 40,0003,0005,0970.5,+03.2,055,0142,1767873943,43.34 37,0004,0006,0970.6,+02.8,054,0138,1767874243,43.529 40,0004,0006,0970.8,+02.6,055,0142,1767874543,43.52 35,0003,0005,0970.7,+02.5,054,0155,1767874843,43.98 37,0003,0005,0970.7,+02.4,056,0143,1767875143,43.618 35,0005,0007,0970.6,+02.4,055,0112,1767875444,44.611 40,0005,0007,0970.8,+02.3,056,0148,1767875743,43.668 37,0003,0005,0970.8,+02.1,055,0147,1767876043,43.667 40,0004,0006,0970.6,+02.0,055,0136,1767876343,43.653 40,0004,0006,0971.1,+01.9,056,0149,1767876643,43.644 40,0003,0005,0971.3,+02.0,055,0133,1767876943,43.643 42,0004,0006,0971.4,+02.0,055,0133,1767877243,43.647 42,0005,0007,0971.6,+01.8,054,0136,1767877543,43.646 40,0005,0007,0971.6,+01.8,054,0143,1767877843,43.649 35,0004,0006,0971.7,+01.8,053,0126,1767878143,43.644 33,0004,0006,0971.5,+01.8,053,0155,1767878443,43.64 45,0004,0006,0971.7,+01.8,053,0144,1767878743,43.556 40,0004,0006,0971.8,+01.8,053,0150,1767879043,43.605 37,0004,0006,0971.7,+01.9,053,0137,1767879343,43.603 42,0005,0007,0972.1,+01.8,052,0150,1767879643,43.787 40,0005,0007,0972.3,+01.8,052,0142,1767879943,43.776 45,0004,0006,0972.4,+01.8,051,0122,1767880243,43.781 33,0004,0006,0972.0,+01.7,050,0139,1767880543,43.582 35,0005,0007,0972.3,+01.8,051,0141,1767880843,43.772 37,0003,0005,0972.3,+01.7,050,0116,1767881143,43.768 37,0003,0005,0972.4,+01.7,051,0145,1767881443,43.771 45,0003,0005,0972.2,+01.6,051,0132,1767881743,43.764 45,0006,0008,0972.4,+01.7,051,0113,1767882043,43.571 35,0003,0005,0972.2,+01.8,050,0138,1767882343,43.684 42,0004,0006,0972.4,+01.8,048,0116,1767882643,43.727 37,0003,0005,0972.5,+01.7,048,0140,1767882943,43.915 40,0003,0005,0972.8,+01.7,048,0140,1767883243,43.913 40,0004,0006,0972.4,+01.6,048,0136,1767883543,43.91 42,0003,0005,0972.5,+01.6,049,0160,1767883843,43.906 47,0003,0005,0972.5,+01.6,049,0138,1767884143,43.897 40,0003,0005,0972.8,+01.6,048,0133,1767884443,43.891 40,0003,0005,0972.7,+01.4,047,0125,1767884743,43.884 40,0004,0006,0972.8,+01.1,049,0132,1767885043,43.892 40,0004,0006,0972.8,+01.0,049,0151,1767885343,43.887 42,0003,0005,0972.8,+00.9,050,0127,1767885643,43.692 35,0007,0010,0973.4,+00.7,050,0114,1767885943,43.996 40,0005,0007,0973.1,+00.7,049,0137,1767886244,44.038 35,0006,0008,0973.6,+00.6,050,0141,1767886543,43.846 37,0007,0010,0973.7,+00.7,050,0136,1767886843,43.842 45,0006,0008,0973.5,+00.6,049,0149,1767887143,43.841 37,0007,0010,0973.7,+00.5,050,0145,1767887443,43.835 40,0004,0006,0973.6,+00.4,050,0136,1767887744,44.021 42,0005,0007,0973.4,+00.4,051,0155,1767888044,44.028 40,0004,0006,0973.4,+00.4,051,0139,1767888344,44.019 42,0005,0007,0973.5,+00.4,052,0130,1767888644,44.02 42,0004,0006,0973.6,+00.4,051,0148,1767888943,43.831 42,0004,0006,0973.6,+00.4,051,0149,1767889243,43.82 33,0003,0005,0974.1,+00.4,049,0122,1767889543,43.925 42,0004,0006,0974.4,+00.2,049,0122,1767889843,43.971 40,0006,0008,0974.0,-00.0,050,0138,1767890143,43.969 40,0006,0008,0974.5,-00.1,050,0126,1767890443,43.973 45,0005,0007,0974.6,-00.2,052,0125,1767890743,43.964 47,0005,0007,0974.9,-00.3,051,0125,1767891043,43.96 42,0005,0007,0975.0,-00.2,051,0117,1767891343,43.961 49,0006,0008,0974.9,-00.2,051,0135,1767891644,44.155 40,0005,0007,0974.9,-00.3,052,0139,1767891943,43.966 49,0005,0007,0974.9,-00.3,052,0136,1767892243,43.952 42,0005,0007,0975.1,-00.3,051,0117,1767892543,43.954 42,0005,0007,0975.0,-00.3,051,0150,1767892843,43.95 40,0004,0006,0974.9,-00.3,050,0133,1767893144,44.059 47,0006,0008,0974.6,-00.3,050,0129,1767893444,44.254 45,0005,0007,0975.2,-00.4,051,0124,1767894044,44.1 52,0005,0007,0974.8,-00.4,050,0132,1767894344,44.09 42,0006,0008,0975.2,-00.4,050,0144,1767894644,44.09 45,0005,0007,0975.0,-00.3,049,0154,1767894944,44.093 45,0005,0007,0975.5,-00.4,049,0127,1767895244,44.09 47,0006,0008,0975.6,-00.5,050,0121,1767895544,44.087 47,0005,0007,0975.1,-00.5,049,0147,1767895844,44.084 49,0006,0008,0975.3,-00.6,049,0145,1767896144,44.085 47,0006,0008,0975.5,-00.6,049,0167,1767896444,44.075 45,0005,0007,0975.5,-00.7,049,0120,1767896744,44.191 47,0006,0008,0975.4,-00.8,049,0127,1767897044,44.96 47,0005,0007,0975.6,-00.8,048,0123,1767897344,44.242 47,0007,0010,0976.0,-00.9,048,0116,1767897644,44.229 52,0005,0007,0976.0,-00.9,048,0137,1767897944,44.228 45,0005,0007,0975.7,-01.0,048,0149,1767898244,44.231 47,0006,0008,0975.6,-01.0,048,0145,1767898544,44.226 47,0006,0008,0975.6,-00.9,048,0148,1767898844,44.23 47,0005,0007,0975.7,-01.0,048,0136,1767899144,44.228 28,0006,0008,0976.4,-01.1,048,0131,1767899444,44.225 47,0006,0008,0975.9,-01.0,048,0160,1767899744,44.227 45,0005,0007,0975.9,-01.0,048,0121,1767900044,44.228 47,0005,0007,0975.9,-01.1,048,0138,1767900344,44.324 49,0005,0007,0975.8,-01.0,047,0137,1767900644,44.371 47,0005,0007,0975.8,-01.1,048,0133,1767900944,44.564 49,0004,0006,0976.0,-01.0,046,0141,1767901244,44.807 42,0006,0008,0975.9,-01.1,046,0120,1767901544,44.555 47,0005,0007,0976.2,-01.1,045,0140,1767901844,44.361 47,0006,0008,0976.4,-01.1,045,0138,1767902144,44.356 45,0005,0007,0976.2,-01.0,044,0152,1767902444,44.361 47,0005,0007,0976.4,-01.0,044,0115,1767902744,44.547 42,0005,0007,0976.7,-01.1,045,0136,1767903044,44.354 47,0004,0006,0976.3,-01.1,045,0139,1767903344,44.547 42,0005,0007,0976.4,-01.1,044,0140,1767903644,44.357 47,0005,0007,0976.2,-01.1,044,0121,1767903944,44.456 45,0004,0006,0976.1,-01.2,044,0141,1767904244,44.502 47,0004,0006,0975.9,-01.2,044,0168,1767904544,44.505 45,0004,0006,0976.3,-01.1,043,0134,1767904844,44.507 99,0004,0006,0976.3,-01.0,043,0124,1767905144,44.511 47,0005,0007,0976.1,-01.2,043,0142,1767905444,44.511 42,0004,0006,0976.2,-01.2,044,0139,1767905744,44.506 45,0004,0006,0976.3,-01.2,043,0129,1767906044,44.505 47,0004,0006,0976.4,-01.3,044,0137,1767906344,44.735 49,0004,0006,0976.3,-01.3,045,0138,1767906644,44.493 42,0004,0006,0976.6,-01.4,045,0125,1767906944,44.682 42,0004,0006,0976.5,-01.5,045,0137,1767907244,44.683 49,0005,0007,0976.9,-01.6,044,0153,1767907544,44.592 35,0004,0006,0976.9,-01.6,044,0137,1767907844,44.642 40,0003,0005,0976.8,-01.6,044,0148,1767908144,44.837 40,0005,0007,0977.0,-01.7,046,0118,1767908444,44.638 49,0004,0006,0977.1,-01.9,047,0127,1767908744,44.637 42,0004,0006,0977.5,-01.9,045,0132,1767909044,44.83 42,0004,0006,0977.2,-02.0,046,0143,1767909344,44.633 49,0004,0006,0977.2,-02.1,045,0136,1767909644,44.641 49,0004,0006,0977.1,-02.1,044,0126,1767909944,44.643 52,0004,0006,0976.9,-02.2,045,0138,1767910244,44.63 49,0004,0006,0976.9,-02.2,044,0135,1767910544,44.83 49,0004,0006,0976.8,-02.3,044,0138,1767910844,44.629 45,0003,0005,0976.4,-02.3,045,0141,1767911144,44.745 47,0006,0008,0976.7,-02.4,045,0121,1767911444,44.787 49,0004,0006,0976.8,-02.4,044,0137,1767911744,44.788 47,0003,0005,0976.8,-02.4,044,0136,1767912044,44.783 47,0003,0005,0977.0,-02.4,043,0141,1767912344,44.789 47,0003,0005,0977.2,-02.5,043,0130,1767912644,44.785 47,0003,0005,0977.2,-02.5,043,0116,1767912944,44.78 47,0003,0005,0977.2,-02.5,042,0121,1767913244,44.776 49,0003,0005,0977.2,-02.4,042,0140,1767913544,44.777 45,0002,0003,0977.4,-02.4,042,0139,1767913844,44.785 49,0004,0006,0977.6,-02.5,042,0160,1767914144,44.786 54,0003,0005,0977.6,-02.5,041,0136,1767914444,44.804 49,0003,0005,0977.6,-02.5,041,0125,1767914744,44.888 47,0003,0005,0977.7,-02.6,042,0137,1767915044,44.932 47,0003,0005,0977.4,-02.6,042,0144,1767915344,44.935 52,0003,0005,0978.0,-02.6,042,0141,1767915644,44.936 45,0003,0005,0978.0,-02.7,041,0152,1767915944,44.934 47,0004,0006,0978.2,-02.7,043,0143,1767916244,44.934 47,0003,0005,0978.0,-02.7,041,0132,1767916544,44.932 47,0003,0005,0978.1,-02.7,041,0140,1767916844,44.937 49,0003,0005,0978.0,-02.7,041,0120,1767917144,44.933 49,0003,0005,0978.3,-02.6,040,0142,1767917444,44.928 47,0003,0005,0978.2,-02.5,039,0142,1767917744,44.93 45,0002,0003,0978.6,-02.5,039,0134,1767918044,44.928 45,0002,0003,0978.5,-02.4,038,0142,1767918345,45.034 52,0002,0003,0978.9,-02.3,038,0137,1767918645,45.085 47,0002,0003,0978.5,-02.3,037,0145,1767918945,45.097 47,0002,0003,0978.3,-02.3,037,0129,1767919245,45.09 49,0002,0003,0978.8,-02.3,038,0122,1767919545,45.088 45,0002,0003,0978.4,-02.3,038,0151,1767919845,45.095 52,0002,0003,0978.3,-02.3,037,0137,1767920145,45.087 47,0002,0003,0978.4,-02.1,036,0135,1767920445,45.092 49,0003,0005,0978.4,-02.1,036,0120,1767920745,45.078 47,0002,0003,0978.5,-02.1,036,0112,1767921045,45.076 52,0001,0002,0978.7,-02.0,034,0156,1767921345,45.071 49,0002,0003,0978.7,-02.0,034,0139,1767921645,45.073 49,0002,0003,0978.7,-02.0,035,0128,1767921945,45.18 47,0002,0003,0979.0,-01.9,034,0137,1767922245,45.23 49,0002,0003,0978.8,-01.9,034,0128,1767922545,45.232 45,0002,0003,0978.7,-01.9,034,0125,1767922845,45.223 42,0002,0003,0978.4,-01.9,034,0136,1767923145,45.224 52,0003,0005,0978.2,-01.9,035,0118,1767923445,45.241 49,0001,0002,0978.4,-01.9,035,0145,1767923745,45.404 45,0001,0002,0978.0,-01.7,035,0126,1767924045,45.222 45,0001,0002,0978.1,-01.6,035,0145,1767924345,45.233 49,0001,0002,0978.4,-01.8,035,0126,1767924645,45.215 47,0001,0002,0978.7,-01.8,035,0139,1767924945,45.227 47,0002,0003,0978.5,-01.8,036,0145,1767925245,45.211 52,0002,0003,0978.9,-01.8,036,0140,1767925545,45.333 47,0001,0002,0979.2,-01.8,036,0126,1767925845,45.374 45,0001,0002,0978.9,-01.7,035,0138,1767926145,45.372 45,0001,0002,0979.2,-01.7,036,0108,1767926445,45.372 45,0001,0002,0978.7,-01.6,036,0118,1767926745,45.374 47,0001,0002,0979.0,-01.5,035,0118,1767927045,45.374 45,0001,0002,0978.9,-01.5,036,0140,1767927345,45.377 45,0001,0002,0979.2,-01.5,037,0143,1767927645,45.376 45,0001,0002,0979.3,-01.4,037,0137,1767927945,45.377 47,0001,0002,0979.2,-01.4,037,0120,1767928245,45.366 49,0001,0002,0979.0,-01.3,037,0136,1767928545,45.361 47,0001,0002,0979.1,-01.2,037,0152,1767928845,45.362 47,0001,0002,0979.3,-01.1,037,0132,1767929145,45.467 49,0001,0002,0979.3,-01.0,038,0136,1767929445,45.512 45,0001,0002,0979.4,-01.0,038,0127,1767929745,45.507 45,0001,0002,0978.9,-00.8,038,0127,1767930045,45.503 45,0001,0002,0979.3,-00.8,038,0147,1767930345,45.493 45,0001,0002,0979.1,-00.9,038,0123,1767930645,45.507 45,0001,0002,0979.3,-00.8,038,0137,1767930945,45.501 47,0001,0002,0979.3,-00.7,038,0156,1767931245,45.492 47,0001,0002,0979.4,-00.8,038,0154,1767931545,45.496 47,0001,0002,0979.8,-00.8,039,0126,1767931845,45.488 49,0001,0002,0979.7,-00.9,039,0127,1767932145,45.486 45,0001,0002,0979.6,-01.0,039,0144,1767932445,45.484 52,0001,0002,0979.5,-01.0,040,0119,1767932745,45.606 45,0003,0005,0979.5,-01.1,039,0147,1767933045,45.647 47,0001,0002,0979.5,-01.2,040,0131,1767933345,45.651 49,0001,0002,0979.7,-01.2,040,0140,1767933645,45.637 47,0001,0002,0979.7,-01.3,041,0150,1767933945,45.64 45,0001,0002,0979.6,-01.2,041,0155,1767934245,45.824 42,0001,0002,0979.6,-01.4,042,0142,1767934545,45.641 40,0001,0002,0979.6,-01.3,041,0169,1767934845,45.624 45,0001,0002,0979.9,-01.2,041,0116,1767935145,45.631 47,0001,0002,0980.0,-01.2,042,0120,1767935445,45.817 47,0001,0002,0979.8,-01.2,042,0116,1767935745,45.618 45,0001,0002,0979.7,-01.0,041,0124,1767936045,45.814 45,0001,0002,0979.5,-01.0,041,0126,1767936345,45.728 45,0001,0002,0979.8,-00.8,040,0139,1767936645,45.778 45,0001,0002,0979.4,-00.4,039,0144,1767936945,45.776 47,0001,0002,0979.6,-00.2,039,0140,1767937245,45.781 42,0000,0001,0979.8,-00.1,039,0126,1767937545,45.776 45,0001,0002,0980.0,-00.2,039,0126,1767937845,45.766 42,0001,0002,0979.8,-00.1,038,0135,1767938145,45.955 33,0001,0002,0980.0,-00.1,038,0139,1767938445,45.765 35,0001,0002,0980.3,-00.1,038,0132,1767938745,45.954 47,0001,0002,0980.3,-00.2,039,0128,1767939045,45.762 40,0001,0002,0980.2,-00.3,040,0140,1767939345,45.756 40,0001,0002,0980.4,-00.2,039,0135,1767939645,45.758 42,0001,0002,0980.2,-00.2,039,0113,1767939945,45.866 40,0001,0002,0980.3,-00.2,039,0111,1767940245,45.92 45,0001,0002,0980.4,-00.2,039,0137,1767940545,45.922 37,0002,0003,0980.0,-00.2,040,0133,1767940845,45.91 33,0001,0002,0979.9,-00.1,039,0121,1767941145,45.9 30,0001,0002,0980.1,-00.0,039,0160,1767941445,45.896 35,0001,0002,0980.0,+00.0,040,0132,1767941745,45.889 35,0001,0002,0980.3,+00.1,039,0127,1767942045,45.89 33,0001,0002,0979.9,+00.2,039,0175,1767942346,46.092 37,0001,0002,0980.3,+00.4,038,0140,1767942645,45.9 45,0001,0002,0980.3,+00.4,038,0123,1767942945,45.901 52,0002,0003,0980.5,+00.5,039,0139,1767943245,45.899 49,0001,0002,0980.6,+00.6,038,0135,1767943545,45.997 42,0002,0003,0980.5,+00.7,039,0133,1767943846,46.044 49,0001,0002,0980.2,+00.7,039,0142,1767944146,46.038 47,0001,0002,0980.4,+00.8,039,0124,1767944446,46.028 49,0003,0005,0980.2,+00.9,039,0148,1767944746,46.03 47,0001,0002,0980.6,+01.3,040,0143,1767945046,46.032 40,0001,0002,0980.2,+01.4,038,0147,1767945346,46.017 42,0001,0002,0980.3,+01.6,039,0142,1767945646,46.028 45,0001,0002,0980.5,+01.6,038,0155,1767945946,46.008 40,0001,0002,0980.2,+01.7,039,0149,1767946246,46.023 47,0001,0002,0980.5,+02.1,038,0134,1767946546,46.016 47,0001,0002,0980.7,+02.3,038,0141,1767946846,46.005 42,0001,0002,0980.7,+02.4,035,0157,1767947146,46.113 45,0001,0002,0980.8,+02.7,036,0120,1767947446,46.155 49,0001,0002,0980.9,+02.8,036,0124,1767947746,46.153 45,0001,0002,0981.0,+03.1,036,0122,1767948046,46.15 40,0001,0002,0981.3,+03.1,034,0123,1767948346,46.144 45,0001,0002,0981.2,+03.4,035,0124,1767948646,46.143 49,0001,0002,0981.0,+03.2,035,0133,1767948946,46.33 47,0001,0002,0980.9,+03.6,033,0149,1767949246,46.324 45,0001,0002,0980.8,+03.6,034,0128,1767949546,46.334 40,0001,0002,0980.9,+03.7,033,0155,1767949846,46.319 49,0001,0002,0980.9,+03.9,034,0134,1767950146,46.304 42,0001,0002,0981.3,+04.1,034,0144,1767950446,46.298 45,0000,0001,0981.1,+04.0,029,0118,1767950746,46.407 45,0001,0002,0980.9,+04.2,030,0133,1767951046,46.46 47,0001,0002,0980.9,+04.3,030,0137,1767951346,46.261 47,0001,0002,0980.7,+04.6,031,0142,1767951646,46.45 49,0001,0002,0980.6,+04.6,030,0146,1767951946,46.452 47,0000,0001,0980.6,+04.8,030,0143,1767952246,46.439 54,0001,0002,0980.6,+04.8,030,0134,1767952546,46.435 42,0001,0002,0980.3,+04.7,032,0131,1767952846,46.426 49,0001,0002,0980.5,+05.0,030,0147,1767953146,46.43 42,0001,0002,0980.4,+05.2,030,0150,1767953446,46.417 45,0001,0002,0980.6,+05.3,028,0138,1767953746,46.417 47,0001,0002,0980.0,+05.3,028,0151,1767954046,46.412 47,0002,0003,0980.0,+05.1,029,0131,1767954346,46.518 47,0001,0002,0979.7,+05.5,028,0136,1767954646,46.547 49,0001,0002,0980.0,+05.7,028,0131,1767954946,46.553 45,0001,0002,0979.8,+06.0,027,0146,1767955246,46.539 42,0001,0002,0980.0,+06.0,027,0126,1767955546,46.52 45,0000,0001,0979.6,+06.1,027,0102,1767955846,46.52 45,0001,0002,0979.5,+06.2,027,0135,1767956146,46.521 42,0001,0002,0979.6,+06.2,025,0159,1767956446,46.52 45,0001,0002,0979.7,+06.3,026,0128,1767956746,46.519 45,0001,0002,0979.7,+06.1,025,0129,1767957046,46.504 40,0001,0002,0979.5,+06.0,027,0127,1767957346,46.503 42,0001,0002,0979.5,+05.8,028,0122,1767957646,46.498 45,0001,0002,0979.1,+05.6,029,0160,1767957946,46.603 45,0001,0002,0979.4,+05.7,031,0151,1767958246,46.647 45,0001,0002,0979.4,+05.7,028,0137,1767958546,46.647 47,0001,0002,0979.4,+05.9,028,0144,1767958846,46.643 42,0000,0001,0979.4,+06.0,027,0125,1767959146,46.643 40,0001,0002,0979.3,+06.4,028,0125,1767959446,46.633 37,0001,0002,0979.4,+06.6,028,0139,1767959746,46.634 45,0001,0002,0979.2,+06.4,026,0121,1767960046,46.634 47,0001,0002,0979.1,+06.6,025,0127,1767960346,46.62 49,0001,0002,0979.2,+06.8,024,0104,1767960646,46.617 42,0001,0002,0979.5,+06.9,024,0162,1767960946,46.601 45,0001,0002,0979.4,+07.2,025,0120,1767961246,46.605 45,0001,0002,0979.5,+07.0,027,0135,1767961546,46.701 42,0001,0002,0979.5,+06.9,028,0136,1767961846,46.736 45,0001,0002,0979.5,+07.0,026,0140,1767962146,46.741 45,0001,0002,0979.0,+07.1,026,0142,1767962446,46.75 42,0000,0001,0979.2,+07.1,027,0126,1767962746,46.738 42,0001,0002,0979.1,+07.2,026,0124,1767963046,46.727 40,0003,0005,0979.1,+07.2,028,0126,1767963346,46.729 47,0002,0003,0979.1,+07.2,028,0120,1767963646,46.729 47,0001,0002,0979.0,+07.5,028,0129,1767963946,46.725 42,0002,0003,0978.8,+07.6,029,0128,1767964246,46.715 37,0002,0003,0978.8,+07.6,028,0136,1767964546,46.703 42,0002,0003,0979.3,+07.8,028,0122,1767964846,46.707 40,0002,0003,0978.9,+08.2,026,0138,1767965146,46.811 40,0002,0003,0978.7,+08.4,026,0109,1767965446,46.845 45,0001,0002,0978.8,+08.1,027,0140,1767965746,46.85 35,0001,0002,0978.7,+08.1,027,0140,1767966046,46.839 42,0002,0003,0978.3,+07.9,028,0139,1767966346,46.843 42,0002,0003,0978.7,+07.8,029,0148,1767966646,46.825 42,0001,0002,0978.7,+07.5,028,0133,1767966946,46.835 42,0001,0002,0978.7,+07.1,031,0145,1767967246,46.833 45,0002,0003,0978.8,+06.9,032,0140,1767967546,46.827 35,0001,0002,0978.7,+06.8,031,0145,1767967846,46.809 40,0001,0002,0978.6,+06.5,032,0136,1767968146,46.816 35,0001,0002,0978.6,+06.4,032,0128,1767968446,46.808 40,0002,0003,0978.5,+06.2,034,0139,1767968746,46.919 35,0002,0003,0978.6,+06.4,033,0125,1767969046,46.958 40,0003,0005,0978.7,+06.3,033,0151,1767969346,46.952 45,0005,0007,0978.9,+05.9,035,0153,1767969646,46.949 49,0002,0003,0978.5,+05.9,034,0165,1767969946,46.956 49,0006,0008,0978.3,+05.5,036,0151,1767970546,46.935 45,0002,0003,0978.2,+05.3,035,0126,1767970846,46.922 45,0004,0006,0978.7,+05.1,035,0139,1767971146,46.925 47,0004,0006,0978.2,+04.9,037,0137,1767971446,46.904 52,0003,0005,0978.2,+04.7,038,0149,1767971746,46.904 45,0004,0006,0978.3,+04.7,037,0154,1767972046,46.901 45,0008,0011,0978.4,+04.7,038,0127,1767972347,47.009 45,0004,0006,0978.3,+04.8,037,0138,1767972647,47.06 45,0003,0005,0978.2,+04.6,038,0153,1767972947,47.044 52,0003,0005,0978.4,+04.5,037,0152,1767973247,47.044 45,0008,0011,0978.2,+04.5,036,0129,1767973547,47.046 45,0010,0013,0978.0,+04.5,038,0132,1767973847,47.031 49,0015,0021,0978.3,+04.5,037,0145,1767974147,47.036 49,0012,0016,0978.1,+04.5,038,0167,1767974447,47.031 47,0005,0007,0978.3,+04.5,037,0131,1767974747,47.029 47,0015,0021,0978.0,+04.6,037,0154,1767975047,47.024 45,0020,0027,0978.2,+04.6,037,0139,1767975347,47.017 45,0010,0013,0978.1,+04.5,038,0116,1767975647,47.02 45,0011,0015,0977.7,+04.6,037,0131,1767975947,47.125 45,0018,0024,0977.9,+04.3,039,0139,1767976247,47.174 47,0011,0015,0977.9,+04.2,039,0136,1767976547,47.172 45,0015,0021,0978.0,+04.3,038,0127,1767976847,47.171 35,0036,0049,0977.9,+04.3,038,0152,1767977147,47.151 42,0014,0018,0977.9,+04.4,037,0136,1767977447,47.15 45,0011,0015,0978.0,+04.5,038,0140,1767977747,47.149 45,0008,0011,0978.1,+04.6,038,0139,1767978047,47.13 16,0009,0012,0978.0,+04.6,038,0113,1767978347,47.126 16,0015,0021,0978.2,+04.6,038,0125,1767978647,47.145 40,0008,0011,0977.8,+04.5,039,0118,1767978947,47.128 40,0005,0007,0977.7,+04.6,038,0120,1767979247,47.13 45,0007,0010,0977.6,+04.5,039,0135,1767979547,47.229 40,0012,0016,0978.2,+04.5,039,0123,1767979847,47.268 45,0007,0010,0977.7,+04.6,039,0136,1767980147,47.267 35,0006,0008,0977.8,+04.4,040,0145,1767980447,47.258 45,0006,0008,0977.6,+04.5,039,0131,1767980747,47.258 42,0014,0018,0977.9,+04.3,041,0137,1767981047,47.254 40,0006,0008,0977.8,+04.5,038,0147,1767981347,47.244 45,0007,0010,0977.8,+04.4,040,0126,1767981647,47.243 45,0005,0007,0977.7,+04.5,039,0125,1767981947,47.237 42,0006,0008,0977.7,+04.5,039,0129,1767982247,47.236 47,0005,0007,0977.5,+04.6,039,0128,1767982547,47.233 45,0005,0007,0977.5,+04.6,038,0119,1767982847,47.239 47,0013,0017,0977.6,+04.5,040,0128,1767983147,47.334 40,0004,0006,0977.5,+04.6,039,0137,1767983447,47.367 45,0004,0006,0977.6,+04.6,039,0131,1767983747,47.362 42,0004,0006,0977.7,+04.7,037,0122,1767984047,47.363 47,0004,0006,0978.0,+04.7,038,0150,1767984347,47.363 42,0010,0013,0977.7,+04.7,038,0133,1767984647,47.356 45,0009,0012,0977.8,+04.8,038,0121,1767984947,47.36 47,0006,0008,0977.8,+04.8,038,0104,1767985247,47.359 47,0006,0008,0977.5,+04.8,039,0134,1767985547,47.35 37,0005,0007,0977.3,+04.8,039,0116,1767985847,47.351 45,0005,0007,0977.6,+04.9,037,0131,1767986147,47.336 45,0005,0007,0977.4,+04.9,038,0143,1767986447,47.344 30,0007,0010,0977.2,+04.9,039,0137,1767986747,47.433 47,0005,0007,0977.1,+04.9,038,0140,1767987047,47.475 40,0005,0007,0977.0,+05.0,038,0146,1767987347,47.468 42,0004,0006,0976.8,+04.9,038,0136,1767987647,47.47 42,0005,0007,0977.1,+05.0,038,0137,1767987947,47.462 40,0006,0008,0976.8,+05.0,039,0142,1767988247,47.463 42,0004,0006,0977.0,+04.9,039,0142,1767988547,47.462 40,0005,0007,0977.0,+04.9,038,0138,1767988847,47.467 40,0005,0007,0976.9,+04.8,039,0127,1767989147,47.459 45,0004,0006,0977.1,+04.8,040,0117,1767989447,47.263 37,0005,0007,0976.9,+04.6,040,0136,1767989747,47.44 35,0003,0005,0976.7,+04.4,041,0135,1767990047,47.443 45,0005,0007,0976.7,+04.2,042,0137,1767990347,47.539 40,0004,0006,0976.4,+03.9,044,0123,1767990647,47.579 40,0003,0005,0976.6,+03.8,044,0136,1767990947,47.584 35,0003,0005,0976.4,+03.5,047,0138,1767991247,47.572 35,0005,0007,0976.6,+03.5,046,0150,1767991547,47.567 42,0005,0007,0976.3,+03.3,048,0127,1767991847,47.573 40,0005,0007,0976.4,+03.1,048,0137,1767992147,47.579 35,0004,0006,0976.5,+03.0,048,0125,1767992447,47.567 40,0003,0005,0976.6,+03.0,048,0133,1767992747,47.559 45,0002,0003,0976.3,+03.3,046,0124,1767993047,47.571 35,0004,0006,0976.5,+03.3,047,0151,1767993347,47.561 35,0002,0003,0976.2,+03.6,045,0129,1767993647,47.589 40,0002,0003,0975.9,+03.4,046,0125,1767993947,47.661 37,0002,0003,0976.0,+03.6,044,0146,1767994247,47.712 37,0002,0003,0976.3,+03.7,043,0130,1767994547,47.71 33,0002,0003,0976.1,+03.8,043,0132,1767994847,47.507 37,0002,0003,0975.8,+03.7,044,0114,1767995147,47.698 35,0002,0003,0975.8,+03.8,043,0139,1767995447,47.692 33,0001,0002,0975.9,+03.4,044,0136,1767995747,47.683 30,0001,0002,0975.6,+02.9,046,0128,1767996347,47.672 42,0002,0003,0975.7,+02.4,049,0128,1767996647,47.674 37,0003,0005,0975.7,+02.3,052,0134,1767997247,47.672 35,0003,0005,0975.5,+01.9,051,0131,1767997547,47.766 35,0004,0006,0975.5,+02.3,048,0113,1767997847,47.819 33,0002,0003,0975.6,+01.9,050,0137,1767998147,47.818 30,0003,0005,0975.5,+02.5,045,0144,1767998447,47.623 37,0002,0003,0975.3,+02.1,048,0119,1767998747,47.816 33,0003,0005,0975.3,+02.2,045,0132,1767999047,47.796 35,0002,0003,0975.1,+02.1,047,0134,1767999347,47.796 40,0003,0005,0975.0,+01.6,048,0126,1767999647,47.793 35,0003,0005,0975.1,+01.5,049,0149,1767999947,47.79 33,0003,0005,0975.1,+01.5,055,0126,1768000247,47.79 33,0002,0003,0975.2,+01.3,053,0154,1768000547,47.777 35,0003,0005,0975.2,+02.3,045,0122,1768000847,47.784 37,0003,0005,0975.5,+02.9,043,0165,1768001147,47.891 33,0003,0005,0975.6,+03.1,043,0155,1768001447,47.939 37,0003,0005,0975.2,+02.8,045,0148,1768001747,47.94 35,0002,0003,0975.5,+02.8,044,0131,1768002047,47.935 33,0002,0003,0975.3,+03.0,044,0134,1768002347,47.923 33,0003,0005,0975.4,+02.9,046,0123,1768002647,47.923 35,0002,0003,0975.3,+02.6,048,0124,1768002947,47.908 33,0002,0003,0975.3,+02.3,051,0137,1768003247,47.916 37,0003,0005,0975.5,+02.3,049,0138,1768003547,47.913 33,0003,0005,0975.3,+02.4,050,0133,1768003847,47.901 33,0002,0003,0975.7,+02.3,050,0150,1768004147,47.897 33,0003,0005,0975.5,+02.2,051,0139,1768004447,47.899 33,0003,0005,0975.2,+02.3,050,0148,1768004748,48.005 33,0003,0005,0975.2,+02.0,051,0105,1768005048,48.052 33,0003,0005,0975.2,+02.1,051,0143,1768005348,48.052 33,0003,0005,0974.8,+02.2,051,0152,1768005648,48.051 37,0003,0005,0975.0,+02.2,051,0134,1768005948,48.043 33,0003,0005,0975.3,+02.1,051,0129,1768006248,48.037 33,0003,0005,0975.3,+02.0,051,0115,1768006548,48.034 33,0004,0006,0974.8,+02.1,051,0115,1768006848,48.032 33,0004,0006,0974.8,+01.8,053,0138,1768007148,48.042 37,0003,0005,0974.7,+01.9,054,0143,1768007448,48.03 37,0003,0005,0974.8,+01.9,053,0153,1768007748,48.031 28,0003,0005,0974.6,+01.9,052,0136,1768008047,47.825 33,0003,0005,0974.4,+01.9,052,0108,1768008347,47.936 35,0003,0005,0974.4,+02.0,051,0135,1768008648,48.169 35,0003,0005,0974.3,+02.0,052,0170,1768008948,48.172 42,0003,0005,0974.1,+01.8,052,0134,1768009248,48.171 35,0003,0005,0973.9,+01.8,051,0131,1768009548,48.165 33,0004,0006,0974.0,+01.6,052,0154,1768009847,47.965 30,0003,0005,0974.2,+01.5,053,0125,1768010147,47.97 33,0004,0006,0974.2,+01.6,053,0127,1768010447,47.96 37,0003,0005,0974.0,+01.5,056,0142,1768010747,47.964 33,0003,0005,0973.8,+01.4,057,0146,1768011047,47.949 33,0003,0005,0973.5,+01.1,058,0157,1768011347,47.952 35,0004,0006,0973.7,+01.3,056,0157,1768011647,47.949 35,0003,0005,0973.8,+01.5,055,0147,1768011948,48.061 33,0004,0006,0973.6,+01.5,055,0142,1768012248,48.116 35,0003,0005,0973.5,+01.6,055,0126,1768012548,48.096 33,0004,0006,0973.4,+01.8,055,0142,1768012848,48.089 35,0004,0006,0973.7,+01.6,055,0143,1768013148,48.28 35,0004,0006,0973.5,+01.5,057,0124,1768013448,48.087 28,0004,0006,0973.2,+01.5,059,0133,1768013748,48.08 35,0004,0006,0973.3,+01.4,061,0143,1768014048,48.267 33,0004,0006,0973.1,+01.3,059,0139,1768014348,48.073 33,0004,0006,0973.2,+01.5,059,0126,1768014648,48.262 35,0004,0006,0973.2,+01.4,058,0117,1768014948,48.063 35,0004,0006,0973.1,+01.4,059,0135,1768015248,48.066 30,0004,0006,0973.1,+01.3,060,0127,1768015548,48.165 33,0004,0006,0973.2,+01.4,059,0122,1768015848,48.407 37,0004,0006,0973.0,+01.3,060,0154,1768016148,48.402 37,0004,0006,0973.1,+01.2,060,0135,1768016448,48.209 33,0004,0006,0973.1,+01.2,060,0149,1768016748,48.207 45,0005,0007,0973.3,+01.1,061,0139,1768017048,48.21 33,0004,0006,0973.0,+01.0,062,0124,1768017348,48.201 30,0004,0006,0973.2,+00.8,062,0118,1768017648,48.194 30,0005,0007,0973.4,+00.8,063,0152,1768017948,48.194 35,0006,0008,0973.3,+00.5,064,0126,1768018248,48.382 40,0005,0007,0973.0,+00.3,065,0149,1768018548,48.371 40,0007,0010,0973.2,+00.5,063,0155,1768018848,48.373 30,0006,0008,0973.5,+00.5,062,0143,1768019148,48.484 30,0006,0008,0973.4,+00.8,060,0155,1768019448,48.53 33,0006,0008,0973.2,+01.0,058,0136,1768019748,48.528 35,0005,0007,0973.4,+00.9,059,0130,1768020048,48.329 33,0006,0008,0973.4,+00.9,058,0159,1768020348,48.325 33,0008,0011,0973.4,+01.0,058,0134,1768020648,48.519 33,0007,0010,0973.3,+01.1,056,0128,1768020948,48.322 30,0005,0007,0973.6,+01.1,057,0162,1768021248,48.509 35,0007,0010,0973.4,+01.3,055,0141,1768021548,48.508 33,0005,0007,0973.4,+01.4,054,0161,1768021848,48.509 35,0007,0010,0973.5,+01.5,055,0129,1768022148,48.509 33,0007,0010,0973.6,+01.6,054,0150,1768022448,48.496 33,0007,0010,0973.9,+01.6,055,0122,1768022748,48.607 30,0006,0008,0973.9,+01.7,055,0139,1768023048,48.656 33,0006,0008,0974.0,+01.8,056,0136,1768023348,48.649 37,0006,0008,0974.1,+01.9,057,0110,1768023648,48.46 35,0006,0008,0974.1,+01.9,058,0123,1768023948,48.455 37,0006,0008,0974.1,+01.9,059,0140,1768024248,48.445 35,0008,0011,0974.2,+01.9,060,0166,1768024548,48.447 33,0009,0012,0974.4,+02.0,060,0119,1768024848,48.437 33,0008,0011,0974.4,+02.0,058,0157,1768025148,48.633 37,0008,0011,0974.5,+02.1,058,0134,1768025448,48.632 35,0006,0008,0974.2,+02.1,058,0118,1768025748,48.62 35,0007,0010,0974.0,+02.2,060,0134,1768026048,48.617 33,0005,0007,0974.2,+02.3,061,0131,1768026348,48.725 30,0005,0007,0973.9,+02.4,062,0147,1768026648,48.779 35,0004,0006,0973.8,+02.4,062,0139,1768026948,48.772 33,0004,0006,0973.9,+02.6,060,0146,1768027248,48.769 33,0006,0008,0973.6,+02.7,060,0134,1768027548,48.762 35,0005,0007,0973.8,+02.8,059,0148,1768027848,48.759 30,0005,0007,0973.9,+02.8,058,0147,1768028148,48.752 42,0005,0007,0973.8,+02.9,058,0114,1768028448,48.771 45,0004,0006,0974.1,+02.9,059,0147,1768028748,48.742 40,0005,0007,0974.0,+02.9,059,0164,1768029048,48.75 40,0006,0008,0973.9,+02.9,060,0128,1768029348,48.74 42,0006,0008,0973.6,+03.0,060,0129,1768029648,48.731 42,0008,0011,0973.6,+03.0,060,0142,1768029948,48.844 40,0008,0011,0973.6,+03.1,060,0148,1768030248,48.885 49,0007,0010,0973.9,+03.2,060,0160,1768030548,48.888 40,0006,0008,0973.6,+03.2,060,0126,1768030848,48.884 42,0008,0011,0973.3,+03.3,059,0126,1768031148,48.872 40,0008,0011,0973.5,+03.3,059,0154,1768031448,48.872 37,0006,0008,0973.5,+03.3,058,0141,1768031748,48.864 42,0007,0010,0973.5,+03.4,057,0121,1768032048,48.86 40,0007,0010,0973.5,+03.5,057,0126,1768032348,48.852 35,0007,0010,0973.7,+03.5,057,0143,1768032648,48.849 40,0023,0031,0973.5,+03.6,056,0114,1768032948,48.846 52,0011,0015,0972.8,+03.7,056,0147,1768033248,48.843 37,0010,0013,0973.2,+03.9,056,0167,1768033548,48.952 45,0011,0015,0973.0,+03.9,055,0137,1768033848,48.992 42,0013,0017,0973.1,+04.0,056,0147,1768034148,48.986 37,0011,0015,0973.1,+04.0,055,0134,1768034448,48.987 42,0008,0011,0973.3,+03.8,056,0138,1768034748,48.971 37,0009,0012,0973.2,+03.8,057,0145,1768035048,48.969 42,0007,0010,0972.9,+03.7,058,0127,1768035348,48.977 45,0021,0028,0972.8,+03.7,058,0135,1768035648,48.968 42,0013,0017,0972.5,+03.7,058,0130,1768035948,48.965 47,0016,0022,0972.2,+03.8,058,0149,1768036248,48.964 42,0012,0016,0972.3,+03.9,059,0109,1768036548,48.956 45,0013,0017,0972.4,+04.0,061,0112,1768036848,48.943 45,0015,0021,0972.4,+04.0,060,0143,1768037149,49.066 40,0012,0016,0972.2,+04.1,060,0140,1768037449,49.097 40,0014,0018,0972.3,+04.4,059,0120,1768037749,49.09 40,0020,0027,0972.1,+04.5,058,0151,1768038048,48.903 37,0013,0017,0972.0,+04.6,058,0158,1768038349,49.092 37,0015,0021,0972.3,+04.8,058,0162,1768038649,49.08 45,0018,0024,0972.1,+04.7,058,0144,1768038949,49.075 40,0038,0052,0971.7,+04.8,058,0145,1768039249,49.071 49,0018,0024,0971.7,+04.8,058,0132,1768039548,48.885 42,0014,0018,0971.7,+04.7,058,0150,1768039849,49.076 49,0016,0022,0971.4,+04.8,059,0155,1768040149,49.068 40,0023,0031,0971.1,+04.7,059,0155,1768040449,49.06 47,0013,0017,0970.9,+04.8,060,0134,1768040749,49.167 40,0009,0012,0970.8,+04.8,060,0142,1768041049,49.206 47,0015,0021,0971.1,+04.7,062,0134,1768041349,49.204 40,0015,0021,0970.8,+04.8,061,0152,1768041649,49.204 42,0014,0018,0971.3,+04.8,066,0132,1768041949,49.2 47,0008,0011,0970.5,+04.6,065,0159,1768042249,49.18 42,0008,0011,0971.0,+04.7,067,0137,1768042549,49.181 40,0007,0010,0970.8,+04.7,066,0161,1768042849,49.177 42,0006,0008,0970.8,+04.5,064,0152,1768043149,49.181 37,0011,0015,0970.8,+04.3,066,0149,1768043449,49.183 42,0032,0044,0970.6,+04.2,068,0124,1768043749,49.174 37,0011,0015,0970.3,+04.1,069,0138,1768044049,49.166 35,0009,0012,0970.4,+03.9,070,0113,1768044349,49.269 47,0006,0008,0970.2,+04.0,071,0130,1768044649,49.316 40,0010,0013,0970.3,+04.1,073,0130,1768044949,49.315 35,0010,0013,0970.2,+04.1,074,0144,1768045249,49.307 42,0010,0013,0969.8,+04.2,076,0143,1768045549,49.286 45,0020,0027,0970.1,+04.3,075,0133,1768045849,49.293 37,0010,0013,0969.8,+04.5,076,0131,1768046149,49.301 40,0017,0023,0969.7,+04.5,076,0135,1768046449,49.1 47,0019,0026,0969.5,+04.7,077,0153,1768046749,49.281 52,0021,0028,0969.5,+04.8,077,0149,1768047049,49.279 37,0013,0017,0969.5,+04.6,077,0141,1768047349,49.278 37,0008,0011,0969.5,+04.3,078,0125,1768047649,49.276 42,0008,0011,0969.6,+04.1,078,0143,1768047949,49.377 37,0008,0011,0969.5,+03.8,078,0145,1768048249,49.417 42,0009,0012,0969.4,+03.5,078,0145,1768048549,49.427 40,0009,0012,0969.4,+03.3,078,0141,1768048849,49.413 37,0009,0012,0969.4,+03.2,079,0121,1768049149,49.417 33,0008,0011,0969.9,+03.1,080,0148,1768049449,49.409 40,0010,0013,0969.8,+02.7,079,0158,1768049749,49.409 45,0009,0012,0970.1,+02.7,080,0136,1768050049,49.391 45,0009,0012,0970.2,+02.9,080,0135,1768050349,49.397 40,0008,0011,0969.6,+02.7,079,0141,1768050649,49.401 35,0010,0013,0969.6,+02.7,079,0150,1768050949,49.386 33,0008,0011,0969.2,+02.9,079,0137,1768051249,49.384 35,0009,0012,0969.7,+03.0,080,0123,1768051549,49.495 40,0008,0011,0969.4,+03.1,080,0160,1768051849,49.54 35,0011,0015,0969.3,+03.3,080,0141,1768052149,49.535 49,0008,0011,0969.4,+03.3,080,0135,1768052449,49.524 45,0015,0021,0969.5,+03.4,080,0148,1768052749,49.52 49,0009,0012,0969.2,+03.3,080,0142,1768053049,49.519 42,0021,0028,0968.9,+03.5,080,0147,1768053349,49.523 47,0013,0017,0968.7,+03.6,080,0130,1768053649,49.514 47,0019,0026,0968.6,+03.3,080,0146,1768054249,49.498 49,0020,0027,0969.2,+03.5,081,0168,1768054549,49.502 49,0019,0026,0968.5,+03.5,081,0163,1768054849,49.498 52,0014,0018,0968.7,+03.4,081,0142,1768055149,49.609 40,0016,0022,0968.6,+03.5,081,0151,1768055449,49.65 57,0013,0017,0968.4,+03.4,081,0150,1768055749,49.649 45,0011,0015,0968.4,+03.4,081,0141,1768056049,49.651 49,0012,0016,0968.3,+03.4,081,0148,1768056349,49.644 57,0018,0024,0968.2,+03.4,082,0145,1768056649,49.64 45,0017,0023,0968.1,+03.4,082,0155,1768056949,49.635 47,0015,0021,0968.2,+03.3,082,0139,1768057249,49.623 45,0016,0022,0968.1,+03.4,082,0143,1768057549,49.435 47,0014,0018,0968.0,+03.3,083,0160,1768057849,49.622 49,0015,0021,0967.9,+03.2,082,0136,1768058149,49.618 49,0011,0015,0967.8,+03.3,082,0134,1768058449,49.619 49,0014,0018,0967.5,+03.3,083,0171,1768058749,49.727 52,0009,0012,0967.2,+03.3,082,0129,1768059049,49.768 49,0012,0016,0967.7,+03.4,082,0155,1768059349,49.578 45,0012,0016,0967.7,+03.4,082,0150,1768059649,49.569 49,0012,0016,0967.5,+03.5,082,0139,1768059949,49.581 54,0014,0018,0967.5,+03.4,083,0151,1768060249,49.577 45,0018,0024,0967.4,+03.5,082,0146,1768060549,49.571 47,0025,0034,0967.0,+03.5,082,0145,1768060849,49.752 54,0016,0022,0966.9,+03.6,083,0140,1768061149,49.549 45,0017,0023,0967.4,+03.5,083,0160,1768061449,49.544 47,0018,0024,0967.1,+03.6,083,0135,1768061749,49.743 45,0016,0022,0967.0,+03.7,083,0161,1768062049,49.734 40,0017,0023,0967.2,+03.6,083,0175,1768062349,49.835 45,0014,0018,0967.5,+03.5,083,0135,1768062649,49.876 49,0019,0026,0967.1,+03.6,083,0146,1768063249,49.869 47,0015,0021,0966.7,+03.8,083,0149,1768063549,49.864 35,0018,0024,0966.5,+03.9,083,0153,1768063849,49.869 40,0018,0024,0966.2,+03.8,083,0141,1768064149,49.861 49,0011,0015,0966.9,+03.9,083,0154,1768064449,49.85 52,0011,0015,0967.4,+03.9,084,0125,1768064749,49.848 54,0011,0015,0967.4,+04.0,084,0141,1768065049,49.845 45,0012,0016,0966.8,+03.9,083,0137,1768065649,49.845 47,0011,0015,0966.7,+03.8,083,0155,1768065950,50.088 52,0010,0013,0967.4,+03.6,084,0132,1768066249,49.98 49,0008,0011,0967.1,+03.5,084,0140,1768066549,49.983 45,0008,0011,0967.5,+03.5,084,0122,1768066849,49.987 42,0008,0011,0967.0,+03.4,084,0145,1768067149,49.976 45,0019,0026,0966.7,+03.4,083,0127,1768067449,49.975 45,0024,0032,0967.0,+03.3,083,0129,1768067749,49.969 47,0028,0038,0966.8,+03.2,083,0141,1768068049,49.968 42,0026,0036,0967.0,+03.2,083,0142,1768068349,49.774 49,0028,0038,0967.5,+03.2,083,0141,1768068649,49.957 47,0032,0044,0967.3,+03.2,084,0160,1768068949,49.954 54,0031,0043,0967.0,+03.2,083,0116,1768069249,49.942 52,0032,0044,0967.2,+03.2,083,0132,1768069550,50.061 42,0030,0042,0967.6,+03.2,083,0152,1768069850,50.095 42,0024,0032,0967.7,+03.2,083,0123,1768070149,49.907 45,0026,0036,0967.8,+03.3,084,0132,1768070449,49.9 37,0022,0029,0968.0,+03.2,084,0139,1768070749,49.904 45,0021,0028,0967.8,+03.2,084,0166,1768071049,49.896 45,0016,0022,0967.9,+03.1,083,0120,1768071349,49.891 45,0016,0022,0967.9,+03.0,084,0148,1768071649,49.895 42,0015,0021,0968.1,+03.1,084,0163,1768071949,49.891 42,0013,0017,0968.3,+03.1,084,0144,1768072249,49.884 42,0017,0023,0968.2,+03.1,084,0146,1768072549,49.877 47,0018,0024,0968.1,+03.1,084,0129,1768072849,49.869 45,0017,0023,0968.2,+03.0,083,0130,1768073149,49.98 42,0019,0026,0968.2,+03.0,084,0132,1768073450,50.016 45,0025,0034,0968.1,+03.0,084,0141,1768073750,50.016 47,0029,0039,0968.3,+03.1,084,0140,1768074050,50.206 42,0024,0032,0968.5,+03.1,084,0155,1768074350,50.006 49,0020,0027,0968.2,+03.1,084,0129,1768074650,50.003 47,0013,0017,0968.2,+03.1,084,0143,1768074950,50.01 42,0013,0017,0968.0,+03.0,084,0149,1768075249,49.996 45,0011,0015,0968.1,+03.0,083,0130,1768075550,50.186 45,0012,0016,0968.1,+03.0,083,0158,1768075849,49.989 40,0011,0015,0967.9,+03.0,082,0142,1768076150,50.176 40,0012,0016,0968.3,+03.0,082,0144,1768076450,50.179 40,0011,0015,0968.3,+03.1,082,0126,1768076750,50.286 49,0013,0017,0968.4,+03.2,082,0143,1768077050,50.325 35,0011,0015,0968.4,+03.2,083,0137,1768077350,50.322 49,0012,0016,0968.5,+03.2,082,0146,1768077650,50.311 49,0011,0015,0968.2,+03.2,082,0135,1768077950,50.315 49,0010,0013,0968.5,+03.0,082,0135,1768078250,50.303 42,0011,0015,0968.5,+03.1,082,0138,1768078550,50.305 33,0012,0016,0968.3,+03.0,082,0148,1768078850,50.119 49,0009,0012,0968.4,+03.0,082,0163,1768079150,50.296 49,0010,0013,0968.6,+02.9,081,0132,1768079450,50.288 52,0015,0021,0968.2,+03.1,082,0145,1768079750,50.285 52,0011,0015,0968.6,+03.1,082,0123,1768080050,50.291 52,0009,0012,0968.8,+03.1,082,0140,1768080350,50.384 49,0010,0013,0968.6,+03.1,082,0122,1768080650,50.417 49,0008,0011,0968.7,+03.3,082,0122,1768080950,50.413 42,0010,0013,0968.6,+03.3,082,0158,1768081250,50.425 49,0009,0012,0968.4,+02.9,082,0140,1768081550,50.415 42,0010,0013,0968.6,+02.6,082,0125,1768081850,50.234 40,0008,0011,0968.6,+02.5,082,0129,1768082150,50.416 33,0009,0012,0968.3,+02.8,082,0126,1768082450,50.412 45,0010,0013,0968.4,+02.8,083,0137,1768082750,50.218 99,0009,0012,0968.4,+02.8,083,0128,1768083050,50.216 40,0007,0010,0968.6,+03.0,083,0143,1768083350,50.406 37,0007,0010,0968.6,+03.1,083,0134,1768083650,50.206 40,0008,0011,0968.7,+03.2,082,0135,1768083950,50.518 99,0007,0010,0969.1,+03.1,082,0127,1768084250,50.356 40,0007,0010,0968.6,+02.9,082,0131,1768084550,50.355 40,0011,0015,0968.9,+02.7,081,0141,1768084850,50.546 40,0011,0015,0968.7,+02.5,081,0138,1768085150,50.35 40,0008,0011,0968.5,+02.2,081,0115,1768085450,50.532 40,0008,0011,0968.6,+02.2,081,0133,1768085750,50.535 37,0007,0010,0968.4,+02.1,081,0125,1768086050,50.537 42,0008,0011,0968.6,+01.8,081,0152,1768086350,50.535 37,0006,0008,0968.2,+02.1,080,0136,1768086650,50.527 37,0007,0010,0968.8,+02.2,081,0137,1768086950,50.521 40,0006,0008,0968.8,+02.2,081,0114,1768087250,50.326 40,0008,0011,0968.5,+02.0,081,0126,1768087550,50.46 40,0007,0010,0968.8,+01.9,081,0158,1768087850,50.478 33,0007,0010,0968.7,+01.7,082,0147,1768088150,50.669 45,0008,0011,0968.9,+01.6,081,0154,1768088450,50.467 45,0009,0012,0969.2,+01.4,081,0162,1768088750,50.474 42,0009,0012,0969.0,+01.2,081,0132,1768089050,50.464 45,0010,0013,0968.7,+01.2,081,0129,1768089350,50.647 45,0008,0011,0968.8,+01.4,082,0148,1768089650,50.46 45,0010,0013,0969.0,+01.6,082,0151,1768089950,50.451 49,0008,0011,0969.1,+01.8,083,0123,1768090250,50.644 45,0007,0010,0969.1,+01.7,083,0142,1768090550,50.641 45,0007,0010,0969.3,+01.6,083,0109,1768090850,50.635 45,0008,0011,0969.5,+01.6,082,0139,1768091150,50.554 45,0008,0011,0969.4,+01.5,082,0166,1768091450,50.791 47,0008,0011,0969.8,+01.6,083,0136,1768091750,50.781 45,0006,0008,0969.7,+01.4,082,0119,1768092050,50.777 45,0022,0029,0969.7,+01.3,082,0133,1768092350,50.777 40,0010,0013,0969.6,+01.3,082,0129,1768092650,50.777 47,0009,0012,0969.7,+01.2,082,0145,1768092950,50.77 47,0010,0013,0970.0,+01.1,082,0135,1768093250,50.768 45,0007,0010,0970.2,+01.1,081,0135,1768093550,50.763 37,0007,0010,0970.2,+00.8,081,0161,1768093850,50.76 45,0006,0008,0970.0,+00.6,081,0125,1768094150,50.759 49,0008,0011,0970.2,+00.5,081,0127,1768094450,50.758 45,0007,0010,0970.0,+00.3,081,0112,1768094750,50.673 45,0006,0008,0970.0,+00.5,081,0139,1768095050,50.909 45,0006,0008,0970.2,+00.3,081,0130,1768095350,50.903 47,0009,0012,0970.2,+00.4,081,0149,1768095650,50.711 49,0008,0011,0970.5,+00.5,082,0110,1768095950,50.902 47,0011,0015,0970.2,+00.6,082,0135,1768096250,50.893 45,0012,0016,0970.5,+00.6,082,0150,1768096550,50.888 45,0013,0017,0970.5,+00.6,083,0130,1768096850,50.883 45,0016,0022,0970.7,+00.8,082,0139,1768097150,50.699 45,0016,0022,0970.6,+01.0,082,0150,1768097450,50.697 42,0018,0024,0970.8,+01.1,083,0138,1768097750,50.695 45,0018,0024,0970.9,+01.1,082,0143,1768098050,50.878 45,0020,0027,0971.1,+01.2,082,0156,1768098350,50.984 42,0014,0018,0970.9,+01.1,082,0145,1768098650,50.838 45,0013,0017,0971.1,+00.8,083,0146,1768098951,51.031 45,0015,0021,0971.4,+00.8,084,0135,1768099250,50.838 47,0014,0018,0971.3,+00.8,084,0136,1768099550,50.843 45,0014,0018,0971.5,+00.7,084,0119,1768099850,50.83 45,0015,0021,0971.5,+00.7,084,0150,1768100150,50.831 49,0014,0018,0971.7,+00.7,085,0141,1768100450,50.824 45,0013,0017,0971.8,+00.8,085,0129,1768101050,50.827 45,0014,0018,0971.9,+00.9,085,0136,1768101350,50.827 45,0017,0023,0971.8,+01.1,085,0142,1768101650,50.825 42,0015,0021,0971.8,+01.2,085,0145,1768101950,50.94 42,0015,0021,0971.7,+01.2,085,0146,1768102250,50.979 42,0013,0017,0971.9,+01.3,084,0141,1768102550,50.978 42,0015,0021,0972.3,+01.4,084,0165,1768102850,50.97 40,0015,0021,0972.1,+01.4,084,0149,1768103150,50.981 42,0013,0017,0972.3,+01.3,083,0145,1768103450,50.954 45,0015,0021,0972.4,+01.3,083,0129,1768103750,50.966 40,0015,0021,0972.2,+01.3,083,0155,1768104050,50.948 42,0014,0018,0972.5,+01.3,083,0130,1768104350,50.957 42,0014,0018,0972.4,+01.3,083,0151,1768104650,50.944 45,0014,0018,0972.5,+01.3,083,0123,1768104950,50.934 42,0012,0016,0972.9,+01.3,083,0122,1768105251,51.128 42,0013,0017,0973.0,+01.4,082,0135,1768105551,51.045 42,0013,0017,0973.2,+01.4,082,0130,1768105851,51.096 47,0011,0015,0973.2,+01.5,082,0150,1768106151,51.096 42,0012,0016,0973.2,+01.5,082,0120,1768106451,51.096 42,0011,0015,0973.1,+01.5,082,0132,1768106751,51.088 42,0012,0016,0973.5,+01.5,082,0135,1768107051,51.079 42,0012,0016,0973.6,+01.6,081,0130,1768107351,51.079 40,0009,0012,0973.5,+01.6,081,0141,1768107651,51.077 42,0009,0012,0973.5,+01.6,081,0146,1768107951,51.071 40,0009,0012,0973.6,+01.6,081,0137,1768108251,51.058 42,0009,0012,0973.9,+01.7,080,0141,1768108551,51.07 40,0009,0012,0973.9,+01.8,080,0151,1768108851,51.062 40,0009,0012,0973.9,+01.7,080,0135,1768109151,51.181 45,0007,0010,0974.1,+01.8,080,0154,1768109451,51.219 40,0008,0011,0974.2,+01.9,080,0117,1768109751,51.214 40,0008,0011,0974.3,+01.8,080,0125,1768110051,51.207 42,0006,0008,0974.4,+01.9,080,0141,1768110351,51.211 45,0008,0011,0974.7,+02.0,080,0140,1768110651,51.205 42,0007,0010,0975.0,+02.0,080,0142,1768110951,51.195 45,0006,0008,0974.7,+02.0,080,0125,1768111251,51.382 42,0006,0008,0975.0,+02.1,080,0124,1768111551,51.188 42,0006,0008,0975.0,+02.2,079,0138,1768111851,51.18 47,0005,0007,0975.3,+02.2,079,0149,1768112151,51.365 42,0006,0008,0975.5,+02.2,079,0132,1768112451,51.178 42,0005,0007,0975.5,+02.2,079,0131,1768112751,51.28 47,0005,0007,0975.7,+02.3,079,0143,1768113051,51.33 42,0005,0007,0976.0,+02.3,078,0155,1768113351,51.321 42,0004,0006,0976.0,+02.3,078,0136,1768113651,51.318 45,0004,0006,0976.0,+02.4,078,0158,1768113951,51.317 45,0004,0006,0976.0,+02.3,078,0177,1768114251,51.321 49,0004,0006,0976.1,+02.3,077,0143,1768114551,51.32 42,0005,0007,0976.0,+02.4,078,0145,1768114851,51.304 40,0005,0007,0976.1,+02.4,078,0130,1768115151,51.302 37,0005,0007,0976.1,+02.4,078,0132,1768115451,51.31 45,0005,0007,0976.3,+02.5,079,0114,1768115751,51.309 45,0004,0006,0976.4,+02.5,079,0127,1768116051,51.291 47,0004,0006,0976.7,+02.5,079,0151,1768116351,51.4 52,0003,0005,0976.5,+02.6,078,0130,1768116651,51.44 28,0004,0006,0976.9,+02.6,077,0146,1768116951,51.453 42,0003,0005,0976.9,+02.5,077,0142,1768117251,51.438 40,0003,0005,0976.8,+02.5,077,0127,1768117551,51.433 40,0003,0005,0977.0,+02.4,076,0130,1768117851,51.428 49,0003,0005,0977.0,+02.4,076,0130,1768118151,51.611 37,0002,0003,0977.1,+02.4,075,0131,1768118451,51.613 45,0002,0003,0977.4,+02.3,075,0148,1768118751,51.611 42,0002,0003,0977.6,+02.3,075,0138,1768119051,51.604 45,0003,0005,0977.4,+02.4,075,0149,1768119351,51.601 37,0008,0011,0977.5,+02.4,076,0167,1768119651,51.6 33,0007,0010,0977.7,+02.5,076,0132,1768119951,51.713 35,0005,0007,0977.7,+02.4,075,0140,1768120251,51.753 42,0007,0010,0977.6,+02.4,074,0135,1768120551,51.552 45,0003,0005,0977.6,+02.4,073,0146,1768120851,51.742 40,0003,0005,0977.9,+02.6,074,0134,1768121151,51.545 42,0012,0016,0978.0,+02.7,073,0149,1768121451,51.726 45,0003,0005,0978.0,+02.5,073,0141,1768121751,51.536 42,0004,0006,0977.9,+02.6,074,0121,1768122051,51.54 42,0003,0005,0978.2,+02.4,073,0120,1768122351,51.538 42,0002,0003,0978.3,+02.4,073,0154,1768122651,51.721 47,0003,0005,0978.0,+02.3,073,0128,1768122951,51.715 33,0003,0005,0978.0,+02.6,074,0129,1768123251,51.706 42,0003,0005,0978.5,+02.5,075,0143,1768123551,51.82 40,0004,0006,0978.3,+02.3,074,0142,1768123851,51.869 42,0003,0005,0978.3,+02.3,074,0140,1768124151,51.675 42,0003,0005,0978.4,+02.2,075,0130,1768124451,51.877 47,0003,0005,0978.5,+02.3,074,0137,1768124751,51.859 40,0003,0005,0978.6,+02.2,073,0143,1768125051,51.662 37,0003,0005,0978.8,+02.3,074,0144,1768125351,51.855 42,0003,0005,0978.9,+02.3,073,0143,1768125651,51.851 37,0003,0005,0978.5,+02.3,073,0131,1768125951,51.654 64,0003,0005,0978.9,+02.4,073,0138,1768126251,51.671 49,0003,0005,0978.9,+02.5,072,0137,1768126551,51.854 37,0003,0005,0978.9,+02.4,072,0152,1768126851,51.661 45,0003,0005,0978.8,+02.5,073,0132,1768127751,51.813 42,0003,0005,0978.7,+02.4,073,0128,1768128051,51.789 42,0006,0008,0978.4,+02.5,073,0153,1768128351,51.793 42,0003,0005,0978.8,+02.6,073,0147,1768128651,51.78 45,0003,0005,0979.0,+02.7,072,0141,1768128951,51.965 45,0002,0003,0978.9,+02.8,071,0128,1768129251,51.955 45,0004,0006,0978.9,+03.0,070,0123,1768129551,51.945 45,0005,0007,0979.1,+03.0,071,0141,1768129851,51.933 49,0004,0006,0979.3,+02.9,070,0135,1768130151,51.944 47,0003,0005,0979.2,+03.0,071,0137,1768130451,51.939 52,0004,0006,0979.5,+03.0,070,0138,1768130752,52.05 40,0004,0006,0979.5,+03.0,070,0124,1768131052,52.089 40,0005,0007,0979.1,+02.9,069,0144,1768131352,52.088 30,0004,0006,0979.2,+02.8,071,0137,1768131652,52.096 45,0005,0007,0979.3,+02.7,070,0108,1768131952,52.077 37,0004,0006,0979.3,+02.9,071,0152,1768132252,52.08 42,0003,0005,0979.3,+02.8,072,0153,1768132552,52.074 33,0004,0006,0979.5,+02.9,073,0116,1768132851,51.886 40,0005,0007,0979.3,+02.4,072,0140,1768133152,52.075 35,0004,0006,0979.4,+02.1,073,0107,1768133452,52.062 37,0005,0007,0979.5,+01.9,073,0135,1768133752,52.078 37,0004,0006,0979.6,+01.7,073,0135,1768134052,52.081 33,0007,0010,0980.0,+01.7,074,0131,1768134351,51.981 35,0005,0007,0979.5,+01.6,074,0138,1768134652,52.028 33,0005,0007,0979.9,+01.4,075,0151,1768134952,52.023 40,0007,0010,0980.0,+01.5,074,0147,1768135252,52.207 37,0007,0010,0979.8,+01.2,075,0152,1768135552,52.207 40,0004,0006,0980.1,+01.1,075,0129,1768135852,52.013 47,0005,0007,0980.3,+01.1,075,0125,1768136152,52.195 37,0007,0010,0980.2,+01.2,076,0150,1768136452,52.195 42,0008,0011,0980.1,+00.9,075,0134,1768136752,52.194 37,0008,0011,0980.2,+00.8,076,0148,1768137052,52.195 37,0010,0013,0980.4,+00.9,076,0119,1768137352,52.001 30,0007,0010,0980.3,+00.7,075,0127,1768137651,51.992 33,0005,0007,0980.5,+00.8,076,0145,1768137952,52.303 42,0051,0069,0980.6,+00.7,076,0131,1768138252,52.149 49,0005,0007,0980.6,+00.6,077,0123,1768138552,52.336 40,0007,0010,0980.7,+00.6,077,0147,1768138852,52.143 47,0009,0012,0980.9,+00.4,076,0142,1768139152,52.15 42,0005,0007,0981.2,+00.1,077,0153,1768139752,52.134 45,0007,0010,0980.8,+00.1,078,0134,1768140052,52.139 45,0013,0017,0981.1,+00.2,078,0141,1768140352,52.133 45,0004,0006,0981.6,-00.0,077,0144,1768140652,52.135 49,0008,0011,0981.6,+00.2,078,0150,1768140952,52.313 42,0003,0005,0981.5,-00.1,078,0162,1768141252,52.12 45,0025,0034,0981.6,+00.1,078,0148,1768141552,52.231 42,0013,0017,0981.5,-00.2,078,0148,1768141852,52.275 47,0003,0005,0981.5,-00.2,078,0142,1768142152,52.27 45,0003,0005,0981.5,-00.2,078,0154,1768142452,52.268 52,0003,0005,0981.5,-00.4,078,0143,1768142752,52.268 49,0005,0007,0981.6,-00.2,078,0159,1768143052,52.266 45,0008,0011,0981.7,-00.5,077,0155,1768143352,52.455 42,0008,0011,0981.7,-00.5,078,0145,1768143652,52.458 52,0011,0015,0981.9,-00.5,077,0135,1768143952,52.454 47,0006,0008,0981.8,-00.6,077,0146,1768144252,52.451 40,0006,0008,0981.9,-00.6,078,0141,1768144552,52.258 42,0007,0010,0982.2,-00.8,078,0155,1768144852,52.441 49,0006,0008,0982.1,-00.9,078,0131,1768145152,52.553 42,0010,0013,0982.4,-01.0,078,0157,1768145752,52.405 42,0008,0011,0982.6,-01.0,078,0122,1768146052,52.395 42,0010,0013,0982.2,-01.1,078,0131,1768146352,52.406 49,0010,0013,0982.2,-01.1,078,0166,1768146652,52.395 49,0008,0011,0982.7,-01.2,079,0161,1768146952,52.395 47,0009,0012,0982.6,-01.3,079,0158,1768147252,52.407 52,0009,0012,0982.5,-01.3,079,0128,1768147552,52.398 49,0009,0012,0982.8,-01.3,079,0142,1768147852,52.397 47,0007,0010,0982.6,-01.4,079,0142,1768148152,52.402 49,0008,0011,0982.9,-01.4,079,0137,1768148452,52.382 52,0009,0012,0982.9,-01.5,079,0148,1768148752,52.493 49,0009,0012,0983.0,-01.6,079,0143,1768149052,52.54 49,0006,0008,0983.0,-01.7,079,0161,1768149352,52.543 49,0008,0011,0983.4,-01.7,079,0165,1768149652,52.532 47,0007,0010,0983.1,-01.9,078,0149,1768149952,52.537 47,0006,0008,0983.1,-02.0,078,0163,1768150252,52.528 52,0008,0011,0983.1,-02.1,078,0141,1768150552,52.532 47,0007,0010,0983.6,-02.1,078,0140,1768150852,52.727 45,0007,0010,0983.7,-02.2,078,0125,1768151152,52.523 49,0006,0008,0983.6,-02.3,078,0149,1768151452,52.527 45,0006,0008,0983.4,-02.3,078,0153,1768151752,52.535 45,0008,0011,0983.5,-02.4,078,0128,1768152052,52.54 45,0008,0011,0983.6,-02.3,079,0117,1768152352,52.635 49,0010,0013,0983.5,-02.6,079,0146,1768152652,52.684 45,0007,0010,0983.5,-02.7,079,0146,1768152952,52.682 42,0006,0008,0983.9,-02.8,079,0135,1768153252,52.676 45,0009,0012,0983.9,-02.8,079,0134,1768153552,52.683 45,0020,0027,0984.0,-02.8,079,0158,1768153852,52.669 49,0008,0011,0983.8,-02.9,079,0140,1768154152,52.674 49,0006,0008,0984.1,-03.0,078,0144,1768154452,52.678 49,0007,0010,0983.7,-02.9,077,0124,1768154752,52.863 40,0007,0010,0984.1,-03.0,076,0139,1768155052,52.671 42,0006,0008,0984.0,-03.0,076,0141,1768155352,52.862 42,0006,0008,0983.9,-03.2,076,0150,1768155652,52.664 40,0005,0007,0983.9,-03.2,076,0167,1768155953,53.011 40,0005,0007,0983.8,-03.2,076,0164,1768156252,52.838 35,0005,0007,0984.2,-03.2,074,0120,1768156552,52.835 37,0004,0006,0984.2,-03.2,073,0115,1768156852,52.818 45,0006,0008,0984.4,-03.2,072,0128,1768157152,52.826 45,0004,0006,0984.5,-03.2,070,0142,1768157452,52.819 42,0005,0007,0984.7,-03.2,069,0140,1768157752,52.84 40,0006,0008,0984.8,-03.1,069,0129,1768158052,52.837 40,0006,0008,0984.4,-03.2,070,0144,1768158352,52.827 42,0005,0007,0985.0,-03.4,070,0155,1768158652,52.822 45,0006,0008,0984.9,-03.5,071,0136,1768158952,52.83 45,0006,0008,0984.6,-03.6,072,0135,1768159252,52.837 42,0006,0008,0984.8,-03.7,072,0140,1768159552,52.929 42,0005,0007,0985.2,-03.6,071,0140,1768159852,52.974 42,0005,0007,0984.9,-03.5,069,0144,1768160152,52.974 42,0006,0008,0985.4,-03.5,067,0132,1768160452,52.964 49,0004,0006,0985.3,-03.4,066,0139,1768160752,52.967 45,0005,0007,0985.2,-03.2,063,0145,1768161052,52.964 45,0005,0007,0985.2,-03.2,062,0123,1768161352,52.963 42,0005,0007,0985.4,-03.2,061,0136,1768161652,52.959 40,0005,0007,0985.4,-03.2,060,0121,1768161953,53.153 42,0005,0007,0985.5,-03.1,062,0128,1768162252,52.962 45,0005,0007,0985.1,-03.2,061,0136,1768162552,52.966 45,0007,0010,0985.3,-03.2,061,0128,1768162852,52.977 47,0005,0007,0985.1,-03.3,061,0121,1768163153,53.265 45,0006,0008,0985.1,-03.3,061,0151,1768163453,53.122 45,0007,0010,0985.3,-03.4,062,0127,1768163753,53.116 47,0005,0007,0985.0,-03.3,061,0155,1768164053,53.116 45,0005,0007,0985.3,-03.3,060,0139,1768164353,53.119 45,0005,0007,0985.8,-03.4,061,0112,1768164653,53.126 42,0006,0008,0985.2,-03.3,060,0129,1768164953,53.113 45,0007,0010,0985.6,-03.4,061,0132,1768165553,53.117 42,0006,0008,0985.5,-03.4,061,0132,1768165853,53.303 45,0006,0008,0985.7,-03.5,060,0156,1768166153,53.307 42,0007,0010,0985.5,-03.5,061,0139,1768166453,53.116 40,0006,0008,0985.6,-03.5,061,0133,1768166753,53.409 40,0006,0008,0985.5,-03.5,059,0137,1768167053,53.261 47,0006,0008,0985.8,-03.5,059,0156,1768167353,53.274 45,0006,0008,0986.0,-03.5,060,0147,1768167653,53.265 45,0006,0008,0986.0,-03.5,059,0135,1768167953,53.267 45,0006,0008,0986.0,-03.5,059,0121,1768168253,53.267 52,0007,0010,0986.1,-03.4,060,0130,1768168553,53.275 47,0006,0008,0986.2,-03.5,058,0131,1768168853,53.265 49,0006,0008,0986.3,-03.5,058,0128,1768169153,53.451 45,0007,0010,0986.2,-03.5,058,0132,1768169453,53.452 52,0006,0008,0986.2,-03.5,058,0133,1768169753,53.255 47,0007,0010,0986.0,-03.6,058,0125,1768170053,53.452 40,0007,0010,0986.0,-03.5,058,0128,1768170353,53.388 45,0007,0010,0985.9,-03.7,060,0126,1768170653,53.411 47,0005,0007,0985.9,-03.7,059,0145,1768170953,53.415 59,0006,0008,0986.2,-03.7,060,0138,1768171253,53.412 49,0006,0008,0986.1,-03.8,061,0127,1768171553,53.422 49,0007,0010,0986.1,-03.8,060,0115,1768171853,53.415 54,0007,0010,0986.3,-03.7,059,0115,1768172153,53.417 52,0005,0007,0986.0,-03.8,059,0128,1768172453,53.603 49,0006,0008,0986.3,-03.8,059,0156,1768172753,53.421 49,0006,0008,0986.3,-03.7,057,0125,1768173053,53.414 47,0005,0007,0986.4,-03.7,058,0140,1768173353,53.406 49,0006,0008,0986.3,-03.8,059,0116,1768173653,53.41 49,0006,0008,0986.2,-03.8,060,0144,1768173953,53.519 49,0005,0007,0985.9,-03.9,060,0153,1768174253,53.566 49,0005,0007,0986.0,-03.9,057,0124,1768174553,53.557 52,0004,0006,0986.1,-03.9,058,0128,1768174853,53.561 52,0005,0007,0986.5,-03.9,058,0135,1768175153,53.748 49,0005,0007,0986.6,-03.9,059,0116,1768175453,53.751 47,0005,0007,0986.6,-04.0,057,0130,1768175753,53.755 49,0005,0007,0986.7,-04.0,057,0143,1768176053,53.558 52,0004,0006,0986.6,-04.0,057,0139,1768176353,53.551 49,0005,0007,0986.3,-04.0,059,0131,1768176653,53.554 49,0004,0006,0986.6,-04.0,058,0148,1768176953,53.735 49,0004,0006,0986.5,-04.0,058,0129,1768177253,53.74 49,0005,0007,0986.9,-04.0,058,0127,1768177553,53.842 52,0005,0007,0986.8,-04.0,059,0141,1768177853,53.883 49,0004,0006,0986.6,-04.0,056,0130,1768178153,53.89 49,0004,0006,0986.7,-04.0,057,0127,1768178453,53.893 49,0004,0006,0987.0,-04.0,057,0145,1768178753,53.885 47,0004,0006,0987.0,-04.0,057,0150,1768179053,53.887 49,0005,0007,0987.2,-04.0,057,0128,1768179353,53.887 49,0004,0006,0987.1,-04.0,056,0133,1768179653,53.88 49,0005,0007,0986.9,-03.9,058,0135,1768179953,53.883 47,0005,0007,0987.0,-04.0,057,0143,1768180253,53.889 49,0005,0007,0987.2,-04.0,057,0125,1768180553,53.881 49,0004,0006,0987.1,-04.1,058,0127,1768180853,53.881 49,0004,0006,0987.0,-04.1,059,0137,1768181154,54.009 49,0004,0006,0987.1,-04.2,060,0159,1768181454,54.044 49,0004,0006,0987.0,-04.3,061,0136,1768181754,54.064 49,0004,0006,0987.3,-04.3,061,0130,1768182054,54.05 49,0005,0007,0987.1,-04.3,060,0141,1768182354,54.051 49,0005,0007,0987.1,-04.3,061,0138,1768182654,54.039 49,0006,0008,0987.1,-04.2,060,0124,1768182954,54.04 47,0004,0006,0987.0,-04.3,061,0132,1768183254,54.045 52,0004,0006,0987.3,-04.2,059,0123,1768183554,54.039 47,0004,0006,0987.3,-04.2,059,0111,1768183854,54.04 52,0005,0007,0987.2,-04.1,059,0113,1768184154,54.046 49,0004,0006,0987.1,-04.1,056,0122,1768184454,54.041 49,0003,0005,0987.2,-04.0,057,0136,1768184753,53.964 47,0004,0006,0987.2,-04.0,057,0140,1768185054,54.196 49,0005,0007,0987.5,-03.9,056,0138,1768185354,54.199 49,0004,0006,0987.4,-04.0,055,0124,1768185654,54.2 47,0004,0006,0987.4,-04.0,055,0158,1768185954,54.011 47,0004,0006,0987.5,-04.0,055,0151,1768186254,54.203 52,0004,0006,0987.5,-03.9,054,0125,1768186554,54.197 47,0003,0005,0987.5,-03.9,054,0144,1768186854,54.01 49,0004,0006,0987.4,-03.9,053,0124,1768187154,54.19 47,0003,0005,0987.5,-03.9,053,0131,1768187454,54.197 52,0004,0006,0987.2,-03.9,054,0155,1768187754,54.202 47,0004,0006,0987.3,-04.0,054,0139,1768188054,54.2 52,0004,0006,0987.4,-03.9,054,0139,1768188354,54.31 47,0003,0005,0987.4,-03.9,054,0135,1768188654,54.345 54,0004,0006,0987.4,-03.9,054,0135,1768188954,54.159 47,0004,0006,0987.4,-04.0,054,0117,1768189254,54.357 49,0004,0006,0987.3,-03.9,054,0140,1768189554,54.16 47,0004,0006,0987.5,-03.9,053,0156,1768189854,54.16 47,0003,0005,0987.5,-03.9,054,0129,1768190154,54.168 47,0004,0006,0987.7,-03.9,054,0136,1768190454,54.165 49,0003,0005,0987.8,-04.0,053,0118,1768190754,54.158 47,0003,0005,0987.6,-04.0,054,0141,1768191054,54.16 47,0004,0006,0987.9,-04.0,053,0145,1768191354,54.172 47,0003,0005,0987.6,-04.0,054,0160,1768191654,54.165 47,0004,0006,0987.9,-04.0,053,0149,1768191954,54.474 47,0004,0006,0987.9,-04.1,054,0129,1768192254,54.324 47,0003,0005,0987.8,-04.0,054,0139,1768192554,54.318 47,0003,0005,0987.8,-04.1,054,0115,1768192854,54.513 49,0003,0005,0988.0,-04.2,055,0128,1768193154,54.327 47,0003,0005,0988.0,-04.1,054,0126,1768193454,54.327 47,0004,0006,0988.3,-04.2,054,0127,1768193754,54.325 49,0004,0006,0988.3,-04.3,055,0134,1768194054,54.321 47,0004,0006,0988.2,-04.2,054,0139,1768194354,54.328 47,0003,0005,0988.2,-04.3,055,0140,1768194654,54.32 49,0004,0006,0988.3,-04.2,054,0145,1768194954,54.321 47,0003,0005,0988.4,-04.2,055,0121,1768195254,54.33 47,0004,0006,0988.2,-04.4,056,0127,1768195554,54.435 47,0003,0005,0988.4,-04.4,055,0130,1768195854,54.485 49,0003,0005,0988.2,-04.3,054,0127,1768196154,54.478 47,0003,0005,0988.3,-04.5,055,0144,1768196454,54.483 47,0003,0005,0988.4,-04.5,055,0130,1768196754,54.487 47,0004,0006,0988.3,-04.6,055,0140,1768197054,54.487 49,0004,0006,0988.3,-04.6,054,0129,1768197354,54.485 45,0003,0005,0988.4,-04.6,054,0136,1768197654,54.481 52,0003,0005,0988.7,-04.8,055,0130,1768197954,54.475 47,0003,0005,0988.9,-04.7,053,0129,1768198254,54.479 47,0004,0006,0988.8,-04.6,053,0124,1768198554,54.482 47,0004,0006,0988.9,-04.8,054,0129,1768198854,54.472 49,0003,0005,0988.8,-04.8,054,0143,1768199154,54.591 47,0003,0005,0989.0,-04.8,054,0130,1768199454,54.638 47,0006,0008,0988.9,-04.8,053,0139,1768199754,54.629 45,0003,0005,0989.1,-04.7,053,0147,1768200354,54.627 42,0003,0005,0988.7,-04.7,053,0141,1768200654,54.822 47,0003,0005,0989.1,-04.7,053,0141,1768200954,54.629 42,0003,0005,0989.0,-04.7,053,0142,1768201254,54.82 45,0003,0005,0988.9,-04.7,053,0133,1768201554,54.632 42,0003,0005,0989.2,-04.7,053,0140,1768201854,54.634 47,0003,0005,0989.0,-04.6,053,0139,1768202154,54.628 45,0006,0008,0989.1,-04.5,053,0142,1768202454,54.637 45,0011,0015,0989.2,-04.5,053,0130,1768202754,54.751 45,0019,0026,0989.4,-04.4,053,0119,1768203054,54.788 42,0012,0016,0989.5,-04.4,052,0143,1768203354,54.8 45,0023,0031,0989.4,-04.4,053,0135,1768203654,54.785 49,0009,0012,0989.8,-04.3,053,0135,1768203954,54.782 45,0007,0010,0989.5,-04.2,052,0119,1768204254,54.785 45,0007,0010,0989.8,-04.2,052,0144,1768204554,54.782 45,0005,0007,0989.6,-03.9,053,0138,1768204854,54.794 45,0004,0006,0989.9,-04.1,055,0156,1768205154,54.783 42,0004,0006,0989.8,-04.2,055,0133,1768205454,54.786 42,0003,0005,0989.9,-03.7,055,0124,1768205754,54.79 37,0005,0007,0990.0,-03.5,052,0140,1768206054,54.784 42,0009,0012,0989.8,-03.3,052,0123,1768206355,55.091 47,0003,0005,0990.0,-03.2,052,0126,1768206655,55.129 37,0013,0017,0990.0,-02.9,051,0141,1768206955,55.128 45,0007,0010,0989.9,-02.8,050,0107,1768207255,55.122 47,0004,0006,0990.2,-02.7,049,0129,1768207555,55.123 42,0004,0006,0990.0,-02.5,050,0130,1768207855,55.12 52,0004,0006,0989.8,-02.8,049,0141,1768208154,54.925 45,0003,0005,0990.2,-02.7,049,0144,1768208454,54.923 42,0003,0005,0990.2,-02.6,050,0092,1768208755,55.145 42,0003,0005,0990.1,-02.5,050,0139,1768209055,55.118 45,0004,0006,0990.2,-02.4,050,0150,1768209355,55.116 42,0003,0005,0990.0,-02.2,050,0116,1768209655,55.11 45,0002,0003,0990.1,-02.5,048,0116,1768209955,55.03 42,0002,0003,0989.7,-02.5,047,0141,1768210255,55.078 40,0003,0005,0990.0,-02.4,049,0138,1768210555,55.263 45,0003,0005,0989.9,-02.5,048,0127,1768210855,55.267 49,0003,0005,0989.9,-02.1,049,0148,1768211155,55.267 42,0003,0005,0989.4,-02.0,048,0116,1768211455,55.266 45,0002,0003,0989.5,-02.0,048,0122,1768211755,55.074 45,0003,0005,0989.7,-01.6,051,0135,1768212055,55.064 42,0002,0003,0989.5,-01.6,050,0141,1768212355,55.25 45,0003,0005,0989.4,-01.8,049,0125,1768212655,55.257 45,0003,0005,0989.4,-01.8,049,0126,1768212955,55.256 40,0004,0006,0989.3,-01.8,050,0134,1768213255,55.256 49,0004,0006,0989.2,-01.4,050,0124,1768213555,55.171 45,0005,0007,0989.4,-01.6,048,0130,1768213855,55.213 52,0003,0005,0989.4,-01.5,051,0107,1768214155,55.214 45,0004,0006,0989.4,-01.3,050,0132,1768214455,55.405 52,0003,0005,0989.5,-01.2,048,0161,1768214755,55.216 45,0004,0006,0989.3,-01.2,049,0130,1768215055,55.407 52,0003,0005,0989.2,-01.0,048,0136,1768215355,55.4 47,0003,0005,0989.3,-01.2,045,0119,1768215655,55.201 42,0002,0003,0989.3,-00.8,047,0117,1768215955,55.401 45,0003,0005,0989.2,-00.7,048,0131,1768216255,55.195 45,0004,0006,0989.2,-00.7,048,0137,1768216555,55.21 47,0003,0005,0988.9,-00.9,046,0122,1768216855,55.191 49,0006,0008,0989.1,-00.8,046,0153,1768217155,55.315 49,0005,0007,0989.2,-00.4,046,0137,1768217455,55.355 45,0003,0005,0989.2,-00.4,048,0148,1768217755,55.347 49,0013,0017,0989.2,-00.4,047,0152,1768218055,55.339 45,0005,0007,0988.9,-00.5,047,0128,1768218355,55.348 45,0004,0006,0989.2,-00.4,048,0145,1768218655,55.337 40,0003,0005,0989.0,-00.5,050,0118,1768218955,55.534 42,0004,0006,0989.1,-00.5,049,0141,1768219255,55.338 49,0005,0007,0989.1,-00.4,049,0123,1768219555,55.53 37,0006,0008,0988.8,-00.5,049,0156,1768219855,55.519 47,0006,0008,0989.1,-00.6,048,0138,1768220155,55.52 40,0004,0006,0989.0,-00.6,047,0117,1768220455,55.513 45,0005,0007,0989.0,-00.5,049,0135,1768220755,55.435 37,0004,0006,0989.2,-00.3,050,0131,1768221055,55.491 45,0010,0013,0989.2,-00.4,047,0128,1768221355,55.474 42,0006,0008,0989.3,-00.3,047,0131,1768221655,55.672 47,0005,0007,0989.5,-00.3,047,0120,1768221955,55.671 45,0004,0006,0989.4,-00.2,047,0134,1768222255,55.47 40,0004,0006,0989.2,-00.4,046,0138,1768222555,55.476 40,0003,0005,0989.1,-00.4,047,0113,1768222855,55.652 54,0004,0006,0989.2,-00.4,047,0143,1768223155,55.653 40,0002,0003,0988.9,-00.5,048,0128,1768223455,55.652 40,0007,0010,0988.9,-00.5,048,0131,1768223755,55.644 35,0012,0016,0989.4,-00.5,047,0140,1768224055,55.64 42,0004,0006,0989.2,-00.5,046,0130,1768224355,55.747 40,0004,0006,0989.3,-00.6,046,0119,1768224655,55.798 37,0009,0012,0989.8,-00.5,046,0135,1768224955,55.796 35,0008,0011,0989.0,-00.5,046,0145,1768225255,55.783 37,0006,0008,0989.6,-00.6,046,0113,1768225555,55.799 42,0007,0010,0989.4,-00.6,045,0139,1768225855,55.797 45,0013,0017,0989.5,-00.6,045,0129,1768226155,55.783 37,0004,0006,0989.4,-00.7,046,0126,1768226455,55.789 35,0009,0012,0989.1,-00.7,045,0133,1768226755,55.782 37,0004,0006,0989.1,-00.7,045,0136,1768227055,55.782 35,0003,0005,0989.2,-00.8,044,0127,1768227355,55.774 35,0003,0005,0989.0,-00.8,044,0146,1768227655,55.772 45,0002,0003,0989.3,-00.9,044,0127,1768227955,55.888 35,0002,0003,0989.4,-01.0,045,0131,1768228255,55.93 37,0003,0005,0989.1,-01.1,045,0131,1768228555,55.928 37,0003,0005,0989.5,-01.3,047,0145,1768228855,55.925 33,0005,0007,0989.0,-01.4,048,0125,1768229155,55.923 33,0003,0005,0989.0,-01.5,048,0126,1768229455,55.926 40,0003,0005,0989.2,-01.5,048,0130,1768229755,55.919 42,0003,0005,0989.6,-01.6,049,0150,1768230055,55.921 45,0010,0013,0989.6,-01.7,049,0129,1768230355,55.91 42,0006,0008,0989.6,-01.8,050,0146,1768230655,55.922 45,0016,0022,0989.4,-01.8,050,0138,1768230955,55.741 42,0008,0011,0989.5,-02.0,051,0146,1768231255,55.923 45,0026,0036,0989.6,-02.0,049,0138,1768231556,56.062 37,0006,0008,0989.5,-01.9,049,0131,1768231856,56.073 45,0004,0006,0989.6,-01.9,048,0101,1768232156,56.059 37,0008,0011,0989.7,-01.9,047,0112,1768232456,56.089 42,0006,0008,0989.9,-01.9,046,0126,1768232755,55.883 47,0012,0016,0989.7,-02.0,048,0127,1768233055,55.877 40,0007,0010,0990.0,-02.0,048,0121,1768233356,56.065 45,0006,0008,0989.8,-02.1,048,0130,1768233655,55.871 42,0005,0007,0990.0,-02.2,048,0136,1768233956,56.069 42,0003,0005,0989.9,-02.3,048,0132,1768234256,56.06 40,0005,0007,0989.7,-02.2,048,0147,1768234556,56.051 33,0003,0005,0990.4,-02.3,048,0128,1768234856,56.069 45,0003,0005,0989.9,-02.3,048,0119,1768235156,56.18 45,0002,0003,0990.0,-02.4,048,0135,1768235456,56.215 45,0003,0005,0990.0,-02.4,048,0120,1768235756,56.019 45,0003,0005,0990.1,-02.4,048,0125,1768236056,56.211 99,0002,0003,0990.3,-02.5,048,0134,1768236356,56.206 45,0003,0005,0990.5,-02.6,049,0120,1768236656,56.208 45,0003,0005,0990.5,-02.6,049,0145,1768236956,56.197 45,0003,0005,0990.0,-02.7,049,0122,1768237256,56.204 45,0004,0006,0990.9,-02.7,050,0137,1768237556,56.204 49,0003,0005,0990.9,-02.7,049,0148,1768237856,56.198 54,0003,0005,0990.8,-02.7,050,0129,1768238156,56.019 45,0003,0005,0990.7,-02.9,050,0125,1768238456,56.204 45,0003,0005,0990.8,-02.9,050,0133,1768238756,56.119 42,0003,0005,0990.7,-02.9,049,0123,1768239056,56.164 42,0003,0005,0990.7,-02.9,049,0133,1768239356,56.165 47,0003,0005,0990.9,-03.0,050,0128,1768239656,56.172 42,0004,0006,0990.6,-03.0,049,0130,1768239956,56.173 40,0003,0005,0990.7,-03.1,049,0130,1768240256,56.175 40,0002,0003,0990.7,-03.2,050,0133,1768240556,56.156 42,0003,0005,0990.8,-03.2,050,0120,1768240856,56.157 37,0003,0005,0990.9,-03.3,050,0129,1768241156,56.351 40,0003,0005,0990.9,-03.4,051,0128,1768241456,56.154 40,0003,0005,0990.8,-03.4,051,0131,1768241756,56.153 35,0003,0005,0990.9,-03.3,051,0140,1768242056,56.159 42,0003,0005,0990.8,-03.4,051,0142,1768242356,56.266 45,0003,0005,0991.0,-03.3,051,0129,1768242656,56.503 37,0003,0005,0990.9,-03.2,051,0126,1768242956,56.503 45,0003,0005,0990.8,-03.2,051,0129,1768243256,56.5 42,0003,0005,0991.0,-03.2,050,0133,1768243556,56.317 42,0003,0005,0991.0,-03.2,050,0124,1768243856,56.314 40,0004,0006,0991.2,-03.2,050,0155,1768244156,56.311 42,0004,0006,0991.2,-03.3,050,0126,1768244456,56.31 45,0003,0005,0991.0,-03.3,050,0111,1768244756,56.345 45,0003,0005,0991.1,-03.3,050,0126,1768245056,56.315 42,0003,0005,0991.3,-03.5,051,0128,1768245356,56.315 42,0007,0010,0990.9,-03.4,050,0140,1768245656,56.308 45,0003,0005,0991.5,-03.4,051,0145,1768245956,56.414 40,0004,0006,0991.4,-03.5,052,0128,1768246256,56.461 45,0003,0005,0991.5,-03.5,051,0126,1768246556,56.468 37,0003,0005,0991.2,-03.6,053,0132,1768246856,56.466 35,0004,0006,0991.8,-03.7,053,0122,1768247156,56.458 45,0003,0005,0991.2,-03.9,053,0123,1768247456,56.464 40,0004,0006,0991.3,-03.9,052,0139,1768247756,56.466 42,0011,0015,0991.2,-03.9,052,0123,1768248056,56.456 42,0004,0006,0991.3,-04.0,052,0135,1768248356,56.461 42,0004,0006,0991.5,-04.2,052,0151,1768248656,56.462 45,0004,0006,0991.6,-04.2,051,0135,1768248956,56.463 42,0003,0005,0991.4,-04.3,052,0138,1768249256,56.465 40,0005,0007,0991.7,-04.1,050,0140,1768249556,56.572 40,0003,0005,0991.5,-04.2,051,0158,1768249856,56.624 42,0005,0007,0991.5,-04.2,051,0134,1768250156,56.618 42,0003,0005,0991.5,-04.3,050,0141,1768250456,56.625 40,0003,0005,0991.6,-04.3,050,0139,1768250756,56.622 37,0004,0006,0991.7,-04.4,051,0147,1768251056,56.615 45,0004,0006,0991.7,-04.4,050,0134,1768251356,56.624 45,0004,0006,0991.4,-04.6,052,0127,1768251656,56.612 45,0003,0005,0991.5,-04.7,051,0135,1768251956,56.607 47,0004,0006,0991.3,-05.0,052,0136,1768252256,56.604 45,0004,0006,0991.6,-04.8,052,0136,1768252556,56.608 40,0004,0006,0991.5,-05.0,052,0129,1768252856,56.604 42,0004,0006,0991.5,-05.2,053,0131,1768253156,56.715 42,0004,0006,0991.6,-05.4,054,0123,1768253456,56.756 45,0005,0007,0991.6,-05.4,054,0122,1768253756,56.762 42,0004,0006,0991.5,-05.5,055,0162,1768254056,56.777 37,0004,0006,0991.5,-05.5,055,0112,1768254356,56.773 42,0005,0007,0991.5,-05.3,054,0125,1768254656,56.776 40,0004,0006,0991.3,-05.1,053,0154,1768254956,56.785 37,0004,0006,0991.5,-05.5,055,0122,1768255256,56.782 40,0004,0006,0991.4,-05.4,055,0141,1768255556,56.765 40,0004,0006,0991.2,-05.7,056,0133,1768255856,56.774 47,0005,0007,0991.2,-05.8,056,0120,1768256156,56.767 37,0004,0006,0991.2,-05.6,055,0124,1768256456,56.763 47,0004,0006,0991.3,-06.0,057,0136,1768256756,56.884 40,0005,0007,0991.5,-05.9,056,0153,1768257056,56.928 45,0004,0006,0991.3,-05.7,054,0138,1768257356,56.926 45,0004,0006,0991.5,-05.7,054,0124,1768257656,56.927 45,0004,0006,0991.6,-05.8,054,0137,1768257956,56.932 47,0004,0006,0991.5,-05.9,054,0135,1768258256,56.93 47,0004,0006,0991.5,-06.0,054,0137,1768258556,56.923 47,0004,0006,0991.3,-06.1,055,0115,1768258856,56.923 52,0003,0005,0991.4,-06.3,055,0152,1768259156,56.943 45,0004,0006,0991.3,-06.1,055,0134,1768259456,56.928 49,0006,0008,0991.0,-06.4,056,0137,1768259756,56.932 45,0005,0007,0991.0,-06.5,056,0120,1768260056,56.937 47,0004,0006,0991.2,-06.6,056,0163,1768260357,57.055 45,0005,0007,0991.4,-06.6,055,0119,1768260657,57.097 52,0004,0006,0991.1,-06.4,055,0139,1768260957,57.1 45,0004,0006,0991.3,-06.5,055,0139,1768261257,57.096 45,0003,0005,0991.1,-06.4,054,0135,1768261557,57.098 42,0003,0005,0991.3,-06.2,052,0132,1768261857,57.106 49,0004,0006,0991.1,-05.8,050,0141,1768262157,57.117 45,0004,0006,0991.5,-05.8,049,0136,1768262457,57.101 45,0002,0003,0991.2,-05.4,047,0135,1768262757,57.106 40,0003,0005,0991.3,-05.7,049,0142,1768263057,57.108 52,0003,0005,0991.4,-05.9,049,0145,1768263357,57.113 45,0003,0005,0991.3,-06.3,052,0120,1768263657,57.109 45,0004,0006,0991.7,-06.4,053,0148,1768263957,57.231 45,0004,0006,0991.3,-06.4,055,0128,1768264257,57.267 49,0004,0006,0991.3,-06.7,055,0110,1768264557,57.271 45,0003,0005,0991.5,-06.8,055,0123,1768264857,57.274 45,0004,0006,0991.4,-06.6,056,0119,1768265157,57.263 45,0004,0006,0991.1,-07.2,055,0123,1768265457,57.27 45,0004,0006,0991.4,-06.9,056,0138,1768265757,57.268 45,0004,0006,0991.4,-07.1,056,0135,1768266057,57.27 45,0004,0006,0991.4,-07.0,056,0161,1768266357,57.273 45,0004,0006,0991.4,-07.5,056,0122,1768266657,57.271 45,0003,0005,0991.8,-07.2,058,0133,1768266957,57.268 45,0003,0005,0991.5,-07.1,057,0136,1768267257,57.273 45,0004,0006,0991.5,-06.9,055,0129,1768267557,57.388 45,0003,0005,0991.3,-06.7,054,0163,1768267857,57.433 45,0004,0006,0991.6,-06.6,053,0131,1768268157,57.434 45,0004,0006,0991.4,-06.9,054,0127,1768268457,57.434 45,0004,0006,0991.6,-06.5,052,0121,1768268757,57.438 45,0003,0005,0991.4,-06.2,053,0123,1768269057,57.435 45,0003,0005,0991.4,-06.2,052,0120,1768269357,57.432 45,0003,0005,0991.4,-06.0,051,0120,1768269657,57.442 45,0003,0005,0991.4,-06.2,052,0127,1768269957,57.451 45,0003,0005,0991.4,-06.2,051,0168,1768270257,57.447 45,0003,0005,0991.6,-06.1,052,0164,1768270557,57.439 45,0003,0005,0991.6,-05.8,050,0120,1768270857,57.442 45,0003,0005,0991.3,-06.0,053,0142,1768271157,57.559 45,0003,0005,0991.5,-06.5,056,0136,1768271457,57.593 49,0003,0005,0991.3,-06.6,056,0119,1768271757,57.597 45,0004,0006,0991.6,-06.8,058,0110,1768272057,57.599 45,0004,0006,0991.3,-06.4,053,0130,1768272357,57.6 45,0003,0005,0991.6,-06.5,053,0127,1768272657,57.592 45,0003,0005,0991.5,-06.1,050,0158,1768272957,57.596 45,0003,0005,0991.7,-06.5,053,0124,1768273257,57.591 45,0034,0047,0991.3,-07.1,060,0116,1768273557,57.599 42,0005,0007,0991.2,-06.9,060,0129,1768273857,57.604 45,0004,0006,0991.2,-07.1,059,0125,1768274157,57.611 42,0006,0008,0991.5,-07.2,059,0123,1768274457,57.608 45,0004,0006,0991.4,-07.1,059,0137,1768274757,57.727 45,0004,0006,0991.6,-07.2,057,0126,1768275057,57.774 42,0003,0005,0991.9,-07.4,059,0136,1768275357,57.77 45,0003,0005,0991.5,-07.3,056,0158,1768275657,57.778 49,0002,0003,0991.5,-06.8,054,0115,1768275957,57.773 42,0006,0008,0991.6,-07.5,061,0127,1768276257,57.779 47,0005,0007,0991.6,-07.7,061,0132,1768276557,57.779 45,0004,0006,0991.8,-07.7,059,0135,1768276857,57.774 45,0004,0006,0991.7,-07.5,060,0128,1768277157,57.78 42,0005,0007,0991.6,-07.1,058,0128,1768277457,57.784 49,0004,0006,0991.9,-07.1,057,0135,1768277757,57.791 42,0003,0005,0992.3,-06.8,057,0155,1768278057,57.793 47,0003,0005,0992.4,-07.0,057,0128,1768278357,57.911 47,0003,0005,0992.5,-06.8,055,0133,1768278657,57.943 45,0003,0005,0992.1,-07.0,057,0136,1768278957,57.955 45,0004,0006,0992.3,-07.2,058,0145,1768279257,57.945 45,0004,0006,0992.5,-07.3,057,0143,1768279557,57.962 45,0004,0006,0992.8,-07.0,054,0132,1768279857,57.951 49,0003,0005,0992.6,-07.0,056,0136,1768280157,57.943 45,0004,0006,0992.3,-07.1,056,0145,1768280457,57.936 47,0004,0006,0992.6,-07.3,057,0125,1768280757,57.936 45,0003,0005,0992.5,-07.4,058,0139,1768281057,57.944 47,0003,0005,0992.7,-07.4,059,0151,1768281357,57.943 45,0004,0006,0992.4,-07.5,058,0129,1768281657,57.948 52,0004,0006,0992.6,-07.5,056,0126,1768281958,58.067 45,0006,0008,0992.7,-07.3,056,0149,1768282258,58.109 45,0005,0007,0992.5,-07.5,055,0140,1768282558,58.121 45,0004,0006,0992.7,-07.4,055,0137,1768282858,58.117 45,0004,0006,0992.4,-07.7,055,0135,1768283158,58.108 42,0003,0005,0992.7,-07.3,055,0140,1768283458,58.108 49,0003,0005,0992.7,-07.4,058,0120,1768283758,58.123 45,0003,0005,0992.7,-07.4,056,0140,1768284058,58.119 40,0006,0008,0992.8,-07.6,056,0136,1768284358,58.108 47,0003,0005,0992.6,-07.2,055,0133,1768284658,58.121 47,0003,0005,0992.9,-06.9,054,0131,1768284958,58.118 45,0003,0005,0992.9,-07.0,055,0156,1768285258,58.118 42,0003,0005,0993.0,-06.9,055,0125,1768285558,58.238 45,0003,0005,0992.7,-06.7,055,0154,1768285858,58.273 45,0003,0005,0992.9,-06.5,053,0138,1768286158,58.279 45,0002,0003,0992.8,-06.3,052,0137,1768286458,58.277 45,0002,0003,0992.9,-06.3,053,0143,1768286758,58.28 45,0004,0006,0992.7,-06.1,052,0131,1768287058,58.281 49,0010,0013,0992.9,-05.8,052,0131,1768287358,58.289 45,0015,0021,0993.0,-05.8,053,0142,1768287658,58.284 42,0010,0013,0993.0,-05.7,053,0124,1768287958,58.286 47,0006,0008,0993.1,-05.6,056,0129,1768288258,58.285 42,0006,0008,0993.2,-05.5,052,0116,1768288558,58.286 42,0006,0008,0993.0,-05.2,052,0132,1768288858,58.274 49,0007,0010,0993.1,-05.1,051,0138,1768289158,58.406 45,0007,0010,0993.4,-05.0,051,0128,1768289458,58.433 45,0006,0008,0993.5,-04.7,051,0132,1768289758,58.432 42,0006,0008,0993.2,-04.7,053,0117,1768290058,58.427 49,0005,0007,0993.6,-04.5,052,0123,1768290358,58.422 42,0004,0006,0993.5,-04.3,052,0155,1768290658,58.424 42,0012,0016,0993.6,-04.1,053,0148,1768290958,58.429 40,0004,0006,0993.8,-03.8,051,0123,1768291258,58.416 45,0004,0006,0993.6,-03.6,051,0135,1768291558,58.423 45,0004,0006,0993.8,-03.2,050,0129,1768291858,58.441 42,0006,0008,0993.9,-02.7,050,0097,1768292158,58.438 45,0005,0007,0993.9,-02.4,049,0131,1768292458,58.437 45,0006,0008,0993.9,-02.0,048,0135,1768292758,58.543 35,0006,0008,0994.0,-01.7,047,0116,1768293058,58.581 45,0006,0008,0994.2,-01.3,046,0144,1768293358,58.577 49,0006,0008,0994.0,-01.3,047,0141,1768293658,58.592 40,0007,0010,0993.9,-01.4,046,0150,1768293958,58.57 47,0007,0010,0994.2,-01.2,046,0150,1768294258,58.572 37,0005,0007,0994.1,-00.8,044,0130,1768294558,58.574 42,0005,0007,0994.1,-00.6,042,0131,1768294858,58.748 37,0003,0005,0993.9,-00.3,041,0142,1768295158,58.749 42,0003,0005,0993.9,-00.4,038,0135,1768295458,58.752 42,0003,0005,0994.3,-00.2,038,0124,1768295758,58.747 37,0003,0005,0994.3,+00.1,037,0144,1768296058,58.742 37,0003,0005,0993.8,-00.1,037,0135,1768296358,58.874 40,0004,0006,0993.6,+00.5,039,0133,1768296958,58.899 42,0004,0006,0993.5,+00.7,037,0136,1768297258,58.893 42,0004,0006,0993.4,+00.9,036,0145,1768297558,58.899 40,0003,0005,0993.6,+01.0,034,0135,1768297858,58.893 37,0004,0006,0993.7,+00.9,035,0132,1768298158,58.697 40,0002,0003,0993.7,+01.0,036,0138,1768298458,58.889 40,0002,0003,0993.5,+01.1,036,0124,1768298758,58.884 40,0003,0005,0993.5,+01.0,038,0125,1768299058,58.697 42,0003,0005,0993.3,+01.2,035,0143,1768299358,58.693 45,0002,0003,0993.7,+01.0,036,0123,1768299658,58.88 42,0002,0003,0993.3,+01.2,035,0143,1768299958,58.99 40,0006,0008,0993.3,+01.2,037,0132,1768300259,59.03 42,0004,0006,0993.2,+01.9,037,0134,1768300559,59.019 45,0003,0005,0993.5,+01.9,038,0131,1768300859,59.014 49,0003,0005,0993.2,+01.7,038,0127,1768301159,59.008 45,0003,0005,0993.3,+01.9,035,0126,1768301459,59.001 47,0005,0007,0993.4,+01.5,036,0136,1768301758,58.993 40,0003,0005,0993.2,+01.4,038,0125,1768302058,58.991 57,0005,0007,0992.7,+01.4,038,0126,1768302358,58.99 42,0004,0006,0992.6,+01.5,038,0122,1768302658,58.986 42,0004,0006,0992.9,+02.0,037,0142,1768302958,58.995 42,0004,0006,0992.7,+02.1,036,0138,1768303258,58.983 52,0003,0005,0992.5,+02.0,036,0123,1768303559,59.092 45,0003,0005,0992.5,+02.2,035,0131,1768303859,59.142 49,0007,0010,0992.6,+02.2,035,0130,1768304159,59.146 42,0010,0013,0992.5,+02.3,035,0127,1768304459,59.14 42,0009,0012,0992.4,+02.4,036,0125,1768304759,59.125 45,0006,0008,0992.6,+02.5,036,0134,1768305059,59.138 45,0003,0005,0992.2,+02.5,035,0122,1768305359,59.124 40,0008,0011,0992.4,+02.4,034,0139,1768305659,59.11 45,0004,0006,0992.6,+02.7,034,0108,1768305959,59.113 42,0010,0013,0992.4,+02.4,037,0120,1768306259,59.108 52,0005,0007,0992.6,+02.3,036,0138,1768306559,59.101 47,0004,0006,0992.3,+02.4,034,0133,1768306859,59.097 52,0007,0010,0992.6,+02.5,037,0117,1768307159,59.246 42,0006,0008,0992.6,+02.7,038,0134,1768307459,59.248 45,0004,0006,0992.4,+02.5,039,0132,1768307759,59.254 42,0004,0006,0992.4,+02.6,034,0127,1768308059,59.23 30,0004,0006,0992.4,+02.6,033,0125,1768308359,59.231 42,0003,0005,0992.0,+02.6,038,0125,1768308659,59.229 42,0006,0008,0992.1,+02.7,038,0136,1768308959,59.229 45,0005,0007,0992.0,+02.7,040,0134,1768309259,59.222 42,0010,0013,0992.1,+02.4,041,0136,1768309559,59.218 42,0004,0006,0991.8,+02.6,041,0140,1768309859,59.219 45,0006,0008,0991.8,+02.6,040,0139,1768310459,59.218 45,0007,0010,0991.8,+02.5,041,0149,1768310759,59.34 47,0004,0006,0992.1,+02.4,043,0120,1768311059,59.361 45,0010,0013,0991.7,+02.2,044,0145,1768311359,59.356 45,0005,0007,0991.8,+02.2,042,0154,1768311659,59.369 52,0005,0007,0991.7,+02.1,041,0147,1768311959,59.357 40,0005,0007,0991.6,+02.1,043,0147,1768312259,59.365 42,0011,0015,0991.5,+02.1,043,0129,1768312559,59.349 40,0008,0011,0992.0,+02.1,043,0131,1768312859,59.354 42,0004,0006,0991.9,+01.9,043,0132,1768313159,59.162 42,0004,0006,0991.9,+01.8,046,0135,1768313459,59.159 49,0005,0007,0991.9,+01.7,046,0133,1768313759,59.352 40,0004,0006,0991.6,+01.5,047,0131,1768314059,59.161 40,0009,0012,0991.7,+01.4,048,0131,1768314359,59.454 47,0006,0008,0991.7,+01.5,046,0120,1768314659,59.305 47,0007,0010,0991.7,+01.4,048,0108,1768314959,59.497 42,0040,0054,0991.3,+01.3,048,0145,1768315259,59.478 52,0009,0012,0991.6,+01.3,046,0120,1768315559,59.484 37,0007,0010,0991.5,+01.1,054,0126,1768315859,59.478 49,0007,0010,0991.9,+00.8,057,0147,1768316159,59.474 45,0006,0008,0991.8,+00.6,057,0138,1768316459,59.469 40,0005,0007,0991.7,+00.5,057,0138,1768316759,59.286 42,0005,0007,0991.7,+00.3,058,0130,1768317059,59.273 42,0006,0008,0991.4,+00.2,058,0133,1768317659,59.264 47,0006,0008,0991.8,+00.1,060,0131,1768317959,59.384 37,0005,0007,0991.7,+00.1,058,0147,1768318259,59.421 42,0008,0011,0991.6,+00.1,058,0154,1768318559,59.419 42,0006,0008,0991.5,-00.1,060,0151,1768318859,59.61 49,0005,0007,0991.5,-00.1,060,0129,1768319159,59.602 45,0010,0013,0991.6,-00.0,060,0154,1768319459,59.407 47,0005,0007,0991.5,-00.2,061,0142,1768319759,59.599 45,0006,0008,0991.5,-00.2,060,0137,1768320059,59.599 47,0010,0013,0991.8,-00.2,061,0134,1768320359,59.402 47,0006,0008,0992.0,-00.2,060,0118,1768320659,59.409 49,0005,0007,0991.7,-00.3,061,0141,1768320959,59.592 45,0006,0008,0991.9,-00.3,062,0138,1768321259,59.592 45,0006,0008,0991.8,-00.3,062,0146,1768321559,59.512 47,0006,0008,0991.7,-00.4,062,0142,1768321859,59.549 42,0006,0008,0991.8,-00.3,062,0124,1768322159,59.554 47,0006,0008,0991.9,-00.3,062,0119,1768322459,59.737 47,0007,0010,0991.9,-00.4,062,0141,1768322759,59.739 47,0006,0008,0992.0,-00.3,062,0137,1768323059,59.726 47,0006,0008,0992.2,-00.4,061,0119,1768323359,59.721 45,0005,0007,0992.2,-00.4,062,0141,1768323659,59.536 49,0028,0038,0992.1,-00.4,061,0152,1768323959,59.734 47,0059,0079,0992.4,-00.3,060,0131,1768324259,59.526 47,0011,0015,0992.6,-00.3,060,0129,1768324559,59.537 45,0008,0011,0992.4,-00.3,059,0117,1768324859,59.522 40,0007,0010,0992.6,-00.3,059,0143,1768325159,59.642 45,0008,0011,0992.3,-00.2,059,0114,1768325459,59.679 45,0009,0012,0992.1,-00.2,060,0135,1768325759,59.675 45,0006,0008,0992.3,-00.3,060,0147,1768326059,59.67 42,0008,0011,0992.0,-00.3,060,0133,1768326359,59.669 42,0007,0010,0992.0,-00.4,063,0126,1768326659,59.672 45,0010,0013,0992.1,-00.5,064,0115,1768326959,59.682 47,0008,0011,0991.9,-00.7,063,0126,1768327259,59.856 35,0008,0011,0992.2,-00.7,064,0122,1768327559,59.863 45,0012,0016,0992.0,-00.8,064,0130,1768327859,59.853 45,0011,0015,0991.8,-01.0,065,0142,1768328159,59.658 40,0014,0018,0992.2,-00.8,064,0136,1768328459,59.662 49,0017,0023,0992.0,-00.8,064,0124,1768328759,59.771 47,0015,0021,0991.8,-00.9,064,0138,1768329059,59.809 45,0009,0012,0992.0,-00.7,062,0137,1768329359,59.817 47,0012,0016,0991.9,-00.8,061,0141,1768329659,59.822 42,0011,0015,0991.6,-00.7,059,0126,1768329959,59.814 42,0011,0015,0991.8,-00.6,058,0134,1768330259,59.818 42,0007,0010,0991.9,-00.6,058,0130,1768330559,59.805 42,0007,0010,0991.6,-00.6,058,0142,1768330859,59.797 42,0006,0008,0991.8,-00.6,057,0134,1768331159,59.804 45,0005,0007,0991.9,-00.6,055,0132,1768331459,59.789 42,0005,0007,0991.8,-00.5,055,0142,1768331759,59.795 45,0006,0008,0991.7,-00.5,054,0135,1768332059,59.783 45,0007,0010,0991.3,-00.4,054,0139,1768332360,0.094 45,0006,0008,0991.8,-00.5,055,0115,1768332660,0.138 45,0006,0008,0991.7,-00.5,056,0129,1768332959,59.948 40,0005,0007,0991.8,-00.5,057,0129,1768333260,0.146 40,0005,0007,0991.7,-00.6,057,0138,1768333559,59.931 45,0005,0007,0991.7,-00.6,057,0140,1768333860,0.124 45,0004,0006,0991.7,-00.7,059,0140,1768334159,59.925 47,0005,0007,0991.5,-00.7,059,0155,1768334459,59.926 45,0006,0008,0991.6,-00.7,057,0131,1768334759,59.921 45,0006,0008,0991.5,-00.7,058,0141,1768335060,0.11 45,0005,0007,0991.5,-00.7,058,0127,1768335359,59.918 45,0006,0008,0991.5,-00.7,058,0127,1768335660,0.113 49,0005,0007,0991.4,-00.7,058,0133,1768335960,0.223 47,0006,0008,0991.5,-00.7,057,0144,1768336260,0.263 42,0005,0007,0991.4,-00.7,056,0146,1768336560,0.067 45,0005,0007,0991.6,-00.8,055,0109,1768336860,0.261 42,0005,0007,0991.9,-00.8,054,0124,1768337160,0.259 40,0004,0006,0991.4,-00.8,054,0138,1768337460,0.067 37,0005,0007,0991.2,-00.8,053,0145,1768337760,0.061 37,0008,0011,0991.7,-00.7,051,0135,1768338060,0.066 33,0005,0007,0991.8,-00.6,049,0147,1768338360,0.058 40,0005,0007,0991.7,-00.6,049,0131,1768338660,0.068 45,0005,0007,0991.7,-00.5,046,0173,1768338960,0.054 45,0004,0006,0991.9,-00.6,048,0139,1768339260,0.054 37,0004,0006,0991.5,-00.7,051,0159,1768339560,0.176 45,0004,0006,0991.7,-00.7,050,0133,1768339860,0.209 40,0004,0006,0991.5,-00.8,053,0123,1768340160,0.201 45,0004,0006,0991.7,-00.8,052,0136,1768340460,0.198 40,0004,0006,0991.8,-00.9,054,0146,1768340760,0.203 37,0010,0013,0991.6,-00.8,050,0152,1768341060,0.204 37,0004,0006,0991.3,-00.8,046,0127,1768341360,0.387 37,0007,0010,0991.4,-00.7,044,0117,1768341660,0.386 40,0004,0006,0991.4,-00.8,043,0141,1768341960,0.382 35,0004,0006,0991.7,-00.9,044,0117,1768342260,0.383 37,0003,0005,0991.2,-00.8,043,0128,1768342560,0.381 37,0010,0013,0991.5,-01.0,045,0120,1768342860,0.373 42,0004,0006,0991.2,-01.0,045,0145,1768343160,0.494 37,0006,0008,0991.5,-01.1,045,0137,1768343460,0.53 40,0004,0006,0991.3,-01.2,044,0115,1768343760,0.518 40,0006,0008,0991.3,-01.2,046,0129,1768344060,0.524 49,0005,0007,0991.4,-01.4,048,0138,1768344360,0.326 45,0004,0006,0991.3,-01.4,048,0137,1768344660,0.525 49,0004,0006,0991.0,-01.5,051,0167,1768344960,0.519 42,0006,0008,0991.2,-01.5,056,0131,1768345260,0.52 45,0006,0008,0990.8,-01.6,055,0138,1768345560,0.517 42,0006,0008,0991.0,-02.0,056,0140,1768345860,0.328 40,0012,0016,0990.9,-02.0,056,0156,1768346160,0.512 40,0006,0008,0990.6,-02.1,057,0148,1768346460,0.509 45,0006,0008,0990.8,-02.3,058,0127,1768346760,0.464 45,0008,0011,0990.5,-02.5,060,0139,1768347360,0.47 42,0007,0010,0990.8,-02.2,055,0137,1768347660,0.663 40,0008,0011,0990.6,-02.5,057,0129,1768347960,0.664 40,0014,0018,0990.9,-02.2,056,0140,1768348260,0.659 47,0017,0023,0991.0,-02.2,057,0133,1768348560,0.474 40,0018,0024,0990.9,-02.2,059,0125,1768348860,0.473 42,0014,0018,0991.0,-02.4,062,0124,1768349160,0.464 42,0015,0021,0991.1,-02.3,062,0138,1768349460,0.462 45,0011,0015,0991.3,-02.3,062,0139,1768349760,0.653 42,0010,0013,0990.9,-02.3,063,0138,1768350060,0.463 42,0011,0015,0990.8,-02.3,064,0149,1768350360,0.577 42,0008,0011,0991.0,-02.3,064,0137,1768350660,0.624 42,0010,0013,0991.0,-02.2,064,0147,1768350960,0.617 45,0009,0012,0991.3,-02.2,064,0140,1768351260,0.614 47,0009,0012,0991.1,-02.3,064,0150,1768351560,0.614 42,0011,0015,0991.0,-02.3,064,0124,1768351860,0.617 47,0011,0015,0991.2,-02.3,063,0127,1768352160,0.621 42,0009,0012,0991.0,-02.1,061,0151,1768352460,0.615 47,0009,0012,0991.5,-02.0,062,0131,1768352760,0.609 40,0008,0011,0991.4,-02.3,063,0129,1768353060,0.613 42,0008,0011,0991.2,-02.3,063,0124,1768353360,0.794 42,0008,0011,0991.1,-02.4,063,0157,1768353660,0.8 45,0008,0011,0991.2,-02.3,062,0163,1768353960,0.718 42,0011,0015,0991.5,-02.5,064,0131,1768354260,0.753 42,0007,0010,0991.1,-02.2,062,0143,1768354560,0.756 42,0007,0010,0991.5,-02.1,061,0141,1768354860,0.753 47,0009,0012,0991.2,-02.2,061,0129,1768355160,0.751 42,0008,0011,0991.1,-02.2,062,0138,1768355460,0.745 42,0007,0010,0991.5,-02.4,064,0134,1768355760,0.751 42,0009,0012,0991.5,-02.4,062,0130,1768356060,0.75 42,0010,0013,0991.4,-02.5,065,0154,1768356360,0.929 42,0009,0012,0991.4,-02.8,067,0137,1768356660,0.934 47,0009,0012,0991.5,-02.8,067,0112,1768356960,0.924 42,0011,0015,0991.3,-02.6,065,0129,1768357260,0.938 49,0194,0262,0991.1,-02.7,064,0126,1768357561,1.044 42,0009,0012,0991.1,-02.6,065,0151,1768357861,1.085 42,0010,0013,0991.2,-02.6,062,0149,1768358160,0.889 42,0011,0015,0991.2,-02.7,065,0116,1768358460,0.892 47,0009,0012,0991.2,-02.6,065,0167,1768358760,0.899 42,0008,0011,0991.5,-02.5,061,0130,1768359060,0.886 42,0009,0012,0991.5,-02.7,063,0133,1768359360,0.882 42,0009,0012,0991.5,-02.8,065,0143,1768359660,0.893 47,0009,0012,0991.4,-02.9,065,0133,1768359960,0.887 42,0008,0011,0991.4,-03.0,065,0143,1768360260,0.883 42,0008,0011,0991.2,-02.9,064,0138,1768360560,0.888 40,0008,0011,0991.6,-02.8,063,0137,1768360860,0.882 42,0009,0012,0991.3,-02.8,063,0143,1768361161,1.003 42,0007,0010,0991.5,-02.9,064,0128,1768361461,1.044 40,0009,0012,0991.7,-02.7,063,0120,1768361761,1.062 40,0007,0010,0991.7,-02.7,061,0131,1768362061,1.039 47,0006,0008,0991.8,-02.5,061,0145,1768362361,1.047 42,0007,0010,0991.8,-02.2,061,0138,1768362661,1.043 49,0007,0010,0991.7,-02.2,062,0128,1768362961,1.042 40,0007,0010,0991.8,-02.2,064,0131,1768363261,1.034 47,0009,0012,0992.0,-02.2,064,0126,1768363561,1.035 40,0010,0013,0992.0,-02.3,065,0143,1768363861,1.029 45,0009,0012,0991.6,-02.3,066,0138,1768364161,1.226 42,0009,0012,0992.0,-02.3,066,0122,1768364461,1.217 47,0010,0013,0992.0,-02.2,066,0142,1768364761,1.141 40,0010,0013,0992.1,-02.2,066,0138,1768365061,1.367 40,0010,0013,0992.1,-02.2,066,0141,1768365361,1.366 40,0008,0011,0991.8,-02.3,067,0137,1768365661,1.367 49,0010,0013,0992.1,-02.2,066,0121,1768365961,1.365 42,0010,0013,0992.1,-02.2,067,0113,1768366261,1.168 40,0008,0011,0992.3,-02.1,066,0121,1768366561,1.168 40,0009,0012,0992.1,-02.2,067,0148,1768366861,1.363 40,0009,0012,0992.1,-02.1,067,0140,1768367161,1.165 42,0010,0013,0992.3,-01.9,066,0133,1768367461,1.163 47,0010,0013,0992.4,-01.8,066,0155,1768367761,1.16 37,0009,0012,0992.2,-01.9,066,0137,1768368061,1.357 40,0026,0036,0992.3,-01.9,066,0144,1768368361,1.478 47,0042,0057,0992.4,-02.1,068,0149,1768368661,1.506 49,0050,0068,0992.6,-02.2,068,0116,1768368961,1.323 37,0010,0013,0992.6,-01.9,067,0134,1768369261,1.321 47,0008,0011,0992.5,-01.6,066,0139,1768369561,1.312 40,0008,0011,0992.3,-01.7,066,0128,1768369861,1.32 49,0009,0012,0992.8,-01.6,066,0127,1768370161,1.315 42,0013,0017,0992.6,-01.7,066,0149,1768370461,1.31 37,0011,0015,0992.7,-01.2,065,0151,1768370761,1.316 37,0012,0016,0992.7,-01.2,065,0146,1768371061,1.304 40,0015,0021,0992.8,-01.3,066,0157,1768371361,1.498 37,0015,0021,0993.0,-01.2,065,0163,1768371661,1.316 37,0021,0028,0992.7,-01.2,065,0131,1768371961,1.432 37,0015,0021,0992.7,-01.1,066,0114,1768372261,1.47 35,0014,0018,0992.9,-01.3,066,0152,1768372561,1.461 37,0017,0023,0993.1,-01.2,065,0146,1768372861,1.458 40,0019,0026,0993.3,-01.1,065,0134,1768373161,1.463 35,0020,0027,0993.3,-00.9,065,0148,1768373461,1.453 37,0020,0027,0993.1,-00.6,065,0125,1768373761,1.551 47,0019,0026,0993.4,-00.3,064,0124,1768374361,1.452 40,0014,0018,0993.4,+00.1,063,0143,1768374661,1.447 42,0016,0022,0993.7,+00.2,063,0122,1768374961,1.437 42,0016,0022,0993.7,+00.7,062,0135,1768375261,1.912 47,0015,0021,0993.6,+01.1,061,0126,1768375561,1.548 33,0015,0021,0993.7,+01.0,061,0148,1768375861,1.793 42,0014,0018,0993.5,+01.2,060,0136,1768376161,1.778 40,0015,0021,0993.6,+01.3,060,0145,1768376461,1.773 45,0023,0031,0993.9,+01.6,060,0122,1768376761,1.769 47,0015,0021,0993.7,+02.1,059,0128,1768377061,1.761 40,0028,0038,0994.2,+02.3,059,0143,1768377361,1.757 47,0016,0022,0993.9,+02.5,059,0129,1768377961,1.751 40,0018,0024,0993.9,+02.6,059,0142,1768378261,1.738 47,0016,0022,0994.1,+02.8,058,0118,1768378561,1.738 42,0018,0024,0994.4,+02.8,058,0110,1768378861,1.737 42,0024,0032,0994.4,+03.1,058,0135,1768379161,1.862 40,0019,0026,0994.4,+03.1,058,0129,1768379461,1.899 42,0020,0027,0994.6,+03.2,058,0125,1768379761,1.93 47,0018,0024,0994.6,+03.5,057,0136,1768380061,1.883 42,0011,0015,0994.5,+03.4,057,0136,1768380361,1.881 45,0011,0015,0994.5,+03.5,058,0146,1768380661,1.878 37,0008,0011,0994.4,+03.8,057,0133,1768380961,1.864 40,0006,0008,0994.7,+04.3,059,0124,1768381261,1.874 47,0007,0010,0994.6,+03.9,059,0134,1768381561,1.867 42,0006,0008,0994.7,+04.1,060,0133,1768381861,1.868 42,0007,0010,0994.7,+04.3,058,0139,1768382161,1.858 42,0006,0008,0995.0,+04.4,059,0127,1768382461,1.844 45,0004,0006,0994.4,+04.2,060,0128,1768382761,1.955 45,0005,0007,0994.8,+04.3,059,0135,1768383061,1.999 47,0006,0008,0994.7,+04.3,060,0133,1768383361,1.99 47,0005,0007,0994.7,+04.3,060,0122,1768383661,1.99 42,0006,0008,0994.6,+04.6,059,0119,1768383962,2.024 47,0006,0008,0994.6,+04.7,060,0140,1768384261,1.99 49,0006,0008,0994.8,+04.9,059,0123,1768384561,1.971 40,0005,0007,0994.8,+05.1,059,0140,1768384861,1.969 37,0005,0007,0994.7,+05.2,059,0145,1768385161,1.968 40,0005,0007,0994.7,+05.5,059,0145,1768385461,1.977 42,0005,0007,0994.5,+05.3,059,0121,1768385761,1.97 35,0005,0007,0994.5,+05.2,061,0118,1768386061,1.96 40,0005,0007,0994.5,+05.2,060,0147,1768386362,2.057 40,0006,0008,0994.6,+05.5,059,0143,1768386662,2.103 40,0005,0007,0994.5,+05.3,060,0145,1768386962,2.096 33,0006,0008,0994.7,+05.4,060,0119,1768387262,2.096 47,0004,0006,0994.4,+05.3,060,0126,1768387562,2.09 40,0004,0006,0994.6,+05.6,059,0127,1768387862,2.104 47,0006,0008,0994.5,+05.9,057,0117,1768388162,2.077 45,0004,0006,0994.2,+06.0,057,0132,1768388462,2.077 42,0005,0007,0994.6,+06.7,055,0146,1768388762,2.08 42,0004,0006,0994.2,+06.6,057,0124,1768389062,2.083 42,0006,0008,0994.3,+07.2,055,0140,1768389362,2.067 45,0005,0007,0994.2,+07.4,055,0129,1768389662,2.052 47,0005,0007,0994.2,+06.9,057,0162,1768389962,2.165 42,0006,0008,0994.1,+07.1,057,0115,1768390262,2.193 45,0005,0007,0994.0,+07.5,056,0132,1768390562,2.19 42,0006,0008,0994.2,+07.3,055,0126,1768390862,2.203 45,0005,0007,0994.2,+07.3,056,0123,1768391162,2.185 45,0005,0007,0993.9,+07.4,057,0129,1768391462,2.18 42,0006,0008,0994.3,+07.3,057,0137,1768391762,2.168 42,0005,0007,0994.3,+08.0,054,0138,1768392062,2.19 40,0006,0008,0994.1,+07.9,056,0140,1768392362,2.171 45,0005,0007,0993.9,+07.9,055,0118,1768392662,2.177 40,0005,0007,0994.3,+07.6,056,0154,1768392962,2.165 42,0006,0008,0994.0,+07.9,056,0131,1768393262,2.164 49,0005,0007,0994.0,+08.0,054,0122,1768393562,2.259 42,0007,0010,0994.0,+08.3,055,0148,1768393862,2.294 47,0007,0010,0993.8,+08.1,055,0136,1768394162,2.304 42,0007,0010,0993.7,+08.4,055,0144,1768394462,2.286 42,0006,0008,0993.8,+08.1,056,0125,1768394762,2.282 42,0006,0008,0993.6,+08.5,054,0125,1768395062,2.269 45,0005,0007,0993.9,+08.8,053,0124,1768395362,2.267 42,0005,0007,0994.0,+08.6,054,0140,1768395662,2.268 42,0006,0008,0994.1,+08.6,053,0130,1768395962,2.248 42,0006,0008,0994.0,+08.7,052,0138,1768396262,2.246 40,0005,0007,0993.9,+08.6,054,0155,1768396562,2.249 40,0006,0008,0993.8,+08.8,053,0130,1768396862,2.249 45,0007,0010,0993.9,+09.1,054,0146,1768397162,2.363 28,0005,0007,0994.0,+08.6,055,0117,1768397462,2.397 49,0006,0008,0993.8,+08.5,056,0108,1768397762,2.382 49,0007,0010,0993.9,+08.5,055,0116,1768398063,3.179 45,0006,0008,0994.1,+08.4,055,0122,1768398362,2.38 42,0007,0010,0994.1,+08.4,055,0119,1768398662,2.375 37,0009,0012,0994.2,+08.5,055,0135,1768398962,2.375 28,0006,0008,0994.1,+08.5,057,0124,1768399262,2.367 33,0008,0011,0994.1,+08.3,058,0124,1768399562,2.358 37,0007,0010,0994.0,+08.2,058,0124,1768399862,2.352 35,0007,0010,0994.1,+07.6,059,0119,1768400162,2.348 45,0006,0008,0994.1,+07.3,060,0133,1768400462,2.352 42,0009,0012,0993.8,+07.4,061,0144,1768400762,2.454 37,0008,0011,0994.3,+06.9,062,0131,1768401062,2.488 37,0008,0011,0993.9,+06.7,062,0117,1768401362,2.486 47,0008,0011,0993.8,+06.3,063,0157,1768401662,2.489 40,0009,0012,0993.9,+06.1,064,0135,1768401962,2.47 37,0007,0010,0994.0,+05.8,064,0137,1768402262,2.465 40,0015,0021,0994.1,+05.7,065,0153,1768402562,2.474 40,0013,0017,0994.2,+05.7,064,0130,1768402862,2.465 45,0009,0012,0994.0,+05.5,066,0129,1768403162,2.458 40,0012,0016,0994.0,+05.6,066,0139,1768403462,2.447 40,0017,0023,0994.0,+05.4,066,0136,1768403762,2.447 45,0013,0017,0994.2,+05.2,067,0145,1768404062,2.437 45,0011,0015,0994.1,+04.8,069,0137,1768404362,2.573 45,0012,0016,0994.3,+04.4,069,0132,1768404662,2.591 42,0013,0017,0994.1,+04.3,069,0135,1768404962,2.593 47,0013,0017,0993.8,+04.5,069,0139,1768405262,2.685 37,0020,0027,0994.0,+04.6,069,0127,1768405562,2.583 42,0015,0021,0994.2,+04.5,069,0130,1768405862,2.584 45,0022,0029,0993.9,+04.5,069,0124,1768406162,2.58 42,0025,0034,0994.1,+04.8,069,0125,1768406462,2.574 45,0017,0023,0993.9,+05.0,069,0125,1768406762,2.591 47,0016,0022,0993.9,+05.0,067,0133,1768407062,2.568 45,0014,0018,0994.3,+05.1,068,0152,1768407362,2.55 45,0014,0018,0994.0,+05.3,067,0147,1768407662,2.556 42,0025,0034,0994.2,+05.3,067,0153,1768407962,2.678 42,0155,0208,0994.0,+05.6,066,0133,1768408262,2.709 45,0054,0073,0994.5,+05.3,067,0118,1768408562,2.707 42,0010,0013,0994.4,+05.9,065,0141,1768408862,2.691 42,0012,0016,0994.2,+05.2,068,0139,1768409162,2.689 42,0020,0027,0994.1,+05.4,067,0126,1768409462,2.689 40,0013,0017,0994.2,+05.3,067,0132,1768409762,2.684 49,0011,0015,0994.2,+05.0,068,0147,1768410062,2.666 35,0021,0028,0994.2,+04.8,069,0139,1768410362,2.68 40,0013,0017,0993.9,+04.7,069,0141,1768410662,2.677 40,0017,0023,0994.4,+04.5,070,0117,1768410962,2.668 30,0019,0026,0994.0,+04.6,070,0141,1768411262,2.665 40,0015,0021,0994.4,+04.6,070,0132,1768411562,2.769 37,0016,0022,0994.2,+04.6,070,0155,1768411862,2.811 45,0027,0037,0994.0,+04.6,071,0130,1768412162,2.807 42,0024,0032,0994.2,+04.4,071,0130,1768412462,2.802 40,0024,0032,0994.0,+04.3,072,0119,1768412762,2.816 45,0046,0063,0994.3,+04.4,071,0139,1768413062,2.809 40,0034,0047,0993.9,+04.3,071,0129,1768413362,2.793 42,0039,0053,0994.1,+04.2,072,0157,1768413662,2.794 40,0046,0063,0994.3,+04.1,072,0118,1768413962,2.784 40,0040,0054,0994.0,+03.6,073,0134,1768414262,2.785 37,0042,0057,0994.5,+03.5,073,0144,1768414562,2.777 25,0072,0097,0994.2,+03.3,074,0135,1768414862,2.777 23,0040,0054,0994.1,+03.5,073,0123,1768415162,2.887 33,0038,0052,0994.0,+03.3,074,0144,1768415462,2.74 23,0041,0055,0993.8,+03.5,074,0137,1768415762,2.744 28,0042,0057,0993.8,+03.2,074,0141,1768416062,2.743 25,0041,0055,0993.9,+03.1,074,0132,1768416362,2.912 30,0035,0048,0993.9,+03.2,075,0134,1768416662,2.903 28,0037,0050,0994.1,+03.3,075,0137,1768416962,2.89 33,0028,0038,0993.9,+02.9,075,0147,1768417262,2.887 30,0025,0034,0993.8,+02.8,075,0131,1768417562,2.896 30,0027,0037,0993.9,+02.9,076,0123,1768417862,2.884 30,0026,0036,0993.9,+03.2,075,0143,1768418162,2.887 35,0019,0026,0993.9,+02.9,076,0127,1768418462,2.867 33,0023,0031,0994.2,+03.0,076,0127,1768418762,2.988 37,0020,0027,0993.8,+02.7,076,0116,1768419063,3.017 40,0024,0032,0994.0,+02.5,075,0140,1768419363,3.019 40,0027,0037,0993.9,+02.4,076,0149,1768419663,3.011 28,0022,0029,0993.8,+02.1,075,0125,1768419963,3.008 35,0018,0024,0994.4,+02.3,076,0141,1768420263,3.008 40,0020,0027,0994.2,+02.2,076,0123,1768420563,3 45,0017,0023,0994.2,+02.3,077,0139,1768420863,3.011 35,0015,0021,0994.0,+02.5,076,0139,1768421163,3.006 42,0019,0026,0994.3,+02.7,076,0134,1768421463,3.005 18,0019,0026,0994.3,+02.3,075,0127,1768421762,2.995 18,0079,0107,0994.1,+02.1,075,0129,1768422062,2.996 35,0042,0057,0994.1,+02.2,075,0127,1768422363,3.113 42,0031,0043,0994.2,+02.2,076,0134,1768422663,3.143 47,0028,0038,0994.4,+02.3,076,0140,1768422963,3.136 45,0031,0043,0994.3,+02.0,076,0133,1768423263,3.131 42,0021,0028,0994.2,+01.9,076,0116,1768423563,3.13 30,0019,0026,0994.3,+01.6,076,0117,1768423863,3.129 25,0044,0059,0994.1,+02.1,076,0146,1768424163,3.129 28,0021,0028,0993.8,+01.8,076,0122,1768424463,3.131 30,0021,0028,0994.1,+01.7,077,0144,1768424763,3.129 30,0017,0023,0994.4,+01.7,077,0139,1768425063,3.12 33,0026,0036,0993.9,+01.5,077,0130,1768425363,3.116 30,0026,0036,0994.3,+01.6,077,0145,1768425663,3.118 35,0026,0036,0994.1,+01.8,078,0142,1768425963,3.226 30,0029,0039,0994.2,+01.9,078,0145,1768426263,3.255 30,0023,0031,0994.3,+02.0,078,0122,1768426563,3.258 37,0027,0037,0993.8,+01.8,078,0141,1768426863,3.069 33,0032,0044,0994.1,+01.9,079,0133,1768427163,3.065 30,0041,0055,0994.1,+01.8,078,0139,1768427463,3.065 33,0086,0116,0994.0,+01.8,079,0139,1768427763,3.251 42,0044,0059,0994.1,+02.2,078,0140,1768428063,3.245 40,0059,0079,0994.4,+01.7,078,0142,1768428363,3.05 35,0046,0063,0994.2,+01.9,078,0127,1768428663,3.055 35,0048,0065,0994.4,+01.6,078,0146,1768428963,3.232 42,0053,0071,0994.3,+01.6,078,0134,1768429263,3.229 35,0040,0054,0994.3,+01.3,078,0161,1768429563,3.164 33,0039,0053,0993.9,+01.2,078,0129,1768429863,3.393 35,0035,0048,0993.7,+00.9,078,0146,1768430163,3.383 33,0025,0034,0993.7,+01.2,078,0125,1768430463,3.375 40,0017,0023,0993.8,+01.4,078,0130,1768430763,3.184 37,0014,0018,0993.7,+01.4,078,0115,1768431063,3.369 37,0010,0013,0993.6,+01.3,078,0123,1768431363,3.368 35,0011,0015,0993.7,+01.4,078,0164,1768431663,3.364 35,0009,0012,0993.5,+01.5,078,0135,1768431963,3.365 37,0011,0015,0993.6,+01.3,078,0137,1768432263,3.166 35,0012,0016,0993.6,+01.3,078,0146,1768432563,3.169 45,0008,0011,0993.7,+01.4,077,0140,1768433163,3.472 33,0007,0010,0993.9,+01.5,077,0146,1768433463,3.508 35,0007,0010,0993.8,+01.4,076,0133,1768433763,3.309 35,0005,0007,0993.6,+01.6,076,0107,1768434063,3.311 37,0004,0006,0993.6,+02.0,074,0132,1768434363,3.496 45,0004,0006,0993.5,+01.8,074,0120,1768434663,3.494 42,0006,0008,0993.6,+02.0,073,0134,1768434963,3.489 37,0003,0005,0993.5,+01.8,074,0145,1768435263,3.482 42,0003,0005,0993.8,+01.8,074,0119,1768435563,3.3 35,0003,0005,0993.8,+01.8,075,0135,1768435863,3.292 35,0009,0012,0994.0,+01.8,075,0118,1768436163,3.282 45,0007,0010,0993.5,+01.6,075,0130,1768436463,3.47 33,0008,0011,0993.7,+01.4,076,0147,1768436763,3.398 35,0006,0008,0993.6,+01.2,076,0147,1768437063,3.431 35,0008,0011,0993.3,+01.2,076,0139,1768437363,3.615 37,0007,0010,0993.4,+01.1,077,0140,1768437663,3.621 35,0008,0011,0993.5,+01.1,076,0168,1768437963,3.42 37,0006,0008,0993.4,+01.1,076,0126,1768438263,3.614 45,0006,0008,0993.5,+01.0,077,0141,1768438563,3.613 37,0105,0140,0993.5,+00.9,076,0132,1768438863,3.604 40,0008,0011,0993.5,+00.9,076,0124,1768439163,3.609 42,0008,0011,0993.4,+00.7,076,0131,1768439463,3.597 42,0005,0007,0993.8,+00.7,076,0125,1768439763,3.605 45,0008,0011,0993.2,+00.5,076,0130,1768440063,3.403 37,0011,0015,0993.2,+00.5,077,0139,1768440363,3.715 37,0011,0015,0993.3,+00.1,077,0131,1768440663,3.751 45,0012,0016,0993.2,+00.4,077,0132,1768440963,3.742 37,0013,0017,0993.1,+00.4,077,0133,1768441263,3.733 37,0011,0015,0993.3,+00.5,077,0143,1768441563,3.739 35,0014,0018,0993.1,+00.4,077,0143,1768441863,3.749 45,0011,0015,0993.0,+00.4,077,0129,1768442163,3.73 35,0010,0013,0993.0,+00.4,077,0127,1768442463,3.727 35,0009,0012,0993.2,+00.4,077,0147,1768442763,3.733 37,0010,0013,0992.8,+00.3,078,0129,1768443063,3.732 37,0009,0012,0992.8,+00.2,078,0133,1768443363,3.726 37,0008,0011,0992.9,+00.3,078,0135,1768443663,3.531 37,0007,0010,0993.1,+00.4,078,0141,1768443963,3.841 37,0009,0012,0992.9,+00.6,078,0161,1768444263,3.878 45,0009,0012,0992.9,+00.1,078,0118,1768444563,3.87 35,0009,0012,0992.8,+00.0,078,0147,1768444863,3.861 45,0009,0012,0992.9,-00.0,078,0147,1768445163,3.864 35,0010,0013,0992.8,-00.0,078,0152,1768445463,3.865 42,0012,0016,0993.0,-00.0,078,0129,1768445763,3.866 35,0009,0012,0992.8,+00.3,078,0153,1768446063,3.863 33,0007,0010,0992.8,+00.1,078,0141,1768446363,3.852 45,0008,0011,0992.5,+00.1,078,0138,1768446663,3.852 37,0008,0011,0992.6,+00.1,078,0126,1768446963,3.66 45,0007,0010,0992.6,+00.1,078,0132,1768447263,3.656 45,0007,0010,0992.8,+00.5,078,0132,1768447563,3.966 45,0004,0006,0992.3,+01.0,078,0131,1768447864,4.001 42,0004,0006,0992.7,+01.1,077,0150,1768448163,3.991 45,0037,0050,0992.7,+01.1,077,0127,1768448463,3.989 45,0005,0007,0992.6,+01.2,077,0151,1768448763,3.808 37,0007,0010,0992.8,+01.3,076,0156,1768449063,3.993 35,0004,0006,0992.6,+01.3,076,0127,1768449363,3.798 42,0004,0006,0992.6,+01.4,076,0136,1768449663,3.787 35,0003,0005,0992.5,+01.4,076,0138,1768449963,3.975 33,0005,0007,0992.5,+01.4,075,0130,1768450263,3.968 35,0004,0006,0992.7,+01.5,075,0112,1768450563,3.965 45,0003,0005,0992.7,+01.8,075,0140,1768450863,3.964 42,0004,0006,0992.6,+01.9,074,0146,1768451164,4.08 45,0004,0006,0992.6,+01.9,075,0111,1768451464,4.116 42,0002,0003,0992.9,+02.1,073,0143,1768451764,4.114 42,0003,0005,0992.8,+02.3,073,0124,1768452064,4.12 45,0002,0003,0993.0,+02.0,074,0119,1768452364,4.116 45,0003,0005,0992.8,+02.2,073,0147,1768452664,4.114 35,0003,0005,0993.2,+02.5,073,0122,1768452964,4.111 35,0003,0005,0992.8,+02.8,072,0139,1768453264,4.107 35,0002,0003,0993.0,+02.7,072,0125,1768453564,4.104 37,0003,0005,0993.0,+02.7,072,0133,1768453863,3.904 37,0003,0005,0993.1,+02.5,072,0142,1768454164,4.094 37,0004,0006,0993.0,+02.4,072,0129,1768454464,4.092 37,0003,0005,0993.1,+01.7,072,0140,1768454764,4.207 35,0005,0007,0993.1,+01.8,074,0132,1768455064,4.234 35,0004,0006,0993.0,+01.5,074,0134,1768455364,4.256 42,0005,0007,0992.8,+01.3,075,0115,1768455664,4.227 35,0005,0007,0992.6,+01.3,075,0138,1768455964,4.219 35,0004,0006,0993.0,+01.4,076,0137,1768456264,4.239 35,0022,0029,0992.8,+01.2,076,0134,1768456564,4.232 35,0017,0023,0992.9,+01.2,076,0161,1768456864,4.226 42,0014,0018,0993.0,+00.8,076,0119,1768457164,4.029 35,0013,0017,0992.8,+01.0,076,0127,1768457464,4.219 35,0008,0011,0992.9,+01.0,076,0155,1768458064,4.017 35,0006,0008,0992.7,+01.3,077,0145,1768458364,4.322 37,0006,0008,0992.6,+01.2,076,0132,1768458664,4.358 35,0005,0007,0992.8,+01.7,076,0154,1768458964,4.357 33,0004,0006,0993.1,+02.1,076,0137,1768459264,4.16 42,0007,0010,0992.8,+02.4,075,0128,1768459564,4.162 37,0007,0010,0992.8,+02.8,075,0141,1768459864,4.158 33,0006,0008,0993.2,+02.6,074,0123,1768460164,4.344 35,0005,0007,0993.0,+02.6,074,0134,1768460464,4.343 40,0005,0007,0992.9,+02.8,074,0136,1768460764,4.335 37,0043,0058,0993.2,+03.1,073,0128,1768461064,4.325 42,0004,0006,0993.3,+03.6,071,0140,1768461664,4.328 33,0005,0007,0993.1,+03.9,070,0150,1768461964,4.509 35,0004,0006,0993.1,+04.1,069,0137,1768462264,4.469 28,0006,0008,0993.3,+04.4,068,0110,1768462564,4.471 28,0010,0013,0993.1,+04.1,069,0150,1768462864,4.456 37,0009,0012,0993.2,+04.8,067,0119,1768463164,4.473 28,0006,0008,0993.1,+05.0,067,0119,1768463464,4.461 37,0006,0008,0993.3,+05.5,065,0128,1768463764,4.453 35,0009,0012,0993.2,+05.4,065,0145,1768464064,4.451 37,0006,0008,0993.2,+06.0,065,0122,1768464364,4.456 35,0006,0008,0993.1,+06.0,064,0152,1768464664,4.433 25,0006,0008,0993.3,+06.2,063,0137,1768464964,4.429 18,0006,0008,0993.1,+06.4,062,0120,1768465264,4.426 33,0005,0007,0993.3,+07.1,062,0137,1768465864,4.567 37,0005,0007,0993.4,+07.8,058,0115,1768466164,4.572 35,0004,0006,0993.3,+08.0,057,0134,1768466464,4.558 25,0003,0005,0993.4,+08.4,058,0146,1768466764,4.588 37,0003,0005,0993.3,+08.6,056,0121,1768467064,4.559 40,0004,0006,0993.4,+08.5,056,0144,1768467364,4.547 37,0003,0005,0993.2,+08.6,056,0133,1768467664,4.549 40,0004,0006,0993.2,+08.9,055,0147,1768467964,4.538 40,0004,0006,0993.4,+09.1,055,0143,1768468264,4.538 30,0003,0005,0993.6,+09.5,054,0134,1768468564,4.528 28,0005,0007,0993.6,+09.5,054,0148,1768468864,4.515 25,0003,0005,0993.5,+09.5,055,0142,1768469164,4.63 25,0004,0006,0993.2,+09.7,055,0148,1768469464,4.674 40,0003,0005,0993.3,+09.8,054,0167,1768469764,4.665 40,0003,0005,0993.1,+09.9,054,0128,1768470064,4.666 25,0003,0005,0993.2,+09.9,056,0124,1768470364,4.652 28,0005,0007,0993.2,+09.9,055,0146,1768470664,4.647 25,0004,0006,0992.8,+09.9,054,0139,1768470964,4.634 28,0004,0006,0993.2,+10.4,054,0144,1768471264,4.637 28,0004,0006,0993.1,+10.5,054,0127,1768471564,4.617 25,0005,0007,0992.8,+10.3,057,0145,1768471864,4.617 28,0004,0006,0993.0,+10.9,054,0132,1768472164,4.614 28,0006,0008,0993.0,+10.8,055,0134,1768472464,4.609 28,0003,0005,0992.8,+11.2,054,0134,1768472764,4.715 25,0006,0008,0992.6,+11.5,052,0134,1768473064,4.755 40,0004,0006,0992.7,+11.7,052,0132,1768473364,4.752 37,0003,0005,0992.9,+11.8,051,0152,1768473664,4.734 25,0003,0005,0992.8,+11.7,050,0150,1768473964,4.719 25,0003,0005,0992.7,+12.0,052,0126,1768474264,4.707 25,0004,0006,0992.8,+12.4,051,0130,1768474564,4.719 28,0004,0006,0992.5,+11.9,053,0147,1768474864,4.698 28,0003,0005,0992.6,+12.5,052,0120,1768475164,4.7 28,0003,0005,0992.8,+12.4,051,0134,1768475464,4.692 40,0002,0003,0992.3,+12.5,051,0124,1768475764,4.698 40,0002,0003,0992.5,+12.3,050,0152,1768476064,4.7 28,0003,0005,0992.2,+12.5,050,0134,1768476364,4.813 28,0002,0003,0992.4,+12.8,049,0154,1768476664,4.842 25,0003,0005,0992.5,+12.6,049,0149,1768476964,4.82 28,0002,0003,0992.5,+13.1,048,0152,1768477264,4.826 28,0002,0003,0992.2,+12.9,048,0127,1768477564,4.82 28,0002,0003,0992.3,+13.0,046,0147,1768477864,4.816 28,0001,0002,0992.4,+13.5,046,0151,1768478164,4.822 25,0002,0003,0992.3,+13.3,047,0115,1768478464,4.809 40,0002,0003,0992.4,+13.2,048,0135,1768478764,4.788 40,0002,0003,0992.4,+13.4,048,0143,1768479064,4.786 28,0002,0003,0992.4,+13.1,047,0115,1768479364,4.78 99,0002,0003,0992.4,+13.2,048,0133,1768479664,4.776 28,0002,0003,0992.5,+13.3,048,0156,1768479964,4.886 37,0001,0002,0992.3,+13.6,045,0144,1768480264,4.929 25,0001,0002,0992.3,+13.4,045,0139,1768480564,4.922 28,0002,0003,0992.3,+13.3,047,0143,1768480864,4.908 25,0001,0002,0992.4,+13.5,046,0126,1768481164,4.901 28,0001,0002,0992.4,+13.4,047,0125,1768481464,4.9 28,0002,0003,0992.4,+13.4,047,0160,1768481764,4.881 28,0002,0003,0992.5,+13.6,046,0164,1768482064,4.881 30,0001,0002,0992.5,+13.4,046,0132,1768482364,4.872 25,0001,0002,0992.6,+13.5,045,0142,1768482664,4.87 30,0002,0003,0992.6,+13.4,046,0140,1768482964,4.862 28,0002,0003,0992.6,+13.3,046,0122,1768483264,4.839 28,0002,0003,0992.4,+13.4,047,0147,1768483564,4.967 40,0002,0003,0992.6,+13.4,047,0138,1768483864,4.99 28,0002,0003,0992.5,+13.4,046,0123,1768484164,4.993 30,0001,0002,0992.7,+13.4,045,0160,1768484464,4.983 28,0002,0003,0992.4,+13.4,046,0128,1768484764,4.984 28,0002,0003,0992.8,+13.2,046,0141,1768485064,4.961 28,0002,0003,0992.3,+13.0,047,0168,1768485364,4.961 40,0001,0002,0992.6,+13.0,048,0151,1768485664,4.945 28,0002,0003,0992.8,+12.8,048,0133,1768486264,4.942 25,0001,0002,0992.7,+12.6,048,0128,1768486564,4.931 28,0003,0005,0992.8,+12.6,048,0125,1768486864,4.927 33,0001,0002,0993.0,+12.5,049,0121,1768487165,5.053 28,0002,0003,0993.0,+12.1,050,0131,1768487465,5.081 28,0002,0003,0993.0,+12.1,050,0112,1768487765,5.061 28,0001,0002,0993.0,+11.5,052,0144,1768488065,5.062 28,0002,0003,0993.1,+11.1,053,0152,1768488365,5.068 28,0002,0003,0992.8,+10.9,054,0136,1768488665,5.05 28,0002,0003,0993.0,+10.5,055,0147,1768488965,5.034 25,0004,0006,0992.9,+10.0,058,0150,1768489265,5.029 40,0002,0003,0992.9,+09.8,058,0139,1768489565,5.024 25,0006,0008,0992.8,+09.9,058,0150,1768489865,5.034 28,0002,0003,0992.9,+09.6,059,0149,1768490165,5.012 40,0002,0003,0993.1,+09.7,058,0141,1768490465,5.009 28,0003,0005,0992.8,+09.2,059,0123,1768490765,5.126 40,0014,0018,0993.0,+09.1,060,0142,1768491065,5.162 42,0006,0008,0992.9,+08.9,060,0138,1768491365,5.145 40,0005,0007,0993.3,+08.6,061,0150,1768491665,5.145 40,0007,0010,0993.1,+08.5,061,0136,1768491965,5.139 42,0005,0007,0993.2,+08.2,062,0152,1768492265,5.133 40,0004,0006,0993.2,+08.1,063,0121,1768492565,5.142 30,0003,0005,0993.2,+08.2,062,0158,1768492865,5.135 40,0003,0005,0993.2,+08.0,063,0130,1768493165,5.126 40,0002,0003,0993.2,+07.5,065,0127,1768493465,5.109 40,0007,0010,0993.1,+07.3,065,0129,1768493765,5.105 28,0014,0018,0993.3,+07.8,064,0134,1768494065,5.099 28,0011,0015,0993.4,+07.9,064,0132,1768494365,5.222 28,0010,0013,0993.4,+07.8,064,0169,1768494665,5.248 28,0011,0015,0993.4,+08.4,061,0119,1768494965,5.244 28,0005,0007,0993.8,+08.1,062,0165,1768495265,5.235 40,0018,0024,0993.5,+07.9,064,0123,1768495565,5.237 30,0004,0006,0993.9,+08.6,060,0119,1768495865,5.229 30,0002,0003,0993.7,+08.6,060,0127,1768496165,5.232 47,0003,0005,0993.9,+08.3,060,0148,1768496465,5.234 28,0003,0005,0993.8,+08.6,059,0149,1768496765,5.22 30,0002,0003,0994.1,+09.0,057,0117,1768497065,5.22 33,0003,0005,0993.7,+08.8,058,0132,1768497365,5.213 25,0003,0005,0993.7,+09.1,057,0149,1768497665,5.216 37,0003,0005,0994.0,+09.0,057,0113,1768497965,5.322 47,0003,0005,0993.9,+09.1,056,0125,1768498265,5.352 25,0002,0003,0994.0,+09.5,055,0137,1768498565,5.354 30,0002,0003,0994.0,+09.7,054,0143,1768498865,5.345 42,0003,0005,0994.1,+09.7,054,0109,1768499165,5.336 28,0005,0007,0994.1,+09.5,055,0142,1768499465,5.331 35,0002,0003,0994.3,+09.4,055,0127,1768499765,5.329 28,0002,0003,0994.1,+09.5,055,0143,1768500065,5.126 30,0003,0005,0993.9,+09.7,054,0147,1768500365,5.318 30,0002,0003,0994.1,+09.5,054,0128,1768500665,5.319 28,0002,0003,0993.8,+09.5,054,0131,1768500965,5.115 28,0003,0005,0994.1,+09.1,055,0146,1768501265,5.297 40,0002,0003,0994.0,+09.3,055,0134,1768501565,5.218 30,0003,0005,0994.0,+09.3,054,0124,1768501865,5.458 25,0003,0005,0994.2,+09.2,055,0141,1768502165,5.445 16,0003,0005,0993.9,+08.5,058,0142,1768502465,5.42 30,0008,0011,0993.7,+08.1,059,0133,1768502765,5.418 16,0005,0007,0993.9,+07.3,062,0143,1768503065,5.415 23,0008,0011,0993.9,+07.1,062,0118,1768503365,5.404 37,0006,0008,0993.8,+07.5,061,0131,1768503665,5.41 23,0006,0008,0994.1,+07.6,060,0132,1768503965,5.402 28,0005,0007,0994.0,+08.0,058,0133,1768504265,5.394 37,0010,0013,0993.9,+07.3,061,0102,1768504565,5.394 23,0006,0008,0993.9,+07.4,061,0135,1768504865,5.387 18,0004,0006,0994.0,+07.9,059,0133,1768505165,5.509 37,0003,0005,0994.1,+08.3,057,0135,1768505465,5.541 25,0006,0008,0994.1,+07.2,062,0110,1768505765,5.541 16,0007,0010,0993.9,+06.8,063,0118,1768506065,5.528 21,0005,0007,0994.1,+06.4,064,0128,1768506665,5.524 21,0004,0006,0994.1,+06.3,064,0125,1768506965,5.518 18,0005,0007,0994.2,+06.1,064,0130,1768507265,5.506 23,0003,0005,0994.2,+06.3,064,0140,1768507565,5.519 21,0005,0007,0994.2,+06.2,064,0127,1768507865,5.503 21,0004,0006,0994.3,+05.7,065,0115,1768508165,5.503 23,0009,0012,0994.3,+05.8,065,0134,1768508465,5.488 23,0004,0006,0994.3,+05.8,065,0154,1768508765,5.611 21,0003,0005,0994.4,+05.8,065,0137,1768509065,5.645 25,0006,0008,0994.3,+06.1,064,0136,1768509365,5.636 25,0003,0005,0994.3,+06.2,063,0133,1768509665,5.438 16,0006,0008,0994.4,+06.1,064,0127,1768509965,5.626 23,0011,0015,0994.5,+05.6,066,0149,1768510265,5.622 25,0009,0012,0994.5,+05.3,067,0132,1768510565,5.61 25,0004,0006,0994.3,+05.6,065,0126,1768510865,5.612 25,0003,0005,0994.5,+05.5,066,0133,1768511165,5.603 33,0005,0007,0994.7,+05.3,066,0124,1768511465,5.605 28,0009,0012,0994.2,+05.2,066,0139,1768511765,5.596 35,0008,0011,0994.6,+05.0,067,0137,1768512065,5.601 28,0005,0007,0994.3,+05.2,066,0126,1768512365,5.707 30,0007,0010,0994.4,+04.9,066,0138,1768512665,5.745 18,0006,0008,0994.3,+04.8,067,0161,1768512965,5.737 09,0019,0026,0994.2,+04.7,067,0141,1768513265,5.73 45,0008,0011,0994.4,+04.5,068,0145,1768513565,5.728 33,0006,0008,0994.1,+04.3,069,0151,1768513865,5.708 42,0010,0013,0994.1,+05.0,067,0162,1768514165,5.528 45,0011,0015,0994.4,+05.9,065,0154,1768514465,5.526 35,0007,0010,0994.3,+06.2,064,0145,1768514765,5.52 35,0006,0008,0994.4,+06.3,063,0126,1768515065,5.711 30,0004,0006,0994.3,+06.3,063,0133,1768515365,5.71 37,0004,0006,0994.4,+06.6,062,0126,1768515665,5.704 35,0006,0008,0994.3,+06.6,063,0138,1768515965,5.619 35,0006,0008,0994.7,+06.7,062,0123,1768516265,5.841 35,0005,0007,0994.4,+06.0,064,0124,1768516565,5.831 33,0005,0007,0994.2,+05.5,065,0135,1768516865,5.839 35,0009,0012,0994.2,+05.2,067,0151,1768517165,5.827 35,0010,0013,0994.1,+04.4,069,0126,1768517465,5.823 33,0009,0012,0994.2,+04.0,070,0136,1768517765,5.817 35,0007,0010,0994.1,+03.5,070,0138,1768518065,5.821 37,0008,0011,0994.2,+03.5,070,0130,1768518365,5.811 30,0008,0011,0994.3,+03.7,069,0125,1768518665,5.812 30,0006,0008,0994.5,+04.9,068,0127,1768518965,5.81 40,0006,0008,0994.3,+05.5,066,0130,1768519265,5.617 40,0007,0010,0994.2,+04.8,067,0163,1768519565,5.731 40,0005,0007,0994.3,+03.8,069,0136,1768519865,5.757 30,0006,0008,0994.2,+03.4,071,0163,1768520165,5.948 28,0006,0008,0994.3,+03.3,071,0147,1768520465,5.751 30,0006,0008,0994.1,+03.6,071,0135,1768520765,5.75 37,0004,0006,0994.2,+03.3,071,0134,1768521065,5.745 33,0005,0007,0994.0,+03.3,071,0131,1768521365,5.746 30,0004,0006,0994.3,+03.1,072,0128,1768521665,5.927 37,0004,0006,0994.0,+03.6,072,0111,1768521965,5.922 30,0006,0008,0994.1,+03.6,071,0130,1768522265,5.912 28,0006,0008,0994.0,+03.8,071,0131,1768522565,5.911 37,0006,0008,0994.0,+03.9,071,0128,1768522865,5.909 33,0007,0010,0994.1,+03.8,071,0132,1768523166,6.019 37,0005,0007,0994.1,+03.9,071,0152,1768523466,6.057 37,0005,0007,0994.0,+03.5,071,0132,1768523766,6.055 28,0006,0008,0994.0,+03.6,071,0131,1768524066,6.055 37,0004,0006,0994.2,+03.5,071,0145,1768524365,5.865 30,0004,0006,0993.9,+03.6,072,0139,1768524666,6.043 25,0004,0006,0994.0,+03.5,071,0141,1768524965,5.863 25,0005,0007,0994.2,+03.7,071,0122,1768525266,6.049 25,0004,0006,0994.3,+03.7,071,0123,1768525566,6.111 28,0004,0006,0993.9,+03.5,071,0142,1768525865,5.835 37,0004,0006,0994.0,+03.6,071,0131,1768526166,6.023 23,0006,0008,0993.7,+03.6,071,0118,1768526466,6.021 37,0005,0007,0994.1,+03.3,072,0150,1768526766,6.133 28,0006,0008,0993.9,+03.4,071,0141,1768527066,6.173 40,0005,0007,0993.8,+03.5,071,0123,1768527366,6.165 28,0005,0007,0993.9,+03.0,072,0133,1768527666,6.163 28,0004,0006,0993.8,+02.7,073,0148,1768527966,6.158 28,0005,0007,0993.7,+02.4,074,0121,1768528265,5.967 30,0004,0006,0993.8,+02.1,074,0124,1768528565,5.968 40,0005,0007,0993.6,+02.0,074,0134,1768528865,5.972 37,0004,0006,0993.6,+02.4,074,0145,1768529465,5.956 25,0003,0005,0993.7,+02.2,074,0126,1768529765,5.944 42,0003,0005,0993.7,+02.3,073,0144,1768530065,5.949 40,0003,0005,0993.8,+02.3,073,0132,1768530366,6.251 30,0004,0006,0993.7,+03.0,072,0133,1768530666,6.094 28,0007,0010,0994.1,+03.4,072,0127,1768530966,6.088 40,0006,0008,0994.0,+03.6,071,0138,1768531266,6.278 30,0006,0008,0993.7,+03.0,071,0130,1768531566,6.274 28,0006,0008,0993.8,+02.7,071,0135,1768531866,6.08 30,0006,0008,0993.7,+02.3,071,0133,1768532466,6.521 40,0006,0008,0993.8,+02.3,072,0146,1768532766,6.084 42,0005,0007,0993.8,+02.1,073,0145,1768533066,6.066 40,0005,0007,0993.8,+02.1,073,0137,1768533366,6.25 42,0006,0008,0993.6,+02.0,074,0136,1768533666,6.248 30,0006,0008,0993.7,+02.2,074,0139,1768533966,6.172 30,0007,0010,0993.7,+02.8,073,0129,1768534266,6.204 30,0007,0010,0993.9,+02.5,074,0115,1768534566,6.205 28,0009,0012,0993.8,+03.2,072,0149,1768534866,6.393 40,0007,0010,0994.0,+02.9,072,0137,1768535166,6.39 37,0009,0012,0993.9,+03.1,071,0133,1768535466,6.384 30,0007,0010,0994.1,+02.9,072,0131,1768535766,6.187 28,0008,0011,0993.7,+02.8,072,0134,1768536066,6.188 30,0007,0010,0993.9,+02.7,072,0140,1768536366,6.182 40,0007,0010,0994.2,+02.5,073,0129,1768536666,6.177 30,0007,0010,0994.1,+02.7,073,0119,1768536966,6.374 28,0008,0011,0993.9,+02.8,073,0134,1768537266,6.362 40,0009,0012,0993.9,+02.7,073,0117,1768537566,6.294 25,0007,0010,0993.8,+02.8,073,0136,1768537866,6.336 33,0008,0011,0994.2,+02.7,074,0120,1768538166,6.331 30,0007,0010,0993.9,+02.5,073,0115,1768538466,6.324 28,0007,0010,0994.3,+02.3,074,0112,1768538766,6.322 30,0007,0010,0994.1,+02.3,074,0137,1768539066,6.311 28,0010,0013,0994.3,+02.0,075,0141,1768539366,6.309 42,0006,0008,0994.3,+01.9,076,0154,1768539666,6.307 28,0008,0011,0994.3,+01.6,075,0132,1768539966,6.306 40,0007,0010,0994.1,+01.4,076,0147,1768540266,6.296 30,0009,0012,0994.4,+01.4,076,0139,1768540566,6.299 28,0007,0010,0994.2,+01.4,076,0131,1768540866,6.289 28,0008,0011,0994.4,+01.3,077,0128,1768541166,6.589 30,0008,0011,0994.2,+01.3,077,0120,1768541466,6.631 33,0010,0013,0994.3,+01.3,077,0141,1768541766,6.433 28,0009,0012,0994.5,+01.2,077,0141,1768542066,6.621 37,0007,0010,0994.5,+01.2,078,0145,1768542366,6.432 30,0007,0010,0994.5,+01.2,078,0136,1768542666,6.428 33,0007,0010,0994.2,+01.1,077,0129,1768542966,6.424 30,0008,0011,0994.3,+00.9,077,0131,1768543266,6.423 37,0009,0012,0994.2,+01.0,077,0142,1768543566,6.418 35,0009,0012,0994.5,+01.0,077,0134,1768543866,6.414 40,0009,0012,0994.2,+00.8,077,0148,1768544166,6.408 30,0009,0012,0994.6,+01.0,077,0106,1768544466,6.609 40,0010,0013,0994.5,+01.2,077,0130,1768544766,6.528 30,0013,0017,0994.5,+01.5,078,0119,1768545366,6.742 30,0013,0017,0994.5,+01.7,078,0129,1768545666,6.737 28,0013,0017,0994.5,+01.7,078,0141,1768545966,6.74 28,0015,0021,0994.4,+01.7,078,0154,1768546266,6.545 30,0016,0022,0994.7,+01.8,078,0120,1768546566,6.536 30,0018,0024,0994.7,+01.8,078,0131,1768546866,6.73 30,0018,0024,0994.7,+01.8,078,0130,1768547166,6.533 40,0035,0048,0995.0,+01.6,078,0139,1768547466,6.529 30,0024,0032,0994.8,+01.8,078,0141,1768547766,6.721 42,0029,0039,0995.1,+01.6,078,0158,1768548066,6.715 40,0031,0043,0994.9,+01.7,079,0125,1768548366,6.642 47,0031,0043,0995.2,+01.7,078,0117,1768548666,6.671 28,0022,0029,0995.3,+01.7,078,0131,1768548966,6.669 28,0026,0036,0994.8,+01.8,078,0128,1768549266,6.859 47,0033,0045,0995.2,+01.7,078,0153,1768549566,6.662 28,0045,0060,0995.2,+01.6,079,0145,1768549866,6.857 33,0104,0139,0995.4,+01.7,079,0142,1768550166,6.857 33,0119,0160,0995.2,+02.0,080,0132,1768550466,6.857 25,0056,0075,0995.2,+02.0,080,0127,1768550766,6.838 33,0046,0063,0995.4,+01.9,080,0129,1768551066,6.839 40,0030,0042,0995.3,+02.1,080,0137,1768551666,6.831 18,0026,0036,0995.5,+02.2,081,0147,1768551966,6.947 37,0033,0045,0995.8,+02.3,082,0119,1768552266,6.982 25,0034,0047,0995.7,+02.3,082,0139,1768552566,6.976 23,0031,0043,0995.6,+02.4,082,0175,1768552866,6.976 25,0030,0042,0995.5,+02.4,082,0122,1768553166,6.966 28,0029,0039,0995.8,+02.6,082,0122,1768553466,6.96 33,0020,0027,0995.5,+02.6,082,0134,1768553766,6.962 30,0016,0022,0995.6,+02.6,083,0162,1768554066,6.965 33,0019,0026,0995.6,+02.7,083,0141,1768554366,6.957 28,0018,0024,0995.8,+02.7,083,0145,1768554666,6.949 33,0020,0027,0995.6,+02.8,084,0147,1768554966,6.95 30,0021,0028,0995.7,+02.9,084,0150,1768555266,6.943 30,0017,0023,0995.5,+03.1,084,0140,1768555567,7.068 30,0019,0026,0995.5,+03.2,084,0132,1768555867,7.101 33,0027,0037,0995.4,+03.2,084,0139,1768556167,7.099 30,0016,0022,0995.8,+03.3,084,0137,1768556466,6.908 30,0018,0024,0995.6,+03.5,085,0151,1768556767,7.093 30,0018,0024,0995.4,+03.6,084,0129,1768557066,6.899 30,0023,0031,0995.3,+03.8,085,0130,1768557367,7.086 28,0023,0031,0995.2,+03.8,084,0126,1768557667,7.094 23,0023,0031,0995.3,+03.9,085,0144,1768557967,7.098 30,0020,0027,0995.2,+03.9,085,0127,1768558266,6.884 16,0024,0032,0995.2,+04.1,085,0140,1768558567,7.069 45,0023,0031,0995.6,+04.3,085,0132,1768558867,7.066 30,0026,0036,0995.2,+04.4,085,0148,1768559167,7.165 25,0026,0036,0995.3,+04.7,086,0135,1768559467,7.205 28,0024,0032,0995.1,+04.7,085,0134,1768559767,7.209 37,0025,0034,0995.3,+04.8,085,0135,1768560067,7.207 37,0021,0028,0994.8,+04.7,085,0124,1768560367,7.197 23,0023,0031,0995.2,+04.8,086,0136,1768560667,7.184 35,0023,0031,0995.0,+04.7,086,0128,1768560967,7.187 33,0029,0039,0995.2,+04.9,087,0127,1768561267,7.18 23,0031,0043,0995.2,+04.9,086,0128,1768561567,7.177 23,0026,0036,0995.2,+04.9,086,0146,1768561867,7.172 42,0025,0034,0995.1,+04.8,086,0143,1768562167,7.161 30,0033,0045,0995.0,+04.8,086,0114,1768562467,7.172 37,0055,0074,0995.2,+04.8,087,0136,1768562767,7.283 35,0021,0028,0995.3,+04.8,087,0125,1768563067,7.318 30,0021,0028,0995.3,+04.8,087,0129,1768563367,7.116 33,0035,0048,0995.1,+04.9,086,0146,1768563667,7.312 33,0020,0027,0995.5,+04.9,087,0151,1768563967,7.3 35,0028,0038,0995.2,+05.0,086,0145,1768564267,7.104 21,0020,0027,0995.5,+05.0,087,0124,1768564567,7.293 42,0029,0039,0995.4,+05.0,087,0133,1768564867,7.281 25,0019,0026,0995.4,+04.9,087,0143,1768565167,7.284 23,0022,0029,0995.2,+04.7,086,0144,1768565467,7.274 23,0014,0018,0995.2,+04.7,086,0146,1768565767,7.282 21,0040,0054,0995.3,+04.5,086,0135,1768566067,7.264 28,0026,0036,0995.5,+04.4,086,0122,1768566367,7.39 23,0014,0018,0995.3,+04.2,086,0146,1768566667,7.437 21,0014,0018,0995.8,+04.1,085,0130,1768566967,7.416 23,0013,0017,0995.7,+04.0,085,0143,1768567267,7.421 21,0009,0012,0995.5,+04.0,085,0130,1768567567,7.412 21,0008,0011,0995.6,+04.0,084,0131,1768567867,7.393 35,0006,0008,0995.6,+04.0,084,0117,1768568167,7.216 23,0008,0011,0996.1,+03.9,084,0144,1768568467,7.401 28,0011,0015,0996.0,+03.7,084,0139,1768568767,7.397 30,0009,0012,0995.9,+03.4,083,0127,1768569067,7.389 30,0010,0013,0996.3,+03.2,084,0128,1768569367,7.192 30,0009,0012,0996.3,+03.1,083,0121,1768569667,7.385 40,0008,0011,0996.3,+03.0,083,0124,1768569967,7.314 28,0009,0012,0996.3,+02.9,083,0135,1768570267,7.346 25,0008,0011,0996.2,+02.9,083,0138,1768570567,7.346 30,0009,0012,0996.6,+02.8,083,0142,1768570867,7.334 21,0009,0012,0996.4,+02.6,083,0160,1768571167,7.34 21,0010,0013,0996.4,+02.6,083,0120,1768571467,7.33 35,0011,0015,0996.5,+02.7,083,0128,1768571767,7.346 23,0008,0011,0996.8,+02.5,083,0134,1768572067,7.341 37,0004,0006,0997.0,+02.5,083,0136,1768572367,7.327 37,0005,0007,0997.1,+02.5,083,0116,1768572667,7.878 23,0006,0008,0997.1,+02.3,082,0129,1768573267,7.305 21,0005,0007,0996.9,+02.3,082,0137,1768573567,7.444 21,0004,0006,0996.8,+02.1,082,0136,1768573867,7.463 25,0005,0007,0997.0,+02.0,082,0120,1768574167,7.45 33,0004,0006,0997.4,+02.0,082,0134,1768574467,7.446 25,0004,0006,0997.3,+02.0,082,0145,1768574767,7.641 21,0004,0006,0997.1,+01.8,082,0144,1768575067,7.633 37,0004,0006,0997.0,+01.9,082,0137,1768575367,7.434 23,0004,0006,0997.1,+01.8,082,0123,1768575667,7.434 23,0005,0007,0997.3,+01.6,082,0142,1768575967,7.633 42,0005,0007,0997.2,+01.5,082,0152,1768576267,7.619 18,0005,0007,0997.3,+01.5,082,0129,1768576567,7.618 40,0005,0007,0997.7,+01.4,082,0124,1768576867,7.423 21,0005,0007,0997.4,+01.4,082,0137,1768577167,7.54 23,0005,0007,0997.5,+01.2,082,0150,1768577467,7.771 40,0003,0005,0997.8,+01.1,081,0152,1768577767,7.763 45,0003,0005,0997.7,+01.1,081,0132,1768578067,7.571 30,0006,0008,0997.4,+01.0,081,0145,1768578367,7.567 25,0005,0007,0997.7,+00.9,081,0142,1768578667,7.571 37,0004,0006,0997.6,+00.7,081,0133,1768578967,7.573 37,0004,0006,0997.8,+00.6,081,0151,1768579267,7.564 37,0005,0007,0997.9,+00.7,080,0148,1768579567,7.558 45,0005,0007,0997.9,+00.6,080,0146,1768579867,7.567 25,0004,0006,0998.0,+00.4,080,0129,1768580167,7.557 45,0005,0007,0998.2,+00.3,080,0142,1768580467,7.563 37,0011,0015,0998.3,+00.4,080,0145,1768580767,7.676 30,0006,0008,0998.0,+00.2,080,0138,1768581067,7.705 33,0005,0007,0998.6,+00.1,080,0141,1768581367,7.706 40,0005,0007,0998.3,+00.1,080,0165,1768581667,7.698 35,0004,0006,0998.4,-00.0,080,0152,1768581967,7.696 33,0006,0008,0998.6,+00.0,080,0148,1768582267,7.69 45,0007,0010,0998.5,-00.1,080,0164,1768582567,7.689 49,0010,0013,0998.7,-00.2,079,0144,1768582867,7.889 37,0009,0012,0998.8,-00.1,080,0149,1768583167,7.684 57,0015,0021,0998.6,-00.3,080,0140,1768583467,7.683 33,0010,0013,0998.6,-00.4,079,0150,1768584067,7.681 23,0015,0021,0999.1,-00.4,079,0131,1768584367,7.803 35,0009,0012,0998.8,-00.6,079,0151,1768584667,7.848 45,0007,0010,0999.2,-00.7,079,0132,1768584967,7.844 40,0012,0016,0998.7,-00.5,079,0152,1768585267,7.84 42,0011,0015,0999.1,-00.8,079,0155,1768585567,7.842 40,0010,0013,0998.9,-00.8,078,0162,1768585867,7.837 35,0009,0012,0999.1,-00.8,078,0144,1768586167,7.845 35,0009,0012,0999.3,-00.9,078,0136,1768586467,7.845 37,0006,0008,0999.5,-01.2,077,0144,1768586767,7.846 33,0005,0007,0999.3,-01.3,077,0132,1768587067,7.849 37,0006,0008,0999.3,-01.3,077,0155,1768587367,7.838 35,0005,0007,0999.5,-01.5,078,0157,1768587667,7.843 40,0007,0010,0999.6,-01.6,077,0142,1768587967,7.937 42,0006,0008,0999.7,-01.5,077,0149,1768588267,7.984 33,0005,0007,0999.6,-01.7,077,0149,1768588567,7.983 52,0006,0008,0999.7,-01.7,077,0128,1768588867,7.975 47,0005,0007,1000.0,-01.7,077,0151,1768589167,7.968 33,0006,0008,0999.8,-01.9,077,0150,1768589467,7.97 45,0004,0006,0999.8,-01.8,077,0134,1768589767,7.985 42,0010,0013,1000.1,-01.7,077,0150,1768590067,7.972 33,0007,0010,1000.0,-01.7,077,0154,1768590367,7.967 33,0005,0007,0999.9,-01.8,077,0137,1768590667,7.976 35,0015,0021,1000.0,-01.7,076,0158,1768590967,7.967 45,0005,0007,1000.4,-01.8,077,0149,1768591267,7.974 37,0007,0010,1000.2,-02.0,076,0148,1768591568,8.086 35,0010,0013,1000.5,-02.1,075,0136,1768591868,8.136 37,0014,0018,1000.3,-02.0,076,0137,1768592168,8.119 35,0016,0022,1000.5,-02.1,076,0121,1768592468,8.121 37,0012,0016,1000.5,-02.2,075,0132,1768592768,8.123 28,0018,0024,1000.4,-02.3,076,0151,1768593068,8.126 37,0008,0011,1000.5,-02.2,076,0120,1768593368,8.105 35,0012,0016,1000.7,-02.1,075,0155,1768593668,8.114 37,0009,0012,1000.6,-02.2,075,0137,1768593968,8.12 37,0014,0018,1000.8,-02.3,075,0146,1768594568,8.108 37,0006,0008,1000.9,-02.3,075,0142,1768594868,8.11 37,0005,0007,1000.8,-02.3,075,0132,1768595168,8.233 37,0003,0005,1000.7,-02.3,075,0120,1768595468,8.269 37,0004,0006,1000.7,-02.7,075,0120,1768595768,8.251 37,0003,0005,1000.7,-02.4,075,0125,1768596068,8.254 33,0003,0005,1000.8,-02.4,075,0139,1768596368,8.244 40,0003,0005,1000.6,-02.5,075,0137,1768596668,8.266 37,0002,0003,1000.8,-02.5,075,0139,1768596968,8.261 37,0003,0005,1000.8,-02.7,075,0135,1768597268,8.247 40,0003,0005,1001.1,-02.6,075,0115,1768597568,8.249 40,0002,0003,1001.2,-02.6,075,0134,1768597868,8.252 33,0002,0003,1000.7,-02.8,075,0137,1768598168,8.249 37,0002,0003,1000.8,-02.6,074,0155,1768598468,8.245 40,0002,0003,1000.9,-02.6,074,0135,1768598768,8.366 42,0003,0005,1001.1,-03.0,074,0141,1768599068,8.402 42,0002,0003,1000.9,-03.0,073,0138,1768599368,8.397 37,0003,0005,1001.0,-02.9,073,0134,1768599668,8.392 37,0004,0006,1001.1,-02.9,071,0141,1768599968,8.385 37,0004,0006,1001.0,-02.9,070,0121,1768600268,8.384 40,0004,0006,1000.9,-03.1,069,0140,1768600568,8.395 40,0004,0006,1001.0,-02.9,070,0129,1768600868,8.396 37,0003,0005,1001.0,-03.0,070,0148,1768601168,8.404 42,0005,0007,1000.9,-03.3,070,0127,1768601468,8.396 47,0003,0005,1001.2,-03.1,071,0102,1768601768,8.396 47,0004,0006,1001.3,-03.2,071,0122,1768602068,8.394 47,0004,0006,1000.9,-03.4,071,0144,1768602368,8.514 47,0003,0005,1001.3,-03.5,072,0139,1768602668,8.558 37,0005,0007,1001.3,-03.4,072,0144,1768602968,8.544 21,0005,0007,1001.0,-03.3,072,0126,1768603268,8.543 23,0004,0006,1001.1,-03.2,072,0128,1768603568,8.545 35,0004,0006,1000.9,-02.9,072,0114,1768603868,8.538 45,0005,0007,1001.3,-03.2,071,0147,1768604168,8.538 37,0007,0010,1001.0,-03.0,070,0112,1768604468,8.534 37,0005,0007,1001.1,-03.0,072,0147,1768604768,8.528 45,0005,0007,1000.9,-03.1,071,0120,1768605068,8.546 35,0005,0007,1001.1,-03.1,070,0128,1768605368,8.525 45,0007,0010,1001.4,-03.1,070,0138,1768605668,8.533 40,0010,0013,1001.2,-02.9,070,0122,1768605968,8.651 40,0014,0018,1001.1,-03.0,070,0130,1768606268,8.689 40,0013,0017,1001.4,-03.1,070,0130,1768606568,8.695 42,0006,0008,1001.1,-03.0,071,0146,1768606868,8.684 49,0008,0011,1001.4,-03.1,070,0146,1768607168,8.694 49,0006,0008,1001.3,-03.1,071,0131,1768607468,8.68 40,0007,0010,1001.6,-03.0,071,0128,1768607768,8.687 42,0005,0007,1001.6,-03.2,070,0124,1768608068,8.681 42,0006,0008,1001.6,-03.4,071,0128,1768608368,8.692 42,0006,0008,1001.5,-03.1,071,0145,1768608668,8.693 49,0007,0010,1001.8,-03.3,070,0130,1768608968,8.705 42,0006,0008,1001.4,-03.5,070,0132,1768609268,8.688 49,0007,0010,1001.4,-03.4,070,0131,1768609568,8.809 42,0006,0008,1001.7,-03.3,070,0133,1768609868,8.847 49,0007,0010,1001.5,-03.7,068,0143,1768610168,8.853 40,0006,0008,1001.4,-03.5,068,0143,1768610468,8.838 42,0006,0008,1001.5,-03.5,069,0133,1768610768,8.844 40,0006,0008,1001.4,-03.2,069,0155,1768611068,8.848 49,0006,0008,1001.6,-03.1,069,0122,1768611368,8.852 40,0007,0010,1001.5,-03.3,069,0121,1768611668,8.836 49,0008,0011,1001.4,-03.7,068,0133,1768611968,8.833 40,0006,0008,1001.4,-03.5,067,0133,1768612268,8.83 49,0006,0008,1001.7,-03.7,067,0132,1768612568,8.831 40,0005,0007,1001.6,-03.7,067,0142,1768612868,8.832 42,0006,0008,1001.6,-03.7,067,0131,1768613168,8.948 49,0006,0008,1001.4,-03.9,067,0152,1768613468,8.984 42,0006,0008,1001.5,-03.9,067,0140,1768613768,8.97 42,0005,0007,1001.6,-04.0,067,0101,1768614068,8.973 42,0004,0006,1001.5,-03.8,068,0149,1768614368,8.988 49,0005,0007,1001.5,-03.9,066,0129,1768614668,8.985 42,0006,0008,1001.3,-03.9,067,0119,1768614968,8.994 40,0007,0010,1001.6,-03.7,066,0147,1768615268,8.995 40,0006,0008,1001.5,-03.7,068,0141,1768615568,8.999 49,0005,0007,1001.5,-03.8,067,0123,1768615868,8.997 42,0006,0008,1001.3,-04.0,068,0150,1768616168,8.992 42,0006,0008,1001.4,-04.4,068,0144,1768616468,8.979 42,0007,0010,1001.4,-04.5,068,0116,1768616769,9.1 40,0007,0010,1001.4,-04.5,069,0142,1768617069,9.144 40,0008,0011,1001.0,-05.0,069,0125,1768617369,9.139 52,0007,0010,1001.4,-04.9,069,0122,1768617669,9.147 42,0007,0010,1001.6,-04.8,069,0131,1768617969,9.127 42,0006,0008,1001.3,-05.2,069,0127,1768618269,9.13 47,0006,0008,1001.3,-05.2,069,0138,1768618569,9.133 40,0007,0010,1001.5,-05.1,070,0126,1768618869,9.127 42,0007,0010,1001.2,-05.1,070,0132,1768619169,9.136 42,0007,0010,1001.2,-05.4,070,0145,1768619469,9.13 42,0008,0011,1001.3,-05.3,070,0140,1768619769,9.131 49,0008,0011,1001.2,-05.5,070,0132,1768620069,9.132 42,0008,0011,1001.6,-05.5,070,0137,1768620369,9.265 47,0007,0010,1001.5,-05.8,069,0136,1768620669,9.303 35,0008,0011,1001.3,-05.3,070,0114,1768620969,9.295 42,0008,0011,1001.5,-05.4,070,0142,1768621269,9.3 42,0008,0011,1001.3,-05.9,069,0147,1768621569,9.291 40,0007,0010,1001.2,-05.6,069,0133,1768621869,9.303 42,0007,0010,1001.3,-06.1,069,0124,1768622169,9.293 42,0008,0011,1001.3,-06.0,069,0117,1768622469,9.292 47,0008,0011,1001.4,-06.0,070,0127,1768622769,9.285 40,0007,0010,1001.6,-06.0,070,0130,1768623069,9.294 40,0007,0010,1001.3,-06.2,070,0127,1768623369,9.288 40,0008,0011,1001.4,-06.3,070,0125,1768623669,9.305 42,0008,0011,1001.5,-06.7,069,0134,1768623969,9.421 42,0007,0010,1001.4,-06.6,070,0109,1768624269,9.458 40,0007,0010,1001.4,-06.8,070,0142,1768624569,9.463 47,0007,0010,1001.8,-06.6,070,0146,1768624869,9.467 47,0007,0010,1001.5,-06.8,070,0128,1768625169,9.466 42,0008,0011,1002.0,-06.5,070,0123,1768625469,9.462 49,0010,0013,1001.7,-07.2,070,0145,1768625769,9.465 42,0008,0011,1001.8,-07.3,070,0139,1768626069,9.465 42,0008,0011,1001.6,-07.0,071,0146,1768626369,9.469 37,0009,0012,1001.7,-07.1,071,0128,1768626669,9.476 45,0009,0012,1001.7,-07.3,070,0132,1768626969,9.468 49,0010,0013,1001.8,-07.5,070,0114,1768627269,9.467 42,0008,0011,1001.8,-07.4,070,0136,1768627569,9.592 52,0008,0011,1001.7,-07.5,070,0129,1768627869,9.638 40,0008,0011,1002.0,-07.4,069,0137,1768628169,9.633 42,0016,0022,1002.2,-07.1,069,0144,1768628469,9.636 49,0012,0016,1002.4,-07.0,069,0140,1768628769,9.638 52,0010,0013,1002.1,-07.1,069,0137,1768629069,9.635 49,0016,0022,1002.4,-07.1,068,0132,1768629369,9.641 42,0007,0010,1002.5,-07.1,069,0114,1768629669,9.645 42,0009,0012,1002.4,-06.7,069,0126,1768630269,9.637 40,0008,0011,1002.6,-06.6,069,0131,1768630569,9.638 40,0008,0011,1002.4,-06.6,068,0123,1768631169,9.759 47,0008,0011,1002.5,-06.3,068,0151,1768631469,9.796 42,0008,0011,1002.2,-06.1,068,0124,1768631769,9.809 49,0007,0010,1002.5,-06.0,068,0131,1768632069,9.805 47,0006,0008,1002.3,-06.1,067,0118,1768632369,9.811 52,0007,0010,1002.5,-05.8,067,0136,1768632669,9.8 40,0006,0008,1002.5,-05.8,067,0136,1768632969,9.798 49,0006,0008,1002.4,-05.5,067,0132,1768633269,9.801 37,0007,0010,1002.6,-05.4,065,0122,1768633569,9.796 35,0006,0008,1002.5,-05.6,065,0128,1768633869,9.801 54,0008,0011,1002.6,-05.3,064,0137,1768634169,9.787 40,0005,0007,1002.7,-05.2,064,0157,1768634469,9.786 37,0005,0007,1002.6,-05.4,063,0136,1768634769,9.905 35,0005,0007,1002.6,-05.1,064,0130,1768635069,9.955 42,0006,0008,1002.9,-04.7,063,0127,1768635369,9.95 30,0005,0007,1002.7,-04.3,061,0141,1768635669,9.943 40,0004,0006,1002.9,-04.2,060,0153,1768635969,9.942 35,0005,0007,1002.5,-04.4,061,0131,1768636269,9.941 30,0006,0008,1002.5,-04.3,063,0119,1768636569,9.934 47,0006,0008,1002.7,-04.4,062,0146,1768636869,9.931 35,0005,0007,1002.8,-04.2,063,0118,1768637169,9.942 33,0005,0007,1003.1,-04.1,062,0123,1768637469,9.94 30,0005,0007,1003.0,-03.8,063,0135,1768637769,9.945 99,0006,0008,1002.9,-03.8,063,0147,1768638069,9.946 35,0007,0010,1002.7,-03.5,065,0151,1768638970,10.097 35,0006,0008,1002.8,-03.5,064,0132,1768639270,10.088 35,0006,0008,1002.9,-03.3,064,0136,1768639570,10.094 37,0006,0008,1002.7,-03.2,063,0140,1768639870,10.093 47,0006,0008,1002.5,-03.4,062,0132,1768640170,10.083 33,0007,0010,1002.7,-03.3,063,0113,1768640470,10.081 42,0008,0011,1002.7,-03.5,061,0130,1768640770,10.074 45,0008,0011,1002.5,-03.3,063,0140,1768641070,10.084 35,0009,0012,1002.8,-03.1,060,0122,1768641370,10.079 47,0008,0011,1002.8,-03.2,061,0143,1768641670,10.082 35,0008,0011,1002.2,-03.1,063,0127,1768641970,10.191 37,0007,0010,1002.3,-03.3,063,0142,1768642270,10.234 42,0010,0013,1002.2,-03.2,065,0131,1768642570,10.221 37,0007,0010,1002.4,-03.0,063,0121,1768642870,10.236 33,0007,0010,1002.3,-03.1,060,0168,1768643170,10.242 40,0008,0011,1002.4,-03.0,062,0139,1768643470,10.244 37,0008,0011,1002.0,-02.9,063,0147,1768643770,10.222 42,0009,0012,1002.1,-03.0,064,0155,1768644070,10.224 40,0008,0011,1002.1,-02.9,063,0133,1768644370,10.229 40,0009,0012,1002.2,-02.8,063,0137,1768644670,10.221 37,0010,0013,1002.2,-02.4,066,0141,1768645270,10.212 37,0010,0013,1002.0,-02.5,062,0147,1768645570,10.329 35,0007,0010,1002.0,-02.6,062,0135,1768645870,10.362 33,0011,0015,1002.1,-02.4,063,0134,1768646170,10.372 35,0008,0011,1001.7,-02.1,063,0132,1768646470,10.364 25,0008,0011,1001.6,-02.4,061,0144,1768646770,10.362 45,0006,0008,1001.7,-02.4,060,0145,1768647070,10.373 45,0009,0012,1001.4,-02.1,063,0151,1768647370,10.354 42,0008,0011,1001.8,-01.9,061,0153,1768647670,10.358 28,0008,0011,1001.6,-01.7,062,0124,1768647970,10.366 33,0008,0011,1001.6,-01.3,063,0122,1768648270,10.369 33,0007,0010,1001.4,-01.4,062,0145,1768648570,10.358 33,0007,0010,1001.3,-01.5,062,0128,1768648870,10.346 33,0007,0010,1001.1,-01.5,060,0144,1768649170,10.48 42,0007,0010,1001.3,-01.4,062,0126,1768649470,10.512 45,0007,0010,1001.3,-01.5,063,0143,1768649770,10.503 42,0007,0010,1001.2,-01.3,061,0154,1768650070,10.49 45,0006,0008,1000.9,-01.3,061,0143,1768650370,10.498 40,0006,0008,1001.2,-01.2,061,0122,1768650670,10.49 37,0007,0010,1001.0,-01.5,061,0133,1768650970,10.491 40,0006,0008,1000.8,-01.3,063,0118,1768651270,10.491 42,0005,0007,1000.9,-01.3,064,0131,1768651570,10.487 40,0006,0008,1000.7,-01.0,064,0124,1768651870,10.49 35,0006,0008,1001.0,-01.1,061,0132,1768652170,10.486 37,0006,0008,1000.8,-00.9,064,0118,1768652470,10.484 37,0006,0008,1000.9,-00.7,064,0124,1768652770,10.604 47,0008,0011,1001.0,-00.5,064,0143,1768653070,10.633 37,0005,0007,1000.8,-00.6,063,0123,1768653370,10.632 40,0006,0008,1000.7,-00.5,064,0132,1768653670,10.625 40,0006,0008,1001.0,-00.3,064,0134,1768653970,10.626 45,0009,0012,1000.7,-00.3,064,0118,1768654270,10.62 40,0007,0010,1000.7,-00.5,063,0130,1768654570,10.617 40,0006,0008,1000.5,-00.4,063,0140,1768654870,10.622 42,0005,0007,1000.8,-00.4,064,0121,1768655170,10.616 35,0005,0007,1001.0,-00.5,064,0138,1768655470,10.612 40,0006,0008,1000.8,-00.4,063,0145,1768655770,10.608 42,0006,0008,1001.0,-00.5,063,0115,1768656070,10.803 42,0004,0006,1001.0,-00.5,063,0132,1768656370,10.722 35,0007,0010,1000.6,-00.5,065,0149,1768656670,10.762 35,0008,0011,1000.9,-00.3,066,0126,1768656970,10.763 40,0006,0008,1000.5,-00.4,065,0155,1768657270,10.751 40,0005,0007,1000.7,-00.5,062,0138,1768657570,10.758 35,0006,0008,1000.5,-00.5,064,0132,1768657870,10.759 35,0008,0011,1000.6,-00.3,064,0138,1768658170,10.762 30,0005,0007,1000.5,-00.4,064,0135,1768658470,10.753 47,0007,0010,1000.8,-00.3,064,0126,1768658770,10.751 35,0007,0010,1000.8,-00.3,064,0137,1768659070,10.739 52,0005,0007,1000.8,-00.3,063,0169,1768659370,10.753 45,0007,0010,1000.7,-00.3,064,0142,1768659670,10.749 37,0012,0016,1000.8,-00.3,063,0161,1768659970,10.849 33,0008,0011,1000.9,-00.6,064,0135,1768660270,10.89 37,0006,0008,1000.5,-00.8,065,0126,1768660571,11.076 47,0007,0010,1000.8,-00.9,066,0137,1768660870,10.878 33,0007,0010,1000.5,-01.3,066,0135,1768661170,10.884 45,0009,0012,1000.7,-01.3,068,0128,1768661470,10.873 33,0012,0016,1000.7,-01.4,067,0137,1768661770,10.876 35,0010,0013,1000.9,-01.6,069,0122,1768662070,10.879 45,0012,0016,1000.9,-01.7,069,0153,1768662370,10.874 42,0009,0012,1000.7,-01.7,068,0141,1768662670,10.877 47,0012,0016,1000.8,-01.9,070,0109,1768662970,10.886 33,0012,0016,1000.7,-02.0,070,0117,1768663270,10.876 35,0009,0012,1000.3,-02.3,070,0124,1768663571,11.009 37,0011,0015,1000.7,-02.7,070,0135,1768663871,11.039 37,0012,0016,1000.6,-03.0,071,0113,1768664171,11.034 37,0010,0013,1000.7,-02.9,072,0119,1768664471,11.04 49,0011,0015,1000.4,-03.0,072,0120,1768664771,11.027 47,0011,0015,1000.6,-03.2,072,0153,1768665071,11.026 35,0010,0013,1000.6,-03.0,072,0112,1768665371,11.019 47,0008,0011,1000.5,-03.3,072,0126,1768665671,11.021 45,0013,0017,1000.4,-03.3,072,0140,1768665971,11.022 35,0022,0029,1000.9,-03.0,072,0144,1768666271,11.026 37,0127,0172,1000.7,-03.0,072,0128,1768666571,11.035 45,0075,0101,1000.7,-03.1,072,0136,1768666871,11.346 40,0052,0070,1000.5,-03.0,072,0151,1768667171,11.142 37,0041,0055,1000.5,-03.3,072,0130,1768667471,11.168 37,0016,0022,1000.7,-03.7,072,0125,1768667771,11.174 37,0010,0013,1000.7,-03.7,073,0129,1768668071,11.171 42,0009,0012,1000.6,-03.5,074,0146,1768668371,11.167 42,0010,0013,1000.8,-03.6,074,0144,1768668671,11.171 52,0011,0015,1000.9,-03.6,075,0121,1768668971,11.165 35,0013,0017,1000.7,-04.1,074,0134,1768669271,11.188 49,0017,0023,1000.7,-04.1,074,0131,1768669571,11.161 49,0017,0023,1000.7,-04.1,074,0123,1768669871,11.165 42,0010,0013,1000.8,-03.9,074,0135,1768670171,11.16 52,0009,0012,1000.7,-03.8,074,0122,1768670471,11.165 35,0010,0013,1000.9,-03.2,073,0130,1768671071,11.312 25,0047,0064,1001.0,-03.1,073,0150,1768671371,11.303 45,0015,0021,1001.3,-03.1,073,0128,1768671671,11.308 47,0012,0016,1001.3,-03.0,073,0125,1768671971,11.309 37,0010,0013,1001.0,-03.0,072,0141,1768672271,11.308 42,0009,0012,1001.3,-03.2,073,0152,1768672571,11.306 40,0011,0015,1001.0,-03.3,073,0140,1768672871,11.31 49,0013,0017,1001.2,-03.3,073,0164,1768673171,11.308 40,0011,0015,1001.0,-03.3,074,0129,1768673471,11.307 42,0010,0013,1001.4,-03.4,074,0136,1768673771,11.302 33,0011,0015,1001.3,-03.5,074,0114,1768674071,11.311 45,0012,0016,1001.4,-03.5,074,0129,1768674371,11.431 37,0011,0015,1001.4,-03.5,075,0162,1768674671,11.469 33,0011,0015,1001.6,-03.4,075,0137,1768674971,11.462 42,0011,0015,1001.2,-03.2,075,0116,1768675271,11.46 45,0013,0017,1001.5,-03.1,075,0140,1768675571,11.646 45,0015,0021,1001.6,-03.1,075,0121,1768675871,11.461 42,0010,0013,1001.7,-03.2,075,0135,1768676171,11.463 35,0011,0015,1001.5,-03.1,075,0135,1768676471,11.457 40,0012,0016,1001.7,-03.0,075,0130,1768676771,11.455 33,0011,0015,1001.6,-03.0,075,0135,1768677071,11.452 33,0014,0018,1001.7,-03.1,075,0128,1768677371,11.45 33,0011,0015,1001.8,-03.3,075,0150,1768677671,11.458 45,0012,0016,1001.6,-03.4,075,0131,1768677971,11.569 37,0013,0017,1001.8,-03.5,075,0153,1768678271,11.614 35,0014,0018,1001.9,-03.4,075,0146,1768678571,11.603 35,0012,0016,1001.6,-03.4,075,0131,1768678871,11.608 35,0012,0016,1001.7,-03.4,076,0140,1768679171,11.61 35,0013,0017,1001.8,-03.3,076,0130,1768679471,11.607 45,0013,0017,1001.7,-03.3,076,0146,1768679771,11.617 37,0014,0018,1001.8,-03.6,076,0116,1768680071,11.609 37,0014,0018,1001.8,-03.8,076,0135,1768680371,11.612 35,0014,0018,1001.8,-03.9,076,0134,1768680671,11.606 37,0014,0018,1001.8,-03.8,076,0134,1768680971,11.604 37,0012,0016,1001.9,-03.8,076,0163,1768681271,11.608 45,0015,0021,1001.9,-03.6,077,0123,1768681571,11.742 35,0015,0021,1002.0,-03.5,077,0124,1768681871,11.772 45,0015,0021,1002.0,-03.5,077,0110,1768682171,11.761 35,0014,0018,1001.9,-03.6,077,0119,1768682471,11.763 33,0016,0022,1001.8,-03.6,077,0155,1768682771,11.748 35,0015,0021,1002.2,-03.7,077,0134,1768683071,11.762 33,0013,0017,1002.0,-03.9,077,0135,1768683371,11.757 35,0013,0017,1002.1,-03.9,077,0127,1768683671,11.764 33,0014,0018,1002.1,-04.1,076,0135,1768683971,11.755 33,0014,0018,1002.0,-04.3,076,0113,1768684271,11.759 33,0014,0018,1001.9,-04.3,076,0142,1768684571,11.757 45,0014,0018,1002.0,-04.2,076,0119,1768684871,11.755 37,0014,0018,1001.9,-04.6,076,0135,1768685171,11.879 30,0016,0022,1001.8,-04.4,076,0111,1768685471,11.911 30,0017,0023,1001.9,-04.4,076,0105,1768685771,11.912 37,0024,0032,1001.8,-04.6,076,0125,1768686071,11.918 40,0013,0017,1001.8,-04.7,075,0122,1768686371,11.923 40,0014,0018,1002.0,-04.9,074,0128,1768686671,11.915 37,0022,0029,1001.9,-04.7,074,0145,1768686971,11.923 45,0016,0022,1002.1,-04.9,073,0145,1768687271,11.913 37,0013,0017,1001.9,-05.0,073,0148,1768687571,11.92 35,0017,0023,1001.9,-05.3,072,0123,1768687871,11.915 40,0009,0012,1002.1,-05.2,071,0167,1768688171,11.911 40,0013,0017,1001.9,-05.2,072,0122,1768688471,11.904 47,0012,0016,1002.0,-05.2,073,0133,1768688772,12.028 40,0013,0017,1001.9,-05.3,072,0137,1768689072,12.067 40,0011,0015,1001.8,-05.8,071,0128,1768689372,12.076 40,0012,0016,1002.1,-05.3,071,0089,1768689672,12.061 40,0009,0012,1002.3,-05.8,070,0111,1768689972,12.072 40,0008,0011,1002.0,-06.0,068,0136,1768690272,12.065 37,0007,0010,1001.8,-06.4,068,0132,1768690572,12.061 40,0007,0010,1002.0,-06.4,067,0160,1768690872,12.079 40,0007,0010,1001.7,-06.1,067,0139,1768691172,12.075 40,0007,0010,1001.8,-06.3,067,0126,1768691472,12.076 45,0007,0010,1002.0,-06.0,068,0115,1768691772,12.077 40,0008,0011,1002.1,-06.0,068,0116,1768692072,12.076 47,0007,0010,1001.7,-06.3,067,0144,1768692372,12.201 40,0010,0013,1002.1,-05.9,067,0145,1768692672,12.237 40,0008,0011,1001.9,-06.0,068,0153,1768692972,12.24 49,0007,0010,1002.0,-06.3,066,0162,1768693272,12.237 47,0007,0010,1001.8,-06.3,066,0123,1768693572,12.233 45,0009,0012,1002.2,-06.2,067,0137,1768693872,12.224 45,0009,0012,1002.3,-06.1,067,0120,1768694172,12.233 40,0009,0012,1002.0,-06.3,066,0134,1768694472,12.239 47,0012,0016,1002.1,-06.2,066,0139,1768694772,12.244 37,0010,0013,1002.3,-06.3,065,0125,1768695072,12.245 45,0009,0012,1002.5,-06.3,065,0130,1768695372,12.24 40,0007,0010,1002.2,-06.5,064,0151,1768695672,12.242 40,0008,0011,1002.3,-06.4,064,0127,1768695972,12.365 45,0007,0010,1002.3,-06.4,065,0130,1768696272,12.399 40,0009,0012,1002.6,-06.4,064,0133,1768696572,12.407 40,0009,0012,1002.6,-06.7,063,0142,1768696872,12.408 40,0007,0010,1002.5,-06.6,062,0136,1768697172,12.406 40,0007,0010,1002.4,-06.8,063,0133,1768697472,12.407 47,0007,0010,1002.4,-07.0,063,0148,1768697772,12.441 45,0007,0010,1002.5,-07.0,064,0126,1768698072,12.411 47,0008,0011,1002.3,-07.0,063,0116,1768698372,12.415 40,0007,0010,1002.3,-07.0,062,0149,1768698672,12.404 40,0008,0011,1002.2,-07.3,062,0131,1768698972,12.421 47,0008,0011,1002.4,-07.0,064,0135,1768699272,12.427 47,0009,0012,1002.3,-07.1,065,0111,1768699572,12.539 45,0008,0011,1002.1,-07.2,063,0122,1768699872,12.579 40,0008,0011,1002.0,-07.3,065,0107,1768700172,12.58 42,0008,0011,1002.2,-07.3,066,0140,1768700472,12.573 40,0007,0010,1002.0,-07.7,064,0156,1768700772,12.575 37,0007,0010,1002.0,-07.3,065,0146,1768701372,12.585 40,0008,0011,1002.4,-07.4,066,0131,1768701672,12.585 37,0008,0011,1002.4,-07.8,064,0132,1768701972,12.581 37,0008,0011,1002.5,-07.3,065,0152,1768702272,12.575 37,0008,0011,1002.2,-07.6,064,0143,1768702572,12.58 37,0007,0010,1002.3,-07.1,064,0120,1768702872,12.585 37,0008,0011,1002.2,-06.8,065,0149,1768703172,12.709 37,0007,0010,1002.1,-06.8,065,0126,1768703472,12.736 42,0008,0011,1002.4,-06.9,065,0116,1768703772,12.755 37,0008,0011,1002.4,-06.4,064,0140,1768704072,12.745 37,0008,0011,1002.6,-06.2,065,0161,1768704372,12.743 42,0008,0011,1002.3,-06.1,064,0128,1768704672,12.73 45,0008,0011,1002.4,-06.1,066,0149,1768704972,12.737 45,0008,0011,1002.3,-06.6,064,0122,1768705272,12.738 40,0010,0013,1002.3,-06.4,065,0131,1768705572,12.733 37,0008,0011,1002.8,-06.3,066,0129,1768705872,12.743 37,0010,0013,1002.4,-06.2,067,0143,1768706172,12.733 37,0008,0011,1002.5,-06.3,065,0132,1768706472,12.742 37,0007,0010,1002.4,-06.1,066,0144,1768706772,12.866 35,0008,0011,1002.9,-05.9,064,0138,1768707072,12.899 37,0010,0013,1002.7,-06.2,064,0128,1768707372,12.914 42,0010,0013,1002.6,-06.4,063,0142,1768707672,12.899 37,0010,0013,1002.8,-06.0,065,0147,1768707972,12.896 40,0009,0012,1002.6,-05.8,065,0133,1768708272,12.901 45,0007,0010,1002.6,-06.0,064,0119,1768708572,12.896 47,0013,0017,1002.9,-05.9,064,0130,1768708872,12.903 37,0008,0011,1002.6,-06.1,064,0126,1768709172,12.888 37,0011,0015,1002.9,-06.1,063,0158,1768709472,12.897 45,0015,0021,1002.8,-06.0,064,0155,1768709772,12.913 45,0013,0017,1002.5,-06.3,064,0142,1768710072,12.903 45,0012,0016,1002.7,-06.2,064,0113,1768710373,13.028 45,0010,0013,1002.7,-06.2,063,0136,1768710673,13.052 37,0012,0016,1002.8,-05.9,065,0137,1768710973,13.078 37,0012,0016,1002.8,-06.0,064,0141,1768711273,13.05 37,0011,0015,1002.6,-06.3,063,0143,1768711573,13.052 45,0011,0015,1002.9,-06.2,062,0146,1768711873,13.047 42,0014,0018,1002.9,-06.1,064,0126,1768712173,13.057 40,0011,0015,1002.8,-06.2,063,0150,1768712473,13.063 42,0011,0015,1002.8,-06.2,065,0123,1768712773,13.069 37,0011,0015,1002.9,-06.2,065,0116,1768713073,13.062 45,0011,0015,1003.0,-06.4,065,0131,1768713373,13.074 45,0012,0016,1002.9,-06.5,064,0128,1768713673,13.068 40,0012,0016,1003.1,-06.5,063,0132,1768713973,13.185 40,0011,0015,1003.0,-06.5,065,0130,1768714273,13.238 47,0013,0017,1003.0,-06.7,064,0132,1768714573,13.238 40,0010,0013,1002.8,-06.6,064,0134,1768714873,13.232 40,0009,0012,1003.1,-06.6,064,0096,1768715173,13.239 40,0010,0013,1003.2,-06.6,065,0151,1768715473,13.233 40,0012,0016,1003.3,-06.5,064,0144,1768715773,13.24 47,0012,0016,1003.3,-06.3,064,0130,1768716073,13.226 45,0011,0015,1003.3,-06.4,065,0128,1768716373,13.232 40,0011,0015,1003.2,-06.3,064,0146,1768716673,13.254 40,0012,0016,1003.5,-06.2,065,0140,1768716973,13.241 45,0011,0015,1003.1,-06.3,063,0146,1768717273,13.237 37,0015,0021,1003.7,-06.1,064,0143,1768717573,13.359 37,0011,0015,1003.6,-06.1,065,0137,1768717873,13.406 45,0012,0016,1003.6,-06.1,063,0119,1768718173,13.398 45,0011,0015,1003.6,-05.9,064,0144,1768718473,13.4 47,0011,0015,1003.7,-05.8,063,0117,1768718773,13.409 40,0012,0016,1003.9,-05.6,064,0140,1768719073,13.393 37,0011,0015,1003.7,-05.5,063,0143,1768719373,13.405 42,0011,0015,1003.9,-05.5,062,0134,1768719673,13.391 37,0014,0018,1003.7,-05.5,062,0147,1768719973,13.387 33,0012,0016,1003.8,-05.4,062,0150,1768720273,13.384 47,0011,0015,1003.8,-05.4,061,0127,1768720573,13.391 47,0015,0021,1003.8,-05.5,061,0121,1768720873,13.389 35,0011,0015,1004.0,-04.7,062,0133,1768721173,13.512 37,0010,0013,1004.0,-04.6,062,0137,1768721473,13.54 40,0009,0012,1004.1,-05.0,059,0121,1768721773,13.544 45,0010,0013,1003.9,-04.6,060,0140,1768722073,13.554 42,0008,0011,1004.3,-04.4,060,0126,1768722373,13.542 54,0010,0013,1004.3,-04.4,060,0146,1768722673,13.542 42,0008,0011,1004.3,-04.5,059,0119,1768722973,13.55 45,0009,0012,1004.1,-04.6,058,0130,1768723273,13.534 47,0012,0016,1004.4,-04.2,059,0131,1768723573,13.536 40,0009,0012,1004.3,-04.3,059,0133,1768723873,13.539 37,0010,0013,1004.2,-04.3,060,0130,1768724173,13.545 35,0011,0015,1004.6,-04.4,058,0141,1768724473,13.537 35,0010,0013,1004.4,-04.4,058,0126,1768724773,13.663 37,0010,0013,1004.5,-04.5,057,0157,1768725073,13.692 40,0008,0011,1004.4,-04.4,058,0126,1768725373,13.696 37,0009,0012,1004.5,-04.1,060,0108,1768725673,13.694 35,0009,0012,1004.7,-04.0,058,0138,1768725973,13.697 42,0011,0015,1004.2,-04.2,058,0139,1768726273,13.71 37,0009,0012,1004.5,-03.9,058,0137,1768726573,13.709 37,0010,0013,1004.7,-03.7,057,0133,1768726873,13.704 40,0008,0011,1004.4,-03.3,057,0129,1768727473,13.694 42,0009,0012,1004.4,-03.2,055,0154,1768727773,13.681 45,0008,0011,1004.1,-03.3,054,0121,1768728073,13.694 37,0009,0012,1004.3,-03.2,055,0125,1768728373,13.811 47,0010,0013,1004.1,-03.4,055,0115,1768728673,13.846 47,0010,0013,1004.0,-03.3,055,0144,1768728973,13.85 45,0007,0010,1004.2,-03.3,055,0112,1768729273,13.853 47,0008,0011,1004.0,-03.1,056,0135,1768729573,13.843 47,0010,0013,1003.9,-03.0,056,0130,1768729873,13.836 42,0011,0015,1004.0,-02.9,055,0145,1768730173,13.85 42,0008,0011,1004.0,-03.0,055,0112,1768730473,13.841 49,0009,0012,1004.0,-02.9,055,0147,1768730773,13.837 47,0009,0012,1003.8,-02.7,055,0142,1768731073,13.836 49,0008,0011,1003.5,-02.8,054,0138,1768731373,13.841 42,0007,0010,1003.5,-02.8,053,0125,1768731673,13.825 42,0007,0010,1003.8,-02.6,053,0134,1768731973,13.975 40,0006,0008,1003.7,-02.5,052,0119,1768732573,13.992 52,0023,0031,1003.6,-02.5,051,0121,1768732873,13.974 42,0018,0024,1003.6,-02.5,051,0132,1768733173,13.983 45,0009,0012,1003.7,-02.3,052,0153,1768733473,13.981 37,0008,0011,1003.5,-02.5,050,0131,1768733773,13.972 49,0006,0008,1003.7,-02.5,051,0122,1768734073,13.972 37,0006,0008,1003.5,-02.5,051,0139,1768734373,13.986 49,0008,0011,1003.6,-02.4,052,0129,1768734673,13.98 45,0006,0008,1003.4,-02.4,051,0124,1768734973,13.975 37,0007,0010,1003.4,-01.9,053,0137,1768735273,13.973 37,0007,0010,1003.5,-02.2,052,0137,1768735574,14.085 30,0008,0011,1003.6,-02.5,050,0129,1768735874,14.115 40,0007,0010,1003.1,-01.8,051,0146,1768737074,14.109 47,0006,0008,1003.1,-01.9,050,0128,1768737374,14.11 37,0006,0008,1003.0,-02.0,050,0129,1768737674,14.119 52,0010,0013,1003.2,-01.8,051,0118,1768737974,14.114 37,0005,0007,1003.0,-01.8,050,0166,1768738274,14.12 52,0011,0015,1003.0,-01.8,051,0118,1768738574,14.31 42,0010,0013,1003.0,-01.6,050,0141,1768738874,14.102 45,0006,0008,1002.9,-01.5,049,0141,1768739174,14.249 49,0006,0008,1002.8,-01.8,049,0135,1768739474,14.269 47,0005,0007,1002.9,-01.7,049,0141,1768739774,14.256 45,0007,0010,1003.0,-01.7,050,0142,1768740074,14.256 37,0008,0011,1002.8,-01.8,049,0140,1768740374,14.264 35,0007,0010,1003.0,-01.9,049,0132,1768740674,14.26 35,0005,0007,1003.0,-01.8,049,0146,1768740974,14.259 35,0006,0008,1003.0,-01.8,048,0127,1768741274,14.258 40,0013,0017,1003.0,-01.5,048,0137,1768741574,14.255 42,0005,0007,1003.2,-01.7,048,0121,1768741874,14.249 37,0011,0015,1003.1,-01.6,049,0120,1768742174,14.248 35,0020,0027,1003.1,-01.8,050,0119,1768742474,14.246 37,0007,0010,1002.9,-02.1,050,0126,1768742774,14.369 37,0009,0012,1002.9,-01.9,050,0118,1768743074,14.403 42,0011,0015,1003.1,-02.0,051,0115,1768743674,14.401 42,0006,0008,1002.8,-02.1,051,0140,1768743974,14.397 40,0009,0012,1002.9,-02.2,049,0147,1768744274,14.396 45,0017,0023,1003.1,-02.1,051,0134,1768744574,14.387 45,0012,0016,1002.9,-02.1,052,0124,1768744874,14.385 42,0011,0015,1002.9,-02.0,051,0119,1768745174,14.381 52,0006,0008,1003.0,-02.1,052,0132,1768745474,14.384 42,0008,0011,1003.0,-02.1,054,0116,1768746074,14.385 45,0006,0008,1002.9,-02.3,052,0125,1768746374,14.546 40,0009,0012,1003.0,-02.3,054,0130,1768746674,14.538 45,0006,0008,1002.8,-02.5,054,0142,1768746974,14.527 45,0008,0011,1002.9,-02.6,055,0123,1768747274,14.532 52,0008,0011,1002.9,-02.8,057,0133,1768747574,14.535 49,0006,0008,1002.7,-03.0,058,0141,1768747874,14.544 37,0024,0032,1003.1,-03.0,058,0151,1768748174,14.534 40,0010,0013,1003.0,-03.2,059,0129,1768748474,14.531 40,0036,0049,1002.7,-03.3,060,0148,1768748774,14.531 40,0013,0017,1002.8,-03.4,060,0129,1768749074,14.533 42,0009,0012,1002.9,-03.4,061,0137,1768749374,14.528 40,0007,0010,1003.1,-03.3,062,0115,1768749674,14.525 49,0008,0011,1003.2,-03.2,061,0151,1768749974,14.648 30,0007,0010,1003.2,-03.2,063,0139,1768750274,14.683 33,0005,0007,1003.4,-03.3,057,0137,1768750574,14.686 47,0005,0007,1003.2,-03.4,056,0131,1768750874,14.682 42,0004,0006,1003.5,-03.6,056,0119,1768751174,14.69 40,0004,0006,1003.3,-03.8,055,0155,1768751474,14.677 49,0003,0005,1003.4,-04.2,056,0134,1768751774,14.677 37,0005,0007,1003.5,-04.2,057,0144,1768752074,14.68 40,0005,0007,1003.7,-04.5,058,0130,1768752374,14.684 40,0004,0006,1003.1,-04.6,058,0133,1768752674,14.683 49,0004,0006,1003.4,-04.8,057,0153,1768752974,14.682 40,0005,0007,1003.6,-05.0,058,0150,1768753274,14.69 40,0005,0007,1003.3,-05.1,058,0160,1768753574,14.817 42,0005,0007,1003.5,-05.3,058,0157,1768753874,14.848 42,0005,0007,1003.6,-05.5,059,0130,1768754174,14.844 42,0005,0007,1003.5,-05.5,058,0142,1768754474,14.845 40,0005,0007,1003.8,-05.5,058,0164,1768754774,14.843 47,0010,0013,1003.9,-05.4,059,0111,1768755074,14.837 37,0012,0016,1003.6,-05.7,059,0138,1768755374,14.841 49,0005,0007,1003.8,-05.7,058,0116,1768755674,14.843 37,0006,0008,1003.9,-05.7,057,0146,1768755974,14.841 40,0007,0010,1004.0,-05.7,059,0131,1768756274,14.835 33,0005,0007,1004.1,-05.7,058,0105,1768756574,14.851 45,0006,0008,1004.0,-05.6,061,0122,1768756874,14.846 40,0008,0011,1003.7,-05.5,059,0133,1768757174,14.971 33,0006,0008,1003.8,-05.4,059,0129,1768757774,14.997 40,0007,0010,1004.0,-05.6,058,0134,1768758075,15.005 35,0009,0012,1003.8,-05.4,057,0139,1768758374,14.993 45,0007,0010,1003.7,-05.5,057,0148,1768758675,15.003 54,0005,0007,1003.7,-05.6,059,0138,1768758975,15.013 40,0005,0007,1003.8,-05.8,058,0118,1768759275,15.013 35,0005,0007,1004.1,-05.7,059,0124,1768759574,14.998 40,0007,0010,1003.9,-05.6,059,0152,1768759875,15.002 40,0006,0008,1004.2,-05.6,058,0134,1768760174,15 37,0008,0011,1004.2,-05.6,058,0153,1768760474,14.999 42,0006,0008,1003.7,-05.7,057,0120,1768760775,15.176 40,0005,0007,1004.0,-05.7,059,0154,1768761075,15.164 37,0007,0010,1004.2,-05.5,059,0133,1768761375,15.157 42,0006,0008,1004.1,-05.7,058,0115,1768761675,15.151 40,0005,0007,1004.1,-05.8,057,0129,1768761975,15.149 49,0007,0010,1004.2,-05.9,057,0148,1768762275,15.162 42,0008,0011,1004.3,-05.8,058,0136,1768762575,15.15 45,0007,0010,1004.3,-05.9,057,0149,1768762875,15.182 49,0009,0012,1004.1,-06.0,057,0126,1768763175,15.161 40,0008,0011,1004.2,-06.2,057,0137,1768763475,15.152 37,0006,0008,1004.0,-06.1,058,0138,1768763775,15.161 54,0005,0007,1004.3,-06.1,059,0142,1768764075,15.156 52,0005,0007,1004.4,-06.1,057,0139,1768764375,15.289 45,0006,0008,1004.1,-06.1,057,0126,1768764675,15.316 42,0005,0007,1004.2,-06.3,057,0129,1768764975,15.32 42,0005,0007,1004.3,-06.3,058,0151,1768765275,15.323 42,0005,0007,1004.3,-06.3,059,0133,1768765575,15.324 33,0007,0010,1004.3,-06.6,060,0127,1768765875,15.33 40,0006,0008,1004.5,-06.5,059,0098,1768766175,15.342 47,0007,0010,1004.3,-06.9,058,0123,1768766475,15.328 40,0005,0007,1004.2,-06.7,058,0145,1768766775,15.313 54,0006,0008,1004.6,-06.5,059,0120,1768767075,15.321 54,0008,0011,1004.2,-06.6,057,0133,1768767375,15.318 45,0006,0008,1004.3,-06.9,056,0146,1768767675,15.333 47,0007,0010,1004.3,-06.6,056,0135,1768767975,15.491 47,0006,0008,1004.2,-06.7,056,0137,1768768275,15.493 45,0007,0010,1004.2,-06.7,057,0130,1768768575,15.5 45,0005,0007,1004.3,-07.0,056,0160,1768768875,15.495 45,0008,0011,1004.2,-07.2,059,0138,1768769175,15.493 45,0006,0008,1004.2,-07.2,058,0119,1768769475,15.495 52,0007,0010,1004.5,-07.1,059,0107,1768769775,15.498 52,0006,0008,1004.4,-07.4,059,0116,1768770075,15.494 52,0005,0007,1004.5,-07.7,059,0134,1768770375,15.497 49,0006,0008,1004.3,-07.8,059,0127,1768770675,15.504 52,0006,0008,1004.3,-07.7,060,0140,1768770975,15.514 49,0005,0007,1004.4,-08.2,060,0138,1768771275,15.501 52,0011,0015,1004.5,-07.8,061,0141,1768771575,15.621 52,0006,0008,1004.6,-07.8,060,0121,1768771875,15.666 54,0005,0007,1004.4,-07.6,063,0156,1768772175,15.659 49,0007,0010,1004.3,-07.7,061,0117,1768772475,15.659 52,0007,0010,1004.4,-07.5,061,0147,1768772775,15.664 49,0007,0010,1004.5,-07.7,061,0133,1768773075,15.659 52,0007,0010,1004.6,-07.8,062,0143,1768773375,15.658 40,0007,0010,1004.4,-08.1,060,0125,1768773675,15.676 42,0005,0007,1004.0,-08.1,060,0124,1768773975,15.661 40,0012,0016,1004.0,-08.1,061,0135,1768774275,15.674 45,0008,0011,1004.2,-07.8,062,0132,1768774575,15.682 52,0007,0010,1004.3,-07.8,062,0136,1768774875,15.67 99,0007,0010,1004.1,-07.5,060,0128,1768775175,15.79 47,0008,0011,1004.1,-07.9,060,0130,1768775475,15.827 42,0006,0008,1004.0,-07.6,061,0131,1768775775,15.843 45,0006,0008,1004.4,-07.5,061,0137,1768776075,15.837 45,0008,0011,1004.3,-07.8,060,0124,1768776375,15.833 47,0009,0012,1004.0,-08.4,061,0139,1768776675,15.831 49,0009,0012,1003.9,-08.4,063,0130,1768776975,15.83 54,0007,0010,1003.8,-08.1,064,0156,1768777275,15.846 45,0008,0011,1003.9,-08.8,064,0124,1768777575,15.843 49,0008,0011,1004.1,-09.0,064,0133,1768777875,15.838 47,0008,0011,1004.1,-08.3,064,0137,1768778175,15.849 49,0008,0011,1003.9,-08.7,065,0142,1768778475,15.847 47,0007,0010,1004.1,-08.8,065,0123,1768778775,15.966 47,0007,0010,1003.9,-08.8,064,0120,1768779076,16.006 52,0008,0011,1004.1,-08.5,064,0141,1768779376,16.01 49,0007,0010,1004.0,-08.9,063,0134,1768779976,16.015 47,0007,0010,1004.1,-08.4,064,0136,1768780276,16.025 47,0007,0010,1004.1,-08.9,065,0118,1768780576,16.016 47,0007,0010,1004.2,-09.2,065,0155,1768780876,16.024 49,0007,0010,1004.2,-08.6,063,0136,1768781176,16.023 49,0008,0011,1004.1,-08.8,063,0124,1768781776,16.022 49,0008,0011,1004.3,-08.9,063,0135,1768782076,16.027 54,0007,0010,1004.1,-09.2,063,0123,1768782376,16.151 47,0007,0010,1004.5,-08.8,062,0135,1768782676,16.186 47,0007,0010,1004.2,-08.9,064,0157,1768782976,16.203 47,0007,0010,1004.3,-08.9,063,0129,1768783276,16.186 52,0008,0011,1004.2,-09.3,064,0122,1768783576,16.187 54,0008,0011,1004.2,-08.6,064,0166,1768783876,16.206 49,0010,0013,1004.1,-08.7,064,0169,1768784176,16.201 47,0008,0011,1004.2,-08.8,064,0118,1768784476,16.199 45,0007,0010,1004.3,-09.0,064,0146,1768784776,16.219 45,0008,0011,1004.0,-09.0,064,0157,1768785076,16.218 47,0007,0010,1004.0,-09.0,063,0138,1768785376,16.206 45,0007,0010,1004.2,-08.9,063,0132,1768785676,16.222 45,0008,0011,1004.3,-08.8,063,0155,1768785976,16.353 45,0008,0011,1004.0,-08.7,065,0139,1768786576,16.376 42,0007,0010,1003.9,-08.6,065,0148,1768786876,16.381 45,0007,0010,1003.9,-09.0,064,0142,1768787176,16.387 45,0009,0012,1004.2,-08.9,065,0109,1768787476,16.382 45,0008,0011,1004.1,-08.7,066,0136,1768787776,16.376 47,0008,0011,1004.1,-08.7,065,0139,1768788076,16.396 52,0008,0011,1004.4,-08.8,064,0146,1768788376,16.386 45,0005,0007,1004.5,-08.0,061,0138,1768788676,16.389 47,0007,0010,1004.6,-07.9,062,0134,1768788976,16.385 45,0005,0007,1004.6,-08.0,060,0129,1768789276,16.379 45,0006,0008,1004.6,-07.7,060,0122,1768789576,16.511 49,0005,0007,1004.8,-07.6,060,0116,1768789876,16.548 45,0007,0010,1004.9,-07.6,060,0111,1768790176,16.536 45,0005,0007,1004.9,-07.4,061,0121,1768790476,16.544 45,0006,0008,1004.6,-07.7,060,0124,1768790776,16.55 45,0005,0007,1004.8,-07.9,061,0137,1768791076,16.546 45,0008,0011,1005.1,-07.9,061,0136,1768791376,16.561 45,0006,0008,1004.5,-07.8,060,0140,1768791676,16.545 47,0006,0008,1004.7,-07.6,061,0135,1768791976,16.557 47,0005,0007,1005.0,-07.6,061,0129,1768792276,16.545 47,0006,0008,1004.9,-07.5,060,0126,1768792576,16.553 45,0005,0007,1005.1,-07.5,061,0142,1768792876,16.549 52,0006,0008,1005.2,-07.4,060,0128,1768793176,16.68 52,0006,0008,1005.1,-07.5,060,0143,1768793476,16.708 49,0005,0007,1005.0,-07.6,061,0145,1768793776,16.719 49,0007,0010,1005.2,-07.3,061,0152,1768794076,16.724 52,0006,0008,1005.0,-07.5,061,0155,1768794376,16.716 49,0005,0007,1005.3,-07.3,060,0142,1768794676,16.715 45,0006,0008,1005.1,-07.5,059,0118,1768794976,16.723 45,0005,0007,1005.0,-07.2,059,0116,1768795276,16.718 45,0006,0008,1005.3,-07.4,058,0134,1768795576,16.716 49,0006,0008,1005.0,-07.2,059,0136,1768795876,16.726 45,0008,0011,1005.3,-07.4,060,0131,1768796176,16.736 42,0006,0008,1005.2,-07.5,058,0149,1768796476,16.736 42,0008,0011,1005.0,-07.7,059,0127,1768796776,16.848 42,0006,0008,1005.1,-07.5,060,0134,1768797076,16.897 45,0005,0007,1004.9,-07.9,059,0141,1768797376,16.891 42,0006,0008,1005.1,-07.8,059,0122,1768797676,16.886 45,0006,0008,1005.2,-07.8,060,0113,1768797976,16.897 42,0006,0008,1005.3,-08.0,060,0116,1768798276,16.898 47,0007,0010,1005.2,-08.1,059,0142,1768798576,16.899 49,0006,0008,1005.1,-08.3,059,0135,1768798876,16.899 45,0006,0008,1005.1,-08.2,060,0135,1768799176,16.889 52,0008,0011,1005.2,-08.3,061,0112,1768799476,16.897 45,0007,0010,1005.3,-08.4,060,0120,1768799776,16.893 42,0007,0010,1005.4,-08.7,060,0134,1768800076,16.887 45,0007,0010,1005.1,-08.5,060,0142,1768800377,17.028 45,0007,0010,1005.3,-08.8,060,0152,1768800677,17.048 45,0008,0011,1005.2,-08.8,060,0138,1768800977,17.065 47,0007,0010,1005.2,-08.8,060,0133,1768801277,17.054 49,0008,0011,1005.3,-08.8,060,0133,1768801577,17.049 45,0008,0011,1005.1,-08.8,062,0127,1768801877,17.06 45,0007,0010,1005.4,-08.8,063,0123,1768802177,17.059 49,0006,0008,1005.3,-09.1,063,0147,1768802477,17.063 45,0008,0011,1005.6,-08.6,060,0134,1768802777,17.072 52,0008,0011,1005.6,-08.3,059,0133,1768803077,17.061 42,0008,0011,1005.7,-08.2,059,0128,1768803377,17.07 52,0008,0011,1005.7,-08.1,058,0125,1768803677,17.067 42,0008,0011,1005.6,-08.1,059,0134,1768803977,17.189 49,0007,0010,1005.7,-07.9,058,0126,1768804277,17.219 42,0008,0011,1005.6,-07.7,058,0123,1768804577,17.228 45,0007,0010,1005.5,-07.6,058,0111,1768804877,17.241 42,0006,0008,1005.8,-07.5,058,0131,1768805177,17.229 49,0007,0010,1006.3,-07.4,059,0119,1768805477,17.249 42,0007,0010,1005.9,-07.3,057,0141,1768805777,17.252 42,0007,0010,1006.1,-07.1,057,0139,1768806077,17.241 52,0008,0011,1006.0,-07.0,058,0132,1768806377,17.242 40,0007,0010,1006.0,-06.8,058,0146,1768806677,17.245 45,0007,0010,1006.1,-06.7,057,0125,1768806977,17.244 40,0006,0008,1005.8,-06.6,057,0112,1768807277,17.245 52,0009,0012,1006.0,-06.4,056,0129,1768807577,17.374 40,0008,0011,1006.2,-06.3,055,0130,1768807877,17.404 42,0007,0010,1006.1,-06.4,054,0124,1768808177,17.426 42,0007,0010,1006.3,-06.4,054,0148,1768808477,17.411 47,0008,0011,1006.0,-06.2,054,0133,1768808777,17.412 47,0007,0010,1006.0,-06.1,054,0128,1768809077,17.409 37,0006,0008,1006.0,-06.2,053,0128,1768809377,17.416 40,0007,0010,1006.3,-06.1,055,0124,1768809677,17.406 40,0008,0011,1006.2,-06.2,053,0129,1768809977,17.404 35,0009,0012,1006.4,-05.8,056,0137,1768810277,17.42 47,0008,0011,1006.2,-05.7,056,0152,1768810577,17.411 40,0007,0010,1006.5,-05.5,055,0156,1768810877,17.416 37,0008,0011,1006.7,-05.5,054,0131,1768811177,17.545 40,0007,0010,1006.3,-05.3,054,0112,1768811477,17.57 37,0009,0012,1006.6,-05.2,053,0143,1768811777,17.568 37,0006,0008,1006.5,-05.2,052,0117,1768812077,17.567 47,0005,0007,1006.3,-04.7,052,0129,1768812677,17.557 42,0006,0008,1006.5,-04.7,051,0136,1768812977,17.563 47,0007,0010,1006.3,-04.5,051,0140,1768813277,17.568 37,0006,0008,1006.5,-04.6,051,0120,1768813577,17.557 45,0007,0010,1006.7,-04.5,050,0129,1768813877,17.564 49,0006,0008,1006.6,-04.3,051,0156,1768814177,17.564 45,0006,0008,1006.3,-04.4,051,0112,1768814477,17.551 49,0008,0011,1006.5,-04.0,051,0154,1768814777,17.683 40,0004,0006,1006.3,-04.0,051,0118,1768815077,17.717 37,0005,0007,1006.2,-03.8,052,0119,1768815377,17.716 49,0007,0010,1006.3,-03.6,052,0118,1768815677,17.722 42,0005,0007,1006.3,-03.4,051,0130,1768816277,17.713 45,0016,0022,1005.9,-03.4,051,0127,1768816577,17.719 35,0005,0007,1006.4,-03.3,052,0140,1768816877,17.712 37,0036,0049,1005.9,-03.4,050,0116,1768817177,17.72 49,0009,0012,1006.4,-03.2,051,0134,1768817477,17.702 37,0005,0007,1006.2,-03.1,051,0129,1768817777,17.701 33,0006,0008,1006.2,-03.0,051,0144,1768818077,17.708 45,0005,0007,1006.0,-02.7,052,0142,1768818377,17.83 35,0012,0016,1006.3,-03.0,050,0120,1768818677,17.86 35,0019,0026,1005.8,-02.8,049,0140,1768818977,17.858 40,0015,0021,1005.9,-02.5,049,0120,1768819277,17.868 35,0004,0006,1006.0,-02.2,051,0156,1768819577,17.864 40,0004,0006,1006.0,-02.5,048,0147,1768819877,17.859 37,0004,0006,1005.9,-02.4,049,0168,1768820177,17.861 54,0008,0011,1005.8,-02.1,049,0142,1768820477,17.853 47,0011,0015,1006.0,-01.9,048,0150,1768820778,18.036 45,0004,0006,1006.0,-02.0,048,0129,1768821077,17.841 47,0009,0012,1006.0,-02.1,048,0113,1768821377,17.842 47,0005,0007,1006.0,-01.7,049,0129,1768821677,17.839 52,0010,0013,1006.0,-01.7,048,0135,1768821978,18.161 42,0012,0016,1005.8,-02.1,046,0143,1768822278,18.193 45,0003,0005,1005.7,-01.5,047,0137,1768822578,18.187 40,0008,0011,1005.9,-01.8,046,0126,1768822878,18.184 40,0004,0006,1005.8,-01.6,048,0126,1768823178,18.185 40,0004,0006,1005.8,-01.4,046,0130,1768823478,18.173 42,0006,0008,1005.9,-01.4,046,0124,1768823777,17.984 49,0010,0013,1005.8,-01.2,047,0127,1768824078,18.189 40,0004,0006,1005.8,-00.9,048,0148,1768824377,17.995 47,0003,0005,1005.9,-01.1,048,0152,1768824677,17.996 40,0003,0005,1005.9,-01.1,047,0158,1768824978,18.005 37,0004,0006,1005.7,-01.3,047,0137,1768825277,17.995 40,0005,0007,1005.9,-01.2,047,0131,1768825578,18.108 40,0005,0007,1005.8,-01.2,047,0149,1768825878,18.133 40,0004,0006,1005.8,-01.2,046,0134,1768826178,18.172 40,0003,0005,1005.8,-01.0,047,0118,1768826478,18.131 37,0003,0005,1005.6,-01.3,047,0122,1768826778,18.12 45,0004,0006,1005.9,-01.0,047,0138,1768827078,18.311 40,0008,0011,1005.6,-01.0,048,0119,1768827378,18.314 40,0007,0010,1005.9,-00.9,048,0129,1768827678,18.316 33,0009,0012,1005.7,-01.0,048,0155,1768827978,18.297 37,0008,0011,1005.6,-01.0,048,0116,1768828278,18.306 37,0005,0007,1005.8,-01.2,048,0127,1768828578,18.315 40,0004,0006,1005.9,-01.1,048,0119,1768828878,18.106 42,0004,0006,1005.7,-01.0,049,0142,1768829178,18.424 33,0005,0007,1005.7,-01.3,047,0139,1768829478,18.27 33,0005,0007,1005.8,-01.2,048,0125,1768829778,18.455 33,0422,0568,1005.6,-01.2,048,0146,1768830078,18.259 33,0020,0027,1005.9,-01.2,048,0113,1768830378,18.507 37,0005,0007,1006.2,-01.3,049,0111,1768830678,18.252 30,0026,0036,1005.8,-01.4,049,0136,1768830978,18.454 25,0008,0011,1005.6,-01.3,049,0107,1768831278,18.456 33,0006,0008,1005.9,-01.4,050,0135,1768831578,18.442 40,0005,0007,1005.7,-01.4,049,0144,1768831878,18.246 42,0011,0015,1005.8,-01.5,050,0171,1768832178,18.262 35,0009,0012,1005.8,-01.5,049,0139,1768832478,18.255 37,0008,0011,1005.6,-01.6,050,0117,1768832778,18.392 37,0008,0011,1005.6,-01.7,051,0130,1768833078,18.416 37,0023,0031,1005.7,-01.9,051,0114,1768833378,18.406 42,0014,0018,1005.5,-02.0,051,0139,1768833678,18.412 42,0026,0036,1005.7,-02.1,051,0144,1768833978,18.41 45,0031,0043,1005.8,-02.1,052,0147,1768834278,18.399 42,0037,0050,1005.5,-02.1,052,0125,1768834578,18.389 40,0022,0029,1005.8,-02.2,052,0138,1768834878,18.582 54,0005,0007,1005.6,-02.3,053,0141,1768835178,18.392 47,0006,0008,1005.8,-02.5,055,0134,1768835478,18.579 33,0005,0007,1005.6,-02.4,055,0118,1768835778,18.386 33,0004,0006,1005.5,-02.6,056,0120,1768836078,18.398 35,0004,0006,1005.6,-02.6,056,0142,1768836378,18.509 35,0005,0007,1005.9,-02.8,057,0110,1768836678,18.548 40,0005,0007,1005.5,-02.8,056,0126,1768836978,18.537 37,0007,0010,1005.9,-02.8,056,0126,1768837578,18.531 42,0005,0007,1005.6,-02.9,057,0163,1768837878,18.536 37,0004,0006,1005.7,-03.0,057,0134,1768838178,18.536 47,0004,0006,1006.1,-03.1,057,0136,1768838478,18.538 33,0005,0007,1005.9,-03.1,058,0131,1768838778,18.549 33,0003,0005,1006.0,-03.0,057,0128,1768839078,18.56 40,0005,0007,1006.1,-03.1,058,0129,1768839378,18.531 40,0004,0006,1006.2,-03.1,058,0129,1768839678,18.527 52,0004,0006,1005.9,-03.2,059,0111,1768839978,18.65 40,0005,0007,1005.8,-03.2,060,0128,1768840278,18.681 42,0011,0015,1005.8,-03.2,060,0139,1768840578,18.871 40,0005,0007,1006.0,-03.3,060,0149,1768840878,18.874 47,0005,0007,1005.8,-03.4,060,0127,1768841178,18.686 35,0009,0012,1006.2,-03.4,060,0118,1768841478,18.876 47,0004,0006,1005.7,-03.7,060,0131,1768841778,18.683 37,0006,0008,1006.0,-04.0,061,0120,1768842078,18.689 42,0018,0024,1005.9,-04.0,062,0148,1768842378,18.677 37,0008,0011,1006.0,-04.3,063,0122,1768842678,18.671 40,0006,0008,1005.9,-04.3,063,0137,1768842978,18.678 42,0004,0006,1006.2,-04.3,063,0131,1768843278,18.674 40,0004,0006,1005.9,-04.5,063,0132,1768843578,18.804 47,0051,0069,1005.9,-04.5,063,0125,1768843878,18.836 47,0010,0013,1006.0,-04.5,063,0142,1768844178,18.838 47,0021,0028,1006.1,-04.5,063,0135,1768844478,18.83 40,0013,0017,1006.1,-04.5,063,0145,1768844778,18.832 40,0013,0017,1006.2,-04.3,063,0136,1768845078,18.833 40,0010,0013,1006.1,-04.1,063,0140,1768845378,18.83 40,0008,0011,1006.0,-04.1,062,0147,1768845678,18.823 42,0005,0007,1006.0,-04.5,063,0144,1768846278,18.826 42,0007,0010,1005.9,-04.5,063,0142,1768846578,18.826 40,0005,0007,1005.9,-04.7,063,0116,1768846878,18.834 37,0007,0010,1005.8,-04.8,063,0120,1768847178,18.949 40,0005,0007,1005.8,-04.9,063,0138,1768847478,18.983 42,0006,0008,1006.1,-05.0,063,0133,1768847778,18.982 42,0005,0007,1006.0,-04.9,063,0142,1768848078,18.987 45,0015,0021,1005.9,-05.1,063,0147,1768848379,19.003 40,0009,0012,1005.8,-05.3,064,0135,1768848678,18.992 49,0007,0010,1006.0,-05.2,065,0138,1768848978,18.978 45,0010,0013,1005.9,-05.2,064,0148,1768849278,18.989 49,0011,0015,1005.7,-05.6,065,0129,1768849578,18.996 47,0009,0012,1005.5,-05.7,065,0136,1768849878,18.982 42,0011,0015,1006.0,-05.8,064,0139,1768850178,18.982 40,0011,0015,1006.0,-05.5,065,0158,1768850478,18.995 35,0006,0008,1005.7,-05.7,065,0114,1768850779,19.109 35,0007,0010,1005.9,-05.4,065,0134,1768851079,19.14 35,0009,0012,1005.7,-05.6,066,0118,1768851379,19.148 35,0008,0011,1005.9,-05.5,067,0163,1768851679,19.14 30,0009,0012,1006.0,-05.4,068,0130,1768851979,19.147 35,0006,0008,1005.8,-05.2,067,0134,1768852279,19.156 28,0006,0008,1006.2,-05.0,066,0128,1768852579,19.145 37,0008,0011,1005.9,-04.7,066,0139,1768852879,19.138 37,0006,0008,1006.0,-04.5,065,0115,1768853179,19.134 42,0006,0008,1006.5,-04.3,063,0126,1768853479,19.133 42,0007,0010,1006.1,-04.2,063,0125,1768853779,19.142 33,0010,0013,1006.1,-04.2,065,0124,1768854079,19.135 35,0010,0013,1006.2,-04.2,065,0124,1768854379,19.264 35,0020,0027,1006.1,-04.2,065,0124,1768854679,19.316 35,0041,0055,1005.9,-04.3,065,0138,1768854979,19.298 30,0017,0023,1006.0,-04.3,065,0145,1768855279,19.302 35,0013,0017,1006.0,-04.3,065,0151,1768855579,19.31 33,0014,0018,1006.0,-04.2,064,0125,1768855879,19.301 30,0009,0012,1006.0,-04.1,062,0140,1768856179,19.309 35,0010,0013,1006.2,-04.0,061,0141,1768856479,19.315 35,0011,0015,1005.9,-03.8,060,0131,1768856779,19.304 35,0011,0015,1006.0,-03.8,059,0126,1768857079,19.328 33,0008,0011,1005.9,-03.8,059,0160,1768857379,19.298 33,0008,0011,1005.8,-03.8,059,0133,1768857679,19.298 33,0008,0011,1006.0,-03.9,059,0134,1768857979,19.423 35,0009,0012,1006.1,-04.0,059,0140,1768858279,19.464 37,0008,0011,1006.2,-04.0,059,0140,1768858579,19.454 35,0009,0012,1006.1,-04.1,059,0153,1768859179,19.463 33,0010,0013,1005.8,-04.2,059,0136,1768859479,19.477 33,0007,0010,1006.0,-04.2,059,0135,1768859779,19.464 37,0008,0011,1006.0,-04.2,059,0133,1768860079,19.465 35,0008,0011,1005.6,-04.4,059,0125,1768860379,19.469 45,0009,0012,1005.8,-04.5,059,0132,1768860679,19.465 40,0009,0012,1006.1,-04.8,060,0132,1768860979,19.455 37,0011,0015,1006.0,-04.8,060,0149,1768861279,19.452 35,0010,0013,1005.7,-04.6,060,0132,1768861579,19.578 35,0012,0016,1006.0,-04.5,060,0117,1768861879,19.602 45,0009,0012,1006.0,-04.5,060,0145,1768862179,19.606 47,0008,0011,1005.9,-04.7,060,0140,1768862479,19.614 47,0011,0015,1006.1,-04.7,060,0129,1768862779,19.606 47,0009,0012,1005.8,-04.5,060,0141,1768863079,19.618 45,0009,0012,1005.9,-04.6,060,0140,1768863379,19.607 42,0009,0012,1006.1,-04.4,060,0112,1768863679,19.611 42,0012,0016,1005.9,-04.4,060,0136,1768863979,19.613 42,0012,0016,1005.8,-04.3,061,0141,1768864279,19.595 45,0012,0016,1006.0,-04.4,062,0123,1768864879,19.593 42,0013,0017,1006.0,-04.5,062,0137,1768865179,19.719 45,0011,0015,1005.9,-04.6,062,0111,1768865479,19.745 42,0014,0018,1006.1,-04.7,061,0135,1768865779,19.751 45,0011,0015,1005.9,-04.6,061,0142,1768866079,19.749 47,0012,0016,1006.1,-04.8,062,0117,1768866379,19.939 42,0013,0017,1005.9,-04.6,062,0150,1768866679,19.754 99,0012,0016,1005.6,-04.6,063,0134,1768866979,19.762 45,0014,0018,1006.0,-04.5,063,0121,1768867279,19.766 40,0013,0017,1005.7,-04.6,064,0133,1768867879,19.754 40,0015,0021,1005.6,-04.6,064,0143,1768868179,19.751 37,0012,0016,1005.8,-04.7,064,0123,1768868479,19.752 37,0010,0013,1005.9,-04.7,064,0138,1768868779,19.886 42,0012,0016,1005.6,-04.6,064,0114,1768869079,19.912 35,0013,0017,1005.9,-04.8,064,0119,1768869379,19.908 37,0011,0015,1005.4,-05.0,064,0127,1768869679,19.912 37,0009,0012,1005.5,-05.1,064,0131,1768869980,20.098 40,0009,0012,1005.7,-05.2,064,0131,1768870279,19.909 42,0010,0013,1005.5,-05.1,065,0143,1768870579,19.91 37,0011,0015,1005.3,-05.1,065,0136,1768870879,19.907 37,0011,0015,1005.3,-05.4,065,0146,1768871179,19.908 42,0010,0013,1005.4,-05.5,065,0148,1768871479,19.915 37,0010,0013,1005.4,-05.5,065,0124,1768871779,19.915 40,0009,0012,1005.3,-05.5,065,0136,1768872079,19.909 37,0010,0013,1005.3,-05.7,065,0126,1768872380,20.042 40,0010,0013,1005.3,-05.9,065,0112,1768872680,20.065 40,0011,0015,1005.7,-06.0,066,0136,1768872980,20.073 45,0012,0016,1005.2,-06.3,067,0124,1768873280,20.063 37,0010,0013,1005.4,-06.4,067,0127,1768873580,20.073 42,0011,0015,1005.5,-06.4,067,0113,1768873880,20.066 40,0011,0015,1005.2,-06.5,067,0115,1768874180,20.066 42,0011,0015,1005.4,-06.5,067,0142,1768874480,20.062 40,0010,0013,1005.4,-06.6,067,0126,1768874780,20.071 37,0012,0016,1005.4,-06.8,067,0133,1768875080,20.077 37,0011,0015,1005.7,-06.9,068,0137,1768875380,20.082 45,0013,0017,1005.7,-06.9,068,0130,1768875680,20.101 47,0011,0015,1005.2,-07.1,068,0138,1768875980,20.196 45,0012,0016,1005.6,-07.0,068,0133,1768876280,20.243 42,0012,0016,1005.6,-06.9,068,0146,1768876880,20.23 40,0011,0015,1005.3,-07.2,068,0105,1768877180,20.232 40,0012,0016,1005.4,-07.4,068,0118,1768877480,20.247 40,0012,0016,1005.4,-07.3,068,0150,1768877780,20.239 40,0011,0015,1005.6,-07.3,068,0127,1768878080,20.249 35,0011,0015,1005.6,-07.3,068,0138,1768878380,20.25 40,0011,0015,1005.5,-07.3,069,0144,1768878680,20.251 40,0011,0015,1005.7,-07.2,069,0154,1768878980,20.256 40,0012,0016,1005.6,-07.6,069,0134,1768879280,20.251 37,0012,0016,1005.7,-07.6,069,0146,1768879580,20.377 40,0011,0015,1005.7,-07.4,069,0137,1768879880,20.403 42,0012,0016,1005.8,-07.2,069,0121,1768880180,20.41 42,0012,0016,1005.6,-07.1,069,0128,1768880480,20.411 37,0013,0017,1005.6,-06.9,069,0125,1768880780,20.419 37,0012,0016,1005.8,-06.6,070,0150,1768881080,20.411 45,0012,0016,1005.7,-06.9,069,0132,1768881380,20.422 40,0013,0017,1005.7,-07.0,069,0173,1768881680,20.416 45,0013,0017,1005.5,-07.2,069,0150,1768881980,20.435 40,0012,0016,1005.6,-07.2,069,0124,1768882280,20.423 37,0013,0017,1005.4,-07.4,069,0117,1768882580,20.42 40,0015,0021,1005.4,-07.5,069,0138,1768882880,20.432 42,0026,0036,1005.4,-07.8,069,0114,1768883180,20.55 40,0013,0017,1005.5,-07.4,070,0128,1768883480,20.584 37,0018,0024,1005.6,-07.5,070,0134,1768883780,20.582 40,0038,0052,1005.4,-07.8,070,0156,1768884080,20.582 40,0022,0029,1005.6,-07.7,070,0137,1768884380,20.595 37,0024,0032,1005.4,-07.8,070,0143,1768884680,20.586 45,0013,0017,1005.8,-07.6,071,0126,1768884980,20.587 42,0015,0021,1005.4,-07.8,070,0127,1768885280,20.584 37,0014,0018,1005.3,-08.1,070,0146,1768885880,20.595 37,0015,0021,1005.7,-08.3,070,0137,1768886180,20.599 47,0013,0017,1005.7,-08.2,070,0156,1768886480,20.607 37,0012,0016,1005.6,-08.4,070,0136,1768886780,20.742 42,0012,0016,1005.5,-08.0,070,0143,1768887080,20.767 40,0012,0016,1005.9,-07.9,070,0134,1768887380,20.76 37,0014,0018,1005.6,-08.0,070,0155,1768887680,20.768 40,0013,0017,1005.6,-07.9,070,0142,1768887980,20.769 40,0014,0018,1005.6,-07.9,070,0139,1768888281,21.16 45,0019,0026,1005.7,-08.2,070,0141,1768888580,20.785 42,0017,0023,1005.5,-08.0,070,0110,1768888880,20.791 40,0021,0028,1005.5,-08.0,070,0147,1768889180,20.787 42,0014,0018,1005.6,-08.0,070,0132,1768889480,20.791 37,0015,0021,1005.7,-07.8,071,0124,1768889780,20.801 37,0014,0018,1005.5,-07.7,071,0143,1768890080,20.791 37,0016,0022,1005.7,-07.6,071,0143,1768890380,20.918 35,0014,0018,1006.1,-07.4,071,0129,1768890680,20.945 42,0016,0022,1005.8,-07.2,072,0137,1768890980,20.937 37,0017,0023,1005.7,-07.1,071,0136,1768891280,20.933 35,0015,0021,1005.9,-07.2,072,0141,1768891580,20.944 35,0015,0021,1005.9,-07.1,072,0118,1768891880,20.938 35,0015,0021,1006.0,-06.9,072,0144,1768892180,20.927 37,0014,0018,1006.1,-06.8,072,0140,1768892480,20.928 42,0017,0023,1005.9,-06.6,071,0127,1768892780,20.926 49,0020,0027,1005.8,-06.6,071,0138,1768893080,20.934 42,0039,0053,1005.9,-06.2,071,0125,1768893380,20.928 42,0020,0027,1005.9,-06.2,070,0151,1768893680,20.931 45,0027,0037,1006.0,-05.9,069,0139,1768893981,21.057 47,0118,0159,1006.1,-05.8,069,0126,1768894281,21.098 45,0026,0036,1005.9,-05.6,069,0131,1768894581,21.116 42,0011,0015,1005.9,-05.4,069,0144,1768894881,21.082 40,0009,0012,1006.1,-05.2,069,0119,1768895181,21.093 42,0009,0012,1006.1,-05.2,069,0141,1768895481,21.085 47,0008,0011,1006.2,-05.3,069,0133,1768895781,21.096 47,0010,0013,1006.2,-05.3,069,0124,1768896081,21.077 42,0011,0015,1006.1,-05.1,070,0137,1768896381,21.097 42,0016,0022,1006.5,-05.2,070,0155,1768896681,21.086 49,0011,0015,1006.6,-04.9,070,0115,1768896981,21.086 40,0011,0015,1006.5,-04.9,069,0135,1768897281,21.09 40,0012,0016,1006.4,-04.6,070,0110,1768897581,21.208 47,0010,0013,1006.5,-04.5,069,0148,1768897881,21.233 40,0015,0021,1006.2,-04.4,069,0128,1768898181,21.245 37,0023,0031,1006.4,-04.3,068,0136,1768898481,21.237 47,0016,0022,1006.5,-04.0,068,0148,1768898781,21.243 40,0019,0026,1006.5,-03.9,068,0135,1768899081,21.251 37,0016,0022,1006.4,-03.9,068,0147,1768899381,21.249 37,0018,0024,1006.3,-03.7,067,0126,1768899681,21.239 42,0013,0017,1006.3,-03.6,067,0140,1768899981,21.229 33,0016,0022,1006.5,-03.2,067,0135,1768900281,21.23 45,0023,0031,1006.5,-02.9,067,0123,1768900581,21.23 37,0013,0017,1006.3,-03.0,066,0130,1768900881,21.231 45,0013,0017,1006.2,-03.0,066,0122,1768901181,21.366 40,0011,0015,1006.1,-02.9,065,0137,1768901481,21.578 37,0010,0013,1006.2,-02.6,064,0142,1768901781,21.401 42,0009,0012,1005.9,-02.2,064,0129,1768902081,21.589 42,0009,0012,1006.1,-02.3,063,0150,1768902381,21.58 40,0009,0012,1005.8,-02.2,062,0134,1768902681,21.58 35,0009,0012,1005.9,-01.9,062,0134,1768902981,21.572 37,0008,0011,1005.8,-02.0,061,0110,1768903281,21.577 37,0010,0013,1006.1,-01.7,062,0140,1768903581,21.586 35,0011,0015,1005.5,-01.6,060,0152,1768903881,21.585 35,0010,0013,1005.7,-01.5,058,0135,1768904181,21.379 42,0012,0016,1005.7,-01.4,059,0135,1768904481,21.566 30,0014,0018,1005.8,-01.2,057,0128,1768904781,21.692 35,0014,0018,1005.5,-01.3,059,0127,1768905081,21.708 35,0015,0021,1005.6,-01.3,057,0138,1768905381,21.724 33,0015,0021,1005.6,-01.3,057,0118,1768905681,21.724 33,0014,0018,1005.1,-01.2,057,0125,1768905981,21.717 30,0023,0031,1005.4,-01.1,058,0137,1768906281,21.706 28,0027,0037,1004.9,-01.2,059,0137,1768906581,21.703 30,0020,0027,1005.2,-01.0,058,0138,1768906881,21.705 33,0020,0027,1004.9,-00.8,057,0138,1768907181,21.706 30,0028,0038,1004.9,-00.8,058,0119,1768907481,21.705 33,0024,0032,1004.8,-00.6,058,0125,1768907781,21.704 33,0024,0032,1005.0,-00.4,056,0126,1768908081,21.718 33,0026,0036,1004.8,-00.3,056,0132,1768908381,21.829 33,0030,0042,1004.7,-00.3,056,0145,1768908681,21.849 30,0028,0038,1004.7,-00.5,057,0155,1768908981,21.842 33,0026,0036,1005.1,+00.2,056,0123,1768909281,21.851 28,0025,0034,1005.0,-00.5,057,0131,1768909581,21.839 30,0030,0042,1005.0,+00.3,055,0116,1768909881,21.848 30,0025,0034,1004.8,-00.2,055,0147,1768910181,21.852 35,0022,0029,1004.6,+00.0,054,0139,1768910481,21.84 35,0020,0027,1004.6,+00.2,053,0138,1768910781,21.843 33,0013,0017,1004.2,+00.1,053,0128,1768911082,22.222 40,0009,0012,1004.0,+00.1,054,0125,1768911681,21.836 33,0011,0015,1004.0,-00.2,054,0121,1768911981,21.953 40,0015,0021,1004.1,-00.2,055,0143,1768912281,21.962 40,0010,0013,1004.0,+00.1,055,0110,1768912581,21.975 33,0012,0016,1004.0,+00.0,053,0134,1768912881,21.972 30,0013,0017,1003.8,+00.3,052,0110,1768913181,21.976 33,0009,0012,1003.8,+00.3,053,0126,1768913481,21.976 33,0011,0015,1003.8,+00.2,053,0112,1768913781,21.967 23,0013,0017,1004.0,+00.2,053,0121,1768914081,21.959 28,0009,0012,1003.7,+00.1,052,0138,1768914381,21.776 37,0011,0015,1003.6,-00.1,052,0143,1768914681,21.96 30,0009,0012,1003.5,-00.0,053,0142,1768914981,21.945 35,0011,0015,1003.5,+00.3,052,0136,1768915281,21.95 35,0016,0022,1003.3,+00.3,052,0117,1768916182,22.109 23,0018,0024,1003.3,+00.1,052,0113,1768916482,22.108 28,0013,0017,1003.0,+00.1,052,0113,1768916782,22.106 28,0016,0022,1003.3,+00.0,054,0149,1768917082,22.096 35,0015,0021,1002.8,-00.1,055,0128,1768917382,22.095 42,0015,0021,1002.9,-00.2,054,0131,1768917682,22.091 25,0014,0018,1002.6,-00.3,055,0131,1768917982,22.086 35,0015,0021,1002.7,-00.5,056,0127,1768918282,22.099 28,0016,0022,1002.4,-00.6,057,0127,1768918582,22.086 28,0022,0029,1002.7,-00.5,057,0142,1768918882,22.09 40,0015,0021,1002.4,-00.7,058,0128,1768919182,22.211 33,0011,0015,1002.4,-00.8,058,0135,1768919482,22.243 37,0012,0016,1002.5,-00.9,058,0130,1768919782,22.242 42,0021,0028,1002.3,-01.1,059,0145,1768920082,22.231 40,0012,0016,1002.4,-01.2,059,0125,1768920382,22.229 37,0019,0026,1002.2,-01.4,059,0138,1768920682,22.226 35,0033,0045,1002.3,-01.4,059,0120,1768920982,22.23 30,0011,0015,1002.4,-01.6,059,0119,1768921282,22.226 37,0015,0021,1002.1,-01.7,060,0140,1768921582,22.223 33,0021,0028,1002.0,-02.0,060,0135,1768921882,22.225 33,0012,0016,1001.9,-02.2,061,0144,1768922182,22.222 33,0022,0029,1002.0,-02.5,062,0140,1768922482,22.222 37,0030,0042,1002.0,-02.6,063,0139,1768922782,22.348 33,0022,0029,1002.1,-02.8,063,0120,1768923082,22.39 30,0016,0022,1002.1,-03.1,063,0151,1768923382,22.384 35,0038,0052,1002.0,-03.0,063,0150,1768923682,22.18 37,0035,0048,1002.2,-02.8,064,0115,1768923982,22.38 33,0042,0057,1002.1,-03.2,064,0132,1768924282,22.177 33,0041,0055,1002.0,-03.0,063,0130,1768924582,22.375 33,0084,0113,1002.0,-03.2,064,0149,1768924882,22.374 28,0032,0044,1001.9,-03.5,065,0140,1768925182,22.182 28,0042,0057,1001.9,-03.5,065,0113,1768925482,22.37 33,0027,0037,1002.0,-03.5,066,0123,1768925782,22.187 33,0021,0028,1002.0,-03.7,066,0139,1768926082,22.174 35,0020,0027,1002.1,-03.8,067,0126,1768926382,22.313 45,0026,0036,1002.0,-04.0,068,0145,1768926682,22.335 37,0032,0044,1002.0,-03.8,067,0129,1768926982,22.327 37,0074,0100,1002.2,-04.1,066,0146,1768927282,22.521 37,0073,0098,1002.0,-04.2,066,0118,1768927582,22.338 30,0075,0101,1002.3,-04.1,067,0123,1768927882,22.334 33,0140,0188,1001.9,-04.0,067,0130,1768928182,22.324 35,0116,0156,1002.1,-04.1,068,0123,1768928782,22.325 28,0095,0128,1002.1,-04.1,068,0115,1768929082,22.331 35,0131,0177,1002.0,-04.3,068,0138,1768929382,22.563 40,0088,0118,1002.0,-04.2,069,0133,1768929682,22.337 30,0145,0196,1002.0,-04.3,069,0122,1768929982,22.457 37,0099,0133,1002.0,-04.3,070,0145,1768930282,22.488 35,0081,0109,1002.1,-04.5,070,0125,1768930582,22.487 33,0106,0142,1001.8,-04.6,070,0153,1768930882,22.485 33,0121,0163,1001.9,-04.8,070,0143,1768931182,22.483 30,0120,0161,1001.6,-04.7,070,0137,1768931482,22.484 40,0175,0235,1001.9,-04.7,069,0138,1768931782,22.501 40,0113,0153,1001.8,-04.5,070,0137,1768932082,22.49 42,0163,0219,1001.7,-04.7,069,0126,1768932382,22.673 33,0106,0142,1001.5,-04.5,069,0128,1768932682,22.485 33,0079,0107,1001.5,-04.6,069,0121,1768932982,22.671 37,0091,0122,1001.6,-04.6,069,0127,1768933282,22.484 33,0098,0132,1001.6,-04.7,069,0137,1768933582,22.61 33,0068,0092,1001.8,-04.7,069,0150,1768933882,22.643 33,0066,0090,1001.7,-04.6,069,0109,1768934182,22.646 33,0053,0071,1001.6,-04.9,070,0130,1768934482,22.639 35,0058,0078,1001.3,-05.0,069,0137,1768934782,22.639 40,0055,0074,1001.4,-05.3,069,0123,1768935082,22.648 42,0059,0079,1001.4,-05.0,069,0119,1768935382,22.65 37,0052,0070,1001.3,-04.9,071,0132,1768935682,22.663 45,0048,0065,1001.4,-04.9,071,0117,1768936282,22.643 47,0035,0048,1001.5,-04.8,070,0142,1768936582,22.639 42,0037,0050,1001.5,-04.8,070,0126,1768936882,22.639 35,0044,0059,1001.6,-04.7,070,0140,1768937182,22.763 37,0026,0036,1001.4,-04.6,070,0144,1768937482,22.797 45,0024,0032,1001.5,-04.5,070,0133,1768937782,22.798 40,0022,0029,1001.3,-04.6,070,0152,1768938082,22.805 45,0029,0039,1001.4,-04.6,070,0124,1768938382,22.793 35,0024,0032,1001.1,-04.7,070,0104,1768938682,22.795 35,0023,0031,1001.4,-04.8,070,0126,1768938982,22.8 35,0027,0037,1001.3,-04.9,069,0143,1768939282,22.805 35,0023,0031,1001.1,-04.7,070,0127,1768939582,22.806 37,0028,0038,1001.0,-05.0,069,0148,1768939882,22.792 42,0030,0042,1001.1,-04.9,070,0123,1768940182,22.795 35,0026,0036,1001.0,-05.2,070,0139,1768940482,22.796 37,0111,0150,1000.8,-05.0,071,0133,1768940782,22.912 21,0042,0057,1000.9,-05.0,071,0148,1768941082,22.956 35,0042,0057,1000.8,-05.2,071,0129,1768941382,22.955 47,0039,0053,1000.7,-05.2,070,0119,1768941682,22.961 37,0023,0031,1000.9,-05.2,071,0103,1768941982,22.949 37,0022,0029,1000.8,-05.1,070,0141,1768942282,22.954 37,0021,0028,1000.5,-05.0,070,0147,1768942583,23.137 37,0026,0036,1000.6,-04.9,069,0152,1768942882,22.942 37,0038,0052,1000.5,-05.0,070,0140,1768943182,22.94 42,0020,0027,1000.4,-05.0,070,0133,1768943483,23.503 40,0019,0026,1000.8,-04.8,070,0133,1768943782,22.959 37,0018,0024,1000.3,-05.0,071,0147,1768944383,23.076 37,0019,0026,1000.4,-05.0,070,0143,1768944683,23.099 40,0020,0027,1000.2,-05.1,071,0116,1768944983,23.106 40,0014,0018,1000.3,-05.0,071,0143,1768945283,23.118 45,0017,0023,1000.3,-05.0,071,0131,1768945583,23.111 40,0017,0023,1000.2,-05.1,071,0142,1768945883,23.106 45,0021,0028,1000.3,-05.3,071,0118,1768946183,23.1 40,0017,0023,1000.4,-05.2,071,0126,1768946483,23.099 42,0017,0023,1000.0,-05.1,071,0143,1768946783,23.114 45,0020,0027,1000.1,-05.0,072,0149,1768947683,23.117 40,0025,0034,0999.9,-04.9,072,0137,1768947983,23.232 42,0033,0045,0999.9,-05.1,072,0141,1768948283,23.447 40,0026,0036,1000.0,-05.5,072,0116,1768948583,23.254 42,0029,0039,1000.1,-05.4,072,0149,1768948883,23.265 40,0060,0080,1000.0,-05.2,072,0125,1768949183,23.257 42,0031,0043,0999.6,-05.2,072,0147,1768949483,23.267 42,0038,0052,0999.6,-05.3,072,0138,1768949783,23.45 47,0039,0053,0999.9,-05.2,072,0145,1768950083,23.461 42,0036,0049,0999.4,-05.4,072,0139,1768950383,23.271 45,0026,0036,0999.3,-05.6,072,0136,1768950683,23.261 45,0024,0032,0999.3,-05.5,072,0130,1768950983,23.265 42,0029,0039,0999.2,-05.6,072,0139,1768951283,23.269 40,0023,0031,0999.4,-05.5,072,0131,1768951583,23.389 47,0025,0034,0999.5,-05.4,072,0128,1768951883,23.603 42,0024,0032,0999.5,-05.4,073,0149,1768952183,23.608 42,0024,0032,0999.2,-05.1,073,0128,1768952483,23.421 45,0023,0031,0999.0,-05.1,072,0138,1768952783,23.603 45,0023,0031,0999.0,-05.2,072,0126,1768953083,23.608 42,0021,0028,0999.0,-05.3,072,0146,1768953383,23.422 40,0020,0027,0999.3,-05.4,072,0137,1768953683,23.609 42,0021,0028,0999.0,-05.4,072,0120,1768953983,23.414 40,0020,0027,0999.2,-05.1,073,0125,1768954283,23.409 42,0020,0027,0999.1,-05.3,072,0130,1768954583,23.42 42,0020,0027,0999.2,-05.3,072,0120,1768954883,23.411 42,0019,0026,0999.1,-05.6,072,0142,1768955183,23.553 47,0019,0026,0998.9,-05.4,072,0146,1768955483,23.575 42,0020,0027,0998.6,-05.8,072,0122,1768955783,23.579 42,0018,0024,0998.7,-05.4,072,0122,1768956083,23.578 37,0018,0024,0998.7,-05.7,072,0135,1768956383,23.569 42,0025,0034,0999.1,-05.5,073,0131,1768956683,23.577 42,0083,0112,0998.8,-05.2,073,0130,1768956983,23.567 45,0160,0215,0998.7,-05.1,073,0123,1768957283,23.576 40,0245,0329,0998.3,-05.4,073,0127,1768957583,23.578 40,0122,0164,0998.4,-05.6,072,0144,1768957883,23.591 37,0019,0026,0998.5,-05.8,072,0137,1768958183,23.766 40,0017,0023,0998.5,-05.8,072,0133,1768958483,23.577 45,0022,0029,0998.3,-05.8,072,0107,1768958783,23.707 45,0019,0026,0998.3,-05.9,072,0162,1768959083,23.74 45,0024,0032,0998.1,-05.8,072,0116,1768959383,23.764 52,0022,0029,0997.7,-06.3,072,0130,1768959683,23.92 40,0019,0026,0997.6,-05.8,072,0134,1768959983,23.733 42,0017,0023,0997.8,-05.7,073,0124,1768960283,23.735 42,0019,0026,0997.8,-05.7,073,0123,1768960583,23.749 45,0019,0026,0997.9,-05.8,073,0148,1768960883,23.735 40,0024,0032,0998.0,-05.7,073,0144,1768961183,23.737 40,0023,0031,0997.8,-05.8,073,0154,1768961483,23.741 40,0020,0027,0998.0,-05.7,073,0130,1768961783,23.741 45,0020,0027,0997.5,-05.9,073,0126,1768962083,23.746 42,0025,0034,0997.8,-05.7,072,0135,1768962383,23.875 40,0023,0031,0997.8,-05.8,073,0121,1768962683,23.9 42,0019,0026,0997.7,-05.8,073,0126,1768962983,23.895 40,0021,0028,0997.8,-05.8,073,0158,1768963283,23.899 40,0020,0027,0997.4,-05.9,073,0131,1768963583,23.898 40,0020,0027,0997.5,-05.9,073,0150,1768963883,23.891 40,0019,0026,0997.6,-05.9,073,0135,1768964183,23.885 40,0018,0024,0997.4,-05.9,073,0122,1768964483,23.89 42,0019,0026,0997.3,-05.8,073,0109,1768964783,23.888 40,0021,0028,0997.2,-05.8,074,0151,1768965083,23.894 40,0021,0028,0997.1,-05.8,073,0145,1768965383,23.895 42,0019,0026,0996.9,-05.8,074,0173,1768965683,23.889 40,0018,0024,0996.9,-05.7,074,0131,1768965984,24.023 37,0018,0024,0996.9,-05.7,074,0138,1768966284,24.052 42,0020,0027,0997.2,-05.7,073,0154,1768966584,24.052 40,0017,0023,0996.9,-05.8,073,0148,1768966884,24.054 45,0019,0026,0996.9,-05.8,073,0123,1768967184,24.053 40,0016,0022,0997.0,-05.5,074,0142,1768967484,24.058 42,0020,0027,0997.3,-05.3,074,0136,1768967784,24.057 45,0019,0026,0997.5,-05.2,073,0133,1768968084,24.055 37,0019,0026,0997.3,-05.2,073,0133,1768968384,24.052 45,0019,0026,0997.1,-05.2,073,0157,1768968684,24.055 42,0017,0023,0996.7,-05.3,073,0147,1768968984,24.052 42,0014,0018,0996.8,-05.2,074,0117,1768969284,24.067 42,0016,0022,0997.0,-05.2,074,0129,1768969584,24.179 40,0015,0021,0996.5,-05.2,074,0140,1768969884,24.226 37,0015,0021,0996.9,-05.1,074,0147,1768970184,24.212 42,0016,0022,0996.7,-05.1,073,0130,1768970484,24.218 42,0015,0021,0996.7,-05.3,073,0143,1768970784,24.219 37,0015,0021,0996.6,-05.3,073,0138,1768971084,24.213 40,0018,0024,0996.7,-05.1,073,0128,1768971384,24.21 40,0024,0032,0996.4,-05.1,073,0129,1768971684,24.213 40,0025,0034,0996.7,-04.9,073,0141,1768971984,24.212 45,0022,0029,0996.9,-04.8,073,0156,1768972284,24.212 40,0019,0026,0996.6,-04.9,072,0138,1768972584,24.203 40,0021,0028,0996.3,-04.8,073,0128,1768972884,24.211 40,0026,0036,0996.4,-04.5,073,0152,1768973184,24.333 40,0022,0029,0996.1,-04.5,073,0131,1768973484,24.368 42,0029,0039,0996.0,-04.5,073,0138,1768973784,24.365 40,0030,0042,0996.0,-04.5,073,0146,1768974084,24.359 40,0025,0034,0995.9,-04.6,073,0142,1768974384,24.372 40,0022,0029,0995.8,-04.6,073,0140,1768974684,24.391 40,0020,0027,0995.9,-04.6,073,0121,1768974984,24.371 42,0018,0024,0995.7,-04.6,072,0137,1768975284,24.369 37,0018,0024,0995.8,-04.5,073,0119,1768975584,24.368 35,0018,0024,0996.1,-04.5,074,0150,1768975884,24.365 42,0019,0026,0995.9,-04.5,073,0120,1768976184,24.359 30,0020,0027,0996.0,-04.5,073,0143,1768976484,24.366 35,0020,0027,0996.1,-04.2,073,0139,1768976784,24.499 35,0020,0027,0996.3,-04.1,073,0126,1768977084,24.508 37,0023,0031,0996.2,-04.0,073,0115,1768977384,24.509 37,0025,0034,0996.1,-03.9,073,0133,1768977684,24.527 40,0027,0037,0996.1,-04.0,073,0127,1768977984,24.525 37,0024,0032,0995.9,-03.9,073,0113,1768978284,24.536 30,0027,0037,0995.9,-03.9,073,0130,1768978584,24.526 40,0030,0042,0995.9,-03.9,072,0130,1768978884,24.525 37,0024,0032,0995.9,-03.9,072,0144,1768979184,24.52 45,0025,0034,0995.8,-03.9,072,0146,1768979484,24.509 37,0039,0053,0996.0,-03.7,073,0136,1768979784,24.707 40,0019,0026,0995.7,-03.8,073,0148,1768980084,24.506 35,0023,0031,0995.8,-03.5,072,0127,1768980384,24.828 40,0027,0037,0995.9,-03.5,072,0127,1768980684,24.662 40,0023,0031,0995.8,-03.5,072,0152,1768980984,24.854 35,0020,0027,0995.9,-03.4,072,0111,1768981284,24.659 35,0020,0027,0995.8,-03.4,072,0147,1768981584,24.665 35,0020,0027,0995.6,-03.3,071,0136,1768981884,24.852 35,0028,0038,0995.5,-03.3,071,0137,1768982184,24.659 37,0019,0026,0995.8,-03.2,072,0115,1768982484,24.656 42,0020,0027,0995.9,-03.2,072,0141,1768982786,26.937 40,0018,0024,0995.7,-03.2,073,0134,1768983084,24.862 35,0025,0034,0996.0,-03.2,073,0139,1768983384,24.847 35,0020,0027,0996.0,-03.2,072,0140,1768983684,24.844 33,0043,0058,0996.0,-03.1,072,0132,1768983984,24.976 33,0016,0022,0996.0,-03.1,071,0136,1768984284,24.998 37,0032,0044,0995.8,-03.0,071,0133,1768984584,24.806 33,0026,0036,0996.0,-02.7,071,0135,1768984884,24.811 33,0019,0026,0995.8,-02.7,070,0149,1768985184,24.998 35,0020,0027,0995.9,-02.6,070,0132,1768985484,25 35,0016,0022,0995.9,-02.5,070,0119,1768985784,24.809 33,0020,0027,0995.6,-02.4,070,0125,1768986084,24.99 33,0019,0026,0995.5,-02.3,069,0135,1768986384,24.809 40,0020,0027,0995.5,-02.3,070,0146,1768986684,24.998 42,0016,0022,0995.6,-02.2,069,0144,1768986984,24.989 42,0021,0028,0995.3,-02.2,069,0138,1768987284,24.986 30,0030,0042,0995.4,-02.1,068,0143,1768987585,25.116 40,0028,0038,0995.3,-02.1,068,0134,1768987885,25.147 33,0015,0021,0995.1,-02.2,070,0132,1768988184,24.945 42,0015,0021,0994.9,-02.2,070,0121,1768988485,25.138 40,0015,0021,0994.7,-02.2,069,0111,1768988785,25.139 30,0015,0021,0994.6,-02.0,070,0163,1768989084,24.943 37,0012,0016,0994.7,-01.9,067,0133,1768989384,24.938 37,0010,0013,0994.6,-01.7,067,0133,1768989684,24.942 42,0013,0017,0994.5,-01.7,068,0132,1768989985,25.133 37,0012,0016,0994.5,-01.5,067,0133,1768990284,24.935 37,0014,0018,0994.3,-01.5,066,0127,1768990584,24.938 40,0015,0021,0994.5,-01.5,064,0117,1768990884,24.94 30,0012,0016,0994.5,-01.3,065,0128,1768991185,25.065 35,0018,0024,0994.4,-01.1,063,0132,1768991485,25.096 37,0011,0015,0994.4,-01.0,063,0133,1768991785,25.099 30,0012,0016,0994.3,-01.0,062,0132,1768992085,25.1 40,0009,0012,0994.2,-01.0,062,0115,1768992385,25.078 37,0010,0013,0993.7,-01.0,062,0109,1768992685,25.079 40,0010,0013,0993.9,-01.3,063,0141,1768992985,25.27 37,0012,0016,0993.6,-01.3,064,0117,1768993285,25.278 35,0012,0016,0993.4,-01.3,065,0134,1768993585,25.09 37,0012,0016,0993.2,-01.3,065,0148,1768993885,25.267 35,0014,0018,0993.2,-01.3,065,0128,1768994185,25.087 37,0012,0016,0993.2,-01.2,066,0141,1768994485,25.069 42,0014,0018,0993.3,-01.3,065,0146,1768994785,25.201 35,0013,0017,0993.2,-01.0,066,0115,1768995085,25.238 37,0018,0024,0993.0,-01.2,066,0126,1768995385,25.218 45,0013,0017,0993.0,-00.9,065,0119,1768995685,25.42 40,0015,0021,0992.8,-00.7,065,0146,1768995985,25.401 40,0015,0021,0992.6,-00.5,064,0132,1768996285,25.404 37,0018,0024,0992.7,-00.6,066,0130,1768996585,25.394 37,0016,0022,0992.6,-00.7,066,0124,1768996885,25.216 37,0017,0023,0992.6,-00.5,066,0141,1768997185,25.412 37,0015,0021,0992.0,-00.4,065,0136,1768997485,25.395 37,0017,0023,0992.2,-00.4,065,0136,1768997785,25.386 35,0015,0021,0992.3,-00.7,065,0115,1768998085,25.389 40,0017,0023,0992.1,-00.5,065,0133,1768998385,25.522 35,0015,0021,0991.8,-00.7,066,0140,1768998685,25.536 35,0014,0018,0991.8,-00.5,066,0129,1768998985,25.534 28,0016,0022,0991.4,-00.4,065,0131,1768999285,25.525 33,0015,0021,0991.8,-00.3,065,0129,1768999585,25.531 25,0016,0022,0991.3,-00.3,065,0136,1768999885,25.538 42,0016,0022,0991.2,-00.3,065,0131,1769000185,25.526 33,0015,0021,0991.0,-00.2,066,0140,1769000485,25.518 33,0016,0022,0991.0,-00.4,065,0165,1769000785,25.517 35,0018,0024,0991.2,-00.5,066,0118,1769001085,25.517 37,0018,0024,0991.2,-00.6,066,0136,1769001385,25.519 28,0016,0022,0990.8,-00.7,066,0150,1769001685,25.523 45,0022,0029,0990.9,-00.6,067,0145,1769002285,25.668 33,0024,0032,0990.8,-00.6,067,0136,1769002585,25.68 35,0025,0034,0990.8,-00.6,068,0136,1769002885,25.677 37,0018,0024,0991.0,-00.7,068,0134,1769003185,25.663 37,0017,0023,0991.2,-00.6,068,0132,1769003485,25.472 37,0018,0024,0990.7,-00.7,068,0136,1769003785,25.656 33,0023,0031,0991.1,-00.6,068,0136,1769004085,25.664 40,0026,0036,0990.7,-00.5,068,0129,1769004385,25.655 33,0029,0039,0990.5,-00.5,068,0143,1769004685,25.666 35,0023,0031,0990.4,-00.5,068,0138,1769004985,25.465 25,0027,0037,0990.6,-00.4,069,0138,1769005285,25.454 33,0023,0031,0990.4,-00.6,069,0124,1769005585,25.595 33,0025,0034,0990.4,-00.5,069,0133,1769005885,25.804 30,0035,0048,0990.3,-00.6,070,0151,1769006185,25.796 35,0025,0034,0990.3,-00.6,069,0126,1769006485,25.785 35,0040,0054,0990.2,-00.6,070,0124,1769006785,25.8 37,0050,0068,0990.1,-00.6,070,0131,1769007085,25.787 35,0034,0047,0990.1,-00.6,070,0139,1769007385,25.782 37,0036,0049,0990.0,-00.6,070,0139,1769007685,25.776 33,0030,0042,0990.0,-00.7,070,0138,1769008285,25.783 35,0035,0048,0989.7,-00.7,071,0168,1769008585,25.781 35,0033,0045,0989.6,-00.8,071,0131,1769008885,25.779 35,0034,0047,0989.6,-00.8,071,0119,1769009185,25.902 33,0030,0042,0989.9,-00.7,072,0130,1769009485,25.929 35,0023,0031,0989.6,-00.9,072,0135,1769009785,25.923 40,0021,0028,0989.3,-01.0,072,0145,1769010085,25.921 35,0023,0031,0989.3,-01.0,072,0131,1769010385,25.927 35,0027,0037,0989.3,-01.1,072,0130,1769010685,25.922 37,0021,0028,0989.1,-01.1,073,0133,1769010985,25.916 35,0024,0032,0989.2,-01.1,073,0154,1769011285,25.932 35,0026,0036,0989.1,-01.1,073,0146,1769011585,25.909 37,0021,0028,0989.3,-01.1,074,0145,1769011885,25.915 37,0021,0028,0989.3,-01.1,073,0159,1769012185,25.716 35,0021,0028,0989.1,-01.1,074,0157,1769012485,25.903 35,0023,0031,0989.0,-01.1,074,0150,1769012786,26.041 33,0026,0036,0988.8,-00.8,074,0148,1769013085,25.877 28,0033,0045,0988.8,-00.9,073,0127,1769013385,25.867 37,0027,0037,0988.9,-00.6,073,0129,1769013686,26.066 35,0028,0038,0988.7,-00.8,073,0137,1769013986,26.055 35,0024,0032,0988.8,-00.9,072,0118,1769014286,26.055 37,0024,0032,0988.4,-00.7,073,0124,1769014586,26.049 35,0025,0034,0988.5,-00.8,073,0138,1769014886,26.047 28,0026,0036,0988.6,-00.9,073,0113,1769015186,26.046 25,0027,0037,0988.4,-00.8,074,0149,1769015486,26.033 33,0028,0038,0988.5,-01.0,073,0135,1769015786,26.042 35,0027,0037,0988.5,-01.0,074,0149,1769016086,26.028 37,0025,0034,0988.1,-00.9,074,0128,1769016385,25.974 11,0024,0032,0988.1,-00.9,074,0129,1769016686,26.196 21,0027,0037,0988.0,-00.9,074,0150,1769016986,26.194 28,0026,0036,0988.1,-01.0,074,0126,1769017286,26.186 40,0027,0037,0987.8,-00.9,075,0121,1769017586,26.183 37,0026,0036,0987.8,-01.0,074,0112,1769017886,26.19 42,0029,0039,0988.0,-00.9,075,0142,1769018186,26.177 33,0030,0042,0987.8,-01.0,075,0151,1769018486,26.182 40,0036,0049,0987.9,-00.9,075,0136,1769018786,26.178 42,0038,0052,0987.7,-00.8,075,0144,1769019086,26.172 30,0038,0052,0987.6,-00.8,075,0122,1769019385,25.984 37,0038,0052,0987.3,-00.9,075,0132,1769019686,26.165 35,0028,0038,0987.1,-01.0,075,0138,1769019986,26.301 33,0027,0037,0987.2,-00.9,076,0129,1769020286,26.132 37,0027,0037,0987.1,-00.9,077,0147,1769020586,26.325 35,0027,0037,0987.0,-01.0,076,0144,1769020886,26.137 35,0024,0032,0987.0,-01.0,077,0110,1769021186,26.134 40,0026,0036,0986.8,-01.1,077,0126,1769021486,26.131 35,0025,0034,0986.5,-01.2,077,0128,1769021786,26.318 35,0025,0034,0986.6,-01.2,077,0138,1769022086,26.312 37,0027,0037,0986.6,-01.3,077,0131,1769022686,26.309 35,0025,0034,0986.4,-01.2,078,0130,1769022986,26.3 35,0027,0037,0986.7,-01.2,078,0122,1769023286,26.113 35,0026,0036,0986.8,-01.2,078,0142,1769023586,26.439 35,0027,0037,0986.5,-01.3,078,0130,1769023886,26.455 35,0027,0037,0986.5,-01.2,078,0137,1769024186,26.454 33,0028,0038,0986.5,-01.2,078,0139,1769024486,26.45 33,0028,0038,0986.1,-01.2,078,0115,1769024786,26.447 33,0028,0038,0986.0,-01.2,078,0137,1769025086,26.273 40,0025,0034,0985.8,-01.3,078,0127,1769025386,26.449 40,0027,0037,0985.7,-01.3,078,0119,1769025686,26.448 42,0028,0038,0985.7,-01.3,078,0123,1769026286,26.259 33,0025,0034,0985.5,-01.3,078,0135,1769026586,26.258 30,0027,0037,0985.5,-01.3,079,0137,1769026886,26.248 33,0023,0031,0985.6,-01.3,078,0125,1769027186,26.569 30,0026,0036,0985.4,-01.2,078,0133,1769027486,26.403 33,0024,0032,0985.4,-01.2,079,0132,1769027786,26.395 35,0022,0029,0985.2,-01.1,078,0134,1769028086,26.396 35,0020,0027,0985.3,-01.2,078,0137,1769028386,26.593 35,0021,0028,0985.3,-01.1,078,0128,1769028686,26.39 30,0019,0026,0985.2,-01.1,078,0139,1769028986,26.398 28,0024,0032,0984.8,-01.0,078,0138,1769029286,26.396 37,0027,0037,0985.1,-01.0,078,0140,1769029586,26.397 33,0020,0027,0984.7,-01.0,078,0152,1769029886,26.387 35,0020,0027,0984.6,-01.0,078,0172,1769030186,26.576 33,0023,0031,0984.9,-00.9,078,0137,1769030486,26.577 33,0022,0029,0984.9,-01.0,078,0144,1769030786,26.698 40,0023,0031,0984.9,-00.9,078,0121,1769031086,26.73 40,0027,0037,0984.9,-00.9,078,0147,1769031386,26.728 33,0032,0044,0984.7,-00.9,078,0131,1769031686,26.534 30,0030,0042,0984.5,-00.9,078,0117,1769031986,26.53 33,0023,0031,0984.7,-00.9,078,0148,1769032286,26.525 30,0025,0034,0984.5,-01.0,079,0127,1769032586,26.524 42,0025,0034,0984.6,-01.0,078,0139,1769032886,26.52 18,0024,0032,0984.3,-01.0,078,0139,1769033186,26.713 11,0024,0032,0984.2,-01.0,079,0125,1769033486,26.712 35,0026,0036,0984.4,-00.9,079,0138,1769033786,26.701 30,0025,0034,0984.3,-00.9,079,0138,1769034086,26.708 35,0029,0039,0983.9,-01.0,078,0161,1769034386,26.833 33,0024,0032,0984.1,-01.0,078,0145,1769034686,26.857 35,0026,0036,0984.1,-01.0,079,0142,1769034986,26.863 37,0023,0031,0984.1,-01.0,079,0156,1769035286,26.851 33,0025,0034,0983.9,-00.9,079,0133,1769035586,26.852 37,0021,0028,0983.6,-01.0,079,0146,1769035886,26.673 33,0025,0034,0983.6,-01.0,079,0138,1769036186,26.658 33,0023,0031,0983.7,-01.1,079,0156,1769036486,26.853 30,0023,0031,0983.4,-01.0,079,0140,1769036786,26.858 33,0023,0031,0983.1,-01.0,080,0141,1769037086,26.869 35,0022,0029,0983.3,-01.1,079,0138,1769037386,26.662 40,0020,0027,0983.2,-01.1,079,0131,1769037686,26.652 35,0021,0028,0983.2,-01.2,080,0153,1769037986,26.977 40,0023,0031,0983.0,-01.2,080,0137,1769038286,26.8 35,0025,0034,0982.8,-01.2,080,0130,1769038586,26.994 35,0025,0034,0982.9,-01.3,080,0141,1769038886,26.986 40,0024,0032,0982.7,-01.3,080,0129,1769039186,26.979 33,0024,0032,0982.7,-01.4,080,0136,1769039486,26.971 30,0025,0034,0982.8,-01.5,080,0172,1769039786,26.988 35,0024,0032,0982.6,-01.6,080,0149,1769040086,26.995 35,0025,0034,0982.4,-01.7,080,0132,1769040386,26.97 35,0030,0042,0982.3,-01.8,080,0140,1769040686,26.976 35,0027,0037,0982.1,-01.9,080,0137,1769040986,26.973 35,0030,0042,0981.9,-01.9,080,0161,1769041286,26.967 35,0029,0039,0981.9,-02.0,080,0128,1769041587,27.103 37,0028,0038,0981.7,-02.0,080,0133,1769041887,27.133 28,0029,0039,0981.9,-02.1,080,0145,1769042187,27.13 35,0026,0036,0981.8,-02.1,080,0146,1769042487,27.126 37,0028,0038,0981.6,-02.1,080,0160,1769042787,27.122 33,0030,0042,0981.5,-02.1,080,0140,1769043086,26.933 35,0030,0042,0981.6,-02.1,080,0142,1769043387,27.123 35,0031,0043,0981.4,-02.1,080,0122,1769043687,27.118 35,0031,0043,0981.3,-02.1,080,0152,1769043987,27.112 35,0026,0036,0981.5,-02.1,079,0138,1769044287,27.117 37,0030,0042,0981.2,-02.1,080,0142,1769044587,27.109 35,0031,0043,0981.1,-02.0,080,0130,1769044887,27.109 35,0030,0042,0981.4,-01.9,080,0137,1769045187,27.244 33,0032,0044,0980.8,-02.1,080,0112,1769045487,27.261 37,0033,0045,0981.1,-01.9,080,0135,1769045787,27.262 40,0030,0042,0980.9,-01.9,080,0138,1769046087,27.263 35,0030,0042,0980.7,-01.8,079,0151,1769046387,27.256 35,0029,0039,0980.9,-01.8,079,0127,1769046687,27.246 35,0027,0037,0980.1,-02.0,079,0139,1769046987,27.251 37,0031,0043,0980.7,-01.8,079,0139,1769047287,27.246 35,0030,0042,0980.7,-01.8,078,0154,1769047587,27.245 35,0029,0039,0980.3,-01.7,078,0164,1769047887,27.252 33,0037,0050,0980.2,-01.7,079,0144,1769048187,27.25 35,0047,0064,0979.9,-01.8,079,0163,1769048487,27.248 40,0072,0097,0979.9,-01.7,078,0136,1769048787,27.385 33,0039,0053,0979.9,-01.7,079,0140,1769049087,27.401 37,0030,0042,0980.0,-01.7,079,0147,1769049387,27.398 37,0041,0055,0979.8,-01.6,079,0154,1769049687,27.401 35,0029,0039,0979.7,-01.7,079,0135,1769049987,27.392 35,0032,0044,0980.0,-01.7,078,0138,1769050287,27.391 40,0032,0044,0979.6,-01.7,079,0129,1769050587,27.391 35,0027,0037,0979.4,-01.6,079,0141,1769050887,27.385 33,0031,0043,0979.8,-01.6,079,0139,1769051187,27.384 35,0028,0038,0979.4,-01.6,079,0146,1769051487,27.377 40,0031,0043,0979.5,-01.8,078,0161,1769051787,27.38 35,0028,0038,0979.2,-01.7,079,0151,1769052087,27.188 37,0030,0042,0979.0,-01.9,078,0121,1769052387,27.314 37,0031,0043,0979.3,-02.1,078,0164,1769052687,27.523 37,0028,0038,0979.2,-02.1,079,0130,1769052987,27.526 37,0032,0044,0979.0,-02.2,079,0151,1769053287,27.526 37,0026,0036,0979.1,-02.2,079,0135,1769053587,27.333 33,0027,0037,0979.1,-02.2,079,0159,1769053887,27.339 40,0025,0034,0979.1,-02.1,079,0164,1769054187,27.524 35,0029,0039,0979.3,-02.1,079,0177,1769054487,27.336 37,0024,0032,0979.3,-02.1,079,0158,1769054787,27.329 35,0027,0037,0978.9,-02.1,080,0152,1769055087,27.336 40,0027,0037,0979.0,-02.2,079,0150,1769055387,27.521 35,0028,0038,0978.9,-02.3,079,0152,1769055687,27.322 35,0027,0037,0979.0,-02.4,079,0141,1769055987,27.461 37,0030,0042,0978.8,-02.4,079,0166,1769056287,27.673 37,0030,0042,0978.6,-02.4,080,0159,1769056587,27.471 37,0029,0039,0978.7,-02.4,080,0149,1769056887,27.664 40,0026,0036,0978.7,-02.3,080,0133,1769057187,27.659 37,0031,0043,0978.9,-02.2,080,0165,1769057487,27.467 35,0030,0042,0978.5,-02.1,081,0149,1769057787,27.661 40,0027,0037,0978.5,-02.1,081,0137,1769058087,27.466 42,0028,0038,0978.5,-02.1,081,0156,1769058387,27.464 37,0027,0037,0978.5,-02.0,081,0142,1769058687,27.47 37,0029,0039,0978.5,-02.1,081,0158,1769058987,27.66 37,0026,0036,0978.5,-02.1,081,0155,1769059287,27.657 37,0025,0034,0978.6,-02.1,081,0150,1769059587,27.589 37,0029,0039,0978.5,-01.9,081,0150,1769059887,27.799 40,0025,0034,0978.4,-02.1,081,0142,1769060187,27.811 35,0026,0036,0978.3,-02.0,081,0146,1769060487,27.809 37,0028,0038,0978.5,-02.1,081,0142,1769060787,27.803 35,0028,0038,0978.2,-02.1,081,0134,1769061087,27.799 35,0026,0036,0977.8,-02.0,081,0128,1769061388,28.767 35,0023,0031,0978.1,-02.0,081,0139,1769061687,27.799 35,0027,0037,0978.2,-02.0,081,0146,1769061987,27.793 37,0029,0039,0978.2,-02.0,082,0132,1769062287,27.789 35,0026,0036,0978.2,-02.0,081,0116,1769062587,27.795 37,0026,0036,0978.4,-02.0,081,0127,1769062887,27.6 37,0024,0032,0978.3,-02.0,081,0152,1769063187,27.932 37,0073,0098,0978.2,-01.9,081,0130,1769063487,27.957 33,0212,0286,0978.2,-01.9,081,0137,1769063787,27.758 40,0031,0043,0978.1,-01.8,081,0144,1769064087,27.95 33,0026,0036,0978.3,-01.9,081,0152,1769064387,27.948 35,0028,0038,0978.0,-01.8,081,0137,1769064687,27.758 40,0024,0032,0977.9,-01.7,081,0132,1769064987,27.946 40,0022,0029,0978.2,-01.7,081,0160,1769065287,27.971 42,0025,0034,0978.1,-01.5,081,0139,1769065587,27.936 35,0020,0027,0978.3,-01.5,080,0125,1769066187,27.936 40,0026,0036,0978.4,-01.5,080,0144,1769066487,27.939 45,0022,0029,0978.2,-01.4,080,0135,1769066788,28.067 42,0031,0043,0977.8,-01.3,080,0143,1769067088,28.11 37,0024,0032,0977.8,-01.2,080,0141,1769067388,28.094 45,0029,0039,0977.6,-01.4,080,0146,1769067687,27.902 37,0029,0039,0977.8,-01.3,080,0145,1769067987,27.899 45,0061,0081,0977.6,-01.4,080,0118,1769068287,27.897 45,0043,0058,0977.7,-01.2,080,0119,1769068588,28.082 25,0023,0031,0978.0,-01.3,079,0151,1769068888,28.073 35,0020,0027,0978.0,-01.3,080,0137,1769069187,27.888 35,0027,0037,0977.9,-01.2,079,0137,1769069488,28.079 37,0022,0029,0977.8,-01.2,079,0140,1769069787,27.883 33,0022,0029,0978.1,-01.2,079,0119,1769070087,27.88 33,0020,0027,0978.0,-01.1,080,0155,1769070388,28.206 35,0019,0026,0978.1,-01.1,080,0142,1769070688,28.042 30,0021,0028,0977.9,-01.0,079,0137,1769070988,28.23 40,0020,0027,0978.1,-00.9,079,0116,1769071288,28.222 40,0021,0028,0977.9,-00.8,079,0115,1769071588,28.221 40,0021,0028,0977.9,-00.6,079,0133,1769071888,28.221 35,0022,0029,0978.2,-00.5,079,0166,1769072188,28.226 40,0016,0022,0977.8,-00.4,079,0145,1769072488,28.219 40,0019,0026,0977.8,-00.4,079,0134,1769072788,28.215 37,0016,0022,0977.9,-00.5,078,0142,1769073088,28.235 37,0018,0024,0977.8,-00.3,079,0123,1769073388,28.021 42,0017,0023,0977.8,-00.4,078,0126,1769073688,28.211 35,0031,0043,0977.8,-00.4,078,0134,1769073988,28.144 40,0016,0022,0977.5,-00.3,078,0139,1769074288,28.362 33,0017,0023,0977.4,-00.3,079,0135,1769074588,28.358 37,0016,0022,0977.5,-00.4,079,0137,1769074888,28.161 30,0018,0024,0977.3,-00.3,079,0138,1769075188,28.354 40,0017,0023,0977.3,-00.3,079,0148,1769075488,28.348 40,0018,0024,0977.1,-00.4,079,0118,1769075788,28.157 37,0018,0024,0977.2,-00.3,079,0124,1769076388,28.342 35,0018,0024,0977.0,-00.2,079,0145,1769076688,28.344 37,0020,0027,0977.3,-00.2,079,0148,1769076988,28.144 40,0019,0026,0977.1,-00.2,079,0122,1769077288,28.147 37,0032,0044,0977.1,-00.1,078,0132,1769077588,28.272 37,0027,0037,0976.9,-00.2,079,0147,1769077888,28.292 37,0023,0031,0976.8,-00.1,079,0120,1769078188,28.3 40,0021,0028,0976.8,-00.1,078,0158,1769078488,28.301 37,0024,0032,0976.7,-00.2,078,0131,1769078788,28.296 28,0021,0028,0976.9,-00.1,078,0140,1769079088,28.298 35,0021,0028,0976.6,+00.0,078,0128,1769079388,28.473 30,0020,0027,0976.4,+00.1,079,0148,1769079688,28.282 37,0019,0026,0976.5,+00.1,078,0155,1769079988,28.277 35,0017,0023,0976.4,+00.1,078,0123,1769080288,28.285 33,0019,0026,0976.3,+00.1,078,0134,1769080588,28.464 35,0025,0034,0976.3,+00.1,078,0131,1769080888,28.462 35,0020,0027,0976.1,+00.3,079,0135,1769081188,28.585 33,0024,0032,0976.0,+00.2,078,0137,1769081488,28.413 33,0024,0032,0975.8,+00.1,078,0128,1769081788,28.606 35,0022,0029,0976.0,+00.3,078,0134,1769082088,28.599 33,0020,0027,0975.9,+00.3,078,0133,1769082388,28.602 33,0032,0044,0976.1,+00.2,078,0133,1769082688,28.592 37,0022,0029,0975.9,+00.4,079,0123,1769082988,28.586 37,0133,0180,0975.9,+00.5,078,0145,1769083288,28.589 35,0025,0034,0976.0,+00.8,078,0142,1769083588,28.586 33,0021,0028,0976.0,+00.9,078,0147,1769083888,28.577 35,0022,0029,0976.2,+00.7,078,0142,1769084188,28.578 35,0020,0027,0976.1,+00.9,078,0142,1769084488,28.574 33,0019,0026,0976.1,+00.9,077,0136,1769084788,28.71 35,0020,0027,0976.0,+00.9,077,0148,1769085088,28.727 35,0021,0028,0976.0,+00.6,078,0150,1769085388,28.724 37,0018,0024,0975.7,+00.7,078,0157,1769085688,28.723 33,0026,0036,0975.7,+00.7,078,0144,1769085988,28.727 33,0027,0037,0975.8,+00.6,078,0107,1769086288,28.713 33,0027,0037,0976.0,+00.5,078,0153,1769086588,28.516 37,0025,0034,0975.9,+00.5,078,0132,1769086888,28.712 40,0028,0038,0975.8,+00.5,078,0138,1769087188,28.512 35,0026,0036,0976.0,+00.5,079,0138,1769087488,28.515 35,0026,0036,0976.0,+00.6,079,0145,1769087788,28.505 25,0023,0031,0976.2,+00.7,078,0123,1769088088,28.505 35,0021,0028,0976.0,+00.9,078,0124,1769088388,28.833 35,0022,0029,0976.1,+01.0,078,0133,1769088688,28.844 35,0027,0037,0975.8,+01.1,077,0136,1769088988,28.842 35,0020,0027,0976.2,+01.1,078,0141,1769089288,28.827 35,0026,0036,0975.9,+01.2,077,0118,1769089588,28.832 35,0033,0045,0975.9,+01.4,077,0137,1769089888,28.83 33,0035,0048,0975.7,+01.3,077,0124,1769090188,28.83 35,0022,0029,0975.8,+01.1,077,0135,1769090488,28.816 35,0022,0029,0976.1,+01.1,077,0132,1769090788,28.821 42,0023,0031,0975.9,+00.9,078,0133,1769091088,28.817 37,0024,0032,0975.9,+00.9,078,0130,1769091388,28.814 37,0023,0031,0976.1,+00.7,078,0142,1769091688,28.815 33,0023,0031,0976.1,+00.7,078,0139,1769091988,28.942 35,0025,0034,0976.0,+00.7,078,0148,1769092288,28.957 40,0024,0032,0975.8,+00.6,078,0137,1769092588,28.959 37,0025,0034,0976.0,+00.5,079,0130,1769092888,28.956 33,0026,0036,0975.9,+00.5,079,0126,1769093188,28.945 37,0023,0031,0976.0,+00.6,079,0162,1769093488,28.941 35,0026,0036,0975.9,+00.6,079,0155,1769093788,28.943 30,0025,0034,0975.9,+00.5,079,0139,1769094088,28.944 37,0025,0034,0976.3,+00.4,079,0151,1769094388,28.936 40,0024,0032,0976.1,+00.3,079,0140,1769094688,28.941 35,0025,0034,0976.0,+00.2,079,0166,1769094988,28.935 35,0029,0039,0975.6,+00.1,079,0151,1769095288,28.93 42,0028,0038,0975.7,+00.1,079,0124,1769095588,28.875 42,0025,0034,0975.6,+00.0,079,0127,1769095889,29.096 40,0041,0055,0975.8,+00.1,079,0157,1769096189,29.097 28,0032,0044,0976.1,-00.0,079,0143,1769096489,29.095 35,0033,0045,0975.9,+00.2,080,0135,1769096789,29.107 40,0078,0106,0976.0,+00.2,080,0120,1769097089,29.081 40,0042,0057,0976.1,+00.2,080,0117,1769097388,28.893 45,0120,0161,0976.2,+00.3,080,0140,1769097689,29.09 40,0046,0063,0976.2,+00.2,080,0133,1769097989,29.085 40,0046,0063,0976.3,+00.2,080,0140,1769098289,29.069 37,0046,0063,0976.1,+00.4,080,0134,1769098589,29.073 40,0045,0060,0976.1,+00.4,080,0130,1769098888,28.887 37,0060,0080,0976.2,+00.4,080,0142,1769099189,29.006 40,0049,0066,0976.2,+00.3,080,0122,1769099489,29.228 37,0040,0054,0976.0,+00.3,081,0116,1769099789,29.234 40,0047,0064,0976.3,+00.4,080,0142,1769100089,29.25 45,0071,0096,0976.2,+00.4,081,0120,1769100389,29.221 42,0057,0076,0976.1,+00.3,080,0145,1769100689,29.221 35,0052,0070,0976.2,+00.3,081,0132,1769100989,29.221 35,0046,0063,0976.4,+00.3,081,0142,1769101289,29.203 30,0046,0063,0976.2,+00.3,081,0142,1769101589,29.205 33,0053,0071,0976.1,+00.3,081,0124,1769101889,29.207 35,0070,0095,0976.5,+00.4,081,0149,1769102189,29.191 37,0056,0075,0976.1,+00.3,081,0134,1769102489,29.194 42,0049,0066,0976.1,+00.3,081,0144,1769102789,29.322 40,0082,0111,0976.2,+00.3,081,0153,1769103089,29.348 35,0069,0093,0975.9,+00.3,081,0140,1769103389,29.355 35,0063,0086,0976.1,+00.3,081,0135,1769103689,29.342 40,0051,0069,0975.9,+00.3,081,0158,1769103989,29.34 40,0042,0057,0976.1,+00.3,081,0147,1769104289,29.351 37,0042,0057,0976.2,+00.2,081,0149,1769104589,29.349 42,0041,0055,0975.9,+00.3,081,0125,1769104889,29.346 37,0035,0048,0976.2,+00.3,081,0107,1769105189,29.34 33,0033,0045,0975.9,+00.2,081,0133,1769105489,29.336 45,0284,0384,0976.0,+00.2,081,0142,1769105789,29.349 30,0048,0065,0976.2,+00.2,081,0153,1769106089,29.339 35,0074,0100,0976.0,+00.3,081,0128,1769106389,29.275 40,0041,0055,0975.9,+00.3,081,0136,1769106689,29.496 35,0036,0049,0976.2,+00.4,081,0125,1769106989,29.718 37,0038,0052,0976.1,+00.3,081,0140,1769107289,29.298 33,0029,0039,0975.7,+00.4,081,0118,1769107589,29.304 28,0026,0036,0975.8,+00.3,080,0108,1769107889,29.297 35,0039,0053,0975.8,+00.3,081,0140,1769108189,29.291 25,0036,0049,0975.7,+00.4,080,0145,1769108489,29.276 35,0029,0039,0975.7,+00.5,080,0140,1769108789,29.272 30,0037,0050,0976.1,+00.4,080,0122,1769109089,29.264 35,0028,0038,0975.9,+00.5,080,0137,1769109389,29.261 33,0028,0038,0975.7,+00.4,080,0148,1769109689,29.262 35,0031,0043,0975.8,+00.4,080,0123,1769109989,29.392 37,0048,0065,0975.8,+00.4,080,0149,1769110289,29.416 35,0027,0037,0975.7,+00.4,080,0146,1769110589,29.596 33,0043,0058,0976.2,+00.4,080,0115,1769110889,29.406 30,0025,0034,0976.2,+00.4,080,0114,1769111189,29.592 30,0026,0036,0975.8,+00.6,080,0118,1769111489,29.397 35,0030,0042,0975.8,+00.6,080,0157,1769111789,29.583 33,0028,0038,0975.9,+00.6,080,0145,1769112089,29.575 40,0028,0038,0976.0,+00.7,079,0126,1769112389,29.583 30,0026,0036,0975.8,+00.6,079,0121,1769112689,29.58 30,0026,0036,0976.0,+00.7,079,0132,1769112989,29.573 33,0028,0038,0975.8,+00.6,079,0152,1769113289,29.56 33,0029,0039,0975.9,+00.6,079,0152,1769113589,29.699 35,0035,0048,0975.8,+00.5,079,0128,1769113889,29.739 30,0034,0047,0975.8,+00.6,079,0139,1769114189,29.72 28,0035,0048,0975.9,+00.6,079,0135,1769114489,29.715 30,0035,0048,0975.9,+00.6,079,0145,1769114789,29.713 35,0033,0045,0976.0,+00.7,078,0139,1769115089,29.698 35,0024,0032,0975.6,+00.7,079,0136,1769115389,29.712 33,0029,0039,0975.8,+00.7,079,0128,1769115689,29.707 25,0024,0032,0976.0,+00.6,079,0127,1769115989,29.696 23,0023,0031,0976.0,+00.7,078,0117,1769116289,29.686 30,0024,0032,0976.0,+00.7,078,0143,1769116589,29.692 35,0019,0026,0976.0,+00.7,078,0145,1769116889,29.685 33,0024,0032,0975.9,+00.6,078,0148,1769117189,29.815 33,0027,0037,0975.9,+00.5,079,0135,1769117489,29.837 33,0024,0032,0975.7,+00.5,078,0130,1769117789,29.839 30,0022,0029,0975.6,+00.4,079,0127,1769118089,29.84 40,0021,0028,0976.1,+00.3,079,0142,1769118389,29.82 35,0021,0028,0976.0,+00.2,079,0161,1769118689,29.83 37,0018,0024,0975.9,+00.2,079,0134,1769118989,29.823 37,0019,0026,0975.9,+00.2,079,0147,1769119289,29.83 30,0018,0024,0975.8,+00.1,079,0118,1769119589,29.829 33,0016,0022,0975.8,+00.1,079,0123,1769119889,29.82 33,0017,0023,0975.8,+00.1,079,0133,1769120189,29.812 28,0015,0021,0975.7,+00.0,079,0141,1769120489,29.801 99,0017,0023,0975.8,+00.1,080,0149,1769120789,29.944 40,0015,0021,0975.8,+00.1,080,0140,1769121089,29.961 37,0015,0021,0975.8,+00.0,079,0130,1769121389,29.961 35,0015,0021,0975.9,-00.2,080,0135,1769121689,29.958 25,0015,0021,0975.7,-00.3,079,0139,1769121989,29.963 30,0013,0017,0975.7,-00.1,080,0134,1769122289,29.96 37,0015,0021,0975.7,-00.2,080,0130,1769122589,29.958 33,0011,0015,0975.8,-00.2,080,0142,1769122889,29.956 30,0013,0017,0975.8,-00.2,080,0139,1769123189,29.953 28,0011,0015,0975.9,-00.2,080,0147,1769123489,29.757 30,0011,0015,0975.7,-00.2,080,0133,1769123789,29.949 37,0010,0013,0975.8,-00.1,080,0141,1769124089,29.948 40,0010,0013,0975.9,-00.1,080,0134,1769124390,30.091 33,0008,0011,0975.9,-00.1,080,0133,1769124690,30.094 28,0008,0011,0975.9,-00.1,080,0139,1769124990,30.091 28,0009,0012,0975.6,+00.0,080,0138,1769125290,30.101 28,0008,0011,0975.9,+00.2,080,0135,1769125590,30.089 33,0009,0012,0975.9,+00.1,080,0142,1769125890,30.087 35,0009,0012,0975.8,+00.1,080,0128,1769126189,29.893 30,0009,0012,0976.0,+00.2,080,0141,1769126490,30.083 28,0008,0011,0976.0,+00.3,080,0110,1769126790,30.099 28,0009,0012,0976.1,+00.3,080,0139,1769127090,30.085 30,0009,0012,0975.9,+00.2,080,0148,1769127390,30.074 40,0008,0011,0976.3,+00.3,079,0132,1769127689,29.881 37,0009,0012,0976.3,+00.4,079,0131,1769127990,30.201 45,0010,0013,0976.1,+00.3,079,0150,1769128290,30.217 35,0009,0012,0976.1,+00.4,079,0126,1769128590,30.248 35,0008,0011,0976.3,+00.4,079,0130,1769128890,30.223 42,0010,0013,0976.3,+00.4,079,0149,1769129190,30.03 35,0009,0012,0976.3,+00.4,079,0130,1769129490,30.217 35,0008,0011,0976.2,+00.4,079,0140,1769129790,30.211 37,0010,0013,0976.3,+00.4,079,0135,1769130090,30.016 35,0011,0015,0976.2,+00.4,079,0132,1769130390,30.212 35,0010,0013,0976.3,+00.4,079,0134,1769130690,30.209 42,0010,0013,0976.3,+00.4,079,0150,1769130990,30.014 35,0011,0015,0976.2,+00.4,079,0132,1769131290,30.01 42,0010,0013,0976.4,+00.3,079,0138,1769131590,30.335 37,0011,0015,0976.1,+00.3,079,0133,1769131890,30.164 45,0012,0016,0976.2,+00.3,079,0139,1769132190,30.357 35,0013,0017,0976.2,+00.3,079,0150,1769132490,30.171 35,0011,0015,0976.0,+00.3,080,0117,1769132790,30.165 35,0012,0016,0976.0,+00.3,079,0137,1769133090,30.166 42,0013,0017,0976.0,+00.2,079,0126,1769133390,30.154 33,0011,0015,0976.0,+00.2,079,0135,1769133690,30.149 30,0011,0015,0975.8,+00.1,079,0140,1769133990,30.149 35,0011,0015,0976.1,+00.1,079,0115,1769134290,30.142 35,0010,0013,0976.0,+00.1,079,0160,1769134590,30.14 35,0010,0013,0975.9,+00.0,080,0134,1769134890,30.135 40,0010,0013,0975.9,+00.1,079,0128,1769135190,30.268 35,0009,0012,0976.2,+00.0,080,0134,1769135490,30.294 35,0009,0012,0976.1,-00.0,079,0124,1769135790,30.294 35,0012,0016,0976.2,-00.0,080,0128,1769136090,30.288 35,0011,0015,0976.0,+00.1,080,0156,1769136390,30.285 45,0012,0016,0976.2,+00.1,080,0149,1769136690,30.287 35,0011,0015,0975.9,+00.1,080,0163,1769136990,30.286 45,0010,0013,0975.9,+00.1,080,0148,1769137290,30.286 35,0011,0015,0975.9,+00.1,080,0135,1769137590,30.294 42,0011,0015,0976.0,+00.0,080,0119,1769137890,30.284 35,0010,0013,0976.0,+00.0,080,0127,1769138190,30.277 35,0012,0016,0975.8,+00.1,080,0139,1769138490,30.286 33,0019,0026,0976.1,+00.1,080,0157,1769138790,30.416 33,0020,0027,0976.2,+00.0,080,0112,1769139090,30.617 35,0017,0023,0976.4,+00.1,080,0156,1769139390,30.606 45,0017,0023,0976.1,+00.0,080,0123,1769139690,30.605 35,0013,0017,0976.0,+00.1,080,0138,1769139990,30.606 42,0013,0017,0976.3,+00.0,080,0135,1769140290,30.601 35,0015,0021,0976.4,+00.0,080,0121,1769140590,30.408 35,0014,0018,0976.1,-00.0,080,0140,1769140890,30.407 35,0014,0018,0975.9,-00.1,080,0137,1769141190,30.6 42,0013,0017,0976.1,-00.1,080,0136,1769141490,30.397 35,0014,0018,0976.1,-00.1,080,0162,1769141790,30.397 42,0011,0015,0976.1,-00.1,080,0127,1769142090,30.394 42,0015,0021,0976.0,-00.1,080,0134,1769142390,30.525 45,0011,0015,0976.3,-00.0,080,0142,1769142690,30.543 35,0013,0017,0976.0,-00.2,080,0135,1769142990,30.739 35,0012,0016,0976.4,-00.2,081,0137,1769143290,30.735 35,0013,0017,0976.2,-00.1,081,0141,1769143590,30.543 35,0015,0021,0976.3,-00.1,081,0133,1769143890,30.536 35,0011,0015,0976.3,-00.2,081,0119,1769144190,30.53 33,0013,0017,0976.5,-00.2,081,0158,1769144490,30.726 42,0015,0021,0976.4,-00.2,081,0140,1769144790,30.725 42,0014,0018,0976.4,-00.2,081,0152,1769145090,30.721 35,0012,0016,0976.4,-00.3,081,0140,1769145390,30.53 42,0012,0016,0976.4,-00.2,081,0137,1769145690,30.719 33,0015,0021,0976.6,-00.2,081,0121,1769145990,30.654 40,0012,0016,0976.4,-00.2,081,0122,1769146290,30.692 35,0011,0015,0977.0,-00.3,081,0140,1769146890,30.677 40,0013,0017,0976.8,-00.3,081,0130,1769147190,30.681 33,0011,0015,0976.8,-00.2,082,0124,1769147490,30.672 40,0011,0015,0977.0,-00.3,081,0143,1769147790,30.67 35,0012,0016,0976.9,-00.2,081,0133,1769148090,30.667 42,0009,0012,0977.1,-00.3,082,0137,1769148390,30.655 35,0012,0016,0977.3,-00.3,082,0137,1769148690,30.913 35,0013,0017,0977.3,-00.3,081,0152,1769148990,30.658 42,0013,0017,0977.2,-00.3,082,0120,1769149290,30.645 35,0010,0013,0977.2,-00.3,081,0125,1769149590,30.78 45,0012,0016,0977.2,-00.3,082,0129,1769149890,30.804 35,0013,0017,0977.4,-00.1,082,0148,1769150190,30.807 35,0013,0017,0977.2,-00.3,081,0129,1769150790,30.993 33,0012,0016,0977.4,-00.1,081,0143,1769151090,30.792 37,0012,0016,0977.2,-00.2,081,0122,1769151390,30.788 45,0014,0018,0977.3,+00.0,081,0131,1769151690,30.785 28,0011,0015,0977.2,-00.2,081,0119,1769151990,30.792 23,0015,0021,0977.2,-00.2,081,0142,1769152290,30.778 28,0011,0015,0977.3,-00.2,081,0141,1769152590,30.787 16,0012,0016,0977.6,-00.1,081,0129,1769152890,30.784 35,0010,0013,0977.7,-00.1,081,0144,1769153190,30.918 30,0013,0017,0977.5,-00.1,081,0145,1769153490,30.942 37,0011,0015,0977.3,-00.2,081,0130,1769153791,31.675 37,0017,0023,0977.8,+00.1,082,0154,1769154090,30.954 40,0016,0022,0977.6,+00.0,081,0137,1769154390,30.933 28,0016,0022,0977.5,+00.1,081,0139,1769154690,30.924 25,0015,0021,0977.7,+00.2,081,0135,1769154990,30.918 40,0015,0021,0977.9,+00.2,081,0160,1769155290,30.918 37,0019,0026,0977.6,+00.1,081,0122,1769155590,30.92 30,0018,0024,0977.9,+00.2,081,0138,1769155890,30.912 30,0023,0031,0977.8,+00.2,081,0135,1769156190,30.909 25,0023,0031,0977.9,+00.3,081,0145,1769156490,30.918 35,0020,0027,0977.7,+00.2,081,0126,1769156791,31.037 25,0021,0028,0977.7,+00.3,080,0114,1769157091,31.056 30,0019,0026,0978.1,+00.3,080,0143,1769157391,31.074 35,0020,0027,0978.1,+00.3,080,0144,1769157691,31.25 37,0020,0027,0978.2,+00.6,080,0144,1769157991,31.057 33,0019,0026,0978.3,+00.6,080,0124,1769158291,31.059 40,0019,0026,0977.9,+00.5,080,0161,1769158591,31.158 40,0020,0027,0978.1,+00.6,080,0129,1769158891,31.052 47,0025,0034,0978.2,+00.6,079,0136,1769159191,31.051 35,0018,0024,0978.1,+00.5,079,0141,1769159491,31.046 30,0018,0024,0978.1,+00.3,080,0126,1769159791,31.079 35,0024,0032,0978.4,+00.3,080,0150,1769160091,31.052 42,0018,0024,0978.3,+00.3,080,0133,1769160391,31.175 30,0018,0024,0978.4,+00.3,080,0140,1769160691,31.203 35,0024,0032,0978.1,+00.2,081,0125,1769160991,31.19 30,0013,0017,0978.4,+00.3,081,0142,1769161291,31.187 37,0019,0026,0978.2,+00.4,081,0142,1769161591,31.382 35,0020,0027,0978.2,+00.3,081,0140,1769161891,31.19 21,0022,0029,0977.8,+00.4,081,0138,1769162191,31.179 30,0016,0022,0978.2,+00.3,081,0132,1769162491,31.187 42,0017,0023,0978.1,+00.3,081,0149,1769162791,31.186 42,0017,0023,0978.1,+00.6,081,0157,1769163091,31.182 30,0023,0031,0977.9,+00.6,080,0120,1769163391,31.179 30,0019,0026,0978.0,+00.6,080,0127,1769163691,31.175 42,0020,0027,0978.1,+00.5,080,0153,1769163991,31.305 28,0019,0026,0977.7,+00.6,080,0140,1769164291,31.313 37,0026,0036,0977.9,+00.9,081,0128,1769164591,31.317 37,0019,0026,0977.8,+00.6,080,0150,1769164891,31.504 35,0021,0028,0977.7,+00.7,080,0116,1769165191,31.505 35,0019,0026,0978.0,+00.8,080,0127,1769165491,31.501 30,0039,0053,0977.8,+01.0,079,0153,1769165791,31.419 35,0021,0028,0977.7,+01.0,079,0150,1769166091,31.298 37,0023,0031,0977.5,+01.0,079,0145,1769166391,31.295 37,0018,0024,0977.7,+00.8,079,0141,1769166691,31.488 13,0022,0029,0977.6,+00.9,079,0115,1769166991,31.473 30,0018,0024,0977.9,+00.7,079,0147,1769167291,31.286 35,0020,0027,0977.5,+00.9,079,0151,1769167591,31.614 33,0018,0024,0977.8,+00.8,079,0123,1769167891,31.635 30,0019,0026,0977.5,+01.0,079,0122,1769168191,31.441 30,0020,0027,0977.5,+00.9,079,0129,1769168491,31.624 30,0021,0028,0977.4,+00.9,079,0133,1769168791,31.433 35,0022,0029,0977.4,+00.9,079,0141,1769169091,31.423 30,0019,0026,0977.8,+01.1,079,0134,1769169391,31.427 30,0021,0028,0977.5,+01.0,079,0139,1769169691,31.615 30,0019,0026,0977.9,+00.8,079,0142,1769169991,31.606 23,0018,0024,0977.5,+00.7,079,0124,1769170291,31.605 21,0016,0022,0977.5,+00.7,080,0144,1769170591,31.603 28,0014,0018,0977.5,+01.0,080,0145,1769170891,31.603 28,0022,0029,0977.6,+01.0,080,0155,1769171191,31.728 28,0018,0024,0977.4,+00.9,079,0143,1769171491,31.75 28,0012,0016,0977.5,+00.6,079,0132,1769171791,31.744 30,0020,0027,0977.6,+01.0,080,0135,1769172091,31.737 28,0018,0024,0977.8,+01.1,080,0136,1769172391,31.742 28,0015,0021,0977.5,+00.8,080,0112,1769172691,31.74 33,0014,0018,0977.7,+00.9,080,0129,1769172991,31.737 28,0019,0026,0977.7,+01.0,080,0148,1769173291,31.738 30,0020,0027,0977.8,+00.8,079,0118,1769173591,31.738 28,0018,0024,0977.5,+00.7,079,0142,1769173891,31.735 21,0023,0031,0977.7,+01.0,079,0132,1769174191,31.806 23,0024,0032,0978.0,+00.9,079,0151,1769174491,31.726 28,0037,0050,0977.8,+00.7,078,0139,1769174791,31.851 40,0031,0043,0977.8,+01.0,079,0126,1769175091,31.868 30,0029,0039,0977.6,+00.7,079,0136,1769175391,31.873 33,0032,0044,0978.1,+00.9,079,0145,1769175691,31.862 30,0030,0042,0977.8,+00.7,079,0127,1769175991,31.855 35,0033,0045,0978.1,+00.9,079,0135,1769176291,31.85 28,0031,0043,0978.1,+00.6,079,0136,1769176591,31.848 33,0027,0037,0977.8,+00.7,079,0098,1769176891,31.854 33,0032,0044,0977.9,+00.8,079,0137,1769177191,31.848 37,0033,0045,0978.1,+00.8,079,0144,1769177491,31.656 30,0034,0047,0978.0,+00.8,079,0137,1769177791,31.838 33,0035,0048,0978.3,+00.6,080,0134,1769178091,31.843 35,0035,0048,0978.1,+00.7,080,0133,1769178391,31.972 33,0035,0048,0978.2,+00.7,080,0134,1769178691,31.995 35,0038,0052,0978.2,+00.6,080,0126,1769178991,31.98 45,0030,0042,0978.2,+00.6,080,0132,1769179291,31.987 37,0034,0047,0978.2,+00.4,081,0118,1769179591,31.796 33,0032,0044,0978.2,+00.4,082,0135,1769179891,31.786 30,0029,0039,0978.5,+00.3,082,0118,1769180191,31.981 35,0033,0045,0978.4,+00.2,082,0142,1769180491,31.782 40,0036,0049,0978.7,+00.4,083,0157,1769180791,31.971 35,0040,0054,0978.8,+00.4,083,0136,1769181091,31.961 35,0045,0060,0978.6,+00.4,083,0133,1769181391,31.957 40,0048,0065,0979.0,+00.5,083,0122,1769181691,31.968 35,0047,0064,0978.6,+00.2,083,0133,1769181992,32.097 25,0060,0080,0978.6,+00.3,083,0142,1769182291,31.922 40,0035,0048,0978.7,+00.2,083,0118,1769182591,31.92 37,0051,0069,0978.8,+00.4,083,0138,1769182891,31.925 28,0046,0063,0978.6,+00.3,083,0096,1769183192,32.109 33,0063,0086,0979.1,+00.2,083,0131,1769183491,31.911 35,0045,0060,0978.9,+00.1,083,0154,1769183792,32.102 37,0064,0087,0979.0,+00.2,084,0144,1769184092,32.104 35,0049,0066,0979.1,+00.2,084,0122,1769184392,32.091 28,0054,0073,0979.3,+00.2,084,0131,1769184691,31.902 33,0048,0065,0979.1,+00.2,084,0134,1769184991,31.911 42,0046,0063,0979.1,+00.3,084,0133,1769185291,31.908 40,0069,0093,0979.0,+00.3,085,0128,1769185592,32.032 35,0097,0130,0979.2,+00.3,085,0156,1769186192,32.052 37,0053,0071,0979.3,+00.4,085,0128,1769186492,32.049 40,0083,0112,0979.8,+00.3,084,0145,1769186792,32.053 40,0074,0100,0979.5,+00.4,084,0149,1769187092,32.042 30,0050,0068,0979.9,+00.3,084,0131,1769187392,32.231 37,0036,0049,0979.6,+00.2,084,0152,1769187692,32.22 35,0035,0048,0979.7,+00.1,084,0145,1769187992,32.039 35,0032,0044,0979.8,-00.1,084,0141,1769188292,32.215 37,0034,0047,0979.8,-00.1,085,0145,1769188592,32.221 33,0029,0039,0979.9,-00.2,085,0109,1769188892,32.022 33,0036,0049,0979.9,-00.1,085,0141,1769189192,32.171 28,0031,0043,0980.0,-00.1,085,0136,1769189492,32.181 45,0040,0054,0979.9,-00.0,085,0136,1769189792,32.172 35,0054,0073,0979.9,-00.1,085,0130,1769190092,32.168 33,0038,0052,0980.1,-00.1,085,0146,1769190392,32.172 35,0049,0066,0980.1,+00.0,086,0128,1769190692,32.167 40,0037,0050,0980.0,-00.2,085,0149,1769190992,32.173 37,0040,0054,0980.3,-00.1,086,0127,1769191292,32.177 30,0051,0069,0980.0,+00.0,086,0139,1769191592,32.17 37,0036,0049,0980.1,-00.1,086,0147,1769191892,32.17 42,0039,0053,0980.2,-00.1,086,0138,1769192192,32.162 40,0033,0045,0980.2,-00.1,086,0148,1769192492,32.159 37,0040,0054,0980.4,-00.0,086,0124,1769192792,32.288 40,0031,0043,0980.3,+00.0,086,0142,1769193092,32.309 40,0033,0045,0980.6,+00.1,085,0155,1769193692,32.314 40,0033,0045,0980.4,-00.0,085,0130,1769193992,32.359 45,0022,0029,0980.5,-00.1,085,0138,1769194292,32.306 37,0024,0032,0980.6,-00.1,085,0145,1769194592,32.306 37,0021,0028,0980.7,+00.0,085,0131,1769194892,32.296 37,0023,0031,0980.7,+00.0,085,0139,1769195192,32.299 35,0019,0026,0980.6,-00.2,085,0143,1769195492,32.29 42,0014,0018,0980.7,-00.1,085,0121,1769195792,32.299 45,0015,0021,0980.5,-00.1,085,0133,1769196092,32.288 42,0014,0018,0980.6,-00.1,085,0132,1769196392,32.418 37,0012,0016,0980.8,-00.1,085,0159,1769196692,32.432 35,0013,0017,0980.7,+00.0,084,0136,1769196992,32.432 40,0013,0017,0980.9,-00.0,084,0148,1769197292,32.44 42,0013,0017,0980.8,-00.1,084,0130,1769197592,32.427 33,0011,0015,0981.2,-00.2,084,0135,1769197892,32.42 37,0011,0015,0980.9,-00.1,084,0116,1769198192,32.418 33,0010,0013,0981.2,-00.2,084,0155,1769198492,32.609 33,0010,0013,0981.0,-00.0,084,0120,1769198792,32.424 35,0015,0021,0981.2,-00.2,084,0122,1769199092,32.428 35,0010,0013,0981.2,-00.2,084,0123,1769199392,32.412 35,0010,0013,0981.1,-00.2,084,0135,1769199692,32.422 37,0010,0013,0980.9,-00.1,084,0141,1769199992,32.551 30,0011,0015,0981.1,-00.2,084,0151,1769200292,32.561 30,0009,0012,0981.1,-00.2,084,0146,1769200592,32.571 33,0011,0015,0981.4,-00.1,084,0147,1769200892,32.571 33,0011,0015,0981.6,-00.1,084,0143,1769201192,32.565 30,0011,0015,0981.5,-00.1,085,0145,1769201492,32.56 28,0008,0011,0981.3,-00.1,085,0149,1769201792,32.562 28,0010,0013,0981.3,-00.1,085,0144,1769202092,32.544 35,0011,0015,0981.5,-00.1,085,0128,1769202392,32.596 37,0011,0015,0981.8,-00.0,085,0127,1769202692,32.542 33,0009,0012,0981.7,-00.0,085,0125,1769202992,32.538 37,0011,0015,0981.6,+00.0,085,0137,1769203292,32.54 33,0010,0013,0981.6,+00.0,085,0146,1769203592,32.671 35,0009,0012,0981.9,+00.1,085,0128,1769204192,32.691 30,0009,0012,0982.0,+00.1,085,0133,1769204492,32.68 35,0010,0013,0981.8,+00.1,085,0128,1769204792,32.679 23,0010,0013,0981.7,+00.1,085,0142,1769205092,32.689 28,0010,0013,0982.0,+00.2,086,0120,1769205392,32.681 30,0009,0012,0981.9,+00.1,086,0154,1769205692,32.671 33,0009,0012,0981.9,+00.1,086,0129,1769205992,32.69 30,0008,0011,0981.8,+00.1,086,0124,1769206292,32.673 18,0009,0012,0982.0,+00.1,086,0137,1769206592,32.671 30,0011,0015,0981.9,+00.0,086,0140,1769206892,32.666 33,0012,0016,0982.0,-00.1,086,0130,1769207192,32.801 30,0011,0015,0982.1,-00.1,086,0141,1769207792,32.817 35,0015,0021,0982.0,-00.2,086,0153,1769208092,32.823 30,0008,0011,0982.1,-00.1,086,0126,1769208392,32.815 35,0013,0017,0981.9,-00.2,086,0130,1769208692,32.816 33,0009,0012,0981.9,-00.2,086,0118,1769208992,32.81 33,0014,0018,0982.1,-00.2,087,0135,1769209292,32.805 37,0013,0017,0981.9,-00.2,087,0140,1769209592,32.811 37,0013,0017,0981.9,-00.3,087,0130,1769209892,32.796 35,0010,0013,0981.9,-00.2,087,0125,1769210192,32.803 33,0015,0021,0982.0,-00.3,087,0140,1769210492,32.79 30,0015,0021,0982.0,-00.3,087,0123,1769210792,32.923 33,0012,0016,0981.9,-00.2,087,0136,1769211092,32.94 35,0011,0015,0982.4,-00.4,087,0120,1769211692,32.95 33,0022,0029,0982.4,-00.3,087,0133,1769211992,32.955 35,0014,0018,0982.3,-00.4,087,0153,1769212292,32.947 42,0010,0013,0982.3,-00.3,087,0131,1769212592,32.953 37,0010,0013,0982.5,-00.3,087,0123,1769212892,32.937 40,0013,0017,0982.3,-00.3,087,0142,1769213192,32.936 37,0010,0013,0982.5,-00.3,087,0136,1769213492,32.942 35,0013,0017,0982.5,-00.3,087,0123,1769213792,32.923 35,0009,0012,0982.1,-00.2,087,0132,1769214092,32.92 35,0014,0018,0982.2,-00.2,087,0129,1769214393,33.064 35,0013,0017,0982.4,-00.2,086,0135,1769214693,33.082 37,0011,0015,0982.3,-00.3,086,0122,1769214993,33.076 35,0016,0022,0982.5,-00.4,086,0143,1769215293,33.076 35,0009,0012,0982.3,-00.3,086,0132,1769215593,33.077 35,0013,0017,0982.4,-00.3,086,0111,1769215893,33.06 33,0010,0013,0982.4,-00.3,086,0138,1769216193,33.058 35,0011,0015,0982.1,-00.2,086,0154,1769216493,33.061 37,0011,0015,0982.5,-00.2,086,0145,1769216793,33.069 37,0015,0021,0982.5,-00.2,086,0133,1769217093,33.07 37,0013,0017,0982.4,-00.3,086,0145,1769217393,33.065 37,0013,0017,0982.3,-00.2,086,0120,1769217693,33.055 35,0016,0022,0982.4,-00.3,085,0127,1769217993,33.182 37,0015,0021,0982.0,-00.2,085,0116,1769218293,33.219 35,0013,0017,0982.2,-00.1,085,0133,1769218593,33.203 37,0013,0017,0982.2,-00.1,085,0136,1769218893,33.207 40,0012,0016,0982.1,-00.1,085,0147,1769219193,33.211 37,0013,0017,0982.2,-00.1,085,0139,1769219493,33.201 35,0012,0016,0982.5,-00.1,085,0136,1769219793,33.19 33,0014,0018,0982.3,+00.0,085,0142,1769220093,33.212 37,0011,0015,0982.4,+00.0,085,0134,1769220393,33.199 35,0013,0017,0982.5,+00.0,084,0139,1769220693,33.203 35,0013,0017,0982.3,-00.1,085,0150,1769220993,33.2 33,0013,0017,0982.3,+00.0,084,0147,1769221293,33.194 40,0014,0018,0982.5,+00.1,085,0143,1769221593,33.318 33,0013,0017,0982.5,-00.0,084,0127,1769221893,33.341 37,0012,0016,0982.7,+00.1,084,0135,1769222193,33.333 35,0012,0016,0982.6,+00.0,085,0130,1769222493,33.334 35,0011,0015,0982.6,+00.0,084,0160,1769222793,33.326 35,0013,0017,0982.5,+00.1,084,0126,1769223093,33.324 37,0013,0017,0982.8,+00.1,084,0126,1769223393,33.329 37,0013,0017,0983.0,+00.2,084,0138,1769223693,33.314 35,0011,0015,0982.6,+00.1,084,0150,1769223993,33.509 35,0013,0017,0982.8,+00.2,083,0127,1769224293,33.322 35,0011,0015,0982.7,+00.1,083,0134,1769224593,33.309 37,0016,0022,0982.9,+00.1,083,0121,1769224893,33.322 37,0011,0015,0982.8,+00.1,084,0141,1769225193,33.443 37,0013,0017,0983.2,+00.1,084,0155,1769225493,33.655 40,0013,0017,0982.7,+00.1,083,0145,1769225793,33.455 37,0012,0016,0983.3,+00.1,083,0139,1769226093,33.461 37,0012,0016,0983.1,+00.1,084,0134,1769226393,33.648 35,0011,0015,0983.0,+00.2,083,0133,1769226693,33.459 33,0013,0017,0982.9,+00.2,083,0128,1769226993,33.449 35,0013,0017,0982.8,+00.1,083,0149,1769227293,33.44 35,0013,0017,0983.1,+00.1,083,0162,1769227593,33.443 35,0011,0015,0983.2,+00.1,083,0138,1769227893,33.451 37,0013,0017,0983.2,+00.1,083,0162,1769228193,33.624 35,0016,0022,0982.9,+00.1,083,0145,1769228493,33.626 37,0014,0018,0982.9,+00.1,083,0130,1769228793,33.754 37,0017,0023,0983.2,+00.0,083,0127,1769229093,33.778 35,0013,0017,0983.2,+00.1,084,0128,1769229393,33.58 40,0015,0021,0983.1,-00.0,084,0143,1769229693,33.576 35,0010,0013,0983.4,+00.1,084,0151,1769229993,33.765 35,0014,0018,0983.1,-00.0,084,0143,1769230293,33.569 37,0013,0017,0983.1,-00.1,084,0135,1769230593,33.763 35,0012,0016,0983.2,-00.2,084,0127,1769230893,33.763 35,0009,0012,0983.4,-00.2,085,0142,1769231193,33.569 35,0012,0016,0983.2,-00.3,085,0135,1769231493,33.759 35,0014,0018,0983.5,-00.1,085,0145,1769231793,33.757 35,0016,0022,0983.3,-00.2,085,0136,1769232093,33.557 35,0014,0018,0983.5,-00.2,085,0123,1769232393,33.881 37,0023,0031,0983.5,-00.3,085,0154,1769232693,33.901 37,0013,0017,0983.5,-00.1,086,0127,1769232993,33.904 35,0013,0017,0983.4,-00.1,085,0135,1769233293,33.712 37,0011,0015,0983.4,-00.1,085,0141,1769233593,33.892 35,0014,0018,0983.8,-00.2,085,0136,1769233893,33.893 33,0013,0017,0983.6,-00.2,085,0118,1769234193,33.701 37,0013,0017,0983.7,-00.1,085,0161,1769234493,33.883 37,0016,0022,0983.6,-00.2,085,0150,1769234793,33.885 40,0012,0016,0983.8,-00.2,085,0139,1769235093,33.873 37,0011,0015,0984.1,-00.2,085,0139,1769235393,33.881 37,0018,0024,0983.7,-00.2,085,0159,1769235693,33.866 35,0015,0021,0983.9,-00.1,085,0133,1769235994,34.021 37,0013,0017,0984.1,-00.1,085,0152,1769236294,34.017 37,0011,0015,0984.2,-00.0,085,0133,1769236594,34.016 37,0012,0016,0984.2,-00.0,085,0126,1769236894,34.007 42,0012,0016,0984.1,-00.0,084,0136,1769237194,34.008 37,0012,0016,0984.2,+00.1,084,0154,1769237494,34.004 35,0014,0018,0984.3,+00.0,084,0164,1769237794,34.01 40,0012,0016,0984.5,+00.1,084,0146,1769238094,34.01 40,0014,0018,0984.5,+00.1,084,0125,1769238394,34.004 40,0019,0026,0984.7,+00.0,084,0145,1769238693,33.807 37,0023,0031,0984.5,-00.1,085,0143,1769238993,33.997 37,0009,0012,0984.6,-00.0,085,0145,1769239293,33.984 33,0013,0017,0984.6,-00.0,085,0141,1769239594,34.125 37,0012,0016,0984.5,-00.0,085,0124,1769239894,34.152 37,0014,0018,0984.9,-00.0,085,0124,1769240194,34.148 35,0008,0011,0984.8,-00.0,085,0130,1769240494,34.14 37,0011,0015,0984.8,+00.1,085,0146,1769240793,33.948 40,0012,0016,0984.9,+00.1,085,0136,1769241093,33.948 40,0015,0021,0984.9,+00.1,085,0127,1769241394,34.138 42,0010,0013,0985.2,+00.3,085,0150,1769241694,34.137 42,0011,0015,0985.1,+00.2,085,0136,1769241994,34.128 35,0014,0018,0985.1,+00.2,085,0137,1769242294,34.13 45,0012,0016,0985.0,+00.4,085,0138,1769242594,34.119 25,0013,0017,0985.3,+00.4,085,0137,1769242894,34.123 42,0010,0013,0985.0,+00.4,085,0146,1769243194,34.251 42,0013,0017,0985.5,+00.4,085,0142,1769243494,34.276 45,0009,0012,0985.1,+00.4,085,0147,1769243794,34.266 47,0010,0013,0985.0,+00.6,085,0151,1769244094,34.252 37,0017,0023,0985.2,+00.7,085,0141,1769244394,34.263 42,0021,0028,0985.5,+00.7,085,0141,1769244694,34.258 40,0018,0024,0985.3,+00.7,085,0160,1769244994,34.263 37,0012,0016,0985.4,+00.7,084,0140,1769245294,34.26 45,0011,0015,0985.4,+00.6,084,0138,1769245594,34.259 45,0014,0018,0985.6,+00.6,084,0128,1769245894,34.26 42,0014,0018,0985.5,+00.7,084,0146,1769246194,34.061 42,0011,0015,0985.6,+00.7,084,0136,1769246494,34.253 47,0013,0017,0985.7,+00.7,084,0110,1769246794,34.376 42,0009,0012,0985.5,+00.9,085,0124,1769247094,34.402 42,0015,0021,0985.5,+00.9,084,0135,1769247394,34.399 42,0014,0018,0985.2,+00.9,084,0131,1769247694,34.394 40,0018,0024,0985.0,+00.8,084,0141,1769247994,34.394 47,0013,0017,0985.0,+01.0,084,0162,1769248294,34.384 45,0011,0015,0985.2,+00.9,084,0160,1769248594,34.38 37,0011,0015,0985.2,+01.0,084,0133,1769248894,34.382 37,0011,0015,0985.5,+01.1,084,0139,1769249194,34.381 37,0013,0017,0985.1,+01.0,084,0150,1769249494,34.375 40,0011,0015,0985.2,+00.9,084,0116,1769249794,34.361 40,0012,0016,0985.0,+01.1,084,0139,1769250094,34.356 40,0014,0018,0984.9,+01.2,084,0143,1769250394,34.496 37,0011,0015,0985.2,+01.0,084,0140,1769250694,34.514 37,0015,0021,0985.1,+01.3,084,0137,1769250994,34.511 37,0010,0013,0985.2,+01.4,084,0140,1769251294,34.505 45,0011,0015,0985.1,+01.3,084,0137,1769251594,34.505 45,0012,0016,0984.9,+01.4,084,0149,1769251894,34.506 40,0010,0013,0985.0,+01.3,084,0131,1769252194,34.495 42,0013,0017,0984.9,+01.5,084,0132,1769252494,34.5 42,0012,0016,0984.9,+01.5,084,0140,1769252794,34.493 40,0015,0021,0985.1,+01.6,084,0126,1769253094,34.492 45,0012,0016,0984.9,+01.5,084,0137,1769253394,34.496 37,0012,0016,0985.1,+01.6,084,0124,1769253694,34.492 42,0012,0016,0985.1,+01.6,084,0128,1769253994,34.613 40,0011,0015,0985.1,+01.6,084,0154,1769254294,34.642 40,0014,0018,0985.2,+01.6,083,0140,1769254594,34.632 37,0015,0021,0985.0,+01.6,083,0137,1769254894,34.63 42,0014,0018,0984.7,+01.6,084,0148,1769255194,34.624 42,0012,0016,0984.3,+01.7,084,0145,1769255494,34.614 42,0012,0016,0984.7,+01.7,084,0144,1769255794,34.619 40,0013,0017,0984.7,+01.8,084,0140,1769256094,34.62 40,0012,0016,0985.0,+01.8,084,0141,1769256394,34.613 40,0013,0017,0985.0,+01.8,084,0140,1769256694,34.614 42,0012,0016,0985.0,+01.8,083,0144,1769256994,34.613 42,0011,0015,0985.2,+01.7,084,0134,1769257294,34.605 40,0013,0017,0985.0,+01.7,084,0131,1769257594,34.743 42,0013,0017,0985.0,+01.6,084,0114,1769257894,34.755 47,0014,0018,0985.0,+01.7,084,0130,1769258194,34.761 33,0013,0017,0985.1,+01.6,084,0119,1769258494,34.756 42,0010,0013,0985.1,+01.6,084,0125,1769258794,34.751 40,0015,0021,0985.4,+01.7,084,0138,1769259094,34.748 40,0012,0016,0985.3,+01.7,084,0136,1769259394,34.743 33,0010,0013,0985.5,+01.8,085,0136,1769259694,34.746 35,0013,0017,0985.1,+01.9,085,0156,1769259994,34.742 42,0014,0018,0985.3,+01.8,084,0161,1769260294,34.545 37,0012,0016,0985.4,+01.7,084,0121,1769260594,34.738 40,0015,0021,0985.4,+01.7,084,0132,1769260894,34.727 40,0015,0021,0985.2,+01.8,085,0134,1769261194,34.855 30,0020,0027,0985.0,+01.8,084,0154,1769261494,34.885 30,0016,0022,0985.4,+01.7,084,0129,1769261794,34.889 33,0019,0026,0985.4,+01.7,085,0122,1769262094,34.872 33,0021,0028,0985.3,+01.7,084,0160,1769262394,34.869 35,0015,0021,0985.4,+01.6,085,0138,1769262694,34.875 37,0018,0024,0985.6,+01.8,085,0149,1769262994,34.863 35,0019,0026,0985.4,+01.6,085,0139,1769263294,34.674 42,0015,0021,0985.7,+01.6,085,0134,1769263594,34.669 40,0015,0021,0985.4,+01.6,085,0137,1769263894,34.663 33,0016,0022,0985.4,+01.6,085,0132,1769264194,34.851 37,0026,0036,0985.5,+01.6,085,0149,1769264494,34.657 35,0016,0022,0985.7,+01.5,085,0171,1769265094,34.998 33,0019,0026,0985.4,+01.6,085,0133,1769265394,34.99 37,0018,0024,0985.4,+01.6,085,0148,1769265694,34.988 35,0018,0024,0985.3,+01.6,085,0145,1769265994,34.994 33,0014,0018,0985.7,+01.5,085,0133,1769266294,34.988 37,0013,0017,0985.4,+01.5,085,0139,1769266594,34.985 35,0016,0022,0985.5,+01.5,085,0132,1769266894,34.986 45,0017,0023,0985.6,+01.5,085,0119,1769267194,34.979 42,0014,0018,0985.6,+01.5,085,0137,1769267494,34.789 37,0014,0018,0985.6,+01.4,085,0122,1769267794,34.976 37,0014,0018,0985.5,+01.3,085,0131,1769268094,34.775 30,0014,0018,0985.4,+01.3,085,0139,1769268394,34.909 35,0012,0016,0985.3,+01.4,085,0154,1769268694,34.928 23,0016,0022,0985.7,+01.3,085,0121,1769268994,34.927 33,0015,0021,0985.6,+01.3,085,0150,1769269295,35.112 28,0015,0021,0985.9,+01.3,085,0119,1769269595,35.125 30,0013,0017,0985.7,+01.3,085,0123,1769269895,35.103 42,0016,0022,0985.8,+01.2,085,0136,1769270195,35.106 37,0013,0017,0986.0,+01.3,085,0119,1769270495,35.11 33,0015,0021,0985.9,+01.2,085,0124,1769270794,34.905 40,0012,0016,0985.9,+01.3,085,0132,1769271095,35.102 35,0017,0023,0986.1,+01.3,085,0145,1769271395,35.094 35,0013,0017,0986.0,+01.3,085,0138,1769271695,35.093 33,0016,0022,0986.2,+01.3,085,0144,1769271995,35.224 40,0013,0017,0986.1,+01.3,085,0134,1769272295,35.245 37,0014,0018,0986.0,+01.3,085,0123,1769272595,35.241 42,0015,0021,0986.2,+01.3,085,0134,1769272895,35.238 37,0015,0021,0986.5,+01.3,085,0127,1769273195,35.038 37,0014,0018,0986.5,+01.3,085,0152,1769273495,35.25 37,0015,0021,0986.5,+01.3,085,0133,1769273795,35.228 47,0014,0018,0986.5,+01.3,085,0133,1769274095,35.218 37,0012,0016,0986.2,+01.3,085,0129,1769274395,35.215 42,0011,0015,0986.1,+01.3,085,0137,1769274695,35.214 37,0016,0022,0986.6,+01.4,085,0165,1769274995,35.21 42,0016,0022,0986.5,+01.3,085,0127,1769275295,35.209 35,0015,0021,0986.2,+01.3,085,0126,1769275595,35.341 47,0015,0021,0986.4,+01.3,085,0143,1769275895,35.357 40,0015,0021,0986.5,+01.3,085,0156,1769276195,35.347 37,0014,0018,0986.1,+01.4,085,0132,1769276495,35.347 35,0017,0023,0986.1,+01.3,085,0109,1769276795,35.352 37,0014,0018,0986.2,+01.3,085,0133,1769277095,35.353 42,0017,0023,0986.1,+01.4,085,0145,1769277395,35.346 37,0014,0018,0986.5,+01.3,085,0140,1769277695,35.337 40,0014,0018,0986.5,+01.3,085,0115,1769277995,35.337 37,0013,0017,0986.6,+01.2,085,0140,1769278295,35.338 37,0014,0018,0986.5,+01.3,085,0136,1769278595,35.334 30,0016,0022,0986.7,+01.2,086,0130,1769278895,35.323 37,0015,0021,0986.4,+01.3,086,0135,1769279195,35.269 40,0017,0023,0986.8,+01.3,085,0124,1769279495,35.485 40,0027,0037,0986.6,+01.3,085,0156,1769279795,35.476 33,0029,0039,0986.6,+01.3,086,0142,1769280095,35.471 23,0020,0027,0986.5,+01.3,085,0113,1769280395,35.472 28,0017,0023,0986.5,+01.3,085,0149,1769280695,35.461 40,0016,0022,0986.5,+01.3,085,0141,1769280995,35.466 33,0017,0023,0986.7,+01.3,086,0129,1769281295,35.459 33,0016,0022,0986.6,+01.3,085,0147,1769281595,35.465 33,0014,0018,0986.6,+01.3,085,0118,1769281895,35.455 37,0017,0023,0986.6,+01.3,085,0147,1769282195,35.451 35,0015,0021,0986.6,+01.3,085,0156,1769282495,35.442 30,0021,0028,0986.7,+01.3,085,0141,1769282795,35.564 28,0017,0023,0986.8,+01.4,085,0132,1769283095,35.589 25,0018,0024,0986.8,+01.4,085,0145,1769283395,35.596 28,0017,0023,0986.7,+01.4,085,0159,1769283695,35.595 37,0018,0024,0986.8,+01.4,085,0140,1769283995,35.587 30,0017,0023,0986.9,+01.4,085,0134,1769284295,35.578 33,0018,0024,0986.8,+01.3,085,0139,1769284595,35.584 25,0015,0021,0986.8,+01.4,085,0121,1769284895,35.579 28,0018,0024,0986.7,+01.4,085,0154,1769285195,35.575 30,0021,0028,0986.9,+01.5,085,0151,1769285495,35.572 30,0019,0026,0986.9,+01.5,085,0153,1769285795,35.569 28,0019,0026,0986.5,+01.5,085,0143,1769286095,35.576 28,0018,0024,0986.6,+01.5,085,0118,1769286395,35.714 25,0022,0029,0986.7,+01.5,085,0144,1769286695,35.715 28,0018,0024,0986.6,+01.5,085,0126,1769286995,35.72 30,0023,0031,0986.6,+01.5,085,0120,1769287295,35.709 28,0019,0026,0986.5,+01.5,085,0135,1769287595,35.716 25,0020,0027,0986.7,+01.5,085,0150,1769287895,35.705 25,0019,0026,0986.7,+01.5,085,0126,1769288195,35.7 30,0017,0023,0986.7,+01.6,085,0139,1769288495,35.711 25,0022,0029,0986.7,+01.5,085,0137,1769288795,35.711 25,0019,0026,0987.0,+01.6,085,0150,1769289095,35.689 35,0020,0027,0987.0,+01.5,085,0150,1769289395,35.684 33,0024,0032,0987.2,+01.5,085,0124,1769289695,35.692 30,0021,0028,0986.8,+01.6,085,0144,1769289995,35.822 25,0019,0026,0986.9,+01.6,085,0131,1769290295,35.846 28,0021,0028,0986.7,+01.7,085,0149,1769290595,35.831 30,0017,0023,0987.1,+01.7,085,0148,1769290895,35.833 33,0021,0028,0987.1,+01.7,085,0126,1769291195,35.83 16,0017,0023,0987.4,+01.7,085,0139,1769291495,35.826 42,0016,0022,0987.1,+01.7,085,0136,1769292095,35.828 28,0019,0026,0987.2,+01.7,085,0135,1769292395,35.825 42,0018,0024,0987.0,+01.7,085,0142,1769292695,35.819 33,0014,0018,0987.1,+01.7,085,0128,1769292995,35.814 33,0013,0017,0987.2,+01.7,085,0133,1769293295,35.81 33,0015,0021,0987.2,+01.7,085,0131,1769293595,35.939 33,0015,0021,0987.0,+01.8,085,0132,1769293895,35.967 21,0013,0017,0987.1,+01.8,085,0136,1769294195,35.964 33,0018,0024,0987.1,+01.8,085,0129,1769294495,35.961 35,0014,0018,0987.2,+01.8,085,0146,1769294795,35.959 35,0015,0021,0987.2,+01.8,085,0132,1769295095,35.954 35,0015,0021,0987.1,+01.8,085,0115,1769295395,35.938 37,0015,0021,0987.2,+01.9,084,0153,1769295695,35.931 33,0016,0022,0987.1,+01.8,084,0126,1769295995,35.933 35,0013,0017,0987.1,+01.8,084,0126,1769296295,35.936 37,0012,0016,0987.1,+01.9,084,0119,1769296595,35.924 37,0017,0023,0987.2,+01.9,084,0159,1769296895,35.924 35,0012,0016,0987.1,+01.8,084,0127,1769297196,36.057 35,0017,0023,0987.1,+01.8,084,0123,1769297496,36.071 40,0016,0022,0987.3,+01.8,084,0119,1769297796,36.086 37,0017,0023,0987.2,+01.7,084,0148,1769298096,36.075 35,0016,0022,0987.2,+01.7,084,0139,1769298396,36.08 42,0019,0026,0987.3,+01.8,084,0129,1769298696,36.082 35,0016,0022,0987.4,+01.7,084,0119,1769298996,36.069 35,0016,0022,0987.7,+01.7,084,0145,1769299296,36.059 35,0022,0029,0987.6,+01.8,084,0122,1769299596,36.06 35,0016,0022,0987.8,+02.7,083,0142,1769326297,37.023 42,0013,0017,0987.7,+02.8,083,0160,1769326597,37.025 33,0012,0016,0987.6,+02.9,083,0123,1769326897,37.021 45,0013,0017,0987.9,+03.0,083,0134,1769327197,37.008 40,0013,0017,0987.7,+02.9,082,0119,1769327496,36.998 35,0011,0015,0987.8,+03.1,082,0145,1769327797,37.006 33,0011,0015,0987.6,+03.0,082,0136,1769328096,36.993 40,0016,0022,0987.7,+03.2,083,0135,1769328396,36.99 33,0012,0016,0987.9,+03.1,083,0135,1769328696,36.99 42,0012,0016,0987.7,+03.2,082,0141,1769328996,36.982 30,0011,0015,0987.8,+03.2,082,0130,1769329296,36.987 33,0015,0021,0987.8,+03.4,082,0111,1769329597,37.116 35,0009,0012,0987.8,+03.4,081,0130,1769329897,37.127 45,0012,0016,0987.7,+03.6,081,0131,1769330197,37.13 35,0010,0013,0987.8,+03.4,081,0135,1769330497,37.125 37,0016,0022,0987.6,+03.6,081,0143,1769330797,37.12 42,0013,0017,0987.6,+03.6,081,0135,1769331097,37.112 25,0010,0013,0987.6,+03.6,081,0149,1769331397,37.107 37,0014,0018,0987.8,+03.7,081,0128,1769331697,37.104 33,0012,0016,0987.6,+03.7,081,0135,1769331997,37.102 40,0020,0027,0987.6,+03.8,081,0137,1769332297,37.104 45,0015,0021,0987.4,+03.7,081,0128,1769332597,37.099 28,0015,0021,0987.6,+03.7,081,0144,1769332897,37.104 30,0018,0024,0987.7,+03.6,080,0123,1769333197,37.226 23,0022,0029,0987.6,+03.5,080,0141,1769333497,37.262 30,0016,0022,0987.6,+03.7,081,0136,1769333797,37.246 35,0010,0013,0987.3,+03.6,082,0142,1769334097,37.231 33,0012,0016,0987.1,+03.6,081,0132,1769334397,37.223 33,0011,0015,0987.1,+03.6,082,0146,1769334697,37.218 33,0012,0016,0987.2,+03.6,082,0142,1769334997,37.216 37,0012,0016,0987.1,+03.6,082,0137,1769335297,37.218 30,0016,0022,0987.0,+03.5,082,0141,1769335597,37.21 28,0015,0021,0987.0,+03.8,082,0148,1769335897,37.206 04,0016,0022,0987.0,+03.9,081,0128,1769336197,37.211 21,0018,0024,0987.1,+04.0,081,0122,1769336497,37.204 35,0017,0023,0987.0,+03.9,081,0143,1769336797,37.341 28,0017,0023,0986.9,+03.9,081,0148,1769337097,37.365 28,0015,0021,0986.7,+04.0,081,0149,1769337397,37.361 33,0018,0024,0986.9,+04.2,082,0133,1769337697,37.356 28,0013,0017,0987.0,+04.2,081,0143,1769337997,37.35 28,0013,0017,0987.2,+04.4,081,0132,1769338297,37.351 35,0014,0018,0986.8,+04.2,081,0140,1769338597,37.344 33,0013,0017,0987.0,+04.3,081,0120,1769338897,37.333 42,0016,0022,0986.6,+04.4,081,0123,1769339197,37.328 30,0013,0017,0986.4,+04.4,081,0123,1769339497,37.325 40,0012,0016,0986.8,+04.5,081,0143,1769339797,37.322 37,0012,0016,0986.4,+04.6,080,0120,1769340097,37.321 33,0013,0017,0986.4,+04.7,080,0129,1769340397,37.455 37,0013,0017,0986.4,+04.7,080,0140,1769340697,37.463 30,0012,0016,0986.7,+04.8,080,0139,1769340997,37.453 37,0013,0017,0986.0,+04.9,079,0147,1769341297,37.456 30,0013,0017,0986.1,+05.0,080,0126,1769341597,37.459 30,0015,0021,0986.5,+05.1,080,0121,1769341897,37.444 25,0017,0023,0986.5,+05.1,080,0133,1769342197,37.435 25,0016,0022,0986.3,+05.1,079,0140,1769342497,37.443 28,0020,0027,0986.4,+04.8,080,0134,1769342797,37.445 33,0015,0021,0986.1,+04.8,080,0149,1769343097,37.433 37,0022,0029,0986.3,+04.9,080,0127,1769343397,37.425 33,0026,0036,0986.1,+05.0,080,0136,1769343697,37.429 35,0025,0034,0986.4,+05.0,080,0156,1769343997,37.543 42,0025,0034,0986.3,+05.0,080,0150,1769344297,37.565 45,0024,0032,0986.1,+05.1,080,0114,1769344597,37.559 25,0021,0028,0986.2,+05.2,080,0151,1769344897,37.56 37,0022,0029,0986.4,+05.1,080,0133,1769345197,37.546 33,0030,0042,0986.1,+05.1,080,0130,1769345497,37.538 35,0022,0029,0985.9,+05.2,080,0151,1769345797,37.536 40,0021,0028,0986.0,+05.2,080,0153,1769346097,37.534 40,0020,0027,0986.0,+05.1,080,0131,1769346397,37.532 40,0021,0028,0985.8,+05.1,081,0126,1769346697,37.525 35,0015,0021,0986.0,+05.2,081,0142,1769346997,37.53 37,0015,0021,0986.0,+05.2,081,0133,1769347297,37.522 37,0014,0018,0986.0,+05.2,081,0116,1769347597,37.652 35,0014,0018,0985.9,+05.2,081,0135,1769347897,37.665 42,0013,0017,0986.0,+05.2,081,0113,1769348197,37.659 42,0017,0023,0986.2,+05.3,082,0131,1769348497,37.655 42,0021,0028,0986.0,+05.3,082,0137,1769348797,37.654 33,0015,0021,0986.1,+05.3,082,0160,1769349397,37.653 35,0027,0037,0985.8,+05.3,082,0137,1769349697,37.641 30,0018,0024,0985.6,+05.3,082,0133,1769349997,37.639 40,0022,0029,0986.1,+05.3,082,0139,1769350297,37.652 33,0037,0050,0985.6,+05.1,082,0143,1769350597,37.626 35,0045,0060,0986.0,+04.9,082,0139,1769350897,37.62 37,0038,0052,0985.7,+05.0,082,0172,1769351197,37.757 30,0040,0054,0985.4,+05.0,082,0127,1769351497,37.764 30,0048,0065,0985.9,+04.9,082,0127,1769351797,37.765 33,0050,0068,0985.8,+04.8,082,0143,1769352097,37.753 35,0058,0078,0985.8,+04.8,082,0133,1769352397,37.76 30,0064,0087,0985.8,+04.8,083,0135,1769352697,37.742 37,0065,0088,0985.6,+04.8,083,0127,1769352997,37.734 42,0046,0063,0985.6,+04.7,084,0152,1769353297,37.741 40,0077,0103,0985.6,+04.7,084,0115,1769353597,37.734 37,0045,0060,0985.7,+04.7,084,0138,1769353897,37.738 37,0054,0073,0985.4,+04.7,084,0137,1769354197,37.722 33,0045,0060,0985.6,+04.7,085,0135,1769354497,37.725 35,0038,0052,0985.6,+04.7,085,0132,1769354797,37.852 35,0043,0058,0985.5,+04.7,085,0147,1769355097,37.878 33,0040,0054,0985.4,+04.6,085,0142,1769355397,37.873 35,0070,0095,0985.3,+04.6,086,0127,1769355697,37.87 35,0035,0048,0985.6,+04.4,086,0138,1769355997,37.865 40,0034,0047,0985.6,+04.4,087,0118,1769356297,37.855 42,0032,0044,0985.6,+04.4,088,0124,1769356597,37.847 33,0038,0052,0985.2,+04.2,087,0157,1769356897,37.66 42,0033,0045,0985.1,+04.1,087,0145,1769357197,37.857 37,0034,0047,0985.1,+04.1,088,0120,1769357497,37.843 35,0032,0044,0985.1,+04.1,088,0142,1769357797,37.844 40,0035,0048,0985.2,+04.0,088,0150,1769358097,37.833 37,0038,0052,0985.4,+04.1,088,0140,1769358397,37.956 37,0031,0043,0985.1,+04.0,088,0140,1769358697,37.985 33,0033,0045,0984.9,+03.9,089,0119,1769358997,37.974 30,0023,0031,0985.0,+03.9,089,0114,1769359297,37.982 30,0026,0036,0985.2,+03.9,090,0150,1769359597,37.976 37,0025,0034,0985.3,+03.9,090,0128,1769359897,37.972 33,0025,0034,0985.3,+03.9,090,0141,1769360197,37.97 35,0030,0042,0985.4,+03.9,090,0154,1769360497,37.953 37,0025,0034,0985.6,+04.0,091,0143,1769360797,37.953 45,0031,0043,0985.5,+03.9,091,0136,1769361097,37.959 40,0026,0036,0985.5,+04.0,091,0146,1769361397,37.947 33,0025,0034,0985.0,+03.9,091,0141,1769361697,37.936 37,0021,0028,0984.9,+03.9,091,0140,1769361998,38.081 40,0029,0039,0985.1,+04.0,091,0135,1769362298,38.101 37,0030,0042,0984.9,+04.1,091,0156,1769362598,38.095 42,0030,0042,0984.9,+03.9,091,0142,1769362898,38.087 42,0024,0032,0985.0,+03.9,091,0128,1769363197,37.894 37,0027,0037,0984.9,+03.9,091,0146,1769363498,38.075 40,0022,0029,0984.8,+04.0,091,0130,1769363798,38.082 33,0022,0029,0985.0,+04.0,091,0132,1769364098,38.077 37,0020,0027,0984.8,+04.0,091,0140,1769364398,38.068 40,0025,0034,0984.7,+03.9,092,0143,1769364698,38.063 40,0025,0034,0984.7,+04.0,092,0117,1769364998,38.065 42,0024,0032,0984.8,+04.0,092,0158,1769365297,37.867 40,0023,0031,0984.7,+03.9,092,0140,1769365598,38.186 40,0024,0032,0984.4,+03.9,092,0166,1769365898,38.211 42,0025,0034,0984.1,+04.1,092,0141,1769366198,38.198 45,0021,0028,0984.2,+04.0,092,0141,1769366498,38.2 40,0019,0026,0984.1,+03.9,091,0134,1769366798,38.203 37,0026,0036,0984.0,+04.0,092,0134,1769367098,38.187 40,0021,0028,0984.0,+03.9,092,0145,1769367398,38.192 42,0028,0038,0984.0,+03.9,092,0136,1769367697,37.997 37,0023,0031,0983.9,+03.9,092,0135,1769367998,38.181 35,0021,0028,0984.2,+03.9,092,0127,1769368298,38.172 45,0025,0034,0984.3,+03.8,093,0127,1769368597,37.982 42,0020,0027,0984.2,+03.9,092,0126,1769368898,38.169 42,0020,0027,0984.0,+03.8,093,0120,1769369198,38.305 42,0024,0032,0983.8,+03.8,093,0129,1769369498,38.316 42,0019,0026,0983.8,+03.9,093,0128,1769369798,38.123 42,0022,0029,0983.9,+03.8,093,0127,1769370098,38.311 40,0018,0024,0983.8,+03.8,093,0152,1769370398,38.298 42,0020,0027,0984.1,+03.8,093,0152,1769370698,38.295 37,0017,0023,0983.8,+03.8,094,0134,1769370998,38.295 37,0021,0028,0983.7,+03.9,094,0143,1769371298,38.287 37,0016,0022,0983.7,+03.8,094,0141,1769371598,38.293 40,0017,0023,0983.9,+03.8,094,0135,1769371898,38.281 35,0021,0028,0983.9,+03.9,094,0151,1769372198,38.285 37,0020,0027,0983.8,+03.8,094,0146,1769372498,38.278 35,0022,0029,0983.7,+03.8,094,0148,1769372798,38.413 37,0022,0029,0983.6,+03.7,094,0151,1769373098,38.418 40,0024,0032,0983.7,+03.6,093,0129,1769373398,38.421 37,0027,0037,0983.7,+03.5,093,0141,1769373698,38.414 37,0022,0029,0983.5,+03.4,093,0153,1769373998,38.412 37,0023,0031,0983.7,+03.5,093,0142,1769374298,38.414 42,0027,0037,0983.8,+03.4,093,0145,1769374598,38.404 40,0021,0028,0983.7,+03.4,093,0158,1769374898,38.395 40,0022,0029,0983.6,+03.4,093,0131,1769375198,38.399 45,0021,0028,0983.4,+03.4,093,0130,1769375498,38.401 42,0024,0032,0983.5,+03.3,093,0168,1769375798,38.392 40,0019,0026,0983.5,+03.3,093,0161,1769376098,38.38 47,0019,0026,0983.6,+03.3,093,0158,1769376398,38.517 40,0019,0026,0983.4,+03.3,092,0158,1769376698,38.528 35,0017,0023,0983.3,+03.3,092,0154,1769376998,38.521 35,0018,0024,0983.4,+03.3,093,0129,1769377298,38.527 40,0019,0026,0983.3,+03.3,092,0123,1769377598,38.515 33,0014,0018,0983.3,+03.4,092,0142,1769377898,38.513 33,0014,0018,0983.4,+03.3,092,0143,1769378198,38.513 30,0017,0023,0983.3,+03.3,092,0142,1769378498,38.514 30,0021,0028,0983.1,+03.2,092,0129,1769378798,38.497 28,0025,0034,0983.2,+03.5,092,0147,1769379098,38.499 33,0017,0023,0982.9,+03.4,092,0139,1769379398,38.502 28,0018,0024,0983.3,+03.3,091,0116,1769379698,38.31 35,0019,0026,0983.0,+03.3,092,0126,1769379998,38.437 33,0017,0023,0982.7,+03.3,092,0130,1769380298,38.454 30,0022,0029,0982.9,+03.3,092,0137,1769380598,38.458 28,0020,0027,0983.0,+03.3,092,0146,1769380898,38.446 30,0017,0023,0982.7,+03.3,091,0138,1769381198,38.449 35,0019,0026,0982.5,+03.3,091,0132,1769381498,38.437 37,0019,0026,0982.5,+03.2,091,0137,1769381798,38.43 37,0029,0039,0982.7,+03.3,091,0151,1769382098,38.438 35,0023,0031,0982.7,+03.4,091,0123,1769382398,38.434 33,0023,0031,0982.2,+03.4,092,0132,1769382698,38.431 33,0033,0045,0982.1,+03.6,092,0123,1769382998,38.42 33,0028,0038,0982.0,+03.6,091,0134,1769383298,38.407 35,0029,0039,0982.1,+03.6,092,0132,1769383598,38.737 35,0025,0034,0982.0,+03.7,091,0152,1769383898,38.752 35,0029,0039,0981.9,+03.7,092,0149,1769384198,38.742 37,0025,0034,0981.6,+03.8,091,0144,1769384498,38.742 35,0021,0028,0982.0,+03.8,091,0147,1769384798,38.737 40,0022,0029,0981.8,+03.8,091,0145,1769385098,38.729 37,0018,0024,0981.6,+03.8,091,0137,1769385398,38.731 40,0022,0029,0981.5,+03.8,091,0160,1769385698,38.708 37,0023,0031,0981.6,+03.8,091,0139,1769385998,38.715 40,0024,0032,0981.3,+03.8,091,0127,1769386298,38.702 37,0022,0029,0981.1,+03.8,091,0142,1769386598,38.707 40,0025,0034,0981.1,+03.8,092,0143,1769386898,38.702 37,0024,0032,0981.0,+03.6,091,0139,1769387198,38.827 37,0019,0026,0981.1,+03.7,091,0132,1769387498,38.863 40,0023,0031,0981.0,+03.7,091,0119,1769387798,38.849 45,0021,0028,0981.1,+03.7,091,0131,1769388098,38.657 40,0026,0036,0981.0,+03.7,090,0132,1769388398,38.665 42,0021,0028,0981.0,+03.7,090,0141,1769388698,38.838 35,0020,0027,0980.9,+03.6,090,0127,1769388998,38.843 40,0018,0024,0980.9,+03.6,090,0140,1769389298,38.833 35,0019,0026,0981.0,+03.7,090,0132,1769389598,38.829 37,0024,0032,0980.9,+03.7,090,0148,1769389898,38.825 40,0016,0022,0980.7,+03.6,090,0148,1769390198,38.819 40,0025,0034,0980.7,+03.7,090,0133,1769390498,38.808 40,0019,0026,0980.6,+03.8,091,0159,1769390798,38.945 40,0018,0024,0980.7,+03.7,091,0121,1769391098,38.963 37,0018,0024,0980.7,+03.7,090,0174,1769391398,38.974 40,0018,0024,0980.3,+03.7,090,0161,1769391698,38.955 35,0020,0027,0980.2,+03.6,090,0131,1769391998,38.769 37,0010,0013,0980.2,+03.5,090,0158,1769392298,38.961 37,0030,0042,0980.1,+03.4,090,0141,1769392598,38.947 40,0023,0031,0979.8,+03.3,091,0130,1769392898,38.949 40,0021,0028,0979.9,+03.4,091,0169,1769393198,38.945 40,0016,0022,0979.5,+03.3,091,0141,1769393498,38.933 35,0017,0023,0979.4,+03.3,091,0137,1769393798,38.939 37,0017,0023,0979.5,+03.4,091,0128,1769394098,38.927 37,0018,0024,0979.3,+03.5,092,0141,1769394399,39.061 40,0021,0028,0979.3,+03.6,091,0116,1769394699,39.091 40,0015,0021,0979.3,+03.5,092,0143,1769394999,39.079 40,0018,0024,0979.3,+03.6,092,0132,1769395299,39.078 40,0017,0023,0979.1,+03.6,092,0141,1769395599,39.08 40,0015,0021,0978.8,+03.6,092,0138,1769395899,39.072 37,0017,0023,0978.7,+03.6,092,0150,1769396198,38.885 35,0087,0117,0979.0,+03.7,091,0118,1769396498,38.882 40,0016,0022,0978.9,+04.6,092,0153,1769396798,38.869 40,0011,0015,0978.8,+05.0,092,0118,1769397098,38.869 35,0015,0021,0978.7,+05.1,092,0136,1769397399,39.054 40,0010,0013,0978.6,+05.4,093,0145,1769397699,39.046 37,0010,0013,0978.8,+05.3,093,0139,1769397999,39.183 40,0019,0026,0978.5,+05.0,092,0152,1769398299,39.2 37,0016,0022,0978.4,+04.9,092,0139,1769398599,39.196 37,0021,0028,0978.5,+04.7,092,0130,1769398899,39.189 37,0022,0029,0978.6,+04.7,092,0137,1769399199,39.178 37,0021,0028,0978.2,+04.8,092,0121,1769399499,39.172 37,0022,0029,0978.4,+04.9,092,0153,1769399799,39.169 40,0011,0015,0978.2,+05.5,092,0129,1769400099,39.159 40,0013,0017,0978.3,+06.1,092,0151,1769400399,39.146 40,0008,0011,0978.2,+06.8,092,0133,1769400699,39.147 40,0006,0008,0977.9,+06.8,092,0151,1769400999,39.145 37,0005,0007,0978.0,+07.3,093,0147,1769401299,39.135 35,0013,0017,0978.2,+07.8,093,0152,1769401599,39.27 37,0006,0008,0977.9,+08.0,093,0139,1769401899,39.28 40,0007,0010,0978.1,+08.1,093,0135,1769402199,39.278 35,0008,0011,0977.8,+08.1,093,0138,1769402499,39.271 37,0008,0011,0977.6,+08.0,093,0137,1769402799,39.273 37,0007,0010,0977.6,+08.2,093,0150,1769403099,39.254 37,0007,0010,0977.5,+08.2,093,0125,1769403399,39.247 40,0007,0010,0977.4,+08.4,092,0147,1769403699,39.259 40,0006,0008,0977.5,+08.5,093,0136,1769403999,39.25 40,0004,0006,0977.4,+08.7,093,0124,1769404299,39.245 45,0005,0007,0977.6,+09.0,092,0136,1769404599,39.241 40,0006,0008,0977.6,+08.9,092,0144,1769404899,39.235 40,0006,0008,0977.6,+09.0,092,0134,1769405199,39.361 40,0005,0007,0977.2,+08.7,092,0117,1769405499,39.377 40,0006,0008,0977.4,+09.0,092,0164,1769405799,39.36 37,0007,0010,0977.3,+09.1,092,0154,1769406099,39.356 40,0006,0008,0977.3,+09.2,091,0143,1769406399,39.348 40,0009,0012,0977.1,+09.5,091,0138,1769406699,39.344 40,0006,0008,0977.0,+09.6,091,0158,1769406999,39.353 37,0009,0012,0977.1,+09.8,091,0115,1769407299,39.343 40,0007,0010,0977.1,+09.9,090,0137,1769407599,39.342 40,0007,0010,0977.2,+09.9,091,0133,1769407899,39.329 37,0006,0008,0977.0,+09.8,090,0120,1769408199,39.32 40,0009,0012,0977.1,+09.9,090,0140,1769408499,39.337 45,0005,0007,0976.9,+10.0,089,0141,1769408799,39.449 40,0010,0013,0977.1,+09.9,088,0136,1769409099,39.459 40,0006,0008,0977.1,+09.8,088,0132,1769409399,39.443 37,0010,0013,0977.0,+09.8,088,0152,1769409699,39.451 37,0006,0008,0976.9,+09.7,088,0142,1769409999,39.435 37,0009,0012,0977.2,+09.5,088,0105,1769410299,39.429 35,0006,0008,0977.1,+09.5,087,0142,1769410599,39.42 40,0007,0010,0977.2,+09.5,087,0137,1769410899,39.418 40,0011,0015,0976.9,+09.6,087,0140,1769411199,39.414 40,0010,0013,0977.0,+09.4,088,0133,1769411499,39.407 42,0008,0011,0976.6,+09.2,087,0136,1769411799,39.399 40,0005,0007,0976.8,+09.5,088,0129,1769412099,39.407 40,0008,0011,0976.7,+09.7,088,0130,1769412399,39.547 35,0007,0010,0976.6,+09.8,088,0126,1769412699,39.547 35,0006,0008,0976.7,+09.9,088,0130,1769412999,39.55 33,0010,0013,0976.7,+10.0,088,0144,1769413299,39.537 35,0012,0016,0976.8,+10.0,087,0133,1769413599,39.543 37,0007,0010,0976.6,+10.1,087,0143,1769413899,39.525 37,0012,0016,0976.3,+10.2,087,0124,1769414199,39.519 37,0010,0013,0976.5,+10.3,086,0133,1769414499,39.512 35,0009,0012,0976.5,+10.5,086,0127,1769414799,39.508 30,0008,0011,0976.2,+10.5,085,0130,1769415099,39.5 37,0011,0015,0976.5,+10.5,085,0137,1769415399,39.487 33,0013,0017,0976.2,+10.8,085,0138,1769415699,39.493 33,0010,0013,0976.3,+11.2,084,0126,1769415999,39.621 35,0009,0012,0976.3,+11.4,083,0126,1769416299,39.636 35,0011,0015,0976.3,+11.7,082,0122,1769416599,39.627 30,0012,0016,0976.3,+11.7,081,0139,1769416899,39.617 35,0017,0023,0976.2,+11.6,081,0134,1769417199,39.615 33,0007,0010,0975.9,+11.8,080,0128,1769417499,39.613 35,0015,0021,0976.4,+12.0,078,0136,1769417799,39.607 33,0011,0015,0975.9,+12.2,077,0154,1769418099,39.612 35,0013,0017,0975.8,+12.6,073,0162,1769418399,39.595 28,0014,0018,0975.6,+12.8,073,0147,1769418699,39.601 35,0013,0017,0975.4,+13.3,073,0131,1769419299,39.574 23,0010,0013,0975.1,+13.4,072,0128,1769419599,39.703 23,0008,0011,0975.1,+13.3,071,0148,1769419899,39.715 33,0008,0011,0975.3,+13.2,072,0111,1769420199,39.706 16,0013,0017,0975.2,+13.0,073,0134,1769420499,39.691 28,0013,0017,0975.2,+13.1,074,0122,1769420799,39.696 37,0016,0022,0975.0,+13.3,073,0147,1769421099,39.686 28,0011,0015,0974.6,+13.4,072,0149,1769421399,39.681 35,0009,0012,0974.4,+13.4,071,0137,1769421700,40.029 25,0011,0015,0974.6,+14.1,072,0148,1769421999,39.674 28,0009,0012,0974.7,+14.2,069,0138,1769422299,39.659 21,0009,0012,0974.2,+14.7,070,0139,1769422599,39.65 23,0012,0016,0974.4,+14.6,070,0140,1769422899,39.652 04,0010,0013,0974.5,+14.2,069,0147,1769423199,39.775 23,0008,0011,0974.2,+14.3,069,0125,1769423499,39.795 25,0011,0015,0974.2,+14.2,068,0129,1769423799,39.793 18,0009,0012,0974.0,+14.2,068,0169,1769424099,39.784 23,0007,0010,0974.3,+14.5,069,0107,1769424399,39.774 35,0011,0015,0974.0,+14.3,068,0143,1769424699,39.771 13,0007,0010,0974.0,+14.5,067,0155,1769424999,39.761 09,0012,0016,0974.2,+13.9,069,0152,1769425299,39.754 28,0007,0010,0974.0,+13.9,068,0131,1769425599,39.741 30,0009,0012,0973.9,+14.1,069,0122,1769425899,39.742 18,0008,0011,0973.7,+14.0,068,0147,1769426199,39.739 06,0006,0008,0973.7,+13.8,069,0163,1769426499,39.734 11,0009,0012,0973.6,+13.7,067,0161,1769426799,39.868 18,0010,0013,0973.6,+13.5,068,0127,1769427099,39.885 30,0009,0012,0973.2,+13.2,069,0138,1769427399,39.884 30,0009,0012,0973.3,+13.1,070,0157,1769427699,39.869 23,0006,0008,0973.5,+13.0,070,0140,1769427999,39.87 28,0008,0011,0973.1,+13.0,069,0160,1769428299,39.854 21,0008,0011,0972.8,+13.1,068,0133,1769428899,39.847 18,0010,0013,0973.1,+13.0,068,0112,1769429199,39.836 25,0011,0015,0972.7,+12.9,068,0123,1769429499,39.828 21,0010,0013,0972.7,+13.0,067,0150,1769430100,40.051 21,0007,0010,0972.7,+12.9,067,0122,1769430699,39.955 23,0014,0018,0972.8,+13.0,068,0122,1769430999,39.949 25,0009,0012,0972.9,+13.0,067,0122,1769431299,39.96 25,0010,0013,0972.5,+12.9,066,0137,1769431599,39.944 25,0008,0011,0972.2,+13.0,065,0118,1769431899,39.934 23,0010,0013,0972.3,+13.1,066,0147,1769432499,39.912 21,0010,0013,0972.3,+13.2,065,0146,1769433099,39.913 16,0011,0015,0972.2,+13.1,065,0123,1769433399,39.915 21,0009,0012,0972.1,+12.9,069,0154,1769434000,40.023 13,0011,0015,0972.1,+12.9,067,0148,1769434300,40.133 16,0009,0012,0972.3,+12.8,069,0133,1769434600,40.034 13,0010,0013,0972.2,+12.8,069,0132,1769434900,40.028 23,0007,0010,0971.8,+12.9,067,0125,1769435500,40.028 25,0011,0015,0971.9,+12.9,067,0137,1769435800,40.003 28,0011,0015,0971.8,+12.9,067,0145,1769436099,39.993 30,0011,0015,0971.7,+12.8,067,0124,1769436699,39.977 18,0011,0015,0971.6,+12.7,067,0141,1769436999,39.97 30,0009,0012,0971.7,+12.6,068,0149,1769437299,39.976 30,0008,0011,0971.7,+12.5,068,0136,1769437600,40.131 30,0010,0013,0971.6,+12.3,069,0145,1769438200,40.099 23,0012,0016,0971.5,+12.3,069,0153,1769438500,40.101 28,0011,0015,0971.7,+12.2,069,0138,1769438800,40.094 18,0011,0015,0971.5,+12.1,069,0127,1769439100,40.107 16,0012,0016,0971.4,+12.0,069,0128,1769439400,40.095 33,0011,0015,0971.2,+11.7,071,0147,1769439700,40.086 28,0012,0016,0971.0,+11.5,072,0134,1769440000,40.069 30,0007,0010,0971.0,+11.4,073,0133,1769440300,40.071 28,0008,0011,0971.0,+11.4,072,0131,1769440600,40.047 30,0009,0012,0970.9,+11.2,073,0144,1769440900,40.048 30,0009,0012,0970.9,+11.2,072,0130,1769441200,40.181 28,0007,0010,0970.8,+11.2,071,0126,1769441500,40.194 30,0008,0011,0970.7,+11.1,071,0142,1769441800,40.187 28,0009,0012,0971.0,+11.0,071,0135,1769442100,40.19 33,0009,0012,0970.8,+10.9,072,0135,1769442400,40.175 28,0006,0008,0971.0,+10.9,071,0130,1769442700,40.165 35,0005,0007,0970.7,+10.8,071,0127,1769443000,40.164 25,0006,0008,0970.8,+10.6,073,0138,1769443300,40.156 35,0005,0007,0971.0,+10.6,073,0119,1769443600,40.147 30,0007,0010,0970.6,+10.4,074,0128,1769443900,40.149 40,0008,0011,0970.5,+10.4,073,0138,1769444200,40.153 21,0005,0007,0970.6,+10.5,072,0140,1769444500,40.137 28,0004,0006,0970.6,+10.3,073,0151,1769444800,40.273 30,0005,0007,0970.4,+10.4,073,0131,1769445100,40.279 33,0004,0006,0970.3,+10.3,073,0145,1769445400,40.279 33,0005,0007,0970.5,+10.4,072,0125,1769445700,40.255 28,0009,0012,0970.5,+10.4,072,0149,1769446000,40.252 33,0007,0010,0970.4,+10.4,072,0143,1769446300,40.249 33,0006,0008,0970.5,+10.3,072,0129,1769446600,40.26 33,0012,0016,0970.2,+10.3,072,0142,1769446900,40.238 33,0006,0008,0970.4,+10.2,072,0163,1769447200,40.231 33,0006,0008,0970.5,+10.1,072,0164,1769447500,40.218 35,0006,0008,0970.4,+09.9,073,0151,1769447800,40.214 30,0007,0010,0970.5,+10.0,073,0114,1769448100,40.215 33,0005,0007,0970.5,+10.0,073,0144,1769448400,40.346 33,0008,0011,0970.7,+10.0,073,0149,1769448700,40.362 28,0005,0007,0970.6,+10.1,073,0124,1769449000,40.367 35,0009,0012,0970.9,+10.2,072,0131,1769449300,40.351 30,0007,0010,0971.2,+10.0,073,0132,1769449600,40.337 28,0003,0005,0971.1,+09.9,072,0134,1769449900,40.333 35,0002,0003,0970.9,+09.9,071,0139,1769450200,40.336 25,0002,0003,0970.7,+09.8,071,0142,1769450500,40.333 30,0001,0002,0970.6,+09.8,072,0139,1769450800,40.324 25,0003,0005,0970.7,+09.6,073,0139,1769451100,40.316 35,0003,0005,0971.1,+09.6,074,0130,1769451400,40.305 35,0003,0005,0971.0,+09.5,074,0131,1769451700,40.297 33,0003,0005,0970.4,+09.3,076,0139,1769452000,40.433 28,0003,0005,0970.7,+09.4,075,0134,1769452300,40.456 25,0002,0003,0970.6,+09.3,075,0146,1769452600,40.445 25,0003,0005,0970.9,+09.3,075,0139,1769452900,40.434 23,0005,0007,0970.7,+09.3,075,0134,1769453200,40.431 33,0004,0006,0970.6,+09.3,075,0128,1769453500,40.421 40,0006,0008,0970.6,+09.2,076,0143,1769453800,40.416 33,0005,0007,0970.5,+09.1,077,0139,1769454100,40.418 30,0005,0007,0970.4,+09.1,076,0115,1769454400,40.41 25,0006,0008,0970.5,+09.2,076,0142,1769454700,40.409 35,0007,0010,0970.6,+09.3,076,0123,1769455000,40.405 37,0008,0011,0970.4,+09.2,076,0123,1769455300,40.411 30,0005,0007,0970.2,+09.1,077,0135,1769455600,40.54 18,0006,0008,0970.2,+09.1,077,0159,1769455900,40.556 28,0007,0010,0970.1,+09.1,077,0171,1769456200,40.546 37,0003,0005,0970.3,+09.2,076,0129,1769456500,40.537 33,0003,0005,0969.9,+09.0,077,0137,1769456800,40.539 28,0002,0003,0969.8,+09.0,078,0128,1769457100,40.533 25,0003,0005,0970.0,+09.0,077,0130,1769457400,40.525 28,0012,0016,0969.7,+08.9,078,0152,1769457700,40.523 28,0018,0024,0969.8,+08.8,078,0144,1769458000,40.512 30,0001,0002,0969.7,+08.8,078,0128,1769458300,40.497 30,0001,0002,0969.5,+08.6,078,0119,1769458600,40.493 28,0003,0005,0969.3,+08.8,078,0127,1769458900,40.493 28,0001,0002,0969.5,+08.8,079,0135,1769459200,40.62 28,0001,0002,0969.9,+08.6,080,0132,1769459500,40.632 25,0001,0002,0969.9,+08.6,080,0132,1769459800,40.63 33,0001,0002,0970.0,+08.6,080,0150,1769460100,40.619 25,0001,0002,0969.6,+08.5,080,0125,1769460400,40.626 23,0001,0002,0969.8,+08.5,080,0136,1769460700,40.631 28,0003,0005,0969.8,+08.5,081,0156,1769461000,40.612 25,0002,0003,0970.1,+08.5,081,0144,1769461300,40.606 25,0004,0006,0970.2,+08.4,081,0139,1769461600,40.61 21,0004,0006,0970.0,+08.3,082,0126,1769461900,40.61 18,0003,0005,0969.8,+08.2,082,0133,1769462200,40.409 23,0005,0007,0969.5,+08.1,083,0187,1769462500,40.599 33,0004,0006,0969.8,+08.2,083,0152,1769462800,40.533 33,0003,0005,0969.6,+08.1,083,0137,1769463100,40.752 21,0003,0005,0969.6,+08.1,083,0135,1769463400,40.742 25,0003,0005,0969.4,+08.1,083,0130,1769463700,40.722 28,0003,0005,0969.6,+08.1,083,0146,1769464000,40.716 04,0007,0010,0969.4,+08.1,083,0147,1769464300,40.71 30,0003,0005,0969.4,+08.0,083,0138,1769464600,40.705 30,0003,0005,0969.5,+08.0,083,0140,1769464900,40.692 30,0003,0005,0969.8,+08.0,083,0153,1769465200,40.687 33,0005,0007,0969.5,+08.0,083,0127,1769465500,40.689 25,0002,0003,0969.4,+08.0,083,0132,1769465800,40.692 35,0003,0005,0969.3,+07.9,083,0128,1769466100,40.678 33,0003,0005,0969.5,+07.9,083,0148,1769466400,40.807 37,0003,0005,0969.4,+07.9,083,0152,1769466700,40.835 33,0001,0002,0969.6,+07.8,083,0143,1769467000,40.828 33,0002,0003,0969.6,+07.7,083,0126,1769467300,40.818 33,0003,0005,0969.3,+07.7,082,0113,1769467600,40.822 37,0003,0005,0969.4,+07.6,083,0134,1769467900,40.812 33,0002,0003,0969.5,+07.5,083,0131,1769468200,40.802 30,0002,0003,0969.5,+07.6,083,0137,1769468500,40.787 30,0001,0002,0969.7,+07.5,083,0153,1769468800,40.797 33,0001,0002,0969.7,+07.5,083,0125,1769469100,40.78 30,0001,0002,0969.7,+07.4,082,0137,1769469400,40.783 30,0003,0005,0969.6,+07.5,082,0130,1769469700,40.786 30,0002,0003,0969.4,+07.4,083,0154,1769470000,40.898 30,0001,0002,0969.4,+07.5,082,0150,1769470300,40.916 30,0002,0003,0969.7,+07.5,082,0142,1769470600,40.906 33,0002,0003,0969.5,+07.6,082,0131,1769470900,40.897 35,0001,0002,0969.5,+07.6,082,0131,1769471200,40.898 33,0001,0002,0969.5,+07.5,082,0134,1769471500,40.902 37,0001,0002,0969.5,+07.4,082,0145,1769471800,40.894 37,0002,0003,0969.5,+07.5,082,0165,1769472100,40.89 30,0002,0003,0969.6,+07.5,083,0155,1769472400,40.876 45,0002,0003,0969.8,+07.5,083,0129,1769472700,40.888 37,0002,0003,0969.8,+07.5,083,0112,1769473000,40.875 35,0002,0003,0969.8,+07.5,083,0162,1769473300,40.87 30,0002,0003,0969.7,+07.6,083,0147,1769473600,40.999 33,0003,0005,0969.8,+07.6,083,0125,1769473901,41.005 33,0002,0003,0969.8,+07.6,083,0131,1769474201,41.002 33,0002,0003,0969.8,+07.6,083,0156,1769474500,40.992 33,0002,0003,0969.6,+07.6,083,0153,1769474801,41 33,0003,0005,0969.5,+07.6,083,0120,1769475100,40.989 33,0003,0005,0969.6,+07.5,083,0111,1769475400,40.982 37,0003,0005,0969.5,+07.6,084,0130,1769475700,40.975 33,0002,0003,0969.5,+07.5,083,0141,1769476000,40.973 37,0004,0006,0969.5,+07.5,083,0130,1769476300,40.962 37,0004,0006,0969.7,+07.5,083,0124,1769476600,40.961 33,0003,0005,0969.4,+07.5,083,0135,1769476900,40.96 33,0003,0005,0969.7,+07.4,083,0135,1769477201,41.092 33,0003,0005,0969.7,+07.5,083,0141,1769477501,41.106 33,0003,0005,0969.4,+07.4,083,0140,1769477801,41.105 33,0003,0005,0969.4,+07.4,083,0138,1769478101,41.091 33,0007,0010,0969.4,+07.3,083,0135,1769478401,41.093 33,0004,0006,0969.4,+07.3,083,0152,1769478701,41.091 33,0006,0008,0969.4,+07.2,084,0141,1769479001,41.078 33,0003,0005,0969.4,+07.3,084,0130,1769479301,41.084 35,0003,0005,0969.5,+07.3,084,0138,1769479601,41.07 35,0005,0007,0969.6,+07.3,084,0146,1769479901,41.061 35,0004,0006,0969.1,+07.2,084,0121,1769480201,41.059 33,0004,0006,0969.5,+07.2,084,0128,1769480501,41.063 37,0005,0007,0969.2,+07.1,084,0115,1769480801,41.181 37,0004,0006,0969.4,+07.1,084,0151,1769481101,41.206 35,0006,0008,0969.7,+07.0,084,0130,1769481401,41.205 35,0006,0008,0969.3,+07.1,085,0143,1769481701,41.194 30,0007,0010,0969.5,+07.0,085,0132,1769482001,41.193 37,0007,0010,0969.6,+07.0,085,0133,1769482301,41.192 35,0006,0008,0969.5,+07.2,085,0144,1769482601,41.177 30,0006,0008,0969.7,+07.0,085,0136,1769482901,41.174 30,0005,0007,0969.5,+07.1,084,0147,1769483201,41.17 33,0005,0007,0969.4,+07.0,084,0124,1769483501,41.158 33,0005,0007,0969.4,+07.0,085,0140,1769483801,41.159 37,0006,0008,0969.2,+07.1,085,0134,1769484101,41.159 37,0006,0008,0969.1,+07.1,084,0126,1769484401,41.294 37,0004,0006,0969.0,+07.1,084,0168,1769484701,41.315 33,0004,0006,0969.1,+07.1,084,0130,1769485001,41.294 33,0004,0006,0968.9,+07.1,084,0123,1769485301,41.295 30,0003,0005,0969.1,+07.1,085,0135,1769485601,41.287 37,0004,0006,0969.0,+07.1,085,0141,1769485901,41.284 33,0003,0005,0969.0,+07.1,084,0123,1769486201,41.281 33,0003,0005,0969.4,+07.0,085,0122,1769486501,41.271 37,0003,0005,0969.1,+07.0,085,0122,1769486801,41.269 37,0004,0006,0969.3,+07.0,085,0141,1769487101,41.264 37,0005,0007,0969.5,+06.9,085,0125,1769487401,41.26 35,0005,0007,0969.6,+07.0,086,0123,1769487701,41.263 37,0004,0006,0969.6,+07.0,086,0133,1769488001,41.202 37,0004,0006,0969.5,+06.9,086,0134,1769488301,41.41 35,0005,0007,0969.3,+07.0,086,0119,1769488601,41.209 30,0005,0007,0969.5,+07.0,086,0134,1769488901,41.202 33,0002,0003,0969.5,+07.0,086,0142,1769489201,41.395 30,0002,0003,0969.5,+06.9,086,0157,1769489501,41.199 35,0004,0006,0969.5,+06.9,086,0150,1769489801,41.198 35,0004,0006,0969.5,+07.0,086,0141,1769490101,41.385 37,0004,0006,0969.2,+06.9,086,0161,1769490401,41.184 37,0009,0012,0969.5,+07.0,086,0117,1769490701,41.373 37,0006,0008,0969.7,+07.0,086,0140,1769491001,41.356 37,0008,0011,0969.7,+06.9,086,0155,1769491301,41.164 37,0004,0006,0969.7,+07.0,086,0132,1769491601,41.487 35,0006,0008,0969.9,+06.9,087,0168,1769491901,41.512 37,0004,0006,0969.8,+06.9,086,0151,1769492201,41.505 35,0004,0006,0970.1,+06.9,086,0178,1769492501,41.492 35,0004,0006,0969.7,+06.9,087,0145,1769492801,41.487 37,0004,0006,0970.1,+07.1,086,0148,1769493101,41.485 35,0004,0006,0969.9,+07.0,087,0137,1769493401,41.482 35,0005,0007,0970.2,+06.9,086,0131,1769493701,41.471 45,0005,0007,0970.2,+06.9,087,0156,1769494001,41.467 37,0010,0013,0970.1,+06.9,087,0148,1769494301,41.462 37,0021,0028,0970.1,+06.9,087,0132,1769494601,41.466 33,0013,0017,0970.3,+06.9,087,0135,1769494901,41.477 33,0009,0012,0970.1,+06.9,087,0157,1769495201,41.587 33,0011,0015,0970.3,+07.0,088,0148,1769495501,41.592 33,0019,0026,0970.1,+06.9,087,0133,1769495801,41.592 33,0024,0032,0970.3,+06.9,088,0169,1769496101,41.581 33,0020,0027,0970.4,+06.9,088,0133,1769496401,41.578 33,0015,0021,0970.5,+07.0,088,0123,1769496701,41.573 35,0019,0026,0970.5,+07.0,088,0147,1769497001,41.566 37,0012,0016,0970.7,+07.0,088,0130,1769497301,41.569 40,0010,0013,0970.7,+07.1,088,0155,1769497601,41.607 21,0010,0013,0970.7,+07.1,088,0148,1769497901,41.543 30,0014,0018,0970.7,+07.2,088,0152,1769498201,41.547 25,0015,0021,0970.8,+07.1,088,0138,1769498501,41.536 25,0010,0013,0971.1,+07.3,088,0144,1769498801,41.666 18,0011,0015,0970.9,+07.3,088,0133,1769499101,41.709 28,0012,0016,0971.0,+07.3,088,0147,1769499401,41.685 42,0011,0015,0971.0,+07.4,088,0139,1769499701,41.682 35,0005,0007,0971.2,+07.3,088,0137,1769500001,41.674 33,0008,0011,0971.2,+07.3,088,0129,1769500301,41.664 30,0011,0015,0971.2,+07.4,088,0145,1769500601,41.677 25,0007,0010,0971.2,+07.3,088,0163,1769500901,41.671 40,0012,0016,0971.4,+07.4,088,0122,1769501201,41.648 28,0011,0015,0971.6,+07.6,088,0134,1769501501,41.644 23,0007,0010,0971.5,+07.6,088,0131,1769501801,41.65 13,0008,0011,0971.6,+07.6,087,0146,1769502101,41.646 25,0008,0011,0971.8,+07.6,087,0139,1769502401,41.77 30,0007,0010,0971.8,+07.7,087,0134,1769502701,41.775 28,0009,0012,0971.7,+07.7,086,0152,1769503001,41.779 25,0005,0007,0971.7,+07.6,087,0147,1769503301,41.774 30,0004,0006,0972.0,+07.8,087,0146,1769503601,41.777 33,0005,0007,0971.7,+07.8,086,0144,1769503901,41.765 30,0004,0006,0972.0,+07.8,087,0131,1769504201,41.756 33,0006,0008,0972.2,+07.9,086,0124,1769504501,41.756 33,0004,0006,0972.0,+08.0,086,0138,1769504801,41.754 35,0004,0006,0971.9,+08.0,086,0130,1769505101,41.747 33,0003,0005,0971.9,+07.9,086,0133,1769505401,41.741 33,0005,0007,0971.8,+08.0,086,0128,1769505701,41.736 33,0004,0006,0971.9,+08.0,086,0130,1769506001,41.859 33,0004,0006,0972.1,+08.0,086,0155,1769506301,41.868 33,0011,0015,0971.8,+08.0,086,0136,1769506601,41.868 30,0005,0007,0971.7,+08.1,086,0132,1769506901,41.865 33,0004,0006,0971.8,+08.1,087,0148,1769507201,41.852 35,0003,0005,0972.1,+08.2,087,0144,1769507501,41.853 40,0002,0003,0972.1,+08.2,086,0139,1769507801,41.842 40,0002,0003,0972.3,+08.3,086,0146,1769508101,41.843 33,0003,0005,0972.4,+08.3,086,0128,1769508401,41.833 35,0011,0015,0972.1,+08.4,085,0129,1769508701,41.833 35,0005,0007,0972.2,+08.3,085,0140,1769509001,41.835 35,0029,0039,0972.3,+08.3,085,0128,1769509301,41.829 37,0009,0012,0972.1,+08.3,085,0121,1769509901,41.79 21,0008,0011,0972.0,+08.2,085,0130,1769510201,41.776 30,0009,0012,0972.1,+08.2,085,0132,1769510501,41.774 33,0006,0008,0972.4,+08.3,085,0141,1769510801,41.965 40,0012,0016,0972.2,+08.5,085,0153,1769511101,41.962 28,0009,0012,0972.1,+08.4,085,0127,1769511401,41.969 40,0006,0008,0972.0,+08.5,084,0155,1769511701,41.759 28,0008,0011,0972.2,+08.4,084,0126,1769512001,41.752 37,0006,0008,0972.2,+08.4,084,0151,1769512301,41.935 40,0031,0043,0972.1,+08.6,084,0143,1769512601,41.93 33,0006,0008,0972.5,+08.6,085,0123,1769512901,41.733 99,0008,0011,0972.2,+08.5,084,0138,1769513201,41.876 25,0007,0010,0972.1,+08.3,084,0132,1769513502,42.071 30,0006,0008,0972.2,+08.3,084,0125,1769513802,42.067 35,0005,0007,0972.3,+08.2,084,0146,1769514101,41.864 35,0005,0007,0972.3,+08.2,084,0125,1769514402,42.049 33,0003,0005,0972.3,+08.2,084,0152,1769514702,42.049 33,0003,0005,0972.4,+08.2,083,0143,1769515002,42.045 33,0003,0005,0972.5,+08.2,083,0144,1769515302,42.038 33,0002,0003,0972.8,+08.1,083,0151,1769515601,41.844 33,0003,0005,0972.7,+08.1,083,0142,1769515902,42.027 33,0003,0005,0972.9,+08.2,083,0136,1769516202,42.015 33,0007,0010,0972.6,+08.1,083,0148,1769516502,42.014 35,0002,0003,0973.1,+08.2,083,0160,1769516802,42.138 33,0006,0008,0973.1,+08.3,082,0127,1769517102,42.165 33,0006,0008,0972.8,+08.4,082,0136,1769517402,42.153 33,0003,0005,0972.8,+08.4,081,0138,1769517702,42.144 33,0001,0002,0973.1,+08.2,080,0145,1769518002,42.146 33,0001,0002,0972.9,+08.2,079,0122,1769518302,42.138 37,0002,0003,0973.2,+08.1,079,0122,1769518602,42.138 28,0002,0003,0973.2,+08.1,080,0155,1769518901,41.935 30,0002,0003,0973.1,+08.2,079,0133,1769519202,42.117 35,0005,0007,0973.2,+08.2,080,0168,1769519502,42.121 30,0003,0005,0973.3,+08.2,080,0137,1769519802,42.113 37,0002,0003,0973.2,+08.4,080,0145,1769520102,42.099 33,0001,0002,0973.5,+08.3,080,0142,1769520402,42.246 33,0002,0003,0973.1,+08.4,079,0152,1769520702,42.251 33,0001,0002,0973.6,+08.5,080,0149,1769521002,42.234 33,0001,0002,0973.5,+08.5,080,0125,1769521302,42.231 33,0003,0005,0973.6,+08.6,080,0118,1769521602,42.242 33,0002,0003,0973.8,+08.6,079,0122,1769521902,42.232 33,0003,0005,0973.4,+08.7,079,0138,1769522202,42.218 37,0002,0003,0973.8,+08.7,079,0139,1769522502,42.218 33,0004,0006,0973.6,+08.8,078,0133,1769522802,42.208 30,0006,0008,0974.1,+08.7,076,0119,1769523102,42.217 33,0002,0003,0973.8,+08.6,076,0114,1769523402,42.201 35,0001,0002,0973.6,+08.5,076,0134,1769523702,42.187 30,0002,0003,0973.9,+08.5,077,0136,1769524002,42.316 35,0002,0003,0974.1,+08.4,077,0136,1769524302,42.716 35,0001,0002,0974.1,+08.4,077,0140,1769524602,42.353 33,0003,0005,0974.0,+08.3,078,0157,1769524902,42.338 30,0002,0003,0974.3,+08.3,077,0149,1769525202,42.326 35,0001,0002,0974.5,+08.2,078,0139,1769525502,42.318 23,0004,0006,0974.6,+08.2,079,0121,1769525802,42.31 37,0002,0003,0974.5,+08.2,078,0130,1769526102,42.305 35,0002,0003,0974.4,+08.1,077,0145,1769526402,42.305 35,0002,0003,0974.6,+08.1,078,0156,1769526702,42.3 37,0002,0003,0974.8,+08.0,079,0127,1769527002,42.295 40,0002,0003,0974.7,+08.0,079,0134,1769527302,42.289 35,0003,0005,0974.8,+07.9,078,0141,1769527602,42.418 33,0002,0003,0975.0,+07.7,076,0139,1769527902,42.449 37,0001,0002,0974.7,+07.6,073,0125,1769528202,42.416 30,0001,0002,0975.0,+07.5,074,0150,1769528502,42.42 35,0001,0002,0974.9,+07.3,075,0130,1769528802,42.408 35,0002,0003,0974.9,+07.4,075,0127,1769529102,42.413 30,0004,0006,0975.1,+07.3,076,0164,1769529402,42.395 35,0003,0005,0975.1,+07.3,074,0135,1769529702,42.389 33,0004,0006,0975.2,+07.4,073,0143,1769530002,42.396 37,0002,0003,0975.5,+07.3,072,0156,1769530302,42.381 30,0004,0006,0975.1,+07.4,071,0128,1769530602,42.376 33,0006,0008,0975.6,+07.3,071,0131,1769530902,42.391 33,0007,0010,0975.5,+07.3,071,0152,1769531202,42.506 35,0003,0005,0975.6,+07.3,071,0133,1769531502,42.527 37,0006,0008,0975.4,+07.2,071,0143,1769531802,42.523 25,0008,0011,0975.6,+07.3,071,0137,1769532102,42.511 35,0002,0003,0975.7,+07.2,072,0136,1769532402,42.513 35,0003,0005,0976.1,+07.2,072,0145,1769532702,42.506 35,0003,0005,0975.7,+07.2,071,0130,1769533002,42.503 40,0004,0006,0975.8,+07.1,072,0114,1769533302,42.5 40,0002,0003,0976.2,+07.1,070,0118,1769533602,42.498 28,0002,0003,0976.0,+07.1,072,0121,1769533902,42.488 25,0003,0005,0976.0,+07.1,071,0133,1769534202,42.481 35,0002,0003,0976.0,+07.0,072,0145,1769534502,42.472 35,0002,0003,0976.3,+07.0,072,0132,1769534802,42.607 37,0002,0003,0976.4,+07.0,071,0161,1769535102,42.617 37,0002,0003,0976.2,+06.9,071,0149,1769535402,42.613 35,0002,0003,0976.4,+06.9,071,0139,1769535702,42.619 37,0002,0003,0976.3,+06.9,071,0156,1769536002,42.417 37,0002,0003,0976.5,+06.8,071,0136,1769536302,42.61 37,0002,0003,0976.3,+06.9,070,0122,1769536602,42.608 37,0002,0003,0976.6,+06.8,071,0142,1769536902,42.589 35,0003,0005,0976.4,+06.7,071,0135,1769537202,42.584 37,0002,0003,0976.7,+06.7,071,0135,1769537502,42.594 40,0008,0011,0976.6,+06.6,071,0136,1769537802,42.574 35,0004,0006,0976.4,+06.6,071,0130,1769538102,42.567 35,0007,0010,0976.8,+06.5,072,0137,1769538402,42.702 37,0002,0003,0976.6,+06.5,072,0155,1769538702,42.712 37,0003,0005,0976.8,+06.4,073,0113,1769539002,42.71 37,0004,0006,0976.7,+06.4,073,0135,1769539302,42.718 40,0003,0005,0976.8,+06.3,074,0137,1769539602,42.711 40,0002,0003,0976.8,+06.3,073,0120,1769539902,42.7 40,0003,0005,0977.0,+06.3,074,0142,1769540202,42.698 33,0003,0005,0977.0,+06.1,075,0148,1769540502,42.698 35,0003,0005,0977.0,+06.1,075,0126,1769540802,42.688 35,0003,0005,0976.9,+06.1,075,0129,1769541102,42.668 35,0003,0005,0977.1,+06.0,075,0129,1769541402,42.667 33,0003,0005,0977.1,+05.9,075,0159,1769541702,42.673 35,0003,0005,0977.2,+05.8,075,0145,1769542302,42.831 37,0003,0005,0977.2,+05.8,075,0129,1769542602,42.817 35,0003,0005,0977.2,+05.8,075,0129,1769542902,42.819 37,0003,0005,0977.1,+05.7,075,0139,1769543202,42.805 37,0002,0003,0977.3,+05.7,075,0144,1769543502,42.797 37,0002,0003,0977.2,+05.7,075,0148,1769543802,42.79 33,0003,0005,0977.6,+05.7,076,0137,1769544102,42.781 35,0002,0003,0977.5,+05.7,075,0141,1769544402,42.789 37,0003,0005,0977.5,+05.6,075,0140,1769544702,42.772 33,0003,0005,0977.6,+05.7,075,0119,1769545002,42.772 33,0002,0003,0977.5,+05.6,075,0137,1769545302,42.769 35,0002,0003,0977.3,+05.6,075,0129,1769545602,42.898 35,0002,0003,0977.4,+05.6,075,0147,1769545902,42.918 37,0003,0005,0977.6,+05.5,075,0147,1769546202,42.925 37,0003,0005,0977.5,+05.6,073,0129,1769546502,42.913 35,0002,0003,0977.5,+05.6,073,0117,1769546802,42.908 33,0002,0003,0977.7,+05.5,073,0132,1769547102,42.901 37,0002,0003,0977.8,+05.5,073,0132,1769547402,42.907 33,0003,0005,0977.5,+05.5,073,0134,1769547702,42.896 35,0002,0003,0977.7,+05.4,074,0130,1769548002,42.894 37,0002,0003,0977.8,+05.4,073,0132,1769548302,42.702 37,0003,0005,0977.6,+05.3,073,0128,1769548602,42.886 37,0002,0003,0978.1,+05.2,074,0124,1769548902,42.689 37,0003,0005,0978.0,+05.1,074,0127,1769549203,43.015 40,0003,0005,0978.0,+05.1,075,0123,1769549503,43.035 37,0003,0005,0978.3,+05.0,074,0150,1769550102,42.836 33,0002,0003,0978.1,+04.7,075,0118,1769550403,43.022 40,0003,0005,0978.2,+04.5,075,0137,1769550702,42.828 25,0005,0007,0978.0,+04.3,075,0146,1769551002,42.82 37,0005,0007,0977.8,+04.3,075,0134,1769551302,42.817 35,0002,0003,0978.1,+04.1,076,0149,1769551602,42.807 35,0003,0005,0978.0,+04.0,076,0152,1769551902,42.796 33,0002,0003,0977.8,+03.9,076,0148,1769552202,42.805 37,0003,0005,0977.9,+03.9,076,0130,1769552502,42.992 35,0002,0003,0977.7,+03.9,076,0136,1769552802,42.931 37,0003,0005,0977.8,+03.8,076,0116,1769553103,43.144 35,0003,0005,0977.8,+03.9,076,0131,1769553402,42.939 37,0002,0003,0977.8,+04.0,076,0134,1769553702,42.947 33,0002,0003,0977.9,+03.9,076,0137,1769554002,42.937 37,0004,0006,0978.1,+04.1,075,0111,1769554302,42.94 40,0004,0006,0978.0,+04.2,075,0139,1769554603,43.122 40,0003,0005,0977.9,+04.2,074,0118,1769554902,42.923 40,0003,0005,0978.2,+04.2,074,0143,1769555202,42.92 35,0003,0005,0977.9,+04.0,074,0126,1769555502,42.921 40,0003,0005,0977.8,+04.0,074,0141,1769555802,42.919 37,0003,0005,0978.2,+04.1,075,0134,1769556102,42.91 37,0002,0003,0977.9,+04.0,074,0139,1769556403,43.048 30,0003,0005,0977.8,+03.9,074,0144,1769556703,43.06 40,0003,0005,0978.1,+03.8,074,0134,1769557003,43.06 40,0003,0005,0978.2,+03.9,073,0144,1769557303,43.045 40,0003,0005,0978.1,+04.0,073,0145,1769557603,43.241 42,0002,0003,0978.1,+04.1,072,0152,1769557903,43.041 45,0003,0005,0978.0,+04.0,072,0144,1769558203,43.036 47,0003,0005,0978.1,+04.0,072,0136,1769558503,43.046 40,0003,0005,0977.9,+03.9,072,0146,1769558803,43.028 42,0003,0005,0978.3,+03.9,071,0178,1769559103,43.022 42,0003,0005,0978.3,+04.0,071,0148,1769559403,43.019 42,0002,0003,0978.4,+03.9,072,0145,1769559703,43.017 42,0003,0005,0978.2,+03.6,072,0133,1769560003,43.148 42,0003,0005,0978.1,+03.7,072,0139,1769560303,43.16 45,0004,0006,0978.1,+03.6,072,0138,1769560603,43.163 42,0004,0006,0978.0,+03.6,072,0134,1769560903,43.156 42,0003,0005,0978.4,+03.5,072,0126,1769561203,43.155 42,0003,0005,0978.2,+03.4,072,0115,1769561503,43.148 40,0003,0005,0978.2,+03.3,073,0144,1769561803,43.15 40,0003,0005,0978.2,+03.3,073,0124,1769562103,43.35 40,0003,0005,0978.5,+03.3,072,0132,1769562403,43.132 40,0003,0005,0978.6,+03.2,075,0133,1769562703,43.141 42,0004,0006,0978.4,+02.9,075,0113,1769563003,43.126 40,0003,0005,0978.3,+02.6,076,0136,1769563303,43.121 42,0003,0005,0978.4,+02.2,077,0123,1769563603,43.266 40,0004,0006,0978.3,+02.0,077,0135,1769563903,43.28 42,0003,0005,0978.4,+02.1,077,0143,1769564203,43.766 37,0003,0005,0978.4,+02.0,077,0158,1769564503,43.272 40,0002,0003,0978.4,+03.1,075,0137,1769564803,43.262 37,0002,0003,0978.2,+02.7,075,0148,1769565103,43.264 40,0003,0005,0978.5,+02.3,076,0137,1769565403,43.26 42,0003,0005,0978.4,+02.3,076,0131,1769565703,43.262 40,0003,0005,0978.4,+02.2,076,0131,1769566003,43.258 40,0003,0005,0978.3,+02.0,077,0165,1769566303,43.255 40,0003,0005,0978.4,+01.7,077,0149,1769566603,43.257 42,0003,0005,0978.3,+01.9,078,0137,1769566903,43.238 42,0002,0003,0978.2,+01.6,078,0148,1769567203,43.374 40,0003,0005,0978.3,+02.0,079,0129,1769567503,43.387 40,0003,0005,0978.5,+01.7,079,0131,1769567803,43.395 45,0003,0005,0978.2,+01.6,079,0116,1769568103,43.39 42,0003,0005,0978.6,+01.5,079,0155,1769568403,43.38 40,0004,0006,0978.5,+01.7,080,0138,1769568703,43.379 42,0003,0005,0978.5,+01.8,080,0160,1769569003,43.385 42,0003,0005,0978.3,+01.9,080,0148,1769569303,43.379 40,0003,0005,0978.4,+01.7,080,0141,1769569603,43.378 40,0003,0005,0978.5,+01.8,080,0137,1769569903,43.366 40,0003,0005,0978.7,+01.9,080,0136,1769570203,43.371 40,0003,0005,0978.8,+01.9,080,0134,1769570503,43.362 42,0003,0005,0978.7,+01.9,080,0123,1769570803,43.495 40,0003,0005,0978.8,+01.6,080,0135,1769571103,43.517 45,0003,0005,0979.0,+01.7,081,0127,1769571403,43.509 42,0003,0005,0978.8,+01.6,080,0166,1769571703,43.507 40,0003,0005,0979.0,+01.7,080,0146,1769572003,43.503 45,0005,0007,0978.8,+01.7,080,0141,1769572303,43.508 40,0004,0006,0978.6,+01.4,080,0139,1769572603,43.495 40,0003,0005,0978.8,+01.3,080,0135,1769572903,43.489 40,0003,0005,0978.6,+01.2,080,0134,1769573203,43.484 40,0002,0003,0978.6,+01.4,080,0148,1769573503,43.498 40,0003,0005,0978.9,+01.7,080,0144,1769573803,43.492 40,0003,0005,0978.7,+01.6,081,0150,1769574103,43.484 40,0003,0005,0978.7,+02.2,082,0157,1769574403,43.613 42,0003,0005,0978.8,+02.2,082,0138,1769574703,43.647 40,0002,0003,0978.6,+01.5,081,0157,1769575003,43.636 47,0002,0003,0978.6,+01.2,080,0133,1769575303,43.633 40,0003,0005,0978.6,+01.2,080,0160,1769575603,43.632 42,0003,0005,0978.6,+01.5,081,0109,1769575903,43.638 42,0003,0005,0978.8,+01.5,082,0145,1769576203,43.622 40,0002,0003,0978.6,+01.7,082,0148,1769576503,43.623 42,0003,0005,0978.5,+01.8,082,0127,1769576803,43.607 40,0003,0005,0978.9,+02.2,083,0153,1769577103,43.617 42,0004,0006,0978.8,+02.2,083,0139,1769577403,43.605 40,0003,0005,0978.7,+01.9,082,0135,1769577703,43.603 40,0003,0005,0978.7,+01.5,082,0136,1769578003,43.745 45,0005,0007,0979.0,+01.3,081,0125,1769578303,43.757 47,0005,0007,0978.7,+01.2,081,0138,1769578603,43.756 45,0005,0007,0979.0,+01.4,082,0146,1769578903,43.752 42,0005,0007,0979.0,+01.5,082,0129,1769579203,43.742 40,0004,0006,0979.0,+01.3,082,0140,1769579503,43.739 42,0003,0005,0979.2,+01.4,082,0133,1769579803,43.929 42,0002,0003,0979.1,+01.5,082,0146,1769580103,43.923 42,0003,0005,0979.0,+01.5,082,0140,1769580403,43.735 42,0002,0003,0979.1,+02.1,083,0127,1769580703,43.727 40,0003,0005,0979.2,+02.3,083,0154,1769581003,43.731 42,0002,0003,0979.2,+02.1,083,0137,1769581303,43.721 42,0004,0006,0979.1,+02.0,083,0154,1769581603,43.873 42,0003,0005,0979.4,+02.2,083,0134,1769581903,43.869 42,0003,0005,0979.1,+02.3,082,0143,1769582203,43.863 40,0003,0005,0979.1,+02.4,082,0148,1769582503,43.86 45,0003,0005,0979.3,+02.5,082,0149,1769582803,43.858 45,0004,0006,0979.7,+02.6,082,0139,1769583103,43.862 42,0004,0006,0979.5,+02.8,081,0128,1769583404,44.043 42,0003,0005,0979.4,+02.9,081,0138,1769583703,43.847 42,0004,0006,0979.3,+03.1,080,0164,1769584004,44.034 45,0004,0006,0979.4,+03.3,080,0143,1769584303,43.84 45,0003,0005,0979.2,+03.5,079,0142,1769584604,44.03 45,0004,0006,0979.5,+03.6,079,0139,1769584904,44.026 40,0004,0006,0979.4,+03.7,078,0135,1769585204,44.17 42,0004,0006,0979.8,+03.9,078,0131,1769585504,44.189 42,0006,0008,0979.5,+04.0,078,0125,1769585804,44.173 45,0005,0007,0979.7,+04.1,078,0132,1769586104,44.192 45,0003,0005,0979.8,+04.2,077,0143,1769586404,44.171 40,0003,0005,0979.8,+04.4,077,0152,1769586704,44.161 35,0002,0003,0979.8,+04.9,077,0126,1769587004,44.144 40,0006,0008,0980.0,+05.0,078,0157,1769587304,44.151 42,0003,0005,0979.8,+05.0,077,0132,1769587603,43.957 40,0004,0006,0979.9,+05.1,078,0133,1769587904,44.149 40,0005,0007,0980.1,+05.4,077,0147,1769588203,43.945 37,0003,0005,0979.7,+05.5,077,0143,1769588504,44.134 40,0003,0005,0979.9,+06.0,077,0137,1769588804,44.269 33,0004,0006,0980.0,+06.4,076,0140,1769589104,44.282 42,0004,0006,0980.2,+06.5,075,0145,1769589404,44.086 40,0007,0010,0980.2,+06.5,075,0133,1769589704,44.272 40,0003,0005,0980.2,+06.9,075,0174,1769590004,44.078 40,0005,0007,0979.9,+06.8,073,0139,1769590304,44.075 37,0005,0007,0980.0,+07.2,073,0131,1769590604,44.072 37,0003,0005,0979.9,+07.4,069,0154,1769590904,44.063 40,0003,0005,0979.9,+07.4,070,0140,1769591204,44.239 40,0003,0005,0980.0,+07.5,070,0147,1769591504,44.243 35,0004,0006,0979.6,+07.6,068,0132,1769591804,44.227 28,0004,0006,0979.6,+08.0,068,0139,1769592104,44.231 35,0003,0005,0979.9,+07.8,066,0118,1769592404,44.357 35,0006,0008,0979.6,+07.7,065,0146,1769592704,44.376 35,0003,0005,0979.8,+08.1,065,0143,1769593004,44.363 33,0002,0003,0979.5,+08.4,065,0157,1769593304,44.362 37,0004,0006,0979.3,+08.0,067,0115,1769593604,44.354 35,0003,0005,0979.1,+08.2,067,0147,1769593904,44.349 35,0003,0005,0979.3,+08.5,068,0143,1769594204,44.341 33,0002,0003,0979.1,+08.3,070,0128,1769594504,44.338 35,0004,0006,0979.0,+09.2,069,0134,1769594804,44.338 35,0003,0005,0978.9,+09.0,069,0136,1769595104,44.325 35,0003,0005,0978.7,+09.0,069,0135,1769595404,44.334 40,0003,0005,0978.6,+09.2,069,0148,1769595704,44.321 40,0002,0003,0978.6,+09.0,070,0123,1769596004,44.463 35,0003,0005,0978.5,+09.4,069,0135,1769596304,44.469 35,0003,0005,0978.2,+09.7,069,0120,1769596604,44.452 37,0002,0003,0978.0,+09.6,069,0139,1769596904,44.445 40,0003,0005,0978.0,+09.9,070,0139,1769597204,44.442 37,0002,0003,0977.9,+10.2,068,0148,1769597504,44.431 40,0003,0005,0977.9,+10.6,068,0115,1769597804,44.254 40,0003,0005,0978.0,+10.6,068,0138,1769598104,44.434 42,0003,0005,0977.9,+10.3,067,0143,1769598404,44.424 45,0003,0005,0977.7,+10.2,067,0114,1769598704,44.42 42,0002,0003,0977.9,+10.3,068,0139,1769599004,44.411 42,0003,0005,0977.5,+10.3,067,0137,1769599304,44.415 40,0002,0003,0977.4,+10.2,066,0133,1769599604,44.537 42,0003,0005,0977.5,+10.3,066,0148,1769599904,44.557 47,0002,0003,0977.3,+10.9,067,0138,1769600204,44.547 40,0002,0003,0977.1,+11.2,066,0149,1769600504,44.546 40,0001,0002,0977.4,+12.1,059,0133,1769600804,44.53 40,0003,0005,0977.3,+12.4,057,0125,1769601104,44.527 40,0002,0003,0977.1,+12.8,056,0116,1769601404,44.519 42,0002,0003,0977.0,+12.3,055,0124,1769601704,44.512 42,0001,0002,0976.9,+12.5,056,0157,1769602004,44.503 45,0001,0002,0976.7,+12.4,056,0141,1769602304,44.517 42,0004,0006,0976.9,+12.3,058,0140,1769602604,44.499 42,0002,0003,0976.5,+12.5,058,0144,1769602904,44.496 45,0002,0003,0976.3,+12.8,056,0140,1769603204,44.613 40,0002,0003,0976.6,+12.9,057,0109,1769603504,44.631 42,0002,0003,0976.4,+12.7,055,0129,1769603804,44.617 40,0001,0002,0976.7,+12.7,056,0129,1769604104,44.609 42,0002,0003,0976.5,+12.5,056,0129,1769604404,44.607 49,0001,0002,0976.5,+12.5,057,0159,1769604704,44.601 37,0002,0003,0976.4,+12.3,057,0153,1769605004,44.6 33,0004,0006,0976.4,+12.1,057,0118,1769605304,44.582 37,0002,0003,0976.5,+12.2,058,0118,1769605604,44.577 25,0001,0002,0976.3,+12.1,058,0154,1769605904,44.578 35,0002,0003,0976.0,+12.1,058,0167,1769606204,44.569 35,0001,0002,0976.4,+12.0,058,0122,1769606504,44.558 37,0002,0003,0976.3,+12.1,058,0159,1769606804,44.69 35,0002,0003,0976.2,+12.0,058,0138,1769607104,44.706 37,0002,0003,0975.9,+11.7,057,0145,1769607404,44.7 40,0002,0003,0976.1,+11.5,058,0132,1769607704,44.687 35,0002,0003,0975.9,+11.4,058,0130,1769608004,44.685 35,0002,0003,0976.4,+11.3,059,0117,1769608304,44.673 40,0001,0002,0976.0,+11.0,060,0144,1769608604,44.671 37,0004,0006,0976.3,+11.0,060,0130,1769608904,44.672 37,0002,0003,0975.9,+11.0,059,0120,1769609204,44.663 37,0005,0007,0976.1,+10.8,061,0138,1769609504,44.648 37,0002,0003,0975.8,+10.7,061,0124,1769609804,44.644 35,0002,0003,0975.7,+10.6,061,0130,1769610104,44.637 40,0002,0003,0975.5,+10.5,061,0160,1769610404,44.775 35,0003,0005,0975.8,+10.3,061,0140,1769610704,44.794 35,0002,0003,0975.3,+10.2,062,0116,1769611004,44.791 35,0002,0003,0975.2,+10.1,062,0156,1769611304,44.778 35,0002,0003,0975.1,+10.0,062,0152,1769611604,44.774 40,0002,0003,0975.1,+10.0,062,0140,1769611904,44.765 35,0002,0003,0975.3,+09.9,062,0137,1769612204,44.764 35,0003,0005,0975.4,+09.9,063,0142,1769612504,44.777 37,0002,0003,0975.1,+09.7,063,0128,1769612804,44.764 42,0002,0003,0975.1,+09.7,063,0140,1769613104,44.749 37,0002,0003,0975.0,+09.6,063,0154,1769613404,44.745 35,0002,0003,0974.9,+09.4,064,0122,1769613704,44.738 33,0003,0005,0974.9,+09.4,064,0141,1769614004,44.872 42,0002,0003,0975.1,+09.3,064,0145,1769614304,44.903 40,0002,0003,0975.0,+09.2,065,0151,1769614604,44.89 40,0003,0005,0974.9,+09.2,065,0145,1769614904,44.876 42,0002,0003,0974.9,+09.2,065,0132,1769615204,44.875 35,0010,0013,0975.0,+09.1,066,0143,1769615504,44.874 40,0004,0006,0975.3,+09.0,066,0139,1769615804,44.866 40,0003,0005,0975.1,+09.0,066,0129,1769616104,44.864 40,0004,0006,0975.2,+09.0,066,0125,1769616404,44.858 45,0003,0005,0975.0,+08.9,067,0117,1769616704,44.851 42,0003,0005,0975.1,+08.7,068,0136,1769617004,44.848 42,0003,0005,0975.2,+08.6,068,0114,1769617304,44.844 40,0003,0005,0975.4,+08.7,067,0117,1769617604,44.963 99,0003,0005,0975.4,+08.7,067,0140,1769617905,45.005 42,0003,0005,0975.4,+08.8,067,0147,1769618204,44.983 40,0003,0005,0975.0,+08.8,066,0149,1769618504,44.816 40,0003,0005,0974.9,+08.8,066,0146,1769618804,44.977 42,0003,0005,0975.1,+08.8,066,0141,1769619104,44.964 40,0003,0005,0974.9,+08.8,066,0140,1769619404,44.956 42,0003,0005,0975.5,+08.7,067,0121,1769619704,44.94 42,0003,0005,0975.4,+08.7,066,0157,1769620004,44.958 45,0003,0005,0975.2,+08.5,067,0129,1769620304,44.934 42,0004,0006,0975.2,+08.6,066,0141,1769620604,44.935 45,0003,0005,0975.3,+08.6,066,0146,1769620904,44.945 40,0003,0005,0975.3,+08.5,066,0121,1769621205,45.064 45,0003,0005,0975.4,+08.4,066,0148,1769621505,45.076 40,0003,0005,0975.3,+08.5,066,0138,1769621805,45.078 42,0003,0005,0974.9,+08.4,066,0138,1769622105,45.076 40,0003,0005,0974.9,+08.5,065,0137,1769622405,45.07 42,0004,0006,0975.1,+08.3,065,0115,1769622705,45.06 40,0004,0006,0974.9,+08.4,064,0139,1769623005,45.044 40,0004,0006,0974.9,+08.4,064,0141,1769623305,45.033 33,0004,0006,0974.9,+08.3,064,0147,1769623605,45.015 45,0003,0005,0974.9,+08.3,064,0117,1769623905,45.014 45,0007,0010,0974.7,+08.4,063,0132,1769624205,45.015 42,0005,0007,0974.8,+08.5,062,0135,1769624505,45.008 45,0003,0005,0974.8,+08.5,061,0156,1769624805,45.141 42,0003,0005,0974.5,+08.5,061,0133,1769625105,45.15 45,0003,0005,0974.9,+08.5,061,0128,1769625405,45.146 42,0004,0006,0974.6,+08.6,060,0142,1769625705,45.132 40,0003,0005,0974.9,+08.5,061,0127,1769626005,45.137 37,0003,0005,0974.6,+08.6,060,0127,1769626305,45.14 37,0003,0005,0974.8,+08.7,060,0165,1769626605,45.133 40,0003,0005,0974.7,+08.7,059,0150,1769626905,45.113 40,0004,0006,0974.7,+08.6,061,0135,1769627205,45.111 40,0002,0003,0974.7,+08.7,060,0147,1769627505,45.112 37,0004,0006,0974.6,+08.7,060,0118,1769627805,45.105 99,0004,0006,0974.7,+08.6,061,0147,1769628105,45.094 33,0002,0003,0974.7,+08.8,060,0152,1769628405,45.236 35,0003,0005,0974.7,+08.7,060,0121,1769628705,45.239 35,0003,0005,0974.6,+08.9,059,0137,1769629005,45.245 37,0002,0003,0974.7,+09.0,058,0142,1769629305,45.244 40,0002,0003,0974.6,+08.9,058,0139,1769629605,45.23 40,0003,0005,0974.7,+09.2,057,0120,1769629905,45.233 40,0002,0003,0974.4,+09.2,057,0152,1769630205,45.221 40,0002,0003,0974.3,+09.3,056,0129,1769630505,45.025 40,0002,0003,0974.5,+09.3,055,0131,1769630805,45.217 40,0002,0003,0974.5,+09.4,055,0124,1769631105,45.205 40,0002,0003,0974.8,+09.4,055,0161,1769631405,45.195 47,0002,0003,0974.4,+09.4,056,0132,1769631705,45.201 37,0001,0002,0974.7,+09.4,056,0145,1769632005,45.329 35,0002,0003,0974.4,+09.4,055,0126,1769632305,45.333 35,0002,0003,0974.3,+09.3,058,0145,1769632605,45.337 37,0002,0003,0974.9,+09.1,059,0138,1769632905,45.328 37,0002,0003,0974.5,+09.3,056,0140,1769633205,45.32 35,0002,0003,0974.8,+09.2,058,0139,1769633505,45.297 37,0002,0003,0974.7,+09.2,057,0149,1769633805,45.296 30,0006,0008,0974.7,+09.3,058,0127,1769634105,45.302 37,0003,0005,0974.8,+09.3,057,0126,1769634405,45.293 35,0003,0005,0974.6,+09.4,056,0110,1769634705,45.297 35,0002,0003,0974.5,+09.4,057,0125,1769635005,45.285 37,0002,0003,0974.6,+09.4,057,0149,1769635305,45.276 37,0002,0003,0974.5,+09.3,057,0120,1769635605,45.405 40,0001,0002,0974.5,+09.6,057,0132,1769635905,45.411 28,0002,0003,0974.6,+09.5,057,0138,1769636205,45.405 30,0009,0012,0974.3,+09.5,058,0132,1769636505,45.408 30,0001,0002,0974.3,+09.5,058,0126,1769636805,45.399 35,0002,0003,0974.1,+09.7,058,0144,1769637105,45.399 33,0002,0003,0974.1,+09.6,058,0165,1769637405,45.405 33,0003,0005,0974.3,+09.6,059,0113,1769637705,45.387 33,0002,0003,0974.3,+09.6,058,0123,1769638005,45.387 33,0002,0003,0974.2,+09.6,059,0145,1769638305,45.38 33,0001,0002,0973.8,+09.8,058,0115,1769638605,45.374 37,0003,0005,0974.0,+09.6,058,0133,1769638905,45.362 35,0002,0003,0974.0,+09.6,058,0137,1769639205,45.502 37,0002,0003,0974.1,+09.6,058,0142,1769639505,45.504 28,0001,0002,0973.8,+09.4,059,0141,1769639805,45.495 30,0002,0003,0973.8,+09.4,059,0150,1769640105,45.486 33,0004,0006,0973.9,+09.3,060,0155,1769640405,45.483 35,0002,0003,0973.7,+09.4,060,0146,1769640705,45.476 37,0002,0003,0973.8,+09.4,060,0147,1769641005,45.469 33,0002,0003,0973.8,+09.4,060,0169,1769641305,45.469 25,0005,0007,0973.6,+09.3,060,0156,1769641605,45.463 30,0007,0010,0973.6,+09.3,060,0125,1769641905,45.466 35,0003,0005,0973.7,+09.2,061,0128,1769642205,45.457 37,0003,0005,0973.9,+09.0,062,0160,1769642505,45.456 35,0002,0003,0973.8,+09.0,062,0142,1769642805,45.594 33,0003,0005,0973.3,+08.7,063,0145,1769643105,45.604 35,0003,0005,0973.7,+08.6,064,0144,1769643705,45.588 35,0002,0003,0973.4,+08.5,065,0132,1769644005,45.591 35,0003,0005,0973.5,+08.6,065,0145,1769644305,45.59 35,0003,0005,0973.6,+08.5,065,0120,1769644605,45.582 35,0003,0005,0973.5,+08.6,065,0130,1769644905,45.564 35,0002,0003,0973.8,+08.5,066,0149,1769645205,45.557 35,0003,0005,0973.6,+08.5,067,0131,1769645505,45.542 35,0002,0003,0973.5,+08.5,067,0148,1769645805,45.545 37,0002,0003,0973.9,+08.3,069,0134,1769646105,45.538 42,0002,0003,0973.7,+08.3,069,0129,1769646405,45.661 35,0002,0003,0973.8,+08.1,070,0150,1769646705,45.691 37,0003,0005,0974.1,+08.1,070,0111,1769647005,45.679 37,0002,0003,0973.5,+08.1,070,0131,1769647305,45.673 37,0002,0003,0973.3,+08.0,071,0136,1769647605,45.67 40,0002,0003,0973.4,+08.0,071,0128,1769647905,45.663 37,0002,0003,0973.5,+08.2,071,0133,1769648205,45.657 40,0002,0003,0973.4,+08.1,071,0137,1769648505,45.666 40,0002,0003,0973.3,+08.3,071,0128,1769648805,45.66 35,0002,0003,0973.3,+08.4,070,0150,1769649105,45.639 37,0002,0003,0973.0,+08.3,071,0146,1769649405,45.642 35,0002,0003,0973.1,+08.2,071,0127,1769649705,45.642 35,0002,0003,0973.0,+08.2,071,0159,1769650005,45.771 35,0001,0002,0972.8,+08.2,071,0118,1769650305,45.781 37,0001,0002,0973.1,+08.1,072,0144,1769650605,45.773 35,0002,0003,0973.0,+08.2,072,0143,1769650905,45.776 35,0002,0003,0972.6,+08.2,072,0148,1769651205,45.764 35,0002,0003,0972.9,+08.1,072,0152,1769651505,45.761 35,0001,0002,0972.8,+08.1,072,0130,1769651805,45.759 35,0002,0003,0972.9,+08.1,072,0145,1769652105,45.755 40,0002,0003,0972.6,+08.1,072,0132,1769652405,45.756 35,0002,0003,0972.5,+07.9,073,0128,1769652705,45.742 35,0002,0003,0972.7,+07.8,074,0142,1769653005,45.746 33,0002,0003,0972.7,+07.8,073,0128,1769653305,45.741 35,0001,0002,0972.9,+07.8,074,0118,1769653605,45.878 35,0002,0003,0972.5,+07.7,074,0154,1769653905,45.882 35,0002,0003,0972.5,+07.7,075,0119,1769654205,45.886 35,0002,0003,0972.7,+07.4,075,0149,1769654505,45.876 35,0003,0005,0972.4,+07.6,075,0140,1769654805,45.864 35,0003,0005,0972.5,+07.7,076,0124,1769655105,45.855 35,0004,0006,0972.4,+07.7,076,0152,1769655405,45.849 35,0003,0005,0972.7,+07.8,076,0143,1769655705,45.837 35,0003,0005,0972.4,+07.7,076,0133,1769656005,45.839 35,0002,0003,0972.3,+07.9,076,0135,1769656305,45.833 37,0002,0003,0972.4,+07.6,077,0141,1769656605,45.826 35,0003,0005,0972.3,+07.6,076,0137,1769656905,45.823 35,0003,0005,0972.0,+07.4,077,0138,1769657205,45.957 35,0006,0008,0972.1,+07.3,077,0128,1769657505,45.97 42,0003,0005,0972.5,+07.3,077,0115,1769657805,45.971 37,0003,0005,0972.1,+07.2,077,0130,1769658105,45.966 33,0003,0005,0972.1,+07.1,078,0138,1769658405,45.953 35,0002,0003,0972.1,+06.9,077,0120,1769658705,45.953 37,0002,0003,0971.8,+06.9,078,0120,1769659005,45.939 40,0003,0005,0971.9,+06.7,079,0124,1769659305,45.924 35,0002,0003,0971.6,+06.9,078,0144,1769659605,45.936 35,0004,0006,0971.6,+07.2,078,0148,1769659905,45.931 35,0004,0006,0971.8,+07.1,078,0117,1769660205,45.923 35,0002,0003,0971.8,+07.3,078,0133,1769660505,45.932 37,0002,0003,0971.8,+07.0,078,0113,1769660806,46.071 35,0004,0006,0971.9,+07.4,078,0146,1769661106,46.077 37,0003,0005,0971.9,+08.1,078,0137,1769661406,46.072 37,0003,0005,0972.0,+08.0,077,0137,1769661706,46.064 35,0004,0006,0972.0,+08.1,077,0128,1769662006,46.057 37,0004,0006,0971.8,+08.2,076,0157,1769662306,46.046 35,0003,0005,0971.7,+08.3,076,0127,1769662606,46.037 37,0003,0005,0971.8,+08.2,076,0111,1769662906,46.035 35,0003,0005,0971.9,+08.3,076,0131,1769663206,46.029 33,0003,0005,0971.7,+08.2,076,0156,1769663506,46.033 33,0006,0008,0971.7,+08.2,076,0155,1769663806,46.033 35,0006,0008,0971.8,+08.1,077,0128,1769664106,46.017 37,0005,0007,0971.8,+08.0,077,0149,1769664406,46.167 35,0006,0008,0971.5,+07.8,078,0149,1769664706,46.17 35,0005,0007,0971.6,+07.8,078,0150,1769665006,46.156 35,0005,0007,0971.5,+07.9,078,0125,1769665306,46.151 37,0003,0005,0971.3,+07.9,078,0135,1769665606,46.159 35,0005,0007,0971.6,+07.0,075,0117,1769665906,46.141 37,0003,0005,0971.5,+06.6,076,0146,1769666206,46.14 35,0004,0006,0971.5,+06.6,076,0152,1769666506,46.133 37,0004,0006,0971.5,+06.5,076,0141,1769666806,46.132 35,0006,0008,0971.4,+06.4,076,0156,1769667106,46.128 35,0004,0006,0971.2,+06.4,076,0146,1769667406,46.111 33,0003,0005,0971.6,+06.3,076,0136,1769667706,46.111 35,0004,0006,0971.4,+06.5,076,0131,1769668006,46.245 35,0004,0006,0971.7,+06.4,076,0151,1769668306,46.264 35,0004,0006,0972.0,+06.2,076,0150,1769668606,46.261 40,0005,0007,0971.4,+06.1,077,0119,1769668906,46.253 35,0004,0006,0971.5,+06.0,077,0122,1769669206,46.267 35,0004,0006,0971.8,+06.1,078,0122,1769669506,46.261 35,0004,0006,0971.7,+06.0,078,0149,1769669806,46.251 35,0005,0007,0971.6,+06.0,079,0127,1769670106,46.254 35,0005,0007,0971.5,+06.0,079,0161,1769670406,46.24 37,0004,0006,0971.7,+05.9,079,0134,1769670706,46.232 33,0004,0006,0971.6,+05.9,079,0134,1769671006,46.229 42,0006,0008,0971.5,+06.0,079,0155,1769671306,46.229 35,0008,0011,0971.4,+05.9,080,0128,1769671606,46.356 37,0005,0007,0971.5,+05.8,080,0132,1769671906,46.378 45,0005,0007,0971.4,+05.9,080,0150,1769672206,46.188 40,0004,0006,0971.1,+05.9,080,0148,1769672506,46.367 33,0005,0007,0971.1,+05.9,081,0159,1769672806,46.374 37,0006,0008,0971.1,+05.9,081,0135,1769673106,46.383 45,0004,0006,0971.0,+05.8,081,0153,1769673406,46.368 40,0006,0008,0971.0,+05.7,080,0127,1769673706,46.355 37,0005,0007,0970.8,+05.4,080,0122,1769674006,46.341 35,0005,0007,0970.9,+05.4,080,0162,1769674306,46.336 35,0006,0008,0970.9,+05.4,081,0134,1769674606,46.335 35,0007,0010,0971.0,+05.3,081,0133,1769674906,46.332 37,0005,0007,0970.8,+05.3,082,0138,1769675206,46.466 33,0005,0007,0970.8,+05.4,082,0135,1769675506,46.482 33,0007,0010,0971.0,+05.2,082,0139,1769675806,46.48 37,0006,0008,0970.8,+05.4,083,0147,1769676106,46.277 37,0006,0008,0971.0,+05.2,083,0156,1769676406,46.478 37,0008,0011,0971.3,+05.2,082,0141,1769676706,46.472 35,0008,0011,0971.3,+05.2,083,0151,1769677006,46.274 33,0006,0008,0971.3,+05.2,083,0131,1769677306,46.455 37,0007,0010,0970.8,+05.4,083,0139,1769677606,46.446 35,0007,0010,0970.9,+05.4,083,0131,1769677906,46.447 37,0006,0008,0970.7,+05.3,083,0128,1769678206,46.442 40,0006,0008,0970.6,+05.3,083,0133,1769678506,46.445 40,0009,0012,0970.4,+05.2,084,0135,1769678806,46.572 45,0007,0010,0970.3,+05.2,084,0141,1769679106,46.585 37,0007,0010,0970.1,+05.3,084,0158,1769679406,46.568 42,0007,0010,0969.9,+05.4,085,0138,1769679706,46.57 42,0012,0016,0969.9,+05.4,085,0146,1769680006,46.569 37,0008,0011,0970.0,+05.4,085,0152,1769680306,46.564 42,0008,0011,0969.6,+05.4,085,0151,1769680606,46.574 37,0007,0010,0969.7,+05.6,085,0130,1769680906,46.558 37,0007,0010,0969.2,+05.4,086,0137,1769681206,46.56 33,0009,0012,0969.5,+05.5,086,0139,1769681506,46.556 33,0008,0011,0969.3,+05.5,086,0151,1769681806,46.552 42,0008,0011,0969.6,+05.5,086,0149,1769682106,46.545 30,0009,0012,0969.6,+05.6,086,0138,1769682406,46.664 40,0011,0015,0969.4,+05.5,086,0178,1769682706,46.686 40,0010,0013,0969.3,+05.7,087,0150,1769683006,46.672 40,0009,0012,0969.1,+05.7,086,0157,1769683306,46.668 42,0022,0029,0968.9,+05.9,087,0150,1769683606,46.656 45,0011,0015,0969.0,+05.9,086,0152,1769683906,46.659 42,0017,0023,0968.9,+06.0,086,0168,1769684206,46.662 37,0011,0015,0968.8,+05.8,086,0153,1769684506,46.646 33,0015,0021,0968.7,+05.9,087,0136,1769684806,46.644 33,0016,0022,0968.7,+05.8,087,0128,1769685106,46.643 37,0015,0021,0968.7,+06.0,087,0146,1769685406,46.654 40,0015,0021,0968.6,+05.9,087,0148,1769685706,46.641 40,0017,0023,0968.6,+06.0,087,0133,1769686006,46.786 37,0017,0023,0968.7,+05.9,086,0135,1769686306,46.797 40,0014,0018,0968.6,+05.9,086,0131,1769686606,46.79 40,0014,0018,0968.4,+06.0,086,0149,1769686906,46.786 35,0012,0016,0968.3,+06.0,086,0152,1769687206,46.782 42,0015,0021,0968.1,+06.0,086,0125,1769687506,46.767 45,0016,0022,0968.4,+06.1,086,0130,1769687806,46.774 37,0020,0027,0968.5,+06.1,086,0139,1769688106,46.756 35,0025,0034,0968.3,+06.1,086,0148,1769688406,46.75 33,0015,0021,0967.9,+06.1,086,0117,1769688706,46.753 49,0013,0017,0967.7,+06.2,085,0149,1769689006,46.742 35,0018,0024,0968.0,+06.2,085,0159,1769689306,46.734 33,0015,0021,0968.1,+06.2,085,0158,1769689606,46.88 37,0015,0021,0967.8,+06.3,086,0140,1769689906,46.892 37,0013,0017,0967.6,+06.3,086,0147,1769690206,46.883 37,0011,0015,0967.7,+06.3,086,0147,1769690506,46.887 40,0010,0013,0967.8,+06.4,086,0145,1769690806,46.87 35,0011,0015,0968.0,+06.4,085,0146,1769691106,46.872 37,0011,0015,0967.8,+06.5,085,0140,1769691406,46.871 42,0010,0013,0967.8,+06.5,085,0143,1769691706,46.872 30,0009,0012,0968.1,+06.5,085,0153,1769692006,46.856 40,0011,0015,0968.0,+06.6,085,0140,1769692306,46.857 40,0009,0012,0968.1,+06.7,085,0157,1769692606,46.854 40,0018,0024,0968.0,+06.7,085,0128,1769692906,46.858 40,0011,0015,0967.9,+06.7,085,0148,1769693206,46.987 40,0009,0012,0967.8,+06.7,085,0150,1769693506,46.998 30,0011,0015,0967.9,+06.8,085,0163,1769693806,46.978 30,0010,0013,0968.0,+06.8,085,0154,1769694106,46.979 40,0011,0015,0967.7,+06.8,086,0159,1769694406,46.977 37,0010,0013,0967.7,+06.8,086,0154,1769694706,46.969 30,0010,0013,0967.7,+06.8,086,0146,1769695006,46.967 42,0010,0013,0968.2,+06.8,086,0137,1769695306,46.966 28,0014,0018,0968.0,+06.8,086,0155,1769695606,46.967 25,0012,0016,0968.0,+06.9,086,0152,1769695906,46.958 28,0009,0012,0968.0,+06.9,086,0161,1769696206,46.757 25,0009,0012,0967.7,+06.9,086,0159,1769696506,46.949 28,0009,0012,0967.6,+06.9,086,0143,1769696807,47.083 28,0011,0015,0967.2,+06.9,086,0144,1769697107,47.099 40,0012,0016,0967.4,+06.9,086,0156,1769697407,47.078 37,0013,0017,0967.3,+06.7,086,0152,1769697707,47.085 37,0013,0017,0967.3,+06.7,086,0161,1769698007,47.066 40,0012,0016,0967.3,+06.6,086,0176,1769698307,47.071 42,0012,0016,0967.1,+06.6,086,0116,1769698607,47.056 30,0016,0022,0967.1,+06.6,086,0148,1769698907,47.06 28,0014,0018,0967.2,+06.6,086,0142,1769699207,47.048 40,0014,0018,0966.9,+06.5,086,0141,1769699507,47.041 42,0015,0021,0966.7,+06.4,086,0123,1769700107,47.036 45,0021,0028,0966.8,+06.4,087,0162,1769700407,47.18 35,0036,0049,0967.1,+06.4,087,0141,1769700706,46.996 40,0029,0039,0967.4,+06.4,087,0156,1769701007,47.18 28,0016,0022,0967.4,+06.4,087,0144,1769701307,47.169 40,0015,0021,0967.3,+06.4,087,0133,1769701607,47.18 35,0014,0018,0967.3,+06.4,087,0135,1769701907,47.175 33,0017,0023,0967.0,+06.5,087,0138,1769702207,47.163 35,0016,0022,0966.7,+06.4,087,0153,1769702507,47.155 33,0017,0023,0966.6,+06.4,087,0129,1769702807,47.153 42,0024,0032,0966.7,+06.4,087,0196,1769703106,46.952 33,0014,0018,0966.7,+06.3,087,0137,1769703407,47.139 33,0014,0018,0966.7,+06.3,087,0150,1769703707,47.133 33,0025,0034,0966.7,+06.3,087,0157,1769704007,47.277 33,0016,0022,0966.6,+06.3,087,0145,1769704307,47.286 33,0012,0016,0966.4,+06.3,087,0149,1769704607,47.281 35,0013,0017,0966.5,+06.3,087,0147,1769704907,47.277 33,0015,0021,0966.7,+06.3,087,0157,1769705207,47.274 33,0012,0016,0966.5,+06.3,087,0147,1769705507,47.275 33,0012,0016,0966.4,+06.3,087,0143,1769705807,47.265 37,0012,0016,0966.5,+06.3,087,0134,1769706107,47.08 37,0014,0018,0966.5,+06.3,087,0153,1769706707,47.25 33,0022,0029,0966.2,+06.2,087,0147,1769707007,47.053 40,0013,0017,0966.0,+06.3,087,0156,1769707307,47.231 35,0012,0016,0965.8,+06.3,087,0159,1769707607,47.36 37,0014,0018,0965.8,+06.2,087,0159,1769707907,47.369 37,0014,0018,0965.8,+06.3,087,0130,1769708207,47.364 37,0013,0017,0965.8,+06.2,087,0140,1769708507,47.361 37,0020,0027,0965.5,+06.2,087,0149,1769708807,47.369 28,0026,0036,0965.4,+06.2,087,0161,1769709107,47.348 30,0012,0016,0965.3,+06.1,087,0145,1769709407,47.356 37,0012,0016,0965.5,+06.1,087,0154,1769709707,47.346 35,0019,0026,0965.5,+06.2,087,0142,1769710007,47.342 37,0022,0029,0965.5,+06.2,087,0152,1769710307,47.333 33,0020,0027,0965.8,+06.2,087,0153,1769710607,47.328 25,0016,0022,0965.7,+06.3,088,0152,1769710907,47.333 30,0015,0021,0965.7,+06.3,088,0146,1769711207,47.465 37,0013,0017,0965.7,+06.3,087,0183,1769711507,47.536 30,0015,0021,0965.8,+06.4,088,0148,1769711807,47.468 35,0013,0017,0965.7,+06.3,088,0163,1769712107,47.47 33,0023,0031,0965.5,+06.3,088,0150,1769712407,47.469 33,0013,0017,0965.6,+06.3,088,0172,1769712707,47.458 30,0014,0018,0965.3,+06.4,088,0147,1769713007,47.453 30,0008,0011,0965.5,+06.4,088,0146,1769713307,47.442 37,0008,0011,0965.2,+06.4,088,0132,1769713607,47.446 30,0008,0011,0965.3,+06.4,088,0170,1769713907,47.249 30,0006,0008,0965.2,+06.4,088,0149,1769714507,47.424 33,0006,0008,0965.2,+06.4,088,0156,1769714807,47.556 33,0006,0008,0965.2,+06.4,088,0148,1769715107,47.387 30,0006,0008,0965.0,+06.4,088,0162,1769715407,47.575 33,0006,0008,0965.3,+06.4,088,0154,1769715707,47.558 33,0007,0010,0965.0,+06.4,088,0160,1769716007,47.56 28,0006,0008,0965.1,+06.4,088,0147,1769716307,47.556 28,0006,0008,0965.3,+06.4,088,0142,1769716607,47.553 30,0004,0006,0965.3,+06.5,089,0145,1769716907,47.546 35,0003,0005,0965.3,+06.5,088,0161,1769717207,47.531 33,0003,0005,0965.3,+06.5,089,0151,1769717507,47.537 30,0003,0005,0965.1,+06.6,089,0145,1769717807,47.527 30,0004,0006,0965.0,+06.6,089,0167,1769718107,47.526 28,0003,0005,0965.1,+06.6,089,0164,1769718407,47.47 16,0003,0005,0965.1,+06.6,088,0164,1769718707,47.671 33,0003,0005,0964.9,+06.5,089,0166,1769719007,47.664 30,0003,0005,0965.1,+06.6,089,0146,1769719307,47.669 30,0002,0003,0965.1,+06.6,088,0165,1769719607,47.654 33,0002,0003,0964.9,+06.5,088,0176,1769719907,47.646 30,0002,0003,0965.3,+06.5,089,0157,1769720207,47.639 30,0002,0003,0964.9,+06.5,089,0168,1769720507,47.638 35,0001,0002,0965.3,+06.5,089,0148,1769720807,47.637 33,0002,0003,0965.1,+06.6,089,0136,1769721107,47.63 33,0002,0003,0965.0,+06.6,089,0157,1769721407,47.63 30,0002,0003,0964.9,+06.6,089,0160,1769721707,47.607 30,0002,0003,0965.1,+06.6,089,0140,1769722007,47.755 33,0002,0003,0964.9,+06.6,089,0145,1769722307,47.767 30,0002,0003,0964.8,+06.6,089,0130,1769722607,47.772 30,0001,0002,0965.1,+06.6,089,0162,1769722907,47.57 28,0002,0003,0965.1,+06.7,088,0170,1769723207,47.758 28,0002,0003,0965.1,+06.7,089,0161,1769723507,47.746 28,0002,0003,0965.2,+06.7,088,0115,1769723807,47.743 25,0001,0002,0965.0,+06.7,088,0151,1769724107,47.739 18,0002,0003,0965.1,+06.7,088,0128,1769724407,47.733 21,0001,0002,0965.2,+06.7,089,0139,1769724707,47.734 13,0001,0002,0965.2,+06.7,088,0158,1769725007,47.726 25,0001,0002,0965.2,+06.8,089,0160,1769725307,47.725 30,0003,0005,0964.9,+06.8,088,0150,1769725608,48.384 33,0001,0002,0964.9,+06.8,088,0157,1769725907,47.869 35,0003,0005,0965.0,+06.8,088,0142,1769726207,47.87 25,0002,0003,0964.8,+06.8,089,0137,1769726507,47.678 33,0001,0002,0964.5,+06.8,088,0143,1769726807,47.672 28,0002,0003,0964.6,+06.8,089,0153,1769727107,47.855 30,0001,0002,0964.6,+06.9,089,0150,1769727407,47.847 28,0001,0002,0964.6,+06.9,089,0159,1769727707,47.846 25,0001,0002,0964.8,+06.9,089,0147,1769728007,47.84 25,0002,0003,0964.7,+06.9,089,0148,1769728307,47.836 30,0001,0002,0964.8,+07.0,089,0171,1769728607,47.649 30,0001,0002,0964.7,+07.0,089,0147,1769728907,47.637 25,0001,0002,0964.7,+07.0,089,0151,1769729207,47.965 25,0001,0002,0964.7,+07.0,089,0158,1769729507,47.973 23,0001,0002,0964.8,+07.0,089,0166,1769729807,47.986 25,0001,0002,0964.8,+07.0,089,0140,1769730107,47.786 30,0001,0002,0965.0,+07.0,089,0163,1769730407,47.785 33,0001,0002,0964.8,+07.0,089,0151,1769730707,47.968 28,0001,0002,0964.9,+07.0,089,0161,1769731007,47.966 99,0001,0002,0965.0,+07.1,088,0129,1769731307,47.959 35,0001,0002,0965.2,+07.0,089,0153,1769731607,47.955 35,0001,0002,0965.0,+07.0,089,0162,1769731907,47.951 35,0001,0002,0964.8,+07.0,089,0140,1769732207,47.942 33,0001,0002,0965.2,+07.1,089,0156,1769732507,47.76 33,0001,0002,0964.9,+07.0,089,0154,1769732808,48.076 37,0001,0002,0964.9,+07.1,089,0152,1769733108,48.092 35,0001,0002,0964.9,+07.1,089,0140,1769733407,47.897 33,0001,0002,0965.0,+07.1,089,0159,1769733708,48.075 37,0002,0003,0965.1,+07.2,089,0169,1769734308,48.049 35,0002,0003,0965.0,+07.1,089,0149,1769734608,48.036 37,0003,0005,0965.1,+07.2,089,0147,1769734908,48.041 35,0002,0003,0964.8,+07.2,089,0160,1769735208,48.039 35,0002,0003,0964.8,+07.3,089,0139,1769735508,48.027 33,0002,0003,0964.8,+07.2,089,0153,1769735808,48.024 35,0003,0005,0964.9,+07.3,089,0164,1769736108,48.021 35,0002,0003,0965.0,+07.3,089,0159,1769736408,48.159 33,0002,0003,0965.1,+07.3,089,0147,1769736707,47.978 35,0002,0003,0964.9,+07.3,089,0137,1769737008,48.164 35,0003,0005,0964.9,+07.3,089,0142,1769737308,48.154 35,0002,0003,0964.9,+07.4,089,0150,1769737608,48.156 35,0002,0003,0965.0,+07.3,089,0139,1769737908,48.138 35,0002,0003,0965.2,+07.4,089,0145,1769738208,48.132 35,0001,0002,0965.0,+07.4,089,0165,1769738508,48.132 33,0002,0003,0965.5,+07.4,089,0137,1769738808,48.126 33,0002,0003,0965.5,+07.4,089,0169,1769739108,48.127 37,0002,0003,0965.5,+07.4,089,0169,1769739408,48.122 35,0002,0003,0965.4,+07.3,089,0142,1769739708,48.129 37,0002,0003,0965.4,+07.3,089,0163,1769740008,48.257 33,0002,0003,0965.4,+07.3,089,0167,1769740308,48.256 33,0003,0005,0965.6,+07.4,090,0159,1769740608,48.257 35,0002,0003,0965.5,+07.4,089,0149,1769740908,48.257 37,0002,0003,0965.6,+07.4,089,0166,1769741208,48.25 37,0002,0003,0965.6,+07.3,089,0137,1769741508,48.052 37,0002,0003,0965.5,+07.3,089,0154,1769741808,48.244 28,0003,0005,0965.8,+07.3,089,0172,1769742108,48.236 33,0002,0003,0965.9,+07.3,089,0181,1769742408,48.229 35,0002,0003,0965.8,+07.3,089,0154,1769742708,48.032 33,0002,0003,0965.7,+07.2,089,0158,1769743008,48.217 47,0003,0005,0966.1,+07.2,089,0157,1769743308,48.217 33,0003,0005,0965.9,+07.2,089,0150,1769743608,48.357 37,0003,0005,0966.0,+07.2,089,0155,1769743908,48.177 30,0005,0007,0966.1,+07.2,089,0156,1769744208,48.173 37,0004,0006,0966.0,+07.1,090,0168,1769744508,48.346 47,0003,0005,0965.9,+07.1,089,0168,1769744808,48.35 33,0005,0007,0965.9,+07.1,089,0152,1769745108,48.343 35,0003,0005,0965.8,+07.1,089,0141,1769745408,48.343 33,0004,0006,0966.1,+07.1,089,0150,1769745708,48.331 37,0003,0005,0966.0,+07.0,089,0142,1769746008,48.327 33,0003,0005,0966.0,+07.0,089,0151,1769746308,48.318 35,0003,0005,0965.9,+07.0,089,0153,1769746608,48.3 33,0004,0006,0966.4,+06.9,089,0160,1769746908,48.298 33,0003,0005,0966.4,+06.9,088,0150,1769747208,48.438 37,0003,0005,0966.1,+06.9,089,0157,1769747508,48.446 37,0003,0005,0966.1,+06.8,089,0176,1769747808,48.453 33,0003,0005,0966.2,+06.8,089,0150,1769748108,48.445 35,0002,0003,0966.3,+06.7,088,0141,1769748408,48.257 33,0002,0003,0966.4,+06.7,088,0141,1769748708,48.441 33,0002,0003,0966.5,+06.6,087,0171,1769749008,48.244 37,0002,0003,0966.4,+06.6,087,0147,1769749308,48.433 37,0001,0002,0966.5,+06.6,087,0134,1769749608,48.425 37,0002,0003,0966.4,+06.6,086,0159,1769749908,48.23 35,0001,0002,0966.9,+06.5,086,0133,1769750208,48.229 33,0001,0002,0966.9,+06.5,086,0148,1769750508,48.412 35,0002,0003,0967.0,+06.5,086,0127,1769750808,48.548 37,0001,0002,0966.9,+06.5,086,0130,1769751108,48.364 35,0002,0003,0966.7,+06.5,086,0139,1769751408,48.363 33,0001,0002,0966.9,+06.5,085,0158,1769751708,48.554 35,0001,0002,0967.0,+06.5,085,0152,1769752008,48.353 37,0001,0002,0967.2,+06.5,085,0138,1769752308,48.35 35,0001,0002,0967.4,+06.4,085,0139,1769752608,48.341 35,0001,0002,0967.6,+06.5,085,0128,1769752908,48.532 35,0001,0002,0967.6,+06.5,084,0123,1769753208,48.521 35,0001,0002,0967.7,+06.5,084,0144,1769753508,48.51 40,0001,0002,0967.8,+06.5,084,0143,1769753808,48.51 33,0000,0001,0967.8,+06.6,084,0141,1769754108,48.506 35,0001,0002,0968.1,+06.6,084,0159,1769754408,48.636 35,0001,0002,0968.1,+06.7,084,0130,1769754708,48.653 35,0001,0002,0967.9,+06.6,084,0146,1769755008,48.652 35,0001,0002,0968.0,+06.7,083,0124,1769755308,48.645 37,0001,0002,0968.3,+06.7,083,0141,1769755608,48.644 37,0001,0002,0968.2,+06.8,083,0135,1769755908,48.639 37,0001,0002,0968.3,+06.8,083,0134,1769756208,48.631 37,0000,0001,0968.5,+06.9,083,0141,1769756508,48.631 33,0001,0002,0968.6,+06.9,082,0129,1769756808,48.621 37,0001,0002,0968.6,+06.9,082,0124,1769757108,48.611 33,0000,0001,0968.6,+07.0,082,0161,1769757408,48.42 40,0001,0002,0968.5,+07.1,082,0142,1769757708,48.611 33,0001,0002,0968.6,+07.1,082,0127,1769758008,48.552 37,0000,0001,0968.4,+07.2,081,0150,1769758308,48.759 33,0001,0002,0968.5,+07.2,081,0158,1769758608,48.754 33,0001,0002,0968.7,+07.3,081,0128,1769758908,48.551 35,0001,0002,0968.5,+07.3,080,0126,1769759208,48.746 35,0001,0002,0968.9,+07.5,080,0138,1769759508,48.734 35,0001,0002,0968.7,+07.6,079,0134,1769759808,48.732 28,0001,0002,0969.1,+07.8,079,0147,1769760108,48.721 30,0001,0002,0969.2,+08.0,079,0120,1769760408,48.708 35,0001,0002,0969.0,+08.1,078,0154,1769760708,48.715 30,0001,0002,0969.3,+08.3,079,0136,1769761008,48.713 30,0001,0002,0969.3,+08.4,079,0143,1769761308,48.693 35,0001,0002,0969.2,+08.5,077,0145,1769761608,48.837 40,0001,0002,0969.4,+08.6,077,0137,1769761908,48.842 40,0001,0002,0969.3,+08.7,076,0130,1769762208,48.839 35,0013,0017,0969.1,+08.9,076,0144,1769762508,48.83 30,0001,0002,0969.0,+09.0,074,0132,1769762808,48.826 30,0001,0002,0969.2,+09.1,075,0163,1769763108,48.818 21,0001,0002,0969.5,+09.0,073,0116,1769763408,48.819 35,0002,0003,0969.5,+09.2,074,0135,1769763708,48.818 35,0001,0002,0969.6,+09.2,070,0131,1769764008,48.81 33,0001,0002,0969.6,+09.3,072,0136,1769764308,48.794 45,0001,0002,0969.7,+09.3,071,0148,1769764608,48.796 33,0001,0002,0970.0,+09.4,071,0141,1769765208,48.933 35,0001,0002,0969.8,+09.4,071,0132,1769765508,48.936 18,0001,0002,0969.6,+09.7,072,0149,1769765808,48.741 25,0001,0002,0970.1,+09.8,070,0122,1769766108,48.924 35,0001,0002,0969.8,+10.0,070,0128,1769766408,48.925 40,0001,0002,0970.0,+10.2,070,0127,1769766708,48.915 40,0001,0002,0969.9,+10.1,068,0140,1769767008,48.907 45,0001,0002,0969.9,+10.1,067,0131,1769767308,48.898 37,0001,0002,0970.1,+10.1,067,0146,1769767608,48.903 37,0001,0002,0970.0,+10.2,067,0150,1769767908,48.885 45,0001,0002,0970.2,+10.3,066,0133,1769768208,48.881 40,0002,0003,0970.0,+10.6,067,0136,1769768508,48.874 42,0001,0002,0970.3,+10.6,065,0149,1769768809,49.002 40,0002,0003,0970.3,+10.6,066,0150,1769769109,49.018 52,0001,0002,0970.3,+10.5,065,0156,1769769409,49.01 37,0001,0002,0970.2,+10.5,066,0132,1769769709,49.11 37,0001,0002,0970.4,+10.5,066,0132,1769770009,49 35,0001,0002,0970.3,+10.7,066,0142,1769770308,48.99 40,0001,0002,0970.4,+10.5,066,0126,1769770608,48.987 37,0001,0002,0970.6,+10.8,067,0155,1769770908,48.984 45,0001,0002,0970.4,+10.6,066,0136,1769771208,48.977 42,0001,0002,0970.4,+10.7,067,0152,1769771508,48.971 42,0002,0003,0970.3,+10.6,067,0154,1769771808,48.956 35,0001,0002,0970.6,+10.8,065,0147,1769772108,48.954 37,0001,0002,0970.5,+10.8,066,0128,1769772409,49.102 40,0002,0003,0970.7,+10.9,067,0133,1769772709,49.111 40,0001,0002,0970.6,+10.9,063,0162,1769773009,49.099 30,0001,0002,0970.9,+10.6,065,0142,1769773308,48.909 40,0001,0002,0971.0,+10.6,059,0138,1769773609,49.092 33,0001,0002,0970.5,+10.6,061,0135,1769773909,49.081 42,0001,0002,0971.0,+10.6,061,0149,1769774209,49.075 49,0001,0002,0970.7,+10.6,063,0130,1769774509,49.069 42,0001,0002,0970.8,+10.5,063,0111,1769774809,49.061 40,0001,0002,0970.6,+10.5,064,0149,1769775109,49.055 40,0001,0002,0970.7,+10.5,062,0139,1769775409,49.042 37,0001,0002,0970.8,+10.8,065,0134,1769775709,49.048 40,0001,0002,0971.2,+10.7,064,0139,1769776009,49.179 42,0001,0002,0971.2,+10.7,065,0112,1769776309,49.189 35,0001,0002,0971.0,+10.6,065,0134,1769776609,49.18 37,0001,0002,0971.0,+10.7,067,0152,1769776909,49.178 45,0000,0001,0971.0,+10.2,067,0136,1769777209,49.166 40,0000,0001,0971.3,+10.1,067,0122,1769777509,49.157 37,0002,0003,0971.4,+10.1,066,0150,1769777809,49.144 33,0002,0003,0971.5,+10.0,068,0129,1769778109,49.15 33,0001,0002,0971.6,+09.9,069,0120,1769778409,49.152 30,0001,0002,0971.5,+09.8,066,0135,1769778709,49.148 30,0001,0002,0971.5,+09.8,068,0154,1769779009,49.138 33,0001,0002,0971.5,+09.6,067,0146,1769779309,49.125 40,0005,0007,0971.7,+09.5,067,0123,1769779609,49.255 33,0007,0010,0971.6,+09.3,065,0166,1769779909,49.272 30,0004,0006,0972.0,+09.2,067,0127,1769780209,49.267 30,0004,0006,0971.9,+09.2,068,0141,1769780509,49.261 33,0000,0001,0972.2,+09.1,067,0132,1769780809,49.269 30,0001,0002,0972.2,+09.0,069,0120,1769781109,49.256 30,0001,0002,0972.2,+08.7,066,0132,1769781409,49.245 30,0001,0002,0972.1,+08.6,068,0130,1769781709,49.246 30,0001,0002,0971.8,+08.5,068,0159,1769782009,49.236 33,0002,0003,0972.2,+08.5,069,0133,1769782309,49.228 45,0001,0002,0972.3,+08.3,069,0128,1769782609,49.232 35,0001,0002,0972.4,+08.3,069,0143,1769782909,49.224 37,0001,0002,0972.1,+08.2,070,0137,1769783209,49.356 35,0001,0002,0972.0,+08.2,072,0119,1769783509,49.361 35,0003,0005,0972.5,+08.1,072,0141,1769783809,49.354 37,0000,0001,0972.5,+08.0,070,0139,1769784109,49.346 37,0003,0005,0972.7,+07.8,070,0139,1769784409,49.344 37,0001,0002,0972.8,+07.8,069,0117,1769784709,49.342 37,0002,0003,0972.8,+07.7,070,0144,1769785009,49.33 37,0002,0003,0972.5,+07.6,071,0148,1769785309,49.327 40,0005,0007,0972.6,+07.6,072,0134,1769785609,49.328 45,0002,0003,0972.9,+07.5,070,0131,1769785909,49.314 40,0005,0007,0972.9,+07.6,072,0141,1769786209,49.309 45,0003,0005,0972.9,+07.5,072,0132,1769786509,49.3 47,0001,0002,0972.9,+07.4,069,0129,1769786809,49.437 45,0001,0002,0972.9,+07.4,071,0143,1769787109,49.438 42,0001,0002,0973.2,+07.3,073,0146,1769787409,49.433 23,0002,0003,0972.8,+07.1,073,0127,1769787709,49.431 30,0010,0013,0972.8,+07.1,074,0153,1769788009,49.42 45,0009,0012,0973.2,+07.3,075,0113,1769788309,49.424 28,0004,0006,0973.3,+07.0,078,0123,1769788909,49.406 35,0005,0007,0973.3,+06.6,079,0146,1769789209,49.413 42,0007,0010,0973.3,+06.8,078,0154,1769789509,49.406 37,0007,0010,0973.5,+06.5,080,0134,1769789809,49.407 45,0007,0010,0973.6,+06.4,080,0133,1769790109,49.406 40,0005,0007,0973.6,+06.5,080,0112,1769790409,49.539 37,0006,0008,0973.8,+06.5,081,0143,1769790709,49.561 33,0006,0008,0973.8,+06.4,080,0133,1769791009,49.368 40,0005,0007,0973.7,+06.2,081,0141,1769791309,49.36 40,0005,0007,0973.4,+06.4,080,0143,1769791609,49.547 45,0005,0007,0973.8,+06.2,081,0150,1769791909,49.534 40,0006,0008,0973.9,+06.3,081,0150,1769792209,49.529 40,0006,0008,0974.0,+06.2,081,0159,1769792509,49.525 40,0008,0011,0974.1,+06.3,080,0158,1769792809,49.515 40,0010,0013,0973.8,+06.5,080,0132,1769793109,49.515 40,0011,0015,0974.1,+06.3,080,0142,1769793409,49.508 40,0007,0010,0974.2,+06.3,080,0128,1769793709,49.686 40,0014,0018,0974.1,+06.4,079,0145,1769794009,49.641 35,0012,0016,0974.4,+06.4,080,0148,1769794309,49.652 42,0014,0018,0974.2,+06.5,080,0130,1769794609,49.646 37,0014,0018,0974.3,+06.7,080,0139,1769794909,49.64 42,0016,0022,0974.4,+06.4,080,0149,1769795209,49.633 47,0019,0026,0974.1,+06.6,081,0115,1769795509,49.635 47,0017,0023,0974.6,+06.4,081,0134,1769795809,49.437 40,0017,0023,0974.4,+06.4,081,0132,1769796109,49.625 33,0016,0022,0974.7,+06.5,080,0143,1769796409,49.619 40,0015,0021,0974.5,+06.2,080,0132,1769796709,49.624 42,0016,0022,0974.8,+06.3,080,0123,1769797009,49.597 40,0015,0021,0974.5,+06.4,080,0137,1769797309,49.597 23,0017,0023,0974.8,+06.5,081,0123,1769797609,49.733 35,0016,0022,0974.6,+06.5,081,0118,1769797909,49.749 37,0012,0016,0974.6,+06.4,081,0141,1769798209,49.736 45,0011,0015,0975.1,+06.3,080,0140,1769798509,49.736 35,0011,0015,0975.1,+06.3,081,0115,1769798809,49.737 37,0011,0015,0975.2,+06.3,081,0144,1769799109,49.728 35,0013,0017,0975.1,+06.5,081,0165,1769799409,49.732 42,0011,0015,0975.1,+06.3,081,0128,1769799709,49.531 37,0009,0012,0975.1,+06.4,081,0157,1769800009,49.534 37,0012,0016,0975.0,+06.4,082,0157,1769800309,49.715 40,0011,0015,0975.2,+06.5,080,0145,1769800609,49.702 42,0015,0021,0975.0,+06.5,081,0142,1769800909,49.708 37,0010,0013,0975.0,+06.3,081,0158,1769801209,49.841 35,0010,0013,0975.3,+06.2,082,0126,1769801509,49.854 30,0010,0013,0975.3,+06.2,081,0140,1769801809,49.846 37,0006,0008,0975.3,+06.5,081,0145,1769802109,49.841 40,0008,0011,0975.3,+06.3,081,0131,1769802409,49.831 37,0010,0013,0975.6,+06.2,081,0125,1769802709,49.828 40,0014,0018,0975.3,+06.2,081,0135,1769803009,49.809 37,0010,0013,0975.2,+06.4,081,0121,1769803309,49.817 40,0014,0018,0975.5,+06.2,081,0137,1769803609,49.802 45,0011,0015,0975.7,+06.3,081,0141,1769803909,49.808 33,0014,0018,0975.2,+06.4,082,0145,1769804209,49.792 30,0007,0010,0975.5,+06.4,081,0126,1769804509,49.799 28,0007,0010,0975.3,+06.4,081,0135,1769804809,49.936 33,0007,0010,0975.4,+06.3,082,0136,1769805109,49.943 33,0007,0010,0975.6,+06.3,082,0146,1769805409,49.932 33,0008,0011,0975.4,+06.4,082,0128,1769805709,49.93 30,0006,0008,0975.2,+06.4,082,0140,1769806009,49.918 33,0005,0007,0975.7,+06.3,082,0145,1769806309,49.926 33,0005,0007,0975.3,+06.4,082,0130,1769806609,49.913 28,0004,0006,0975.8,+06.2,082,0175,1769806909,49.915 35,0027,0037,0975.3,+06.4,082,0138,1769807209,49.914 33,0007,0010,0975.9,+06.2,082,0130,1769807509,49.91 33,0005,0007,0975.7,+06.3,082,0138,1769807810,50.379 37,0004,0006,0975.8,+06.2,082,0155,1769808109,49.898 35,0004,0006,0975.4,+06.1,082,0129,1769808409,49.851 45,0004,0006,0975.5,+06.2,082,0145,1769808710,50.045 35,0004,0006,0975.5,+06.2,082,0150,1769809010,50.044 37,0004,0006,0975.5,+06.2,082,0127,1769809310,50.033 37,0004,0006,0975.5,+06.2,082,0151,1769809610,50.033 37,0005,0007,0975.5,+06.1,082,0152,1769809910,50.025 35,0004,0006,0975.4,+06.1,082,0144,1769810210,50.023 25,0004,0006,0975.4,+06.1,082,0136,1769810510,50.027 28,0005,0007,0975.5,+06.0,082,0144,1769810810,50.008 40,0004,0006,0975.4,+06.1,083,0140,1769811109,49.82 45,0005,0007,0975.8,+06.1,082,0145,1769811410,50.008 40,0007,0010,0975.5,+06.1,083,0131,1769811710,50.008 42,0006,0008,0975.5,+06.2,083,0124,1769812010,50.137 42,0005,0007,0975.7,+06.0,083,0158,1769812310,50.144 37,0004,0006,0975.4,+06.1,083,0125,1769812610,50.182 42,0004,0006,0975.4,+06.1,083,0153,1769812910,50.14 42,0004,0006,0975.6,+06.0,083,0139,1769813210,50.126 42,0004,0006,0975.4,+06.1,083,0126,1769813510,50.131 40,0003,0005,0975.3,+06.1,083,0140,1769813810,50.122 37,0003,0005,0975.6,+06.1,083,0135,1769814110,50.121 42,0003,0005,0975.4,+06.1,083,0112,1769814412,52.095 42,0003,0005,0975.6,+06.0,082,0120,1769814710,50.114 47,0004,0006,0975.8,+06.0,083,0140,1769815010,50.104 47,0003,0005,0975.8,+05.9,083,0156,1769815310,50.104 42,0004,0006,0975.4,+06.0,083,0140,1769815610,50.236 42,0004,0006,0975.8,+05.8,083,0141,1769815910,50.247 45,0003,0005,0975.6,+05.9,083,0136,1769816210,50.237 47,0002,0003,0975.7,+05.9,083,0148,1769816510,50.237 47,0003,0005,0975.7,+05.9,083,0126,1769816810,50.233 42,0003,0005,0975.7,+05.8,083,0135,1769817110,50.227 45,0005,0007,0975.6,+05.9,083,0136,1769817410,50.218 42,0002,0003,0975.6,+05.7,083,0130,1769817710,50.216 42,0002,0003,0975.7,+05.8,083,0184,1769818010,50.028 42,0002,0003,0975.6,+05.8,083,0148,1769818310,50.218 42,0003,0005,0975.6,+05.8,083,0128,1769818610,50.205 45,0004,0006,0975.5,+05.8,083,0124,1769818910,50.205 42,0004,0006,0975.5,+05.7,083,0143,1769819210,50.331 42,0003,0005,0975.5,+05.8,083,0141,1769819510,50.348 47,0003,0005,0975.8,+05.6,083,0112,1769819810,50.353 42,0003,0005,0976.0,+05.6,084,0134,1769820110,50.344 45,0003,0005,0976.0,+05.7,083,0136,1769820410,50.333 47,0003,0005,0975.5,+05.7,083,0141,1769820710,50.339 45,0002,0003,0975.9,+05.6,083,0138,1769821010,50.334 47,0002,0003,0975.5,+05.7,083,0138,1769821310,50.316 45,0002,0003,0975.5,+05.7,083,0155,1769821610,50.318 45,0002,0003,0975.9,+05.6,083,0148,1769821910,50.435 45,0002,0003,0975.6,+05.7,082,0138,1769822210,50.301 47,0002,0003,0975.3,+05.5,082,0140,1769822810,50.428 45,0002,0003,0975.6,+05.5,082,0149,1769823110,50.446 42,0002,0003,0975.4,+05.5,082,0146,1769823410,50.451 42,0003,0005,0975.3,+05.3,083,0141,1769823710,50.433 45,0002,0003,0975.2,+05.2,082,0140,1769824010,50.425 45,0002,0003,0975.4,+05.0,082,0134,1769824310,50.436 45,0002,0003,0975.1,+05.0,083,0123,1769824610,50.434 47,0002,0003,0975.3,+04.9,083,0132,1769824910,50.43 47,0002,0003,0975.2,+04.7,082,0129,1769825210,50.416 45,0001,0002,0974.9,+04.7,083,0138,1769825510,50.413 47,0002,0003,0974.7,+04.7,083,0139,1769825810,50.414 45,0002,0003,0974.7,+04.7,083,0143,1769826110,50.407 45,0002,0003,0975.2,+04.8,083,0140,1769826410,50.548 45,0002,0003,0974.9,+04.8,083,0145,1769826710,50.551 45,0002,0003,0975.2,+04.7,083,0137,1769827010,50.549 47,0002,0003,0975.0,+04.8,082,0133,1769827310,50.543 45,0002,0003,0975.1,+04.7,082,0121,1769827610,50.536 45,0003,0005,0974.8,+04.8,082,0156,1769827910,50.539 45,0003,0005,0975.0,+04.7,082,0142,1769828210,50.531 42,0003,0005,0974.8,+04.6,081,0137,1769828510,50.538 42,0004,0006,0975.0,+04.3,082,0158,1769828810,50.532 45,0005,0007,0974.8,+04.4,082,0148,1769829110,50.526 47,0008,0011,0974.9,+04.4,082,0137,1769829410,50.528 42,0005,0007,0975.0,+04.5,082,0156,1769829710,50.522 42,0005,0007,0975.0,+04.6,081,0138,1769830010,50.657 45,0003,0005,0975.6,+04.3,082,0124,1769830310,50.659 47,0003,0005,0974.9,+04.4,081,0132,1769830610,50.65 47,0002,0003,0975.3,+04.2,082,0116,1769830910,50.65 45,0002,0003,0975.1,+04.5,082,0138,1769831210,50.659 42,0002,0003,0975.2,+04.1,081,0130,1769831510,50.652 45,0002,0003,0975.1,+04.0,081,0125,1769831810,50.647 45,0002,0003,0975.0,+04.1,082,0121,1769832110,50.64 45,0001,0002,0975.1,+04.0,082,0145,1769832411,51.135 49,0002,0003,0975.2,+04.1,082,0135,1769832710,50.62 42,0002,0003,0975.4,+03.9,082,0122,1769833010,50.624 45,0007,0010,0975.4,+04.2,083,0143,1769833310,50.617 47,0004,0006,0975.4,+04.3,083,0136,1769833610,50.756 45,0004,0006,0975.3,+04.2,083,0134,1769833910,50.757 45,0012,0016,0975.6,+04.3,083,0145,1769834210,50.759 42,0010,0013,0975.3,+04.4,083,0125,1769834510,50.758 47,0028,0038,0975.3,+04.4,083,0139,1769834810,50.745 49,0019,0026,0975.2,+04.4,083,0154,1769835110,50.755 47,0017,0023,0975.1,+04.4,082,0125,1769835410,50.739 42,0017,0023,0975.4,+04.4,082,0139,1769835710,50.736 42,0016,0022,0975.3,+04.4,082,0143,1769836010,50.73 47,0018,0024,0975.2,+04.4,082,0132,1769836310,50.734 45,0009,0012,0975.5,+04.3,083,0136,1769836610,50.733 45,0014,0018,0975.5,+04.4,083,0140,1769836910,50.728 42,0006,0008,0975.3,+04.4,083,0155,1769837210,50.863 45,0003,0005,0975.2,+04.5,083,0131,1769837510,50.875 42,0004,0006,0975.2,+04.3,082,0130,1769837810,50.878 42,0005,0007,0975.5,+04.4,082,0143,1769838110,50.872 42,0005,0007,0975.2,+04.4,082,0140,1769838410,50.678 47,0004,0006,0975.7,+04.3,082,0135,1769838710,50.863 45,0005,0007,0975.3,+04.4,082,0128,1769839010,50.848 45,0006,0008,0975.6,+04.4,083,0145,1769839310,50.849 45,0005,0007,0975.7,+04.3,083,0143,1769839610,50.84 42,0005,0007,0975.6,+04.3,083,0146,1769839910,50.84 45,0005,0007,0975.8,+04.5,083,0150,1769840210,50.829 45,0008,0011,0975.8,+04.4,082,0137,1769840810,50.97 42,0009,0012,0975.9,+04.5,082,0147,1769841110,50.987 42,0009,0012,0975.7,+04.7,083,0142,1769841410,50.984 45,0005,0007,0975.6,+04.6,082,0150,1769841710,50.978 45,0008,0011,0975.9,+04.7,082,0130,1769842010,50.975 42,0017,0023,0975.9,+04.6,082,0146,1769842310,50.976 45,0009,0012,0975.9,+04.6,083,0138,1769842610,50.956 45,0004,0006,0975.6,+04.8,082,0138,1769842910,50.964 45,0007,0010,0975.8,+04.8,083,0143,1769843210,50.968 47,0005,0007,0976.1,+04.9,083,0124,1769843510,50.952 47,0005,0007,0976.1,+04.9,082,0143,1769843810,50.953 47,0014,0018,0976.2,+04.9,082,0146,1769844110,50.936 47,0009,0012,0975.9,+04.8,082,0128,1769844411,51.081 45,0007,0010,0975.9,+05.0,083,0122,1769844711,51.09 47,0008,0011,0975.9,+05.1,083,0117,1769845011,51.082 45,0010,0013,0976.1,+05.0,082,0118,1769845311,51.082 47,0004,0006,0976.0,+05.0,082,0128,1769845611,51.079 45,0004,0006,0976.2,+05.0,082,0120,1769845911,51.078 45,0006,0008,0976.2,+05.1,082,0154,1769846211,51.071 45,0004,0006,0976.1,+05.0,082,0145,1769846511,51.073 42,0005,0007,0976.4,+05.1,082,0131,1769846811,51.067 35,0007,0010,0976.2,+05.3,082,0136,1769847111,51.056 40,0006,0008,0976.2,+05.3,081,0129,1769847411,51.06 37,0005,0007,0976.4,+05.8,082,0151,1769847710,50.874 40,0005,0007,0976.3,+05.8,082,0126,1769848011,51.003 47,0005,0007,0976.6,+05.8,081,0139,1769848311,51.005 33,0006,0008,0976.3,+06.0,080,0141,1769848611,51.184 40,0004,0006,0976.2,+05.7,079,0134,1769848911,51.183 42,0004,0006,0976.3,+06.1,080,0144,1769849211,51.182 42,0004,0006,0976.6,+06.2,079,0119,1769849511,51.181 37,0006,0008,0976.2,+06.4,079,0143,1769849811,51.174 40,0004,0006,0976.3,+06.4,078,0140,1769850110,50.978 40,0005,0007,0976.7,+06.7,078,0143,1769850410,50.978 40,0004,0006,0976.4,+06.6,077,0148,1769850711,51.164 42,0003,0005,0976.4,+06.9,077,0120,1769851010,50.968 47,0004,0006,0976.8,+06.7,075,0133,1769851311,51.149 30,0003,0005,0976.6,+06.8,075,0137,1769851611,51.294 45,0004,0006,0976.5,+06.8,076,0123,1769851911,51.306 47,0007,0010,0976.7,+06.5,076,0140,1769852211,51.286 35,0004,0006,0976.7,+06.5,076,0135,1769852511,51.279 37,0003,0005,0976.8,+06.3,076,0126,1769852811,51.27 35,0003,0005,0976.8,+06.4,076,0135,1769853111,51.263 42,0004,0006,0977.2,+06.5,077,0143,1769853411,51.271 47,0004,0006,0977.1,+06.6,076,0135,1769853711,51.266 45,0005,0007,0977.1,+06.5,076,0150,1769854011,51.256 40,0004,0006,0977.0,+06.5,077,0122,1769854311,51.259 42,0004,0006,0976.9,+06.5,076,0127,1769854611,51.24 35,0004,0006,0976.5,+06.6,076,0163,1769854911,51.239 42,0004,0006,0976.6,+07.0,074,0140,1769855511,51.392 42,0003,0005,0976.7,+07.0,073,0152,1769855811,51.4 40,0003,0005,0976.7,+07.1,073,0150,1769856111,51.376 30,0004,0006,0976.7,+07.2,073,0144,1769856411,51.367 40,0004,0006,0976.5,+07.0,074,0151,1769856711,51.365 42,0007,0010,0976.5,+06.9,075,0146,1769857011,51.367 40,0007,0010,0976.4,+07.0,076,0137,1769857311,51.36 42,0008,0011,0976.3,+06.9,076,0130,1769857611,51.351 37,0007,0010,0976.7,+06.9,076,0140,1769857911,51.358 42,0009,0012,0976.7,+06.7,076,0129,1769858211,51.355 40,0010,0013,0976.4,+06.6,077,0135,1769858511,51.153 37,0009,0012,0976.6,+06.6,078,0161,1769858811,51.479 40,0009,0012,0976.6,+06.5,077,0152,1769859111,51.492 37,0011,0015,0976.6,+06.5,077,0144,1769859411,51.482 42,0010,0013,0976.6,+06.4,076,0146,1769859711,51.47 40,0011,0015,0976.7,+06.8,077,0124,1769860011,51.47 37,0010,0013,0976.8,+06.7,077,0147,1769860311,51.469 40,0008,0011,0976.4,+06.5,076,0134,1769860611,51.471 40,0008,0011,0976.7,+06.8,076,0128,1769860911,51.269 42,0009,0012,0977.0,+06.8,076,0148,1769861211,51.459 42,0010,0013,0976.9,+06.7,076,0141,1769861511,51.269 47,0011,0015,0976.8,+06.6,074,0131,1769861811,51.256 47,0008,0011,0976.6,+06.7,076,0132,1769862111,51.444 40,0010,0013,0976.9,+06.7,076,0109,1769862411,51.579 30,0010,0013,0976.7,+06.6,076,0141,1769862711,51.398 47,0015,0021,0976.9,+06.6,076,0114,1769863011,51.393 45,0010,0013,0976.7,+06.6,076,0125,1769863311,51.572 37,0011,0015,0976.7,+06.6,076,0128,1769863611,51.383 40,0016,0022,0977.1,+06.5,077,0135,1769863911,51.57 40,0015,0021,0977.1,+06.5,076,0142,1769864211,51.567 40,0012,0016,0976.8,+06.6,076,0136,1769864511,51.37 40,0011,0015,0977.0,+06.6,076,0132,1769864811,51.557 42,0010,0013,0977.2,+06.5,076,0153,1769865111,51.548 40,0012,0016,0977.0,+06.7,076,0125,1769865411,51.542 37,0015,0021,0977.0,+06.5,077,0125,1769865711,51.54 42,0015,0021,0977.3,+06.6,076,0132,1769866011,51.673 45,0012,0016,0976.9,+06.6,077,0140,1769866311,51.685 37,0019,0026,0977.2,+06.6,076,0141,1769866611,51.675 42,0017,0023,0977.1,+06.8,076,0123,1769866911,51.667 35,0013,0017,0977.1,+06.9,076,0140,1769867211,51.671 40,0023,0031,0977.4,+06.9,075,0137,1769867511,51.662 42,0026,0036,0977.5,+06.7,076,0127,1769867811,51.658 35,0069,0093,0977.3,+06.6,077,0144,1769868111,51.649 99,0027,0037,0977.8,+06.8,076,0130,1769868411,51.643 40,0029,0039,0977.6,+06.8,077,0160,1769868711,51.636 37,0030,0042,0977.8,+06.8,077,0146,1769869011,51.633 35,0036,0049,0977.8,+06.7,076,0137,1769869311,51.633 33,0022,0029,0978.0,+06.7,077,0137,1769869611,51.765 33,0020,0027,0978.1,+06.6,077,0139,1769869911,51.806 30,0036,0049,0978.2,+06.6,077,0123,1769870211,51.782 25,0022,0029,0978.3,+06.7,077,0113,1769870511,51.777 33,0025,0034,0978.3,+06.6,077,0127,1769870811,51.766 35,0025,0034,0978.0,+06.5,077,0148,1769871111,51.75 37,0012,0016,0978.3,+06.5,077,0101,1769871411,51.751 35,0009,0012,0978.3,+06.4,077,0124,1769871711,51.738 33,0007,0010,0978.3,+06.4,078,0152,1769872011,51.749 35,0008,0011,0978.5,+06.4,078,0125,1769872311,51.732 33,0006,0008,0978.3,+06.3,078,0116,1769872611,51.723 33,0011,0015,0978.4,+06.4,078,0148,1769872911,51.724 35,0017,0023,0978.5,+06.3,077,0145,1769873211,51.86 35,0010,0013,0978.6,+06.2,077,0135,1769873511,51.872 35,0007,0010,0978.9,+06.3,078,0137,1769873811,51.864 35,0006,0008,0978.4,+06.1,078,0145,1769874111,51.858 35,0013,0017,0978.8,+06.2,078,0128,1769874411,51.862 40,0008,0011,0978.6,+06.2,078,0137,1769874711,51.851 35,0004,0006,0978.9,+06.2,078,0132,1769875011,51.842 37,0005,0007,0979.0,+06.2,078,0122,1769875311,51.851 37,0004,0006,0979.2,+06.0,078,0133,1769875611,51.839 40,0004,0006,0979.0,+06.0,078,0142,1769875911,51.831 37,0004,0006,0979.3,+06.0,078,0153,1769876211,51.838 40,0004,0006,0979.5,+05.9,078,0160,1769876511,51.835 42,0005,0007,0979.7,+05.9,079,0134,1769876811,51.969 40,0005,0007,0979.3,+05.8,078,0159,1769877111,51.981 33,0005,0007,0979.5,+05.7,078,0120,1769877411,51.977 40,0005,0007,0979.5,+05.7,079,0126,1769877711,51.961 30,0006,0008,0979.6,+05.7,079,0124,1769878011,51.962 37,0004,0006,0979.7,+05.6,079,0134,1769878311,51.956 40,0006,0008,0979.9,+05.7,079,0139,1769878611,51.958 40,0006,0008,0979.5,+05.6,079,0133,1769878911,51.941 40,0007,0010,0979.7,+05.5,079,0138,1769879211,51.949 45,0006,0008,0980.2,+05.5,080,0124,1769879511,51.936 42,0007,0010,0979.9,+05.5,080,0138,1769879811,51.94 37,0008,0011,0980.0,+05.4,080,0121,1769880111,51.936 37,0006,0008,0980.0,+05.4,079,0126,1769880412,52.067 40,0008,0011,0980.0,+05.2,079,0137,1769881012,52.075 40,0013,0017,0980.0,+05.4,079,0111,1769881312,52.061 37,0009,0012,0980.1,+05.3,078,0159,1769881612,52.075 40,0014,0018,0980.2,+05.2,079,0147,1769881912,52.059 35,0008,0011,0980.3,+05.2,078,0130,1769882211,51.867 42,0015,0021,0980.1,+05.3,078,0141,1769882512,52.052 42,0013,0017,0980.2,+05.2,078,0138,1769882812,52.06 35,0007,0010,0980.4,+04.9,079,0136,1769883112,52.042 45,0006,0008,0980.3,+04.9,079,0129,1769883412,52.036 37,0012,0016,0980.5,+05.1,079,0146,1769884012,52.177 35,0008,0011,0980.2,+05.0,079,0128,1769884312,52.187 42,0006,0008,0980.4,+04.8,079,0163,1769884612,52.182 45,0024,0032,0980.5,+05.0,079,0123,1769884912,52.18 40,0008,0011,0981.1,+05.1,080,0095,1769885212,52.166 47,0009,0012,0980.7,+05.0,080,0133,1769885512,52.169 42,0010,0013,0981.0,+05.1,079,0129,1769885812,52.164 40,0007,0010,0980.6,+05.2,079,0135,1769886112,52.162 40,0008,0011,0981.1,+05.1,080,0147,1769886711,51.959 37,0007,0010,0980.9,+05.0,079,0138,1769887011,51.962 37,0015,0021,0981.0,+05.1,079,0138,1769887311,51.951 40,0008,0011,0981.0,+04.9,079,0153,1769887612,52.28 40,0006,0008,0981.1,+05.1,079,0135,1769887912,52.284 42,0007,0010,0981.3,+04.9,079,0157,1769888212,52.286 40,0009,0012,0981.2,+04.9,079,0115,1769888512,52.286 37,0014,0018,0981.0,+05.0,079,0130,1769888812,52.289 37,0005,0007,0981.5,+04.9,079,0133,1769889112,52.272 40,0007,0010,0981.4,+04.9,079,0142,1769889412,52.271 37,0005,0007,0981.3,+04.9,079,0132,1769889712,52.257 35,0006,0008,0981.1,+05.0,079,0116,1769890012,52.066 37,0005,0007,0981.3,+05.1,079,0137,1769890312,52.257 35,0006,0008,0981.2,+04.7,079,0125,1769890612,52.253 40,0009,0012,0981.4,+04.8,079,0141,1769890912,52.244 40,0007,0010,0981.4,+04.9,079,0135,1769891212,52.191 40,0007,0010,0981.5,+04.9,079,0145,1769891512,52.395 35,0007,0010,0981.4,+04.8,079,0150,1769891812,52.4 35,0006,0008,0981.6,+04.9,079,0125,1769892112,52.399 37,0013,0017,0981.4,+04.9,079,0127,1769892412,52.382 37,0006,0008,0981.4,+04.9,079,0126,1769892712,52.375 40,0006,0008,0981.5,+04.9,079,0152,1769893012,52.366 37,0009,0012,0981.5,+05.0,078,0127,1769893312,52.373 40,0009,0012,0981.6,+05.0,078,0137,1769893612,52.172 40,0009,0012,0982.0,+04.9,079,0117,1769893912,52.184 35,0005,0007,0981.6,+04.6,079,0117,1769894212,52.357 40,0005,0007,0981.8,+04.5,079,0141,1769894512,52.357 42,0004,0006,0981.4,+04.5,079,0127,1769894812,52.498 40,0004,0006,0981.6,+04.6,080,0155,1769895112,52.514 35,0006,0008,0981.5,+04.6,080,0143,1769895412,52.311 40,0005,0007,0981.8,+04.7,080,0124,1769895712,52.303 40,0004,0006,0981.6,+04.7,079,0145,1769896012,52.3 40,0004,0006,0981.5,+04.6,080,0160,1769896312,52.302 40,0005,0007,0981.8,+04.7,080,0148,1769896612,52.291 37,0005,0007,0982.0,+04.5,080,0158,1769896912,52.294 37,0005,0007,0981.7,+04.7,080,0124,1769897212,52.48 37,0004,0006,0981.8,+04.7,080,0124,1769897512,52.472 40,0007,0010,0981.9,+04.7,079,0130,1769897812,52.468 37,0006,0008,0982.0,+04.7,079,0144,1769898112,52.264 40,0004,0006,0982.1,+04.7,079,0142,1769898412,52.602 35,0004,0006,0982.0,+04.6,079,0112,1769898712,52.612 37,0005,0007,0982.2,+04.6,079,0125,1769899012,52.41 35,0005,0007,0982.2,+04.5,080,0145,1769899312,52.607 40,0005,0007,0982.1,+04.5,080,0113,1769899612,52.599 35,0005,0007,0982.0,+04.4,080,0111,1769899912,52.589 37,0005,0007,0982.2,+04.6,080,0130,1769900512,52.578 42,0006,0008,0982.3,+04.7,080,0146,1769900812,52.394 45,0006,0008,0982.1,+04.6,080,0151,1769901112,52.388 42,0006,0008,0982.3,+04.7,080,0118,1769901412,52.397 42,0006,0008,0982.1,+04.5,080,0141,1769901712,52.573 42,0005,0007,0982.2,+04.4,081,0141,1769902012,52.526 42,0005,0007,0982.0,+04.6,081,0120,1769902312,52.526 45,0006,0008,0982.1,+04.6,081,0145,1769902612,52.521 42,0006,0008,0982.4,+04.5,081,0128,1769902912,52.708 45,0006,0008,0982.5,+04.6,081,0157,1769903212,52.513 47,0007,0010,0982.5,+04.6,081,0139,1769903512,52.513 42,0007,0010,0982.8,+04.6,081,0128,1769903812,52.497 42,0007,0010,0982.6,+04.5,081,0133,1769904112,52.498 42,0007,0010,0983.0,+04.6,081,0113,1769904412,52.49 45,0007,0010,0982.7,+04.6,081,0137,1769904712,52.497 42,0007,0010,0982.6,+04.6,081,0139,1769905312,52.488 42,0007,0010,0982.5,+04.6,081,0143,1769905612,52.822 47,0007,0010,0982.8,+04.6,080,0143,1769905912,52.629 47,0008,0011,0982.8,+04.4,080,0130,1769906212,52.624 42,0012,0016,0982.5,+04.6,080,0164,1769906512,52.81 42,0010,0013,0982.4,+04.5,080,0138,1769906812,52.615 45,0007,0010,0982.5,+04.5,080,0152,1769907112,52.804 42,0008,0011,0982.5,+04.5,080,0158,1769907412,52.609 45,0005,0007,0982.5,+04.4,079,0144,1769907712,52.605 42,0004,0006,0982.5,+04.4,079,0142,1769908012,52.795 45,0005,0007,0982.3,+04.4,080,0130,1769908312,52.593 42,0006,0008,0982.0,+04.4,079,0138,1769908612,52.592 42,0008,0011,0982.3,+04.3,079,0158,1769908912,52.585 42,0005,0007,0982.3,+04.3,079,0150,1769909212,52.919 42,0006,0008,0982.1,+04.3,079,0144,1769909512,52.938 42,0006,0008,0982.1,+04.2,079,0147,1769909812,52.733 45,0006,0008,0982.0,+04.2,080,0131,1769910112,52.732 42,0006,0008,0982.2,+04.3,079,0144,1769910412,52.916 45,0005,0007,0982.1,+04.2,079,0112,1769910712,52.913 42,0006,0008,0982.2,+04.2,079,0136,1769911012,52.716 45,0006,0008,0982.3,+04.2,080,0122,1769911312,52.908 42,0006,0008,0982.3,+04.1,080,0148,1769911612,52.712 42,0007,0010,0982.4,+04.2,080,0155,1769911912,52.701 42,0005,0007,0982.1,+04.2,080,0134,1769912212,52.703 42,0006,0008,0982.5,+04.1,080,0126,1769912512,52.697 42,0006,0008,0982.7,+04.1,080,0145,1769912812,52.84 47,0007,0010,0982.7,+04.1,080,0120,1769913112,52.849 42,0006,0008,0982.9,+04.1,080,0128,1769913412,52.851 42,0007,0010,0982.8,+04.1,080,0137,1769913713,53.022 42,0008,0011,0982.5,+04.1,080,0151,1769914013,53.024 45,0007,0010,0982.5,+04.0,080,0145,1769914313,53.021 45,0009,0012,0982.3,+03.9,081,0134,1769914613,53.008 45,0009,0012,0982.3,+03.9,081,0140,1769914913,53.009 42,0013,0017,0981.7,+03.9,081,0131,1769915213,53 47,0008,0011,0982.3,+03.5,081,0130,1769915513,53.008 42,0008,0011,0982.3,+03.3,081,0139,1769915813,53.002 47,0011,0015,0982.1,+03.4,080,0126,1769916112,52.805 45,0009,0012,0982.1,+03.4,080,0142,1769916413,53.13 47,0011,0015,0982.2,+03.4,080,0130,1769916712,52.951 42,0010,0013,0982.5,+03.3,081,0145,1769917013,53.145 45,0012,0016,0982.4,+03.3,081,0144,1769917313,53.137 42,0012,0016,0982.2,+03.2,081,0121,1769917612,52.945 45,0014,0018,0982.2,+03.2,080,0143,1769917913,53.139 45,0013,0017,0982.3,+03.2,080,0137,1769918213,53.133 42,0012,0016,0982.1,+03.0,080,0137,1769918513,53.115 42,0016,0022,0982.3,+03.1,080,0144,1769918813,53.111 45,0016,0022,0982.2,+03.1,080,0142,1769919113,53.111 45,0014,0018,0982.4,+03.1,080,0143,1769919413,53.101 45,0015,0021,0982.6,+03.0,080,0160,1769919713,53.108 47,0014,0018,0982.4,+02.9,080,0123,1769920013,53.244 45,0013,0017,0982.6,+03.0,080,0136,1769920313,53.253 42,0012,0016,0982.4,+02.8,081,0137,1769920613,53.251 45,0017,0023,0982.2,+02.8,081,0156,1769920913,53.253 42,0010,0013,0982.6,+02.8,081,0126,1769921213,53.251 40,0010,0013,0982.5,+02.8,081,0138,1769921513,53.245 42,0010,0013,0982.6,+02.8,081,0125,1769921813,53.049 45,0010,0013,0982.3,+02.7,081,0124,1769922113,53.556 45,0011,0015,0982.6,+02.8,082,0150,1769922413,53.4 42,0013,0017,0982.8,+02.9,082,0125,1769922713,53.042 42,0010,0013,0982.8,+02.9,082,0150,1769923013,53.235 45,0010,0013,0982.9,+02.8,082,0138,1769923313,53.223 42,0012,0016,0983.0,+02.9,082,0160,1769923613,53.362 42,0012,0016,0982.8,+03.0,082,0134,1769923913,53.375 45,0011,0015,0983.1,+02.9,082,0129,1769924213,53.37 47,0012,0016,0983.0,+02.8,082,0136,1769924513,53.177 42,0010,0013,0983.3,+03.0,082,0147,1769924813,53.175 42,0009,0012,0983.4,+02.9,082,0127,1769925113,53.166 42,0009,0012,0983.3,+03.0,082,0162,1769925413,53.165 42,0008,0011,0983.5,+03.0,082,0141,1769925713,53.178 42,0013,0017,0983.5,+02.9,082,0134,1769926013,53.187 40,0011,0015,0983.0,+03.0,082,0159,1769926313,53.349 45,0016,0022,0983.0,+02.8,082,0140,1769926613,53.347 42,0041,0055,0982.8,+02.8,081,0137,1769926913,53.351 42,0041,0055,0982.8,+02.7,081,0131,1769927213,53.308 40,0014,0018,0982.7,+02.7,081,0151,1769927513,53.307 40,0025,0034,0982.6,+02.7,081,0124,1769927813,53.307 40,0019,0026,0982.5,+02.6,081,0144,1769928113,53.316 42,0015,0021,0982.6,+02.6,081,0136,1769928713,53.284 45,0016,0022,0982.8,+02.5,081,0156,1769929013,53.476 37,0010,0013,0983.0,+02.5,081,0117,1769929313,53.276 40,0014,0018,0983.0,+02.4,081,0131,1769929613,53.468 40,0011,0015,0983.1,+02.4,081,0134,1769929913,53.59 42,0007,0010,0982.8,+02.4,080,0138,1769930213,53.272 47,0007,0010,0983.3,+02.5,080,0129,1769930513,53.278 42,0007,0010,0983.6,+02.3,081,0111,1769930813,53.413 42,0022,0029,0983.7,+02.3,081,0125,1769931113,53.611 45,0010,0013,0983.7,+02.3,081,0131,1769931413,53.418 40,0009,0012,0983.5,+02.3,081,0135,1769931713,53.416 35,0010,0013,0983.5,+02.3,081,0131,1769932013,53.603 33,0009,0012,0983.5,+02.2,081,0132,1769932313,53.412 33,0008,0011,0983.4,+02.2,081,0143,1769932613,53.418 37,0007,0010,0983.8,+02.2,081,0165,1769932913,53.404 33,0008,0011,0983.8,+02.1,081,0150,1769933213,53.401 30,0006,0008,0983.7,+02.1,081,0173,1769933513,53.394 42,0009,0012,0983.9,+02.2,081,0151,1769933813,53.587 42,0007,0010,0983.8,+02.1,081,0151,1769934113,53.58 47,0018,0024,0983.5,+02.0,081,0157,1769934413,53.72 49,0010,0013,0983.6,+02.0,081,0154,1769934713,53.726 40,0008,0011,0983.6,+02.0,081,0146,1769935013,53.728 42,0008,0011,0983.6,+02.0,081,0136,1769935313,53.732 37,0007,0010,0983.4,+01.9,081,0162,1769935613,53.724 45,0006,0008,0983.4,+01.9,081,0149,1769935913,53.724 42,0008,0011,0983.2,+01.8,081,0147,1769936213,53.715 49,0010,0013,0983.2,+01.8,082,0148,1769936513,53.711 35,0013,0017,0983.0,+01.8,081,0158,1769936813,53.882 42,0013,0017,0983.1,+01.7,081,0163,1769937113,53.513 42,0009,0012,0983.2,+01.5,081,0142,1769937413,53.514 42,0008,0011,0983.0,+01.4,081,0163,1769937713,53.704 45,0007,0010,0982.9,+01.2,081,0178,1769938013,53.84 47,0005,0007,0982.9,+01.1,080,0162,1769938313,53.849 42,0008,0011,0982.8,+01.0,081,0169,1769938613,53.658 45,0006,0008,0982.6,+00.8,080,0175,1769938913,53.846 42,0003,0005,0982.6,+00.9,081,0174,1769939213,53.844 42,0004,0006,0982.5,+00.8,081,0167,1769939513,53.841 42,0005,0007,0982.7,+00.8,081,0177,1769939813,53.842 45,0003,0005,0982.3,+00.7,081,0174,1769940113,53.64 42,0004,0006,0982.0,+00.6,081,0148,1769940713,53.834 42,0008,0011,0981.9,+00.6,081,0164,1769941013,53.829 42,0009,0012,0982.0,+00.5,081,0154,1769941313,53.821 47,0021,0028,0981.9,+00.5,081,0154,1769941613,53.967 42,0015,0021,0981.6,+00.5,081,0172,1769941913,53.783 45,0007,0010,0982.1,+00.4,081,0149,1769942213,53.973 45,0005,0007,0981.9,+00.4,081,0171,1769942513,53.969 42,0004,0006,0981.7,+00.5,080,0173,1769942813,53.777 45,0004,0006,0981.6,+00.3,081,0170,1769943113,53.769 45,0004,0006,0981.6,+00.2,081,0141,1769943413,53.778 45,0004,0006,0981.5,+00.2,081,0156,1769943713,53.771 42,0004,0006,0981.3,+00.2,081,0155,1769944013,53.959 45,0008,0011,0980.7,-00.0,081,0155,1769944313,53.798 42,0007,0010,0980.5,-00.1,082,0162,1769944613,53.76 45,0005,0007,0980.9,+00.1,081,0157,1769944913,53.757 47,0004,0006,0980.9,+00.2,082,0143,1769945213,53.903 47,0005,0007,0980.9,+00.1,081,0173,1769945513,53.913 45,0004,0006,0980.9,+00.0,081,0151,1769945813,53.908 45,0005,0007,0980.8,+00.1,081,0160,1769946114,54.103 47,0004,0006,0981.0,+00.1,081,0147,1769946413,53.896 45,0004,0006,0981.2,+00.0,080,0179,1769946714,54.098 47,0004,0006,0980.7,+00.1,081,0155,1769947013,53.893 45,0010,0013,0980.8,+00.1,080,0162,1769947314,54.182 47,0026,0036,0980.7,+00.0,080,0163,1769947613,53.997 42,0006,0008,0980.5,-00.0,081,0156,1769947913,53.891 45,0007,0010,0980.4,-00.0,080,0148,1769948213,53.889 47,0011,0015,0980.8,-00.0,080,0161,1769948513,53.879 42,0010,0013,0980.4,+00.0,081,0149,1769948814,54.211 47,0005,0007,0979.9,-00.1,080,0167,1769949114,54.232 45,0005,0007,0979.8,-00.2,081,0147,1769949414,54.224 45,0003,0005,0978.4,-00.2,081,0172,1769949714,54.22 42,0004,0006,0978.7,-00.2,081,0143,1769950014,54.855 47,0004,0006,0978.9,-00.2,081,0155,1769950314,54.031 42,0003,0005,0979.0,-00.3,081,0158,1769950614,54.027 40,0003,0005,0979.4,-00.3,081,0152,1769950914,54.027 42,0004,0006,0979.1,-00.2,081,0157,1769951214,54.022 42,0004,0006,0979.6,-00.3,081,0127,1769951514,54.022 42,0011,0015,0979.5,-00.3,081,0161,1769952114,54.016 42,0006,0008,0979.6,-00.3,080,0143,1769952414,54.16 42,0004,0006,0979.5,-00.2,080,0151,1769952714,54.169 45,0003,0005,0980.1,-00.3,080,0145,1769953014,54.171 47,0004,0006,0979.7,-00.2,080,0151,1769953314,54.354 47,0004,0006,0979.6,-00.2,080,0162,1769953614,54.165 45,0003,0005,0979.6,-00.1,080,0136,1769953914,54.173 42,0004,0006,0978.6,-00.2,080,0163,1769954214,54.166 45,0004,0006,0978.8,-00.3,080,0159,1769954514,54.152 45,0004,0006,0978.6,-00.3,080,0153,1769954814,54.157 47,0004,0006,0978.8,-00.5,080,0170,1769955114,54.156 45,0004,0006,0978.6,-00.5,080,0158,1769955414,54.148 45,0003,0005,0978.6,-00.5,080,0141,1769955714,54.15 45,0006,0008,0978.9,-00.6,081,0139,1769956014,54.287 47,0004,0006,0978.7,-00.7,080,0168,1769956314,54.309 45,0005,0007,0978.9,-00.7,081,0144,1769956614,54.291 45,0004,0006,0978.7,-00.7,081,0152,1769956914,54.304 45,0005,0007,0978.8,-00.6,081,0159,1769957214,54.297 45,0004,0006,0978.6,-00.7,080,0140,1769957514,54.294 47,0004,0006,0978.8,-00.6,080,0135,1769957814,54.298 45,0005,0007,0978.8,-00.6,081,0160,1769958114,54.317 47,0007,0010,0978.8,-00.6,080,0138,1769958414,54.296 45,0005,0007,0978.8,-00.7,080,0155,1769958714,54.3 45,0005,0007,0978.6,-00.6,081,0146,1769959014,54.297 45,0005,0007,0978.9,-00.7,081,0163,1769959314,54.295 42,0005,0007,0979.1,-00.8,081,0136,1769959614,54.424 45,0005,0007,0979.1,-00.8,081,0157,1769959914,54.507 45,0010,0013,0979.3,-00.9,081,0149,1769960214,54.433 45,0009,0012,0979.3,-01.0,081,0175,1769960514,54.429 42,0010,0013,0979.2,-01.0,081,0157,1769960814,54.439 45,0009,0012,0979.4,-01.1,081,0138,1769961114,54.432 45,0009,0012,0979.1,-01.1,082,0146,1769961414,54.43 42,0009,0012,0979.1,-01.1,082,0138,1769961714,54.428 47,0008,0011,0979.1,-01.1,082,0153,1769962014,54.425 52,0007,0010,0979.2,-01.2,082,0151,1769962314,54.426 45,0012,0016,0979.4,-01.2,082,0147,1769962614,54.419 42,0008,0011,0979.3,-01.2,082,0142,1769962914,54.429 45,0008,0011,0979.2,-01.2,082,0132,1769963214,54.565 45,0005,0007,0979.3,-01.2,083,0152,1769963514,54.577 42,0006,0008,0979.3,-01.2,082,0155,1769963814,54.58 45,0007,0010,0979.2,-01.2,082,0159,1769964114,54.573 45,0007,0010,0979.5,-01.3,083,0145,1769964414,54.575 45,0007,0010,0979.7,-01.3,082,0158,1769964714,54.581 47,0006,0008,0979.7,-01.3,082,0150,1769965014,54.586 45,0009,0012,0979.5,-01.3,083,0126,1769965314,54.585 45,0006,0008,0979.6,-01.3,083,0126,1769965614,54.569 47,0005,0007,0979.6,-01.3,083,0162,1769965914,54.57 45,0006,0008,0979.8,-01.3,082,0133,1769966214,54.579 45,0007,0010,0980.0,-01.4,083,0130,1769966514,54.569 45,0007,0010,0979.8,-01.3,082,0117,1769966814,54.703 45,0010,0013,0979.5,-01.3,083,0161,1769967114,54.725 45,0041,0055,0979.7,-01.3,083,0158,1769967414,54.717 45,0020,0027,0979.8,-01.4,083,0133,1769967714,54.724 45,0005,0007,0979.8,-01.5,082,0126,1769968014,54.716 42,0005,0007,0979.7,-01.6,082,0133,1769968314,54.72 42,0006,0008,0980.0,-01.9,082,0144,1769968914,54.712 42,0006,0008,0980.1,-01.9,082,0137,1769969214,54.704 42,0005,0007,0979.9,-01.9,082,0154,1769969514,54.704 47,0005,0007,0979.8,-02.0,083,0141,1769969814,54.705 40,0006,0008,0979.8,-02.0,083,0146,1769970114,54.699 45,0006,0008,0979.7,-02.1,083,0147,1769970414,54.842 40,0005,0007,0979.7,-02.0,083,0137,1769970714,54.863 40,0005,0007,0980.0,-02.2,082,0139,1769971014,54.862 40,0004,0006,0979.9,-02.2,082,0147,1769971314,54.849 40,0005,0007,0979.7,-02.3,082,0135,1769971614,54.857 42,0005,0007,0979.5,-02.2,082,0144,1769971914,54.859 42,0005,0007,0979.9,-02.2,082,0145,1769972214,54.847 45,0005,0007,0979.9,-02.3,082,0141,1769972514,54.851 40,0006,0008,0979.9,-02.2,082,0141,1769972814,54.839 42,0006,0008,0979.9,-02.3,082,0136,1769973114,54.842 45,0005,0007,0979.9,-02.2,082,0117,1769973414,54.849 42,0005,0007,0979.8,-02.3,082,0135,1769973714,54.848 42,0004,0006,0980.0,-02.2,081,0148,1769974314,54.999 42,0004,0006,0980.0,-02.2,081,0156,1769974614,54.993 45,0004,0006,0980.1,-02.1,081,0143,1769974914,54.991 40,0005,0007,0980.2,-02.1,081,0136,1769975214,54.987 42,0004,0006,0980.2,-02.1,081,0142,1769975514,54.997 40,0003,0005,0980.0,-02.1,081,0155,1769975814,54.991 40,0003,0005,0980.2,-02.1,082,0134,1769976114,54.992 45,0003,0005,0980.3,-02.1,081,0142,1769976414,54.984 40,0002,0003,0980.0,-02.1,081,0132,1769976714,54.992 42,0003,0005,0980.1,-02.1,081,0132,1769977014,54.992 42,0003,0005,0980.5,-02.0,081,0142,1769977314,54.995 37,0006,0008,0980.4,-02.0,081,0131,1769977615,55.139 40,0007,0010,0980.2,-02.0,081,0152,1769977915,55.146 40,0009,0012,0980.4,-02.0,081,0166,1769978215,55.144 40,0010,0013,0980.3,-01.9,081,0138,1769978515,55.144 45,0007,0010,0980.1,-01.9,081,0153,1769978815,55.149 45,0005,0007,0980.3,-01.8,081,0131,1769979115,55.14 45,0003,0005,0980.3,-01.8,081,0128,1769979415,55.136 42,0002,0003,0980.6,-01.9,081,0128,1769979715,55.127 40,0002,0003,0980.1,-01.9,081,0129,1769980015,55.124 40,0002,0003,0980.2,-01.9,081,0144,1769980315,55.124 45,0002,0003,0980.3,-01.8,081,0144,1769980615,55.135 40,0002,0003,0980.4,-01.8,081,0131,1769980915,55.127 47,0002,0003,0980.4,-01.8,081,0135,1769981215,55.27 40,0002,0003,0980.0,-01.7,081,0129,1769981515,55.289 47,0003,0005,0979.9,-01.8,081,0132,1769981815,55.28 42,0003,0005,0980.2,-01.9,081,0141,1769982115,55.275 45,0006,0008,0979.9,-01.8,081,0135,1769982415,55.264 42,0006,0008,0980.1,-01.8,081,0137,1769982715,55.261 42,0008,0011,0980.1,-01.7,082,0115,1769983015,55.285 45,0010,0013,0980.1,-01.7,082,0117,1769983315,55.274 45,0007,0010,0979.9,-01.6,082,0134,1769983615,55.269 40,0006,0008,0980.0,-01.5,082,0157,1769983915,55.263 40,0006,0008,0979.9,-01.5,082,0138,1769984215,55.258 40,0006,0008,0980.0,-01.5,082,0137,1769984515,55.262 42,0006,0008,0980.1,-01.4,082,0134,1769984815,55.401 40,0005,0007,0980.0,-01.4,082,0133,1769985115,55.419 42,0005,0007,0980.2,-01.3,082,0155,1769985415,55.42 40,0005,0007,0980.0,-01.5,082,0133,1769985715,55.422 40,0006,0008,0979.9,-01.6,082,0122,1769986015,55.421 40,0004,0006,0979.8,-01.5,082,0146,1769986315,55.412 42,0002,0003,0979.9,-01.6,082,0128,1769986615,55.415 40,0002,0003,0979.9,-01.6,082,0145,1769986915,55.41 47,0001,0002,0979.7,-01.6,082,0135,1769987216,56.173 42,0002,0003,0980.1,-01.6,083,0159,1769987515,55.401 42,0002,0003,0979.9,-01.6,082,0155,1769987815,55.409 42,0001,0002,0979.6,-01.6,082,0154,1769988115,55.402 40,0002,0003,0979.6,-01.7,083,0128,1769988415,55.538 40,0003,0005,0979.8,-01.7,083,0147,1769988715,55.551 42,0002,0003,0979.7,-01.7,082,0126,1769989015,55.554 42,0002,0003,0979.6,-01.7,083,0132,1769989315,55.545 45,0002,0003,0979.7,-01.7,083,0148,1769989615,55.543 42,0002,0003,0979.6,-01.7,082,0117,1769989915,55.551 40,0002,0003,0979.6,-01.8,082,0149,1769990215,55.537 42,0002,0003,0979.4,-01.7,083,0126,1769990515,55.541 40,0002,0003,0979.4,-01.7,082,0140,1769990815,55.54 40,0002,0003,0979.4,-01.7,083,0151,1769991115,55.535 45,0002,0003,0979.6,-01.8,083,0156,1769991415,55.535 40,0002,0003,0979.8,-01.8,083,0156,1769991715,55.542 42,0002,0003,0979.5,-01.7,082,0133,1769992015,55.679 42,0002,0003,0979.7,-01.7,082,0152,1769992315,55.686 42,0003,0005,0979.5,-01.7,083,0144,1769992615,55.688 40,0002,0003,0979.5,-01.7,083,0118,1769992915,55.684 42,0002,0003,0979.4,-01.6,083,0150,1769993215,55.686 42,0002,0003,0979.6,-01.7,083,0130,1769993515,55.683 40,0003,0005,0979.5,-01.9,083,0138,1769993815,55.676 40,0002,0003,0979.5,-01.8,082,0136,1769994115,55.688 40,0002,0003,0979.4,-01.8,083,0148,1769994415,55.684 40,0002,0003,0979.3,-01.7,083,0143,1769994715,55.676 45,0003,0005,0979.3,-01.7,083,0145,1769995015,55.672 40,0002,0003,0979.3,-01.6,083,0149,1769995315,55.673 40,0003,0005,0979.4,-01.6,083,0152,1769995615,55.82 40,0003,0005,0979.1,-01.7,083,0143,1769995915,55.823 40,0003,0005,0979.0,-01.6,083,0125,1769996215,55.822 40,0004,0006,0979.0,-01.6,083,0115,1769996515,55.825 40,0003,0005,0979.0,-01.6,083,0170,1769996815,55.82 40,0003,0005,0979.0,-01.7,083,0152,1769997115,55.822 40,0003,0005,0978.9,-01.7,083,0124,1769997415,55.814 40,0003,0005,0978.9,-01.7,083,0141,1769997715,55.819 40,0004,0006,0978.9,-01.7,083,0127,1769998015,55.828 40,0003,0005,0978.8,-01.6,083,0124,1769998315,55.82 40,0003,0005,0979.0,-01.7,083,0135,1769998615,55.818 40,0003,0005,0979.2,-01.7,083,0132,1769998915,55.824 40,0003,0005,0979.1,-01.8,083,0135,1769999215,55.958 42,0002,0003,0979.1,-01.8,083,0140,1769999515,55.955 40,0003,0005,0979.0,-01.8,083,0143,1769999815,55.958 42,0003,0005,0979.0,-01.9,083,0125,1770000115,55.957 42,0003,0005,0979.2,-01.8,083,0144,1770000415,55.95 42,0003,0005,0978.9,-01.9,082,0147,1770000715,55.961 42,0002,0003,0979.0,-01.9,082,0144,1770001015,55.959 42,0003,0005,0978.9,-01.9,082,0150,1770001315,55.959 42,0003,0005,0979.0,-02.0,083,0143,1770001615,55.952 40,0003,0005,0978.9,-01.9,082,0142,1770001915,55.949 42,0003,0005,0979.1,-01.9,083,0145,1770002215,55.949 40,0003,0005,0979.0,-01.9,083,0149,1770002515,55.951 42,0002,0003,0979.0,-01.9,083,0140,1770002816,56.101 40,0003,0005,0979.3,-01.8,083,0135,1770003116,56.101 40,0003,0005,0979.3,-01.8,082,0148,1770003416,56.107 40,0003,0005,0978.9,-01.9,083,0117,1770003716,56.101 42,0004,0006,0979.0,-02.0,082,0127,1770004016,56.113 40,0003,0005,0979.2,-02.1,082,0143,1770004316,56.17 40,0003,0005,0979.3,-02.1,082,0139,1770004616,56.108 40,0003,0005,0979.1,-02.1,082,0145,1770004916,56.094 40,0003,0005,0979.1,-02.2,082,0131,1770005216,56.09 40,0003,0005,0979.1,-02.2,082,0149,1770005516,56.094 42,0004,0006,0979.2,-02.2,082,0136,1770005816,56.093 40,0003,0005,0979.4,-02.3,082,0133,1770006116,56.091 40,0003,0005,0979.4,-02.2,082,0139,1770006416,56.233 49,0003,0005,0979.6,-02.3,081,0131,1770006716,56.239 42,0002,0003,0979.5,-02.4,081,0135,1770007016,56.237 42,0003,0005,0979.4,-02.4,082,0151,1770007316,56.232 40,0003,0005,0979.4,-02.4,081,0154,1770007616,56.23 45,0003,0005,0979.7,-02.3,082,0145,1770007916,56.232 40,0003,0005,0979.7,-02.4,082,0145,1770008216,56.228 40,0003,0005,0979.5,-02.4,081,0150,1770008516,56.226 40,0003,0005,0979.5,-02.4,081,0130,1770008816,56.234 40,0003,0005,0979.7,-02.5,082,0134,1770009116,56.241 42,0003,0005,0979.4,-02.4,082,0129,1770009416,56.233 40,0003,0005,0979.7,-02.4,081,0134,1770009716,56.221 40,0003,0005,0979.9,-02.6,081,0135,1770010016,56.38 40,0003,0005,0979.8,-02.6,081,0140,1770010316,56.379 42,0003,0005,0979.7,-02.7,081,0155,1770010616,56.381 40,0003,0005,0979.5,-02.6,081,0146,1770010916,56.382 37,0003,0005,0979.8,-02.6,081,0117,1770011216,56.382 37,0004,0006,0979.9,-02.6,081,0143,1770011516,56.372 40,0003,0005,0979.9,-02.7,081,0134,1770011816,56.366 37,0002,0003,0980.1,-02.6,081,0137,1770012116,56.365 42,0003,0005,0980.1,-02.6,081,0145,1770012416,56.374 37,0002,0003,0980.2,-02.5,081,0138,1770012716,56.384 45,0003,0005,0980.3,-02.4,081,0125,1770013016,56.376 40,0003,0005,0980.3,-02.4,081,0132,1770013316,56.37 40,0003,0005,0980.5,-02.5,081,0161,1770013617,57.431 45,0003,0005,0980.3,-02.5,081,0135,1770013917,57.049 37,0002,0003,0980.7,-02.5,080,0152,1770014216,56.522 40,0002,0003,0980.9,-02.5,080,0149,1770014516,56.522 40,0002,0003,0980.7,-02.5,080,0123,1770014816,56.524 40,0003,0005,0980.7,-02.6,080,0149,1770015116,56.54 37,0002,0003,0980.8,-02.5,080,0130,1770015416,56.526 40,0003,0005,0980.6,-02.5,080,0144,1770015716,56.52 37,0003,0005,0980.7,-02.6,080,0121,1770016016,56.522 40,0002,0003,0980.7,-02.5,080,0130,1770016316,56.514 40,0003,0005,0980.7,-02.6,079,0141,1770016616,56.515 37,0003,0005,0980.8,-02.6,079,0130,1770016916,56.52 40,0002,0003,0980.9,-02.5,079,0137,1770017216,56.665 42,0003,0005,0980.9,-02.5,079,0146,1770017516,56.667 40,0004,0006,0981.0,-02.5,079,0134,1770017816,56.666 42,0003,0005,0981.2,-02.3,079,0144,1770018116,56.66 42,0003,0005,0981.2,-02.3,079,0149,1770018416,56.669 40,0003,0005,0980.9,-02.1,079,0128,1770018716,56.663 42,0005,0007,0981.4,-01.9,078,0139,1770019016,56.664 42,0004,0006,0981.5,-01.9,078,0130,1770019316,56.657 42,0005,0007,0981.5,-01.9,078,0132,1770019616,56.661 42,0005,0007,0981.7,-01.9,077,0114,1770019916,56.665 42,0004,0006,0981.4,-01.9,077,0117,1770020216,56.652 45,0005,0007,0981.3,-01.5,077,0135,1770020516,56.653 40,0005,0007,0981.3,-01.6,076,0135,1770020816,56.792 42,0005,0007,0981.7,-01.8,076,0131,1770021116,56.801 45,0004,0006,0981.8,-01.7,076,0156,1770021416,56.798 40,0004,0006,0981.6,-01.9,076,0162,1770021716,56.796 40,0005,0007,0981.9,-01.9,077,0121,1770022016,56.801 45,0004,0006,0981.7,-01.9,076,0146,1770022316,56.993 47,0005,0007,0981.9,-01.8,077,0132,1770022616,56.795 40,0005,0007,0982.0,-01.5,077,0146,1770022916,56.787 40,0007,0010,0981.9,-01.8,076,0131,1770023216,56.784 42,0005,0007,0981.8,-01.8,077,0104,1770023516,56.799 40,0004,0006,0982.1,-01.5,077,0124,1770023816,56.786 40,0004,0006,0981.9,-01.3,077,0123,1770024116,56.788 40,0004,0006,0982.2,-01.4,076,0159,1770024417,57.022 42,0004,0006,0982.2,-01.2,076,0138,1770024716,56.938 45,0004,0006,0982.3,-01.2,077,0139,1770025016,56.938 45,0004,0006,0982.1,-01.1,076,0125,1770025316,56.932 40,0004,0006,0982.0,-01.2,076,0129,1770025616,56.926 40,0004,0006,0982.2,-01.0,076,0127,1770025916,56.917 40,0004,0006,0982.0,-00.8,076,0109,1770026216,56.913 42,0004,0006,0982.4,-01.0,076,0135,1770026516,56.918 40,0009,0012,0982.0,-00.8,075,0153,1770026816,56.921 40,0004,0006,0982.3,-01.1,075,0151,1770027116,56.915 40,0011,0015,0982.1,-01.2,075,0156,1770027416,56.913 40,0007,0010,0982.1,-01.0,076,0150,1770027716,56.912 42,0010,0013,0982.3,-01.1,076,0137,1770028017,57.042 45,0005,0007,0982.3,-00.6,075,0149,1770028317,57.057 42,0005,0007,0982.2,-00.7,075,0154,1770028617,57.054 40,0015,0021,0982.3,-00.7,074,0148,1770028917,57.048 45,0005,0007,0982.0,-00.8,074,0143,1770029217,57.293 45,0005,0007,0982.1,-00.4,075,0138,1770029517,57.044 42,0006,0008,0982.3,-00.3,074,0146,1770029817,57.045 47,0004,0006,0981.7,-00.3,074,0131,1770030117,57.035 42,0003,0005,0982.1,-00.3,073,0142,1770030417,57.029 42,0003,0005,0982.0,-00.5,074,0139,1770030717,57.029 45,0004,0006,0982.3,-00.3,074,0139,1770031017,57.021 47,0003,0005,0982.0,-00.2,073,0125,1770031317,57.025 47,0003,0005,0982.0,-00.1,074,0125,1770031617,57.173 45,0004,0006,0982.1,-00.4,073,0134,1770031917,57.18 45,0004,0006,0982.1,-00.1,074,0132,1770032217,57.181 45,0004,0006,0982.2,+00.1,075,0127,1770032517,57.171 42,0003,0005,0982.1,-00.4,073,0136,1770032817,57.164 45,0003,0005,0982.0,-00.2,074,0114,1770033117,57.167 47,0004,0006,0981.8,-00.3,074,0136,1770033417,57.156 45,0004,0006,0982.0,-00.2,075,0135,1770034017,57.148 47,0005,0007,0982.1,-00.4,075,0158,1770034317,57.161 52,0004,0006,0982.0,-00.2,075,0140,1770034617,57.165 45,0004,0006,0982.4,-00.4,075,0140,1770034917,57.148 47,0004,0006,0982.4,-00.9,076,0141,1770035217,57.299 45,0004,0006,0982.6,-00.2,076,0127,1770035517,57.307 47,0004,0006,0982.5,-00.9,076,0154,1770035817,57.287 45,0004,0006,0982.3,-00.7,076,0123,1770036117,57.295 47,0004,0006,0982.5,-00.6,075,0132,1770036417,57.294 47,0005,0007,0982.8,-00.8,074,0150,1770036717,57.296 45,0004,0006,0982.6,-00.3,074,0154,1770037017,57.295 45,0005,0007,0982.6,-00.4,074,0169,1770037317,57.285 45,0005,0007,0982.7,-00.2,073,0138,1770037617,57.276 45,0005,0007,0982.5,-00.4,073,0148,1770037917,57.467 49,0006,0008,0982.6,-00.4,074,0143,1770038217,57.284 45,0008,0011,0982.9,-00.3,074,0106,1770038517,57.273 45,0007,0010,0982.9,-00.4,074,0149,1770038817,57.416 45,0005,0007,0982.9,-00.4,074,0156,1770039117,57.432 49,0004,0006,0982.9,-00.4,073,0140,1770039417,57.43 45,0007,0010,0983.0,-00.6,073,0124,1770039717,57.423 45,0006,0008,0983.1,-00.8,073,0136,1770040017,57.417 47,0005,0007,0983.2,-00.5,073,0157,1770040317,57.415 45,0005,0007,0983.3,-00.7,073,0162,1770040617,57.407 45,0005,0007,0983.4,-00.6,073,0138,1770040917,57.407 45,0005,0007,0983.3,-00.6,073,0128,1770041517,57.661 45,0003,0005,0983.3,-01.1,072,0135,1770041817,57.401 45,0004,0006,0983.5,-00.8,073,0128,1770042117,57.408 47,0008,0011,0983.7,-00.8,073,0130,1770042417,57.732 45,0006,0008,0983.4,-00.8,074,0129,1770042717,57.552 45,0009,0012,0983.4,-00.8,073,0118,1770043017,57.557 45,0005,0007,0983.7,-00.9,072,0104,1770043317,57.544 42,0004,0006,0983.6,-00.9,072,0140,1770043618,58.502 45,0005,0007,0983.9,-00.9,073,0144,1770043917,57.547 42,0004,0006,0983.9,-01.0,073,0137,1770044217,57.551 45,0004,0006,0984.1,-01.3,073,0143,1770044517,57.547 45,0004,0006,0984.2,-01.0,074,0145,1770044817,57.543 45,0004,0006,0983.9,-01.0,074,0136,1770045117,57.545 42,0005,0007,0984.0,-01.1,074,0153,1770045417,57.533 42,0009,0012,0984.1,-01.0,075,0126,1770045717,57.525 42,0010,0013,0984.1,-01.1,074,0115,1770046017,57.685 47,0009,0012,0984.4,-01.1,075,0133,1770046317,57.685 45,0009,0012,0984.5,-01.1,074,0151,1770046617,57.687 42,0018,0024,0984.4,-01.1,075,0120,1770046917,57.692 42,0007,0010,0984.4,-01.1,075,0123,1770047217,57.688 42,0006,0008,0984.5,-01.1,075,0158,1770047517,57.687 45,0007,0010,0984.5,-01.1,075,0134,1770047817,57.681 42,0007,0010,0984.6,-01.1,075,0141,1770048117,57.68 45,0012,0016,0984.7,-01.0,075,0117,1770048417,57.675 42,0012,0016,0984.7,-01.2,076,0157,1770048717,57.674 42,0008,0011,0984.9,-01.1,076,0136,1770049017,57.671 45,0009,0012,0984.9,-01.1,077,0145,1770049317,57.665 40,0018,0024,0985.1,-01.1,077,0137,1770049617,57.804 42,0012,0016,0984.8,-01.1,076,0130,1770049917,57.815 42,0015,0021,0984.9,-01.0,076,0132,1770050218,58.011 42,0030,0042,0985.1,-01.1,076,0133,1770050518,58.001 42,0013,0017,0985.2,-01.1,076,0134,1770050817,57.811 40,0012,0016,0985.0,-01.2,077,0130,1770051117,57.806 42,0018,0024,0985.1,-01.2,077,0136,1770051417,57.798 47,0018,0024,0985.2,-01.1,076,0157,1770051717,57.804 42,0015,0021,0985.4,-01.1,077,0151,1770052017,57.807 47,0015,0021,0985.4,-01.3,076,0144,1770052317,57.814 42,0027,0037,0985.4,-01.1,077,0139,1770052617,57.798 42,0016,0022,0985.2,-01.3,076,0130,1770052917,57.79 42,0021,0028,0985.4,-01.3,076,0147,1770053217,57.935 42,0012,0016,0985.9,-01.3,077,0152,1770053518,58.138 45,0014,0018,0985.3,-01.1,077,0146,1770053817,57.947 45,0014,0018,0985.5,-01.2,077,0150,1770054117,57.957 45,0018,0024,0985.3,-01.2,077,0150,1770054417,57.944 42,0038,0052,0985.1,-01.2,077,0150,1770054717,57.936 42,0016,0022,0985.4,-01.2,077,0137,1770055017,57.939 42,0014,0018,0985.6,-01.2,077,0125,1770055318,58.13 42,0011,0015,0985.5,-01.4,077,0131,1770055617,57.935 45,0014,0018,0985.8,-01.5,077,0134,1770055917,57.935 45,0015,0021,0986.0,-01.6,077,0133,1770056217,57.93 42,0015,0021,0986.2,-01.4,077,0121,1770056517,57.934 45,0012,0016,0986.3,-01.4,077,0124,1770056818,58.265 42,0012,0016,0986.4,-01.3,077,0135,1770057118,58.273 42,0011,0015,0986.2,-01.4,077,0113,1770057418,58.072 45,0013,0017,0986.3,-01.3,077,0149,1770057718,58.265 42,0012,0016,0986.4,-01.2,078,0136,1770058018,58.269 42,0010,0013,0986.4,-01.3,077,0131,1770058318,58.07 42,0013,0017,0986.3,-01.3,077,0155,1770058618,58.263 45,0019,0026,0986.1,-01.6,076,0130,1770058918,58.066 42,0017,0023,0986.2,-01.5,077,0126,1770059218,58.257 40,0017,0023,0986.4,-01.4,077,0123,1770059518,58.279 40,0019,0026,0986.7,-01.5,077,0133,1770060118,58.057 42,0015,0021,0986.4,-01.5,077,0120,1770060418,58.395 42,0018,0024,0986.5,-01.6,078,0144,1770060718,58.211 42,0020,0027,0986.6,-01.4,078,0138,1770061018,58.398 42,0016,0022,0986.7,-01.3,077,0145,1770061318,58.203 42,0012,0016,0986.9,-01.4,077,0136,1770061618,58.393 40,0011,0015,0986.7,-01.5,077,0119,1770061918,58.391 45,0016,0022,0986.8,-01.4,077,0146,1770062218,58.391 45,0011,0015,0987.0,-01.7,076,0120,1770062518,58.382 40,0010,0013,0986.9,-01.5,077,0127,1770062818,58.389 47,0012,0016,0987.2,-01.5,077,0144,1770063118,58.386 45,0011,0015,0987.1,-01.4,077,0109,1770063418,58.386 40,0017,0023,0987.0,-01.4,077,0128,1770063718,58.389 42,0018,0024,0987.3,-01.4,077,0135,1770064318,58.344 42,0013,0017,0987.1,-01.4,077,0148,1770064618,58.338 45,0014,0018,0987.2,-01.3,077,0143,1770064918,58.345 40,0016,0022,0987.6,-01.5,077,0141,1770065218,58.351 42,0012,0016,0987.5,-01.5,077,0125,1770065518,58.334 40,0007,0010,0987.4,-01.3,077,0128,1770065818,58.37 47,0008,0011,0987.3,-01.5,077,0137,1770066118,58.525 42,0008,0011,0987.5,-01.4,077,0127,1770066418,58.338 42,0010,0013,0987.4,-01.4,077,0148,1770066718,58.336 42,0009,0012,0987.5,-01.5,076,0125,1770067018,58.336 40,0012,0016,0987.6,-01.4,077,0120,1770067318,58.332 45,0013,0017,0987.8,-01.6,076,0150,1770067618,58.473 42,0008,0011,0987.5,-01.6,076,0127,1770067918,58.486 42,0006,0008,0987.6,-01.5,076,0139,1770068218,58.479 40,0004,0006,0987.8,-01.6,076,0160,1770068518,58.667 40,0006,0008,0987.9,-01.6,076,0140,1770068818,58.666 45,0006,0008,0987.9,-01.7,077,0140,1770069118,58.668 42,0005,0007,0988.0,-01.5,077,0137,1770069418,58.469 45,0006,0008,0988.1,-01.6,076,0112,1770069718,58.659 45,0006,0008,0987.9,-01.7,076,0136,1770070018,58.469 45,0006,0008,0987.9,-01.7,077,0151,1770070318,58.651 42,0006,0008,0988.2,-01.9,077,0129,1770070618,58.457 42,0006,0008,0988.2,-01.9,077,0130,1770070918,58.457 42,0006,0008,0988.3,-01.9,077,0143,1770071218,58.805 42,0007,0010,0988.4,-01.8,077,0111,1770071518,58.619 40,0007,0010,0988.1,-01.7,077,0152,1770071818,58.606 42,0005,0007,0988.5,-01.7,076,0130,1770072118,58.795 42,0006,0008,0988.0,-01.9,076,0131,1770072418,58.798 42,0006,0008,0988.2,-01.9,076,0154,1770072718,58.795 42,0006,0008,0988.3,-01.7,076,0144,1770073018,58.608 42,0007,0010,0988.5,-01.8,076,0155,1770073318,58.604 45,0006,0008,0988.3,-01.8,076,0141,1770073618,58.617 42,0006,0008,0987.9,-02.0,075,0129,1770073918,58.738 42,0005,0007,0988.1,-02.0,075,0141,1770074218,58.605 45,0005,0007,0988.1,-02.0,075,0135,1770074518,58.609 42,0006,0008,0988.1,-02.3,075,0135,1770074818,58.746 40,0005,0007,0988.5,-02.0,075,0139,1770075118,58.749 45,0004,0006,0988.5,-02.1,075,0126,1770075418,58.938 42,0005,0007,0988.5,-02.3,074,0137,1770075718,58.746 47,0005,0007,0988.4,-02.2,075,0137,1770076018,58.935 40,0005,0007,0988.4,-02.2,075,0131,1770076318,58.936 42,0005,0007,0988.7,-02.3,074,0131,1770076618,58.741 40,0007,0010,0988.9,-02.3,075,0138,1770076918,58.925 40,0005,0007,0988.8,-02.2,076,0134,1770077218,58.937 45,0006,0008,0988.5,-02.5,076,0137,1770077518,58.934 42,0005,0007,0988.7,-02.3,076,0146,1770077818,58.931 45,0005,0007,0988.8,-02.6,076,0150,1770078118,58.731 42,0006,0008,0988.6,-02.4,076,0146,1770078419,59.072 40,0004,0006,0988.5,-02.6,076,0118,1770078718,58.894 45,0005,0007,0988.7,-02.6,076,0141,1770079018,58.886 40,0005,0007,0989.0,-02.7,076,0127,1770079318,58.893 40,0004,0006,0988.9,-02.5,075,0111,1770079618,58.88 42,0005,0007,0989.3,-02.5,075,0130,1770079918,58.878 42,0005,0007,0989.1,-02.5,075,0122,1770080218,58.876 40,0003,0005,0988.9,-02.4,075,0122,1770080518,58.877 47,0004,0006,0989.3,-02.5,075,0138,1770080818,58.885 47,0004,0006,0989.0,-02.6,075,0135,1770081118,58.879 42,0004,0006,0989.2,-02.5,075,0153,1770081418,58.876 40,0005,0007,0989.3,-02.7,074,0120,1770081718,58.883 40,0004,0006,0989.2,-02.8,075,0144,1770082019,59.023 45,0006,0008,0989.0,-02.9,075,0130,1770082319,59.032 40,0004,0006,0989.0,-02.9,074,0147,1770082619,59.03 42,0005,0007,0989.1,-02.9,075,0147,1770082919,59.035 40,0005,0007,0989.2,-02.8,075,0140,1770083219,59.037 42,0007,0010,0989.2,-02.7,076,0119,1770083519,59.032 42,0005,0007,0989.4,-02.6,076,0139,1770083819,59.029 45,0005,0007,0989.2,-02.8,075,0128,1770084119,59.034 42,0005,0007,0989.3,-02.8,075,0153,1770084419,59.027 42,0005,0007,0989.5,-02.9,075,0133,1770084719,59.035 42,0005,0007,0989.4,-02.6,075,0131,1770085019,59.024 42,0006,0008,0989.9,-02.8,075,0129,1770085319,59.025 40,0008,0011,0989.7,-02.7,075,0130,1770085619,59.173 40,0005,0007,0989.7,-02.7,075,0129,1770085919,59.177 40,0006,0008,0990.1,-02.8,075,0114,1770086219,59.176 40,0005,0007,0989.7,-02.9,075,0135,1770086519,59.174 40,0005,0007,0989.6,-02.9,075,0134,1770086819,59.175 40,0005,0007,0990.0,-02.7,075,0127,1770087119,59.175 42,0004,0006,0989.9,-02.8,075,0138,1770087419,59.176 40,0005,0007,0989.7,-02.8,076,0125,1770087719,59.171 40,0005,0007,0990.1,-02.8,075,0149,1770088019,59.173 42,0005,0007,0989.8,-02.5,075,0140,1770088319,59.169 40,0004,0006,0990.1,-02.8,075,0154,1770088619,59.16 45,0008,0011,0989.8,-02.8,075,0141,1770088919,59.163 40,0005,0007,0989.8,-02.9,075,0137,1770089219,59.311 42,0006,0008,0989.9,-03.0,075,0120,1770089519,59.316 40,0004,0006,0990.1,-02.9,075,0129,1770089819,59.315 40,0004,0006,0990.4,-03.0,075,0140,1770090119,59.315 40,0005,0007,0990.1,-02.9,075,0161,1770090419,59.322 42,0005,0007,0990.3,-02.9,076,0119,1770090719,59.307 45,0006,0008,0990.3,-02.8,076,0152,1770091019,59.311 42,0007,0010,0990.1,-02.8,076,0146,1770091319,59.303 40,0005,0007,0990.2,-02.7,076,0116,1770091619,59.301 42,0005,0007,0990.2,-02.8,076,0131,1770091919,59.309 42,0007,0010,0990.3,-02.9,076,0147,1770092219,59.306 42,0005,0007,0990.1,-02.9,075,0165,1770092519,59.304 42,0006,0008,0990.3,-02.9,075,0120,1770092819,59.456 42,0005,0007,0990.5,-03.0,075,0126,1770093119,59.461 42,0007,0010,0990.6,-02.9,076,0147,1770093419,59.458 42,0029,0039,0990.6,-03.0,076,0132,1770093719,59.446 70,0009,0012,0990.9,-02.7,076,0135,1770094019,59.451 42,0010,0013,0991.0,-02.7,076,0138,1770094319,59.446 40,0007,0010,0990.7,-02.8,075,0151,1770094619,59.448 42,0009,0012,0991.0,-02.7,076,0127,1770094919,59.451 42,0006,0008,0990.9,-03.0,076,0142,1770095219,59.452 42,0005,0007,0990.9,-02.7,076,0135,1770095519,59.454 42,0006,0008,0991.0,-02.9,076,0116,1770095819,59.452 42,0006,0008,0990.8,-02.8,076,0154,1770096119,59.454 42,0006,0008,0991.2,-03.3,076,0123,1770096419,59.596 42,0005,0007,0991.1,-03.1,076,0149,1770096719,59.608 42,0005,0007,0991.0,-03.1,076,0130,1770097019,59.602 42,0006,0008,0991.3,-03.3,076,0141,1770097319,59.608 42,0005,0007,0991.1,-03.3,076,0132,1770097619,59.611 45,0005,0007,0991.3,-03.2,076,0136,1770097919,59.606 42,0005,0007,0991.1,-03.3,076,0125,1770098219,59.602 49,0005,0007,0991.3,-03.3,076,0129,1770098519,59.602 42,0005,0007,0991.3,-03.3,076,0116,1770098819,59.59 42,0007,0010,0991.4,-03.3,076,0144,1770099119,59.595 42,0010,0013,0991.5,-03.1,076,0130,1770099419,59.599 47,0008,0011,0991.4,-03.3,076,0131,1770099719,59.597 42,0008,0011,0991.3,-02.9,076,0122,1770100019,59.739 42,0006,0008,0991.5,-02.9,075,0126,1770100319,59.744 40,0012,0016,0991.6,-02.8,075,0134,1770100619,59.742 42,0010,0013,0992.0,-02.9,075,0127,1770100919,59.736 42,0005,0007,0991.7,-02.8,074,0141,1770101219,59.748 42,0006,0008,0992.0,-02.9,075,0130,1770101519,59.746 42,0006,0008,0991.9,-02.8,074,0134,1770101819,59.737 45,0004,0006,0991.9,-02.2,074,0134,1770102119,59.734 40,0013,0017,0991.5,-02.2,074,0138,1770102419,59.724 40,0015,0021,0991.6,-02.0,073,0144,1770102719,59.729 40,0018,0024,0991.8,-02.3,073,0152,1770103019,59.721 42,0010,0013,0991.9,-02.2,073,0140,1770103319,59.73 47,0009,0012,0992.0,-02.0,073,0140,1770103619,59.874 40,0011,0015,0991.9,-02.0,073,0152,1770103919,59.887 40,0013,0017,0992.2,-02.3,073,0126,1770104219,59.885 40,0011,0015,0992.2,-02.2,073,0135,1770104520,0.061 40,0009,0012,0992.2,-01.8,073,0142,1770104819,59.87 42,0012,0016,0992.4,-01.9,072,0136,1770105119,59.862 40,0013,0017,0992.0,-01.6,073,0132,1770105419,59.867 45,0008,0011,0992.0,-01.5,073,0151,1770105720,0.056 40,0009,0012,0992.1,-01.4,072,0113,1770106020,0.054 40,0009,0012,0992.1,-01.1,071,0138,1770106319,59.854 40,0006,0008,0992.3,-01.4,071,0137,1770106619,59.854 40,0006,0008,0992.2,-01.4,071,0127,1770106920,0.042 40,0006,0008,0992.4,-01.2,071,0149,1770107219,59.998 40,0007,0010,0992.4,-01.0,071,0134,1770107520,0.007 40,0006,0008,0992.7,-01.2,070,0154,1770107820,0.194 40,0005,0007,0992.7,-01.5,070,0135,1770108120,0.195 40,0007,0010,0992.5,-00.9,070,0158,1770108419,59.996 45,0006,0008,0992.5,-00.7,070,0133,1770108720,0.191 42,0006,0008,0992.7,-01.2,070,0127,1770109020,0.186 42,0007,0010,0992.8,-00.8,070,0131,1770109319,59.989 42,0007,0010,0992.8,-00.8,070,0146,1770109619,59.992 40,0006,0008,0992.7,-01.1,071,0129,1770109920,0.182 40,0007,0010,0992.9,-00.6,070,0137,1770110220,0.179 37,0006,0008,0992.8,-00.8,071,0130,1770110520,0.174 47,0006,0008,0992.8,-00.7,071,0122,1770111120,0.139 42,0005,0007,0993.0,-00.8,070,0141,1770111420,0.135 42,0006,0008,0992.8,-00.5,070,0138,1770111720,0.337 40,0006,0008,0992.8,-00.9,070,0133,1770112020,0.131 42,0006,0008,0992.8,-01.1,070,0127,1770112320,0.128 42,0005,0007,0992.8,-00.4,070,0161,1770112620,0.119 42,0006,0008,0992.8,+00.2,071,0127,1770112920,0.119 42,0006,0008,0992.8,+00.2,069,0156,1770113220,0.12 45,0006,0008,0992.4,+00.5,068,0139,1770113520,0.12 40,0005,0007,0992.8,+00.6,069,0124,1770113820,0.11 42,0007,0010,0992.7,+00.4,069,0130,1770114120,0.306 42,0007,0010,0992.9,+00.5,068,0132,1770114420,0.254 42,0006,0008,0992.7,+00.6,069,0115,1770114720,0.257 45,0007,0010,0992.7,+00.6,069,0139,1770115020,0.448 42,0011,0015,0992.9,+00.7,069,0114,1770115320,0.444 45,0006,0008,0992.9,+00.2,069,0129,1770115620,0.449 40,0006,0008,0993.0,+00.2,069,0130,1770115920,0.44 42,0007,0010,0992.9,+00.1,069,0121,1770116220,0.438 40,0006,0008,0992.5,+00.2,070,0121,1770116520,0.427 40,0005,0007,0992.6,-00.2,069,0136,1770116820,0.429 42,0005,0007,0992.4,+00.1,069,0132,1770117120,0.235 42,0005,0007,0992.2,+00.4,068,0132,1770117420,0.229 47,0006,0008,0992.0,+00.7,068,0133,1770117720,0.42 40,0005,0007,0992.6,+00.8,066,0153,1770118020,0.562 42,0008,0011,0992.3,+00.3,068,0149,1770118320,0.567 42,0006,0008,0992.4,+00.5,068,0156,1770118620,0.571 42,0008,0011,0992.3,+00.5,068,0129,1770118920,0.562 42,0006,0008,0992.2,+00.4,068,0117,1770119220,0.571 42,0007,0010,0992.3,+00.5,068,0140,1770119520,0.563 45,0007,0010,0992.2,+00.4,069,0142,1770119820,0.557 47,0008,0011,0992.5,+00.4,069,0121,1770120120,0.552 42,0016,0022,0992.7,+00.6,069,0132,1770120420,0.551 40,0007,0010,0992.7,+00.7,069,0124,1770120720,0.542 42,0007,0010,0992.8,+00.6,069,0163,1770121020,0.546 42,0008,0011,0992.7,+00.3,069,0128,1770121320,0.349 42,0010,0013,0992.8,+00.6,069,0152,1770121620,0.495 42,0007,0010,0992.5,+01.2,068,0131,1770121920,0.503 45,0006,0008,0992.7,+00.7,069,0123,1770122220,0.499 45,0006,0008,0992.7,+00.8,069,0142,1770122520,0.489 42,0008,0011,0992.3,+00.9,069,0123,1770122820,0.489 45,0007,0010,0992.6,+01.0,069,0126,1770123120,0.481 42,0006,0008,0992.3,+00.7,069,0140,1770123420,0.664 40,0007,0010,0992.7,+00.4,071,0137,1770124020,0.669 40,0011,0015,0992.5,+00.8,072,0127,1770124320,0.478 42,0007,0010,0992.4,+00.5,072,0133,1770124620,0.479 45,0006,0008,0992.3,+00.6,072,0122,1770124920,0.478 40,0008,0011,0992.4,+00.7,073,0144,1770125220,0.612 45,0007,0010,0992.5,+00.8,073,0157,1770125520,0.625 42,0008,0011,0992.5,+00.5,071,0144,1770125820,0.629 45,0007,0010,0992.4,+00.5,072,0147,1770126120,0.617 45,0045,0060,0992.6,+00.6,072,0165,1770126420,0.619 42,0018,0024,0992.4,+00.4,072,0111,1770126720,0.615 45,0024,0032,0992.8,+00.5,072,0145,1770127020,0.617 42,0005,0007,0992.8,+00.2,072,0138,1770127320,0.6 45,0005,0007,0992.6,+00.1,072,0136,1770127620,0.789 45,0006,0008,0992.4,+00.1,073,0145,1770127920,0.599 45,0007,0010,0992.8,+00.2,073,0127,1770128220,0.593 42,0006,0008,0992.8,+00.2,073,0123,1770128520,0.593 42,0008,0011,0992.9,+00.2,074,0131,1770128820,0.736 47,0008,0011,0992.5,+00.3,074,0135,1770129120,0.926 45,0007,0010,0992.4,+00.1,075,0140,1770129420,0.747 42,0008,0011,0992.9,+00.2,075,0129,1770129720,0.74 45,0006,0008,0992.7,+00.2,076,0124,1770130020,0.732 45,0007,0010,0992.9,-00.1,076,0149,1770130320,0.728 45,0007,0010,0992.8,-00.1,076,0132,1770130620,0.736 49,0007,0010,0993.1,+00.0,076,0141,1770130920,0.728 47,0009,0012,0992.5,-00.0,076,0145,1770131220,0.916 47,0009,0012,0992.6,-00.3,077,0148,1770131520,0.719 45,0011,0015,0992.8,-00.4,077,0147,1770131820,0.725 47,0012,0016,0992.6,-00.3,078,0131,1770132120,0.719 45,0010,0013,0992.9,-00.5,079,0142,1770132420,0.861 45,0011,0015,0992.6,-00.2,079,0127,1770132720,0.872 45,0010,0013,0992.5,-00.3,079,0119,1770133020,0.866 47,0011,0015,0992.7,-00.2,079,0139,1770133320,0.879 49,0009,0012,0992.8,-00.5,079,0153,1770133620,0.866 45,0011,0015,0992.6,-00.6,079,0130,1770133920,0.87 47,0013,0017,0992.7,-00.6,080,0136,1770134220,0.872 42,0012,0016,0992.7,-00.6,080,0113,1770134520,0.861 47,0013,0017,0992.6,-00.6,080,0148,1770134820,0.853 42,0014,0018,0993.0,-00.7,081,0126,1770135120,0.848 47,0015,0021,0992.9,-00.7,081,0143,1770135421,1.043 40,0016,0022,0993.1,-00.7,081,0125,1770135720,0.859 42,0016,0022,0993.3,-00.6,081,0128,1770136021,1.007 37,0015,0021,0992.8,-00.6,081,0115,1770136321,1.017 47,0015,0021,0992.8,-00.7,081,0124,1770136620,2 42,0015,0021,0992.8,-00.6,081,0140,1770136921,1.009 45,0015,0021,0993.1,-00.6,081,0144,1770137221,1.007 47,0016,0022,0992.9,-00.7,081,0155,1770137521,1.013 40,0015,0021,0993.0,-00.7,082,0124,1770137821,1.197 45,0021,0028,0993.1,-00.7,081,0138,1770138120,0.998 42,0017,0023,0993.1,-00.6,082,0123,1770138420,0.979 45,0018,0024,0993.2,-00.7,082,0127,1770138720,0.976 42,0035,0048,0993.2,-00.6,082,0121,1770139020,0.992 45,0020,0027,0993.3,-00.6,082,0128,1770139320,0.979 42,0020,0027,0992.9,-00.6,082,0150,1770139621,1.135 45,0018,0024,0993.2,-00.6,081,0115,1770139921,1.139 54,0018,0024,0993.0,-00.7,082,0129,1770140221,1.129 45,0019,0026,0993.1,-00.7,082,0149,1770140521,1.141 42,0019,0026,0993.0,-00.7,082,0158,1770140821,1.122 45,0018,0024,0993.5,-00.6,082,0115,1770141121,1.123 42,0021,0028,0993.1,-00.7,082,0147,1770141421,1.309 47,0019,0026,0993.3,-00.6,082,0136,1770141721,1.312 52,0021,0028,0993.3,-00.7,082,0132,1770142021,1.129 42,0019,0026,0993.4,-00.7,082,0153,1770142321,1.301 47,0020,0027,0993.2,-00.6,082,0126,1770142621,1.302 42,0021,0028,0993.3,-00.7,082,0131,1770142921,1.104 42,0021,0028,0993.3,-00.7,082,0167,1770143221,1.255 45,0019,0026,0993.4,-00.7,082,0130,1770143521,1.261 42,0019,0026,0993.4,-00.7,082,0147,1770143821,1.253 45,0020,0027,0993.7,-00.8,082,0156,1770144121,1.439 40,0016,0022,0993.2,-00.7,082,0139,1770144421,1.448 42,0017,0023,0993.0,-00.8,082,0159,1770144721,1.456 42,0022,0029,0993.0,-00.7,082,0138,1770145021,1.259 45,0017,0023,0993.3,-00.9,082,0140,1770145321,1.443 45,0018,0024,0993.1,-00.8,082,0149,1770145621,1.244 42,0018,0024,0993.2,-00.8,082,0154,1770145921,1.25 42,0019,0026,0993.3,-00.8,082,0127,1770146221,1.251 45,0028,0038,0993.2,-00.7,083,0136,1770146521,1.241 45,0018,0024,0993.2,-00.7,082,0148,1770146821,1.384 45,0018,0024,0993.1,-00.7,082,0140,1770147121,1.387 42,0017,0023,0993.1,-00.7,082,0141,1770147421,1.386 42,0017,0023,0993.4,-00.8,082,0147,1770147721,1.397 45,0018,0024,0993.5,-00.8,082,0150,1770148021,1.393 42,0020,0027,0993.0,-00.8,082,0122,1770148321,1.394 45,0016,0022,0993.1,-00.8,082,0141,1770148621,1.375 45,0018,0024,0993.4,-00.9,082,0125,1770148921,1.391 45,0016,0022,0993.3,-00.9,082,0121,1770149221,1.569 45,0019,0026,0992.8,-00.8,082,0139,1770149521,1.567 42,0019,0026,0992.9,-00.8,082,0137,1770149821,1.368 45,0017,0023,0993.4,-00.9,082,0131,1770150121,1.369 42,0013,0017,0993.0,-01.0,082,0133,1770150421,1.714 45,0018,0024,0993.2,-00.9,082,0133,1770150721,1.519 42,0013,0017,0993.2,-00.9,082,0126,1770151021,1.534 42,0013,0017,0993.1,-00.9,083,0131,1770151321,1.526 42,0014,0018,0993.3,-01.0,082,0130,1770151621,1.524 47,0013,0017,0993.3,-00.9,082,0139,1770151921,1.518 42,0012,0016,0993.1,-00.9,082,0132,1770152221,1.523 45,0015,0021,0993.2,-01.0,082,0135,1770152521,1.511 42,0016,0022,0993.3,-00.9,083,0155,1770152821,1.525 42,0016,0022,0993.3,-00.9,082,0142,1770153121,1.526 42,0014,0018,0993.4,-01.0,082,0122,1770153421,1.521 42,0018,0024,0993.2,-01.0,082,0128,1770153721,1.907 42,0020,0027,0992.9,-01.0,082,0130,1770154021,1.663 49,0017,0023,0993.0,-01.0,082,0129,1770154321,1.668 42,0019,0026,0993.0,-01.0,082,0139,1770154621,1.656 42,0020,0027,0993.0,-01.0,082,0149,1770154921,1.651 45,0017,0023,0993.0,-01.1,082,0134,1770155221,1.648 40,0018,0024,0993.0,-01.1,082,0139,1770155521,1.646 45,0022,0029,0993.2,-01.0,082,0134,1770155821,1.65 42,0021,0028,0992.9,-00.9,082,0126,1770156121,1.652 42,0023,0031,0993.0,-01.0,082,0121,1770156421,1.658 42,0021,0028,0992.8,-01.1,082,0149,1770156721,1.652 42,0021,0028,0992.8,-01.1,082,0137,1770157021,1.65 45,0019,0026,0993.2,-01.0,082,0139,1770157321,1.643 42,0021,0028,0992.9,-01.1,082,0123,1770157621,1.793 42,0024,0032,0992.9,-01.0,082,0131,1770157921,1.792 42,0022,0029,0992.9,-01.2,082,0122,1770158221,1.794 45,0018,0024,0993.1,-01.1,082,0136,1770158521,1.79 40,0020,0027,0992.9,-01.1,082,0132,1770158821,1.781 42,0022,0029,0992.9,-01.1,082,0130,1770159121,1.788 42,0024,0032,0993.0,-01.1,082,0166,1770159421,1.784 42,0022,0029,0992.8,-01.2,082,0134,1770159721,1.789 42,0017,0023,0992.9,-01.1,083,0117,1770160021,1.784 45,0016,0022,0992.9,-01.1,082,0135,1770160321,1.787 40,0020,0027,0992.3,-01.0,082,0125,1770160621,1.786 47,0020,0027,0992.8,-01.1,082,0116,1770160921,1.78 42,0020,0027,0992.9,-01.1,082,0138,1770161221,1.932 45,0021,0028,0992.4,-01.1,082,0134,1770161521,1.944 42,0022,0029,0992.7,-01.1,082,0146,1770161821,1.926 42,0022,0029,0992.6,-01.1,082,0130,1770162121,1.93 45,0019,0026,0992.7,-01.1,082,0134,1770162421,1.925 45,0022,0029,0992.6,-01.2,082,0121,1770162721,1.922 45,0019,0026,0992.4,-01.2,081,0130,1770163021,1.919 42,0023,0031,0992.6,-01.2,081,0134,1770163321,1.922 42,0024,0032,0992.5,-01.2,082,0130,1770163621,1.912 42,0025,0034,0992.5,-01.3,082,0129,1770163921,1.919 47,0021,0028,0992.3,-01.2,082,0121,1770164221,1.917 45,0024,0032,0992.6,-01.3,082,0139,1770164521,1.908 42,0024,0032,0992.3,-01.3,082,0127,1770164822,2.062 45,0021,0028,0992.6,-01.3,082,0129,1770165122,2.061 40,0019,0026,0992.4,-01.2,082,0149,1770165422,2.075 47,0019,0026,0992.2,-01.3,082,0143,1770165722,2.074 45,0019,0026,0992.1,-01.1,082,0149,1770166022,2.07 45,0019,0026,0992.1,-01.2,082,0145,1770166322,2.063 42,0018,0024,0992.0,-01.2,082,0153,1770166622,2.06 42,0019,0026,0991.9,-01.2,082,0118,1770166922,2.054 47,0017,0023,0992.2,-01.2,082,0148,1770167222,2.053 42,0017,0023,0992.0,-01.3,082,0140,1770167522,2.042 42,0018,0024,0992.1,-01.3,082,0123,1770167822,2.243 42,0019,0026,0991.8,-01.3,082,0155,1770168122,2.038 42,0019,0026,0991.6,-01.3,082,0134,1770168422,2.182 47,0021,0028,0992.0,-01.2,082,0145,1770168722,2.385 47,0020,0027,0991.8,-01.3,082,0121,1770169022,2.188 45,0017,0023,0991.9,-01.2,082,0124,1770169322,2.183 40,0016,0022,0991.6,-01.3,082,0146,1770169622,2.184 42,0017,0023,0991.8,-01.3,082,0134,1770169922,2.179 42,0015,0021,0991.8,-01.3,082,0118,1770170222,2.183 42,0015,0021,0991.6,-01.3,082,0127,1770170522,2.174 42,0015,0021,0991.8,-01.2,082,0146,1770170822,2.18 45,0015,0021,0991.6,-01.4,082,0143,1770171122,2.175 40,0014,0018,0991.7,-01.3,082,0123,1770171422,2.172 45,0016,0022,0991.9,-01.2,082,0134,1770171722,2.183 45,0015,0021,0991.7,-01.3,082,0120,1770172022,2.336 42,0015,0021,0991.7,-01.3,082,0147,1770172322,2.343 40,0016,0022,0991.9,-01.2,082,0148,1770172622,2.338 42,0011,0015,0991.9,-01.3,082,0133,1770172922,2.338 42,0012,0016,0991.6,-01.3,082,0129,1770173222,2.332 45,0014,0018,0991.7,-01.3,082,0131,1770173522,2.323 45,0012,0016,0991.8,-01.2,082,0132,1770173822,2.314 40,0013,0017,0991.6,-01.4,082,0143,1770174122,2.315 47,0014,0018,0991.8,-01.2,082,0161,1770174422,2.507 45,0017,0023,0991.6,-01.3,082,0102,1770174722,2.313 42,0011,0015,0991.8,-01.2,082,0127,1770175022,2.502 42,0014,0018,0991.4,-01.2,082,0133,1770175322,2.304 42,0013,0017,0991.5,-01.3,082,0123,1770175622,2.642 42,0013,0017,0991.6,-01.3,082,0153,1770175922,2.466 47,0011,0015,0991.7,-01.3,082,0137,1770176222,2.458 45,0015,0021,0991.5,-01.2,082,0125,1770176522,2.452 45,0013,0017,0991.7,-01.2,082,0130,1770176822,2.455 47,0013,0017,0991.4,-01.2,082,0151,1770177122,2.463 42,0013,0017,0991.5,-01.2,082,0133,1770177422,2.452 40,0013,0017,0991.4,-01.3,082,0138,1770177722,2.455 42,0014,0018,0991.3,-01.3,083,0128,1770178022,2.447 40,0015,0021,0991.3,-01.3,083,0134,1770178322,2.451 40,0012,0016,0991.3,-01.3,083,0137,1770178622,2.447 45,0012,0016,0991.3,-01.2,083,0144,1770178922,2.442 47,0014,0018,0991.3,-01.2,082,0137,1770179222,2.588 40,0016,0022,0991.6,-01.1,083,0143,1770179522,2.593 45,0015,0021,0991.2,-01.2,082,0123,1770179822,2.589 40,0017,0023,0991.5,-01.1,082,0138,1770180122,2.601 42,0017,0023,0991.3,-01.0,082,0123,1770180422,2.601 47,0014,0018,0991.3,-01.2,082,0135,1770180722,2.592 45,0015,0021,0991.3,-01.2,082,0149,1770181022,2.579 40,0015,0021,0991.4,-01.1,082,0156,1770181322,2.584 42,0015,0021,0991.5,-01.1,082,0115,1770181622,2.58 40,0015,0021,0991.4,-01.1,082,0151,1770181922,2.581 42,0014,0018,0991.2,-01.2,082,0155,1770182222,2.574 49,0013,0017,0991.1,-01.2,082,0162,1770182522,2.576 40,0014,0018,0991.3,-01.2,082,0145,1770182822,2.72 40,0015,0021,0991.1,-01.2,082,0149,1770183122,2.732 40,0016,0022,0991.0,-01.2,082,0119,1770183422,2.731 40,0013,0017,0991.0,-01.3,082,0127,1770183722,2.73 45,0015,0021,0991.0,-01.2,082,0158,1770184022,2.734 45,0013,0017,0991.1,-01.3,082,0126,1770184322,2.726 45,0015,0021,0991.2,-01.2,082,0131,1770184622,2.726 47,0013,0017,0991.1,-01.2,082,0153,1770184922,2.717 47,0014,0018,0991.2,-01.3,082,0157,1770185222,2.715 40,0016,0022,0991.0,-01.1,082,0136,1770185522,2.721 42,0016,0022,0991.1,-01.2,082,0124,1770185822,2.714 45,0015,0021,0990.9,-01.1,081,0135,1770186122,2.712 49,0014,0018,0991.2,-01.2,081,0144,1770186422,2.853 37,0012,0016,0991.3,-01.2,082,0124,1770186722,2.869 40,0014,0018,0990.8,-01.3,082,0143,1770187022,2.86 47,0014,0018,0991.1,-01.2,081,0120,1770187322,2.86 42,0015,0021,0991.0,-01.3,082,0129,1770187622,2.86 40,0014,0018,0990.5,-01.2,082,0119,1770187922,2.85 40,0014,0018,0990.6,-01.1,082,0141,1770188222,2.858 42,0019,0026,0990.8,-01.1,082,0135,1770188522,2.854 49,0015,0021,0990.4,-01.2,082,0133,1770188822,2.844 42,0016,0022,0990.6,-01.0,082,0144,1770189122,2.853 40,0016,0022,0990.6,-00.9,081,0127,1770189422,2.851 54,0017,0023,0990.6,-01.0,081,0147,1770189722,2.84 40,0015,0021,0990.5,-00.9,081,0148,1770190022,2.984 45,0019,0026,0990.7,-00.8,080,0128,1770190322,2.999 45,0016,0022,0990.7,-00.8,081,0147,1770190622,2.996 49,0016,0022,0990.6,-01.0,080,0134,1770190922,2.991 49,0016,0022,0990.4,-00.8,080,0128,1770191222,2.99 47,0016,0022,0990.4,-00.9,081,0141,1770191522,2.986 42,0014,0018,0990.5,-00.8,081,0121,1770191822,2.985 42,0016,0022,0990.0,-00.8,081,0142,1770192122,2.993 42,0029,0039,0990.4,-00.8,080,0135,1770192422,2.98 42,0013,0017,0990.1,-00.6,080,0127,1770192722,2.985 42,0014,0018,0990.5,-00.5,080,0133,1770193022,2.981 49,0012,0016,0990.4,-00.5,079,0132,1770193322,2.967 42,0011,0015,0990.2,-00.5,079,0156,1770193623,3.123 45,0013,0017,0989.9,-00.4,079,0119,1770193923,3.124 42,0015,0021,0990.1,-00.1,079,0124,1770194223,3.124 45,0011,0015,0990.2,-00.2,078,0132,1770194523,3.128 42,0014,0018,0990.0,-00.5,078,0136,1770194823,3.131 47,0013,0017,0989.9,-00.4,078,0137,1770195123,3.132 45,0018,0024,0990.0,-00.2,079,0138,1770195723,3.114 47,0013,0017,0989.8,-00.5,079,0125,1770196023,3.118 40,0016,0022,0989.9,+00.0,079,0152,1770196323,3.118 45,0015,0021,0989.8,-00.1,078,0139,1770196623,3.12 52,0012,0016,0989.8,-00.2,078,0151,1770196923,3.114 45,0019,0026,0989.6,-00.0,079,0143,1770197223,3.255 45,0014,0018,0989.6,+00.1,079,0129,1770197523,3.257 47,0014,0018,0989.2,-00.2,079,0134,1770197823,3.247 45,0014,0018,0989.5,-00.2,078,0142,1770198123,3.249 47,0014,0018,0989.3,+00.1,078,0131,1770198423,3.256 47,0015,0021,0989.1,-00.2,078,0153,1770198723,3.245 49,0015,0021,0989.0,-00.1,079,0144,1770199023,3.257 45,0015,0021,0988.9,-00.3,079,0142,1770199323,3.246 42,0017,0023,0988.9,-00.3,079,0121,1770199623,3.239 42,0017,0023,0989.0,-00.1,078,0141,1770199923,3.234 40,0014,0018,0989.2,+00.0,079,0126,1770200223,3.23 40,0020,0027,0988.9,-00.2,079,0133,1770200523,3.228 42,0014,0018,0988.8,+00.0,079,0147,1770200823,3.372 49,0042,0057,0988.7,+00.1,079,0133,1770201123,3.376 45,0016,0022,0988.9,+00.0,079,0139,1770201423,3.377 45,0013,0017,0988.8,-00.2,079,0134,1770201723,3.373 47,0016,0022,0988.6,+00.0,079,0125,1770202023,3.37 42,0016,0022,0988.8,-00.1,079,0142,1770202323,3.376 47,0013,0017,0988.5,-00.1,078,0137,1770202623,3.373 45,0013,0017,0988.6,-00.1,078,0142,1770202923,3.37 42,0013,0017,0988.3,-00.1,079,0144,1770203223,3.356 40,0013,0017,0988.4,-00.2,079,0132,1770203523,3.359 42,0013,0017,0988.6,-00.0,079,0148,1770203823,3.36 47,0011,0015,0988.4,-00.0,079,0123,1770204123,3.36 45,0011,0015,0988.2,-00.1,079,0119,1770204423,3.504 45,0012,0016,0988.4,-00.1,079,0134,1770204723,3.507 45,0012,0016,0988.0,-00.0,079,0131,1770205023,3.504 45,0012,0016,0988.0,+00.0,079,0143,1770205323,3.498 45,0013,0017,0987.9,+00.2,079,0130,1770205623,3.495 45,0019,0026,0988.1,+00.3,079,0139,1770205923,3.489 45,0014,0018,0987.9,+00.1,078,0137,1770206223,3.498 45,0015,0021,0987.9,+00.2,079,0125,1770206523,3.479 47,0012,0016,0988.0,-00.1,078,0114,1770206823,3.483 47,0014,0018,0987.8,-00.0,079,0138,1770207123,3.473 45,0015,0021,0987.7,-00.1,079,0134,1770207723,3.482 45,0013,0017,0987.4,-00.2,079,0139,1770208023,3.63 47,0017,0023,0987.7,+00.1,080,0132,1770208323,3.623 54,0018,0024,0987.6,+00.0,079,0142,1770208623,3.626 40,0015,0021,0987.6,+00.0,079,0146,1770208923,3.617 40,0014,0018,0987.7,+00.1,080,0136,1770209223,3.618 35,0015,0021,0987.2,-00.2,079,0138,1770209523,3.62 35,0014,0018,0987.1,+00.0,080,0148,1770210123,3.629 42,0016,0022,0987.0,+00.1,080,0129,1770210423,3.622 42,0018,0024,0987.2,-00.0,079,0124,1770210723,3.621 40,0014,0018,0987.1,-00.2,080,0156,1770211023,3.626 40,0019,0026,0987.0,-00.0,080,0126,1770211323,3.611 40,0018,0024,0987.1,-00.2,080,0150,1770211623,3.762 37,0014,0018,0987.0,-00.1,080,0134,1770211923,3.763 35,0016,0022,0986.9,-00.2,080,0136,1770212223,3.762 35,0017,0023,0987.2,+00.0,080,0137,1770212523,3.748 37,0018,0024,0986.6,-00.3,080,0143,1770212823,3.758 37,0015,0021,0986.5,-00.1,080,0135,1770213123,3.76 40,0017,0023,0986.4,-00.2,080,0147,1770213423,3.76 40,0016,0022,0986.3,-00.2,080,0124,1770213723,3.742 40,0018,0024,0986.4,-00.3,080,0147,1770214023,3.744 42,0018,0024,0986.4,-00.4,080,0159,1770214323,3.741 37,0017,0023,0986.4,-00.5,080,0141,1770214623,3.734 40,0019,0026,0986.4,-00.3,081,0161,1770214923,3.735 40,0020,0027,0986.4,-00.3,081,0156,1770215223,3.882 40,0026,0036,0986.2,-00.3,081,0146,1770215523,3.892 40,0020,0027,0985.9,-00.5,081,0132,1770215823,3.889 35,0022,0029,0986.0,-00.5,081,0135,1770216123,3.884 40,0018,0024,0985.9,-00.5,081,0144,1770216423,3.888 40,0022,0029,0985.9,-00.4,081,0135,1770216723,3.956 42,0019,0026,0985.8,-00.5,082,0129,1770217023,3.889 47,0020,0027,0985.9,-00.4,082,0140,1770217323,3.886 47,0024,0032,0985.6,-00.4,081,0142,1770217623,3.872 45,0022,0029,0986.0,-00.4,082,0150,1770217923,3.875 42,0019,0026,0985.8,-00.6,082,0118,1770218223,3.873 42,0026,0036,0986.0,-00.4,083,0140,1770218523,3.88 40,0017,0023,0986.0,-00.5,082,0142,1770218824,4.028 45,0045,0060,0986.1,-00.3,082,0150,1770219124,4.023 40,0026,0036,0986.2,-00.3,082,0118,1770219424,4.032 45,0030,0042,0986.1,-00.4,082,0130,1770219724,4.028 42,0059,0079,0985.8,-00.3,082,0115,1770220024,4.025 37,0027,0037,0985.7,-00.3,082,0167,1770220324,4.026 40,0021,0028,0985.6,-00.4,082,0134,1770220624,4.016 40,0015,0021,0985.8,-00.5,082,0122,1770220924,4.015 42,0022,0029,0985.6,-00.3,082,0149,1770221223,3.999 40,0018,0024,0985.4,-00.5,082,0115,1770221524,4.011 40,0023,0031,0985.6,-00.3,082,0130,1770221824,4.008 35,0018,0024,0985.7,-00.5,082,0147,1770222124,4.009 42,0020,0027,0985.4,-00.2,082,0134,1770222424,4.149 42,0016,0022,0985.5,-00.3,082,0128,1770222724,4.153 42,0025,0034,0985.6,-00.3,082,0129,1770223024,4.335 45,0035,0048,0984.9,-00.2,082,0139,1770223324,4.336 40,0013,0017,0985.0,-00.6,082,0162,1770223924,4.133 42,0018,0024,0985.2,-00.2,082,0147,1770224224,4.137 42,0017,0023,0985.2,-00.3,083,0136,1770224524,4.128 42,0021,0028,0985.3,-00.4,082,0140,1770224824,4.13 42,0019,0026,0985.3,-00.4,082,0141,1770225124,4.126 42,0021,0028,0985.2,-00.2,082,0140,1770225424,4.145 40,0019,0026,0985.0,-00.1,082,0153,1770225724,4.313 40,0017,0023,0985.0,-00.3,082,0149,1770226024,4.268 40,0019,0026,0985.0,-00.3,082,0132,1770226324,4.268 45,0028,0038,0984.9,-00.2,082,0137,1770226624,4.275 40,0033,0045,0984.7,-00.2,082,0126,1770226924,4.268 42,0015,0021,0984.7,-00.3,082,0128,1770227224,4.263 42,0026,0036,0984.6,-00.2,083,0138,1770227524,4.273 52,0014,0018,0984.3,-00.3,082,0120,1770227824,4.267 45,0019,0026,0984.4,-00.3,082,0164,1770228124,4.274 42,0016,0022,0984.0,-00.4,082,0132,1770228424,4.26 45,0015,0021,0984.6,-00.5,082,0147,1770228724,4.254 42,0019,0026,0984.4,-00.4,082,0149,1770229024,4.263 42,0017,0023,0984.3,-00.3,083,0113,1770229324,4.248 42,0018,0024,0984.0,-00.2,083,0131,1770229624,4.399 47,0018,0024,0984.3,-00.4,083,0126,1770229924,4.406 47,0014,0018,0984.0,-00.4,082,0132,1770230224,4.422 45,0013,0017,0984.1,-00.4,082,0121,1770230524,4.397 47,0014,0018,0983.9,-00.3,082,0137,1770230824,4.583 45,0013,0017,0984.0,-00.4,083,0145,1770231124,4.585 47,0018,0024,0984.0,-00.5,083,0150,1770231424,4.585 45,0018,0024,0984.3,-00.4,083,0147,1770231724,4.389 47,0017,0023,0984.1,-00.4,083,0140,1770232024,4.382 45,0033,0045,0984.1,-00.5,083,0152,1770232324,4.582 47,0026,0036,0984.3,-00.5,084,0136,1770232624,4.574 45,0017,0023,0984.1,-00.6,084,0128,1770232924,4.38 42,0020,0027,0983.7,-00.6,084,0150,1770233224,4.529 45,0015,0021,0983.8,-00.5,084,0148,1770233524,4.721 45,0020,0027,0983.5,-00.7,084,0136,1770233824,4.711 45,0018,0024,0983.6,-00.7,084,0138,1770234124,4.522 42,0016,0022,0983.8,-00.7,085,0131,1770234424,4.524 45,0021,0028,0983.3,-00.7,085,0133,1770234724,4.519 45,0020,0027,0983.5,-00.5,085,0108,1770235024,4.515 40,0019,0026,0983.6,-00.6,084,0161,1770235324,4.517 45,0019,0026,0983.3,-00.6,085,0124,1770235624,4.521 45,0015,0021,0983.4,-00.6,085,0129,1770235924,4.513 45,0023,0031,0983.4,-00.4,085,0126,1770236224,4.519 45,0018,0024,0983.3,-00.5,085,0142,1770236524,4.505 49,0023,0031,0983.0,-00.4,085,0132,1770236824,4.848 45,0023,0031,0983.1,-00.3,084,0139,1770237124,4.85 45,0026,0036,0983.1,-00.3,084,0130,1770237424,4.85 47,0028,0038,0982.9,-00.2,084,0122,1770237724,4.672 45,0026,0036,0982.8,-00.2,084,0152,1770238024,4.661 42,0024,0032,0982.7,-00.2,084,0146,1770238324,4.662 42,0028,0038,0982.7,-00.2,084,0153,1770238624,4.658 45,0027,0037,0982.7,-00.1,083,0121,1770238924,4.656 47,0023,0031,0982.7,-00.2,083,0125,1770239224,4.661 47,0030,0042,0982.8,-00.2,083,0140,1770239524,4.645 45,0029,0039,0982.7,-00.2,083,0128,1770239824,4.648 45,0032,0044,0982.9,-00.3,083,0123,1770240124,4.638 45,0027,0037,0982.8,-00.4,083,0139,1770240424,4.789 45,0025,0034,0982.6,-00.2,083,0132,1770240724,4.794 40,0035,0048,0982.4,-00.3,083,0138,1770241024,4.79 45,0029,0039,0982.5,-00.2,083,0156,1770241324,4.792 45,0027,0037,0982.3,-00.3,083,0128,1770241624,4.779 45,0030,0042,0982.1,-00.2,083,0147,1770241924,4.786 40,0030,0042,0982.0,-00.2,083,0136,1770242224,4.779 37,0031,0043,0982.1,-00.1,083,0145,1770242524,4.958 40,0045,0060,0982.1,-00.1,083,0134,1770242824,4.964 37,0035,0048,0982.1,-00.1,083,0127,1770243124,4.766 49,0038,0052,0982.1,-00.2,083,0116,1770243424,4.966 47,0035,0048,0981.9,-00.2,083,0130,1770243724,4.759 40,0042,0057,0981.5,-00.2,083,0133,1770244024,4.911 40,0039,0053,0981.2,-00.2,083,0140,1770244325,5.111 42,0041,0055,0981.4,-00.2,083,0125,1770244624,4.909 45,0038,0052,0981.2,-00.1,083,0126,1770244924,4.913 40,0043,0058,0981.5,-00.1,083,0142,1770245224,4.911 40,0044,0059,0981.0,-00.2,083,0129,1770245525,5.107 40,0042,0057,0981.0,-00.1,083,0154,1770245824,4.915 42,0052,0070,0980.7,-00.1,083,0144,1770246124,4.904 37,0039,0053,0980.8,-00.2,083,0139,1770246424,4.917 40,0050,0068,0980.8,-00.2,083,0136,1770246724,4.914 40,0034,0047,0980.4,-00.2,083,0140,1770247024,4.902 40,0036,0049,0980.3,-00.1,083,0152,1770247324,4.908 40,0035,0048,0980.3,-00.2,083,0145,1770247625,5.247 45,0032,0044,0979.8,-00.1,083,0132,1770247925,5.043 40,0027,0037,0979.9,-00.2,083,0139,1770248225,5.048 40,0027,0037,0980.1,-00.1,084,0137,1770248525,5.042 42,0029,0039,0979.8,-00.2,083,0126,1770248825,5.043 40,0029,0039,0980.1,-00.2,083,0130,1770249125,5.228 40,0014,0018,0975.5,+00.3,091,0145,1770271625,5.901 42,0013,0017,0975.5,+00.3,090,0142,1770271925,5.798 45,0019,0026,0975.4,+00.3,090,0163,1770272225,5.788 52,0016,0022,0975.2,+00.3,090,0133,1770272525,5.781 47,0016,0022,0975.6,+00.3,090,0140,1770272825,5.927 47,0022,0029,0975.7,+00.4,090,0120,1770273125,5.939 42,0026,0036,0975.6,+00.4,090,0159,1770273425,5.946 40,0024,0032,0975.4,+00.5,090,0146,1770273725,5.937 45,0030,0042,0975.1,+00.5,089,0133,1770274025,5.933 45,0035,0048,0975.2,+00.6,089,0140,1770274325,5.926 49,0022,0029,0975.0,+00.5,089,0150,1770274625,5.92 47,0013,0017,0975.1,+00.5,089,0147,1770274926,6.119 47,0020,0027,0974.8,+00.4,088,0170,1770275225,5.926 42,0013,0017,0974.6,+00.3,088,0129,1770275525,5.928 45,0014,0018,0974.5,+00.3,087,0132,1770275825,5.92 45,0012,0016,0974.5,+00.4,087,0147,1770276125,5.919 49,0014,0018,0974.5,+00.4,087,0127,1770276426,6.07 45,0011,0015,0974.6,+00.3,087,0143,1770276726,6.076 42,0016,0022,0974.5,+00.3,087,0146,1770277026,6.066 45,0010,0013,0974.4,+00.2,086,0143,1770277326,6.069 42,0011,0015,0974.1,+00.3,087,0155,1770277626,6.082 49,0012,0016,0974.3,+00.2,087,0145,1770277926,6.066 42,0011,0015,0974.1,+00.2,086,0147,1770278226,6.064 45,0018,0024,0974.0,+00.4,087,0153,1770278526,6.059 42,0011,0015,0973.9,+00.4,086,0154,1770278826,6.059 42,0017,0023,0973.8,+00.4,086,0138,1770279126,6.06 45,0011,0015,0974.0,+00.4,086,0154,1770279426,6.048 42,0010,0013,0974.0,+00.4,087,0168,1770279726,6.053 42,0010,0013,0974.0,+00.3,086,0169,1770280026,6.205 40,0010,0013,0973.9,+00.4,086,0152,1770280326,6.207 40,0010,0013,0974.2,+00.3,086,0174,1770280626,6.19 40,0008,0011,0973.9,+00.4,086,0161,1770280926,6.194 40,0008,0011,0974.3,+00.4,086,0129,1770281226,6.188 37,0010,0013,0974.1,+00.3,086,0139,1770281526,6.18 37,0022,0029,0973.9,+00.4,086,0159,1770281826,6.18 45,0007,0010,0974.1,+00.3,086,0177,1770282126,6.178 42,0014,0018,0974.1,+00.5,086,0155,1770282426,6.182 42,0022,0029,0974.1,+00.4,086,0153,1770282726,6.176 42,0006,0008,0974.3,+00.6,086,0143,1770283026,6.172 47,0013,0017,0974.4,+00.6,086,0143,1770283326,6.163 45,0016,0022,0974.5,+00.8,086,0147,1770283626,6.31 47,0006,0008,0974.2,+00.8,086,0140,1770283926,6.503 47,0005,0007,0973.7,+00.8,085,0146,1770284226,6.503 40,0006,0008,0973.5,+01.0,085,0148,1770284526,6.495 42,0006,0008,0973.2,+01.0,085,0154,1770284826,6.497 47,0005,0007,0973.1,+01.0,085,0158,1770285126,6.499 47,0007,0010,0973.0,+01.3,085,0141,1770285426,6.485 42,0016,0022,0973.2,+01.4,085,0143,1770285726,6.49 45,0026,0036,0973.4,+01.3,085,0148,1770286026,6.477 42,0010,0013,0973.2,+01.3,085,0135,1770286326,6.491 45,0011,0015,0973.3,+01.6,085,0145,1770286626,6.29 45,0006,0008,0973.2,+01.8,085,0126,1770286926,6.292 40,0005,0007,0973.2,+01.8,085,0162,1770287226,6.451 47,0005,0007,0972.9,+01.6,085,0141,1770287526,6.618 37,0006,0008,0973.3,+01.7,085,0154,1770287826,6.613 40,0005,0007,0973.1,+01.8,085,0150,1770288126,6.623 42,0006,0008,0973.1,+01.7,085,0143,1770288426,6.611 37,0005,0007,0972.9,+01.6,085,0146,1770288726,6.428 42,0008,0011,0972.8,+01.5,084,0138,1770289026,6.606 45,0006,0008,0972.5,+01.4,085,0158,1770289326,6.43 42,0009,0012,0972.6,+01.4,085,0148,1770289626,6.924 40,0007,0010,0972.1,+01.3,084,0126,1770289926,6.59 40,0006,0008,0972.6,+01.2,085,0165,1770290226,6.591 40,0006,0008,0972.1,+01.4,085,0153,1770290526,6.591 37,0005,0007,0972.4,+01.5,085,0126,1770290826,6.548 37,0006,0008,0972.2,+01.5,085,0158,1770291126,6.544 35,0007,0010,0972.2,+01.5,085,0147,1770291426,6.735 37,0007,0010,0972.3,+01.5,085,0153,1770291726,6.736 37,0033,0045,0972.4,+01.4,085,0153,1770292026,6.537 37,0015,0021,0972.1,+01.4,085,0132,1770292326,6.537 37,0013,0017,0972.2,+01.4,085,0155,1770292626,6.547 42,0033,0045,0971.8,+01.2,085,0121,1770292926,6.53 42,0030,0042,0971.7,+01.2,085,0149,1770293226,6.528 35,0008,0011,0972.1,+01.2,085,0135,1770293526,6.715 37,0010,0013,0972.0,+01.2,085,0147,1770293826,6.522 42,0007,0010,0971.7,+01.1,085,0158,1770294126,6.706 42,0030,0042,0971.9,+01.2,085,0142,1770294426,6.67 37,0013,0017,0971.8,+01.2,085,0134,1770294726,6.862 52,0006,0008,0971.5,+01.2,085,0154,1770295026,6.883 37,0007,0010,0971.8,+01.2,085,0170,1770295326,6.658 35,0009,0012,0971.4,+01.2,085,0139,1770295626,6.661 40,0007,0010,0971.5,+01.3,085,0150,1770295926,6.67 40,0007,0010,0971.6,+01.3,085,0170,1770296226,6.647 35,0012,0016,0971.7,+01.3,085,0135,1770296526,6.838 33,0006,0008,0971.7,+01.2,085,0166,1770296826,6.833 35,0008,0011,0971.3,+01.3,086,0140,1770297126,6.837 40,0007,0010,0971.6,+01.3,085,0144,1770297426,6.839 35,0007,0010,0971.5,+01.3,085,0152,1770297726,6.834 35,0010,0013,0971.8,+01.5,085,0140,1770298026,6.784 42,0009,0012,0971.8,+01.5,085,0148,1770298326,6.792 33,0008,0011,0971.5,+01.6,086,0147,1770298626,6.998 33,0008,0011,0971.5,+01.7,085,0147,1770298926,6.972 33,0008,0011,0971.4,+01.7,086,0143,1770299226,6.785 30,0006,0008,0971.4,+01.7,085,0150,1770299526,6.775 42,0007,0010,0971.7,+01.7,086,0141,1770299826,6.772 37,0014,0018,0971.5,+01.7,086,0143,1770300126,6.768 35,0008,0011,0971.5,+01.7,086,0148,1770300426,6.77 40,0011,0015,0971.3,+01.6,086,0163,1770300726,6.762 59,0013,0017,0971.5,+01.6,086,0158,1770301026,6.758 42,0011,0015,0971.3,+01.7,086,0137,1770301326,6.946 40,0008,0011,0971.3,+01.7,086,0162,1770301627,7.097 45,0008,0011,0971.5,+01.7,086,0131,1770302226,6.905 35,0007,0010,0971.5,+01.7,086,0147,1770302527,7.098 42,0010,0013,0971.5,+01.7,086,0166,1770302827,7.09 37,0009,0012,0971.6,+01.7,086,0142,1770303126,6.902 40,0008,0011,0971.3,+01.7,086,0136,1770303427,7.082 40,0009,0012,0971.5,+01.7,086,0150,1770303727,7.094 40,0008,0011,0971.4,+01.7,086,0132,1770304027,7.084 40,0008,0011,0971.5,+01.8,086,0136,1770304326,6.888 40,0008,0011,0971.6,+01.8,086,0141,1770304626,6.883 35,0011,0015,0971.6,+01.8,086,0160,1770304926,6.876 45,0016,0022,0971.5,+01.9,086,0146,1770305227,7.241 40,0021,0028,0971.4,+01.9,086,0148,1770305527,7.229 47,0015,0021,0971.5,+02.0,086,0161,1770305827,7.03 37,0015,0021,0971.4,+02.0,087,0160,1770306127,7.051 42,0010,0013,0971.4,+02.1,087,0130,1770306427,7.023 40,0012,0016,0971.3,+02.0,087,0152,1770306727,7.032 42,0012,0016,0971.6,+02.1,087,0154,1770307027,7.018 42,0007,0010,0971.2,+02.1,086,0142,1770307327,7.21 42,0020,0027,0971.5,+02.1,087,0140,1770307627,7.208 42,0016,0022,0971.4,+02.1,087,0149,1770307927,7.019 42,0019,0026,0971.2,+02.2,087,0138,1770308227,7.003 40,0012,0016,0971.5,+02.2,086,0149,1770308527,7.198 47,0028,0038,0971.3,+02.2,087,0165,1770308827,7.356 42,0013,0017,0971.3,+02.3,087,0131,1770309127,7.347 45,0009,0012,0971.2,+02.2,087,0130,1770309427,7.338 45,0008,0011,0971.4,+02.4,087,0144,1770309727,7.949 47,0013,0017,0971.6,+02.4,087,0149,1770310027,7.147 42,0011,0015,0971.5,+02.4,086,0161,1770310327,7.357 42,0018,0024,0971.7,+02.4,086,0153,1770310627,7.332 40,0021,0028,0971.4,+02.4,086,0152,1770310927,7.338 40,0007,0010,0971.6,+02.4,086,0136,1770311227,7.327 42,0009,0012,0971.6,+02.4,085,0139,1770311527,7.326 40,0008,0011,0971.6,+02.4,085,0146,1770311827,7.322 37,0012,0016,0971.8,+02.5,086,0141,1770312127,7.312 40,0010,0013,0971.7,+02.5,085,0127,1770312427,7.276 45,0008,0011,0971.5,+02.6,085,0145,1770312727,7.478 45,0009,0012,0971.6,+02.6,085,0146,1770313027,7.457 40,0009,0012,0971.9,+02.6,086,0132,1770313327,7.464 42,0008,0011,0971.9,+02.6,085,0120,1770313627,7.262 42,0010,0013,0971.9,+02.7,085,0141,1770313927,7.259 40,0011,0015,0972.0,+02.7,085,0131,1770314227,7.45 40,0011,0015,0971.6,+02.7,085,0164,1770314527,7.438 40,0010,0013,0971.7,+02.8,085,0142,1770314827,7.442 35,0010,0013,0971.8,+02.8,085,0151,1770315127,7.443 49,0010,0013,0971.8,+02.8,085,0162,1770315427,7.447 42,0010,0013,0971.8,+02.8,085,0169,1770315727,7.433 33,0011,0015,0971.6,+02.8,085,0148,1770316027,7.574 42,0009,0012,0971.6,+02.8,085,0154,1770316327,7.579 37,0009,0012,0971.4,+02.8,085,0153,1770316627,7.586 40,0008,0011,0971.4,+02.8,085,0142,1770316927,7.387 45,0008,0011,0971.5,+02.9,086,0148,1770317227,7.378 40,0008,0011,0971.7,+02.9,085,0141,1770317527,7.381 47,0011,0015,0971.5,+02.9,086,0150,1770317827,7.373 37,0009,0012,0971.6,+02.9,085,0132,1770318127,7.387 42,0009,0012,0971.7,+02.9,085,0139,1770318427,7.388 37,0010,0013,0971.9,+03.0,085,0150,1770318727,7.357 35,0008,0011,0971.8,+02.9,085,0148,1770319027,7.368 45,0009,0012,0971.8,+03.0,085,0138,1770319327,7.354 45,0011,0015,0971.8,+03.0,085,0131,1770319627,7.497 35,0009,0012,0972.0,+03.0,085,0119,1770319927,7.499 35,0009,0012,0971.8,+03.1,086,0150,1770320227,7.694 42,0010,0013,0971.8,+03.0,085,0140,1770320527,7.69 45,0008,0011,0971.8,+03.2,085,0149,1770320827,7.492 35,0008,0011,0971.6,+03.2,085,0150,1770321127,7.488 37,0008,0011,0971.6,+03.2,085,0137,1770321427,7.489 37,0007,0010,0971.7,+03.3,085,0150,1770321727,7.48 40,0008,0011,0971.8,+03.3,085,0142,1770322027,7.669 42,0007,0010,0971.7,+03.4,085,0122,1770322327,7.477 37,0006,0008,0971.7,+03.4,085,0155,1770322627,7.665 47,0008,0011,0971.7,+03.4,084,0147,1770322927,7.473 37,0007,0010,0971.6,+03.3,085,0146,1770323227,7.807 42,0006,0008,0971.8,+03.2,085,0133,1770323527,7.624 37,0007,0010,0971.7,+03.4,085,0141,1770323827,7.615 37,0005,0007,0971.5,+03.4,085,0149,1770324127,7.802 37,0008,0011,0971.7,+03.3,085,0141,1770324427,7.794 40,0005,0007,0971.7,+03.5,085,0159,1770324727,7.6 37,0007,0010,0971.8,+03.4,085,0141,1770325027,7.79 40,0006,0008,0971.6,+03.4,085,0158,1770325327,7.589 35,0006,0008,0971.7,+03.5,085,0146,1770325627,7.78 37,0006,0008,0971.8,+03.5,085,0112,1770325927,7.781 35,0005,0007,0971.4,+03.6,085,0163,1770326227,7.587 37,0006,0008,0971.5,+03.6,086,0166,1770326527,7.579 33,0007,0010,0971.5,+03.5,086,0137,1770326827,7.724 33,0005,0007,0971.5,+03.5,085,0123,1770327127,7.91 25,0004,0006,0971.6,+03.6,086,0141,1770327427,7.913 37,0006,0008,0971.8,+03.8,086,0140,1770327727,7.913 33,0008,0011,0971.7,+03.7,086,0135,1770328027,7.907 42,0007,0010,0971.6,+03.7,086,0143,1770328327,7.902 35,0006,0008,0971.6,+03.9,086,0133,1770328627,7.902 35,0011,0015,0971.8,+03.8,086,0145,1770328927,7.892 40,0009,0012,0971.9,+03.8,086,0159,1770329227,7.897 37,0006,0008,0971.5,+03.8,085,0144,1770329527,7.885 37,0007,0010,0971.5,+03.9,085,0171,1770329827,7.882 35,0007,0010,0971.5,+03.9,085,0155,1770330127,7.885 35,0007,0010,0971.6,+03.8,085,0167,1770330427,7.831 35,0006,0008,0971.6,+04.0,085,0120,1770330728,8.02 35,0006,0008,0971.6,+03.9,085,0129,1770331027,7.831 35,0005,0007,0971.8,+04.0,085,0125,1770331328,8.018 37,0006,0008,0971.9,+04.0,085,0149,1770331628,8.009 35,0007,0010,0971.6,+04.0,085,0142,1770331928,8.013 42,0007,0010,0971.7,+04.0,085,0136,1770332228,8.006 40,0006,0008,0971.6,+04.1,085,0150,1770332528,8.002 37,0007,0010,0971.7,+04.0,085,0129,1770332828,8.004 35,0005,0007,0971.6,+04.1,085,0149,1770333127,7.805 35,0006,0008,0971.6,+04.1,085,0134,1770333427,7.801 35,0006,0008,0971.6,+04.1,085,0149,1770333727,7.796 35,0005,0007,0971.9,+04.1,085,0160,1770334027,7.947 37,0005,0007,0971.5,+04.1,085,0172,1770334328,8.134 37,0005,0007,0971.8,+04.0,085,0160,1770334628,8.133 42,0005,0007,0972.1,+04.1,085,0139,1770334928,8.124 42,0006,0008,0971.7,+03.9,085,0158,1770335228,8.115 37,0007,0010,0972.0,+03.8,085,0170,1770335528,8.106 42,0007,0010,0972.0,+03.9,085,0134,1770335828,8.111 40,0006,0008,0971.9,+03.9,085,0145,1770336128,8.099 37,0006,0008,0972.1,+03.8,085,0129,1770336428,8.103 35,0006,0008,0971.8,+04.1,086,0135,1770336728,8.094 42,0007,0010,0972.0,+03.8,086,0148,1770337028,8.089 45,0008,0011,0971.9,+03.4,086,0127,1770337328,8.096 40,0007,0010,0971.8,+03.3,085,0134,1770337628,8.224 40,0006,0008,0971.5,+03.2,085,0141,1770337928,8.241 37,0006,0008,0972.0,+03.0,085,0154,1770338228,8.246 37,0006,0008,0971.8,+03.0,085,0126,1770338528,8.234 40,0006,0008,0971.9,+03.1,085,0138,1770338828,8.227 37,0006,0008,0971.6,+02.9,085,0165,1770339128,8.222 37,0008,0011,0971.7,+02.9,085,0141,1770339428,8.225 40,0005,0007,0971.6,+02.8,085,0138,1770339728,8.219 37,0010,0013,0971.7,+02.8,085,0142,1770340028,8.217 37,0006,0008,0971.5,+02.9,085,0147,1770340328,8.218 42,0005,0007,0971.3,+02.8,085,0144,1770340628,8.216 37,0005,0007,0971.4,+02.7,085,0141,1770340928,8.218 35,0005,0007,0971.7,+02.8,085,0156,1770341228,8.359 42,0004,0006,0971.9,+02.7,085,0136,1770341528,8.354 37,0005,0007,0971.7,+02.5,085,0139,1770341828,8.353 40,0004,0006,0971.9,+02.6,085,0143,1770342128,8.359 42,0003,0005,0971.6,+02.5,086,0147,1770342428,8.349 40,0014,0018,0971.4,+02.3,085,0126,1770342728,8.339 37,0502,0675,0971.6,+02.3,085,0133,1770343028,8.338 42,0203,0273,0971.7,+02.5,085,0125,1770343328,8.161 40,0114,0154,0971.7,+02.4,086,0141,1770343628,8.353 37,0019,0026,0971.6,+02.2,085,0139,1770343928,8.329 37,0022,0029,0971.6,+02.1,085,0129,1770344228,8.323 37,0022,0029,0971.8,+01.9,085,0166,1770344828,8.471 33,0012,0016,0971.4,+01.7,085,0116,1770345128,8.468 40,0067,0091,0971.7,+01.8,085,0152,1770345428,8.467 42,0036,0049,0971.9,+01.9,085,0132,1770345728,8.472 35,0020,0027,0971.8,+01.9,086,0161,1770346028,8.468 37,0033,0045,0971.8,+01.8,085,0156,1770346328,8.276 37,0011,0015,0971.6,+02.0,086,0160,1770346628,8.465 33,0033,0045,0971.4,+02.1,086,0140,1770346928,8.286 45,0141,0191,0971.9,+01.9,086,0132,1770347228,8.46 40,0040,0054,0971.8,+02.1,086,0136,1770347528,8.454 40,0006,0008,0971.9,+02.4,086,0143,1770347828,8.449 35,0006,0008,0972.1,+02.7,087,0138,1770348128,8.444 37,0003,0005,0971.7,+03.4,087,0130,1770348428,8.587 35,0003,0005,0972.1,+03.4,087,0147,1770348728,8.593 35,0059,0079,0971.9,+02.9,087,0133,1770349028,8.59 35,0020,0027,0972.1,+02.8,087,0124,1770349328,8.587 35,0003,0005,0972.0,+03.3,087,0137,1770349628,8.581 37,0005,0007,0972.0,+03.4,087,0155,1770349928,8.574 37,0011,0015,0972.2,+03.5,087,0134,1770350228,8.587 35,0023,0031,0972.2,+03.5,088,0151,1770350528,8.571 35,0011,0015,0972.1,+03.4,087,0122,1770350828,8.573 35,0008,0011,0972.2,+03.3,087,0147,1770351128,8.566 33,0011,0015,0972.5,+03.3,088,0144,1770351428,8.559 33,0006,0008,0972.1,+03.1,087,0147,1770351728,8.568 35,0005,0007,0972.3,+03.2,087,0124,1770352028,8.714 35,0008,0011,0972.2,+03.0,087,0152,1770352328,8.712 40,0005,0007,0972.4,+03.1,086,0155,1770352628,8.705 40,0006,0008,0972.4,+02.9,086,0162,1770352928,8.707 35,0006,0008,0972.4,+02.9,086,0134,1770353228,8.711 35,0007,0010,0972.3,+03.0,086,0118,1770353528,8.699 35,0005,0007,0972.2,+02.8,086,0165,1770353828,8.69 35,0005,0007,0972.2,+02.8,086,0148,1770354128,8.694 35,0005,0007,0972.5,+02.8,086,0148,1770354428,8.687 37,0004,0006,0972.7,+02.9,086,0160,1770354728,8.49 33,0004,0006,0972.5,+02.9,086,0144,1770355028,8.491 40,0002,0003,0972.8,+03.0,086,0134,1770355328,8.488 40,0003,0005,0972.8,+03.1,086,0127,1770355628,8.632 37,0003,0005,0973.0,+03.1,086,0160,1770355928,8.634 35,0003,0005,0972.7,+03.2,087,0152,1770356228,8.821 37,0004,0006,0973.0,+03.1,086,0138,1770356528,8.819 40,0004,0006,0973.0,+03.2,087,0163,1770356828,8.622 40,0004,0006,0972.9,+03.2,087,0133,1770357128,8.625 37,0004,0006,0972.8,+03.3,087,0154,1770357428,8.812 33,0004,0006,0973.0,+03.2,087,0143,1770357728,8.808 28,0010,0013,0973.0,+03.2,087,0135,1770358028,8.806 33,0005,0007,0972.6,+03.3,087,0142,1770358328,8.797 33,0005,0007,0972.9,+03.5,088,0139,1770358628,8.796 33,0006,0008,0972.8,+03.6,087,0166,1770358928,8.787 28,0004,0006,0972.5,+03.7,087,0158,1770359228,8.938 33,0013,0017,0972.7,+03.8,088,0142,1770359528,8.933 37,0010,0013,0972.8,+03.8,088,0153,1770359828,8.925 37,0007,0010,0972.5,+04.0,088,0158,1770360128,8.935 33,0008,0011,0972.7,+04.0,089,0143,1770360728,8.922 45,0007,0010,0972.9,+04.1,089,0156,1770361028,8.914 37,0007,0010,0972.9,+04.2,089,0146,1770361328,8.899 45,0002,0003,0972.8,+04.2,090,0134,1770361628,8.899 40,0006,0008,0972.6,+04.4,090,0161,1770361928,8.903 33,0006,0008,0972.8,+04.3,090,0147,1770362228,8.901 47,0005,0007,0972.7,+04.4,090,0131,1770362528,8.709 47,0009,0012,0972.6,+04.6,090,0155,1770362829,9.039 33,0012,0016,0972.5,+04.3,090,0143,1770363129,9.044 45,0010,0013,0972.8,+04.5,090,0147,1770363429,9.058 45,0016,0022,0972.7,+04.6,090,0150,1770363729,9.042 47,0015,0021,0972.5,+04.7,090,0157,1770364029,9.017 42,0016,0022,0972.4,+04.8,090,0136,1770364329,9.018 37,0011,0015,0972.8,+04.9,090,0157,1770364629,9.022 37,0016,0022,0972.6,+05.0,089,0155,1770364928,8.821 42,0009,0012,0972.6,+05.2,089,0147,1770365228,8.818 42,0016,0022,0972.6,+05.4,089,0151,1770365528,8.816 37,0012,0016,0972.5,+05.4,088,0136,1770365829,9.006 37,0008,0011,0972.6,+05.4,089,0141,1770366129,9.001 40,0010,0013,0972.4,+05.5,088,0157,1770366428,8.957 35,0009,0012,0972.5,+05.8,087,0146,1770366729,9.145 35,0008,0011,0972.6,+05.9,087,0156,1770367029,9.14 45,0008,0011,0972.9,+06.1,086,0122,1770367329,9.134 42,0008,0011,0972.7,+06.1,086,0138,1770367629,9.127 35,0004,0006,0972.7,+06.2,086,0162,1770367929,9.137 42,0006,0008,0972.9,+06.3,085,0169,1770368229,9.12 35,0006,0008,0972.8,+06.7,085,0128,1770368529,9.107 33,0006,0008,0972.9,+06.7,085,0110,1770368829,9.098 42,0006,0008,0972.5,+06.8,085,0157,1770369129,9.095 42,0010,0013,0972.5,+06.9,084,0168,1770369429,9.094 33,0006,0008,0972.5,+07.2,084,0132,1770369729,9.086 35,0005,0007,0972.8,+07.3,084,0150,1770370029,9.23 33,0005,0007,0972.5,+07.3,083,0155,1770370329,9.23 40,0004,0006,0972.3,+07.6,083,0143,1770370629,9.221 40,0004,0006,0972.6,+07.7,082,0154,1770370929,9.216 37,0003,0005,0972.3,+07.9,083,0138,1770371229,9.219 40,0004,0006,0972.5,+08.0,082,0129,1770371529,9.212 37,0004,0006,0972.5,+08.4,082,0128,1770371829,9.206 42,0005,0007,0972.2,+08.5,081,0153,1770372129,9.211 33,0005,0007,0972.3,+08.6,080,0154,1770372429,9.201 35,0005,0007,0972.5,+08.9,080,0164,1770372729,9.197 30,0005,0007,0972.3,+08.9,079,0141,1770373029,9.189 42,0005,0007,0972.2,+09.0,080,0127,1770373329,9.187 35,0006,0008,0972.3,+09.1,080,0144,1770373629,9.323 35,0005,0007,0972.2,+09.3,080,0145,1770373929,9.328 35,0005,0007,0972.4,+09.8,080,0158,1770374229,9.314 40,0003,0005,0972.1,+09.7,078,0154,1770374529,9.316 33,0004,0006,0972.2,+09.8,079,0143,1770374829,9.329 40,0003,0005,0972.0,+09.9,078,0141,1770375129,9.309 40,0004,0006,0972.0,+09.8,079,0151,1770375429,9.304 35,0003,0005,0972.0,+10.0,079,0111,1770375729,9.29 35,0004,0006,0972.0,+10.3,080,0135,1770376029,9.288 42,0005,0007,0971.9,+10.8,079,0132,1770376329,9.286 35,0004,0006,0971.6,+10.6,078,0120,1770376629,9.283 37,0003,0005,0971.7,+10.3,078,0135,1770376929,9.275 37,0003,0005,0971.7,+10.2,079,0127,1770377229,9.43 45,0003,0005,0971.5,+10.2,079,0151,1770377529,9.428 37,0004,0006,0971.3,+10.4,079,0120,1770377829,9.415 37,0003,0005,0971.3,+10.0,079,0142,1770378129,9.412 37,0003,0005,0971.5,+10.0,079,0154,1770378429,9.402 40,0003,0005,0971.2,+10.0,079,0152,1770378729,9.394 40,0004,0006,0971.3,+10.1,080,0143,1770379029,9.386 42,0003,0005,0971.2,+09.9,080,0155,1770379329,9.388 40,0003,0005,0971.0,+09.9,080,0173,1770379629,9.388 40,0002,0003,0971.3,+09.8,080,0150,1770379929,9.36 40,0003,0005,0971.1,+09.4,080,0135,1770380229,9.351 40,0003,0005,0971.0,+09.1,080,0148,1770380529,9.359 42,0004,0006,0971.1,+09.2,081,0138,1770380829,9.502 49,0005,0007,0970.8,+08.7,081,0160,1770381129,9.51 40,0004,0006,0971.0,+08.9,081,0123,1770381429,9.51 35,0003,0005,0970.9,+09.0,081,0146,1770381729,9.499 37,0004,0006,0970.8,+09.1,081,0135,1770382029,9.491 35,0005,0007,0970.7,+08.6,081,0134,1770382329,9.477 42,0005,0007,0970.8,+08.2,082,0155,1770382629,9.48 30,0005,0007,0971.0,+08.1,082,0127,1770382929,9.472 33,0007,0010,0971.0,+08.1,082,0135,1770383229,9.462 40,0006,0008,0971.0,+08.1,082,0121,1770383529,9.452 42,0006,0008,0971.1,+08.0,083,0158,1770383829,9.448 37,0011,0015,0971.2,+08.1,083,0112,1770384129,9.441 42,0007,0010,0970.9,+08.1,083,0150,1770384429,9.6 42,0006,0008,0970.8,+08.0,083,0145,1770384729,9.606 42,0005,0007,0971.1,+07.9,083,0143,1770385029,9.596 42,0007,0010,0970.9,+07.9,083,0147,1770385329,9.602 35,0003,0005,0970.5,+07.9,083,0142,1770385629,9.537 35,0005,0007,0970.8,+07.8,084,0134,1770385929,9.386 30,0003,0005,0970.9,+07.8,084,0140,1770386229,9.565 33,0004,0006,0971.1,+07.7,084,0126,1770386529,9.575 33,0004,0006,0970.9,+07.6,084,0130,1770386829,9.555 33,0008,0011,0971.0,+07.7,084,0141,1770387129,9.552 33,0004,0006,0970.9,+07.5,084,0149,1770387429,9.545 33,0009,0012,0970.9,+07.6,084,0128,1770387729,9.546 30,0006,0008,0970.8,+07.5,084,0148,1770388029,9.68 35,0004,0006,0970.6,+07.5,085,0135,1770388329,9.679 42,0007,0010,0970.9,+07.6,085,0132,1770388629,9.682 49,0008,0011,0970.7,+07.5,085,0133,1770388929,9.689 37,0006,0008,0970.4,+07.5,086,0138,1770389229,9.678 35,0006,0008,0970.7,+07.5,086,0142,1770389529,9.67 35,0015,0021,0970.7,+07.5,086,0143,1770389829,9.663 45,0008,0011,0970.7,+07.5,086,0155,1770390129,9.66 35,0010,0013,0970.4,+07.4,086,0141,1770390429,9.667 45,0013,0017,0970.4,+07.4,086,0146,1770390729,9.659 42,0007,0010,0970.2,+07.3,087,0131,1770391029,9.64 37,0017,0023,0970.2,+07.4,087,0137,1770391329,9.656 45,0007,0010,0970.2,+07.3,087,0135,1770391629,9.789 42,0019,0026,0970.3,+07.3,087,0127,1770391929,9.794 35,0007,0010,0970.1,+07.3,087,0127,1770392229,9.78 37,0006,0008,0970.1,+07.3,088,0131,1770392529,9.587 37,0008,0011,0970.1,+07.3,088,0125,1770392829,9.78 45,0011,0015,0970.2,+07.2,088,0131,1770393129,9.764 42,0013,0017,0970.4,+07.3,089,0130,1770393429,9.763 40,0008,0011,0970.3,+07.3,089,0159,1770393729,9.758 37,0014,0018,0970.4,+07.3,089,0149,1770394029,9.76 40,0011,0015,0970.2,+07.3,089,0117,1770394329,9.75 40,0007,0010,0970.4,+07.3,089,0128,1770394629,9.55 42,0013,0017,0970.4,+07.3,089,0118,1770394929,9.737 37,0009,0012,0970.5,+07.3,089,0126,1770395229,9.893 40,0009,0012,0970.6,+07.3,089,0122,1770395529,9.883 37,0009,0012,0970.4,+07.3,089,0132,1770395830,10.087 37,0011,0015,0970.6,+07.3,091,0155,1770396129,9.913 40,0010,0013,0970.6,+07.2,091,0141,1770396429,9.874 42,0011,0015,0970.7,+07.2,092,0131,1770396729,9.67 37,0008,0011,0970.8,+07.3,092,0141,1770397029,9.667 35,0007,0010,0970.9,+07.3,092,0149,1770397329,9.661 40,0012,0016,0970.8,+07.3,091,0132,1770397629,9.657 37,0007,0010,0971.1,+07.3,092,0139,1770397929,9.652 37,0005,0007,0970.8,+07.2,091,0127,1770398229,9.648 33,0005,0007,0971.0,+07.3,091,0150,1770398529,9.64 45,0010,0013,0970.7,+07.2,091,0138,1770398829,9.986 45,0006,0008,0970.8,+07.2,091,0127,1770399129,9.789 42,0008,0011,0970.8,+07.2,091,0155,1770399429,9.979 42,0004,0006,0970.7,+07.2,091,0149,1770399729,9.974 37,0007,0010,0970.9,+07.2,091,0139,1770400029,9.962 35,0006,0008,0970.6,+07.2,091,0158,1770400329,9.958 45,0007,0010,0970.7,+07.1,092,0142,1770400629,9.957 35,0012,0016,0970.8,+07.1,091,0153,1770400929,9.95 45,0009,0012,0970.5,+07.1,091,0135,1770401229,9.946 42,0009,0012,0970.7,+07.2,091,0165,1770401529,9.94 35,0007,0010,0970.6,+07.1,091,0136,1770402129,9.934 40,0009,0012,0970.6,+07.1,091,0136,1770402430,10.072 35,0010,0013,0970.6,+07.1,091,0150,1770402730,10.081 35,0007,0010,0970.7,+07.0,091,0133,1770403030,10.078 40,0009,0012,0970.6,+07.1,091,0139,1770403330,10.076 35,0014,0018,0970.6,+07.1,091,0139,1770403630,10.066 37,0007,0010,0970.8,+07.1,091,0144,1770403930,10.052 45,0008,0011,0970.6,+07.1,092,0138,1770404230,10.046 37,0012,0016,0970.6,+07.1,092,0149,1770404530,10.037 37,0015,0021,0970.6,+07.1,092,0124,1770404830,10.036 42,0015,0021,0970.8,+07.1,092,0142,1770405130,10.032 40,0014,0018,0970.7,+07.1,092,0142,1770405430,10.027 42,0029,0039,0970.7,+07.1,091,0137,1770405730,10.018 35,0022,0029,0970.6,+07.1,092,0150,1770406030,10.17 42,0017,0023,0970.7,+07.1,091,0135,1770406330,10.172 42,0017,0023,0970.7,+07.1,092,0147,1770406630,10.155 40,0017,0023,0970.9,+07.0,091,0138,1770406930,10.209 40,0018,0024,0970.9,+07.1,091,0117,1770407230,10.153 28,0014,0018,0970.9,+07.0,091,0148,1770407530,10.147 45,0014,0018,0970.8,+07.0,091,0143,1770407830,10.143 33,0022,0029,0970.9,+07.0,091,0156,1770408130,10.134 33,0018,0024,0970.8,+06.9,091,0142,1770408430,10.133 35,0019,0026,0970.9,+07.0,091,0126,1770408730,10.127 35,0015,0021,0970.9,+07.0,091,0137,1770409030,10.135 35,0021,0028,0971.0,+06.9,091,0144,1770409330,10.128 35,0017,0023,0970.9,+06.9,091,0150,1770409630,10.273 42,0021,0028,0970.9,+07.0,092,0137,1770409930,10.281 35,0021,0028,0970.9,+06.9,091,0139,1770410230,10.261 33,0021,0028,0971.0,+06.9,091,0158,1770410530,10.256 35,0018,0024,0970.8,+06.9,092,0146,1770410830,10.255 35,0021,0028,0971.0,+06.9,091,0135,1770411130,10.25 35,0026,0036,0971.1,+06.9,092,0160,1770411430,10.247 33,0030,0042,0970.9,+06.9,091,0136,1770411730,10.241 40,0021,0028,0970.9,+06.9,091,0156,1770412030,10.248 33,0024,0032,0971.1,+06.9,091,0137,1770412330,10.232 42,0024,0032,0971.0,+06.9,091,0134,1770412630,10.246 30,0018,0024,0971.1,+06.9,091,0146,1770412930,10.046 33,0020,0027,0971.1,+06.9,091,0148,1770413230,10.371 33,0021,0028,0971.1,+07.0,091,0138,1770413530,10.179 33,0025,0034,0971.1,+06.9,091,0130,1770413830,10.17 42,0025,0034,0971.2,+06.9,091,0138,1770414130,10.166 35,0025,0034,0971.2,+07.0,091,0130,1770414430,10.35 40,0025,0034,0971.2,+07.0,091,0123,1770414730,10.353 33,0026,0036,0971.2,+07.0,091,0143,1770415030,10.335 33,0025,0034,0971.5,+07.0,090,0125,1770415330,10.334 30,0027,0037,0971.4,+07.1,090,0140,1770415630,10.333 23,0020,0027,0971.4,+07.0,090,0124,1770415930,10.328 21,0021,0028,0971.4,+07.1,090,0140,1770416230,10.323 40,0025,0034,0971.3,+07.0,090,0127,1770416530,10.309 40,0020,0027,0971.5,+07.0,090,0153,1770416830,10.461 40,0025,0034,0971.4,+07.0,090,0145,1770417130,10.466 33,0024,0032,0971.7,+07.0,090,0120,1770417430,10.459 40,0022,0029,0971.4,+07.0,089,0140,1770417730,10.266 30,0021,0028,0971.7,+07.0,090,0137,1770418030,10.278 33,0024,0032,0971.5,+07.0,090,0169,1770418330,10.265 33,0020,0027,0971.5,+07.0,090,0110,1770418630,10.447 30,0019,0026,0971.8,+07.0,090,0152,1770418930,10.256 33,0019,0026,0972.0,+07.0,089,0141,1770419230,10.254 35,0015,0021,0971.9,+07.0,089,0106,1770419530,10.242 40,0017,0023,0971.9,+07.1,089,0151,1770419830,10.234 35,0017,0023,0971.9,+07.0,089,0135,1770420130,10.234 40,0013,0017,0972.1,+07.0,089,0151,1770420430,10.377 33,0013,0017,0972.2,+07.1,089,0118,1770420730,10.37 40,0012,0016,0971.9,+07.1,089,0139,1770421030,10.372 30,0011,0015,0972.2,+07.1,089,0119,1770421330,10.361 30,0012,0016,0972.3,+07.1,089,0119,1770421630,10.542 33,0010,0013,0972.0,+07.1,089,0169,1770421930,10.357 35,0009,0012,0972.1,+07.1,089,0143,1770422530,10.532 40,0010,0013,0972.3,+07.1,088,0156,1770422830,10.336 37,0008,0011,0972.2,+07.1,088,0124,1770423130,10.525 33,0007,0010,0972.1,+07.1,088,0127,1770423430,10.515 40,0009,0012,0972.0,+07.1,088,0135,1770423730,10.513 30,0009,0012,0972.0,+07.1,088,0142,1770424030,10.659 37,0012,0016,0972.1,+07.1,088,0157,1770424330,10.467 40,0013,0017,0972.2,+07.0,088,0149,1770424630,10.646 40,0016,0022,0971.9,+06.9,088,0133,1770424930,10.646 45,0011,0015,0972.0,+07.0,088,0124,1770425230,10.64 40,0009,0012,0972.3,+07.0,088,0149,1770425530,10.626 40,0007,0010,0971.9,+07.0,087,0131,1770425830,10.628 28,0007,0010,0971.8,+07.0,087,0152,1770426130,10.627 33,0007,0010,0972.0,+07.0,087,0154,1770426430,10.625 30,0009,0012,0971.9,+07.0,087,0144,1770426730,10.618 35,0009,0012,0971.9,+06.9,087,0138,1770427030,10.618 33,0012,0016,0972.2,+06.8,087,0154,1770427330,10.416 33,0010,0013,0971.9,+06.6,086,0129,1770427630,10.566 33,0011,0015,0971.8,+06.5,087,0133,1770427930,10.56 42,0011,0015,0971.9,+06.4,087,0126,1770428230,10.755 40,0011,0015,0972.4,+06.1,087,0135,1770428530,10.558 35,0006,0008,0972.0,+06.2,087,0125,1770428830,10.547 42,0007,0010,0971.9,+06.3,087,0144,1770429130,10.735 33,0009,0012,0972.2,+06.2,086,0150,1770429430,10.721 33,0007,0010,0972.5,+06.1,087,0136,1770429730,10.724 33,0007,0010,0972.0,+06.0,087,0144,1770430030,10.718 37,0008,0011,0972.1,+06.0,087,0158,1770430330,10.705 33,0009,0012,0972.5,+05.9,087,0134,1770430630,10.713 33,0008,0011,0972.4,+06.0,087,0150,1770430930,10.707 40,0013,0017,0972.4,+06.0,086,0135,1770431230,10.851 35,0013,0017,0972.4,+06.0,086,0138,1770431530,10.85 28,0009,0012,0972.4,+06.0,087,0141,1770431830,10.85 33,0010,0013,0972.7,+06.0,087,0143,1770432130,10.846 30,0009,0012,0972.8,+05.9,087,0136,1770432430,10.835 33,0011,0015,0972.4,+06.2,087,0163,1770432730,10.836 30,0018,0024,0972.7,+06.2,087,0113,1770433030,10.822 37,0032,0044,0972.5,+06.1,087,0160,1770433330,10.813 33,0135,0182,0972.9,+06.1,086,0148,1770433630,10.811 30,0008,0011,0972.8,+06.2,086,0130,1770433930,10.81 33,0006,0008,0972.7,+06.2,086,0141,1770434230,10.814 40,0005,0007,0972.7,+06.2,086,0150,1770434530,10.808 33,0012,0016,0972.5,+06.2,086,0137,1770434830,10.952 33,0033,0045,0972.7,+06.2,086,0134,1770435130,10.944 40,0005,0007,0973.0,+06.1,086,0167,1770435430,10.943 35,0034,0047,0972.9,+06.1,085,0148,1770435730,10.936 37,0137,0185,0972.7,+06.0,085,0160,1770436030,10.935 33,0009,0012,0973.0,+06.0,085,0130,1770436330,10.925 40,0050,0068,0972.8,+06.0,085,0148,1770436630,10.927 33,0020,0027,0972.9,+06.0,085,0140,1770436930,10.919 33,0005,0007,0972.8,+05.9,085,0164,1770437230,10.932 33,0012,0016,0973.0,+05.8,085,0149,1770437530,10.915 33,0008,0011,0973.0,+05.7,085,0134,1770437830,10.718 37,0006,0008,0973.0,+05.5,085,0146,1770438130,10.716 33,0007,0010,0972.8,+05.5,085,0148,1770438431,11.055 37,0005,0007,0973.0,+05.3,085,0113,1770438731,11.052 33,0004,0006,0973.2,+05.2,085,0164,1770439031,11.044 40,0004,0006,0973.0,+05.3,085,0151,1770439330,10.853 35,0005,0007,0973.1,+05.4,086,0134,1770439631,11.042 35,0004,0006,0973.3,+05.5,085,0159,1770439931,11.041 42,0004,0006,0973.4,+05.6,085,0142,1770440231,11.036 37,0006,0008,0973.3,+05.6,086,0129,1770440530,10.834 40,0005,0007,0973.2,+05.6,085,0151,1770440831,11.025 37,0004,0006,0973.6,+05.2,085,0144,1770441130,10.825 35,0006,0008,0973.4,+05.4,085,0144,1770441431,11.017 33,0006,0008,0973.9,+05.4,085,0128,1770441730,10.822 33,0005,0007,0973.8,+05.6,085,0144,1770442030,10.97 33,0007,0010,0973.7,+05.7,086,0156,1770442330,10.973 28,0006,0008,0973.7,+05.6,085,0153,1770442630,10.958 30,0008,0011,0974.2,+05.8,086,0165,1770442931,11.152 30,0008,0011,0973.9,+06.0,086,0126,1770443231,11.143 23,0008,0011,0974.1,+06.1,085,0147,1770443530,10.944 21,0013,0017,0974.1,+06.2,086,0151,1770443830,10.947 28,0007,0010,0974.1,+06.2,086,0162,1770444130,10.941 33,0011,0015,0974.2,+06.1,086,0139,1770444430,10.944 33,0009,0012,0974.4,+06.1,086,0148,1770445030,10.929 37,0091,0122,0974.2,+06.3,085,0107,1770445330,10.927 33,0011,0015,0974.3,+06.4,086,0158,1770445631,11.067 37,0008,0011,0974.5,+06.8,086,0132,1770445931,11.261 30,0015,0021,0974.5,+07.1,086,0162,1770446231,11.059 28,0009,0012,0974.5,+07.1,086,0149,1770446531,11.259 37,0012,0016,0974.4,+07.1,086,0154,1770446831,11.244 35,0018,0024,0974.7,+07.2,085,0133,1770447131,11.248 40,0011,0015,0974.5,+07.4,085,0144,1770447431,11.233 33,0010,0013,0974.8,+07.7,085,0134,1770447731,11.229 42,0015,0021,0974.9,+07.7,084,0137,1770448031,11.255 35,0012,0016,0974.7,+07.6,084,0135,1770448331,11.221 45,0014,0018,0975.1,+07.6,084,0142,1770448631,11.017 30,0012,0016,0974.8,+07.5,084,0151,1770448931,11.018 47,0013,0017,0975.2,+07.7,084,0150,1770449231,11.349 37,0012,0016,0974.7,+07.7,084,0155,1770449531,11.362 37,0012,0016,0974.9,+07.7,084,0141,1770449831,11.159 37,0009,0012,0975.3,+07.8,083,0154,1770450131,11.349 30,0015,0021,0975.1,+08.2,083,0121,1770450431,11.333 33,0012,0016,0974.8,+08.1,082,0138,1770450731,11.332 47,0012,0016,0975.1,+08.1,082,0136,1770451031,11.326 42,0016,0022,0975.1,+08.5,081,0131,1770451331,11.327 42,0010,0013,0974.9,+08.4,081,0148,1770451631,11.318 45,0008,0011,0975.4,+08.7,081,0137,1770451931,11.304 35,0015,0021,0975.2,+08.9,081,0133,1770452231,11.109 37,0007,0010,0975.2,+09.0,080,0149,1770452531,11.306 40,0008,0011,0975.1,+09.3,080,0144,1770452831,11.462 35,0009,0012,0975.5,+09.4,079,0146,1770453131,11.446 45,0007,0010,0975.3,+09.4,078,0135,1770453431,11.248 37,0008,0011,0974.9,+09.6,077,0134,1770453731,11.239 45,0007,0010,0975.4,+09.8,078,0115,1770454031,11.428 42,0006,0008,0975.2,+10.1,078,0136,1770454331,11.431 35,0008,0011,0975.4,+10.2,078,0158,1770454631,11.416 37,0007,0010,0975.7,+10.3,077,0127,1770454931,11.413 33,0007,0010,0975.4,+10.4,077,0147,1770455231,11.587 37,0008,0011,0975.4,+10.4,076,0138,1770455531,11.401 45,0007,0010,0975.9,+10.4,077,0135,1770455831,11.387 37,0007,0010,0975.6,+10.7,077,0145,1770456131,11.194 45,0005,0007,0975.5,+10.6,075,0144,1770456431,11.53 35,0007,0010,0975.6,+10.6,074,0132,1770456731,11.52 37,0006,0008,0975.7,+10.6,076,0157,1770457031,11.526 37,0005,0007,0975.9,+11.2,075,0139,1770457331,11.514 45,0006,0008,0975.8,+11.0,075,0157,1770457631,11.506 37,0007,0010,0975.6,+10.9,076,0139,1770457931,11.504 37,0006,0008,0975.8,+10.9,074,0130,1770458231,11.499 35,0009,0012,0975.8,+11.0,075,0168,1770458531,11.491 45,0006,0008,0975.7,+11.0,074,0118,1770458831,11.482 37,0008,0011,0975.5,+11.3,075,0152,1770459131,11.485 45,0006,0008,0975.2,+11.5,076,0137,1770459731,11.469 37,0007,0010,0975.3,+11.6,074,0126,1770460031,11.609 37,0007,0010,0975.5,+12.0,073,0137,1770460331,11.421 40,0007,0010,0975.7,+12.0,071,0148,1770460631,11.605 40,0009,0012,0975.5,+12.3,071,0144,1770460931,11.415 37,0008,0011,0975.3,+12.2,070,0116,1770461231,11.59 37,0007,0010,0975.6,+12.5,073,0151,1770461531,11.58 30,0007,0010,0975.6,+12.6,070,0141,1770461831,11.386 33,0005,0007,0975.3,+12.6,070,0141,1770462131,11.576 28,0007,0010,0975.7,+12.5,071,0124,1770462431,11.38 33,0006,0008,0975.5,+12.7,068,0122,1770462731,11.368 42,0007,0010,0975.3,+12.9,069,0145,1770463031,11.562 45,0006,0008,0975.7,+12.5,071,0148,1770463331,11.548 37,0005,0007,0975.5,+12.4,071,0126,1770463931,11.692 35,0005,0007,0975.6,+12.3,071,0154,1770464231,11.686 35,0005,0007,0975.5,+12.4,070,0136,1770464531,11.678 33,0005,0007,0975.5,+12.4,072,0130,1770464831,11.679 33,0005,0007,0975.4,+12.8,071,0160,1770465131,11.678 35,0005,0007,0975.6,+12.8,071,0130,1770465431,11.664 35,0004,0006,0975.7,+12.8,070,0155,1770465731,11.661 35,0004,0006,0975.6,+12.8,070,0129,1770466031,11.649 33,0005,0007,0975.7,+13.1,069,0129,1770466331,11.63 33,0003,0005,0975.7,+13.6,067,0120,1770466631,11.628 35,0003,0005,0975.6,+13.7,066,0136,1770466931,11.631 40,0003,0005,0975.7,+13.7,066,0160,1770467231,11.764 35,0003,0005,0975.6,+13.6,067,0152,1770467531,11.771 40,0005,0007,0975.4,+13.4,070,0155,1770467831,11.763 42,0003,0005,0975.4,+13.1,069,0118,1770468131,11.756 33,0003,0005,0975.5,+13.2,069,0142,1770468431,11.747 40,0004,0006,0975.5,+13.7,063,0149,1770468731,11.749 40,0002,0003,0975.3,+14.2,062,0139,1770469031,11.745 35,0002,0003,0975.3,+14.3,061,0145,1770469331,11.734 33,0002,0003,0975.3,+14.5,060,0133,1770469631,11.723 35,0003,0005,0975.3,+14.9,058,0117,1770469931,11.713 35,0001,0002,0975.1,+14.9,057,0117,1770470231,11.722 30,0001,0002,0975.5,+15.1,057,0155,1770470531,11.706 35,0003,0005,0975.3,+14.9,055,0122,1770470831,11.839 30,0002,0003,0975.4,+14.6,058,0144,1770471131,11.847 28,0001,0002,0975.7,+14.4,057,0138,1770471431,11.824 25,0001,0002,0975.4,+14.1,058,0148,1770471731,11.833 25,0001,0002,0975.6,+13.9,058,0151,1770472031,11.821 21,0001,0002,0975.5,+13.7,060,0139,1770472331,11.819 30,0001,0002,0975.4,+13.5,059,0118,1770472631,11.811 30,0002,0003,0975.3,+13.4,059,0139,1770472931,11.808 33,0004,0006,0975.4,+13.3,060,0118,1770473231,11.798 33,0003,0005,0975.5,+13.4,061,0125,1770473531,11.8 33,0001,0002,0975.6,+13.2,060,0150,1770473831,11.786 33,0001,0002,0975.5,+13.0,061,0157,1770474131,11.778 37,0001,0002,0975.7,+13.1,062,0143,1770474431,11.926 35,0001,0002,0976.0,+13.3,061,0128,1770474731,11.922 40,0001,0002,0975.8,+13.3,062,0142,1770475031,11.922 35,0001,0002,0975.9,+13.3,062,0149,1770475331,11.915 35,0001,0002,0975.9,+13.2,062,0132,1770475631,11.894 33,0002,0003,0976.0,+13.0,063,0135,1770475931,11.895 37,0001,0002,0976.0,+12.9,062,0125,1770476231,11.894 35,0001,0002,0976.3,+12.8,064,0111,1770476531,11.876 25,0003,0005,0976.1,+12.7,064,0112,1770476831,11.868 37,0002,0003,0976.3,+12.4,066,0127,1770477131,11.87 33,0003,0005,0976.3,+12.0,068,0137,1770477431,11.871 40,0004,0006,0976.5,+11.8,071,0125,1770477731,11.86 35,0003,0005,0976.4,+11.4,071,0153,1770478032,12.007 37,0004,0006,0976.5,+11.1,073,0136,1770478332,12.002 37,0004,0006,0976.6,+11.0,073,0122,1770478631,11.998 45,0003,0005,0976.4,+11.0,072,0126,1770478931,11.981 42,0003,0005,0976.5,+10.9,073,0131,1770479231,11.968 40,0004,0006,0976.7,+11.1,071,0152,1770479531,11.972 42,0003,0005,0976.4,+11.0,072,0142,1770479831,11.965 42,0002,0003,0976.4,+11.2,070,0140,1770480131,11.962 35,0003,0005,0976.3,+11.2,071,0158,1770480431,11.956 35,0004,0006,0976.4,+10.7,073,0163,1770480731,11.949 33,0005,0007,0976.7,+10.3,075,0167,1770481031,11.942 35,0005,0007,0976.6,+10.5,075,0149,1770481331,11.934 40,0006,0008,0976.7,+10.5,074,0117,1770481632,12.081 35,0010,0013,0976.6,+10.2,076,0119,1770481932,12.082 35,0034,0047,0976.4,+10.0,076,0119,1770482232,12.072 37,0006,0008,0976.8,+10.4,075,0150,1770482532,12.08 37,0003,0005,0976.8,+10.7,074,0159,1770482832,12.067 33,0003,0005,0976.9,+10.7,074,0150,1770483132,12.061 99,0008,0011,0976.9,+10.6,074,0142,1770483432,12.051 37,0003,0005,0976.9,+10.9,073,0146,1770483731,11.884 35,0007,0010,0977.0,+10.6,074,0162,1770484032,12.047 42,0003,0005,0977.1,+10.8,071,0134,1770484331,11.853 35,0004,0006,0977.0,+11.2,068,0132,1770484631,11.851 35,0006,0008,0977.4,+11.1,071,0138,1770484932,12.029 37,0004,0006,0977.4,+10.6,076,0143,1770485232,12.164 37,0004,0006,0977.5,+10.4,077,0145,1770485532,12.163 35,0004,0006,0977.1,+10.3,077,0155,1770486132,12.16 42,0002,0003,0977.1,+10.2,076,0143,1770486431,11.965 40,0004,0006,0977.3,+10.0,076,0139,1770486732,12.14 35,0010,0013,0977.4,+10.0,076,0147,1770487032,12.138 42,0013,0017,0977.1,+10.0,076,0119,1770487332,12.131 42,0014,0018,0977.3,+09.9,076,0156,1770487631,11.934 40,0012,0016,0977.0,+10.1,075,0143,1770487932,12.111 37,0009,0012,0977.3,+10.2,074,0146,1770488232,12.113 40,0005,0007,0977.2,+10.4,073,0141,1770488532,12.1 40,0003,0005,0977.1,+10.5,072,0138,1770488832,12.245 35,0004,0006,0977.3,+09.7,076,0157,1770489132,12.251 37,0004,0006,0977.0,+09.3,076,0122,1770489432,12.249 33,0003,0005,0977.2,+09.0,078,0146,1770489732,12.229 30,0006,0008,0977.1,+09.1,079,0156,1770490032,12.231 35,0007,0010,0977.3,+09.2,078,0139,1770490332,12.235 28,0008,0011,0977.3,+08.8,080,0132,1770490632,12.226 37,0006,0008,0977.1,+09.0,080,0128,1770490932,12.231 30,0005,0007,0977.2,+09.2,078,0136,1770491232,12.213 42,0010,0013,0977.3,+09.1,079,0129,1770491532,12.013 28,0007,0010,0977.6,+09.0,079,0143,1770491832,12.196 33,0006,0008,0977.4,+09.1,079,0153,1770492132,12.201 37,0009,0012,0977.6,+08.9,079,0132,1770492432,12.349 30,0010,0013,0977.8,+09.0,079,0130,1770492732,12.344 35,0016,0022,0977.7,+08.9,080,0131,1770493032,12.334 30,0013,0017,0977.6,+09.0,080,0135,1770493332,12.343 33,0007,0010,0977.8,+09.1,079,0138,1770493632,12.326 40,0003,0005,0977.5,+09.3,078,0120,1770493932,12.324 28,0003,0005,0977.8,+09.8,076,0138,1770494232,12.316 30,0003,0005,0977.6,+10.1,074,0150,1770494532,12.314 30,0004,0006,0977.7,+09.5,077,0131,1770494832,12.306 30,0003,0005,0977.4,+09.3,078,0134,1770495132,12.297 33,0003,0005,0977.5,+09.3,078,0134,1770495432,12.294 25,0005,0007,0977.8,+09.0,078,0135,1770495732,12.273 28,0005,0007,0977.5,+08.8,079,0143,1770496032,12.421 30,0004,0006,0977.5,+08.8,079,0154,1770496332,12.433 37,0002,0003,0977.9,+08.6,079,0143,1770496632,12.428 28,0005,0007,0977.9,+08.9,078,0134,1770496932,12.406 28,0003,0005,0978.1,+08.9,078,0129,1770497232,12.43 30,0003,0005,0978.0,+08.7,077,0139,1770497532,12.416 28,0002,0003,0978.0,+08.8,077,0147,1770497832,12.398 28,0003,0005,0978.0,+08.9,077,0151,1770498132,12.401 25,0003,0005,0978.1,+08.9,077,0122,1770498432,12.384 25,0003,0005,0977.8,+09.1,077,0152,1770498732,12.387 25,0004,0006,0978.2,+08.8,077,0112,1770499032,12.384 33,0005,0007,0978.4,+08.9,077,0127,1770499332,12.19 25,0010,0013,0977.9,+09.1,077,0134,1770499632,12.529 28,0003,0005,0977.9,+09.1,076,0149,1770499932,12.932 33,0004,0006,0977.9,+08.8,078,0131,1770500232,12.523 23,0007,0010,0977.8,+08.8,079,0139,1770500532,12.325 28,0007,0010,0978.0,+08.4,080,0153,1770500832,12.318 33,0004,0006,0977.5,+08.2,081,0121,1770501132,12.312 25,0006,0008,0977.4,+08.1,081,0137,1770501432,12.308 30,0006,0008,0977.8,+07.9,080,0154,1770501732,12.303 30,0004,0006,0977.6,+07.9,081,0121,1770502032,12.295 25,0006,0008,0977.8,+08.0,081,0140,1770502332,12.487 28,0004,0006,0977.8,+08.3,080,0138,1770502632,12.476 25,0003,0005,0977.8,+08.6,079,0154,1770502932,12.476 25,0005,0007,0977.5,+08.8,078,0123,1770503232,12.627 25,0004,0006,0977.7,+08.9,077,0125,1770503532,12.62 28,0004,0006,0977.5,+08.9,077,0122,1770503832,12.611 30,0005,0007,0977.6,+08.8,077,0153,1770504132,12.601 28,0005,0007,0977.6,+08.8,077,0138,1770504432,12.589 28,0005,0007,0977.8,+09.0,076,0147,1770504732,12.582 25,0025,0034,0977.8,+08.4,078,0145,1770505032,12.583 28,0006,0008,0977.7,+08.7,078,0152,1770505332,12.582 42,0003,0005,0977.6,+08.7,077,0128,1770505632,12.579 33,0007,0010,0977.5,+08.7,077,0144,1770505932,12.566 33,0005,0007,0977.4,+08.8,077,0128,1770506232,12.573 28,0007,0010,0977.4,+08.5,078,0129,1770506532,12.571 30,0007,0010,0977.5,+08.5,078,0124,1770506832,12.717 33,0004,0006,0977.6,+07.9,079,0142,1770507132,12.716 33,0005,0007,0977.5,+07.8,079,0121,1770507432,12.509 30,0005,0007,0977.4,+07.4,081,0141,1770507732,12.511 33,0006,0008,0977.5,+07.3,081,0135,1770508032,12.696 33,0004,0006,0977.3,+07.3,081,0136,1770508332,12.494 33,0011,0015,0977.8,+07.6,082,0143,1770508632,12.5 30,0009,0012,0977.5,+07.9,082,0126,1770508932,12.688 30,0008,0011,0977.5,+07.8,082,0129,1770509232,12.671 30,0009,0012,0977.5,+07.7,083,0136,1770509532,12.667 33,0009,0012,0977.4,+07.6,083,0141,1770509832,12.667 33,0010,0013,0977.6,+07.7,083,0134,1770510132,12.652 30,0012,0016,0977.7,+07.5,083,0153,1770510432,12.807 33,0012,0016,0977.5,+07.5,083,0140,1770510732,12.811 30,0011,0015,0977.7,+07.5,084,0132,1770511032,12.803 33,0011,0015,0977.7,+07.4,084,0145,1770511332,12.607 33,0013,0017,0977.6,+07.5,084,0151,1770511632,12.785 30,0011,0015,0977.9,+07.6,084,0142,1770511932,12.781 30,0014,0018,0977.5,+07.4,085,0143,1770512232,12.584 30,0009,0012,0977.5,+07.3,084,0126,1770512532,12.582 33,0010,0013,0977.8,+07.2,084,0144,1770512832,12.572 33,0014,0018,0977.7,+07.2,084,0132,1770513132,12.564 33,0011,0015,0977.2,+07.5,084,0123,1770513432,12.754 33,0014,0018,0977.4,+07.5,084,0145,1770513732,12.753 30,0012,0016,0977.5,+07.4,084,0138,1770514032,12.897 33,0011,0015,0977.2,+06.8,084,0123,1770514332,12.893 30,0008,0011,0977.2,+06.9,084,0121,1770514632,12.694 30,0007,0010,0977.3,+06.9,084,0143,1770514932,12.881 30,0009,0012,0977.3,+06.8,084,0134,1770515232,12.88 30,0008,0011,0977.0,+06.8,084,0134,1770515532,12.868 33,0008,0011,0977.1,+06.7,084,0140,1770515832,12.87 30,0009,0012,0977.1,+06.8,084,0135,1770516132,12.86 30,0008,0011,0977.3,+06.8,084,0131,1770516432,12.862 33,0013,0017,0977.3,+06.7,084,0142,1770516732,12.851 33,0008,0011,0977.2,+06.8,084,0145,1770517032,12.655 30,0008,0011,0976.9,+06.5,083,0137,1770517332,12.848 33,0006,0008,0977.3,+06.3,084,0136,1770517632,12.985 33,0009,0012,0977.0,+06.3,083,0148,1770517932,12.976 30,0008,0011,0976.8,+06.4,084,0147,1770518232,12.992 30,0007,0010,0977.0,+06.3,084,0130,1770518532,12.982 30,0007,0010,0976.8,+06.4,084,0137,1770518832,12.786 30,0008,0011,0977.0,+06.3,084,0141,1770519132,12.777 30,0008,0011,0976.6,+06.4,085,0118,1770519432,12.96 30,0008,0011,0976.7,+06.4,084,0129,1770519732,12.764 30,0008,0011,0976.7,+06.4,085,0138,1770520032,12.959 33,0009,0012,0976.7,+06.7,086,0131,1770520332,12.763 30,0010,0013,0977.0,+06.5,085,0140,1770520632,12.755 30,0008,0011,0976.6,+06.3,085,0129,1770520932,12.758 33,0008,0011,0976.7,+06.3,085,0156,1770521233,13.092 30,0008,0011,0976.8,+06.1,084,0133,1770521532,12.9 30,0009,0012,0976.9,+06.4,085,0142,1770521832,12.889 30,0010,0013,0976.7,+05.9,084,0139,1770522133,13.074 30,0008,0011,0976.8,+05.8,084,0128,1770522433,13.072 30,0012,0016,0976.8,+05.7,084,0119,1770522733,13.065 30,0009,0012,0976.8,+05.8,084,0137,1770523033,13.063 30,0008,0011,0977.0,+05.5,084,0152,1770523333,13.049 33,0006,0008,0976.9,+05.6,083,0162,1770523633,13.051 30,0007,0010,0977.0,+05.4,083,0133,1770523933,13.054 30,0008,0011,0976.9,+05.4,084,0128,1770524232,12.864 33,0007,0010,0976.7,+05.8,084,0147,1770524532,12.865 33,0008,0011,0976.6,+05.9,085,0114,1770524833,13.002 33,0008,0011,0976.8,+06.0,085,0136,1770525132,12.998 30,0009,0012,0977.0,+06.1,085,0146,1770525432,12.994 33,0010,0013,0976.6,+06.2,085,0129,1770525733,13.177 33,0010,0013,0976.7,+06.3,085,0161,1770526033,13.165 33,0009,0012,0976.8,+06.3,085,0139,1770526333,13.174 30,0010,0013,0976.8,+06.3,085,0141,1770526633,13.151 30,0009,0012,0977.0,+06.0,085,0131,1770526933,13.155 30,0008,0011,0976.7,+06.1,085,0142,1770527233,13.189 30,0007,0010,0976.9,+06.0,085,0129,1770527533,13.15 30,0007,0010,0976.7,+05.8,085,0115,1770527833,13.161 30,0007,0010,0976.7,+05.6,084,0153,1770528133,13.166 30,0007,0010,0976.7,+05.7,084,0131,1770528433,13.292 33,0007,0010,0976.8,+05.5,084,0151,1770528733,13.294 33,0007,0010,0976.9,+05.4,084,0145,1770529033,13.293 33,0006,0008,0976.7,+05.3,084,0126,1770529333,13.284 33,0004,0006,0976.9,+05.2,083,0139,1770529633,13.282 33,0003,0005,0977.1,+05.3,083,0174,1770529933,13.259 30,0004,0006,0977.0,+05.5,084,0136,1770530233,13.258 33,0003,0005,0976.9,+05.4,084,0134,1770530533,13.258 33,0004,0006,0977.0,+05.8,084,0133,1770530833,13.255 28,0004,0006,0977.0,+05.8,084,0133,1770531133,13.26 33,0004,0006,0977.3,+06.0,084,0133,1770531433,13.262 30,0003,0005,0977.2,+05.9,084,0119,1770531733,13.249 33,0004,0006,0977.1,+06.2,084,0151,1770532033,13.386 30,0004,0006,0977.1,+06.1,084,0142,1770532333,13.401 33,0005,0007,0977.2,+06.0,084,0132,1770532633,13.408 33,0008,0011,0977.1,+06.1,084,0150,1770532933,13.389 28,0009,0012,0977.2,+06.3,085,0141,1770533233,13.381 28,0009,0012,0977.1,+06.6,085,0148,1770533533,13.2 28,0009,0012,0977.3,+06.8,085,0130,1770533833,13.372 30,0016,0022,0977.6,+06.7,086,0138,1770534133,13.175 42,0010,0013,0977.4,+06.6,086,0120,1770534433,13.371 28,0016,0022,0977.3,+06.8,086,0124,1770534733,13.36 35,0014,0018,0977.5,+06.9,086,0154,1770535033,13.214 40,0008,0011,0977.2,+06.8,087,0139,1770535333,13.353 28,0007,0010,0977.7,+06.7,088,0144,1770535633,13.319 40,0010,0013,0977.5,+06.7,088,0115,1770535933,13.304 35,0008,0011,0977.8,+06.8,089,0135,1770536233,13.306 45,0008,0011,0977.5,+06.7,089,0150,1770536533,13.298 37,0008,0011,0977.6,+06.7,089,0139,1770536833,13.288 35,0010,0013,0977.5,+06.8,090,0146,1770537133,13.476 40,0013,0017,0977.4,+06.9,090,0134,1770537433,13.275 42,0008,0011,0977.4,+06.7,090,0145,1770537733,13.463 40,0013,0017,0977.8,+06.9,090,0170,1770538033,13.448 40,0013,0017,0977.8,+06.9,090,0126,1770538333,13.449 45,0012,0016,0977.6,+07.0,090,0143,1770538633,13.447 35,0011,0015,0977.5,+07.0,090,0158,1770538933,13.457 40,0009,0012,0977.5,+07.4,089,0139,1770539233,13.589 37,0009,0012,0977.6,+07.4,088,0149,1770539533,13.591 35,0014,0018,0977.5,+07.6,088,0127,1770539833,13.583 37,0015,0021,0977.7,+08.0,088,0123,1770540133,13.59 33,0010,0013,0977.8,+07.8,088,0121,1770540433,13.577 40,0012,0016,0977.7,+07.9,087,0137,1770540733,13.568 37,0013,0017,0977.7,+08.2,087,0126,1770541033,13.458 35,0014,0018,0977.7,+08.2,087,0132,1770541333,13.364 45,0016,0022,0978.0,+08.1,086,0155,1770541633,13.363 33,0011,0015,0978.1,+08.2,086,0145,1770541933,13.352 40,0012,0016,0978.0,+08.4,086,0159,1770542233,13.521 33,0013,0017,0978.0,+08.6,085,0145,1770542533,13.344 35,0014,0018,0978.2,+08.5,084,0138,1770542833,13.679 33,0021,0028,0978.2,+08.9,084,0125,1770543133,13.677 40,0023,0031,0978.1,+08.9,083,0135,1770543433,13.667 37,0024,0032,0978.1,+09.0,083,0158,1770543733,13.668 35,0021,0028,0978.1,+09.2,083,0146,1770544033,13.662 33,0028,0038,0978.1,+09.2,083,0138,1770544333,13.655 30,0022,0029,0978.0,+09.4,082,0134,1770544633,13.654 30,0033,0045,0978.0,+09.5,080,0142,1770544933,13.652 33,0030,0042,0978.1,+09.8,081,0155,1770545233,13.642 35,0035,0048,0978.3,+10.1,081,0132,1770545533,13.623 30,0032,0044,0978.2,+10.1,079,0131,1770545833,13.622 33,0026,0036,0977.8,+10.3,078,0128,1770546133,13.62 40,0018,0024,0978.3,+10.5,079,0158,1770546433,13.752 30,0018,0024,0978.1,+10.3,077,0133,1770546733,13.756 33,0011,0015,0978.1,+10.5,078,0143,1770547033,13.751 37,0012,0016,0978.0,+10.5,078,0142,1770547333,13.746 33,0009,0012,0978.1,+10.6,078,0152,1770547633,13.736 40,0013,0017,0978.0,+10.8,078,0170,1770547933,13.724 37,0010,0013,0977.8,+10.6,077,0140,1770548233,13.732 37,0010,0013,0978.0,+10.6,078,0131,1770548533,13.717 37,0009,0012,0977.7,+10.7,076,0150,1770548833,13.712 37,0008,0011,0977.9,+11.1,074,0132,1770549433,13.703 35,0006,0008,0977.8,+11.3,073,0125,1770549733,13.7 35,0008,0011,0977.7,+11.5,072,0141,1770550033,13.841 37,0006,0008,0977.6,+11.5,070,0152,1770550333,13.856 37,0010,0013,0977.6,+11.6,071,0154,1770550633,13.837 37,0006,0008,0977.9,+12.1,070,0115,1770550933,13.829 37,0005,0007,0977.9,+11.8,071,0142,1770551233,13.824 37,0004,0006,0977.6,+11.8,070,0159,1770551533,13.812 37,0007,0010,0977.9,+11.4,069,0150,1770551833,13.797 37,0007,0010,0977.6,+11.2,070,0139,1770552133,13.813 37,0007,0010,0977.6,+11.2,070,0136,1770552433,13.793 37,0006,0008,0977.7,+11.1,070,0130,1770552733,13.79 37,0005,0007,0977.6,+11.2,071,0133,1770553033,13.784 28,0009,0012,0977.7,+11.5,069,0141,1770553333,13.79 30,0009,0012,0977.9,+12.1,069,0145,1770553633,13.928 33,0007,0010,0977.8,+12.3,067,0152,1770553933,13.921 30,0006,0008,0977.5,+12.1,067,0142,1770554233,13.93 33,0005,0007,0977.9,+12.5,065,0132,1770554533,13.911 30,0004,0006,0978.0,+12.4,066,0142,1770554833,13.909 30,0008,0011,0977.7,+12.2,066,0143,1770555133,13.895 30,0006,0008,0978.0,+12.2,066,0137,1770555433,13.885 28,0016,0022,0977.9,+12.4,068,0138,1770555733,13.876 30,0005,0007,0977.7,+12.6,065,0136,1770556033,13.88 30,0004,0006,0977.9,+12.8,059,0137,1770556333,13.868 30,0003,0005,0977.9,+13.0,060,0118,1770556633,13.862 28,0003,0005,0978.0,+12.9,059,0136,1770556933,13.857 33,0003,0005,0978.1,+12.8,059,0120,1770557234,14.006 30,0003,0005,0977.7,+12.6,060,0140,1770557534,14.016 30,0003,0005,0977.9,+12.3,059,0122,1770557833,13.99 33,0004,0006,0978.1,+12.2,062,0136,1770558133,13.977 30,0002,0003,0978.0,+12.1,060,0154,1770558433,13.978 35,0003,0005,0978.0,+12.1,061,0136,1770558733,13.963 30,0002,0003,0978.3,+12.1,060,0140,1770559033,13.961 21,0003,0005,0977.9,+12.1,061,0151,1770559333,13.954 37,0002,0003,0978.3,+12.5,060,0133,1770559633,13.941 33,0003,0005,0978.2,+12.1,061,0153,1770559933,13.94 35,0003,0005,0978.2,+12.1,061,0124,1770560533,13.946 30,0003,0005,0978.4,+12.0,061,0147,1770560834,14.079 35,0004,0006,0978.4,+12.0,062,0125,1770561134,14.077 37,0003,0005,0978.4,+12.0,063,0105,1770561434,14.07 30,0004,0006,0978.4,+11.9,063,0155,1770561734,14.077 40,0003,0005,0978.5,+11.9,062,0134,1770562034,14.052 33,0003,0005,0978.4,+12.0,063,0126,1770562334,14.053 28,0005,0007,0978.0,+12.2,061,0135,1770562634,14.058 28,0003,0005,0978.4,+12.0,062,0143,1770562934,14.034 28,0004,0006,0978.3,+11.9,062,0125,1770563234,14.034 30,0007,0010,0978.2,+11.8,062,0124,1770563534,14.04 42,0004,0006,0978.1,+11.7,062,0109,1770563834,14.03 30,0004,0006,0978.2,+11.4,064,0146,1770564134,14.019 33,0004,0006,0978.4,+11.0,065,0145,1770564434,14.157 40,0006,0008,0978.6,+10.8,066,0124,1770564734,14.163 40,0007,0010,0978.6,+10.4,068,0135,1770565034,14.164 37,0006,0008,0978.6,+10.2,069,0127,1770565334,14.155 35,0010,0013,0978.7,+10.1,069,0122,1770565634,14.139 37,0008,0011,0978.8,+09.9,070,0147,1770565934,14.134 30,0006,0008,0979.0,+10.0,070,0156,1770566234,14.135 40,0007,0010,0978.9,+10.1,070,0132,1770566534,14.128 42,0006,0008,0979.0,+09.6,072,0133,1770566834,14.123 33,0008,0011,0978.8,+09.4,073,0111,1770567134,14.109 37,0007,0010,0978.8,+09.5,073,0116,1770567434,14.117 40,0010,0013,0978.9,+09.4,073,0154,1770567734,14.108 42,0014,0018,0979.1,+09.5,074,0128,1770568034,14.244 40,0011,0015,0979.1,+09.5,074,0147,1770568334,14.251 42,0013,0017,0979.2,+09.4,074,0143,1770568634,14.244 40,0008,0011,0979.5,+09.5,073,0126,1770568934,14.239 40,0008,0011,0979.3,+09.6,073,0141,1770569234,14.228 40,0005,0007,0979.3,+09.6,072,0137,1770569534,14.216 37,0007,0010,0979.4,+09.7,072,0153,1770569834,14.205 40,0005,0007,0979.6,+09.5,073,0163,1770570134,14.21 35,0013,0017,0979.7,+09.3,074,0123,1770570434,14.221 30,0009,0012,0979.9,+09.2,074,0133,1770570734,14.199 37,0007,0010,0979.5,+09.0,075,0127,1770571034,14.197 45,0008,0011,0979.9,+09.3,073,0133,1770571334,14.201 33,0006,0008,0979.8,+08.8,076,0132,1770571634,14.342 40,0006,0008,0979.7,+08.8,075,0129,1770571934,14.346 45,0007,0010,0979.6,+08.9,075,0146,1770572234,14.332 40,0009,0012,0980.1,+08.7,076,0147,1770572534,14.321 35,0007,0010,0979.8,+08.5,077,0127,1770572834,14.32 40,0018,0024,0980.1,+08.3,077,0120,1770573134,14.318 45,0025,0034,0980.1,+08.7,077,0137,1770573434,14.311 42,0020,0027,0980.1,+08.6,077,0151,1770573734,14.337 33,0020,0027,0979.8,+08.4,077,0138,1770574034,14.309 40,0019,0026,0980.1,+08.3,078,0161,1770574334,14.305 42,0014,0018,0980.3,+08.1,079,0136,1770574934,14.291 45,0015,0021,0980.2,+07.9,079,0140,1770575234,14.443 42,0015,0021,0980.5,+08.2,079,0139,1770575534,14.452 42,0012,0016,0980.4,+08.1,080,0126,1770575834,14.443 40,0016,0022,0980.3,+08.1,079,0143,1770576134,14.431 37,0013,0017,0980.7,+08.2,079,0134,1770576434,14.411 42,0010,0013,0980.6,+08.0,079,0136,1770576734,14.222 33,0012,0016,0980.9,+08.0,079,0151,1770577034,14.412 35,0009,0012,0980.9,+08.0,079,0142,1770577334,14.405 37,0015,0021,0980.8,+07.8,079,0147,1770577634,14.402 40,0009,0012,0981.0,+08.0,079,0140,1770577934,14.39 35,0008,0011,0980.6,+08.1,079,0147,1770578234,14.376 35,0010,0013,0980.7,+07.7,080,0156,1770578534,14.384 30,0007,0010,0980.9,+07.6,079,0134,1770578834,14.536 35,0008,0011,0980.5,+07.8,079,0122,1770579134,14.523 33,0010,0013,0980.5,+07.7,079,0148,1770579434,14.526 35,0011,0015,0980.9,+07.7,079,0156,1770579734,14.507 40,0010,0013,0980.5,+07.5,080,0127,1770580034,14.513 42,0008,0011,0980.6,+07.3,081,0131,1770580334,14.506 35,0012,0016,0980.7,+07.3,081,0156,1770580634,14.495 35,0008,0011,0980.9,+07.6,080,0147,1770580934,14.307 37,0007,0010,0980.8,+07.9,080,0137,1770581234,14.493 42,0009,0012,0980.9,+08.0,079,0147,1770581534,14.489 33,0008,0011,0980.8,+08.0,079,0137,1770581834,14.476 35,0009,0012,0981.0,+07.8,079,0138,1770582134,14.468 33,0008,0011,0980.9,+07.8,079,0156,1770582734,14.617 35,0010,0013,0981.3,+07.8,080,0132,1770583034,14.615 35,0008,0011,0981.2,+07.7,080,0121,1770583334,14.61 35,0007,0010,0981.3,+07.8,079,0131,1770583634,14.606 37,0009,0012,0981.0,+07.7,079,0131,1770583934,14.609 33,0007,0010,0981.3,+07.6,079,0136,1770584234,14.595 28,0008,0011,0981.3,+07.6,080,0146,1770584534,14.582 42,0009,0012,0981.3,+07.6,080,0124,1770584834,14.395 33,0009,0012,0981.2,+07.4,080,0131,1770585134,14.586 33,0009,0012,0981.2,+07.4,080,0128,1770585434,14.57 33,0008,0011,0980.9,+07.4,080,0147,1770585734,14.554 33,0010,0013,0981.1,+07.4,080,0136,1770586034,14.693 33,0010,0013,0981.1,+07.4,080,0147,1770586334,14.697 33,0012,0016,0981.3,+07.4,080,0144,1770586634,14.705 35,0016,0022,0981.1,+07.4,080,0134,1770586934,14.696 18,0017,0023,0981.1,+07.3,080,0127,1770587234,14.692 33,0014,0018,0981.1,+07.3,080,0144,1770587534,14.69 25,0013,0017,0981.2,+07.3,080,0132,1770587834,14.492 25,0013,0017,0981.4,+07.1,081,0130,1770588134,14.68 33,0014,0018,0981.4,+06.7,081,0168,1770588434,14.682 25,0012,0016,0981.2,+06.5,081,0131,1770588734,14.683 18,0014,0018,0981.2,+06.3,081,0127,1770589034,14.668 33,0014,0018,0981.4,+06.3,082,0124,1770589334,14.472 30,0016,0022,0981.3,+06.3,082,0131,1770589634,14.811 30,0017,0023,0981.3,+06.3,083,0119,1770589934,14.805 33,0017,0023,0981.3,+06.2,083,0158,1770590234,14.801 30,0020,0027,0981.5,+06.6,083,0119,1770590534,14.798 33,0023,0031,0981.5,+06.5,083,0122,1770590834,14.795 35,0024,0032,0981.5,+06.7,083,0140,1770591134,14.598 25,0019,0026,0981.4,+06.4,082,0159,1770591434,14.787 33,0016,0022,0981.3,+06.6,082,0157,1770591734,14.777 30,0016,0022,0981.3,+06.4,082,0140,1770592034,14.77 42,0015,0021,0981.1,+06.2,082,0148,1770592334,14.767 47,0015,0021,0981.4,+06.3,082,0139,1770592634,14.759 40,0016,0022,0981.0,+06.2,082,0147,1770592934,14.76 33,0013,0017,0980.9,+06.1,082,0152,1770593234,14.713 33,0015,0021,0981.1,+06.1,083,0149,1770593534,14.909 40,0016,0022,0981.2,+06.1,083,0144,1770593834,14.907 35,0018,0024,0981.2,+06.2,083,0134,1770594134,14.706 35,0017,0023,0981.3,+06.3,083,0132,1770594434,14.717 35,0016,0022,0981.3,+06.4,084,0162,1770594734,14.7 35,0016,0022,0981.2,+06.3,083,0117,1770595034,14.889 42,0012,0016,0981.3,+06.3,083,0168,1770595334,14.882 35,0012,0016,0981.1,+06.3,083,0143,1770595634,14.875 33,0014,0018,0981.2,+06.2,083,0136,1770595934,14.676 40,0013,0017,0981.3,+06.3,083,0130,1770596234,14.868 33,0012,0016,0981.2,+06.3,083,0149,1770596534,14.856 42,0014,0018,0981.3,+06.3,083,0136,1770596834,14.817 33,0011,0015,0981.4,+06.3,083,0129,1770597135,15.014 33,0012,0016,0981.2,+06.3,083,0132,1770597435,15.01 33,0010,0013,0981.4,+06.3,083,0144,1770597735,15.007 40,0009,0012,0981.3,+06.2,083,0132,1770598034,14.992 35,0012,0016,0981.1,+06.2,083,0120,1770598334,14.986 40,0010,0013,0981.1,+06.2,083,0125,1770598634,14.981 40,0010,0013,0981.0,+06.1,083,0127,1770598934,14.981 35,0010,0013,0981.5,+06.1,083,0133,1770599234,14.968 40,0010,0013,0981.2,+06.3,083,0138,1770599534,14.967 33,0009,0012,0981.2,+06.3,083,0137,1770599834,14.961 33,0013,0017,0981.0,+06.1,083,0121,1770600134,14.967 33,0010,0013,0981.1,+06.2,083,0147,1770600435,15.114 35,0011,0015,0981.2,+06.1,083,0126,1770600735,15.114 40,0009,0012,0981.3,+06.0,083,0112,1770601035,15.106 33,0011,0015,0981.0,+06.0,083,0140,1770601335,15.106 33,0010,0013,0981.3,+06.0,083,0149,1770601634,14.903 42,0009,0012,0981.3,+05.9,083,0170,1770601935,15.096 40,0007,0010,0981.2,+06.0,083,0136,1770602235,15.091 33,0007,0010,0981.3,+06.0,083,0108,1770602535,15.078 40,0008,0011,0981.1,+06.0,082,0145,1770602835,15.073 33,0007,0010,0981.1,+06.0,082,0131,1770603134,14.878 40,0005,0007,0981.1,+06.1,081,0135,1770603434,14.878 33,0006,0008,0980.8,+06.2,082,0124,1770603734,14.879 35,0007,0010,0981.0,+06.1,081,0141,1770604035,15.212 33,0006,0008,0981.2,+06.0,081,0141,1770604335,15.211 33,0008,0011,0981.1,+05.7,081,0163,1770604635,15.014 42,0007,0010,0981.0,+05.6,082,0120,1770604935,15.194 33,0008,0011,0981.0,+05.6,081,0142,1770605235,15.189 33,0008,0011,0981.1,+05.5,081,0136,1770605535,15.184 33,0007,0010,0981.2,+05.7,081,0145,1770605835,15.18 35,0006,0008,0981.1,+05.7,081,0138,1770606135,15.169 40,0007,0010,0981.2,+05.7,081,0143,1770606435,15.184 33,0008,0011,0981.3,+05.6,082,0143,1770606735,15.175 42,0006,0008,0981.4,+05.7,082,0122,1770607035,15.169 42,0006,0008,0981.2,+05.8,082,0130,1770607335,15.169 33,0006,0008,0981.2,+05.8,081,0120,1770607635,15.122 30,0009,0012,0981.1,+05.7,082,0136,1770607935,15.115 33,0006,0008,0981.2,+05.6,082,0142,1770608235,15.307 42,0011,0015,0981.5,+05.7,082,0148,1770608535,15.108 35,0014,0018,0981.3,+05.9,082,0151,1770608835,15.294 40,0016,0022,0981.2,+05.9,083,0133,1770609135,15.296 37,0014,0018,0981.2,+05.9,083,0167,1770609435,15.278 42,0016,0022,0981.2,+05.9,083,0136,1770609735,15.094 35,0015,0021,0981.3,+05.9,083,0162,1770610035,15.083 40,0014,0018,0981.0,+05.8,083,0134,1770610335,15.276 42,0014,0018,0981.5,+05.9,083,0118,1770610635,15.287 35,0014,0018,0981.5,+05.9,084,0140,1770610935,15.264 40,0011,0015,0981.3,+06.0,083,0148,1770611235,15.412 33,0011,0015,0981.5,+06.0,084,0152,1770611535,15.216 33,0012,0016,0981.3,+05.9,084,0128,1770611835,15.215 35,0011,0015,0981.6,+06.0,084,0146,1770612135,15.404 33,0013,0017,0981.6,+06.1,084,0136,1770612435,15.204 33,0013,0017,0981.7,+06.1,084,0140,1770612735,15.391 40,0015,0021,0981.8,+06.1,083,0123,1770613035,15.391 33,0013,0017,0982.0,+06.0,084,0145,1770613335,15.383 42,0011,0015,0981.9,+06.1,084,0137,1770613635,15.38 33,0014,0018,0982.1,+06.0,084,0159,1770613935,15.37 35,0014,0018,0982.3,+06.1,084,0156,1770614235,15.366 45,0014,0018,0981.9,+06.3,084,0121,1770614535,15.369 33,0016,0022,0982.0,+06.3,084,0155,1770614835,15.521 42,0023,0031,0982.1,+06.2,084,0140,1770615135,15.51 35,0016,0022,0982.0,+06.1,085,0158,1770615435,15.501 35,0014,0018,0982.0,+06.2,085,0119,1770615735,15.498 33,0015,0021,0982.1,+06.2,087,0170,1770616035,15.492 33,0013,0017,0982.3,+06.1,087,0129,1770616335,15.491 40,0019,0026,0982.2,+06.1,087,0146,1770616635,15.296 42,0012,0016,0982.3,+06.1,088,0136,1770616935,15.288 37,0018,0024,0982.6,+06.2,089,0131,1770617535,15.47 37,0013,0017,0982.3,+06.1,088,0123,1770617835,15.476 35,0013,0017,0982.7,+06.2,088,0139,1770618135,15.47 33,0010,0013,0982.7,+06.3,088,0143,1770618435,15.614 28,0009,0012,0982.8,+06.3,089,0125,1770618735,15.609 35,0009,0012,0982.7,+06.4,090,0153,1770619035,15.607 45,0008,0011,0982.5,+06.4,090,0145,1770619335,15.596 40,0008,0011,0982.4,+06.5,090,0135,1770619635,15.588 23,0010,0013,0982.6,+06.6,091,0169,1770619935,15.587 30,0011,0015,0982.6,+06.6,091,0151,1770620235,15.581 28,0009,0012,0982.8,+06.7,091,0143,1770620535,15.574 40,0012,0016,0982.8,+06.6,091,0145,1770620835,15.573 28,0011,0015,0982.8,+06.8,092,0139,1770621135,15.569 28,0009,0012,0982.6,+06.8,092,0149,1770621435,15.557 28,0011,0015,0982.8,+07.0,092,0122,1770621735,15.562 42,0010,0013,0983.0,+06.8,091,0140,1770622035,15.705 23,0010,0013,0982.8,+06.7,092,0139,1770622335,15.691 40,0011,0015,0982.8,+06.6,092,0134,1770622635,15.707 30,0009,0012,0983.1,+06.5,093,0132,1770622935,15.685 42,0012,0016,0982.9,+06.4,093,0142,1770623235,15.686 28,0014,0018,0983.0,+06.3,093,0144,1770623535,15.677 28,0014,0018,0982.9,+06.3,093,0140,1770623835,15.676 28,0016,0022,0982.9,+06.3,092,0141,1770624135,15.671 33,0012,0016,0982.9,+06.3,092,0153,1770624435,15.665 30,0023,0031,0982.9,+06.2,092,0137,1770624735,15.664 28,0026,0036,0982.7,+06.2,091,0150,1770625035,15.655 21,0031,0043,0982.8,+06.2,091,0154,1770625335,15.652 28,0015,0021,0983.0,+06.2,091,0141,1770625635,15.799 25,0020,0027,0983.3,+06.2,090,0134,1770625935,15.975 33,0019,0026,0983.2,+06.1,089,0151,1770626235,15.795 40,0015,0021,0983.2,+06.1,089,0165,1770626535,15.792 28,0015,0021,0983.2,+06.3,089,0174,1770626835,15.787 25,0020,0027,0983.4,+06.2,089,0150,1770627135,15.779 25,0019,0026,0983.3,+06.2,089,0140,1770627435,15.779 28,0013,0017,0983.4,+06.2,089,0167,1770627735,15.761 25,0014,0018,0983.4,+06.1,089,0149,1770628035,15.773 25,0018,0024,0983.1,+06.3,089,0155,1770628335,15.774 25,0010,0013,0983.5,+06.2,089,0157,1770628635,15.762 42,0010,0013,0983.2,+06.3,089,0173,1770628935,15.768 21,0007,0010,0983.2,+06.3,089,0157,1770629235,15.907 28,0005,0007,0983.3,+06.3,089,0180,1770629535,15.901 28,0005,0007,0983.4,+06.4,088,0159,1770629835,15.89 47,0003,0005,0983.2,+06.3,088,0184,1770630135,15.888 42,0003,0005,0983.4,+06.3,088,0182,1770630435,15.883 40,0003,0005,0983.3,+06.3,088,0150,1770630735,15.885 25,0003,0005,0983.2,+06.3,088,0131,1770631035,15.874 33,0005,0007,0983.0,+06.1,088,0143,1770631335,15.872 23,0007,0010,0983.0,+06.0,087,0148,1770631635,15.87 23,0013,0017,0983.3,+05.8,087,0182,1770631935,15.861 33,0012,0016,0983.2,+05.8,088,0178,1770632235,15.855 33,0024,0032,0983.1,+05.6,088,0162,1770632535,15.864 33,0034,0047,0983.1,+05.5,087,0149,1770632836,16.001 28,0026,0036,0983.2,+05.3,087,0165,1770633136,16.01 30,0023,0031,0983.2,+05.1,087,0163,1770633436,16.002 42,0026,0036,0982.8,+05.2,087,0151,1770633736,16.002 30,0007,0010,0983.0,+04.8,087,0153,1770634035,15.804 25,0004,0006,0983.1,+04.7,087,0153,1770634335,15.798 40,0005,0007,0983.2,+04.7,086,0154,1770634635,15.791 33,0004,0006,0983.0,+04.6,086,0162,1770634935,15.796 42,0005,0007,0982.8,+04.6,086,0148,1770635235,15.807 37,0005,0007,0983.0,+04.2,086,0167,1770635535,15.779 35,0005,0007,0983.1,+04.3,086,0155,1770635835,15.782 33,0006,0008,0983.4,+04.1,086,0172,1770636435,15.921 33,0007,0010,0983.2,+04.0,086,0174,1770636735,15.922 33,0005,0007,0983.0,+03.8,086,0153,1770637035,15.923 30,0007,0010,0983.0,+03.9,087,0137,1770637335,15.922 30,0009,0012,0983.2,+03.9,087,0184,1770637636,16.101 25,0007,0010,0983.2,+03.9,087,0153,1770637936,16.097 25,0009,0012,0983.2,+04.0,087,0142,1770638236,16.1 25,0007,0010,0983.2,+03.9,086,0159,1770638536,16.088 30,0008,0011,0983.1,+03.6,086,0158,1770638836,16.088 33,0008,0011,0982.9,+03.6,086,0158,1770639136,16.085 30,0007,0010,0982.9,+03.5,086,0168,1770639436,16.072 40,0006,0008,0982.9,+03.5,086,0163,1770639736,16.081 40,0005,0007,0983.2,+03.4,085,0182,1770640036,16.04 33,0005,0007,0983.3,+03.3,085,0162,1770640336,16.224 30,0007,0010,0983.0,+03.2,085,0148,1770640636,16.222 40,0006,0008,0983.1,+03.1,085,0179,1770640936,16.03 30,0005,0007,0983.0,+03.2,086,0168,1770641236,16.212 30,0005,0007,0983.5,+03.1,086,0157,1770641536,16.025 40,0004,0006,0983.4,+02.9,086,0145,1770641836,16.208 33,0005,0007,0983.3,+02.9,085,0162,1770642136,16.046 30,0006,0008,0983.4,+03.0,085,0135,1770642436,16.015 33,0004,0006,0983.1,+02.8,085,0135,1770642736,16.198 30,0005,0007,0983.2,+02.8,085,0135,1770643036,16.192 42,0004,0006,0983.3,+02.8,084,0139,1770643636,16.349 28,0005,0007,0983.6,+02.8,084,0161,1770643936,16.35 33,0004,0006,0983.5,+02.5,084,0148,1770644236,16.336 40,0004,0006,0983.7,+02.7,085,0143,1770644536,16.333 33,0003,0005,0983.6,+02.6,084,0149,1770644836,16.332 35,0004,0006,0983.6,+02.5,084,0162,1770645136,16.354 33,0004,0006,0983.9,+02.5,083,0169,1770645436,16.337 42,0004,0006,0983.6,+02.3,083,0147,1770645736,16.315 40,0005,0007,0983.8,+02.3,083,0172,1770646036,16.309 33,0004,0006,0983.7,+02.1,084,0156,1770646336,16.316 33,0011,0015,0983.7,+02.0,083,0162,1770646636,16.305 40,0005,0007,0984.0,+01.9,083,0167,1770646936,16.315 30,0009,0012,0983.8,+01.9,083,0185,1770647236,16.461 30,0004,0006,0983.9,+01.8,083,0174,1770647536,16.471 30,0005,0007,0983.9,+01.7,083,0157,1770647836,16.45 23,0006,0008,0983.7,+01.7,083,0159,1770648136,16.465 40,0006,0008,0984.1,+01.5,083,0172,1770648436,16.45 21,0005,0007,0984.2,+01.5,083,0142,1770648736,16.447 23,0011,0015,0984.1,+01.5,082,0155,1770649036,16.444 18,0006,0008,0984.3,+01.4,083,0157,1770649336,16.442 23,0008,0011,0984.2,+01.3,083,0155,1770649636,16.441 25,0006,0008,0984.0,+01.2,082,0142,1770649936,16.446 35,0007,0010,0984.2,+01.2,082,0175,1770650236,16.252 30,0007,0010,0984.2,+01.2,082,0160,1770650536,16.244 28,0016,0022,0984.2,+01.2,083,0166,1770650836,16.397 33,0009,0012,0984.7,+01.0,083,0177,1770651136,16.396 30,0009,0012,0984.4,+01.0,083,0164,1770651436,16.58 35,0009,0012,0984.7,+00.9,082,0151,1770651736,16.396 35,0005,0007,0984.7,+00.8,082,0155,1770652036,16.377 13,0006,0008,0984.5,+00.5,082,0171,1770652336,16.384 06,0009,0012,0984.5,+00.6,082,0169,1770652636,16.375 16,0008,0011,0984.8,+00.4,082,0159,1770652936,16.39 30,0011,0015,0984.8,+00.5,082,0161,1770653236,16.378 30,0008,0011,0985.0,+00.5,082,0151,1770653536,16.372 35,0006,0008,0985.1,+00.5,082,0165,1770653836,16.387 33,0007,0010,0985.0,+00.4,082,0148,1770654136,16.378 37,0005,0007,0984.9,+00.4,082,0156,1770654436,16.536 35,0010,0013,0985.1,+00.4,082,0155,1770654736,16.529 16,0007,0010,0985.3,+00.4,082,0143,1770655036,16.516 33,0010,0013,0985.3,+00.4,082,0146,1770655336,16.723 33,0006,0008,0985.2,+00.3,082,0146,1770655636,16.51 33,0009,0012,0985.5,+00.4,082,0147,1770655936,16.514 30,0012,0016,0985.1,+00.3,082,0127,1770656236,16.512 30,0008,0011,0985.2,+00.3,082,0148,1770656536,16.509 30,0007,0010,0985.3,+00.3,082,0169,1770656836,16.495 28,0011,0015,0985.2,+00.3,082,0146,1770657136,16.51 35,0007,0010,0985.6,+00.3,082,0182,1770657436,16.5 33,0008,0011,0985.5,+00.2,082,0136,1770657736,16.508 28,0008,0011,0985.6,+00.2,082,0161,1770658036,16.64 28,0008,0011,0985.8,+00.1,082,0139,1770658336,16.655 35,0006,0008,0985.7,+00.1,082,0142,1770658636,16.653 30,0007,0010,0985.7,+00.1,082,0143,1770658936,16.637 33,0006,0008,0985.8,+00.1,082,0134,1770659236,16.635 28,0005,0007,0985.7,+00.0,082,0146,1770659536,16.654 35,0004,0006,0985.9,-00.1,083,0160,1770659836,16.641 35,0007,0010,0985.9,+00.1,083,0149,1770660136,16.647 35,0003,0005,0985.8,-00.0,083,0146,1770660436,16.637 40,0003,0005,0985.9,-00.2,083,0123,1770660736,16.636 40,0004,0006,0986.0,-00.0,083,0141,1770661036,16.624 37,0002,0003,0985.7,-00.2,083,0161,1770661336,16.638 42,0003,0005,0985.8,-00.1,083,0163,1770661636,16.776 40,0003,0005,0986.0,-00.1,083,0162,1770661936,16.979 40,0002,0003,0985.7,-00.2,083,0145,1770662236,16.769 37,0004,0006,0986.1,-00.1,083,0156,1770662536,16.782 42,0003,0005,0986.1,-00.3,083,0142,1770662836,16.782 37,0002,0003,0985.8,-00.2,083,0104,1770663136,16.764 37,0002,0003,0985.8,-00.1,083,0160,1770663436,16.763 21,0002,0003,0986.0,-00.1,083,0141,1770663736,16.758 40,0003,0005,0985.8,-00.1,083,0150,1770664036,16.754 40,0003,0005,0985.8,-00.1,083,0122,1770664336,16.754 33,0002,0003,0986.1,-00.3,083,0146,1770664636,16.767 33,0002,0003,0986.1,-00.2,083,0154,1770664936,16.755 40,0003,0005,0986.2,-00.3,083,0128,1770665236,16.917 40,0003,0005,0986.3,-00.3,083,0129,1770665536,16.905 35,0004,0006,0986.1,-00.4,083,0145,1770665836,16.905 40,0004,0006,0986.1,-00.3,084,0164,1770666136,16.91 45,0004,0006,0985.8,-00.5,084,0154,1770666436,16.909 40,0004,0006,0986.0,-00.4,084,0144,1770666736,16.892 35,0003,0005,0986.1,-00.3,084,0139,1770667036,16.892 37,0005,0007,0986.3,-00.5,084,0131,1770667336,16.89 37,0004,0006,0986.2,-00.4,084,0146,1770667636,16.89 40,0003,0005,0986.3,-00.5,084,0145,1770667937,17.072 40,0003,0005,0986.3,-00.5,084,0154,1770668236,16.89 35,0004,0006,0986.4,-00.5,084,0158,1770668536,16.893 33,0003,0005,0986.3,-00.5,083,0143,1770668837,17.238 33,0003,0005,0986.4,-00.5,084,0133,1770669137,17.229 35,0003,0005,0986.6,-00.5,084,0153,1770669437,17.032 35,0002,0003,0986.5,-00.5,084,0127,1770669737,17.027 35,0003,0005,0986.3,-00.5,084,0171,1770670037,17.024 37,0002,0003,0986.4,-00.6,083,0141,1770670337,17.216 33,0003,0005,0986.5,-00.6,084,0149,1770670637,17.023 37,0003,0005,0986.3,-00.7,083,0134,1770670937,17.206 35,0003,0005,0986.3,-00.6,084,0143,1770671237,17.211 42,0005,0007,0986.2,-00.6,084,0132,1770671537,17.208 30,0008,0011,0986.6,-00.6,084,0156,1770671837,17.029 42,0006,0008,0986.4,-00.6,084,0148,1770672137,17.015 30,0005,0007,0986.4,-00.6,084,0147,1770672437,17.367 23,0005,0007,0986.6,-00.6,084,0150,1770672737,17.362 33,0010,0013,0986.5,-00.6,084,0130,1770673037,17.353 30,0013,0017,0986.7,-00.7,084,0146,1770673337,17.161 28,0014,0018,0986.4,-00.6,084,0117,1770673637,17.16 30,0015,0021,0986.8,-00.7,083,0148,1770673937,17.155 28,0011,0015,0986.4,-00.8,084,0142,1770674237,17.153 30,0013,0017,0986.5,-00.8,084,0139,1770674537,17.169 33,0012,0016,0986.7,-00.8,083,0129,1770674837,17.154 28,0015,0021,0986.7,-00.8,083,0155,1770675137,17.156 30,0016,0022,0986.6,-00.8,084,0157,1770675437,17.151 33,0014,0018,0986.5,-00.9,084,0152,1770675737,17.163 33,0013,0017,0986.6,-00.8,084,0161,1770676037,17.297 45,0011,0015,0986.4,-00.8,084,0141,1770676337,17.309 42,0010,0013,0986.2,-00.8,083,0144,1770676637,17.491 30,0013,0017,0986.4,-00.9,083,0140,1770676937,17.307 30,0012,0016,0986.6,-00.9,083,0133,1770677237,17.296 42,0008,0011,0985.9,-00.9,083,0144,1770677537,17.304 28,0008,0011,0986.3,-00.9,083,0136,1770677837,17.479 33,0010,0013,0986.3,-01.0,083,0145,1770678137,17.287 30,0013,0017,0986.4,-01.0,083,0150,1770678437,17.287 30,0011,0015,0986.4,-01.0,084,0138,1770678737,17.284 42,0011,0015,0986.4,-01.0,084,0133,1770679037,17.291 30,0011,0015,0986.3,-01.0,083,0131,1770679337,17.289 33,0010,0013,0986.1,-01.1,083,0141,1770679637,17.428 40,0008,0011,0986.2,-01.1,083,0137,1770679937,17.625 33,0010,0013,0986.0,-01.1,083,0145,1770680237,17.437 30,0005,0007,0985.8,-01.2,083,0124,1770680537,17.438 33,0008,0011,0986.3,-01.0,083,0138,1770680837,17.429 30,0008,0011,0985.9,-01.1,083,0139,1770681137,17.429 33,0008,0011,0986.1,-01.1,083,0160,1770681437,17.423 37,0005,0007,0986.0,-01.2,083,0147,1770681737,17.441 30,0005,0007,0985.8,-01.2,083,0135,1770682037,17.424 33,0006,0008,0986.3,-01.2,083,0155,1770682337,17.417 33,0006,0008,0986.0,-01.1,083,0160,1770682637,17.419 40,0008,0011,0986.2,-01.2,083,0137,1770682937,17.43 37,0011,0015,0986.2,-01.2,083,0147,1770683237,17.577 37,0009,0012,0986.1,-01.2,083,0134,1770683537,17.568 33,0013,0017,0986.1,-01.2,083,0133,1770683837,17.58 40,0019,0026,0985.9,-01.2,083,0144,1770684137,17.575 33,0019,0026,0986.0,-01.1,083,0151,1770684437,17.568 33,0015,0021,0985.8,-01.2,083,0149,1770684737,17.572 33,0016,0022,0985.8,-01.2,083,0134,1770685037,17.567 30,0013,0017,0986.0,-01.2,083,0123,1770685337,17.567 33,0012,0016,0985.9,-01.2,083,0124,1770685637,17.568 33,0008,0011,0985.7,-01.2,083,0139,1770685937,17.56 33,0014,0018,0985.7,-01.2,083,0153,1770686237,17.554 35,0012,0016,0986.0,-01.2,083,0135,1770686537,17.553 35,0012,0016,0985.8,-01.2,083,0128,1770686837,17.702 33,0012,0016,0985.8,-01.3,083,0137,1770687137,17.696 30,0008,0011,0985.7,-01.3,083,0134,1770687437,17.706 33,0006,0008,0985.7,-01.2,083,0143,1770687737,17.703 40,0007,0010,0985.7,-01.3,083,0158,1770688037,17.706 33,0008,0011,0985.8,-01.4,083,0130,1770688337,17.696 40,0007,0010,0985.8,-01.4,083,0125,1770688640,20.233 33,0008,0011,0985.8,-01.4,082,0125,1770688937,17.697 40,0008,0011,0985.7,-01.4,082,0147,1770689237,17.709 42,0008,0011,0985.8,-01.5,082,0158,1770689537,17.695 35,0008,0011,0985.9,-01.5,082,0121,1770689837,17.693 37,0007,0010,0985.7,-01.5,082,0134,1770690137,17.703 33,0007,0010,0985.8,-01.6,082,0142,1770690737,17.852 42,0007,0010,0985.8,-01.5,082,0136,1770691037,17.963 40,0007,0010,0985.7,-01.6,082,0146,1770691337,17.835 30,0005,0007,0985.6,-01.6,082,0142,1770691637,17.835 40,0005,0007,0985.5,-01.7,082,0138,1770691937,17.839 30,0005,0007,0985.6,-01.7,082,0127,1770692237,17.838 33,0005,0007,0985.8,-01.5,082,0142,1770692537,17.838 30,0005,0007,0985.5,-01.7,082,0116,1770692837,17.84 30,0005,0007,0985.6,-01.6,082,0112,1770693137,17.834 30,0006,0008,0985.4,-01.5,082,0144,1770693437,17.84 42,0005,0007,0985.7,-01.6,082,0143,1770693737,17.84 40,0005,0007,0985.5,-01.6,082,0129,1770694038,18.018 45,0005,0007,0985.6,-01.6,082,0139,1770694337,17.989 33,0006,0008,0985.5,-01.5,082,0137,1770694637,17.983 33,0006,0008,0985.7,-01.6,082,0127,1770694937,17.994 35,0006,0008,0985.5,-01.5,082,0113,1770695237,17.994 42,0005,0007,0985.5,-01.5,082,0109,1770695537,17.984 35,0005,0007,0985.5,-01.5,082,0143,1770695837,17.998 35,0005,0007,0985.4,-01.5,082,0142,1770696137,17.98 33,0007,0010,0985.3,-01.4,082,0125,1770696437,17.978 35,0006,0008,0985.4,-01.5,082,0127,1770696737,17.987 35,0006,0008,0985.3,-01.5,082,0119,1770697037,17.978 42,0007,0010,0985.6,-01.4,082,0134,1770697337,17.986 42,0006,0008,0985.5,-01.4,082,0128,1770697638,18.135 33,0006,0008,0985.4,-01.4,082,0116,1770698238,18.131 42,0007,0010,0985.5,-01.4,082,0144,1770698538,18.144 47,0007,0010,0985.5,-01.3,082,0110,1770698838,18.131 40,0006,0008,0985.5,-01.4,082,0122,1770699138,18.125 40,0008,0011,0985.4,-01.4,082,0125,1770699438,18.121 33,0006,0008,0985.5,-01.4,082,0129,1770699738,18.123 42,0006,0008,0985.7,-01.3,081,0137,1770700038,18.119 35,0006,0008,0985.6,-01.3,081,0146,1770700638,18.113 35,0006,0008,0985.7,-01.3,081,0117,1770700938,18.124 35,0006,0008,0985.9,-01.3,082,0117,1770701238,18.273 30,0005,0007,0985.5,-01.3,082,0162,1770701538,18.266 28,0006,0008,0985.4,-01.4,081,0150,1770701838,18.274 35,0007,0010,0985.5,-01.3,081,0126,1770702138,18.265 33,0005,0007,0985.5,-01.3,081,0141,1770702438,18.258 30,0007,0010,0985.6,-01.3,081,0165,1770702738,18.262 33,0004,0006,0985.6,-01.3,081,0147,1770703038,18.247 33,0005,0007,0985.6,-01.3,081,0126,1770703338,18.246 30,0004,0006,0985.8,-01.2,081,0133,1770703638,18.241 33,0005,0007,0985.5,-01.3,080,0149,1770703938,18.249 33,0004,0006,0985.5,-01.3,080,0127,1770704238,18.251 37,0005,0007,0985.6,-01.3,080,0121,1770704538,18.255 35,0005,0007,0985.7,-01.2,080,0112,1770704838,18.434 35,0006,0008,0985.9,-01.3,080,0147,1770705138,18.405 42,0006,0008,0985.8,-01.2,080,0135,1770705438,18.401 35,0003,0005,0985.7,-01.3,080,0163,1770705738,18.405 30,0004,0006,0985.8,-01.2,080,0146,1770706038,18.391 28,0004,0006,0986.1,-01.1,081,0118,1770706338,18.388 33,0003,0005,0985.8,-01.2,080,0123,1770706638,18.39 21,0004,0006,0986.1,-01.1,080,0138,1770706938,18.393 23,0005,0007,0986.1,-01.1,080,0135,1770707238,18.395 33,0003,0005,0985.9,-01.2,080,0118,1770707538,18.383 45,0004,0006,0985.9,-01.1,080,0122,1770707838,18.393 40,0004,0006,0985.8,-01.2,080,0122,1770708138,18.391 42,0003,0005,0986.2,-01.1,080,0159,1770708438,18.538 30,0004,0006,0986.1,-01.1,080,0133,1770708738,18.531 37,0005,0007,0986.1,-01.1,080,0115,1770709038,18.533 33,0003,0005,0986.2,-01.0,080,0135,1770709338,18.541 25,0003,0005,0986.4,-01.0,080,0137,1770709638,18.538 42,0004,0006,0986.3,-01.0,079,0126,1770709938,18.536 28,0004,0006,0986.2,-01.0,079,0131,1770710238,18.534 40,0004,0006,0985.9,-01.0,080,0123,1770710538,18.526 40,0005,0007,0985.9,-01.0,079,0141,1770711138,18.536 40,0004,0006,0986.1,-00.9,079,0121,1770711438,18.51 42,0004,0006,0985.9,-00.8,079,0155,1770711738,18.526 25,0004,0006,0986.1,-00.9,079,0121,1770712038,18.67 28,0002,0003,0985.7,-00.8,079,0134,1770712338,18.673 23,0002,0003,0986.1,-00.8,079,0151,1770712638,18.67 18,0003,0005,0986.1,-00.8,079,0132,1770712938,18.672 25,0004,0006,0986.4,-00.6,080,0132,1770713238,18.66 35,0003,0005,0986.1,-00.7,079,0137,1770713538,18.65 25,0003,0005,0986.4,-00.6,079,0126,1770713838,18.661 23,0003,0005,0986.1,-00.6,079,0145,1770714138,18.845 21,0003,0005,0985.8,-00.6,080,0145,1770714438,18.652 37,0003,0005,0986.1,-00.7,080,0120,1770714738,18.645 42,0004,0006,0985.8,-00.6,080,0119,1770715038,18.845 25,0004,0006,0985.9,-00.7,080,0138,1770715338,18.645 25,0003,0005,0985.8,-00.6,080,0129,1770715638,18.796 40,0005,0007,0985.9,-00.6,080,0131,1770715938,18.795 23,0008,0011,0985.9,-00.5,080,0151,1770716238,18.799 33,0004,0006,0986.0,-00.5,080,0115,1770716538,18.983 33,0003,0005,0986.0,-00.5,080,0134,1770716838,18.78 00,0004,0006,0986.0,-00.4,080,0139,1770717138,18.803 40,0009,0012,0985.8,-00.5,080,0123,1770717438,18.781 33,0004,0006,0985.6,-00.4,080,0114,1770717738,18.78 30,0003,0005,0985.7,-00.4,080,0134,1770718038,18.967 30,0003,0005,0985.9,-00.5,079,0133,1770718338,18.783 42,0004,0006,0985.5,-00.3,080,0153,1770718638,18.779 42,0004,0006,0985.7,-00.3,079,0133,1770718938,18.773 35,0004,0006,0985.5,-00.3,079,0130,1770719238,18.918 42,0004,0006,0985.4,-00.1,080,0142,1770719538,18.922 33,0004,0006,0985.5,+00.0,080,0125,1770719839,19.116 37,0004,0006,0985.1,-00.1,080,0148,1770720138,18.91 45,0006,0008,0985.4,-00.0,080,0128,1770720438,18.911 37,0005,0007,0985.0,-00.2,079,0136,1770720738,18.918 42,0003,0005,0984.9,-00.2,080,0149,1770721038,18.921 42,0004,0006,0985.0,-00.1,079,0116,1770721338,18.915 45,0003,0005,0985.1,-00.1,079,0143,1770721638,18.924 37,0004,0006,0984.9,-00.0,079,0136,1770721938,18.905 35,0006,0008,0985.1,+00.0,079,0134,1770722238,18.909 47,0004,0006,0984.9,-00.1,079,0106,1770722538,18.922 37,0008,0011,0984.8,+00.0,079,0145,1770722839,19.071 45,0009,0012,0985.1,+00.2,079,0116,1770723139,19.065 35,0007,0010,0984.7,+00.3,079,0128,1770723439,19.037 37,0008,0011,0984.8,+00.2,079,0117,1770723739,19.041 37,0011,0015,0984.6,+00.3,078,0128,1770724039,19.035 35,0009,0012,0984.8,+00.2,079,0138,1770724339,19.035 37,0005,0007,0984.6,+00.1,078,0126,1770724639,19.039 35,0007,0010,0984.4,+00.2,078,0118,1770724939,19.036 37,0005,0007,0984.3,+00.1,078,0133,1770725239,19.028 35,0004,0006,0984.2,+00.1,078,0122,1770725539,19.036 37,0013,0017,0984.2,+00.2,078,0122,1770725839,19.03 45,0004,0006,0984.4,+00.2,078,0135,1770726139,19.037 42,0011,0015,0984.1,+00.2,078,0136,1770726439,19.194 40,0010,0013,0983.9,+00.5,079,0121,1770726739,19.17 47,0011,0015,0984.1,+00.4,078,0132,1770727039,19.168 37,0004,0006,0984.1,+00.4,078,0150,1770727339,19.364 40,0006,0008,0983.9,+00.4,077,0121,1770727639,19.166 45,0023,0031,0984.1,+00.4,077,0138,1770727939,19.155 40,0011,0015,0983.8,+00.4,078,0142,1770728239,19.155 42,0028,0038,0983.8,+00.5,077,0124,1770728839,19.15 40,0012,0016,0983.7,+00.6,078,0122,1770729139,19.15 37,0005,0007,0983.7,+00.6,078,0136,1770729439,19.147 40,0006,0008,0983.6,+00.6,078,0123,1770729739,19.337 42,0004,0006,0984.0,+00.5,078,0131,1770730039,19.3 40,0004,0006,0983.8,+00.6,077,0135,1770730339,19.295 42,0004,0006,0983.9,+00.5,078,0115,1770730639,19.307 40,0005,0007,0983.6,+00.5,078,0137,1770730939,19.484 35,0005,0007,0983.6,+00.6,078,0134,1770731239,19.483 30,0008,0011,0983.5,+00.8,077,0126,1770731539,19.278 35,0004,0006,0983.3,+00.7,077,0114,1770731839,19.475 33,0003,0005,0983.5,+00.6,077,0158,1770732139,19.475 49,0004,0006,0983.3,+00.8,077,0135,1770732439,19.479 37,0005,0007,0983.7,+00.6,077,0125,1770732739,19.28 42,0004,0006,0983.5,+00.8,078,0130,1770733039,19.276 40,0007,0010,0983.4,+00.8,078,0119,1770733339,19.288 40,0005,0007,0983.5,+00.7,077,0127,1770733639,19.431 42,0005,0007,0983.5,+00.8,077,0139,1770733939,19.436 40,0007,0010,0983.8,+00.7,077,0140,1770734239,19.422 37,0005,0007,0983.9,+00.7,077,0116,1770734539,19.417 42,0004,0006,0983.8,+00.7,077,0130,1770734839,19.418 37,0004,0006,0983.7,+00.6,078,0121,1770735139,19.418 47,0005,0007,0983.9,+00.7,078,0117,1770735439,19.608 40,0006,0008,0983.7,+00.8,078,0136,1770735739,19.402 37,0006,0008,0983.8,+00.6,078,0131,1770736039,19.402 35,0005,0007,0983.6,+00.8,078,0145,1770736339,19.396 40,0007,0010,0983.6,+00.7,079,0136,1770736639,19.412 33,0004,0006,0983.7,+00.3,080,0139,1770737239,19.551 37,0005,0007,0983.5,+00.5,080,0133,1770737539,19.56 40,0005,0007,0983.5,+00.5,080,0124,1770737839,19.731 35,0007,0010,0983.5,+00.6,080,0128,1770738139,19.735 37,0005,0007,0983.7,+00.3,081,0136,1770738439,19.728 35,0009,0012,0983.6,+00.6,081,0146,1770738739,19.53 37,0008,0011,0983.8,+00.4,081,0147,1770739039,19.532 40,0005,0007,0983.6,+00.3,081,0136,1770739339,19.532 42,0023,0031,0983.5,+00.5,081,0129,1770739639,19.523 40,0009,0012,0983.7,+00.3,082,0132,1770739939,19.531 35,0017,0023,0983.4,+00.5,082,0126,1770740239,19.516 52,0010,0013,0983.5,+00.1,082,0136,1770740539,19.53 49,0006,0008,0983.7,+00.3,081,0121,1770740839,19.683 33,0060,0080,0983.8,+00.4,082,0143,1770741139,19.668 35,0011,0015,0983.7,+00.3,082,0127,1770741439,19.667 45,0010,0013,0983.8,+00.3,081,0121,1770741739,19.682 42,0011,0015,0984.0,+00.4,082,0132,1770742039,19.674 42,0012,0016,0984.1,+00.4,081,0136,1770742339,19.85 45,0014,0018,0984.0,+00.5,082,0122,1770742639,19.667 37,0011,0015,0983.9,+00.4,081,0142,1770742939,19.662 42,0012,0016,0983.6,+00.3,081,0135,1770743239,19.65 37,0011,0015,0983.8,+00.3,081,0134,1770743539,19.642 33,0011,0015,0983.9,+00.5,081,0121,1770743839,19.648 37,0007,0010,0984.1,+00.4,081,0118,1770744139,19.852 40,0007,0010,0983.9,+00.4,081,0131,1770744439,19.994 37,0008,0011,0984.0,+00.5,081,0123,1770744739,19.985 42,0017,0023,0984.1,+00.4,082,0143,1770745039,19.785 37,0012,0016,0984.1,+00.4,082,0150,1770745339,19.784 40,0011,0015,0983.7,+00.4,082,0124,1770745639,19.983 35,0013,0017,0983.8,+00.3,081,0125,1770745939,19.787 42,0009,0012,0983.8,+00.2,081,0142,1770746239,19.777 35,0009,0012,0984.0,+00.5,082,0160,1770746539,19.969 42,0010,0013,0984.0,+00.4,081,0128,1770746839,19.958 40,0017,0023,0984.0,+00.2,081,0147,1770747139,19.964 40,0014,0018,0983.8,+00.3,082,0142,1770747439,19.958 37,0033,0045,0983.8,+00.5,082,0124,1770747739,19.782 40,0020,0027,0984.3,+00.5,081,0139,1770748040,20.112 49,0016,0022,0984.1,+00.5,081,0139,1770748339,19.912 37,0011,0015,0983.9,+00.4,081,0142,1770748640,20.101 45,0009,0012,0983.9,+00.4,081,0142,1770748939,19.901 45,0013,0017,0984.0,+00.5,081,0135,1770749239,19.903 33,0010,0013,0983.9,+00.4,081,0134,1770749540,20.094 33,0010,0013,0983.9,+00.6,081,0132,1770749839,19.895 40,0012,0016,0984.0,+00.5,081,0145,1770750139,19.895 45,0011,0015,0983.7,+00.6,081,0120,1770750440,20.096 37,0012,0016,0983.7,+00.6,082,0141,1770750739,19.896 49,0014,0018,0983.6,+00.6,082,0126,1770751039,19.888 40,0016,0022,0983.8,+00.4,082,0154,1770751339,19.888 37,0013,0017,0983.4,+00.4,081,0129,1770751640,20.037 35,0012,0016,0983.4,+00.5,082,0134,1770751940,20.042 40,0014,0018,0983.5,+00.4,082,0129,1770752240,20.226 47,0020,0027,0983.4,+00.3,082,0124,1770752540,20.216 45,0013,0017,0983.7,+00.3,082,0140,1770752840,20.228 40,0011,0015,0983.7,+00.2,082,0134,1770753140,20.024 37,0014,0018,0983.2,+00.5,082,0121,1770753440,20.024 40,0009,0012,0983.7,+00.2,082,0125,1770753740,20.019 40,0013,0017,0983.3,+00.4,082,0141,1770754040,20.03 47,0012,0016,0983.3,+00.5,082,0120,1770754340,20.023 37,0009,0012,0983.5,+00.5,082,0125,1770754640,20.026 37,0012,0016,0983.5,+00.5,082,0119,1770754940,20.024 40,0014,0018,0983.4,+00.3,082,0144,1770755240,20.165 45,0013,0017,0983.0,+00.4,082,0135,1770755540,20.162 40,0014,0018,0983.1,+00.3,082,0122,1770755840,20.169 42,0014,0018,0983.1,+00.3,082,0123,1770756140,20.168 40,0012,0016,0983.2,+00.4,082,0120,1770756440,20.157 37,0011,0015,0983.2,+00.4,082,0125,1770756740,20.149 40,0012,0016,0983.1,+00.2,082,0146,1770757040,20.168 42,0013,0017,0982.8,+00.5,082,0121,1770757340,20.161 42,0014,0018,0982.9,+00.5,083,0133,1770757640,20.147 42,0010,0013,0983.1,+00.4,083,0136,1770757940,20.149 40,0011,0015,0982.8,+00.6,083,0163,1770758240,20.145 33,0016,0022,0982.6,+00.5,082,0112,1770758540,20.15 40,0012,0016,0982.9,+00.5,083,0136,1770759140,20.291 40,0012,0016,0982.7,+00.5,082,0135,1770759440,20.289 42,0014,0018,0982.8,+00.5,083,0126,1770759740,20.285 47,0016,0022,0982.7,+00.5,082,0133,1770760040,20.282 40,0018,0024,0982.6,+00.6,083,0142,1770760340,20.282 37,0020,0027,0982.7,+00.5,083,0131,1770760640,20.277 49,0020,0027,0982.8,+00.5,083,0136,1770760940,20.276 49,0015,0021,0982.5,+00.4,083,0162,1770761240,20.272 37,0014,0018,0982.5,+00.4,083,0148,1770761540,20.273 37,0016,0022,0982.2,+00.3,083,0123,1770761840,20.277 45,0015,0021,0982.6,+00.5,083,0141,1770762140,20.279 47,0016,0022,0982.2,+00.3,082,0146,1770762440,20.424 45,0016,0022,0982.5,+00.4,083,0126,1770762740,20.425 37,0013,0017,0982.5,+00.2,083,0132,1770763040,20.421 35,0029,0039,0982.1,+00.3,083,0133,1770763340,20.408 30,0020,0027,0982.6,+00.4,083,0130,1770763640,20.422 35,0025,0034,0982.4,+00.4,083,0157,1770763940,20.426 42,0026,0036,0982.3,+00.3,083,0123,1770764240,20.411 33,0030,0042,0982.3,+00.3,083,0147,1770764540,20.412 35,0097,0130,0982.1,+00.5,083,0132,1770764840,20.401 37,0072,0097,0981.9,+00.5,084,0119,1770765140,20.395 40,0030,0042,0982.3,+00.4,083,0135,1770765440,20.398 42,0024,0032,0982.0,+00.4,083,0142,1770765740,20.4 40,0030,0042,0982.4,+00.4,083,0167,1770766040,20.548 47,0021,0028,0982.2,+00.5,083,0141,1770766340,20.532 42,0019,0026,0982.2,+00.4,083,0153,1770766640,20.545 42,0017,0023,0982.2,+00.4,083,0132,1770766940,20.527 40,0035,0048,0982.2,+00.4,083,0123,1770767240,20.527 42,0031,0043,0981.9,+00.4,083,0146,1770767540,20.522 42,0017,0023,0981.9,+00.3,083,0129,1770767840,20.524 40,0017,0023,0982.2,+00.2,083,0133,1770768140,20.521 42,0015,0021,0982.2,+00.4,083,0152,1770768440,20.515 45,0027,0037,0981.9,+00.3,083,0128,1770768740,20.511 45,0017,0023,0982.0,+00.3,083,0129,1770769040,20.522 37,0015,0021,0981.9,+00.4,083,0134,1770769340,20.525 40,0016,0022,0982.1,+00.6,083,0131,1770769640,20.666 47,0015,0021,0981.6,+00.5,083,0120,1770769940,20.658 42,0020,0027,0981.6,+00.4,084,0126,1770770240,20.678 42,0019,0026,0981.7,+00.4,084,0135,1770770540,20.652 45,0021,0028,0981.6,+00.4,083,0148,1770770840,20.656 42,0024,0032,0981.5,+00.3,083,0145,1770771140,20.657 42,0019,0026,0981.4,+00.5,084,0135,1770771740,20.649 40,0018,0024,0981.3,+00.4,083,0137,1770772040,20.834 42,0020,0027,0981.4,+00.3,083,0129,1770772340,20.834 42,0022,0029,0981.2,+00.4,083,0135,1770772640,20.632 47,0031,0043,0981.2,+00.4,083,0134,1770772940,20.652 47,0021,0028,0981.1,+00.4,083,0158,1770773240,20.792 40,0018,0024,0981.3,+00.3,083,0137,1770773540,20.974 40,0021,0028,0981.2,+00.3,083,0143,1770773840,20.781 37,0016,0022,0981.1,+00.3,083,0121,1770774140,20.971 40,0018,0024,0981.3,+00.3,083,0129,1770774440,20.778 45,0015,0021,0981.1,+00.5,083,0139,1770774740,20.774 42,0026,0036,0980.9,+00.4,083,0145,1770775040,20.776 42,0014,0018,0981.0,+00.4,083,0141,1770775340,20.771 47,0124,0166,0980.5,+00.3,083,0136,1770775640,20.762 45,0082,0111,0980.7,+00.3,083,0121,1770775940,20.955 42,0038,0052,0980.7,+00.2,083,0137,1770776240,20.951 42,0026,0036,0980.9,+00.4,083,0113,1770776540,20.96 47,0016,0022,0980.6,+00.3,083,0148,1770776840,20.912 40,0035,0048,0980.8,+00.4,083,0128,1770777141,21.1 42,0027,0037,0981.0,+00.4,083,0131,1770777441,21.097 47,0025,0034,0980.9,+00.5,083,0146,1770777741,21.108 40,0013,0017,0980.6,+00.3,083,0138,1770778041,21.103 47,0013,0017,0980.2,+00.5,083,0130,1770778340,20.914 40,0027,0037,0980.3,+00.5,083,0131,1770778640,20.907 40,0018,0024,0980.4,+00.3,083,0142,1770778940,20.904 40,0022,0029,0980.5,+00.4,083,0149,1770779240,20.902 45,0011,0015,0980.7,+00.4,083,0116,1770779540,20.901 42,0015,0021,0980.8,+00.4,082,0111,1770779840,20.904 40,0011,0015,0980.8,+00.4,082,0133,1770780140,20.913 40,0011,0015,0980.5,+00.5,083,0131,1770780441,21.056 45,0010,0013,0980.8,+00.3,083,0136,1770780741,21.046 47,0028,0038,0980.6,+00.5,083,0140,1770781041,21.055 45,0011,0015,0980.3,+00.5,082,0147,1770781341,21.048 42,0028,0038,0980.5,+00.5,082,0148,1770781641,21.065 47,0016,0022,0980.5,+00.5,082,0140,1770781941,21.043 40,0022,0029,0980.4,+00.4,082,0113,1770782241,21.055 45,0065,0088,0980.2,+00.5,082,0129,1770782541,21.056 40,0038,0052,0980.3,+00.3,082,0145,1770782841,21.053 42,0010,0013,0980.2,+00.5,082,0125,1770783141,21.043 47,0034,0047,0980.2,+00.3,082,0135,1770783441,21.041 40,0013,0017,0980.2,+00.4,082,0151,1770783741,21.05 40,0013,0017,0980.2,+00.2,082,0156,1770784041,21.184 40,0009,0012,0980.2,+00.3,083,0135,1770784341,21.17 42,0012,0016,0980.2,+00.4,082,0123,1770784641,21.165 45,0013,0017,0980.1,+00.5,083,0136,1770784941,21.186 42,0014,0018,0980.0,+00.4,083,0132,1770785241,21.169 42,0013,0017,0980.4,+00.4,083,0114,1770785541,21.17 40,0012,0016,0980.4,+00.4,083,0141,1770785841,21.16 42,0014,0018,0980.3,+00.5,083,0139,1770786141,21.166 42,0011,0015,0980.7,+00.4,083,0133,1770786441,21.152 40,0013,0017,0980.6,+00.3,082,0127,1770786741,21.173 45,0012,0016,0980.5,+00.3,082,0127,1770787041,21.157 40,0013,0017,0980.4,+00.4,082,0131,1770787341,21.162 40,0012,0016,0980.4,+00.5,082,0135,1770787641,21.293 40,0014,0018,0980.5,+00.3,082,0123,1770787941,21.308 40,0011,0015,0980.6,+00.3,082,0117,1770788241,21.299 45,0012,0016,0980.8,+00.4,082,0143,1770788541,21.315 42,0011,0015,0980.7,+00.3,082,0126,1770788841,21.286 40,0013,0017,0980.7,+00.3,082,0133,1770789141,21.304 42,0013,0017,0980.8,+00.4,082,0135,1770789441,21.296 35,0015,0021,0980.4,+00.5,082,0121,1770789741,21.291 37,0013,0017,0980.9,+00.4,082,0130,1770790041,21.289 42,0013,0017,0980.6,+00.5,082,0127,1770790341,21.271 40,0014,0018,0980.5,+00.6,082,0125,1770790641,21.479 42,0023,0031,0980.5,+00.6,082,0130,1770790941,21.273 45,0018,0024,0980.9,+00.5,082,0150,1770791241,21.438 40,0013,0017,0980.7,+00.6,082,0141,1770791541,21.435 42,0011,0015,0980.5,+00.5,082,0145,1770791841,21.602 42,0015,0021,0980.5,+00.6,082,0142,1770792141,21.415 42,0014,0018,0980.8,+00.7,082,0145,1770792441,21.411 40,0012,0016,0980.7,+00.7,082,0147,1770792741,21.401 42,0012,0016,0980.6,+00.7,082,0137,1770793041,21.401 47,0010,0013,0980.4,+00.9,082,0133,1770793341,21.408 42,0012,0016,0980.5,+00.9,081,0148,1770793641,21.402 40,0013,0017,0980.6,+01.0,082,0107,1770793941,21.409 30,0013,0017,0980.7,+01.0,081,0148,1770794241,21.396 40,0013,0017,0980.6,+01.5,082,0116,1770794541,21.394 35,0014,0018,0980.5,+01.5,081,0158,1770794841,21.533 33,0010,0013,0980.4,+01.5,081,0125,1770795141,21.738 40,0029,0039,0980.6,+01.6,081,0136,1770795441,21.727 40,0009,0012,0980.5,+01.5,081,0139,1770795741,21.54 47,0017,0023,0980.7,+01.8,081,0129,1770796041,21.543 45,0010,0013,0980.6,+01.6,080,0160,1770796341,21.722 40,0013,0017,0980.7,+01.9,080,0122,1770796641,21.719 45,0014,0018,0980.5,+02.0,080,0145,1770796941,21.529 40,0018,0024,0980.4,+02.0,079,0106,1770797241,21.541 45,0008,0011,0980.3,+01.9,078,0128,1770797541,21.516 45,0007,0010,0980.2,+01.9,078,0137,1770797841,21.522 37,0006,0008,0980.5,+01.9,078,0151,1770798141,21.706 45,0007,0010,0980.4,+02.2,078,0140,1770798441,21.666 35,0005,0007,0980.5,+02.0,078,0138,1770798741,21.655 33,0006,0008,0980.6,+02.2,077,0144,1770799041,21.851 33,0005,0007,0980.6,+02.1,078,0126,1770799341,21.66 40,0007,0010,0980.4,+02.2,078,0113,1770799641,21.658 45,0006,0008,0980.5,+02.1,077,0122,1770799941,21.842 42,0008,0011,0980.3,+02.3,077,0152,1770800241,21.825 37,0005,0007,0980.5,+02.5,077,0150,1770800541,21.834 37,0008,0011,0980.4,+02.6,077,0138,1770800841,21.634 35,0005,0007,0980.5,+02.7,077,0136,1770801141,21.817 37,0006,0008,0980.8,+02.5,076,0131,1770801441,21.824 37,0006,0008,0980.5,+02.7,076,0162,1770801741,21.826 35,0005,0007,0980.4,+02.7,076,0137,1770802041,21.79 35,0008,0011,0980.3,+02.8,076,0143,1770802341,21.771 33,0016,0022,0980.4,+02.9,076,0142,1770802641,21.778 37,0006,0008,0980.2,+02.9,076,0122,1770802941,21.765 37,0010,0013,0980.1,+02.8,076,0130,1770803241,21.96 42,0009,0012,0980.1,+02.9,076,0149,1770803541,21.957 33,0007,0010,0980.0,+02.7,075,0143,1770803841,21.757 30,0007,0010,0980.1,+02.9,076,0109,1770804141,21.751 37,0007,0010,0980.2,+02.9,076,0143,1770804441,21.933 40,0008,0011,0979.6,+02.9,075,0123,1770804741,21.939 00,0008,0011,0979.5,+03.0,076,0134,1770805041,21.743 47,0005,0007,0979.8,+03.3,075,0134,1770805341,21.933 40,0007,0010,0979.5,+03.2,075,0138,1770805642,22.085 40,0007,0010,0979.8,+03.1,077,0140,1770805942,22.075 49,0007,0010,0979.5,+03.2,076,0136,1770806242,22.073 40,0008,0011,0979.5,+03.5,077,0142,1770806542,22.068 40,0008,0011,0979.4,+03.5,076,0150,1770806842,22.06 37,0008,0011,0979.1,+03.9,077,0140,1770807141,21.884 47,0008,0011,0979.3,+03.6,075,0135,1770807442,22.072 42,0007,0010,0979.1,+03.9,077,0134,1770807742,22.057 40,0007,0010,0979.3,+03.7,076,0141,1770808042,22.043 35,0008,0011,0979.3,+03.6,076,0143,1770808342,22.044 40,0007,0010,0979.1,+03.7,076,0117,1770808642,22.047 42,0008,0011,0979.2,+03.5,076,0130,1770808942,22.046 37,0007,0010,0979.1,+03.5,076,0147,1770809241,21.995 37,0007,0010,0979.1,+03.4,077,0129,1770809541,21.984 35,0009,0012,0979.1,+03.5,077,0125,1770809841,21.991 42,0007,0010,0978.9,+03.3,077,0133,1770810141,21.994 40,0009,0012,0978.9,+03.3,077,0128,1770810441,21.999 40,0009,0012,0978.8,+03.5,078,0135,1770810741,21.998 37,0008,0011,0978.8,+03.4,077,0126,1770811041,21.983 40,0009,0012,0978.7,+03.3,077,0141,1770811341,21.989 35,0010,0013,0978.9,+03.5,078,0132,1770811641,21.969 37,0010,0013,0978.7,+03.2,077,0134,1770811942,22.156 33,0008,0011,0978.8,+03.3,078,0110,1770812241,21.958 40,0008,0011,0978.7,+03.3,077,0140,1770812541,21.958 42,0009,0012,0978.8,+03.4,077,0144,1770812842,22.109 35,0007,0010,0978.5,+03.3,077,0134,1770813142,22.1 33,0005,0007,0978.5,+03.5,078,0137,1770813442,22.107 33,0006,0008,0978.5,+03.5,077,0122,1770813742,22.09 35,0006,0008,0978.3,+03.5,078,0144,1770814042,22.089 33,0005,0007,0978.6,+03.6,078,0137,1770814342,22.105 30,0006,0008,0978.4,+03.5,077,0159,1770814642,22.087 33,0005,0007,0978.2,+03.4,077,0126,1770814942,22.272 35,0005,0007,0978.2,+03.5,077,0141,1770815242,22.272 35,0005,0007,0978.1,+03.6,078,0148,1770815542,22.073 40,0006,0008,0978.2,+03.4,077,0149,1770815842,22.071 33,0006,0008,0978.1,+03.4,077,0119,1770816142,22.275 40,0005,0007,0978.0,+03.3,077,0127,1770816442,22.225 40,0006,0008,0978.1,+03.4,077,0138,1770816742,22.221 35,0005,0007,0977.7,+03.5,077,0148,1770817042,22.216 40,0005,0007,0977.6,+03.2,077,0144,1770817342,22.401 33,0007,0010,0977.7,+03.2,077,0138,1770817642,22.411 35,0006,0008,0977.8,+03.2,078,0130,1770818242,22.192 33,0005,0007,0977.9,+03.2,078,0141,1770818542,22.197 37,0006,0008,0977.5,+03.1,078,0145,1770818842,22.185 33,0006,0008,0977.6,+03.1,078,0115,1770819142,22.178 33,0006,0008,0977.5,+03.2,079,0143,1770819442,22.184 37,0006,0008,0977.8,+03.2,079,0129,1770819742,22.187 45,0006,0008,0977.5,+03.1,079,0133,1770820042,22.517 40,0010,0013,0977.5,+02.9,079,0130,1770820342,22.514 40,0007,0010,0977.6,+02.9,079,0128,1770820642,22.312 40,0006,0008,0977.6,+02.9,079,0125,1770820942,22.314 40,0008,0011,0977.6,+02.8,079,0113,1770821242,22.503 40,0010,0013,0977.6,+02.8,079,0136,1770821542,22.486 45,0007,0010,0977.3,+02.7,079,0147,1770821842,22.512 40,0006,0008,0977.4,+02.6,079,0133,1770822142,22.501 40,0007,0010,0977.5,+02.7,080,0134,1770822442,22.506 47,0007,0010,0977.3,+02.6,080,0124,1770822742,22.504 33,0007,0010,0977.0,+02.6,079,0146,1770823042,22.488 30,0008,0011,0977.2,+02.6,079,0144,1770823342,22.496 35,0006,0008,0977.0,+02.5,079,0147,1770823642,22.637 37,0008,0011,0977.2,+02.4,080,0127,1770823942,22.627 45,0007,0010,0977.2,+02.4,080,0114,1770824242,22.628 33,0010,0013,0977.2,+02.5,080,0139,1770824542,22.613 40,0008,0011,0977.3,+02.3,080,0128,1770824842,22.625 37,0379,0512,0977.3,+02.3,080,0144,1770825142,22.615 42,0266,0358,0977.2,+02.3,080,0123,1770825442,22.427 35,0008,0011,0977.5,+02.3,080,0127,1770825742,22.612 30,0028,0038,0977.4,+02.4,081,0143,1770826042,22.61 33,0152,0204,0977.4,+02.4,081,0145,1770826342,22.598 37,0012,0016,0977.5,+02.3,081,0145,1770826642,22.597 42,0014,0018,0977.3,+02.4,081,0122,1770826942,22.411 40,0007,0010,0977.2,+02.2,081,0114,1770827242,22.56 35,0016,0022,0977.0,+02.2,081,0131,1770827542,22.553 42,0013,0017,0977.2,+02.2,081,0134,1770827842,22.558 42,0024,0032,0977.3,+02.3,081,0131,1770828142,22.755 40,0028,0038,0977.4,+02.3,081,0133,1770828442,22.537 40,0024,0032,0977.2,+02.2,081,0128,1770828742,22.735 35,0044,0059,0977.4,+02.3,080,0150,1770829042,22.735 28,0010,0013,0977.4,+02.2,080,0124,1770829342,22.729 21,0040,0054,0977.2,+02.2,080,0157,1770829642,22.733 18,0040,0054,0977.1,+02.1,081,0138,1770829942,22.72 30,0013,0017,0977.0,+02.0,081,0130,1770830242,22.713 28,0015,0021,0977.1,+02.2,081,0126,1770830542,22.712 30,0011,0015,0976.9,+02.1,082,0125,1770830842,22.863 37,0016,0022,0977.0,+02.1,082,0120,1770831142,22.855 25,0015,0021,0977.2,+02.2,082,0130,1770831442,22.669 45,0025,0034,0977.1,+02.0,082,0135,1770831742,22.674 37,0015,0021,0976.9,+02.0,082,0129,1770832042,22.664 35,0013,0017,0976.9,+02.1,083,0129,1770832342,22.852 37,0013,0017,0976.9,+02.1,083,0134,1770832642,22.852 35,0013,0017,0976.9,+02.1,083,0134,1770832942,22.874 37,0013,0017,0976.7,+02.0,083,0151,1770833242,22.853 37,0016,0022,0976.8,+01.9,084,0143,1770833542,22.845 40,0014,0018,0976.6,+02.0,084,0134,1770833842,22.65 37,0014,0018,0976.8,+02.1,084,0139,1770834142,22.657 30,0015,0021,0976.4,+02.0,084,0135,1770834442,22.786 37,0014,0018,0976.5,+01.9,084,0121,1770834742,22.781 40,0013,0017,0976.6,+02.1,084,0135,1770835042,22.787 35,0014,0018,0976.3,+01.9,084,0139,1770835342,22.791 35,0013,0017,0976.2,+01.9,084,0148,1770835642,22.78 35,0012,0016,0976.4,+01.9,084,0128,1770835942,22.781 42,0014,0018,0976.3,+02.0,084,0118,1770836242,22.795 42,0015,0021,0976.6,+02.0,084,0154,1770836542,22.799 40,0014,0018,0976.1,+02.0,084,0128,1770836842,22.779 42,0016,0022,0975.9,+02.0,085,0124,1770837142,22.773 40,0017,0023,0976.2,+02.0,084,0130,1770837442,22.77 40,0014,0018,0976.0,+02.0,084,0162,1770837742,22.77 35,0011,0015,0975.9,+02.1,084,0135,1770838042,22.912 37,0015,0021,0975.9,+02.0,084,0120,1770838342,22.909 35,0015,0021,0975.9,+02.1,085,0113,1770838642,22.933 42,0014,0018,0975.8,+02.1,084,0156,1770838942,22.904 40,0012,0016,0975.8,+02.0,085,0141,1770839242,22.914 37,0018,0024,0976.2,+02.1,085,0140,1770839542,22.913 33,0015,0021,0975.8,+01.9,085,0142,1770839842,22.903 37,0011,0015,0975.6,+01.9,086,0127,1770840142,22.907 40,0011,0015,0975.7,+02.0,086,0123,1770840442,22.914 40,0012,0016,0975.4,+01.8,086,0129,1770840742,22.886 37,0012,0016,0975.5,+01.8,086,0129,1770841042,22.896 35,0009,0012,0975.5,+01.8,086,0119,1770841342,22.885 35,0010,0013,0975.5,+01.9,087,0138,1770841643,23.032 35,0009,0012,0975.5,+01.8,087,0147,1770841943,23.034 35,0009,0012,0975.4,+01.7,087,0148,1770842243,23.08 33,0009,0012,0975.5,+01.8,088,0129,1770842543,23.031 30,0010,0013,0975.3,+01.7,088,0149,1770842843,23.021 28,0007,0010,0975.3,+01.7,088,0141,1770843143,23.029 37,0015,0021,0975.4,+01.7,088,0125,1770843443,23.029 35,0010,0013,0975.3,+01.7,088,0146,1770843743,23.025 45,0014,0018,0975.2,+01.8,088,0117,1770844043,23.033 30,0007,0010,0975.0,+01.7,089,0101,1770844343,23.014 13,0011,0015,0975.1,+01.8,088,0149,1770844643,23.004 25,0012,0016,0974.9,+01.8,088,0118,1770844943,23.024 45,0012,0016,0975.0,+01.8,088,0153,1770845243,23.153 45,0012,0016,0974.9,+01.8,088,0147,1770845543,23.168 37,0008,0011,0974.9,+01.8,088,0144,1770845843,23.151 35,0005,0007,0975.3,+01.8,088,0137,1770846143,23.149 35,0009,0012,0974.9,+01.7,088,0133,1770846443,23.145 37,0011,0015,0974.7,+01.8,089,0121,1770846743,23.137 37,0013,0017,0974.7,+01.7,089,0131,1770847043,23.136 37,0011,0015,0974.8,+01.8,089,0145,1770847343,23.128 37,0009,0012,0974.5,+01.7,088,0137,1770847643,23.125 33,0008,0011,0974.5,+01.7,089,0133,1770847943,23.135 37,0018,0024,0974.3,+01.8,089,0129,1770848243,23.12 33,0009,0012,0974.6,+01.7,088,0121,1770848543,23.133 37,0006,0008,0974.5,+01.7,089,0145,1770848843,23.267 35,0010,0013,0974.1,+01.8,089,0126,1770849143,23.266 23,0021,0028,0974.3,+01.7,089,0142,1770849443,23.275 23,0017,0023,0974.2,+01.7,088,0124,1770849743,23.267 35,0015,0021,0974.2,+01.6,088,0136,1770850043,23.272 42,0010,0013,0974.0,+01.7,088,0139,1770850343,23.267 37,0009,0012,0974.0,+01.6,088,0155,1770850643,23.259 37,0018,0024,0973.6,+01.5,088,0151,1770850943,23.251 40,0010,0013,0973.9,+01.4,088,0139,1770851243,23.248 40,0011,0015,0973.7,+01.4,088,0116,1770851543,23.232 37,0009,0012,0973.4,+01.4,088,0150,1770851843,23.244 40,0014,0018,0973.8,+01.4,089,0127,1770852143,23.259 37,0012,0016,0973.4,+01.5,089,0133,1770852443,23.398 40,0009,0012,0973.6,+01.5,088,0122,1770852743,23.39 40,0022,0029,0973.4,+01.4,088,0126,1770853043,23.439 40,0015,0021,0973.3,+01.5,088,0117,1770853343,23.388 40,0021,0028,0973.2,+01.5,088,0136,1770853643,23.384 40,0014,0018,0973.3,+01.5,088,0157,1770853943,23.378 40,0015,0021,0973.0,+01.4,087,0131,1770854243,23.387 40,0014,0018,0973.0,+01.4,087,0131,1770854543,23.371 40,0014,0018,0973.1,+01.4,087,0149,1770854843,23.375 37,0015,0021,0973.1,+01.4,087,0135,1770855143,23.368 37,0033,0045,0972.8,+01.5,087,0138,1770855443,23.376 40,0016,0022,0972.6,+01.4,087,0132,1770855743,23.374 40,0017,0023,0972.8,+01.4,087,0117,1770856043,23.521 40,0017,0023,0972.5,+01.4,087,0144,1770856343,23.508 40,0016,0022,0972.7,+01.3,087,0140,1770856643,23.52 37,0018,0024,0972.5,+01.3,087,0127,1770856943,23.502 40,0018,0024,0972.3,+01.4,087,0150,1770857243,23.513 35,0018,0024,0972.5,+01.3,087,0139,1770857543,23.502 40,0021,0028,0972.1,+01.3,087,0123,1770857843,23.485 40,0021,0028,0972.1,+01.3,087,0131,1770858143,23.492 35,0022,0029,0972.1,+01.3,087,0140,1770858443,23.493 40,0018,0024,0971.9,+01.3,087,0141,1770858743,23.487 40,0016,0022,0972.2,+01.3,087,0157,1770859043,23.483 42,0019,0026,0971.6,+01.3,087,0152,1770859343,23.501 40,0017,0023,0971.6,+01.3,087,0146,1770859643,23.631 42,0016,0022,0971.6,+01.3,087,0148,1770859943,23.628 40,0018,0024,0971.6,+01.3,087,0137,1770860243,23.632 40,0018,0024,0971.7,+01.4,087,0155,1770860543,23.622 37,0015,0021,0971.4,+01.3,087,0142,1770860843,23.626 37,0016,0022,0971.5,+01.4,087,0145,1770861143,23.629 35,0015,0021,0971.6,+01.5,086,0149,1770861443,23.619 42,0018,0024,0971.3,+01.4,086,0139,1770861743,23.605 40,0014,0018,0971.4,+01.4,086,0141,1770862043,23.77 40,0015,0021,0971.5,+01.4,086,0142,1770862343,23.61 37,0018,0024,0971.1,+01.3,086,0126,1770862643,23.596 42,0015,0021,0971.3,+01.3,086,0115,1770862943,23.599 42,0016,0022,0971.0,+01.3,086,0134,1770863243,23.748 40,0016,0022,0970.8,+01.3,086,0113,1770863543,23.765 40,0012,0016,0971.1,+01.2,086,0136,1770863843,23.752 40,0014,0018,0971.0,+01.2,086,0129,1770864143,23.755 35,0014,0018,0970.7,+01.3,086,0137,1770864443,23.737 40,0012,0016,0970.6,+01.3,086,0146,1770864743,23.743 35,0010,0013,0970.8,+01.3,086,0126,1770865043,23.734 37,0012,0016,0970.7,+01.4,086,0143,1770865343,23.732 37,0009,0012,0970.5,+01.3,086,0142,1770865643,23.738 40,0010,0013,0970.4,+01.3,086,0130,1770865943,23.731 35,0009,0012,0970.5,+01.4,085,0130,1770866243,23.722 35,0008,0011,0970.8,+01.4,085,0155,1770866543,23.739 37,0009,0012,0970.8,+01.5,085,0130,1770867143,23.89 40,0006,0008,0970.4,+01.5,085,0125,1770867443,23.881 40,0007,0010,0970.1,+01.4,085,0159,1770867743,23.872 37,0009,0012,0970.2,+01.4,085,0126,1770868043,23.87 40,0008,0011,0970.1,+01.4,085,0129,1770868343,23.861 40,0008,0011,0969.9,+01.4,085,0147,1770868643,23.872 40,0007,0010,0970.1,+01.4,085,0137,1770868943,23.852 40,0006,0008,0969.5,+01.4,085,0143,1770869543,23.841 35,0006,0008,0969.5,+01.4,085,0142,1770869843,23.848 40,0004,0006,0969.6,+01.5,085,0151,1770870143,23.849 42,0005,0007,0969.6,+01.4,085,0141,1770870443,23.985 37,0006,0008,0969.7,+01.5,085,0133,1770870743,23.996 40,0005,0007,0969.8,+01.5,085,0126,1770871043,23.986 40,0005,0007,0969.8,+01.5,085,0141,1770871344,24.004 40,0005,0007,0969.7,+01.5,084,0130,1770871643,24 40,0004,0006,0969.4,+01.5,085,0133,1770871943,23.995 40,0006,0008,0969.6,+01.5,084,0149,1770872243,23.984 37,0005,0007,0969.5,+01.5,085,0124,1770872543,23.98 37,0004,0006,0969.4,+01.5,084,0132,1770872843,23.969 40,0004,0006,0969.6,+01.5,084,0136,1770873143,23.976 35,0005,0007,0969.4,+01.5,085,0145,1770873443,23.975 45,0004,0006,0969.3,+01.5,084,0172,1770873743,23.994 40,0006,0008,0969.1,+01.6,085,0131,1770874044,24.115 42,0004,0006,0969.0,+01.5,085,0142,1770874344,24.119 37,0004,0006,0969.1,+01.5,085,0129,1770874644,24.119 37,0005,0007,0969.0,+01.5,085,0134,1770874944,24.123 40,0004,0006,0968.7,+01.5,085,0152,1770875244,24.112 37,0005,0007,0968.8,+01.6,085,0131,1770875544,24.116 35,0005,0007,0968.9,+01.6,085,0141,1770875844,24.106 40,0006,0008,0968.8,+01.5,085,0128,1770876144,24.11 40,0006,0008,0968.8,+01.6,085,0137,1770876444,24.109 40,0005,0007,0969.1,+01.6,085,0142,1770876744,24.092 37,0006,0008,0968.8,+01.6,085,0160,1770877044,24.281 35,0005,0007,0969.1,+01.6,085,0135,1770877344,24.085 40,0005,0007,0968.8,+01.6,084,0153,1770877644,24.429 40,0006,0008,0968.7,+01.7,085,0141,1770877944,24.223 40,0006,0008,0968.9,+01.6,085,0138,1770878244,24.221 45,0005,0007,0968.7,+01.7,085,0125,1770878544,24.217 37,0006,0008,0968.6,+01.7,085,0131,1770878844,24.22 47,0006,0008,0968.7,+01.7,085,0143,1770879144,24.215 47,0007,0010,0968.6,+01.7,085,0146,1770879444,24.221 40,0007,0010,0968.6,+01.7,085,0135,1770879744,24.215 35,0006,0008,0968.4,+01.7,085,0142,1770880044,24.41 40,0006,0008,0968.5,+01.8,085,0158,1770880344,24.208 33,0006,0008,0968.6,+01.8,085,0161,1770880644,24.22 33,0007,0010,0968.5,+01.9,085,0140,1770880944,24.224 28,0008,0011,0968.5,+01.8,085,0152,1770881244,24.36 35,0009,0012,0968.1,+01.9,085,0137,1770881844,24.359 35,0008,0011,0968.0,+01.9,085,0123,1770882144,24.349 37,0008,0011,0968.2,+02.0,085,0146,1770882444,24.347 33,0009,0012,0968.3,+02.0,085,0141,1770882744,24.348 45,0007,0010,0968.1,+02.1,085,0123,1770883044,24.355 33,0009,0012,0968.0,+02.2,085,0166,1770883344,24.335 37,0009,0012,0968.0,+02.2,085,0136,1770883644,24.348 21,0010,0013,0968.1,+02.2,085,0146,1770883944,24.335 33,0010,0013,0967.9,+02.4,085,0147,1770884244,24.346 45,0007,0010,0968.2,+02.3,085,0137,1770884544,24.333 45,0012,0016,0968.0,+02.5,085,0149,1770884844,24.503 35,0008,0011,0967.7,+02.5,085,0135,1770885144,24.473 35,0008,0011,0967.4,+02.7,085,0177,1770885744,24.465 37,0007,0010,0967.6,+02.8,085,0150,1770886044,24.47 35,0008,0011,0967.4,+02.8,084,0150,1770886344,24.465 37,0007,0010,0967.5,+02.9,084,0135,1770886644,24.469 35,0008,0011,0967.5,+02.8,084,0135,1770886944,24.458 30,0008,0011,0967.2,+03.0,085,0142,1770887244,24.452 35,0005,0007,0967.5,+03.1,084,0137,1770887544,24.45 33,0005,0007,0967.4,+03.1,084,0143,1770887844,24.437 30,0006,0008,0967.1,+03.3,085,0154,1770888144,24.449 35,0005,0007,0967.3,+03.4,084,0159,1770888444,24.591 37,0005,0007,0967.3,+03.6,084,0141,1770888744,24.585 40,0004,0006,0967.0,+03.6,084,0120,1770889044,24.576 35,0004,0006,0967.2,+03.7,084,0138,1770889344,24.571 40,0004,0006,0967.2,+03.6,083,0124,1770889644,24.569 33,0005,0007,0967.1,+03.5,084,0115,1770889944,24.572 28,0005,0007,0966.9,+03.5,084,0138,1770890244,24.558 33,0005,0007,0966.7,+03.6,084,0130,1770890544,24.585 37,0007,0010,0966.9,+03.5,084,0152,1770890844,24.566 35,0005,0007,0966.4,+03.7,084,0151,1770891144,24.554 40,0006,0008,0966.6,+03.6,084,0122,1770891444,24.551 42,0006,0008,0966.4,+03.5,084,0118,1770891744,24.572 37,0006,0008,0966.7,+03.5,084,0132,1770892044,24.723 35,0006,0008,0966.2,+03.6,084,0139,1770892344,24.702 33,0006,0008,0966.3,+03.7,084,0122,1770892644,24.71 40,0005,0007,0966.2,+04.0,084,0165,1770892944,24.689 30,0006,0008,0966.2,+04.0,084,0152,1770893244,24.677 30,0006,0008,0965.8,+04.1,084,0141,1770893544,24.676 30,0005,0007,0965.8,+04.0,084,0141,1770893844,24.678 25,0004,0006,0965.7,+04.0,084,0104,1770894144,24.673 18,0007,0010,0965.7,+04.1,084,0154,1770894444,24.665 28,0006,0008,0965.8,+04.2,084,0134,1770894744,24.684 28,0008,0011,0965.5,+04.3,084,0129,1770895044,24.667 33,0007,0010,0965.4,+04.2,083,0154,1770895344,24.665 30,0007,0010,0965.4,+04.1,083,0142,1770895644,24.81 25,0007,0010,0965.3,+04.2,083,0147,1770895944,24.813 33,0005,0007,0965.4,+04.2,083,0133,1770896244,24.799 28,0007,0010,0965.4,+04.2,084,0152,1770896544,24.798 35,0005,0007,0965.7,+04.1,084,0138,1770896844,24.795 28,0006,0008,0965.2,+04.2,084,0127,1770897144,24.799 25,0006,0008,0965.4,+04.4,084,0140,1770897444,24.778 25,0005,0007,0965.2,+04.4,084,0136,1770897744,24.775 30,0004,0006,0965.5,+04.3,084,0142,1770898044,24.784 23,0006,0008,0965.4,+04.3,084,0125,1770898344,24.765 25,0006,0008,0965.1,+04.4,084,0147,1770898644,24.785 28,0010,0013,0965.4,+04.3,084,0150,1770898944,24.767 23,0007,0010,0965.4,+04.3,084,0133,1770899244,24.917 23,0006,0008,0965.0,+04.3,085,0117,1770899544,24.909 37,0006,0008,0964.9,+04.5,085,0126,1770899844,24.895 28,0006,0008,0964.8,+04.4,085,0125,1770900144,24.902 33,0006,0008,0965.0,+04.5,085,0158,1770900444,24.899 30,0008,0011,0964.9,+04.5,085,0142,1770900744,24.893 30,0006,0008,0964.7,+04.4,085,0141,1770901044,24.913 28,0008,0011,0964.9,+04.7,085,0140,1770901344,24.888 23,0008,0011,0964.9,+04.8,086,0127,1770901644,24.887 23,0006,0008,0964.5,+04.7,085,0157,1770902244,24.868 28,0006,0008,0964.9,+04.8,086,0136,1770902544,24.882 23,0007,0010,0964.8,+04.8,085,0135,1770902845,25.21 18,0008,0011,0964.9,+04.8,085,0146,1770903145,25.011 04,0008,0011,0964.8,+04.9,085,0136,1770903445,25.006 18,0012,0016,0964.6,+05.0,085,0132,1770903745,25.008 25,0009,0012,0964.6,+04.9,085,0128,1770904045,25.193 33,0009,0012,0964.9,+04.8,085,0140,1770904344,24.996 33,0009,0012,0964.6,+04.8,085,0152,1770904645,25.006 33,0009,0012,0964.9,+04.8,085,0132,1770904944,24.986 28,0022,0029,0965.0,+04.8,085,0130,1770905244,24.997 33,0009,0012,0964.7,+04.7,086,0135,1770905544,24.981 33,0014,0018,0964.9,+04.8,085,0124,1770905844,24.992 37,0109,0148,0964.8,+04.7,085,0131,1770906144,24.98 35,0015,0021,0964.5,+04.6,085,0158,1770906445,25.126 35,0199,0268,0964.6,+04.7,086,0152,1770906745,25.133 33,0011,0015,0964.6,+04.7,086,0151,1770907045,25.323 40,0010,0013,0964.7,+04.6,086,0152,1770907345,25.11 33,0012,0016,0964.7,+04.7,086,0144,1770907645,25.108 35,0012,0016,0964.5,+04.7,086,0128,1770908245,25.099 33,0012,0016,0964.6,+04.7,086,0150,1770908545,25.108 37,0013,0017,0964.5,+04.7,086,0145,1770908845,25.089 30,0009,0012,0964.5,+04.6,086,0135,1770909145,25.088 35,0032,0044,0964.6,+04.7,086,0154,1770909445,25.094 33,0013,0017,0964.3,+04.6,086,0133,1770909745,25.086 40,0019,0026,0964.2,+04.6,087,0138,1770910045,25.225 25,0010,0013,0964.3,+04.6,086,0150,1770910345,25.24 35,0012,0016,0964.3,+04.6,086,0136,1770910645,25.221 35,0012,0016,0964.4,+04.6,086,0134,1770910945,25.233 30,0010,0013,0964.4,+04.6,086,0108,1770911245,25.226 33,0010,0013,0964.3,+04.5,086,0111,1770911545,25.222 35,0012,0016,0964.1,+04.7,087,0151,1770911845,25.205 30,0018,0024,0964.1,+04.6,086,0116,1770912145,25.189 40,0012,0016,0964.1,+04.7,086,0147,1770912445,25.196 33,0011,0015,0964.1,+04.6,086,0134,1770912745,25.194 40,0012,0016,0964.1,+04.6,086,0131,1770913045,25.193 37,0013,0017,0964.1,+04.7,086,0134,1770913345,25.194 30,0011,0015,0964.2,+04.7,086,0134,1770913645,25.523 25,0009,0012,0964.4,+04.6,086,0121,1770913945,25.331 30,0014,0018,0964.5,+04.6,086,0144,1770914245,25.321 33,0011,0015,0964.6,+04.6,086,0143,1770914545,25.334 28,0013,0017,0964.4,+04.7,085,0159,1770914845,25.319 33,0011,0015,0964.7,+04.7,086,0138,1770915145,25.323 30,0011,0015,0964.8,+04.7,086,0151,1770915445,25.305 33,0012,0016,0964.5,+04.7,085,0132,1770915745,25.305 40,0010,0013,0964.5,+04.7,085,0132,1770916045,25.299 37,0012,0016,0964.7,+04.8,085,0144,1770916345,25.287 35,0014,0018,0964.7,+04.7,085,0136,1770916645,25.284 42,0012,0016,0964.7,+04.8,085,0162,1770916945,25.31 42,0012,0016,0964.7,+04.7,085,0136,1770917545,25.437 66,0011,0015,0964.8,+04.8,085,0137,1770917845,25.422 37,0013,0017,0964.8,+04.8,085,0131,1770918145,25.428 35,0013,0017,0964.7,+04.8,086,0135,1770918445,25.428 35,0046,0063,0964.8,+04.8,086,0138,1770918745,25.415 40,0016,0022,0964.7,+04.8,085,0123,1770919045,25.407 30,0015,0021,0965.2,+04.8,085,0124,1770919345,25.435 37,0029,0039,0965.2,+04.8,086,0124,1770919945,25.405 33,0021,0028,0965.4,+04.8,086,0133,1770920845,25.536 37,0032,0044,0965.5,+04.9,086,0122,1770921145,25.55 40,0032,0044,0965.2,+04.9,086,0142,1770921445,25.54 33,0034,0047,0965.2,+04.9,087,0160,1770921745,25.524 35,0030,0042,0965.1,+04.9,086,0136,1770922045,25.716 33,0029,0039,0965.3,+04.9,086,0119,1770922345,25.524 30,0027,0037,0965.2,+04.9,086,0114,1770922645,25.707 25,0027,0037,0965.2,+04.9,086,0138,1770922945,25.519 16,0029,0039,0965.2,+04.9,086,0146,1770923245,25.702 28,0025,0034,0965.3,+04.9,087,0150,1770923545,25.689 30,0022,0029,0965.0,+04.9,086,0139,1770923845,25.5 28,0017,0023,0965.1,+04.9,086,0135,1770924145,25.709 25,0024,0032,0964.9,+04.9,087,0148,1770924445,25.839 37,0021,0028,0965.2,+04.9,087,0148,1770924745,25.638 28,0034,0047,0965.0,+04.9,086,0138,1770925045,25.635 28,0026,0036,0965.0,+04.9,086,0120,1770925345,25.827 33,0028,0038,0964.9,+04.9,086,0152,1770925645,25.629 28,0033,0045,0965.0,+04.9,087,0125,1770925945,25.82 40,0029,0039,0964.7,+04.9,086,0156,1770926245,25.815 30,0022,0029,0964.6,+04.8,086,0116,1770926545,25.616 28,0018,0024,0964.6,+04.9,087,0144,1770926845,25.614 33,0021,0028,0965.1,+04.8,087,0126,1770927145,25.621 30,0022,0029,0965.1,+04.9,087,0129,1770927445,25.61 42,0027,0037,0965.2,+04.9,086,0128,1770927745,25.611 28,0030,0042,0965.1,+04.9,087,0155,1770928045,25.754 28,0047,0064,0965.0,+05.0,087,0134,1770928345,25.748 37,0080,0108,0964.8,+05.0,087,0110,1770928945,25.745 30,0045,0060,0964.8,+04.9,087,0137,1770929245,25.742 30,0069,0093,0964.8,+04.9,086,0135,1770929545,25.747 30,0046,0063,0964.6,+04.9,087,0135,1770929845,25.733 30,0177,0238,0964.6,+04.9,087,0148,1770930145,25.721 33,0136,0183,0964.8,+05.0,087,0141,1770930445,25.724 30,0055,0074,0964.6,+05.0,087,0166,1770930745,25.816 35,0055,0074,0964.6,+04.9,087,0147,1770931045,25.911 30,0052,0070,0964.3,+04.9,087,0128,1770931345,25.909 21,0057,0076,0964.3,+04.9,087,0151,1770932246,26.042 16,0033,0045,0964.3,+05.0,087,0143,1770932545,25.842 18,0035,0048,0964.4,+05.0,087,0132,1770932845,25.842 16,0040,0054,0964.4,+05.0,087,0134,1770933145,25.835 21,0036,0049,0964.2,+05.1,087,0149,1770933446,26.031 09,0068,0092,0964.4,+05.0,087,0146,1770933746,26.02 25,0167,0224,0964.3,+05.0,087,0142,1770934046,26.015 25,0045,0060,0964.3,+05.0,087,0138,1770934345,25.821 28,0115,0155,0964.6,+05.0,087,0148,1770934645,25.998 25,0097,0130,0964.3,+05.0,087,0141,1770934945,25.824 37,0036,0049,0963.9,+05.0,087,0131,1770935245,25.965 23,0042,0057,0963.8,+05.0,087,0137,1770935545,25.951 23,0037,0050,0963.7,+05.0,087,0162,1770935846,26.143 23,0033,0045,0963.8,+05.0,087,0142,1770936146,26.138 28,0032,0044,0963.7,+04.9,087,0141,1770936446,26.145 23,0034,0047,0963.2,+05.0,087,0132,1770936745,25.933 25,0034,0047,0963.3,+05.0,087,0140,1770937046,26.123 28,0033,0045,0963.3,+05.0,087,0149,1770937345,25.929 28,0028,0038,0963.3,+05.0,087,0160,1770937646,26.116 35,0033,0045,0963.1,+05.0,087,0147,1770937946,26.116 18,0036,0049,0963.0,+05.0,087,0138,1770938245,25.915 33,0029,0039,0963.1,+05.0,087,0151,1770938546,26.118 25,0031,0043,0963.1,+05.0,087,0125,1770938846,26.072 30,0057,0076,0963.1,+05.0,087,0142,1770939146,26.057 33,0029,0039,0963.0,+05.0,087,0136,1770939446,26.061 33,0025,0034,0962.9,+04.9,087,0131,1770939746,26.055 45,0025,0034,0962.9,+04.9,087,0127,1770940046,26.051 33,0025,0034,0962.7,+04.9,087,0141,1770940346,26.042 47,0025,0034,0962.4,+05.0,087,0145,1770940646,26.23 40,0021,0028,0962.7,+04.9,087,0130,1770940946,26.228 30,0022,0029,0962.7,+04.9,087,0128,1770941246,26.22 33,0026,0036,0962.8,+04.9,087,0147,1770941546,26.218 30,0029,0039,0962.5,+05.0,087,0135,1770941846,26.023 35,0026,0036,0962.8,+04.9,087,0134,1770942146,26.026 33,0025,0034,0962.8,+05.0,087,0138,1770942446,26.355 28,0024,0032,0962.7,+05.1,087,0148,1770942746,26.361 33,0019,0026,0962.9,+05.0,087,0135,1770943046,26.166 30,0015,0021,0962.8,+05.0,087,0118,1770943346,26.161 33,0016,0022,0962.7,+05.0,087,0125,1770943646,26.346 28,0014,0018,0962.2,+05.0,086,0133,1770943946,26.33 33,0014,0018,0962.2,+05.0,086,0128,1770944246,26.338 37,0014,0018,0962.4,+04.9,086,0134,1770944546,26.326 33,0012,0016,0962.8,+04.9,086,0149,1770944846,26.327 33,0014,0018,0962.4,+04.9,085,0127,1770945146,26.323 30,0019,0026,0962.4,+05.0,086,0135,1770945446,26.317 30,0014,0018,0962.2,+05.0,085,0119,1770945746,26.321 30,0019,0026,0962.6,+05.0,085,0150,1770946046,26.455 35,0015,0021,0962.7,+04.9,085,0131,1770946346,26.46 30,0014,0018,0962.8,+04.9,086,0150,1770946646,26.452 30,0015,0021,0962.9,+04.9,086,0134,1770946946,26.454 30,0014,0018,0962.2,+04.9,086,0144,1770947246,26.252 28,0012,0016,0962.0,+04.9,086,0161,1770947546,26.252 30,0016,0022,0962.2,+05.0,086,0160,1770947846,26.442 33,0016,0022,0962.2,+04.9,086,0136,1770948146,26.243 37,0017,0023,0962.3,+04.9,086,0140,1770948446,26.237 33,0015,0021,0962.2,+04.9,086,0138,1770948746,26.432 30,0017,0023,0962.2,+04.9,086,0134,1770949046,26.231 37,0016,0022,0962.3,+04.9,086,0137,1770949346,26.235 30,0018,0024,0962.1,+04.9,086,0132,1770949646,26.566 37,0017,0023,0962.2,+04.9,086,0148,1770949946,26.371 30,0018,0024,0961.9,+04.9,086,0154,1770950246,26.368 33,0017,0023,0962.0,+04.8,086,0129,1770950546,26.559 30,0015,0021,0962.0,+04.9,086,0124,1770950846,26.358 30,0015,0021,0961.9,+04.8,085,0166,1770951146,26.354 30,0018,0024,0962.2,+04.8,086,0133,1770951446,26.353 37,0014,0018,0962.2,+04.8,086,0142,1770951746,26.538 28,0016,0022,0962.6,+04.8,086,0144,1770952046,26.342 30,0016,0022,0962.3,+04.8,086,0124,1770952346,26.533 30,0019,0026,0962.4,+04.8,086,0130,1770952646,26.521 37,0015,0021,0962.6,+04.8,086,0146,1770952946,26.534 42,0017,0023,0962.2,+04.9,086,0145,1770953246,26.675 33,0015,0021,0962.1,+04.8,085,0131,1770953546,26.476 30,0015,0021,0961.8,+04.8,086,0121,1770953846,26.664 45,0013,0017,0961.8,+04.7,086,0161,1770954146,26.466 30,0015,0021,0961.7,+04.8,086,0166,1770954446,26.65 30,0013,0017,0961.4,+04.7,086,0125,1770954746,26.652 30,0013,0017,0961.6,+04.7,086,0110,1770955046,26.65 30,0013,0017,0961.5,+04.7,086,0151,1770955346,26.644 30,0013,0017,0961.4,+04.6,086,0131,1770955646,26.446 30,0015,0021,0961.5,+04.7,086,0145,1770955946,26.635 30,0012,0016,0961.5,+04.7,086,0151,1770956246,26.436 33,0015,0021,0961.4,+04.7,086,0143,1770956546,26.632 30,0012,0016,0961.4,+04.6,086,0138,1770956846,26.778 33,0015,0021,0961.5,+04.6,086,0143,1770957146,26.778 30,0016,0022,0961.1,+04.6,086,0126,1770957446,26.76 33,0016,0022,0961.4,+04.6,086,0130,1770957746,26.763 45,0016,0022,0961.0,+04.6,086,0136,1770958046,26.759 33,0015,0021,0961.3,+04.5,087,0147,1770958346,26.751 30,0020,0027,0961.2,+04.5,087,0130,1770958646,26.749 37,0018,0024,0961.1,+04.6,087,0159,1770958946,26.748 30,0018,0024,0961.1,+04.5,087,0149,1770959246,26.547 37,0016,0022,0961.3,+04.5,086,0148,1770959546,26.546 30,0019,0026,0961.0,+04.5,087,0138,1770959846,26.739 35,0017,0023,0961.4,+04.5,087,0127,1770960146,26.744 35,0019,0026,0961.3,+04.5,087,0141,1770960446,26.878 35,0016,0022,0961.2,+04.5,087,0150,1770960746,26.892 37,0017,0023,0961.2,+04.5,087,0156,1770961046,26.683 35,0020,0027,0961.3,+04.5,087,0168,1770961346,26.683 33,0021,0028,0961.3,+04.5,087,0150,1770961646,26.676 30,0020,0027,0961.5,+04.5,088,0151,1770961946,26.669 30,0015,0021,0961.4,+04.6,088,0129,1770962246,26.672 33,0016,0022,0961.4,+04.6,087,0129,1770962546,26.663 33,0018,0024,0961.5,+04.7,088,0153,1770962846,26.854 42,0015,0021,0961.4,+04.7,088,0142,1770963146,26.849 35,0013,0017,0961.8,+04.8,087,0137,1770963746,26.659 33,0014,0018,0961.8,+04.8,088,0136,1770964046,26.802 35,0012,0016,0961.9,+04.9,088,0150,1770964346,26.795 35,0009,0012,0961.6,+04.9,088,0115,1770964646,26.983 35,0009,0012,0961.7,+04.9,088,0125,1770964946,26.79 33,0012,0016,0961.7,+05.0,088,0167,1770965246,26.792 40,0013,0017,0961.7,+05.0,088,0136,1770965546,26.78 35,0017,0023,0961.7,+05.0,088,0140,1770965846,26.784 40,0013,0017,0961.7,+05.0,088,0150,1770966146,26.769 33,0012,0016,0961.7,+05.1,088,0156,1770966446,26.964 40,0013,0017,0961.7,+05.1,088,0147,1770966746,26.948 37,0012,0016,0961.7,+05.2,088,0134,1770967046,26.939 37,0015,0021,0961.8,+05.2,088,0146,1770967346,26.954 35,0015,0021,0961.6,+05.3,088,0136,1770967647,27.086 35,0014,0018,0961.6,+05.3,088,0159,1770967947,27.083 35,0018,0024,0961.2,+05.3,088,0139,1770968547,27.081 33,0020,0027,0960.9,+05.2,088,0165,1770968847,27.08 35,0020,0027,0960.8,+05.1,088,0145,1770969147,27.074 40,0021,0028,0960.9,+05.1,088,0146,1770969447,27.075 37,0020,0027,0961.1,+05.0,088,0146,1770969747,27.076 37,0020,0027,0961.5,+05.1,089,0155,1770970047,27.062 37,0018,0024,0961.4,+05.1,089,0144,1770970347,27.061 42,0019,0026,0961.2,+05.1,089,0145,1770970647,27.062 42,0020,0027,0961.1,+05.1,089,0160,1770970946,26.866 33,0021,0028,0961.2,+05.2,089,0147,1770971247,27.014 42,0020,0027,0961.0,+05.2,089,0125,1770971547,27.198 40,0018,0024,0961.1,+05.2,089,0113,1770971847,27.19 35,0020,0027,0961.3,+05.2,090,0145,1770972147,27.009 40,0016,0022,0961.3,+05.3,090,0141,1770972447,27.196 25,0018,0024,0961.6,+05.4,090,0146,1770972747,27.188 33,0021,0028,0961.6,+05.5,090,0139,1770973047,27.174 47,0017,0023,0961.6,+05.5,090,0135,1770973347,27.171 37,0019,0026,0961.5,+05.5,090,0133,1770973647,27.175 40,0018,0024,0961.5,+05.6,090,0146,1770973947,27.156 40,0017,0023,0961.5,+05.6,090,0141,1770974247,27.156 30,0017,0023,0961.6,+05.6,090,0158,1770974547,27.162 30,0017,0023,0961.5,+05.7,090,0138,1770974847,27.321 30,0016,0022,0961.6,+05.8,090,0136,1770975147,27.298 30,0019,0026,0961.7,+05.8,090,0130,1770975447,27.3 30,0015,0021,0961.5,+05.8,090,0137,1770975747,27.284 28,0015,0021,0961.7,+05.9,089,0154,1770976047,27.532 37,0015,0021,0961.6,+05.8,089,0140,1770976347,27.289 30,0016,0022,0961.2,+06.0,089,0146,1770976647,27.288 30,0016,0022,0961.1,+05.9,090,0151,1770976947,27.278 30,0016,0022,0961.2,+05.9,089,0157,1770977247,27.272 37,0017,0023,0961.1,+05.9,090,0140,1770977547,27.258 33,0014,0018,0961.0,+05.9,089,0151,1770977847,27.261 37,0016,0022,0960.6,+05.9,090,0167,1770978147,27.267 35,0017,0023,0960.6,+05.9,089,0129,1770978447,27.399 35,0015,0021,0960.6,+05.9,089,0151,1770978747,27.396 30,0014,0018,0960.6,+06.0,089,0164,1770979047,27.387 37,0013,0017,0960.8,+06.0,090,0138,1770979647,27.386 33,0016,0022,0961.0,+06.0,090,0147,1770979947,27.377 37,0014,0018,0961.4,+06.0,090,0145,1770980247,27.368 33,0012,0016,0961.2,+06.0,090,0133,1770980547,27.383 35,0015,0021,0961.2,+06.0,090,0142,1770980847,27.367 35,0014,0018,0961.3,+06.1,090,0151,1770981147,27.832 33,0012,0016,0961.2,+06.1,090,0163,1770981447,27.168 33,0011,0015,0961.0,+06.1,090,0167,1770981747,27.361 37,0010,0013,0961.1,+06.1,090,0156,1770982047,27.494 47,0011,0015,0961.0,+06.2,090,0155,1770982347,27.496 30,0010,0013,0961.2,+06.2,090,0149,1770982947,27.494 33,0011,0015,0961.1,+06.2,090,0131,1770983247,27.484 33,0008,0011,0961.1,+06.2,090,0151,1770983547,27.494 35,0009,0012,0961.1,+06.2,090,0154,1770983847,27.477 35,0010,0013,0961.0,+06.2,090,0159,1770984147,27.469 37,0011,0015,0961.3,+06.3,090,0148,1770984447,27.463 28,0010,0013,0961.3,+06.2,090,0157,1770984747,27.457 30,0009,0012,0961.1,+06.2,090,0154,1770985047,27.454 33,0010,0013,0961.2,+06.2,090,0146,1770985347,27.448 35,0010,0013,0961.2,+06.3,090,0157,1770985647,27.599 30,0008,0011,0961.0,+06.3,090,0145,1770985947,27.601 33,0008,0011,0961.3,+06.3,090,0124,1770986247,27.597 30,0010,0013,0961.3,+06.3,090,0143,1770986547,27.592 33,0009,0012,0961.3,+06.4,090,0162,1770986847,27.601 33,0009,0012,0961.3,+06.4,089,0154,1770987147,27.581 33,0007,0010,0961.2,+06.4,089,0144,1770987447,27.388 30,0007,0010,0961.5,+06.4,089,0161,1770987747,27.575 33,0009,0012,0961.3,+06.4,090,0148,1770988047,27.562 30,0008,0011,0961.3,+06.5,090,0157,1770988347,27.567 28,0008,0011,0961.4,+06.4,090,0155,1770988647,27.559 33,0008,0011,0961.6,+06.5,090,0162,1770988947,27.566 33,0008,0011,0961.6,+06.5,089,0134,1770989247,27.717 33,0007,0010,0961.7,+06.5,089,0112,1770989547,27.711 33,0006,0008,0961.7,+06.5,090,0136,1770989847,27.698 28,0006,0008,0961.8,+06.6,089,0139,1770990147,27.511 33,0008,0011,0961.8,+06.6,089,0146,1770990447,27.521 33,0007,0010,0961.9,+06.6,089,0138,1770990747,27.494 30,0008,0011,0962.0,+06.6,089,0118,1770991047,27.49 30,0008,0011,0962.0,+06.6,089,0163,1770991347,27.479 30,0007,0010,0961.9,+06.6,090,0140,1770991647,27.475 33,0009,0012,0962.3,+06.6,090,0153,1770991947,27.67 33,0008,0011,0962.2,+06.6,090,0167,1770992247,27.669 37,0008,0011,0962.1,+06.6,089,0156,1770992547,27.473 35,0007,0010,0962.3,+06.6,089,0145,1770992847,27.81 25,0008,0011,0962.4,+06.6,090,0184,1770993147,27.811 25,0008,0011,0962.4,+06.6,090,0149,1770993447,27.805 30,0007,0010,0962.4,+06.5,089,0151,1770994047,27.604 35,0009,0012,0962.4,+06.6,089,0145,1770994347,27.592 28,0010,0013,0962.5,+06.6,090,0139,1770994647,27.777 28,0007,0010,0962.6,+06.5,090,0142,1770994947,27.58 37,0010,0013,0963.0,+06.5,090,0137,1770995247,27.769 33,0012,0016,0962.9,+06.6,090,0163,1770995547,27.771 23,0029,0039,0962.9,+06.6,090,0141,1770995847,27.763 35,0038,0052,0963.0,+06.5,089,0146,1770996147,27.569 37,0017,0023,0963.0,+06.5,089,0149,1770996447,27.909 35,0015,0021,0963.0,+06.5,090,0152,1770996747,27.897 28,0018,0024,0963.2,+06.5,090,0146,1770997047,27.897 99,0039,0053,0963.0,+06.5,090,0149,1770997347,27.703 37,0014,0018,0963.2,+06.5,090,0131,1770997647,27.698 35,0017,0023,0963.3,+06.5,090,0141,1770997947,27.686 35,0006,0008,0963.8,+06.5,089,0187,1770998247,27.685 37,0009,0012,0963.8,+06.5,090,0141,1770998547,27.679 35,0009,0012,0963.8,+06.6,090,0177,1770998847,27.861 30,0010,0013,0963.8,+06.5,089,0141,1770999147,27.871 37,0008,0011,0963.9,+06.6,089,0150,1770999447,27.661 35,0020,0027,0963.8,+06.6,090,0157,1770999747,27.863 37,0011,0015,0964.4,+06.6,090,0141,1771000048,28.004 33,0010,0013,0964.3,+06.6,090,0159,1771000348,28.001 28,0015,0021,0964.4,+06.6,090,0137,1771000647,27.991 28,0012,0016,0964.9,+06.6,090,0147,1771000947,27.987 28,0013,0017,0964.9,+06.6,090,0141,1771001247,27.969 30,0011,0015,0964.9,+06.6,090,0150,1771001547,27.987 37,0011,0015,0964.9,+06.6,090,0140,1771001847,27.972 33,0011,0015,0964.7,+06.6,089,0148,1771002147,27.969 33,0010,0013,0965.0,+06.6,090,0159,1771002447,27.959 28,0013,0017,0965.2,+06.6,090,0144,1771002747,27.961 33,0012,0016,0965.0,+06.6,090,0123,1771003047,27.96 35,0011,0015,0965.4,+06.6,089,0145,1771003347,27.963 33,0011,0015,0965.3,+06.6,090,0162,1771003648,28.105 30,0012,0016,0965.5,+06.6,090,0138,1771003948,28.1 35,0015,0021,0965.4,+06.5,090,0145,1771004248,28.111 33,0012,0016,0965.5,+06.6,090,0147,1771004548,28.095 35,0012,0016,0965.7,+06.6,090,0150,1771004848,28.08 30,0011,0015,0965.8,+06.5,090,0146,1771005148,28.082 33,0011,0015,0966.0,+06.5,089,0158,1771005447,27.886 37,0011,0015,0966.0,+06.5,089,0145,1771005748,28.08 35,0012,0016,0966.2,+06.5,089,0141,1771006047,27.878 33,0010,0013,0966.2,+06.5,089,0140,1771006347,27.87 37,0010,0013,0966.1,+06.4,090,0134,1771006648,28.064 30,0008,0011,0966.1,+06.4,090,0151,1771006947,27.874 33,0011,0015,0966.0,+06.4,090,0134,1771007548,28.018 35,0009,0012,0966.5,+06.3,089,0155,1771007848,28.007 30,0009,0012,0966.7,+06.3,089,0136,1771008147,27.999 33,0009,0012,0966.6,+06.4,089,0119,1771008448,28.56 28,0010,0013,0966.5,+06.3,089,0156,1771008747,27.995 28,0009,0012,0966.5,+06.3,089,0134,1771009048,28.183 40,0008,0011,0966.6,+06.3,089,0127,1771009348,28.177 35,0009,0012,0966.7,+06.4,089,0139,1771009648,28.173 35,0009,0012,0966.8,+06.4,090,0133,1771009948,28.162 33,0009,0012,0966.6,+06.4,090,0141,1771010248,28.153 30,0011,0015,0966.9,+06.4,089,0131,1771010548,28.157 28,0009,0012,0966.8,+06.4,089,0130,1771010848,28.637 23,0013,0017,0967.0,+06.4,090,0144,1771011148,28.114 28,0009,0012,0967.2,+06.4,090,0163,1771011748,28.103 30,0012,0016,0967.2,+06.5,089,0137,1771012048,28.101 30,0009,0012,0967.5,+06.5,089,0132,1771012348,28.11 33,0013,0017,0967.6,+06.5,090,0138,1771012648,28.101 35,0011,0015,0967.3,+06.6,090,0135,1771012948,28.087 33,0014,0018,0967.6,+06.5,090,0139,1771013248,28.08 30,0014,0018,0967.2,+06.5,090,0159,1771013548,28.076 33,0012,0016,0967.3,+06.5,090,0133,1771013848,28.07 30,0013,0017,0967.5,+06.4,089,0137,1771015048,28.389 30,0015,0021,0967.6,+06.4,090,0145,1771015348,28.396 28,0011,0015,0967.9,+06.3,089,0130,1771015648,28.384 25,0016,0022,0967.7,+06.1,089,0158,1771015948,28.382 25,0015,0021,0967.6,+06.2,089,0126,1771016248,28.374 25,0017,0023,0967.6,+06.2,089,0121,1771016548,28.369 28,0016,0022,0967.9,+06.2,089,0140,1771016848,28.175 25,0016,0022,0967.9,+06.0,090,0162,1771017148,28.233 30,0011,0015,0968.3,+06.0,089,0140,1771017448,28.166 21,0014,0018,0968.3,+06.0,089,0158,1771017748,28.182 25,0028,0038,0968.2,+06.0,089,0148,1771018048,28.309 25,0016,0022,0968.4,+06.1,089,0120,1771018348,28.51 18,0019,0026,0968.3,+06.0,089,0121,1771018648,28.495 18,0014,0018,0968.4,+06.0,089,0143,1771018948,28.298 25,0016,0022,0968.8,+06.0,089,0135,1771019248,28.302 25,0018,0024,0968.9,+06.0,089,0126,1771019548,28.283 40,0018,0024,0968.7,+06.0,089,0133,1771019848,28.278 23,0025,0034,0968.9,+06.0,089,0148,1771020148,28.469 23,0024,0032,0969.0,+06.0,089,0171,1771020448,28.269 23,0030,0042,0968.6,+06.1,089,0142,1771020748,28.46 23,0025,0034,0968.9,+06.0,089,0152,1771021048,28.455 28,0024,0032,0968.8,+05.9,089,0134,1771021348,28.359 21,0025,0034,0968.9,+06.0,089,0129,1771021648,28.408 28,0026,0036,0969.0,+06.0,089,0140,1771021948,28.411 37,0028,0038,0969.0,+05.9,089,0147,1771022248,28.393 35,0027,0037,0969.0,+05.9,089,0142,1771022548,28.582 37,0026,0036,0969.0,+05.9,089,0147,1771022848,28.593 35,0026,0036,0969.1,+05.9,089,0132,1771023148,28.381 25,0023,0031,0969.4,+05.9,089,0143,1771023448,28.572 40,0023,0031,0969.4,+05.9,089,0133,1771023748,28.578 28,0016,0022,0969.5,+05.9,090,0160,1771024048,28.565 25,0014,0018,0969.3,+05.7,089,0128,1771024348,28.547 25,0014,0018,0969.4,+05.7,090,0121,1771024648,28.559 28,0014,0018,0969.4,+05.8,090,0130,1771024948,28.562 35,0016,0022,0969.5,+05.7,090,0124,1771025248,28.697 25,0014,0018,0969.5,+05.6,089,0128,1771025548,28.72 35,0012,0016,0969.4,+05.6,089,0126,1771025848,28.494 23,0008,0011,0969.8,+05.9,089,0134,1771026148,28.494 25,0009,0012,0969.9,+06.1,089,0150,1771026448,28.693 37,0011,0015,0970.2,+05.8,088,0149,1771026748,28.487 25,0008,0011,0969.9,+05.9,088,0138,1771027048,28.674 28,0009,0012,0970.0,+06.1,088,0131,1771027348,28.68 28,0009,0012,0970.0,+06.1,088,0141,1771027648,28.658 25,0007,0010,0970.1,+06.0,088,0147,1771028248,28.456 25,0008,0011,0970.1,+06.1,087,0124,1771028548,28.658 35,0008,0011,0969.9,+06.0,087,0125,1771028848,28.8 30,0007,0010,0970.2,+05.9,087,0115,1771029148,28.798 28,0006,0008,0970.4,+05.9,087,0144,1771029448,28.798 25,0006,0008,0970.3,+05.9,086,0124,1771029748,28.801 28,0007,0010,0970.3,+05.9,086,0125,1771030048,28.78 25,0008,0011,0970.2,+05.9,085,0134,1771030348,28.588 30,0008,0011,0970.3,+05.8,085,0138,1771030648,28.777 28,0007,0010,0970.4,+05.8,084,0137,1771030948,28.777 30,0005,0007,0970.5,+05.8,084,0134,1771031248,28.767 35,0007,0010,0970.6,+05.9,083,0126,1771031548,28.764 25,0007,0010,0970.6,+06.1,082,0128,1771031848,28.758 37,0008,0011,0970.6,+06.1,082,0140,1771032148,28.757 35,0006,0008,0970.9,+06.1,081,0134,1771032448,28.907 28,0006,0008,0970.7,+06.1,081,0142,1771032748,28.9 25,0006,0008,0970.9,+06.2,080,0133,1771033055,35.099 35,0007,0010,0970.8,+06.1,080,0130,1771033348,28.908 35,0005,0007,0971.3,+06.0,081,0151,1771033648,28.894 28,0007,0010,0971.2,+05.9,081,0123,1771033948,28.881 35,0009,0012,0971.4,+06.1,080,0159,1771034248,28.879 35,0008,0011,0971.5,+06.0,080,0119,1771034548,28.878 40,0006,0008,0971.7,+05.6,081,0135,1771034848,28.867 28,0009,0012,0971.7,+05.5,081,0145,1771035148,28.872 25,0007,0010,0971.7,+05.5,082,0134,1771035448,28.67 28,0007,0010,0971.7,+05.5,082,0117,1771035748,28.865 33,0007,0010,0972.0,+05.3,082,0147,1771036049,29.018 25,0007,0010,0971.9,+05.4,082,0143,1771036348,28.813 28,0007,0010,0971.9,+05.6,081,0144,1771036649,29.002 28,0007,0010,0972.2,+05.8,080,0126,1771036948,28.808 35,0006,0008,0972.2,+05.7,080,0119,1771037248,28.801 28,0006,0008,0972.4,+05.8,080,0130,1771037548,28.794 28,0006,0008,0972.3,+06.1,078,0138,1771037848,28.791 35,0007,0010,0972.3,+06.1,078,0137,1771038148,28.785 28,0006,0008,0972.2,+06.2,078,0141,1771038448,28.787 35,0006,0008,0972.3,+06.1,078,0124,1771038748,28.968 28,0008,0011,0972.5,+05.8,079,0130,1771039048,28.965 35,0007,0010,0972.5,+05.7,079,0147,1771039348,28.968 35,0007,0010,0972.7,+05.8,079,0141,1771039648,28.919 25,0005,0007,0972.9,+05.9,079,0124,1771039949,29.106 28,0007,0010,0972.8,+05.9,079,0143,1771040248,28.912 28,0006,0008,0973.0,+05.7,079,0127,1771040549,29.101 25,0006,0008,0973.2,+06.1,078,0138,1771040848,28.904 35,0009,0012,0973.0,+06.1,078,0117,1771041148,28.903 28,0008,0011,0972.9,+06.3,076,0142,1771041448,28.895 35,0007,0010,0973.1,+06.4,076,0134,1771041748,28.889 28,0005,0007,0973.1,+06.5,075,0136,1771042049,29.078 40,0005,0007,0973.3,+06.6,075,0125,1771042348,28.88 30,0005,0007,0973.0,+06.4,075,0138,1771042649,29.07 28,0005,0007,0973.1,+06.5,075,0128,1771042948,28.898 28,0006,0008,0973.6,+06.7,075,0138,1771043249,29.025 35,0006,0008,0973.4,+06.9,073,0149,1771043549,29.021 28,0005,0007,0973.4,+07.0,073,0138,1771043849,29.015 28,0005,0007,0973.4,+07.0,072,0126,1771044149,29.016 28,0005,0007,0974.0,+06.8,073,0113,1771044449,29.002 28,0005,0007,0973.7,+07.0,072,0134,1771044749,29.003 28,0005,0007,0973.8,+07.1,072,0163,1771045049,29.184 28,0005,0007,0974.1,+06.9,072,0129,1771045348,28.99 28,0005,0007,0974.2,+06.3,075,0121,1771045649,29.175 28,0005,0007,0974.3,+06.3,075,0155,1771045948,28.978 35,0006,0008,0974.2,+06.4,075,0142,1771046249,29.163 28,0005,0007,0974.2,+06.6,073,0140,1771046548,28.981 35,0004,0006,0974.2,+06.8,072,0127,1771046849,29.129 28,0004,0006,0974.3,+07.0,071,0140,1771047149,29.117 30,0004,0006,0974.7,+07.2,070,0124,1771047449,29.305 28,0005,0007,0974.7,+07.2,070,0133,1771047749,29.108 28,0004,0006,0974.4,+07.1,071,0113,1771048049,29.314 35,0004,0006,0974.8,+07.3,070,0133,1771048349,29.1 42,0004,0006,0974.7,+07.2,071,0165,1771048649,29.299 28,0006,0008,0975.1,+07.1,071,0127,1771048949,29.088 37,0005,0007,0975.1,+06.8,074,0135,1771049249,29.09 28,0005,0007,0975.5,+06.6,075,0126,1771049849,29.079 28,0004,0006,0975.4,+06.7,075,0157,1771050149,29.09 28,0004,0006,0975.8,+06.7,075,0146,1771050449,29.233 28,0005,0007,0975.5,+06.7,075,0125,1771050749,29.216 28,0006,0008,0975.6,+07.0,074,0124,1771051049,29.212 30,0004,0006,0975.9,+07.1,074,0144,1771051349,29.209 28,0004,0006,0976.1,+07.1,075,0146,1771051649,29.397 30,0004,0006,0976.1,+07.2,075,0143,1771051949,29.392 28,0003,0005,0976.3,+07.3,075,0124,1771052249,29.386 28,0004,0006,0976.3,+07.6,074,0121,1771052549,29.192 35,0005,0007,0976.3,+07.7,074,0120,1771052849,29.201 37,0005,0007,0976.1,+07.6,075,0134,1771053149,29.179 33,0004,0006,0976.5,+07.7,074,0134,1771053449,29.168 33,0004,0006,0976.2,+07.9,074,0137,1771053749,29.179 30,0005,0007,0976.5,+08.2,075,0136,1771054049,29.512 30,0005,0007,0976.5,+08.0,075,0141,1771054349,29.504 28,0004,0006,0976.3,+08.2,073,0133,1771054649,29.309 30,0004,0006,0976.5,+08.5,071,0138,1771054949,29.495 23,0004,0006,0976.6,+08.7,071,0119,1771055249,29.299 33,0004,0006,0976.5,+08.9,071,0120,1771055549,29.29 30,0003,0005,0976.8,+09.0,069,0137,1771055849,29.474 45,0007,0010,0976.8,+09.0,072,0122,1771056149,29.47 37,0006,0008,0976.8,+09.3,070,0155,1771056449,29.484 28,0008,0011,0977.1,+09.4,071,0138,1771056749,29.466 30,0007,0010,0976.9,+09.4,072,0128,1771057049,29.467 33,0007,0010,0977.1,+09.8,071,0140,1771057349,29.273 33,0003,0005,0976.8,+09.7,072,0132,1771057649,29.42 25,0002,0003,0976.9,+09.7,070,0156,1771057949,29.412 33,0004,0006,0977.1,+09.9,068,0129,1771058249,29.403 21,0011,0015,0977.0,+10.1,068,0136,1771058549,29.39 25,0003,0005,0976.8,+10.3,067,0130,1771058849,29.579 40,0007,0010,0976.7,+10.3,067,0133,1771059149,29.38 28,0002,0003,0976.7,+10.6,067,0134,1771059449,29.384 28,0003,0005,0977.0,+10.8,067,0135,1771059749,29.575 33,0003,0005,0977.2,+11.3,064,0136,1771060049,29.565 25,0002,0003,0977.1,+11.4,065,0142,1771060349,29.358 25,0002,0003,0976.9,+11.5,067,0138,1771060949,29.553 33,0002,0003,0976.8,+11.5,066,0127,1771061249,29.688 33,0002,0003,0977.1,+11.7,066,0147,1771061549,29.684 33,0003,0005,0977.0,+11.8,066,0138,1771061849,29.495 30,0002,0003,0976.9,+12.0,066,0139,1771062149,29.484 30,0002,0003,0976.9,+12.2,065,0136,1771062449,29.474 40,0002,0003,0977.1,+12.4,065,0132,1771062749,29.464 33,0001,0002,0977.2,+12.5,064,0138,1771063049,29.654 33,0002,0003,0977.4,+12.5,064,0135,1771063349,29.453 37,0002,0003,0977.1,+13.4,062,0140,1771063649,29.451 33,0002,0003,0977.0,+13.4,063,0152,1771063949,29.442 28,0001,0002,0977.1,+13.2,063,0126,1771064249,29.625 33,0002,0003,0977.2,+13.2,064,0122,1771064549,29.435 40,0001,0002,0977.1,+13.5,063,0136,1771064849,29.777 33,0002,0003,0977.1,+13.2,064,0124,1771065149,29.76 30,0003,0005,0977.3,+13.2,063,0156,1771065449,29.758 35,0003,0005,0977.1,+13.5,063,0142,1771065749,29.742 35,0002,0003,0977.0,+13.1,065,0132,1771066049,29.736 30,0003,0005,0977.2,+13.2,064,0130,1771066349,29.542 40,0002,0003,0977.1,+13.4,062,0132,1771066649,29.721 30,0002,0003,0977.3,+13.6,063,0143,1771067249,29.524 42,0004,0006,0976.8,+13.8,063,0133,1771067549,29.715 45,0002,0003,0977.1,+13.5,063,0143,1771067849,29.512 33,0002,0003,0976.8,+13.7,061,0134,1771068149,29.521 30,0002,0003,0976.9,+13.7,061,0120,1771068449,29.651 33,0005,0007,0977.2,+13.6,061,0153,1771068749,29.838 40,0002,0003,0976.8,+13.6,061,0136,1771069049,29.632 25,0002,0003,0977.0,+13.6,062,0133,1771069349,29.835 28,0001,0002,0976.7,+13.7,062,0117,1771069649,29.815 33,0001,0002,0976.5,+13.7,062,0147,1771069949,29.806 35,0002,0003,0976.8,+13.7,061,0141,1771070249,29.804 35,0001,0002,0977.0,+13.5,060,0114,1771070549,29.793 28,0001,0002,0976.8,+13.5,060,0105,1771070849,29.788 28,0001,0002,0976.9,+13.4,061,0126,1771071149,29.779 33,0004,0006,0977.0,+13.4,062,0145,1771071449,29.77 30,0002,0003,0976.8,+13.3,063,0131,1771071749,29.768 33,0002,0003,0976.8,+13.4,063,0150,1771072049,29.909 30,0004,0006,0976.6,+13.4,062,0134,1771072349,29.905 40,0002,0003,0977.1,+13.3,061,0129,1771072649,29.901 35,0002,0003,0977.0,+13.4,061,0143,1771072949,29.901 33,0002,0003,0977.1,+13.3,061,0145,1771073249,29.89 33,0002,0003,0977.1,+13.2,061,0132,1771073549,29.689 30,0002,0003,0977.1,+13.3,061,0124,1771073849,29.888 33,0004,0006,0977.3,+13.3,062,0145,1771074149,29.681 33,0002,0003,0977.1,+13.1,063,0149,1771074449,29.865 35,0001,0002,0977.1,+13.1,062,0162,1771074749,29.847 30,0002,0003,0977.3,+13.0,064,0134,1771075049,29.848 40,0002,0003,0977.3,+13.0,063,0145,1771075349,29.858 30,0002,0003,0977.2,+13.0,062,0145,1771075649,29.993 30,0003,0005,0977.1,+12.9,064,0130,1771075949,29.795 30,0003,0005,0977.3,+12.7,065,0126,1771076249,29.98 28,0002,0003,0977.7,+12.7,063,0116,1771076849,29.96 35,0004,0006,0977.4,+12.5,064,0147,1771077149,29.964 28,0002,0003,0977.3,+12.6,064,0122,1771077449,29.765 30,0002,0003,0977.3,+12.6,063,0139,1771077749,29.754 30,0002,0003,0977.6,+12.6,063,0129,1771078049,29.938 42,0002,0003,0977.4,+12.6,063,0133,1771078349,29.755 28,0002,0003,0977.7,+12.5,064,0127,1771078649,29.736 28,0003,0005,0978.0,+12.5,065,0139,1771078949,29.742 35,0004,0006,0977.6,+12.5,064,0137,1771079250,30.075 28,0004,0006,0977.8,+12.4,065,0125,1771079550,30.072 28,0005,0007,0978.1,+12.1,067,0153,1771079850,30.058 30,0003,0005,0978.1,+12.1,067,0125,1771080149,29.859 28,0003,0005,0978.1,+12.2,065,0138,1771080449,29.86 33,0003,0005,0977.9,+12.1,066,0138,1771080749,29.85 33,0003,0005,0978.0,+12.0,067,0134,1771081049,29.844 23,0003,0005,0977.8,+11.9,066,0142,1771081350,30.033 28,0003,0005,0977.9,+12.0,066,0128,1771081649,29.834 33,0007,0010,0977.8,+11.8,067,0133,1771081950,30.018 30,0004,0006,0978.1,+11.8,068,0128,1771082251,31.676 33,0005,0007,0977.9,+11.8,067,0119,1771082549,29.836 30,0005,0007,0977.7,+11.6,069,0143,1771082850,30.155 42,0003,0005,0977.9,+11.5,069,0131,1771083150,30.149 35,0005,0007,0977.8,+11.4,070,0161,1771083450,30.14 33,0006,0008,0978.2,+11.2,069,0130,1771083749,29.945 40,0005,0007,0977.8,+11.1,070,0142,1771084050,30.132 42,0003,0005,0977.8,+11.1,071,0127,1771084350,30.126 40,0010,0013,0977.8,+10.9,072,0150,1771084649,29.938 33,0003,0005,0977.8,+10.9,072,0108,1771084950,30.114 33,0003,0005,0978.1,+10.9,072,0139,1771085249,29.919 35,0004,0006,0978.4,+10.8,072,0139,1771085550,30.1 42,0003,0005,0978.2,+10.7,072,0163,1771085849,29.901 33,0003,0005,0978.2,+10.6,073,0146,1771086149,29.908 35,0003,0005,0978.3,+10.7,073,0140,1771086450,30.246 35,0002,0003,0978.7,+10.8,072,0135,1771086750,30.046 33,0002,0003,0978.6,+10.8,072,0134,1771087050,30.038 35,0003,0005,0978.7,+10.8,072,0150,1771087350,30.223 28,0002,0003,0978.9,+10.9,071,0125,1771087650,30.027 28,0006,0008,0978.8,+10.9,071,0132,1771087950,30.227 28,0003,0005,0979.1,+10.8,072,0132,1771088250,30.21 28,0002,0003,0978.9,+10.8,072,0118,1771088550,30.205 25,0003,0005,0978.9,+10.6,072,0117,1771088850,30.195 30,0003,0005,0978.9,+10.6,072,0140,1771089150,30.194 23,0003,0005,0978.9,+10.7,071,0135,1771089450,30.185 28,0004,0006,0979.1,+10.8,072,0151,1771089750,30.191 33,0003,0005,0979.1,+10.9,071,0151,1771090050,30.327 40,0003,0005,0979.0,+11.0,071,0121,1771090350,30.323 33,0009,0012,0979.1,+11.1,071,0145,1771090650,30.334 35,0003,0005,0979.2,+11.0,071,0148,1771090950,30.311 37,0003,0005,0979.5,+11.0,071,0141,1771091250,30.303 37,0004,0006,0979.3,+10.9,072,0138,1771091550,30.296 37,0004,0006,0979.4,+10.9,071,0140,1771091850,30.287 30,0004,0006,0979.3,+10.7,072,0148,1771092150,30.29 35,0003,0005,0979.4,+10.8,072,0126,1771092450,30.091 35,0003,0005,0979.3,+10.8,072,0143,1771092750,30.084 40,0003,0005,0979.5,+10.9,072,0129,1771093050,30.079 30,0007,0010,0979.6,+11.0,072,0137,1771093350,30.084 35,0004,0006,0979.7,+11.0,072,0127,1771093650,30.415 33,0002,0003,0979.7,+11.0,072,0157,1771093950,30.405 30,0003,0005,0979.9,+11.0,072,0150,1771094250,30.4 37,0004,0006,0980.0,+10.9,072,0142,1771094550,30.396 28,0009,0012,0979.9,+10.9,072,0147,1771094850,30.198 40,0004,0006,0980.1,+10.7,073,0135,1771095150,30.433 40,0003,0005,0980.2,+10.7,073,0121,1771095450,30.378 30,0003,0005,0980.3,+10.7,073,0148,1771095750,30.184 33,0005,0007,0980.4,+10.6,074,0117,1771096050,30.178 33,0003,0005,0980.6,+10.4,077,0137,1771096350,30.175 30,0003,0005,0980.3,+10.4,077,0154,1771096650,30.359 33,0005,0007,0980.0,+10.4,076,0125,1771096950,30.35 35,0006,0008,0979.9,+10.5,076,0137,1771097250,30.493 37,0004,0006,0980.0,+10.5,075,0128,1771097550,30.493 35,0004,0006,0979.9,+10.4,077,0158,1771097850,30.49 28,0004,0006,0979.7,+10.4,077,0128,1771098150,30.476 25,0004,0006,0979.5,+10.2,078,0150,1771098450,30.466 30,0004,0006,0979.3,+10.2,078,0139,1771098750,30.46 28,0005,0007,0979.2,+10.0,079,0143,1771099050,30.459 28,0003,0005,0979.3,+10.1,079,0132,1771099350,30.462 33,0004,0006,0979.2,+10.2,078,0134,1771099650,30.454 30,0004,0006,0979.2,+10.3,078,0125,1771099950,30.461 33,0003,0005,0979.4,+10.3,077,0143,1771100250,30.44 28,0003,0005,0979.3,+10.2,078,0138,1771100550,30.445 33,0003,0005,0979.3,+10.4,077,0150,1771100850,30.578 30,0004,0006,0979.4,+10.4,077,0141,1771101150,30.568 30,0004,0006,0979.4,+10.5,076,0129,1771101450,30.572 30,0003,0005,0979.5,+10.5,076,0135,1771101750,30.564 33,0005,0007,0979.3,+10.5,076,0122,1771102050,30.547 33,0003,0005,0979.6,+10.5,075,0141,1771102350,30.543 30,0003,0005,0979.5,+10.6,075,0117,1771102650,30.55 45,0003,0005,0979.9,+10.4,077,0141,1771102950,30.536 30,0003,0005,0979.7,+10.5,077,0128,1771103250,30.531 45,0002,0003,0979.5,+10.6,077,0160,1771103550,30.523 28,0002,0003,0979.8,+10.7,076,0137,1771103850,30.52 30,0002,0003,0979.7,+10.8,077,0138,1771104150,30.52 30,0003,0005,0979.7,+10.6,077,0139,1771104450,30.655 33,0004,0006,0979.5,+10.5,077,0153,1771104750,30.661 30,0003,0005,0979.6,+10.4,077,0126,1771105050,30.65 37,0004,0006,0979.5,+10.2,078,0157,1771105350,30.635 25,0004,0006,0979.8,+10.4,078,0150,1771105650,30.639 11,0007,0010,0979.7,+10.8,077,0138,1771105950,30.629 30,0004,0006,0979.4,+11.0,076,0134,1771106250,30.621 28,0006,0008,0979.6,+11.0,076,0114,1771106550,30.625 23,0003,0005,0979.4,+11.0,075,0145,1771106850,30.617 33,0003,0005,0979.5,+11.0,076,0123,1771107150,30.613 28,0004,0006,0979.5,+10.9,076,0135,1771107450,30.6 33,0004,0006,0979.6,+10.6,077,0136,1771107750,30.601 33,0004,0006,0979.2,+10.7,077,0129,1771108050,30.742 30,0003,0005,0979.5,+10.6,077,0115,1771108350,30.74 35,0003,0005,0978.9,+10.7,077,0147,1771108650,30.729 35,0002,0003,0978.9,+10.8,076,0126,1771108950,30.721 33,0003,0005,0979.1,+10.8,077,0126,1771109250,30.731 33,0003,0005,0979.0,+10.7,077,0124,1771109550,30.716 30,0003,0005,0978.9,+10.6,077,0128,1771109850,30.712 30,0003,0005,0979.1,+10.4,078,0121,1771110150,30.703 28,0003,0005,0978.8,+10.2,078,0119,1771110450,30.691 35,0003,0005,0978.9,+10.0,078,0138,1771110750,30.694 33,0003,0005,0978.7,+09.9,079,0138,1771111050,30.691 33,0003,0005,0978.6,+09.7,079,0123,1771111350,30.504 30,0003,0005,0978.6,+09.7,079,0142,1771111650,30.652 35,0003,0005,0978.5,+09.7,080,0118,1771111950,30.826 35,0003,0005,0978.9,+09.6,080,0148,1771112250,30.631 35,0003,0005,0978.2,+09.7,080,0137,1771112550,30.621 35,0004,0006,0978.6,+09.6,081,0127,1771112850,30.811 35,0003,0005,0978.5,+09.6,081,0158,1771113150,30.606 33,0003,0005,0978.5,+09.6,081,0121,1771113450,30.615 28,0004,0006,0978.3,+09.6,080,0130,1771113750,30.611 28,0004,0006,0978.4,+09.6,080,0126,1771114050,30.592 28,0004,0006,0978.3,+09.5,080,0124,1771114350,30.597 28,0003,0005,0978.4,+09.7,081,0131,1771114650,30.58 28,0005,0007,0978.4,+09.8,081,0114,1771114950,30.775 35,0002,0003,0978.5,+09.8,080,0140,1771115250,30.73 28,0003,0005,0978.4,+09.8,080,0123,1771115550,30.923 30,0003,0005,0978.5,+09.7,080,0123,1771115850,30.722 28,0003,0005,0978.4,+09.9,080,0124,1771116150,30.715 25,0003,0005,0978.3,+10.0,080,0140,1771116450,30.904 37,0005,0007,0978.2,+10.0,080,0126,1771116750,30.709 35,0003,0005,0978.3,+10.2,079,0135,1771117050,30.703 28,0005,0007,0978.2,+10.4,079,0143,1771117350,30.703 28,0003,0005,0978.3,+10.4,079,0145,1771117650,30.886 28,0003,0005,0978.2,+10.4,079,0127,1771117950,30.88 30,0003,0005,0978.0,+10.5,079,0137,1771118250,30.87 28,0003,0005,0977.9,+10.6,078,0133,1771118550,30.877 28,0003,0005,0978.0,+10.6,078,0122,1771118851,31.008 25,0003,0005,0977.7,+10.8,078,0125,1771119151,31.001 28,0002,0003,0977.6,+10.8,077,0139,1771119451,31.002 35,0005,0007,0978.0,+10.7,078,0135,1771119750,30.994 35,0004,0006,0978.3,+10.7,078,0141,1771120050,30.987 28,0003,0005,0977.8,+10.7,077,0135,1771120350,30.981 28,0004,0006,0977.4,+10.7,078,0133,1771120650,30.783 28,0004,0006,0976.7,+10.7,077,0150,1771120950,30.777 30,0006,0008,0976.6,+11.2,074,0122,1771121250,30.774 35,0003,0005,0976.4,+11.3,074,0113,1771121550,30.966 35,0006,0008,0976.1,+11.2,073,0145,1771121850,30.956 28,0005,0007,0976.8,+11.1,073,0140,1771122150,30.957 30,0008,0011,0976.8,+11.6,071,0137,1771122451,31.085 35,0003,0005,0976.6,+11.8,069,0138,1771122751,31.085 35,0005,0007,0976.5,+11.8,070,0132,1771123051,31.09 35,0006,0008,0977.1,+12.0,070,0135,1771123351,31.085 35,0003,0005,0977.2,+11.8,071,0138,1771123650,30.88 30,0004,0006,0977.3,+12.0,069,0131,1771123951,31.071 28,0003,0005,0977.0,+12.1,070,0133,1771124251,31.063 28,0003,0005,0976.9,+12.3,069,0129,1771124551,31.039 33,0003,0005,0976.9,+12.6,068,0131,1771124851,31.059 33,0007,0010,0976.7,+12.8,067,0131,1771125151,31.086 28,0003,0005,0976.1,+12.6,068,0134,1771125451,31.029 28,0004,0006,0975.4,+12.7,068,0126,1771125751,31.027 28,0007,0010,0975.9,+12.6,068,0133,1771126051,31.178 35,0008,0011,0975.6,+12.6,069,0150,1771126351,31.598 35,0005,0007,0975.3,+12.9,067,0138,1771126651,31.169 28,0004,0006,0975.3,+12.8,068,0137,1771126951,31.156 33,0006,0008,0975.2,+13.0,067,0154,1771127251,31.152 33,0004,0006,0975.6,+13.1,067,0151,1771127551,31.138 33,0003,0005,0975.5,+13.0,067,0114,1771127851,31.133 28,0006,0008,0975.6,+12.9,067,0133,1771128151,31.122 30,0005,0007,0975.5,+13.0,067,0143,1771128451,31.129 28,0005,0007,0975.8,+12.9,067,0126,1771128751,31.123 28,0004,0006,0975.4,+13.0,067,0129,1771129051,31.107 28,0004,0006,0975.7,+13.2,066,0131,1771129351,31.114 28,0007,0010,0975.5,+13.2,067,0153,1771129651,31.249 28,0003,0005,0975.8,+13.2,067,0136,1771129951,31.248 30,0004,0006,0975.9,+13.2,067,0113,1771130251,31.251 35,0004,0006,0975.8,+13.0,069,0120,1771130551,31.057 33,0007,0010,0975.5,+13.1,068,0138,1771130851,31.054 25,0006,0008,0975.2,+13.0,068,0132,1771131151,31.036 28,0006,0008,0975.5,+13.2,067,0138,1771131451,31.026 28,0008,0011,0975.0,+12.9,069,0117,1771131751,31.019 30,0005,0007,0975.4,+12.8,069,0118,1771132051,31.028 25,0008,0011,0975.9,+13.0,068,0148,1771132351,31.196 33,0006,0008,0975.5,+13.0,068,0130,1771132651,31 28,0006,0008,0975.4,+13.5,066,0133,1771132951,31.006 28,0005,0007,0975.7,+13.5,065,0153,1771133251,31.335 33,0005,0007,0975.3,+13.4,066,0135,1771133551,31.321 28,0005,0007,0975.4,+13.5,065,0120,1771133851,31.323 33,0007,0010,0975.2,+13.4,066,0099,1771134151,31.304 25,0008,0011,0975.2,+13.6,065,0129,1771134451,31.129 30,0005,0007,0975.0,+13.7,064,0138,1771134751,31.302 33,0005,0007,0974.9,+13.5,064,0151,1771135051,31.296 30,0008,0011,0974.6,+13.6,064,0136,1771135351,31.287 33,0009,0012,0975.2,+13.5,064,0141,1771135651,31.286 28,0008,0011,0975.1,+13.6,063,0145,1771135951,31.279 30,0006,0008,0975.1,+13.5,063,0130,1771136251,31.261 30,0009,0012,0975.1,+13.6,063,0148,1771136551,31.283 28,0010,0013,0974.8,+13.6,064,0134,1771136851,31.413 33,0005,0007,0974.9,+13.7,064,0130,1771137151,31.398 28,0008,0011,0974.9,+13.7,065,0138,1771137451,31.393 25,0006,0008,0974.9,+13.6,065,0127,1771137751,31.388 35,0011,0015,0974.7,+13.6,065,0149,1771138051,31.377 35,0008,0011,0974.5,+13.7,065,0158,1771138351,31.371 35,0005,0007,0974.5,+13.7,065,0143,1771138651,31.365 25,0006,0008,0975.0,+13.7,065,0137,1771138951,31.373 33,0008,0011,0974.3,+13.7,065,0126,1771139251,31.351 33,0010,0013,0975.0,+13.8,064,0150,1771139551,31.342 35,0008,0011,0975.0,+13.7,066,0139,1771139851,31.344 28,0007,0010,0975.1,+13.7,065,0113,1771140151,31.16 30,0007,0010,0974.4,+13.8,065,0139,1771140451,31.296 35,0007,0010,0974.9,+13.9,066,0136,1771140751,31.491 21,0005,0007,0975.1,+14.1,064,0128,1771141051,31.476 33,0008,0011,0975.0,+14.2,063,0136,1771141351,31.455 37,0007,0010,0974.9,+14.1,063,0115,1771141651,31.465 33,0006,0008,0975.1,+14.1,063,0141,1771141951,31.448 25,0006,0008,0974.5,+14.1,064,0131,1771142251,31.442 33,0005,0007,0974.3,+14.2,063,0127,1771142551,31.247 28,0007,0010,0974.5,+14.4,063,0125,1771142851,31.437 28,0007,0010,0974.1,+14.6,061,0135,1771143151,31.427 35,0007,0010,0974.6,+14.5,061,0145,1771143451,31.432 28,0009,0012,0974.6,+14.6,061,0124,1771143751,31.425 35,0009,0012,0974.0,+14.7,061,0134,1771144051,31.552 28,0006,0008,0974.0,+15.3,059,0130,1771144352,32.363 33,0007,0010,0974.4,+15.5,058,0115,1771144651,31.545 23,0007,0010,0974.4,+15.6,058,0125,1771144951,31.544 35,0004,0006,0973.9,+15.4,058,0126,1771145251,31.536 33,0008,0011,0973.5,+15.1,060,0128,1771145551,31.523 33,0009,0012,0973.2,+15.4,058,0124,1771145851,31.524 33,0011,0015,0973.6,+15.9,059,0123,1771146151,31.517 42,0005,0007,0974.2,+15.8,058,0148,1771146451,31.516 30,0007,0010,0973.6,+15.6,058,0146,1771146751,31.498 33,0007,0010,0972.5,+15.4,061,0134,1771147051,31.473 30,0008,0011,0972.1,+15.3,061,0128,1771147651,31.631 33,0006,0008,0972.4,+15.4,061,0151,1771147951,31.637 40,0005,0007,0971.5,+15.5,060,0128,1771148251,31.605 30,0006,0008,0971.6,+15.4,061,0132,1771148551,31.605 33,0008,0011,0972.0,+15.0,062,0136,1771148851,31.597 33,0008,0011,0971.9,+15.0,061,0153,1771149151,31.592 33,0006,0008,0971.1,+15.3,060,0131,1771149451,31.579 30,0010,0013,0971.3,+15.2,060,0138,1771149751,31.573 35,0007,0010,0972.2,+15.0,060,0156,1771150051,31.57 30,0008,0011,0972.4,+15.0,061,0133,1771150351,31.568 35,0009,0012,0972.7,+15.4,060,0116,1771150651,31.553 35,0009,0012,0972.7,+16.0,059,0128,1771150951,31.569 33,0009,0012,0972.6,+16.1,058,0134,1771151251,31.704 35,0009,0012,0972.1,+15.8,061,0158,1771151551,31.699 30,0008,0011,0971.7,+15.6,061,0140,1771151851,31.712 30,0013,0017,0971.0,+15.5,060,0128,1771152151,31.691 30,0009,0012,0970.9,+15.5,060,0154,1771152451,31.683 37,0008,0011,0970.8,+15.8,060,0112,1771152751,31.678 25,0007,0010,0970.1,+15.5,060,0129,1771153051,31.669 30,0008,0011,0970.3,+15.4,061,0124,1771153351,31.652 28,0010,0013,0969.8,+15.4,060,0129,1771153651,31.659 28,0012,0016,0969.7,+15.2,062,0127,1771153951,31.639 25,0006,0008,0969.9,+15.0,062,0129,1771154251,31.631 30,0012,0016,0969.6,+14.9,062,0129,1771154551,31.628 42,0006,0008,0969.7,+14.9,062,0130,1771154851,31.789 30,0012,0016,0969.3,+15.1,061,0160,1771155151,31.775 33,0010,0013,0969.4,+15.4,060,0148,1771155451,31.767 33,0013,0017,0969.1,+15.2,062,0138,1771155751,31.763 25,0010,0013,0969.0,+14.9,063,0175,1771156051,31.751 35,0011,0015,0969.5,+14.9,063,0154,1771156351,31.745 40,0011,0015,0969.6,+14.9,062,0146,1771156651,31.745 33,0011,0015,0969.4,+14.9,063,0134,1771156951,31.727 35,0010,0013,0969.5,+14.8,063,0165,1771157251,31.719 37,0015,0021,0969.8,+14.8,064,0111,1771157551,31.705 37,0010,0013,0969.3,+14.6,065,0147,1771157851,31.704 37,0012,0016,0969.6,+14.6,065,0133,1771158151,31.716 35,0014,0018,0969.4,+14.4,067,0131,1771158451,31.848 40,0013,0017,0969.2,+14.1,069,0150,1771158751,31.848 40,0013,0017,0969.2,+13.9,071,0132,1771159051,31.829 35,0014,0018,0968.8,+13.7,073,0142,1771159351,31.844 40,0013,0017,0969.3,+13.7,072,0135,1771159651,31.839 33,0013,0017,0969.5,+13.7,072,0142,1771159951,31.817 37,0013,0017,0969.5,+13.6,073,0154,1771160251,31.819 37,0017,0023,0969.5,+13.7,073,0145,1771160551,31.811 35,0013,0017,0969.1,+13.7,073,0139,1771160851,31.797 37,0021,0028,0969.1,+14.1,072,0122,1771161151,31.8 40,0014,0018,0968.8,+14.1,073,0125,1771161451,31.791 40,0014,0018,0969.0,+14.2,074,0135,1771161751,31.785 40,0019,0026,0969.4,+14.1,074,0136,1771162051,31.922 37,0020,0027,0969.8,+14.1,075,0131,1771162351,31.924 40,0011,0015,0971.0,+14.0,076,0130,1771162651,31.919 45,0002,0003,0971.2,+12.5,077,0139,1771162951,31.912 42,0001,0002,0971.3,+11.6,079,0140,1771163251,31.904 35,0002,0003,0971.6,+11.3,081,0131,1771163551,31.915 37,0003,0005,0971.9,+10.9,084,0122,1771163851,31.891 37,0001,0002,0971.1,+10.3,085,0140,1771164151,31.885 37,0001,0002,0971.5,+09.7,084,0112,1771164451,31.895 35,0001,0002,0971.6,+09.2,086,0133,1771164751,31.899 40,0001,0002,0971.4,+09.1,087,0151,1771165051,31.888 40,0000,0001,0971.4,+09.0,087,0140,1771165351,31.893 35,0002,0003,0971.5,+09.0,087,0108,1771165652,32.006 37,0001,0002,0971.8,+09.1,088,0116,1771165952,32.005 45,0002,0003,0971.7,+09.2,088,0133,1771166252,32.003 33,0001,0002,0970.2,+09.2,087,0145,1771166551,31.992 28,0001,0002,0969.6,+09.2,087,0129,1771166851,31.995 35,0001,0002,0969.0,+09.4,087,0159,1771167151,31.987 35,0002,0003,0969.1,+09.3,086,0140,1771167451,31.984 35,0001,0002,0969.3,+09.4,086,0130,1771167751,31.991 40,0005,0007,0969.2,+09.4,087,0131,1771168051,31.973 35,0002,0003,0969.5,+09.4,086,0129,1771168351,31.959 35,0007,0010,0969.5,+09.4,086,0123,1771168651,31.956 35,0002,0003,0969.3,+09.4,086,0136,1771168951,31.973 35,0002,0003,0969.7,+09.5,086,0138,1771169252,32.102 35,0004,0006,0970.2,+09.6,086,0126,1771169552,32.098 35,0005,0007,0970.9,+09.4,086,0133,1771169852,32.11 37,0007,0010,0970.8,+09.3,086,0128,1771170152,32.086 35,0014,0018,0970.9,+09.3,086,0128,1771170452,32.076 45,0011,0015,0971.4,+09.2,086,0153,1771170752,32.075 35,0006,0008,0971.1,+09.1,086,0138,1771171052,32.084 35,0003,0005,0971.3,+09.0,086,0117,1771171352,32.075 35,0006,0008,0971.4,+08.9,086,0131,1771171652,32.067 37,0008,0011,0971.0,+08.8,086,0140,1771171952,32.058 40,0003,0005,0971.4,+08.7,086,0131,1771172252,32.042 40,0003,0005,0971.0,+08.5,085,0134,1771172552,32.045 37,0004,0006,0971.2,+08.6,086,0148,1771172852,32.191 37,0004,0006,0971.6,+08.5,086,0125,1771173152,32.184 37,0003,0005,0972.1,+08.3,086,0137,1771173452,32.172 33,0003,0005,0972.4,+08.3,086,0136,1771173752,32.19 37,0002,0003,0971.9,+08.4,086,0144,1771174052,32.166 37,0002,0003,0971.6,+08.4,086,0144,1771174352,32.16 35,0002,0003,0971.4,+08.2,086,0112,1771174652,32.168 37,0002,0003,0971.6,+08.3,086,0132,1771174952,32.154 33,0003,0005,0971.9,+08.1,085,0154,1771175252,32.151 33,0003,0005,0971.8,+08.0,085,0129,1771175552,32.145 28,0002,0003,0973.4,+08.2,086,0154,1771175852,32.151 28,0001,0002,0972.8,+08.4,086,0134,1771176152,32.139 37,0001,0002,0973.2,+08.8,085,0150,1771176452,32.271 37,0001,0002,0973.2,+08.8,084,0146,1771176752,32.282 37,0002,0003,0973.3,+08.7,084,0130,1771177052,32.264 33,0001,0002,0973.3,+08.4,083,0130,1771177352,32.269 35,0014,0018,0973.6,+08.5,084,0142,1771177652,32.265 35,0002,0003,0973.5,+08.1,084,0142,1771177952,32.251 35,0002,0003,0973.4,+08.3,084,0145,1771178252,32.249 37,0002,0003,0973.7,+08.3,084,0130,1771178552,32.234 40,0005,0007,0973.3,+08.4,083,0131,1771178852,32.25 35,0007,0010,0973.5,+08.4,083,0112,1771179152,32.232 45,0005,0007,0974.0,+08.4,083,0131,1771179452,32.221 33,0003,0005,0973.5,+08.4,082,0135,1771179752,32.229 35,0002,0003,0973.7,+08.5,082,0129,1771180052,32.373 33,0008,0011,0973.4,+08.4,082,0129,1771180352,32.367 30,0005,0007,0973.6,+08.3,082,0142,1771180652,32.368 35,0004,0006,0973.5,+08.2,082,0154,1771180952,32.347 35,0003,0005,0973.4,+08.1,082,0150,1771181252,32.355 37,0004,0006,0973.6,+08.1,082,0138,1771181552,32.353 33,0003,0005,0973.9,+08.3,083,0167,1771181852,32.345 35,0003,0005,0973.9,+08.3,082,0133,1771182152,32.339 33,0003,0005,0974.0,+08.4,082,0127,1771182452,32.349 37,0004,0006,0974.7,+08.4,082,0122,1771182752,32.326 35,0002,0003,0974.7,+08.3,082,0123,1771183052,32.309 35,0005,0007,0974.7,+08.4,082,0148,1771183352,32.329 33,0006,0008,0974.8,+08.3,082,0148,1771183652,32.466 33,0006,0008,0975.0,+08.5,082,0143,1771183952,32.457 35,0003,0005,0974.6,+08.7,081,0141,1771184252,32.456 30,0005,0007,0974.8,+08.8,081,0116,1771184552,32.454 37,0004,0006,0974.6,+09.0,080,0123,1771184852,32.447 37,0005,0007,0974.7,+09.0,080,0133,1771185152,32.44 37,0003,0005,0974.7,+09.1,080,0143,1771185452,32.434 35,0005,0007,0974.9,+09.2,079,0155,1771185752,32.425 33,0003,0005,0974.9,+09.4,078,0123,1771186052,32.42 42,0003,0005,0974.8,+09.4,078,0116,1771186352,32.423 35,0003,0005,0974.9,+09.5,077,0141,1771186652,32.407 33,0004,0006,0975.5,+09.7,075,0152,1771186952,32.401 37,0001,0002,0975.0,+09.9,074,0159,1771187252,32.554 35,0002,0003,0975.0,+10.0,073,0140,1771187552,32.548 33,0002,0003,0975.1,+09.7,076,0139,1771187852,32.553 40,0002,0003,0975.1,+09.6,077,0145,1771188152,32.536 33,0002,0003,0975.0,+09.7,075,0139,1771188452,32.55 33,0002,0003,0975.6,+09.5,077,0134,1771188752,32.535 37,0002,0003,0975.5,+09.5,077,0132,1771189052,32.53 40,0002,0003,0975.3,+09.6,076,0117,1771189352,32.527 33,0002,0003,0975.8,+09.5,078,0158,1771189652,32.508 28,0003,0005,0975.8,+09.3,079,0130,1771189952,32.51 35,0004,0006,0975.8,+09.2,080,0136,1771190252,32.511 28,0002,0003,0976.1,+09.2,080,0136,1771190552,32.506 35,0003,0005,0976.0,+09.3,079,0134,1771190852,32.671 25,0003,0005,0976.0,+09.3,078,0128,1771191152,32.637 30,0003,0005,0976.0,+09.2,079,0142,1771191452,32.622 35,0004,0006,0976.1,+09.3,077,0128,1771191752,32.627 25,0002,0003,0976.0,+09.2,077,0143,1771192052,32.614 28,0001,0002,0976.2,+09.0,078,0144,1771192352,32.609 30,0009,0012,0976.0,+08.6,081,0133,1771192652,32.612 28,0005,0007,0976.0,+08.6,080,0125,1771192952,32.603 33,0003,0005,0975.9,+08.6,079,0140,1771193252,32.593 30,0002,0003,0976.1,+08.6,078,0148,1771193552,32.588 30,0002,0003,0976.6,+08.5,078,0134,1771193852,32.588 30,0013,0017,0976.8,+08.5,078,0133,1771194152,32.604 30,0001,0002,0976.5,+08.5,078,0136,1771194452,32.723 33,0002,0003,0976.6,+08.7,075,0120,1771194752,32.742 33,0001,0002,0976.5,+08.8,074,0140,1771195052,32.729 30,0003,0005,0976.8,+08.6,075,0156,1771195352,32.724 30,0001,0002,0976.8,+08.8,074,0114,1771195652,32.711 30,0002,0003,0977.2,+08.8,073,0153,1771195952,32.713 35,0002,0003,0976.6,+08.9,071,0146,1771196252,32.711 35,0003,0005,0976.9,+08.5,073,0126,1771196552,32.701 35,0001,0002,0977.0,+08.5,073,0143,1771196852,32.707 30,0002,0003,0976.9,+08.2,075,0133,1771197152,32.712 33,0002,0003,0977.1,+08.3,073,0134,1771197452,32.685 30,0002,0003,0977.1,+08.3,073,0154,1771197752,32.693 33,0002,0003,0976.9,+08.2,073,0145,1771198052,32.829 30,0002,0003,0977.3,+08.1,073,0144,1771198352,32.819 30,0001,0002,0977.1,+08.1,072,0121,1771198652,32.821 28,0001,0002,0977.1,+08.1,071,0126,1771198952,32.823 30,0001,0002,0976.9,+07.9,072,0126,1771199252,32.804 30,0001,0002,0977.3,+07.7,073,0125,1771199552,32.801 35,0001,0002,0977.4,+07.8,071,0147,1771199852,32.8 33,0001,0002,0977.4,+07.7,071,0143,1771200152,32.81 30,0001,0002,0977.3,+07.6,071,0134,1771200452,32.789 30,0002,0003,0977.4,+07.6,071,0123,1771200752,32.79 33,0001,0002,0977.3,+07.4,071,0143,1771201052,32.783 30,0002,0003,0977.2,+07.5,070,0146,1771201352,32.79 33,0001,0002,0977.3,+07.5,069,0122,1771201652,32.934 30,0001,0002,0977.3,+07.5,069,0149,1771201952,32.92 30,0001,0002,0977.3,+07.4,068,0128,1771202252,32.916 35,0001,0002,0977.3,+07.4,067,0136,1771202552,32.91 33,0001,0002,0977.1,+07.2,067,0133,1771202852,32.9 33,0001,0002,0977.5,+07.1,066,0131,1771203152,32.907 30,0001,0002,0977.2,+07.0,066,0115,1771203452,32.903 33,0001,0002,0977.3,+06.9,066,0143,1771203752,32.892 30,0001,0002,0977.7,+06.8,065,0134,1771204052,32.884 33,0001,0002,0977.5,+06.5,066,0128,1771204352,32.872 30,0001,0002,0977.1,+06.5,065,0142,1771204652,32.863 33,0001,0002,0977.0,+06.5,065,0134,1771204952,32.878 30,0000,0001,0977.0,+06.4,066,0140,1771205253,33.012 35,0001,0002,0977.3,+06.4,067,0135,1771205553,33.023 33,0001,0002,0977.2,+06.2,069,0140,1771205853,33.019 33,0001,0002,0977.1,+06.2,070,0119,1771206152,32.999 35,0001,0002,0977.3,+06.2,070,0140,1771206452,32.996 33,0001,0002,0977.4,+06.3,069,0129,1771206753,33.002 45,0001,0002,0977.0,+06.2,070,0120,1771207053,33.001 33,0001,0002,0977.3,+06.3,069,0107,1771207352,32.979 30,0001,0002,0977.3,+06.2,069,0139,1771207652,32.969 30,0001,0002,0977.3,+06.0,071,0147,1771207952,32.971 33,0001,0002,0977.3,+06.0,070,0150,1771208252,32.964 33,0001,0002,0977.3,+05.8,070,0123,1771208552,32.972 33,0001,0002,0977.1,+05.7,070,0145,1771208853,33.112 33,0001,0002,0977.3,+05.7,070,0137,1771209153,33.099 33,0001,0002,0977.4,+05.6,071,0139,1771209453,33.104 30,0001,0002,0977.1,+05.4,073,0133,1771209753,33.11 33,0001,0002,0977.4,+05.1,072,0137,1771210053,33.103 33,0000,0001,0977.3,+05.6,071,0147,1771210353,33.096 30,0001,0002,0977.1,+05.8,070,0139,1771210653,33.094 30,0001,0002,0977.2,+05.8,071,0135,1771210953,33.08 33,0001,0002,0977.2,+05.8,069,0113,1771211253,33.081 33,0000,0001,0977.1,+05.7,069,0110,1771211553,33.062 33,0000,0001,0977.2,+05.3,071,0138,1771211853,33.065 30,0001,0002,0977.1,+05.5,070,0141,1771212153,33.074 33,0001,0002,0977.2,+04.5,073,0121,1771212453,33.214 30,0001,0002,0977.1,+04.3,074,0126,1771212753,33.209 33,0001,0002,0977.1,+04.4,073,0137,1771213053,33.215 30,0001,0002,0977.1,+04.3,074,0121,1771213353,33.211 30,0001,0002,0977.1,+04.0,074,0140,1771213653,33.219 28,0001,0002,0977.2,+03.9,074,0148,1771213953,33.212 30,0001,0002,0977.3,+04.2,073,0144,1771214253,33.204 30,0001,0002,0977.4,+04.0,073,0127,1771214553,33.207 33,0001,0002,0977.3,+04.1,072,0133,1771214853,33.185 33,0001,0002,0977.2,+04.1,071,0131,1771215153,33.177 35,0001,0002,0977.6,+03.9,072,0128,1771215453,33.176 30,0001,0002,0977.5,+03.9,072,0134,1771215753,33.197 35,0001,0002,0977.7,+03.9,072,0118,1771216053,33.333 33,0001,0002,0977.7,+03.9,072,0131,1771216353,33.342 33,0001,0002,0977.8,+04.0,072,0139,1771216653,33.33 30,0001,0002,0977.3,+03.8,071,0118,1771216953,33.43 30,0001,0002,0977.6,+03.9,070,0143,1771217253,33.142 33,0003,0005,0977.7,+03.9,070,0138,1771217553,33.323 30,0001,0002,0977.6,+03.7,071,0149,1771217853,33.122 33,0001,0002,0977.7,+03.5,072,0115,1771218153,33.13 33,0002,0003,0977.8,+03.5,072,0140,1771218453,33.136 33,0001,0002,0977.6,+03.5,072,0134,1771218753,33.307 33,0001,0002,0977.7,+03.6,071,0143,1771219053,33.312 35,0001,0002,0978.0,+03.7,072,0122,1771219353,33.301 35,0002,0003,0978.0,+03.7,073,0133,1771219653,33.458 33,0001,0002,0978.1,+03.9,072,0137,1771219953,33.447 33,0001,0002,0978.2,+04.2,072,0149,1771220253,33.258 33,0001,0002,0978.2,+04.3,073,0151,1771220553,33.441 33,0001,0002,0978.2,+04.4,072,0120,1771220853,33.243 33,0001,0002,0978.4,+04.7,071,0128,1771221153,33.239 30,0001,0002,0978.5,+05.0,071,0145,1771221453,33.235 30,0001,0002,0978.4,+05.3,069,0144,1771221753,33.425 35,0001,0002,0978.5,+05.3,070,0131,1771222053,33.23 35,0001,0002,0978.6,+05.3,069,0138,1771222353,33.228 30,0001,0002,0978.7,+05.5,068,0130,1771222653,33.23 33,0001,0002,0978.7,+05.4,066,0119,1771222953,33.242 33,0001,0002,0978.6,+05.6,068,0133,1771223253,33.56 33,0001,0002,0978.8,+05.5,068,0136,1771223553,33.363 42,0001,0002,0978.8,+05.7,068,0128,1771223853,33.566 40,0002,0003,0978.6,+05.7,065,0124,1771224153,33.559 40,0001,0002,0978.8,+05.8,066,0157,1771224453,33.346 33,0001,0002,0978.4,+06.1,067,0128,1771224753,33.536 40,0001,0002,0978.7,+06.2,065,0139,1771225053,33.526 37,0001,0002,0979.1,+06.0,067,0133,1771225353,33.338 42,0002,0003,0978.8,+05.7,066,0145,1771225653,33.536 42,0002,0003,0978.9,+05.7,067,0111,1771225953,33.522 42,0002,0003,0979.1,+05.7,069,0130,1771226253,33.319 40,0002,0003,0978.9,+05.5,067,0143,1771226553,33.543 42,0003,0005,0978.9,+05.6,067,0139,1771226853,33.469 37,0002,0003,0978.9,+05.5,068,0118,1771227153,33.464 37,0002,0003,0978.7,+05.2,066,0126,1771227453,33.459 37,0003,0005,0978.9,+05.2,067,0128,1771227753,33.46 45,0002,0003,0978.7,+05.4,067,0129,1771228053,33.645 42,0002,0003,0979.2,+05.7,066,0155,1771228353,33.452 40,0003,0005,0979.1,+06.0,064,0127,1771228953,33.457 37,0002,0003,0978.8,+06.2,066,0126,1771229253,33.628 40,0002,0003,0978.8,+05.9,066,0154,1771229553,33.446 40,0003,0005,0978.8,+05.8,066,0124,1771229853,33.619 40,0002,0003,0978.8,+05.7,067,0133,1771230153,33.623 40,0002,0003,0978.8,+05.8,065,0136,1771230453,33.758 40,0002,0003,0978.8,+06.1,066,0134,1771230753,33.768 40,0002,0003,0978.9,+06.1,066,0147,1771231053,33.755 40,0002,0003,0978.8,+06.2,065,0142,1771231353,33.754 40,0002,0003,0979.1,+06.5,066,0146,1771231653,33.569 40,0002,0003,0978.8,+06.5,064,0141,1771231953,33.742 40,0002,0003,0978.8,+06.5,064,0144,1771232253,33.735 35,0002,0003,0978.9,+06.5,063,0155,1771232553,33.726 42,0002,0003,0978.6,+06.6,063,0115,1771232853,33.728 37,0002,0003,0978.6,+06.8,064,0160,1771233153,33.716 40,0002,0003,0978.9,+06.9,063,0138,1771233453,33.714 42,0001,0002,0978.7,+07.8,062,0119,1771233753,33.733 37,0002,0003,0978.5,+08.0,061,0141,1771234053,33.849 40,0002,0003,0978.7,+08.3,060,0137,1771234353,33.858 42,0002,0003,0978.5,+08.6,059,0154,1771234653,33.84 37,0002,0003,0978.5,+08.3,058,0178,1771234953,33.851 40,0002,0003,0978.6,+08.0,060,0155,1771235253,33.846 42,0002,0003,0978.4,+07.9,061,0151,1771235553,33.825 42,0002,0003,0978.3,+07.5,061,0148,1771235853,33.839 35,0002,0003,0978.5,+07.6,063,0149,1771236153,33.814 40,0002,0003,0978.4,+07.7,063,0126,1771236453,33.81 40,0002,0003,0978.4,+07.6,061,0125,1771236753,33.803 47,0002,0003,0978.3,+07.5,062,0133,1771237053,33.798 37,0003,0005,0978.3,+07.7,063,0145,1771237353,33.802 37,0002,0003,0978.0,+07.5,062,0128,1771237653,33.934 52,0002,0003,0978.1,+07.4,062,0129,1771237953,33.928 42,0002,0003,0978.1,+07.3,063,0148,1771238553,33.916 33,0002,0003,0977.8,+07.2,064,0142,1771238853,33.918 37,0002,0003,0977.7,+07.4,066,0133,1771239153,33.909 37,0002,0003,0977.6,+07.4,066,0135,1771239453,33.904 35,0003,0005,0978.0,+07.3,067,0122,1771239753,33.897 37,0003,0005,0977.8,+07.2,066,0136,1771240353,33.892 47,0002,0003,0977.3,+07.0,069,0162,1771240653,33.915 40,0002,0003,0977.1,+06.9,070,0128,1771240953,33.896 35,0003,0005,0977.5,+06.9,072,0138,1771241254,34.038 47,0004,0006,0977.3,+06.8,074,0146,1771241854,34.049 45,0002,0003,0977.3,+06.9,074,0139,1771242154,34.025 35,0003,0005,0977.5,+07.1,073,0141,1771242454,34.022 33,0003,0005,0977.6,+07.5,074,0137,1771242754,34.016 35,0002,0003,0977.2,+07.3,074,0149,1771243054,34.01 42,0005,0007,0977.5,+07.6,076,0138,1771243353,33.811 37,0004,0006,0977.2,+07.3,076,0141,1771243653,33.991 37,0004,0006,0977.2,+07.3,076,0130,1771243953,33.994 37,0004,0006,0977.2,+07.4,075,0143,1771244253,33.988 42,0005,0007,0977.1,+07.8,075,0148,1771244553,33.988 37,0004,0006,0976.9,+08.3,074,0148,1771244854,34.13 42,0004,0006,0976.7,+08.4,072,0159,1771245154,34.112 37,0003,0005,0977.0,+08.3,072,0145,1771245454,34.117 35,0004,0006,0976.8,+08.5,072,0159,1771245754,34.126 37,0003,0005,0976.9,+08.3,072,0136,1771246054,34.128 40,0002,0003,0977.1,+08.4,072,0154,1771246354,34.121 40,0003,0005,0976.9,+08.8,072,0126,1771246654,34.117 30,0003,0005,0976.9,+08.9,070,0147,1771246954,34.116 37,0002,0003,0976.8,+08.8,070,0130,1771247254,34.096 42,0004,0006,0976.8,+08.8,070,0125,1771247554,34.087 33,0002,0003,0976.6,+08.8,070,0142,1771247853,33.896 33,0003,0005,0976.8,+08.8,071,0109,1771248154,34.095 33,0003,0005,0976.7,+08.7,071,0156,1771248454,34.235 28,0003,0005,0976.8,+09.5,070,0150,1771248754,34.226 35,0004,0006,0976.8,+08.7,070,0153,1771249054,34.23 25,0003,0005,0976.6,+08.9,071,0142,1771249354,34.203 30,0004,0006,0976.4,+08.8,072,0128,1771249654,34.202 33,0005,0007,0976.7,+09.2,070,0110,1771249954,34.21 30,0004,0006,0976.5,+08.8,070,0141,1771250254,34.011 23,0004,0006,0976.2,+08.8,071,0139,1771250554,34.208 33,0005,0007,0976.3,+08.6,070,0143,1771250854,34.187 30,0004,0006,0976.3,+08.5,071,0118,1771251153,33.993 25,0004,0006,0976.1,+08.5,071,0144,1771251454,34.198 33,0004,0006,0975.9,+08.6,071,0135,1771251753,33.99 18,0003,0005,0976.0,+08.6,072,0149,1771252054,34.328 28,0004,0006,0975.7,+08.5,074,0160,1771252354,34.309 30,0009,0012,0975.6,+08.7,073,0121,1771252654,34.311 33,0008,0011,0975.9,+08.5,075,0154,1771252954,34.294 28,0006,0008,0975.8,+08.4,073,0137,1771253254,34.3 30,0004,0006,0975.4,+08.8,073,0137,1771253554,34.308 33,0006,0008,0975.6,+08.9,072,0123,1771253854,34.106 99,0018,0024,0975.5,+08.6,073,0154,1771254154,34.284 33,0003,0005,0975.6,+08.5,071,0146,1771254454,34.279 35,0025,0034,0975.7,+07.1,079,0078,1771258528,28.149 37,0033,0045,0975.9,+07.4,076,0140,1771258828,28.137 37,0023,0031,0975.8,+07.6,075,0140,1771259128,28.243 30,0021,0028,0976.0,+07.5,075,0144,1771259428,28.291 40,0019,0026,0975.6,+07.4,076,0136,1771259728,28.28 37,0018,0024,0975.9,+07.5,076,0143,1771260028,28.261 35,0019,0026,0976.0,+07.3,077,0129,1771260328,28.262 30,0021,0028,0975.9,+07.4,077,0121,1771260628,28.069 35,0021,0028,0976.1,+07.4,077,0117,1771260928,28.264 33,0020,0027,0976.0,+07.4,077,0142,1771261228,28.263 28,0015,0021,0976.1,+07.5,077,0144,1771261528,28.265 37,0012,0016,0975.9,+07.4,077,0140,1771261828,28.237 33,0010,0013,0975.8,+07.5,078,0110,1771262128,28.261 35,0011,0015,0976.1,+07.5,078,0130,1771262428,28.235 33,0008,0011,0976.1,+07.5,078,0124,1771262728,28.326 35,0006,0008,0976.2,+07.5,079,0152,1771263028,28.367 37,0005,0007,0976.1,+07.5,080,0127,1771263328,28.391 35,0006,0008,0976.0,+07.5,079,0135,1771263628,28.361 28,0005,0007,0976.4,+07.4,080,0128,1771263928,28.367 30,0005,0007,0976.3,+07.4,080,0146,1771264228,28.366 33,0005,0007,0976.3,+07.3,081,0130,1771264528,28.571 33,0004,0006,0976.6,+07.4,081,0121,1771264828,28.357 33,0004,0006,0976.3,+07.3,082,0131,1771265128,28.45 33,0005,0007,0976.5,+07.4,082,0133,1771265428,28.149 28,0007,0010,0976.4,+07.3,083,0118,1771265728,28.154 30,0005,0007,0976.7,+07.2,083,0126,1771266028,28.151 35,0003,0005,0976.5,+06.9,081,0158,1771266328,28.417 30,0004,0006,0976.5,+06.8,080,0132,1771266628,28.482 42,0006,0008,0976.4,+06.6,081,0141,1771266928,28.456 40,0006,0008,0976.5,+06.5,081,0141,1771267228,28.458 42,0006,0008,0976.8,+06.4,081,0124,1771267528,28.455 37,0008,0011,0976.7,+06.5,081,0132,1771267828,28.446 40,0005,0007,0976.6,+06.4,081,0129,1771268128,28.444 37,0004,0006,0976.8,+06.3,081,0121,1771268428,28.439 37,0004,0006,0976.8,+06.5,081,0136,1771268728,28.446 40,0004,0006,0976.4,+06.4,081,0133,1771269028,28.444 42,0004,0006,0976.3,+06.6,081,0140,1771269328,28.549 35,0005,0007,0976.2,+06.5,081,0121,1771269628,28.423 42,0005,0007,0976.1,+06.5,081,0123,1771269928,28.528 37,0005,0007,0976.0,+06.4,081,0133,1771270228,28.398 40,0005,0007,0975.9,+06.3,082,0120,1771270528,28.711 40,0005,0007,0976.1,+06.3,082,0132,1771270828,28.564 37,0019,0026,0976.1,+06.3,082,0135,1771271128,28.561 40,0018,0024,0976.3,+06.1,082,0122,1771271428,28.539 42,0015,0021,0975.9,+06.3,082,0139,1771271728,28.557 40,0028,0038,0976.2,+06.2,081,0153,1771272028,28.543 40,0042,0057,0976.4,+06.2,081,0122,1771272328,28.559 37,0046,0063,0976.1,+06.1,082,0148,1771272628,28.54 40,0009,0012,0976.1,+06.0,081,0142,1771272928,28.551 37,0007,0010,0976.1,+05.9,081,0152,1771273228,28.528 40,0006,0008,0976.4,+05.9,081,0143,1771273528,28.432 37,0009,0012,0976.0,+05.6,082,0138,1771274128,28.691 42,0007,0010,0976.1,+05.7,082,0132,1771274428,28.661 37,0008,0011,0975.9,+05.6,082,0148,1771274728,28.668 35,0009,0012,0976.0,+05.7,082,0149,1771275028,28.644 37,0009,0012,0975.7,+05.5,082,0121,1771275328,28.654 28,0006,0008,0975.6,+05.4,082,0128,1771275628,28.644 35,0008,0011,0975.3,+05.4,082,0114,1771275928,28.461 37,0015,0021,0975.5,+05.5,082,0112,1771276228,28.437 40,0016,0022,0975.5,+05.3,082,0131,1771276528,28.694 35,0011,0015,0975.6,+05.3,082,0169,1771276828,28.442 35,0008,0011,0975.4,+05.1,082,0133,1771277128,28.742 37,0013,0017,0975.4,+05.1,082,0138,1771277428,28.61 35,0008,0011,0975.3,+05.3,083,0149,1771277728,28.766 35,0012,0016,0975.3,+05.3,083,0125,1771278028,28.567 33,0027,0037,0975.6,+05.2,083,0116,1771278328,28.763 23,0018,0024,0975.3,+05.2,083,0145,1771278628,28.569 23,0009,0012,0975.5,+05.1,083,0123,1771279228,28.56 33,0010,0013,0975.3,+05.0,083,0144,1771279528,28.57 33,0009,0012,0975.4,+04.9,083,0139,1771279828,28.593 33,0011,0015,0975.1,+04.9,084,0139,1771280128,28.561 40,0013,0017,0975.1,+04.9,084,0140,1771280428,28.556 35,0012,0016,0975.2,+04.9,084,0130,1771280728,28.642 35,0012,0016,0975.1,+04.9,084,0133,1771281028,28.699 35,0010,0013,0974.7,+04.7,084,0139,1771281328,28.689 37,0012,0016,0974.8,+04.8,085,0139,1771281628,28.715 37,0013,0017,0975.0,+04.8,085,0133,1771281928,28.679 35,0011,0015,0975.0,+04.8,085,0127,1771282228,28.68 37,0007,0010,0974.7,+04.6,085,0117,1771282528,28.664 40,0005,0007,0974.8,+04.6,085,0122,1771282828,28.667 37,0008,0011,0974.8,+04.6,086,0117,1771283128,28.664 30,0010,0013,0975.0,+04.5,086,0151,1771283428,28.668 35,0013,0017,0974.7,+04.5,086,0121,1771283728,28.681 37,0010,0013,0974.8,+04.5,086,0121,1771284028,28.655 37,0012,0016,0974.6,+04.4,086,0126,1771284328,28.755 37,0010,0013,0974.3,+04.4,086,0083,1771284628,28.801 40,0015,0021,0974.3,+04.5,086,0151,1771284928,28.801 37,0011,0015,0974.4,+04.3,086,0146,1771285228,28.804 40,0011,0015,0974.0,+04.4,086,0124,1771285528,28.797 37,0053,0071,0974.3,+04.5,086,0145,1771285828,28.794 37,0158,0213,0974.4,+04.5,086,0117,1771286128,28.778 42,0183,0245,0974.4,+04.5,086,0144,1771286428,28.976 40,0145,0196,0974.4,+04.6,086,0132,1771286728,28.833 40,0156,0209,0974.5,+04.6,085,0120,1771287028,28.78 42,0052,0070,0974.6,+04.8,085,0127,1771287328,28.961 42,0039,0053,0974.6,+04.6,084,0152,1771287628,28.764 40,0017,0023,0974.4,+04.5,084,0129,1771287928,28.854 40,0015,0021,0974.7,+04.7,084,0132,1771288228,28.922 37,0014,0018,0974.5,+04.6,084,0150,1771288528,28.898 40,0013,0017,0974.5,+04.6,084,0135,1771288828,28.896 42,0013,0017,0974.5,+04.9,084,0137,1771289128,28.894 40,0013,0017,0974.5,+04.9,083,0131,1771289428,28.899 40,0015,0021,0974.3,+04.8,084,0141,1771289728,28.881 40,0013,0017,0973.9,+04.9,083,0137,1771290028,28.886 40,0013,0017,0973.6,+04.8,083,0150,1771290328,28.883 40,0019,0026,0973.9,+04.8,084,0133,1771290628,28.872 37,0015,0021,0973.8,+04.8,083,0121,1771290928,28.884 40,0014,0018,0973.7,+04.9,084,0125,1771291228,28.872 40,0009,0012,0973.4,+04.8,084,0123,1771291528,28.955 40,0009,0012,0973.5,+04.9,083,0157,1771291829,29.006 37,0011,0015,0973.3,+04.8,083,0124,1771292129,29.007 37,0011,0015,0973.5,+04.8,084,0116,1771292429,29.015 40,0008,0011,0973.0,+04.8,083,0136,1771292728,28.994 37,0009,0012,0973.3,+04.9,083,0132,1771293028,28.984 40,0007,0010,0972.9,+04.6,083,0155,1771293328,28.999 40,0008,0011,0973.0,+05.0,084,0123,1771293628,28.991 40,0008,0011,0972.8,+04.7,083,0123,1771293929,29.174 40,0008,0011,0972.8,+04.8,083,0152,1771294228,28.974 42,0008,0011,0972.7,+04.8,083,0121,1771294528,28.985 42,0009,0012,0972.5,+04.8,084,0130,1771294828,28.975 42,0008,0011,0972.5,+04.7,083,0147,1771295129,29.07 40,0007,0010,0972.2,+04.7,083,0131,1771295429,29.114 40,0007,0010,0972.3,+04.8,083,0152,1771295729,29.111 40,0009,0012,0972.0,+04.8,083,0138,1771296029,29.108 40,0008,0011,0972.0,+04.7,083,0140,1771296329,29.097 40,0009,0012,0971.9,+04.7,083,0128,1771296629,29.289 42,0010,0013,0972.2,+04.6,084,0121,1771296929,29.282 40,0009,0012,0972.0,+04.6,084,0127,1771297229,29.276 37,0013,0017,0971.7,+04.6,084,0126,1771297529,29.075 40,0011,0015,0972.0,+04.5,084,0141,1771297829,29.078 40,0011,0015,0971.8,+04.7,084,0143,1771298129,29.075 37,0013,0017,0971.9,+04.5,084,0150,1771298429,29.075 37,0010,0013,0971.5,+04.7,084,0119,1771298729,29.163 42,0013,0017,0971.3,+04.6,084,0141,1771299029,29.22 37,0015,0021,0971.2,+04.6,084,0142,1771299329,29.216 37,0011,0015,0971.3,+04.5,084,0136,1771299629,29.413 42,0011,0015,0971.2,+04.6,084,0129,1771299929,29.408 40,0012,0016,0971.4,+04.6,085,0124,1771300229,29.197 40,0013,0017,0971.5,+04.7,085,0121,1771300529,29.196 37,0013,0017,0971.6,+04.6,085,0154,1771300829,29.386 42,0010,0013,0971.1,+04.5,085,0146,1771301129,29.378 40,0011,0015,0971.1,+04.5,084,0135,1771301429,29.375 37,0013,0017,0971.2,+04.5,084,0113,1771301729,29.365 37,0015,0021,0971.1,+04.5,084,0148,1771302029,29.37 40,0014,0018,0970.9,+04.6,084,0139,1771302329,29.467 37,0009,0012,0971.1,+04.5,084,0123,1771302629,29.331 42,0018,0024,0970.7,+04.7,086,0135,1771302929,29.314 42,0012,0016,0970.7,+04.6,085,0157,1771303229,29.325 37,0011,0015,0970.5,+04.6,085,0107,1771303529,29.321 37,0012,0016,0970.9,+04.5,085,0152,1771303829,29.328 40,0013,0017,0970.6,+04.6,086,0126,1771304129,29.306 40,0012,0016,0970.4,+04.6,086,0131,1771304429,29.298 40,0017,0023,0970.6,+04.5,086,0131,1771304729,29.482 37,0011,0015,0970.5,+04.6,086,0142,1771305029,29.483 40,0012,0016,0970.4,+04.7,086,0133,1771305329,29.478 40,0010,0013,0970.5,+04.5,086,0150,1771305629,29.473 40,0008,0011,0970.3,+04.6,087,0131,1771305929,29.582 40,0009,0012,0969.9,+04.6,086,0130,1771306229,29.628 40,0023,0031,0970.3,+04.5,085,0127,1771306529,29.616 40,0019,0026,0970.4,+04.5,086,0137,1771306829,29.618 40,0014,0018,0970.3,+04.5,086,0131,1771307129,29.417 40,0006,0008,0970.2,+04.7,086,0130,1771307429,29.412 40,0010,0013,0970.1,+04.6,086,0120,1771307729,29.604 40,0013,0017,0970.0,+04.6,086,0135,1771308029,29.415 40,0013,0017,0970.0,+04.6,087,0142,1771308329,29.396 40,0011,0015,0970.1,+04.6,086,0139,1771308629,29.591 37,0008,0011,0970.1,+04.7,086,0118,1771308929,29.585 40,0014,0018,0969.8,+04.6,086,0117,1771309229,29.396 42,0005,0007,0970.1,+04.7,086,0135,1771309529,29.491 37,0007,0010,0970.0,+04.7,086,0120,1771309829,29.553 40,0008,0011,0969.4,+04.7,086,0125,1771310129,29.561 37,0006,0008,0969.4,+04.7,086,0150,1771310429,29.538 40,0007,0010,0969.5,+04.7,086,0132,1771310729,29.53 37,0006,0008,0969.5,+04.9,087,0141,1771311029,29.727 40,0007,0010,0969.2,+05.0,086,0127,1771311329,29.516 40,0007,0010,0969.5,+05.1,087,0153,1771311629,29.524 37,0010,0013,0969.4,+05.2,087,0137,1771311929,29.518 40,0007,0010,0969.3,+05.1,086,0141,1771312229,29.519 33,0006,0008,0969.2,+05.2,085,0127,1771312529,29.53 40,0006,0008,0969.1,+05.3,085,0140,1771312829,29.513 42,0005,0007,0969.3,+05.4,086,0112,1771313129,29.602 35,0008,0011,0969.1,+05.4,085,0152,1771313429,29.659 40,0027,0037,0969.3,+05.5,086,0138,1771313729,29.653 42,0010,0013,0969.0,+05.7,085,0161,1771314029,29.65 40,0006,0008,0969.1,+05.8,085,0143,1771314329,29.651 30,0009,0012,0969.0,+05.9,085,0137,1771314629,29.632 47,0010,0013,0968.9,+05.9,085,0127,1771314929,29.637 42,0009,0012,0968.8,+05.9,085,0132,1771315229,29.626 40,0007,0010,0968.9,+06.0,085,0142,1771315529,29.983 42,0010,0013,0968.8,+05.8,084,0129,1771315829,29.626 37,0009,0012,0968.9,+05.9,084,0132,1771316129,29.6 40,0010,0013,0968.9,+05.9,084,0141,1771316429,29.604 40,0012,0016,0968.6,+06.0,084,0149,1771316729,29.704 42,0011,0015,0968.6,+05.9,085,0132,1771317029,29.747 35,0011,0015,0968.6,+05.9,085,0137,1771317329,29.744 37,0012,0016,0968.4,+05.7,085,0126,1771317629,29.916 33,0008,0011,0968.6,+05.9,085,0140,1771317929,29.919 37,0011,0015,0968.4,+05.9,086,0108,1771318229,29.915 30,0014,0018,0968.0,+06.2,086,0147,1771318529,29.912 33,0012,0016,0968.1,+06.3,086,0134,1771318829,29.717 30,0011,0015,0968.1,+06.4,086,0126,1771319129,29.724 33,0014,0018,0968.2,+06.7,086,0153,1771319429,29.895 33,0012,0016,0967.9,+07.0,086,0132,1771319729,29.896 35,0013,0017,0968.1,+07.0,085,0125,1771320029,29.698 35,0016,0022,0967.6,+07.1,085,0135,1771320329,29.984 35,0011,0015,0967.5,+07.1,085,0138,1771320630,30.031 35,0013,0017,0967.4,+07.1,085,0133,1771320930,30.03 33,0014,0018,0967.4,+07.2,085,0142,1771321230,30.03 45,0010,0013,0967.6,+07.3,085,0160,1771321530,30.022 35,0010,0013,0967.2,+07.2,085,0147,1771321830,30.013 35,0010,0013,0967.2,+07.4,085,0140,1771322130,30.003 35,0010,0013,0967.1,+07.5,086,0143,1771322429,29.997 30,0008,0011,0967.1,+07.8,086,0124,1771322729,29.801 40,0007,0010,0967.1,+08.1,086,0135,1771323029,29.995 40,0007,0010,0966.9,+08.3,086,0124,1771323329,29.99 37,0008,0011,0967.0,+08.4,086,0125,1771323629,29.8 37,0011,0015,0966.7,+08.6,086,0131,1771323929,29.891 35,0007,0010,0966.6,+08.5,086,0140,1771324229,29.946 25,0008,0011,0966.1,+08.7,085,0124,1771324830,30.132 35,0009,0012,0966.1,+08.7,085,0143,1771325130,30.11 35,0007,0010,0966.2,+08.8,085,0150,1771325430,30.109 33,0005,0007,0966.1,+08.8,084,0137,1771325730,30.107 35,0005,0007,0966.1,+09.0,084,0156,1771326029,29.902 33,0006,0008,0965.9,+09.0,084,0148,1771326329,29.91 37,0005,0007,0965.9,+09.0,084,0137,1771326630,30.087 37,0005,0007,0966.1,+09.1,084,0183,1771326930,30.106 40,0015,0021,0965.8,+09.0,085,0162,1771327529,29.99 40,0007,0010,0966.1,+09.0,085,0135,1771327830,30.222 42,0016,0022,0966.1,+09.2,086,0156,1771328130,30.211 37,0006,0008,0966.0,+09.0,086,0150,1771328430,30.215 33,0005,0007,0965.7,+09.1,087,0155,1771328730,30.211 42,0004,0006,0965.9,+09.3,086,0140,1771329030,30.192 33,0006,0008,0965.7,+09.3,086,0124,1771329330,30.193 37,0005,0007,0965.8,+09.3,086,0167,1771329630,30.181 37,0005,0007,0965.4,+09.5,086,0166,1771329930,30.174 37,0006,0008,0965.2,+09.6,086,0164,1771330230,30.167 37,0007,0010,0965.3,+09.9,087,0145,1771330530,30.158 37,0007,0010,0965.4,+09.8,086,0156,1771330830,30.155 45,0006,0008,0965.1,+09.9,086,0153,1771331130,30.253 37,0007,0010,0964.9,+09.8,087,0143,1771331430,30.303 40,0010,0013,0965.2,+10.1,087,0147,1771331730,30.298 35,0013,0017,0965.1,+10.0,086,0126,1771332030,30.295 33,0007,0010,0964.9,+10.0,086,0141,1771332330,30.295 33,0007,0010,0964.8,+10.0,086,0142,1771332630,30.106 33,0007,0010,0964.6,+10.1,087,0151,1771332930,30.283 33,0007,0010,0964.5,+10.4,087,0143,1771333230,30.28 30,0007,0010,0964.7,+10.4,087,0165,1771333530,30.273 33,0008,0011,0964.3,+10.4,086,0154,1771333830,30.276 33,0008,0011,0964.3,+10.6,086,0142,1771334130,30.259 30,0012,0016,0964.2,+10.5,086,0139,1771334430,30.252 33,0008,0011,0964.3,+10.5,085,0159,1771334730,30.364 30,0012,0016,0963.9,+10.6,085,0127,1771335030,30.398 33,0010,0013,0963.9,+10.7,086,0147,1771335330,30.386 25,0009,0012,0963.7,+10.9,086,0152,1771335630,30.403 35,0011,0015,0963.8,+11.2,085,0146,1771335930,30.379 30,0008,0011,0963.8,+11.1,084,0135,1771336230,30.388 37,0007,0010,0963.9,+10.9,085,0127,1771336530,30.182 28,0007,0010,0963.7,+10.8,085,0154,1771336830,30.389 30,0006,0008,0963.6,+10.9,085,0142,1771337130,30.162 30,0006,0008,0963.5,+10.8,085,0158,1771337430,30.352 33,0006,0008,0963.5,+10.8,086,0145,1771338030,30.146 42,0006,0008,0963.3,+10.8,086,0143,1771338330,30.254 37,0029,0039,0963.3,+10.6,087,0139,1771338930,30.503 37,0043,0058,0963.2,+10.4,087,0139,1771339530,30.293 30,0040,0054,0963.3,+10.3,086,0126,1771339830,30.287 37,0049,0066,0963.4,+10.3,087,0128,1771340130,30.264 28,0112,0151,0962.8,+10.1,087,0127,1771340430,30.491 30,0096,0129,0962.8,+10.0,087,0136,1771340730,30.449 30,0078,0106,0963.1,+10.0,087,0125,1771341030,30.437 30,0123,0165,0963.0,+09.9,088,0147,1771341330,30.454 35,0052,0070,0962.9,+09.8,088,0153,1771341630,30.261 37,0033,0045,0963.2,+09.8,088,0137,1771341930,30.352 35,0030,0042,0963.3,+09.7,088,0132,1771342230,30.377 30,0047,0064,0963.5,+09.7,088,0150,1771342530,30.585 33,0035,0048,0963.2,+09.7,088,0141,1771342830,30.562 35,0020,0027,0963.4,+09.6,088,0156,1771343130,30.55 23,0018,0024,0963.1,+09.5,088,0146,1771343430,30.545 37,0018,0024,0963.0,+09.4,088,0127,1771343730,30.543 30,0138,0186,0963.6,+09.3,088,0128,1771344030,30.532 33,0129,0175,0963.6,+09.3,088,0145,1771344330,30.531 35,0144,0194,0963.4,+09.2,088,0135,1771344630,30.528 35,0045,0060,0963.2,+08.9,088,0148,1771345230,30.323 35,0031,0043,0963.1,+08.8,088,0149,1771345530,30.621 35,0047,0064,0963.2,+08.8,088,0140,1771345830,30.472 35,0008,0011,0963.3,+08.6,088,0119,1771346130,30.463 42,0005,0007,0963.2,+08.3,088,0130,1771346430,30.652 40,0004,0006,0963.3,+08.1,088,0133,1771346730,30.639 37,0007,0010,0963.3,+07.7,088,0124,1771347030,30.793 37,0006,0008,0963.4,+07.5,087,0145,1771347330,30.635 33,0006,0008,0963.2,+07.2,087,0147,1771347630,30.434 37,0007,0010,0963.6,+07.0,087,0123,1771347930,30.626 33,0008,0011,0963.3,+07.0,088,0144,1771348230,30.622 33,0006,0008,0963.1,+06.8,087,0133,1771348530,30.614 30,0005,0007,0963.3,+06.7,087,0132,1771348830,30.622 37,0006,0008,0963.0,+06.5,087,0137,1771349130,30.721 40,0005,0007,0963.1,+06.5,087,0127,1771349430,30.573 35,0005,0007,0963.2,+06.5,086,0126,1771349730,30.749 40,0008,0011,0963.4,+06.4,086,0136,1771350030,30.569 40,0007,0010,0963.3,+06.3,086,0122,1771350330,30.549 40,0007,0010,0963.3,+06.1,085,0142,1771350630,30.547 33,0007,0010,0963.5,+06.0,086,0140,1771350930,30.653 40,0007,0010,0963.2,+05.9,086,0143,1771351530,30.53 35,0007,0010,0963.4,+05.8,085,0117,1771351830,30.526 45,0004,0006,0963.3,+05.9,085,0156,1771352130,30.535 42,0004,0006,0963.5,+05.8,085,0130,1771352430,30.521 37,0004,0006,0963.5,+05.8,086,0139,1771353030,30.668 37,0003,0005,0963.8,+05.7,085,0130,1771353330,30.865 37,0002,0003,0963.7,+05.7,085,0126,1771353630,30.655 37,0001,0002,0963.9,+05.6,085,0141,1771353931,31.669 37,0001,0002,0963.8,+05.5,085,0145,1771354230,30.646 37,0001,0002,0963.7,+05.4,085,0155,1771354530,30.66 40,0001,0002,0963.6,+05.3,085,0127,1771354830,30.829 40,0001,0002,0964.0,+05.1,084,0140,1771355130,30.836 42,0001,0002,0963.8,+05.0,084,0116,1771355430,30.817 42,0001,0002,0964.1,+04.8,084,0131,1771355730,30.812 35,0000,0001,0963.9,+04.4,084,0127,1771356030,30.62 37,0000,0001,0964.0,+04.1,083,0145,1771356330,30.724 35,0001,0002,0963.9,+03.8,083,0125,1771356630,30.777 37,0001,0002,0963.9,+03.6,083,0155,1771356930,30.791 40,0001,0002,0964.2,+03.4,084,0137,1771357530,30.951 37,0001,0002,0964.1,+03.3,085,0171,1771357830,30.759 35,0001,0002,0964.4,+03.1,085,0148,1771358130,30.749 40,0000,0001,0964.3,+03.0,084,0158,1771358430,30.757 35,0001,0002,0964.2,+03.0,085,0153,1771358730,30.744 37,0001,0002,0964.7,+02.5,084,0135,1771359632,32.343 42,0001,0002,0964.5,+02.3,084,0150,1771359930,30.838 37,0000,0001,0964.5,+02.0,084,0153,1771360230,30.961 37,0000,0001,0964.4,+01.7,084,0152,1771360831,31.07 37,0000,0001,0964.4,+01.6,084,0162,1771361131,31.065 33,0001,0002,0964.9,+01.3,084,0154,1771361730,30.88 33,0000,0001,0964.5,+01.3,084,0163,1771362030,30.865 40,0000,0001,0964.4,+01.2,085,0153,1771362330,30.876 37,0000,0001,0964.7,+01.0,085,0143,1771362631,31.129 37,0001,0002,0964.5,+00.9,085,0152,1771362930,30.863 37,0000,0001,0965.3,+01.0,085,0160,1771363530,30.952 37,0000,0001,0965.4,+00.9,085,0165,1771363831,31.007 40,0001,0002,0965.3,+00.9,085,0151,1771364431,31.005 35,0001,0002,0965.4,+00.9,085,0162,1771364731,31.004 35,0001,0002,0965.3,+00.9,085,0166,1771365031,31.192 23,0002,0003,0965.1,+00.8,084,0140,1771365331,31.191 28,0001,0002,0965.8,+00.8,084,0156,1771365631,31.2 23,0001,0002,0965.6,+00.7,085,0155,1771365931,31.182 35,0001,0002,0965.7,+00.8,084,0144,1771366231,31.195 35,0001,0002,0965.8,+00.8,084,0153,1771366531,31.191 37,0002,0003,0965.7,+00.9,084,0160,1771366830,30.979 40,0001,0002,0966.1,+00.9,084,0134,1771367131,31.076 35,0001,0002,0966.1,+00.9,084,0136,1771367431,31.146 35,0000,0001,0965.9,+00.8,084,0148,1771367731,31.138 37,0001,0002,0966.2,+00.8,084,0170,1771368031,31.131 37,0000,0001,0966.0,+00.7,084,0169,1771368331,31.333 40,0000,0001,0966.0,+00.6,085,0147,1771368631,31.133 33,0000,0001,0966.2,+00.5,085,0150,1771368931,31.132 37,0001,0002,0966.2,+00.4,085,0162,1771369231,31.135 37,0001,0002,0966.2,+00.4,085,0179,1771369531,31.13 37,0001,0002,0966.2,+00.4,085,0131,1771369831,31.121 30,0000,0001,0966.0,+00.3,085,0169,1771370131,31.116 45,0001,0002,0966.5,+00.3,086,0166,1771370431,31.1 42,0000,0001,0966.3,+00.3,086,0140,1771370731,31.223 42,0001,0002,0966.3,+00.3,086,0158,1771371031,31.263 42,0001,0002,0966.4,+00.3,086,0159,1771371331,31.251 42,0001,0002,0966.3,+00.2,086,0159,1771371631,31.263 45,0000,0001,0966.7,+00.2,087,0175,1771371931,31.247 42,0001,0002,0966.6,+00.2,086,0155,1771372231,31.254 42,0001,0002,0966.5,+00.1,087,0158,1771372531,31.248 42,0000,0001,0966.6,+00.1,087,0154,1771372831,31.244 42,0000,0001,0966.7,+00.1,087,0169,1771373131,31.246 47,0000,0001,0966.8,+00.0,087,0160,1771373431,31.239 42,0000,0001,0966.5,-00.0,087,0142,1771373731,31.425 42,0001,0002,0966.6,-00.0,088,0133,1771374031,31.249 47,0001,0002,0966.8,+00.0,088,0158,1771374331,31.328 45,0000,0001,0966.4,-00.0,088,0193,1771374631,31.384 45,0000,0001,0966.5,+00.0,088,0155,1771374931,31.889 45,0000,0001,0966.7,+00.0,088,0149,1771375231,31.396 42,0001,0002,0966.5,+00.0,088,0150,1771375531,31.388 45,0001,0002,0966.4,+00.1,088,0173,1771375831,31.376 45,0000,0001,0966.8,+00.2,088,0163,1771376131,31.385 45,0000,0001,0966.9,+00.2,088,0141,1771376431,31.38 42,0000,0001,0966.6,+00.3,087,0153,1771376731,31.375 45,0001,0002,0966.6,+00.4,087,0159,1771377031,31.369 42,0000,0001,0966.9,+00.5,087,0178,1771377331,31.366 45,0001,0002,0966.5,+00.5,087,0162,1771377631,31.371 42,0000,0001,0966.8,+00.6,086,0154,1771377931,31.46 45,0000,0001,0966.7,+00.6,086,0150,1771378231,31.54 42,0000,0001,0966.9,+00.7,086,0145,1771378531,31.525 42,0001,0002,0967.0,+00.7,085,0155,1771378831,31.52 42,0000,0001,0967.0,+00.8,084,0145,1771379131,31.703 42,0000,0001,0967.2,+00.9,084,0142,1771379431,31.703 45,0000,0001,0967.1,+00.9,084,0157,1771379731,31.709 42,0000,0001,0967.1,+01.0,084,0165,1771380031,31.515 42,0000,0001,0967.2,+01.0,083,0174,1771380331,31.515 42,0000,0001,0967.2,+01.0,083,0136,1771380631,31.506 42,0000,0001,0967.5,+01.0,082,0150,1771380931,31.495 42,0001,0002,0967.7,+01.0,081,0163,1771381231,31.5 42,0001,0002,0967.7,+01.0,081,0166,1771381533,33.076 42,0000,0001,0967.7,+01.0,080,0150,1771381831,31.658 40,0000,0001,0968.0,+01.0,080,0143,1771382131,31.66 42,0000,0001,0968.1,+01.0,080,0147,1771382431,31.65 37,0000,0001,0968.0,+01.0,079,0138,1771382731,31.846 40,0000,0001,0968.3,+01.0,080,0165,1771383031,31.836 42,0000,0001,0968.3,+00.9,080,0132,1771383331,31.626 35,0000,0001,0968.3,+00.9,079,0159,1771383631,31.642 42,0000,0001,0969.0,+00.9,079,0140,1771383931,31.825 40,0000,0001,0969.0,+00.9,080,0153,1771384231,31.811 42,0001,0002,0969.2,+00.9,079,0137,1771384531,31.64 40,0000,0001,0969.1,+00.9,079,0163,1771384831,31.614 42,0000,0001,0969.1,+01.0,079,0153,1771385131,31.919 45,0000,0001,0969.4,+00.9,079,0164,1771385431,31.779 42,0000,0001,0969.6,+01.0,079,0141,1771385731,31.775 40,0000,0001,0969.6,+00.9,078,0144,1771386031,31.756 40,0000,0001,0969.7,+01.1,078,0161,1771386331,31.753 40,0000,0001,0969.8,+01.1,077,0140,1771386631,31.948 42,0000,0001,0969.8,+01.2,076,0152,1771386931,31.765 40,0000,0001,0970.3,+01.2,076,0143,1771387231,31.755 40,0000,0001,0970.2,+01.2,076,0155,1771387531,31.761 40,0000,0001,0970.3,+01.1,076,0143,1771387831,31.742 40,0000,0001,0970.3,+01.1,076,0159,1771388131,31.739 40,0000,0001,0970.5,+01.1,076,0140,1771388431,31.741 40,0000,0001,0970.8,+01.1,077,0158,1771388731,31.84 40,0000,0001,0970.8,+01.0,077,0162,1771389031,31.891 40,0000,0001,0970.6,+01.0,077,0152,1771389331,31.889 42,0000,0001,0970.7,+00.9,078,0161,1771389631,31.887 40,0001,0002,0971.1,+00.8,078,0138,1771389931,31.883 40,0000,0001,0971.2,+00.8,080,0157,1771390232,32.07 40,0001,0002,0971.1,+00.7,080,0148,1771390531,31.88 37,0000,0001,0971.2,+00.7,080,0143,1771390832,32.066 40,0000,0001,0971.5,+00.7,081,0136,1771391131,31.868 40,0000,0001,0971.4,+00.6,081,0142,1771391432,32.066 42,0001,0002,0971.6,+00.5,081,0155,1771391732,32.058 40,0001,0002,0971.5,+00.5,082,0172,1771392032,32.069 40,0000,0001,0971.5,+00.5,081,0150,1771392332,32.165 42,0001,0002,0972.1,+00.5,082,0175,1771392632,32.207 42,0000,0001,0971.9,+00.4,082,0142,1771392932,32.205 40,0000,0001,0972.0,+00.4,082,0154,1771393232,32.018 40,0000,0001,0972.1,+00.4,082,0167,1771393532,32.011 42,0000,0001,0972.2,+00.5,083,0142,1771393833,33.331 45,0000,0001,0972.2,+00.5,083,0144,1771394132,32.013 40,0001,0002,0972.4,+00.5,082,0135,1771394432,32.003 40,0000,0001,0972.6,+00.5,082,0158,1771394732,32.189 40,0000,0001,0972.5,+00.6,082,0165,1771395032,32.2 37,0001,0002,0972.7,+00.6,082,0153,1771395332,32.001 40,0000,0001,0972.7,+00.5,081,0158,1771395631,31.999 40,0001,0002,0972.6,+00.3,081,0142,1771395932,32.09 42,0001,0002,0972.7,+00.1,081,0161,1771396232,32.155 45,0001,0002,0973.0,-00.1,082,0158,1771396832,32.329 42,0001,0002,0972.6,-00.2,082,0181,1771397132,32.136 37,0001,0002,0973.0,-00.1,082,0123,1771397432,32.322 40,0001,0002,0973.0,-00.0,082,0152,1771397732,32.131 42,0001,0002,0973.1,+00.0,083,0165,1771398032,32.137 37,0001,0002,0973.1,-00.0,083,0157,1771398332,32.33 40,0001,0002,0973.2,+00.1,083,0164,1771398632,32.312 40,0001,0002,0973.1,+00.2,083,0154,1771398932,32.124 40,0001,0002,0973.0,+00.6,083,0153,1771399232,32.119 47,0006,0008,0973.2,+00.8,083,0136,1771399532,32.233 40,0008,0011,0973.1,+01.0,083,0152,1771399832,32.286 40,0002,0003,0973.3,+01.1,083,0142,1771400132,32.272 40,0002,0003,0973.3,+01.4,083,0151,1771400432,32.461 40,0003,0005,0973.7,+01.6,082,0134,1771400732,32.455 42,0006,0008,0973.6,+02.3,080,0152,1771401032,32.449 40,0006,0008,0973.8,+02.8,074,0125,1771401332,32.268 42,0013,0017,0973.6,+03.0,071,0124,1771401632,32.255 42,0007,0010,0973.9,+03.1,072,0133,1771401932,32.256 42,0010,0013,0973.9,+03.2,069,0139,1771402232,32.448 42,0003,0005,0974.2,+03.3,069,0153,1771402532,32.256 40,0003,0005,0974.2,+03.4,069,0135,1771402832,32.435 35,0003,0005,0974.5,+03.5,067,0166,1771403132,32.528 40,0004,0006,0974.5,+03.5,067,0148,1771403432,32.579 42,0004,0006,0974.9,+03.7,066,0131,1771403732,32.647 47,0003,0005,0974.6,+03.8,065,0121,1771404032,32.59 42,0004,0006,0974.9,+03.8,064,0130,1771404332,32.566 33,0003,0005,0975.1,+03.8,065,0135,1771404632,32.567 40,0005,0007,0975.2,+03.9,063,0135,1771404932,32.558 37,0007,0010,0975.3,+03.9,065,0164,1771405232,32.561 33,0003,0005,0975.1,+04.0,062,0138,1771405532,32.376 35,0004,0006,0975.8,+04.0,063,0143,1771405832,32.36 40,0004,0006,0975.8,+04.2,062,0145,1771406132,32.355 37,0003,0005,0975.7,+04.2,060,0138,1771406432,32.351 37,0007,0010,0975.9,+04.3,061,0125,1771406732,32.448 40,0004,0006,0975.8,+04.4,061,0152,1771407032,32.698 40,0005,0007,0976.3,+04.5,059,0137,1771407332,32.515 40,0007,0010,0976.2,+04.6,059,0129,1771407632,32.489 42,0005,0007,0976.2,+04.6,059,0131,1771407932,32.698 40,0003,0005,0976.4,+04.7,060,0108,1771408532,32.485 40,0005,0007,0976.6,+04.8,060,0140,1771408832,32.668 45,0003,0005,0976.8,+04.9,058,0139,1771409132,32.479 45,0005,0007,0976.5,+05.0,057,0121,1771409432,32.466 40,0005,0007,0976.8,+05.1,059,0137,1771410032,32.656 40,0003,0005,0976.7,+05.1,058,0157,1771410332,32.575 42,0007,0010,0976.7,+05.1,058,0126,1771410632,32.802 40,0003,0005,0976.8,+05.1,057,0143,1771410932,32.604 40,0002,0003,0977.0,+05.1,057,0134,1771411232,32.797 37,0003,0005,0976.7,+05.2,056,0141,1771411532,32.597 40,0004,0006,0977.1,+05.2,057,0130,1771411832,32.593 37,0004,0006,0976.8,+05.4,056,0128,1771412132,32.587 42,0003,0005,0977.0,+05.4,055,0127,1771412432,32.581 30,0006,0008,0977.2,+05.7,055,0130,1771412732,32.791 30,0006,0008,0977.1,+05.8,055,0133,1771413032,32.784 37,0006,0008,0977.3,+05.9,053,0141,1771413332,32.584 33,0006,0008,0977.8,+06.1,054,0131,1771413632,32.745 33,0004,0006,0977.3,+06.2,052,0136,1771413932,32.867 28,0007,0010,0977.5,+06.3,051,0136,1771414232,32.916 33,0005,0007,0977.7,+06.5,052,0146,1771414532,32.894 33,0002,0003,0977.7,+06.5,051,0124,1771414832,32.903 30,0002,0003,0977.9,+06.6,050,0138,1771415132,32.872 35,0003,0005,0977.6,+06.5,050,0149,1771415432,32.891 33,0002,0003,0978.1,+06.9,053,0152,1771415732,32.886 42,0003,0005,0978.0,+06.9,050,0125,1771416032,32.859 37,0004,0006,0978.0,+06.9,050,0162,1771416332,32.864 35,0003,0005,0978.0,+07.0,050,0142,1771416632,32.872 42,0002,0003,0978.3,+07.6,050,0138,1771416932,32.876 30,0002,0003,0978.1,+07.4,048,0137,1771417232,32.855 37,0002,0003,0978.5,+07.5,048,0135,1771417532,32.954 28,0002,0003,0978.6,+07.3,048,0150,1771418132,32.99 35,0002,0003,0978.2,+07.5,049,0155,1771418432,32.977 33,0002,0003,0978.5,+07.7,048,0154,1771418732,32.972 40,0002,0003,0978.5,+07.7,046,0137,1771419032,32.964 35,0001,0002,0978.8,+08.0,046,0119,1771419332,32.96 33,0002,0003,0978.5,+08.1,046,0124,1771419632,32.955 33,0001,0002,0978.4,+07.7,044,0144,1771419932,32.948 35,0002,0003,0979.0,+07.9,044,0127,1771420232,32.949 33,0002,0003,0978.5,+07.9,045,0136,1771420532,32.961 35,0001,0002,0978.6,+07.6,045,0122,1771420832,32.945 33,0001,0002,0978.8,+07.9,044,0117,1771421133,33.035 35,0001,0002,0979.1,+07.9,046,0105,1771421433,33.081 25,0001,0002,0979.3,+07.9,047,0130,1771421733,33.073 25,0001,0002,0979.1,+08.1,047,0128,1771422033,33.074 28,0001,0002,0979.1,+07.9,045,0146,1771422333,33.062 25,0001,0002,0979.2,+07.7,045,0141,1771422633,33.071 25,0002,0003,0979.4,+07.8,045,0133,1771422933,33.063 33,0002,0003,0979.6,+07.7,046,0134,1771423533,33.047 28,0001,0002,0980.0,+07.5,047,0121,1771423833,33.056 33,0001,0002,0980.0,+07.6,046,0121,1771424133,33.063 30,0001,0002,0980.0,+07.5,047,0125,1771424433,33.03 28,0002,0003,0979.8,+07.4,045,0125,1771424733,33.144 33,0001,0002,0980.2,+07.4,045,0139,1771425033,33.179 18,0002,0003,0980.3,+07.3,045,0148,1771425333,33.17 35,0004,0006,0980.3,+07.2,046,0122,1771425633,33.169 28,0003,0005,0980.3,+07.2,046,0130,1771425933,33.167 28,0002,0003,0980.3,+07.1,046,0137,1771426233,33.17 30,0001,0002,0980.6,+07.0,046,0156,1771426533,33.155 30,0002,0003,0980.3,+07.0,045,0146,1771426833,33.147 30,0001,0002,0980.5,+06.8,046,0115,1771427133,33.141 28,0001,0002,0980.6,+06.7,046,0138,1771427433,33.138 21,0001,0002,0981.0,+06.6,045,0121,1771427733,33.137 28,0002,0003,0980.5,+06.4,047,0140,1771428033,33.128 35,0002,0003,0980.6,+06.3,046,0123,1771428333,33.235 33,0002,0003,0981.2,+06.2,046,0125,1771428633,33.278 33,0002,0003,0981.3,+06.2,047,0146,1771428933,33.274 30,0002,0003,0981.4,+06.0,048,0138,1771429233,33.286 33,0001,0002,0981.9,+05.8,048,0148,1771429533,33.266 35,0002,0003,0981.5,+05.8,048,0131,1771429833,33.256 30,0001,0002,0981.5,+05.7,047,0145,1771430133,33.27 37,0002,0003,0981.5,+05.7,047,0162,1771430433,33.254 42,0002,0003,0981.7,+05.6,047,0152,1771430733,33.263 28,0001,0002,0981.7,+05.5,048,0141,1771431033,33.249 28,0001,0002,0981.6,+05.3,050,0115,1771431333,33.25 30,0001,0002,0981.8,+05.2,049,0141,1771431633,33.241 33,0001,0002,0982.0,+05.2,050,0149,1771431933,33.34 30,0001,0002,0982.0,+05.1,050,0124,1771432233,33.404 28,0003,0005,0982.1,+05.0,050,0134,1771432533,33.374 33,0002,0003,0982.5,+05.1,050,0131,1771432833,33.369 35,0002,0003,0982.4,+05.1,049,0129,1771433133,33.386 33,0002,0003,0982.3,+05.0,049,0129,1771433433,33.358 37,0002,0003,0982.5,+05.0,050,0149,1771433733,33.363 37,0002,0003,0982.8,+04.8,050,0119,1771434033,33.36 35,0002,0003,0982.5,+04.8,050,0151,1771434333,33.351 35,0002,0003,0982.6,+04.7,050,0139,1771434633,33.351 40,0002,0003,0982.9,+04.7,050,0136,1771434933,33.359 37,0002,0003,0983.0,+04.7,050,0128,1771435233,33.347 33,0002,0003,0983.0,+04.6,050,0138,1771435533,33.445 37,0001,0002,0982.9,+04.6,051,0116,1771435833,33.494 28,0002,0003,0983.5,+04.4,051,0126,1771436133,33.497 35,0002,0003,0983.2,+04.3,052,0122,1771436433,33.494 37,0003,0005,0983.3,+04.4,052,0138,1771436733,33.492 35,0002,0003,0983.5,+04.4,051,0170,1771437033,33.495 35,0002,0003,0983.8,+04.3,052,0122,1771437333,33.485 37,0002,0003,0983.7,+04.1,052,0125,1771437633,33.462 40,0002,0003,0983.7,+04.1,052,0129,1771437933,33.479 35,0002,0003,0983.8,+04.2,052,0137,1771438233,33.294 33,0002,0003,0984.0,+04.0,053,0124,1771438533,33.479 40,0002,0003,0984.3,+04.1,052,0134,1771439133,33.594 35,0002,0003,0984.2,+04.0,052,0134,1771439433,33.414 40,0002,0003,0984.5,+03.9,054,0128,1771439733,33.61 35,0003,0005,0984.6,+04.0,052,0111,1771440333,33.592 33,0002,0003,0984.4,+04.0,052,0122,1771440633,33.402 23,0002,0003,0984.4,+03.9,053,0140,1771440933,33.591 35,0003,0005,0984.6,+03.9,053,0128,1771441233,33.409 40,0002,0003,0984.5,+03.8,053,0143,1771441533,33.387 33,0002,0003,0984.5,+03.8,054,0129,1771441833,33.396 33,0002,0003,0984.7,+03.7,053,0127,1771442133,33.587 40,0002,0003,0984.8,+03.7,054,0108,1771442433,33.564 35,0002,0003,0984.9,+03.7,053,0124,1771442733,33.678 35,0003,0005,0984.7,+03.7,053,0136,1771443033,33.71 35,0002,0003,0985.0,+03.7,053,0136,1771443333,33.71 35,0003,0005,0985.3,+03.8,052,0156,1771443633,33.706 37,0002,0003,0984.9,+03.7,052,0131,1771443933,33.715 40,0003,0005,0985.1,+03.8,052,0132,1771444233,33.689 37,0002,0003,0985.3,+03.7,052,0140,1771444533,33.693 40,0002,0003,0985.7,+03.7,052,0152,1771444833,33.694 33,0002,0003,0985.6,+03.7,052,0140,1771445133,33.69 35,0002,0003,0985.8,+03.7,052,0140,1771445433,33.678 35,0002,0003,0985.9,+03.8,051,0132,1771445733,33.684 30,0002,0003,0985.8,+03.7,053,0148,1771446033,33.682 23,0003,0005,0985.4,+03.8,052,0142,1771446333,33.774 28,0002,0003,0985.8,+03.8,053,0160,1771446633,33.832 30,0003,0005,0986.0,+03.8,052,0156,1771446933,33.83 28,0002,0003,0986.0,+03.8,052,0135,1771447233,33.826 28,0002,0003,0985.8,+03.8,052,0137,1771447533,33.819 28,0002,0003,0985.9,+03.7,053,0139,1771447833,33.815 28,0003,0005,0986.0,+03.7,052,0135,1771448133,33.808 28,0002,0003,0986.1,+03.8,052,0129,1771448733,33.8 21,0002,0003,0986.1,+03.8,052,0112,1771449033,33.796 30,0002,0003,0986.2,+03.8,052,0120,1771449333,33.78 30,0003,0005,0986.3,+03.8,052,0118,1771449633,33.79 28,0002,0003,0986.6,+03.8,052,0142,1771450233,33.941 28,0002,0003,0986.5,+03.7,051,0153,1771450533,33.935 28,0002,0003,0987.0,+03.9,050,0130,1771450833,33.937 28,0002,0003,0987.1,+03.9,050,0136,1771451133,33.923 25,0003,0005,0986.9,+03.9,051,0139,1771451433,33.928 25,0002,0003,0987.3,+03.8,051,0141,1771451733,33.923 23,0004,0006,0987.0,+03.9,050,0140,1771452034,34.245 23,0003,0005,0987.1,+04.0,049,0135,1771452333,33.909 30,0002,0003,0987.1,+03.9,050,0133,1771452633,33.904 28,0002,0003,0987.5,+03.9,050,0116,1771452933,33.901 30,0002,0003,0987.3,+03.6,051,0149,1771453233,33.903 33,0003,0005,0987.5,+03.8,050,0148,1771453533,33.994 25,0002,0003,0987.5,+03.8,050,0141,1771453834,34.051 35,0002,0003,0987.6,+03.8,050,0125,1771454134,34.057 33,0002,0003,0987.5,+03.7,051,0143,1771454434,34.039 28,0002,0003,0987.5,+03.8,049,0140,1771454734,34.03 33,0002,0003,0987.4,+03.7,049,0128,1771455034,34.03 35,0002,0003,0987.2,+03.8,049,0156,1771455334,34.048 30,0002,0003,0987.4,+03.8,049,0133,1771455634,34.038 35,0003,0005,0987.6,+03.7,049,0135,1771455934,34.035 33,0002,0003,0987.8,+03.7,049,0137,1771456234,34.03 25,0001,0002,0987.7,+03.6,050,0144,1771456534,34.019 16,0002,0003,0987.5,+03.5,050,0142,1771456834,34.014 40,0003,0005,0987.8,+03.6,049,0152,1771457134,34.11 40,0003,0005,0988.0,+03.5,050,0130,1771457434,34.161 35,0002,0003,0987.9,+03.4,049,0138,1771457734,34.158 35,0002,0003,0988.3,+03.5,049,0138,1771458034,34.161 35,0002,0003,0988.1,+03.5,049,0123,1771458334,34.159 37,0002,0003,0988.3,+03.5,048,0132,1771458634,34.156 35,0001,0002,0988.3,+03.5,049,0129,1771458934,34.156 45,0001,0002,0988.2,+03.5,048,0136,1771459234,34.144 35,0002,0003,0988.3,+03.3,050,0139,1771459534,34.138 35,0001,0002,0988.1,+03.4,049,0143,1771459834,34.152 37,0003,0005,0988.6,+03.2,051,0146,1771460134,34.139 35,0002,0003,0988.4,+03.1,050,0130,1771460433,33.942 33,0001,0002,0988.3,+03.0,051,0149,1771460734,34.233 37,0002,0003,0988.4,+02.7,053,0119,1771461034,34.281 37,0002,0003,0988.3,+02.7,051,0144,1771461334,34.271 35,0002,0003,0988.4,+02.8,052,0148,1771461634,34.263 35,0003,0005,0988.5,+02.8,052,0135,1771461934,34.275 35,0002,0003,0988.4,+03.0,049,0144,1771462234,34.266 37,0001,0002,0988.4,+03.1,049,0133,1771462534,34.275 35,0001,0002,0988.4,+03.1,049,0146,1771462834,34.252 37,0001,0002,0988.4,+03.1,048,0148,1771463134,34.266 35,0001,0002,0988.5,+03.0,048,0120,1771463434,34.261 35,0002,0003,0988.9,+03.0,048,0139,1771463734,34.256 35,0002,0003,0988.5,+02.7,050,0132,1771464034,34.241 37,0001,0002,0988.8,+02.2,054,0126,1771464334,34.337 35,0002,0003,0988.6,+02.1,054,0129,1771464634,34.398 37,0002,0003,0988.6,+02.0,053,0144,1771464934,34.198 35,0001,0002,0988.4,+02.1,053,0140,1771465234,34.399 35,0002,0003,0988.6,+02.1,053,0141,1771465534,34.389 35,0002,0003,0988.6,+01.9,056,0143,1771465834,34.395 37,0002,0003,0988.5,+01.8,055,0139,1771466134,34.382 37,0001,0002,0988.7,+01.7,054,0137,1771466434,34.378 37,0001,0002,0988.7,+01.6,053,0118,1771466734,34.372 35,0001,0002,0988.8,+01.7,054,0124,1771467034,34.192 35,0001,0002,0988.7,+01.5,054,0141,1771467334,34.173 35,0001,0002,0988.7,+01.5,055,0130,1771467634,34.174 35,0001,0002,0988.8,+01.4,055,0140,1771467934,34.467 37,0001,0002,0988.7,+01.9,052,0158,1771468234,34.509 33,0001,0002,0988.8,+01.5,054,0103,1771468534,34.338 35,0001,0002,0988.8,+01.6,053,0125,1771468834,34.51 35,0001,0002,0988.7,+01.1,057,0135,1771469134,34.499 33,0001,0002,0988.5,+00.8,058,0136,1771469434,34.497 35,0012,0016,0988.8,+00.7,057,0144,1771469734,34.501 35,0010,0013,0988.7,+00.6,059,0137,1771470034,34.307 37,0002,0003,0988.9,+00.6,059,0137,1771470334,34.305 35,0001,0002,0988.5,+00.5,060,0126,1771470634,34.311 35,0001,0002,0988.7,+00.3,059,0108,1771470934,34.297 37,0003,0005,0988.8,-00.2,062,0132,1771471234,34.484 37,0002,0003,0988.7,+00.3,060,0137,1771471534,34.409 37,0002,0003,0988.9,+00.6,058,0134,1771471834,34.447 37,0002,0003,0988.9,+00.5,059,0116,1771472134,34.442 37,0001,0002,0988.8,+00.8,057,0127,1771472434,34.449 37,0001,0002,0988.9,+00.8,057,0122,1771472734,34.44 30,0001,0002,0989.2,+00.7,057,0114,1771473034,34.447 45,0002,0003,0989.1,+00.9,054,0131,1771473334,34.431 37,0001,0002,0989.1,+00.8,056,0135,1771473634,34.435 37,0001,0002,0989.1,+00.6,055,0133,1771473934,34.433 37,0001,0002,0989.4,+00.4,058,0119,1771474234,34.427 33,0001,0002,0989.0,+00.1,058,0133,1771474534,34.619 33,0002,0003,0989.0,-00.3,061,0140,1771474834,34.438 33,0001,0002,0988.9,+00.2,058,0137,1771475134,34.521 37,0001,0002,0989.1,-00.0,059,0145,1771475434,34.765 35,0001,0002,0989.0,-00.2,058,0135,1771475734,34.761 35,0001,0002,0989.4,+00.1,059,0134,1771476034,34.578 40,0001,0002,0989.4,+00.0,058,0147,1771476334,34.571 35,0002,0003,0989.3,+00.1,059,0136,1771476634,34.567 35,0001,0002,0989.3,-00.0,058,0151,1771476934,34.576 35,0001,0002,0989.1,-00.2,060,0125,1771477234,34.555 37,0001,0002,0989.1,-00.2,059,0141,1771477534,34.558 37,0001,0002,0989.3,-00.3,062,0148,1771477834,34.557 37,0001,0002,0989.0,-00.5,061,0133,1771478134,34.557 35,0002,0003,0989.3,-00.4,060,0128,1771478434,34.556 37,0008,0011,0989.4,-00.6,063,0128,1771478734,34.65 37,0009,0012,0989.6,-00.6,064,0137,1771479034,34.7 33,0017,0023,0989.3,-00.8,066,0120,1771479334,34.707 35,0015,0021,0989.4,-00.7,065,0134,1771479634,34.716 35,0007,0010,0989.6,-00.5,064,0136,1771479934,34.735 37,0025,0034,0989.6,-00.5,065,0136,1771480234,34.71 33,0011,0015,0989.5,-00.6,067,0130,1771480534,34.704 35,0008,0011,0989.6,-00.3,068,0124,1771480834,34.702 37,0008,0011,0989.9,+00.2,062,0134,1771481134,34.684 33,0006,0008,0989.5,+00.4,061,0141,1771481434,34.682 37,0005,0007,0989.4,+00.8,059,0137,1771481734,34.695 35,0006,0008,0989.7,+01.0,058,0150,1771482034,34.877 37,0010,0013,0989.6,+01.1,058,0129,1771482334,34.795 35,0014,0018,0989.6,+01.3,057,0125,1771482634,34.862 35,0016,0022,0990.0,+01.4,058,0126,1771482934,34.879 37,0014,0018,0989.8,+01.7,057,0133,1771483234,34.845 37,0010,0013,0989.8,+01.9,055,0154,1771483534,34.833 35,0010,0013,0990.0,+02.1,056,0111,1771483834,34.831 30,0008,0011,0989.9,+02.3,057,0137,1771484134,34.824 30,0009,0012,0990.1,+02.5,055,0130,1771484434,34.817 33,0009,0012,0990.0,+02.6,054,0145,1771484734,34.821 33,0010,0013,0989.8,+02.8,053,0140,1771485034,34.809 37,0006,0008,0989.9,+03.2,052,0129,1771485334,34.832 35,0007,0010,0990.0,+03.2,052,0125,1771485634,34.802 35,0006,0008,0990.0,+03.5,051,0146,1771485934,34.904 40,0006,0008,0990.0,+03.8,051,0141,1771486235,35.143 42,0007,0010,0990.1,+03.9,049,0131,1771486534,34.95 33,0008,0011,0989.9,+04.1,049,0123,1771486834,34.956 35,0005,0007,0990.2,+04.4,048,0131,1771487134,34.946 35,0005,0007,0990.2,+04.7,045,0149,1771487435,35.126 37,0004,0006,0990.5,+05.1,045,0109,1771487734,34.936 35,0006,0008,0990.1,+05.4,044,0133,1771488034,34.943 28,0002,0003,0990.3,+05.5,041,0143,1771488334,34.921 30,0003,0005,0990.2,+05.4,041,0164,1771488635,35.125 35,0002,0003,0990.5,+05.8,039,0145,1771488935,35.108 35,0002,0003,0990.4,+05.8,041,0124,1771489235,35.1 28,0003,0005,0990.2,+06.0,039,0140,1771489535,35.025 33,0012,0016,0990.0,+06.1,042,0134,1771489835,35.059 37,0002,0003,0990.2,+06.3,038,0119,1771490135,35.057 30,0003,0005,0990.1,+06.8,038,0148,1771490435,35.235 35,0004,0006,0990.1,+07.0,038,0154,1771490735,35.234 33,0001,0002,0990.2,+07.5,036,0141,1771491035,35.242 37,0003,0005,0990.0,+07.5,040,0143,1771491335,35.231 33,0002,0003,0989.9,+07.3,035,0133,1771491635,35.209 35,0004,0006,0990.1,+07.7,037,0128,1771491935,35.525 35,0003,0005,0989.8,+07.2,044,0144,1771492235,35.208 33,0002,0003,0989.9,+07.6,042,0128,1771492535,35.215 33,0004,0006,0990.0,+07.9,041,0130,1771492835,35.191 37,0002,0003,0989.8,+08.3,038,0129,1771493135,35.288 35,0002,0003,0989.7,+08.2,039,0146,1771493435,35.346 33,0002,0003,0989.7,+09.0,036,0149,1771493735,35.335 33,0001,0002,0989.8,+09.1,034,0148,1771494035,35.33 33,0002,0003,0989.9,+09.5,033,0135,1771494335,35.328 33,0001,0002,0989.9,+09.8,033,0137,1771494635,35.317 30,0005,0007,0989.7,+09.9,036,0123,1771494935,35.324 33,0003,0005,0989.6,+10.5,036,0130,1771495235,35.307 37,0002,0003,0989.6,+10.5,036,0132,1771495535,35.298 37,0003,0005,0989.6,+10.5,034,0134,1771495835,35.289 40,0002,0003,0989.5,+10.7,035,0142,1771496135,35.289 35,0002,0003,0989.7,+11.0,034,0161,1771496435,35.278 35,0001,0002,0989.5,+10.8,035,0138,1771496735,35.384 37,0001,0002,0989.6,+11.4,034,0139,1771497035,35.421 35,0003,0005,0989.5,+11.2,035,0154,1771497335,35.419 35,0002,0003,0989.5,+11.6,034,0137,1771497635,35.418 37,0002,0003,0989.2,+11.5,033,0129,1771497935,35.223 35,0001,0002,0989.2,+11.8,032,0140,1771498235,35.395 35,0003,0005,0989.3,+11.8,031,0109,1771498535,35.396 35,0002,0003,0989.2,+12.2,029,0152,1771498835,35.377 37,0001,0002,0988.9,+11.9,029,0132,1771499135,35.382 40,0001,0002,0989.1,+12.1,029,0130,1771499435,35.383 37,0001,0002,0988.7,+12.3,029,0146,1771499735,35.366 35,0001,0002,0988.7,+12.6,030,0134,1771500035,35.353 35,0001,0002,0988.7,+12.6,030,0146,1771500335,35.446 35,0002,0003,0989.0,+12.8,031,0132,1771500635,35.508 35,0001,0002,0988.6,+12.7,030,0137,1771500935,35.493 37,0001,0002,0988.7,+12.7,029,0133,1771501235,35.482 37,0001,0002,0988.5,+12.9,030,0139,1771501535,35.481 35,0001,0002,0988.7,+12.5,031,0136,1771501835,35.472 33,0001,0002,0988.5,+12.8,032,0160,1771502135,35.484 35,0001,0002,0988.3,+13.1,033,0160,1771502435,35.488 35,0001,0002,0988.5,+12.9,030,0144,1771502735,35.451 33,0003,0005,0988.5,+13.1,030,0131,1771503035,35.449 35,0001,0002,0988.2,+13.2,030,0138,1771503335,35.444 37,0001,0002,0988.1,+13.2,031,0130,1771503635,35.43 37,0001,0002,0988.1,+13.2,031,0145,1771503935,35.54 35,0001,0002,0988.2,+13.3,030,0148,1771504235,35.582 40,0001,0002,0988.3,+13.2,031,0132,1771504535,35.592 35,0001,0002,0988.0,+13.3,032,0126,1771504835,35.57 35,0001,0002,0987.8,+13.0,034,0112,1771505135,35.587 35,0001,0002,0988.0,+12.7,036,0105,1771505435,35.555 33,0002,0003,0987.8,+13.0,036,0135,1771505735,35.548 35,0001,0002,0987.8,+13.0,037,0131,1771506035,35.543 35,0001,0002,0987.8,+12.9,037,0141,1771506335,35.54 35,0001,0002,0988.0,+13.0,037,0123,1771506635,35.532 37,0001,0002,0988.1,+12.8,036,0145,1771506935,35.526 35,0001,0002,0988.1,+12.6,037,0135,1771507235,35.518 37,0001,0002,0988.0,+12.6,037,0144,1771507535,35.616 33,0001,0002,0988.1,+12.8,038,0109,1771507835,35.67 35,0001,0002,0988.0,+12.7,038,0133,1771508135,35.657 35,0001,0002,0988.1,+12.6,037,0137,1771508435,35.646 35,0001,0002,0988.0,+12.7,038,0157,1771508735,35.646 35,0002,0003,0988.0,+12.6,039,0128,1771509035,35.657 35,0001,0002,0988.1,+12.8,038,0147,1771509335,35.631 33,0001,0002,0987.9,+12.8,039,0126,1771509635,35.619 37,0001,0002,0987.9,+12.4,038,0128,1771509935,35.615 37,0001,0002,0987.7,+12.3,039,0146,1771510235,35.605 37,0002,0003,0987.8,+12.2,040,0139,1771510535,35.602 35,0001,0002,0987.8,+11.9,040,0121,1771510835,35.594 35,0002,0003,0987.4,+11.8,042,0153,1771511135,35.709 37,0001,0002,0987.7,+11.8,041,0159,1771511435,35.749 35,0001,0002,0987.3,+11.7,041,0103,1771511735,35.739 37,0002,0003,0987.3,+11.5,042,0147,1771512035,35.727 40,0002,0003,0987.3,+11.4,042,0140,1771512335,35.722 35,0001,0002,0987.7,+11.2,043,0133,1771512635,35.701 35,0001,0002,0987.5,+11.0,044,0134,1771512935,35.712 37,0001,0002,0987.7,+10.7,044,0132,1771513235,35.697 35,0002,0003,0987.4,+10.3,046,0155,1771513835,35.707 33,0002,0003,0987.4,+10.0,049,0146,1771514135,35.689 37,0002,0003,0987.6,+09.8,049,0146,1771514435,35.69 37,0002,0003,0987.5,+09.6,050,0130,1771514735,35.791 37,0002,0003,0987.8,+09.5,050,0142,1771515036,36.109 35,0002,0003,0987.8,+09.3,051,0141,1771515335,35.821 33,0002,0003,0987.6,+09.2,052,0129,1771515635,35.823 35,0002,0003,0987.7,+09.0,053,0140,1771515935,35.82 37,0002,0003,0987.4,+08.8,053,0146,1771516235,35.631 35,0004,0006,0987.5,+08.7,054,0143,1771516535,35.621 37,0002,0003,0987.5,+08.5,055,0122,1771516835,35.804 37,0003,0005,0987.4,+08.5,055,0121,1771517135,35.601 35,0001,0002,0987.3,+08.6,054,0136,1771517435,35.794 35,0002,0003,0987.5,+08.5,056,0146,1771517735,35.59 37,0002,0003,0987.3,+08.4,056,0147,1771518035,35.59 37,0002,0003,0987.2,+08.3,056,0135,1771518335,35.695 35,0002,0003,0987.4,+08.3,056,0132,1771518635,35.74 37,0001,0002,0987.6,+08.2,056,0148,1771518935,35.741 40,0002,0003,0987.6,+08.1,057,0153,1771519235,35.722 37,0002,0003,0987.5,+08.1,057,0152,1771519535,35.718 37,0002,0003,0987.3,+08.0,057,0141,1771519835,35.728 42,0003,0005,0987.6,+08.0,058,0117,1771520135,35.706 37,0002,0003,0987.4,+07.9,058,0126,1771520435,35.703 37,0002,0003,0987.4,+08.0,058,0150,1771520735,35.714 35,0001,0002,0987.4,+08.0,058,0125,1771521035,35.721 35,0002,0003,0987.3,+07.9,059,0142,1771521335,35.688 37,0002,0003,0987.3,+07.9,059,0132,1771521636,36.083 37,0002,0003,0987.5,+08.0,059,0131,1771521935,35.783 35,0002,0003,0987.6,+07.9,059,0143,1771522236,36.018 40,0002,0003,0987.7,+07.8,059,0133,1771522536,36.031 40,0002,0003,0987.4,+07.9,059,0143,1771522836,36.011 40,0001,0002,0987.5,+07.9,058,0126,1771523136,36.003 40,0002,0003,0987.5,+07.9,058,0144,1771523436,36.001 42,0002,0003,0987.8,+07.8,058,0134,1771523735,35.99 40,0002,0003,0987.7,+07.8,057,0120,1771524035,35.99 35,0002,0003,0987.5,+07.7,058,0113,1771524335,35.986 35,0002,0003,0987.6,+07.7,057,0131,1771524635,35.785 33,0002,0003,0988.0,+07.6,058,0139,1771524935,35.973 40,0002,0003,0987.9,+07.6,057,0138,1771525236,36.065 42,0003,0005,0987.9,+07.6,057,0143,1771525535,35.894 37,0002,0003,0987.9,+07.6,056,0138,1771525836,36.119 40,0003,0005,0987.8,+07.5,056,0134,1771526136,36.111 40,0003,0005,0988.0,+07.6,055,0116,1771526436,36.108 40,0002,0003,0988.1,+07.7,054,0153,1771526736,36.091 30,0004,0006,0987.8,+07.4,055,0156,1771527036,36.088 45,0003,0005,0988.1,+07.7,053,0131,1771527336,36.083 42,0002,0003,0987.8,+07.8,051,0130,1771527636,36.081 40,0002,0003,0987.9,+07.9,051,0132,1771527936,36.075 37,0002,0003,0988.1,+07.8,051,0131,1771528236,36.066 40,0003,0005,0987.9,+07.8,051,0134,1771528536,36.08 33,0002,0003,0987.8,+07.9,050,0128,1771528836,36.072 37,0002,0003,0987.9,+07.8,051,0129,1771529136,36.166 40,0003,0005,0988.3,+07.8,051,0141,1771529436,36.206 40,0002,0003,0988.0,+07.7,051,0156,1771529736,36.195 42,0003,0005,0988.2,+07.8,051,0131,1771530036,36.201 35,0002,0003,0988.3,+07.7,051,0150,1771530336,36.198 40,0003,0005,0988.0,+07.6,052,0125,1771530636,36.187 40,0004,0006,0988.2,+07.5,053,0134,1771530936,36.183 40,0002,0003,0988.1,+07.4,054,0157,1771531236,36.171 37,0002,0003,0988.1,+07.3,055,0124,1771531536,36.167 37,0002,0003,0987.8,+07.4,054,0144,1771532136,36.169 37,0002,0003,0987.8,+07.4,055,0158,1771532436,36.151 35,0002,0003,0987.9,+07.3,056,0152,1771532736,36.275 37,0003,0005,0987.9,+07.2,056,0136,1771533036,36.111 37,0002,0003,0987.9,+07.1,058,0127,1771533336,36.299 37,0002,0003,0988.0,+07.0,058,0124,1771533636,36.289 35,0003,0005,0987.9,+07.0,058,0132,1771533936,36.283 35,0002,0003,0988.0,+06.9,059,0138,1771534236,36.282 35,0003,0005,0987.9,+06.9,058,0131,1771534536,36.278 30,0002,0003,0987.7,+06.9,059,0138,1771534836,36.277 33,0002,0003,0987.7,+06.9,058,0131,1771535136,36.09 33,0002,0003,0987.9,+06.8,059,0130,1771535436,36.276 35,0002,0003,0987.7,+06.8,060,0133,1771535736,36.261 35,0003,0005,0987.9,+06.7,060,0135,1771536036,36.062 40,0003,0005,0987.7,+06.6,060,0144,1771536336,36.167 35,0002,0003,0988.0,+06.6,060,0150,1771536636,36.214 33,0002,0003,0987.8,+06.5,060,0142,1771536936,36.206 40,0002,0003,0988.0,+06.5,060,0124,1771537236,36.395 33,0002,0003,0987.8,+06.4,061,0131,1771537536,36.198 35,0002,0003,0987.8,+06.3,061,0137,1771537836,36.378 33,0003,0005,0987.9,+06.1,062,0126,1771538136,36.372 40,0002,0003,0987.9,+06.2,062,0133,1771538436,36.373 35,0002,0003,0987.8,+06.2,062,0128,1771538736,36.379 28,0002,0003,0987.9,+06.2,062,0132,1771539036,36.36 33,0003,0005,0987.8,+06.2,062,0128,1771539336,36.354 37,0005,0007,0988.0,+06.2,061,0123,1771539636,36.359 40,0003,0005,0987.5,+06.2,061,0138,1771539936,36.452 37,0003,0005,0987.4,+06.1,062,0130,1771540236,36.511 37,0003,0005,0987.5,+06.2,062,0143,1771540536,36.5 35,0002,0003,0987.9,+06.1,062,0126,1771540836,36.306 35,0003,0005,0987.7,+06.0,063,0138,1771541136,36.487 35,0002,0003,0987.9,+06.1,062,0132,1771541436,36.291 35,0002,0003,0987.5,+06.2,062,0147,1771541736,36.482 37,0003,0005,0987.4,+06.1,062,0154,1771542036,36.475 40,0002,0003,0987.6,+06.2,061,0132,1771542336,36.293 35,0002,0003,0987.3,+06.3,061,0148,1771542636,36.586 35,0002,0003,0987.3,+06.5,060,0155,1771543236,36.278 37,0002,0003,0987.1,+06.5,059,0121,1771543536,36.569 42,0001,0002,0987.1,+06.5,059,0132,1771543836,36.624 37,0002,0003,0986.8,+06.4,060,0133,1771544136,36.6 35,0002,0003,0987.2,+06.6,060,0139,1771544436,36.597 35,0012,0016,0987.1,+06.6,059,0140,1771544736,36.594 37,0004,0006,0987.1,+06.6,059,0134,1771545036,36.579 40,0002,0003,0987.3,+06.6,059,0124,1771545336,36.584 37,0002,0003,0987.1,+06.5,060,0137,1771545636,36.573 42,0004,0006,0987.1,+06.5,061,0119,1771545936,36.569 40,0003,0005,0987.1,+06.5,061,0136,1771546236,36.559 35,0002,0003,0987.0,+06.5,061,0125,1771546536,36.552 42,0003,0005,0987.0,+06.4,062,0128,1771546836,36.558 40,0003,0005,0987.0,+06.5,062,0142,1771547136,36.656 40,0001,0002,0987.2,+06.6,062,0145,1771547436,36.703 40,0004,0006,0987.2,+06.6,062,0148,1771547737,37.061 40,0001,0002,0987.2,+06.7,062,0134,1771548036,36.511 40,0002,0003,0986.9,+06.7,063,0140,1771548336,36.704 40,0002,0003,0986.9,+06.7,063,0131,1771548636,36.501 40,0002,0003,0986.9,+06.7,063,0137,1771548936,36.685 40,0002,0003,0987.0,+06.6,064,0129,1771549236,36.674 40,0002,0003,0987.0,+06.6,064,0112,1771549536,36.678 40,0002,0003,0986.7,+06.4,065,0140,1771549836,36.667 40,0002,0003,0987.0,+06.5,065,0110,1771550136,36.661 99,0002,0003,0986.8,+06.4,066,0126,1771550436,36.656 37,0002,0003,0986.8,+06.3,066,0145,1771550736,36.769 40,0003,0005,0986.8,+06.3,067,0140,1771551036,36.812 40,0002,0003,0986.7,+06.1,067,0142,1771551336,36.795 37,0003,0005,0986.9,+06.0,068,0119,1771551636,36.792 40,0002,0003,0986.6,+06.2,067,0129,1771551936,36.789 37,0003,0005,0986.5,+06.1,068,0125,1771552236,36.787 35,0002,0003,0986.3,+06.2,068,0111,1771552536,36.782 40,0003,0005,0986.3,+06.2,068,0113,1771552836,36.781 40,0002,0003,0986.4,+06.1,069,0125,1771553136,36.765 35,0001,0002,0986.7,+06.3,069,0139,1771553436,36.774 40,0002,0003,0986.4,+06.4,069,0126,1771553736,36.759 40,0002,0003,0986.4,+06.5,069,0125,1771554036,36.751 40,0002,0003,0986.5,+06.5,069,0149,1771554336,36.864 37,0002,0003,0986.3,+06.5,069,0119,1771554636,36.899 47,0002,0003,0986.2,+06.5,070,0142,1771554936,36.898 40,0004,0006,0986.5,+06.6,069,0137,1771555236,36.889 40,0002,0003,0986.3,+06.6,070,0120,1771555536,36.884 37,0002,0003,0986.2,+06.4,070,0129,1771555836,36.887 40,0003,0005,0986.0,+06.4,070,0134,1771556136,36.89 40,0003,0005,0986.4,+06.7,070,0143,1771556436,36.894 37,0002,0003,0986.6,+06.5,071,0137,1771556736,36.864 40,0002,0003,0986.4,+06.6,070,0162,1771557036,36.872 40,0003,0005,0986.1,+06.8,070,0160,1771557336,36.685 40,0002,0003,0986.7,+06.9,070,0144,1771557636,36.869 40,0002,0003,0986.5,+06.9,070,0121,1771557936,36.966 40,0002,0003,0986.6,+06.9,070,0140,1771558237,37.007 37,0002,0003,0986.3,+06.9,071,0152,1771558537,37.005 40,0002,0003,0985.9,+07.3,069,0121,1771558836,36.995 40,0003,0005,0985.9,+07.1,070,0122,1771559137,37.002 40,0002,0003,0986.0,+07.0,071,0132,1771559436,36.987 40,0003,0005,0986.0,+07.0,071,0134,1771559736,36.979 37,0002,0003,0985.8,+07.2,070,0120,1771560036,36.982 40,0003,0005,0985.8,+07.4,071,0126,1771560336,36.969 40,0002,0003,0985.8,+07.5,070,0158,1771560636,36.966 35,0002,0003,0985.6,+07.5,071,0141,1771560937,37.342 40,0003,0005,0985.6,+07.6,071,0154,1771561236,36.961 35,0003,0005,0985.7,+07.7,071,0151,1771561537,37.056 37,0002,0003,0985.8,+07.6,072,0132,1771561837,37.121 40,0003,0005,0985.6,+07.8,072,0167,1771562137,37.093 40,0002,0003,0985.6,+07.8,072,0114,1771562437,37.093 37,0005,0007,0985.6,+07.6,073,0120,1771562737,37.088 37,0003,0005,0985.7,+07.7,073,0148,1771563037,37.08 37,0003,0005,0985.5,+07.8,074,0130,1771563337,37.087 35,0002,0003,0985.3,+07.8,074,0152,1771563637,37.108 35,0002,0003,0985.3,+08.0,074,0139,1771563937,37.083 40,0005,0007,0985.4,+08.1,074,0124,1771564237,37.059 37,0003,0005,0985.1,+08.0,074,0138,1771564537,37.053 40,0003,0005,0985.1,+08.0,074,0139,1771564837,37.051 40,0004,0006,0985.2,+08.0,074,0129,1771565137,37.166 40,0004,0006,0985.2,+08.0,074,0125,1771565437,37.203 40,0003,0005,0985.3,+08.1,074,0136,1771565737,37.201 35,0006,0008,0985.3,+08.1,074,0127,1771566037,37.186 35,0004,0006,0985.3,+08.1,074,0165,1771566337,37.175 37,0004,0006,0985.9,+08.1,074,0135,1771566637,37.171 40,0003,0005,0985.8,+08.0,074,0140,1771566937,37.165 35,0003,0005,0985.7,+08.3,074,0115,1771567237,37.181 40,0003,0005,0985.7,+08.4,074,0139,1771567537,37.147 40,0002,0003,0985.9,+08.6,074,0139,1771567837,37.157 37,0004,0006,0986.3,+08.7,073,0137,1771568137,37.152 37,0003,0005,0986.0,+08.9,073,0146,1771568437,37.147 37,0003,0005,0986.4,+09.0,073,0119,1771568737,37.224 37,0005,0007,0986.2,+09.0,072,0118,1771569037,37.298 37,0004,0006,0986.0,+09.2,072,0130,1771569337,37.279 33,0003,0005,0986.1,+09.2,072,0123,1771569637,37.28 30,0003,0005,0986.2,+09.5,071,0122,1771569937,37.268 35,0005,0007,0985.9,+09.6,072,0121,1771570237,37.264 35,0003,0005,0986.0,+09.7,071,0125,1771570537,37.253 37,0005,0007,0986.1,+09.6,071,0141,1771570837,37.249 37,0004,0006,0986.0,+09.6,071,0147,1771571137,37.246 33,0006,0008,0986.2,+09.6,071,0133,1771571437,37.254 35,0004,0006,0986.1,+09.7,070,0171,1771571737,37.241 37,0003,0005,0986.2,+08.2,068,0138,1771572037,37.24 35,0003,0005,0986.2,+07.4,070,0161,1771572337,37.353 40,0004,0006,0986.1,+07.8,070,0130,1771572637,37.383 35,0006,0008,0986.3,+08.7,071,0150,1771572937,37.379 40,0005,0007,0986.3,+09.2,070,0126,1771573237,37.386 35,0004,0006,0986.1,+09.7,070,0125,1771573537,37.369 35,0004,0006,0986.4,+08.4,068,0126,1771573837,37.355 42,0003,0005,0986.2,+07.6,069,0136,1771574137,37.358 40,0003,0005,0986.1,+07.4,071,0158,1771574437,37.344 37,0002,0003,0986.0,+07.4,071,0150,1771574737,37.356 42,0004,0006,0986.2,+07.7,071,0145,1771575037,37.351 35,0004,0006,0986.2,+07.8,071,0136,1771575337,37.325 35,0004,0006,0986.6,+07.6,071,0131,1771575637,37.344 37,0004,0006,0986.2,+07.9,070,0137,1771575937,37.429 33,0004,0006,0986.2,+08.1,070,0129,1771576237,37.471 37,0003,0005,0986.1,+08.1,070,0133,1771576537,37.469 33,0005,0007,0986.1,+09.7,070,0134,1771576837,37.451 37,0004,0006,0986.1,+10.8,068,0131,1771577137,37.453 33,0003,0005,0986.1,+11.8,065,0139,1771577737,37.432 35,0003,0005,0986.1,+12.2,064,0131,1771578037,37.457 42,0003,0005,0986.2,+12.4,064,0144,1771578337,37.456 30,0002,0003,0986.2,+12.3,063,0139,1771578637,37.421 37,0003,0005,0986.1,+12.9,062,0139,1771579237,37.416 35,0003,0005,0986.1,+13.1,062,0146,1771579537,37.515 42,0008,0011,0986.0,+13.4,061,0125,1771579837,37.559 28,0003,0005,0986.0,+13.6,060,0145,1771580137,37.537 33,0005,0007,0985.7,+14.2,059,0146,1771580437,37.531 33,0003,0005,0985.9,+14.4,057,0133,1771580737,37.526 30,0004,0006,0985.7,+14.5,057,0125,1771581037,37.522 35,0003,0005,0985.6,+14.9,055,0149,1771581337,37.509 35,0002,0003,0985.7,+14.9,055,0142,1771581637,37.494 35,0003,0005,0985.7,+14.7,054,0139,1771581937,37.489 35,0002,0003,0985.6,+14.7,053,0137,1771582237,37.507 35,0002,0003,0985.6,+14.6,053,0132,1771582537,37.508 35,0002,0003,0985.7,+14.5,052,0145,1771582837,37.49 99,0002,0003,0985.2,+14.4,053,0143,1771583137,37.57 35,0006,0008,0985.2,+14.6,053,0154,1771583437,37.639 35,0006,0008,0985.6,+14.5,053,0119,1771583737,37.637 33,0004,0006,0985.2,+14.6,053,0122,1771584037,37.612 35,0003,0005,0985.4,+14.7,052,0135,1771584337,37.61 30,0004,0006,0985.7,+14.6,053,0124,1771584637,37.59 30,0002,0003,0985.6,+14.5,054,0121,1771584937,37.592 37,0002,0003,0985.7,+14.5,054,0141,1771585237,37.585 33,0002,0003,0986.0,+14.4,056,0156,1771585537,37.653 37,0001,0002,0986.2,+14.1,057,0132,1771585837,37.581 28,0002,0003,0985.7,+14.2,058,0182,1771586137,37.564 37,0002,0003,0986.0,+14.0,058,0139,1771586437,37.556 37,0004,0006,0985.6,+13.8,059,0142,1771586737,37.649 37,0003,0005,0985.4,+13.6,061,0136,1771587337,37.697 45,0005,0007,0985.6,+13.8,061,0142,1771587637,37.686 35,0003,0005,0985.4,+13.9,060,0141,1771587937,37.686 40,0003,0005,0985.5,+14.1,061,0147,1771588237,37.675 40,0002,0003,0985.3,+14.2,061,0135,1771588537,37.661 35,0003,0005,0985.3,+14.3,062,0129,1771588837,37.663 35,0003,0005,0985.1,+14.5,060,0132,1771589137,37.648 37,0004,0006,0985.1,+14.8,059,0131,1771589439,39.298 35,0005,0007,0984.8,+14.8,058,0142,1771589737,37.666 40,0003,0005,0984.8,+14.6,060,0141,1771590037,37.636 37,0003,0005,0984.7,+14.5,061,0111,1771590337,37.75 35,0003,0005,0984.9,+14.0,063,0133,1771590937,37.781 40,0003,0005,0984.9,+13.8,064,0145,1771591237,37.778 40,0004,0006,0985.0,+13.7,065,0130,1771591537,37.758 37,0003,0005,0985.0,+13.6,066,0134,1771591837,37.759 37,0003,0005,0984.9,+13.5,066,0133,1771592137,37.75 35,0003,0005,0985.1,+13.3,070,0137,1771592437,37.74 40,0002,0003,0984.9,+13.0,071,0122,1771592737,37.732 40,0002,0003,0985.2,+13.0,071,0160,1771593037,37.736 37,0002,0003,0985.2,+12.9,072,0133,1771593337,37.731 35,0004,0006,0985.2,+12.9,072,0134,1771593637,37.722 37,0005,0007,0985.0,+12.8,072,0120,1771593937,37.81 37,0003,0005,0984.9,+12.8,072,0114,1771594237,37.854 33,0004,0006,0985.1,+12.7,073,0120,1771594537,37.85 33,0003,0005,0985.0,+12.7,074,0123,1771594837,37.843 47,0007,0010,0984.8,+12.4,076,0132,1771595137,37.829 37,0005,0007,0984.9,+12.4,077,0141,1771595437,37.838 35,0005,0007,0984.9,+12.3,078,0126,1771595737,37.833 37,0009,0012,0985.2,+12.1,080,0115,1771596037,37.823 35,0007,0010,0985.2,+12.1,081,0146,1771596337,37.811 35,0005,0007,0985.2,+11.9,082,0131,1771596637,37.815 35,0009,0012,0985.1,+12.0,081,0128,1771596937,37.818 37,0009,0012,0984.7,+12.0,082,0140,1771597237,37.781 35,0011,0015,0984.9,+11.9,082,0127,1771597537,37.89 35,0007,0010,0984.5,+11.8,082,0128,1771597837,37.927 37,0006,0008,0984.5,+11.9,082,0140,1771598137,37.926 37,0007,0010,0984.6,+11.8,082,0139,1771598437,37.92 35,0008,0011,0984.5,+11.8,083,0142,1771598737,37.92 37,0006,0008,0984.3,+11.7,083,0111,1771599037,37.918 35,0006,0008,0984.4,+11.7,083,0132,1771599337,37.898 37,0009,0012,0984.9,+11.6,082,0131,1771599637,37.897 37,0010,0013,0984.8,+11.6,083,0145,1771599937,37.884 40,0013,0017,0984.5,+11.5,083,0121,1771600237,37.899 35,0006,0008,0984.6,+11.5,083,0135,1771600537,37.897 37,0007,0010,0984.4,+11.5,083,0128,1771600837,37.884 40,0011,0015,0984.5,+11.5,083,0122,1771601438,38.036 37,0008,0011,0984.8,+11.4,083,0154,1771601738,38.017 40,0011,0015,0984.5,+11.4,083,0124,1771602038,38.03 42,0011,0015,0984.6,+11.4,083,0134,1771602338,38 40,0011,0015,0984.5,+11.5,083,0134,1771602637,37.809 40,0006,0008,0984.9,+11.4,083,0120,1771602937,37.994 40,0008,0011,0985.1,+11.4,083,0144,1771603237,37.985 37,0008,0011,0985.3,+11.2,083,0126,1771603537,37.998 42,0013,0017,0985.3,+11.3,083,0140,1771603837,37.994 42,0007,0010,0985.1,+11.3,082,0132,1771604137,37.974 37,0006,0008,0985.0,+11.4,081,0133,1771604437,37.772 37,0007,0010,0985.1,+11.5,081,0141,1771604738,38.14 37,0005,0007,0985.2,+11.5,081,0114,1771605038,38.114 35,0005,0007,0985.4,+11.5,080,0124,1771605337,37.918 40,0004,0006,0985.2,+11.5,080,0149,1771605638,38.096 45,0004,0006,0985.5,+11.5,080,0138,1771605938,38.103 42,0005,0007,0985.7,+11.3,081,0160,1771606238,38.08 40,0006,0008,0985.4,+11.2,081,0136,1771606538,38.094 40,0004,0006,0985.4,+11.2,081,0124,1771606838,38.07 42,0004,0006,0985.6,+11.1,082,0154,1771607138,38.066 37,0005,0007,0985.6,+11.0,082,0137,1771607438,38.052 40,0005,0007,0985.6,+10.9,083,0140,1771607738,38.089 45,0004,0006,0985.4,+10.8,083,0132,1771608038,38.043 37,0004,0006,0985.7,+10.7,084,0164,1771608338,38.149 33,0004,0006,0985.5,+10.7,084,0126,1771608638,38.196 37,0003,0005,0985.9,+10.7,085,0131,1771608938,38.197 33,0007,0010,0986.0,+10.6,085,0153,1771609238,38.199 37,0005,0007,0985.8,+10.7,085,0138,1771609538,38.169 35,0005,0007,0985.9,+10.7,085,0141,1771609838,38.162 30,0006,0008,0985.8,+10.7,085,0136,1771610138,38.175 33,0006,0008,0986.0,+10.6,086,0115,1771610438,38.154 37,0007,0010,0986.0,+10.6,085,0131,1771610738,38.143 35,0007,0010,0985.9,+10.6,086,0137,1771611038,38.392 35,0008,0011,0985.9,+10.6,086,0135,1771611338,38.168 37,0005,0007,0985.8,+10.5,086,0148,1771611638,38.124 37,0007,0010,0986.4,+10.4,087,0134,1771611938,38.227 40,0006,0008,0986.4,+10.4,086,0137,1771612538,38.307 35,0005,0007,0986.5,+10.5,086,0128,1771612838,38.069 40,0007,0010,0987.4,+10.2,085,0145,1771615783,43.028 37,0005,0007,0987.2,+10.5,083,0141,1771616083,43.02 40,0005,0007,0987.5,+10.3,083,0121,1771616383,43.003 40,0005,0007,0987.2,+10.2,084,0126,1771616682,42.985 40,0003,0005,0987.3,+10.2,084,0139,1771616982,42.984 40,0005,0007,0987.2,+10.2,084,0146,1771617282,42.969 37,0004,0006,0987.0,+10.1,085,0138,1771617582,42.967 40,0005,0007,0987.1,+10.1,085,0113,1771617882,42.955 35,0005,0007,0986.8,+10.0,085,0162,1771618182,42.967 40,0004,0006,0986.8,+10.0,086,0133,1771618482,42.95 40,0005,0007,0986.7,+09.9,085,0129,1771618782,42.951 40,0003,0005,0986.6,+10.0,085,0135,1771619083,43.038 42,0006,0008,0986.7,+10.0,085,0107,1771619383,43.099 42,0009,0012,0986.7,+10.0,085,0150,1771619683,43.091 42,0007,0010,0986.7,+10.0,085,0130,1771619983,43.075 42,0008,0011,0986.6,+10.0,085,0137,1771620283,43.073 40,0008,0011,0986.7,+10.0,085,0118,1771620583,43.054 40,0007,0010,0986.7,+10.0,084,0126,1771620883,43.08 40,0006,0008,0986.8,+09.9,084,0149,1771621183,43.047 40,0004,0006,0987.1,+09.8,084,0144,1771621483,43.048 35,0003,0005,0987.1,+09.8,084,0132,1771621783,43.055 37,0004,0006,0987.1,+09.8,083,0137,1771622083,43.045 35,0003,0005,0987.1,+09.7,084,0124,1771622383,43.036 40,0003,0005,0987.0,+09.7,083,0132,1771622683,43.127 37,0002,0003,0987.1,+09.6,083,0128,1771622983,43.19 40,0002,0003,0987.3,+09.5,083,0151,1771623283,43.269 40,0002,0003,0987.0,+09.5,083,0128,1771623583,43.182 40,0003,0005,0987.0,+09.4,083,0132,1771623883,43.181 35,0002,0003,0987.2,+09.4,083,0137,1771624183,43.185 37,0004,0006,0986.9,+09.3,083,0135,1771624483,43.162 40,0003,0005,0986.8,+09.3,084,0142,1771624783,43.148 35,0003,0005,0987.0,+09.1,084,0152,1771625083,43.14 40,0003,0005,0986.7,+09.2,084,0128,1771625383,43.142 37,0004,0006,0987.2,+09.1,084,0123,1771625683,43.13 35,0004,0006,0987.0,+09.1,085,0135,1771625983,43.134 35,0007,0010,0986.9,+09.1,085,0114,1771626283,43.194 40,0008,0011,0987.0,+09.1,085,0132,1771626583,43.271 37,0005,0007,0986.9,+09.0,085,0143,1771626883,43.268 35,0004,0006,0986.6,+09.1,085,0132,1771627183,43.275 33,0004,0006,0986.8,+09.1,084,0132,1771627483,43.263 40,0003,0005,0986.9,+09.0,085,0146,1771627783,43.264 40,0004,0006,0987.0,+09.0,085,0155,1771628083,43.25 37,0003,0005,0986.8,+09.1,085,0124,1771628383,43.242 35,0003,0005,0986.7,+09.1,085,0125,1771628683,43.236 35,0008,0011,0987.0,+09.0,085,0163,1771628983,43.23 40,0004,0006,0987.0,+09.0,085,0138,1771629283,43.232 40,0003,0005,0987.0,+09.0,085,0156,1771629583,43.231 40,0007,0010,0987.0,+08.9,085,0141,1771629883,43.315 40,0005,0007,0986.9,+09.0,085,0123,1771630183,43.386 40,0007,0010,0987.1,+09.0,085,0139,1771630483,43.374 40,0005,0007,0987.0,+09.0,085,0145,1771630783,43.357 40,0005,0007,0986.9,+09.0,085,0117,1771631083,43.349 40,0004,0006,0987.0,+09.0,085,0127,1771631383,43.365 45,0003,0005,0987.0,+09.0,086,0141,1771631683,43.356 40,0003,0005,0987.1,+09.1,086,0135,1771631983,43.355 40,0003,0005,0986.9,+09.0,086,0135,1771632283,43.33 40,0003,0005,0987.0,+09.0,086,0136,1771632583,43.319 40,0003,0005,0986.8,+08.9,086,0138,1771632883,43.311 40,0004,0006,0986.8,+09.0,086,0132,1771633183,43.317 42,0004,0006,0987.0,+09.0,086,0125,1771633483,43.388 37,0003,0005,0986.5,+09.0,087,0142,1771633783,43.46 40,0003,0005,0986.4,+09.0,086,0134,1771634083,43.439 35,0004,0006,0986.4,+09.1,086,0140,1771634383,43.435 42,0007,0010,0986.7,+09.0,086,0137,1771634683,43.437 35,0006,0008,0986.6,+09.1,087,0148,1771634983,43.433 40,0003,0005,0986.4,+09.0,087,0134,1771635283,43.43 37,0003,0005,0986.3,+08.9,087,0132,1771635883,43.403 40,0002,0003,0986.5,+09.0,087,0172,1771636183,43.395 45,0002,0003,0986.2,+09.0,087,0151,1771636483,43.391 42,0002,0003,0986.2,+09.0,087,0147,1771636783,43.389 42,0001,0002,0986.1,+08.9,088,0153,1771637083,43.463 42,0000,0001,0986.2,+08.9,087,0130,1771637383,43.54 40,0001,0002,0986.2,+09.0,087,0137,1771637683,43.535 40,0001,0002,0986.3,+09.0,087,0129,1771637983,43.532 40,0003,0005,0986.2,+08.9,087,0119,1771638283,43.527 42,0003,0005,0986.1,+08.9,087,0144,1771638583,43.528 42,0005,0007,0986.3,+08.8,087,0131,1771638883,43.508 40,0003,0005,0986.1,+08.2,086,0139,1771639183,43.507 37,0002,0003,0986.4,+07.9,085,0127,1771639483,43.506 37,0003,0005,0986.2,+07.9,086,0140,1771639783,43.505 37,0002,0003,0986.1,+07.9,086,0144,1771640083,43.508 40,0001,0002,0986.3,+07.9,086,0135,1771640383,43.481 40,0001,0002,0986.6,+07.7,085,0141,1771640683,43.561 40,0002,0003,0986.4,+07.3,085,0151,1771640983,43.633 37,0001,0002,0986.3,+06.9,084,0142,1771641283,43.633 40,0000,0001,0986.9,+06.7,084,0152,1771641583,43.631 40,0000,0001,0986.5,+06.4,084,0170,1771641883,43.631 37,0001,0002,0986.3,+06.2,084,0137,1771642183,43.618 42,0000,0001,0986.6,+05.9,084,0148,1771642483,43.623 37,0000,0001,0986.8,+05.9,084,0127,1771642783,43.612 42,0001,0002,0986.8,+05.5,084,0138,1771643083,43.597 40,0000,0001,0986.9,+05.5,084,0131,1771643383,43.598 37,0001,0002,0986.8,+05.5,084,0131,1771643683,43.591 37,0001,0002,0986.7,+05.3,085,0121,1771643983,43.605 37,0002,0003,0986.8,+05.3,085,0157,1771644283,43.666 40,0000,0001,0986.7,+05.1,085,0135,1771644583,43.735 40,0000,0001,0986.6,+05.2,086,0159,1771644883,43.729 40,0000,0001,0986.8,+05.0,085,0142,1771645183,43.719 40,0000,0001,0986.9,+04.9,086,0140,1771645483,43.737 42,0000,0001,0987.1,+05.0,086,0154,1771645783,43.726 37,0001,0002,0987.1,+04.9,085,0148,1771646083,43.731 40,0000,0001,0987.0,+04.8,085,0156,1771646383,43.708 40,0000,0001,0986.8,+04.6,085,0139,1771646683,43.715 40,0001,0002,0986.8,+04.5,085,0142,1771646983,43.707 40,0001,0002,0986.8,+04.4,085,0147,1771647283,43.701 40,0001,0002,0987.0,+04.4,084,0133,1771647583,43.697 40,0001,0002,0987.2,+04.4,085,0150,1771647883,43.778 40,0001,0002,0987.1,+04.4,084,0136,1771648183,43.849 42,0001,0002,0987.1,+04.3,084,0149,1771648483,43.864 40,0001,0002,0987.3,+04.4,084,0147,1771648783,43.672 37,0001,0002,0987.0,+04.3,084,0135,1771649083,43.833 40,0001,0002,0987.3,+04.2,084,0142,1771649383,43.833 40,0001,0002,0987.3,+04.2,084,0140,1771649683,43.839 40,0001,0002,0987.7,+04.2,085,0146,1771649983,43.831 40,0002,0003,0987.7,+04.0,085,0134,1771650283,43.841 37,0004,0006,0987.7,+03.9,085,0132,1771650583,43.636 40,0003,0005,0987.7,+03.8,085,0141,1771650883,43.82 40,0002,0003,0987.7,+03.6,085,0145,1771651183,43.823 37,0001,0002,0988.0,+03.7,085,0184,1771651483,43.895 37,0001,0002,0987.9,+03.6,085,0156,1771651783,43.973 40,0001,0002,0988.4,+03.6,086,0133,1771652083,43.968 40,0002,0003,0988.2,+03.5,085,0137,1771652383,43.96 37,0004,0006,0988.3,+03.5,085,0135,1771652683,43.969 42,0003,0005,0988.7,+03.5,086,0121,1771652983,43.954 35,0001,0002,0988.8,+03.1,085,0146,1771653283,43.951 37,0001,0002,0988.8,+03.2,085,0153,1771653583,43.946 42,0001,0002,0988.9,+03.0,085,0153,1771653883,43.942 37,0002,0003,0989.0,+03.1,085,0151,1771654183,43.943 35,0001,0002,0988.9,+03.1,085,0167,1771654483,43.939 40,0002,0003,0989.0,+03.0,085,0154,1771654783,43.934 40,0001,0002,0989.3,+02.9,086,0145,1771655084,44.009 37,0001,0002,0989.2,+02.8,085,0138,1771655384,44.088 40,0001,0002,0989.5,+02.9,085,0170,1771655684,44.083 37,0001,0002,0989.3,+02.9,085,0142,1771655984,44.093 35,0001,0002,0989.3,+02.9,086,0153,1771656284,44.072 35,0001,0002,0989.8,+03.0,085,0136,1771656584,44.073 37,0001,0002,0989.6,+02.9,085,0130,1771656884,44.07 37,0001,0002,0989.7,+03.0,085,0145,1771657184,44.065 40,0002,0003,0989.8,+03.1,085,0159,1771657484,44.064 40,0002,0003,0989.9,+03.1,085,0146,1771657784,44.072 37,0002,0003,0989.8,+03.1,085,0144,1771658084,44.048 40,0001,0002,0989.9,+03.1,086,0120,1771658384,44.067 40,0001,0002,0989.7,+03.0,085,0145,1771658684,44.115 35,0002,0003,0989.7,+03.2,086,0154,1771658984,44.213 37,0001,0002,0990.0,+03.1,086,0130,1771659284,44.182 40,0001,0002,0989.7,+03.2,086,0142,1771659584,44.186 35,0001,0002,0989.7,+03.0,086,0143,1771659884,44.013 35,0001,0002,0989.8,+03.1,086,0146,1771660183,43.991 35,0000,0001,0990.0,+03.1,086,0150,1771660484,44.184 37,0000,0001,0990.0,+03.2,086,0147,1771660783,43.99 40,0000,0001,0989.9,+03.1,086,0129,1771661084,44.172 37,0001,0002,0989.9,+03.0,086,0142,1771661383,43.975 40,0000,0001,0989.8,+03.0,086,0132,1771661683,43.983 37,0001,0002,0989.6,+02.9,086,0148,1771661983,43.97 37,0000,0001,0990.1,+02.9,087,0149,1771662284,44.048 40,0001,0002,0990.0,+02.9,086,0143,1771662584,44.132 37,0000,0001,0989.9,+02.9,087,0155,1771662884,44.114 37,0001,0002,0990.1,+02.9,086,0130,1771663184,44.115 40,0000,0001,0990.1,+02.8,086,0163,1771663484,44.114 40,0000,0001,0990.2,+03.1,086,0152,1771663784,44.126 45,0001,0002,0990.0,+02.8,086,0148,1771664084,44.295 35,0001,0002,0990.1,+02.7,086,0148,1771664384,44.29 30,0000,0001,0990.0,+02.8,086,0155,1771664684,44.286 42,0001,0002,0990.3,+02.6,086,0129,1771664984,44.105 42,0001,0002,0990.3,+02.7,086,0160,1771665284,44.092 40,0001,0002,0990.2,+02.6,086,0140,1771665584,44.093 40,0001,0002,0990.3,+02.6,086,0144,1771665884,44.178 37,0001,0002,0990.5,+02.7,086,0170,1771666184,44.231 45,0003,0005,0990.1,+02.8,086,0165,1771666484,44.417 35,0001,0002,0990.2,+02.8,086,0153,1771666784,44.426 40,0001,0002,0990.6,+02.7,086,0169,1771667084,44.42 37,0002,0003,0990.1,+02.6,086,0153,1771667384,44.412 42,0001,0002,0990.5,+02.5,086,0142,1771667684,44.214 40,0001,0002,0990.3,+02.7,086,0144,1771667984,44.23 42,0001,0002,0990.6,+02.7,086,0149,1771668284,44.231 42,0001,0002,0990.2,+02.8,086,0152,1771668584,44.236 37,0001,0002,0990.5,+02.7,086,0147,1771668884,44.228 40,0000,0001,0990.3,+02.5,086,0160,1771669184,44.201 37,0001,0002,0990.1,+02.5,086,0158,1771669484,44.295 40,0001,0002,0990.1,+02.6,086,0159,1771669784,44.36 40,0002,0003,0990.4,+02.5,086,0141,1771670084,44.352 37,0001,0002,0989.8,+02.4,086,0150,1771670384,44.342 42,0001,0002,0989.8,+02.3,086,0153,1771670684,44.369 42,0002,0003,0989.7,+02.5,086,0163,1771670984,44.336 40,0002,0003,0989.6,+02.6,086,0150,1771671284,44.333 40,0001,0002,0990.0,+02.4,086,0159,1771671584,44.54 37,0001,0002,0989.9,+02.4,086,0151,1771671884,44.527 40,0001,0002,0989.9,+02.4,086,0137,1771672184,44.517 40,0001,0002,0989.7,+02.4,086,0157,1771672484,44.325 40,0000,0001,0989.9,+02.4,086,0172,1771672784,44.335 40,0002,0003,0989.3,+02.6,086,0151,1771673084,44.407 37,0001,0002,0989.5,+02.6,086,0151,1771673384,44.471 40,0001,0002,0989.6,+02.7,087,0135,1771673684,44.656 42,0001,0002,0989.5,+02.9,087,0150,1771673984,44.464 35,0004,0006,0989.3,+02.6,087,0141,1771674284,44.456 33,0001,0002,0989.3,+02.6,087,0151,1771674584,44.648 35,0001,0002,0989.6,+02.7,087,0162,1771674884,44.645 37,0001,0002,0989.5,+02.6,087,0157,1771675184,44.641 33,0001,0002,0989.5,+02.6,087,0138,1771675484,44.443 35,0002,0003,0989.6,+02.7,087,0127,1771675784,44.638 33,0001,0002,0989.3,+02.6,086,0146,1771676384,44.626 30,0001,0002,0989.2,+02.4,087,0125,1771676684,44.701 37,0001,0002,0989.3,+02.4,086,0130,1771676984,44.775 30,0001,0002,0989.5,+02.3,086,0161,1771677284,44.594 37,0000,0001,0989.2,+02.3,086,0141,1771677584,44.6 25,0001,0002,0989.4,+02.2,086,0128,1771677884,44.594 33,0002,0003,0989.3,+02.4,087,0177,1771678184,44.57 28,0001,0002,0989.5,+02.2,086,0123,1771678484,44.566 23,0001,0002,0989.4,+02.2,086,0146,1771678784,44.564 33,0001,0002,0989.1,+02.0,086,0156,1771679084,44.754 33,0001,0002,0989.2,+02.1,086,0137,1771679384,44.566 33,0002,0003,0989.2,+02.1,086,0155,1771679684,44.562 35,0001,0002,0989.1,+02.0,086,0123,1771679984,44.565 33,0001,0002,0989.0,+02.1,086,0131,1771680284,44.63 33,0001,0002,0989.0,+02.1,086,0138,1771680584,44.719 33,0003,0005,0989.5,+02.3,087,0151,1771680884,44.7 35,0001,0002,0989.3,+02.1,087,0142,1771681184,44.697 35,0001,0002,0989.6,+02.3,087,0148,1771681484,44.696 33,0002,0003,0989.5,+02.2,086,0144,1771681784,44.711 28,0001,0002,0989.3,+02.0,086,0132,1771682084,44.707 28,0001,0002,0989.4,+01.9,087,0128,1771682384,44.707 25,0001,0002,0989.3,+01.9,086,0139,1771682684,44.696 25,0001,0002,0989.1,+01.9,086,0146,1771682984,44.871 28,0001,0002,0989.5,+01.9,086,0154,1771683284,44.869 28,0001,0002,0989.4,+01.8,086,0149,1771683584,44.686 30,0001,0002,0989.3,+01.8,086,0148,1771683884,44.75 33,0001,0002,0989.3,+01.9,086,0134,1771684185,45.016 25,0000,0001,0989.3,+01.9,086,0147,1771684485,45.015 28,0000,0001,0989.1,+01.9,086,0123,1771684785,45.003 28,0000,0001,0989.1,+01.9,086,0154,1771685085,45.02 25,0001,0002,0989.0,+02.0,086,0139,1771685685,45.003 23,0001,0002,0988.9,+02.0,086,0122,1771685984,44.996 28,0001,0002,0988.9,+02.0,087,0131,1771686285,45.007 33,0001,0002,0988.8,+02.0,087,0124,1771686584,44.999 33,0001,0002,0988.9,+01.9,086,0127,1771686884,44.793 25,0001,0002,0989.1,+01.9,087,0139,1771687184,44.79 33,0001,0002,0989.1,+01.9,086,0148,1771687484,44.864 33,0001,0002,0989.0,+01.9,086,0151,1771687784,44.939 30,0001,0002,0989.2,+01.9,086,0116,1771688084,44.937 23,0001,0002,0989.2,+01.9,087,0100,1771688384,44.947 30,0001,0002,0989.1,+02.0,086,0144,1771688684,44.941 35,0001,0002,0989.1,+01.9,087,0137,1771688984,44.947 30,0001,0002,0989.3,+01.7,086,0122,1771689284,44.936 25,0001,0002,0989.1,+01.6,086,0123,1771689585,45.147 33,0001,0002,0989.3,+01.6,086,0127,1771689884,44.927 42,0001,0002,0989.2,+01.6,086,0141,1771690184,44.93 30,0001,0002,0989.3,+01.6,086,0135,1771690484,44.92 40,0001,0002,0989.3,+01.5,086,0146,1771691084,44.996 30,0001,0002,0989.4,+01.4,086,0141,1771691385,45.066 33,0001,0002,0989.5,+01.2,085,0127,1771691685,45.061 33,0001,0002,0989.5,+01.1,086,0140,1771691985,45.081 35,0001,0002,0989.5,+01.1,085,0153,1771692285,45.063 35,0001,0002,0989.6,+01.0,086,0153,1771692585,45.109 35,0001,0002,0989.6,+00.8,085,0131,1771692885,45.055 37,0001,0002,0989.5,+00.7,085,0123,1771693185,45.056 33,0001,0002,0989.5,+00.7,085,0142,1771693485,45.054 35,0001,0002,0989.7,+00.6,086,0155,1771693785,45.05 28,0001,0002,0989.7,+00.7,085,0142,1771694085,45.04 33,0001,0002,0989.8,+00.6,085,0136,1771694385,45.035 35,0002,0003,0989.6,+00.6,086,0136,1771694685,45.12 35,0002,0003,0989.3,+00.4,086,0143,1771694985,45.194 30,0002,0003,0989.5,+00.4,086,0139,1771695285,45.204 35,0001,0002,0989.6,+00.4,086,0141,1771695585,45.18 11,0002,0003,0989.4,+00.3,086,0153,1771695885,45.181 40,0002,0003,0989.7,+00.3,086,0138,1771696185,45.183 40,0002,0003,0989.8,+00.3,086,0129,1771696485,45.18 33,0002,0003,0989.7,+00.2,086,0157,1771696785,45.18 25,0002,0003,0989.4,+00.1,086,0137,1771697085,45.198 28,0002,0003,0989.7,+00.1,085,0147,1771697385,45.179 30,0002,0003,0989.6,+00.1,086,0121,1771697685,45.167 28,0002,0003,0989.5,-00.0,086,0140,1771697985,45.188 40,0001,0002,0989.8,+00.1,086,0148,1771698285,45.236 28,0003,0005,0989.6,+00.1,086,0135,1771698585,45.333 28,0002,0003,0990.0,-00.1,086,0124,1771698885,45.329 25,0002,0003,0989.9,-00.1,086,0147,1771699185,45.312 18,0002,0003,0989.8,-00.1,086,0129,1771699785,45.31 23,0002,0003,0990.0,-00.0,086,0126,1771700085,45.334 21,0002,0003,0989.7,-00.2,086,0153,1771700385,45.319 06,0003,0005,0989.7,-00.2,086,0108,1771700685,45.316 21,0001,0002,0989.9,-00.2,086,0135,1771700985,45.319 23,0002,0003,0989.7,-00.2,086,0128,1771701285,45.312 25,0007,0010,0989.8,-00.2,086,0141,1771701885,45.382 21,0002,0003,0990.0,-00.3,086,0127,1771702185,45.456 16,0001,0002,0990.1,-00.3,086,0161,1771702485,45.464 21,0001,0002,0990.1,-00.2,086,0141,1771702785,45.462 37,0001,0002,0989.9,-00.2,086,0115,1771703085,45.45 28,0002,0003,0990.1,-00.3,086,0136,1771703385,45.458 18,0003,0005,0989.9,-00.4,086,0153,1771703685,45.433 25,0004,0006,0990.0,-00.3,086,0149,1771703985,45.447 23,0001,0002,0990.3,-00.3,086,0148,1771704285,45.44 23,0002,0003,0990.2,-00.3,086,0145,1771704585,45.451 23,0001,0002,0990.0,-00.3,086,0134,1771704885,45.433 21,0001,0002,0990.2,-00.3,086,0149,1771705185,45.431 25,0002,0003,0990.1,-00.2,086,0144,1771705485,45.51 25,0001,0002,0990.2,-00.3,086,0143,1771705785,45.596 28,0001,0002,0990.3,-00.3,086,0160,1771706085,45.586 16,0001,0002,0990.1,-00.3,086,0136,1771706385,45.608 11,0002,0003,0990.2,-00.3,086,0123,1771706685,45.667 09,0001,0002,0990.2,-00.3,086,0128,1771706985,45.574 13,0001,0002,0990.2,-00.3,086,0128,1771707285,45.573 04,0003,0005,0990.1,-00.3,086,0135,1771707585,45.575 16,0002,0003,0990.2,-00.3,086,0130,1771707885,45.564 18,0002,0003,0990.0,-00.3,086,0123,1771708185,45.562 21,0002,0003,0990.0,-00.3,086,0139,1771708485,45.568 21,0002,0003,0990.0,-00.4,086,0146,1771708785,45.571 11,0006,0008,0990.1,-00.4,086,0136,1771709085,45.648 18,0001,0002,0990.0,-00.3,086,0161,1771709385,45.732 30,0004,0006,0990.1,-00.3,086,0140,1771709685,45.727 23,0008,0011,0990.1,-00.3,086,0164,1771709985,45.718 16,0004,0006,0989.9,-00.3,086,0147,1771710285,45.71 11,0006,0008,0990.2,-00.3,086,0153,1771710585,45.71 18,0008,0011,0990.1,-00.4,086,0142,1771710885,45.719 30,0011,0015,0990.0,-00.4,086,0164,1771711185,45.704 33,0007,0010,0990.1,-00.4,086,0131,1771711485,45.721 16,0002,0003,0990.0,-00.4,086,0128,1771711785,45.701 23,0003,0005,0990.0,-00.4,086,0134,1771712085,45.694 16,0004,0006,0990.2,-00.4,086,0145,1771712385,45.704 13,0013,0017,0990.2,-00.4,086,0142,1771712685,45.77 21,0005,0007,0990.0,-00.4,086,0142,1771712985,45.851 23,0009,0012,0990.3,-00.4,086,0143,1771713285,45.845 23,0008,0011,0990.4,-00.5,086,0141,1771713585,45.847 11,0003,0005,0990.3,-00.5,086,0122,1771713885,45.852 21,0014,0018,0990.5,-00.5,086,0130,1771714185,45.843 21,0010,0013,0990.5,-00.5,086,0139,1771714485,45.848 21,0004,0006,0990.4,-00.5,086,0137,1771714785,45.866 18,0005,0007,0990.6,-00.4,087,0153,1771715085,45.829 18,0007,0010,0990.5,-00.4,086,0131,1771715385,45.829 21,0003,0005,0990.6,-00.5,086,0175,1771715685,45.826 21,0004,0006,0990.5,-00.5,086,0127,1771715985,45.823 21,0004,0006,0990.6,-00.5,086,0143,1771716285,45.901 28,0004,0006,0990.5,-00.5,086,0128,1771716585,45.989 21,0005,0007,0990.6,-00.5,086,0124,1771717185,45.985 13,0004,0006,0990.5,-00.4,086,0129,1771717485,45.993 30,0006,0008,0990.4,-00.5,086,0135,1771717785,45.999 18,0005,0007,0990.3,-00.5,086,0136,1771718085,45.981 18,0005,0007,0990.4,-00.5,086,0137,1771718386,46.002 11,0019,0026,0990.1,-00.6,086,0132,1771718685,45.985 13,0010,0013,0990.3,-00.6,086,0126,1771718985,45.971 16,0004,0006,0990.1,-00.6,086,0133,1771719285,45.985 30,0005,0007,0990.1,-00.6,087,0164,1771719585,45.964 18,0004,0006,0990.1,-00.6,086,0130,1771719886,46.055 18,0005,0007,0990.2,-00.6,086,0156,1771720186,46.125 21,0006,0008,0990.1,-00.7,086,0129,1771720486,46.12 30,0006,0008,0990.2,-00.6,086,0157,1771720786,46.109 33,0005,0007,0990.2,-00.7,086,0146,1771721086,46.101 18,0005,0007,0990.1,-00.7,086,0130,1771721386,46.099 18,0004,0006,0990.1,-00.6,086,0139,1771721686,46.097 18,0005,0007,0990.1,-00.7,086,0155,1771721986,46.086 18,0005,0007,0990.1,-00.6,086,0139,1771722286,46.088 21,0004,0006,0990.2,-00.7,086,0165,1771722586,46.088 18,0005,0007,0990.1,-00.7,086,0124,1771722886,46.083 33,0005,0007,0989.8,-00.8,086,0124,1771723186,46.079 33,0005,0007,0990.0,-00.7,086,0140,1771723486,46.158 21,0005,0007,0990.1,-00.7,086,0131,1771723786,46.238 18,0005,0007,0989.9,-00.8,087,0122,1771724086,46.23 18,0005,0007,0990.1,-00.8,086,0134,1771724386,46.227 21,0005,0007,0989.9,-00.7,086,0154,1771724686,46.234 33,0005,0007,0989.8,-00.7,086,0145,1771724986,46.233 21,0005,0007,0990.1,-00.8,086,0133,1771725286,46.231 18,0005,0007,0990.1,-00.7,086,0133,1771725586,46.241 21,0005,0007,0990.0,-00.7,086,0135,1771725886,46.223 35,0005,0007,0989.9,-00.7,086,0132,1771726186,46.226 33,0005,0007,0989.9,-00.8,086,0139,1771726486,46.216 21,0005,0007,0990.1,-00.7,086,0120,1771726786,46.215 16,0005,0007,0990.2,-00.7,086,0140,1771727086,46.289 18,0005,0007,0990.2,-00.7,086,0130,1771727386,46.371 18,0005,0007,0990.3,-00.7,086,0129,1771727686,46.393 33,0005,0007,0990.5,-00.7,086,0123,1771727986,46.368 30,0004,0006,0990.3,-00.7,086,0154,1771728286,46.371 18,0005,0007,0990.5,-00.8,086,0129,1771728586,46.367 18,0005,0007,0990.5,-00.8,086,0132,1771728886,46.362 18,0005,0007,0990.6,-00.8,086,0116,1771729186,46.364 18,0005,0007,0990.4,-00.8,086,0118,1771729486,46.374 18,0005,0007,0990.4,-00.8,086,0135,1771729786,46.355 21,0005,0007,0990.6,-00.8,086,0130,1771730086,46.35 18,0005,0007,0990.6,-00.8,086,0147,1771730386,46.356 35,0005,0007,0990.5,-00.8,086,0158,1771730686,46.422 35,0005,0007,0990.5,-00.8,086,0117,1771730986,46.497 25,0005,0007,0990.4,-00.8,086,0150,1771731286,46.516 21,0006,0008,0990.5,-00.8,086,0115,1771731586,46.496 21,0004,0006,0990.3,-00.8,086,0120,1771731886,46.49 35,0005,0007,0990.4,-00.8,086,0134,1771732186,46.497 23,0005,0007,0990.5,-00.8,086,0123,1771732486,46.502 21,0005,0007,0990.5,-00.8,086,0131,1771732786,46.494 21,0005,0007,0990.6,-00.8,086,0127,1771733086,46.493 23,0005,0007,0990.5,-00.8,086,0145,1771733386,46.497 23,0004,0006,0990.4,-00.8,086,0141,1771733686,46.487 23,0004,0006,0990.5,-00.8,086,0130,1771733986,46.494 23,0005,0007,0990.7,-00.8,086,0131,1771734286,46.573 21,0004,0006,0990.7,-00.8,086,0134,1771734586,46.636 23,0004,0006,0990.6,-00.8,086,0108,1771734886,46.629 35,0005,0007,0991.0,-00.8,086,0145,1771735186,46.632 35,0004,0006,0991.1,-00.8,086,0141,1771735486,46.64 37,0004,0006,0990.8,-00.8,086,0164,1771735786,46.631 37,0005,0007,0990.8,-00.8,086,0127,1771736086,46.626 18,0004,0006,0990.7,-00.8,086,0128,1771736386,46.632 35,0004,0006,0991.0,-00.9,086,0128,1771736686,46.629 23,0004,0006,0990.8,-00.8,086,0133,1771736986,46.624 21,0004,0006,0991.2,-00.8,086,0134,1771737286,46.637 21,0006,0008,0991.3,-00.8,085,0145,1771737586,46.624 18,0005,0007,0991.2,-00.8,085,0144,1771737886,46.707 21,0005,0007,0991.6,-00.7,085,0150,1771738186,46.783 18,0005,0007,0991.4,-00.8,085,0144,1771738486,46.762 18,0005,0007,0991.6,-00.7,085,0134,1771738786,46.77 18,0004,0006,0991.4,-00.7,085,0126,1771739086,46.779 21,0005,0007,0991.8,-00.7,085,0135,1771739386,46.773 21,0004,0006,0991.8,-00.6,085,0118,1771739686,46.782 18,0005,0007,0991.7,-00.7,085,0121,1771739986,46.757 18,0005,0007,0991.8,-00.7,085,0157,1771740286,46.75 18,0005,0007,0991.8,-00.6,085,0143,1771740586,46.755 21,0004,0006,0991.9,-00.5,085,0119,1771740886,46.771 35,0004,0006,0992.1,-00.5,085,0145,1771741186,46.749 33,0004,0006,0992.2,-00.4,084,0137,1771741486,46.827 21,0004,0006,0992.3,-00.4,084,0122,1771741786,46.902 23,0005,0007,0992.2,-00.4,084,0135,1771742086,46.9 23,0007,0010,0992.3,-00.4,084,0132,1771742386,46.902 37,0004,0006,0992.2,-00.3,083,0110,1771742686,46.895 30,0011,0015,0992.4,-00.2,083,0127,1771742986,46.902 21,0005,0007,0992.6,-00.2,083,0147,1771743286,46.888 23,0003,0005,0992.5,-00.3,083,0122,1771743586,46.887 21,0006,0008,0992.6,-00.2,083,0118,1771743886,46.887 40,0044,0059,0992.4,-00.1,083,0143,1771744186,46.882 30,0008,0011,0992.5,-00.1,082,0120,1771744486,46.895 42,0006,0008,0992.6,-00.0,082,0143,1771745086,46.963 21,0014,0018,0992.7,+00.2,082,0136,1771745387,47.032 35,0021,0028,0992.8,+00.1,082,0154,1771745687,47.039 35,0011,0015,0992.9,+00.2,081,0145,1771746287,47.018 21,0020,0027,0993.1,+00.4,082,0119,1771746587,47.03 18,0004,0006,0993.0,+00.3,081,0136,1771746887,47.008 30,0005,0007,0992.7,+00.6,081,0145,1771747487,47.024 18,0009,0012,0992.6,+00.6,080,0136,1771747787,47.018 33,0004,0006,0992.9,+00.7,080,0139,1771748086,46.992 16,0010,0013,0993.0,+00.8,080,0114,1771748386,46.989 33,0004,0006,0992.9,+00.7,080,0150,1771748687,47.066 30,0007,0010,0992.9,+00.7,080,0140,1771748987,47.359 30,0018,0024,0992.8,+00.9,080,0132,1771749287,47.161 33,0005,0007,0992.8,+00.9,080,0128,1771749587,47.138 13,0007,0010,0993.0,+01.2,080,0126,1771749887,47.161 18,0003,0005,0993.0,+01.4,079,0134,1771750187,47.154 37,0006,0008,0993.1,+01.6,080,0128,1771750487,47.128 33,0004,0006,0993.4,+01.7,078,0144,1771750787,47.135 18,0006,0008,0993.2,+02.0,079,0138,1771751087,47.132 16,0003,0005,0993.2,+02.1,078,0119,1771751687,47.119 25,0003,0005,0993.3,+02.2,077,0133,1771751987,47.132 30,0003,0005,0993.5,+02.3,077,0135,1771752287,47.192 23,0006,0008,0993.7,+02.4,077,0125,1771752587,47.449 28,0004,0006,0993.4,+02.7,077,0139,1771752887,47.257 33,0006,0008,0993.4,+02.7,075,0137,1771753187,47.259 16,0009,0012,0993.3,+02.8,074,0123,1771753487,47.251 33,0009,0012,0993.5,+03.0,074,0114,1771753787,47.248 25,0004,0006,0993.2,+03.4,076,0150,1771754087,47.245 25,0003,0005,0993.5,+03.4,070,0131,1771754387,47.25 30,0003,0005,0993.3,+03.5,069,0142,1771754687,47.235 28,0005,0007,0993.5,+03.5,070,0128,1771754987,47.225 35,0002,0003,0993.3,+03.8,067,0139,1771755287,47.42 33,0007,0010,0993.6,+03.8,068,0133,1771755587,47.226 30,0003,0005,0993.4,+03.9,069,0127,1771755887,47.298 30,0006,0008,0993.3,+04.2,070,0159,1771756187,47.579 28,0003,0005,0993.3,+04.4,067,0135,1771756487,47.387 33,0005,0007,0993.4,+04.8,070,0157,1771756787,47.365 40,0005,0007,0993.3,+04.8,068,0133,1771757087,47.383 28,0004,0006,0993.2,+04.7,066,0125,1771757387,47.356 30,0003,0005,0993.2,+05.0,069,0113,1771757687,47.352 42,0002,0003,0993.5,+05.1,067,0122,1771757987,47.537 30,0003,0005,0993.4,+05.1,066,0125,1771758287,47.539 40,0002,0003,0993.6,+05.1,066,0144,1771758587,47.533 37,0003,0005,0993.4,+05.2,067,0126,1771758887,47.336 40,0004,0006,0993.6,+05.1,066,0127,1771759187,47.341 30,0003,0005,0993.4,+05.4,065,0135,1771759487,47.424 42,0002,0003,0993.3,+05.2,065,0138,1771759787,47.478 40,0003,0005,0993.1,+05.7,066,0139,1771760087,47.475 30,0003,0005,0993.1,+05.7,065,0144,1771760387,47.664 30,0003,0005,0993.2,+06.0,065,0141,1771760687,47.466 40,0003,0005,0993.1,+06.1,065,0120,1771760987,47.462 30,0003,0005,0993.0,+06.3,064,0127,1771761287,47.648 33,0003,0005,0993.0,+06.2,063,0117,1771761587,47.457 25,0003,0005,0993.2,+06.2,064,0114,1771761887,47.446 28,0003,0005,0993.1,+05.9,064,0135,1771762187,47.442 28,0005,0007,0992.7,+05.9,066,0144,1771762487,47.628 25,0009,0012,0992.9,+06.6,064,0158,1771763087,47.693 28,0004,0006,0992.9,+06.5,062,0126,1771763387,47.773 23,0003,0005,0993.2,+06.8,063,0120,1771763687,47.781 23,0002,0003,0992.9,+07.0,063,0113,1771763987,47.764 25,0003,0005,0993.2,+06.4,062,0141,1771764287,47.765 42,0003,0005,0993.0,+06.4,062,0151,1771764587,47.751 28,0003,0005,0992.8,+06.5,062,0145,1771764887,47.554 35,0003,0005,0992.8,+06.6,061,0138,1771765187,47.744 30,0010,0013,0992.9,+06.6,061,0127,1771765487,47.545 37,0003,0005,0992.9,+06.9,061,0148,1771765787,47.735 33,0005,0007,0993.0,+07.1,060,0123,1771766087,47.542 35,0003,0005,0992.7,+07.3,061,0133,1771766387,47.551 28,0003,0005,0992.8,+07.4,057,0138,1771766687,47.611 40,0003,0005,0992.9,+07.1,058,0138,1771766987,47.869 35,0002,0003,0993.0,+07.5,059,0130,1771767287,47.674 33,0004,0006,0992.8,+07.4,059,0133,1771767587,47.877 30,0001,0002,0992.9,+07.5,059,0136,1771767887,47.856 30,0002,0003,0992.8,+07.4,056,0127,1771768187,47.656 25,0005,0007,0993.0,+07.3,057,0139,1771768487,47.648 28,0003,0005,0992.9,+07.5,058,0114,1771768787,47.842 30,0002,0003,0993.3,+08.0,059,0126,1771769087,47.851 25,0002,0003,0993.0,+08.0,058,0128,1771769387,47.648 25,0003,0005,0993.0,+07.6,058,0126,1771769687,47.632 33,0002,0003,0993.2,+07.6,061,0134,1771769987,47.82 33,0002,0003,0993.1,+07.8,058,0141,1771770287,47.89 28,0003,0005,0993.0,+07.6,057,0134,1771770587,47.973 13,0002,0003,0992.9,+07.4,059,0151,1771770887,47.769 37,0002,0003,0992.7,+07.3,059,0146,1771771187,47.76 28,0002,0003,0993.1,+07.1,062,0124,1771771487,47.951 35,0002,0003,0993.1,+07.1,060,0134,1771771787,47.956 28,0002,0003,0993.2,+07.1,062,0131,1771772087,47.933 25,0003,0005,0993.0,+07.0,064,0153,1771772387,47.93 30,0002,0003,0993.2,+06.7,062,0116,1771772687,47.923 30,0003,0005,0993.2,+06.7,062,0147,1771772987,47.729 33,0002,0003,0993.1,+06.5,064,0142,1771773287,47.916 42,0002,0003,0992.9,+06.4,064,0122,1771773587,47.953 28,0002,0003,0992.9,+06.5,064,0144,1771773887,47.984 25,0002,0003,0993.0,+06.4,064,0141,1771774187,47.869 30,0002,0003,0992.8,+06.1,066,0125,1771774487,47.867 33,0002,0003,0992.8,+05.8,066,0157,1771774788,48.056 30,0004,0006,0992.9,+05.9,066,0140,1771775088,48.046 13,0005,0007,0992.8,+05.6,067,0131,1771775387,47.862 35,0006,0008,0993.2,+05.3,070,0131,1771775687,47.863 33,0004,0006,0993.0,+05.2,071,0139,1771775988,48.037 33,0003,0005,0993.0,+05.0,073,0142,1771776287,47.865 28,0005,0007,0992.9,+04.9,073,0138,1771776587,47.844 30,0004,0006,0993.0,+04.7,073,0145,1771776887,47.833 42,0003,0005,0993.0,+04.5,073,0124,1771777187,47.821 37,0006,0008,0993.1,+04.4,073,0138,1771777488,48.088 33,0007,0010,0992.9,+04.5,074,0144,1771777787,47.972 30,0009,0012,0993.1,+04.1,074,0119,1771778088,48.161 33,0006,0008,0993.1,+04.3,073,0141,1771778387,47.97 30,0014,0018,0993.3,+04.2,073,0112,1771778987,47.958 47,0014,0018,0993.8,+04.2,073,0142,1771779287,47.955 40,0011,0015,0993.6,+04.1,072,0130,1771779887,47.952 30,0006,0008,0993.8,+04.0,070,0125,1771780187,47.945 28,0019,0026,0994.2,+04.0,071,0136,1771780487,47.935 35,0007,0010,0994.0,+03.9,073,0130,1771780787,47.93 28,0008,0011,0994.2,+04.1,072,0140,1771781088,48.013 30,0005,0007,0993.9,+04.3,071,0144,1771781688,48.082 33,0007,0010,0993.8,+04.3,071,0125,1771781988,48.267 33,0010,0013,0994.4,+04.1,072,0142,1771782288,48.066 33,0010,0013,0994.1,+03.7,075,0137,1771782588,48.062 18,0010,0013,0994.2,+03.7,075,0121,1771782888,48.061 42,0014,0018,0994.4,+03.8,074,0118,1771783188,48.057 37,0014,0018,0994.4,+03.7,075,0131,1771783788,48.236 40,0020,0027,0994.1,+03.6,075,0122,1771784088,48.236 37,0015,0021,0994.4,+03.8,074,0149,1771784388,48.043 30,0010,0013,0994.3,+03.8,074,0142,1771784688,48.13 33,0019,0026,0994.7,+03.9,074,0121,1771784988,48.209 35,0014,0018,0994.5,+03.9,073,0143,1771785288,48.184 28,0004,0006,0994.7,+04.2,070,0139,1771785888,48.365 40,0006,0008,0994.7,+04.2,069,0122,1771786188,48.174 37,0006,0008,0994.6,+04.1,071,0120,1771786488,48.176 35,0007,0010,0994.7,+04.1,072,0139,1771786788,48.164 37,0005,0007,0994.9,+04.0,072,0132,1771787088,48.165 35,0007,0010,0994.7,+03.8,075,0146,1771787388,48.157 37,0010,0013,0994.6,+03.7,075,0107,1771787688,48.338 42,0008,0011,0994.5,+03.8,076,0138,1771787988,48.173 35,0013,0017,0994.7,+03.8,075,0125,1771788288,48.223 45,0007,0010,0994.9,+03.8,076,0125,1771788888,48.292 35,0005,0007,0994.8,+03.8,076,0119,1771789188,48.481 37,0005,0007,0994.7,+03.9,075,0129,1771789488,48.303 35,0005,0007,0994.7,+03.9,075,0135,1771789788,48.292 33,0010,0013,0994.7,+03.9,074,0154,1771790088,48.488 30,0006,0008,0994.8,+04.0,074,0137,1771790388,48.47 28,0008,0011,0994.6,+04.1,072,0129,1771790688,48.286 30,0008,0011,0994.6,+04.2,071,0156,1771790988,48.3 33,0008,0011,0994.6,+04.2,071,0126,1771791288,48.459 45,0004,0006,0994.8,+04.0,072,0144,1771791888,48.538 35,0005,0007,0994.9,+04.0,073,0117,1771792188,48.619 35,0005,0007,0994.6,+03.9,074,0146,1771792488,48.422 33,0005,0007,0994.9,+03.7,074,0121,1771793088,48.588 33,0005,0007,0994.7,+03.6,075,0146,1771793388,48.582 33,0005,0007,0994.6,+03.6,074,0150,1771793688,48.598 35,0003,0005,0994.5,+03.5,074,0138,1771793988,48.577 30,0005,0007,0994.5,+03.5,073,0126,1771794288,48.588 35,0006,0008,0994.7,+03.6,070,0133,1771794588,48.375 30,0006,0008,0994.6,+03.5,071,0133,1771794888,48.379 33,0006,0008,0994.4,+03.3,071,0116,1771795488,48.445 33,0005,0007,0994.5,+03.2,071,0136,1771795788,48.517 35,0006,0008,0994.4,+03.0,071,0131,1771796088,48.522 35,0006,0008,0994.4,+03.0,071,0133,1771796388,48.525 33,0009,0012,0994.0,+02.9,071,0147,1771796688,48.511 35,0008,0011,0994.1,+02.8,071,0144,1771796988,48.714 37,0007,0010,0994.2,+02.9,071,0120,1771797288,48.505 33,0007,0010,0994.1,+02.6,072,0115,1771797588,48.497 33,0006,0008,0994.2,+02.7,071,0130,1771797888,48.517 33,0007,0010,0994.0,+02.6,072,0144,1771798188,48.515 35,0007,0010,0994.0,+02.6,071,0119,1771798488,48.684 35,0007,0010,0994.0,+02.4,073,0134,1771799088,48.742 33,0007,0010,0994.1,+02.4,072,0124,1771799388,48.822 35,0008,0011,0993.9,+02.4,072,0139,1771799688,48.822 33,0007,0010,0994.0,+02.3,072,0117,1771799988,48.626 37,0007,0010,0994.0,+02.4,072,0136,1771800288,48.641 37,0007,0010,0994.0,+02.3,072,0126,1771800588,48.619 35,0009,0012,0993.6,+02.4,072,0138,1771800888,48.618 40,0007,0010,0993.9,+02.1,073,0149,1771801188,48.799 35,0007,0010,0993.8,+02.0,074,0126,1771801488,48.794 37,0009,0012,0993.6,+01.9,074,0133,1771801788,48.803 40,0007,0010,0993.7,+02.0,074,0144,1771802088,48.798 37,0008,0011,0993.7,+01.6,074,0131,1771802388,48.795 40,0010,0013,0993.6,+01.6,075,0128,1771802688,48.872 40,0009,0012,0993.8,+01.6,075,0126,1771802988,48.752 40,0010,0013,0993.6,+01.7,075,0138,1771803288,48.94 40,0008,0011,0993.8,+01.8,075,0142,1771803588,48.931 40,0008,0011,0993.4,+02.0,073,0148,1771803888,48.936 42,0008,0011,0993.6,+02.0,073,0139,1771804188,48.931 40,0008,0011,0993.6,+02.1,072,0135,1771804488,48.927 52,0009,0012,0993.3,+02.1,072,0132,1771804788,48.757 40,0008,0011,0993.6,+02.2,071,0154,1771805088,48.926 40,0007,0010,0993.4,+02.3,070,0133,1771805388,48.745 40,0007,0010,0993.6,+02.5,069,0117,1771805688,48.725 42,0007,0010,0993.3,+02.6,069,0138,1771805988,48.717 42,0007,0010,0993.3,+02.6,069,0140,1771806288,48.803 40,0007,0010,0993.7,+02.7,068,0152,1771806588,48.867 40,0008,0011,0993.4,+02.6,069,0118,1771806889,49.07 40,0007,0010,0993.3,+02.5,069,0146,1771807189,49.053 40,0008,0011,0993.4,+02.3,070,0113,1771807488,48.864 40,0008,0011,0993.5,+02.2,069,0137,1771807788,48.866 40,0009,0012,0993.2,+02.2,070,0118,1771808088,48.864 40,0008,0011,0993.0,+02.0,071,0120,1771808688,48.854 40,0010,0013,0993.0,+01.9,070,0128,1771808988,48.845 40,0007,0010,0992.9,+01.7,071,0154,1771809288,48.839 40,0008,0011,0993.2,+01.4,072,0131,1771809588,48.834 40,0008,0011,0992.9,+01.3,073,0128,1771809889,49.124 40,0007,0010,0992.8,+01.3,073,0131,1771810188,48.992 40,0008,0011,0992.8,+01.3,073,0124,1771810489,49.176 40,0008,0011,0992.8,+01.0,073,0146,1771810788,48.98 40,0007,0010,0992.6,+00.7,075,0145,1771811089,49.166 40,0010,0013,0992.6,+00.8,076,0140,1771811389,49.17 37,0009,0012,0992.5,+00.4,076,0152,1771811689,49.171 40,0008,0011,0992.4,+00.3,077,0130,1771811988,48.983 45,0009,0012,0992.5,+00.5,076,0110,1771812288,48.993 42,0007,0010,0992.2,+00.4,077,0152,1771812588,48.971 40,0011,0015,0992.6,+00.5,077,0135,1771812888,48.966 40,0011,0015,0992.4,+00.6,076,0129,1771813188,48.971 40,0009,0012,0992.2,+00.4,076,0129,1771813489,49.049 42,0008,0011,0992.2,+00.1,077,0134,1771813789,49.113 45,0007,0010,0992.2,+00.2,077,0143,1771814089,49.114 42,0007,0010,0992.0,+00.2,078,0101,1771814389,49.119 42,0010,0013,0991.8,+00.0,078,0122,1771814689,49.105 42,0010,0013,0992.3,+00.0,078,0126,1771814989,49.114 42,0007,0010,0992.0,+00.1,078,0149,1771815289,49.123 42,0007,0010,0992.0,+00.1,078,0161,1771815589,49.104 40,0008,0011,0992.1,+00.3,077,0128,1771815889,49.112 40,0008,0011,0991.9,+00.1,077,0127,1771816189,49.112 42,0007,0010,0992.0,-00.2,077,0139,1771816489,49.101 40,0009,0012,0991.9,-00.0,078,0124,1771816789,49.099 45,0020,0027,0991.9,+00.0,078,0118,1771817089,49.182 37,0013,0017,0992.1,-00.1,078,0135,1771817389,49.436 40,0013,0017,0992.0,+00.0,078,0141,1771817689,49.247 40,0014,0018,0991.8,-00.2,079,0143,1771817989,49.238 42,0011,0015,0991.8,-00.1,079,0129,1771818289,49.238 40,0008,0011,0991.9,-00.0,079,0141,1771818589,49.237 45,0008,0011,0991.7,+00.0,079,0140,1771818889,49.237 45,0007,0010,0991.8,+00.1,079,0166,1771819189,49.23 42,0005,0007,0992.0,+00.2,079,0133,1771819489,49.221 40,0005,0007,0991.9,+00.3,078,0141,1771819789,49.217 40,0005,0007,0991.7,+00.1,079,0128,1771820089,49.235 37,0005,0007,0992.0,+00.2,079,0139,1771820389,49.228 42,0005,0007,0991.8,+00.1,079,0153,1771820689,49.304 42,0004,0006,0991.9,-00.2,079,0116,1771820989,49.369 40,0005,0007,0991.7,-00.1,079,0154,1771821289,49.375 40,0004,0006,0991.8,+00.1,079,0126,1771821589,49.385 40,0004,0006,0991.8,+00.2,079,0141,1771821889,49.362 40,0004,0006,0991.6,+00.2,079,0130,1771822189,49.363 42,0006,0008,0991.4,+00.3,079,0146,1771822489,49.361 40,0004,0006,0991.8,+00.2,079,0140,1771822789,49.371 40,0004,0006,0991.6,+00.0,078,0140,1771823089,49.368 40,0004,0006,0991.8,+00.1,078,0142,1771823389,49.349 40,0004,0006,0991.6,+00.3,079,0132,1771823689,49.343 45,0004,0006,0991.4,+00.3,079,0128,1771823989,49.348 45,0004,0006,0991.6,+00.3,079,0104,1771824289,49.427 40,0004,0006,0991.9,+00.2,078,0141,1771824589,49.497 40,0004,0006,0991.6,+00.3,078,0110,1771824889,49.493 40,0004,0006,0991.5,+00.4,078,0124,1771825189,49.511 42,0005,0007,0991.6,+00.4,078,0120,1771825489,49.49 42,0004,0006,0991.7,+00.5,078,0132,1771825789,49.492 40,0004,0006,0991.8,+00.6,078,0129,1771826089,49.493 40,0012,0016,0991.8,+00.6,078,0148,1771826389,49.479 42,0005,0007,0991.9,+00.7,078,0141,1771826689,49.478 40,0003,0005,0992.1,+01.0,077,0146,1771827289,49.498 40,0018,0024,0991.9,+01.2,077,0126,1771827589,49.666 42,0004,0006,0992.0,+01.6,076,0130,1771828189,49.635 40,0004,0006,0992.0,+01.8,076,0140,1771828489,49.624 42,0004,0006,0992.0,+02.0,075,0148,1771828789,49.624 42,0006,0008,0991.9,+02.3,074,0134,1771829089,49.625 40,0006,0008,0991.9,+02.4,074,0132,1771829389,49.62 35,0006,0008,0992.0,+02.4,073,0141,1771829689,49.8 40,0005,0007,0992.0,+02.7,074,0125,1771829989,49.793 42,0006,0008,0991.8,+02.9,072,0124,1771830289,49.599 42,0006,0008,0991.8,+03.3,072,0129,1771830589,49.792 40,0005,0007,0991.8,+03.5,071,0134,1771830889,49.594 37,0004,0006,0991.6,+03.9,071,0150,1771831189,49.591 42,0005,0007,0991.6,+03.6,072,0130,1771831489,49.667 42,0004,0006,0991.4,+03.9,070,0136,1771831789,49.931 37,0012,0016,0991.5,+04.1,070,0135,1771832089,49.748 35,0009,0012,0991.8,+04.3,069,0117,1771832389,49.748 40,0005,0007,0991.4,+04.8,069,0136,1771832689,49.936 42,0004,0006,0991.5,+04.8,068,0143,1771832989,49.723 42,0004,0006,0991.6,+05.1,067,0138,1771833289,49.906 40,0005,0007,0991.4,+05.0,065,0131,1771833589,49.728 35,0004,0006,0991.4,+05.4,065,0142,1771833889,49.707 35,0003,0005,0991.5,+05.4,066,0123,1771834189,49.915 37,0005,0007,0991.2,+05.6,064,0139,1771834489,49.904 40,0004,0006,0991.3,+05.5,063,0119,1771834789,49.905 37,0004,0006,0991.3,+06.0,063,0147,1771835089,49.961 35,0008,0011,0991.3,+05.8,063,0125,1771835390,50.034 37,0004,0006,0991.6,+06.4,064,0122,1771835690,50.035 25,0007,0010,0991.6,+06.5,059,0127,1771835990,50.02 33,0003,0005,0991.4,+06.4,058,0150,1771836290,50.012 35,0007,0010,0991.3,+06.6,059,0124,1771836590,50.013 28,0004,0006,0991.4,+06.6,060,0120,1771836890,50.004 33,0004,0006,0991.3,+06.7,058,0124,1771837190,50.01 40,0004,0006,0991.1,+07.2,057,0123,1771837490,50.005 47,0005,0007,0991.0,+07.3,061,0133,1771837789,49.994 37,0006,0008,0991.1,+07.7,059,0118,1771838090,50.012 33,0004,0006,0991.1,+07.9,059,0119,1771838389,49.983 33,0004,0006,0991.2,+08.0,058,0138,1771838690,50.065 37,0004,0006,0991.3,+07.3,060,0131,1771838989,49.956 33,0003,0005,0991.3,+08.0,059,0135,1771839290,50.134 33,0003,0005,0991.2,+08.3,059,0123,1771839590,50.119 30,0004,0006,0991.1,+08.3,056,0135,1771839890,50.117 23,0002,0003,0991.1,+08.3,055,0159,1771840190,50.115 28,0003,0005,0990.8,+08.9,054,0148,1771840489,49.932 33,0003,0005,0991.0,+09.4,056,0121,1771841090,50.101 28,0002,0003,0990.5,+08.8,053,0144,1771841390,50.11 30,0002,0003,0990.7,+09.2,056,0120,1771841690,50.087 30,0004,0006,0990.8,+09.5,056,0126,1771841989,49.887 33,0002,0003,0990.6,+09.4,054,0111,1771842290,50.174 30,0002,0003,0990.5,+10.0,053,0127,1771842590,50.031 30,0001,0002,0990.4,+09.9,052,0152,1771842890,50.214 30,0002,0003,0990.4,+10.3,051,0143,1771843190,50.212 33,0002,0003,0990.2,+10.2,051,0130,1771843490,50.203 33,0002,0003,0990.3,+10.2,049,0139,1771843790,50.188 35,0002,0003,0990.3,+10.3,049,0117,1771844090,50.189 33,0002,0003,0990.5,+10.6,047,0137,1771844390,50.189 33,0002,0003,0990.3,+11.2,050,0128,1771844690,50.177 35,0003,0005,0990.1,+11.1,048,0133,1771844990,50.173 33,0002,0003,0989.9,+10.7,046,0135,1771845290,50.226 33,0002,0003,0990.3,+10.8,050,0133,1771845589,49.977 49,0002,0003,0989.8,+10.9,052,0112,1771845890,50.052 35,0001,0002,0990.0,+10.8,051,0126,1771846190,50.308 28,0002,0003,0989.7,+10.8,049,0134,1771846490,50.294 30,0003,0005,0989.7,+11.2,050,0146,1771846790,50.296 30,0001,0002,0989.6,+10.9,050,0126,1771847090,50.296 30,0001,0002,0989.8,+10.9,048,0143,1771847390,50.289 33,0002,0003,0989.6,+11.0,050,0155,1771847690,50.28 40,0002,0003,0989.4,+11.1,049,0123,1771847990,50.079 25,0002,0003,0989.5,+10.9,049,0135,1771848290,50.271 33,0002,0003,0989.5,+11.3,046,0151,1771848590,50.072 30,0002,0003,0989.3,+11.5,048,0123,1771848890,50.068 30,0002,0003,0989.5,+11.6,047,0124,1771849190,50.269 35,0002,0003,0989.2,+11.3,050,0137,1771849490,50.318 37,0001,0002,0989.1,+11.7,047,0116,1771849790,50.387 30,0006,0008,0989.1,+11.6,050,0130,1771850090,50.385 28,0004,0006,0989.1,+11.8,048,0143,1771850390,50.397 40,0001,0002,0989.1,+11.4,046,0136,1771850690,50.188 30,0003,0005,0989.0,+11.7,049,0136,1771850990,50.37 33,0002,0003,0989.0,+11.4,048,0132,1771851290,50.365 37,0002,0003,0989.0,+11.4,049,0146,1771851590,50.357 28,0002,0003,0989.1,+11.4,049,0133,1771851890,50.17 28,0002,0003,0989.1,+11.5,049,0122,1771852190,50.358 30,0002,0003,0989.1,+11.0,052,0142,1771852490,50.326 33,0003,0005,0989.1,+11.0,053,0160,1771852790,50.331 37,0002,0003,0989.0,+11.0,049,0141,1771853090,50.409 33,0002,0003,0988.7,+10.9,053,0133,1771853390,50.473 35,0002,0003,0989.0,+10.6,052,0147,1771853690,50.466 35,0002,0003,0988.7,+10.7,052,0156,1771853990,50.452 35,0002,0003,0988.5,+11.0,051,0137,1771854290,50.449 33,0002,0003,0988.8,+10.9,052,0120,1771854590,50.461 33,0002,0003,0988.6,+11.0,050,0147,1771854890,50.44 30,0002,0003,0988.6,+11.1,051,0141,1771855190,50.439 30,0002,0003,0988.3,+11.3,052,0134,1771855490,50.254 35,0002,0003,0988.8,+11.3,052,0129,1771855790,50.237 30,0002,0003,0988.4,+11.2,050,0127,1771856090,50.425 25,0002,0003,0988.8,+11.6,052,0139,1771856390,50.226 28,0002,0003,0988.3,+11.5,052,0134,1771856690,50.299 28,0002,0003,0988.6,+11.2,052,0145,1771856990,50.56 28,0004,0006,0988.5,+11.1,051,0104,1771857290,50.548 33,0003,0005,0988.4,+11.2,051,0134,1771857590,50.356 28,0002,0003,0988.6,+11.5,049,0131,1771857890,50.352 30,0003,0005,0988.5,+11.2,049,0148,1771858490,50.524 33,0002,0003,0988.5,+11.2,049,0130,1771858790,50.516 49,0002,0003,0988.5,+11.1,050,0121,1771859090,50.508 30,0002,0003,0988.3,+11.1,052,0157,1771859390,50.502 33,0002,0003,0988.4,+11.0,050,0110,1771859690,50.491 28,0003,0005,0988.4,+10.8,057,0130,1771859990,50.509 30,0004,0006,0988.4,+10.6,054,0131,1771860290,50.59 30,0007,0010,0988.4,+10.3,056,0144,1771860590,50.454 35,0003,0005,0988.5,+09.8,056,0131,1771861190,50.65 42,0004,0006,0988.3,+09.8,056,0132,1771861490,50.446 35,0004,0006,0988.5,+09.7,055,0124,1771861790,50.634 37,0004,0006,0988.4,+09.7,054,0130,1771862090,50.616 40,0005,0007,0988.1,+09.2,057,0132,1771862390,50.603 35,0005,0007,0988.4,+09.0,060,0142,1771862690,50.596 40,0005,0007,0988.3,+08.6,062,0118,1771862990,50.592 33,0005,0007,0988.6,+08.3,061,0117,1771863290,50.585 37,0005,0007,0988.4,+08.2,060,0127,1771863590,50.578 37,0005,0007,0988.6,+08.0,063,0149,1771863890,50.649 37,0005,0007,0988.4,+08.6,059,0139,1771864190,50.721 40,0006,0008,0988.6,+08.2,065,0111,1771864490,50.556 35,0005,0007,0988.3,+08.2,062,0151,1771864790,50.532 33,0004,0006,0988.5,+08.2,063,0123,1771865090,50.532 37,0006,0008,0988.5,+08.2,064,0135,1771865390,50.525 33,0007,0010,0988.6,+08.3,065,0142,1771865690,50.519 30,0013,0017,0988.4,+08.4,064,0137,1771865990,50.505 33,0015,0021,0988.5,+08.6,063,0152,1771866290,50.914 35,0101,0135,0988.3,+08.8,061,0153,1771866590,50.708 35,0015,0021,0988.3,+08.8,061,0157,1771866890,50.488 35,0014,0018,0988.4,+08.8,062,0129,1771867190,50.481 35,0012,0016,0988.1,+08.7,062,0186,1771867490,50.561 37,0012,0016,0988.3,+08.6,063,0159,1771867790,50.631 30,0013,0017,0988.1,+08.8,062,0150,1771868090,50.823 35,0014,0018,0988.1,+08.8,062,0158,1771868390,50.815 35,0012,0016,0988.2,+08.8,063,0116,1771868690,50.617 37,0013,0017,0987.9,+08.7,064,0135,1771868990,50.607 40,0012,0016,0987.8,+08.6,064,0121,1771869290,50.603 42,0013,0017,0988.2,+08.5,065,0133,1771869590,50.597 37,0038,0052,0988.2,+08.4,066,0128,1771869890,50.608 28,0015,0021,0988.1,+08.5,065,0139,1771870190,50.769 33,0012,0016,0988.1,+08.4,067,0139,1771870790,50.764 33,0012,0016,0988.1,+08.4,067,0142,1771871090,50.845 35,0010,0013,0987.9,+08.3,067,0129,1771871390,50.731 37,0009,0012,0988.0,+08.2,068,0127,1771871690,50.906 33,0010,0013,0988.0,+08.3,068,0155,1771871990,50.906 35,0013,0017,0987.7,+08.2,069,0153,1771872290,50.916 47,0011,0015,0987.7,+08.2,069,0142,1771872590,50.891 33,0009,0012,0987.8,+08.2,069,0125,1771872890,50.905 33,0013,0017,0987.7,+08.1,069,0132,1771873190,50.692 37,0009,0012,0987.8,+08.1,070,0127,1771873490,50.705 33,0008,0011,0987.8,+08.1,070,0125,1771873790,50.708 35,0007,0010,0987.8,+08.0,070,0153,1771874090,50.699 52,0008,0011,0987.5,+08.0,070,0125,1771874390,50.698 35,0009,0012,0987.7,+08.0,070,0134,1771874690,50.756 28,0008,0011,0987.8,+07.8,072,0141,1771874990,50.821 33,0006,0008,0987.8,+07.9,071,0131,1771875290,50.817 37,0006,0008,0987.8,+07.9,072,0142,1771875590,50.824 23,0007,0010,0987.8,+07.8,072,0126,1771875890,50.804 25,0010,0013,0987.6,+07.7,073,0128,1771876190,50.991 40,0010,0013,0987.5,+07.7,073,0125,1771876490,50.795 30,0009,0012,0987.2,+07.6,073,0153,1771876790,50.803 35,0006,0008,0987.4,+07.6,073,0148,1771877090,50.796 33,0009,0012,0987.5,+07.5,074,0140,1771877390,50.968 30,0009,0012,0987.3,+07.5,074,0126,1771877990,50.962 30,0009,0012,0987.3,+07.6,073,0135,1771878290,50.84 30,0014,0018,0987.2,+07.7,073,0131,1771878591,51.101 33,0008,0011,0987.3,+07.6,073,0133,1771878890,50.913 33,0010,0013,0987.2,+07.5,073,0156,1771879190,50.905 33,0011,0015,0987.3,+07.5,074,0170,1771879491,51.091 33,0009,0012,0987.5,+07.6,073,0149,1771879790,50.91 35,0007,0010,0987.2,+07.5,074,0142,1771880090,50.9 40,0009,0012,0987.3,+07.6,074,0142,1771880391,51.076 33,0007,0010,0987.1,+07.5,074,0137,1771880691,51.067 37,0007,0010,0987.3,+07.6,073,0148,1771880990,50.873 33,0012,0016,0987.5,+07.4,074,0117,1771881291,51.062 30,0007,0010,0987.1,+07.5,074,0137,1771881590,50.863 28,0010,0013,0987.2,+07.5,073,0136,1771881890,50.957 35,0008,0011,0987.3,+07.6,074,0133,1771882191,51.205 35,0009,0012,0987.2,+07.5,074,0130,1771882491,51.001 30,0009,0012,0987.1,+07.5,074,0139,1771882790,50.996 40,0010,0013,0987.1,+07.7,072,0120,1771883091,51.008 35,0009,0012,0987.1,+07.5,074,0151,1771883390,50.989 30,0007,0010,0987.2,+07.6,074,0123,1771883690,50.981 30,0007,0010,0987.0,+07.5,074,0140,1771883990,50.979 35,0007,0010,0986.8,+07.4,074,0123,1771884290,50.986 30,0007,0010,0987.1,+07.3,075,0117,1771884590,50.984 33,0008,0011,0987.2,+07.2,075,0118,1771884890,50.99 30,0009,0012,0987.0,+07.2,075,0146,1771885190,50.984 28,0009,0012,0986.9,+07.2,075,0143,1771885491,51.058 33,0009,0012,0986.9,+07.1,076,0133,1771885791,51.104 35,0009,0012,0986.8,+07.1,075,0135,1771886091,51.292 28,0013,0017,0986.7,+07.1,075,0148,1771886391,51.1 30,0021,0028,0986.9,+07.1,076,0157,1771886691,51.102 28,0014,0018,0986.8,+06.7,077,0141,1771886991,51.277 35,0012,0016,0986.9,+06.8,077,0117,1771887291,51.079 33,0012,0016,0987.0,+06.7,077,0134,1771887591,51.081 30,0013,0017,0987.1,+06.8,076,0137,1771887891,51.072 33,0011,0015,0986.7,+06.9,076,0122,1771888191,51.254 49,0011,0015,0986.7,+06.6,076,0154,1771888491,51.25 35,0009,0012,0986.9,+06.6,076,0146,1771888791,51.245 30,0013,0017,0986.9,+06.5,077,0147,1771889391,51.39 33,0012,0016,0986.8,+06.2,078,0136,1771889691,51.383 33,0012,0016,0986.5,+05.9,078,0125,1771889991,51.396 35,0016,0022,0986.6,+05.8,079,0117,1771890291,51.377 33,0012,0016,0986.7,+05.8,079,0133,1771890591,51.181 35,0018,0024,0986.7,+05.8,079,0127,1771890891,51.175 33,0015,0021,0986.8,+05.7,079,0144,1771891191,51.17 35,0012,0016,0986.7,+05.6,078,0140,1771891491,51.352 35,0010,0013,0986.5,+05.5,079,0128,1771891791,51.357 35,0010,0013,0986.7,+05.6,078,0124,1771892091,51.356 33,0009,0012,0986.5,+05.6,078,0155,1771892391,51.346 33,0013,0017,0986.5,+05.6,079,0139,1771892691,51.227 33,0012,0016,0986.4,+05.4,079,0141,1771892991,51.493 33,0012,0016,0986.5,+05.1,079,0128,1771893591,51.48 30,0014,0018,0986.2,+05.1,080,0127,1771893891,51.476 30,0014,0018,0986.2,+04.9,080,0132,1771894191,51.466 30,0007,0010,0986.1,+05.6,079,0142,1771894491,51.475 33,0004,0006,0986.1,+06.1,075,0132,1771894791,51.463 30,0006,0008,0986.2,+06.7,070,0134,1771895091,51.451 30,0002,0003,0986.0,+07.4,066,0149,1771895391,51.453 30,0004,0006,0986.2,+07.6,064,0136,1771895691,51.453 28,0005,0007,0986.0,+07.6,064,0149,1771895991,51.451 33,0003,0005,0985.9,+07.8,063,0128,1771896291,51.517 30,0002,0003,0986.0,+07.6,063,0157,1771896591,51.585 33,0003,0005,0986.0,+07.8,063,0135,1771896891,51.585 30,0003,0005,0985.8,+07.7,063,0132,1771897191,51.578 30,0002,0003,0985.8,+07.9,062,0135,1771897491,51.576 33,0002,0003,0985.9,+08.1,061,0147,1771897791,51.584 30,0002,0003,0986.0,+07.8,062,0129,1771898091,51.565 35,0002,0003,0985.9,+07.6,063,0132,1771898391,51.582 30,0002,0003,0985.8,+07.0,065,0142,1771898691,51.569 30,0003,0005,0985.6,+06.5,067,0119,1771898991,51.546 30,0003,0005,0985.6,+06.1,068,0132,1771899291,51.566 30,0006,0008,0985.7,+05.9,070,0134,1771899591,51.54 33,0005,0007,0985.9,+05.7,071,0134,1771899891,51.614 30,0006,0008,0985.7,+05.4,074,0160,1771900191,51.694 33,0010,0013,0985.6,+05.4,074,0136,1771900491,51.701 35,0005,0007,0985.6,+05.1,073,0135,1771900791,51.49 30,0004,0006,0985.6,+05.8,071,0132,1771901091,51.67 33,0004,0006,0985.8,+05.5,072,0144,1771901391,51.69 33,0003,0005,0985.9,+05.6,072,0154,1771901691,51.672 33,0004,0006,0985.9,+05.7,070,0143,1771901991,51.659 30,0004,0006,0985.9,+05.5,071,0132,1771902291,51.658 33,0004,0006,0986.0,+05.1,072,0151,1771902591,51.479 33,0004,0006,0985.8,+05.2,072,0131,1771902891,51.653 33,0004,0006,0986.1,+04.9,074,0136,1771903191,51.471 35,0005,0007,0985.7,+04.6,074,0139,1771903491,51.533 35,0005,0007,0985.8,+04.4,075,0156,1771903791,51.797 33,0006,0008,0985.4,+04.3,076,0128,1771904091,51.795 30,0011,0015,0985.6,+04.2,077,0129,1771904391,51.787 28,0008,0011,0985.6,+04.3,077,0133,1771904691,51.591 30,0035,0048,0985.7,+04.1,077,0127,1771904991,51.601 33,0009,0012,0985.5,+04.1,078,0119,1771905291,51.588 33,0008,0011,0985.6,+04.2,078,0128,1771905591,51.582 30,0008,0011,0985.5,+03.9,078,0131,1771905891,51.784 33,0008,0011,0985.7,+03.7,078,0128,1771906191,51.767 30,0008,0011,0985.5,+03.5,078,0135,1771906491,51.584 30,0007,0010,0985.5,+03.6,078,0145,1771906791,51.569 33,0006,0008,0985.5,+03.3,079,0143,1771907091,51.645 30,0004,0006,0985.4,+03.9,078,0124,1771907391,51.906 33,0005,0007,0985.7,+04.0,078,0130,1771907691,51.899 30,0007,0010,0985.6,+03.8,079,0139,1771907991,51.709 30,0007,0010,0985.5,+03.6,079,0138,1771908291,51.715 30,0008,0011,0985.4,+03.5,079,0144,1771908591,51.7 33,0008,0011,0985.7,+03.7,079,0125,1771908891,51.708 33,0008,0011,0985.6,+03.8,078,0144,1771909191,51.694 30,0006,0008,0985.4,+03.9,079,0148,1771909491,51.698 35,0006,0008,0985.6,+03.9,079,0143,1771909791,51.879 30,0008,0011,0985.5,+03.6,079,0118,1771910091,51.695 30,0008,0011,0985.6,+03.7,079,0149,1771910391,51.87 30,0007,0010,0985.9,+04.2,078,0126,1771910691,51.948 35,0005,0007,0985.9,+04.0,078,0153,1771910992,52.032 33,0015,0021,0985.9,+04.2,078,0148,1771911291,51.819 33,0013,0017,0985.7,+04.4,078,0145,1771911591,51.817 30,0007,0010,0985.9,+04.6,077,0146,1771911892,52.007 35,0008,0011,0985.8,+04.7,077,0161,1771912191,51.823 33,0008,0011,0985.6,+04.8,076,0143,1771912491,51.808 35,0008,0011,0986.1,+04.9,076,0129,1771912791,51.8 30,0007,0010,0986.1,+05.0,076,0140,1771913091,51.798 30,0014,0018,0985.9,+05.2,075,0126,1771913391,51.986 33,0011,0015,0985.9,+05.4,074,0129,1771913691,51.786 30,0012,0016,0986.0,+05.6,074,0137,1771913991,51.78 30,0012,0016,0985.8,+05.7,073,0145,1771914291,51.877 33,0012,0016,0985.9,+05.8,072,0137,1771914591,51.921 30,0016,0022,0985.8,+05.9,073,0135,1771914892,52.115 37,0021,0028,0986.1,+06.0,072,0140,1771915191,51.915 35,0013,0017,0985.6,+06.6,071,0151,1771915491,51.914 33,0012,0016,0986.1,+06.8,071,0145,1771915792,52.102 33,0016,0022,0985.8,+07.0,071,0119,1771916092,52.09 30,0012,0016,0985.9,+07.0,071,0144,1771916392,52.086 33,0014,0018,0985.6,+07.1,071,0138,1771916692,52.1 33,0010,0013,0985.8,+07.0,070,0151,1771916992,52.091 33,0012,0016,0985.6,+07.3,070,0118,1771917292,52.079 33,0012,0016,0985.5,+07.4,070,0111,1771917592,52.084 28,0012,0016,0985.6,+07.6,070,0127,1771917891,51.959 28,0009,0012,0985.8,+07.7,069,0129,1771918192,52.232 35,0009,0012,0986.0,+07.8,068,0131,1771918492,52.228 33,0008,0011,0985.7,+07.9,069,0140,1771918792,52.209 30,0009,0012,0985.6,+08.0,068,0149,1771919092,52.217 35,0008,0011,0985.8,+08.1,067,0131,1771919392,52.193 35,0011,0015,0985.6,+08.3,067,0139,1771919692,52.193 33,0014,0018,0985.7,+08.7,066,0133,1771919992,52.186 37,0008,0011,0985.6,+08.9,065,0145,1771920292,52.214 35,0009,0012,0985.8,+09.1,065,0137,1771920591,51.978 35,0009,0012,0985.7,+09.2,065,0142,1771920892,52.002 37,0016,0022,0985.5,+09.4,065,0137,1771921192,52.163 40,0012,0016,0985.4,+09.5,065,0152,1771921492,52.238 33,0009,0012,0985.2,+09.6,066,0154,1771921792,52.305 35,0008,0011,0985.3,+09.8,065,0135,1771922092,52.317 33,0009,0012,0985.3,+10.0,064,0127,1771922392,52.299 35,0007,0010,0985.2,+10.3,064,0159,1771922692,52.283 40,0007,0010,0984.9,+10.5,063,0136,1771922992,52.284 33,0011,0015,0984.9,+10.8,063,0130,1771923292,52.276 35,0014,0018,0985.0,+10.8,062,0142,1771923592,52.268 37,0007,0010,0984.8,+11.1,062,0151,1771923892,52.276 35,0011,0015,0984.8,+11.1,061,0140,1771924192,52.072 33,0008,0011,0984.5,+11.4,061,0143,1771924492,52.254 40,0007,0010,0984.5,+11.9,059,0143,1771924792,52.242 35,0007,0010,0984.6,+12.1,058,0136,1771925092,52.324 37,0004,0006,0984.8,+12.3,057,0129,1771925392,52.397 37,0005,0007,0984.5,+12.6,055,0141,1771925992,52.202 42,0003,0005,0984.5,+12.9,054,0134,1771926292,52.38 42,0003,0005,0984.3,+13.2,053,0129,1771926592,52.188 33,0005,0007,0984.2,+13.3,053,0130,1771926892,52.357 35,0003,0005,0984.0,+13.4,052,0140,1771927192,52.348 35,0006,0008,0983.9,+13.6,054,0144,1771927492,52.153 35,0006,0008,0983.7,+13.6,052,0134,1771927792,52.345 42,0003,0005,0983.8,+14.0,051,0118,1771928092,52.329 33,0005,0007,0983.6,+13.8,053,0126,1771928392,52.321 37,0003,0005,0983.3,+13.9,053,0135,1771928692,52.398 35,0002,0003,0983.3,+14.1,050,0147,1771928992,52.474 45,0002,0003,0983.1,+14.1,051,0169,1771929292,52.464 42,0007,0010,0983.4,+14.2,052,0145,1771929592,52.263 37,0006,0008,0983.0,+14.6,051,0160,1771929892,52.452 37,0003,0005,0982.7,+14.9,050,0138,1771930192,52.441 37,0007,0010,0982.8,+14.7,051,0115,1771930492,52.441 42,0004,0006,0982.2,+14.9,050,0146,1771930792,52.44 42,0002,0003,0982.1,+14.8,048,0122,1771931092,52.419 35,0002,0003,0982.3,+14.7,049,0131,1771931392,52.434 45,0006,0008,0982.4,+14.7,048,0156,1771931692,52.406 37,0003,0005,0982.5,+14.9,048,0148,1771931992,52.41 40,0003,0005,0982.5,+14.9,049,0154,1771932292,52.472 40,0004,0006,0982.3,+15.7,048,0156,1771932592,52.36 37,0002,0003,0982.2,+15.8,045,0139,1771932892,52.53 30,0003,0005,0982.1,+16.2,046,0146,1771933192,52.545 42,0002,0003,0981.8,+16.2,046,0131,1771933492,52.527 40,0002,0003,0981.8,+16.1,045,0126,1771933792,52.533 33,0002,0003,0982.3,+16.3,045,0138,1771934092,52.316 35,0003,0005,0982.1,+16.8,043,0144,1771934392,52.519 33,0002,0003,0982.3,+16.7,044,0114,1771934692,52.307 42,0002,0003,0981.9,+17.0,043,0115,1771934992,52.507 35,0004,0006,0981.9,+17.0,042,0110,1771935292,52.483 37,0002,0003,0982.1,+16.7,046,0132,1771935592,52.282 35,0002,0003,0982.0,+16.4,049,0153,1771935892,52.556 35,0002,0003,0982.5,+16.3,046,0143,1771936192,52.421 33,0002,0003,0982.2,+16.1,048,0138,1771936492,52.629 33,0002,0003,0982.3,+15.6,049,0107,1771936792,52.412 37,0002,0003,0982.2,+15.4,049,0152,1771937092,52.613 37,0002,0003,0982.0,+15.5,048,0130,1771937392,52.587 35,0001,0002,0982.3,+16.3,039,0130,1771937992,52.574 42,0001,0002,0982.5,+16.4,040,0162,1771938292,52.58 40,0001,0002,0982.5,+16.3,041,0140,1771938592,52.369 42,0001,0002,0982.2,+16.2,040,0142,1771938892,52.554 37,0001,0002,0982.3,+16.4,037,0148,1771939192,52.546 45,0001,0002,0982.4,+16.4,037,0154,1771939492,52.623 37,0001,0002,0982.1,+16.6,036,0137,1771939792,52.497 37,0001,0002,0982.2,+15.9,037,0115,1771940392,52.482 40,0001,0002,0982.2,+15.7,039,0143,1771940692,52.668 40,0004,0006,0982.2,+15.5,038,0126,1771940992,52.661 40,0004,0006,0982.5,+15.3,040,0157,1771941292,52.649 37,0001,0002,0982.4,+15.1,041,0119,1771941592,52.461 37,0002,0003,0982.4,+14.9,040,0128,1771941892,52.446 47,0005,0007,0982.5,+14.8,040,0142,1771942192,52.439 47,0031,0043,0982.6,+14.7,042,0144,1771942492,52.432 40,0011,0015,0982.8,+14.7,042,0113,1771942792,52.622 37,0001,0002,0983.0,+14.8,042,0145,1771943092,52.707 40,0003,0005,0982.8,+14.7,042,0137,1771943392,52.752 45,0003,0005,0983.2,+14.6,043,0150,1771943692,52.768 40,0005,0007,0983.2,+14.2,047,0115,1771943992,52.554 40,0002,0003,0983.7,+13.7,048,0140,1771944292,52.795 42,0003,0005,0983.6,+12.5,052,0124,1771945192,52.738 42,0004,0006,0983.6,+12.2,054,0156,1771945492,52.717 40,0002,0003,0984.2,+12.0,057,0135,1771945792,52.71 47,0002,0003,0984.2,+11.6,062,0141,1771946092,52.725 42,0002,0003,0984.0,+11.1,061,0145,1771946392,52.704 37,0005,0007,0984.2,+11.2,059,0115,1771946692,52.593 42,0002,0003,0984.2,+11.3,058,0135,1771946992,52.836 40,0003,0005,0984.0,+11.6,055,0149,1771947292,52.835 40,0003,0005,0984.2,+11.6,053,0147,1771947592,52.821 37,0003,0005,0984.2,+11.6,055,0123,1771947892,52.82 37,0005,0007,0984.3,+11.5,054,0127,1771948192,52.808 37,0002,0003,0984.4,+11.5,054,0133,1771948492,52.807 35,0002,0003,0984.9,+11.1,058,0161,1771948792,52.806 37,0002,0003,0984.9,+10.8,059,0129,1771949092,52.796 37,0003,0005,0984.7,+10.5,061,0135,1771949392,52.797 37,0003,0005,0984.6,+10.4,061,0151,1771949692,52.783 42,0003,0005,0984.5,+10.3,062,0156,1771949992,52.792 30,0003,0005,0985.1,+10.2,061,0129,1771950292,52.86 37,0009,0012,0985.0,+10.2,061,0145,1771950592,52.924 35,0004,0006,0985.0,+10.2,061,0150,1771950892,52.911 28,0003,0005,0985.2,+10.3,060,0120,1771951192,52.908 30,0003,0005,0985.1,+10.2,059,0145,1771951492,52.918 25,0004,0006,0985.2,+10.2,058,0149,1771951792,52.9 33,0002,0003,0984.9,+10.2,058,0148,1771952092,52.899 40,0001,0002,0985.5,+10.1,057,0127,1771952392,52.874 42,0002,0003,0985.3,+10.0,058,0160,1771952692,52.687 40,0002,0003,0985.2,+10.0,057,0136,1771952992,52.864 37,0002,0003,0985.2,+09.8,057,0126,1771953292,52.681 40,0003,0005,0985.0,+09.9,057,0141,1771953592,52.856 40,0002,0003,0985.3,+09.8,058,0135,1771953892,52.93 33,0001,0002,0985.3,+09.7,058,0138,1771954193,53.024 37,0001,0002,0985.4,+09.6,058,0120,1771954493,53.001 37,0002,0003,0985.6,+09.5,058,0145,1771954792,52.986 28,0001,0002,0985.3,+09.4,059,0138,1771955092,52.98 33,0001,0002,0985.5,+09.2,060,0161,1771955392,52.982 33,0002,0003,0985.7,+09.1,060,0152,1771955692,52.973 37,0001,0002,0985.6,+09.0,061,0147,1771955992,52.972 42,0002,0003,0985.4,+09.0,061,0157,1771956292,52.967 42,0002,0003,0985.3,+08.9,060,0145,1771956592,52.965 40,0002,0003,0985.4,+08.9,060,0138,1771956892,52.957 35,0002,0003,0985.6,+09.0,059,0148,1771957192,52.759 33,0001,0002,0985.7,+08.8,059,0150,1771957493,53.02 33,0002,0003,0985.7,+08.8,058,0142,1771957793,53.095 33,0001,0002,0985.6,+08.7,059,0133,1771958093,53.086 35,0001,0002,0985.7,+08.7,058,0149,1771958393,53.083 37,0001,0002,0985.5,+08.7,058,0117,1771958693,53.096 35,0001,0002,0986.1,+08.6,059,0133,1771958993,53.072 40,0001,0002,0986.1,+08.5,058,0148,1771959293,53.069 40,0001,0002,0985.9,+08.4,058,0141,1771959593,53.077 37,0001,0002,0985.9,+08.4,058,0123,1771959893,53.057 37,0001,0002,0986.4,+08.4,058,0129,1771960192,52.869 40,0001,0002,0986.3,+08.3,058,0144,1771960492,52.865 40,0002,0003,0986.3,+08.3,058,0157,1771960793,53.048 40,0001,0002,0986.4,+08.4,057,0158,1771961093,53.123 35,0001,0002,0986.3,+08.3,057,0130,1771961693,53.183 33,0001,0002,0986.0,+08.3,056,0140,1771961993,53.188 37,0001,0002,0986.1,+08.3,057,0115,1771962293,53.172 40,0001,0002,0985.8,+08.3,057,0138,1771962593,53.171 35,0001,0002,0986.3,+08.3,056,0116,1771962892,52.974 40,0001,0002,0985.9,+08.4,056,0131,1771963192,52.974 37,0001,0002,0985.6,+08.3,056,0159,1771963493,53.157 35,0002,0003,0985.9,+08.4,055,0115,1771963793,53.152 35,0001,0002,0986.2,+08.3,056,0135,1771964093,53.15 35,0002,0003,0985.8,+08.4,055,0121,1771964393,53.141 37,0001,0002,0986.2,+08.5,053,0130,1771964993,53.117 37,0001,0002,0985.9,+08.4,053,0136,1771965293,53.285 35,0001,0002,0986.0,+08.4,054,0143,1771965593,53.277 35,0001,0002,0986.3,+08.4,053,0131,1771965893,53.273 35,0001,0002,0986.4,+08.4,053,0152,1771966193,53.272 35,0001,0002,0986.5,+08.3,054,0135,1771966493,53.26 37,0001,0002,0986.5,+08.4,053,0112,1771966793,53.254 40,0001,0002,0986.4,+08.4,052,0139,1771967393,53.075 40,0002,0003,0986.4,+08.4,052,0130,1771967693,53.048 40,0001,0002,0986.6,+08.3,052,0142,1771967993,53.045 40,0002,0003,0986.5,+08.4,051,0121,1771968293,53.314 35,0002,0003,0986.5,+08.4,052,0139,1771968593,53.405 35,0002,0003,0986.3,+08.4,051,0147,1771968893,53.391 42,0001,0002,0986.3,+08.6,051,0147,1771969193,53.377 35,0002,0003,0986.4,+08.6,050,0116,1771969493,53.369 35,0002,0003,0986.3,+08.5,050,0139,1771969793,53.383 35,0002,0003,0986.7,+08.5,050,0135,1771970093,53.353 37,0002,0003,0986.4,+08.4,050,0155,1771970393,53.363 35,0002,0003,0986.8,+08.5,050,0129,1771970693,53.348 33,0001,0002,0986.8,+08.4,051,0150,1771970993,53.336 35,0002,0003,0986.9,+08.4,051,0145,1771971293,53.329 35,0001,0002,0986.8,+08.5,050,0142,1771971593,53.769 35,0001,0002,0986.9,+08.4,050,0157,1771971893,53.413 37,0002,0003,0987.2,+08.4,051,0142,1771972193,53.295 33,0001,0002,0987.1,+08.4,050,0144,1771972493,53.284 35,0001,0002,0986.9,+08.4,050,0141,1771972793,53.469 35,0002,0003,0987.1,+08.4,051,0140,1771973093,53.27 37,0002,0003,0987.2,+08.4,051,0103,1771973393,53.469 33,0002,0003,0987.2,+08.3,052,0146,1771973693,53.454 33,0001,0002,0987.3,+08.3,051,0129,1771973993,53.444 37,0002,0003,0987.4,+08.2,052,0151,1771974293,53.432 33,0001,0002,0987.4,+08.2,052,0128,1771974593,53.241 40,0002,0003,0987.6,+08.2,052,0123,1771974893,53.449 37,0004,0006,0987.7,+08.2,052,0129,1771975193,53.233 37,0002,0003,0987.5,+08.1,052,0133,1771975493,53.317 37,0003,0005,0988.1,+08.0,053,0138,1771975793,53.386 40,0004,0006,0987.8,+08.0,053,0137,1771976093,53.561 37,0002,0003,0988.0,+07.9,053,0127,1771976393,53.56 37,0002,0003,0987.8,+07.9,053,0131,1771976693,53.555 37,0002,0003,0988.4,+07.8,053,0135,1771976993,53.569 37,0002,0003,0988.2,+07.7,054,0137,1771977293,53.565 37,0002,0003,0988.3,+07.7,054,0130,1771977593,53.536 45,0001,0002,0988.3,+07.7,053,0140,1771977893,53.534 40,0002,0003,0988.1,+07.6,054,0141,1771978193,53.532 37,0002,0003,0988.2,+07.7,054,0155,1771978493,53.334 37,0002,0003,0988.3,+07.7,054,0131,1771978793,53.336 37,0002,0003,0988.4,+07.8,054,0144,1771979093,53.409 35,0002,0003,0988.5,+07.7,054,0132,1771979393,53.49 40,0002,0003,0988.9,+07.7,054,0139,1771979693,53.662 37,0002,0003,0988.6,+07.8,053,0140,1771979993,53.656 42,0002,0003,0988.4,+07.7,054,0123,1771980293,53.648 35,0002,0003,0988.8,+07.6,055,0121,1771980593,53.643 37,0002,0003,0988.7,+07.6,054,0129,1771980893,53.658 37,0001,0002,0988.3,+07.6,054,0133,1771981193,53.639 40,0001,0002,0988.5,+07.5,054,0130,1771981493,53.62 42,0001,0002,0988.3,+07.5,055,0135,1771981793,53.61 37,0003,0005,0988.6,+07.6,054,0128,1771982093,53.601 40,0002,0003,0988.3,+07.6,055,0161,1771982393,53.596 40,0001,0002,0988.4,+07.6,055,0129,1771982693,53.669 35,0002,0003,0988.1,+07.7,055,0133,1771982993,53.744 42,0001,0002,0988.3,+07.7,055,0114,1771983293,53.735 37,0002,0003,0988.3,+07.7,055,0140,1771983593,53.737 35,0002,0003,0988.1,+07.7,055,0152,1771983893,53.73 42,0002,0003,0988.2,+07.7,055,0127,1771984193,53.751 37,0002,0003,0988.5,+07.7,055,0132,1771984493,53.722 37,0002,0003,0988.3,+07.7,055,0142,1771984793,53.725 37,0001,0002,0988.5,+07.6,055,0132,1771985093,53.713 35,0002,0003,0988.7,+07.6,056,0136,1771985393,53.721 37,0002,0003,0988.6,+07.6,056,0139,1771985693,53.728 45,0001,0002,0988.6,+07.6,056,0145,1771985993,53.698 35,0002,0003,0988.6,+07.6,055,0143,1771986293,53.776 37,0002,0003,0988.3,+07.5,057,0134,1771986593,53.847 37,0003,0005,0988.6,+07.5,056,0131,1771986893,53.864 42,0002,0003,0989.0,+07.4,057,0114,1771987193,53.845 42,0002,0003,0988.9,+07.4,058,0137,1771987493,53.83 37,0002,0003,0988.8,+07.4,057,0145,1771987793,53.829 37,0002,0003,0988.8,+07.3,058,0115,1771988093,53.827 37,0002,0003,0989.1,+07.4,058,0145,1771988393,53.82 35,0002,0003,0989.0,+07.3,059,0126,1771988693,53.816 35,0004,0006,0988.9,+07.2,059,0122,1771988993,53.827 40,0003,0005,0989.3,+06.8,062,0151,1771989293,53.825 35,0002,0003,0989.4,+06.5,063,0147,1771989593,53.614 35,0002,0003,0989.2,+06.4,064,0125,1771989893,53.881 37,0002,0003,0989.3,+06.5,064,0113,1771990193,53.947 42,0002,0003,0989.4,+06.5,063,0139,1771990493,53.948 37,0003,0005,0989.2,+06.9,060,0135,1771990793,53.96 37,0002,0003,0989.3,+07.2,058,0121,1771991093,53.943 37,0003,0005,0989.4,+07.2,059,0130,1771991393,53.943 42,0002,0003,0989.5,+07.3,058,0129,1771991693,53.739 40,0002,0003,0989.4,+07.1,059,0114,1771991993,53.928 40,0002,0003,0989.7,+07.3,058,0144,1771992293,53.732 40,0002,0003,0989.5,+07.2,058,0122,1771992593,53.725 37,0003,0005,0989.4,+07.3,058,0128,1771992893,53.723 37,0003,0005,0989.6,+07.3,058,0141,1771993193,53.916 42,0005,0007,0989.6,+07.3,057,0125,1771993493,53.983 37,0003,0005,0989.7,+07.3,057,0127,1771993794,54.049 35,0003,0005,0989.6,+07.3,057,0134,1771994094,54.035 37,0003,0005,0990.0,+07.2,058,0152,1771994394,54.023 40,0003,0005,0989.8,+07.2,057,0133,1771994694,54.036 37,0002,0003,0990.1,+07.1,058,0146,1771994994,54.025 45,0002,0003,0990.3,+07.2,057,0131,1771995294,54.017 37,0002,0003,0989.9,+07.2,057,0118,1771995594,54.009 42,0003,0005,0990.2,+07.2,057,0154,1771995894,54.002 37,0002,0003,0990.1,+07.2,057,0133,1771996194,54.016 42,0002,0003,0990.1,+07.1,057,0121,1771996494,54.015 40,0002,0003,0990.4,+07.0,058,0137,1771996793,53.994 40,0003,0005,0990.3,+07.1,057,0120,1771997093,53.889 40,0002,0003,0990.4,+07.1,057,0117,1771997394,54.146 42,0002,0003,0990.7,+07.1,058,0152,1771997694,54.137 40,0002,0003,0990.7,+07.2,057,0142,1771997994,54.136 37,0003,0005,0990.8,+07.2,056,0141,1771998294,54.131 37,0002,0003,0991.1,+07.3,056,0135,1771998594,54.123 37,0002,0003,0990.9,+07.3,056,0135,1771998894,54.134 42,0002,0003,0991.1,+07.3,056,0135,1771999194,54.133 40,0001,0002,0991.1,+07.3,056,0130,1771999494,54.107 42,0002,0003,0991.1,+07.2,057,0112,1771999794,54.106 37,0002,0003,0991.2,+07.3,057,0142,1772000094,54.086 37,0002,0003,0991.2,+07.3,056,0142,1772000394,54.093 40,0002,0003,0991.4,+07.3,057,0134,1772000694,54.171 37,0002,0003,0991.5,+07.4,057,0135,1772000994,54.232 37,0002,0003,0991.5,+07.4,057,0142,1772001294,54.233 42,0003,0005,0991.6,+07.4,057,0141,1772001594,54.241 37,0002,0003,0991.7,+07.4,057,0168,1772001894,54.249 42,0004,0006,0991.4,+07.4,057,0134,1772002194,54.214 40,0002,0003,0991.9,+07.4,057,0134,1772002494,54.209 37,0003,0005,0991.9,+07.4,057,0134,1772002794,54.212 42,0002,0003,0991.8,+07.5,056,0127,1772003094,54.229 40,0003,0005,0992.1,+07.8,057,0148,1772004022,22.251 40,0002,0003,0992.2,+08.0,055,0152,1772004322,22.334 40,0002,0003,0992.6,+08.0,056,0155,1772004622,22.391 35,0002,0003,0992.2,+08.7,054,0140,1772004922,22.374 37,0002,0003,0992.1,+08.7,053,0146,1772005222,22.383 49,0002,0003,0992.3,+09.0,054,0143,1772005522,22.383 42,0003,0005,0992.4,+08.5,052,0133,1772005822,22.381 42,0002,0003,0992.1,+08.4,054,0135,1772006122,22.411 37,0001,0002,0992.2,+08.9,051,0125,1772006422,22.361 45,0004,0006,0992.5,+09.0,051,0156,1772006722,22.355 49,0004,0006,0992.5,+09.4,052,0120,1772007022,22.361 45,0001,0002,0992.5,+09.7,049,0130,1772007322,22.358 42,0001,0002,0992.4,+09.3,048,0121,1772007622,22.35 35,0001,0002,0992.7,+09.8,049,0151,1772007922,22.461 37,0001,0002,0992.4,+10.0,047,0128,1772008222,22.491 40,0001,0002,0992.4,+10.0,047,0135,1772008522,22.484 33,0001,0002,0992.4,+09.9,047,0147,1772008822,22.492 35,0001,0002,0992.5,+10.6,046,0132,1772009122,22.505 37,0001,0002,0992.3,+10.2,045,0123,1772009422,22.493 42,0002,0003,0992.6,+09.8,046,0129,1772009722,22.452 40,0001,0002,0992.6,+09.7,046,0144,1772010022,22.448 37,0001,0002,0992.7,+09.9,047,0129,1772010322,22.449 37,0001,0002,0992.7,+09.9,046,0146,1772010622,22.451 37,0002,0003,0992.7,+09.9,045,0140,1772010922,22.437 40,0001,0002,0992.9,+09.9,047,0141,1772011222,22.436 45,0001,0002,0992.7,+10.2,045,0136,1772011522,22.526 40,0001,0002,0992.6,+10.3,044,0135,1772011822,22.583 45,0001,0002,0992.7,+10.3,044,0143,1772012122,22.568 45,0002,0003,0992.3,+09.9,044,0145,1772012422,22.57 40,0001,0002,0992.6,+10.5,046,0137,1772012722,22.583 42,0002,0003,0992.7,+10.5,046,0107,1772013022,22.556 45,0002,0003,0992.8,+10.5,043,0141,1772013322,22.559 42,0001,0002,0992.7,+10.5,043,0127,1772013622,22.535 40,0001,0002,0992.5,+10.6,043,0131,1772013922,22.547 40,0001,0002,0992.2,+10.3,040,0118,1772014222,22.542 45,0002,0003,0992.7,+11.3,041,0140,1772014522,22.539 42,0001,0002,0992.3,+11.7,040,0122,1772014822,22.522 40,0001,0002,0992.2,+11.5,041,0133,1772015122,22.614 42,0002,0003,0992.3,+11.8,040,0137,1772015422,22.688 47,0001,0002,0992.4,+12.0,038,0116,1772015722,22.657 42,0001,0002,0992.2,+11.2,040,0131,1772016022,22.652 40,0001,0002,0992.1,+11.5,041,0126,1772016322,22.658 42,0001,0002,0992.3,+11.1,041,0147,1772016622,22.633 42,0001,0002,0992.1,+11.4,039,0116,1772016922,22.644 40,0000,0001,0992.1,+11.7,036,0127,1772017222,22.617 40,0001,0002,0992.1,+12.5,037,0144,1772017522,22.609 37,0001,0002,0991.9,+12.4,034,0127,1772017822,22.604 42,0001,0002,0991.9,+12.3,033,0106,1772018122,22.597 35,0000,0001,0991.6,+12.3,033,0134,1772018422,22.594 45,0001,0002,0991.9,+12.3,034,0138,1772018722,22.684 42,0001,0002,0991.5,+12.5,034,0142,1772019022,22.737 37,0000,0001,0991.6,+12.8,034,0148,1772019322,22.728 45,0001,0002,0991.5,+12.3,034,0136,1772019622,22.737 45,0001,0002,0991.8,+11.6,035,0111,1772019922,22.717 42,0000,0001,0991.3,+11.8,035,0119,1772020222,22.704 42,0000,0001,0991.5,+12.5,034,0142,1772020522,22.716 45,0001,0002,0991.4,+13.1,034,0123,1772020822,22.713 42,0001,0002,0991.5,+13.0,033,0150,1772021122,22.69 45,0001,0002,0991.5,+12.8,033,0131,1772021422,22.675 42,0001,0002,0991.3,+12.4,033,0140,1772021722,22.677 42,0001,0002,0991.3,+12.1,034,0151,1772022022,22.681 47,0000,0001,0991.5,+11.7,033,0140,1772022322,22.761 45,0001,0002,0991.7,+12.0,035,0132,1772022622,22.812 42,0001,0002,0991.3,+12.1,034,0144,1772022922,22.805 42,0001,0002,0991.5,+12.4,033,0155,1772023222,22.811 42,0000,0001,0991.5,+12.8,033,0139,1772023522,22.799 45,0000,0001,0991.6,+12.5,032,0146,1772023822,22.794 45,0001,0002,0991.4,+12.5,032,0142,1772024122,22.778 45,0001,0002,0991.5,+12.4,032,0154,1772024422,22.783 45,0001,0002,0991.3,+12.3,032,0152,1772024722,22.767 45,0001,0002,0991.4,+12.4,032,0126,1772025022,22.79 42,0001,0002,0991.6,+12.4,032,0126,1772025322,22.753 42,0001,0002,0991.3,+12.5,031,0154,1772025622,22.771 45,0001,0002,0991.6,+12.3,031,0124,1772025922,22.841 45,0001,0002,0991.7,+12.4,033,0122,1772026522,22.892 42,0001,0002,0991.4,+12.2,032,0126,1772026822,22.882 42,0001,0002,0991.6,+12.2,032,0140,1772027122,22.891 42,0000,0001,0991.7,+12.2,030,0145,1772027422,22.88 45,0001,0002,0991.7,+12.2,031,0126,1772027723,23.953 45,0000,0001,0991.4,+12.5,031,0133,1772028022,22.878 45,0001,0002,0991.5,+12.5,031,0147,1772028322,22.845 42,0001,0002,0991.6,+12.4,030,0132,1772028622,22.847 45,0001,0002,0991.5,+12.3,031,0131,1772028922,22.823 42,0001,0002,0991.4,+12.2,034,0150,1772029222,22.831 49,0001,0002,0991.5,+11.9,033,0125,1772029522,22.908 40,0001,0002,0991.6,+11.8,033,0145,1772029822,22.964 42,0001,0002,0991.6,+11.5,034,0133,1772030122,22.955 45,0001,0002,0991.6,+11.2,035,0141,1772030422,22.963 45,0001,0002,0991.4,+11.1,036,0130,1772030722,22.954 45,0001,0002,0991.3,+11.3,036,0140,1772031022,22.952 45,0001,0002,0991.3,+11.3,034,0147,1772031322,22.946 45,0001,0002,0991.5,+11.3,035,0143,1772031622,22.937 42,0001,0002,0991.5,+11.4,035,0163,1772031922,22.93 45,0001,0002,0991.3,+11.3,036,0131,1772032222,22.933 42,0001,0002,0991.5,+11.1,036,0131,1772032522,22.914 47,0001,0002,0991.5,+11.2,035,0159,1772032822,22.912 42,0001,0002,0991.4,+11.1,036,0146,1772033423,23.06 45,0002,0003,0991.5,+11.1,036,0139,1772033723,23.049 42,0001,0002,0991.8,+10.9,036,0143,1772034023,23.049 49,0001,0002,0991.7,+10.8,037,0125,1772034323,23.035 42,0001,0002,0991.6,+10.6,037,0140,1772034623,23.027 45,0002,0003,0991.9,+10.5,037,0150,1772034923,23.017 42,0001,0002,0991.8,+10.1,038,0138,1772035223,23.021 42,0001,0002,0991.6,+10.0,038,0139,1772035523,23.015 45,0002,0003,0991.8,+09.8,039,0157,1772035823,23.053 47,0002,0003,0991.7,+10.0,039,0119,1772036123,23.004 47,0002,0003,0991.7,+09.9,039,0144,1772036423,23.014 42,0003,0005,0991.7,+09.8,039,0131,1772036723,23.092 47,0001,0002,0991.5,+09.7,040,0130,1772037023,23.132 45,0001,0002,0991.9,+09.5,041,0156,1772037323,23.154 42,0002,0003,0991.7,+09.7,040,0112,1772037623,23.154 49,0001,0002,0991.7,+09.7,039,0146,1772037923,23.117 42,0001,0002,0991.9,+09.4,040,0141,1772038223,23.116 47,0001,0002,0991.9,+09.3,041,0133,1772038523,23.131 47,0001,0002,0991.8,+09.2,042,0140,1772038823,23.113 42,0001,0002,0991.8,+09.3,042,0148,1772039123,23.111 45,0002,0003,0991.7,+09.4,042,0139,1772039423,23.093 47,0002,0003,0991.7,+09.4,042,0151,1772039723,23.109 45,0002,0003,0991.8,+09.3,042,0141,1772040023,23.108 47,0002,0003,0991.9,+09.4,042,0141,1772040323,23.198 42,0003,0005,0992.0,+09.5,041,0129,1772040623,23.236 47,0001,0002,0991.7,+09.4,042,0124,1772040923,23.233 42,0002,0003,0992.1,+09.5,042,0132,1772041223,23.233 45,0002,0003,0992.0,+09.5,042,0142,1772041523,23.224 42,0002,0003,0992.0,+09.5,042,0118,1772041823,23.216 45,0002,0003,0991.7,+09.3,043,0127,1772042123,23.212 42,0001,0002,0991.9,+09.0,043,0131,1772042423,23.206 40,0002,0003,0991.9,+08.8,044,0120,1772042723,23.198 40,0002,0003,0991.9,+08.7,045,0124,1772043023,23.219 42,0002,0003,0991.8,+08.4,045,0130,1772043323,23.186 45,0002,0003,0991.8,+08.1,047,0131,1772043623,23.17 47,0002,0003,0991.7,+08.1,046,0132,1772043923,23.267 45,0003,0005,0991.7,+08.2,045,0139,1772044223,23.342 45,0002,0003,0991.8,+08.2,045,0131,1772044523,23.322 40,0002,0003,0991.8,+08.2,045,0126,1772044823,23.315 40,0002,0003,0991.7,+08.1,045,0110,1772045123,23.312 42,0003,0005,0991.9,+08.3,043,0134,1772045423,23.305 42,0003,0005,0991.8,+08.3,044,0141,1772045723,23.303 42,0002,0003,0991.8,+08.3,044,0129,1772046023,23.289 45,0002,0003,0992.0,+08.4,043,0135,1772046323,23.287 40,0003,0005,0991.9,+08.3,044,0129,1772046623,23.283 45,0002,0003,0992.1,+08.3,043,0142,1772046923,23.297 45,0002,0003,0992.2,+08.1,045,0142,1772047223,23.28 42,0002,0003,0992.0,+08.1,045,0133,1772047523,23.385 37,0003,0005,0991.8,+08.0,045,0136,1772047823,23.435 40,0003,0005,0992.0,+08.0,044,0133,1772048123,23.428 37,0002,0003,0991.9,+07.9,045,0125,1772048423,23.417 35,0002,0003,0992.1,+07.8,046,0114,1772048723,23.416 37,0003,0005,0992.2,+07.8,045,0127,1772049023,23.425 33,0002,0003,0992.1,+07.5,046,0160,1772049323,23.406 33,0003,0005,0992.1,+07.4,046,0143,1772049623,23.398 42,0003,0005,0991.9,+07.3,047,0136,1772049923,23.389 40,0003,0005,0992.4,+07.2,047,0136,1772050223,23.377 40,0002,0003,0992.3,+07.1,048,0135,1772050523,23.378 45,0004,0006,0992.4,+07.1,049,0135,1772050823,23.38 37,0004,0006,0992.3,+07.2,048,0122,1772051123,23.484 40,0003,0005,0992.3,+07.1,048,0141,1772051423,23.522 37,0002,0003,0992.4,+07.2,048,0120,1772051723,23.533 40,0002,0003,0992.5,+07.2,048,0129,1772052023,23.519 45,0003,0005,0992.6,+07.3,048,0124,1772052323,23.506 40,0002,0003,0992.4,+07.4,048,0129,1772052623,23.318 40,0003,0005,0992.5,+07.5,048,0113,1772052923,23.498 18,0002,0003,0992.8,+07.4,048,0113,1772053223,23.511 37,0002,0003,0992.8,+07.6,047,0145,1772053523,23.481 42,0002,0003,0992.7,+07.5,047,0144,1772053823,23.477 40,0002,0003,0992.5,+07.6,046,0128,1772054123,23.471 40,0002,0003,0992.6,+07.6,046,0125,1772054423,23.482 40,0002,0003,0992.7,+07.5,047,0133,1772054723,23.575 40,0003,0005,0992.5,+07.5,047,0142,1772055023,23.629 40,0002,0003,0992.8,+07.5,046,0116,1772055323,23.613 40,0002,0003,0992.7,+07.4,047,0144,1772055623,23.61 37,0002,0003,0992.5,+07.5,047,0123,1772055923,23.602 42,0002,0003,0992.7,+07.5,046,0125,1772056223,23.609 49,0002,0003,0993.0,+07.5,047,0124,1772056523,23.598 40,0002,0003,0992.7,+07.4,047,0123,1772056823,23.875 37,0003,0005,0992.8,+07.4,048,0135,1772057123,23.579 42,0002,0003,0992.8,+07.4,047,0125,1772057423,23.574 40,0002,0003,0992.8,+07.4,047,0115,1772057723,23.577 37,0002,0003,0992.7,+07.4,047,0134,1772058023,23.585 47,0002,0003,0993.2,+07.5,046,0153,1772058323,23.666 42,0002,0003,0993.1,+07.5,046,0156,1772058623,23.714 49,0002,0003,0993.3,+07.6,045,0131,1772058923,23.706 42,0002,0003,0993.4,+07.6,045,0149,1772059223,23.71 40,0002,0003,0993.3,+07.6,046,0143,1772059523,23.519 40,0002,0003,0993.2,+07.6,046,0125,1772059823,23.694 40,0002,0003,0993.1,+07.4,048,0146,1772060123,23.695 40,0002,0003,0993.3,+07.3,048,0126,1772060423,23.697 45,0002,0003,0993.2,+07.1,050,0135,1772060723,23.682 35,0003,0005,0993.2,+07.0,050,0126,1772061023,23.681 33,0003,0005,0993.6,+06.9,050,0143,1772061323,23.673 45,0003,0005,0993.4,+06.8,051,0142,1772061623,23.675 40,0002,0003,0993.2,+06.7,051,0136,1772061923,23.762 40,0003,0005,0993.7,+06.6,052,0141,1772062223,23.808 47,0002,0003,0993.2,+06.4,054,0140,1772062523,23.8 45,0002,0003,0993.5,+06.4,055,0130,1772062823,23.799 42,0003,0005,0993.5,+06.2,055,0122,1772063123,23.793 45,0002,0003,0993.6,+06.1,056,0119,1772063423,23.789 45,0002,0003,0993.7,+06.0,057,0141,1772063723,23.781 42,0003,0005,0993.8,+06.0,057,0127,1772064023,23.785 42,0004,0006,0993.7,+06.2,056,0131,1772064323,23.786 42,0002,0003,0993.6,+06.1,056,0137,1772064623,23.777 45,0004,0006,0993.7,+06.1,056,0159,1772064923,23.584 45,0003,0005,0993.6,+06.2,055,0129,1772065223,23.772 45,0002,0003,0993.6,+06.2,055,0129,1772065523,23.856 40,0002,0003,0993.6,+06.3,055,0116,1772065823,23.912 42,0003,0005,0993.9,+06.3,054,0138,1772066123,23.909 45,0002,0003,0993.6,+06.3,054,0143,1772066423,23.902 42,0002,0003,0993.6,+06.3,054,0139,1772066723,23.9 40,0002,0003,0993.5,+06.3,053,0129,1772067023,23.907 42,0001,0002,0993.6,+06.4,052,0110,1772067323,23.899 42,0002,0003,0993.4,+06.4,052,0094,1772067623,23.895 45,0001,0002,0993.4,+06.4,051,0133,1772067923,23.906 45,0001,0002,0993.6,+06.3,052,0128,1772068223,23.898 45,0002,0003,0993.4,+06.1,054,0120,1772068523,23.88 45,0001,0002,0993.5,+06.2,053,0147,1772068823,23.873 45,0002,0003,0993.6,+06.0,054,0133,1772069123,23.964 42,0002,0003,0993.9,+06.0,054,0127,1772069424,24.012 42,0002,0003,0993.9,+05.8,055,0124,1772069724,24.01 42,0002,0003,0994.0,+05.8,058,0152,1772070024,24.025 42,0002,0003,0994.0,+05.6,059,0135,1772070324,24.006 42,0002,0003,0994.1,+05.7,058,0140,1772070623,23.989 45,0002,0003,0994.3,+05.5,059,0114,1772070923,23.996 42,0002,0003,0994.1,+05.4,060,0127,1772071223,23.987 40,0002,0003,0994.1,+05.5,062,0157,1772071523,23.986 42,0002,0003,0994.1,+05.4,062,0134,1772071823,23.79 42,0002,0003,0994.3,+05.4,062,0132,1772072123,23.978 42,0002,0003,0994.7,+05.3,063,0115,1772072423,23.975 42,0002,0003,0994.4,+05.1,063,0135,1772072724,24.064 42,0002,0003,0994.6,+05.0,064,0135,1772073024,24.119 42,0002,0003,0994.5,+05.0,065,0140,1772073323,23.925 45,0002,0003,0994.5,+04.8,066,0124,1772073623,23.94 45,0001,0002,0994.8,+04.9,067,0130,1772073924,24.11 45,0002,0003,0995.2,+04.8,067,0149,1772074224,24.109 42,0003,0005,0995.0,+04.8,067,0143,1772074523,23.912 45,0002,0003,0994.9,+04.8,067,0115,1772074823,23.914 42,0003,0005,0995.0,+04.8,068,0123,1772075124,24.095 45,0002,0003,0994.9,+04.6,068,0131,1772075424,24.086 45,0003,0005,0995.1,+04.5,069,0157,1772075724,24.081 45,0002,0003,0995.0,+04.4,069,0123,1772076024,24.084 45,0002,0003,0995.3,+04.6,068,0124,1772076323,23.983 45,0002,0003,0995.0,+04.7,068,0143,1772076624,24.042 42,0002,0003,0995.2,+04.5,069,0131,1772076924,24.033 45,0003,0005,0995.5,+04.7,069,0136,1772077224,24.219 42,0002,0003,0995.3,+04.6,069,0126,1772077524,24.222 42,0001,0002,0995.2,+04.5,069,0117,1772077824,24.021 42,0002,0003,0995.3,+04.6,069,0133,1772078124,24.207 42,0002,0003,0995.3,+04.5,069,0126,1772078424,24.2 42,0002,0003,0995.4,+04.4,070,0121,1772078724,24.209 45,0002,0003,0995.5,+04.3,070,0154,1772079024,24.205 42,0002,0003,0995.6,+04.4,070,0161,1772079324,24.194 42,0003,0005,0995.6,+04.4,070,0119,1772079624,24.18 42,0002,0003,0995.8,+04.4,070,0134,1772079924,24.273 47,0002,0003,0995.8,+04.4,070,0129,1772080224,24.336 45,0002,0003,0995.6,+04.3,070,0153,1772080524,24.146 47,0002,0003,0995.4,+04.2,070,0125,1772080824,24.139 42,0003,0005,0995.9,+04.2,070,0147,1772081124,24.327 42,0002,0003,0995.8,+04.0,070,0146,1772081424,24.316 45,0002,0003,0995.7,+04.0,070,0119,1772081724,24.145 45,0003,0005,0995.9,+03.9,071,0116,1772082024,24.119 42,0003,0005,0996.0,+03.9,071,0120,1772082324,24.117 42,0003,0005,0995.8,+03.8,071,0123,1772082624,24.303 45,0003,0005,0996.0,+03.9,071,0132,1772082924,24.124 42,0002,0003,0996.5,+03.7,071,0141,1772083224,24.11 45,0002,0003,0996.5,+03.9,071,0120,1772083524,24.211 45,0002,0003,0996.8,+03.8,072,0141,1772083824,24.251 42,0003,0005,0996.9,+04.2,071,0149,1772084125,25.84 47,0002,0003,0997.0,+04.3,070,0129,1772084424,24.425 45,0002,0003,0996.9,+04.2,069,0142,1772084724,24.427 47,0002,0003,0996.7,+04.2,069,0129,1772085024,24.421 45,0002,0003,0997.0,+04.1,070,0156,1772085324,24.415 42,0002,0003,0996.9,+04.1,070,0147,1772085624,24.408 42,0001,0002,0997.4,+04.1,070,0126,1772085924,24.403 45,0001,0002,0997.5,+04.1,069,0129,1772086224,24.405 45,0005,0007,0997.2,+04.2,070,0126,1772086524,24.394 42,0001,0002,0997.1,+04.4,069,0148,1772086824,24.393 45,0001,0002,0997.2,+04.6,068,0120,1772087124,24.487 45,0001,0002,0997.4,+04.8,068,0113,1772087424,24.537 47,0001,0002,0997.7,+04.8,067,0123,1772087724,24.536 47,0001,0002,0997.6,+04.9,065,0119,1772088024,24.529 49,0002,0003,0997.6,+05.0,064,0143,1772088324,24.53 45,0001,0002,0997.9,+04.8,065,0133,1772088624,24.522 42,0001,0002,0998.2,+04.8,066,0140,1772088924,24.544 45,0001,0002,0998.0,+04.7,065,0160,1772089224,24.516 45,0002,0003,0998.1,+04.8,065,0116,1772089524,24.503 45,0002,0003,0998.5,+05.3,064,0130,1772089824,24.506 40,0001,0002,0998.2,+05.4,063,0131,1772090124,24.505 42,0002,0003,0998.5,+05.3,064,0140,1772090424,24.509 47,0002,0003,0998.4,+05.2,063,0143,1772090724,24.606 42,0003,0005,0998.5,+05.1,063,0138,1772091024,24.66 45,0002,0003,0998.5,+06.0,062,0147,1772091324,24.649 45,0002,0003,0998.7,+06.3,061,0132,1772091624,24.642 42,0003,0005,0998.5,+06.4,060,0134,1772091924,24.635 45,0001,0002,0998.8,+06.8,058,0143,1772092224,24.642 45,0002,0003,0998.8,+06.6,059,0149,1772092524,24.635 42,0002,0003,0999.1,+06.6,058,0106,1772092824,24.625 47,0001,0002,0999.0,+06.6,060,0140,1772093124,24.619 42,0002,0003,0998.9,+06.5,058,0123,1772093424,24.623 45,0002,0003,0998.8,+06.1,059,0145,1772093724,24.613 47,0002,0003,0998.9,+06.6,059,0146,1772094024,24.609 35,0002,0003,0999.3,+06.8,060,0139,1772094324,24.707 33,0002,0003,0999.2,+06.4,058,0122,1772094624,24.562 49,0002,0003,0999.3,+06.7,059,0137,1772094924,24.748 37,0002,0003,0999.2,+06.6,060,0143,1772095224,24.744 42,0002,0003,0999.7,+06.5,060,0121,1772095524,24.728 40,0003,0005,0999.5,+07.0,058,0132,1772095824,24.732 47,0002,0003,0999.8,+07.0,058,0145,1772096124,24.71 42,0002,0003,0999.7,+06.9,058,0124,1772096724,24.716 40,0003,0005,0999.8,+06.8,058,0153,1772097024,24.705 42,0002,0003,1000.0,+06.9,058,0149,1772097324,24.715 37,0002,0003,0999.8,+06.6,058,0111,1772097624,24.7 40,0003,0005,1000.1,+06.6,057,0108,1772097924,24.787 37,0006,0008,1000.3,+07.3,057,0132,1772098224,24.843 40,0003,0005,0999.9,+07.4,055,0134,1772098524,24.839 35,0002,0003,1000.3,+07.0,056,0144,1772099124,24.837 42,0003,0005,1000.4,+06.8,056,0131,1772099424,24.823 45,0004,0006,1000.1,+07.0,056,0133,1772099724,24.81 37,0004,0006,1000.2,+07.8,054,0119,1772100324,24.826 42,0003,0005,1000.3,+08.0,054,0155,1772100624,24.802 37,0004,0006,0999.9,+07.4,053,0123,1772100924,24.804 45,0004,0006,0999.9,+07.0,054,0121,1772101524,24.883 42,0005,0007,1000.1,+07.8,054,0127,1772101824,24.937 40,0004,0006,0999.9,+07.4,055,0135,1772102124,24.925 42,0004,0006,1000.0,+07.3,055,0150,1772102424,24.929 40,0005,0007,1000.2,+06.7,057,0131,1772103024,24.914 42,0004,0006,0999.9,+06.5,057,0133,1772103324,24.9 42,0005,0007,1000.2,+06.8,057,0140,1772103624,24.916 42,0005,0007,0999.9,+07.3,056,0146,1772103924,24.896 45,0005,0007,0999.9,+07.2,055,0128,1772104224,24.884 45,0004,0006,1000.2,+07.5,055,0132,1772104524,24.887 45,0005,0007,0999.9,+07.0,055,0120,1772104826,26.01 42,0005,0007,1000.0,+07.4,054,0117,1772105124,24.986 42,0004,0006,1000.0,+07.5,056,0142,1772105425,25.023 42,0004,0006,1000.1,+07.4,055,0153,1772105725,25.024 42,0005,0007,0999.9,+07.1,056,0141,1772106025,25.022 40,0005,0007,1000.0,+07.5,055,0144,1772106325,25.031 37,0004,0006,1000.0,+08.0,054,0112,1772106625,25.007 42,0005,0007,1000.1,+07.8,055,0133,1772106925,25.007 42,0005,0007,0999.9,+07.6,054,0137,1772107225,25.02 45,0007,0010,1000.0,+08.1,053,0154,1772107525,25.037 45,0003,0005,1000.0,+08.2,052,0153,1772107824,24.977 42,0004,0006,0999.5,+08.0,052,0150,1772108124,24.975 42,0007,0010,0999.5,+07.9,054,0140,1772108424,24.997 42,0003,0005,0999.6,+08.0,052,0147,1772108725,25.064 42,0003,0005,0999.5,+07.4,052,0150,1772109025,25.108 42,0003,0005,0999.7,+07.9,052,0122,1772109325,25.105 42,0003,0005,0999.8,+07.9,053,0136,1772109625,25.109 42,0005,0007,0999.5,+08.1,051,0130,1772109925,25.097 42,0002,0003,0999.6,+08.2,051,0143,1772110225,25.091 45,0002,0003,0999.6,+08.5,051,0148,1772110525,25.083 42,0003,0005,0999.5,+08.2,051,0125,1772110825,25.077 42,0003,0005,0999.6,+08.3,052,0164,1772111125,25.073 42,0002,0003,0999.6,+08.1,048,0105,1772111425,25.068 42,0002,0003,0999.3,+08.1,051,0128,1772111725,25.072 42,0002,0003,0999.7,+08.4,050,0137,1772112025,25.066 42,0007,0010,0999.5,+08.8,049,0136,1772112325,25.15 42,0002,0003,0999.8,+08.9,050,0139,1772112625,25.206 42,0002,0003,0999.5,+08.8,048,0138,1772112925,25.215 42,0002,0003,0999.6,+08.9,049,0142,1772113225,25.201 45,0002,0003,0999.5,+08.6,050,0133,1772113525,25.183 42,0003,0005,1000.0,+08.1,050,0150,1772113825,25.191 42,0003,0005,0999.7,+08.7,049,0141,1772114125,25.181 45,0003,0005,0999.5,+08.1,049,0129,1772114425,25.184 45,0003,0005,0999.8,+08.6,049,0134,1772114725,25.198 42,0002,0003,0999.6,+08.5,047,0128,1772115025,25.171 45,0003,0005,0999.6,+08.8,049,0135,1772115325,25.172 42,0002,0003,0999.6,+08.6,047,0132,1772115625,25.182 42,0002,0003,0999.5,+08.7,049,0133,1772115925,25.255 42,0002,0003,0999.7,+08.6,048,0130,1772116225,25.303 42,0003,0005,0999.7,+08.9,049,0129,1772116525,25.301 42,0003,0005,0999.6,+08.6,048,0135,1772116825,25.297 42,0003,0005,0999.7,+08.5,050,0135,1772117125,25.297 42,0003,0005,0999.5,+08.2,050,0146,1772117425,25.284 42,0005,0007,0999.4,+08.2,050,0131,1772117725,25.293 42,0008,0011,0999.7,+08.1,053,0159,1772118025,25.274 49,0003,0005,0999.7,+07.8,053,0137,1772118325,25.262 45,0002,0003,0999.8,+07.3,054,0127,1772118625,25.261 42,0002,0003,0999.8,+07.1,056,0140,1772118925,25.286 45,0003,0005,0999.8,+06.9,057,0138,1772119225,25.295 42,0003,0005,1000.0,+06.7,057,0133,1772119525,25.351 42,0002,0003,1000.0,+06.7,057,0123,1772119825,25.405 45,0005,0007,0999.7,+06.4,057,0127,1772120125,25.405 42,0003,0005,0999.9,+06.2,058,0140,1772120425,25.4 42,0004,0006,1000.1,+06.0,059,0146,1772120725,25.385 42,0008,0011,0999.9,+06.0,058,0135,1772121025,25.404 40,0007,0010,1000.0,+05.9,059,0121,1772121325,25.372 42,0007,0010,0999.9,+05.9,059,0132,1772121625,25.374 45,0003,0005,1000.1,+05.9,060,0119,1772121925,25.377 47,0004,0006,1000.4,+05.9,059,0166,1772122225,25.395 42,0005,0007,1000.5,+05.8,058,0149,1772122525,25.369 42,0003,0005,1000.4,+05.8,059,0119,1772122825,25.356 47,0003,0005,1000.2,+05.4,059,0142,1772123125,25.264 42,0007,0010,1000.2,+05.3,060,0126,1772123425,25.411 45,0009,0012,1000.1,+05.2,060,0111,1772123725,25.325 42,0008,0011,1000.3,+05.0,062,0135,1772124025,25.317 42,0008,0011,1000.5,+04.8,062,0118,1772124325,25.504 42,0006,0008,1000.4,+04.8,062,0142,1772124625,25.308 45,0005,0007,1000.4,+04.4,063,0128,1772124925,25.319 42,0002,0003,1000.3,+04.4,063,0134,1772125225,25.292 45,0002,0003,1000.5,+04.4,062,0135,1772125525,25.293 42,0003,0005,1000.9,+04.2,063,0153,1772125825,25.282 42,0011,0015,1000.5,+04.1,063,0123,1772126125,25.474 42,0004,0006,1000.6,+04.1,063,0150,1772126425,25.48 42,0003,0005,1000.8,+04.0,063,0127,1772126725,25.567 42,0003,0005,1000.5,+04.1,063,0132,1772127025,25.44 33,0002,0003,1000.9,+03.9,062,0117,1772127326,26.02 37,0003,0005,1000.7,+03.9,063,0122,1772127625,25.609 45,0003,0005,1000.8,+03.9,063,0144,1772127925,25.607 40,0004,0006,1000.7,+03.8,065,0141,1772128225,25.616 49,0004,0006,1001.0,+03.7,065,0119,1772128525,25.596 42,0004,0006,1001.0,+03.6,064,0128,1772128825,25.399 47,0004,0006,1000.7,+03.7,063,0139,1772129125,25.592 37,0006,0008,1001.3,+03.7,065,0129,1772129425,25.399 45,0004,0006,1000.9,+03.5,064,0122,1772129725,25.398 37,0003,0005,1001.1,+03.4,063,0148,1772130025,25.38 37,0005,0007,1001.0,+03.6,062,0142,1772130325,25.499 35,0006,0008,1001.0,+03.5,063,0146,1772130625,25.532 42,0009,0012,1001.3,+03.3,064,0143,1772130925,25.688 40,0009,0012,1001.2,+03.4,064,0125,1772131225,25.72 42,0007,0010,1001.4,+03.1,065,0146,1772131525,25.545 42,0007,0010,1001.3,+03.4,063,0127,1772131825,25.517 40,0008,0011,1001.3,+03.4,063,0129,1772132125,25.723 37,0005,0007,1001.3,+03.4,063,0145,1772132425,25.515 40,0005,0007,1001.5,+03.5,062,0129,1772133025,25.512 40,0005,0007,1001.6,+03.5,063,0128,1772133325,25.498 37,0006,0008,1001.6,+03.3,063,0138,1772133625,25.686 42,0005,0007,1001.5,+03.4,061,0130,1772133925,25.589 40,0010,0013,1001.5,+03.4,062,0134,1772134225,25.637 40,0006,0008,1001.7,+03.3,062,0150,1772134526,26.722 42,0005,0007,1001.7,+03.4,062,0134,1772134825,25.637 37,0007,0010,1001.8,+03.2,062,0122,1772135125,25.82 40,0006,0008,1001.6,+03.4,062,0148,1772135425,25.811 40,0006,0008,1001.5,+03.2,062,0131,1772135725,25.813 45,0006,0008,1001.7,+03.2,062,0150,1772136025,25.832 42,0006,0008,1001.5,+03.1,062,0132,1772136325,25.807 35,0006,0008,1001.5,+03.0,063,0120,1772136625,25.819 33,0006,0008,1001.5,+03.0,063,0151,1772136925,25.789 40,0010,0013,1001.6,+03.2,063,0130,1772137225,25.787 42,0007,0010,1001.4,+03.1,062,0128,1772137525,25.703 40,0009,0012,1001.5,+03.1,063,0112,1772137825,25.751 37,0009,0012,1001.5,+02.9,064,0134,1772138125,25.753 42,0009,0012,1001.4,+03.0,062,0138,1772138425,25.958 40,0004,0006,1001.4,+03.1,062,0130,1772138725,25.954 40,0006,0008,1001.4,+03.1,062,0118,1772139025,25.93 40,0005,0007,1001.6,+03.2,061,0170,1772139325,25.735 40,0005,0007,1001.2,+03.1,061,0152,1772139625,25.922 40,0005,0007,1001.4,+03.0,062,0133,1772139925,25.922 40,0005,0007,1001.1,+03.0,062,0147,1772140225,25.721 40,0004,0006,1001.2,+02.9,061,0133,1772140525,25.724 40,0004,0006,1001.5,+02.9,062,0142,1772140825,25.718 42,0004,0006,1001.2,+02.9,061,0106,1772141125,25.835 40,0003,0005,1001.5,+02.9,061,0151,1772141425,25.865 40,0004,0006,1001.4,+02.6,062,0146,1772141725,25.867 45,0004,0006,1001.2,+02.6,062,0122,1772142025,25.861 40,0004,0006,1001.4,+02.6,062,0151,1772142325,25.86 42,0004,0006,1001.3,+02.2,064,0137,1772142625,25.863 37,0005,0007,1001.1,+01.9,066,0108,1772142925,25.874 37,0005,0007,1001.2,+02.0,065,0157,1772143225,25.869 35,0006,0008,1001.0,+02.1,065,0144,1772143525,25.885 42,0009,0012,1001.0,+02.2,064,0140,1772143825,25.879 42,0006,0008,1000.9,+01.8,066,0131,1772144125,25.847 42,0009,0012,1001.3,+01.7,066,0144,1772144425,25.84 47,0010,0013,1001.1,+01.8,066,0118,1772144725,25.935 42,0006,0008,1001.1,+01.9,066,0120,1772145025,25.99 45,0008,0011,1001.2,+01.9,065,0128,1772145326,26 45,0007,0010,1001.4,+02.0,065,0130,1772145626,26.013 45,0007,0010,1001.3,+01.5,066,0140,1772145925,25.987 42,0006,0008,1001.2,+01.8,066,0138,1772146525,25.983 45,0005,0007,1001.3,+01.6,066,0149,1772146825,25.976 40,0007,0010,1001.1,+01.6,067,0115,1772147125,25.962 37,0005,0007,1001.2,+01.7,067,0110,1772147425,25.958 42,0007,0010,1001.0,+01.6,067,0122,1772147725,25.953 45,0006,0008,1001.2,+01.7,067,0114,1772148026,26.147 45,0010,0013,1001.2,+02.0,068,0119,1772148326,26.045 45,0005,0007,1001.2,+01.9,066,0124,1772149226,26.31 47,0004,0006,1000.7,+01.8,066,0160,1772149526,26.109 47,0006,0008,1000.9,+01.7,066,0122,1772149826,26.087 47,0004,0006,1000.9,+01.8,065,0131,1772150126,26.103 47,0005,0007,1000.7,+01.8,066,0129,1772150426,26.09 45,0005,0007,1000.6,+01.7,065,0124,1772150726,26.092 47,0006,0008,1000.8,+01.5,066,0133,1772151026,26.081 47,0004,0006,1000.9,+01.8,066,0138,1772151326,26.102 47,0005,0007,1000.7,+01.5,067,0133,1772151626,26.069 47,0006,0008,1000.5,+01.5,067,0140,1772151926,26.316 47,0006,0008,1000.4,+01.5,066,0113,1772152226,26.225 45,0006,0008,1000.5,+01.5,068,0129,1772152526,26.219 47,0007,0010,1000.4,+01.6,067,0112,1772152826,26.223 47,0013,0017,1000.4,+01.4,067,0138,1772153126,26.229 47,0007,0010,1000.2,+01.4,067,0126,1772153426,26.242 45,0006,0008,1000.5,+01.4,068,0114,1772153726,26.209 49,0005,0007,1000.1,+01.2,068,0133,1772154026,26.201 52,0007,0010,1000.1,+01.2,068,0119,1772154326,26.202 47,0007,0010,0999.9,+01.1,068,0125,1772154626,26.203 47,0006,0008,1000.4,+01.2,069,0145,1772154926,26.385 47,0006,0008,1000.2,+01.4,069,0124,1772155226,26.382 47,0005,0007,1000.0,+01.3,069,0121,1772155526,26.476 49,0006,0008,1000.2,+01.4,069,0131,1772155826,26.552 45,0006,0008,1000.4,+01.6,069,0132,1772156126,26.549 47,0006,0008,1000.1,+01.5,068,0138,1772156426,26.528 47,0007,0010,1000.1,+01.5,068,0139,1772156726,26.336 47,0005,0007,1000.2,+01.8,068,0125,1772157026,26.328 45,0005,0007,1000.0,+02.0,065,0125,1772157326,26.339 47,0005,0007,1000.3,+01.9,065,0150,1772157626,26.325 45,0006,0008,1000.3,+01.6,068,0118,1772157926,26.344 42,0005,0007,1000.1,+01.7,067,0136,1772158226,26.511 47,0005,0007,0999.9,+01.8,067,0109,1772158526,26.503 42,0004,0006,1000.2,+01.9,063,0121,1772158826,26.326 45,0003,0005,1000.3,+01.9,060,0126,1772159126,26.599 45,0003,0005,1000.2,+01.9,062,0121,1772159426,26.459 49,0005,0007,1000.1,+01.7,063,0137,1772159726,26.654 47,0003,0005,1000.2,+01.5,065,0134,1772160026,26.651 49,0003,0005,0999.9,+01.6,063,0151,1772160326,26.456 47,0003,0005,1000.1,+01.5,062,0140,1772160626,26.464 45,0004,0006,1000.2,+01.5,061,0138,1772160926,26.444 45,0004,0006,1000.1,+01.5,065,0131,1772161226,26.659 45,0004,0006,1000.1,+01.6,065,0135,1772161526,26.443 45,0004,0006,1000.1,+01.5,064,0141,1772161826,26.629 42,0003,0005,1000.1,+01.6,062,0141,1772162126,26.434 47,0003,0005,0999.7,+01.7,061,0122,1772162426,26.451 45,0003,0005,0999.8,+01.6,061,0142,1772162726,26.526 47,0003,0005,0999.7,+01.7,061,0123,1772163026,26.765 45,0003,0005,0999.7,+01.7,059,0122,1772163326,26.579 45,0003,0005,0999.9,+01.5,061,0117,1772163626,26.764 45,0002,0003,1000.1,+01.1,065,0113,1772163926,26.761 45,0004,0006,0999.8,+01.3,064,0110,1772164226,26.585 45,0003,0005,1000.2,+01.5,064,0148,1772164526,26.762 45,0004,0006,0999.8,+01.4,063,0144,1772164826,26.772 47,0003,0005,1000.1,+01.2,064,0145,1772165126,26.583 45,0004,0006,1000.1,+01.5,063,0124,1772165426,26.568 47,0006,0008,1000.2,+01.5,062,0148,1772165726,26.56 47,0005,0007,1000.3,+01.2,064,0122,1772166026,26.56 47,0007,0010,1000.3,+01.5,064,0125,1772166326,26.652 47,0006,0008,1000.4,+01.3,063,0139,1772166626,26.698 45,0005,0007,1000.2,+01.3,064,0136,1772166926,26.703 47,0004,0006,1000.2,+01.3,063,0134,1772167226,26.699 45,0004,0006,1000.3,+01.3,063,0143,1772167526,26.69 47,0004,0006,1000.3,+01.3,065,0106,1772167826,26.693 47,0004,0006,1000.1,+01.0,065,0136,1772168126,26.688 45,0005,0007,1000.0,+01.1,065,0152,1772168426,26.681 45,0006,0008,1000.1,+01.0,065,0153,1772168726,26.874 47,0006,0008,0999.8,+01.0,066,0143,1772169026,26.887 45,0007,0010,0999.7,+00.9,067,0127,1772169326,26.88 45,0009,0012,0999.8,+00.9,065,0127,1772169626,26.686 47,0009,0012,0999.9,+00.6,067,0119,1772169926,26.771 47,0012,0016,1000.3,+00.9,066,0133,1772170226,26.825 45,0013,0017,0999.9,+00.6,068,0148,1772170527,27.027 47,0010,0013,0999.7,+00.6,067,0120,1772170827,27.009 47,0009,0012,1000.0,+01.0,068,0143,1772171126,26.999 49,0009,0012,1000.2,+01.1,067,0135,1772171427,27.018 45,0007,0010,1000.5,+01.3,067,0146,1772171727,27.001 45,0014,0018,1000.5,+01.5,066,0121,1772172026,26.799 45,0010,0013,1000.5,+01.9,063,0140,1772172326,26.995 45,0009,0012,1000.8,+02.1,063,0117,1772172626,26.803 47,0009,0012,1000.5,+02.2,063,0133,1772172926,26.799 47,0012,0016,1000.5,+02.2,061,0157,1772173226,26.799 47,0011,0015,1000.5,+02.4,063,0130,1772173526,26.898 47,0009,0012,1000.3,+02.6,059,0131,1772173826,26.94 45,0011,0015,1000.5,+02.7,059,0147,1772174127,27.13 49,0010,0013,1000.5,+02.7,057,0132,1772174427,27.125 47,0042,0057,1000.5,+02.9,057,0122,1772174726,26.946 47,0012,0016,1000.6,+03.4,056,0142,1772175027,27.12 45,0012,0016,1000.7,+03.3,053,0154,1772175326,26.918 45,0014,0018,1000.7,+03.5,055,0138,1772175626,26.917 45,0006,0008,1000.9,+03.6,052,0116,1772175927,27.107 47,0008,0011,1000.9,+03.9,053,0135,1772176227,27.117 42,0012,0016,1000.7,+04.2,052,0121,1772176527,27.095 45,0007,0010,1000.9,+04.3,052,0115,1772176827,27.094 47,0005,0007,1001.0,+04.5,050,0127,1772177127,27.192 42,0005,0007,1001.0,+04.7,050,0130,1772177427,27.244 42,0005,0007,1000.9,+05.0,047,0134,1772177727,27.045 47,0006,0008,1001.1,+05.1,047,0110,1772178027,27.038 42,0004,0006,1000.7,+04.9,044,0127,1772178327,27.038 45,0004,0006,1001.2,+05.2,047,0142,1772178627,27.028 45,0004,0006,1001.0,+05.0,048,0121,1772178927,27.023 45,0005,0007,1000.9,+05.2,047,0138,1772179227,27.038 45,0010,0013,1001.0,+05.0,046,0119,1772179527,27.016 42,0003,0005,1000.8,+05.3,046,0142,1772179827,27.21 37,0007,0010,1001.0,+05.4,046,0137,1772180127,27.195 42,0004,0006,1001.1,+05.4,044,0138,1772180427,27.002 40,0003,0005,1000.8,+05.5,046,0133,1772180727,27.3 40,0004,0006,1000.8,+05.4,043,0144,1772181027,27.343 49,0004,0006,1000.8,+05.7,044,0133,1772181327,27.354 45,0005,0007,1000.9,+05.9,044,0147,1772181627,27.333 42,0006,0008,1000.8,+06.0,045,0123,1772181927,27.327 40,0005,0007,1000.7,+05.9,043,0135,1772182227,27.321 42,0003,0005,1000.8,+05.9,043,0142,1772182527,27.319 37,0002,0003,1000.6,+06.0,042,0126,1772182827,27.309 37,0006,0008,1000.7,+06.0,043,0149,1772183127,27.306 42,0006,0008,1001.0,+06.7,043,0139,1772183427,27.329 40,0004,0006,1001.1,+06.5,044,0118,1772183727,27.303 42,0004,0006,1000.8,+06.5,043,0113,1772184027,27.296 42,0003,0005,1000.9,+06.3,042,0146,1772184327,27.387 47,0003,0005,1000.8,+06.7,045,0166,1772184627,27.438 45,0003,0005,1000.5,+06.8,044,0123,1772184927,27.438 45,0003,0005,1000.8,+07.1,045,0116,1772185227,27.427 45,0002,0003,1000.9,+07.2,044,0140,1772185527,27.425 42,0003,0005,1000.7,+07.3,043,0160,1772185827,27.422 45,0002,0003,1000.5,+07.4,043,0133,1772186127,27.415 45,0003,0005,1000.5,+07.3,044,0142,1772186427,27.434 49,0003,0005,1000.5,+07.4,043,0112,1772186727,27.401 42,0004,0006,1000.7,+07.5,042,0116,1772187027,27.403 40,0003,0005,1000.7,+07.4,042,0136,1772187327,27.39 42,0003,0005,1000.4,+07.6,041,0125,1772187627,27.388 37,0002,0003,1000.5,+08.0,041,0110,1772187927,27.481 45,0002,0003,1000.3,+08.3,043,0124,1772188227,27.54 42,0004,0006,1000.1,+08.2,044,0122,1772188527,27.538 45,0004,0006,1000.1,+08.5,042,0124,1772188827,27.526 47,0003,0005,1000.2,+08.6,042,0122,1772189127,27.544 47,0002,0003,1000.0,+08.5,042,0156,1772189427,27.509 47,0002,0003,1000.1,+08.9,042,0126,1772189727,27.517 45,0003,0005,1000.0,+08.4,042,0125,1772190027,27.499 40,0003,0005,1000.0,+08.1,041,0119,1772190327,27.49 45,0002,0003,0999.8,+08.4,043,0124,1772190627,27.489 42,0003,0005,1000.0,+07.8,043,0138,1772190927,27.482 42,0003,0005,0999.8,+08.3,043,0137,1772191227,27.498 47,0002,0003,0999.8,+07.9,043,0130,1772191527,27.572 45,0003,0005,0999.5,+08.3,043,0111,1772191827,27.62 47,0004,0006,0999.5,+07.9,043,0134,1772192127,27.614 45,0004,0006,0999.5,+08.6,044,0128,1772192427,27.605 42,0004,0006,0999.4,+08.5,043,0146,1772192727,27.612 42,0005,0007,0999.6,+08.5,044,0135,1772193027,27.618 45,0005,0007,0999.4,+08.4,042,0133,1772193327,27.598 40,0009,0012,0999.3,+08.5,041,0140,1772193627,27.576 47,0006,0008,0999.2,+08.7,041,0143,1772193927,27.572 45,0006,0008,0999.2,+08.7,041,0141,1772194227,27.57 45,0006,0008,0999.2,+08.7,041,0151,1772194527,27.586 35,0007,0010,0999.3,+08.9,043,0134,1772194827,27.562 42,0007,0010,0999.2,+08.5,042,0144,1772195127,27.657 40,0007,0010,0999.0,+08.5,041,0157,1772195427,27.717 47,0006,0008,0999.2,+08.9,042,0133,1772195727,27.706 40,0007,0010,0999.1,+08.9,041,0124,1772196327,27.69 47,0005,0007,0999.2,+08.8,042,0128,1772196627,27.687 42,0005,0007,0998.8,+08.2,040,0124,1772196927,27.682 45,0008,0011,0998.9,+08.7,043,0123,1772197227,27.678 47,0005,0007,0998.8,+08.6,042,0155,1772197527,27.675 42,0004,0006,0998.7,+08.7,040,0119,1772197827,27.658 45,0006,0008,0999.0,+08.4,041,0135,1772198127,27.678 45,0005,0007,0999.1,+08.8,041,0132,1772198427,27.649 59,0004,0006,0998.9,+08.5,041,0137,1772198727,27.741 47,0004,0006,0998.7,+08.5,041,0141,1772199027,27.792 47,0005,0007,0998.9,+08.7,041,0124,1772199327,27.786 45,0007,0010,0998.6,+08.8,041,0140,1772199627,27.802 45,0004,0006,0998.5,+08.4,041,0125,1772199927,27.814 47,0007,0010,0998.8,+08.7,041,0136,1772200227,27.77 47,0005,0007,0998.5,+08.6,041,0168,1772200527,27.764 47,0011,0015,0998.7,+09.0,042,0146,1772200827,27.766 42,0005,0007,0998.5,+08.9,043,0111,1772201127,27.761 47,0004,0006,0998.6,+08.7,041,0136,1772201427,27.756 47,0018,0024,0998.4,+08.5,041,0146,1772201727,27.748 47,0004,0006,0998.2,+08.5,044,0152,1772202027,27.772 47,0004,0006,0998.6,+08.6,043,0128,1772202327,27.837 47,0005,0007,0998.5,+08.5,042,0115,1772202627,27.894 45,0005,0007,0998.2,+08.4,044,0136,1772202928,28.002 47,0005,0007,0998.2,+08.5,042,0146,1772203227,27.904 42,0004,0006,0998.7,+08.3,041,0118,1772203527,27.874 47,0004,0006,0998.7,+08.2,043,0152,1772203827,27.855 45,0004,0006,0998.6,+08.4,042,0145,1772204127,27.853 30,0004,0006,0998.5,+08.3,041,0154,1772204427,27.858 45,0014,0018,0998.5,+08.2,042,0121,1772204727,27.851 45,0003,0005,0998.4,+08.0,042,0128,1772205027,27.668 45,0004,0006,0998.4,+08.1,043,0123,1772205327,27.658 42,0003,0005,0998.1,+07.9,044,0141,1772205627,27.647 54,0003,0005,0998.7,+07.8,043,0132,1772205927,27.95 33,0004,0006,0998.6,+07.7,044,0142,1772206227,27.979 47,0004,0006,0998.5,+07.4,045,0127,1772206527,27.973 42,0004,0006,0998.5,+07.3,047,0117,1772206827,27.966 42,0007,0010,0998.5,+07.1,046,0127,1772207127,27.978 42,0004,0006,0998.5,+06.8,047,0140,1772207427,27.947 33,0005,0007,0998.5,+06.4,048,0108,1772207727,27.951 42,0004,0006,0998.2,+06.2,049,0141,1772208027,27.948 37,0003,0005,0998.2,+06.1,051,0144,1772208327,27.953 33,0004,0006,0998.4,+05.9,049,0133,1772208627,27.754 30,0013,0017,0998.4,+05.9,050,0133,1772208927,27.939 52,0010,0013,0998.7,+05.7,051,0134,1772209227,27.933 42,0006,0008,0998.6,+05.6,052,0144,1772209528,28.033 45,0008,0011,0998.5,+05.7,053,0148,1772209828,28.07 40,0006,0008,0998.6,+05.7,053,0116,1772210128,28.085 35,0010,0013,0998.7,+05.5,053,0098,1772210428,28.063 33,0007,0010,0998.5,+04.8,054,0128,1772210728,28.069 40,0008,0011,0998.9,+04.4,057,0120,1772211328,28.049 42,0011,0015,0998.6,+04.2,056,0134,1772211628,28.05 35,0014,0018,0998.7,+04.2,057,0138,1772212228,28.052 42,0016,0022,0998.9,+04.1,057,0117,1772212528,28.04 35,0015,0021,0998.4,+04.1,057,0117,1772212828,28.041 35,0013,0017,0998.7,+04.0,058,0136,1772213128,28.254 33,0015,0021,0998.7,+04.0,058,0147,1772213428,28.191 35,0014,0018,0998.6,+03.8,059,0138,1772213728,28.182 37,0016,0022,0998.9,+03.8,059,0118,1772214028,28.173 37,0010,0013,0998.8,+03.7,057,0125,1772214328,28.19 37,0009,0012,0998.7,+04.0,056,0154,1772214628,28.163 35,0009,0012,0998.7,+04.0,056,0130,1772214928,28.17 37,0010,0013,0998.7,+03.6,057,0114,1772215228,28.167 33,0008,0011,0998.6,+03.6,056,0139,1772215528,28.164 37,0009,0012,0998.8,+03.6,059,0124,1772215828,28.155 33,0019,0026,0998.6,+03.3,057,0130,1772216128,28.81 40,0007,0010,0998.8,+03.8,056,0125,1772216428,28.147 35,0009,0012,0998.9,+03.4,057,0138,1772216728,28.239 30,0007,0010,0998.8,+03.5,059,0149,1772217028,28.3 35,0017,0023,0998.8,+03.2,058,0129,1772217328,28.291 33,0018,0024,0999.1,+03.1,058,0126,1772217628,28.302 33,0011,0015,0999.1,+03.3,057,0125,1772217928,28.578 33,0009,0012,0999.0,+03.3,057,0115,1772218228,28.401 30,0013,0017,0999.1,+03.3,056,0143,1772218528,28.27 33,0020,0027,0999.3,+03.2,057,0132,1772218828,28.266 25,0018,0024,0999.1,+03.3,057,0137,1772219128,28.282 35,0015,0021,0999.4,+03.2,059,0154,1772219428,28.285 33,0012,0016,0999.1,+03.4,058,0129,1772219728,28.272 25,0013,0017,0999.0,+03.3,058,0134,1772220028,28.249 30,0011,0015,0999.4,+02.8,059,0133,1772220328,28.358 28,0009,0012,0999.1,+02.9,059,0136,1772220628,28.401 30,0010,0013,0999.3,+02.5,059,0137,1772220928,28.412 30,0010,0013,0999.4,+02.7,060,0138,1772221228,28.404 28,0008,0011,0999.6,+02.7,060,0144,1772221528,28.414 23,0005,0007,0999.4,+02.7,061,0135,1772221828,28.391 28,0006,0008,0999.3,+02.6,060,0121,1772222128,28.594 37,0007,0010,0999.4,+02.5,060,0131,1772222428,28.39 37,0012,0016,0999.7,+02.3,059,0144,1772222728,28.49 33,0005,0007,0999.4,+02.2,060,0126,1772223028,28.385 33,0007,0010,0999.5,+02.0,061,0120,1772223328,28.205 33,0005,0007,0999.7,+01.6,063,0141,1772223628,28.375 33,0005,0007,0999.7,+01.4,065,0131,1772224228,28.341 33,0007,0010,0999.6,+01.2,066,0155,1772224528,28.337 37,0009,0012,0999.3,+00.8,067,0141,1772224828,28.34 33,0006,0008,0999.6,+00.4,069,0110,1772225128,28.35 30,0007,0010,0999.4,+00.5,069,0132,1772225428,28.323 37,0006,0008,0999.4,+00.4,071,0139,1772225728,28.334 33,0007,0010,0999.6,+00.3,071,0138,1772226028,28.326 40,0007,0010,0999.5,+00.3,071,0133,1772226328,28.327 33,0008,0011,0999.6,+00.3,071,0132,1772226628,28.332 30,0008,0011,0999.8,+00.3,071,0122,1772226928,28.32 33,0007,0010,0999.3,-00.2,072,0120,1772227228,28.321 33,0007,0010,0999.8,+00.0,072,0118,1772227528,28.431 33,0008,0011,0999.7,-00.1,073,0127,1772227828,28.455 33,0009,0012,0999.8,-00.3,073,0134,1772228128,28.583 37,0008,0011,0999.9,-00.4,074,0123,1772228428,28.455 21,0007,0010,0999.5,-00.3,074,0119,1772228728,28.453 33,0007,0010,0999.6,-00.1,074,0127,1772229028,28.465 35,0007,0010,0999.9,-00.4,074,0114,1772229328,28.484 33,0008,0011,1000.1,-00.3,074,0135,1772229628,28.453 35,0008,0011,0999.8,-00.6,074,0138,1772229928,28.452 35,0007,0010,0999.9,-00.3,074,0125,1772230228,28.449 30,0008,0011,0999.9,-00.7,074,0120,1772230528,28.446 33,0012,0016,0999.8,-00.8,074,0136,1772230828,28.462 30,0010,0013,0999.8,-00.7,075,0155,1772231128,28.535 30,0010,0013,0999.6,-01.0,076,0156,1772231428,28.611 33,0010,0013,0999.8,-00.8,076,0124,1772231728,28.595 30,0008,0011,0999.7,-01.2,075,0157,1772232028,28.586 33,0009,0012,0999.8,-01.0,076,0148,1772232328,28.586 37,0010,0013,0999.5,-01.2,076,0136,1772232628,28.582 35,0011,0015,0999.8,-01.5,076,0126,1772232928,28.582 40,0016,0022,0999.7,-01.3,077,0134,1772233228,28.573 35,0017,0023,0999.6,-01.2,077,0147,1772233528,28.57 37,0020,0027,0999.6,-01.3,077,0147,1772233828,28.582 35,0020,0027,0999.9,-01.4,077,0132,1772234128,28.575 35,0023,0031,0999.8,-01.4,077,0130,1772234428,28.575 37,0025,0034,0999.7,-01.3,077,0113,1772234728,28.678 40,0021,0028,0999.7,-01.3,077,0133,1772235028,28.724 33,0022,0029,0999.7,-01.3,077,0115,1772235328,28.715 35,0022,0029,0999.9,-01.4,077,0142,1772235628,28.742 35,0024,0032,0999.8,-01.3,077,0122,1772235928,28.725 37,0025,0034,0999.5,-01.6,077,0139,1772236228,28.734 40,0020,0027,0999.3,-01.8,077,0151,1772236528,28.722 40,0025,0034,0999.5,-01.6,078,0115,1772236828,28.71 40,0023,0031,0999.5,-02.0,078,0132,1772237128,28.706 37,0026,0036,0999.5,-01.4,078,0119,1772237428,28.72 37,0019,0026,0999.6,-01.5,077,0123,1772237728,28.709 40,0018,0024,0999.7,-01.5,077,0138,1772238028,28.713 40,0018,0024,0999.3,-01.8,078,0121,1772238328,28.81 37,0017,0023,0999.4,-01.4,077,0138,1772238628,28.86 40,0015,0021,0999.3,-01.9,077,0150,1772238928,28.86 37,0017,0023,0999.4,-01.8,077,0128,1772239228,28.857 40,0018,0024,0999.2,-01.5,077,0131,1772239528,28.86 37,0018,0024,0999.2,-02.0,077,0144,1772239828,28.859 40,0023,0031,0998.9,-01.8,078,0124,1772240128,28.87 37,0021,0028,0999.0,-01.8,078,0134,1772240428,28.854 37,0016,0022,0999.0,-02.3,076,0144,1772240728,28.874 40,0020,0027,0999.0,-01.8,077,0153,1772241028,28.851 37,0016,0022,0998.9,-01.9,076,0120,1772241328,28.848 37,0017,0023,0998.9,-02.4,075,0148,1772241628,28.836 40,0017,0023,0998.8,-02.3,075,0143,1772241928,28.941 37,0017,0023,0999.1,-02.1,075,0139,1772242228,28.996 37,0015,0021,0999.0,-02.5,075,0124,1772242528,28.992 37,0018,0024,0998.6,-02.3,075,0134,1772242828,28.977 37,0015,0021,0998.7,-02.3,074,0160,1772243128,28.974 40,0012,0016,0998.9,-02.1,075,0137,1772243428,28.992 40,0011,0015,0998.7,-02.0,076,0141,1772243728,28.976 40,0012,0016,0998.7,-02.2,075,0128,1772244029,29.003 40,0010,0013,0999.0,-02.0,075,0123,1772244328,28.978 37,0014,0018,0999.1,-02.1,075,0154,1772244628,28.971 35,0023,0031,0998.7,-02.0,076,0152,1772244929,29.163 40,0026,0036,0999.0,-02.3,076,0123,1772245228,28.984 40,0024,0032,0998.7,-02.4,077,0127,1772245529,29.069 35,0018,0024,0998.8,-02.6,078,0131,1772245829,29.124 40,0024,0032,0999.2,-02.7,080,0128,1772246129,29.118 42,0022,0029,0998.9,-02.7,080,0141,1772246429,29.118 40,0021,0028,0999.2,-02.4,080,0122,1772246729,29.118 40,0020,0027,0998.9,-02.5,078,0134,1772247029,29.113 42,0019,0026,0998.8,-02.7,077,0135,1772247329,29.118 42,0018,0024,0998.9,-02.6,077,0136,1772247629,29.112 40,0017,0023,0999.1,-02.1,077,0148,1772247929,29.113 40,0017,0023,0998.9,-02.1,078,0121,1772248229,29.11 40,0016,0022,0999.2,-02.4,077,0125,1772248529,29.116 40,0017,0023,0999.2,-02.0,078,0124,1772248829,29.302 40,0021,0028,0999.2,-02.1,077,0121,1772249129,29.401 40,0014,0018,0999.0,-02.1,077,0136,1772249429,29.269 37,0017,0023,0999.3,-02.3,077,0134,1772249729,29.269 40,0016,0022,0999.2,-02.1,076,0143,1772250029,29.267 42,0015,0021,0999.2,-02.2,076,0154,1772250329,29.263 37,0017,0023,0999.4,-02.1,076,0126,1772250629,29.267 40,0017,0023,0999.2,-02.4,076,0145,1772250929,29.269 35,0017,0023,0999.2,-02.1,076,0132,1772251229,29.258 40,0017,0023,0999.6,-02.3,076,0117,1772251529,29.255 42,0018,0024,0999.2,-02.0,076,0123,1772251829,29.264 40,0014,0018,0999.4,-02.1,076,0157,1772252129,29.255 40,0015,0021,0999.5,-01.9,076,0146,1772252429,29.25 37,0013,0017,0999.3,-01.9,077,0146,1772252729,29.348 37,0015,0021,0999.5,-01.6,077,0109,1772253029,29.412 37,0014,0018,0999.5,-01.9,077,0131,1772253329,29.421 40,0016,0022,0999.6,-01.7,077,0151,1772253629,29.399 40,0017,0023,0999.6,-01.6,078,0138,1772253929,29.594 40,0018,0024,0999.7,-01.4,078,0116,1772254229,29.588 40,0018,0024,0999.6,-01.5,078,0114,1772254529,29.398 37,0017,0023,1000.0,-01.3,078,0156,1772254829,29.403 40,0013,0017,0999.8,-01.6,079,0132,1772255129,29.585 40,0016,0022,1000.0,-01.3,079,0141,1772255429,29.602 37,0020,0027,1000.2,-01.1,079,0132,1772255729,29.577 40,0015,0021,1000.0,-01.1,079,0134,1772256029,29.579 40,0017,0023,1000.4,-01.1,079,0145,1772256329,29.679 37,0015,0021,1000.1,-01.4,079,0127,1772256629,29.731 40,0018,0024,1000.4,-01.1,079,0151,1772256929,29.731 40,0017,0023,1000.6,-01.3,079,0149,1772257229,29.541 40,0015,0021,1000.4,-01.2,080,0123,1772257529,29.545 40,0015,0021,1000.5,-01.3,080,0117,1772257829,29.538 40,0018,0024,1000.5,-01.2,080,0141,1772258129,29.542 40,0022,0029,1000.5,-00.8,080,0113,1772258429,29.542 37,0019,0026,1000.8,-00.9,079,0143,1772258729,29.535 37,0021,0028,1000.9,-00.6,079,0142,1772259029,29.53 37,0019,0026,1000.7,-00.8,079,0144,1772259329,29.535 35,0023,0031,1000.9,-00.5,079,0118,1772259629,29.54 37,0021,0028,1000.8,-00.6,079,0129,1772259929,29.626 37,0020,0027,1001.1,-00.2,078,0129,1772260529,29.687 37,0018,0024,1001.2,+00.0,078,0138,1772260829,29.678 40,0017,0023,1001.1,+00.1,078,0130,1772261429,29.69 40,0016,0022,1001.2,+00.2,077,0134,1772262029,29.669 40,0017,0023,1001.1,+00.4,077,0126,1772262329,29.676 37,0017,0023,1001.1,+00.7,077,0141,1772262629,29.674 47,0017,0023,1001.4,+00.7,077,0138,1772263229,29.668 37,0016,0022,1001.2,+00.6,076,0144,1772263529,29.745 30,0018,0024,1001.2,+00.6,076,0139,1772263829,29.815 35,0015,0021,1001.4,+01.0,076,0129,1772264129,29.99 35,0014,0018,1001.2,+01.1,075,0129,1772264429,29.986 25,0017,0023,1001.2,+01.2,075,0140,1772264729,29.982 28,0014,0018,1001.2,+01.3,074,0133,1772265029,29.968 25,0016,0022,1001.7,+01.2,074,0125,1772265329,29.97 30,0012,0016,1001.6,+01.1,073,0136,1772265929,29.959 33,0011,0015,1001.6,+01.4,072,0120,1772266229,29.967 28,0011,0015,1001.6,+01.5,072,0133,1772266529,29.766 30,0014,0018,1001.5,+01.7,071,0136,1772266829,29.962 42,0011,0015,1001.7,+01.8,071,0137,1772267130,30.067 40,0015,0021,1001.5,+01.6,070,0135,1772267429,29.916 37,0009,0012,1001.6,+01.6,070,0145,1772267730,30.106 40,0014,0018,1001.8,+01.9,070,0133,1772268029,29.902 37,0017,0023,1001.7,+01.9,069,0144,1772268330,30.096 37,0028,0038,1001.5,+01.7,070,0123,1772268630,30.133 37,0026,0036,1001.8,+01.9,069,0132,1772268930,30.085 42,0033,0045,1001.6,+02.0,068,0112,1772269230,30.088 33,0029,0039,1001.5,+02.0,068,0141,1772269530,30.083 37,0030,0042,1001.5,+02.0,069,0122,1772269830,30.073 42,0028,0038,1001.5,+01.9,068,0123,1772270129,29.883 40,0028,0038,1001.6,+02.1,068,0135,1772270430,30.076 42,0027,0037,1001.6,+02.3,068,0131,1772270730,30.168 37,0027,0037,1001.4,+02.4,068,0106,1772271030,30.212 42,0026,0036,1001.4,+02.3,068,0137,1772271330,30.743 37,0027,0037,1001.4,+02.4,067,0138,1772271630,30.205 40,0022,0029,1001.3,+02.5,069,0120,1772271930,30.202 40,0029,0039,1001.4,+02.7,068,0121,1772272230,30.221 40,0019,0026,1001.4,+02.5,068,0139,1772272530,30.009 37,0013,0017,1001.2,+02.3,068,0155,1772272830,30.005 33,0017,0023,1001.3,+02.6,068,0128,1772273130,30.194 45,0014,0018,1001.5,+02.4,068,0141,1772273430,30.19 35,0009,0012,1000.9,+02.6,068,0141,1772273730,30.187 37,0009,0012,1001.2,+02.5,068,0141,1772274030,30.175 40,0010,0013,1000.8,+02.6,068,0109,1772274330,30.283 28,0011,0015,1000.9,+02.7,068,0131,1772274630,30.327 37,0010,0013,1001.1,+02.6,068,0131,1772274930,30.318 33,0014,0018,1001.2,+03.0,068,0139,1772275230,30.32 37,0013,0017,1001.2,+02.9,067,0141,1772275530,30.141 35,0012,0016,1001.0,+02.9,068,0134,1772275830,30.123 40,0011,0015,1000.8,+03.1,068,0121,1772276130,30.131 40,0088,0118,1000.9,+03.1,067,0132,1772276430,30.307 42,0045,0060,1000.6,+03.1,067,0136,1772276730,30.304 40,0011,0015,1000.7,+03.2,067,0132,1772277030,30.318 35,0011,0015,1000.6,+03.4,067,0146,1772277330,30.122 33,0010,0013,1000.5,+03.6,065,0125,1772277630,30.123 33,0012,0016,1000.4,+03.8,065,0133,1772277930,30.204 37,0010,0013,1000.5,+03.5,066,0140,1772278230,30.254 37,0010,0013,1000.5,+03.1,065,0125,1772278530,30.301 37,0010,0013,1000.4,+04.3,066,0145,1772278830,30.434 40,0012,0016,1000.4,+04.5,064,0133,1772279130,30.463 35,0009,0012,1000.7,+04.6,064,0133,1772279430,30.413 33,0014,0018,1000.4,+04.3,063,0159,1772279730,30.423 37,0010,0013,1000.5,+04.7,064,0143,1772280030,30.42 35,0009,0012,1000.5,+04.5,063,0129,1772280330,30.415 35,0015,0021,1000.5,+04.4,063,0143,1772280630,30.41 33,0010,0013,1000.3,+04.3,063,0142,1772280930,30.213 40,0009,0012,1000.4,+04.7,062,0136,1772281230,30.398 37,0010,0013,1000.1,+04.7,063,0138,1772281530,30.306 33,0009,0012,1000.1,+04.8,063,0137,1772281830,30.36 37,0011,0015,1000.2,+05.1,062,0116,1772282130,30.536 37,0011,0015,1000.3,+05.0,063,0138,1772282430,30.531 33,0009,0012,1000.2,+05.2,062,0133,1772282730,30.524 33,0007,0010,1000.2,+05.0,062,0144,1772283030,30.514 33,0009,0012,1000.0,+05.2,063,0135,1772283330,30.52 33,0010,0013,1000.2,+05.4,064,0141,1772283630,30.532 40,0010,0013,1000.1,+05.2,063,0137,1772283930,30.503 40,0009,0012,1000.2,+04.7,063,0136,1772284230,30.511 40,0009,0012,0999.7,+05.2,063,0127,1772284530,30.528 37,0009,0012,1000.0,+05.1,062,0126,1772284830,30.499 37,0009,0012,0999.7,+05.2,061,0126,1772285130,30.601 37,0008,0011,1000.0,+05.2,062,0148,1772285430,30.647 37,0008,0011,0999.9,+05.2,062,0140,1772285730,30.654 37,0008,0011,1000.0,+05.7,061,0111,1772286030,30.666 35,0009,0012,0999.8,+05.4,061,0142,1772286330,30.647 33,0011,0015,0999.7,+05.5,061,0132,1772286630,30.631 42,0011,0015,0999.9,+05.5,061,0133,1772286930,30.626 40,0010,0013,0999.9,+05.8,062,0143,1772287230,30.623 40,0007,0010,0999.7,+05.5,061,0126,1772287530,30.636 40,0009,0012,0999.8,+05.5,062,0108,1772287830,30.619 37,0008,0011,0999.7,+05.5,060,0143,1772288130,30.607 37,0010,0013,0999.7,+05.8,061,0133,1772288430,30.613 37,0010,0013,0999.7,+05.8,061,0135,1772288730,30.702 37,0012,0016,0999.5,+05.7,061,0139,1772289030,30.774 42,0008,0011,0999.6,+05.6,059,0143,1772289330,30.756 40,0009,0012,0999.7,+05.5,060,0134,1772289630,30.554 42,0010,0013,0999.6,+05.4,060,0128,1772289930,30.747 40,0009,0012,0999.7,+05.3,061,0120,1772290530,30.733 40,0010,0013,1000.0,+05.3,061,0136,1772290830,30.727 40,0011,0015,0999.7,+05.2,062,0140,1772291130,30.727 40,0010,0013,0999.7,+05.2,061,0120,1772291430,30.722 40,0010,0013,0999.7,+05.0,062,0118,1772291730,30.74 40,0011,0015,0999.9,+04.9,063,0128,1772292030,30.715 37,0016,0022,0999.8,+04.8,063,0137,1772292330,30.811 30,0012,0016,0999.9,+04.5,065,0131,1772292630,30.856 35,0010,0013,0999.6,+04.4,065,0137,1772292930,30.855 45,0012,0016,0999.8,+04.2,065,0123,1772293230,30.862 42,0012,0016,0999.7,+04.1,066,0138,1772293530,30.876 42,0012,0016,0999.8,+03.8,067,0131,1772293830,30.849 40,0013,0017,0999.8,+03.6,067,0125,1772294130,30.865 40,0010,0013,0999.6,+03.4,068,0132,1772294430,30.674 42,0011,0015,0999.7,+03.2,068,0131,1772294730,30.841 37,0011,0015,0999.8,+03.1,069,0155,1772295030,30.669 40,0015,0021,0999.5,+02.9,069,0126,1772295330,30.657 35,0018,0024,0999.6,+02.5,070,0146,1772295630,30.633 40,0023,0031,0999.8,+02.4,071,0139,1772295930,30.737 45,0020,0027,0999.7,+02.7,071,0137,1772296230,30.984 42,0020,0027,0999.9,+02.6,071,0120,1772296530,30.976 40,0016,0022,0999.8,+02.4,071,0118,1772296830,30.97 42,0013,0017,0999.7,+02.4,071,0128,1772297130,30.774 47,0015,0021,1000.2,+02.2,072,0129,1772297430,30.963 42,0014,0018,0999.8,+02.3,072,0158,1772297730,30.984 45,0016,0022,1000.0,+01.9,073,0138,1772298030,30.959 35,0016,0022,1000.3,+01.9,073,0122,1772298330,30.951 37,0016,0022,1000.1,+01.9,073,0130,1772298630,30.951 37,0017,0023,1000.1,+01.8,073,0152,1772298930,30.952 42,0016,0022,1000.0,+01.7,074,0141,1772299230,30.941 35,0016,0022,1000.2,+01.8,074,0122,1772299531,31.064 42,0017,0023,1000.1,+01.8,074,0112,1772299831,31.094 40,0018,0024,1000.0,+01.6,074,0147,1772300131,31.085 37,0020,0027,0999.8,+01.7,074,0151,1772300431,31.085 35,0017,0023,1000.2,+01.4,075,0137,1772300731,31.081 40,0019,0026,0999.9,+01.4,075,0131,1772301031,31.076 42,0018,0024,0999.7,+01.3,075,0131,1772301331,31.072 42,0021,0028,1000.0,+01.0,075,0132,1772301631,31.073 37,0021,0028,0999.9,+01.2,075,0123,1772301931,31.065 40,0022,0029,1000.0,+01.0,076,0123,1772302231,31.068 37,0021,0028,1000.1,+01.2,076,0116,1772302531,31.06 33,0020,0027,1000.1,+01.1,076,0149,1772302830,30.869 40,0019,0026,1000.0,+01.2,076,0138,1772303130,30.976 42,0020,0027,1000.1,+01.0,076,0128,1772303431,31.208 42,0023,0031,1000.2,+01.2,076,0156,1772303731,31.212 45,0023,0031,1000.3,+01.2,077,0129,1772304031,31.013 40,0019,0026,1000.2,+00.5,076,0124,1772304331,31.007 42,0020,0027,1000.2,+00.9,076,0140,1772304631,31.223 45,0023,0031,1000.1,+01.0,077,0115,1772304931,31.217 37,0023,0031,1000.3,+00.8,077,0136,1772305231,31.184 37,0025,0034,1000.0,+01.1,077,0135,1772305531,31.191 42,0020,0027,1000.3,+00.8,077,0153,1772305831,31.173 33,0021,0028,1000.1,+00.4,076,0130,1772306131,31.18 33,0025,0034,1000.3,+00.9,077,0131,1772306431,31.178 42,0026,0036,1000.5,+01.0,077,0156,1772306731,31.281 45,0025,0034,1000.2,+01.0,077,0127,1772307031,31.333 40,0022,0029,1000.2,+01.0,077,0144,1772307331,31.16 40,0024,0032,1000.1,+01.1,077,0131,1772307631,31.129 40,0024,0032,1000.1,+01.1,077,0126,1772307931,31.355 42,0025,0034,1000.3,+01.3,077,0140,1772308231,31.324 40,0029,0039,1000.1,+01.3,077,0134,1772308531,31.316 37,0029,0039,1000.2,+01.3,076,0133,1772308831,31.121 35,0025,0034,1000.3,+01.3,076,0129,1772309131,31.309 40,0024,0032,1000.5,+01.3,076,0115,1772309431,31.115 40,0028,0038,1000.3,+01.3,077,0117,1772310031,31.303 40,0028,0038,0999.9,+01.1,077,0149,1772310331,31.396 40,0027,0037,1000.4,+00.9,077,0138,1772310631,31.269 40,0024,0032,1000.0,+00.8,076,0119,1772310931,31.261 37,0030,0042,1000.1,+00.5,076,0138,1772311231,31.259 37,0029,0039,1000.2,+00.3,077,0129,1772311531,31.264 37,0026,0036,1000.0,+00.0,076,0129,1772311831,31.257 40,0025,0034,1000.1,+00.3,077,0145,1772312131,31.441 35,0026,0036,1000.0,+00.3,077,0129,1772312431,31.254 37,0025,0034,1000.2,+00.2,077,0162,1772312731,31.244 35,0025,0034,1000.3,+00.2,077,0123,1772313031,31.249 45,0026,0036,1000.1,+00.1,077,0162,1772313331,31.428 37,0027,0037,1000.2,+00.2,077,0130,1772313631,31.266 35,0025,0034,1000.3,+00.2,077,0147,1772313931,31.52 35,0028,0038,1000.2,-00.2,077,0103,1772314231,31.405 35,0032,0044,1000.3,-00.6,076,0139,1772314531,31.381 35,0030,0042,0999.9,-00.3,077,0125,1772314831,31.381 40,0030,0042,0999.9,-00.2,077,0138,1772315131,31.382 37,0030,0042,1000.0,+00.2,078,0156,1772315431,31.37 35,0033,0045,0999.8,-00.1,078,0126,1772315731,31.374 30,0032,0044,0999.8,-00.7,077,0129,1772316031,31.381 37,0032,0044,0999.9,-01.1,076,0109,1772316331,31.371 35,0029,0039,0999.9,-00.4,077,0115,1772316631,31.361 40,0035,0048,1000.1,-00.2,078,0130,1772316931,31.367 40,0037,0050,0999.6,-00.1,079,0138,1772317231,31.389 40,0031,0043,1000.0,+00.1,079,0126,1772317531,31.456 37,0030,0042,0999.9,-00.0,079,0144,1772317831,31.506 37,0034,0047,0999.8,-00.2,078,0128,1772318131,31.703 28,0034,0047,0999.8,-00.1,079,0134,1772318431,31.528 28,0031,0043,1000.0,-00.4,079,0145,1772318731,31.509 30,0046,0063,0999.8,-00.5,079,0138,1772319031,31.692 37,0035,0048,1000.1,-00.7,078,0134,1772319331,31.494 40,0032,0044,0999.9,-00.5,079,0164,1772319631,31.498 40,0026,0036,1000.1,-00.6,079,0127,1772319931,31.689 40,0032,0044,1000.0,-00.7,080,0149,1772320231,31.506 40,0031,0043,0999.8,-00.7,079,0159,1772320531,31.68 40,0030,0042,1000.0,-01.0,079,0118,1772320831,31.679 35,0030,0042,0999.8,-01.0,079,0132,1772321131,31.794 37,0028,0038,0999.7,-01.0,080,0137,1772321431,31.844 42,0029,0039,0999.8,-01.1,080,0144,1772321731,31.829 37,0030,0042,0999.7,-01.2,079,0153,1772322031,31.639 35,0032,0044,0999.7,-01.3,079,0152,1772322331,31.635 37,0030,0042,0999.5,-01.5,079,0102,1772322631,31.631 40,0031,0043,0999.8,-01.5,080,0141,1772322931,31.628 40,0031,0043,0999.5,-01.5,080,0144,1772323231,31.824 40,0034,0047,0999.5,-01.5,080,0139,1772323531,31.633 40,0037,0050,0999.7,-01.5,080,0128,1772323831,31.634 40,0033,0045,0999.8,-01.5,080,0121,1772324131,31.624 40,0036,0049,0999.7,-01.3,081,0144,1772324431,31.624 35,0038,0052,0999.4,-01.3,082,0118,1772324731,31.933 37,0038,0052,0999.4,-01.4,082,0134,1772325031,31.782 40,0036,0049,0999.6,-01.5,081,0138,1772325331,31.968 37,0034,0047,0999.6,-01.6,081,0130,1772325631,31.962 40,0037,0050,0999.6,-01.7,081,0112,1772325931,31.969 37,0035,0048,0999.4,-01.8,081,0122,1772326231,31.803 40,0038,0052,0999.3,-01.7,081,0139,1772326531,31.964 40,0040,0054,0999.5,-01.6,082,0130,1772326831,31.993 37,0038,0052,0999.0,-01.4,082,0134,1772327131,31.962 40,0035,0048,0999.2,-01.3,083,0150,1772327431,31.764 37,0033,0045,0999.1,-01.4,083,0127,1772327731,31.96 40,0036,0049,0999.2,-01.4,082,0129,1772328031,31.96 40,0038,0052,0999.4,-01.7,083,0137,1772328332,32.055 40,0037,0050,0999.4,-01.5,082,0123,1772328631,31.913 40,0031,0043,0999.4,-01.4,082,0153,1772328932,32.11 40,0031,0043,0999.6,-01.6,082,0140,1772329232,32.105 35,0028,0038,0999.3,-01.3,082,0150,1772329532,32.107 40,0031,0043,0999.4,-01.5,082,0117,1772329832,32.1 40,0029,0039,0999.2,-01.7,082,0125,1772330132,32.098 40,0032,0044,0999.3,-01.7,081,0150,1772330432,32.096 37,0030,0042,0999.2,-01.7,081,0124,1772330731,31.909 40,0029,0039,0999.3,-01.8,081,0130,1772331031,31.909 35,0031,0043,0999.6,-01.8,081,0151,1772331331,31.906 40,0035,0048,0999.1,-02.0,081,0097,1772331632,32.09 37,0029,0039,0999.1,-02.0,082,0148,1772331931,31.998 35,0026,0036,0999.6,-01.9,082,0126,1772332232,32.056 40,0032,0044,0999.4,-02.0,082,0139,1772332532,32.057 37,0024,0032,0999.1,-02.0,083,0153,1772332832,32.246 37,0029,0039,0999.2,-02.1,083,0168,1772333132,32.244 37,0022,0029,0999.3,-02.0,084,0108,1772333432,32.242 40,0014,0018,0999.6,-01.9,084,0117,1772333732,32.24 40,0020,0027,0999.2,-02.0,085,0135,1772334032,32.231 37,0015,0021,0999.3,-01.8,085,0157,1772334332,32.233 40,0016,0022,0999.3,-01.8,085,0151,1772334632,32.233 40,0015,0021,0999.4,-01.7,085,0141,1772334932,32.038 37,0020,0027,0999.6,-01.9,085,0153,1772335232,32.054 40,0017,0023,0999.6,-01.8,086,0140,1772335532,32.14 40,0010,0013,0999.1,-02.0,086,0146,1772335832,32.385 40,0012,0016,0999.2,-02.1,086,0132,1772336132,32.191 37,0017,0023,0999.1,-02.2,086,0129,1772336432,32.392 37,0019,0026,0999.6,-02.2,086,0134,1772336732,32.187 37,0013,0017,0999.2,-02.2,086,0137,1772337032,32.191 40,0018,0024,0999.3,-02.3,086,0134,1772337332,32.186 37,0012,0016,0999.4,-02.5,086,0123,1772337632,32.188 40,0014,0018,0999.7,-02.5,086,0131,1772337932,32.188 40,0012,0016,0999.7,-02.2,086,0133,1772338232,32.188 40,0011,0015,0999.3,-02.4,086,0150,1772338532,32.187 37,0014,0018,0999.7,-02.2,087,0128,1772338832,32.181 40,0010,0013,0999.5,-02.4,087,0115,1772339132,32.285 35,0013,0017,0999.5,-02.3,088,0128,1772339432,32.339 40,0013,0017,0999.9,-02.4,087,0135,1772339732,32.336 37,0017,0023,0999.8,-02.5,088,0136,1772340032,32.326 40,0026,0036,0999.9,-02.3,088,0147,1772340332,32.347 37,0016,0022,0999.7,-02.2,088,0142,1772340632,32.329 40,0028,0038,1000.0,-02.4,087,0147,1772340932,32.328 35,0016,0022,0999.8,-02.5,087,0140,1772341232,32.525 37,0016,0022,0999.9,-02.2,087,0129,1772341532,32.317 35,0012,0016,1000.1,-02.6,086,0134,1772341832,32.318 37,0014,0018,0999.9,-02.7,086,0136,1772342132,32.312 37,0014,0018,1000.2,-02.5,087,0149,1772342432,32.317 37,0017,0023,1000.1,-02.6,087,0118,1772342732,32.413 37,0012,0016,1000.4,-02.6,087,0113,1772343032,32.469 37,0010,0013,1000.1,-02.7,087,0131,1772343332,32.464 37,0013,0017,1000.2,-02.9,088,0132,1772343632,32.463 40,0015,0021,1000.6,-02.4,088,0126,1772343932,32.656 37,0006,0008,1000.3,-02.5,087,0138,1772344232,32.651 40,0010,0013,1000.4,-02.9,087,0129,1772344532,32.649 37,0009,0012,1000.6,-02.7,087,0118,1772344832,32.66 37,0010,0013,1000.9,-02.5,087,0144,1772345132,32.462 40,0005,0007,1000.7,-02.4,087,0123,1772345432,32.484 37,0007,0010,1001.0,-02.3,086,0140,1772345732,32.459 40,0012,0016,1000.8,-02.7,086,0138,1772346032,32.453 37,0008,0011,1001.0,-02.5,086,0140,1772346332,32.555 40,0009,0012,1000.9,-02.8,085,0118,1772346632,32.615 40,0007,0010,1001.1,-02.6,085,0140,1772346932,32.606 37,0006,0008,1000.9,-02.3,085,0142,1772347232,32.613 37,0012,0016,1001.0,-02.3,085,0135,1772347532,32.598 35,0015,0021,1001.0,-02.0,085,0138,1772347832,32.621 40,0028,0038,1001.3,-01.8,085,0136,1772348132,32.788 40,0023,0031,1001.4,-01.7,085,0152,1772348432,32.788 40,0017,0023,1001.4,-01.4,085,0136,1772348732,32.59 40,0018,0024,1001.2,-01.1,085,0130,1772349032,32.586 37,0023,0031,1001.5,-01.0,084,0118,1772349332,32.784 40,0025,0034,1001.6,-00.9,082,0142,1772349932,32.687 35,0026,0036,1001.3,-00.8,083,0128,1772350232,32.756 37,0027,0037,1001.7,-00.9,082,0142,1772350532,32.949 35,0025,0034,1001.6,-00.8,082,0125,1772350832,32.923 35,0028,0038,1001.8,-00.4,082,0121,1772351132,32.926 37,0026,0036,1001.4,-00.3,081,0134,1772351432,32.916 40,0024,0032,1001.4,-00.3,081,0138,1772351732,32.921 37,0028,0038,1001.6,-00.1,081,0118,1772352032,32.929 40,0025,0034,1001.8,-00.2,080,0146,1772352332,32.913 37,0024,0032,1001.7,+00.1,080,0121,1772352632,32.909 42,0024,0032,1001.6,-00.3,080,0154,1772352932,32.913 33,0027,0037,1001.9,+00.7,080,0134,1772353232,32.718 40,0026,0036,1001.9,+00.4,079,0115,1772353533,33.01 40,0034,0047,1001.6,+00.7,080,0128,1772353832,32.884 42,0026,0036,1001.7,+00.7,079,0130,1772354133,33.055 33,0028,0038,1001.8,+00.8,079,0118,1772354433,33.046 28,0033,0045,1001.8,+01.0,079,0148,1772354733,33.039 30,0029,0039,1001.7,+01.1,077,0136,1772355033,33.042 28,0029,0039,1001.8,+01.2,078,0141,1772355333,33.043 30,0026,0036,1001.3,+00.7,077,0134,1772355633,33.035 37,0023,0031,1001.4,+00.9,077,0134,1772355933,33.036 30,0026,0036,1001.9,+01.2,077,0134,1772356232,32.841 35,0028,0038,1001.5,+01.4,076,0131,1772356533,33.027 33,0026,0036,1001.5,+01.4,076,0150,1772356833,33.031 33,0024,0032,1001.7,+01.2,075,0107,1772357133,33.125 33,0024,0032,1001.8,+01.8,075,0144,1772357432,32.982 25,0033,0045,1001.7,+02.2,074,0140,1772357733,33.176 35,0028,0038,1001.6,+02.1,074,0143,1772358033,33.186 35,0028,0038,1001.4,+02.4,073,0144,1772358333,33.161 33,0029,0039,1001.5,+02.4,073,0132,1772358633,33.186 37,0035,0048,1001.6,+02.6,074,0118,1772358933,33.152 28,0033,0045,1001.4,+02.3,074,0128,1772359232,32.984 37,0034,0047,1001.1,+02.3,074,0117,1772359533,33.154 35,0029,0039,1001.2,+02.6,073,0125,1772359833,33.152 33,0039,0053,1001.5,+03.2,072,0134,1772360133,33.15 37,0037,0050,1001.5,+03.0,072,0113,1772360433,33.157 33,0037,0050,1001.6,+03.5,071,0129,1772360733,33.234 37,0034,0047,1001.1,+03.6,072,0122,1772361033,33.29 35,0040,0054,1001.3,+03.5,070,0135,1772361333,33.281 30,0040,0054,1000.9,+03.9,069,0156,1772361633,33.28 35,0044,0059,1000.9,+03.9,070,0135,1772361933,33.277 35,0045,0060,1001.0,+03.7,070,0117,1772362233,33.274 35,0043,0058,1000.9,+04.2,070,0142,1772362533,33.26 40,0046,0063,1001.1,+05.1,066,0140,1772362833,33.282 40,0047,0064,1000.9,+05.1,067,0122,1772363133,33.263 37,0057,0076,1000.8,+05.0,067,0137,1772363433,33.25 40,0059,0079,1000.9,+05.1,066,0129,1772363733,33.263 37,0054,0073,1000.7,+04.9,065,0143,1772364033,33.235 40,0088,0118,1000.6,+05.6,066,0150,1772364333,33.342 40,0103,0138,1000.8,+05.3,066,0130,1772364633,33.397 37,0104,0139,1000.7,+05.2,066,0139,1772364933,33.39 35,0100,0134,1000.5,+05.5,065,0131,1772365233,33.375 37,0079,0107,1000.6,+05.4,063,0155,1772365533,33.373 37,0104,0139,1000.7,+05.6,065,0137,1772365833,33.362 40,0125,0170,1000.6,+05.1,065,0134,1772366133,33.367 40,0107,0144,1000.6,+05.5,065,0127,1772366433,33.367 37,0121,0163,1000.6,+05.5,065,0125,1772366733,33.353 35,0142,0192,1000.5,+05.3,064,0150,1772367033,33.337 37,0137,0185,1000.1,+05.2,065,0113,1772367333,33.34 40,0107,0144,1000.2,+05.7,063,0136,1772367633,33.359 35,0126,0171,1000.4,+05.9,064,0150,1772367933,33.435 40,0120,0161,1000.3,+05.8,063,0164,1772368233,33.505 40,0131,0177,1000.1,+05.7,063,0132,1772368533,33.49 40,0133,0180,1000.1,+05.7,062,0124,1772368833,33.48 35,0089,0119,1000.5,+05.8,061,0119,1772369133,33.514 45,0089,0119,1000.3,+06.6,061,0143,1772369433,33.493 40,0132,0178,1000.1,+06.6,062,0136,1772369733,33.458 40,0104,0139,1000.2,+06.4,061,0135,1772370033,33.449 40,0092,0123,1000.2,+06.8,058,0121,1772370333,33.451 40,0101,0135,1000.1,+06.7,060,0152,1772370633,33.443 37,0106,0142,1000.0,+07.2,058,0124,1772370933,33.462 37,0088,0118,0999.8,+07.4,058,0152,1772371233,33.455 40,0081,0109,0999.8,+07.4,058,0145,1772371533,33.534 40,0082,0111,1000.0,+07.5,056,0122,1772371833,33.598 40,0073,0098,0999.8,+07.4,057,0130,1772372133,33.572 37,0059,0079,1000.0,+07.5,054,0117,1772372433,33.581 40,0093,0124,1000.0,+07.8,057,0122,1772372733,33.568 37,0081,0109,0999.9,+08.3,055,0140,1772373033,33.591 37,0077,0103,0999.9,+08.1,054,0148,1772373333,33.572 47,0063,0086,0999.4,+08.2,052,0153,1772373633,33.558 40,0046,0063,0999.5,+08.3,051,0139,1772373933,33.557 35,0051,0069,0999.5,+08.0,054,0143,1772374233,33.566 37,0037,0050,0999.7,+08.4,054,0124,1772374533,33.534 40,0035,0048,0999.5,+08.3,053,0138,1772374833,33.518 37,0031,0043,0999.7,+08.3,054,0148,1772375133,33.645 37,0027,0037,0999.5,+07.9,052,0151,1772375433,33.671 40,0022,0029,0999.7,+08.3,052,0120,1772375733,33.688 35,0021,0028,0999.9,+08.1,051,0163,1772376033,33.66 35,0021,0028,0999.8,+07.7,053,0121,1772376333,33.648 37,0017,0023,0999.5,+07.5,051,0130,1772376633,33.639 40,0015,0021,0999.8,+07.8,051,0112,1772376933,33.638 37,0015,0021,0999.6,+08.1,049,0138,1772377233,33.628 37,0015,0021,0999.5,+08.0,049,0145,1772377533,33.634 35,0011,0015,0999.3,+07.8,048,0138,1772377833,33.629 40,0012,0016,0999.8,+07.6,049,0145,1772378133,33.628 37,0011,0015,0999.4,+07.5,048,0133,1772378433,33.612 40,0013,0017,0999.3,+07.1,050,0140,1772378733,33.713 99,0013,0017,0999.5,+06.7,053,0152,1772379033,33.768 40,0009,0012,0999.4,+06.7,053,0148,1772379333,33.763 33,0009,0012,0999.3,+06.4,054,0142,1772379633,33.77 30,0008,0011,0999.5,+05.8,055,0111,1772379933,33.77 37,0010,0013,0999.2,+05.6,054,0130,1772380233,33.75 37,0010,0013,0999.2,+05.3,056,0125,1772380533,33.738 35,0009,0012,0999.3,+04.9,057,0133,1772381133,33.725 40,0010,0013,0999.3,+04.5,059,0140,1772381433,33.728 37,0013,0017,0999.4,+04.3,061,0140,1772381733,33.724 45,0016,0022,0999.5,+04.1,061,0119,1772382033,33.73 42,0020,0027,0999.3,+04.3,061,0155,1772382333,33.819 47,0017,0023,0999.2,+03.8,062,0138,1772382633,33.688 40,0018,0024,0999.6,+03.7,064,0139,1772382933,33.875 37,0022,0029,0999.2,+03.8,064,0125,1772383233,33.674 35,0025,0034,0999.4,+03.6,065,0151,1772383533,33.672 35,0025,0034,0999.2,+03.4,065,0122,1772383833,33.861 37,0020,0027,0999.4,+03.4,066,0132,1772384133,33.842 37,0018,0024,0999.3,+03.3,067,0139,1772384433,33.837 33,0017,0023,0999.3,+03.0,066,0142,1772384733,33.846 33,0016,0022,0999.5,+03.1,067,0145,1772385033,33.836 37,0021,0028,0999.3,+03.2,066,0140,1772385333,33.841 37,0018,0024,0999.3,+02.8,067,0133,1772385633,33.833 42,0018,0024,0999.6,+03.0,069,0124,1772385933,33.936 47,0021,0028,0999.4,+02.7,069,0144,1772386233,33.987 40,0021,0028,0999.5,+02.8,069,0133,1772386533,33.986 37,0023,0031,0999.5,+02.8,067,0122,1772386833,33.984 40,0021,0028,0999.4,+02.8,067,0130,1772387133,33.981 40,0018,0024,0999.5,+02.8,066,0152,1772387433,33.97 40,0019,0026,0999.4,+02.8,067,0114,1772387733,33.961 37,0020,0027,0999.7,+03.0,066,0130,1772388034,34.174 42,0022,0029,0999.4,+02.9,066,0133,1772388333,33.955 35,0023,0031,0999.0,+02.8,066,0124,1772388633,33.985 33,0024,0032,0999.2,+02.8,067,0128,1772388933,33.944 33,0022,0029,0999.2,+02.7,067,0147,1772389233,33.94 40,0030,0042,0999.4,+02.7,067,0139,1772389534,34.043 37,0020,0027,0999.5,+03.0,066,0120,1772389834,34.091 33,0033,0045,0999.6,+02.7,067,0119,1772390134,34.119 45,0028,0038,0999.3,+02.6,067,0164,1772390434,34.084 33,0033,0045,0999.4,+02.4,067,0148,1772390734,34.084 35,0031,0043,0999.5,+02.3,069,0131,1772391034,34.1 37,0042,0057,0999.4,+02.3,069,0142,1772391334,34.071 35,0037,0050,0999.2,+02.2,070,0121,1772391634,34.067 21,0036,0049,0999.3,+02.1,070,0139,1772391934,34.063 28,0039,0053,0999.2,+02.1,071,0148,1772392234,34.072 40,0044,0059,0999.2,+02.1,070,0140,1772392533,33.896 35,0032,0044,0999.5,+02.0,070,0122,1772392834,34.061 37,0025,0034,0999.3,+01.4,071,0123,1772393134,34.195 35,0026,0036,0999.7,+01.6,072,0130,1772393434,34.211 42,0023,0031,0999.6,+01.6,072,0121,1772393734,34.202 42,0025,0034,0999.1,+01.4,073,0167,1772394034,34.207 49,0022,0029,0999.5,+01.2,073,0134,1772394334,34.205 37,0023,0031,0999.6,+00.9,074,0147,1772394634,34.193 47,0019,0026,0999.5,+00.9,073,0125,1772394934,34.196 35,0020,0027,0999.2,+01.1,074,0138,1772395234,34.192 37,0022,0029,0999.3,+00.7,074,0140,1772395534,34.21 40,0020,0027,0999.3,+00.6,074,0138,1772395834,34.186 35,0022,0029,0999.3,+00.7,074,0132,1772396134,34.193 40,0023,0031,0999.3,+00.4,074,0154,1772396434,34.188 42,0024,0032,0999.2,+00.3,075,0137,1772396734,34.112 42,0022,0029,0999.2,+00.3,075,0140,1772397034,34.149 42,0021,0028,0999.1,+00.3,075,0135,1772397334,34.345 45,0024,0032,0999.3,+00.5,075,0135,1772397634,34.142 40,0026,0036,0999.2,+00.4,075,0100,1772397934,34.334 35,0022,0029,0999.3,+00.5,075,0127,1772398234,34.139 45,0023,0031,0999.1,+00.3,075,0114,1772398534,34.33 40,0026,0036,0999.2,-00.0,075,0148,1772398834,34.343 42,0020,0027,0998.8,-00.2,075,0128,1772399134,34.327 40,0022,0029,0999.1,-00.4,075,0135,1772399434,34.343 42,0028,0038,0999.3,-00.3,076,0137,1772399734,34.32 37,0034,0047,0999.3,-00.2,076,0130,1772400034,34.318 42,0031,0043,0999.1,+00.2,076,0145,1772400334,34.414 45,0030,0042,0999.2,-00.1,076,0147,1772400634,34.472 45,0033,0045,0998.9,-00.5,076,0142,1772400934,34.467 45,0037,0050,0999.1,-00.4,076,0120,1772401234,34.46 33,0034,0047,0999.3,-00.3,077,0137,1772401534,34.463 42,0033,0045,0999.0,-00.1,077,0121,1772401834,34.267 42,0033,0045,0998.9,-00.4,077,0132,1772402134,34.267 35,0031,0043,0998.8,-00.1,077,0122,1772402434,34.449 37,0034,0047,0998.9,-00.2,077,0136,1772402734,34.454 40,0031,0043,0999.0,-00.2,077,0117,1772403034,34.448 42,0040,0054,0999.1,-00.4,077,0135,1772403334,34.255 45,0032,0044,0999.1,-00.5,076,0144,1772403634,34.44 45,0029,0039,0999.2,-00.3,077,0124,1772403934,34.544 40,0034,0047,0998.9,-00.5,077,0126,1772404234,34.59 40,0039,0053,0998.9,-00.6,077,0116,1772404534,34.591 45,0029,0039,0999.1,-00.4,077,0127,1772404834,34.594 37,0034,0047,0999.1,-00.3,077,0130,1772405134,34.581 45,0033,0045,0999.0,-00.6,077,0142,1772405434,34.57 40,0029,0039,0998.7,-00.7,076,0112,1772405734,34.577 47,0028,0038,0998.6,-00.9,077,0148,1772406034,34.578 40,0031,0043,0998.8,-00.7,077,0146,1772406334,34.568 40,0032,0044,0998.9,-00.8,077,0134,1772406634,34.571 42,0027,0037,0998.7,-01.0,077,0117,1772406934,34.563 45,0033,0045,0999.1,-00.7,077,0114,1772407234,34.562 42,0029,0039,0998.9,-00.7,077,0128,1772407534,34.668 42,0029,0039,0998.9,-00.8,077,0133,1772407834,34.712 42,0035,0048,0998.5,-00.8,077,0126,1772408134,34.711 37,0030,0042,0998.5,-00.7,077,0125,1772408434,34.714 47,0029,0039,0998.3,-00.8,077,0119,1772408734,34.71 45,0026,0036,0998.7,-00.6,077,0148,1772409034,34.708 49,0021,0028,0998.6,-00.4,076,0151,1772409334,34.706 47,0022,0029,0998.4,-00.5,075,0146,1772409634,34.706 47,0018,0024,0998.2,-00.5,074,0130,1772409934,34.706 47,0019,0026,0998.3,-00.4,074,0132,1772410234,34.508 42,0018,0024,0998.3,-00.4,074,0132,1772410534,34.506 47,0017,0023,0998.2,-00.4,074,0142,1772410834,34.703 47,0016,0022,0998.5,-00.2,073,0138,1772411134,34.8 47,0016,0022,0998.6,+00.0,072,0140,1772411434,34.658 45,0019,0026,0998.4,+00.1,072,0137,1772411734,34.841 47,0019,0026,0998.3,+00.1,073,0138,1772412034,34.841 47,0020,0027,0998.6,+00.1,073,0117,1772412334,34.838 47,0013,0017,0998.6,-00.0,072,0142,1772412634,34.83 47,0016,0022,0998.6,+00.0,072,0142,1772412934,34.831 45,0013,0017,0998.0,-00.2,072,0140,1772413234,34.837 47,0013,0017,0998.3,-00.1,071,0128,1772413534,34.828 47,0011,0015,0998.4,-00.0,071,0128,1772413834,34.827 45,0010,0013,0998.2,-00.1,071,0106,1772414134,34.814 45,0009,0012,0997.8,-00.2,071,0129,1772414434,34.815 47,0008,0011,0998.0,-00.5,071,0156,1772414734,34.912 47,0009,0012,0997.8,-00.6,072,0131,1772415034,34.787 47,0012,0016,0997.9,-00.5,072,0146,1772415334,34.779 47,0013,0017,0997.8,-00.8,071,0119,1772415634,34.972 47,0012,0016,0997.9,-00.8,071,0134,1772415934,34.968 47,0009,0012,0997.7,-01.1,072,0155,1772416234,34.773 45,0011,0015,0997.9,-01.3,073,0129,1772416534,34.963 45,0014,0018,0998.0,-01.2,073,0130,1772416834,34.96 45,0011,0015,0997.7,-01.4,074,0132,1772417134,34.963 45,0014,0018,0997.7,-01.4,074,0134,1772417434,34.96 45,0015,0021,0997.4,-01.5,074,0134,1772417734,34.952 49,0014,0018,0997.8,-01.6,075,0111,1772418034,34.95 45,0015,0021,0997.7,-01.7,075,0158,1772418335,35.061 47,0015,0021,0997.6,-01.5,076,0140,1772418635,35.111 47,0013,0017,0997.5,-01.4,076,0131,1772418934,34.915 47,0017,0023,0997.6,-01.6,076,0135,1772419235,35.106 47,0019,0026,0997.6,-01.5,076,0143,1772419535,35.102 47,0018,0024,0997.7,-02.1,075,0150,1772419835,35.104 47,0017,0023,0997.7,-01.9,075,0121,1772420134,34.908 47,0016,0022,0997.7,-02.1,076,0125,1772420735,35.093 42,0020,0027,0997.5,-02.1,076,0134,1772421035,35.092 47,0020,0027,0997.9,-02.0,076,0126,1772421334,34.898 45,0025,0034,0997.6,-01.4,077,0126,1772421634,34.899 49,0032,0044,0997.7,-01.2,078,0153,1772421934,34.998 47,0029,0039,0997.6,-01.0,078,0115,1772422235,35.249 45,0031,0043,0997.8,-01.1,078,0143,1772422535,35.049 45,0034,0047,0997.8,-01.1,078,0130,1772422835,35.052 45,0038,0052,0998.1,-00.6,078,0145,1772423135,35.066 47,0038,0052,0997.7,-00.4,079,0155,1772423435,35.241 47,0036,0049,0997.8,-00.8,079,0131,1772423735,35.045 45,0031,0043,0997.8,-00.8,079,0149,1772424035,35.063 47,0035,0048,0997.8,-01.0,078,0151,1772424335,35.037 47,0032,0044,0997.9,-01.3,077,0112,1772424635,35.046 47,0026,0036,0997.6,-01.8,076,0153,1772424935,35.04 47,0026,0036,0997.6,-01.9,077,0142,1772425235,35.042 47,0027,0037,0997.4,-02.0,077,0161,1772425535,35.143 45,0028,0038,0997.5,-02.1,077,0142,1772425835,35.184 47,0025,0034,0997.4,-02.3,077,0130,1772426135,35.183 47,0025,0034,0997.3,-02.2,077,0148,1772426435,35.187 47,0023,0031,0997.7,-02.4,077,0135,1772426735,35.185 42,0022,0029,0997.5,-02.3,076,0135,1772427035,35.378 47,0024,0032,0997.6,-02.4,077,0151,1772427335,35.179 45,0026,0036,0997.6,-02.1,077,0129,1772427635,35.371 47,0027,0037,0997.5,-02.0,078,0135,1772427935,35.185 45,0026,0036,0997.7,-01.9,078,0142,1772428235,35.367 47,0025,0034,0998.0,-02.1,077,0147,1772428535,35.178 47,0024,0032,0997.6,-02.1,078,0144,1772428835,35.177 45,0021,0028,0997.6,-02.0,078,0123,1772429135,35.277 45,0027,0037,0997.7,-01.8,078,0130,1772429435,35.334 47,0030,0042,0997.7,-01.8,077,0136,1772429735,35.518 47,0022,0029,0997.9,-01.6,078,0130,1772430035,35.323 45,0033,0045,0997.7,-01.4,078,0122,1772430335,35.33 47,0023,0031,0998.0,-01.3,077,0138,1772430635,35.326 47,0024,0032,0997.9,-01.2,077,0129,1772430935,35.327 45,0019,0026,0998.1,-01.1,077,0129,1772431235,35.314 47,0016,0022,0998.1,-00.8,076,0119,1772431535,35.325 45,0018,0024,0997.9,-00.7,075,0143,1772431835,35.319 47,0018,0024,0997.8,-00.3,075,0128,1772432135,35.323 45,0017,0023,0997.9,-00.2,074,0157,1772432435,35.313 47,0017,0023,0998.0,+00.2,074,0129,1772432735,35.609 42,0018,0024,0998.0,+00.4,073,0134,1772433035,35.463 49,0015,0021,0998.1,+01.0,073,0131,1772433335,35.456 45,0013,0017,0998.2,+01.2,072,0118,1772433635,35.456 45,0013,0017,0998.2,+01.6,070,0129,1772433935,35.458 42,0012,0016,0998.2,+01.6,069,0142,1772434235,35.456 42,0012,0016,0998.2,+01.9,068,0150,1772434535,35.64 42,0010,0013,0998.3,+02.4,068,0123,1772434835,35.642 40,0014,0018,0998.3,+02.5,068,0140,1772435135,35.44 40,0014,0018,0998.5,+02.9,066,0137,1772435435,35.636 42,0014,0018,0998.3,+03.1,067,0127,1772435735,35.621 42,0015,0021,0998.5,+03.4,067,0146,1772436035,35.625 40,0014,0018,0998.5,+03.6,065,0158,1772436335,35.721 42,0013,0017,0998.3,+04.0,065,0121,1772436635,35.767 40,0013,0017,0998.1,+04.1,065,0128,1772436935,35.767 42,0013,0017,0998.5,+04.3,064,0136,1772437235,35.569 40,0014,0018,0998.2,+04.5,065,0135,1772437535,35.763 40,0015,0021,0998.2,+05.1,063,0139,1772437835,35.755 42,0013,0017,0998.3,+05.3,063,0134,1772438135,35.748 40,0014,0018,0998.5,+05.4,065,0136,1772438435,35.745 42,0015,0021,0998.1,+05.5,066,0131,1772438735,35.737 42,0018,0024,0998.2,+05.4,066,0142,1772439035,35.734 42,0016,0022,0998.4,+05.9,067,0136,1772439335,35.739 40,0015,0021,0998.4,+06.0,064,0129,1772439635,35.536 45,0017,0023,0998.3,+06.0,064,0146,1772439935,35.828 42,0017,0023,0998.3,+06.0,063,0125,1772440235,35.869 45,0014,0018,0998.3,+06.5,064,0125,1772440535,35.677 42,0016,0022,0998.5,+06.5,063,0125,1772440835,35.988 35,0015,0021,0998.3,+06.7,062,0149,1772441135,35.857 37,0015,0021,0998.0,+06.8,061,0139,1772441435,35.849 40,0015,0021,0998.0,+07.2,060,0127,1772441735,35.849 42,0015,0021,0998.1,+07.6,058,0126,1772442035,35.847 42,0017,0023,0998.0,+08.0,057,0124,1772442335,35.83 40,0018,0024,0998.4,+08.2,053,0132,1772442635,35.826 45,0016,0022,0998.1,+08.2,053,0124,1772442935,35.83 35,0017,0023,0998.2,+08.6,053,0146,1772443235,35.827 35,0019,0026,0997.9,+08.6,051,0133,1772443535,35.914 42,0014,0018,0998.0,+09.3,048,0127,1772443835,35.959 37,0052,0070,0998.0,+09.5,047,0150,1772444135,35.952 35,0021,0028,0998.0,+09.8,049,0138,1772444435,35.946 37,0019,0026,0997.6,+10.0,048,0116,1772444735,35.945 37,0020,0027,0997.6,+10.2,047,0130,1772445035,35.93 37,0016,0022,0997.8,+09.8,046,0123,1772445335,35.921 37,0014,0018,0998.0,+10.4,043,0125,1772445635,35.923 37,0013,0017,0997.6,+10.3,043,0136,1772445935,35.923 42,0012,0016,0997.5,+10.6,041,0141,1772446235,35.908 40,0015,0021,0997.5,+10.9,042,0126,1772446535,35.906 42,0014,0018,0997.7,+10.6,044,0125,1772446835,35.897 42,0011,0015,0997.4,+10.8,043,0129,1772447436,36.045 40,0006,0008,0997.4,+11.1,038,0118,1772447736,36.036 35,0006,0008,0997.5,+11.3,038,0155,1772448036,36.032 42,0007,0010,0997.4,+12.3,036,0144,1772448336,36.023 37,0006,0008,0997.3,+11.8,038,0134,1772448636,36.014 35,0007,0010,0997.3,+12.3,037,0139,1772448936,36.009 37,0006,0008,0997.1,+12.1,038,0130,1772449236,36.004 42,0007,0010,0997.2,+12.2,037,0146,1772449536,36.001 47,0005,0007,0997.1,+12.0,037,0126,1772449835,35.993 37,0006,0008,0997.1,+12.2,039,0123,1772450135,35.988 40,0007,0010,0996.9,+12.1,037,0159,1772450435,35.985 37,0007,0010,0996.9,+12.4,039,0135,1772450736,36.079 40,0006,0008,0996.9,+12.8,040,0153,1772451036,36.121 35,0010,0013,0996.7,+13.2,038,0139,1772451336,36.127 35,0019,0026,0996.7,+13.7,038,0133,1772451636,36.11 42,0005,0007,0996.6,+13.7,038,0142,1772451936,36.105 40,0008,0011,0996.7,+14.2,036,0107,1772452236,36.109 40,0007,0010,0996.7,+13.9,034,0139,1772452536,36.099 37,0004,0006,0996.6,+14.1,037,0134,1772452836,36.097 40,0007,0010,0996.7,+14.2,036,0157,1772453136,36.08 37,0007,0010,0996.6,+14.1,034,0161,1772453436,36.078 40,0005,0007,0996.5,+14.0,035,0127,1772453736,36.068 37,0007,0010,0996.1,+14.7,035,0149,1772454036,36.066 42,0007,0010,0996.1,+14.4,039,0149,1772454336,36.155 40,0007,0010,0996.4,+14.1,039,0141,1772454636,36.205 42,0005,0007,0996.1,+13.8,039,0156,1772454936,36.201 40,0007,0010,0996.1,+13.9,041,0154,1772455236,36.202 45,0007,0010,0995.7,+13.4,044,0139,1772455836,36.178 42,0007,0010,0996.0,+13.6,044,0135,1772456136,36.184 49,0006,0008,0995.7,+13.4,043,0139,1772456436,36.161 42,0006,0008,0995.9,+13.6,043,0130,1772456736,36.163 42,0008,0011,0995.8,+13.4,043,0137,1772457036,36.156 40,0006,0008,0995.6,+13.0,043,0135,1772457336,36.142 35,0007,0010,0995.9,+13.1,045,0143,1772457636,36.13 40,0007,0010,0995.9,+13.2,045,0141,1772457936,36.231 37,0006,0008,0995.7,+12.9,044,0143,1772458236,36.273 37,0007,0010,0995.6,+13.2,043,0151,1772458536,36.273 33,0006,0008,0995.7,+13.2,042,0149,1772458836,36.272 40,0006,0008,0995.7,+13.4,042,0171,1772459136,36.256 40,0007,0010,0995.5,+13.3,042,0143,1772459436,36.262 42,0007,0010,0995.7,+13.1,042,0133,1772459736,36.242 37,0007,0010,0995.6,+13.6,040,0126,1772460036,36.241 40,0009,0012,0995.4,+13.3,043,0116,1772460336,36.674 35,0005,0007,0995.5,+13.4,041,0131,1772460636,36.228 35,0006,0008,0995.5,+13.2,040,0122,1772460936,36.223 37,0006,0008,0995.3,+13.2,041,0154,1772461236,36.21 40,0006,0008,0995.4,+13.5,042,0139,1772461536,36.312 37,0005,0007,0995.3,+13.4,042,0103,1772461836,36.366 37,0008,0011,0995.4,+13.6,043,0139,1772462136,36.353 37,0005,0007,0995.2,+13.7,041,0129,1772462436,36.342 40,0005,0007,0995.6,+13.8,041,0132,1772462736,36.336 42,0005,0007,0995.5,+13.3,041,0109,1772463036,36.33 40,0004,0006,0995.2,+13.4,041,0147,1772463336,36.323 40,0005,0007,0995.4,+13.5,042,0144,1772463636,36.32 42,0005,0007,0995.3,+13.2,042,0137,1772463936,36.308 42,0006,0008,0995.3,+12.9,044,0128,1772464236,36.308 40,0005,0007,0995.4,+12.6,045,0151,1772464536,36.309 40,0005,0007,0995.5,+12.1,047,0131,1772464836,36.292 45,0008,0011,0995.5,+11.7,049,0142,1772465136,36.387 40,0007,0010,0995.3,+11.4,049,0137,1772465436,36.432 40,0005,0007,0995.5,+11.3,047,0122,1772465736,36.42 37,0005,0007,0995.4,+11.0,048,0141,1772466036,36.425 40,0006,0008,0995.8,+10.9,047,0123,1772466336,36.426 37,0006,0008,0995.5,+10.6,048,0116,1772466636,36.406 40,0006,0008,0995.6,+10.4,048,0145,1772466936,36.407 37,0005,0007,0995.8,+10.1,049,0134,1772467236,36.398 37,0007,0010,0995.8,+10.1,049,0129,1772467536,36.4 40,0007,0010,0995.6,+10.0,050,0123,1772467836,36.397 35,0005,0007,0995.5,+09.9,049,0135,1772468136,36.403 37,0006,0008,0995.6,+09.7,049,0143,1772468436,36.373 35,0006,0008,0996.0,+09.5,051,0126,1772468736,36.469 37,0005,0007,0995.9,+09.5,050,0150,1772469036,36.514 37,0011,0015,0995.7,+09.0,052,0167,1772469636,36.502 25,0008,0011,0995.7,+08.3,055,0127,1772469936,36.51 33,0012,0016,0995.8,+08.2,055,0157,1772470236,36.495 35,0019,0026,0995.7,+07.9,056,0136,1772470536,36.49 35,0021,0028,0996.1,+07.8,058,0137,1772470836,36.561 30,0016,0022,0995.9,+07.7,058,0151,1772471136,36.482 33,0018,0024,0995.9,+07.7,059,0125,1772471436,36.469 37,0016,0022,0996.0,+07.6,059,0125,1772471736,36.466 21,0017,0023,0996.0,+07.6,058,0137,1772472036,36.464 33,0017,0023,0996.2,+07.5,058,0123,1772472336,36.564 33,0018,0024,0996.1,+07.5,058,0148,1772472636,36.606 33,0018,0024,0996.1,+07.5,058,0114,1772472936,36.632 37,0014,0018,0996.2,+07.4,058,0147,1772473236,36.605 33,0016,0022,0995.9,+07.4,059,0129,1772473536,36.602 35,0017,0023,0995.9,+07.4,058,0129,1772473836,36.591 35,0018,0024,0996.2,+07.4,058,0124,1772474136,36.742 33,0016,0022,0995.8,+07.3,058,0126,1772474436,36.594 30,0017,0023,0995.8,+07.3,059,0108,1772474736,36.581 42,0014,0018,0995.5,+07.3,058,0146,1772475036,36.582 40,0018,0024,0995.5,+07.0,059,0130,1772475336,36.577 40,0019,0026,0995.5,+06.8,061,0146,1772475636,36.567 40,0027,0037,0995.8,+06.6,062,0132,1772475936,36.476 37,0020,0027,0995.9,+06.6,061,0143,1772476236,36.715 37,0018,0024,0996.0,+06.7,062,0141,1772476536,36.71 40,0017,0023,0996.0,+06.6,061,0132,1772476836,36.703 37,0019,0026,0996.0,+06.8,061,0134,1772477136,36.698 35,0015,0021,0995.7,+06.9,061,0138,1772477436,36.696 40,0012,0016,0995.9,+07.1,060,0136,1772477736,36.685 37,0013,0017,0996.0,+07.0,060,0140,1772478036,36.685 35,0016,0022,0995.7,+07.0,059,0128,1772478336,36.68 35,0009,0012,0995.9,+06.9,060,0122,1772478636,36.663 33,0009,0012,0995.7,+06.9,060,0149,1772478936,36.661 35,0014,0018,0996.0,+06.6,062,0132,1772479236,36.656 33,0014,0018,0995.9,+06.2,063,0150,1772479536,36.759 35,0010,0013,0995.6,+06.3,064,0135,1772479836,36.81 33,0010,0013,0995.5,+06.1,065,0135,1772480136,36.804 33,0009,0012,0995.7,+06.1,066,0135,1772480436,36.792 30,0011,0015,0995.7,+06.1,066,0141,1772480736,36.79 35,0008,0011,0995.9,+06.3,066,0131,1772481036,36.792 33,0010,0013,0995.8,+06.4,066,0157,1772481336,36.784 35,0010,0013,0995.8,+06.4,065,0141,1772481637,37.613 33,0010,0013,0995.9,+06.5,065,0137,1772481936,36.781 33,0010,0013,0995.7,+06.4,065,0126,1772482236,36.776 35,0011,0015,0996.1,+06.3,066,0128,1772482536,36.768 35,0010,0013,0995.8,+06.0,066,0139,1772482836,36.761 47,0010,0013,0995.9,+05.9,067,0162,1772483136,36.851 35,0010,0013,0995.5,+05.6,067,0137,1772483436,36.915 28,0012,0016,0995.7,+05.5,068,0140,1772483736,36.919 33,0012,0016,0995.5,+05.3,069,0131,1772484036,36.914 33,0020,0027,0995.5,+05.2,069,0129,1772484336,36.901 33,0018,0024,0995.7,+05.1,070,0156,1772484636,36.905 35,0013,0017,0995.7,+04.8,070,0136,1772484936,36.712 33,0013,0017,0995.7,+04.8,070,0126,1772485236,36.707 28,0016,0022,0995.5,+04.5,071,0140,1772485536,36.707 25,0014,0018,0995.7,+04.3,071,0151,1772485836,36.696 30,0018,0024,0995.8,+04.3,072,0128,1772486136,36.885 33,0016,0022,0995.8,+04.1,072,0141,1772486436,36.687 35,0019,0026,0995.7,+04.1,072,0112,1772486736,36.8 35,0011,0015,0995.4,+04.3,072,0138,1772487036,36.842 35,0012,0016,0995.7,+04.2,071,0131,1772487336,36.845 35,0014,0018,0995.9,+04.1,072,0141,1772487636,36.831 33,0013,0017,0995.8,+04.1,072,0118,1772487936,36.824 42,0011,0015,0995.4,+03.9,073,0136,1772488236,36.828 33,0009,0012,0995.7,+04.1,073,0140,1772488537,37.002 37,0010,0013,0995.8,+04.0,072,0145,1772489136,36.808 35,0182,0244,0995.7,+05.2,070,0123,1772489436,36.996 35,0031,0043,0995.9,+05.1,070,0124,1772489736,36.995 33,0080,0108,0995.5,+05.2,068,0122,1772490036,36.999 33,0011,0015,0995.7,+05.5,068,0165,1772490337,37.097 35,0011,0015,0995.6,+05.3,068,0138,1772490637,37.132 37,0020,0027,0995.9,+05.1,068,0145,1772490937,37.121 30,0016,0022,0995.5,+04.9,069,0128,1772491237,37.12 33,0015,0021,0995.9,+04.8,069,0136,1772491537,37.107 35,0016,0022,0995.4,+04.5,071,0145,1772491837,37.115 33,0018,0024,0995.3,+04.2,071,0139,1772492137,37.101 37,0014,0018,0995.5,+04.0,072,0126,1772492437,37.103 30,0045,0060,0995.5,+04.9,070,0145,1772492737,37.097 40,0015,0021,0995.7,+04.8,070,0153,1772493037,37.092 47,0029,0039,0995.4,+04.5,071,0129,1772493337,37.092 40,0020,0027,0995.7,+04.7,070,0110,1772493637,37.089 42,0040,0054,0995.3,+04.6,070,0141,1772493937,37.19 37,0017,0023,0995.8,+04.8,070,0140,1772494237,37.238 37,0050,0068,0995.5,+04.7,070,0115,1772494537,37.226 40,0047,0064,0995.5,+04.5,070,0133,1772494837,37.034 37,0018,0024,0995.5,+04.6,071,0119,1772495137,37.224 42,0020,0027,0995.6,+04.2,072,0140,1772495437,37.025 40,0022,0029,0995.6,+04.8,070,0135,1772495737,37.032 40,0018,0024,0995.8,+04.7,070,0132,1772496037,37.207 49,0015,0021,0995.4,+04.3,071,0126,1772496337,37.194 40,0015,0021,0995.5,+04.2,071,0142,1772496637,37.192 40,0018,0024,0995.4,+03.9,072,0119,1772496937,37.186 42,0014,0018,0995.3,+03.5,073,0143,1772497237,37.213 40,0014,0018,0995.2,+03.5,073,0118,1772497537,37.288 42,0014,0018,0995.2,+03.3,074,0155,1772497837,37.333 40,0014,0018,0995.4,+03.1,074,0147,1772498137,37.321 40,0013,0017,0995.2,+03.0,074,0125,1772498437,37.317 40,0016,0022,0995.3,+02.9,074,0144,1772498737,37.325 40,0018,0024,0995.0,+02.6,075,0132,1772499037,37.344 40,0012,0016,0995.2,+02.7,075,0146,1772499337,37.308 40,0015,0021,0995.2,+03.0,074,0147,1772499637,37.318 37,0013,0017,0995.1,+02.8,074,0154,1772499937,37.308 42,0015,0021,0995.3,+03.2,074,0130,1772500237,37.306 40,0017,0023,0995.1,+03.2,074,0114,1772500537,37.302 40,0014,0018,0995.1,+03.2,074,0119,1772500837,37.104 42,0016,0022,0994.9,+03.2,074,0127,1772501137,37.405 42,0015,0021,0994.7,+03.3,074,0140,1772501437,37.253 40,0013,0017,0995.2,+03.2,074,0129,1772501737,37.447 42,0014,0018,0995.1,+03.0,074,0129,1772502037,37.245 40,0014,0018,0995.1,+03.1,075,0139,1772502337,37.246 40,0018,0024,0995.1,+04.4,071,0149,1772502637,37.435 42,0018,0024,0995.0,+05.0,069,0133,1772502937,37.236 42,0018,0024,0995.2,+05.1,069,0133,1772503237,37.418 42,0018,0024,0995.3,+04.9,068,0123,1772503537,37.413 42,0016,0022,0995.3,+04.7,069,0140,1772503837,37.411 40,0018,0024,0994.9,+04.4,070,0142,1772504137,37.408 40,0016,0022,0994.8,+03.9,072,0150,1772504437,37.213 40,0016,0022,0994.9,+03.6,073,0118,1772504737,37.322 40,0012,0016,0994.9,+03.6,073,0144,1772505037,37.387 40,0015,0021,0994.9,+03.7,073,0141,1772505337,37.361 40,0014,0018,0994.8,+03.6,072,0135,1772505637,37.371 40,0014,0018,0994.9,+03.3,073,0149,1772505937,37.363 40,0011,0015,0995.1,+03.4,073,0124,1772506237,37.356 40,0012,0016,0995.2,+03.5,073,0141,1772506537,37.535 49,0023,0031,0994.9,+03.6,072,0132,1772506837,37.534 40,0015,0021,0995.2,+03.4,073,0121,1772507137,37.525 40,0012,0016,0994.8,+03.6,072,0136,1772507437,37.52 40,0012,0016,0994.9,+03.6,072,0121,1772507737,37.507 42,0012,0016,0995.4,+03.9,070,0148,1772508037,37.517 40,0012,0016,0995.2,+03.9,071,0125,1772508337,37.601 40,0014,0018,0995.1,+04.1,069,0127,1772508637,37.657 40,0014,0018,0995.0,+04.1,069,0157,1772508937,37.649 40,0011,0015,0995.0,+04.2,070,0155,1772509237,37.64 40,0010,0013,0995.4,+04.2,068,0165,1772509537,37.645 42,0010,0013,0995.4,+03.9,070,0162,1772509837,37.639 40,0011,0015,0995.4,+03.9,069,0138,1772510137,37.633 40,0013,0017,0995.5,+03.4,070,0131,1772510437,37.631 40,0013,0017,0995.4,+03.4,071,0137,1772510737,37.627 40,0015,0021,0995.8,+03.3,072,0141,1772511037,37.627 40,0013,0017,0995.4,+03.6,070,0124,1772511337,37.62 42,0012,0016,0995.5,+03.5,071,0142,1772511637,37.617 40,0013,0017,0995.7,+03.4,070,0146,1772511937,37.721 40,0012,0016,0995.4,+03.2,072,0132,1772512237,37.776 40,0012,0016,0995.7,+03.3,072,0137,1772512537,37.764 40,0010,0013,0995.8,+04.5,065,0165,1772512837,37.772 40,0012,0016,0996.0,+04.2,067,0146,1772513137,37.771 40,0013,0017,0995.7,+04.0,066,0126,1772513437,37.766 40,0011,0015,0995.9,+03.8,068,0164,1772513737,37.76 40,0013,0017,0995.6,+03.9,069,0148,1772514037,37.565 40,0013,0017,0995.7,+03.8,070,0122,1772514337,37.567 37,0013,0017,0995.7,+03.7,070,0130,1772514637,37.566 42,0013,0017,0995.7,+03.6,072,0142,1772514937,37.559 42,0012,0016,0995.8,+03.6,072,0147,1772515237,37.743 40,0011,0015,0996.1,+03.6,072,0157,1772515537,37.65 37,0037,0050,0995.8,+03.8,071,0140,1772515837,37.887 40,0014,0018,0996.2,+04.0,071,0150,1772516137,37.888 40,0015,0021,0996.4,+04.0,071,0155,1772516437,37.885 40,0012,0016,0996.1,+04.2,070,0149,1772516737,37.687 40,0015,0021,0996.5,+04.4,070,0128,1772517037,37.685 40,0011,0015,0996.6,+04.5,071,0143,1772517337,37.69 42,0008,0011,0996.5,+04.8,070,0146,1772517637,37.685 40,0012,0016,0996.4,+05.0,070,0139,1772517937,37.671 40,0013,0017,0996.7,+05.2,070,0145,1772518237,37.859 40,0014,0018,0996.5,+05.4,070,0128,1772518537,37.841 40,0012,0016,0996.9,+05.7,068,0132,1772518837,37.835 40,0010,0013,0996.7,+05.9,067,0133,1772519137,37.947 40,0013,0017,0996.7,+05.9,067,0133,1772519437,37.992 37,0026,0036,0997.1,+06.1,067,0154,1772519737,37.984 42,0010,0013,0996.8,+06.3,065,0137,1772520037,37.978 40,0008,0011,0996.9,+06.4,064,0162,1772520337,37.978 40,0009,0012,0997.1,+06.5,063,0148,1772520637,37.978 40,0008,0011,0996.7,+06.9,063,0128,1772520937,37.981 40,0011,0015,0997.1,+06.9,063,0149,1772521237,37.97 42,0017,0023,0996.8,+07.4,063,0127,1772521537,37.96 37,0009,0012,0997.0,+07.5,060,0141,1772521837,37.961 37,0011,0015,0997.0,+07.7,060,0137,1772522137,37.95 40,0013,0017,0997.3,+07.7,060,0126,1772522437,37.949 30,0012,0016,0997.0,+07.9,059,0149,1772522738,38.034 40,0013,0017,0997.3,+08.3,059,0141,1772523038,38.095 37,0017,0023,0997.3,+08.4,059,0157,1772523338,38.083 25,0017,0023,0997.2,+08.7,058,0145,1772523638,38.082 35,0015,0021,0997.3,+08.7,059,0129,1772523938,38.078 33,0015,0021,0997.6,+09.1,055,0133,1772524238,38.07 30,0012,0016,0997.2,+09.3,054,0138,1772524538,38.065 40,0021,0028,0997.6,+09.6,052,0127,1772524838,38.056 35,0014,0018,0997.3,+09.6,051,0114,1772525138,38.054 33,0015,0021,0997.6,+09.9,050,0146,1772525438,38.048 28,0018,0024,0997.4,+10.2,050,0127,1772525738,38.047 37,0014,0018,0997.5,+10.1,050,0156,1772526038,38.032 42,0014,0018,0997.5,+10.5,049,0116,1772526338,38.138 33,0020,0027,0997.7,+10.5,050,0153,1772526638,38.169 30,0020,0027,0997.9,+11.2,051,0126,1772526938,38.172 28,0019,0026,0997.7,+11.1,048,0143,1772527238,38.162 28,0017,0023,0997.5,+11.4,048,0118,1772527538,38.154 33,0016,0022,0997.7,+11.4,049,0127,1772527838,38.145 33,0014,0018,0997.7,+11.5,048,0143,1772528138,38.145 37,0013,0017,0998.0,+11.6,047,0119,1772528438,38.134 33,0021,0028,0998.1,+11.9,047,0133,1772528738,38.128 33,0012,0016,0997.9,+11.9,048,0141,1772529038,38.125 30,0013,0017,0998.1,+12.0,046,0121,1772529338,38.114 33,0015,0021,0997.9,+12.5,047,0143,1772529638,38.11 37,0014,0018,0998.0,+12.1,046,0125,1772529938,38.201 30,0012,0016,0997.8,+12.2,046,0140,1772530238,38.246 33,0014,0018,0997.8,+12.7,045,0148,1772530538,38.243 30,0012,0016,0997.9,+12.6,045,0145,1772530838,38.243 37,0011,0015,0997.9,+12.5,045,0138,1772531138,38.235 37,0012,0016,0997.8,+12.7,045,0141,1772531438,38.222 30,0011,0015,0997.9,+12.9,045,0128,1772531738,38.223 35,0012,0016,0998.0,+13.0,048,0143,1772532038,38.22 42,0009,0012,0997.9,+12.9,045,0124,1772532338,38.216 30,0010,0013,0998.0,+13.0,045,0131,1772532638,38.208 25,0011,0015,0998.0,+12.9,045,0125,1772532938,38.207 18,0012,0016,0998.0,+13.0,044,0128,1772533238,38.193 40,0010,0013,0998.0,+13.0,042,0153,1772533538,38.289 30,0007,0010,0997.7,+13.1,043,0128,1772533838,38.34 40,0007,0010,0997.9,+13.1,042,0121,1772534138,38.333 37,0007,0010,0997.8,+13.1,041,0132,1772534438,38.318 40,0006,0008,0997.7,+13.1,041,0130,1772534738,38.303 33,0007,0010,0997.8,+13.2,040,0130,1772535038,38.301 42,0008,0011,0998.1,+13.3,039,0131,1772535338,38.293 35,0008,0011,0997.6,+13.5,039,0143,1772535638,38.284 35,0008,0011,0997.6,+13.8,039,0150,1772535938,38.283 37,0010,0013,0997.4,+13.4,041,0133,1772536238,38.277 35,0011,0015,0997.4,+13.7,042,0140,1772536538,38.281 28,0009,0012,0997.7,+13.9,041,0142,1772536838,38.275 37,0008,0011,0997.6,+13.5,039,0132,1772537138,38.363 30,0009,0012,0997.6,+13.6,041,0137,1772537438,38.406 30,0009,0012,0997.4,+13.5,039,0144,1772537738,38.398 37,0010,0013,0997.5,+13.2,039,0125,1772538038,38.412 33,0008,0011,0997.5,+13.2,041,0140,1772538338,38.382 35,0008,0011,0997.6,+13.3,039,0132,1772538638,38.389 33,0009,0012,0997.6,+13.5,039,0134,1772538938,38.378 30,0006,0008,0997.6,+13.5,039,0110,1772539238,38.353 33,0005,0007,0997.4,+13.5,037,0131,1772539538,38.355 35,0004,0006,0997.2,+13.7,033,0113,1772539838,38.355 37,0003,0005,0997.5,+14.0,033,0150,1772540138,38.352 40,0004,0006,0997.2,+13.7,033,0104,1772540438,38.35 37,0005,0007,0997.3,+13.9,035,0154,1772540738,38.449 33,0004,0006,0997.1,+14.1,033,0144,1772541038,38.488 35,0004,0006,0997.0,+14.3,034,0150,1772541338,38.485 33,0007,0010,0997.2,+14.6,031,0139,1772541638,38.477 40,0004,0006,0997.1,+15.1,030,0155,1772541938,38.461 28,0004,0006,0997.4,+14.9,031,0135,1772542238,38.466 28,0004,0006,0997.3,+15.3,031,0134,1772542538,38.454 35,0004,0006,0997.4,+15.3,028,0148,1772542838,38.447 33,0004,0006,0997.3,+15.3,028,0134,1772543138,38.435 23,0004,0006,0997.3,+15.2,031,0148,1772543438,38.413 28,0005,0007,0997.4,+14.5,030,0122,1772543738,38.419 30,0005,0007,0997.4,+14.5,031,0152,1772544038,38.415 30,0004,0006,0997.2,+14.8,032,0122,1772544338,38.513 30,0004,0006,0997.2,+15.1,032,0140,1772544638,38.55 28,0006,0008,0997.1,+14.9,034,0124,1772544938,38.554 33,0004,0006,0996.9,+15.5,032,0117,1772545238,38.531 30,0003,0005,0997.1,+14.9,029,0139,1772545538,38.533 28,0004,0006,0997.1,+15.2,029,0140,1772545838,38.528 28,0005,0007,0997.0,+15.1,029,0137,1772546138,38.52 30,0006,0008,0997.0,+15.1,030,0141,1772546438,38.518 30,0004,0006,0996.9,+15.0,032,0137,1772546738,38.502 28,0004,0006,0997.2,+15.1,027,0142,1772547038,38.502 28,0003,0005,0996.8,+15.0,029,0128,1772547338,38.497 30,0004,0006,0997.0,+14.6,030,0147,1772547638,38.486 33,0003,0005,0997.0,+14.5,030,0145,1772547938,38.583 33,0002,0003,0996.8,+14.3,030,0132,1772548238,38.638 30,0003,0005,0997.2,+14.4,029,0134,1772548538,38.627 30,0004,0006,0996.9,+14.5,029,0129,1772548838,38.615 35,0005,0007,0997.0,+14.4,029,0139,1772549138,38.608 28,0003,0005,0996.9,+14.2,029,0147,1772549438,38.609 37,0003,0005,0997.1,+14.1,029,0131,1772549738,38.598 33,0004,0006,0997.1,+13.9,028,0132,1772550038,38.604 28,0006,0008,0997.3,+13.7,030,0142,1772550338,38.59 35,0005,0007,0997.2,+13.5,032,0170,1772550638,38.572 42,0004,0006,0997.3,+13.3,031,0138,1772550938,38.581 33,0005,0007,0997.0,+13.0,032,0137,1772551238,38.565 28,0005,0007,0997.0,+12.6,034,0134,1772551538,38.657 30,0004,0006,0997.4,+12.3,036,0140,1772551838,38.715 30,0004,0006,0997.1,+11.9,037,0139,1772552138,38.706 30,0004,0006,0997.4,+12.0,035,0123,1772552438,38.692 30,0005,0007,0997.2,+11.8,037,0136,1772552738,38.698 30,0005,0007,0997.5,+11.5,039,0126,1772553038,38.676 25,0005,0007,0997.5,+11.3,038,0142,1772553338,38.67 30,0006,0008,0997.5,+10.9,038,0160,1772553638,38.667 37,0015,0021,0997.6,+10.6,042,0123,1772553938,38.657 37,0009,0012,0997.6,+10.3,043,0104,1772554238,38.651 40,0010,0013,0997.3,+10.1,043,0119,1772554538,38.647 42,0008,0011,0997.4,+09.8,043,0126,1772554838,38.638 33,0009,0012,0997.5,+09.9,044,0126,1772555138,38.734 37,0024,0032,0997.6,+09.7,045,0130,1772555438,38.779 37,0010,0013,0997.4,+09.4,048,0140,1772555738,38.778 37,0010,0013,0997.8,+09.3,046,0147,1772556038,38.772 40,0010,0013,0997.6,+09.4,046,0117,1772556338,38.769 99,0015,0021,0997.7,+08.9,047,0132,1772557538,38.75 45,0019,0026,0997.8,+08.9,047,0158,1772557838,38.751 35,0018,0024,0997.6,+08.8,049,0135,1772558138,38.744 40,0072,0097,0997.8,+09.1,047,0127,1772558438,38.741 42,0035,0048,0997.7,+08.8,048,0135,1772558738,38.837 42,0021,0028,0998.0,+09.0,048,0125,1772559038,38.886 37,0022,0029,0997.6,+08.9,049,0139,1772559338,38.878 35,0024,0032,0998.1,+08.7,050,0147,1772559638,38.866 35,0022,0029,0997.7,+08.6,049,0132,1772559938,38.859 35,0021,0028,0997.8,+08.2,051,0139,1772560238,38.851 35,0024,0032,0998.0,+08.1,052,0124,1772560538,38.859 37,0024,0032,0998.1,+08.2,051,0120,1772560838,38.843 37,0025,0034,0997.9,+08.3,050,0124,1772561138,38.841 37,0027,0037,0998.2,+08.0,052,0122,1772561438,38.838 42,0021,0028,0998.3,+07.8,053,0159,1772561738,38.819 35,0022,0029,0997.9,+07.9,052,0137,1772562038,38.824 37,0020,0027,0998.0,+07.9,054,0132,1772562338,38.926 28,0023,0031,0998.1,+07.9,054,0137,1772562638,38.971 40,0021,0028,0998.1,+08.0,053,0138,1772562938,38.968 37,0021,0028,0998.4,+07.5,055,0137,1772563238,38.966 30,0021,0028,0998.5,+07.4,055,0136,1772563538,38.953 30,0020,0027,0998.5,+07.2,056,0145,1772563838,38.96 35,0024,0032,0998.5,+06.9,057,0116,1772564138,38.955 28,0021,0028,0998.5,+06.9,057,0155,1772564438,38.93 33,0025,0034,0998.5,+06.8,058,0145,1772564738,38.936 33,0026,0036,0998.6,+06.8,057,0143,1772565038,38.928 33,0023,0031,0998.4,+06.7,058,0105,1772565338,38.922 35,0022,0029,0998.7,+06.8,057,0139,1772565638,38.925 37,0025,0034,0998.7,+06.8,057,0145,1772565939,39.028 42,0019,0026,0998.9,+06.5,058,0135,1772566239,39.069 35,0017,0023,0998.9,+06.6,059,0120,1772566539,39.063 33,0021,0028,0998.5,+06.4,059,0124,1772566839,39.052 42,0020,0027,0998.9,+06.3,059,0112,1772567139,39.056 45,0024,0032,0998.9,+06.2,060,0127,1772567439,39.053 40,0021,0028,0998.7,+06.0,061,0148,1772567739,39.051 47,0020,0027,0999.0,+06.2,060,0160,1772568039,39.04 35,0019,0026,0998.8,+05.9,062,0141,1772568339,39.032 37,0021,0028,0999.2,+05.9,062,0146,1772568639,39.02 37,0025,0034,0999.3,+05.9,062,0124,1772568939,39.025 37,0018,0024,0998.9,+05.9,062,0139,1772569239,39.026 33,0017,0023,0999.4,+05.7,063,0111,1772569539,39.127 35,0020,0027,0999.0,+05.6,063,0124,1772569839,39.175 35,0020,0027,0999.3,+05.7,063,0119,1772570139,39.168 35,0021,0028,0999.1,+05.6,063,0140,1772570438,38.973 30,0020,0027,0999.3,+05.3,064,0130,1772570739,39.15 35,0021,0028,0999.2,+05.4,064,0148,1772571039,39.138 33,0019,0026,0998.9,+05.5,063,0117,1772571339,39.15 35,0016,0022,0999.2,+05.5,063,0125,1772571639,39.145 33,0013,0017,0999.2,+05.5,063,0129,1772571939,39.137 30,0010,0013,0999.3,+05.7,061,0135,1772572239,39.127 33,0011,0015,0999.3,+05.6,061,0158,1772572539,39.126 37,0012,0016,0999.4,+05.5,061,0116,1772572839,39.124 35,0013,0017,0999.5,+05.4,061,0139,1772573139,39.224 42,0009,0012,0999.4,+05.4,061,0125,1772573439,39.263 37,0008,0011,0999.7,+05.5,061,0126,1772573739,39.261 35,0012,0016,0999.8,+05.1,063,0142,1772574039,39.267 28,0011,0015,0999.6,+04.9,064,0143,1772574339,39.264 25,0015,0021,0999.6,+05.2,061,0153,1772574639,39.257 35,0009,0012,0999.8,+05.2,060,0126,1772574939,39.248 33,0009,0012,0999.6,+05.1,061,0134,1772575239,39.243 33,0008,0011,0999.9,+04.9,062,0127,1772575539,39.233 30,0007,0010,0999.6,+04.7,062,0128,1772575839,39.23 33,0008,0011,0999.9,+04.5,063,0138,1772576139,39.23 33,0011,0015,0999.8,+04.5,063,0123,1772576439,39.226 33,0009,0012,0999.7,+04.3,064,0157,1772576739,39.333 30,0008,0011,0999.9,+04.5,064,0122,1772577039,39.382 33,0009,0012,0999.6,+04.8,062,0133,1772577339,39.366 33,0011,0015,0999.8,+04.6,063,0127,1772577639,39.355 33,0009,0012,0999.8,+04.6,063,0116,1772577939,39.354 35,0009,0012,0999.5,+04.6,062,0150,1772578239,39.349 30,0008,0011,0999.5,+04.4,063,0144,1772578539,39.355 30,0007,0010,0999.8,+04.3,064,0139,1772578839,39.353 30,0006,0008,0999.9,+04.5,064,0148,1772579139,39.343 30,0005,0007,1000.0,+04.6,062,0134,1772579439,39.149 30,0005,0007,0999.9,+04.2,063,0126,1772579739,39.145 30,0007,0010,1000.0,+04.3,062,0121,1772580039,39.322 42,0007,0010,0999.6,+04.1,063,0130,1772580339,39.437 35,0011,0015,0999.8,+03.9,064,0140,1772580639,39.289 25,0008,0011,0999.9,+03.8,066,0146,1772580939,39.475 30,0009,0012,0999.7,+03.8,065,0133,1772581239,39.48 37,0009,0012,0999.6,+03.8,065,0137,1772581539,39.466 47,0008,0011,0999.9,+03.9,066,0139,1772581839,39.459 37,0008,0011,0999.9,+04.2,066,0142,1772582139,39.465 40,0008,0011,1000.0,+03.9,067,0119,1772582439,39.463 40,0009,0012,0999.7,+03.8,067,0144,1772582739,39.46 40,0008,0011,1000.0,+03.5,068,0143,1772583039,39.454 37,0009,0012,0999.9,+03.6,067,0148,1772583339,39.251 35,0008,0011,0999.6,+03.6,067,0118,1772583639,39.442 40,0007,0010,1000.0,+03.5,067,0123,1772583939,39.541 40,0008,0011,0999.6,+03.4,068,0126,1772584239,39.594 40,0008,0011,0999.8,+03.5,067,0140,1772584539,39.585 40,0005,0007,1000.0,+03.6,064,0111,1772584839,39.584 40,0007,0010,0999.8,+03.6,064,0124,1772585139,39.581 45,0006,0008,1000.0,+03.7,063,0140,1772585439,39.569 40,0006,0008,0999.6,+03.8,063,0145,1772585739,39.573 45,0006,0008,0999.9,+03.5,063,0149,1772586039,39.572 52,0006,0008,0999.9,+03.5,063,0129,1772586339,39.562 40,0006,0008,0999.6,+03.4,063,0115,1772586639,39.556 40,0006,0008,1000.0,+03.1,064,0126,1772586939,39.556 40,0006,0008,0999.6,+02.9,066,0155,1772587239,39.557 40,0006,0008,1000.0,+02.8,066,0124,1772587539,39.65 40,0005,0007,0999.8,+02.8,066,0130,1772587839,39.705 42,0006,0008,1000.0,+02.8,067,0132,1772588139,39.695 40,0007,0010,0999.9,+03.0,067,0141,1772588439,39.698 40,0007,0010,0999.9,+03.2,068,0117,1772588739,39.696 40,0010,0013,0999.7,+03.4,069,0137,1772589039,39.697 45,0012,0016,0999.9,+03.4,070,0131,1772589339,39.693 40,0010,0013,0999.9,+03.1,070,0144,1772589639,39.69 45,0010,0013,0999.9,+03.1,071,0133,1772589939,39.687 40,0011,0015,1000.0,+03.2,071,0124,1772590239,39.683 40,0017,0023,1000.0,+03.1,072,0140,1772590539,39.67 45,0015,0021,0999.8,+03.0,072,0113,1772590839,39.665 40,0011,0015,1000.1,+02.9,073,0127,1772591139,39.575 42,0014,0018,0999.7,+02.7,073,0131,1772591439,39.819 40,0012,0016,1000.1,+02.6,073,0132,1772591739,39.821 40,0010,0013,0999.7,+02.8,072,0144,1772592039,39.821 40,0008,0011,1000.1,+02.6,071,0134,1772592339,39.812 40,0011,0015,1000.1,+02.5,070,0131,1772592639,39.805 40,0008,0011,1000.2,+02.5,070,0139,1772592939,39.806 42,0007,0010,1000.1,+02.2,071,0135,1772593239,39.605 40,0007,0010,0999.9,+02.1,071,0130,1772593539,39.799 40,0008,0011,0999.9,+02.1,071,0128,1772593839,39.797 40,0007,0010,0999.8,+02.1,071,0130,1772594139,39.781 42,0014,0018,0999.9,+02.1,073,0168,1772594439,39.788 42,0012,0016,1000.0,+02.2,074,0123,1772594739,39.891 40,0014,0018,1000.2,+02.5,075,0135,1772595039,39.937 40,0015,0021,1000.2,+02.5,076,0136,1772595339,39.938 40,0031,0043,1000.3,+02.3,076,0129,1772595639,39.741 42,0013,0017,0999.9,+02.4,076,0138,1772595939,39.931 42,0015,0021,0999.9,+02.3,075,0135,1772596239,39.928 42,0010,0013,1000.2,+01.9,075,0128,1772596539,39.927 47,0009,0012,1000.2,+01.9,075,0154,1772596839,39.916 42,0011,0015,1000.0,+01.8,075,0121,1772597139,39.912 40,0009,0012,1000.2,+01.8,075,0147,1772597439,39.916 45,0011,0015,1000.3,+02.2,076,0137,1772597739,39.909 42,0012,0016,1000.3,+02.0,076,0122,1772598039,39.717 40,0011,0015,1000.3,+01.9,075,0129,1772598340,40.009 37,0011,0015,1000.4,+01.7,075,0166,1772598640,40.055 40,0012,0016,1000.2,+01.7,075,0161,1772598940,40.046 42,0011,0015,1000.1,+01.4,075,0136,1772599240,40.046 40,0010,0013,1000.3,+01.6,076,0146,1772599540,40.047 40,0010,0013,1000.0,+01.4,076,0134,1772599839,39.849 45,0012,0016,1000.2,+01.2,076,0133,1772600140,40.035 40,0011,0015,1000.1,+01.1,076,0148,1772600439,39.842 45,0011,0015,1000.1,+01.5,076,0123,1772600740,40.032 45,0009,0012,1000.5,+01.6,075,0144,1772601040,40.027 45,0007,0010,1000.2,+01.7,074,0136,1772601339,39.841 45,0007,0010,1000.2,+01.5,073,0131,1772601639,39.834 47,0008,0011,1000.3,+01.6,073,0121,1772601939,39.943 45,0008,0011,1000.3,+01.5,074,0132,1772602239,39.983 42,0009,0012,1000.4,+01.6,073,0147,1772602539,39.974 45,0008,0011,1000.4,+02.0,073,0133,1772602839,39.984 37,0013,0017,1000.4,+02.3,073,0123,1772603140,40.163 40,0010,0013,1000.5,+02.8,073,0125,1772603440,40.162 40,0008,0011,1000.9,+02.9,073,0144,1772603740,40.154 42,0010,0013,1000.7,+03.5,072,0140,1772604040,40.153 42,0009,0012,1000.8,+03.6,071,0155,1772604339,39.953 40,0010,0013,1001.4,+04.1,070,0149,1772604639,39.985 40,0014,0018,1000.8,+04.2,070,0136,1772604940,40.14 40,0010,0013,1000.8,+04.7,069,0120,1772605240,40.138 40,0011,0015,1001.2,+04.8,068,0136,1772605540,40.238 37,0009,0012,1000.9,+05.5,066,0143,1772605840,40.282 40,0011,0015,1000.9,+05.7,067,0137,1772606140,40.084 37,0011,0015,1001.2,+06.1,067,0129,1772606440,40.278 42,0012,0016,1001.0,+06.2,066,0127,1772606740,40.266 47,0012,0016,1000.9,+06.2,066,0151,1772607040,40.253 47,0014,0018,1001.2,+06.6,065,0128,1772607340,40.258 40,0013,0017,1001.3,+06.9,067,0136,1772607640,40.252 37,0012,0016,1001.5,+07.0,068,0156,1772607940,40.057 42,0010,0013,1001.2,+07.1,067,0141,1772608240,40.251 37,0011,0015,1001.2,+07.2,067,0133,1772608540,40.054 42,0011,0015,1001.3,+07.4,067,0142,1772608840,40.042 35,0016,0022,1001.0,+07.7,063,0131,1772609140,40.33 33,0015,0021,1001.0,+08.0,062,0159,1772609440,40.184 40,0013,0017,1001.0,+08.2,064,0121,1772609740,40.185 33,0011,0015,1000.9,+08.1,063,0120,1772610040,40.368 40,0011,0015,1000.8,+08.1,063,0141,1772610340,40.352 21,0012,0016,1000.8,+08.1,063,0128,1772610640,40.346 42,0012,0016,1000.7,+08.4,062,0131,1772610940,40.34 37,0013,0017,1001.1,+08.3,063,0114,1772611240,40.356 33,0011,0015,1000.9,+08.4,063,0141,1772611540,40.337 45,0014,0018,1001.0,+08.6,063,0144,1772611840,40.328 35,0015,0021,1001.1,+08.7,063,0138,1772612140,40.33 37,0012,0016,1000.8,+08.5,063,0136,1772612440,40.32 40,0013,0017,1000.9,+08.9,062,0138,1772612740,40.418 40,0013,0017,1001.0,+09.0,063,0125,1772613040,40.484 42,0013,0017,1000.9,+09.1,063,0129,1772613340,40.459 35,0013,0017,1001.2,+09.8,063,0130,1772613640,40.445 33,0016,0022,1001.0,+09.5,061,0146,1772613940,40.446 33,0013,0017,1001.2,+09.5,060,0149,1772614240,40.864 40,0011,0015,1001.1,+09.8,060,0140,1772614540,40.438 28,0012,0016,1000.8,+09.9,059,0145,1772614840,40.44 25,0011,0015,1000.9,+10.0,057,0132,1772615140,40.42 28,0012,0016,1000.8,+09.9,057,0153,1772615440,40.419 28,0011,0015,1000.9,+10.0,056,0145,1772615740,40.417 30,0012,0016,1000.9,+10.2,055,0153,1772616040,40.415 30,0011,0015,1000.9,+10.6,053,0129,1772616340,40.512 28,0010,0013,1001.2,+10.8,051,0153,1772616640,40.579 28,0010,0013,1000.9,+11.0,051,0147,1772616940,40.568 30,0012,0016,1001.1,+10.8,052,0147,1772617240,40.539 28,0011,0015,1000.9,+11.1,052,0120,1772617540,40.535 33,0012,0016,1000.7,+11.7,052,0119,1772617840,40.534 33,0010,0013,1000.9,+11.8,050,0141,1772618140,40.52 30,0013,0017,1000.8,+12.4,051,0164,1772618440,40.507 33,0010,0013,1000.5,+12.6,049,0123,1772618740,40.515 23,0012,0016,1000.5,+12.6,049,0115,1772619040,40.517 33,0010,0013,1000.6,+13.1,046,0124,1772619640,40.491 33,0007,0010,1000.8,+13.6,043,0130,1772619940,40.591 33,0008,0011,1000.3,+13.9,043,0111,1772620240,40.646 33,0010,0013,1000.2,+13.7,044,0158,1772620540,40.634 33,0006,0008,1000.4,+14.2,043,0151,1772620840,40.629 33,0014,0018,1000.2,+13.9,045,0132,1772621140,40.615 33,0007,0010,1000.1,+14.6,043,0123,1772621440,40.612 33,0007,0010,0999.9,+14.9,042,0139,1772621740,40.598 30,0007,0010,0999.8,+14.2,041,0126,1772622040,40.585 28,0004,0006,1000.0,+14.6,043,0168,1772622340,40.581 35,0005,0007,0999.8,+14.2,042,0130,1772622640,40.585 42,0005,0007,0999.8,+14.9,041,0148,1772622940,40.591 33,0004,0006,0999.8,+14.6,042,0140,1772623240,40.56 11,0006,0008,0999.8,+14.9,042,0134,1772623540,40.67 33,0005,0007,0999.6,+15.1,042,0115,1772623840,40.702 28,0006,0008,0999.6,+14.9,041,0145,1772624140,40.685 37,0007,0010,0999.3,+15.3,038,0138,1772624440,40.692 28,0006,0008,0999.4,+15.1,040,0113,1772624740,40.681 28,0006,0008,0999.3,+15.3,041,0142,1772625040,40.697 25,0004,0006,0999.1,+15.7,037,0136,1772625640,40.677 37,0005,0007,0999.2,+15.4,040,0138,1772625940,40.672 25,0005,0007,0999.1,+15.4,040,0126,1772626240,40.654 28,0004,0006,0999.0,+15.8,038,0114,1772626540,40.642 28,0005,0007,0998.7,+15.5,039,0138,1772626840,40.638 33,0005,0007,0998.9,+15.7,039,0123,1772627140,40.744 30,0006,0008,0999.0,+15.2,039,0148,1772627440,40.788 40,0004,0006,0999.0,+16.0,039,0123,1772627740,40.78 25,0009,0012,0999.1,+16.1,038,0133,1772628040,40.769 30,0005,0007,0998.8,+15.9,036,0151,1772628640,40.76 30,0004,0006,0999.0,+16.3,036,0132,1772628940,40.758 30,0004,0006,0998.5,+16.2,038,0150,1772629240,40.741 28,0004,0006,0998.7,+15.9,037,0139,1772629540,40.73 30,0004,0006,0998.5,+16.1,036,0143,1772629840,40.724 28,0005,0007,0998.7,+15.9,037,0137,1772630140,40.726 30,0004,0006,0998.5,+15.9,038,0144,1772630440,40.708 30,0005,0007,0998.3,+15.6,039,0129,1772630740,40.811 28,0004,0006,0998.4,+15.4,039,0128,1772631040,40.856 25,0004,0006,0998.5,+16.2,036,0135,1772631340,40.859 21,0005,0007,0998.5,+16.1,037,0136,1772631640,40.658 28,0004,0006,0998.3,+16.0,036,0129,1772631940,40.839 35,0005,0007,0998.3,+16.0,039,0128,1772632240,40.827 30,0005,0007,0998.1,+16.3,038,0123,1772632540,40.632 25,0005,0007,0998.2,+16.0,039,0138,1772632840,40.861 28,0005,0007,0998.2,+16.0,039,0142,1772633140,40.805 25,0005,0007,0998.0,+15.6,040,0143,1772633440,40.808 25,0006,0008,0998.0,+15.6,041,0150,1772633740,40.801 25,0005,0007,0997.7,+15.4,041,0139,1772634040,40.796 23,0006,0008,0997.8,+15.3,043,0151,1772634340,40.899 30,0006,0008,0997.6,+15.3,042,0146,1772634640,40.744 33,0006,0008,0997.7,+15.4,043,0140,1772634940,40.929 30,0006,0008,0997.7,+15.3,045,0137,1772635240,40.915 30,0007,0010,0998.0,+15.1,045,0125,1772635540,40.723 30,0008,0011,0997.7,+14.9,045,0128,1772635840,40.948 30,0010,0013,0997.9,+15.1,046,0126,1772636140,40.891 25,0007,0010,0997.6,+14.5,047,0142,1772636440,40.702 13,0006,0008,0997.8,+14.3,048,0134,1772636740,40.696 06,0007,0010,0997.5,+14.2,047,0139,1772637040,40.878 06,0005,0007,0997.5,+13.8,049,0141,1772637340,40.866 06,0006,0008,0997.4,+13.7,048,0120,1772637640,40.863 09,0007,0010,0997.6,+13.6,049,0123,1772637940,40.966 28,0007,0010,0997.5,+13.2,050,0143,1772638241,41.012 11,0007,0010,0997.3,+13.0,051,0135,1772638540,40.999 30,0008,0011,0997.5,+12.6,052,0142,1772638840,40.982 09,0006,0008,0997.5,+12.6,052,0144,1772639140,40.988 11,0008,0011,0997.5,+12.3,053,0158,1772639440,40.977 25,0010,0013,0997.6,+12.3,052,0120,1772639740,40.968 21,0008,0011,0997.6,+12.1,052,0128,1772640040,40.958 21,0011,0015,0997.4,+11.9,054,0131,1772640340,40.955 25,0008,0011,0997.6,+11.8,053,0142,1772640640,40.951 25,0010,0013,0997.7,+11.7,054,0142,1772640940,40.936 23,0009,0012,0997.3,+11.6,053,0116,1772641240,40.93 35,0011,0015,0997.6,+11.4,054,0140,1772641541,41.036 21,0023,0031,0997.6,+11.5,053,0109,1772641840,40.888 16,0012,0016,0997.4,+11.1,054,0147,1772642141,41.182 33,0014,0018,0997.1,+11.2,053,0145,1772642441,41.072 18,0012,0016,0997.7,+11.0,055,0155,1772642741,41.061 35,0015,0021,0997.5,+10.9,054,0141,1772643041,41.052 18,0018,0024,0997.5,+10.9,054,0136,1772643341,41.05 21,0016,0022,0997.4,+10.7,055,0154,1772643641,41.049 21,0015,0021,0997.5,+10.6,055,0150,1772643941,41.041 21,0014,0018,0997.6,+10.6,055,0137,1772644241,41.031 18,0012,0016,0997.4,+10.4,056,0152,1772644540,40.833 21,0010,0013,0997.3,+10.4,055,0145,1772644841,41.02 23,0009,0012,0997.4,+10.2,056,0122,1772645141,41.121 23,0011,0015,0997.6,+10.2,055,0131,1772645441,41.167 21,0011,0015,0997.5,+10.2,055,0139,1772645741,41.162 21,0009,0012,0997.2,+10.1,055,0136,1772646041,41.156 35,0009,0012,0997.3,+10.1,055,0134,1772646341,41.153 18,0008,0011,0997.4,+10.1,055,0156,1772646641,41.141 18,0010,0013,0997.4,+10.1,055,0138,1772646941,41.133 21,0010,0013,0997.3,+10.0,055,0138,1772647241,41.129 33,0010,0013,0997.2,+10.0,055,0131,1772647541,41.122 21,0009,0012,0997.5,+09.9,055,0124,1772647841,41.117 18,0010,0013,0997.4,+09.9,056,0143,1772648141,41.112 33,0012,0016,0997.3,+09.6,057,0131,1772648741,41.215 18,0012,0016,0997.6,+09.6,056,0120,1772649041,41.243 35,0011,0015,0997.3,+09.4,058,0122,1772649341,41.244 18,0013,0017,0997.2,+09.4,057,0147,1772649641,41.237 33,0011,0015,0997.5,+09.3,058,0141,1772649941,41.233 18,0014,0018,0997.4,+09.3,058,0178,1772650241,41.224 16,0010,0013,0997.3,+09.4,057,0157,1772650541,41.236 18,0010,0013,0997.1,+09.4,056,0135,1772650841,41.208 18,0010,0013,0997.4,+09.3,057,0131,1772651141,41.206 21,0010,0013,0997.5,+09.1,057,0125,1772651441,41.204 18,0012,0016,0997.4,+09.0,058,0130,1772651741,41.189 35,0014,0018,0997.2,+09.0,058,0136,1772652041,41.195 18,0009,0012,0997.0,+08.9,058,0137,1772652341,41.292 23,0008,0011,0997.1,+09.0,057,0157,1772652641,41.337 18,0007,0010,0997.3,+09.0,057,0129,1772652941,41.328 25,0007,0010,0997.3,+09.0,057,0123,1772653241,41.315 18,0008,0011,0997.0,+08.9,057,0120,1772653541,41.31 13,0007,0010,0997.2,+08.8,058,0163,1772654141,41.301 18,0010,0013,0997.2,+08.8,057,0136,1772654441,41.291 13,0007,0010,0997.1,+08.7,058,0139,1772654741,41.289 21,0010,0013,0997.4,+08.7,058,0165,1772655041,41.285 18,0009,0012,0997.4,+08.5,058,0131,1772655341,41.281 23,0009,0012,0997.2,+08.6,058,0136,1772655641,41.279 18,0009,0012,0997.0,+08.6,058,0132,1772655941,41.368 18,0008,0011,0997.1,+08.5,058,0147,1772656241,41.431 21,0009,0012,0997.3,+08.4,058,0124,1772656541,41.425 23,0010,0013,0997.4,+08.3,058,0159,1772656841,41.422 21,0010,0013,0997.1,+08.1,059,0116,1772657141,41.418 18,0008,0011,0997.0,+08.0,060,0127,1772657441,41.42 23,0009,0012,0997.1,+07.9,060,0129,1772657741,41.403 21,0009,0012,0997.0,+07.7,061,0137,1772658041,41.398 18,0011,0015,0997.1,+07.9,060,0152,1772658341,41.402 21,0012,0016,0997.0,+07.8,061,0133,1772658641,41.402 37,0014,0018,0997.0,+07.8,060,0118,1772658941,41.386 37,0011,0015,0996.7,+07.7,060,0153,1772659241,41.38 18,0010,0013,0996.8,+07.7,061,0138,1772659541,41.491 37,0012,0016,0996.8,+07.4,063,0136,1772659841,41.534 18,0013,0017,0996.6,+07.5,062,0116,1772660141,41.53 18,0012,0016,0996.8,+07.4,062,0128,1772660441,41.519 09,0013,0017,0996.8,+07.2,063,0122,1772660741,41.328 21,0013,0017,0996.8,+07.1,063,0118,1772661041,41.326 18,0008,0011,0996.9,+07.1,064,0156,1772661341,41.506 18,0007,0010,0996.7,+07.0,064,0138,1772661641,41.319 13,0010,0013,0996.9,+07.0,064,0115,1772661941,41.309 37,0008,0011,0996.8,+07.2,063,0133,1772662241,41.497 11,0010,0013,0996.6,+06.9,065,0130,1772662541,41.485 16,0008,0011,0996.7,+07.4,064,0130,1772662841,41.473 21,0009,0012,0996.7,+07.2,065,0142,1772663141,41.575 13,0009,0012,0996.6,+07.4,064,0141,1772663441,41.622 18,0011,0015,0996.5,+07.3,064,0149,1772664041,41.618 18,0009,0012,0996.6,+07.3,064,0130,1772664341,41.618 23,0014,0018,0996.6,+07.3,064,0130,1772664641,41.599 21,0013,0017,0996.3,+07.2,065,0129,1772664941,41.6 11,0010,0013,0996.5,+06.9,066,0135,1772665241,41.596 11,0009,0012,0996.4,+06.8,066,0140,1772665541,41.593 09,0011,0015,0996.4,+06.7,066,0134,1772665841,41.591 11,0010,0013,0996.4,+06.8,067,0158,1772666141,41.392 06,0011,0015,0996.5,+06.8,067,0125,1772666441,41.391 06,0011,0015,0996.6,+06.9,068,0140,1772666741,41.684 06,0013,0017,0996.3,+06.6,068,0116,1772667041,41.71 16,0010,0013,0996.4,+06.7,069,0127,1772667341,41.713 18,0008,0011,0996.5,+06.5,069,0118,1772667641,41.709 33,0015,0021,0996.4,+06.5,069,0141,1772667941,41.714 28,0017,0023,0996.3,+06.6,069,0136,1772668241,41.701 16,0009,0012,0996.2,+06.2,070,0143,1772668541,41.696 33,0009,0012,0996.1,+06.3,070,0114,1772668841,41.502 09,0009,0012,0996.1,+06.3,070,0146,1772669141,41.689 16,0009,0012,0996.1,+06.3,071,0129,1772669441,41.491 18,0010,0013,0996.0,+06.7,070,0149,1772669741,41.68 13,0010,0013,0995.8,+06.7,069,0137,1772670041,41.483 30,0009,0012,0995.6,+06.8,069,0128,1772670341,41.77 09,0010,0013,0995.7,+06.7,070,0150,1772670642,42.352 11,0009,0012,0995.5,+06.6,070,0151,1772670941,41.805 06,0012,0016,0995.6,+06.6,070,0131,1772671241,41.8 16,0009,0012,0995.5,+06.3,071,0127,1772671541,41.802 28,0008,0011,0995.2,+06.2,071,0149,1772671841,41.8 16,0009,0012,0995.2,+06.1,071,0131,1772672141,41.791 35,0009,0012,0995.1,+06.1,071,0143,1772672441,41.785 30,0009,0012,0995.1,+05.8,071,0146,1772672741,41.775 13,0007,0010,0995.2,+06.1,071,0122,1772673041,41.779 16,0009,0012,0995.4,+06.0,072,0128,1772673341,41.769 16,0009,0012,0995.2,+05.9,072,0135,1772673641,41.762 04,0007,0010,0994.9,+06.2,071,0155,1772673941,41.873 25,0007,0010,0995.2,+05.9,071,0129,1772674241,41.92 06,0012,0016,0994.9,+06.3,070,0128,1772674841,41.906 04,0008,0011,0994.7,+06.3,070,0132,1772675141,41.719 04,0008,0011,0994.7,+06.0,071,0145,1772675441,41.899 01,0010,0013,0994.7,+06.5,069,0136,1772675741,41.894 04,0011,0015,0995.0,+06.5,069,0144,1772676041,41.884 30,0011,0015,0995.0,+06.6,068,0140,1772676341,41.879 04,0010,0013,0994.6,+06.5,068,0148,1772676641,41.87 33,0010,0013,0995.1,+06.2,069,0137,1772676941,41.871 06,0012,0016,0994.7,+06.2,069,0114,1772677241,41.871 04,0011,0015,0995.0,+05.8,070,0145,1772677541,41.973 06,0010,0013,0994.8,+06.0,069,0151,1772677842,42.024 33,0012,0016,0994.7,+06.0,069,0158,1772678141,41.824 01,0010,0013,0994.8,+05.8,069,0148,1772678441,41.817 06,0011,0015,0994.7,+06.0,069,0138,1772678742,42.012 04,0013,0017,0994.6,+05.9,069,0145,1772679042,42.001 04,0011,0015,0994.4,+05.6,070,0130,1772679341,41.997 04,0009,0012,0994.7,+05.5,070,0152,1772679641,41.987 06,0012,0016,0994.6,+05.3,071,0143,1772679941,41.98 04,0012,0016,0994.5,+05.3,071,0133,1772680241,41.985 09,0012,0016,0994.8,+05.7,070,0140,1772680541,41.79 01,0015,0021,0994.6,+05.5,070,0136,1772680841,41.78 09,0013,0017,0994.6,+05.3,070,0146,1772681142,42.078 09,0012,0016,0994.3,+05.6,070,0146,1772681441,41.93 04,0013,0017,0994.4,+05.2,070,0142,1772681742,42.12 30,0012,0016,0994.3,+05.2,071,0128,1772682041,41.924 06,0012,0016,0994.3,+04.7,072,0135,1772682342,42.113 04,0012,0016,0994.3,+04.5,073,0126,1772682641,41.921 06,0013,0017,0994.2,+04.5,073,0136,1772682942,42.105 06,0012,0016,0994.1,+04.4,073,0131,1772683241,41.908 06,0012,0016,0994.3,+04.5,074,0118,1772683542,42.097 06,0013,0017,0994.4,+04.3,074,0135,1772683842,42.087 06,0013,0017,0994.2,+04.4,074,0150,1772684142,42.075 06,0014,0018,0994.3,+04.0,074,0148,1772684442,42.084 06,0011,0015,0994.3,+04.0,075,0113,1772684742,42.001 09,0011,0015,0994.4,+04.1,075,0147,1772685042,42.042 09,0011,0015,0994.4,+04.2,075,0140,1772685342,42.233 04,0012,0016,0994.5,+04.3,074,0138,1772685642,42.033 30,0012,0016,0994.4,+04.2,074,0127,1772685942,42.228 04,0014,0018,0994.2,+04.3,074,0124,1772686242,42.221 09,0017,0023,0994.4,+04.2,075,0162,1772686542,42.02 09,0022,0029,0994.1,+04.4,075,0109,1772686842,42.201 09,0015,0021,0994.3,+04.8,075,0130,1772687142,42.198 06,0015,0021,0994.3,+04.8,074,0152,1772687442,42.201 30,0017,0023,0994.4,+04.9,074,0132,1772687742,42.189 09,0016,0022,0994.6,+04.9,074,0148,1772688042,42.189 30,0020,0027,0994.2,+05.2,074,0133,1772688342,42.289 06,0017,0023,0994.4,+05.3,074,0127,1772688642,42.335 06,0017,0023,0994.2,+05.2,074,0132,1772688942,42.321 35,0016,0022,0994.6,+05.3,073,0129,1772689242,42.315 35,0020,0027,0994.3,+05.2,073,0121,1772689542,42.324 06,0018,0024,0994.5,+05.3,073,0137,1772689842,42.31 04,0016,0022,0994.5,+05.5,072,0128,1772690142,42.308 06,0012,0016,0994.7,+05.7,072,0144,1772690442,42.3 04,0012,0016,0994.4,+06.0,071,0126,1772690742,42.294 30,0009,0012,0994.5,+06.2,070,0151,1772691042,42.289 28,0016,0022,0994.4,+06.3,070,0142,1772691342,42.299 04,0011,0015,0994.4,+06.3,069,0168,1772691642,42.289 06,0009,0012,0994.5,+06.4,069,0154,1772691942,42.382 09,0012,0016,0994.6,+06.4,070,0139,1772692242,42.461 35,0009,0012,0994.7,+06.8,069,0127,1772692842,42.425 00,0008,0011,0994.5,+07.0,068,0113,1772693142,42.411 09,0008,0011,0994.9,+07.2,068,0129,1772693442,42.399 30,0008,0011,0994.6,+07.4,068,0166,1772693742,42.408 33,0008,0011,0994.5,+07.5,067,0132,1772694042,42.416 33,0008,0011,0994.7,+07.7,067,0145,1772694342,42.388 33,0013,0017,0994.7,+07.8,067,0137,1772694642,42.385 33,0010,0013,0994.6,+08.0,067,0130,1772694942,42.371 04,0007,0010,0994.7,+08.0,066,0158,1772695242,42.373 04,0008,0011,0994.7,+08.1,065,0133,1772695542,42.478 23,0007,0010,0994.9,+08.4,065,0132,1772695842,42.525 33,0008,0011,0994.8,+08.6,065,0146,1772696142,42.515 23,0007,0010,0994.6,+08.7,066,0132,1772696442,42.503 23,0008,0011,0995.0,+08.8,065,0136,1772696742,42.51 23,0007,0010,0994.6,+08.8,064,0144,1772697042,42.502 11,0007,0010,0994.7,+09.3,063,0123,1772697342,42.491 11,0007,0010,0994.7,+09.5,062,0136,1772697642,42.486 25,0006,0008,0994.7,+09.6,062,0105,1772697942,42.485 11,0007,0010,0994.8,+09.8,061,0156,1772698242,42.489 23,0007,0010,0994.4,+10.3,060,0125,1772698542,42.476 25,0008,0011,0995.0,+10.4,057,0146,1772698842,42.47 18,0009,0012,0994.9,+10.5,056,0142,1772699142,42.565 13,0008,0011,0994.7,+10.6,056,0134,1772699442,42.598 13,0010,0013,0994.6,+10.7,055,0161,1772699742,42.596 13,0008,0011,0994.6,+10.7,055,0123,1772700042,42.586 23,0010,0013,0994.9,+10.8,056,0139,1772700342,42.576 25,0009,0012,0994.8,+10.8,057,0133,1772700642,42.583 35,0009,0012,0994.9,+10.8,060,0126,1772700942,42.577 25,0010,0013,0994.9,+10.8,061,0151,1772701242,42.57 09,0010,0013,0995.0,+10.8,060,0135,1772701542,42.568 00,0009,0012,0995.0,+10.8,061,0156,1772701842,42.552 30,0009,0012,0994.6,+10.7,060,0140,1772702142,42.552 13,0010,0013,0994.7,+10.6,063,0115,1772702442,42.539 01,0007,0010,0994.8,+10.7,062,0129,1772702742,42.648 25,0009,0012,0994.8,+10.7,062,0159,1772703042,42.691 01,0010,0013,0994.9,+10.7,062,0121,1772703342,42.694 23,0009,0012,0994.9,+10.9,063,0134,1772703642,42.693 04,0009,0012,0994.9,+10.9,063,0131,1772703942,42.679 06,0008,0011,0994.6,+11.0,065,0128,1772704242,42.673 28,0008,0011,0994.7,+11.0,065,0166,1772704542,42.658 04,0008,0011,0994.8,+10.9,064,0141,1772704842,42.655 00,0011,0015,0994.6,+11.1,066,0118,1772705142,42.663 00,0008,0011,0994.5,+11.0,065,0150,1772705442,42.658 01,0011,0015,0994.6,+10.9,069,0162,1772705742,42.641 09,0010,0013,0994.4,+10.5,068,0145,1772706042,42.647 01,0011,0015,0994.7,+10.4,069,0141,1772706342,42.741 18,0013,0017,0994.5,+10.3,070,0138,1772706642,42.782 09,0012,0016,0994.6,+10.4,070,0136,1772706942,42.778 33,0011,0015,0994.6,+10.4,070,0128,1772707242,42.778 33,0012,0016,0994.3,+10.5,071,0149,1772707542,42.768 18,0013,0017,0994.5,+10.3,070,0125,1772707842,42.763 11,0014,0018,0994.3,+10.4,072,0133,1772708142,42.741 16,0013,0017,0994.1,+10.1,072,0127,1772708442,42.737 11,0014,0018,0994.2,+10.1,074,0138,1772708742,42.741 33,0012,0016,0994.2,+10.0,073,0135,1772709042,42.732 18,0014,0018,0994.2,+09.9,074,0131,1772709342,42.732 16,0014,0018,0994.3,+09.9,075,0143,1772709642,42.722 11,0016,0022,0994.2,+09.9,075,0140,1772709942,42.822 23,0015,0021,0994.0,+09.8,075,0133,1772710242,42.872 33,0015,0021,0994.1,+10.0,076,0170,1772710542,42.874 11,0016,0022,0994.0,+10.1,076,0129,1772710842,42.861 11,0015,0021,0994.0,+10.1,076,0122,1772711142,42.853 06,0014,0018,0994.1,+10.1,074,0138,1772711442,42.852 21,0017,0023,0994.1,+10.1,074,0136,1772711742,42.853 11,0014,0018,0994.1,+10.0,074,0134,1772712042,42.844 13,0014,0018,0994.1,+10.0,076,0136,1772712342,42.829 13,0015,0021,0994.3,+09.9,076,0124,1772712642,42.834 09,0015,0021,0994.2,+09.8,078,0149,1772712942,42.824 16,0017,0023,0994.2,+09.8,077,0143,1772713242,42.819 21,0013,0017,0994.0,+09.7,078,0150,1772713542,42.919 18,0014,0018,0993.9,+09.7,078,0141,1772713842,42.966 18,0014,0018,0994.0,+09.7,079,0150,1772714142,42.963 09,0016,0022,0993.9,+09.7,079,0152,1772714442,42.946 30,0018,0024,0994.0,+09.7,079,0110,1772714742,42.951 09,0016,0022,0994.1,+09.7,080,0134,1772715042,42.938 21,0015,0021,0993.9,+09.7,081,0141,1772715342,42.935 18,0013,0017,0993.8,+09.7,081,0143,1772715642,42.932 11,0014,0018,0993.8,+09.6,081,0140,1772715942,42.932 23,0016,0022,0993.8,+09.6,081,0143,1772716242,42.916 09,0013,0017,0994.1,+09.4,080,0164,1772716542,42.909 13,0013,0017,0993.7,+09.6,081,0140,1772716842,42.903 04,0013,0017,0993.9,+09.7,081,0128,1772717142,42.999 16,0014,0018,0993.8,+09.8,081,0124,1772717443,43.04 30,0011,0015,0993.9,+09.7,081,0157,1772717743,43.039 13,0012,0016,0993.8,+09.7,080,0145,1772718043,43.038 21,0010,0013,0993.7,+10.0,081,0138,1772718343,43.028 21,0011,0015,0993.7,+10.0,079,0133,1772718643,43.021 13,0008,0011,0993.5,+10.2,078,0147,1772718943,43.026 16,0009,0012,0993.8,+10.4,078,0144,1772719243,43.006 23,0009,0012,0993.9,+10.4,078,0157,1772719543,43.008 33,0010,0013,0993.6,+10.2,078,0121,1772719842,42.996 21,0009,0012,0993.7,+10.2,078,0135,1772720142,42.994 28,0011,0015,0993.4,+10.2,079,0165,1772720442,42.993 21,0012,0016,0993.7,+10.1,079,0139,1772720743,43.092 25,0014,0018,0993.7,+10.0,080,0144,1772721043,43.131 13,0012,0016,0993.8,+09.9,081,0136,1772721643,43.128 16,0013,0017,0993.7,+09.9,082,0128,1772721943,43.126 16,0013,0017,0993.6,+09.9,082,0136,1772722243,43.11 18,0012,0016,0993.7,+09.9,082,0144,1772722543,43.109 18,0021,0028,0993.6,+09.9,082,0145,1772722843,43.121 16,0019,0026,0993.6,+09.9,082,0128,1772723142,42.907 13,0022,0029,0993.6,+09.8,082,0139,1772723443,43.09 18,0018,0024,0993.5,+09.8,082,0138,1772723743,43.087 18,0019,0026,0993.4,+09.8,082,0147,1772724043,43.073 16,0019,0026,0993.6,+09.8,082,0133,1772724343,43.174 16,0022,0029,0993.6,+09.6,083,0141,1772724643,43.22 21,0020,0027,0993.6,+09.4,083,0132,1772724943,43.215 28,0019,0026,0993.9,+09.3,083,0126,1772725243,43.212 28,0018,0024,0993.9,+09.2,083,0131,1772725543,43.206 35,0032,0044,0994.0,+09.3,083,0138,1772725843,43.184 18,0027,0037,0993.8,+09.2,084,0135,1772726143,43.176 09,0025,0034,0993.8,+09.2,083,0133,1772726442,42.991 09,0027,0037,0993.7,+08.9,083,0121,1772726743,43.201 13,0026,0036,0993.9,+08.8,084,0151,1772727042,42.984 25,0028,0038,0993.8,+08.8,084,0138,1772727343,43.161 16,0026,0036,0994.0,+08.6,084,0145,1772727643,43.163 04,0021,0028,0994.0,+08.5,084,0157,1772727943,43.285 21,0022,0029,0993.9,+08.5,084,0129,1772728243,43.304 21,0026,0036,0994.2,+08.3,084,0144,1772728543,43.294 18,0022,0029,0994.2,+08.3,084,0157,1772728843,43.295 21,0018,0024,0994.3,+08.0,084,0123,1772729143,43.284 21,0027,0037,0993.8,+08.2,084,0169,1772729443,43.281 21,0029,0039,0994.0,+08.0,085,0157,1772729743,43.275 21,0026,0036,0994.2,+07.8,084,0143,1772730043,43.281 23,0023,0031,0994.3,+07.6,084,0153,1772730343,43.276 33,0031,0043,0994.2,+07.8,085,0166,1772730643,43.078 35,0028,0038,0994.2,+07.6,084,0131,1772730943,43.253 33,0026,0036,0993.9,+07.7,084,0148,1772731243,43.241 30,0026,0036,0994.1,+07.6,085,0142,1772731543,43.359 42,0024,0032,0993.7,+07.7,085,0120,1772731843,43.386 30,0024,0032,0993.8,+07.6,085,0152,1772732143,43.393 28,0024,0032,0993.7,+07.6,085,0150,1772732443,43.401 40,0022,0029,0993.7,+07.7,085,0147,1772732743,43.39 33,0020,0027,0994.0,+07.5,085,0139,1772733043,43.191 23,0020,0027,0994.0,+07.2,085,0146,1772733343,43.381 28,0021,0028,0993.9,+07.1,084,0125,1772733643,43.366 40,0022,0029,0994.0,+07.2,085,0155,1772733943,43.367 23,0025,0034,0994.0,+07.3,085,0119,1772734243,43.362 16,0028,0038,0994.0,+07.2,085,0137,1772734543,43.358 21,0026,0036,0993.9,+07.0,085,0139,1772734843,43.352 09,0032,0044,0994.1,+07.0,085,0161,1772735143,43.44 06,0023,0031,0994.1,+07.3,085,0146,1772735443,43.481 11,0050,0068,0994.0,+07.0,085,0131,1772735743,43.48 06,0035,0048,0994.3,+06.9,085,0143,1772736043,43.486 25,0029,0039,0994.1,+06.9,085,0139,1772736343,43.473 28,0028,0038,0994.4,+07.0,085,0129,1772736643,43.469 25,0028,0038,0994.2,+06.7,085,0143,1772736943,43.474 30,0027,0037,0994.2,+07.0,085,0127,1772737243,43.467 21,0023,0031,0994.4,+06.9,086,0133,1772737543,43.271 25,0023,0031,0994.0,+06.7,086,0149,1772737843,43.482 25,0027,0037,0994.2,+06.7,086,0138,1772738143,43.454 23,0020,0027,0994.4,+06.7,086,0162,1772738443,43.448 30,0021,0028,0994.1,+06.6,086,0108,1772738743,43.556 28,0020,0027,0994.4,+06.5,085,0144,1772739043,43.604 30,0016,0022,0994.5,+06.4,085,0151,1772739343,43.588 28,0015,0021,0994.4,+06.3,085,0138,1772739643,43.4 30,0013,0017,0994.6,+06.3,084,0138,1772739943,43.583 33,0015,0021,0994.8,+06.1,085,0125,1772740243,43.573 28,0014,0018,0994.5,+06.2,084,0145,1772740543,43.575 25,0016,0022,0994.7,+06.1,084,0119,1772740843,43.572 28,0012,0016,0994.9,+06.1,084,0135,1772741143,43.563 23,0010,0013,0994.4,+06.1,084,0125,1772741443,43.561 23,0010,0013,0994.6,+06.1,083,0132,1772741743,43.559 23,0010,0013,0994.3,+06.1,082,0121,1772742043,43.54 23,0010,0013,0994.4,+06.1,082,0155,1772742343,43.649 18,0010,0013,0994.7,+06.0,081,0155,1772742643,43.69 21,0009,0012,0994.5,+05.9,081,0121,1772742943,43.684 23,0008,0011,0994.3,+05.9,081,0137,1772743243,43.685 23,0008,0011,0994.3,+05.8,081,0145,1772743543,43.681 23,0010,0013,0994.3,+05.7,081,0132,1772743843,43.678 23,0009,0012,0994.6,+05.7,081,0122,1772744143,43.685 23,0009,0012,0994.4,+05.8,081,0121,1772744443,43.672 37,0008,0011,0994.6,+06.0,080,0116,1772744743,43.661 25,0008,0011,0994.4,+05.9,080,0151,1772745043,43.654 33,0008,0011,0994.4,+05.8,080,0126,1772745343,43.651 23,0009,0012,0994.5,+05.9,080,0143,1772745643,43.636 28,0008,0011,0994.5,+05.8,080,0138,1772745943,43.758 23,0013,0017,0994.7,+06.0,080,0147,1772746243,43.803 37,0013,0017,0994.6,+06.0,080,0133,1772746543,43.796 25,0007,0010,0994.6,+05.8,079,0145,1772746843,43.785 25,0009,0012,0994.7,+05.8,079,0130,1772747143,43.788 25,0008,0011,0994.3,+05.8,078,0150,1772747443,43.784 25,0009,0012,0994.6,+06.3,075,0121,1772747743,43.765 30,0007,0010,0994.7,+07.2,071,0116,1772748343,43.773 30,0007,0010,0994.5,+07.3,071,0145,1772748643,43.571 28,0009,0012,0994.6,+07.3,071,0121,1772748943,43.756 23,0010,0013,0994.7,+07.2,071,0120,1772749243,43.758 25,0007,0010,0994.4,+07.0,072,0158,1772749543,43.867 28,0007,0010,0994.4,+07.0,072,0145,1772749843,43.711 28,0009,0012,0994.4,+07.0,072,0141,1772750143,43.899 28,0011,0015,0994.7,+07.2,072,0125,1772750443,43.89 28,0013,0017,0994.8,+07.1,073,0128,1772750743,43.695 30,0013,0017,0994.5,+07.2,073,0149,1772751043,43.884 30,0013,0017,0994.5,+06.9,074,0143,1772751343,43.876 30,0013,0017,0994.5,+07.0,074,0157,1772751643,43.877 33,0013,0017,0994.6,+07.0,075,0145,1772751943,43.868 28,0014,0018,0994.6,+07.0,075,0153,1772752243,43.86 30,0013,0017,0994.6,+07.0,075,0138,1772752543,43.858 30,0014,0018,0994.5,+06.9,075,0130,1772752843,43.854 33,0014,0018,0994.8,+07.2,074,0164,1772753143,43.948 33,0012,0016,0994.8,+07.2,074,0146,1772753444,44.004 28,0014,0018,0994.7,+07.2,074,0133,1772753743,43.991 25,0013,0017,0994.8,+07.1,074,0144,1772754043,43.994 28,0014,0018,0994.6,+07.0,075,0143,1772754343,43.986 23,0012,0016,0994.7,+06.9,075,0139,1772754643,43.79 28,0015,0021,0994.9,+06.9,075,0113,1772754943,43.783 28,0011,0015,0994.6,+06.6,075,0131,1772755243,43.777 30,0012,0016,0994.7,+06.7,075,0122,1772755543,43.773 28,0014,0018,0994.7,+06.7,075,0150,1772755843,43.959 28,0015,0021,0994.5,+06.7,075,0141,1772756143,43.762 35,0013,0017,0994.5,+06.5,075,0143,1772756443,43.957 28,0015,0021,0994.5,+06.4,076,0125,1772756743,43.862 35,0012,0016,0994.5,+06.6,075,0140,1772757044,44.095 30,0014,0018,0994.5,+06.4,075,0125,1772757344,44.088 28,0013,0017,0994.4,+06.4,075,0139,1772757644,44.09 30,0013,0017,0994.4,+06.4,074,0139,1772757944,44.084 30,0013,0017,0994.3,+06.0,075,0144,1772758244,44.076 30,0012,0016,0994.3,+06.1,074,0130,1772758544,44.071 30,0011,0015,0994.3,+06.3,073,0122,1772758844,44.066 33,0011,0015,0994.0,+06.2,074,0129,1772759143,43.879 40,0014,0018,0994.2,+06.0,074,0130,1772759443,43.868 42,0012,0016,0994.3,+06.1,074,0158,1772759744,44.059 30,0013,0017,0994.2,+05.5,075,0137,1772760044,44.056 40,0014,0018,0994.2,+05.2,076,0139,1772760343,43.969 30,0013,0017,0994.3,+05.2,076,0142,1772760644,44.201 30,0013,0017,0994.5,+05.0,077,0129,1772760944,44.004 28,0014,0018,0994.2,+05.5,076,0138,1772761244,44.001 28,0013,0017,0994.6,+05.6,075,0122,1772761544,44 40,0013,0017,0994.3,+05.6,075,0145,1772761843,43.986 25,0014,0018,0994.5,+05.7,074,0139,1772762143,43.989 40,0012,0016,0994.5,+05.9,073,0139,1772762444,44.174 28,0010,0013,0994.6,+06.2,071,0138,1772762744,44.168 40,0012,0016,0994.5,+06.0,072,0124,1772763043,43.973 30,0011,0015,0994.8,+06.1,071,0137,1772763344,44.162 40,0011,0015,0994.7,+06.2,071,0126,1772763644,44.16 30,0013,0017,0994.8,+06.1,071,0132,1772763944,44.255 40,0010,0013,0994.9,+06.3,071,0150,1772764244,44.299 40,0009,0012,0994.9,+06.3,070,0149,1772764544,44.103 40,0010,0013,0995.2,+06.3,070,0113,1772764844,44.293 28,0011,0015,0994.6,+06.3,070,0139,1772765144,44.097 30,0009,0012,0994.7,+06.4,069,0133,1772765444,44.091 40,0010,0013,0995.0,+06.6,068,0148,1772765744,44.28 30,0010,0013,0994.7,+06.4,069,0117,1772766044,44.083 30,0009,0012,0994.7,+06.5,068,0142,1772766344,44.274 30,0010,0013,0995.3,+06.3,069,0132,1772766644,44.268 28,0012,0016,0995.1,+05.0,072,0136,1772766944,44.073 40,0015,0021,0995.0,+04.4,073,0134,1772767244,44.075 40,0014,0018,0995.0,+04.4,074,0138,1772767544,44.176 40,0015,0021,0994.9,+04.3,075,0134,1772767844,44.405 28,0014,0018,0995.1,+04.2,076,0135,1772768144,44.218 28,0013,0017,0995.1,+04.4,076,0137,1772768444,44.211 28,0013,0017,0994.8,+04.4,076,0126,1772768744,44.209 28,0014,0018,0994.9,+04.2,076,0122,1772769044,44.201 40,0014,0018,0995.0,+04.3,076,0133,1772769344,44.193 28,0012,0016,0995.0,+04.4,076,0124,1772769644,44.19 28,0013,0017,0995.1,+04.3,076,0137,1772769944,44.191 37,0012,0016,0995.3,+04.8,074,0143,1772770244,44.177 37,0011,0015,0994.7,+04.5,075,0137,1772770544,44.177 37,0011,0015,0995.1,+04.4,076,0144,1772770844,44.171 25,0011,0015,0995.0,+04.8,075,0127,1772771144,44.277 37,0012,0016,0995.2,+04.5,075,0118,1772771444,44.336 28,0011,0015,0995.2,+04.5,075,0136,1772771744,44.334 28,0013,0017,0995.0,+04.4,075,0133,1772772044,44.315 40,0012,0016,0995.3,+04.5,075,0135,1772772344,44.325 28,0012,0016,0995.0,+04.2,076,0136,1772772644,44.323 28,0013,0017,0995.0,+04.0,076,0146,1772772944,44.319 40,0016,0022,0994.9,+04.0,076,0139,1772773244,44.303 30,0012,0016,0994.8,+03.9,076,0135,1772773544,44.303 28,0011,0015,0995.1,+04.3,075,0164,1772773844,44.291 30,0011,0015,0995.0,+04.3,075,0125,1772774144,44.286 30,0011,0015,0995.1,+04.3,076,0152,1772774444,44.281 30,0011,0015,0995.4,+04.2,076,0156,1772774744,44.39 28,0012,0016,0995.4,+04.6,076,0126,1772775044,44.429 28,0012,0016,0995.3,+04.9,075,0134,1772775344,44.432 28,0012,0016,0995.7,+05.7,072,0148,1772775644,44.428 37,0012,0016,0995.3,+05.6,073,0111,1772775944,44.431 28,0010,0013,0995.5,+05.9,071,0123,1772776244,44.416 28,0011,0015,0995.7,+06.1,071,0160,1772776544,44.41 28,0011,0015,0995.8,+06.2,073,0146,1772776844,44.408 25,0011,0015,0995.9,+06.6,072,0145,1772777144,44.402 28,0011,0015,0995.7,+06.5,073,0137,1772777444,44.393 28,0012,0016,0995.6,+06.4,072,0144,1772777744,44.394 28,0012,0016,0995.9,+06.6,072,0139,1772778044,44.39 28,0012,0016,0995.9,+06.2,073,0112,1772778344,44.682 25,0151,0203,0996.1,+06.7,073,0159,1772778644,44.53 28,0014,0018,0996.0,+07.5,071,0129,1772778944,44.53 40,0012,0016,0995.9,+07.7,069,0117,1772779244,44.524 28,0010,0013,0996.1,+08.0,068,0132,1772779544,44.515 37,0011,0015,0996.1,+08.6,067,0129,1772779844,44.709 30,0011,0015,0996.2,+08.5,067,0140,1772780144,44.702 28,0010,0013,0995.9,+08.8,066,0136,1772780444,44.695 37,0009,0012,0996.2,+09.3,062,0129,1772780744,44.498 25,0013,0017,0996.0,+09.5,061,0150,1772781044,44.673 35,0009,0012,0996.2,+09.9,060,0133,1772781344,44.485 25,0010,0013,0996.1,+10.0,061,0127,1772781644,44.663 25,0010,0013,0996.3,+09.7,064,0137,1772781944,44.767 28,0011,0015,0996.0,+09.9,064,0130,1772782244,44.815 25,0011,0015,0996.2,+10.0,065,0148,1772782544,44.809 37,0011,0015,0996.3,+10.0,065,0136,1772782844,44.806 35,0011,0015,0996.1,+10.3,062,0124,1772783144,44.792 35,0009,0012,0996.1,+10.3,063,0137,1772783444,44.789 30,0011,0015,0996.2,+10.3,065,0150,1772783744,44.777 37,0010,0013,0996.3,+10.4,065,0136,1772784044,44.766 25,0011,0015,0996.2,+10.9,063,0155,1772784644,44.766 37,0010,0013,0996.2,+11.3,062,0135,1772784944,44.759 28,0012,0016,0996.3,+11.1,063,0141,1772785244,44.746 18,0013,0017,0996.1,+11.3,064,0150,1772785544,44.859 21,0020,0027,0996.1,+11.4,064,0134,1772785844,44.903 30,0015,0021,0996.3,+11.5,062,0127,1772786144,44.897 40,0010,0013,0996.0,+11.9,059,0135,1772786444,44.898 21,0009,0012,0996.2,+12.1,057,0140,1772786744,44.692 28,0181,0243,0996.1,+12.4,060,0135,1772787044,44.686 30,0017,0023,0996.2,+12.5,059,0148,1772787344,44.869 30,0012,0016,0995.9,+12.4,058,0138,1772787644,44.866 30,0012,0016,0996.0,+13.2,059,0127,1772787944,44.672 30,0008,0011,0995.7,+13.5,056,0125,1772788244,44.859 30,0008,0011,0995.8,+13.7,054,0146,1772788544,44.843 30,0008,0011,0995.9,+13.9,054,0136,1772788844,44.832 30,0009,0012,0995.9,+14.0,052,0135,1772789144,44.936 30,0007,0010,0995.6,+14.3,049,0140,1772789444,44.99 30,0008,0011,0995.8,+14.2,052,0133,1772789744,44.966 30,0008,0011,0995.8,+14.5,052,0124,1772790044,44.964 25,0009,0012,0995.6,+14.4,050,0134,1772790344,44.95 33,0010,0013,0995.8,+14.5,051,0117,1772790644,44.957 33,0009,0012,0995.8,+14.6,050,0132,1772790944,44.934 33,0009,0012,0995.6,+14.8,049,0133,1772791244,44.945 30,0008,0011,0995.7,+14.8,048,0130,1772791544,44.926 30,0007,0010,0995.5,+14.9,047,0128,1772791845,45.034 30,0008,0011,0995.5,+14.9,047,0135,1772792144,44.92 40,0007,0010,0995.4,+15.4,046,0138,1772792444,44.905 33,0007,0010,0995.6,+15.1,046,0127,1772792745,45.003 30,0008,0011,0995.4,+15.1,045,0126,1772793045,45.047 30,0006,0008,0995.5,+15.2,047,0138,1772793345,45.031 28,0007,0010,0995.4,+15.3,044,0146,1772793645,45.025 40,0008,0011,0995.2,+15.6,044,0115,1772793945,45.011 33,0007,0010,0995.3,+15.5,041,0127,1772794245,45.003 40,0022,0029,0995.2,+15.7,044,0152,1772794545,45.006 33,0007,0010,0995.0,+15.6,043,0132,1772794845,45.001 40,0008,0011,0995.2,+16.1,041,0134,1772795144,44.997 25,0008,0011,0994.9,+16.0,040,0135,1772795444,44.99 37,0008,0011,0994.9,+15.8,041,0151,1772795744,44.987 23,0008,0011,0994.7,+15.9,041,0129,1772796044,44.978 28,0007,0010,0994.9,+16.0,040,0139,1772796345,45.076 28,0005,0007,0995.1,+15.6,039,0141,1772796645,45.111 28,0009,0012,0994.8,+16.0,042,0144,1772796945,45.111 37,0006,0008,0994.6,+16.5,034,0150,1772797245,45.095 40,0006,0008,0994.6,+16.5,038,0122,1772797545,45.096 28,0006,0008,0994.8,+16.3,035,0125,1772797845,45.097 28,0006,0008,0994.6,+16.4,035,0150,1772798145,45.092 25,0005,0007,0994.5,+16.8,035,0116,1772798445,45.078 28,0005,0007,0994.7,+16.5,038,0139,1772798745,45.078 23,0005,0007,0994.5,+16.8,036,0132,1772799045,45.07 30,0005,0007,0994.5,+16.9,036,0131,1772799345,45.045 25,0005,0007,0994.3,+17.0,037,0135,1772799645,45.049 28,0005,0007,0994.5,+17.1,034,0125,1772799945,45.153 37,0006,0008,0994.6,+16.9,031,0125,1772800245,45.188 23,0004,0006,0994.3,+17.0,030,0129,1772800545,45.196 23,0004,0006,0994.3,+17.1,031,0127,1772800845,45.175 21,0004,0006,0994.4,+17.0,029,0143,1772801145,45.167 23,0005,0007,0994.4,+16.9,029,0142,1772801445,45.16 21,0003,0005,0994.4,+16.9,026,0143,1772801745,45.155 16,0004,0006,0994.6,+16.9,028,0164,1772802045,45.14 37,0003,0005,0994.2,+17.0,028,0133,1772802345,45.137 18,0004,0006,0994.4,+16.9,027,0142,1772802645,45.135 21,0008,0011,0994.4,+16.8,028,0149,1772802945,45.13 25,0005,0007,0994.2,+17.1,028,0159,1772803245,45.115 18,0006,0008,0994.3,+17.0,028,0117,1772803545,45.222 16,0008,0011,0994.1,+16.9,029,0147,1772803845,45.254 18,0006,0008,0994.0,+17.3,027,0145,1772804145,45.249 18,0006,0008,0994.3,+17.2,027,0144,1772804445,45.242 18,0005,0007,0994.2,+17.5,029,0122,1772804745,45.235 18,0004,0006,0994.1,+17.3,028,0146,1772805045,45.238 16,0004,0006,0994.1,+17.3,028,0117,1772805345,45.225 18,0006,0008,0994.0,+16.9,029,0142,1772805645,45.221 18,0004,0006,0994.1,+16.9,028,0135,1772805945,45.211 18,0006,0008,0994.1,+17.0,028,0167,1772806245,45.203 18,0004,0006,0994.2,+17.1,030,0150,1772806545,45.192 37,0004,0006,0994.2,+17.0,030,0135,1772806845,45.199 18,0004,0006,0994.2,+17.1,029,0149,1772807145,45.302 21,0004,0006,0994.4,+16.4,030,0133,1772807445,45.337 16,0004,0006,0994.4,+16.6,032,0132,1772807745,45.324 16,0014,0018,0994.4,+16.6,032,0111,1772808045,45.32 18,0004,0006,0994.4,+16.5,030,0138,1772808345,45.328 21,0006,0008,0994.0,+16.6,031,0141,1772808645,45.296 18,0006,0008,0994.2,+16.5,031,0129,1772808945,45.331 25,0004,0006,0994.3,+16.3,030,0139,1772809245,45.283 21,0007,0010,0994.0,+16.2,032,0124,1772809545,45.28 18,0005,0007,0994.1,+16.2,033,0128,1772809845,45.266 28,0007,0010,0994.3,+16.1,033,0141,1772810145,45.267 35,0005,0007,0994.0,+15.9,033,0133,1772810445,45.254 35,0004,0006,0994.3,+15.7,034,0120,1772810745,45.356 23,0005,0007,0994.1,+15.6,034,0135,1772811045,45.409 13,0004,0006,0994.2,+15.5,034,0129,1772811345,45.405 16,0005,0007,0994.2,+15.4,034,0152,1772811645,45.402 21,0009,0012,0994.0,+15.2,035,0143,1772811945,45.389 35,0006,0008,0994.4,+15.1,035,0170,1772812245,45.375 23,0006,0008,0994.2,+14.9,037,0142,1772812545,45.374 37,0004,0006,0994.7,+14.7,037,0129,1772812845,45.371 25,0006,0008,0994.2,+14.6,037,0142,1772813145,45.365 25,0008,0011,0994.7,+14.4,039,0148,1772813445,45.163 23,0006,0008,0994.3,+14.2,040,0147,1772813745,45.163 28,0006,0008,0994.6,+14.0,040,0141,1772814045,45.158 25,0005,0007,0994.5,+13.8,040,0121,1772814345,45.256 23,0006,0008,0994.7,+13.6,040,0134,1772814645,45.491 23,0005,0007,0994.4,+13.5,040,0116,1772814945,45.331 25,0006,0008,0994.5,+13.4,040,0142,1772815245,45.279 37,0007,0010,0994.6,+13.2,040,0123,1772815545,45.472 23,0006,0008,0994.8,+13.0,041,0141,1772815845,45.464 25,0007,0010,0995.0,+13.1,042,0121,1772816445,45.446 28,0007,0010,0995.1,+13.2,041,0110,1772816745,45.439 25,0008,0011,0995.0,+13.1,042,0128,1772817045,45.433 23,0011,0015,0995.2,+13.1,042,0145,1772817345,45.425 21,0008,0011,0995.1,+13.1,043,0113,1772817645,45.422 18,0007,0010,0995.1,+13.1,044,0124,1772817945,45.51 09,0006,0008,0995.5,+13.0,045,0124,1772818245,45.558 16,0007,0010,0995.2,+13.0,044,0128,1772818545,45.552 04,0007,0010,0995.5,+13.0,045,0108,1772818845,45.549 04,0007,0010,0995.2,+12.8,045,0136,1772819145,45.538 23,0007,0010,0995.4,+12.9,045,0142,1772819445,45.531 16,0007,0010,0995.8,+12.8,046,0128,1772819745,45.527 16,0006,0008,0995.5,+12.8,046,0142,1772820045,45.523 09,0006,0008,0995.9,+12.8,046,0121,1772820345,45.514 18,0031,0043,0996.0,+12.8,046,0138,1772820645,45.505 11,0006,0008,0995.7,+12.7,046,0141,1772820945,45.502 13,0006,0008,0996.0,+12.5,046,0141,1772821245,45.499 16,0006,0008,0995.8,+12.2,048,0136,1772821545,45.596 16,0007,0010,0996.1,+11.8,049,0136,1772821845,45.802 01,0007,0010,0995.9,+11.6,051,0123,1772822145,45.633 30,0008,0011,0995.9,+11.4,052,0149,1772822445,45.63 16,0009,0012,0996.0,+11.0,053,0122,1772822745,45.627 18,0008,0011,0996.2,+10.7,055,0138,1772823045,45.619 16,0008,0011,0996.4,+10.4,056,0153,1772823345,45.61 21,0010,0013,0996.5,+10.6,055,0132,1772823645,45.601 16,0009,0012,0996.3,+10.8,054,0131,1772823945,45.593 16,0009,0012,0996.7,+10.6,056,0130,1772824245,45.588 18,0011,0015,0996.6,+10.8,055,0108,1772824545,45.576 18,0009,0012,0996.6,+10.8,054,0154,1772824845,45.575 18,0009,0012,0996.9,+11.0,054,0150,1772825145,45.678 16,0010,0013,0996.7,+10.9,054,0135,1772825445,45.725 13,0010,0013,0996.7,+10.9,054,0122,1772825745,45.722 18,0011,0015,0996.8,+10.9,054,0153,1772826045,45.711 13,0011,0015,0997.1,+10.8,055,0142,1772826345,45.71 18,0008,0011,0997.0,+10.8,055,0131,1772826645,45.697 16,0009,0012,0997.3,+10.8,055,0137,1772826945,45.696 18,0010,0013,0997.2,+10.9,055,0137,1772827245,45.682 16,0009,0012,0997.6,+10.9,055,0140,1772827545,45.669 16,0010,0013,0997.4,+10.8,055,0120,1772827845,45.669 16,0009,0012,0997.5,+10.7,055,0132,1772828145,45.667 13,0010,0013,0997.5,+10.6,055,0138,1772828445,45.659 16,0009,0012,0997.5,+10.7,055,0140,1772828745,45.752 13,0011,0015,0997.6,+10.4,056,0136,1772829045,45.799 13,0011,0015,0997.7,+10.3,056,0135,1772829345,45.793 16,0010,0013,0997.5,+10.1,056,0159,1772829645,45.785 18,0010,0013,0997.6,+10.0,057,0142,1772829945,45.784 13,0009,0012,0997.5,+10.0,056,0133,1772830245,45.778 13,0010,0013,0998.0,+09.8,057,0129,1772830545,45.77 16,0011,0015,0997.8,+09.7,057,0136,1772830845,45.761 13,0009,0012,0997.9,+09.5,056,0143,1772831145,45.752 13,0010,0013,0997.9,+09.3,056,0125,1772831445,45.752 13,0010,0013,0997.7,+09.1,056,0133,1772831745,45.741 11,0010,0013,0997.8,+08.9,056,0142,1772832045,45.732 16,0010,0013,0997.9,+09.0,055,0133,1772832345,45.841 13,0010,0013,0998.2,+08.7,056,0149,1772832645,45.899 13,0010,0013,0997.9,+08.6,057,0147,1772832945,45.89 11,0009,0012,0998.1,+08.5,057,0120,1772833245,45.868 16,0010,0013,0998.3,+08.5,057,0130,1772833545,45.868 18,0010,0013,0998.2,+08.4,058,0136,1772833845,45.859 11,0011,0015,0998.4,+08.2,058,0138,1772834145,45.856 13,0011,0015,0998.5,+08.1,058,0127,1772834445,45.858 11,0009,0012,0998.5,+07.7,059,0126,1772834745,45.862 13,0010,0013,0998.3,+07.5,061,0125,1772835045,45.841 18,0014,0018,0998.3,+07.2,061,0129,1772835345,45.842 09,0013,0017,0998.3,+07.0,064,0138,1772835645,45.827 11,0011,0015,0998.3,+06.9,064,0117,1772835945,45.935 28,0013,0017,0998.5,+07.1,063,0137,1772836245,45.985 06,0010,0013,0998.5,+07.3,063,0124,1772836545,45.986 06,0014,0018,0998.6,+07.1,063,0129,1772836845,45.964 13,0009,0012,0998.5,+07.2,064,0146,1772837145,45.967 11,0010,0013,0998.6,+07.1,063,0144,1772837445,45.963 13,0010,0013,0999.0,+07.0,062,0116,1772838045,45.957 11,0008,0011,0998.9,+06.9,062,0140,1772838345,45.953 11,0009,0012,0999.0,+06.8,063,0142,1772838645,45.939 13,0008,0011,0998.7,+06.5,064,0145,1772838945,45.932 18,0008,0011,0999.1,+06.4,065,0129,1772839245,45.928 13,0011,0015,0999.0,+06.2,067,0127,1772839546,46.036 13,0011,0015,0999.2,+06.0,067,0133,1772839846,46.08 09,0011,0015,0999.0,+05.9,069,0143,1772840146,46.072 13,0010,0013,0999.0,+06.1,068,0159,1772840446,46.07 09,0012,0016,0999.1,+06.4,067,0121,1772840746,46.058 23,0013,0017,0999.2,+06.4,067,0145,1772841046,46.054 35,0009,0012,0999.3,+06.4,065,0128,1772841346,46.056 21,0010,0013,0999.2,+06.4,064,0126,1772841646,46.042 18,0010,0013,0999.2,+06.3,063,0149,1772841946,46.039 35,0007,0010,0999.2,+06.3,061,0141,1772842246,46.043 35,0007,0010,0999.0,+06.1,061,0120,1772842546,46.033 35,0007,0010,0999.3,+05.7,064,0151,1772842846,46.034 18,0008,0011,0998.9,+05.5,067,0121,1772843146,46.138 21,0009,0012,0999.3,+05.1,065,0137,1772843446,46.174 18,0010,0013,0999.2,+05.5,064,0147,1772843746,46.177 21,0009,0012,0999.4,+04.9,066,0124,1772844046,46.167 18,0007,0010,0999.2,+05.1,065,0155,1772844346,46.168 23,0008,0011,0999.4,+05.0,065,0143,1772844646,46.152 33,0012,0016,0999.1,+04.9,065,0146,1772844946,46.161 21,0007,0010,0999.3,+04.9,067,0140,1772845246,46.158 21,0008,0011,0999.2,+04.8,065,0140,1772845546,46.158 21,0009,0012,0999.3,+04.7,066,0142,1772845846,46.143 18,0009,0012,0999.3,+04.6,065,0136,1772846146,46.128 35,0008,0011,0999.3,+04.6,065,0124,1772846446,46.124 35,0006,0008,0999.2,+04.5,065,0137,1772846746,46.228 35,0007,0010,0999.1,+04.5,065,0141,1772847046,46.271 33,0007,0010,0999.0,+04.4,064,0129,1772847346,46.293 23,0008,0011,0999.1,+04.5,067,0143,1772847646,46.263 21,0007,0010,0998.9,+04.3,064,0126,1772847946,46.265 23,0008,0011,0999.0,+04.1,068,0133,1772848246,46.254 33,0009,0012,0999.1,+04.1,067,0127,1772848546,46.262 23,0009,0012,0999.0,+04.1,068,0147,1772848846,46.245 21,0009,0012,0999.2,+04.1,068,0150,1772849146,46.255 23,0011,0015,0999.4,+04.0,068,0140,1772849446,46.248 33,0008,0011,0999.4,+04.0,069,0111,1772849746,46.236 33,0012,0016,0999.3,+03.8,070,0137,1772850046,46.227 23,0009,0012,0999.3,+03.9,070,0140,1772850346,46.347 25,0009,0012,0999.5,+03.5,071,0137,1772850646,46.378 23,0011,0015,0999.5,+03.5,071,0149,1772850946,46.386 23,0013,0017,0999.6,+03.5,072,0126,1772851246,46.383 23,0014,0018,0999.9,+03.0,074,0125,1772851546,46.382 23,0014,0018,1000.0,+03.5,074,0136,1772851846,46.369 23,0018,0024,0999.6,+03.2,074,0134,1772852146,46.363 23,0014,0018,0999.5,+03.3,074,0145,1772852446,46.365 23,0017,0023,0999.6,+03.2,074,0126,1772852746,46.369 25,0014,0018,0999.6,+03.4,074,0128,1772853046,46.356 35,0016,0022,0999.9,+03.1,074,0125,1772853346,46.351 33,0013,0017,0999.7,+03.4,074,0130,1772853646,46.354 21,0015,0021,0999.6,+03.8,074,0131,1772853946,46.453 33,0015,0021,0999.6,+03.7,073,0133,1772854246,46.485 21,0014,0018,0999.6,+04.0,073,0149,1772854546,46.489 21,0011,0015,0999.6,+04.1,072,0121,1772854846,46.481 23,0011,0015,1000.0,+03.9,073,0125,1772855146,46.475 21,0010,0013,0999.9,+04.1,072,0136,1772855446,46.466 21,0012,0016,1000.0,+04.0,074,0106,1772855746,46.461 23,0012,0016,1000.0,+04.4,073,0128,1772856046,46.469 21,0012,0016,1000.1,+04.4,073,0151,1772856346,46.472 18,0010,0013,1000.1,+04.2,073,0136,1772856646,46.454 23,0011,0015,1000.2,+04.3,073,0122,1772856946,46.463 18,0011,0015,1000.1,+04.6,072,0136,1772857246,46.445 33,0012,0016,1000.3,+04.4,071,0126,1772857546,46.552 21,0011,0015,1000.3,+04.3,072,0138,1772857846,46.595 21,0009,0012,1000.1,+04.3,071,0127,1772858146,46.593 21,0009,0012,1000.3,+04.4,070,0132,1772858446,46.589 21,0008,0011,1000.4,+04.1,072,0145,1772858746,46.583 21,0011,0015,1000.3,+04.0,071,0138,1772859046,46.6 21,0008,0011,1000.4,+04.0,070,0131,1772859346,46.564 21,0013,0017,1000.5,+04.1,070,0117,1772859646,46.561 35,0008,0011,1000.6,+04.1,072,0114,1772859946,46.566 21,0009,0012,1000.7,+04.3,071,0132,1772860246,46.563 18,0011,0015,1000.5,+04.3,070,0129,1772860546,46.564 18,0011,0015,1000.5,+04.1,071,0116,1772860846,46.56 16,0010,0013,1000.5,+04.1,071,0149,1772861146,46.662 21,0009,0012,1000.4,+04.5,071,0140,1772861446,46.711 33,0009,0012,1000.5,+04.1,072,0140,1772861746,46.705 30,0010,0013,1000.6,+04.1,072,0112,1772862046,46.701 18,0010,0013,1000.6,+04.3,072,0136,1772862346,46.708 21,0012,0016,1000.7,+04.5,072,0137,1772862646,46.694 18,0012,0016,1000.8,+04.8,071,0155,1772862946,46.499 21,0015,0021,1000.7,+04.6,072,0155,1772863246,46.68 21,0014,0018,1000.9,+05.0,070,0133,1772863546,46.678 33,0013,0017,1001.0,+05.6,067,0130,1772863846,46.663 33,0015,0021,1001.1,+06.2,062,0139,1772864446,46.655 30,0015,0021,1001.4,+06.7,062,0135,1772864746,46.765 23,0017,0023,1001.5,+07.0,063,0141,1772865046,46.813 18,0016,0022,1001.3,+07.2,064,0122,1772865646,46.805 35,0014,0018,1001.3,+07.1,064,0156,1772865946,46.781 33,0017,0023,1001.5,+07.2,062,0146,1772866246,46.784 21,0016,0022,1001.5,+07.5,061,0160,1772866546,46.782 23,0012,0016,1001.3,+07.2,060,0169,1772866846,46.77 25,0014,0018,1001.4,+07.5,061,0140,1772867146,46.758 09,0016,0022,1001.6,+07.8,057,0126,1772867446,46.749 18,0016,0022,1001.3,+07.9,057,0147,1772867746,46.751 35,0013,0017,1001.4,+08.1,055,0139,1772868046,46.74 35,0016,0022,1001.2,+08.3,055,0100,1772868346,46.839 18,0015,0021,1001.6,+08.5,054,0127,1772868646,46.893 06,0026,0036,1001.2,+08.9,054,0164,1772868946,46.879 35,0015,0021,1001.2,+08.7,052,0154,1772869246,46.89 30,0017,0023,1001.1,+09.0,051,0141,1772869546,46.87 18,0017,0023,1001.2,+08.7,051,0135,1772869846,46.865 23,0016,0022,1001.5,+09.1,052,0150,1772870146,46.863 18,0016,0022,1001.4,+09.1,051,0147,1772870446,46.86 16,0017,0023,1001.2,+09.5,051,0134,1772870746,46.866 28,0016,0022,1001.3,+09.6,050,0154,1772871046,46.845 18,0007,0010,1001.3,+09.8,046,0129,1772871346,46.85 16,0009,0012,1001.4,+09.9,046,0155,1772871646,46.839 13,0008,0011,1001.2,+10.0,047,0145,1772871946,46.95 13,0009,0012,1001.1,+10.0,046,0159,1772872246,46.992 11,0007,0010,1001.5,+10.3,045,0140,1772872546,46.988 33,0010,0013,1001.5,+10.3,045,0129,1772872847,47.013 18,0007,0010,1001.3,+10.5,044,0122,1772873146,46.968 11,0007,0010,1001.3,+10.7,042,0116,1772873446,46.959 37,0006,0008,1001.1,+10.9,042,0137,1772873746,46.963 06,0005,0007,1001.5,+10.9,042,0109,1772874046,46.95 11,0005,0007,1001.5,+11.0,042,0138,1772874346,46.949 06,0004,0006,1001.2,+11.2,040,0138,1772874646,46.954 06,0005,0007,1001.2,+11.2,039,0117,1772874946,46.942 09,0005,0007,1000.9,+11.5,040,0136,1772875246,46.925 21,0003,0005,1001.3,+12.0,038,0125,1772875547,47.033 09,0004,0006,1001.3,+11.7,039,0117,1772875847,47.065 33,0003,0005,1001.2,+11.9,038,0137,1772876147,47.07 06,0002,0003,1001.3,+12.0,036,0140,1772876447,47.062 33,0002,0003,1001.0,+11.9,038,0150,1772876747,47.045 09,0003,0005,1001.2,+11.9,036,0130,1772877047,47.054 09,0003,0005,1001.0,+11.8,036,0108,1772877347,47.055 09,0003,0005,1001.2,+11.9,037,0153,1772877647,47.051 30,0002,0003,1001.2,+12.3,036,0143,1772877947,47.032 04,0003,0005,1001.0,+12.4,034,0129,1772878247,47.023 11,0004,0006,1000.9,+12.5,034,0128,1772878547,47.017 09,0002,0003,1000.8,+12.8,035,0125,1772879147,47.12 16,0002,0003,1000.9,+12.9,034,0142,1772879447,47.155 37,0002,0003,1000.5,+12.9,033,0133,1772879747,47.149 23,0003,0005,1000.7,+13.1,035,0137,1772880047,47.148 04,0003,0005,1000.6,+12.8,035,0111,1772880347,47.138 09,0004,0006,1000.6,+12.9,033,0146,1772880647,47.13 06,0003,0005,1000.2,+13.3,033,0137,1772880947,47.118 25,0004,0006,1000.4,+13.1,033,0137,1772881247,47.112 28,0004,0006,1000.3,+13.1,034,0140,1772881547,47.116 13,0004,0006,1000.3,+13.6,035,0147,1772881847,47.104 06,0003,0005,1000.1,+13.4,034,0123,1772882147,47.086 13,0003,0005,1000.3,+13.5,036,0118,1772882447,47.084 13,0003,0005,1000.3,+14.0,035,0150,1772882747,47.188 13,0005,0007,0999.9,+13.5,034,0152,1772883047,47.234 06,0003,0005,1000.1,+13.5,034,0128,1772883347,47.217 09,0003,0005,1000.0,+13.5,035,0139,1772883647,47.214 28,0003,0005,1000.0,+13.4,034,0143,1772883947,47.195 04,0004,0006,1000.0,+13.7,034,0147,1772884247,47.187 04,0005,0007,0999.9,+13.8,034,0141,1772884547,47.19 01,0003,0005,1000.0,+13.8,034,0133,1772884847,47.194 13,0003,0005,0999.7,+14.0,035,0157,1772885147,47.185 11,0003,0005,0999.8,+14.2,035,0148,1772885447,47.173 13,0003,0005,0999.4,+14.2,033,0147,1772885747,47.164 13,0005,0007,0999.8,+14.5,033,0133,1772886047,47.158 11,0003,0005,0999.5,+13.9,036,0128,1772886347,47.275 09,0004,0006,0999.4,+14.6,035,0115,1772886647,47.296 11,0005,0007,0999.2,+14.3,034,0136,1772886947,47.295 06,0004,0006,0999.4,+14.4,034,0149,1772887247,47.3 09,0004,0006,0999.2,+14.3,034,0120,1772887547,47.276 06,0004,0006,0999.2,+14.3,033,0135,1772887847,47.28 16,0006,0008,0999.2,+14.5,032,0138,1772888147,47.27 01,0004,0006,0999.2,+14.2,032,0127,1772888447,47.262 28,0005,0007,0999.1,+14.1,033,0144,1772888747,47.25 28,0006,0008,0999.2,+14.1,033,0111,1772889047,47.24 04,0003,0005,0998.9,+14.4,033,0121,1772889347,47.242 00,0005,0007,0999.1,+14.3,033,0115,1772889647,47.239 00,0004,0006,0999.0,+14.3,032,0126,1772889947,47.332 13,0004,0006,0998.9,+14.5,033,0152,1772890247,47.389 04,0004,0006,0998.8,+14.4,033,0128,1772890547,47.373 28,0004,0006,0999.0,+14.6,035,0132,1772890847,47.366 01,0004,0006,0999.0,+14.3,032,0124,1772891147,47.358 11,0003,0005,0999.0,+14.1,033,0139,1772891447,47.343 04,0003,0005,0998.7,+14.6,034,0135,1772891747,47.336 04,0004,0006,0998.8,+14.2,031,0138,1772892047,47.335 04,0004,0006,0998.6,+14.3,033,0157,1772892347,47.336 04,0006,0008,0998.6,+14.6,033,0144,1772892647,47.32 01,0002,0003,0998.5,+14.3,033,0105,1772892947,47.311 06,0004,0006,0998.6,+14.3,032,0136,1772893247,47.298 13,0004,0006,0998.7,+14.1,032,0137,1772893547,47.404 16,0007,0010,0998.6,+14.1,035,0122,1772893847,47.441 18,0004,0006,0998.6,+14.1,034,0122,1772894147,47.434 18,0005,0007,0998.5,+14.0,034,0140,1772894447,47.424 13,0004,0006,0998.5,+14.3,034,0139,1772894747,47.412 18,0004,0006,0998.7,+14.4,033,0132,1772895047,47.408 33,0005,0007,0998.4,+14.3,034,0137,1772895347,47.409 23,0004,0006,0998.3,+13.9,035,0145,1772895647,47.4 33,0006,0008,0998.7,+14.0,035,0118,1772895947,47.392 18,0003,0005,0998.3,+13.6,036,0119,1772896247,47.379 16,0004,0006,0998.2,+13.3,036,0143,1772896547,47.381 25,0004,0006,0998.3,+13.1,036,0126,1772896847,47.37 21,0003,0005,0998.4,+13.0,037,0135,1772897147,47.483 23,0003,0005,0998.6,+12.8,037,0136,1772897447,47.523 23,0003,0005,0998.0,+12.6,038,0142,1772897747,47.517 28,0006,0008,0998.5,+12.4,037,0147,1772898047,47.509 25,0003,0005,0998.3,+12.3,038,0140,1772898347,47.508 28,0003,0005,0998.3,+12.0,038,0128,1772898647,47.496 35,0002,0003,0998.2,+11.9,039,0129,1772898947,47.498 33,0003,0005,0998.3,+11.7,039,0135,1772899247,47.493 18,0003,0005,0998.5,+11.4,039,0137,1772899547,47.484 18,0004,0006,0998.2,+11.2,039,0140,1772899847,47.486 21,0007,0010,0998.6,+11.0,039,0134,1772900147,47.478 33,0006,0008,0998.4,+10.8,040,0132,1772900447,47.468 18,0004,0006,0998.2,+10.6,040,0148,1772900747,47.562 21,0004,0006,0998.5,+10.5,043,0114,1772901047,47.615 18,0005,0007,0998.4,+10.5,041,0139,1772901347,47.605 18,0005,0007,0998.4,+10.5,041,0157,1772901647,47.607 23,0006,0008,0998.6,+10.5,041,0127,1772901947,47.598 25,0003,0005,0998.6,+10.3,043,0135,1772902547,47.581 25,0003,0005,0998.3,+10.2,043,0124,1772902847,47.572 33,0002,0003,0998.4,+10.3,042,0134,1772903147,47.601 28,0004,0006,0998.3,+10.3,042,0149,1772903447,47.566 37,0004,0006,0998.5,+10.1,042,0147,1772903747,47.569 30,0002,0003,0998.4,+10.0,044,0124,1772904047,47.549 25,0003,0005,0998.3,+09.8,046,0140,1772904347,47.676 21,0004,0006,0998.7,+09.7,046,0129,1772904647,47.696 25,0005,0007,0998.4,+09.4,047,0139,1772904947,47.702 11,0003,0005,0998.7,+09.3,048,0139,1772905247,47.691 25,0005,0007,0998.5,+09.5,046,0130,1772905547,47.671 25,0005,0007,0998.5,+09.2,048,0144,1772905847,47.676 30,0007,0010,0998.7,+09.2,048,0144,1772906147,47.685 13,0006,0008,0998.5,+09.0,049,0124,1772906447,47.691 23,0009,0012,0998.8,+09.1,048,0142,1772906747,47.664 28,0009,0012,0998.4,+08.9,048,0130,1772907047,47.674 23,0007,0010,0998.5,+08.8,048,0127,1772907347,47.656 21,0007,0010,0999.0,+08.8,048,0124,1772907647,47.653 16,0007,0010,0998.8,+08.7,049,0133,1772907947,47.762 25,0012,0016,0998.9,+08.8,049,0149,1772908247,47.802 25,0009,0012,0998.9,+07.9,053,0118,1772908547,47.794 30,0007,0010,0998.9,+07.6,054,0144,1772908847,47.785 28,0011,0015,0999.2,+07.7,053,0119,1772909147,47.777 25,0020,0027,0999.2,+07.4,053,0139,1772909447,47.775 23,0012,0016,0998.9,+07.6,051,0135,1772909747,47.762 28,0012,0016,0999.1,+07.3,054,0111,1772910047,47.758 21,0014,0018,0998.9,+07.3,052,0148,1772910347,47.754 23,0009,0012,0999.2,+07.1,054,0146,1772910647,47.75 23,0005,0007,0999.3,+07.4,052,0131,1772910947,47.732 21,0004,0006,0999.3,+07.4,053,0130,1772911247,47.74 23,0005,0007,0999.4,+07.2,054,0130,1772911547,47.845 21,0005,0007,0999.3,+07.1,054,0136,1772911847,47.881 30,0006,0008,0999.8,+06.9,055,0122,1772912147,47.873 25,0004,0006,0999.5,+06.4,057,0155,1772912447,47.874 23,0005,0007,0999.5,+05.5,060,0120,1772912747,47.865 21,0005,0007,0999.5,+05.7,060,0136,1772913047,47.875 25,0006,0008,0999.5,+05.9,058,0116,1772913347,47.865 11,0004,0006,0999.6,+06.1,058,0129,1772913647,47.854 23,0005,0007,0999.6,+06.0,058,0144,1772913947,47.851 25,0004,0006,0999.6,+05.9,059,0149,1772914247,47.854 21,0005,0007,0999.8,+06.0,058,0142,1772914547,47.839 23,0003,0005,0999.7,+05.7,059,0122,1772914847,47.835 23,0006,0008,0999.4,+05.7,059,0128,1772915147,47.943 25,0004,0006,0999.5,+05.5,060,0111,1772915447,47.983 18,0004,0006,0999.6,+05.5,059,0142,1772915747,47.984 18,0005,0007,0999.8,+05.5,060,0118,1772916047,47.978 21,0006,0008,0999.5,+05.3,061,0132,1772916347,47.974 23,0004,0006,0999.4,+05.5,060,0159,1772916647,47.97 23,0005,0007,0999.9,+05.2,060,0110,1772916947,47.966 21,0004,0006,0999.4,+05.1,061,0149,1772917247,47.955 25,0004,0006,0999.6,+05.1,062,0154,1772917547,47.947 25,0004,0006,0999.7,+05.2,062,0145,1772917847,47.952 18,0004,0006,0999.8,+04.8,063,0143,1772918147,47.943 25,0006,0008,1000.0,+04.6,064,0135,1772918447,47.932 21,0004,0006,0999.8,+04.7,064,0115,1772918748,48.04 21,0005,0007,0999.9,+04.4,064,0130,1772919048,48.091 21,0004,0006,0999.7,+04.0,065,0126,1772919348,48.081 25,0005,0007,0999.8,+04.4,064,0118,1772919648,48.072 25,0005,0007,0999.7,+04.0,065,0148,1772919948,48.067 25,0003,0005,0999.5,+03.6,066,0131,1772920248,48.064 25,0004,0006,0999.9,+03.5,067,0148,1772920548,48.076 25,0003,0005,1000.0,+03.5,068,0121,1772920848,48.058 23,0007,0010,0999.8,+03.0,068,0137,1772921148,48.063 21,0005,0007,0999.8,+03.0,069,0138,1772921448,48.057 13,0005,0007,0999.7,+03.0,069,0147,1772921748,48.063 25,0004,0006,0999.7,+03.0,069,0122,1772922048,48.053 23,0006,0008,0999.6,+02.9,069,0137,1772922348,48.154 25,0004,0006,0999.7,+02.6,070,0135,1772922648,48.199 23,0008,0011,0999.9,+03.0,070,0148,1772922948,48.203 28,0004,0006,0999.6,+02.7,069,0130,1772923248,48.197 25,0004,0006,0999.9,+02.8,070,0138,1772923548,48.185 23,0004,0006,0999.8,+02.5,070,0137,1772923848,48.182 23,0005,0007,1000.0,+02.8,069,0129,1772924148,48.174 25,0004,0006,0999.9,+02.8,070,0147,1772924448,48.176 25,0004,0006,0999.8,+02.8,069,0170,1772924748,48.162 23,0005,0007,0999.9,+02.8,070,0132,1772925048,48.165 23,0005,0007,0999.9,+02.8,069,0138,1772925348,48.164 23,0005,0007,0999.7,+02.7,069,0137,1772925648,48.165 25,0007,0010,0999.9,+02.7,069,0139,1772925948,48.271 28,0007,0010,1000.0,+02.7,069,0153,1772926248,48.314 13,0005,0007,1000.1,+02.6,069,0122,1772926548,48.305 18,0005,0007,1000.0,+02.5,069,0128,1772926848,48.305 18,0005,0007,1000.1,+02.5,069,0143,1772927148,48.297 37,0005,0007,0999.6,+02.0,070,0120,1772927448,48.296 21,0005,0007,0999.6,+02.0,071,0125,1772927748,48.297 33,0006,0008,0999.9,+02.1,071,0130,1772928048,48.29 13,0003,0005,0999.7,+02.2,070,0147,1772928348,48.28 18,0005,0007,0999.6,+02.0,070,0124,1772928648,48.271 18,0005,0007,0999.8,+02.0,070,0137,1772928948,48.276 33,0007,0010,0999.6,+01.8,070,0146,1772929248,48.273 16,0005,0007,0999.6,+01.6,070,0145,1772929548,48.388 13,0008,0011,0999.6,+01.8,070,0125,1772929848,48.43 16,0007,0010,0999.6,+01.5,070,0133,1772930148,48.426 35,0006,0008,0999.4,+01.5,071,0129,1772930448,48.233 33,0005,0007,0999.8,+01.7,070,0158,1772930748,48.226 35,0005,0007,0999.6,+01.3,071,0126,1772931048,48.419 21,0008,0011,0999.7,+01.2,071,0141,1772931348,48.414 13,0013,0017,0999.4,+01.3,071,0141,1772931648,48.402 13,0011,0015,0999.3,+01.3,071,0136,1772931948,48.411 11,0013,0017,0999.2,+00.7,071,0111,1772932248,48.405 13,0007,0010,0999.3,+01.0,071,0114,1772932548,48.404 13,0005,0007,0999.5,+01.2,071,0152,1772932848,48.395 16,0005,0007,0999.3,+00.8,072,0133,1772933148,48.507 30,0006,0008,0999.4,+00.5,072,0118,1772933448,48.552 13,0005,0007,0999.5,+00.5,073,0151,1772933748,48.551 16,0004,0006,0999.0,+00.6,073,0133,1772934048,48.549 16,0005,0007,0999.2,+00.5,073,0164,1772934348,48.545 16,0006,0008,0999.0,+00.3,074,0130,1772934648,48.546 09,0007,0010,0999.2,+00.1,074,0152,1772934948,48.532 16,0005,0007,0999.2,-00.0,074,0145,1772935248,48.536 11,0005,0007,0999.1,+00.0,074,0135,1772935548,48.526 35,0007,0010,0999.2,+00.4,073,0153,1772935848,48.527 13,0007,0010,0999.1,-00.2,073,0152,1772936148,48.53 16,0006,0008,0999.1,-00.2,074,0135,1772936448,48.332 37,0006,0008,0999.2,-00.3,074,0137,1772936748,48.634 16,0007,0010,0999.4,+00.1,074,0143,1772937048,48.676 16,0006,0008,0999.1,-00.1,075,0145,1772937648,48.478 16,0006,0008,0998.9,-00.2,075,0138,1772937948,48.665 16,0006,0008,0999.1,-00.4,075,0137,1772938248,48.67 06,0007,0010,0999.1,-00.5,075,0147,1772938548,48.664 18,0006,0008,0999.2,-00.3,075,0153,1772938848,48.664 16,0007,0010,0999.0,-00.2,075,0142,1772939148,48.469 16,0007,0010,0998.9,-00.1,074,0126,1772939448,48.658 13,0006,0008,0999.1,+00.1,074,0118,1772939748,48.655 16,0007,0010,0999.0,-00.2,074,0142,1772940048,48.646 16,0006,0008,0999.2,+00.1,074,0132,1772940348,48.758 16,0004,0006,0999.0,-00.1,074,0128,1772940648,48.807 33,0006,0008,0998.9,-00.2,075,0140,1772940948,48.806 13,0007,0010,0999.0,-00.2,075,0134,1772941248,48.796 25,0005,0007,0999.1,-00.3,076,0148,1772941548,48.606 13,0005,0007,0999.1,-00.2,075,0148,1772941848,48.602 18,0007,0010,0999.3,-00.1,074,0109,1772942148,48.617 16,0008,0011,0998.9,-00.9,074,0147,1772942448,48.611 16,0010,0013,0999.0,-00.9,074,0127,1772942748,48.606 35,0008,0011,0999.2,-00.4,074,0107,1772943048,48.589 11,0007,0010,0999.0,-00.4,074,0127,1772943348,48.593 18,0008,0011,0999.1,-00.2,076,0160,1772943648,48.587 35,0006,0008,0999.2,-00.2,074,0127,1772943948,48.706 16,0009,0012,0999.4,-00.2,075,0133,1772944248,48.741 16,0006,0008,0999.3,-00.3,075,0156,1772944548,48.734 16,0006,0008,0999.2,-00.0,074,0123,1772944848,48.934 16,0007,0010,0999.5,-00.2,075,0127,1772945148,48.932 35,0009,0012,0999.2,-00.3,075,0113,1772945448,48.919 16,0008,0011,0999.5,-00.3,075,0144,1772945748,48.92 11,0007,0010,0999.1,-00.3,076,0136,1772946048,48.725 13,0008,0011,0999.3,+00.0,075,0140,1772946348,48.915 13,0008,0011,0999.3,+00.2,074,0153,1772946648,48.912 33,0007,0010,0999.2,+00.4,074,0129,1772946948,48.916 13,0006,0008,0999.4,+00.4,074,0141,1772947248,48.907 13,0009,0012,0999.3,+00.5,075,0125,1772947549,49.013 16,0011,0015,0999.4,+00.7,075,0156,1772947848,48.876 13,0008,0011,0999.3,+00.8,076,0133,1772948149,49.055 35,0009,0012,0999.3,+00.8,075,0148,1772948448,48.858 16,0009,0012,0999.7,+01.0,075,0120,1772948748,48.855 13,0007,0010,0999.4,+00.8,075,0137,1772949049,49.049 06,0010,0013,0999.7,+01.2,075,0146,1772949349,49.039 09,0011,0015,0999.8,+01.6,074,0141,1772949649,49.036 35,0012,0016,0999.6,+02.0,072,0148,1772949949,49.034 13,0011,0015,0999.9,+02.4,072,0127,1772950249,49.037 06,0005,0007,1000.1,+02.9,072,0137,1772950549,49.029 11,0005,0007,1000.3,+02.9,071,0138,1772950849,49.017 06,0004,0006,1000.1,+03.2,070,0157,1772951149,49.127 06,0005,0007,1000.0,+03.6,070,0127,1772951449,49.169 09,0005,0007,1000.0,+03.8,070,0115,1772951749,49.165 35,0006,0008,1000.2,+03.6,069,0129,1772952049,49.163 09,0005,0007,1000.3,+03.7,068,0135,1772952349,49.147 09,0005,0007,1000.4,+04.1,067,0130,1772952649,49.16 06,0006,0008,1000.5,+04.2,066,0128,1772952949,49.153 09,0003,0005,1000.4,+04.5,065,0119,1772953249,49.145 33,0005,0007,1000.5,+04.5,065,0156,1772953549,49.14 09,0005,0007,1000.5,+04.7,064,0109,1772953849,49.147 09,0005,0007,1000.7,+04.9,063,0132,1772954148,48.944 09,0005,0007,1000.4,+05.0,063,0125,1772954449,49.136 01,0006,0008,1000.5,+05.1,063,0152,1772954749,49.046 33,0005,0007,1000.5,+04.8,063,0126,1772955049,49.282 06,0006,0008,1000.5,+05.4,063,0117,1772955349,49.083 09,0005,0007,1000.4,+05.5,063,0111,1772955649,49.269 18,0005,0007,1000.4,+05.5,062,0139,1772955949,49.272 42,0006,0008,1000.5,+05.5,062,0128,1772956249,49.072 99,0007,0010,1000.3,+05.8,062,0117,1772956549,49.067 30,0006,0008,1000.6,+05.9,060,0132,1772956849,49.253 21,0005,0007,1000.7,+06.0,058,0146,1772957149,49.058 30,0004,0006,1000.6,+05.9,057,0141,1772957449,49.056 28,0007,0010,1000.6,+06.1,058,0129,1772957749,49.043 23,0007,0010,1000.8,+06.5,058,0139,1772958049,49.04 30,0009,0012,1000.7,+06.7,057,0150,1772958349,49.36 21,0007,0010,1000.9,+06.7,056,0158,1772958649,49.38 21,0008,0011,1001.0,+07.1,057,0146,1772958949,49.375 25,0007,0010,1000.8,+07.1,055,0143,1772959249,49.371 23,0006,0008,1000.8,+07.0,054,0144,1772959549,49.361 28,0010,0013,1000.9,+07.8,055,0132,1772959849,49.358 23,0007,0010,1000.8,+07.8,055,0170,1772960149,49.352 25,0008,0011,1000.7,+08.0,053,0133,1772960449,49.342 23,0005,0007,1000.6,+08.1,053,0136,1772960749,49.338 30,0006,0008,1000.5,+08.0,053,0120,1772961049,49.326 25,0006,0008,1000.6,+08.0,051,0136,1772961349,49.313 28,0005,0007,1001.0,+08.3,050,0132,1772961649,49.322 30,0006,0008,1001.0,+09.0,050,0145,1772961949,49.42 28,0004,0006,1000.7,+08.7,049,0140,1772962249,49.46 35,0005,0007,1000.8,+08.5,049,0132,1772962549,49.473 28,0005,0007,1000.8,+09.1,048,0123,1772962849,49.468 28,0005,0007,1000.7,+09.1,048,0142,1772963149,49.269 35,0005,0007,1000.9,+09.3,048,0121,1772963449,49.261 37,0007,0010,1000.7,+09.1,048,0145,1772963749,49.258 28,0006,0008,1000.7,+09.8,048,0127,1772964049,49.439 28,0005,0007,1000.8,+10.0,049,0142,1772964349,49.436 28,0005,0007,1000.5,+09.7,048,0143,1772964649,49.43 28,0004,0006,1000.5,+09.7,049,0133,1772964949,49.427 37,0006,0008,1000.6,+09.3,048,0127,1772965249,49.411 30,0005,0007,1000.7,+09.6,049,0147,1772965549,49.524 28,0006,0008,1000.6,+09.9,048,0127,1772965849,49.569 25,0004,0006,1000.7,+10.2,048,0118,1772966149,49.559 28,0005,0007,1000.4,+10.3,047,0137,1772966449,49.548 37,0005,0007,1000.1,+10.6,047,0136,1772966749,49.543 25,0004,0006,1000.4,+10.4,047,0140,1772967049,49.54 28,0005,0007,1000.4,+10.4,046,0147,1772967349,49.536 37,0004,0006,1000.3,+10.4,047,0106,1772967649,49.534 28,0003,0005,1000.2,+10.2,045,0111,1772967949,49.525 28,0004,0006,0999.9,+10.3,046,0127,1772968249,49.514 28,0004,0006,1000.2,+10.6,048,0140,1772968549,49.516 25,0005,0007,1000.0,+10.6,048,0149,1772968849,49.322 28,0004,0006,1000.2,+10.5,047,0146,1772969149,49.62 28,0004,0006,1000.2,+10.6,047,0158,1772969449,49.456 25,0006,0008,0999.9,+11.0,046,0135,1772970049,49.643 28,0003,0005,1000.2,+11.4,046,0149,1772970349,49.627 25,0004,0006,0999.9,+11.6,046,0154,1772970649,49.629 28,0008,0011,0999.8,+11.3,046,0131,1772970949,49.426 37,0004,0006,0999.9,+11.2,044,0125,1772971249,49.426 28,0003,0005,1000.2,+11.1,046,0134,1772971549,49.61 37,0004,0006,1000.1,+11.2,045,0158,1772971849,49.606 25,0004,0006,0999.8,+11.2,046,0142,1772972149,49.584 25,0003,0005,1000.0,+11.4,045,0158,1772972449,49.586 37,0004,0006,0999.9,+11.3,044,0150,1772972749,49.682 25,0003,0005,0999.7,+11.6,045,0119,1772973049,49.733 28,0004,0006,0999.9,+11.9,045,0133,1772973349,49.73 28,0003,0005,0999.8,+11.7,043,0132,1772973649,49.529 28,0005,0007,1000.0,+12.0,043,0131,1772973949,49.527 37,0004,0006,0999.8,+12.3,044,0146,1772974249,49.518 28,0005,0007,0999.6,+12.3,044,0122,1772974549,49.7 28,0003,0005,0999.8,+12.5,045,0143,1772974849,49.694 28,0003,0005,0999.7,+12.3,042,0125,1772975149,49.688 28,0004,0006,0999.9,+11.9,043,0141,1772975449,49.485 37,0006,0008,0999.7,+11.8,042,0127,1772975749,49.484 23,0006,0008,0999.9,+11.9,043,0130,1772976049,49.66 25,0003,0005,0999.7,+12.5,042,0157,1772976349,49.77 28,0003,0005,0999.9,+12.1,042,0122,1772976649,49.806 28,0003,0005,0999.6,+12.3,043,0128,1772976949,49.789 23,0004,0006,0999.6,+12.3,043,0144,1772977249,49.791 25,0002,0003,1000.0,+12.1,041,0151,1772977549,49.783 25,0005,0007,0999.8,+12.6,043,0124,1772977849,49.789 35,0004,0006,0999.5,+12.1,042,0131,1772978149,49.777 25,0003,0005,0999.8,+12.4,044,0119,1772978449,49.774 30,0002,0003,0999.6,+12.2,042,0139,1772978749,49.759 25,0005,0007,0999.6,+12.1,042,0138,1772979049,49.753 28,0003,0005,0999.8,+12.0,041,0109,1772979349,49.734 30,0004,0006,0999.8,+12.3,043,0139,1772979649,49.734 25,0002,0003,0999.8,+11.9,042,0135,1772979949,49.84 25,0002,0003,0999.7,+11.9,041,0158,1772980249,49.886 23,0002,0003,0999.9,+12.0,041,0131,1772980549,49.886 25,0002,0003,0999.5,+11.8,041,0157,1772980849,49.689 25,0002,0003,0999.6,+11.7,041,0140,1772981149,49.87 25,0002,0003,0999.7,+11.7,042,0131,1772981449,49.863 25,0002,0003,0999.7,+11.8,042,0148,1772981749,49.853 23,0001,0002,0999.6,+11.6,042,0141,1772982049,49.843 30,0002,0003,0999.5,+11.5,045,0157,1772982349,49.842 23,0003,0005,0999.6,+11.4,045,0133,1772982649,49.828 21,0002,0003,0999.6,+11.4,045,0128,1772982949,49.824 23,0001,0002,0999.7,+11.1,045,0133,1772983249,49.82 25,0002,0003,0999.7,+10.9,046,0126,1772983549,49.927 28,0001,0002,0999.6,+10.7,044,0137,1772983849,49.957 30,0002,0003,0999.6,+10.5,046,0132,1772984149,49.947 35,0001,0002,0999.9,+10.2,045,0146,1772984449,49.936 23,0001,0002,0999.9,+10.0,045,0119,1772984749,49.937 21,0002,0003,1000.0,+09.7,045,0132,1772985049,49.928 30,0001,0002,0999.9,+08.9,046,0114,1772986116,36.456 35,0002,0003,0999.9,+08.8,045,0121,1772986416,36.454 25,0001,0002,1000.3,+08.6,045,0141,1772986716,36.45 23,0002,0003,1000.0,+08.2,045,0127,1772987016,36.487 30,0001,0002,1000.5,+08.0,046,0140,1772987316,36.594 25,0002,0003,1000.3,+07.8,047,0134,1772987616,36.593 21,0002,0003,1000.5,+07.6,049,0127,1772987916,36.581 28,0001,0002,1000.2,+07.5,049,0136,1772988216,36.565 25,0002,0003,1000.5,+07.3,050,0134,1772988516,36.575 18,0002,0003,1000.3,+07.2,052,0128,1772988816,36.569 21,0002,0003,1000.3,+06.9,052,0137,1772989116,36.562 18,0003,0005,1000.6,+06.8,053,0145,1772989416,36.564 21,0002,0003,1000.6,+07.0,052,0140,1772989716,36.552 16,0006,0008,1000.6,+07.0,052,0136,1772990016,36.537 18,0004,0006,1000.9,+06.7,053,0150,1772990316,36.538 13,0006,0008,1001.0,+06.7,054,0146,1772990616,36.584 21,0003,0005,1000.9,+06.7,055,0114,1772990916,36.699 30,0005,0007,1000.9,+06.7,055,0149,1772991216,36.694 16,0005,0007,1001.2,+06.6,056,0144,1772991516,36.675 30,0006,0008,1001.1,+06.5,056,0146,1772991816,36.677 30,0004,0006,1000.9,+06.4,056,0139,1772992116,36.676 23,0002,0003,1001.1,+06.4,055,0142,1772992416,36.664 30,0003,0005,1001.4,+06.2,055,0132,1772992716,36.662 28,0004,0006,1001.1,+06.2,055,0129,1772993016,36.662 25,0003,0005,1001.4,+06.1,055,0130,1772993316,36.664 21,0011,0015,1001.4,+05.8,056,0125,1772993616,36.649 30,0009,0012,1001.4,+05.8,056,0127,1772993916,36.652 25,0003,0005,1001.3,+05.6,056,0137,1772994216,36.685 28,0003,0005,1001.3,+05.4,057,0141,1772994516,36.789 25,0001,0002,1001.6,+05.0,058,0151,1772994816,36.779 28,0002,0003,1001.4,+05.0,059,0151,1772995116,36.777 21,0002,0003,1001.3,+04.5,060,0118,1772995716,36.806 23,0001,0002,1001.4,+04.4,061,0131,1772996016,36.769 23,0001,0002,1001.5,+04.4,061,0126,1772996316,36.772 23,0004,0006,1001.5,+04.6,060,0132,1772996616,36.78 18,0002,0003,1001.7,+04.6,060,0137,1772996916,36.766 21,0003,0005,1001.9,+04.4,060,0115,1772997216,36.76 21,0003,0005,1001.8,+04.3,060,0134,1772997516,36.761 18,0002,0003,1001.7,+04.2,061,0132,1772997816,36.802 21,0001,0002,1001.9,+04.1,061,0125,1772998116,36.9 23,0001,0002,1002.0,+04.0,062,0125,1772998416,36.908 16,0001,0002,1001.8,+03.8,063,0136,1772998716,36.901 18,0002,0003,1001.9,+03.7,063,0151,1772999016,36.895 21,0001,0002,1002.1,+03.4,064,0137,1772999316,36.887 23,0001,0002,1001.9,+03.4,064,0137,1772999616,36.89 25,0002,0003,1001.7,+03.3,065,0135,1772999916,36.879 23,0001,0002,1002.1,+03.4,064,0141,1773000216,36.875 18,0002,0003,1002.1,+03.2,065,0132,1773000516,36.869 16,0002,0003,1002.0,+03.2,066,0135,1773000816,36.872 18,0002,0003,1002.3,+03.2,066,0136,1773001116,36.876 21,0002,0003,1001.9,+03.0,067,0120,1773001416,36.916 21,0003,0005,1002.0,+03.0,067,0143,1773001717,37.019 21,0005,0007,1001.9,+02.7,068,0135,1773002017,37.015 21,0003,0005,1001.9,+02.5,068,0150,1773002317,37.026 21,0005,0007,1002.2,+02.8,068,0134,1773002617,37.014 21,0004,0006,1002.1,+02.6,068,0143,1773002917,37.012 18,0002,0003,1002.0,+02.7,068,0132,1773003217,37.001 16,0003,0005,1002.4,+02.5,068,0144,1773003517,37.01 25,0003,0005,1002.3,+02.4,069,0133,1773003816,36.999 21,0003,0005,1002.1,+02.3,070,0163,1773004116,36.987 25,0003,0005,1002.2,+02.1,070,0128,1773004416,36.983 21,0003,0005,1002.4,+02.2,070,0131,1773005017,37.032 35,0002,0003,1002.5,+02.2,070,0115,1773005317,37.135 23,0003,0005,1002.4,+02.1,070,0147,1773005617,37.126 18,0004,0006,1002.0,+02.0,070,0134,1773005917,37.126 23,0003,0005,1002.3,+02.0,070,0138,1773006217,37.122 23,0004,0006,1002.2,+01.8,070,0119,1773006517,37.114 23,0003,0005,1002.7,+01.6,071,0115,1773006817,37.121 23,0006,0008,1002.6,+01.6,071,0132,1773007117,37.105 18,0003,0005,1002.4,+01.7,071,0132,1773007417,37.103 25,0005,0007,1002.7,+01.6,071,0112,1773007717,37.106 28,0006,0008,1002.4,+01.3,072,0134,1773008017,37.102 25,0007,0010,1002.5,+01.3,072,0123,1773008317,37.094 33,0004,0006,1002.6,+01.2,072,0134,1773008617,37.14 30,0005,0007,1002.7,+01.0,072,0116,1773008917,37.253 30,0004,0006,1002.5,+01.0,073,0161,1773009217,37.241 25,0003,0005,1002.6,+01.0,073,0118,1773009517,37.242 28,0004,0006,1002.3,+01.0,073,0148,1773009817,37.246 37,0005,0007,1002.6,+00.8,073,0122,1773010117,37.231 37,0004,0006,1002.5,+00.8,073,0152,1773010417,37.237 28,0004,0006,1002.4,+00.8,073,0130,1773010717,37.233 28,0003,0005,1002.7,+00.7,074,0142,1773011017,37.231 25,0004,0006,1002.8,+00.6,074,0139,1773011317,37.232 28,0004,0006,1002.5,+00.4,075,0153,1773011617,37.23 28,0003,0005,1002.7,+00.7,074,0130,1773011917,37.224 30,0003,0005,1002.7,+00.6,075,0123,1773012217,37.273 25,0004,0006,1002.9,+00.7,074,0151,1773012517,37.45 28,0010,0013,1002.7,+00.6,074,0137,1773012817,37.379 28,0003,0005,1002.4,+00.5,074,0125,1773013117,37.376 28,0005,0007,1002.9,+00.7,075,0141,1773013417,37.364 28,0005,0007,1002.7,+00.5,075,0116,1773013717,37.376 28,0009,0012,1002.8,+00.6,074,0136,1773014017,37.379 40,0003,0005,1002.7,+00.5,075,0141,1773014317,37.368 30,0004,0006,1002.6,+00.5,075,0150,1773014617,37.371 30,0004,0006,1003.0,+00.8,074,0153,1773014917,37.37 28,0004,0006,1002.8,+00.9,074,0117,1773015217,37.357 40,0003,0005,1002.8,+00.7,074,0144,1773015517,37.355 40,0003,0005,1002.8,+00.7,074,0139,1773015817,37.403 30,0004,0006,1002.9,+00.6,075,0114,1773016117,37.509 30,0004,0006,1002.6,+00.8,075,0127,1773016417,37.51 30,0004,0006,1002.8,+01.2,074,0135,1773016717,37.502 30,0004,0006,1003.0,+01.1,074,0133,1773017017,37.503 40,0003,0005,1002.5,+01.1,074,0145,1773017317,37.498 30,0005,0007,1002.7,+01.1,074,0127,1773017617,37.497 37,0003,0005,1002.8,+01.0,074,0124,1773017917,37.488 33,0004,0006,1002.6,+01.1,074,0139,1773018217,37.476 40,0003,0005,1002.6,+01.1,074,0138,1773018517,37.474 40,0003,0005,1002.8,+01.0,073,0154,1773018817,37.479 40,0003,0005,1003.0,+00.7,074,0149,1773019117,37.485 40,0003,0005,1002.8,+00.8,074,0119,1773019417,37.335 33,0003,0005,1002.8,+00.6,074,0131,1773019717,37.633 30,0004,0006,1002.7,+00.8,074,0119,1773020017,37.621 40,0004,0006,1003.0,+01.0,074,0143,1773020317,37.623 30,0004,0006,1002.9,+01.1,074,0126,1773020617,37.619 30,0003,0005,1003.1,+01.0,074,0127,1773020917,37.615 30,0003,0005,1002.9,+01.1,074,0126,1773021217,37.611 33,0004,0006,1002.8,+00.8,074,0137,1773021517,37.617 37,0003,0005,1003.0,+01.0,074,0159,1773021817,37.613 37,0003,0005,1003.1,+01.0,074,0130,1773022117,37.619 30,0003,0005,1002.8,+01.0,074,0141,1773022417,37.609 30,0003,0005,1003.1,+01.0,074,0132,1773022717,37.61 30,0004,0006,1003.1,+00.8,074,0153,1773023017,37.646 30,0003,0005,1003.0,+01.0,074,0136,1773023317,37.757 30,0003,0005,1002.8,+01.0,074,0119,1773023617,37.749 37,0004,0006,1003.3,+00.9,074,0154,1773023917,37.757 30,0003,0005,1002.8,+00.9,074,0147,1773024217,37.746 30,0003,0005,1003.0,+01.1,074,0137,1773024517,37.732 30,0003,0005,1003.1,+01.0,074,0143,1773024817,37.736 40,0003,0005,1003.1,+01.1,074,0136,1773025117,37.735 30,0005,0007,1003.1,+01.0,074,0119,1773025417,37.742 33,0003,0005,1003.3,+01.1,074,0151,1773025717,37.733 28,0003,0005,1003.3,+01.1,074,0150,1773026017,37.727 30,0003,0005,1003.2,+01.3,074,0139,1773026317,37.713 28,0003,0005,1003.5,+01.1,074,0126,1773026617,37.759 28,0003,0005,1003.2,+01.4,073,0122,1773026917,37.873 28,0002,0003,1003.8,+01.4,074,0148,1773027217,37.859 30,0004,0006,1003.4,+01.5,074,0111,1773027517,37.863 37,0002,0003,1003.3,+01.6,073,0120,1773027817,37.867 37,0004,0006,1003.4,+01.5,074,0135,1773028117,37.87 35,0002,0003,1003.6,+01.7,073,0110,1773028417,37.868 30,0003,0005,1003.5,+01.7,073,0137,1773028717,37.864 37,0003,0005,1003.8,+01.7,073,0154,1773029017,37.854 28,0003,0005,1003.7,+01.7,073,0143,1773029317,37.843 37,0003,0005,1003.9,+01.8,073,0130,1773029617,37.844 25,0003,0005,1004.0,+01.8,073,0117,1773029917,37.847 28,0003,0005,1003.7,+01.7,073,0134,1773030217,37.895 25,0003,0005,1003.9,+01.8,073,0119,1773030518,38.003 28,0003,0005,1003.8,+01.9,073,0128,1773030817,37.994 37,0003,0005,1003.8,+01.9,074,0154,1773031117,37.993 37,0002,0003,1003.6,+01.9,072,0125,1773031418,38.001 28,0003,0005,1003.9,+02.0,073,0120,1773031717,37.993 37,0003,0005,1003.7,+02.1,072,0142,1773032017,37.991 25,0002,0003,1003.9,+02.1,073,0148,1773032317,37.988 28,0003,0005,1003.8,+02.0,073,0122,1773032617,37.793 28,0003,0005,1004.1,+02.0,073,0124,1773032917,37.973 28,0003,0005,1004.0,+02.2,073,0138,1773033217,37.97 28,0003,0005,1004.3,+02.3,074,0136,1773033517,37.957 25,0004,0006,1004.0,+02.4,073,0127,1773033818,38.011 37,0003,0005,1004.2,+02.5,072,0137,1773034118,38.123 28,0003,0005,1004.0,+02.6,072,0145,1773034418,38.119 28,0002,0003,1004.3,+02.7,071,0121,1773034718,38.108 37,0002,0003,1004.0,+02.9,070,0150,1773035018,38.107 30,0003,0005,1004.2,+02.9,070,0130,1773035318,38.11 37,0003,0005,1004.3,+03.1,070,0126,1773035618,38.107 28,0002,0003,1004.3,+03.1,069,0138,1773035918,38.098 25,0003,0005,1004.3,+03.3,069,0110,1773036218,38.091 28,0002,0003,1004.2,+03.4,069,0121,1773036518,38.092 28,0002,0003,1004.4,+03.5,069,0129,1773036818,38.092 28,0003,0005,1004.3,+03.4,068,0132,1773037118,38.073 28,0002,0003,1004.4,+03.6,068,0122,1773037418,38.113 25,0002,0003,1004.3,+03.8,067,0132,1773037718,38.233 25,0002,0003,1004.5,+03.7,067,0128,1773038018,38.267 37,0002,0003,1004.2,+03.8,068,0130,1773038318,38.223 25,0002,0003,1004.4,+03.8,068,0137,1773038618,38.214 23,0002,0003,1004.5,+03.7,067,0151,1773038918,38.21 28,0002,0003,1004.4,+03.8,067,0125,1773039218,38.21 28,0004,0006,1004.8,+04.1,066,0134,1773039518,38.216 28,0002,0003,1004.8,+04.0,066,0130,1773039818,38.22 28,0002,0003,1004.9,+04.0,066,0124,1773040118,38.218 40,0003,0005,1004.7,+04.1,067,0119,1773040418,38.205 28,0003,0005,1004.7,+04.3,066,0110,1773040718,38.191 28,0002,0003,1004.8,+04.2,066,0122,1773041018,38.24 25,0003,0005,1004.9,+04.4,066,0136,1773041318,38.339 25,0002,0003,1005.0,+04.4,064,0134,1773041618,38.334 25,0003,0005,1004.7,+04.5,065,0163,1773041918,38.384 25,0003,0005,1005.0,+04.4,065,0151,1773042218,38.323 21,0004,0006,1004.4,+04.6,065,0149,1773042518,38.321 40,0003,0005,1005.1,+04.8,065,0131,1773042818,38.326 30,0003,0005,1004.9,+04.9,064,0138,1773043118,38.321 28,0003,0005,1005.1,+04.8,065,0142,1773043418,38.333 23,0003,0005,1004.8,+05.0,065,0144,1773043718,38.306 33,0004,0006,1005.0,+05.4,062,0150,1773044018,38.293 37,0003,0005,1004.8,+05.4,062,0133,1773044318,38.295 30,0003,0005,1004.8,+05.7,062,0146,1773044618,38.332 30,0004,0006,1004.9,+05.5,062,0126,1773044918,38.44 23,0004,0006,1004.7,+05.7,061,0157,1773045218,38.433 33,0004,0006,1004.9,+06.0,060,0120,1773045518,38.426 18,0005,0007,1004.8,+05.9,059,0145,1773045818,38.421 28,0008,0011,1004.9,+06.4,059,0120,1773046118,38.436 37,0004,0006,1004.8,+06.3,057,0140,1773046418,38.413 35,0004,0006,1004.8,+06.4,058,0139,1773046718,38.407 37,0003,0005,1004.9,+06.1,058,0129,1773047018,38.409 35,0004,0006,1004.7,+06.4,058,0120,1773047318,38.408 35,0005,0007,1004.7,+06.4,057,0140,1773047618,38.397 33,0007,0010,1004.9,+06.5,057,0123,1773047918,38.396 28,0004,0006,1005.0,+07.2,057,0119,1773048218,38.444 25,0004,0006,1004.8,+08.0,055,0123,1773048518,38.527 35,0006,0008,1005.1,+08.0,054,0121,1773048818,38.551 23,0005,0007,1005.1,+07.3,055,0124,1773049118,38.512 33,0004,0006,1005.1,+07.2,054,0129,1773049418,38.502 25,0014,0018,1005.0,+07.9,054,0116,1773050018,38.487 25,0013,0017,1004.6,+07.4,054,0138,1773050318,38.499 28,0008,0011,1004.7,+07.5,054,0130,1773050618,38.487 16,0008,0011,1004.9,+07.5,055,0122,1773050918,38.478 18,0005,0007,1004.8,+07.8,053,0141,1773051218,38.473 18,0007,0010,1004.9,+08.3,054,0113,1773051518,38.474 18,0012,0016,1004.6,+08.4,050,0121,1773051818,38.516 21,0010,0013,1004.5,+09.0,051,0124,1773052118,38.623 33,0006,0008,1004.4,+08.7,053,0142,1773052418,38.613 25,0014,0018,1004.7,+08.8,051,0137,1773052718,38.612 33,0007,0010,1004.6,+09.6,050,0136,1773053018,38.615 21,0008,0011,1004.5,+09.3,052,0136,1773053318,38.598 25,0007,0010,1004.6,+09.8,051,0126,1773053618,38.599 30,0006,0008,1004.3,+09.3,050,0119,1773053918,38.586 30,0004,0006,1004.3,+09.8,050,0131,1773054218,38.577 33,0005,0007,1003.9,+09.6,049,0136,1773054518,38.571 28,0008,0011,1004.2,+09.7,051,0141,1773054818,38.553 30,0013,0017,1004.0,+09.9,050,0120,1773055118,38.56 25,0009,0012,1004.2,+10.3,051,0151,1773055418,38.598 25,0008,0011,1004.0,+09.3,049,0148,1773055718,38.714 28,0009,0012,1004.0,+09.3,050,0120,1773056018,38.713 28,0007,0010,1003.9,+09.8,050,0113,1773056318,38.706 30,0006,0008,1003.9,+09.2,050,0128,1773056618,38.698 42,0005,0007,1003.7,+09.5,050,0133,1773056918,38.695 25,0005,0007,1003.8,+10.4,049,0137,1773057218,38.679 35,0003,0005,1003.9,+09.6,049,0136,1773057518,38.688 25,0003,0005,1003.5,+09.7,048,0130,1773057818,38.682 21,0007,0010,1003.8,+10.2,049,0154,1773058118,38.673 30,0006,0008,1003.5,+09.9,050,0132,1773058418,38.663 11,0005,0007,1003.8,+09.5,051,0121,1773058718,38.659 21,0004,0006,1003.5,+10.1,050,0137,1773059018,38.694 30,0008,0011,1003.6,+10.6,049,0146,1773059318,38.804 21,0006,0008,1003.4,+10.3,048,0127,1773059618,38.803 18,0004,0006,1003.5,+10.5,047,0131,1773059918,38.798 18,0004,0006,1003.4,+10.5,046,0129,1773060218,38.795 21,0004,0006,1003.5,+11.2,047,0139,1773060518,38.784 21,0003,0005,1003.2,+10.6,048,0161,1773060818,38.773 21,0003,0005,1003.3,+10.2,047,0126,1773061118,38.769 23,0002,0003,1003.5,+10.5,046,0120,1773061418,38.762 18,0003,0005,1003.3,+10.4,046,0138,1773061718,38.765 18,0002,0003,1003.2,+10.3,046,0135,1773062018,38.753 23,0002,0003,1003.1,+10.6,045,0143,1773062318,38.741 18,0006,0008,1003.1,+10.9,047,0141,1773062618,38.791 28,0002,0003,1003.0,+10.5,046,0119,1773062918,38.894 06,0002,0003,1002.9,+10.6,046,0138,1773063218,38.878 01,0002,0003,1003.2,+10.7,047,0116,1773063518,38.865 25,0002,0003,1003.0,+10.6,047,0147,1773063818,38.865 11,0002,0003,1002.8,+10.3,046,0133,1773064118,38.863 11,0002,0003,1002.8,+10.5,046,0139,1773064418,38.857 06,0002,0003,1002.7,+10.4,045,0117,1773064718,38.847 09,0002,0003,1002.7,+10.6,046,0145,1773065018,38.842 09,0002,0003,1002.6,+10.7,047,0143,1773065319,39.67 09,0002,0003,1002.5,+10.4,046,0144,1773065618,38.823 09,0002,0003,1002.5,+10.6,047,0146,1773065918,38.822 25,0002,0003,1002.7,+10.4,046,0147,1773066518,38.971 30,0002,0003,1002.5,+09.9,046,0140,1773066818,38.965 18,0002,0003,1002.6,+10.2,047,0131,1773067118,38.96 13,0002,0003,1002.4,+10.2,047,0168,1773067418,38.945 18,0009,0012,1002.7,+10.1,047,0149,1773067718,38.949 13,0003,0005,1002.6,+10.1,047,0142,1773068018,38.947 30,0001,0002,1002.5,+09.8,049,0127,1773068318,38.935 18,0003,0005,1002.5,+09.6,049,0138,1773068618,38.937 33,0016,0022,1002.3,+09.5,049,0153,1773068918,38.927 16,0003,0005,1002.7,+09.3,050,0152,1773069218,38.928 33,0003,0005,1002.5,+09.3,049,0115,1773069518,38.918 16,0003,0005,1002.7,+09.1,051,0146,1773069818,38.963 28,0004,0006,1002.6,+08.9,053,0141,1773070119,39.052 28,0005,0007,1002.3,+08.8,053,0151,1773070419,39.037 16,0003,0005,1002.4,+08.8,052,0134,1773070719,39.046 11,0002,0003,1002.7,+08.6,053,0139,1773071019,39.049 25,0003,0005,1002.5,+08.6,053,0138,1773071319,39.042 23,0002,0003,1002.4,+08.4,054,0139,1773071619,39.044 25,0003,0005,1002.8,+08.1,055,0133,1773071919,39.034 23,0002,0003,1002.7,+07.8,056,0163,1773072219,39.024 33,0002,0003,1002.5,+07.7,056,0142,1773072519,39.012 28,0002,0003,1002.6,+07.5,057,0130,1773072819,39.018 21,0002,0003,1002.8,+07.3,057,0118,1773073119,39.008 21,0002,0003,1002.5,+07.2,058,0148,1773073419,39.061 04,0002,0003,1002.5,+07.1,058,0139,1773073719,39.161 23,0002,0003,1002.5,+07.2,057,0144,1773074019,39.16 25,0002,0003,1002.8,+06.8,059,0136,1773074319,39.151 21,0002,0003,1002.6,+06.7,059,0130,1773074619,39.134 30,0005,0007,1002.8,+06.5,060,0133,1773074919,39.134 23,0003,0005,1002.8,+06.7,059,0148,1773075219,39.129 21,0002,0003,1002.7,+06.5,060,0137,1773075519,39.125 33,0003,0005,1002.9,+06.3,061,0150,1773075819,39.118 16,0005,0007,1003.0,+06.3,061,0129,1773076119,39.119 23,0003,0005,1002.8,+06.3,062,0148,1773076419,39.104 21,0004,0006,1002.7,+06.1,063,0141,1773076719,39.11 23,0004,0006,1002.7,+06.1,062,0138,1773077019,39.142 23,0003,0005,1003.0,+05.9,063,0143,1773077319,39.243 25,0002,0003,1003.0,+05.9,063,0114,1773077619,39.245 21,0012,0016,1003.0,+05.7,064,0122,1773077919,39.239 21,0006,0008,1003.2,+05.7,064,0147,1773078219,39.231 23,0003,0005,1003.2,+05.7,064,0151,1773078519,39.219 21,0004,0006,1002.9,+05.5,064,0165,1773078819,39.233 25,0003,0005,1003.0,+05.6,064,0141,1773079119,39.22 25,0003,0005,1002.7,+05.5,064,0145,1773079419,39.21 13,0002,0003,1003.3,+05.4,065,0141,1773079719,39.211 23,0002,0003,1002.9,+05.3,065,0126,1773080019,39.203 06,0001,0002,1003.3,+05.0,066,0120,1773080319,39.203 25,0002,0003,1003.3,+04.3,067,0128,1773080619,39.242 25,0002,0003,1003.4,+04.3,068,0134,1773080919,39.344 23,0002,0003,1003.0,+03.9,068,0148,1773081219,39.344 16,0002,0003,1003.1,+03.8,069,0113,1773081519,39.335 23,0003,0005,1003.0,+03.8,070,0143,1773081819,39.349 23,0002,0003,1003.4,+03.8,070,0167,1773082119,39.33 18,0002,0003,1003.2,+03.5,070,0137,1773082419,39.326 18,0002,0003,1003.2,+03.5,071,0134,1773082719,39.324 23,0003,0005,1003.2,+03.6,071,0119,1773083019,39.327 18,0004,0006,1003.4,+03.5,071,0144,1773083319,39.327 18,0003,0005,1003.4,+03.7,071,0120,1773083619,39.318 18,0003,0005,1003.2,+03.6,071,0116,1773083919,39.306 23,0003,0005,1003.4,+03.3,071,0138,1773084219,39.357 25,0003,0005,1003.3,+03.1,072,0137,1773084519,39.468 23,0004,0006,1003.4,+02.9,073,0121,1773084819,39.47 23,0004,0006,1003.7,+02.7,073,0110,1773085119,39.465 23,0003,0005,1003.5,+02.8,074,0119,1773085419,39.453 25,0003,0005,1003.4,+02.6,074,0140,1773085719,39.453 25,0006,0008,1003.5,+02.5,074,0140,1773086319,39.442 23,0005,0007,1003.6,+02.4,075,0146,1773086619,39.441 23,0006,0008,1003.8,+02.2,075,0129,1773086919,39.444 28,0004,0006,1003.4,+02.3,076,0151,1773087219,39.442 25,0003,0005,1003.6,+02.2,076,0145,1773087519,39.435 23,0003,0005,1003.6,+02.1,076,0141,1773087819,39.466 28,0004,0006,1003.6,+02.1,076,0135,1773088119,39.581 25,0004,0006,1003.7,+01.9,076,0116,1773088419,39.582 23,0003,0005,1004.0,+01.8,077,0137,1773088719,39.58 28,0003,0005,1003.4,+01.6,076,0116,1773089019,39.573 28,0004,0006,1003.8,+01.7,076,0139,1773089319,39.565 28,0003,0005,1003.7,+01.6,077,0126,1773089619,39.57 18,0004,0006,1003.8,+01.6,077,0153,1773089919,39.555 28,0004,0006,1003.7,+01.7,077,0145,1773090219,39.553 23,0003,0005,1003.8,+01.3,077,0137,1773090519,39.564 25,0006,0008,1004.0,+01.2,077,0126,1773090819,39.554 28,0004,0006,1004.0,+01.1,078,0125,1773091119,39.558 28,0005,0007,1003.9,+01.1,078,0120,1773091419,39.592 25,0004,0006,1003.6,+01.0,078,0159,1773091719,39.702 25,0004,0006,1003.8,+01.0,078,0123,1773092019,39.709 28,0006,0008,1003.7,+01.0,078,0141,1773092319,39.705 21,0004,0006,1003.7,+00.9,078,0117,1773092619,39.695 18,0004,0006,1003.9,+00.8,078,0140,1773092919,39.686 25,0004,0006,1003.8,+00.9,078,0147,1773093219,39.68 25,0005,0007,1003.9,+00.8,078,0135,1773093519,39.693 28,0006,0008,1004.1,+00.8,078,0116,1773093819,39.682 23,0005,0007,1003.8,+00.7,078,0127,1773094119,39.679 35,0006,0008,1003.8,+00.9,078,0123,1773094419,39.683 25,0005,0007,1003.6,+00.6,078,0130,1773094719,39.69 25,0008,0011,1003.8,+00.7,078,0127,1773095019,39.734 33,0006,0008,1003.9,+00.6,078,0148,1773095319,39.65 28,0004,0006,1003.6,+00.6,078,0134,1773095619,39.656 25,0005,0007,1003.9,+00.5,078,0135,1773095919,39.65 28,0006,0008,1003.8,+00.5,079,0139,1773096219,39.837 28,0004,0006,1003.7,+00.4,079,0145,1773096519,39.637 25,0005,0007,1003.8,+00.4,079,0119,1773096819,39.831 25,0005,0007,1003.8,+00.4,079,0148,1773097119,39.81 28,0004,0006,1003.7,+00.4,079,0127,1773097419,39.821 28,0005,0007,1003.7,+00.4,079,0132,1773097719,39.801 28,0005,0007,1003.5,+00.3,079,0139,1773098019,39.806 28,0006,0008,1003.8,+00.4,079,0140,1773098319,39.811 28,0005,0007,1004.0,+00.5,080,0118,1773098619,39.849 28,0005,0007,1003.6,+00.5,080,0135,1773098919,39.965 28,0005,0007,1003.5,+00.6,079,0137,1773099219,39.961 16,0007,0010,1003.6,+00.5,079,0131,1773099519,39.955 21,0005,0007,1003.6,+00.4,079,0114,1773099819,39.968 30,0005,0007,1003.4,+00.6,080,0115,1773100119,39.951 30,0005,0007,1003.4,+00.4,080,0124,1773100419,39.959 30,0005,0007,1003.6,+00.5,080,0137,1773100719,39.947 40,0005,0007,1003.3,+00.5,080,0133,1773101019,39.946 35,0005,0007,1003.4,+00.6,080,0140,1773101319,39.954 30,0009,0012,1003.4,+00.6,080,0124,1773101619,39.939 40,0005,0007,1003.3,+00.8,080,0138,1773101919,39.946 35,0005,0007,1003.1,+00.7,080,0142,1773102219,39.99 37,0006,0008,1003.1,+00.8,080,0149,1773102519,39.901 37,0005,0007,1003.4,+00.9,080,0145,1773102819,39.9 37,0005,0007,1003.4,+00.9,080,0140,1773103120,40.086 33,0004,0006,1003.2,+00.7,080,0135,1773103420,40.081 33,0006,0008,1003.3,+00.9,079,0142,1773103720,40.074 40,0007,0010,1003.1,+01.1,079,0137,1773104020,40.074 40,0004,0006,1003.1,+01.1,079,0128,1773104320,40.073 40,0005,0007,1002.8,+01.4,079,0111,1773104620,40.064 40,0006,0008,1003.3,+01.5,079,0112,1773104920,40.058 35,0004,0006,1003.3,+01.5,078,0145,1773105220,40.066 40,0004,0006,1003.1,+01.6,079,0124,1773105520,40.057 33,0004,0006,1002.9,+01.6,078,0129,1773105820,40.104 42,0006,0008,1002.9,+01.8,078,0151,1773106120,40.21 42,0004,0006,1003.0,+01.8,078,0150,1773106420,40.209 37,0004,0006,1002.8,+01.9,078,0123,1773106720,40.017 35,0004,0006,1003.1,+01.8,078,0136,1773107020,40.008 42,0004,0006,1003.1,+01.9,078,0132,1773107320,40.011 42,0004,0006,1002.9,+02.0,077,0118,1773107620,40.2 40,0005,0007,1002.8,+02.0,078,0137,1773107920,40.194 37,0004,0006,1003.0,+02.2,077,0148,1773108220,40.193 35,0004,0006,1003.1,+02.2,077,0167,1773108520,40.187 40,0005,0007,1003.1,+02.2,077,0152,1773108820,40.188 35,0004,0006,1002.9,+02.3,077,0126,1773109120,40.181 40,0004,0006,1002.9,+02.3,077,0127,1773109420,40.219 35,0005,0007,1003.0,+02.4,076,0124,1773109720,40.321 35,0004,0006,1002.9,+02.4,076,0126,1773110020,40.303 35,0004,0006,1003.2,+02.5,076,0145,1773110320,40.311 35,0004,0006,1003.0,+02.4,076,0117,1773110620,40.305 40,0003,0005,1003.0,+02.4,077,0135,1773110920,40.311 35,0005,0007,1003.1,+02.5,076,0137,1773111220,40.303 40,0004,0006,1002.7,+02.7,076,0152,1773111520,40.303 40,0003,0005,1002.9,+02.7,075,0122,1773111820,40.295 37,0004,0006,1002.9,+02.7,076,0127,1773112120,40.299 37,0004,0006,1002.7,+02.7,075,0125,1773112420,40.295 33,0003,0005,1002.8,+02.8,075,0140,1773112720,40.288 40,0003,0005,1002.9,+02.7,075,0142,1773113020,40.337 35,0004,0006,1002.9,+02.8,075,0141,1773113320,40.444 37,0003,0005,1002.8,+02.7,076,0143,1773113620,40.245 40,0004,0006,1003.0,+02.7,076,0137,1773113920,40.43 35,0003,0005,1002.8,+02.7,075,0139,1773114220,40.421 42,0004,0006,1002.4,+02.8,075,0125,1773114520,40.412 35,0003,0005,1002.5,+02.8,075,0127,1773114820,40.419 40,0004,0006,1002.8,+02.8,076,0138,1773115120,40.419 40,0004,0006,1002.8,+02.7,076,0136,1773115420,40.411 35,0005,0007,1002.8,+02.5,077,0146,1773115720,40.413 42,0004,0006,1003.0,+02.4,077,0113,1773116020,40.408 35,0006,0008,1002.6,+02.2,078,0125,1773116320,40.401 37,0005,0007,1002.5,+02.2,078,0127,1773116620,40.438 37,0005,0007,1002.5,+02.1,078,0142,1773116920,40.544 35,0006,0008,1002.7,+02.0,078,0142,1773117220,40.542 37,0006,0008,1002.4,+01.9,078,0129,1773117520,40.528 35,0006,0008,1002.5,+02.0,077,0134,1773117820,40.534 37,0007,0010,1002.7,+02.0,078,0158,1773118120,40.53 42,0009,0012,1002.7,+02.1,078,0133,1773118420,40.535 35,0008,0011,1002.7,+02.0,077,0146,1773118720,40.529 33,0008,0011,1002.5,+02.1,077,0106,1773119020,40.532 40,0008,0011,1002.8,+02.1,078,0138,1773119320,40.518 35,0007,0010,1002.6,+02.0,078,0120,1773119620,40.514 35,0009,0012,1002.6,+02.1,078,0145,1773119920,40.523 37,0009,0012,1002.8,+02.0,078,0129,1773120220,40.556 35,0008,0011,1003.0,+02.1,078,0159,1773120520,40.664 35,0007,0010,1002.9,+02.1,078,0130,1773120820,40.67 37,0007,0010,1002.7,+02.2,077,0120,1773121120,40.654 40,0006,0008,1003.0,+02.4,077,0125,1773121420,40.659 35,0006,0008,1002.9,+02.3,077,0131,1773121720,40.656 33,0006,0008,1002.9,+02.5,076,0125,1773122020,40.655 37,0006,0008,1002.7,+02.6,076,0143,1773122320,40.648 42,0006,0008,1003.0,+02.8,075,0143,1773122620,40.648 35,0008,0011,1002.9,+02.8,075,0118,1773122920,40.648 33,0005,0007,1002.8,+02.9,075,0122,1773123220,40.454 42,0006,0008,1002.7,+03.0,075,0138,1773123520,40.762 35,0005,0007,1002.8,+03.0,075,0132,1773123820,40.497 33,0006,0008,1002.9,+02.9,075,0143,1773124120,40.609 33,0006,0008,1002.8,+03.0,075,0139,1773124420,40.792 33,0005,0007,1002.9,+03.3,074,0136,1773124720,40.786 35,0006,0008,1003.2,+03.2,074,0130,1773125020,40.781 35,0006,0008,1003.2,+03.2,075,0135,1773125320,40.773 33,0010,0013,1003.2,+03.3,075,0126,1773125620,40.762 35,0008,0011,1002.9,+03.5,075,0110,1773125920,40.757 35,0006,0008,1003.1,+03.5,074,0131,1773126220,40.756 35,0006,0008,1002.9,+03.8,073,0130,1773126520,40.755 40,0006,0008,1003.1,+03.9,073,0124,1773126820,40.749 35,0006,0008,1002.9,+04.0,072,0126,1773127120,40.735 35,0006,0008,1003.0,+04.1,071,0134,1773127420,40.778 33,0006,0008,1002.9,+04.2,071,0118,1773127720,40.889 33,0005,0007,1002.6,+04.4,071,0140,1773128020,40.883 33,0005,0007,1002.7,+04.4,071,0140,1773128320,40.882 30,0005,0007,1002.7,+04.4,071,0120,1773128620,40.888 33,0006,0008,1002.8,+04.7,070,0122,1773128920,40.887 23,0005,0007,1002.8,+04.7,069,0129,1773129220,40.869 33,0004,0006,1002.9,+04.6,069,0139,1773129520,40.865 37,0006,0008,1002.9,+04.7,068,0153,1773129820,40.88 35,0005,0007,1002.8,+04.9,068,0129,1773130120,40.874 30,0006,0008,1002.8,+04.9,068,0133,1773130420,40.859 25,0005,0007,1003.1,+04.9,067,0135,1773130720,40.857 11,0005,0007,1002.9,+05.0,067,0115,1773131020,40.896 18,0004,0006,1002.7,+05.2,067,0134,1773131321,41.006 30,0004,0006,1002.8,+05.3,066,0157,1773131620,40.998 28,0004,0006,1002.8,+05.2,065,0125,1773131920,40.986 30,0004,0006,1002.8,+05.2,065,0131,1773132220,40.987 30,0005,0007,1002.6,+05.6,064,0153,1773132520,40.986 23,0004,0006,1002.3,+05.5,064,0137,1773132820,40.974 21,0005,0007,1002.5,+05.9,064,0145,1773133120,40.98 21,0005,0007,1002.5,+05.9,063,0140,1773133420,40.967 23,0005,0007,1002.4,+06.7,062,0151,1773133720,40.958 25,0004,0006,1002.3,+06.5,063,0126,1773134020,40.955 23,0004,0006,1002.2,+06.3,061,0124,1773134320,40.947 23,0003,0005,1002.4,+06.4,061,0140,1773134620,40.997 18,0004,0006,1002.5,+06.8,061,0147,1773134921,41.091 25,0004,0006,1002.3,+07.0,061,0142,1773135221,41.086 25,0003,0005,1002.1,+06.8,060,0139,1773135521,41.085 23,0003,0005,1002.1,+07.3,060,0108,1773135821,41.079 16,0003,0005,1001.9,+07.5,059,0133,1773136121,41.074 18,0002,0003,1002.0,+07.3,059,0117,1773136421,41.079 28,0003,0005,1002.0,+07.3,059,0116,1773136721,41.07 23,0004,0006,1001.7,+07.5,060,0137,1773137021,41.066 25,0003,0005,1001.8,+07.8,058,0128,1773137321,41.058 23,0003,0005,1001.9,+07.6,057,0138,1773137621,41.054 25,0003,0005,1001.6,+08.2,057,0125,1773137921,41.047 30,0003,0005,1001.6,+08.2,057,0130,1773138221,41.088 35,0003,0005,1001.7,+08.8,056,0140,1773138521,41.188 25,0003,0005,1001.7,+09.2,057,0141,1773138821,41.179 33,0003,0005,1001.6,+08.2,056,0151,1773139121,41.177 23,0003,0005,1001.6,+08.9,056,0132,1773139421,41.164 21,0004,0006,1001.3,+09.0,056,0141,1773139721,41.166 16,0003,0005,1001.5,+09.2,056,0125,1773140021,41.147 21,0004,0006,1001.1,+09.2,055,0121,1773140321,41.147 30,0003,0005,1001.3,+09.5,055,0123,1773140621,41.132 23,0003,0005,1001.2,+09.5,055,0128,1773140921,41.128 23,0003,0005,1001.2,+09.4,055,0127,1773141221,41.123 06,0004,0006,1001.0,+10.1,055,0164,1773141521,41.113 35,0004,0006,1001.1,+10.4,053,0135,1773141821,41.157 25,0003,0005,1001.1,+10.5,054,0133,1773142121,41.261 21,0004,0006,1000.6,+09.9,053,0138,1773142421,41.254 00,0003,0005,1000.7,+10.7,053,0137,1773142721,41.245 21,0003,0005,1000.7,+10.4,053,0134,1773143021,41.256 21,0004,0006,1000.8,+10.5,054,0149,1773143321,41.247 18,0003,0005,1000.7,+10.8,052,0133,1773143621,41.225 18,0003,0005,1000.7,+11.1,052,0156,1773143921,41.231 18,0005,0007,1000.4,+11.1,051,0131,1773144221,41.217 18,0003,0005,1000.3,+11.5,050,0149,1773144521,41.218 18,0004,0006,1000.4,+11.0,048,0128,1773144821,41.206 18,0004,0006,1000.3,+11.4,048,0147,1773145121,41.196 18,0004,0006,1000.4,+11.2,049,0140,1773145421,41.241 16,0005,0007,1000.0,+11.7,048,0147,1773145721,41.368 13,0004,0006,1000.1,+11.7,048,0138,1773146021,41.341 33,0006,0008,1000.2,+11.6,049,0143,1773146321,41.342 33,0005,0007,1000.2,+12.0,046,0126,1773146621,41.332 11,0006,0008,1000.1,+11.7,045,0116,1773146921,41.319 16,0005,0007,1000.1,+12.1,048,0145,1773147221,41.354 16,0005,0007,1000.0,+11.7,048,0149,1773147521,41.818 33,0004,0006,1000.0,+12.0,047,0117,1773147821,41.3 16,0005,0007,0999.7,+11.9,047,0139,1773148121,41.292 18,0004,0006,0999.6,+12.5,048,0133,1773148421,41.289 16,0005,0007,0999.9,+12.5,046,0127,1773148721,41.282 16,0004,0006,0999.3,+12.2,046,0143,1773149021,41.327 16,0004,0006,0999.5,+12.4,046,0139,1773149321,41.43 18,0006,0008,0999.5,+12.4,046,0179,1773149621,41.418 18,0004,0006,0999.2,+12.7,045,0142,1773149921,41.407 16,0003,0005,0999.4,+12.6,044,0132,1773150221,41.407 13,0004,0006,0999.5,+12.9,044,0138,1773150521,41.404 18,0004,0006,0999.0,+12.7,044,0130,1773151121,41.393 16,0004,0006,0999.2,+12.9,044,0119,1773151421,41.387 18,0004,0006,0999.2,+12.9,044,0149,1773151721,41.375 18,0004,0006,0998.9,+13.0,044,0144,1773152021,41.377 16,0003,0005,0999.0,+12.8,045,0130,1773152321,41.364 16,0003,0005,0999.0,+12.8,044,0132,1773152621,41.409 21,0002,0003,0998.8,+12.8,044,0135,1773152921,41.51 18,0003,0005,0998.9,+13.1,043,0141,1773153221,41.516 11,0002,0003,0998.7,+12.9,043,0126,1773153521,41.502 18,0003,0005,0998.6,+12.9,044,0131,1773153821,41.49 16,0002,0003,0998.6,+13.1,046,0112,1773154121,41.509 13,0002,0003,0998.8,+13.0,044,0146,1773154421,41.481 25,0002,0003,0998.7,+13.0,044,0150,1773154721,41.475 25,0004,0006,0998.8,+13.0,043,0145,1773155021,41.468 25,0004,0006,0998.8,+13.0,044,0132,1773155321,41.456 25,0002,0003,0998.7,+13.0,043,0119,1773155621,41.455 25,0002,0003,0998.6,+12.8,044,0128,1773155921,41.456 25,0001,0002,0998.8,+12.7,044,0133,1773156221,41.484 25,0001,0002,0998.4,+12.5,041,0137,1773156521,41.59 23,0002,0003,0998.6,+12.2,043,0140,1773156821,41.595 13,0002,0003,0998.8,+12.1,042,0140,1773157121,41.584 18,0002,0003,0998.6,+11.9,043,0156,1773157421,41.577 28,0002,0003,0998.7,+11.6,044,0151,1773157721,41.581 18,0002,0003,0998.6,+11.4,044,0145,1773158021,41.569 28,0003,0005,0998.5,+11.1,045,0150,1773158321,41.56 16,0002,0003,0998.6,+10.8,046,0136,1773158621,41.556 33,0003,0005,0998.6,+10.6,047,0144,1773158921,41.547 21,0002,0003,0998.4,+10.3,048,0142,1773159221,41.537 18,0003,0005,0998.4,+10.2,048,0121,1773159521,41.531 25,0003,0005,0998.4,+09.8,049,0135,1773159821,41.577 35,0002,0003,0998.6,+09.8,049,0135,1773160122,42.014 23,0003,0005,0998.7,+09.6,049,0146,1773160421,41.674 23,0002,0003,0998.3,+09.5,050,0130,1773160721,41.667 33,0002,0003,0998.6,+09.5,050,0136,1773161021,41.659 33,0002,0003,0998.6,+09.4,049,0114,1773161321,41.664 37,0004,0006,0998.6,+09.2,049,0152,1773161621,41.657 42,0002,0003,0998.4,+09.1,050,0138,1773161921,41.656 25,0004,0006,0998.8,+09.1,051,0140,1773162221,41.66 37,0003,0005,0998.5,+08.9,051,0118,1773162521,41.646 16,0004,0006,0998.9,+08.7,052,0135,1773162821,41.64 28,0003,0005,0998.7,+08.3,054,0144,1773163121,41.634 35,0005,0007,0998.6,+08.2,055,0128,1773163421,41.678 33,0004,0006,0998.7,+08.1,057,0134,1773163721,41.763 30,0002,0003,0998.7,+08.1,057,0134,1773164021,41.765 25,0003,0005,0998.9,+07.7,058,0106,1773164321,41.762 37,0004,0006,0998.7,+07.5,059,0114,1773164621,41.762 28,0002,0003,0998.8,+07.3,059,0137,1773164921,41.743 23,0004,0006,0998.7,+07.1,060,0146,1773165221,41.749 28,0004,0006,0999.1,+07.1,059,0143,1773165521,41.742 21,0005,0007,0998.9,+06.9,060,0163,1773165821,41.745 21,0003,0005,0999.0,+06.6,061,0134,1773166121,41.732 35,0005,0007,0999.3,+06.4,061,0135,1773166421,41.728 25,0006,0008,0999.1,+06.1,062,0140,1773166721,41.73 35,0006,0008,0999.0,+06.3,062,0157,1773167021,41.776 37,0005,0007,0999.4,+06.1,062,0120,1773167621,41.871 40,0004,0006,0999.1,+05.6,063,0122,1773167921,41.877 35,0005,0007,0998.9,+05.2,064,0124,1773168221,41.854 33,0004,0006,0999.4,+05.3,064,0133,1773168521,41.857 40,0003,0005,0999.2,+05.3,064,0136,1773168821,41.855 28,0003,0005,0999.3,+05.2,064,0145,1773169121,41.847 35,0004,0006,0999.3,+04.8,065,0134,1773169421,41.847 30,0004,0006,0999.3,+04.8,066,0123,1773170021,41.834 33,0004,0006,0999.5,+04.7,066,0145,1773170321,41.842 40,0005,0007,0999.6,+04.8,066,0145,1773170621,41.878 35,0005,0007,0999.3,+04.6,067,0151,1773170921,41.983 33,0006,0008,0999.3,+04.5,067,0141,1773171221,41.976 28,0007,0010,0999.6,+04.4,067,0141,1773171521,41.974 23,0004,0006,0999.6,+04.5,067,0135,1773171821,41.979 30,0004,0006,0999.5,+04.4,067,0142,1773172121,41.957 33,0004,0006,0999.4,+04.2,067,0125,1773172421,41.961 28,0006,0008,0999.6,+04.0,067,0133,1773172721,41.968 28,0005,0007,0999.4,+03.9,068,0147,1773173021,41.956 30,0003,0005,0999.8,+03.9,068,0136,1773173321,41.763 28,0003,0005,0999.5,+03.6,069,0148,1773173621,41.939 30,0003,0005,0999.6,+03.8,068,0117,1773173921,41.944 28,0003,0005,0999.8,+03.7,069,0145,1773174221,41.978 25,0004,0006,0999.6,+03.5,069,0126,1773174522,42.084 23,0004,0006,0999.3,+03.3,070,0142,1773174822,42.074 25,0004,0006,0999.6,+03.0,070,0128,1773175122,42.067 25,0004,0006,0999.8,+03.1,071,0147,1773175422,42.066 30,0003,0005,0999.6,+03.0,071,0130,1773175722,42.072 25,0003,0005,0999.2,+02.8,071,0136,1773176022,42.073 28,0004,0006,0999.4,+02.7,072,0121,1773176322,42.061 25,0003,0005,0999.3,+02.8,073,0154,1773176622,42.062 28,0005,0007,0999.3,+02.4,073,0137,1773176922,42.066 28,0005,0007,0999.3,+02.6,074,0102,1773177222,42.055 28,0004,0006,0999.4,+02.6,073,0112,1773177522,42.055 25,0004,0006,0999.4,+02.5,073,0164,1773177822,42.102 28,0004,0006,0999.8,+02.3,073,0143,1773178122,42.202 28,0004,0006,0999.5,+02.2,074,0135,1773178422,42.201 30,0003,0005,0999.5,+02.2,074,0142,1773178722,42.007 25,0004,0006,0999.5,+02.2,075,0126,1773179322,42.004 25,0006,0008,0999.3,+02.2,075,0130,1773179622,42.003 30,0003,0005,0999.4,+02.1,075,0116,1773179922,42.189 30,0005,0007,0999.7,+02.0,075,0122,1773180222,42.179 33,0004,0006,0999.5,+02.0,075,0135,1773180522,42.178 35,0005,0007,0999.6,+02.0,075,0120,1773180822,42.17 30,0005,0007,0999.5,+01.7,075,0133,1773181122,42.177 33,0005,0007,0999.5,+02.3,076,0114,1773181422,42.025 40,0004,0006,0999.3,+02.2,076,0126,1773181722,42.13 42,0005,0007,0999.3,+01.8,076,0138,1773182022,42.324 28,0005,0007,0999.6,+02.0,076,0150,1773182322,42.309 25,0005,0007,0999.3,+01.7,076,0102,1773182622,42.312 30,0008,0011,0999.4,+01.9,076,0144,1773182922,42.307 30,0005,0007,0999.4,+01.7,076,0149,1773183222,42.3 33,0004,0006,0999.4,+01.9,076,0148,1773183522,42.308 30,0010,0013,0999.3,+01.9,077,0137,1773183822,42.305 28,0005,0007,0999.4,+01.7,077,0132,1773184122,42.298 30,0005,0007,0999.4,+01.7,077,0147,1773184422,42.302 30,0004,0006,0999.3,+01.7,077,0122,1773184722,42.295 30,0008,0011,0999.2,+02.0,077,0132,1773185022,42.333 33,0009,0012,0999.5,+02.2,077,0127,1773185322,42.441 28,0005,0007,0999.5,+02.0,077,0163,1773185622,42.252 28,0007,0010,0999.4,+02.1,076,0134,1773185922,42.439 28,0004,0006,0999.2,+01.7,076,0122,1773186222,42.435 25,0006,0008,0999.6,+01.6,077,0145,1773186522,42.432 28,0005,0007,0999.3,+01.7,077,0136,1773186822,42.432 28,0004,0006,0999.2,+01.8,077,0133,1773187122,42.436 28,0004,0006,0999.2,+01.8,077,0141,1773187422,42.424 30,0004,0006,0999.3,+01.9,077,0137,1773187722,42.405 28,0004,0006,0999.5,+01.9,076,0144,1773188022,42.412 30,0004,0006,0999.1,+01.7,076,0137,1773188322,42.406 28,0005,0007,0999.0,+01.9,076,0127,1773188622,42.452 30,0005,0007,0999.2,+01.7,076,0135,1773188922,42.377 30,0005,0007,0999.3,+01.7,076,0155,1773189222,42.568 28,0007,0010,0999.3,+01.6,076,0136,1773189522,42.552 28,0004,0006,0999.2,+01.9,076,0128,1773189822,42.556 30,0004,0006,0999.2,+02.1,076,0130,1773190122,42.538 30,0003,0005,0998.9,+02.0,076,0129,1773190422,42.544 28,0004,0006,0999.1,+01.9,076,0150,1773190722,42.602 30,0004,0006,0999.0,+02.0,076,0136,1773191022,42.527 28,0004,0006,0999.1,+02.2,076,0112,1773191322,42.531 33,0004,0006,0999.0,+02.2,076,0130,1773191622,42.538 30,0004,0006,0998.9,+02.1,075,0139,1773191922,42.533 28,0004,0006,0998.9,+02.3,076,0131,1773192222,42.571 35,0005,0007,0999.2,+02.2,075,0136,1773192522,42.676 30,0005,0007,0999.1,+02.3,075,0139,1773192822,42.672 35,0004,0006,0999.1,+02.2,075,0145,1773193122,42.666 30,0003,0005,0999.0,+02.3,075,0124,1773193422,42.666 33,0005,0007,0999.0,+02.1,075,0137,1773193722,42.668 33,0005,0007,0999.3,+02.2,075,0116,1773194022,42.661 33,0005,0007,0999.0,+02.1,075,0142,1773194322,42.659 30,0004,0006,0999.0,+02.3,074,0139,1773194622,42.659 30,0006,0008,0999.0,+02.2,074,0128,1773194922,42.664 28,0004,0006,0999.0,+02.3,074,0102,1773195222,42.647 30,0005,0007,0998.9,+02.3,074,0118,1773195522,42.646 33,0004,0006,0999.2,+02.2,074,0127,1773195822,42.696 35,0004,0006,0999.1,+02.3,074,0128,1773196122,42.792 30,0004,0006,0999.0,+02.2,074,0116,1773196422,42.783 30,0003,0005,0999.2,+02.4,073,0129,1773196722,42.795 30,0003,0005,0999.1,+02.3,073,0142,1773197022,42.796 35,0004,0006,0999.1,+02.2,073,0142,1773197322,42.777 30,0003,0005,0999.0,+02.2,073,0140,1773197622,42.774 30,0003,0005,0998.9,+02.1,073,0133,1773197922,42.774 28,0004,0006,0998.8,+02.2,073,0126,1773198222,42.586 37,0004,0006,0998.8,+02.3,072,0126,1773198522,42.771 30,0004,0006,0999.1,+02.1,072,0125,1773198822,42.764 35,0003,0005,0998.9,+02.2,071,0134,1773199122,42.761 28,0003,0005,0998.9,+02.2,071,0148,1773199722,42.914 30,0002,0003,0998.8,+02.1,071,0134,1773200022,42.907 28,0002,0003,0998.6,+02.2,071,0149,1773200322,42.914 30,0004,0006,0999.0,+02.1,071,0140,1773200622,42.905 35,0004,0006,0998.6,+02.2,070,0141,1773200922,42.908 30,0004,0006,0998.9,+02.0,070,0127,1773201222,42.895 33,0003,0005,0998.8,+01.4,071,0136,1773201522,42.893 35,0005,0007,0998.7,+00.8,072,0126,1773201822,42.89 28,0004,0006,0998.8,+00.8,072,0140,1773202122,42.88 35,0005,0007,0998.8,+00.6,072,0125,1773202422,42.87 30,0003,0005,0998.8,+00.7,073,0111,1773202722,42.878 25,0004,0006,0998.7,+00.6,073,0137,1773203022,42.923 30,0004,0006,0998.8,+00.6,074,0150,1773203323,43.033 37,0005,0007,0998.8,+01.0,075,0121,1773203623,43.034 28,0005,0007,0998.9,+01.1,075,0118,1773203922,42.841 30,0006,0008,0998.6,+01.2,074,0100,1773204223,43.022 35,0007,0010,0998.9,+01.4,074,0141,1773204523,43.014 30,0005,0007,0999.0,+01.3,074,0136,1773204823,43.012 28,0006,0008,0999.0,+01.3,074,0123,1773205123,43.007 35,0006,0008,0998.7,+01.6,074,0154,1773205423,43.012 28,0005,0007,0998.8,+01.7,073,0144,1773205722,42.998 28,0006,0008,0999.0,+01.8,073,0155,1773206023,43.001 35,0005,0007,0998.8,+01.9,073,0111,1773206322,42.998 35,0007,0010,0998.9,+02.1,072,0129,1773206623,43.035 35,0005,0007,0999.0,+02.3,072,0122,1773206923,43.143 28,0004,0006,0999.2,+02.5,071,0142,1773207223,43.149 33,0004,0006,0999.1,+02.8,070,0126,1773207523,43.138 35,0004,0006,0999.0,+03.0,069,0143,1773207823,43.134 28,0004,0006,0999.0,+03.4,068,0133,1773208123,43.136 21,0004,0006,0999.1,+03.6,067,0142,1773208423,43.131 23,0004,0006,0999.3,+04.0,066,0150,1773208723,43.125 33,0004,0006,0999.2,+04.1,067,0148,1773209023,43.133 23,0004,0006,0999.2,+04.5,066,0121,1773209323,43.131 28,0003,0005,0999.3,+04.6,065,0158,1773209623,43.115 33,0004,0006,0999.2,+05.0,063,0146,1773209923,43.114 25,0004,0006,0999.3,+05.2,063,0145,1773210223,43.159 25,0003,0005,0999.4,+05.4,063,0122,1773210523,43.263 30,0003,0005,0999.3,+05.6,063,0136,1773210823,43.255 13,0004,0006,0999.3,+05.6,061,0146,1773211123,43.246 21,0004,0006,0999.3,+05.9,061,0149,1773211423,43.249 13,0002,0003,0999.5,+05.8,060,0137,1773211723,43.238 30,0003,0005,0999.4,+06.3,060,0142,1773212023,43.238 33,0003,0005,0999.4,+06.2,059,0140,1773212323,43.233 23,0003,0005,0999.4,+06.4,059,0147,1773212623,43.225 13,0003,0005,0999.6,+06.6,060,0149,1773212923,43.228 21,0003,0005,0999.4,+06.8,058,0117,1773213223,43.226 18,0003,0005,0999.4,+06.8,058,0130,1773213523,43.226 28,0002,0003,0999.5,+06.8,059,0137,1773213823,43.245 21,0003,0005,0999.4,+07.0,058,0138,1773214123,43.353 13,0003,0005,0999.4,+06.8,056,0153,1773214423,43.351 09,0005,0007,0999.6,+06.9,058,0119,1773214723,43.347 23,0003,0005,0999.5,+07.0,057,0126,1773215023,43.338 16,0003,0005,0999.3,+07.0,058,0129,1773215323,43.331 33,0002,0003,0999.3,+07.1,057,0137,1773215623,43.341 35,0002,0003,0999.1,+07.1,057,0150,1773215923,43.326 30,0003,0005,0999.2,+07.7,056,0119,1773216223,43.326 25,0004,0006,0999.2,+07.4,056,0138,1773216523,43.312 28,0003,0005,0999.3,+07.7,056,0120,1773216823,43.306 35,0003,0005,0999.4,+08.0,056,0126,1773217123,43.306 40,0004,0006,0999.2,+08.5,056,0144,1773217423,43.341 37,0002,0003,0999.3,+07.9,054,0160,1773217723,43.446 25,0007,0010,0999.2,+08.0,053,0150,1773218023,43.447 35,0003,0005,0999.1,+08.8,054,0134,1773218323,43.442 37,0003,0005,0999.3,+08.5,052,0145,1773218623,43.434 25,0003,0005,0999.1,+08.6,053,0130,1773218923,43.417 25,0003,0005,0999.0,+09.1,050,0145,1773219223,43.417 33,0004,0006,0999.0,+09.3,048,0162,1773219523,43.41 35,0002,0003,0999.1,+08.9,049,0124,1773219823,43.652 35,0002,0003,0999.0,+09.1,045,0122,1773220123,43.402 21,0002,0003,0998.8,+09.3,046,0158,1773220423,43.389 25,0002,0003,0998.9,+09.5,044,0156,1773220723,43.396 35,0002,0003,0998.8,+09.6,046,0141,1773221023,43.441 35,0002,0003,0998.8,+10.0,047,0141,1773221323,43.546 23,0002,0003,0998.6,+10.1,046,0122,1773221623,43.54 25,0004,0006,0998.9,+10.0,042,0143,1773221923,43.532 25,0004,0006,0998.9,+10.2,045,0133,1773222223,43.518 33,0003,0005,0998.9,+10.3,041,0136,1773222523,43.518 35,0002,0003,0998.7,+10.7,041,0135,1773222823,43.507 23,0003,0005,0998.5,+10.6,040,0123,1773223123,43.495 23,0002,0003,0998.5,+10.7,041,0123,1773223423,43.487 23,0002,0003,0998.8,+10.5,040,0175,1773223723,43.481 35,0002,0003,0998.4,+11.1,040,0157,1773224023,43.472 23,0002,0003,0998.5,+11.3,036,0136,1773224323,43.477 35,0003,0005,0998.3,+11.6,036,0135,1773224623,43.518 35,0004,0006,0998.2,+11.7,035,0143,1773224923,43.621 23,0002,0003,0998.5,+11.8,038,0149,1773225223,43.611 33,0002,0003,0998.3,+11.7,036,0132,1773225523,43.606 33,0002,0003,0998.3,+12.1,036,0119,1773225823,43.606 35,0003,0005,0998.2,+12.0,036,0144,1773226123,43.594 23,0004,0006,0997.7,+11.8,037,0151,1773226423,43.583 23,0004,0006,0998.0,+12.3,039,0129,1773226723,43.582 23,0003,0005,0997.7,+12.5,038,0127,1773227023,43.577 33,0002,0003,0997.7,+12.7,039,0127,1773227323,43.549 23,0002,0003,0997.9,+12.5,039,0127,1773227623,43.581 35,0003,0005,0997.7,+12.0,039,0143,1773227923,43.551 21,0003,0005,0997.5,+12.4,039,0139,1773228223,43.598 33,0004,0006,0997.3,+12.5,040,0134,1773228523,43.708 23,0006,0008,0997.3,+13.2,039,0129,1773228823,43.684 35,0007,0010,0997.6,+13.6,039,0142,1773229123,43.696 33,0002,0003,0997.2,+13.4,039,0144,1773229423,43.677 33,0005,0007,0997.0,+13.3,038,0158,1773229723,43.681 23,0002,0003,0997.1,+13.3,039,0147,1773230023,43.68 23,0005,0007,0997.0,+13.3,038,0154,1773230323,43.677 23,0003,0005,0996.9,+13.3,038,0136,1773230623,43.657 35,0010,0013,0996.9,+13.6,036,0150,1773230923,43.656 23,0035,0048,0997.0,+13.5,037,0139,1773231223,43.641 21,0003,0005,0996.5,+13.8,037,0137,1773231523,43.641 21,0004,0006,0996.6,+13.6,037,0150,1773231823,43.683 21,0004,0006,0996.8,+13.8,036,0151,1773232123,43.775 23,0005,0007,0996.6,+13.8,037,0131,1773232423,43.768 23,0004,0006,0996.5,+13.3,035,0137,1773232723,43.758 33,0002,0003,0996.5,+13.7,033,0139,1773233023,43.761 21,0003,0005,0996.1,+13.3,034,0121,1773233323,43.746 35,0002,0003,0996.2,+13.6,032,0144,1773233623,43.748 33,0003,0005,0996.3,+13.7,031,0144,1773233923,43.744 21,0003,0005,0995.8,+14.2,034,0152,1773234223,43.722 21,0006,0008,0996.3,+14.0,032,0124,1773234523,43.72 21,0003,0005,0996.3,+13.6,031,0140,1773234823,43.707 21,0003,0005,0996.1,+13.3,033,0143,1773235123,43.698 21,0002,0003,0996.2,+13.9,035,0146,1773235423,43.755 18,0003,0005,0996.0,+13.5,033,0143,1773235723,43.849 35,0002,0003,0996.1,+13.6,035,0144,1773236023,43.842 21,0002,0003,0995.8,+13.6,034,0151,1773236323,43.834 23,0002,0003,0995.8,+13.4,034,0151,1773236623,43.828 33,0003,0005,0995.9,+13.5,035,0138,1773236923,43.831 21,0002,0003,0995.6,+13.7,035,0135,1773237223,43.815 33,0003,0005,0995.8,+13.8,034,0130,1773237523,43.896 23,0002,0003,0995.7,+13.8,035,0148,1773237823,43.795 23,0002,0003,0995.9,+13.8,035,0134,1773238124,44.094 21,0002,0003,0995.4,+13.8,036,0130,1773238423,43.8 18,0002,0003,0995.6,+14.1,035,0147,1773238724,44.017 33,0001,0002,0995.2,+14.1,034,0132,1773239023,43.825 23,0002,0003,0995.5,+14.1,034,0138,1773239323,43.917 21,0311,0419,0995.3,+14.2,034,0153,1773239623,43.915 23,0009,0012,0995.3,+13.9,034,0132,1773239923,43.908 23,0005,0007,0995.3,+14.0,033,0143,1773240223,43.904 33,0010,0013,0995.6,+14.0,033,0147,1773240523,43.899 33,0061,0081,0995.3,+13.9,035,0135,1773240823,43.894 21,0007,0010,0995.3,+13.9,036,0135,1773241123,43.893 30,0024,0032,0995.2,+13.9,034,0167,1773241423,43.881 21,0009,0012,0995.4,+14.0,034,0166,1773241723,43.875 23,0003,0005,0995.4,+13.8,035,0144,1773242023,43.87 35,0016,0022,0995.2,+13.8,036,0128,1773242323,43.867 21,0008,0011,0995.3,+13.8,034,0132,1773242623,43.902 23,0008,0011,0995.4,+13.6,034,0140,1773242924,44.005 21,0002,0003,0995.1,+13.4,036,0133,1773243223,43.995 35,0003,0005,0995.2,+13.4,033,0135,1773243523,43.989 23,0006,0008,0995.3,+13.2,033,0138,1773243823,43.99 33,0004,0006,0995.0,+13.1,032,0126,1773244123,43.986 33,0005,0007,0995.1,+13.0,032,0153,1773244423,43.979 23,0003,0005,0995.1,+12.7,033,0140,1773244723,43.973 23,0006,0008,0995.0,+12.6,033,0155,1773245023,43.958 33,0005,0007,0995.1,+12.4,033,0143,1773245323,43.952 21,0003,0005,0995.1,+11.7,037,0123,1773245623,43.947 23,0004,0006,0995.2,+11.3,037,0145,1773245923,43.936 21,0007,0010,0995.1,+11.0,038,0152,1773246223,43.979 33,0003,0005,0995.0,+10.8,040,0117,1773246524,44.092 33,0009,0012,0995.0,+10.5,040,0137,1773246824,44.078 21,0008,0011,0995.2,+10.3,041,0139,1773247124,44.067 13,0008,0011,0995.2,+10.1,042,0147,1773247424,44.064 23,0008,0011,0995.2,+10.1,043,0115,1773247724,44.057 00,0012,0016,0995.2,+09.9,045,0113,1773248024,44.055 11,0009,0012,0995.5,+09.6,045,0115,1773248324,44.034 11,0005,0007,0995.3,+09.6,045,0146,1773248624,44.026 28,0007,0010,0995.1,+09.5,046,0134,1773248924,44.04 18,0008,0011,0995.2,+09.2,047,0117,1773249224,44.032 16,0007,0010,0995.2,+09.1,047,0145,1773249524,44.03 06,0006,0008,0995.6,+09.0,048,0145,1773249824,44.076 01,0006,0008,0995.1,+08.8,049,0138,1773250124,44.176 25,0010,0013,0995.4,+08.8,049,0140,1773250424,44.166 18,0008,0011,0995.1,+08.8,050,0136,1773250724,44.157 06,0017,0023,0995.4,+08.8,050,0133,1773251024,44.155 11,0005,0007,0995.3,+08.8,050,0149,1773251324,44.152 23,0013,0017,0995.3,+08.9,050,0124,1773251624,44.15 11,0005,0007,0995.6,+08.7,050,0136,1773251924,44.144 28,0006,0008,0995.5,+08.6,051,0120,1773252224,44.135 16,0008,0011,0995.7,+08.6,051,0139,1773252524,44.125 21,0020,0027,0995.4,+08.8,051,0118,1773252824,44.12 18,0007,0010,0995.4,+08.7,050,0149,1773253124,44.106 25,0006,0008,0995.5,+08.6,050,0150,1773253424,44.158 18,0012,0016,0995.6,+08.7,050,0121,1773253724,44.264 18,0018,0024,0995.5,+08.4,051,0142,1773254024,44.253 18,0011,0015,0995.6,+08.6,050,0133,1773254324,44.259 21,0006,0008,0995.8,+08.7,049,0151,1773254624,44.261 23,0011,0015,0995.6,+08.7,050,0138,1773254924,44.246 23,0004,0006,0995.4,+08.9,049,0126,1773255224,44.245 23,0004,0006,0995.8,+09.1,048,0135,1773255524,44.233 23,0003,0005,0995.6,+09.0,049,0149,1773255824,44.215 23,0003,0005,0995.9,+09.2,047,0135,1773256124,44.216 23,0002,0003,0995.7,+08.7,049,0131,1773256424,44.21 21,0007,0010,0995.6,+08.7,049,0138,1773256724,44.218 13,0003,0005,0995.9,+08.6,049,0119,1773257024,44.256 13,0004,0006,0996.0,+08.5,050,0136,1773257324,44.357 16,0004,0006,0995.9,+08.0,051,0133,1773257624,44.35 23,0005,0007,0996.0,+08.1,052,0128,1773257924,44.352 21,0004,0006,0996.2,+07.9,053,0136,1773258224,44.344 23,0006,0008,0995.9,+07.3,055,0149,1773258524,44.334 23,0003,0005,0996.0,+07.2,056,0125,1773258824,44.328 23,0004,0006,0995.8,+07.0,056,0132,1773259124,44.323 23,0003,0005,0995.9,+06.8,058,0140,1773259424,44.315 28,0004,0006,0996.1,+06.3,061,0135,1773259724,44.327 23,0006,0008,0995.9,+06.1,063,0121,1773260024,44.315 23,0005,0007,0995.8,+05.8,066,0148,1773260324,44.309 23,0006,0008,0995.9,+05.6,068,0121,1773260624,44.36 28,0006,0008,0995.8,+05.4,070,0128,1773260924,44.457 18,0004,0006,0995.9,+05.2,072,0123,1773261224,44.465 21,0006,0008,0995.8,+05.2,072,0129,1773261524,44.453 23,0006,0008,0995.8,+05.0,072,0150,1773261824,44.449 28,0007,0010,0995.8,+05.0,073,0134,1773262124,44.441 25,0005,0007,0995.8,+05.0,074,0141,1773262424,44.429 25,0005,0007,0996.1,+04.9,075,0146,1773262724,44.433 23,0006,0008,0995.9,+04.7,076,0123,1773263024,44.434 25,0006,0008,0996.0,+04.8,076,0139,1773263324,44.421 23,0005,0007,0996.0,+04.7,077,0128,1773263624,44.419 23,0005,0007,0995.9,+04.6,077,0114,1773263924,44.402 25,0006,0008,0996.1,+04.6,078,0136,1773264224,44.457 23,0005,0007,0995.9,+04.5,078,0146,1773264524,44.568 28,0005,0007,0996.1,+04.3,078,0118,1773264824,44.566 28,0007,0010,0995.8,+04.1,079,0147,1773265124,44.552 28,0005,0007,0995.9,+04.0,079,0133,1773265424,44.558 25,0007,0010,0995.7,+04.1,079,0136,1773265724,44.546 23,0007,0010,0996.0,+03.8,080,0135,1773266024,44.545 23,0005,0007,0995.7,+03.7,080,0114,1773266324,44.536 23,0007,0010,0995.9,+03.7,080,0137,1773266624,44.526 23,0006,0008,0996.0,+03.6,080,0144,1773266924,44.535 25,0009,0012,0995.9,+03.6,081,0123,1773267224,44.53 28,0007,0010,0996.0,+03.7,081,0132,1773267524,44.524 28,0006,0008,0995.7,+03.6,081,0149,1773267824,44.568 35,0011,0015,0995.8,+03.6,081,0127,1773268124,44.681 33,0013,0017,0996.0,+03.8,082,0131,1773268424,44.67 28,0017,0023,0995.9,+03.8,081,0130,1773268724,44.662 33,0025,0034,0996.0,+03.9,082,0169,1773269024,44.665 33,0022,0029,0995.8,+03.8,082,0142,1773269324,44.646 28,0027,0037,0995.7,+03.8,083,0151,1773269624,44.652 28,0030,0042,0995.7,+03.8,083,0137,1773269924,44.648 30,0041,0055,0995.7,+03.7,083,0114,1773270224,44.646 35,0068,0092,0995.9,+03.7,083,0130,1773270524,44.652 28,0065,0088,0996.0,+03.7,083,0147,1773270824,44.636 35,0047,0064,0995.9,+03.7,083,0134,1773271124,44.636 30,0031,0043,0996.1,+03.7,083,0137,1773271424,44.676 28,0037,0050,0996.1,+03.7,083,0145,1773271724,44.782 37,0026,0036,0996.2,+03.5,083,0140,1773272024,44.778 30,0020,0027,0995.9,+03.5,084,0140,1773272324,44.774 37,0019,0026,0996.4,+03.6,084,0126,1773272624,44.775 30,0021,0028,0996.1,+03.7,084,0147,1773272924,44.768 28,0025,0034,0996.2,+03.6,084,0121,1773273224,44.772 28,0015,0021,0996.2,+03.6,085,0126,1773273524,44.762 30,0016,0022,0995.8,+03.6,085,0137,1773273824,44.765 28,0017,0023,0995.8,+03.6,085,0129,1773274124,44.757 30,0016,0022,0996.0,+03.6,084,0134,1773274424,44.748 28,0013,0017,0996.0,+03.7,085,0134,1773274724,44.749 28,0009,0012,0995.7,+03.6,085,0147,1773275024,44.789 28,0017,0023,0995.8,+03.8,085,0147,1773275324,44.902 28,0014,0018,0996.0,+03.5,085,0108,1773275624,44.898 28,0017,0023,0995.8,+03.6,085,0113,1773275924,44.895 28,0013,0017,0995.7,+03.7,084,0131,1773276224,44.895 35,0015,0021,0995.6,+03.8,084,0136,1773276524,44.888 28,0013,0017,0995.7,+03.8,084,0147,1773276824,44.89 28,0012,0016,0995.7,+03.8,084,0127,1773277124,44.889 35,0022,0029,0995.5,+03.9,084,0103,1773277424,44.876 25,0017,0023,0995.5,+03.9,084,0132,1773277724,44.875 28,0017,0023,0995.6,+03.9,084,0149,1773278024,44.868 35,0013,0017,0995.4,+03.8,084,0139,1773278324,44.863 28,0012,0016,0995.3,+03.8,085,0148,1773278624,44.908 37,0013,0017,0995.2,+03.8,085,0136,1773278925,45.014 25,0011,0015,0995.3,+03.9,085,0124,1773279225,45.012 35,0009,0012,0995.2,+03.9,085,0131,1773279525,45.007 35,0008,0011,0995.2,+03.8,085,0130,1773279825,45.007 28,0019,0026,0995.5,+03.6,085,0152,1773280124,44.994 28,0009,0012,0995.3,+03.6,085,0134,1773280425,45.002 28,0009,0012,0995.3,+03.5,085,0126,1773280724,44.995 28,0011,0015,0995.1,+03.6,085,0140,1773281024,44.984 28,0006,0008,0995.5,+03.5,085,0147,1773281324,44.982 28,0007,0010,0995.2,+03.7,085,0129,1773281624,44.982 35,0009,0012,0995.5,+03.5,085,0129,1773281924,44.979 30,0006,0008,0995.0,+03.7,086,0137,1773282225,45.026 35,0012,0016,0995.0,+03.6,085,0145,1773282525,45.123 35,0009,0012,0995.4,+03.6,085,0135,1773282825,45.123 25,0008,0011,0995.0,+03.7,085,0133,1773283125,45.114 28,0007,0010,0995.1,+03.7,085,0125,1773283425,45.12 25,0005,0007,0995.2,+03.5,085,0133,1773283725,45.111 28,0007,0010,0995.0,+03.8,086,0119,1773284025,45.103 35,0010,0013,0995.3,+03.8,086,0139,1773284325,45.101 28,0006,0008,0995.1,+03.7,085,0141,1773284625,45.106 28,0005,0007,0995.1,+03.7,086,0137,1773284925,45.092 25,0013,0017,0995.2,+03.5,085,0134,1773285225,45.094 28,0010,0013,0994.9,+03.7,085,0137,1773285525,45.083 35,0006,0008,0995.0,+03.7,086,0125,1773285825,45.134 35,0006,0008,0994.7,+03.6,085,0148,1773286125,45.05 28,0010,0013,0994.9,+03.7,085,0123,1773286425,45.228 25,0005,0007,0994.9,+03.6,085,0124,1773286725,45.232 37,0006,0008,0994.9,+03.8,085,0107,1773287025,45.229 35,0006,0008,0994.9,+03.7,085,0139,1773287325,45.227 25,0006,0008,0994.9,+03.8,084,0127,1773287625,45.025 28,0005,0007,0995.0,+03.7,085,0134,1773287925,45.02 25,0006,0008,0994.9,+03.6,085,0143,1773288225,45.214 28,0008,0011,0995.1,+03.8,085,0147,1773288525,45.202 28,0007,0010,0995.1,+03.8,085,0124,1773288825,45.203 35,0007,0010,0995.2,+03.9,085,0141,1773289125,45.199 28,0010,0013,0995.2,+03.8,085,0133,1773289425,45.234 28,0008,0011,0994.9,+04.0,085,0161,1773289725,45.336 25,0006,0008,0995.1,+03.8,084,0137,1773290025,45.332 35,0008,0011,0995.1,+03.8,084,0122,1773290325,45.332 28,0012,0016,0995.1,+03.8,084,0139,1773290625,45.325 37,0012,0016,0995.0,+03.8,084,0149,1773290925,45.319 28,0010,0013,0995.2,+03.8,084,0142,1773291225,45.307 23,0006,0008,0994.9,+03.7,084,0118,1773291525,45.315 28,0010,0013,0994.9,+03.9,085,0132,1773291825,45.305 35,0006,0008,0995.0,+03.8,084,0135,1773292125,45.305 28,0008,0011,0995.1,+03.9,084,0138,1773292425,45.298 28,0008,0011,0995.1,+04.0,084,0117,1773292725,45.302 25,0008,0011,0995.1,+04.0,084,0149,1773293025,45.349 25,0008,0011,0995.3,+04.2,084,0129,1773293325,45.441 30,0010,0013,0995.2,+04.1,083,0147,1773293625,45.438 28,0011,0015,0995.1,+04.1,083,0142,1773293925,45.44 28,0011,0015,0995.0,+04.0,083,0150,1773294225,45.429 23,0020,0027,0995.1,+04.1,083,0140,1773294525,45.418 21,0016,0022,0995.5,+04.2,083,0128,1773294825,45.424 30,0011,0015,0995.1,+04.3,083,0141,1773295125,45.44 23,0014,0018,0995.3,+04.3,082,0155,1773295425,45.426 23,0011,0015,0995.4,+04.2,082,0137,1773295725,45.408 28,0010,0013,0995.5,+04.3,082,0144,1773296025,45.468 28,0011,0015,0995.5,+04.3,081,0138,1773296625,45.443 28,0014,0018,0995.3,+04.2,081,0150,1773296925,45.55 30,0011,0015,0995.4,+04.4,081,0156,1773297225,45.536 35,0011,0015,0995.7,+04.7,081,0162,1773297525,45.538 25,0012,0016,0995.7,+04.8,080,0127,1773297825,45.556 28,0012,0016,0995.7,+05.1,079,0158,1773298125,45.547 30,0015,0021,0995.7,+05.1,078,0150,1773298425,45.549 25,0013,0017,0995.9,+05.1,077,0135,1773298725,45.531 42,0014,0018,0995.5,+05.3,076,0148,1773299025,45.532 28,0013,0017,0995.7,+05.3,075,0122,1773299325,45.526 28,0011,0015,0996.0,+05.5,075,0132,1773299625,45.519 33,0009,0012,0995.6,+05.5,073,0141,1773299925,45.504 33,0010,0013,0995.9,+05.5,073,0141,1773300225,45.548 37,0009,0012,0996.0,+05.8,074,0128,1773300525,45.648 42,0011,0015,0995.9,+05.9,074,0136,1773300825,45.644 40,0011,0015,0996.0,+06.2,072,0132,1773301125,45.645 30,0010,0013,0996.1,+06.3,072,0150,1773301425,45.634 30,0010,0013,0996.2,+06.5,072,0136,1773301725,45.637 30,0009,0012,0996.0,+06.3,072,0145,1773302025,45.627 25,0013,0017,0996.2,+06.6,072,0121,1773302325,45.624 42,0011,0015,0996.0,+06.6,072,0122,1773302625,45.619 28,0010,0013,0996.0,+06.5,071,0122,1773302925,45.603 28,0011,0015,0995.9,+06.6,071,0152,1773303225,45.608 37,0009,0012,0996.2,+07.1,069,0136,1773303525,45.608 25,0009,0012,0996.2,+06.7,069,0136,1773303825,45.663 35,0010,0013,0996.0,+07.1,068,0131,1773304125,45.745 35,0011,0015,0996.0,+07.4,067,0126,1773304425,45.744 25,0010,0013,0995.7,+07.2,067,0143,1773304725,45.75 25,0009,0012,0996.0,+08.0,067,0132,1773305025,45.731 25,0010,0013,0995.9,+08.3,065,0138,1773305325,45.724 25,0012,0016,0996.0,+08.5,066,0130,1773305625,45.715 25,0010,0013,0996.1,+08.2,065,0109,1773305925,45.712 25,0009,0012,0996.0,+08.3,065,0150,1773306225,45.716 25,0010,0013,0996.0,+08.0,064,0137,1773306525,45.702 28,0010,0013,0996.0,+08.5,064,0130,1773306825,45.702 37,0009,0012,0995.8,+08.7,064,0138,1773307125,45.686 25,0011,0015,0996.0,+09.3,064,0135,1773307425,45.734 28,0010,0013,0995.7,+09.1,062,0128,1773307725,45.843 23,0012,0016,0995.8,+09.1,063,0132,1773308025,45.83 18,0010,0013,0995.9,+09.3,062,0137,1773308325,45.826 37,0011,0015,0995.9,+09.8,063,0142,1773308625,45.818 30,0009,0012,0996.1,+09.6,062,0140,1773308925,45.809 23,0012,0016,0996.0,+09.8,062,0143,1773309225,45.803 25,0009,0012,0995.6,+09.4,061,0155,1773309525,45.792 25,0010,0013,0995.9,+09.5,061,0141,1773309825,45.798 28,0012,0016,0995.8,+09.5,061,0156,1773310125,45.79 33,0012,0016,0995.5,+09.9,060,0132,1773310425,45.781 23,0011,0015,0995.6,+10.4,061,0124,1773310725,45.775 23,0037,0050,0995.8,+10.2,061,0134,1773311025,45.818 21,0046,0063,0995.7,+10.3,061,0137,1773311325,45.92 23,0032,0044,0995.7,+10.9,059,0137,1773311925,45.905 21,0022,0029,0995.5,+10.8,059,0150,1773312225,45.913 23,0039,0053,0995.3,+11.4,060,0130,1773312526,46.665 23,0037,0050,0995.2,+10.9,059,0133,1773312825,45.901 21,0030,0042,0995.0,+11.2,058,0133,1773313125,45.897 28,0022,0029,0995.1,+10.6,059,0139,1773313425,45.876 21,0026,0036,0995.1,+11.3,058,0124,1773313725,45.877 25,0024,0032,0995.1,+11.2,058,0119,1773314025,45.874 23,0021,0028,0995.1,+11.0,058,0161,1773314325,45.867 23,0015,0021,0995.2,+11.3,057,0122,1773314625,45.9 23,0013,0017,0995.2,+12.1,058,0140,1773314926,46.045 23,0011,0015,0994.8,+11.9,057,0142,1773315226,46.006 25,0013,0017,0995.0,+12.0,056,0132,1773315525,45.99 21,0014,0018,0994.8,+11.9,056,0138,1773315825,45.99 23,0011,0015,0994.5,+11.8,056,0136,1773316125,45.99 25,0007,0010,0994.5,+11.8,056,0137,1773316425,45.978 16,0007,0010,0994.8,+12.0,054,0118,1773316725,45.972 33,0007,0010,0994.6,+12.2,055,0143,1773317025,45.97 23,0008,0011,0994.5,+11.8,053,0136,1773317325,45.951 23,0007,0010,0994.5,+12.5,052,0131,1773317625,45.947 33,0009,0012,0994.4,+12.1,052,0134,1773317925,45.945 25,0006,0008,0994.7,+12.5,052,0124,1773318225,45.986 23,0010,0013,0994.3,+12.7,053,0150,1773318526,46.075 21,0007,0010,0994.6,+12.4,050,0147,1773318826,46.07 23,0009,0012,0994.2,+12.6,054,0167,1773319126,46.063 18,0009,0012,0994.5,+12.5,055,0141,1773319426,46.064 21,0010,0013,0994.5,+12.4,054,0131,1773319726,46.051 23,0010,0013,0994.3,+12.3,055,0146,1773320026,46.062 21,0011,0015,0994.4,+12.1,055,0130,1773320326,46.05 33,0011,0015,0994.2,+12.2,055,0124,1773320626,46.038 21,0011,0015,0994.5,+11.8,055,0142,1773320926,46.033 28,0014,0018,0994.4,+11.7,055,0157,1773321226,46.029 30,0010,0013,0994.2,+11.8,055,0125,1773321526,46.025 28,0012,0016,0994.4,+11.7,055,0121,1773321826,46.078 28,0014,0018,0994.5,+11.8,055,0133,1773322126,46.163 25,0011,0015,0994.1,+11.5,054,0137,1773322426,46.16 25,0013,0017,0994.1,+11.5,055,0121,1773322726,46.15 25,0011,0015,0994.0,+11.5,055,0136,1773323026,46.146 28,0014,0018,0994.3,+11.7,055,0132,1773323326,46.137 33,0010,0013,0993.9,+11.5,054,0112,1773323626,46.138 33,0010,0013,0994.0,+11.6,054,0147,1773323926,46.136 28,0010,0013,0994.3,+11.8,053,0148,1773324226,46.125 33,0014,0018,0994.0,+11.8,053,0154,1773324526,46.11 30,0010,0013,0993.9,+11.5,054,0125,1773324826,46.102 25,0010,0013,0994.3,+11.7,053,0120,1773325126,46.103 25,0010,0013,0994.0,+11.6,053,0129,1773325426,46.152 28,0011,0015,0993.9,+11.5,054,0137,1773325726,46.247 25,0011,0015,0994.0,+11.3,055,0143,1773326026,46.256 33,0010,0013,0994.2,+11.3,055,0140,1773326326,46.247 30,0010,0013,0993.9,+11.1,055,0120,1773326626,46.236 23,0014,0018,0994.1,+11.1,056,0135,1773326926,46.235 25,0011,0015,0994.1,+11.0,056,0141,1773327226,46.6 25,0021,0028,0994.0,+11.0,057,0139,1773327526,46.255 37,0010,0013,0994.0,+10.7,058,0136,1773327826,46.198 30,0011,0015,0994.1,+10.8,057,0133,1773328126,46.204 30,0010,0013,0994.2,+10.6,058,0131,1773328426,46.192 23,0011,0015,0994.2,+10.5,058,0132,1773328726,46.196 23,0009,0012,0994.2,+10.4,059,0159,1773329026,46.233 25,0011,0015,0994.2,+10.2,060,0149,1773329326,46.326 25,0011,0015,0993.8,+10.2,060,0136,1773329626,46.331 23,0010,0013,0993.9,+10.1,061,0122,1773329926,46.319 28,0009,0012,0993.9,+10.0,061,0129,1773330226,46.316 21,0010,0013,0994.0,+10.0,061,0139,1773330526,46.303 23,0010,0013,0993.9,+10.0,060,0133,1773330826,46.299 25,0009,0012,0994.1,+09.8,061,0122,1773331126,46.288 21,0011,0015,0994.0,+09.7,062,0143,1773331426,46.279 25,0006,0008,0994.2,+09.4,062,0141,1773331726,46.279 28,0009,0012,0994.1,+09.2,063,0139,1773332026,46.268 28,0016,0022,0994.3,+09.0,063,0116,1773332326,46.269 28,0023,0031,0994.0,+08.9,064,0137,1773332626,46.313 28,0018,0024,0994.3,+08.7,064,0145,1773332926,46.415 28,0017,0023,0994.3,+08.3,065,0126,1773333226,46.422 28,0005,0007,0994.1,+08.3,065,0131,1773333526,46.413 33,0006,0008,0993.8,+08.2,066,0127,1773333826,46.393 28,0006,0008,0994.0,+08.1,066,0148,1773334126,46.397 28,0006,0008,0993.9,+08.2,066,0123,1773334426,46.39 30,0005,0007,0994.1,+08.1,066,0142,1773334726,46.38 30,0006,0008,0993.9,+07.9,065,0142,1773335026,46.382 33,0007,0010,0994.2,+07.8,066,0125,1773335326,46.37 33,0007,0010,0994.0,+07.7,066,0144,1773335626,46.378 30,0005,0007,0994.4,+07.6,067,0126,1773335926,46.366 30,0005,0007,0994.1,+07.2,068,0142,1773336226,46.402 30,0006,0008,0994.4,+07.3,069,0138,1773336526,46.51 30,0005,0007,0994.4,+07.1,070,0140,1773336826,46.507 33,0008,0011,0994.3,+07.0,070,0117,1773337426,46.506 30,0007,0010,0994.2,+06.9,071,0121,1773337726,46.493 30,0008,0011,0994.5,+06.7,071,0154,1773338026,46.479 30,0006,0008,0994.5,+06.5,072,0134,1773338326,46.484 28,0008,0011,0994.3,+06.4,072,0134,1773338626,46.471 28,0008,0011,0994.2,+06.5,072,0141,1773338926,46.457 25,0009,0012,0994.5,+06.3,072,0137,1773339226,46.464 21,0009,0012,0994.4,+06.3,072,0134,1773339526,46.465 28,0009,0012,0994.5,+06.2,072,0141,1773339826,46.513 30,0006,0008,0994.7,+06.0,072,0138,1773340126,46.62 33,0007,0010,0995.0,+06.1,072,0148,1773340426,46.601 28,0007,0010,0994.5,+06.0,072,0123,1773340726,46.602 28,0007,0010,0994.6,+05.6,073,0134,1773341026,46.587 28,0007,0010,0994.9,+05.8,072,0119,1773341326,46.59 30,0008,0011,0994.6,+05.9,071,0119,1773341626,46.59 30,0005,0007,0994.8,+06.1,070,0125,1773341926,46.59 35,0006,0008,0994.8,+06.0,069,0133,1773342226,46.587 33,0007,0010,0994.8,+06.2,068,0128,1773342526,46.569 33,0007,0010,0994.8,+06.1,068,0103,1773342826,46.577 30,0003,0005,0994.7,+05.9,068,0140,1773343126,46.575 21,0005,0007,0995.0,+05.8,069,0126,1773343426,46.628 30,0004,0006,0994.7,+05.6,069,0131,1773343726,46.726 30,0005,0007,0995.0,+05.5,069,0144,1773344026,46.72 33,0005,0007,0994.8,+05.4,070,0118,1773344326,46.71 28,0006,0008,0994.6,+05.3,070,0134,1773344626,46.709 28,0007,0010,0994.9,+05.2,070,0145,1773344926,46.714 33,0005,0007,0994.8,+05.2,070,0122,1773345226,46.708 30,0004,0006,0995.0,+05.1,071,0120,1773345526,46.506 30,0004,0006,0995.0,+05.1,071,0118,1773345826,46.691 30,0004,0006,0994.9,+04.9,072,0121,1773346126,46.69 28,0004,0006,0994.7,+04.7,072,0128,1773346426,46.682 30,0005,0007,0994.8,+04.6,073,0161,1773346726,46.687 28,0005,0007,0994.9,+04.4,073,0141,1773347026,46.729 30,0007,0010,0994.8,+04.3,074,0144,1773347326,46.828 33,0006,0008,0994.8,+04.2,074,0150,1773347626,46.637 30,0005,0007,0994.9,+03.9,075,0129,1773347926,46.822 30,0006,0008,0994.8,+03.8,076,0127,1773348226,46.815 28,0007,0010,0994.9,+03.8,076,0137,1773348526,46.816 35,0006,0008,0994.8,+03.6,076,0130,1773348826,46.804 35,0005,0007,0994.8,+03.6,076,0118,1773349126,46.807 28,0007,0010,0995.3,+03.5,077,0115,1773349426,46.805 30,0006,0008,0995.2,+03.4,077,0131,1773349726,46.606 28,0009,0012,0995.2,+03.4,078,0113,1773350026,46.599 30,0008,0011,0995.0,+03.2,077,0122,1773350326,46.783 30,0006,0008,0995.2,+03.0,078,0144,1773350626,46.644 30,0008,0011,0995.1,+03.0,078,0136,1773350926,46.938 33,0007,0010,0994.6,+02.7,078,0129,1773351226,46.935 33,0005,0007,0994.8,+02.8,078,0123,1773351526,46.935 33,0007,0010,0994.5,+02.8,078,0139,1773351826,46.741 25,0007,0010,0994.7,+02.6,078,0129,1773352126,46.931 33,0005,0007,0994.8,+02.5,078,0126,1773352426,46.928 33,0005,0007,0994.6,+02.8,078,0141,1773352726,46.947 13,0006,0008,0994.8,+02.7,079,0134,1773353026,46.729 33,0005,0007,0994.9,+02.9,078,0127,1773353326,46.724 30,0004,0006,0994.4,+02.7,078,0137,1773353626,46.756 30,0006,0008,0994.7,+02.6,078,0141,1773353926,46.712 30,0004,0006,0994.8,+02.6,079,0142,1773354226,46.956 30,0004,0006,0994.7,+02.4,079,0134,1773354526,46.865 33,0004,0006,0994.5,+02.4,079,0125,1773354827,47.056 30,0005,0007,0994.7,+02.3,079,0137,1773355127,47.049 30,0006,0008,0994.6,+02.1,079,0120,1773355427,47.049 30,0005,0007,0994.5,+02.1,079,0143,1773355727,47.036 30,0004,0006,0994.6,+02.1,079,0137,1773356027,47.043 23,0005,0007,0994.7,+02.2,079,0121,1773356327,47.036 25,0005,0007,0994.6,+01.9,079,0124,1773356627,47.038 30,0007,0010,0994.8,+02.2,079,0117,1773356926,46.834 28,0007,0010,0994.5,+02.4,079,0109,1773357227,47.025 18,0007,0010,0994.6,+02.3,079,0133,1773357527,47.015 18,0007,0010,0994.6,+02.4,079,0141,1773357827,47.059 16,0005,0007,0994.6,+02.4,079,0129,1773358127,47.16 16,0009,0012,0994.5,+02.3,079,0135,1773358427,47.384 16,0006,0008,0994.5,+02.5,079,0146,1773358727,47.166 33,0004,0006,0994.5,+02.2,079,0134,1773359027,47.154 18,0004,0006,0994.3,+02.0,079,0127,1773359327,47.152 35,0006,0008,0994.3,+02.0,079,0123,1773359627,47.141 35,0007,0010,0994.2,+02.0,080,0134,1773359927,47.142 18,0005,0007,0994.4,+02.1,080,0150,1773360227,47.135 35,0006,0008,0994.4,+02.1,080,0127,1773360527,47.132 21,0006,0008,0994.2,+02.0,080,0130,1773360827,47.134 18,0006,0008,0994.3,+01.9,080,0137,1773361127,47.131 21,0006,0008,0994.5,+01.7,079,0161,1773361427,47.18 18,0005,0007,0994.0,+01.8,079,0141,1773361727,47.287 16,0006,0008,0994.1,+01.7,079,0124,1773362027,47.274 18,0005,0007,0994.2,+02.0,080,0128,1773362327,47.295 18,0005,0007,0994.0,+02.2,080,0131,1773362627,47.278 35,0004,0006,0993.8,+02.1,080,0129,1773362927,47.273 18,0008,0011,0993.8,+02.0,079,0141,1773363227,47.27 21,0007,0010,0993.9,+02.1,079,0145,1773363527,47.251 21,0005,0007,0993.6,+02.1,079,0114,1773363827,47.247 18,0005,0007,0993.6,+02.0,079,0174,1773364127,47.252 18,0004,0006,0993.6,+02.1,080,0141,1773364427,47.259 18,0006,0008,0993.9,+02.3,080,0116,1773364727,47.25 18,0005,0007,0993.7,+02.1,080,0128,1773365027,47.289 18,0005,0007,0993.6,+02.0,080,0149,1773365327,47.396 18,0005,0007,0993.7,+02.0,080,0131,1773365627,47.39 18,0004,0006,0993.6,+02.0,079,0142,1773365927,47.399 18,0006,0008,0993.8,+01.8,079,0142,1773366227,47.378 16,0006,0008,0993.7,+02.0,080,0151,1773366527,47.376 16,0006,0008,0993.6,+02.0,080,0118,1773366827,47.377 18,0004,0006,0993.6,+02.1,080,0113,1773367127,47.375 33,0006,0008,0993.7,+02.2,080,0120,1773367427,47.374 18,0006,0008,0993.6,+02.1,080,0139,1773367727,47.368 33,0007,0010,0993.6,+02.0,080,0122,1773368027,47.18 33,0007,0010,0993.5,+01.9,080,0123,1773368327,47.368 18,0007,0010,0993.6,+02.0,080,0143,1773368627,47.414 33,0005,0007,0993.3,+01.9,080,0118,1773368927,47.51 18,0007,0010,0993.3,+01.8,080,0135,1773369227,47.507 18,0007,0010,0993.7,+02.2,080,0128,1773369527,47.5 18,0006,0008,0993.8,+02.1,081,0128,1773369827,47.501 33,0004,0006,0993.4,+02.2,081,0125,1773370127,47.508 18,0005,0007,0993.7,+02.4,081,0129,1773370427,47.492 18,0005,0007,0993.2,+02.6,081,0142,1773370727,47.489 16,0004,0006,0993.1,+02.6,081,0119,1773371027,47.496 16,0006,0008,0993.8,+02.7,080,0150,1773371327,47.496 21,0006,0008,0993.4,+02.9,080,0146,1773371627,47.493 33,0006,0008,0993.5,+02.9,080,0138,1773371927,47.487 18,0006,0008,0993.4,+03.0,080,0152,1773372227,47.528 18,0005,0007,0993.7,+03.1,080,0145,1773372527,47.627 16,0006,0008,0993.6,+03.0,080,0133,1773372827,47.623 18,0005,0007,0993.6,+03.1,080,0123,1773373127,47.62 18,0006,0008,0993.4,+03.0,080,0164,1773373427,47.609 18,0005,0007,0993.6,+03.1,080,0142,1773373727,47.613 33,0005,0007,0993.7,+03.2,080,0137,1773374027,47.612 33,0004,0006,0993.6,+03.0,080,0138,1773374327,47.603 33,0004,0006,0993.7,+03.0,079,0141,1773374627,47.616 21,0005,0007,0993.7,+03.0,080,0135,1773374927,47.598 16,0005,0007,0993.8,+02.8,080,0114,1773375227,47.59 16,0006,0008,0993.7,+02.8,080,0148,1773375527,47.589 33,0004,0006,0993.7,+02.7,080,0129,1773375827,47.631 33,0005,0007,0993.8,+02.9,080,0141,1773376127,47.745 18,0004,0006,0993.5,+02.9,080,0131,1773376427,47.747 16,0005,0007,0993.7,+02.8,080,0141,1773376727,47.737 16,0006,0008,0993.4,+02.9,080,0139,1773377027,47.731 21,0006,0008,0993.3,+02.9,080,0136,1773377327,47.732 21,0005,0007,0993.5,+02.9,080,0130,1773377627,47.716 18,0005,0007,0993.7,+03.0,081,0133,1773377927,47.719 16,0005,0007,0993.5,+03.0,080,0140,1773378227,47.719 18,0005,0007,0993.8,+03.2,080,0156,1773378527,47.716 16,0006,0008,0993.6,+03.2,080,0147,1773378827,47.705 18,0006,0008,0993.6,+03.4,080,0119,1773379127,47.707 16,0004,0006,0993.5,+03.5,080,0139,1773379427,47.755 13,0005,0007,0993.5,+03.7,080,0149,1773379727,47.867 35,0005,0007,0993.8,+03.9,079,0137,1773380027,47.852 16,0004,0006,0993.5,+04.1,079,0155,1773380327,47.86 30,0005,0007,0993.6,+04.4,079,0122,1773380627,47.837 16,0003,0005,0993.6,+04.6,078,0129,1773380927,47.836 13,0006,0008,0993.6,+04.8,077,0153,1773381227,47.833 33,0007,0010,0993.8,+04.9,077,0145,1773381527,47.838 04,0005,0007,0994.0,+05.3,077,0108,1773381827,47.829 04,0006,0008,0993.5,+05.4,076,0131,1773382127,47.821 33,0005,0007,0994.1,+05.4,076,0150,1773382427,47.826 16,0010,0013,0993.9,+05.5,076,0127,1773382727,47.825 30,0005,0007,0993.9,+05.7,075,0161,1773383027,47.878 16,0006,0008,0993.9,+05.7,074,0131,1773383327,47.968 16,0005,0007,0994.0,+05.7,075,0128,1773383627,47.969 16,0007,0010,0994.2,+05.8,075,0147,1773383927,47.961 18,0006,0008,0994.0,+06.1,074,0134,1773384527,47.952 37,0006,0008,0994.2,+06.5,073,0120,1773385127,47.94 28,0005,0007,0994.0,+06.7,071,0134,1773385427,47.934 13,0007,0010,0994.1,+06.7,070,0122,1773385727,47.932 35,0008,0011,0994.4,+07.0,070,0145,1773386027,47.93 35,0007,0010,0994.2,+07.3,069,0129,1773386327,47.922 25,0008,0011,0994.1,+07.5,067,0139,1773386627,47.964 28,0009,0012,0994.3,+07.7,067,0139,1773386928,48.06 28,0009,0012,0994.1,+07.7,066,0154,1773387228,48.062 25,0009,0012,0994.3,+07.8,065,0117,1773387528,48.055 42,0011,0015,0994.2,+07.8,064,0149,1773387828,48.048 28,0010,0013,0994.2,+07.9,063,0119,1773388128,48.035 25,0008,0011,0994.1,+08.1,062,0137,1773388728,48.02 18,0007,0010,0993.8,+08.6,062,0173,1773389028,48.03 25,0007,0010,0993.8,+08.5,060,0129,1773389328,48.015 25,0009,0012,0994.0,+08.7,061,0163,1773389628,48.012 23,0007,0010,0993.9,+08.6,058,0145,1773389928,48.008 25,0007,0010,0993.8,+08.9,059,0134,1773390528,48.158 25,0007,0010,0994.1,+09.1,058,0136,1773390828,48.147 21,0007,0010,0993.9,+09.2,057,0129,1773391128,48.147 25,0010,0013,0994.1,+09.4,056,0134,1773391428,48.132 21,0007,0010,0994.1,+09.5,057,0148,1773391728,48.133 25,0011,0015,0993.8,+09.6,054,0122,1773392028,48.138 21,0006,0008,0993.7,+09.8,055,0129,1773392328,48.125 23,0008,0011,0993.9,+10.1,054,0127,1773392628,48.117 21,0008,0011,0993.8,+09.8,054,0127,1773392928,48.121 23,0006,0008,0993.7,+09.9,050,0153,1773393228,48.104 23,0007,0010,0993.8,+10.3,051,0131,1773393528,48.1 25,0007,0010,0993.7,+10.6,054,0160,1773393828,48.142 23,0006,0008,0993.8,+10.6,051,0137,1773394128,48.244 11,0006,0008,0993.8,+11.1,050,0121,1773394428,48.239 21,0006,0008,0993.4,+10.5,050,0128,1773394728,48.231 30,0007,0010,0993.6,+10.6,050,0123,1773395028,48.223 16,0008,0011,0993.3,+10.7,049,0116,1773395328,48.217 18,0007,0010,0993.1,+10.6,050,0162,1773395628,48.486 11,0008,0011,0993.3,+10.8,050,0148,1773395928,48.204 11,0006,0008,0993.2,+11.3,050,0163,1773396228,48.201 21,0006,0008,0993.3,+11.2,048,0136,1773396528,48.195 25,0005,0007,0993.0,+11.7,049,0129,1773396828,48.19 25,0005,0007,0993.0,+11.0,047,0124,1773397128,48.178 25,0007,0010,0993.0,+11.5,047,0135,1773397428,48.222 16,0005,0007,0992.9,+11.3,046,0149,1773397728,48.329 21,0006,0008,0993.2,+12.2,047,0142,1773398028,48.334 13,0005,0007,0992.9,+12.2,047,0132,1773398328,48.316 25,0006,0008,0992.9,+12.3,047,0129,1773398628,48.316 13,0005,0007,0992.8,+12.3,047,0143,1773398928,48.313 16,0004,0006,0992.7,+11.9,044,0138,1773399228,48.29 33,0005,0007,0992.7,+12.4,045,0151,1773399528,48.311 06,0005,0007,0992.2,+12.6,045,0123,1773399828,48.285 25,0008,0011,0992.3,+12.6,044,0134,1773400128,48.282 21,0006,0008,0992.3,+12.5,043,0129,1773400428,48.28 25,0005,0007,0992.2,+12.7,044,0147,1773401028,48.311 11,0006,0008,0992.0,+12.5,042,0144,1773401328,48.414 09,0005,0007,0991.9,+12.8,042,0121,1773401628,48.41 13,0004,0006,0991.8,+13.1,042,0148,1773401928,48.392 11,0005,0007,0991.8,+13.0,042,0143,1773402228,48.393 11,0006,0008,0991.7,+13.4,041,0125,1773402528,48.378 09,0002,0003,0991.9,+13.5,034,0138,1773402828,48.382 09,0004,0006,0991.8,+13.4,034,0128,1773403428,48.178 11,0003,0005,0991.6,+13.9,036,0141,1773403728,48.171 09,0006,0008,0991.8,+13.8,032,0157,1773404028,48.351 09,0003,0005,0991.4,+13.6,032,0153,1773404328,48.345 09,0003,0005,0991.6,+13.3,032,0169,1773404628,48.396 06,0003,0005,0991.3,+13.5,032,0140,1773404928,48.495 09,0004,0006,0991.1,+13.9,032,0163,1773405228,48.488 11,0003,0005,0991.3,+13.5,032,0127,1773405528,48.469 11,0004,0006,0991.4,+14.1,031,0146,1773405828,48.462 13,0004,0006,0991.2,+13.7,033,0129,1773406128,48.455 11,0004,0006,0991.4,+13.9,031,0135,1773406428,48.451 11,0002,0003,0991.1,+14.1,031,0131,1773406728,48.444 11,0003,0005,0991.1,+14.2,034,0142,1773407028,48.444 11,0003,0005,0991.1,+14.2,034,0142,1773407328,48.429 06,0005,0007,0991.1,+14.3,035,0120,1773407628,48.423 09,0004,0006,0990.9,+14.0,034,0128,1773407928,48.411 13,0004,0006,0991.1,+14.3,034,0140,1773408228,48.464 25,0003,0005,0990.8,+14.0,032,0117,1773408528,48.554 18,0004,0006,0990.8,+13.7,032,0147,1773408828,48.55 18,0002,0003,0990.7,+14.1,033,0132,1773409128,48.54 09,0004,0006,0990.9,+14.1,034,0127,1773409428,48.537 09,0005,0007,0990.3,+14.2,031,0132,1773409728,48.527 18,0002,0003,0990.5,+14.2,031,0135,1773410028,48.341 11,0003,0005,0990.5,+14.2,032,0132,1773410328,48.521 30,0006,0008,0990.3,+14.2,032,0133,1773410628,48.502 23,0004,0006,0990.5,+14.1,031,0132,1773410928,48.505 09,0003,0005,0990.3,+14.1,032,0126,1773411228,48.497 04,0003,0005,0990.7,+14.0,031,0124,1773411528,48.493 28,0003,0005,0990.2,+13.8,031,0117,1773411828,48.523 11,0002,0003,0990.4,+13.8,031,0134,1773412128,48.624 13,0003,0005,0990.3,+13.7,031,0157,1773412428,48.617 13,0004,0006,0990.0,+13.7,031,0151,1773412728,48.602 23,0003,0005,0990.1,+13.7,032,0130,1773413028,48.597 23,0002,0003,0990.1,+13.7,032,0135,1773413328,48.598 09,0003,0005,0990.1,+13.6,033,0145,1773413628,48.599 11,0003,0005,0990.1,+13.6,033,0133,1773413928,48.598 09,0003,0005,0990.0,+13.3,034,0117,1773414228,48.576 28,0005,0007,0990.0,+13.3,035,0147,1773414528,48.569 13,0003,0005,0990.0,+13.2,034,0105,1773414828,48.569 13,0005,0007,0990.0,+13.1,034,0134,1773415128,48.558 13,0006,0008,0990.1,+12.9,031,0134,1773415428,48.609 23,0004,0006,0989.9,+12.8,030,0158,1773415728,48.706 18,0002,0003,0990.0,+12.6,032,0137,1773416028,48.697 25,0003,0005,0989.8,+12.4,032,0123,1773416328,48.695 04,0005,0007,0989.8,+12.3,032,0140,1773416628,48.689 25,0004,0006,0990.0,+12.1,033,0157,1773416928,48.685 00,0006,0008,0990.2,+11.9,033,0144,1773417228,48.674 28,0006,0008,0989.8,+11.6,034,0140,1773417528,48.658 33,0024,0032,0989.8,+11.4,035,0135,1773417828,48.663 33,0006,0008,0989.8,+11.1,036,0130,1773418128,48.636 16,0005,0007,0989.8,+11.0,036,0125,1773418428,48.637 13,0006,0008,0989.8,+10.5,037,0148,1773418728,48.637 23,0003,0005,0990.0,+10.4,036,0132,1773419028,48.68 25,0008,0011,0989.8,+10.1,038,0129,1773419328,48.793 16,0004,0006,0989.7,+10.0,038,0132,1773419628,48.78 18,0006,0008,0989.7,+09.8,038,0118,1773419928,48.785 16,0008,0011,0989.8,+09.7,038,0145,1773420228,48.767 23,0005,0007,0989.9,+09.6,038,0143,1773420528,48.759 09,0005,0007,0989.7,+09.3,040,0149,1773420828,48.765 01,0006,0008,0989.7,+09.3,039,0146,1773421128,48.766 00,0005,0007,0989.7,+09.4,039,0158,1773421428,48.566 09,0004,0006,0989.8,+09.2,039,0116,1773421728,48.758 16,0009,0012,0990.1,+09.3,039,0138,1773422028,48.751 00,0010,0013,0989.7,+09.0,041,0130,1773422628,48.777 28,0006,0008,0989.8,+09.0,041,0148,1773422928,48.893 23,0007,0010,0989.9,+09.0,039,0159,1773423228,48.887 06,0008,0011,0989.6,+08.7,041,0142,1773423528,48.871 11,0009,0012,0989.9,+08.2,042,0149,1773423828,48.877 01,0010,0013,0990.0,+08.2,041,0113,1773424128,48.874 23,0008,0011,0990.0,+07.8,044,0154,1773424728,48.862 30,0008,0011,0989.7,+07.7,043,0124,1773425028,48.855 16,0010,0013,0989.7,+07.6,045,0140,1773425328,48.85 33,0014,0018,0989.7,+07.4,045,0128,1773425628,48.835 21,0010,0013,0990.1,+07.6,044,0143,1773425928,48.834 23,0006,0008,0989.8,+07.0,044,0130,1773426228,48.881 30,0009,0012,0989.9,+07.2,044,0134,1773426528,48.8 28,0006,0008,0989.8,+07.4,044,0112,1773426828,48.974 18,0007,0010,0989.9,+07.2,043,0127,1773427128,48.971 18,0018,0024,0989.7,+07.0,044,0147,1773427428,48.977 13,0010,0013,0989.7,+07.2,045,0151,1773427728,48.965 01,0007,0010,0989.7,+07.4,043,0130,1773428028,48.961 25,0004,0006,0989.9,+06.7,047,0124,1773428328,48.951 04,0005,0007,0989.6,+06.6,049,0136,1773428628,48.947 25,0009,0012,0989.7,+06.0,051,0127,1773428928,48.935 04,0009,0012,0989.7,+05.6,052,0156,1773429228,48.943 18,0012,0016,0989.7,+05.5,053,0146,1773429528,48.935 01,0012,0016,0989.6,+05.4,053,0133,1773429828,48.968 16,0010,0013,0990.0,+05.7,052,0140,1773430129,49.073 21,0006,0008,0989.7,+05.7,052,0125,1773430429,49.062 11,0014,0018,0989.7,+06.0,050,0134,1773430729,49.068 04,0035,0048,0989.7,+05.8,051,0139,1773431029,49.064 11,0023,0031,0989.6,+05.8,050,0126,1773431329,49.066 04,0011,0015,0989.7,+05.8,049,0140,1773431629,49.06 06,0007,0010,0989.9,+06.0,047,0140,1773431929,49.058 06,0011,0015,0989.7,+05.9,048,0139,1773432229,49.047 01,0008,0011,0990.0,+05.7,048,0122,1773432528,48.853 13,0011,0015,0989.6,+05.7,049,0145,1773432829,49.046 01,0006,0008,0989.8,+05.3,050,0129,1773433129,49.043 01,0005,0007,0989.7,+05.1,051,0139,1773433428,48.89 09,0007,0010,0989.8,+05.1,051,0130,1773433729,49.183 06,0011,0015,0989.8,+05.6,048,0165,1773434029,49.175 09,0010,0013,0989.5,+05.3,049,0133,1773434329,49.174 11,0008,0011,0989.5,+05.1,050,0134,1773434629,49.169 11,0007,0010,0989.8,+05.3,047,0123,1773434929,49.157 13,0006,0008,0989.6,+05.3,047,0143,1773435229,49.149 04,0003,0005,0989.6,+05.3,048,0145,1773435529,49.151 11,0004,0006,0989.4,+05.3,049,0135,1773435829,49.146 01,0006,0008,0989.5,+05.1,048,0127,1773436129,49.142 01,0006,0008,0989.5,+05.3,047,0139,1773436429,49.141 09,0008,0011,0989.4,+05.1,049,0135,1773436729,49.138 01,0005,0007,0989.4,+05.4,047,0127,1773437029,49.186 16,0004,0006,0989.3,+05.4,047,0145,1773437329,49.091 13,0004,0006,0989.3,+05.3,048,0151,1773437629,49.083 11,0005,0007,0989.3,+05.2,049,0149,1773437929,49.085 09,0012,0016,0989.4,+04.9,049,0146,1773438229,49.261 23,0008,0011,0989.1,+04.9,050,0158,1773438529,49.256 18,0006,0008,0989.5,+04.8,050,0144,1773438829,49.255 11,0009,0012,0989.2,+04.7,051,0133,1773439129,49.248 16,0006,0008,0989.2,+04.5,053,0130,1773439429,49.057 13,0009,0012,0988.9,+04.4,052,0122,1773439729,49.241 09,0010,0013,0989.1,+04.5,053,0137,1773440029,49.247 06,0011,0015,0988.9,+04.4,053,0136,1773440329,49.234 13,0007,0010,0989.0,+04.4,052,0133,1773440629,49.28 13,0006,0008,0989.0,+04.4,053,0142,1773440929,49.372 09,0005,0007,0989.3,+04.2,053,0161,1773441229,49.37 06,0009,0012,0989.1,+04.2,055,0117,1773441529,49.375 04,0005,0007,0989.1,+04.0,055,0140,1773441829,49.352 04,0004,0006,0989.0,+03.8,056,0116,1773442129,49.364 01,0005,0007,0989.2,+03.9,056,0143,1773442429,49.355 06,0006,0008,0989.0,+03.9,056,0152,1773442729,49.362 13,0006,0008,0988.7,+03.8,057,0157,1773443029,49.357 28,0004,0006,0989.0,+03.5,058,0131,1773443329,49.619 13,0005,0007,0988.9,+03.2,058,0123,1773443629,49.349 30,0006,0008,0988.8,+03.2,059,0141,1773443929,49.335 09,0006,0008,0989.1,+03.1,059,0143,1773444229,49.391 23,0007,0010,0988.6,+02.9,059,0138,1773444529,49.3 11,0005,0007,0988.8,+03.2,059,0133,1773444829,49.48 28,0006,0008,0988.7,+03.1,059,0129,1773445129,49.477 30,0007,0010,0988.9,+03.0,059,0155,1773445429,49.481 09,0005,0007,0988.8,+03.0,060,0121,1773445729,49.48 30,0009,0012,0988.7,+02.9,060,0138,1773446029,49.463 21,0008,0011,0988.8,+02.7,060,0134,1773446329,49.457 11,0006,0008,0988.8,+02.7,060,0136,1773446629,49.46 11,0007,0010,0988.4,+02.7,060,0137,1773447229,49.811 30,0007,0010,0988.2,+02.8,060,0155,1773447529,49.447 18,0007,0010,0988.2,+02.7,060,0128,1773447829,49.499 13,0005,0007,0988.2,+02.6,060,0131,1773448129,49.606 13,0005,0007,0988.2,+02.7,060,0122,1773448429,49.603 11,0007,0010,0988.0,+02.5,060,0140,1773448729,49.603 28,0006,0008,0988.2,+02.7,061,0111,1773449029,49.599 11,0006,0008,0988.2,+02.4,061,0151,1773449329,49.398 13,0008,0011,0987.8,+02.5,061,0148,1773449629,49.593 11,0008,0011,0988.1,+01.6,064,0118,1773449929,49.393 23,0006,0008,0987.4,+01.4,064,0152,1773450229,49.39 13,0006,0008,0987.9,+01.2,065,0144,1773450529,49.575 16,0006,0008,0987.9,+01.5,065,0137,1773450829,49.579 13,0006,0008,0987.7,+01.8,064,0140,1773451129,49.572 30,0008,0011,0987.9,+01.9,064,0130,1773451429,49.427 13,0007,0010,0987.5,+01.9,065,0136,1773451729,49.724 13,0007,0010,0987.5,+01.8,064,0147,1773452029,49.718 13,0006,0008,0987.5,+01.7,064,0132,1773452329,49.717 11,0007,0010,0987.5,+01.4,065,0147,1773452629,49.708 11,0006,0008,0987.6,+01.4,065,0155,1773452929,49.701 11,0008,0011,0987.6,+01.4,066,0132,1773453229,49.706 11,0006,0008,0987.2,+01.4,065,0142,1773453529,49.705 11,0006,0008,0987.2,+01.2,066,0152,1773453829,49.706 11,0007,0010,0987.2,+01.5,066,0131,1773454129,49.704 11,0006,0008,0987.4,+01.4,066,0135,1773454429,49.692 11,0006,0008,0987.3,+01.3,066,0130,1773454729,49.712 28,0008,0011,0987.5,+01.3,067,0134,1773455029,49.741 28,0009,0012,0987.0,+01.3,067,0107,1773455329,49.847 30,0009,0012,0986.9,+01.5,067,0115,1773455629,49.648 09,0007,0010,0987.3,+01.2,067,0147,1773455929,49.839 11,0007,0010,0987.1,+01.3,067,0146,1773456229,49.836 11,0006,0008,0987.2,+01.3,066,0135,1773456529,49.835 30,0007,0010,0987.0,+01.3,067,0124,1773456829,49.638 28,0006,0008,0986.8,+01.4,067,0145,1773457129,49.632 09,0009,0012,0987.0,+01.2,067,0142,1773457429,49.631 11,0008,0011,0987.1,+01.1,068,0121,1773457729,49.632 11,0007,0010,0987.1,+01.1,069,0133,1773458029,49.625 28,0007,0010,0987.0,+01.2,068,0142,1773458329,49.819 09,0007,0010,0986.7,+00.9,068,0136,1773458629,49.669 11,0007,0010,0987.0,+01.1,068,0138,1773458929,49.971 11,0008,0011,0987.2,+01.1,068,0136,1773459229,49.96 28,0008,0011,0987.1,+00.7,068,0127,1773459529,49.967 28,0008,0011,0986.9,+00.8,068,0122,1773459829,49.767 09,0008,0011,0987.1,+00.8,069,0158,1773460129,49.764 13,0006,0008,0987.1,+00.8,068,0141,1773460429,49.765 09,0007,0010,0986.7,+00.5,069,0119,1773460729,49.954 09,0006,0008,0986.8,+00.4,070,0118,1773461029,49.762 28,0008,0011,0986.9,+00.3,070,0139,1773461329,49.752 09,0006,0008,0986.7,+00.3,070,0122,1773461629,49.76 28,0007,0010,0986.7,+00.3,071,0149,1773461929,49.764 11,0008,0011,0986.7,+00.3,071,0151,1773462229,49.808 09,0007,0010,0986.8,-00.0,071,0152,1773462529,49.897 09,0009,0012,0986.8,-00.1,071,0121,1773462829,49.908 28,0010,0013,0986.5,-00.2,071,0134,1773463129,49.895 13,0009,0012,0986.4,-00.2,072,0129,1773463429,49.894 13,0009,0012,0986.6,-00.1,073,0129,1773463729,49.889 30,0010,0013,0986.7,-00.1,073,0130,1773464029,49.884 16,0008,0011,0986.8,-00.1,073,0149,1773464329,49.888 30,0007,0010,0986.6,-00.1,073,0131,1773464629,49.889 16,0008,0011,0986.5,+00.1,073,0146,1773465229,49.884 11,0008,0011,0986.9,+00.2,073,0137,1773465529,49.877 13,0010,0013,0986.4,+00.4,073,0128,1773465829,49.928 28,0011,0015,0986.7,+00.6,073,0135,1773466130,50.028 28,0007,0010,0986.7,+00.6,072,0139,1773466430,50.036 09,0009,0012,0986.6,+00.9,073,0143,1773467030,50.029 09,0008,0011,0986.7,+00.8,072,0137,1773467330,50.028 06,0007,0010,0986.5,+00.9,071,0142,1773467630,50.022 06,0007,0010,0986.6,+00.9,071,0173,1773467930,50.02 13,0008,0011,0986.7,+00.8,072,0134,1773468230,50.023 13,0009,0012,0986.7,+00.8,072,0128,1773468530,50.025 16,0030,0042,0986.5,+00.2,074,0127,1773468830,50.01 18,0026,0036,0986.9,+00.0,075,0148,1773469130,50.012 28,0028,0038,0986.6,+00.3,077,0139,1773469430,50.052 18,0027,0037,0986.8,+00.1,077,0121,1773469730,50.16 25,0021,0028,0986.8,-00.1,076,0106,1773470030,50.158 25,0015,0021,0986.9,+00.3,077,0134,1773470330,50.164 23,0012,0016,0986.7,+00.1,077,0104,1773470630,50.148 33,0011,0015,0986.9,+00.7,077,0143,1773470930,50.149 13,0011,0015,0986.6,+00.5,077,0136,1773471230,50.14 23,0015,0021,0986.7,+00.9,077,0145,1773471530,50.14 28,0014,0018,0986.7,+01.2,078,0153,1773471830,50.134 28,0013,0017,0986.6,+01.0,077,0138,1773472130,50.325 28,0013,0017,0986.8,+01.6,077,0146,1773472430,50.314 16,0011,0015,0986.6,+01.3,078,0127,1773472730,50.123 30,0014,0018,0986.8,+01.6,078,0130,1773473030,50.17 21,0008,0011,0986.7,+01.7,078,0138,1773473330,50.459 23,0012,0016,0986.8,+02.0,078,0133,1773473630,50.463 18,0010,0013,0987.0,+02.3,078,0145,1773473930,50.455 18,0012,0016,0986.9,+02.5,077,0131,1773474230,50.455 13,0014,0018,0987.1,+02.5,077,0124,1773474530,50.456 18,0013,0017,0986.8,+02.7,077,0159,1773474830,50.45 13,0012,0016,0986.9,+02.8,077,0160,1773475130,50.439 21,0012,0016,0986.8,+03.0,076,0129,1773475430,50.445 21,0012,0016,0986.8,+03.4,076,0121,1773475730,50.239 21,0014,0018,0986.8,+03.5,074,0129,1773476030,50.236 18,0013,0017,0986.9,+03.6,075,0145,1773476330,50.233 18,0012,0016,0986.6,+03.7,074,0125,1773476630,50.486 18,0013,0017,0986.9,+03.9,074,0151,1773476930,50.577 23,0013,0017,0986.8,+04.5,074,0133,1773477230,50.38 30,0013,0017,0986.9,+04.2,073,0137,1773477530,50.572 21,0014,0018,0986.7,+04.0,074,0134,1773477830,50.368 25,0015,0021,0986.8,+04.8,072,0137,1773478130,50.564 28,0013,0017,0986.9,+04.3,074,0122,1773478430,50.367 23,0015,0021,0986.5,+04.8,073,0119,1773478730,50.357 28,0016,0022,0986.5,+05.0,073,0131,1773479030,50.55 28,0015,0021,0986.6,+05.5,070,0161,1773479330,50.543 16,0014,0018,0986.8,+05.3,070,0149,1773479630,50.54 21,0014,0018,0986.5,+05.5,071,0149,1773479930,50.535 21,0017,0023,0986.6,+05.5,070,0121,1773480230,50.581 21,0015,0021,0986.5,+06.0,070,0131,1773480530,50.684 28,0011,0015,0986.5,+06.2,069,0132,1773480830,50.675 30,0019,0026,0986.5,+06.3,068,0139,1773481130,50.669 23,0014,0018,0986.4,+06.4,068,0131,1773481430,50.666 21,0010,0013,0986.5,+07.0,066,0136,1773482030,50.648 18,0012,0016,0986.5,+06.8,067,0133,1773482330,50.642 21,0011,0015,0986.4,+07.1,064,0136,1773482630,50.653 37,0011,0015,0986.2,+07.5,063,0145,1773482930,50.64 25,0008,0011,0986.4,+08.0,063,0150,1773483230,50.633 28,0010,0013,0986.2,+08.1,060,0158,1773483530,50.623 30,0009,0012,0986.4,+08.4,061,0151,1773483830,50.665 16,0011,0015,0986.1,+08.2,062,0134,1773484130,50.584 21,0008,0011,0986.0,+08.6,059,0141,1773484430,50.769 21,0010,0013,0986.4,+09.0,059,0116,1773484730,50.768 28,0010,0013,0985.9,+09.6,059,0131,1773485030,50.757 23,0009,0012,0985.8,+09.7,057,0150,1773485330,50.736 25,0007,0010,0985.8,+09.7,055,0128,1773485630,50.735 23,0010,0013,0985.7,+10.0,054,0114,1773485930,50.736 21,0008,0011,0985.5,+10.0,055,0125,1773486230,50.736 18,0009,0012,0985.5,+10.4,052,0134,1773486530,50.725 18,0009,0012,0985.2,+10.0,050,0141,1773486830,50.716 18,0008,0011,0985.5,+10.8,051,0137,1773487130,50.713 21,0007,0010,0985.1,+10.5,050,0140,1773487430,50.746 21,0006,0008,0985.1,+10.7,047,0115,1773487730,50.841 23,0007,0010,0984.8,+10.9,049,0121,1773488030,50.841 30,0006,0008,0985.0,+11.2,048,0136,1773488330,50.845 23,0007,0010,0984.8,+10.8,045,0147,1773488630,50.834 23,0007,0010,0984.6,+11.0,046,0147,1773488930,50.83 23,0006,0008,0984.5,+11.5,047,0132,1773489230,50.833 23,0005,0007,0984.8,+11.3,046,0125,1773489530,50.812 21,0008,0011,0984.3,+12.1,045,0131,1773489830,50.807 23,0007,0010,0984.4,+11.6,044,0166,1773490130,50.816 23,0006,0008,0984.3,+11.7,044,0148,1773490430,50.796 18,0006,0008,0984.5,+11.8,045,0132,1773490730,50.782 23,0007,0010,0984.3,+12.1,044,0140,1773491030,50.839 21,0006,0008,0984.1,+12.4,044,0134,1773491330,50.933 23,0005,0007,0984.1,+11.7,040,0127,1773491630,50.924 21,0006,0008,0983.9,+12.2,042,0124,1773491930,50.917 21,0005,0007,0983.7,+11.9,041,0148,1773492230,50.904 21,0006,0008,0984.0,+12.4,040,0148,1773492530,50.903 21,0006,0008,0983.6,+12.4,041,0133,1773492830,50.925 23,0005,0007,0983.8,+12.0,041,0120,1773493130,50.892 21,0005,0007,0983.5,+12.6,040,0132,1773493430,50.892 25,0004,0006,0983.6,+12.8,038,0114,1773493730,50.887 21,0004,0006,0983.4,+12.6,037,0127,1773494030,50.878 23,0004,0006,0983.3,+12.2,038,0134,1773494330,50.88 21,0004,0006,0983.2,+12.6,037,0144,1773494630,50.922 30,0004,0006,0983.3,+13.0,039,0138,1773494931,51.01 23,0003,0005,0983.2,+12.6,036,0130,1773495230,50.999 30,0002,0003,0983.3,+12.7,036,0137,1773495530,50.996 23,0005,0007,0983.2,+12.9,035,0143,1773495830,50.995 21,0005,0007,0983.1,+12.9,036,0131,1773496130,50.989 30,0004,0006,0983.1,+12.7,035,0142,1773496430,50.98 21,0005,0007,0983.3,+12.7,036,0122,1773496730,50.979 28,0004,0006,0983.2,+12.8,035,0134,1773497030,50.989 18,0006,0008,0982.8,+12.7,036,0130,1773497330,50.974 21,0002,0003,0982.9,+12.9,034,0138,1773497630,50.966 23,0003,0005,0983.1,+12.7,034,0125,1773497930,50.962 23,0003,0005,0982.9,+12.8,035,0158,1773498231,51 25,0005,0007,0983.1,+12.7,036,0120,1773498531,51.099 23,0005,0007,0982.6,+12.7,038,0132,1773498831,51.09 21,0006,0008,0983.0,+12.6,038,0118,1773499131,51.078 18,0003,0005,0982.8,+12.7,037,0139,1773499431,51.063 18,0004,0006,0982.9,+12.6,035,0137,1773499731,51.067 21,0004,0006,0982.8,+12.5,034,0130,1773500031,51.057 23,0003,0005,0982.8,+12.3,034,0135,1773500331,51.06 21,0005,0007,0982.8,+12.2,034,0136,1773500631,51.047 16,0002,0003,0982.7,+11.9,034,0129,1773500931,51.046 11,0004,0006,0982.8,+11.8,034,0152,1773501231,51.04 06,0003,0005,0982.5,+11.7,038,0109,1773501531,51.041 16,0002,0003,0982.8,+11.6,039,0140,1773501831,51.066 18,0004,0006,0982.8,+11.5,040,0127,1773502131,51.156 13,0003,0005,0982.6,+11.3,039,0129,1773502431,51.164 18,0005,0007,0982.5,+11.1,040,0149,1773502731,51.148 25,0008,0011,0982.7,+10.9,041,0160,1773503031,51.145 21,0005,0007,0982.7,+10.7,041,0127,1773503331,51.141 28,0004,0006,0982.5,+10.5,042,0150,1773503631,51.135 33,0007,0010,0982.7,+10.3,044,0137,1773503931,51.13 13,0004,0006,0982.8,+10.0,045,0148,1773504231,51.129 09,0013,0017,0982.7,+09.7,046,0135,1773504531,51.111 30,0011,0015,0982.9,+09.6,046,0160,1773504831,51.107 25,0005,0007,0982.6,+09.3,048,0155,1773505131,51.1 21,0005,0007,0982.8,+09.1,052,0135,1773505431,51.153 16,0005,0007,0982.7,+08.9,054,0145,1773505731,51.252 18,0005,0007,0982.8,+08.9,054,0132,1773506031,51.233 25,0005,0007,0982.6,+08.7,055,0129,1773506331,51.24 11,0009,0012,0982.9,+08.6,056,0142,1773506631,51.241 21,0008,0011,0982.6,+08.4,056,0132,1773506931,51.234 18,0007,0010,0982.8,+08.3,056,0143,1773507231,51.225 06,0006,0008,0982.8,+08.1,056,0143,1773507531,51.22 06,0006,0008,0982.9,+08.1,056,0122,1773507831,51.211 13,0006,0008,0983.0,+08.0,056,0153,1773508131,51.216 06,0005,0007,0983.1,+07.9,056,0133,1773508431,51.2 21,0005,0007,0982.9,+07.6,057,0146,1773508731,51.201 04,0006,0008,0983.3,+07.6,057,0121,1773509031,51.246 21,0006,0008,0983.2,+07.3,058,0158,1773509331,51.346 16,0006,0008,0983.3,+07.3,057,0135,1773509631,51.336 23,0007,0010,0983.2,+07.1,058,0146,1773509931,51.329 25,0005,0007,0983.3,+07.2,058,0169,1773510231,51.34 21,0006,0008,0983.3,+07.0,059,0151,1773510531,51.317 21,0006,0008,0983.3,+06.9,060,0146,1773510831,51.318 21,0005,0007,0983.3,+06.9,061,0142,1773511131,51.314 21,0005,0007,0983.1,+06.8,062,0115,1773511431,51.316 16,0006,0008,0983.2,+06.6,062,0141,1773511731,51.306 21,0006,0008,0983.1,+06.4,063,0116,1773512031,51.308 09,0008,0011,0983.3,+06.1,063,0126,1773512331,51.295 11,0006,0008,0983.4,+05.8,064,0155,1773512631,51.351 18,0007,0010,0983.2,+05.5,065,0151,1773512931,51.45 21,0006,0008,0983.5,+05.3,066,0129,1773513231,51.454 18,0006,0008,0983.6,+04.9,066,0103,1773513531,51.446 11,0007,0010,0983.4,+05.2,066,0146,1773513831,51.449 06,0006,0008,0983.5,+04.9,066,0152,1773514131,51.436 01,0005,0007,0983.5,+04.6,067,0140,1773514431,51.437 01,0006,0008,0983.7,+04.6,067,0128,1773514731,51.432 00,0010,0013,0983.7,+04.5,067,0143,1773515031,51.424 00,0005,0007,0983.9,+04.6,067,0144,1773515331,51.416 11,0006,0008,0983.6,+04.3,067,0129,1773515631,51.402 00,0009,0012,0983.7,+04.2,068,0135,1773515931,51.4 06,0008,0011,0983.5,+04.1,069,0138,1773516231,51.456 01,0008,0011,0983.5,+03.8,069,0137,1773516531,51.566 06,0007,0010,0983.9,+04.0,069,0130,1773516831,51.552 09,0006,0008,0983.9,+04.0,069,0138,1773517131,51.552 09,0006,0008,0983.9,+04.0,069,0134,1773517431,51.556 11,0006,0008,0983.6,+03.7,069,0138,1773517731,51.548 04,0008,0011,0983.7,+03.8,068,0130,1773518031,51.552 00,0008,0011,0984.0,+03.7,069,0136,1773518331,51.536 01,0009,0012,0984.1,+03.5,070,0125,1773518631,51.539 01,0007,0010,0983.9,+03.3,070,0146,1773518931,51.531 06,0007,0010,0984.0,+03.3,070,0134,1773519231,51.519 06,0007,0010,0984.0,+03.0,070,0146,1773519531,51.54 01,0008,0011,0983.8,+03.4,071,0135,1773519831,51.573 06,0006,0008,0984.1,+03.0,071,0140,1773520131,51.677 18,0007,0010,0984.0,+03.0,071,0139,1773520431,51.672 09,0008,0011,0983.9,+03.1,071,0159,1773520731,51.664 09,0008,0011,0984.3,+03.3,071,0138,1773521031,51.667 11,0008,0011,0984.3,+03.0,072,0133,1773521331,51.655 11,0012,0016,0984.3,+02.9,072,0127,1773521631,51.652 04,0011,0015,0984.1,+02.9,072,0127,1773521931,51.654 01,0008,0011,0983.9,+03.1,072,0118,1773522231,51.645 01,0010,0013,0983.7,+03.2,073,0134,1773522531,51.645 04,0009,0012,0983.9,+02.9,073,0154,1773522831,51.634 09,0010,0013,0983.7,+03.5,073,0142,1773523131,51.631 00,0007,0010,0983.8,+03.8,072,0126,1773523431,51.69 04,0008,0011,0984.1,+03.7,072,0143,1773523731,51.788 06,0008,0011,0983.5,+03.8,072,0130,1773524031,51.784 04,0008,0011,0983.8,+03.9,072,0116,1773524331,51.784 06,0007,0010,0983.9,+03.5,073,0151,1773524631,51.777 00,0007,0010,0983.5,+03.4,073,0122,1773524931,51.585 01,0008,0011,0983.6,+03.2,073,0138,1773525231,51.767 13,0006,0008,0983.6,+03.0,073,0137,1773525531,51.882 13,0007,0010,0983.6,+02.9,074,0122,1773525831,51.759 01,0008,0011,0983.6,+02.8,075,0122,1773526131,51.757 06,0007,0010,0983.7,+02.5,075,0153,1773526431,51.742 09,0009,0012,0983.7,+02.8,076,0145,1773526731,51.751 06,0008,0011,0983.3,+03.0,076,0153,1773527031,51.794 01,0008,0011,0983.7,+03.0,076,0136,1773527331,51.895 00,0007,0010,0983.6,+03.1,076,0132,1773527631,51.896 01,0009,0012,0983.4,+03.2,076,0141,1773527931,51.889 00,0008,0011,0983.4,+03.3,076,0132,1773528231,51.884 00,0009,0012,0983.4,+03.2,075,0124,1773528531,51.888 01,0007,0010,0983.5,+03.2,076,0133,1773528831,51.876 01,0008,0011,0983.4,+03.3,075,0166,1773529131,51.87 09,0008,0011,0983.4,+03.5,075,0122,1773529431,51.868 04,0008,0011,0983.1,+03.6,075,0138,1773529731,51.859 09,0010,0013,0983.3,+03.7,075,0127,1773530031,51.857 06,0008,0011,0983.3,+03.7,075,0119,1773530331,51.863 06,0008,0011,0983.4,+03.7,075,0125,1773530631,51.902 01,0008,0011,0983.3,+03.6,075,0122,1773530931,51.998 11,0008,0011,0983.3,+03.8,075,0139,1773531231,51.993 13,0011,0015,0983.3,+03.8,075,0144,1773531531,51.997 09,0007,0010,0983.1,+03.9,075,0150,1773531831,51.992 11,0008,0011,0983.3,+04.0,074,0129,1773532131,51.976 04,0008,0011,0983.4,+04.0,074,0125,1773532431,51.98 06,0009,0012,0983.2,+04.1,074,0130,1773532731,51.988 30,0007,0010,0982.9,+04.1,074,0149,1773533031,51.973 33,0007,0010,0983.1,+04.2,073,0143,1773533331,51.956 04,0008,0011,0983.1,+04.2,073,0141,1773533631,51.97 04,0008,0011,0983.2,+04.3,073,0118,1773533931,51.964 04,0009,0012,0983.2,+04.2,073,0142,1773534232,52.02 33,0009,0012,0983.4,+04.3,073,0126,1773534532,52.114 06,0009,0012,0983.1,+04.3,073,0161,1773534832,52.117 04,0007,0010,0983.1,+04.3,073,0138,1773535132,52.107 33,0007,0010,0982.6,+04.5,073,0133,1773535432,52.103 06,0007,0010,0982.6,+04.4,072,0144,1773535732,52.104 06,0008,0011,0982.8,+04.5,073,0141,1773536032,52.105 04,0009,0012,0982.9,+04.5,073,0127,1773536331,51.906 09,0007,0010,0982.6,+04.4,072,0131,1773536632,52.092 04,0010,0013,0982.7,+04.6,072,0142,1773536932,52.07 06,0009,0012,0982.8,+04.5,072,0137,1773537232,52.082 06,0007,0010,0982.8,+04.6,072,0122,1773537532,52.084 06,0007,0010,0982.8,+04.6,072,0131,1773537832,52.13 33,0007,0010,0982.7,+04.6,072,0133,1773538132,52.231 09,0007,0010,0982.8,+04.6,072,0146,1773538432,52.214 01,0008,0011,0982.8,+04.6,071,0145,1773538732,52.225 09,0007,0010,0982.8,+04.7,071,0135,1773539032,52.207 09,0006,0008,0982.6,+04.6,071,0145,1773539332,52.207 30,0007,0010,0982.6,+04.7,071,0157,1773539632,52.204 33,0007,0010,0982.7,+04.6,071,0158,1773539932,52.199 06,0008,0011,0982.4,+04.6,071,0146,1773540232,52.191 04,0007,0010,0982.8,+04.6,072,0132,1773540532,52.19 04,0007,0010,0982.6,+04.4,072,0150,1773540832,52.186 30,0007,0010,0982.6,+04.4,072,0153,1773541132,52.185 09,0010,0013,0982.6,+04.2,073,0148,1773541432,52.237 06,0009,0012,0982.4,+04.3,073,0156,1773541732,52.335 06,0009,0012,0982.8,+04.1,074,0147,1773542032,52.328 09,0007,0010,0982.7,+04.1,074,0132,1773542332,52.319 33,0007,0010,0982.8,+04.1,074,0140,1773542632,52.32 06,0007,0010,0982.4,+04.0,074,0137,1773542932,52.307 09,0008,0011,0982.5,+04.0,074,0147,1773543232,52.313 04,0008,0011,0982.5,+03.9,074,0130,1773543532,52.301 33,0010,0013,0982.6,+03.9,074,0135,1773543832,52.301 04,0008,0011,0982.6,+03.9,074,0132,1773544132,52.3 01,0007,0010,0982.8,+04.0,073,0154,1773544432,52.291 04,0008,0011,0982.7,+04.0,073,0156,1773544732,52.287 01,0008,0011,0982.8,+03.8,073,0125,1773545032,52.339 04,0008,0011,0982.6,+03.8,073,0125,1773545332,52.252 09,0008,0011,0983.0,+03.8,073,0147,1773545632,52.246 33,0010,0013,0982.7,+03.8,072,0147,1773545932,52.245 01,0011,0015,0982.6,+03.6,072,0117,1773546232,52.245 06,0008,0011,0982.6,+03.6,073,0134,1773546532,52.421 09,0009,0012,0982.6,+03.8,072,0153,1773546832,52.421 06,0010,0013,0983.0,+03.9,072,0147,1773547132,52.412 09,0008,0011,0983.1,+03.9,072,0159,1773547432,52.418 33,0012,0016,0982.9,+03.9,072,0134,1773547732,52.411 04,0009,0012,0982.7,+03.7,072,0115,1773548032,52.404 33,0008,0011,0982.5,+03.7,072,0151,1773548332,52.406 04,0008,0011,0982.6,+03.8,073,0123,1773548632,52.445 09,0007,0010,0982.9,+03.9,072,0140,1773548932,52.552 01,0007,0010,0982.8,+03.7,073,0123,1773549232,52.549 33,0007,0010,0982.8,+03.7,072,0112,1773549532,52.54 06,0007,0010,0982.7,+03.7,072,0138,1773549832,52.532 11,0008,0011,0982.6,+03.8,072,0144,1773550132,52.542 09,0008,0011,0982.9,+03.6,073,0125,1773550432,52.344 04,0009,0012,0982.6,+03.8,073,0128,1773550732,52.534 30,0008,0011,0983.1,+03.6,074,0148,1773551032,52.533 33,0009,0012,0983.0,+03.7,074,0127,1773551332,52.521 33,0008,0011,0982.6,+03.8,073,0138,1773551632,52.511 30,0009,0012,0982.9,+03.8,073,0145,1773551932,52.51 09,0008,0011,0983.2,+03.9,072,0124,1773552232,52.566 33,0008,0011,0983.0,+04.1,072,0137,1773552532,52.656 33,0007,0010,0983.1,+04.2,071,0125,1773552832,52.648 06,0007,0010,0983.2,+04.1,071,0138,1773553132,52.651 11,0008,0011,0983.2,+04.2,071,0145,1773553432,52.643 04,0008,0011,0983.5,+04.5,071,0131,1773553732,52.648 33,0009,0012,0983.3,+04.5,071,0139,1773554032,52.648 33,0007,0010,0983.4,+04.6,070,0133,1773554332,52.643 04,0008,0011,0983.5,+04.8,070,0118,1773554632,52.636 04,0010,0013,0983.5,+04.9,070,0139,1773554932,52.63 04,0008,0011,0983.7,+04.9,070,0108,1773555232,52.612 01,0008,0011,0983.3,+05.2,069,0131,1773555532,52.607 00,0009,0012,0983.4,+05.2,069,0123,1773555832,52.67 00,0010,0013,0983.6,+05.3,069,0136,1773556132,52.761 06,0009,0012,0984.0,+05.3,069,0143,1773556432,52.765 18,0011,0015,0983.7,+05.5,068,0144,1773556732,52.761 09,0010,0013,0983.9,+05.8,067,0121,1773557032,52.747 06,0010,0013,0984.2,+05.9,066,0142,1773557632,52.739 21,0010,0013,0984.2,+06.1,066,0147,1773557932,52.733 28,0008,0011,0984.1,+06.4,065,0137,1773558232,52.55 30,0011,0015,0984.0,+06.5,065,0129,1773558532,52.736 35,0010,0013,0984.0,+06.7,063,0168,1773558832,52.719 11,0009,0012,0984.3,+06.5,062,0133,1773559132,52.725 33,0010,0013,0984.6,+06.7,062,0135,1773559432,52.773 16,0010,0013,0984.3,+06.8,062,0142,1773559732,52.855 25,0009,0012,0984.1,+06.6,063,0153,1773560032,52.865 09,0008,0011,0984.6,+06.7,062,0117,1773560332,52.853 28,0008,0011,0984.4,+06.7,061,0134,1773560632,52.863 28,0006,0008,0984.2,+06.8,060,0136,1773560932,52.846 28,0010,0013,0984.6,+06.4,063,0128,1773561232,52.851 06,0010,0013,0984.4,+06.4,062,0145,1773561532,52.84 13,0010,0013,0984.2,+06.4,061,0140,1773561832,52.836 13,0007,0010,0984.6,+07.2,058,0122,1773562132,52.829 28,0007,0010,0984.3,+07.7,056,0158,1773562432,52.864 09,0008,0011,0984.5,+07.6,054,0148,1773562732,52.818 13,0007,0010,0984.3,+08.4,054,0147,1773563032,52.867 30,0007,0010,0984.3,+08.7,052,0153,1773563332,52.967 11,0007,0010,0984.3,+08.3,051,0140,1773563632,52.955 18,0007,0010,0984.1,+09.2,052,0160,1773563932,52.952 21,0008,0011,0984.2,+09.4,053,0149,1773564232,52.946 16,0009,0012,0984.5,+09.2,051,0143,1773564532,52.943 21,0008,0011,0984.2,+09.3,050,0162,1773564832,52.927 16,0007,0010,0984.5,+09.7,050,0129,1773565132,52.923 11,0006,0008,0984.3,+10.0,049,0123,1773565432,52.916 28,0005,0007,0984.3,+10.3,048,0130,1773565732,52.914 09,0008,0011,0984.6,+09.7,049,0134,1773566032,52.907 06,0008,0011,0984.7,+09.4,050,0117,1773566332,52.898 28,0006,0008,0984.7,+09.8,050,0124,1773566632,52.948 30,0007,0010,0984.2,+09.4,050,0153,1773566933,53.057 06,0013,0017,0984.4,+09.6,048,0153,1773567233,53.035 30,0007,0010,0984.3,+09.9,047,0143,1773567533,53.028 09,0007,0010,0984.5,+11.1,046,0124,1773567833,53.016 06,0007,0010,0984.5,+10.9,046,0131,1773568133,53.018 30,0008,0011,0984.3,+10.4,049,0154,1773568433,53.009 06,0008,0011,0984.2,+10.0,048,0144,1773568733,53.007 09,0007,0010,0984.3,+10.7,046,0122,1773569032,52.997 11,0007,0010,0984.2,+11.2,047,0121,1773569332,52.999 11,0007,0010,0984.1,+10.4,045,0115,1773569632,52.989 09,0007,0010,0984.2,+11.1,044,0153,1773569932,52.986 06,0009,0012,0983.9,+11.0,044,0150,1773570233,53.035 16,0007,0010,0984.0,+10.9,045,0149,1773570532,52.941 06,0007,0010,0983.9,+11.1,046,0127,1773570833,53.131 25,0009,0012,0983.7,+11.9,045,0161,1773571133,53.132 18,0007,0010,0983.8,+11.3,044,0131,1773571433,53.106 16,0006,0008,0983.6,+11.8,043,0149,1773571733,53.102 30,0007,0010,0983.5,+11.3,045,0137,1773572033,53.085 28,0006,0008,0983.4,+11.4,043,0128,1773572333,53.086 06,0006,0008,0983.5,+11.7,043,0136,1773572633,53.076 30,0006,0008,0983.6,+11.8,043,0136,1773572933,53.072 16,0007,0010,0983.7,+11.8,043,0136,1773573233,53.075 28,0007,0010,0983.8,+11.9,043,0137,1773573533,53.064 00,0007,0010,0983.7,+12.2,041,0124,1773573833,53.11 00,0006,0008,0983.6,+12.2,043,0138,1773574133,53.201 25,0006,0008,0983.7,+12.5,043,0134,1773574433,53.194 25,0005,0007,0983.5,+12.4,041,0126,1773574733,53.193 25,0007,0010,0983.7,+12.1,042,0150,1773575033,53.179 25,0010,0013,0983.3,+12.3,041,0159,1773575333,53.175 25,0005,0007,0983.4,+11.9,040,0125,1773575633,53.169 25,0007,0010,0983.5,+12.4,040,0152,1773575933,53.16 25,0007,0010,0983.5,+12.1,040,0127,1773576233,53.154 01,0006,0008,0983.1,+12.6,040,0148,1773576533,53.138 00,0006,0008,0983.1,+12.8,040,0127,1773576833,53.126 00,0007,0010,0983.3,+12.7,039,0124,1773577133,53.124 00,0005,0007,0983.0,+12.9,039,0136,1773577433,53.166 01,0005,0007,0983.1,+12.5,040,0125,1773577733,53.277 25,0004,0006,0982.9,+12.9,038,0114,1773578033,53.259 01,0004,0006,0983.3,+13.1,038,0135,1773578333,53.258 01,0006,0008,0982.9,+13.3,038,0140,1773578633,53.235 04,0004,0006,0983.0,+12.8,039,0133,1773578933,53.242 01,0006,0008,0983.2,+13.1,039,0161,1773579233,53.265 00,0006,0008,0983.0,+12.9,039,0147,1773579533,53.23 00,0004,0006,0983.0,+13.3,040,0131,1773579833,53.216 25,0005,0007,0983.1,+13.0,039,0133,1773580133,53.208 25,0006,0008,0983.2,+13.1,039,0137,1773580433,53.207 00,0004,0006,0983.2,+13.0,039,0136,1773580733,53.204 00,0007,0010,0982.8,+13.2,038,0130,1773581033,53.251 00,0005,0007,0983.0,+13.3,039,0125,1773581333,53.351 00,0004,0006,0982.9,+13.3,039,0140,1773581633,53.344 00,0004,0006,0982.9,+13.3,039,0123,1773581933,53.326 09,0005,0007,0982.9,+12.9,040,0151,1773582233,53.319 00,0005,0007,0982.8,+13.3,040,0146,1773582833,53.314 04,0005,0007,0982.9,+13.3,041,0139,1773583133,53.32 01,0005,0007,0983.2,+13.1,041,0122,1773583433,53.302 00,0005,0007,0982.8,+13.0,040,0125,1773583733,53.297 04,0005,0007,0983.3,+13.1,039,0128,1773584033,53.298 04,0004,0006,0983.0,+12.9,038,0138,1773584333,53.293 04,0006,0008,0983.4,+12.8,038,0137,1773584633,53.328 04,0005,0007,0983.0,+12.9,039,0150,1773584933,53.422 04,0004,0006,0983.4,+12.8,037,0126,1773585233,53.419 21,0004,0006,0983.2,+12.7,037,0123,1773585533,53.417 11,0008,0011,0983.4,+12.9,038,0125,1773585833,53.408 11,0005,0007,0983.1,+12.6,039,0137,1773586133,53.41 06,0004,0006,0983.5,+12.6,038,0132,1773586433,53.397 11,0005,0007,0983.4,+12.4,038,0126,1773586733,53.397 13,0005,0007,0983.4,+12.3,038,0149,1773587033,53.394 00,0005,0007,0983.6,+12.2,039,0133,1773587333,53.404 16,0005,0007,0983.6,+12.1,040,0142,1773587633,53.376 21,0008,0011,0983.5,+12.0,040,0139,1773587933,53.377 13,0005,0007,0983.6,+11.9,040,0151,1773588233,53.425 16,0005,0007,0983.6,+11.8,039,0152,1773588533,53.529 16,0007,0010,0983.4,+11.7,040,0142,1773588833,53.512 11,0009,0012,0983.7,+11.5,040,0140,1773589133,53.506 33,0007,0010,0983.6,+11.4,040,0120,1773589433,53.502 16,0005,0007,0983.9,+11.3,041,0137,1773589733,53.491 11,0006,0008,0983.6,+11.0,042,0109,1773590033,53.492 16,0005,0007,0983.6,+10.7,043,0156,1773590333,53.489 16,0008,0011,0983.7,+10.5,044,0128,1773590633,53.476 23,0006,0008,0983.9,+10.3,044,0154,1773590933,53.466 18,0009,0012,0984.2,+10.2,044,0137,1773591233,53.454 18,0010,0013,0983.8,+09.9,046,0138,1773591533,53.473 33,0009,0012,0983.8,+09.7,046,0139,1773591833,53.508 30,0004,0006,0984.3,+09.6,047,0131,1773592133,53.611 25,0005,0007,0984.2,+09.5,046,0143,1773592433,53.606 18,0005,0007,0984.1,+09.5,047,0126,1773592733,53.595 33,0005,0007,0983.9,+09.4,047,0137,1773593033,53.597 23,0009,0012,0984.2,+09.2,049,0139,1773593633,53.578 21,0004,0006,0984.1,+09.1,049,0121,1773593933,53.573 25,0006,0008,0984.3,+09.1,049,0141,1773594233,53.573 16,0006,0008,0984.1,+08.8,051,0133,1773594533,53.575 18,0012,0016,0984.4,+08.7,052,0131,1773594833,53.553 16,0012,0016,0984.3,+08.7,051,0144,1773595133,53.559 40,0009,0012,0984.2,+08.6,050,0117,1773595433,53.598 13,0007,0010,0984.3,+08.4,052,0119,1773595733,53.688 18,0008,0011,0984.1,+08.4,051,0136,1773596033,53.686 37,0006,0008,0984.5,+07.8,053,0113,1773596333,53.69 28,0007,0010,0984.6,+07.6,054,0141,1773596633,53.678 40,0010,0013,0984.7,+07.2,055,0142,1773596933,53.677 30,0014,0018,0984.6,+07.1,055,0130,1773597233,53.665 33,0013,0017,0984.5,+07.1,055,0147,1773597533,53.668 25,0019,0026,0984.8,+06.9,056,0117,1773597833,53.664 37,0015,0021,0984.4,+06.9,057,0152,1773598133,53.667 21,0018,0024,0984.6,+06.9,057,0123,1773598433,53.654 23,0022,0029,0984.7,+07.0,056,0141,1773598733,53.642 21,0017,0023,0984.8,+06.9,056,0121,1773599033,53.696 33,0015,0021,0985.0,+06.5,058,0128,1773599333,53.802 35,0012,0016,0984.8,+07.1,055,0139,1773599633,53.784 33,0014,0018,0985.0,+06.6,057,0136,1773599933,53.782 35,0009,0012,0985.2,+06.7,057,0146,1773600233,53.791 18,0008,0011,0985.0,+06.8,057,0137,1773600533,53.763 23,0008,0011,0985.1,+06.8,057,0131,1773600833,53.762 13,0007,0010,0985.1,+06.6,057,0156,1773601133,53.754 21,0009,0012,0985.3,+06.4,058,0140,1773601433,53.746 23,0008,0011,0985.3,+06.5,057,0141,1773601733,53.743 23,0019,0026,0985.1,+06.8,057,0134,1773602033,53.743 23,0007,0010,0985.0,+06.8,056,0126,1773602333,53.737 40,0007,0010,0985.4,+06.7,057,0116,1773602633,53.792 40,0011,0015,0985.4,+06.6,057,0147,1773602933,53.887 28,0008,0011,0985.3,+06.7,057,0140,1773603233,53.882 25,0007,0010,0985.6,+06.6,056,0119,1773603833,53.687 28,0007,0010,0985.8,+06.6,056,0123,1773604133,53.876 28,0005,0007,0985.5,+06.4,057,0130,1773604433,53.872 28,0006,0008,0985.7,+05.9,059,0132,1773605033,53.847 28,0009,0012,0985.5,+05.7,059,0137,1773605333,53.846 25,0007,0010,0985.9,+05.9,058,0172,1773605633,53.86 28,0014,0018,0986.2,+04.9,061,0138,1773605933,53.829 25,0011,0015,0985.5,+05.4,060,0143,1773606233,53.874 25,0009,0012,0986.0,+05.0,061,0145,1773606533,53.988 25,0012,0016,0985.8,+05.5,061,0122,1773606833,53.986 28,0011,0015,0985.7,+05.6,060,0129,1773607134,54.008 28,0010,0013,0985.8,+05.6,060,0152,1773607433,53.959 28,0011,0015,0985.9,+05.5,060,0135,1773607733,53.972 25,0011,0015,0985.9,+05.5,060,0113,1773608033,53.961 35,0013,0017,0985.7,+05.2,061,0157,1773608333,53.964 25,0009,0012,0986.1,+05.3,061,0148,1773608633,53.953 28,0011,0015,0985.8,+05.0,062,0149,1773608933,53.939 25,0019,0026,0986.2,+05.0,062,0135,1773609233,53.935 28,0013,0017,0985.8,+05.1,062,0157,1773609533,53.931 28,0011,0015,0986.2,+05.1,062,0134,1773609833,53.986 25,0013,0017,0986.4,+05.1,062,0132,1773610134,54.09 28,0013,0017,0986.1,+04.9,062,0154,1773610434,54.081 25,0013,0017,0986.0,+04.9,063,0139,1773610734,54.087 28,0013,0017,0985.9,+04.9,063,0155,1773611034,54.071 28,0014,0018,0986.3,+05.1,063,0140,1773611334,54.067 28,0011,0015,0986.0,+04.9,064,0120,1773611634,54.071 40,0016,0022,0986.0,+04.2,065,0142,1773611934,54.062 30,0014,0018,0986.1,+03.8,066,0134,1773612234,54.053 30,0011,0015,0986.1,+03.7,067,0141,1773612534,54.059 25,0014,0018,0986.0,+03.6,067,0121,1773612834,54.048 28,0013,0017,0986.0,+03.4,067,0154,1773613134,54.043 37,0012,0016,0986.0,+03.4,067,0132,1773613434,54.099 28,0016,0022,0986.1,+03.2,066,0150,1773613734,54.2 30,0016,0022,0986.2,+02.9,068,0144,1773614034,54.193 40,0014,0018,0985.9,+03.0,068,0146,1773614334,54.191 25,0014,0018,0985.9,+03.0,068,0145,1773614634,54.191 23,0023,0031,0986.1,+03.1,069,0148,1773614934,54.193 23,0015,0021,0986.0,+03.0,069,0106,1773615234,54.18 28,0014,0018,0985.9,+02.9,069,0139,1773615534,54.169 35,0013,0017,0985.9,+02.8,069,0140,1773615834,54.17 28,0012,0016,0986.1,+03.1,069,0138,1773616134,54.169 28,0010,0013,0986.2,+03.2,068,0136,1773616434,54.168 30,0015,0021,0986.4,+03.4,067,0122,1773616734,54.156 23,0016,0022,0986.3,+03.2,068,0157,1773617034,54.21 25,0010,0013,0986.4,+03.0,068,0133,1773617334,54.314 25,0010,0013,0986.3,+03.3,067,0142,1773617634,54.31 28,0009,0012,0986.4,+03.0,068,0148,1773617934,54.295 28,0009,0012,0986.3,+02.9,069,0143,1773618234,54.295 28,0008,0011,0986.1,+03.0,068,0150,1773618534,54.297 25,0009,0012,0986.2,+03.1,068,0139,1773618834,54.288 35,0011,0015,0986.4,+03.4,068,0130,1773619134,54.279 35,0011,0015,0986.0,+03.1,068,0137,1773619434,54.287 28,0012,0016,0986.4,+03.2,069,0133,1773619734,54.279 25,0013,0017,0986.1,+03.0,069,0120,1773620034,54.275 30,0013,0017,0986.2,+02.8,071,0150,1773620334,54.264 33,0013,0017,0986.2,+02.8,071,0130,1773620634,54.328 25,0016,0022,0986.1,+02.9,071,0142,1773620934,54.421 28,0013,0017,0986.2,+03.2,073,0148,1773621234,54.416 25,0013,0017,0985.9,+03.0,073,0126,1773621534,54.231 25,0012,0016,0985.9,+03.0,073,0143,1773621834,54.42 25,0011,0015,0985.8,+03.0,074,0134,1773622134,54.41 35,0012,0016,0985.6,+03.0,074,0148,1773622434,54.46 28,0017,0023,0985.6,+02.9,073,0114,1773622734,54.388 28,0011,0015,0985.6,+02.6,074,0143,1773623034,54.398 28,0013,0017,0985.8,+02.7,074,0124,1773623334,54.381 33,0015,0021,0985.8,+02.9,074,0145,1773623634,54.394 25,0017,0023,0985.8,+02.7,074,0134,1773623934,54.377 25,0014,0018,0985.5,+02.4,074,0119,1773624234,54.423 28,0015,0021,0985.8,+02.3,074,0136,1773624534,54.52 33,0016,0022,0985.6,+02.4,075,0114,1773624834,54.515 25,0015,0021,0985.4,+01.8,075,0140,1773625134,54.513 25,0013,0017,0985.3,+01.9,075,0121,1773625434,54.508 25,0013,0017,0985.4,+01.3,074,0139,1773625734,54.512 35,0015,0021,0985.3,+01.3,074,0151,1773626034,54.507 35,0011,0015,0985.4,+01.6,074,0115,1773626334,54.507 28,0011,0015,0985.4,+01.6,072,0128,1773626634,54.505 35,0011,0015,0985.0,+01.3,073,0128,1773626934,54.511 25,0011,0015,0985.2,+01.7,074,0157,1773627234,54.501 35,0012,0016,0985.4,+01.7,074,0139,1773627534,54.5 35,0012,0016,0985.3,+01.7,073,0139,1773627834,54.555 35,0013,0017,0985.5,+01.4,074,0139,1773628134,54.646 35,0012,0016,0985.3,+01.4,074,0127,1773628434,54.634 28,0011,0015,0985.5,+01.5,074,0156,1773628734,54.635 28,0015,0021,0985.6,+01.3,075,0117,1773629034,54.643 25,0014,0018,0985.8,+01.6,075,0141,1773629334,54.631 25,0014,0018,0985.7,+01.5,075,0135,1773629634,54.64 28,0014,0018,0985.6,+01.5,075,0114,1773629934,54.625 25,0013,0017,0985.5,+01.5,075,0154,1773630234,54.626 28,0011,0015,0985.7,+01.3,075,0136,1773630534,54.613 25,0019,0026,0985.7,+01.3,075,0147,1773630834,54.626 28,0015,0021,0985.6,+01.2,075,0138,1773631134,54.611 28,0013,0017,0985.4,+01.3,075,0145,1773631434,54.673 28,0013,0017,0985.5,+01.1,075,0132,1773631734,54.768 25,0014,0018,0985.4,+01.0,076,0140,1773632034,54.763 25,0012,0016,0985.6,+01.0,075,0135,1773632334,54.761 35,0011,0015,0985.7,+01.3,076,0130,1773632634,54.752 25,0011,0015,0985.4,+01.0,076,0145,1773632934,54.744 28,0011,0015,0985.7,+00.8,076,0135,1773633234,54.741 35,0011,0015,0985.6,+00.8,076,0141,1773633534,54.749 25,0010,0013,0986.1,+00.7,076,0140,1773633834,54.75 25,0012,0016,0985.7,+00.8,076,0132,1773634134,54.739 28,0011,0015,0985.9,+00.8,076,0114,1773634434,54.744 30,0015,0021,0986.1,+01.9,078,0131,1773634734,54.726 25,0013,0017,0986.0,+02.1,079,0140,1773635034,54.785 25,0014,0018,0986.3,+02.2,077,0129,1773635334,54.891 28,0010,0013,0986.1,+02.1,077,0142,1773635634,54.691 25,0011,0015,0986.1,+02.0,076,0131,1773635934,54.885 28,0015,0021,0986.4,+02.2,076,0145,1773636234,54.882 25,0014,0018,0986.4,+02.2,076,0133,1773636534,54.864 28,0010,0013,0986.3,+02.2,076,0158,1773636834,54.865 33,0010,0013,0986.2,+02.4,075,0131,1773637134,54.855 28,0011,0015,0986.4,+02.5,076,0117,1773637434,54.853 25,0012,0016,0986.7,+02.7,076,0114,1773637734,54.856 33,0014,0018,0986.8,+03.1,077,0145,1773638034,54.856 33,0011,0015,0986.6,+03.4,076,0152,1773638335,55.438 33,0010,0013,0986.6,+03.4,076,0125,1773638634,54.9 25,0010,0013,0986.7,+03.4,075,0125,1773638935,55.003 33,0011,0015,0986.9,+03.5,075,0144,1773639234,54.991 25,0009,0012,0987.0,+04.0,076,0145,1773639534,54.996 25,0009,0012,0987.0,+04.2,076,0139,1773639834,54.973 25,0010,0013,0987.1,+04.4,075,0110,1773640134,54.982 25,0012,0016,0986.7,+04.6,073,0104,1773640434,54.975 28,0011,0015,0987.1,+04.9,067,0132,1773640734,54.974 28,0009,0012,0987.2,+05.3,061,0130,1773641034,54.984 25,0009,0012,0987.1,+05.4,064,0135,1773641334,54.962 25,0009,0012,0987.0,+05.3,062,0123,1773641634,54.957 25,0007,0010,0987.2,+05.5,062,0153,1773641934,54.961 28,0008,0011,0987.4,+05.6,062,0130,1773642235,55.013 28,0010,0013,0987.3,+05.6,063,0142,1773642535,55.103 35,0010,0013,0987.4,+05.7,062,0134,1773642835,55.097 33,0009,0012,0987.5,+05.9,061,0122,1773643135,55.096 35,0008,0011,0987.5,+06.0,060,0138,1773643435,55.095 25,0008,0011,0987.7,+06.3,059,0140,1773643735,55.082 28,0008,0011,0987.5,+06.3,057,0118,1773644035,55.074 28,0007,0010,0987.9,+06.9,058,0122,1773644335,55.071 25,0007,0010,0987.9,+06.8,055,0141,1773644635,55.056 23,0009,0012,0987.7,+07.1,056,0141,1773644935,55.066 30,0010,0013,0987.9,+07.3,055,0128,1773645235,55.058 28,0008,0011,0987.7,+07.2,056,0136,1773645535,55.053 30,0011,0015,0987.9,+07.2,055,0144,1773645835,55.101 33,0008,0011,0988.1,+07.6,055,0139,1773646135,55.198 25,0008,0011,0988.2,+07.7,054,0132,1773646435,55.187 21,0008,0011,0988.0,+08.0,053,0147,1773646735,55.185 23,0009,0012,0988.2,+07.8,054,0137,1773647035,55.192 23,0011,0015,0987.9,+08.2,053,0151,1773647335,55.186 28,0007,0010,0988.2,+08.3,052,0138,1773647635,55.176 28,0009,0012,0988.1,+08.6,052,0159,1773647935,55.168 30,0009,0012,0988.2,+08.6,052,0147,1773648235,55.155 25,0008,0011,0988.3,+08.7,053,0139,1773648535,55.148 28,0008,0011,0988.3,+09.1,053,0130,1773648835,55.147 23,0009,0012,0988.3,+09.2,053,0150,1773649135,55.142 23,0008,0011,0988.3,+09.5,052,0153,1773649435,55.179 28,0007,0010,0988.5,+09.6,051,0155,1773649735,55.291 37,0008,0011,0988.4,+09.6,051,0147,1773650035,55.278 23,0007,0010,0988.2,+09.8,051,0147,1773650335,55.288 33,0008,0011,0988.3,+09.8,048,0138,1773650635,55.265 35,0010,0013,0988.7,+10.4,050,0155,1773650935,55.278 25,0008,0011,0988.6,+10.4,049,0149,1773651235,55.261 33,0007,0010,0988.6,+10.4,048,0151,1773651535,55.254 28,0009,0012,0988.6,+10.8,047,0111,1773651835,55.254 25,0009,0012,0988.6,+10.8,048,0143,1773652135,55.243 35,0010,0013,0988.4,+10.7,047,0141,1773652435,55.276 30,0007,0010,0988.2,+11.4,047,0155,1773652735,55.251 28,0009,0012,0988.3,+11.6,047,0157,1773653035,55.284 28,0008,0011,0988.5,+11.6,047,0119,1773653335,55.382 35,0008,0011,0988.5,+11.5,045,0140,1773653635,55.372 25,0007,0010,0988.4,+11.8,044,0154,1773653935,55.354 28,0006,0008,0988.4,+12.5,044,0125,1773654235,55.367 35,0007,0010,0988.3,+12.3,044,0140,1773654535,55.359 35,0006,0008,0988.3,+12.5,043,0141,1773654835,55.339 28,0009,0012,0988.3,+12.3,042,0137,1773655135,55.336 25,0006,0008,0988.3,+12.3,043,0154,1773655435,55.337 25,0006,0008,0988.1,+12.7,044,0133,1773655735,55.322 23,0006,0008,0988.0,+13.1,042,0146,1773656035,55.305 25,0006,0008,0988.4,+12.9,041,0152,1773656335,55.321 37,0007,0010,0988.4,+13.4,039,0144,1773656635,55.362 28,0005,0007,0988.4,+13.2,038,0146,1773656935,55.452 23,0007,0010,0988.1,+13.4,040,0115,1773657235,55.445 35,0009,0012,0988.1,+13.2,039,0141,1773657535,55.439 25,0007,0010,0987.8,+13.5,039,0156,1773657835,55.43 25,0005,0007,0987.9,+13.4,038,0131,1773658135,55.429 25,0008,0011,0988.0,+13.5,039,0134,1773658435,55.422 25,0008,0011,0988.0,+13.8,038,0114,1773658735,55.417 25,0006,0008,0987.9,+13.6,039,0153,1773659035,55.407 25,0006,0008,0987.7,+13.9,038,0114,1773659335,55.402 28,0008,0011,0987.9,+13.9,037,0119,1773659635,55.392 33,0007,0010,0987.7,+14.1,037,0147,1773659935,55.39 25,0004,0006,0987.6,+14.0,033,0139,1773660235,55.432 28,0005,0007,0987.8,+14.2,034,0135,1773660535,55.521 23,0004,0006,0987.8,+14.4,033,0146,1773660835,55.516 25,0005,0007,0987.4,+14.3,035,0129,1773661135,55.513 23,0005,0007,0987.4,+14.3,032,0129,1773661735,55.496 30,0006,0008,0987.6,+14.0,032,0128,1773662035,55.511 25,0005,0007,0987.7,+14.0,031,0146,1773662335,55.489 33,0006,0008,0987.3,+14.2,032,0156,1773662635,55.476 23,0005,0007,0987.5,+14.4,031,0150,1773662935,55.484 23,0004,0006,0987.4,+14.5,031,0135,1773663235,55.466 23,0008,0011,0987.2,+14.9,032,0134,1773663535,55.459 18,0007,0010,0987.2,+14.5,031,0132,1773663835,55.504 23,0008,0011,0987.3,+14.5,035,0135,1773664135,55.596 21,0008,0011,0987.1,+14.6,036,0123,1773664435,55.606 23,0006,0008,0987.5,+15.1,036,0142,1773664735,55.587 21,0006,0008,0987.3,+14.5,032,0125,1773665035,55.572 21,0005,0007,0987.3,+14.5,034,0160,1773665335,55.566 06,0008,0011,0987.3,+14.2,034,0135,1773665635,55.558 25,0007,0010,0987.4,+14.7,033,0134,1773665935,55.568 16,0008,0011,0987.3,+14.4,035,0171,1773666235,55.551 28,0007,0010,0987.3,+14.3,035,0133,1773666535,55.534 28,0005,0007,0987.2,+14.1,036,0141,1773666835,55.524 13,0006,0008,0987.2,+13.7,037,0141,1773667135,55.524 18,0007,0010,0987.2,+13.4,037,0147,1773667435,55.571 09,0007,0010,0987.5,+14.0,037,0154,1773667735,55.666 30,0007,0010,0987.2,+13.8,037,0148,1773668035,55.661 30,0007,0010,0987.4,+14.3,035,0150,1773668335,55.664 18,0008,0011,0987.2,+14.3,035,0140,1773668635,55.651 16,0006,0008,0987.1,+14.1,036,0165,1773668935,55.643 18,0007,0010,0987.1,+14.2,037,0121,1773669235,55.638 30,0007,0010,0987.1,+13.9,036,0137,1773669535,55.643 33,0007,0010,0987.2,+13.5,038,0131,1773669835,55.633 33,0008,0011,0987.1,+13.2,038,0144,1773670135,55.622 16,0005,0007,0986.8,+13.0,038,0136,1773670435,55.608 23,0007,0010,0987.0,+13.3,036,0143,1773670735,55.6 28,0006,0008,0987.1,+13.6,038,0145,1773671035,55.671 30,0006,0008,0987.1,+13.7,036,0150,1773671335,55.755 23,0005,0007,0987.2,+13.9,038,0146,1773671635,55.746 21,0006,0008,0987.1,+13.8,038,0132,1773672235,55.723 33,0006,0008,0987.2,+13.9,037,0155,1773672535,55.73 35,0007,0010,0987.1,+13.6,037,0146,1773672835,55.721 23,0006,0008,0987.1,+13.4,038,0138,1773673135,55.728 28,0006,0008,0987.0,+13.3,036,0108,1773673435,55.708 23,0009,0012,0987.0,+13.3,037,0114,1773673735,55.706 30,0006,0008,0987.2,+13.2,039,0130,1773674035,55.702 25,0009,0012,0987.0,+13.0,038,0138,1773674335,55.688 33,0006,0008,0987.5,+12.9,038,0144,1773674635,55.734 33,0006,0008,0987.4,+12.8,038,0154,1773674935,55.831 23,0005,0007,0987.1,+12.6,038,0130,1773675235,55.821 25,0006,0008,0987.4,+12.4,038,0143,1773675535,55.834 25,0005,0007,0987.4,+12.2,038,0143,1773675835,55.815 40,0005,0007,0987.4,+12.1,039,0144,1773676135,55.807 37,0005,0007,0987.7,+11.8,038,0144,1773676435,55.793 25,0008,0011,0987.5,+11.6,039,0135,1773676735,55.8 23,0005,0007,0987.4,+11.4,039,0143,1773677035,55.784 23,0007,0010,0987.8,+11.2,039,0138,1773677335,55.786 16,0006,0008,0987.5,+11.0,039,0118,1773677635,55.784 21,0005,0007,0987.9,+10.8,040,0154,1773677935,55.773 21,0008,0011,0987.8,+10.8,039,0128,1773678235,55.821 16,0008,0011,0988.0,+10.5,041,0118,1773678535,55.924 28,0006,0008,0987.7,+10.3,041,0134,1773679135,55.898 16,0006,0008,0988.0,+10.2,041,0123,1773679435,55.9 16,0009,0012,0987.7,+10.0,041,0137,1773679735,55.893 18,0007,0010,0987.9,+10.0,041,0138,1773680035,55.881 11,0009,0012,0988.2,+09.8,041,0140,1773680335,55.881 18,0007,0010,0988.2,+09.8,041,0138,1773680635,55.879 28,0009,0012,0988.0,+09.8,040,0128,1773680935,55.871 18,0007,0010,0988.0,+09.8,041,0145,1773681235,55.877 13,0005,0007,0988.0,+09.7,041,0133,1773681535,55.866 13,0008,0011,0988.3,+09.5,042,0129,1773681835,55.907 25,0006,0008,0988.4,+09.5,041,0150,1773682135,55.991 21,0006,0008,0988.4,+09.6,040,0142,1773682436,56.011 23,0006,0008,0988.2,+09.4,041,0144,1773682735,55.993 30,0005,0007,0988.4,+09.5,038,0120,1773683035,55.984 28,0006,0008,0988.3,+09.5,038,0143,1773683335,55.974 25,0006,0008,0988.5,+09.6,038,0137,1773683635,55.991 25,0008,0011,0988.4,+09.3,038,0147,1773683935,55.967 25,0007,0010,0988.6,+09.3,038,0148,1773684235,55.965 23,0006,0008,0988.6,+09.3,038,0139,1773684535,55.969 25,0007,0010,0988.6,+09.1,037,0116,1773684835,55.954 23,0007,0010,0988.5,+09.0,038,0134,1773685135,55.943 21,0009,0012,0988.7,+09.1,038,0152,1773685435,55.981 23,0009,0012,0988.8,+09.1,038,0119,1773685736,56.083 18,0007,0010,0988.4,+08.9,038,0128,1773686036,56.285 21,0007,0010,0988.6,+08.9,038,0160,1773686336,56.062 18,0004,0006,0988.6,+08.6,038,0133,1773686636,56.056 25,0008,0011,0988.6,+08.6,038,0124,1773686936,56.064 21,0007,0010,0988.8,+08.3,039,0133,1773687236,56.047 23,0004,0006,0988.9,+08.3,039,0140,1773687536,56.057 18,0006,0008,0988.7,+08.4,038,0126,1773687836,56.046 18,0005,0007,0989.0,+08.3,039,0152,1773688136,56.031 21,0004,0006,0989.0,+08.5,038,0144,1773688436,56.027 18,0005,0007,0989.3,+08.3,039,0140,1773688736,56.023 13,0006,0008,0989.3,+08.2,039,0134,1773689036,56.066 21,0005,0007,0989.1,+08.1,039,0157,1773689336,56.162 16,0007,0010,0989.2,+07.9,041,0143,1773689636,56.171 16,0009,0012,0989.2,+07.5,043,0132,1773689936,56.16 16,0007,0010,0989.1,+07.0,045,0130,1773690236,56.162 16,0007,0010,0989.3,+06.7,046,0139,1773690536,56.154 16,0010,0013,0989.2,+06.7,047,0145,1773690836,56.143 18,0010,0013,0989.4,+06.5,049,0144,1773691136,56.137 18,0008,0011,0989.3,+06.2,050,0135,1773691436,56.135 21,0011,0015,0989.6,+06.2,050,0150,1773691736,56.123 18,0010,0013,0989.2,+06.0,049,0119,1773692036,56.125 18,0011,0015,0989.2,+05.7,050,0135,1773692336,56.123 18,0011,0015,0989.3,+05.8,049,0139,1773692636,56.176 23,0011,0015,0989.5,+05.7,051,0142,1773692936,56.273 18,0008,0011,0989.4,+05.7,051,0148,1773693236,56.271 11,0011,0015,0989.6,+05.7,050,0131,1773693536,56.269 23,0012,0016,0989.4,+05.8,049,0142,1773693836,56.259 23,0012,0016,0989.6,+05.6,051,0147,1773694136,56.267 30,0008,0011,0989.8,+05.6,050,0140,1773694436,56.246 13,0012,0016,0989.3,+05.1,051,0138,1773694736,56.257 11,0008,0011,0989.6,+05.2,051,0140,1773695036,56.24 11,0009,0012,0989.4,+05.3,053,0141,1773695336,56.234 35,0009,0012,0989.4,+05.4,052,0134,1773695636,56.241 21,0008,0011,0989.7,+05.5,052,0140,1773695936,56.224 33,0009,0012,0989.6,+05.3,054,0142,1773696236,56.28 16,0009,0012,0989.5,+05.0,054,0135,1773696536,56.469 16,0008,0011,0989.4,+04.6,057,0139,1773696836,56.372 18,0008,0011,0989.5,+04.7,057,0155,1773697136,56.363 11,0011,0015,0989.7,+04.5,058,0119,1773697436,56.361 13,0013,0017,0989.8,+04.5,058,0118,1773697736,56.354 25,0010,0013,0989.4,+04.4,058,0126,1773698036,56.349 23,0011,0015,0989.5,+04.5,057,0137,1773698336,56.343 16,0012,0016,0989.6,+04.5,058,0140,1773698636,56.34 01,0012,0016,0989.8,+04.5,058,0145,1773698936,56.334 18,0011,0015,0989.6,+04.1,060,0131,1773699236,56.327 25,0009,0012,0989.6,+04.3,059,0153,1773699536,56.341 30,0009,0012,0989.6,+04.1,059,0124,1773699836,56.392 30,0008,0011,0989.4,+04.0,059,0147,1773700136,56.486 30,0008,0011,0989.8,+04.1,059,0142,1773700436,56.48 23,0007,0010,0989.9,+03.9,059,0141,1773700736,56.478 28,0006,0008,0989.7,+03.8,060,0132,1773701036,56.477 35,0010,0013,0989.6,+03.6,061,0150,1773701336,56.457 30,0007,0010,0989.7,+03.4,062,0124,1773701636,56.47 25,0010,0013,0989.5,+03.2,064,0154,1773701936,56.45 25,0009,0012,0989.8,+03.5,064,0124,1773702236,56.448 28,0008,0011,0989.7,+03.5,064,0128,1773702536,56.454 28,0012,0016,0989.4,+03.3,064,0167,1773702836,56.444 25,0010,0013,0989.5,+03.2,065,0123,1773703136,56.44 25,0010,0013,0989.8,+03.1,066,0127,1773703436,56.491 28,0009,0012,0989.3,+02.9,067,0153,1773703736,56.587 28,0009,0012,0989.6,+02.7,068,0153,1773704036,56.583 25,0011,0015,0989.4,+02.9,068,0144,1773704336,56.586 33,0007,0010,0989.6,+02.7,068,0123,1773704636,56.58 25,0009,0012,0989.6,+02.6,068,0145,1773704936,56.569 25,0012,0016,0989.4,+02.5,069,0120,1773705236,56.57 35,0009,0012,0989.5,+02.5,069,0135,1773705536,56.564 25,0012,0016,0989.4,+02.4,069,0138,1773705836,56.559 28,0011,0015,0989.4,+02.5,069,0148,1773706136,56.557 25,0011,0015,0989.2,+02.5,069,0131,1773706436,56.545 28,0009,0012,0989.3,+02.2,070,0130,1773706736,56.547 25,0010,0013,0989.2,+02.6,070,0128,1773707036,56.599 28,0009,0012,0989.1,+02.4,070,0130,1773707336,56.693 25,0009,0012,0989.3,+02.2,071,0153,1773707636,56.69 35,0011,0015,0989.1,+02.4,070,0124,1773707936,56.686 35,0010,0013,0989.2,+02.3,070,0130,1773708236,56.687 35,0010,0013,0989.0,+02.4,070,0113,1773708536,56.69 35,0009,0012,0989.0,+02.0,070,0131,1773708836,56.684 28,0010,0013,0988.7,+01.9,070,0147,1773709136,56.679 25,0013,0017,0988.7,+01.7,070,0119,1773709436,56.681 28,0010,0013,0988.8,+01.6,071,0126,1773709736,56.691 23,0010,0013,0989.0,+01.7,071,0142,1773710036,56.673 28,0013,0017,0988.7,+01.9,071,0150,1773710336,56.665 30,0011,0015,0988.8,+02.0,070,0123,1773710636,56.712 25,0012,0016,0988.8,+02.1,070,0133,1773710936,56.812 25,0012,0016,0988.6,+01.9,070,0124,1773711236,56.813 25,0013,0017,0988.8,+02.0,071,0127,1773711536,56.809 28,0011,0015,0988.6,+01.9,071,0127,1773711836,56.797 25,0013,0017,0988.7,+01.9,070,0141,1773712136,56.805 35,0011,0015,0988.8,+01.9,071,0156,1773712436,56.802 25,0011,0015,0988.7,+02.5,071,0134,1773712736,56.795 23,0012,0016,0989.1,+02.7,070,0158,1773713036,56.797 25,0011,0015,0988.8,+02.9,070,0132,1773713336,56.794 28,0011,0015,0988.8,+02.9,070,0141,1773713636,56.785 25,0013,0017,0989.0,+03.0,070,0135,1773713936,56.782 28,0011,0015,0989.0,+03.1,070,0141,1773714236,56.839 25,0012,0016,0988.7,+03.4,069,0122,1773714536,56.93 28,0013,0017,0988.7,+03.2,070,0139,1773714836,56.921 25,0011,0015,0989.1,+03.5,070,0139,1773715136,56.925 25,0012,0016,0989.0,+03.4,070,0121,1773715436,56.924 28,0011,0015,0989.1,+03.5,070,0176,1773715736,56.907 28,0011,0015,0988.6,+03.6,069,0161,1773716036,56.914 28,0014,0018,0988.7,+03.2,070,0124,1773716336,56.91 28,0012,0016,0988.7,+03.5,070,0140,1773716636,56.915 28,0010,0013,0988.9,+03.2,070,0120,1773716936,56.912 25,0013,0017,0988.9,+03.2,071,0135,1773717236,56.91 33,0014,0018,0988.9,+02.9,072,0126,1773717536,56.897 35,0012,0016,0988.9,+02.9,070,0137,1773717836,56.952 35,0010,0013,0989.1,+02.8,070,0132,1773718137,57.05 35,0011,0015,0989.3,+02.5,070,0149,1773718437,57.042 28,0012,0016,0989.2,+02.5,070,0123,1773718737,57.042 25,0014,0018,0988.9,+02.7,069,0141,1773719037,57.045 28,0012,0016,0989.0,+02.0,071,0130,1773719337,57.04 35,0012,0016,0989.1,+02.1,071,0126,1773719637,57.031 28,0013,0017,0988.9,+02.3,071,0142,1773719937,57.032 28,0012,0016,0989.0,+02.2,071,0147,1773720237,57.024 28,0013,0017,0988.9,+02.3,071,0144,1773720537,57.024 35,0013,0017,0989.3,+02.1,071,0139,1773720837,57.016 28,0012,0016,0989.1,+02.3,071,0154,1773721137,57.023 28,0011,0015,0989.0,+02.0,071,0139,1773721437,57.061 25,0009,0012,0989.3,+01.8,071,0144,1773721737,57.166 30,0014,0018,0989.1,+01.7,072,0142,1773722037,57.163 28,0012,0016,0989.2,+01.7,072,0140,1773722337,57.16 37,0011,0015,0989.5,+01.8,072,0128,1773722637,57.159 25,0013,0017,0989.4,+01.5,073,0141,1773722937,57.155 25,0015,0021,0989.3,+01.6,073,0135,1773723237,57.154 35,0015,0021,0989.5,+01.9,073,0149,1773723537,57.149 35,0014,0018,0989.4,+01.7,073,0143,1773723837,57.145 25,0012,0016,0989.5,+01.8,072,0136,1773724137,57.136 28,0012,0016,0989.5,+01.8,071,0151,1773724437,57.139 25,0013,0017,0989.6,+02.0,071,0134,1773724737,57.143 35,0014,0018,0989.6,+02.0,071,0125,1773725037,57.186 28,0016,0022,0989.5,+02.2,071,0134,1773725337,57.29 25,0016,0022,0989.8,+02.4,071,0118,1773725637,57.273 25,0012,0016,0989.8,+02.8,070,0110,1773725937,57.272 25,0013,0017,0989.7,+03.0,070,0118,1773726237,57.268 28,0013,0017,0989.8,+03.2,069,0137,1773726537,57.274 25,0012,0016,0989.6,+03.4,069,0148,1773726837,57.258 35,0012,0016,0990.0,+03.9,068,0147,1773727137,57.259 35,0010,0013,0990.0,+04.3,067,0145,1773727437,57.258 28,0013,0017,0990.1,+04.8,066,0143,1773727737,57.248 25,0012,0016,0990.3,+05.1,067,0136,1773728037,57.255 25,0012,0016,0989.8,+05.2,067,0132,1773728337,57.248 25,0011,0015,0990.0,+05.3,069,0127,1773728637,57.297 33,0012,0016,0990.4,+05.1,067,0137,1773728937,57.394 25,0012,0016,0990.1,+05.3,066,0131,1773729237,57.376 35,0011,0015,0990.5,+05.5,065,0133,1773729537,57.378 33,0011,0015,0990.4,+05.7,065,0134,1773729837,57.371 25,0012,0016,0990.6,+05.6,064,0128,1773730137,57.373 23,0010,0013,0990.2,+05.8,064,0154,1773730437,57.371 28,0011,0015,0990.3,+06.1,064,0109,1773730737,57.354 33,0013,0017,0990.5,+06.3,064,0145,1773731037,57.358 28,0012,0016,0990.3,+06.8,062,0132,1773731337,57.349 28,0012,0016,0990.5,+07.0,061,0129,1773731637,57.359 23,0012,0016,0990.2,+07.2,060,0141,1773731937,57.345 28,0010,0013,0990.2,+07.5,060,0129,1773732237,57.397 25,0011,0015,0990.6,+07.7,059,0121,1773732537,57.481 16,0011,0015,0990.4,+08.1,059,0153,1773732837,57.484 99,0011,0015,0990.5,+08.4,058,0138,1773733137,57.473 25,0009,0012,0990.4,+08.3,058,0132,1773733437,57.466 25,0012,0016,0990.4,+08.5,057,0145,1773733737,57.461 23,0010,0013,0990.1,+08.6,056,0142,1773734037,57.46 25,0008,0011,0990.4,+08.5,056,0142,1773734337,57.438 28,0009,0012,0990.5,+09.2,055,0136,1773734637,57.436 28,0009,0012,0990.6,+09.2,055,0118,1773734937,57.43 28,0010,0013,0990.5,+09.5,054,0146,1773735237,57.414 30,0009,0012,0990.2,+09.3,053,0132,1773735537,57.415 28,0008,0011,0990.2,+09.6,052,0138,1773735837,57.469 23,0010,0013,0990.4,+09.7,053,0133,1773736137,57.558 23,0006,0008,0990.3,+09.9,049,0114,1773736437,57.562 18,0007,0010,0990.2,+09.6,049,0125,1773736737,57.56 23,0009,0012,0990.4,+09.9,049,0141,1773737037,57.54 23,0014,0018,0990.3,+10.4,049,0134,1773737337,57.533 23,0009,0012,0990.3,+10.3,049,0162,1773737637,57.528 23,0009,0012,0990.6,+10.9,049,0147,1773737937,57.519 33,0008,0011,0990.2,+10.8,049,0153,1773738237,57.51 33,0007,0010,0990.5,+11.3,048,0123,1773738537,57.515 33,0009,0012,0990.4,+11.2,045,0122,1773738837,57.503 21,0009,0012,0990.3,+10.9,045,0149,1773739137,57.49 21,0007,0010,0989.9,+11.4,046,0157,1773739437,57.538 23,0008,0011,0990.1,+11.8,044,0148,1773739737,57.646 21,0008,0011,0989.9,+11.1,044,0138,1773740037,57.63 23,0008,0011,0989.8,+11.5,043,0134,1773740337,57.627 21,0009,0012,0990.3,+12.3,043,0154,1773740637,57.633 33,0007,0010,0990.2,+12.4,040,0147,1773740937,57.627 21,0008,0011,0989.9,+12.4,040,0154,1773741237,57.62 33,0007,0010,0990.0,+12.5,038,0132,1773741537,57.612 33,0006,0008,0989.8,+12.8,040,0147,1773741837,57.619 35,0008,0011,0990.0,+13.1,038,0160,1773742137,57.597 28,0006,0008,0990.0,+13.0,039,0136,1773742437,57.592 33,0006,0008,0990.0,+13.3,034,0134,1773742737,57.607 25,0007,0010,0989.9,+13.3,033,0146,1773743037,57.64 30,0007,0010,0989.7,+13.4,035,0111,1773743337,57.735 28,0005,0007,0989.8,+13.3,036,0136,1773743637,57.726 35,0006,0008,0989.6,+13.2,038,0134,1773743937,57.721 25,0008,0011,0989.4,+13.3,038,0143,1773744244,4.676 35,0006,0008,0989.3,+12.8,038,0134,1773744537,57.705 35,0007,0010,0989.6,+13.2,040,0142,1773744837,57.701 23,0006,0008,0989.4,+12.9,037,0118,1773745137,57.689 28,0007,0010,0989.2,+12.8,037,0139,1773745437,57.693 28,0007,0010,0989.3,+13.3,036,0152,1773745737,57.689 30,0005,0007,0989.3,+13.8,037,0130,1773746037,57.671 28,0009,0012,0989.2,+12.8,035,0140,1773746337,57.666 16,0006,0008,0989.3,+13.4,037,0131,1773746637,57.723 33,0008,0011,0988.9,+13.2,036,0152,1773746937,57.823 28,0005,0007,0989.0,+12.8,035,0134,1773747237,57.813 35,0006,0008,0988.9,+12.8,037,0132,1773747537,57.805 28,0008,0011,0989.2,+12.6,036,0132,1773747837,57.792 30,0009,0012,0988.9,+12.4,036,0140,1773748137,57.786 35,0007,0010,0989.0,+12.9,037,0134,1773748437,57.774 30,0007,0010,0989.1,+12.5,037,0121,1773749037,57.761 23,0008,0011,0989.2,+12.6,036,0146,1773749337,57.753 25,0006,0008,0989.0,+12.4,036,0116,1773749637,57.753 23,0007,0010,0989.1,+12.6,037,0129,1773749937,57.74 23,0009,0012,0989.1,+12.6,036,0150,1773750237,57.797 23,0006,0008,0988.8,+12.9,037,0169,1773750537,57.899 23,0008,0011,0988.9,+13.5,034,0130,1773750837,57.887 25,0005,0007,0989.0,+13.9,033,0121,1773751137,57.889 37,0007,0010,0988.6,+13.7,033,0140,1773751437,57.882 23,0007,0010,0988.8,+13.1,033,0143,1773751737,57.868 25,0005,0007,0988.8,+13.4,033,0126,1773752037,57.861 28,0006,0008,0988.7,+12.8,034,0151,1773752337,57.85 25,0006,0008,0988.5,+12.6,035,0141,1773752637,57.855 25,0004,0006,0988.6,+12.7,034,0124,1773752937,57.85 25,0009,0012,0988.5,+13.3,034,0135,1773753237,57.835 28,0005,0007,0988.5,+13.7,032,0135,1773753537,57.834 09,0008,0011,0988.5,+13.1,035,0161,1773753837,57.885 25,0007,0010,0988.1,+12.8,034,0148,1773754137,57.969 25,0005,0007,0988.3,+12.8,035,0123,1773754437,57.963 23,0005,0007,0988.4,+12.6,035,0113,1773754737,57.954 28,0005,0007,0988.0,+12.4,034,0128,1773755037,57.946 18,0005,0007,0988.4,+13.3,034,0152,1773755337,57.946 33,0005,0007,0988.2,+13.2,031,0127,1773755637,57.933 21,0004,0006,0988.2,+13.5,032,0133,1773755937,57.939 23,0005,0007,0987.9,+13.1,034,0109,1773756237,57.925 30,0005,0007,0988.1,+12.8,035,0122,1773756537,57.915 09,0007,0010,0987.8,+12.5,036,0154,1773756837,57.914 16,0004,0006,0987.8,+12.2,036,0112,1773757137,57.894 06,0007,0010,0987.9,+12.2,035,0121,1773757437,57.941 23,0006,0008,0987.7,+12.2,035,0131,1773757738,58.039 09,0006,0008,0987.8,+12.1,036,0131,1773758038,58.026 30,0005,0007,0988.0,+11.9,035,0142,1773758338,58.031 11,0005,0007,0987.9,+11.8,036,0130,1773758638,58.03 30,0006,0008,0987.9,+11.7,036,0156,1773758938,58.023 25,0007,0010,0987.9,+11.7,036,0146,1773759238,58.024 18,0014,0018,0987.6,+11.8,036,0134,1773759538,58.002 18,0020,0027,0988.1,+12.0,036,0125,1773759838,58.005 16,0020,0027,0988.2,+12.0,036,0147,1773760137,57.991 09,0006,0008,0987.8,+11.8,036,0119,1773760437,57.997 28,0009,0012,0988.1,+11.6,037,0124,1773760737,57.986 11,0009,0012,0987.8,+11.5,036,0161,1773761038,58.03 35,0025,0034,0988.0,+11.4,036,0127,1773761338,58.123 18,0015,0021,0987.9,+11.2,038,0148,1773761638,58.12 16,0010,0013,0987.7,+11.1,037,0145,1773761938,58.103 18,0013,0017,0988.2,+10.9,038,0153,1773762238,58.103 16,0014,0018,0987.9,+10.8,039,0122,1773762538,58.094 16,0011,0015,0987.9,+10.7,040,0126,1773762838,58.088 18,0025,0034,0987.8,+10.7,040,0127,1773763138,58.097 18,0019,0026,0988.1,+10.6,041,0145,1773763438,58.079 16,0008,0011,0987.9,+10.5,041,0130,1773763738,58.064 18,0012,0016,0988.3,+10.3,042,0130,1773764038,58.059 35,0012,0016,0988.1,+10.2,043,0131,1773764338,58.051 16,0010,0013,0987.9,+10.0,043,0152,1773764638,58.109 16,0015,0021,0988.3,+09.9,043,0142,1773764938,58.204 16,0008,0011,0987.9,+09.7,043,0129,1773765238,58.175 21,0012,0016,0987.9,+09.7,043,0126,1773765538,58.195 11,0008,0011,0988.3,+09.6,043,0124,1773765838,58.197 06,0010,0013,0987.9,+09.5,043,0126,1773766138,58.186 11,0008,0011,0988.2,+09.4,043,0130,1773766438,58.186 13,0007,0010,0988.6,+09.3,042,0141,1773766738,58.175 11,0006,0008,0988.5,+09.1,042,0105,1773767038,58.161 25,0009,0012,0988.6,+09.0,043,0115,1773767338,58.155 21,0007,0010,0988.5,+09.0,043,0128,1773767638,58.167 25,0006,0008,0988.4,+08.8,045,0129,1773767938,58.146 21,0008,0011,0988.4,+08.8,044,0143,1773768238,58.201 23,0004,0006,0988.6,+08.7,044,0137,1773768538,58.286 23,0006,0008,0988.2,+08.4,045,0129,1773768838,58.271 25,0006,0008,0988.7,+08.3,046,0151,1773769138,58.284 21,0006,0008,0988.5,+08.2,046,0144,1773769438,58.279 23,0006,0008,0988.7,+08.2,046,0137,1773769738,58.274 23,0006,0008,0988.9,+08.1,047,0133,1773770038,58.266 18,0008,0011,0988.6,+07.9,047,0134,1773770338,58.269 16,0006,0008,0988.7,+07.9,047,0127,1773770638,58.257 21,0004,0006,0989.2,+07.8,046,0155,1773770938,58.239 23,0005,0007,0989.1,+07.7,046,0130,1773771238,58.252 21,0006,0008,0989.1,+07.8,046,0137,1773771538,58.241 18,0004,0006,0988.9,+07.7,046,0147,1773771838,58.297 28,0005,0007,0988.9,+07.4,047,0114,1773772138,58.391 33,0009,0012,0989.1,+07.4,048,0136,1773772438,58.372 23,0005,0007,0989.2,+07.3,048,0144,1773772738,58.375 16,0009,0012,0989.2,+07.1,049,0130,1773773038,58.369 23,0010,0013,0989.1,+06.9,049,0125,1773773338,58.368 23,0006,0008,0989.2,+07.0,049,0143,1773773638,58.369 25,0004,0006,0989.5,+06.8,049,0132,1773773938,58.356 28,0007,0010,0989.3,+06.7,049,0112,1773774238,58.359 23,0006,0008,0989.2,+06.6,049,0138,1773774538,58.352 28,0007,0010,0989.2,+06.5,050,0123,1773774838,58.342 30,0008,0011,0989.4,+06.3,051,0150,1773775138,58.34 30,0005,0007,0989.3,+06.3,050,0138,1773775438,58.397 25,0006,0008,0989.5,+06.1,051,0136,1773775738,58.492 25,0010,0013,0989.4,+06.1,051,0126,1773776038,58.492 25,0006,0008,0989.5,+05.8,051,0130,1773776338,58.484 25,0007,0010,0989.5,+05.8,051,0108,1773776638,58.479 28,0007,0010,0989.4,+05.8,051,0135,1773776938,58.475 28,0005,0007,0989.3,+05.8,051,0129,1773777238,58.473 28,0006,0008,0989.4,+05.8,050,0132,1773777538,58.456 28,0010,0013,0989.1,+05.5,052,0137,1773777838,58.451 28,0008,0011,0989.0,+05.2,052,0140,1773778138,58.457 28,0007,0010,0989.0,+05.3,053,0123,1773778438,58.461 28,0007,0010,0989.2,+04.9,054,0137,1773778738,58.455 21,0006,0008,0989.4,+04.7,056,0135,1773779038,58.495 13,0007,0010,0989.0,+04.1,057,0136,1773779339,59.196 21,0005,0007,0989.1,+04.1,057,0131,1773779638,58.597 09,0005,0007,0989.3,+03.9,057,0140,1773779938,58.594 21,0005,0007,0989.1,+03.9,058,0144,1773780238,58.585 16,0004,0006,0989.2,+03.7,058,0112,1773780538,58.577 16,0006,0008,0989.1,+03.5,059,0149,1773780838,58.577 21,0005,0007,0989.2,+03.5,060,0125,1773781138,58.575 23,0004,0006,0989.3,+03.5,060,0141,1773781438,58.571 21,0005,0007,0989.1,+03.8,059,0133,1773781738,58.57 18,0008,0011,0989.6,+03.7,059,0114,1773782038,58.559 21,0005,0007,0989.2,+03.9,059,0136,1773782338,58.553 18,0007,0010,0989.3,+03.7,060,0138,1773782638,58.601 16,0006,0008,0989.1,+03.7,061,0135,1773782938,58.711 16,0008,0011,0989.5,+03.7,062,0146,1773783238,58.708 16,0006,0008,0989.2,+03.4,063,0109,1773783538,58.702 16,0008,0011,0989.3,+03.5,063,0128,1773783838,58.702 13,0007,0010,0989.0,+03.5,063,0131,1773784138,58.694 13,0006,0008,0989.3,+03.2,064,0132,1773784438,58.689 18,0009,0012,0989.3,+03.6,064,0124,1773784738,58.69 13,0006,0008,0989.3,+03.5,065,0139,1773785038,58.683 23,0008,0011,0989.2,+03.4,066,0142,1773785338,58.687 18,0006,0008,0989.3,+03.5,067,0140,1773785638,58.685 11,0006,0008,0989.4,+03.2,067,0151,1773785938,58.686 13,0019,0026,0989.4,+03.6,066,0144,1773786238,58.733 33,0007,0010,0989.3,+03.2,067,0120,1773786538,58.834 25,0006,0008,0989.4,+03.2,067,0149,1773786838,58.825 25,0007,0010,0989.3,+03.2,067,0152,1773787138,58.808 25,0006,0008,0989.5,+03.0,068,0152,1773787438,58.809 23,0007,0010,0989.5,+02.9,068,0116,1773787738,58.8 25,0007,0010,0988.9,+02.8,069,0144,1773788038,58.791 25,0009,0012,0989.2,+02.8,069,0154,1773788338,58.791 21,0007,0010,0989.1,+02.7,070,0121,1773788638,58.799 23,0007,0010,0989.3,+03.0,071,0139,1773788938,58.789 21,0009,0012,0989.3,+02.9,071,0143,1773789238,58.781 25,0009,0012,0989.0,+02.8,072,0133,1773789538,58.772 37,0010,0013,0989.1,+02.7,072,0114,1773789838,58.829 25,0011,0015,0989.3,+02.9,072,0133,1773790138,58.918 25,0009,0012,0988.9,+02.8,074,0135,1773790438,58.93 40,0007,0010,0989.0,+02.7,074,0120,1773790738,58.93 25,0009,0012,0989.2,+02.9,074,0140,1773791038,58.926 25,0010,0013,0988.9,+02.8,074,0130,1773791338,58.93 25,0008,0011,0988.9,+02.7,074,0163,1773791638,58.913 28,0009,0012,0989.0,+02.9,073,0157,1773791938,58.913 25,0006,0008,0989.1,+02.9,073,0126,1773792238,58.912 40,0008,0011,0989.2,+02.8,074,0129,1773792538,58.909 25,0009,0012,0989.1,+02.8,074,0138,1773792838,58.907 37,0008,0011,0989.2,+02.9,074,0150,1773793138,58.898 25,0011,0015,0989.0,+02.7,075,0149,1773793438,58.947 25,0012,0016,0988.9,+02.8,075,0149,1773793739,59.037 37,0011,0015,0989.1,+02.8,075,0124,1773794039,59.039 25,0012,0016,0988.8,+02.8,076,0152,1773794339,59.036 37,0012,0016,0988.8,+02.7,075,0135,1773794639,59.038 25,0014,0018,0988.6,+02.8,076,0157,1773794939,59.024 23,0011,0015,0988.8,+02.8,076,0122,1773795239,59.026 23,0010,0013,0988.9,+02.8,076,0124,1773795539,59.017 25,0010,0013,0988.9,+02.7,076,0139,1773795839,59.016 25,0014,0018,0988.9,+02.7,077,0125,1773796139,59.027 23,0009,0012,0989.0,+02.7,077,0135,1773796439,59.018 25,0009,0012,0988.7,+02.9,076,0136,1773796739,59.016 40,0009,0012,0988.8,+02.9,076,0148,1773797039,59.066 40,0009,0012,0988.6,+02.8,077,0136,1773797339,59.157 23,0011,0015,0988.6,+02.9,076,0107,1773797639,59.156 37,0010,0013,0988.7,+02.9,077,0142,1773797939,59.153 25,0009,0012,0988.5,+02.7,077,0136,1773798239,59.141 28,0008,0011,0988.6,+02.7,077,0149,1773798539,59.152 25,0010,0013,0988.7,+02.6,077,0133,1773798839,59.137 25,0008,0011,0988.5,+02.7,077,0115,1773799139,59.133 25,0013,0017,0988.5,+02.8,077,0135,1773799439,59.125 28,0008,0011,0988.4,+02.8,077,0145,1773799739,59.124 25,0010,0013,0988.5,+02.8,076,0151,1773800039,59.124 25,0007,0010,0988.4,+02.9,076,0121,1773800339,59.124 37,0008,0011,0988.8,+02.7,076,0141,1773800639,59.17 25,0007,0010,0988.6,+02.8,075,0143,1773800939,59.271 23,0012,0016,0988.6,+02.8,075,0134,1773801239,59.266 23,0008,0011,0988.8,+02.7,075,0128,1773801539,59.276 25,0007,0010,0988.7,+02.9,073,0147,1773801839,59.266 25,0007,0010,0988.9,+02.8,073,0148,1773802139,59.267 25,0009,0012,0988.9,+02.8,073,0120,1773802439,59.254 25,0008,0011,0988.5,+02.8,073,0148,1773802739,59.255 40,0009,0012,0988.9,+02.7,073,0143,1773803039,59.263 28,0009,0012,0988.7,+02.6,072,0131,1773803339,59.253 25,0008,0011,0988.9,+02.7,072,0136,1773803639,59.243 25,0011,0015,0988.7,+02.6,072,0136,1773803939,59.24 25,0009,0012,0989.0,+02.7,072,0127,1773804239,59.287 37,0009,0012,0989.0,+02.7,073,0112,1773804539,59.386 25,0008,0011,0988.8,+02.8,073,0130,1773804839,59.384 25,0008,0011,0988.9,+02.8,073,0120,1773805139,59.38 28,0006,0008,0989.1,+02.8,073,0126,1773805439,59.377 25,0008,0011,0989.0,+02.7,073,0124,1773805739,59.375 25,0008,0011,0988.8,+03.0,072,0131,1773806039,59.387 23,0012,0016,0989.0,+02.9,072,0138,1773806339,59.18 25,0009,0012,0989.2,+03.0,071,0154,1773806639,59.367 25,0010,0013,0989.1,+03.1,071,0151,1773806939,59.357 23,0008,0011,0989.2,+03.1,071,0134,1773807239,59.354 25,0007,0010,0989.2,+03.2,071,0130,1773807539,59.353 21,0008,0011,0989.4,+03.2,071,0127,1773807839,59.417 25,0008,0011,0989.1,+03.3,070,0152,1773808139,59.512 40,0009,0012,0989.5,+03.3,070,0142,1773808439,59.504 40,0007,0010,0989.5,+03.3,071,0129,1773808739,59.512 33,0008,0011,0989.2,+03.5,069,0127,1773809039,59.493 28,0008,0011,0989.3,+03.4,070,0136,1773809339,59.49 25,0010,0013,0989.4,+03.6,069,0136,1773809639,59.484 37,0008,0011,0989.5,+03.5,070,0132,1773809939,59.474 28,0009,0012,0989.6,+03.5,070,0118,1773810239,59.477 23,0006,0008,0989.5,+03.7,069,0145,1773810539,59.47 23,0007,0010,0989.6,+03.7,070,0164,1773810839,59.462 23,0005,0007,0989.6,+03.8,069,0127,1773811139,59.46 25,0013,0017,0989.7,+03.9,069,0130,1773811439,59.515 25,0008,0011,0989.7,+04.0,069,0160,1773811739,59.608 23,0006,0008,0989.5,+04.1,069,0145,1773812039,59.614 40,0008,0011,0989.9,+04.2,069,0141,1773812339,59.609 23,0009,0012,0989.7,+04.2,069,0143,1773812639,59.603 40,0009,0012,0989.8,+04.4,068,0127,1773812939,59.599 25,0007,0010,0989.7,+04.5,067,0141,1773813239,59.596 28,0008,0011,0989.9,+04.7,067,0135,1773813539,59.591 40,0008,0011,0989.9,+04.8,067,0130,1773813839,59.593 23,0011,0015,0990.2,+05.0,068,0138,1773814139,59.581 25,0010,0013,0990.2,+05.1,068,0141,1773814439,59.578 40,0009,0012,0990.2,+05.1,067,0126,1773814739,59.569 23,0009,0012,0990.1,+05.2,068,0121,1773815039,59.612 25,0013,0017,0990.1,+05.2,068,0120,1773815339,59.714 23,0008,0011,0990.1,+05.3,069,0124,1773815639,59.715 23,0011,0015,0990.2,+05.4,068,0118,1773815939,59.706 30,0008,0011,0990.0,+05.3,068,0141,1773816239,59.705 28,0007,0010,0990.2,+05.4,069,0150,1773816539,59.701 25,0010,0013,0990.3,+05.5,068,0123,1773816839,59.692 25,0008,0011,0990.1,+05.4,069,0126,1773817139,59.689 23,0011,0015,0990.2,+05.4,070,0151,1773817439,59.687 21,0008,0011,0990.4,+05.3,070,0136,1773817739,59.687 42,0008,0011,0990.5,+05.2,071,0131,1773818039,59.67 28,0009,0012,0990.7,+05.3,071,0150,1773818339,59.658 18,0009,0012,0990.4,+05.2,072,0132,1773818639,59.72 37,0010,0013,0990.6,+05.3,073,0131,1773818939,59.815 25,0015,0021,0990.7,+05.4,074,0136,1773819239,59.819 28,0009,0012,0991.0,+05.7,074,0157,1773819539,59.81 40,0013,0017,0990.7,+05.7,074,0134,1773819839,59.804 37,0008,0011,0990.7,+05.9,073,0138,1773820139,59.797 28,0007,0010,0990.8,+06.4,075,0146,1773820439,59.801 13,0008,0011,0990.9,+06.5,074,0157,1773820739,59.78 37,0009,0012,0990.8,+06.8,074,0152,1773821039,59.779 18,0006,0008,0991.0,+06.9,073,0134,1773821339,59.786 18,0007,0010,0990.6,+07.1,072,0141,1773821639,59.774 25,0006,0008,0990.9,+07.3,072,0135,1773821939,59.782 18,0007,0010,0990.6,+07.4,070,0147,1773822239,59.819 16,0008,0011,0990.6,+07.4,069,0140,1773822539,59.917 11,0008,0011,0990.7,+07.4,069,0132,1773822839,59.908 33,0011,0015,0990.7,+07.4,069,0141,1773823139,59.893 09,0008,0011,0990.9,+07.5,070,0140,1773823439,59.886 23,0008,0011,0991.1,+07.6,070,0137,1773823739,59.898 16,0011,0015,0991.1,+07.6,069,0135,1773824339,59.889 18,0007,0010,0990.7,+07.6,069,0127,1773824639,59.88 99,0009,0012,0990.8,+07.4,069,0136,1773824939,59.875 04,0010,0013,0990.7,+07.4,071,0134,1773825239,59.872 33,0007,0010,0990.8,+07.4,070,0136,1773825539,59.879 18,0009,0012,0990.8,+07.6,071,0135,1773825839,59.92 37,0007,0010,0990.9,+07.9,072,0146,1773826140,0.015 37,0008,0011,0990.8,+07.7,069,0114,1773826440,0.015 13,0011,0015,0990.8,+07.7,068,0136,1773826740,0.008 35,0008,0011,0990.9,+07.8,068,0134,1773827040,0.012 23,0008,0011,0990.8,+07.8,069,0117,1773827339,59.992 40,0009,0012,0990.9,+07.9,067,0142,1773827639,59.975 04,0006,0008,0990.9,+08.0,069,0134,1773827939,59.986 13,0008,0011,0990.9,+08.1,070,0127,1773828239,59.969 37,0009,0012,0990.8,+08.1,068,0148,1773828539,59.963 16,0007,0010,0990.8,+08.3,067,0138,1773828839,59.969 09,0007,0010,0990.7,+08.3,066,0134,1773829139,59.955 16,0008,0011,0990.6,+08.5,066,0135,1773829440,0.012 30,0010,0013,0990.7,+08.6,066,0119,1773829740,0.099 35,0012,0016,0990.8,+08.9,065,0142,1773830040,0.104 33,0007,0010,0990.3,+08.8,065,0136,1773830340,0.099 13,0007,0010,0990.4,+08.9,063,0124,1773830640,0.091 16,0008,0011,0990.5,+08.7,063,0131,1773830940,0.08 11,0007,0010,0990.1,+08.7,065,0137,1773831240,0.079 25,0010,0013,0990.1,+08.6,067,0139,1773831540,0.073 18,0014,0018,0990.1,+08.6,066,0142,1773831840,0.072 37,0007,0010,0990.3,+08.7,064,0122,1773832140,0.068 25,0007,0010,0990.2,+08.7,064,0152,1773832440,0.054 23,0008,0011,0990.0,+08.8,061,0128,1773832740,0.066 21,0006,0008,0990.2,+08.7,060,0137,1773833040,0.106 18,0008,0011,0990.2,+08.7,060,0140,1773833340,0.191 23,0006,0008,0990.0,+08.5,061,0142,1773833640,0.173 18,0005,0007,0989.9,+08.3,064,0136,1773833940,0.182 25,0006,0008,0989.7,+08.3,062,0138,1773834240,0.192 11,0006,0008,0989.6,+08.4,062,0122,1773834540,0.173 11,0008,0011,0989.8,+08.7,059,0120,1773834840,0.17 13,0006,0008,0989.9,+08.5,060,0139,1773835140,0.163 11,0009,0012,0989.9,+08.5,060,0139,1773835440,0.145 11,0008,0011,0989.7,+08.7,058,0148,1773835740,0.145 09,0007,0010,0989.5,+08.8,059,0135,1773836040,0.144 16,0007,0010,0989.8,+08.9,058,0133,1773836340,0.13 11,0007,0010,0989.5,+09.0,056,0121,1773836640,0.184 18,0005,0007,0989.8,+09.1,057,0138,1773836940,0.284 33,0010,0013,0989.6,+09.1,055,0122,1773837241,1.015 33,0005,0007,0989.7,+09.2,055,0133,1773837540,0.26 13,0006,0008,0989.8,+09.2,053,0131,1773837840,0.258 09,0006,0008,0989.9,+09.3,053,0133,1773838140,0.257 09,0004,0006,0989.8,+09.2,052,0134,1773838440,0.246 11,0006,0008,0989.7,+09.2,052,0122,1773838740,0.24 11,0006,0008,0989.7,+09.3,051,0154,1773839040,0.238 35,0008,0011,0989.6,+09.4,051,0153,1773839340,0.267 37,0006,0008,0989.5,+09.4,051,0129,1773839640,0.256 35,0007,0010,0989.8,+09.4,050,0140,1773839940,0.213 01,0007,0010,0989.8,+09.3,051,0141,1773840240,0.262 30,0008,0011,0989.8,+09.4,052,0119,1773840540,0.363 11,0005,0007,0989.7,+09.4,050,0122,1773840840,0.355 35,0006,0008,0989.9,+09.4,050,0140,1773841140,0.342 09,0006,0008,0989.9,+09.4,052,0115,1773841440,0.344 35,0007,0010,0989.6,+09.5,051,0123,1773841740,0.335 11,0006,0008,0989.6,+09.4,050,0158,1773842040,0.343 13,0007,0010,0989.7,+09.4,050,0136,1773842340,0.332 13,0005,0007,0989.9,+09.3,050,0141,1773842640,0.322 13,0007,0010,0990.1,+09.3,052,0128,1773842940,0.319 13,0008,0011,0989.9,+09.2,052,0142,1773843240,0.318 35,0006,0008,0989.7,+09.2,051,0130,1773843540,0.309 16,0004,0006,0989.9,+09.1,050,0127,1773843840,0.357 21,0011,0015,0989.7,+09.0,050,0156,1773844140,0.454 35,0010,0013,0989.7,+09.0,050,0140,1773844440,0.455 01,0005,0007,0989.9,+08.9,051,0143,1773844740,0.448 13,0009,0012,0989.8,+08.8,051,0138,1773845040,0.432 13,0009,0012,0989.8,+08.8,051,0146,1773845340,0.431 35,0006,0008,0989.7,+08.8,052,0128,1773845640,0.42 33,0007,0010,0989.9,+08.8,053,0130,1773845940,0.419 33,0014,0018,0989.8,+08.7,053,0128,1773846240,0.426 13,0006,0008,0990.0,+08.7,052,0137,1773846540,0.409 16,0006,0008,0989.9,+08.5,051,0146,1773846840,0.395 35,0007,0010,0989.9,+08.5,052,0151,1773847140,0.404 23,0011,0015,0990.0,+08.4,052,0128,1773847440,0.447 18,0016,0022,0989.9,+08.3,053,0120,1773847740,0.531 35,0014,0018,0990.2,+08.2,052,0130,1773848040,0.535 21,0018,0024,0989.9,+08.2,052,0119,1773848340,0.544 35,0013,0017,0990.2,+08.1,053,0140,1773848640,0.527 21,0017,0023,0990.3,+08.1,052,0146,1773848940,0.523 33,0008,0011,0989.9,+08.1,052,0138,1773849240,0.525 18,0010,0013,0990.2,+08.0,053,0138,1773849540,0.501 18,0010,0013,0990.2,+07.9,053,0142,1773849840,0.496 23,0020,0027,0990.1,+07.9,053,0112,1773850140,0.49 25,0016,0022,0990.3,+07.8,053,0134,1773850440,0.488 30,0010,0013,0990.6,+07.8,053,0126,1773850740,0.49 18,0018,0024,0990.7,+07.7,053,0143,1773851040,0.527 23,0014,0018,0990.4,+07.7,054,0143,1773851340,0.631 18,0008,0011,0990.3,+07.6,055,0124,1773851640,0.631 23,0009,0012,0990.4,+07.5,055,0141,1773851940,0.624 16,0009,0012,0990.7,+07.5,055,0139,1773852240,0.624 16,0011,0015,0990.8,+07.5,056,0139,1773852540,0.625 21,0010,0013,0990.8,+07.3,056,0133,1773852840,0.617 23,0010,0013,0990.8,+07.3,056,0146,1773853140,0.61 18,0013,0017,0991.0,+07.2,057,0131,1773853440,0.607 23,0008,0011,0990.9,+07.1,057,0148,1773853740,0.608 16,0007,0010,0990.9,+07.1,057,0141,1773854040,0.602 23,0007,0010,0991.2,+07.0,057,0128,1773854340,0.591 21,0009,0012,0990.9,+06.8,058,0125,1773854640,0.642 18,0007,0010,0991.1,+06.7,059,0137,1773854940,0.731 21,0011,0015,0991.1,+06.6,067,0127,1773855240,0.73 21,0011,0015,0991.1,+06.6,068,0143,1773855540,0.719 25,0009,0012,0991.1,+06.5,068,0123,1773855840,0.722 06,0009,0012,0991.2,+06.6,067,0139,1773856140,0.712 23,0009,0012,0990.9,+06.5,067,0129,1773856440,0.708 06,0011,0015,0990.8,+06.5,067,0134,1773856740,0.71 21,0013,0017,0990.9,+06.5,068,0135,1773857340,0.702 16,0008,0011,0991.3,+06.5,068,0137,1773857640,0.704 23,0012,0016,0991.1,+06.6,068,0156,1773857940,0.699 18,0008,0011,0991.1,+06.4,069,0144,1773858240,0.738 23,0010,0013,0991.4,+06.4,070,0161,1773858540,0.838 23,0010,0013,0991.1,+06.4,070,0143,1773858840,0.842 23,0009,0012,0991.2,+06.4,070,0134,1773859140,0.837 21,0008,0011,0991.1,+06.4,070,0131,1773859440,0.827 21,0010,0013,0991.1,+06.4,071,0138,1773859740,0.822 21,0012,0016,0991.4,+06.4,071,0143,1773860040,0.814 21,0010,0013,0991.5,+06.3,071,0149,1773860340,0.805 21,0009,0012,0991.3,+06.2,071,0146,1773860640,0.963 23,0010,0013,0991.5,+06.2,071,0128,1773860940,0.797 25,0009,0012,0991.6,+06.3,071,0145,1773861240,0.788 25,0010,0013,0991.3,+06.3,070,0140,1773861540,0.789 21,0010,0013,0991.5,+06.4,069,0150,1773861840,0.839 18,0009,0012,0991.6,+06.3,069,0148,1773862140,0.936 23,0008,0011,0991.4,+06.3,069,0140,1773862440,0.943 23,0010,0013,0991.3,+06.2,069,0135,1773862740,0.928 21,0010,0013,0991.2,+06.2,068,0118,1773863040,0.912 18,0009,0012,0991.4,+06.3,067,0142,1773863340,0.92 23,0008,0011,0991.4,+06.3,067,0140,1773863640,0.911 25,0006,0008,0991.2,+06.2,067,0129,1773863940,0.903 18,0009,0012,0991.4,+06.3,066,0139,1773864240,0.897 21,0009,0012,0991.4,+06.3,067,0139,1773864540,0.894 25,0009,0012,0991.4,+06.3,066,0127,1773864840,0.898 25,0011,0015,0991.4,+06.4,066,0115,1773865140,0.886 28,0007,0010,0991.5,+06.4,066,0130,1773865440,0.938 25,0006,0008,0991.5,+06.3,067,0135,1773865741,1.044 25,0007,0010,0991.5,+06.3,066,0153,1773866041,1.03 25,0006,0008,0991.6,+06.4,067,0158,1773866341,1.015 25,0004,0006,0991.3,+06.4,066,0143,1773866641,1.014 28,0003,0005,0991.6,+06.3,067,0145,1773866941,1.029 23,0007,0010,0991.0,+06.4,066,0137,1773867241,1.011 18,0006,0008,0991.4,+06.4,066,0128,1773867541,1.001 23,0005,0007,0991.1,+06.4,067,0142,1773867841,1.004 25,0005,0007,0991.2,+06.4,067,0125,1773868140,0.985 25,0004,0006,0991.0,+06.4,067,0131,1773868440,0.992 25,0004,0006,0991.1,+06.4,067,0136,1773868740,0.988 25,0005,0007,0991.1,+06.4,067,0134,1773869041,1.032 23,0007,0010,0991.4,+06.3,067,0136,1773869341,1.12 21,0006,0008,0991.4,+06.3,067,0128,1773869641,1.12 18,0006,0008,0991.3,+06.3,067,0148,1773869941,1.121 16,0005,0007,0991.0,+06.2,067,0122,1773870241,1.119 25,0006,0008,0990.7,+06.2,067,0126,1773870541,1.108 18,0007,0010,0990.8,+06.2,066,0135,1773871141,1.1 16,0004,0006,0990.9,+06.0,066,0131,1773871441,1.095 23,0009,0012,0990.8,+06.0,065,0126,1773871741,1.097 18,0009,0012,0990.6,+06.0,065,0134,1773872041,1.091 13,0007,0010,0990.7,+05.9,065,0136,1773872341,1.08 13,0007,0010,0990.7,+05.9,066,0110,1773872641,1.134 13,0008,0011,0990.8,+05.8,066,0124,1773872941,1.227 18,0006,0008,0990.7,+05.8,067,0124,1773873241,1.231 21,0011,0015,0990.5,+05.7,067,0139,1773873541,1.221 18,0007,0010,0990.7,+05.7,067,0127,1773873841,1.214 16,0008,0011,0990.5,+05.6,068,0152,1773874141,1.199 16,0006,0008,0990.5,+05.7,067,0142,1773874441,1.209 16,0004,0006,0990.9,+05.8,067,0136,1773874741,1.196 18,0004,0006,0990.8,+05.7,067,0123,1773875041,1.199 18,0004,0006,0990.5,+05.7,067,0141,1773875341,1.211 16,0004,0006,0990.6,+05.6,067,0155,1773875641,1.191 16,0005,0007,0990.6,+05.6,067,0133,1773875941,1.198 21,0004,0006,0990.2,+05.6,067,0154,1773876241,1.236 18,0005,0007,0990.4,+05.8,066,0126,1773876541,1.341 18,0004,0006,0990.2,+05.7,066,0139,1773876841,1.333 18,0005,0007,0990.4,+05.6,066,0138,1773877141,1.327 37,0004,0006,0990.3,+05.5,066,0151,1773877441,1.321 21,0006,0008,0990.6,+05.3,066,0155,1773877741,1.342 21,0007,0010,0990.6,+05.3,065,0123,1773878041,1.316 21,0006,0008,0990.4,+05.3,063,0138,1773878341,1.311 21,0005,0007,0990.3,+05.1,064,0153,1773878641,1.313 18,0005,0007,0990.5,+05.1,063,0138,1773878941,1.31 21,0004,0006,0990.2,+05.1,063,0139,1773879241,1.292 18,0005,0007,0990.0,+05.0,063,0133,1773879541,1.296 18,0004,0006,0990.2,+04.8,062,0140,1773879841,1.352 18,0005,0007,0990.1,+04.7,063,0142,1773880141,1.452 21,0005,0007,0990.0,+04.5,062,0128,1773880441,1.448 21,0005,0007,0989.7,+04.6,062,0145,1773880741,1.45 21,0004,0006,0989.8,+04.6,061,0135,1773881041,1.438 37,0004,0006,0990.2,+04.3,063,0123,1773881341,1.436 21,0005,0007,0990.0,+04.3,063,0141,1773881641,1.43 21,0005,0007,0989.9,+04.3,062,0138,1773881941,1.421 18,0007,0010,0989.6,+04.1,063,0148,1773882241,1.422 18,0005,0007,0989.7,+03.9,063,0125,1773882541,1.422 21,0004,0006,0989.7,+03.7,063,0130,1773882841,1.398 35,0004,0006,0989.7,+03.4,064,0152,1773883141,1.415 21,0005,0007,0989.4,+03.2,065,0133,1773883441,1.46 21,0005,0007,0989.5,+03.2,065,0149,1773883741,1.556 21,0004,0006,0989.4,+03.1,065,0150,1773884041,1.563 18,0005,0007,0989.7,+03.4,065,0130,1773884341,1.546 35,0006,0008,0989.2,+03.6,066,0157,1773884641,1.539 21,0004,0006,0989.4,+03.7,067,0127,1773884941,1.542 18,0005,0007,0989.5,+03.7,067,0142,1773885241,1.536 37,0006,0008,0989.6,+03.7,067,0111,1773885541,1.529 21,0004,0006,0989.4,+03.6,068,0128,1773885841,1.515 35,0004,0006,0989.3,+03.5,068,0130,1773886141,1.525 21,0005,0007,0989.2,+03.4,068,0136,1773886441,1.527 21,0004,0006,0989.1,+03.4,067,0151,1773886741,1.52 35,0005,0007,0989.3,+03.4,067,0116,1773887041,1.572 18,0004,0006,0989.3,+03.4,067,0152,1773887341,1.669 21,0005,0007,0989.2,+03.5,067,0152,1773887641,1.663 18,0004,0006,0989.7,+03.7,066,0145,1773887941,1.67 18,0006,0008,0989.7,+03.7,066,0143,1773888241,1.662 18,0008,0011,0989.5,+03.6,066,0123,1773888541,1.663 18,0004,0006,0989.3,+03.6,068,0151,1773888841,1.652 18,0007,0010,0989.4,+03.7,067,0119,1773889141,1.647 21,0004,0006,0989.0,+03.5,067,0141,1773889441,1.647 37,0005,0007,0989.2,+03.5,067,0145,1773889741,1.645 18,0007,0010,0989.2,+03.5,066,0139,1773890041,1.639 35,0005,0007,0989.0,+03.4,067,0143,1773890341,1.635 35,0006,0008,0989.0,+03.3,067,0153,1773890641,1.686 21,0005,0007,0988.9,+03.4,066,0141,1773890941,1.777 18,0007,0010,0989.1,+03.5,066,0138,1773891241,1.784 18,0005,0007,0988.9,+03.2,066,0136,1773891541,1.772 21,0005,0007,0989.0,+03.3,066,0159,1773891841,1.774 18,0006,0008,0988.8,+03.4,064,0132,1773892141,1.766 35,0005,0007,0989.1,+03.5,064,0151,1773892441,1.768 16,0007,0010,0988.9,+03.3,064,0132,1773892741,1.76 16,0005,0007,0988.9,+03.3,063,0133,1773893041,1.765 18,0005,0007,0988.8,+03.6,063,0151,1773893341,1.749 18,0004,0006,0988.7,+03.6,063,0137,1773893641,1.769 18,0006,0008,0988.8,+03.6,064,0122,1773893941,1.56 18,0005,0007,0988.9,+03.7,064,0164,1773894241,1.809 35,0006,0008,0989.0,+03.6,064,0133,1773894541,1.713 35,0007,0010,0989.1,+03.5,066,0128,1773894841,1.709 35,0006,0008,0988.9,+03.8,066,0139,1773895141,1.899 18,0006,0008,0989.2,+03.8,066,0139,1773895441,1.897 18,0007,0010,0988.9,+03.8,068,0129,1773895741,1.881 18,0007,0010,0989.1,+03.7,069,0137,1773896041,1.874 16,0007,0010,0989.1,+03.8,069,0126,1773896341,1.874 18,0007,0010,0989.1,+04.0,068,0135,1773896641,1.876 35,0007,0010,0989.1,+03.9,069,0143,1773896941,1.862 37,0010,0013,0989.1,+04.1,069,0128,1773897241,1.858 16,0008,0011,0989.0,+04.2,069,0176,1773897541,1.854 18,0008,0011,0989.4,+04.3,069,0144,1773897841,1.907 21,0007,0010,0989.2,+04.3,068,0141,1773898142,2.008 18,0007,0010,0989.4,+04.3,069,0150,1773898442,2.008 18,0007,0010,0989.3,+04.4,069,0134,1773898741,1.987 37,0010,0013,0989.3,+04.4,070,0144,1773899041,1.984 37,0008,0011,0989.5,+04.5,068,0176,1773899341,1.985 18,0007,0010,0989.2,+04.7,066,0135,1773899641,1.991 18,0004,0006,0989.5,+04.8,064,0141,1773899941,1.986 21,0011,0015,0989.5,+05.1,064,0137,1773900241,1.977 21,0005,0007,0989.7,+05.2,062,0127,1773900541,1.981 37,0006,0008,0989.7,+05.4,063,0130,1773900841,1.959 23,0007,0010,0989.8,+05.5,059,0140,1773901141,1.966 18,0005,0007,0990.0,+05.7,059,0144,1773901442,2.016 18,0005,0007,0989.7,+05.8,059,0133,1773901742,2.118 18,0004,0006,0989.8,+05.9,057,0127,1773902042,2.109 16,0005,0007,0990.1,+06.0,057,0135,1773902342,2.119 13,0003,0005,0989.9,+06.2,056,0131,1773902642,2.109 16,0004,0006,0990.1,+06.2,056,0136,1773902942,2.096 16,0006,0008,0989.5,+06.2,057,0127,1773903242,2.098 23,0007,0010,0990.0,+06.1,053,0125,1773903542,2.09 13,0005,0007,0989.9,+06.4,055,0131,1773903842,2.084 23,0005,0007,0990.0,+06.8,054,0126,1773904142,2.088 18,0005,0007,0989.8,+06.9,053,0134,1773904442,2.065 35,0008,0011,0989.8,+07.3,053,0143,1773904742,2.07 28,0006,0008,0989.9,+07.6,052,0113,1773905042,2.11 11,0005,0007,0989.9,+07.6,049,0155,1773905342,2.201 21,0004,0006,0989.6,+07.9,051,0142,1773905642,2.206 11,0006,0008,0990.0,+07.8,049,0124,1773905942,2.212 11,0004,0006,0989.9,+07.7,050,0147,1773906242,2.205 11,0006,0008,0989.6,+08.3,050,0145,1773906542,2.189 18,0005,0007,0989.5,+08.9,048,0150,1773906842,2.177 21,0006,0008,0989.5,+08.4,049,0142,1773907142,2.174 18,0003,0005,0989.5,+08.3,047,0115,1773907442,2.154 13,0003,0005,0989.3,+08.1,047,0123,1773907742,2.153 40,0003,0005,0989.5,+08.6,047,0126,1773908042,2.147 40,0004,0006,0989.2,+09.1,047,0134,1773908342,2.152 18,0004,0006,0989.2,+09.1,043,0120,1773908642,2.192 23,0003,0005,0989.1,+09.8,045,0136,1773908942,2.283 18,0003,0005,0989.1,+09.6,044,0119,1773909242,2.284 37,0007,0010,0989.2,+09.7,042,0152,1773909542,2.299 01,0002,0003,0988.9,+08.8,046,0142,1773909842,2.277 23,0003,0005,0989.0,+08.4,045,0122,1773910142,2.274 25,0004,0006,0988.8,+08.4,045,0124,1773910442,2.267 21,0003,0005,0988.8,+08.3,044,0116,1773910742,2.259 18,0004,0006,0988.7,+08.3,045,0143,1773911042,2.255 16,0006,0008,0988.4,+08.4,044,0133,1773911342,2.254 40,0003,0005,0988.6,+08.6,043,0132,1773911642,2.247 25,0004,0006,0989.0,+09.1,043,0146,1773911942,2.233 23,0005,0007,0988.6,+09.0,043,0110,1773912242,2.285 25,0004,0006,0988.8,+08.4,044,0136,1773912542,2.385 35,0003,0005,0988.6,+08.7,044,0150,1773913142,2.371 13,0004,0006,0988.4,+08.8,042,0124,1773913442,2.362 33,0004,0006,0988.3,+09.6,043,0144,1773913742,2.362 18,0008,0011,0988.4,+09.7,043,0155,1773914042,2.359 35,0006,0008,0988.3,+09.6,042,0145,1773914342,2.346 18,0005,0007,0988.3,+10.5,042,0146,1773914642,2.349 21,0003,0005,0988.2,+10.5,040,0151,1773914942,2.337 21,0004,0006,0988.1,+10.1,042,0132,1773915242,2.328 35,0004,0006,0987.8,+09.3,040,0141,1773915542,2.333 28,0003,0005,0987.9,+09.3,043,0153,1773915842,2.377 18,0003,0005,0988.1,+08.8,042,0134,1773916142,2.481 23,0002,0003,0988.0,+08.6,044,0151,1773916442,2.479 21,0002,0003,0988.1,+08.3,044,0122,1773916742,2.467 09,0004,0006,0987.7,+08.4,044,0134,1773917042,2.462 18,0005,0007,0988.2,+08.4,045,0131,1773917342,2.458 21,0003,0005,0987.9,+08.3,046,0132,1773917642,2.449 21,0004,0006,0987.8,+08.1,046,0146,1773917942,2.444 18,0003,0005,0987.7,+08.1,046,0134,1773918242,2.436 25,0004,0006,0987.7,+08.1,045,0164,1773918542,2.433 21,0004,0006,0987.5,+08.3,044,0149,1773918842,2.43 21,0002,0003,0987.3,+09.0,045,0138,1773919442,2.473 21,0003,0005,0987.2,+09.0,044,0164,1773919742,2.571 16,0004,0006,0986.9,+08.8,043,0125,1773920042,2.553 25,0004,0006,0987.2,+08.5,045,0144,1773920342,2.558 11,0005,0007,0987.2,+08.4,045,0144,1773920642,2.55 11,0003,0005,0987.2,+08.5,047,0131,1773920942,2.537 18,0004,0006,0987.2,+08.5,044,0140,1773921242,2.538 11,0002,0003,0986.9,+08.7,045,0118,1773921542,2.525 04,0003,0005,0987.0,+08.5,044,0144,1773921842,2.528 16,0003,0005,0986.8,+08.8,044,0123,1773922142,2.531 09,0005,0007,0987.1,+09.0,044,0154,1773922442,2.509 11,0003,0005,0986.8,+09.5,044,0151,1773922742,2.503 16,0006,0008,0987.3,+09.8,043,0128,1773923042,2.568 11,0003,0005,0986.8,+09.9,043,0135,1773923342,2.646 16,0003,0005,0986.7,+09.5,042,0129,1773923642,2.655 16,0007,0010,0986.8,+09.5,043,0153,1773923942,2.636 16,0004,0006,0986.7,+09.1,043,0148,1773924242,2.632 18,0002,0003,0986.7,+08.5,045,0142,1773924542,2.641 13,0004,0006,0986.8,+08.3,048,0118,1773924842,2.627 16,0004,0006,0986.7,+08.0,047,0119,1773925142,2.623 13,0004,0006,0986.9,+08.0,048,0140,1773925442,2.62 37,0003,0005,0986.7,+07.7,048,0131,1773925742,2.609 33,0004,0006,0987.0,+07.8,048,0146,1773926042,2.598 09,0003,0005,0986.8,+07.8,048,0137,1773926343,3.285 18,0004,0006,0987.0,+07.8,049,0145,1773926642,2.653 35,0006,0008,0987.0,+07.8,049,0127,1773926942,2.74 28,0003,0005,0986.5,+07.9,048,0102,1773927242,2.737 28,0004,0006,0986.8,+07.8,049,0135,1773927542,2.736 37,0004,0006,0986.8,+07.8,048,0148,1773927842,2.728 18,0003,0005,0986.4,+07.9,048,0136,1773928142,2.714 35,0003,0005,0986.4,+08.0,047,0131,1773928442,2.714 16,0003,0005,0986.3,+07.9,049,0126,1773928742,2.709 33,0005,0007,0986.3,+07.9,049,0141,1773929042,2.711 04,0003,0005,0986.3,+07.9,048,0124,1773929342,2.697 06,0003,0005,0986.5,+07.8,047,0141,1773929642,2.683 09,0004,0006,0986.4,+07.8,047,0137,1773929942,2.688 13,0003,0005,0986.2,+07.7,048,0142,1773930242,2.742 13,0003,0005,0986.3,+07.8,048,0126,1773930543,3.756 35,0003,0005,0986.3,+07.8,048,0137,1773930842,2.839 06,0003,0005,0986.4,+07.7,049,0125,1773931142,2.817 04,0006,0008,0986.5,+07.6,049,0143,1773931442,2.819 06,0005,0007,0986.0,+07.5,050,0131,1773931742,2.809 11,0004,0006,0986.1,+07.4,050,0126,1773932042,2.799 04,0006,0008,0985.8,+07.3,051,0130,1773932342,2.805 11,0003,0005,0986.0,+07.4,050,0157,1773932642,2.794 06,0004,0006,0985.9,+07.3,051,0128,1773932942,2.794 23,0003,0005,0986.0,+07.4,051,0148,1773933242,2.784 16,0004,0006,0986.0,+07.4,051,0124,1773933542,2.786 23,0005,0007,0986.2,+07.3,051,0129,1773934142,2.935 18,0004,0006,0986.0,+07.3,052,0142,1773934442,2.925 13,0004,0006,0986.4,+07.2,052,0150,1773934742,2.921 16,0006,0008,0986.2,+07.1,053,0125,1773935042,2.917 13,0004,0006,0986.0,+07.1,052,0154,1773935342,2.927 09,0004,0006,0986.1,+07.0,053,0125,1773935642,2.73 06,0003,0005,0986.1,+06.9,054,0139,1773935942,2.725 13,0004,0006,0986.2,+06.9,054,0155,1773936242,2.907 16,0006,0008,0986.2,+06.9,053,0156,1773936542,2.896 23,0008,0011,0986.1,+06.8,053,0129,1773936842,2.886 16,0008,0011,0986.4,+06.8,053,0139,1773937142,2.89 25,0009,0012,0986.4,+06.8,054,0133,1773937442,2.946 18,0009,0012,0986.1,+06.7,053,0140,1773937743,3.044 11,0005,0007,0986.0,+06.7,054,0127,1773938043,3.035 09,0006,0008,0986.1,+06.6,054,0152,1773938343,3.036 13,0006,0008,0986.1,+06.7,053,0141,1773938643,3.029 13,0007,0010,0985.9,+06.6,054,0128,1773938943,3.015 11,0005,0007,0986.3,+06.6,053,0158,1773939243,3.013 11,0003,0005,0986.4,+06.5,053,0153,1773939543,3.007 16,0003,0005,0986.4,+06.5,053,0146,1773939843,3.01 16,0003,0005,0986.2,+06.5,053,0145,1773940142,2.999 13,0003,0005,0986.2,+06.5,052,0136,1773940442,2.99 16,0004,0006,0986.0,+06.4,053,0121,1773940742,2.98 21,0004,0006,0986.0,+06.4,052,0141,1773941043,3.033 16,0003,0005,0986.1,+06.4,052,0145,1773941343,3.132 16,0003,0005,0985.9,+06.4,052,0180,1773941643,3.132 23,0004,0006,0985.9,+06.3,052,0144,1773941943,3.127 13,0004,0006,0985.8,+06.3,053,0120,1773942243,3.124 13,0006,0008,0986.0,+06.2,053,0131,1773942543,3.126 18,0004,0006,0986.0,+06.3,052,0139,1773942843,3.118 21,0003,0005,0985.9,+06.3,053,0130,1773943143,3.11 21,0003,0005,0985.9,+06.2,053,0146,1773943443,3.102 16,0002,0003,0986.0,+06.2,053,0131,1773943743,3.094 21,0003,0005,0986.1,+06.1,053,0134,1773944043,3.092 23,0003,0005,0986.0,+06.0,053,0107,1773944343,3.085 23,0003,0005,0986.1,+06.0,053,0138,1773944643,3.135 21,0003,0005,0985.8,+06.0,053,0138,1773944943,3.232 23,0004,0006,0986.0,+06.0,052,0123,1773945543,3.23 21,0003,0005,0986.1,+05.9,051,0119,1773945843,3.213 21,0003,0005,0985.9,+05.8,051,0140,1773946143,3.203 23,0002,0003,0986.4,+05.8,051,0160,1773946443,3.204 25,0005,0007,0986.4,+05.7,051,0128,1773946743,3.189 21,0004,0006,0986.4,+05.7,050,0155,1773947043,3.194 21,0002,0003,0986.1,+05.7,051,0138,1773947343,3.194 18,0003,0005,0986.0,+05.6,051,0135,1773947643,3.195 16,0004,0006,0986.0,+05.6,051,0117,1773947943,3.19 21,0003,0005,0986.0,+05.5,052,0133,1773948243,3.252 23,0003,0005,0986.2,+05.4,051,0131,1773948543,3.356 18,0002,0003,0986.4,+05.4,051,0135,1773948843,3.336 18,0004,0006,0986.3,+05.4,051,0130,1773949143,3.327 21,0003,0005,0986.0,+05.2,052,0136,1773949443,3.33 18,0004,0006,0986.0,+05.3,051,0159,1773949743,3.321 18,0003,0005,0986.0,+05.2,052,0138,1773950043,3.321 16,0002,0003,0986.2,+05.2,052,0136,1773950343,3.312 16,0003,0005,0986.1,+05.2,052,0147,1773950643,3.313 16,0002,0003,0986.5,+05.2,052,0137,1773950943,3.308 16,0003,0005,0986.4,+05.1,052,0157,1773951243,3.291 18,0003,0005,0986.3,+05.1,052,0118,1773951543,3.29 13,0003,0005,0986.4,+05.1,052,0129,1773951843,3.341 04,0005,0007,0986.1,+05.0,052,0137,1773952143,3.437 13,0003,0005,0986.0,+04.9,053,0129,1773952443,3.432 16,0003,0005,0986.1,+05.0,053,0142,1773952743,3.439 16,0004,0006,0986.0,+04.9,053,0139,1773953043,3.441 18,0002,0003,0986.0,+04.9,053,0137,1773953343,3.43 13,0005,0007,0985.8,+04.9,053,0141,1773953643,3.421 13,0004,0006,0985.7,+04.8,053,0142,1773953943,3.409 16,0005,0007,0985.9,+04.8,053,0134,1773954243,3.419 13,0004,0006,0985.9,+04.7,053,0122,1773954543,3.406 11,0003,0005,0986.2,+04.7,054,0143,1773954843,3.401 23,0004,0006,0985.9,+04.6,054,0134,1773955143,3.402 09,0004,0006,0986.1,+04.5,054,0148,1773955443,3.456 16,0003,0005,0985.8,+04.6,054,0132,1773955743,3.555 09,0003,0005,0985.8,+04.5,054,0141,1773956043,3.553 06,0003,0005,0985.8,+04.4,054,0117,1773956343,3.548 16,0004,0006,0985.6,+04.4,055,0128,1773956643,3.536 18,0003,0005,0985.7,+04.3,055,0140,1773956943,3.535 11,0004,0006,0985.6,+04.3,055,0162,1773957243,3.531 23,0004,0006,0985.6,+04.2,056,0139,1773957543,3.527 21,0004,0006,0985.6,+04.2,056,0136,1773957843,3.524 25,0004,0006,0985.6,+04.3,056,0136,1773958143,3.509 25,0003,0005,0985.2,+04.2,056,0124,1773958443,3.516 25,0004,0006,0985.4,+04.2,056,0144,1773958743,3.512 25,0003,0005,0985.3,+04.2,056,0142,1773959043,3.555 18,0003,0005,0985.4,+04.2,056,0131,1773959343,3.656 21,0003,0005,0985.1,+04.1,056,0161,1773959643,3.658 28,0002,0003,0985.2,+04.1,056,0118,1773959943,3.657 37,0003,0005,0985.2,+04.0,057,0143,1773960243,3.649 28,0003,0005,0985.4,+03.9,057,0152,1773960543,3.643 28,0003,0005,0985.1,+03.7,058,0146,1773960843,3.629 25,0003,0005,0984.9,+03.8,057,0151,1773961143,3.63 28,0003,0005,0984.8,+03.7,057,0149,1773961443,3.626 25,0003,0005,0985.0,+03.6,058,0137,1773961743,3.627 40,0005,0007,0985.1,+03.6,058,0126,1773962043,3.628 25,0004,0006,0985.0,+03.6,057,0148,1773962343,3.619 25,0004,0006,0985.0,+03.6,058,0126,1773962643,3.67 40,0004,0006,0984.9,+03.5,058,0126,1773962943,3.759 28,0004,0006,0985.1,+03.4,058,0125,1773963243,3.76 40,0006,0008,0984.9,+03.3,059,0119,1773963543,3.749 25,0004,0006,0984.9,+03.3,059,0128,1773963843,3.759 37,0005,0007,0985.1,+03.3,059,0138,1773964143,3.75 37,0007,0010,0984.7,+03.2,059,0121,1773964443,3.755 25,0004,0006,0984.9,+03.2,059,0130,1773964743,3.747 37,0004,0006,0985.0,+03.0,059,0134,1773965043,3.749 40,0004,0006,0984.6,+03.0,060,0126,1773965343,3.739 35,0005,0007,0984.7,+02.9,060,0118,1773965643,3.747 25,0004,0006,0984.7,+02.9,060,0135,1773965943,3.729 28,0004,0006,0984.6,+03.0,060,0130,1773966243,3.792 25,0004,0006,0984.5,+03.0,060,0123,1773966543,3.891 25,0004,0006,0984.6,+02.9,060,0126,1773966843,3.881 28,0004,0006,0984.4,+03.0,060,0124,1773967143,3.882 28,0005,0007,0984.4,+03.0,059,0152,1773967443,3.867 25,0003,0005,0984.4,+02.8,060,0142,1773967743,3.863 37,0004,0006,0984.5,+02.7,059,0124,1773968043,3.859 25,0005,0007,0984.2,+02.8,059,0132,1773968343,3.852 25,0004,0006,0984.1,+02.7,059,0119,1773968643,3.857 37,0004,0006,0984.2,+02.6,059,0148,1773968943,3.86 25,0004,0006,0984.3,+02.7,059,0138,1773969243,3.847 28,0004,0006,0984.3,+02.7,059,0121,1773969543,3.855 25,0004,0006,0984.1,+02.7,059,0127,1773969843,3.91 23,0004,0006,0983.8,+02.7,058,0145,1773970143,3.992 25,0005,0007,0983.8,+02.7,059,0137,1773970443,3.994 23,0005,0007,0983.9,+02.8,058,0130,1773970744,4.17 23,0004,0006,0983.9,+02.9,058,0124,1773971043,3.978 23,0003,0005,0983.9,+02.8,058,0132,1773971343,3.98 23,0004,0006,0983.9,+02.9,058,0125,1773971643,3.971 23,0003,0005,0983.6,+02.9,058,0114,1773971943,3.977 23,0005,0007,0983.8,+03.0,058,0177,1773972243,3.975 23,0005,0007,0983.4,+03.0,058,0137,1773972543,3.976 23,0005,0007,0983.4,+03.0,058,0116,1773972843,3.968 25,0005,0007,0983.7,+03.1,057,0143,1773973143,3.956 28,0004,0006,0983.4,+03.0,058,0151,1773973444,4.008 28,0004,0006,0983.6,+03.0,058,0129,1773973744,4.107 37,0004,0006,0983.6,+03.0,058,0147,1773974044,4.101 37,0004,0006,0983.5,+03.0,058,0148,1773974344,4.102 25,0004,0006,0983.5,+03.0,059,0145,1773974644,4.096 23,0005,0007,0983.6,+02.9,058,0126,1773974944,4.094 25,0005,0007,0983.6,+03.0,058,0151,1773975244,4.092 25,0003,0005,0983.5,+03.0,059,0134,1773975544,4.078 37,0004,0006,0983.6,+03.1,058,0141,1773975844,4.08 25,0005,0007,0983.4,+03.0,059,0135,1773976144,4.073 37,0004,0006,0983.4,+03.0,059,0110,1773976444,4.083 23,0004,0006,0983.5,+03.0,058,0142,1773976744,4.072 37,0007,0010,0983.4,+03.0,059,0130,1773977044,4.126 21,0006,0008,0983.5,+03.0,059,0164,1773977344,4.22 37,0004,0006,0983.4,+03.0,059,0128,1773977644,4.214 25,0005,0007,0983.5,+03.1,058,0149,1773977944,4.208 25,0004,0006,0983.5,+03.0,058,0140,1773978244,4.211 28,0006,0008,0983.6,+03.0,059,0126,1773978544,4.208 37,0004,0006,0983.4,+02.9,058,0138,1773978844,4.204 25,0004,0006,0983.6,+03.1,056,0138,1773979144,4.201 25,0004,0006,0983.6,+03.1,055,0136,1773979444,4.195 28,0004,0006,0983.5,+03.1,054,0157,1773979744,4.198 28,0004,0006,0983.7,+03.0,055,0165,1773980044,4.197 28,0004,0006,0983.5,+03.1,054,0124,1773980344,4.18 25,0004,0006,0983.4,+03.0,054,0133,1773980644,4.232 25,0004,0006,0983.3,+02.9,055,0130,1773980944,4.325 28,0004,0006,0983.5,+02.9,055,0141,1773981244,4.328 28,0004,0006,0983.4,+02.8,056,0137,1773981544,4.33 37,0003,0005,0983.5,+02.6,057,0141,1773981844,4.329 28,0005,0007,0983.2,+02.9,056,0136,1773982144,4.327 25,0004,0006,0983.4,+03.0,056,0138,1773982444,4.304 25,0004,0006,0983.4,+02.8,057,0153,1773982744,4.31 25,0005,0007,0983.4,+03.0,056,0136,1773983044,4.305 40,0004,0006,0983.5,+03.0,057,0149,1773983344,4.294 25,0003,0005,0983.6,+02.9,057,0123,1773983644,4.301 25,0004,0006,0983.6,+02.9,058,0124,1773983944,4.293 28,0004,0006,0983.6,+03.0,057,0141,1773984244,4.354 23,0004,0006,0983.6,+02.9,058,0136,1773984544,4.449 25,0004,0006,0983.6,+03.0,058,0118,1773984844,4.446 40,0007,0010,0983.5,+02.9,058,0140,1773985144,4.445 37,0004,0006,0983.6,+03.0,059,0135,1773985444,4.449 25,0005,0007,0984.0,+03.2,057,0145,1773985744,4.438 23,0005,0007,0983.8,+03.3,057,0151,1773986044,4.442 37,0005,0007,0983.8,+03.4,057,0148,1773986344,4.434 23,0004,0006,0983.7,+03.5,056,0134,1773986644,4.423 25,0007,0010,0983.8,+03.6,056,0154,1773986944,4.416 37,0005,0007,0983.8,+03.6,057,0130,1773987244,4.421 37,0004,0006,0984.0,+03.8,057,0132,1773987544,4.698 25,0004,0006,0983.8,+03.8,057,0137,1773987844,4.47 23,0004,0006,0984.1,+03.7,057,0157,1773988144,4.552 28,0006,0008,0983.7,+03.9,057,0149,1773988444,4.561 40,0007,0010,0983.7,+03.9,056,0123,1773988744,4.55 25,0005,0007,0984.1,+04.1,057,0135,1773989044,4.557 25,0018,0024,0983.9,+04.2,056,0131,1773989344,4.55 18,0005,0007,0984.2,+04.4,057,0148,1773989644,4.532 18,0004,0006,0984.1,+04.4,057,0147,1773989944,4.535 40,0012,0016,0984.2,+04.8,056,0135,1773990244,4.528 23,0007,0010,0984.1,+05.1,055,0115,1773990544,4.523 35,0005,0007,0983.9,+05.4,055,0125,1773990844,4.511 06,0005,0007,0983.9,+05.4,054,0129,1773991144,4.512 09,0006,0008,0984.0,+05.7,054,0117,1773991444,4.557 13,0005,0007,0984.0,+05.8,052,0125,1773991744,4.648 09,0005,0007,0984.1,+06.1,051,0128,1773992044,4.649 09,0004,0006,0984.1,+06.3,051,0122,1773992344,4.641 16,0004,0006,0984.0,+06.7,052,0132,1773992644,4.638 21,0005,0007,0983.9,+06.8,051,0155,1773992944,4.63 21,0005,0007,0984.0,+06.8,051,0145,1773993244,4.626 23,0004,0006,0984.3,+07.0,050,0135,1773993544,4.626 23,0006,0008,0984.2,+06.9,050,0124,1773993844,4.63 28,0004,0006,0984.1,+07.1,049,0147,1773994144,4.625 18,0005,0007,0984.3,+07.1,050,0145,1773994444,4.62 13,0003,0005,0984.3,+07.0,050,0133,1773994744,4.623 25,0004,0006,0983.8,+07.0,050,0112,1773995044,4.665 25,0004,0006,0983.8,+07.1,049,0134,1773995344,4.771 33,0004,0006,0983.8,+07.3,048,0120,1773995644,4.76 06,0005,0007,0983.5,+07.0,047,0122,1773995944,4.753 21,0004,0006,0983.9,+07.3,049,0140,1773996544,4.742 37,0005,0007,0984.1,+07.7,048,0122,1773996844,4.734 09,0006,0008,0983.8,+07.5,048,0148,1773997144,4.735 16,0004,0006,0983.6,+07.4,048,0146,1773997444,4.722 09,0004,0006,0984.0,+07.2,048,0141,1773997744,4.722 37,0004,0006,0983.6,+07.5,049,0146,1773998044,4.719 21,0003,0005,0983.8,+07.3,048,0136,1773998344,4.707 18,0004,0006,0983.7,+06.9,047,0151,1773998644,4.764 18,0006,0008,0983.6,+07.0,049,0125,1773998944,4.859 16,0005,0007,0983.7,+07.3,049,0122,1773999244,4.849 00,0005,0007,0983.6,+07.6,048,0147,1773999544,4.844 18,0003,0005,0983.6,+08.0,047,0132,1773999844,4.838 25,0003,0005,0983.6,+08.2,047,0131,1774000144,4.995 28,0003,0005,0983.8,+08.1,048,0156,1774000444,4.826 23,0004,0006,0983.7,+08.0,047,0128,1774000744,4.83 35,0003,0005,0983.6,+08.1,046,0128,1774001044,4.817 21,0004,0006,0983.7,+08.1,045,0116,1774001344,4.817 23,0005,0007,0983.4,+07.8,046,0150,1774001644,4.804 33,0005,0007,0983.4,+07.8,046,0136,1774001944,4.813 37,0004,0006,0983.5,+07.7,046,0150,1774002244,4.857 18,0004,0006,0983.8,+07.8,046,0141,1774002544,4.953 37,0004,0006,0983.1,+07.9,046,0135,1774002844,4.937 30,0004,0006,0983.3,+08.8,045,0133,1774003444,4.942 28,0004,0006,0983.1,+08.9,046,0115,1774003744,4.922 28,0004,0006,0983.3,+08.8,046,0149,1774004344,4.905 28,0004,0006,0983.0,+09.0,046,0140,1774004644,4.905 37,0004,0006,0983.0,+09.0,047,0132,1774004944,4.911 28,0004,0006,0982.9,+08.9,045,0153,1774005244,4.901 28,0003,0005,0983.3,+09.1,045,0143,1774005544,4.89 23,0005,0007,0982.9,+09.1,044,0134,1774005844,4.943 30,0005,0007,0983.1,+09.4,044,0152,1774006145,5.037 21,0004,0006,0982.8,+09.5,044,0131,1774006445,5.035 18,0004,0006,0982.8,+09.5,045,0127,1774006745,5.019 33,0004,0006,0982.9,+10.0,044,0130,1774007045,5.021 40,0004,0006,0982.8,+09.6,045,0133,1774007345,5.019 25,0003,0005,0983.0,+10.0,044,0134,1774007645,5.014 28,0004,0006,0982.7,+09.5,042,0138,1774007945,5.003 25,0004,0006,0982.9,+09.6,043,0148,1774008245,5.006 28,0004,0006,0982.8,+09.4,042,0127,1774008544,4.993 30,0004,0006,0982.6,+09.5,041,0138,1774008844,4.986 28,0004,0006,0982.5,+09.8,042,0143,1774009144,4.983 30,0004,0006,0982.8,+10.3,042,0124,1774009445,5.036 28,0004,0006,0982.6,+10.1,041,0141,1774009745,5.131 28,0005,0007,0982.7,+09.6,043,0156,1774010045,5.12 30,0004,0006,0982.6,+09.8,041,0122,1774010345,5.111 28,0004,0006,0982.8,+09.2,042,0155,1774010645,5.1 40,0004,0006,0982.8,+09.8,041,0121,1774010945,5.1 23,0005,0007,0982.5,+09.7,042,0136,1774011245,5.1 23,0004,0006,0982.5,+10.2,041,0135,1774011545,5.094 25,0004,0006,0982.7,+09.9,041,0127,1774011845,5.089 28,0004,0006,0982.7,+09.5,043,0131,1774012145,5.079 30,0004,0006,0982.6,+09.5,042,0142,1774012445,5.069 28,0005,0007,0982.7,+09.5,043,0142,1774012745,5.068 13,0005,0007,0982.2,+09.3,042,0119,1774013045,5.123 13,0004,0006,0982.2,+09.2,043,0122,1774013345,5.214 01,0004,0006,0982.5,+09.4,043,0118,1774013645,5.218 18,0003,0005,0982.4,+09.6,041,0121,1774013945,5.203 21,0004,0006,0982.5,+09.8,042,0154,1774014245,5.193 18,0004,0006,0982.2,+09.7,041,0132,1774014545,5.2 37,0004,0006,0982.2,+09.7,041,0137,1774014845,5.187 13,0004,0006,0982.2,+09.7,041,0143,1774015145,5.179 37,0003,0005,0982.1,+09.7,041,0143,1774015445,5.189 18,0003,0005,0982.3,+09.4,042,0141,1774015745,5.162 18,0004,0006,0982.3,+09.4,042,0114,1774016045,5.16 21,0004,0006,0982.2,+09.3,041,0134,1774016345,5.162 21,0004,0006,0982.3,+09.3,043,0136,1774016645,5.211 21,0005,0007,0982.2,+09.2,042,0137,1774017245,5.29 35,0004,0006,0982.4,+09.0,042,0125,1774017545,5.29 11,0004,0006,0982.2,+09.0,044,0141,1774017845,5.283 16,0008,0011,0982.2,+08.9,043,0149,1774018145,5.275 21,0004,0006,0982.1,+08.8,043,0146,1774018445,5.299 23,0004,0006,0982.3,+08.6,043,0152,1774018745,5.278 37,0003,0005,0982.2,+08.6,044,0134,1774019045,5.268 18,0003,0005,0982.5,+08.4,044,0135,1774019345,5.267 21,0005,0007,0982.4,+08.3,044,0129,1774019645,5.258 23,0003,0005,0982.5,+08.2,044,0129,1774019945,5.253 23,0004,0006,0982.4,+08.2,045,0145,1774020245,5.302 21,0004,0006,0982.6,+08.0,044,0161,1774020545,5.397 21,0004,0006,0982.4,+08.0,045,0131,1774020845,5.398 23,0003,0005,0982.6,+07.8,046,0129,1774021145,5.392 35,0004,0006,0982.4,+08.0,045,0132,1774021445,5.378 35,0005,0007,0982.9,+07.8,047,0134,1774021745,5.369 21,0003,0005,0982.7,+07.7,046,0157,1774022045,5.372 13,0004,0006,0982.6,+07.6,047,0144,1774022345,5.373 21,0003,0005,0982.7,+07.5,047,0134,1774022645,5.361 25,0004,0006,0982.9,+07.4,048,0145,1774022945,5.355 23,0003,0005,0982.7,+07.3,049,0146,1774023245,5.345 23,0004,0006,0982.7,+07.2,049,0141,1774023545,5.338 21,0003,0005,0983.0,+07.1,050,0142,1774023845,5.402 21,0004,0006,0982.8,+06.9,051,0151,1774024145,5.481 37,0004,0006,0982.8,+06.9,051,0156,1774024445,5.483 21,0005,0007,0982.8,+06.9,051,0107,1774024745,5.479 30,0004,0006,0982.9,+06.9,051,0143,1774025045,5.48 25,0004,0006,0983.1,+06.8,051,0133,1774025345,5.471 25,0005,0007,0983.2,+06.9,051,0124,1774025645,5.466 25,0005,0007,0983.1,+06.8,052,0142,1774025945,5.467 28,0005,0007,0982.9,+06.7,052,0126,1774026245,5.273 30,0006,0008,0983.1,+06.7,051,0124,1774026545,5.462 37,0005,0007,0983.0,+06.7,052,0137,1774026845,5.461 40,0007,0010,0983.0,+06.7,052,0124,1774027145,5.437 30,0005,0007,0982.8,+06.7,051,0141,1774027445,5.5 28,0007,0010,0982.7,+06.6,052,0152,1774027745,5.595 30,0006,0008,0982.8,+06.6,052,0141,1774028045,5.592 37,0005,0007,0982.9,+06.4,053,0153,1774028345,5.584 25,0005,0007,0982.8,+06.4,053,0109,1774028645,5.576 28,0006,0008,0982.8,+06.3,054,0132,1774028945,5.569 25,0005,0007,0982.7,+06.3,054,0139,1774029245,5.571 23,0006,0008,0982.8,+06.3,054,0141,1774029545,5.579 35,0007,0010,0982.7,+06.2,054,0138,1774029845,5.374 25,0007,0010,0982.9,+06.2,055,0121,1774030145,5.56 23,0006,0008,0983.3,+06.1,055,0108,1774030445,5.546 16,0006,0008,0982.8,+06.0,054,0154,1774030745,5.562 16,0008,0011,0983.1,+06.0,054,0137,1774031045,5.592 18,0008,0011,0982.9,+06.0,054,0118,1774031345,5.688 16,0005,0007,0982.9,+06.0,054,0138,1774031645,5.687 23,0006,0008,0982.8,+05.8,054,0134,1774031945,5.677 18,0007,0010,0982.8,+05.8,054,0152,1774032245,5.689 28,0005,0007,0982.8,+05.6,054,0123,1774032545,5.672 25,0007,0010,0982.8,+05.5,054,0119,1774032845,5.666 37,0007,0010,0982.7,+05.5,054,0135,1774033145,5.658 28,0005,0007,0983.1,+05.6,053,0126,1774033445,5.66 28,0006,0008,0983.2,+05.7,053,0127,1774033745,5.651 28,0005,0007,0982.8,+05.5,054,0128,1774034045,5.639 23,0007,0010,0982.8,+05.8,053,0140,1774034345,5.636 28,0008,0011,0983.1,+05.8,054,0149,1774034645,5.689 21,0008,0011,0983.1,+05.7,054,0129,1774034945,5.782 23,0008,0011,0983.1,+05.6,054,0137,1774035245,5.779 33,0008,0011,0982.8,+05.8,054,0147,1774035545,5.773 11,0010,0013,0982.9,+05.9,053,0124,1774035845,5.771 18,0007,0010,0983.1,+06.0,052,0147,1774036145,5.77 13,0006,0008,0982.7,+06.2,052,0140,1774036445,5.774 13,0006,0008,0982.8,+06.1,051,0137,1774036745,5.768 13,0006,0008,0982.8,+06.1,051,0132,1774037045,5.76 18,0006,0008,0982.9,+06.3,050,0145,1774037345,5.757 16,0007,0010,0982.5,+06.2,051,0146,1774037645,5.746 16,0006,0008,0982.6,+06.2,051,0133,1774037945,5.737 18,0007,0010,0982.7,+06.3,051,0142,1774038245,5.792 16,0006,0008,0982.4,+06.2,051,0121,1774038545,5.893 13,0006,0008,0982.7,+06.2,050,0154,1774038845,5.889 16,0006,0008,0982.5,+06.2,050,0128,1774039145,5.889 21,0007,0010,0982.5,+06.1,051,0115,1774039445,5.875 13,0007,0010,0982.4,+06.2,050,0127,1774039745,5.877 16,0006,0008,0982.4,+06.1,050,0132,1774040045,5.86 16,0006,0008,0982.3,+06.1,049,0137,1774040345,5.853 16,0006,0008,0982.4,+06.1,049,0116,1774040645,5.846 18,0006,0008,0982.1,+06.2,049,0127,1774040945,5.846 21,0007,0010,0982.4,+06.3,049,0149,1774041245,5.845 18,0006,0008,0982.0,+06.4,048,0129,1774041545,5.833 11,0006,0008,0982.2,+06.3,049,0143,1774041845,5.89 18,0005,0007,0982.0,+06.3,048,0159,1774042145,5.978 16,0005,0007,0982.0,+06.3,049,0133,1774042445,5.994 18,0007,0010,0982.1,+05.6,054,0134,1774042745,5.975 21,0007,0010,0982.2,+05.3,055,0140,1774043045,5.97 16,0008,0011,0982.3,+05.3,056,0111,1774043345,5.962 21,0008,0011,0982.3,+05.0,057,0137,1774043645,5.953 21,0007,0010,0982.0,+04.7,058,0136,1774043945,5.949 11,0007,0010,0982.1,+04.7,057,0122,1774044245,5.961 30,0007,0010,0982.2,+04.5,058,0136,1774044545,5.962 06,0006,0008,0982.0,+04.6,056,0132,1774044845,5.94 11,0006,0008,0982.0,+04.6,056,0138,1774045145,5.947 18,0006,0008,0981.9,+04.7,055,0145,1774045445,5.995 13,0006,0008,0982.2,+04.9,054,0130,1774045746,6.082 09,0007,0010,0982.0,+04.9,054,0156,1774046046,6.073 16,0008,0011,0982.3,+04.9,054,0147,1774046346,6.074 13,0007,0010,0982.2,+05.0,053,0135,1774046646,6.069 30,0016,0022,0981.9,+05.1,053,0137,1774046946,6.071 16,0009,0012,0981.8,+05.1,052,0138,1774047246,6.069 09,0012,0016,0982.0,+05.2,051,0130,1774047546,6.058 11,0009,0012,0981.9,+05.2,051,0124,1774047846,6.063 09,0009,0012,0982.0,+05.2,051,0138,1774048146,6.057 06,0007,0010,0981.7,+05.1,051,0120,1774048446,6.052 06,0008,0011,0981.9,+05.1,051,0144,1774048746,6.034 28,0006,0008,0981.9,+05.0,052,0155,1774049046,6.09 13,0008,0011,0982.2,+05.0,052,0146,1774049346,6.186 18,0007,0010,0982.0,+04.8,052,0128,1774049646,6.174 16,0009,0012,0981.9,+04.8,053,0133,1774049946,6.176 18,0009,0012,0982.0,+04.8,053,0157,1774050246,6.188 11,0009,0012,0981.9,+04.7,053,0140,1774050546,6.163 33,0009,0012,0981.6,+04.5,054,0147,1774050846,6.172 13,0011,0015,0981.6,+04.4,054,0140,1774051146,6.197 11,0009,0012,0981.6,+04.4,054,0135,1774051446,6.155 13,0010,0013,0981.5,+04.3,055,0162,1774051746,6.169 11,0013,0017,0981.5,+04.2,055,0147,1774052046,6.157 33,0009,0012,0981.6,+04.3,054,0139,1774052346,6.152 16,0010,0013,0981.2,+04.1,055,0125,1774052646,6.211 16,0010,0013,0981.2,+04.2,055,0140,1774052946,6.313 16,0011,0015,0981.1,+04.1,055,0137,1774053246,6.31 33,0009,0012,0981.3,+03.9,056,0131,1774053546,6.304 16,0010,0013,0981.0,+03.9,056,0133,1774053846,6.291 13,0011,0015,0981.1,+03.8,057,0143,1774054146,6.29 13,0011,0015,0980.9,+03.8,057,0140,1774054446,6.295 16,0009,0012,0980.9,+03.6,057,0141,1774054746,6.276 16,0012,0016,0981.0,+03.7,057,0135,1774055046,6.266 11,0009,0012,0980.9,+03.7,056,0128,1774055346,6.273 13,0008,0011,0981.1,+03.7,057,0127,1774055646,6.272 11,0009,0012,0981.1,+03.7,056,0143,1774055946,6.257 11,0009,0012,0980.8,+03.8,056,0151,1774056246,6.31 11,0009,0012,0980.8,+03.8,056,0140,1774056546,6.422 13,0008,0011,0981.0,+03.7,057,0094,1774056846,6.413 28,0009,0012,0980.9,+03.7,056,0139,1774057146,6.402 13,0010,0013,0980.6,+03.8,056,0129,1774057446,6.399 11,0008,0011,0980.8,+03.7,057,0139,1774057746,6.39 13,0009,0012,0980.9,+03.7,057,0151,1774058046,6.38 11,0009,0012,0980.7,+03.6,057,0155,1774058346,6.379 13,0009,0012,0980.9,+03.6,057,0136,1774058646,6.373 16,0008,0011,0980.6,+03.6,058,0131,1774058946,6.383 13,0008,0011,0981.0,+03.6,057,0162,1774059246,6.374 13,0007,0010,0980.9,+03.7,057,0167,1774059546,6.367 13,0007,0010,0981.0,+03.8,056,0149,1774059846,6.424 11,0007,0010,0981.0,+03.9,056,0141,1774060146,6.53 11,0008,0011,0980.8,+03.9,056,0145,1774060446,6.52 09,0007,0010,0980.9,+03.9,056,0144,1774060746,6.514 18,0008,0011,0980.9,+03.9,056,0134,1774061046,6.509 11,0007,0010,0981.0,+04.0,056,0117,1774061346,6.506 11,0007,0010,0980.9,+04.0,056,0135,1774061646,6.497 11,0008,0011,0981.2,+04.0,056,0131,1774061946,6.492 13,0009,0012,0980.9,+04.0,056,0144,1774062246,6.5 16,0006,0008,0981.2,+04.0,056,0146,1774062546,6.488 16,0006,0008,0981.0,+04.1,056,0144,1774062846,6.493 30,0007,0010,0981.2,+04.2,055,0131,1774063146,6.492 13,0009,0012,0980.9,+04.2,056,0138,1774063446,6.544 30,0007,0010,0980.8,+04.2,055,0140,1774063746,6.634 11,0007,0010,0981.1,+04.4,055,0143,1774064046,6.625 09,0008,0011,0981.1,+04.3,056,0129,1774064346,6.62 11,0007,0010,0981.0,+04.3,055,0128,1774064646,6.628 28,0007,0010,0981.3,+04.5,055,0142,1774064946,6.614 11,0006,0008,0981.3,+04.6,054,0149,1774065246,6.616 06,0006,0008,0981.5,+05.0,053,0136,1774065546,6.618 09,0007,0010,0981.4,+05.0,053,0163,1774065846,6.617 28,0006,0008,0981.2,+05.0,053,0162,1774066146,6.604 11,0006,0008,0981.4,+05.1,053,0121,1774066446,6.591 33,0008,0011,0981.3,+05.1,052,0142,1774066746,6.606 13,0005,0007,0981.5,+05.3,051,0136,1774067046,6.655 13,0006,0008,0981.5,+05.3,051,0108,1774067346,6.75 13,0008,0011,0981.4,+05.3,052,0133,1774067646,6.743 11,0005,0007,0981.7,+05.4,051,0140,1774067946,6.729 16,0005,0007,0981.5,+05.4,052,0125,1774068246,6.728 30,0005,0007,0981.6,+05.4,052,0132,1774068546,6.727 13,0007,0010,0981.8,+05.4,053,0151,1774068846,6.726 13,0005,0007,0981.8,+05.5,052,0156,1774069146,6.713 16,0009,0012,0981.8,+05.6,051,0138,1774069446,6.709 13,0008,0011,0982.0,+05.7,051,0141,1774069746,6.696 13,0009,0012,0982.0,+05.8,051,0131,1774070046,6.701 30,0008,0011,0982.0,+05.8,052,0126,1774070346,6.704 16,0006,0008,0981.9,+05.8,052,0119,1774070646,6.757 30,0007,0010,0982.1,+05.8,053,0146,1774070946,6.848 16,0006,0008,0982.0,+06.0,052,0143,1774071246,6.844 16,0006,0008,0982.1,+06.2,052,0130,1774071546,6.828 16,0006,0008,0982.3,+06.5,051,0136,1774071846,6.82 13,0007,0010,0982.1,+06.6,051,0135,1774072146,6.833 16,0006,0008,0982.2,+06.7,054,0105,1774072446,6.823 13,0006,0008,0982.3,+06.9,051,0119,1774072746,6.807 16,0007,0010,0982.1,+06.9,050,0121,1774073046,6.809 11,0008,0011,0982.1,+07.1,049,0128,1774073346,6.808 11,0006,0008,0982.4,+07.3,050,0136,1774073646,6.794 30,0006,0008,0982.4,+07.8,049,0133,1774073946,6.8 13,0006,0008,0982.4,+07.8,048,0153,1774074246,6.848 09,0007,0010,0982.4,+08.0,048,0139,1774074546,6.942 11,0006,0008,0982.4,+08.0,048,0117,1774074846,6.931 33,0006,0008,0982.7,+08.0,048,0136,1774075146,6.935 18,0007,0010,0982.4,+08.3,049,0137,1774075446,6.928 11,0006,0008,0982.7,+08.5,048,0135,1774075746,6.924 18,0006,0008,0982.7,+08.8,048,0130,1774076046,6.911 04,0006,0008,0982.3,+08.6,048,0125,1774076346,6.903 06,0007,0010,0982.5,+08.6,047,0130,1774076646,6.896 25,0008,0011,0982.7,+08.9,047,0134,1774076946,6.887 23,0007,0010,0982.6,+08.9,046,0157,1774077246,6.886 11,0007,0010,0982.7,+08.8,046,0139,1774077546,6.887 09,0007,0010,0982.6,+09.1,046,0133,1774077846,6.938 06,0005,0007,0982.5,+09.4,047,0139,1774078147,7.044 09,0005,0007,0983.0,+09.2,046,0129,1774078447,7.033 00,0005,0007,0982.5,+09.4,046,0139,1774078746,6.843 13,0006,0008,0982.8,+09.5,045,0156,1774079047,7.021 35,0005,0007,0982.5,+09.7,044,0122,1774079347,7.024 23,0006,0008,0982.9,+09.6,043,0129,1774079647,7.017 33,0005,0007,0982.6,+09.7,042,0135,1774079947,7.008 11,0004,0006,0982.5,+10.0,042,0140,1774080247,7.011 09,0006,0008,0982.6,+10.3,041,0111,1774080546,6.996 13,0006,0008,0982.3,+10.2,041,0141,1774080846,6.98 13,0007,0010,0982.6,+10.0,041,0140,1774081146,6.984 11,0006,0008,0982.5,+09.8,042,0127,1774081447,7.03 13,0006,0008,0982.7,+09.9,042,0139,1774081747,7.131 16,0007,0010,0982.6,+09.9,041,0149,1774082047,7.119 04,0005,0007,0982.6,+09.7,042,0138,1774082347,7.108 04,0005,0007,0982.9,+10.0,042,0126,1774082647,7.108 30,0005,0007,0982.8,+09.9,040,0140,1774082947,7.091 13,0007,0010,0982.5,+10.2,040,0147,1774083247,7.096 06,0008,0011,0982.5,+10.4,040,0140,1774083547,7.083 13,0005,0007,0982.7,+10.7,040,0147,1774083847,7.092 13,0006,0008,0983.0,+10.8,038,0143,1774084146,6.897 21,0007,0010,0982.9,+10.9,038,0126,1774084447,7.07 13,0006,0008,0982.5,+10.9,039,0124,1774084747,7.069 16,0004,0006,0982.9,+10.7,039,0131,1774085047,7.121 04,0004,0006,0982.8,+10.6,039,0139,1774085347,7.219 04,0005,0007,0982.6,+10.9,040,0165,1774085647,7.21 04,0005,0007,0982.9,+11.0,039,0112,1774085947,7.197 06,0006,0008,0982.6,+10.9,038,0130,1774086547,7.185 01,0005,0007,0982.6,+11.3,039,0128,1774086847,7.192 11,0005,0007,0982.7,+10.9,038,0138,1774087147,7.177 16,0005,0007,0983.0,+10.8,038,0138,1774087447,7.177 06,0005,0007,0983.0,+10.7,039,0157,1774087747,7.172 04,0007,0010,0982.6,+10.6,040,0145,1774088047,7.154 11,0006,0008,0982.9,+10.4,039,0133,1774088347,7.149 11,0004,0006,0982.9,+10.4,041,0111,1774088647,7.202 18,0005,0007,0982.7,+10.5,040,0124,1774088947,7.282 21,0006,0008,0982.9,+10.7,040,0157,1774089247,7.288 18,0006,0008,0982.6,+10.4,039,0129,1774089547,7.289 16,0006,0008,0982.8,+10.7,040,0134,1774089847,7.277 00,0004,0006,0982.6,+11.0,040,0146,1774090147,7.267 21,0005,0007,0982.8,+11.0,040,0140,1774090447,7.257 16,0005,0007,0982.7,+11.0,039,0139,1774090748,8.461 21,0005,0007,0982.4,+10.9,038,0125,1774091047,7.249 23,0003,0005,0982.4,+11.2,040,0136,1774091347,7.273 25,0005,0007,0982.4,+10.9,037,0132,1774091647,7.239 25,0004,0006,0982.6,+11.1,038,0156,1774091947,7.219 25,0004,0006,0982.5,+11.3,038,0127,1774092247,7.276 37,0005,0007,0982.6,+11.3,036,0146,1774092547,7.355 25,0004,0006,0982.6,+11.7,037,0149,1774092847,7.36 28,0005,0007,0982.6,+11.7,036,0148,1774093147,7.349 30,0005,0007,0982.7,+11.4,035,0147,1774093447,7.34 25,0003,0005,0982.7,+11.4,036,0136,1774093747,7.338 25,0004,0006,0982.7,+11.3,036,0122,1774094047,7.324 25,0006,0008,0982.7,+11.3,036,0128,1774094347,7.333 21,0004,0006,0982.6,+11.0,035,0125,1774094647,7.314 35,0004,0006,0982.2,+11.2,035,0126,1774094947,7.307 21,0003,0005,0982.4,+11.1,035,0151,1774095247,7.305 37,0004,0006,0982.4,+11.5,034,0129,1774095547,7.291 23,0003,0005,0982.5,+11.5,032,0135,1774095847,7.356 23,0003,0005,0982.4,+11.7,032,0134,1774096147,7.439 16,0002,0003,0982.6,+12.0,032,0150,1774096447,7.434 21,0003,0005,0982.2,+11.9,032,0128,1774096747,7.419 18,0002,0003,0982.6,+12.0,031,0112,1774097047,7.429 18,0001,0002,0982.4,+12.0,031,0136,1774097347,7.415 13,0002,0003,0982.3,+11.8,032,0123,1774097647,7.409 16,0003,0005,0982.2,+11.5,031,0147,1774097947,7.406 21,0003,0005,0982.2,+11.5,031,0136,1774098247,7.395 23,0003,0005,0982.5,+11.6,033,0136,1774098547,7.387 23,0003,0005,0982.7,+11.3,033,0148,1774098847,7.384 23,0003,0005,0982.4,+11.0,032,0146,1774099147,7.38 09,0005,0007,0982.5,+10.9,034,0143,1774099447,7.424 21,0003,0005,0982.5,+10.9,034,0129,1774099747,7.521 23,0002,0003,0982.3,+10.8,035,0144,1774100047,7.508 23,0005,0007,0982.5,+10.9,035,0125,1774100347,7.513 21,0003,0005,0982.2,+10.8,035,0138,1774100647,7.506 16,0003,0005,0982.7,+10.7,036,0119,1774100947,7.495 18,0004,0006,0982.6,+10.6,041,0129,1774101247,7.492 16,0004,0006,0982.6,+10.6,043,0126,1774101547,7.481 13,0014,0018,0982.7,+10.6,042,0131,1774101847,7.482 11,0004,0006,0982.4,+10.5,044,0127,1774102147,7.476 21,0004,0006,0982.8,+10.5,044,0160,1774102447,7.467 28,0004,0006,0982.8,+10.3,045,0141,1774102747,7.463 25,0004,0006,0982.8,+10.3,045,0129,1774103047,7.524 35,0004,0006,0982.7,+10.2,046,0130,1774103347,7.618 13,0006,0008,0982.7,+10.1,047,0147,1774103647,7.609 35,0007,0010,0982.7,+09.9,048,0139,1774103947,7.602 25,0005,0007,0982.8,+09.8,048,0153,1774104247,7.606 23,0009,0012,0982.9,+09.6,049,0139,1774104547,7.601 28,0008,0011,0983.0,+09.4,051,0113,1774104847,7.588 99,0033,0045,0983.2,+09.2,052,0143,1774105147,7.589 04,0006,0008,0982.9,+08.9,054,0140,1774105447,7.568 21,0002,0003,0983.2,+08.7,058,0146,1774105747,7.57 21,0004,0006,0983.1,+08.6,058,0136,1774106047,7.561 40,0005,0007,0983.1,+08.4,060,0154,1774106347,7.546 23,0004,0006,0983.3,+08.1,062,0128,1774106647,7.609 23,0007,0010,0983.4,+08.0,063,0147,1774106947,7.706 23,0006,0008,0983.4,+08.0,064,0137,1774107247,7.702 28,0004,0006,0983.4,+07.8,064,0137,1774107547,7.696 18,0005,0007,0983.7,+07.8,063,0148,1774107847,7.698 18,0005,0007,0983.6,+07.7,064,0150,1774108147,7.686 16,0005,0007,0983.7,+07.8,063,0123,1774108447,7.681 21,0005,0007,0983.3,+07.9,064,0147,1774108747,7.674 18,0004,0006,0983.6,+08.0,065,0159,1774109047,7.665 33,0008,0011,0983.6,+08.2,064,0150,1774109347,7.658 09,0009,0012,0983.6,+08.2,065,0118,1774109647,7.648 16,0008,0011,0983.4,+08.2,064,0151,1774109947,7.645 25,0008,0011,0983.9,+08.2,060,0133,1774110247,7.701 23,0006,0008,0983.7,+08.1,060,0141,1774110547,7.799 23,0006,0008,0983.6,+08.1,060,0128,1774110847,7.787 23,0007,0010,0983.6,+08.1,060,0141,1774111147,7.784 28,0006,0008,0983.7,+08.0,060,0123,1774111447,7.783 42,0007,0010,0983.5,+08.1,058,0141,1774111747,7.779 28,0006,0008,0983.7,+08.0,059,0133,1774112047,7.769 18,0006,0008,0983.6,+08.0,059,0155,1774112347,7.761 25,0007,0010,0983.9,+07.9,059,0143,1774112647,7.754 28,0008,0011,0983.6,+08.0,058,0150,1774112947,7.758 28,0006,0008,0983.9,+07.9,057,0139,1774113247,7.751 25,0006,0008,0983.9,+08.0,058,0116,1774113547,7.735 25,0006,0008,0984.0,+07.9,057,0135,1774113847,7.796 28,0008,0011,0984.0,+07.9,057,0139,1774114147,7.894 30,0007,0010,0984.0,+07.8,059,0139,1774114447,7.897 25,0007,0010,0984.3,+07.7,059,0132,1774114747,7.871 35,0006,0008,0984.4,+07.8,059,0127,1774115047,7.859 28,0007,0010,0984.2,+07.8,059,0142,1774115347,7.852 21,0006,0008,0984.4,+07.7,060,0150,1774115647,7.86 28,0006,0008,0984.1,+07.6,060,0145,1774115947,7.852 18,0006,0008,0984.1,+07.5,062,0163,1774116247,7.856 11,0006,0008,0984.2,+07.4,062,0121,1774116547,7.852 18,0007,0010,0984.2,+07.4,061,0127,1774116847,7.839 23,0007,0010,0984.5,+07.5,060,0136,1774117147,7.837 21,0006,0008,0984.4,+07.5,061,0132,1774117447,7.894 23,0007,0010,0984.3,+07.4,061,0113,1774117747,7.986 23,0007,0010,0984.6,+07.6,060,0143,1774118047,7.967 33,0009,0012,0984.6,+07.6,060,0152,1774118347,7.973 18,0007,0010,0984.4,+07.5,059,0146,1774118647,7.962 23,0007,0010,0984.6,+07.6,062,0147,1774118947,7.969 25,0011,0015,0984.5,+07.5,061,0155,1774119247,7.951 23,0008,0011,0984.6,+07.5,061,0127,1774119547,7.947 23,0007,0010,0984.6,+07.5,059,0140,1774119847,7.935 18,0006,0008,0984.9,+07.4,060,0135,1774120147,7.938 25,0006,0008,0985.0,+07.4,060,0135,1774120447,7.94 37,0005,0007,0984.7,+07.2,063,0133,1774120747,7.928 25,0007,0010,0984.9,+07.4,062,0160,1774121047,7.978 25,0006,0008,0985.2,+07.4,065,0158,1774121348,8.083 21,0007,0010,0985.0,+07.3,066,0133,1774121648,8.073 21,0005,0007,0985.0,+07.1,067,0145,1774121948,8.056 18,0006,0008,0985.3,+07.2,069,0142,1774122248,8.068 18,0006,0008,0985.1,+06.9,070,0142,1774122548,8.06 21,0007,0010,0985.0,+06.8,070,0135,1774122848,8.054 18,0005,0007,0985.4,+06.8,070,0131,1774123148,8.049 21,0008,0011,0985.4,+06.7,072,0127,1774123448,8.045 23,0007,0010,0985.4,+06.7,074,0157,1774123748,8.046 25,0007,0010,0985.0,+06.6,076,0178,1774124048,8.036 23,0007,0010,0985.0,+06.5,077,0143,1774124348,8.04 25,0007,0010,0984.9,+06.5,078,0146,1774124648,8.085 23,0012,0016,0985.3,+06.5,079,0159,1774124948,8.185 23,0010,0013,0985.1,+06.4,079,0163,1774125248,8.172 23,0011,0015,0985.3,+06.5,079,0140,1774125548,8.18 23,0008,0011,0985.4,+06.5,079,0157,1774125848,8.154 28,0006,0008,0985.1,+06.3,080,0155,1774126148,8.156 18,0007,0010,0985.0,+06.4,080,0161,1774126448,8.147 18,0007,0010,0985.1,+06.5,080,0142,1774126748,8.139 23,0008,0011,0985.3,+06.6,080,0141,1774127048,8.138 25,0008,0011,0985.2,+06.6,078,0133,1774127348,8.124 18,0007,0010,0985.5,+06.6,078,0179,1774127648,8.123 21,0006,0008,0985.4,+06.5,077,0144,1774127948,8.132 23,0007,0010,0985.5,+06.5,078,0155,1774128248,8.179 23,0006,0008,0985.4,+06.3,077,0145,1774128548,8.278 23,0006,0008,0985.3,+06.3,077,0160,1774128848,8.265 21,0009,0012,0985.6,+06.3,077,0137,1774129148,8.282 23,0007,0010,0985.4,+06.3,078,0148,1774129448,8.253 25,0007,0010,0985.5,+06.2,079,0144,1774129748,8.281 16,0008,0011,0985.4,+06.2,079,0147,1774130048,8.261 21,0008,0011,0985.7,+06.2,079,0155,1774130348,8.256 18,0007,0010,0985.4,+06.1,079,0146,1774130648,8.234 18,0008,0011,0985.4,+06.1,079,0154,1774130948,8.245 23,0007,0010,0985.3,+06.1,079,0164,1774131248,8.239 18,0006,0008,0985.7,+06.1,079,0151,1774131548,8.235 23,0007,0010,0985.5,+06.0,079,0167,1774131848,8.276 23,0006,0008,0985.6,+06.0,079,0159,1774132148,8.403 16,0007,0010,0985.8,+05.9,080,0155,1774132448,8.373 23,0008,0011,0985.6,+06.0,079,0148,1774132748,8.376 21,0007,0010,0985.7,+05.9,080,0154,1774133048,8.363 23,0008,0011,0985.9,+06.0,080,0159,1774133348,8.358 13,0007,0010,0985.7,+06.1,079,0127,1774133648,8.346 18,0012,0016,0985.8,+06.1,079,0163,1774133948,8.336 11,0006,0008,0985.5,+06.1,079,0118,1774134248,8.335 23,0020,0027,0985.7,+06.1,078,0153,1774134548,8.349 16,0008,0011,0985.8,+06.1,078,0127,1774134848,8.342 18,0007,0010,0985.6,+06.2,078,0123,1774135148,8.337 18,0007,0010,0985.9,+06.0,079,0173,1774135448,8.382 09,0006,0008,0985.8,+06.0,079,0144,1774135748,8.473 13,0006,0008,0985.8,+06.0,079,0139,1774136048,8.462 11,0010,0013,0985.6,+06.1,079,0137,1774136348,8.46 11,0006,0008,0985.6,+05.9,079,0142,1774136648,8.461 30,0006,0008,0985.6,+06.0,079,0150,1774136948,8.453 09,0007,0010,0985.5,+06.2,078,0126,1774137248,8.471 09,0007,0010,0985.6,+06.2,078,0122,1774137548,8.459 09,0006,0008,0985.4,+06.1,078,0132,1774137848,8.44 30,0007,0010,0985.5,+05.9,078,0139,1774138148,8.435 09,0007,0010,0985.6,+06.0,078,0143,1774138448,8.432 06,0006,0008,0985.4,+05.9,078,0154,1774138748,8.424 04,0009,0012,0985.4,+05.9,078,0138,1774139048,8.482 06,0008,0011,0985.4,+06.1,077,0151,1774139348,8.576 09,0005,0007,0985.3,+06.0,077,0144,1774139648,8.585 13,0005,0007,0985.2,+06.0,077,0155,1774139948,8.573 11,0004,0006,0985.3,+06.0,077,0135,1774140248,8.583 28,0004,0006,0985.5,+06.2,076,0122,1774140548,8.565 09,0005,0007,0985.5,+06.2,076,0120,1774140848,8.552 30,0010,0013,0985.3,+06.1,076,0150,1774141148,8.55 09,0005,0007,0985.4,+06.1,076,0144,1774141448,8.539 09,0004,0006,0985.1,+06.1,076,0131,1774141748,8.53 09,0005,0007,0985.4,+06.1,076,0123,1774142048,8.521 28,0005,0007,0985.3,+06.1,076,0115,1774142348,8.516 06,0006,0008,0985.1,+06.2,076,0149,1774142648,8.573 28,0005,0007,0985.4,+06.1,076,0155,1774142948,8.674 09,0004,0006,0985.3,+06.1,077,0159,1774143248,8.665 09,0005,0007,0985.4,+06.1,076,0126,1774143548,8.665 09,0004,0006,0985.4,+06.0,076,0142,1774143848,8.665 28,0005,0007,0985.4,+06.1,076,0150,1774144148,8.656 09,0005,0007,0985.2,+06.0,076,0130,1774144448,8.646 09,0005,0007,0985.3,+06.1,076,0142,1774144748,8.666 06,0004,0006,0985.4,+06.2,076,0136,1774145048,8.64 06,0005,0007,0985.3,+06.1,076,0139,1774145348,8.63 09,0006,0008,0985.4,+06.1,076,0142,1774145648,8.629 28,0006,0008,0985.4,+06.1,076,0143,1774145948,8.623 11,0005,0007,0985.5,+06.1,076,0136,1774146248,8.68 06,0005,0007,0985.5,+06.1,075,0136,1774146548,8.783 09,0004,0006,0985.5,+06.1,075,0141,1774146848,8.773 28,0004,0006,0985.5,+06.1,076,0125,1774147148,8.762 06,0002,0003,0985.5,+06.1,075,0141,1774147448,8.753 28,0003,0005,0985.4,+06.1,076,0139,1774147748,8.763 09,0003,0005,0985.4,+06.1,075,0139,1774148048,8.76 28,0004,0006,0985.7,+06.2,074,0148,1774148348,8.756 06,0003,0005,0985.6,+06.2,074,0153,1774148648,8.738 11,0003,0005,0985.4,+06.1,076,0125,1774148948,8.749 11,0003,0005,0985.6,+06.0,077,0143,1774149248,8.551 28,0003,0005,0985.6,+06.0,076,0127,1774149548,8.736 06,0004,0006,0985.5,+06.0,077,0128,1774149848,8.597 09,0005,0007,0986.0,+05.9,077,0148,1774150148,8.878 09,0004,0006,0985.8,+05.9,077,0109,1774150448,8.868 09,0004,0006,0985.5,+05.8,078,0156,1774150748,8.856 09,0004,0006,0985.5,+05.8,078,0128,1774151048,8.86 30,0004,0006,0985.5,+05.8,078,0150,1774151348,8.852 09,0005,0007,0985.7,+05.9,078,0148,1774151648,8.848 13,0004,0006,0985.8,+05.9,077,0138,1774151948,8.846 06,0004,0006,0985.8,+06.0,077,0143,1774152248,8.839 25,0003,0005,0985.7,+05.9,077,0157,1774152548,8.846 09,0004,0006,0985.6,+06.0,076,0158,1774152848,8.825 11,0005,0007,0985.7,+06.1,075,0137,1774153148,8.829 06,0005,0007,0985.9,+06.1,075,0153,1774153448,8.881 04,0003,0005,0985.8,+06.1,076,0140,1774153748,8.975 09,0003,0005,0985.8,+06.0,076,0137,1774154048,8.977 09,0004,0006,0985.9,+06.0,076,0148,1774154348,8.958 06,0004,0006,0986.0,+06.0,077,0127,1774154648,8.96 28,0006,0008,0985.9,+05.9,077,0153,1774154948,8.957 11,0004,0006,0986.0,+06.0,077,0125,1774155248,8.954 25,0003,0005,0986.0,+06.0,077,0130,1774155548,8.958 06,0003,0005,0985.9,+06.0,077,0139,1774155848,8.94 11,0003,0005,0986.2,+06.0,077,0126,1774156148,8.939 06,0004,0006,0986.5,+05.9,078,0118,1774156448,8.924 06,0004,0006,0986.5,+05.8,079,0133,1774156748,8.927 09,0004,0006,0986.4,+05.7,079,0141,1774157048,8.976 28,0003,0005,0986.3,+05.7,079,0149,1774157349,9.079 06,0005,0007,0986.2,+05.6,080,0137,1774157649,9.073 09,0006,0008,0986.5,+05.7,080,0131,1774157949,9.071 06,0005,0007,0986.7,+05.6,080,0144,1774158249,9.062 09,0006,0008,0986.8,+05.6,080,0136,1774158549,9.068 11,0006,0008,0986.7,+05.7,081,0134,1774158849,9.055 11,0006,0008,0986.9,+05.6,081,0150,1774159149,9.05 09,0007,0010,0986.7,+05.6,081,0144,1774159449,9.053 09,0007,0010,0986.9,+05.6,082,0127,1774159749,9.03 09,0007,0010,0987.0,+05.7,081,0135,1774160049,9.04 28,0008,0011,0987.0,+05.7,081,0154,1774160349,9.018 11,0006,0008,0986.9,+05.6,081,0117,1774160649,9.094 09,0009,0012,0986.7,+05.8,080,0145,1774160949,9.174 09,0007,0010,0986.7,+05.9,080,0152,1774161249,9.191 09,0008,0011,0986.9,+05.9,080,0154,1774161549,9.166 09,0005,0007,0986.7,+06.0,079,0137,1774161849,9.164 25,0006,0008,0986.8,+05.9,080,0132,1774162149,9.16 06,0006,0008,0987.1,+06.0,080,0133,1774162449,9.161 25,0006,0008,0987.1,+06.2,079,0123,1774162749,9.151 11,0006,0008,0987.2,+06.2,079,0140,1774163049,9.15 28,0006,0008,0987.0,+06.2,079,0133,1774163349,9.135 06,0006,0008,0987.3,+06.2,079,0138,1774163649,9.143 30,0005,0007,0987.0,+06.2,079,0133,1774163949,9.133 09,0007,0010,0987.2,+06.3,079,0136,1774164249,9.192 18,0008,0011,0987.2,+06.3,079,0151,1774164549,9.303 18,0007,0010,0987.2,+06.3,079,0148,1774164849,9.279 23,0007,0010,0987.4,+06.3,079,0138,1774165149,9.271 09,0006,0008,0986.7,+06.4,079,0136,1774165749,9.266 21,0006,0008,0987.0,+06.5,080,0174,1774166049,9.261 28,0007,0010,0987.1,+06.6,079,0125,1774166349,9.256 23,0007,0010,0987.1,+06.6,079,0135,1774166649,9.256 25,0016,0022,0987.3,+06.7,079,0147,1774166949,9.244 21,0011,0015,0987.2,+06.7,079,0123,1774167249,9.251 18,0029,0039,0987.4,+06.8,078,0124,1774167549,9.229 16,0015,0021,0987.2,+06.8,078,0127,1774167849,9.287 18,0035,0048,0987.0,+06.8,078,0146,1774168149,9.371 21,0023,0031,0987.6,+07.0,078,0140,1774168449,9.37 18,0008,0011,0987.1,+06.8,078,0132,1774168749,9.367 18,0025,0034,0987.2,+06.8,078,0142,1774169049,9.372 99,0009,0012,0987.2,+06.8,078,0122,1774169349,9.362 16,0006,0008,0987.0,+06.8,078,0174,1774169649,9.356 18,0007,0010,0987.0,+06.8,078,0137,1774169949,9.338 18,0009,0012,0987.4,+07.0,078,0140,1774170249,9.344 13,0006,0008,0987.1,+07.1,079,0142,1774170549,9.348 21,0009,0012,0987.1,+07.1,077,0136,1774170849,9.332 13,0005,0007,0987.3,+07.3,077,0145,1774171149,9.318 18,0005,0007,0987.1,+07.4,077,0121,1774171449,9.384 13,0006,0008,0987.3,+07.6,077,0157,1774171749,9.487 13,0006,0008,0987.0,+07.5,076,0110,1774172049,9.464 16,0005,0007,0986.9,+07.5,076,0165,1774172349,9.466 18,0009,0012,0986.7,+07.5,076,0144,1774172649,9.452 30,0008,0011,0987.2,+07.6,076,0126,1774172949,9.456 23,0006,0008,0987.1,+07.6,076,0128,1774173249,9.465 25,0011,0015,0987.4,+07.6,076,0134,1774173549,9.445 23,0007,0010,0986.8,+07.7,077,0141,1774173849,9.432 25,0005,0007,0987.1,+07.8,076,0129,1774174149,9.431 23,0004,0006,0986.8,+07.7,073,0135,1774174449,9.429 23,0004,0006,0986.8,+07.8,075,0141,1774174749,9.422 23,0005,0007,0987.0,+07.9,075,0140,1774175049,9.483 33,0010,0013,0986.9,+08.0,076,0133,1774175349,9.567 30,0011,0015,0986.8,+08.1,075,0151,1774175649,9.563 25,0004,0006,0986.8,+08.0,075,0147,1774175949,9.561 30,0004,0006,0986.7,+08.1,075,0134,1774176249,9.546 28,0004,0006,0986.7,+08.0,076,0145,1774176549,9.545 25,0005,0007,0987.0,+08.0,075,0137,1774176849,9.539 33,0003,0005,0986.6,+08.1,075,0151,1774177149,9.529 28,0002,0003,0986.8,+08.1,074,0127,1774177449,9.523 25,0002,0003,0987.0,+08.0,071,0153,1774177749,9.515 30,0001,0002,0987.0,+08.0,072,0135,1774178049,9.51 35,0001,0002,0986.7,+08.0,071,0146,1774178349,9.494 18,0002,0003,0986.9,+08.0,071,0133,1774178649,9.566 28,0001,0002,0986.8,+08.0,072,0135,1774178949,9.659 21,0001,0002,0986.8,+08.0,070,0151,1774179249,9.644 23,0001,0002,0986.7,+08.1,069,0173,1774179549,9.64 25,0001,0002,0986.8,+08.1,070,0133,1774179849,9.639 18,0002,0003,0986.7,+08.2,071,0118,1774180149,9.631 23,0002,0003,0986.7,+08.3,070,0118,1774180449,9.627 23,0002,0003,0986.7,+08.3,070,0155,1774180749,9.612 18,0002,0003,0986.6,+08.3,069,0147,1774181049,9.614 18,0001,0002,0986.6,+08.3,070,0132,1774181349,9.617 18,0002,0003,0986.5,+08.4,068,0152,1774181649,9.597 18,0001,0002,0986.5,+08.4,068,0126,1774181949,9.598 23,0001,0002,0986.5,+08.4,069,0135,1774182249,9.652 35,0002,0003,0986.5,+08.4,068,0164,1774182549,9.743 25,0002,0003,0986.5,+08.4,069,0118,1774182849,9.734 23,0002,0003,0986.3,+08.3,067,0166,1774183149,9.738 25,0002,0003,0986.4,+08.3,068,0116,1774183449,9.73 33,0002,0003,0986.6,+08.3,068,0140,1774183749,9.72 25,0002,0003,0986.4,+08.2,069,0155,1774184049,9.731 23,0002,0003,0986.7,+08.1,068,0141,1774184349,9.71 23,0002,0003,0986.6,+08.1,068,0150,1774184649,9.712 33,0002,0003,0986.6,+08.1,069,0133,1774184949,9.694 21,0002,0003,0986.5,+08.0,069,0134,1774185249,9.69 21,0002,0003,0986.3,+08.0,069,0140,1774185549,9.679 23,0003,0005,0986.4,+08.1,069,0143,1774185849,9.747 33,0003,0005,0986.7,+08.0,069,0133,1774186149,9.831 21,0004,0006,0986.3,+08.0,068,0138,1774186449,9.822 23,0002,0003,0986.5,+08.0,069,0131,1774186749,9.822 23,0003,0005,0986.3,+08.0,069,0136,1774187049,9.813 21,0003,0005,0986.3,+08.0,068,0146,1774187349,9.816 21,0002,0003,0986.2,+08.0,068,0128,1774187649,9.801 21,0003,0005,0986.3,+07.9,069,0137,1774187949,9.805 18,0004,0006,0986.3,+07.9,069,0121,1774188249,9.789 21,0003,0005,0986.3,+08.0,069,0165,1774188549,9.783 21,0003,0005,0986.3,+08.0,069,0122,1774188849,9.791 23,0003,0005,0986.4,+07.9,070,0139,1774189149,9.787 18,0003,0005,0986.2,+07.9,070,0124,1774189449,9.849 21,0003,0005,0986.4,+07.9,069,0149,1774189749,9.933 16,0004,0006,0986.5,+07.9,071,0160,1774190049,9.926 18,0005,0007,0986.2,+07.9,069,0132,1774190349,9.918 18,0006,0008,0986.4,+07.9,068,0143,1774190649,9.923 18,0006,0008,0986.8,+07.8,069,0141,1774190949,9.911 13,0005,0007,0987.0,+07.8,069,0143,1774191249,9.902 33,0005,0007,0986.9,+07.8,069,0133,1774191549,9.901 18,0007,0010,0986.7,+07.8,069,0136,1774191849,9.899 18,0005,0007,0986.7,+07.7,070,0150,1774192149,9.903 21,0006,0008,0986.5,+07.7,068,0135,1774192449,9.891 04,0005,0007,0986.7,+07.7,069,0149,1774192749,9.887 13,0005,0007,0986.6,+07.7,068,0147,1774193049,9.94 09,0006,0008,0986.5,+07.6,068,0146,1774193350,10.035 13,0006,0008,0986.7,+07.6,068,0143,1774193650,10.016 16,0005,0007,0987.0,+07.5,068,0134,1774193950,10.014 09,0006,0008,0986.8,+07.5,068,0117,1774194250,10.009 06,0006,0008,0986.8,+07.4,068,0136,1774194550,10.027 09,0005,0007,0986.6,+07.3,069,0132,1774194849,9.998 11,0005,0007,0986.7,+07.3,070,0133,1774195149,9.999 06,0006,0008,0986.6,+07.3,069,0140,1774195449,9.989 30,0006,0008,0986.7,+07.2,070,0140,1774195749,9.974 13,0005,0007,0987.0,+07.1,069,0138,1774196049,9.972 09,0007,0010,0986.8,+07.1,070,0133,1774196349,9.974 13,0008,0011,0986.9,+07.1,070,0124,1774196650,10.032 11,0007,0010,0986.5,+07.0,070,0145,1774196950,10.133 09,0006,0008,0986.6,+06.9,071,0134,1774197250,10.127 06,0006,0008,0986.5,+06.9,070,0142,1774197550,10.107 09,0006,0008,0986.6,+06.9,070,0124,1774197850,10.108 28,0007,0010,0986.8,+06.8,070,0132,1774198150,10.115 04,0006,0008,0986.8,+06.8,071,0137,1774198450,10.123 04,0006,0008,0987.0,+06.7,071,0124,1774198750,10.088 23,0006,0008,0987.0,+06.8,071,0138,1774199050,10.08 06,0006,0008,0986.8,+06.7,071,0148,1774199350,10.076 01,0005,0007,0986.9,+06.7,071,0133,1774199650,10.08 04,0004,0006,0987.0,+06.8,071,0132,1774199950,10.069 09,0005,0007,0987.0,+06.8,071,0172,1774200250,10.128 04,0007,0010,0987.0,+06.7,071,0141,1774200550,10.226 11,0006,0008,0987.1,+06.7,071,0133,1774200850,10.211 06,0005,0007,0987.0,+06.6,072,0161,1774201150,10.198 11,0004,0006,0987.2,+06.7,071,0133,1774201450,10.186 06,0004,0006,0987.0,+06.7,071,0141,1774201750,10.194 06,0005,0007,0987.0,+06.6,072,0141,1774202050,10.188 06,0005,0007,0987.3,+06.7,070,0137,1774202350,10.183 04,0004,0006,0987.0,+06.8,070,0127,1774202650,10.184 06,0004,0006,0987.0,+06.6,071,0127,1774202950,10.189 04,0006,0008,0987.1,+06.6,070,0134,1774203250,10.172 11,0005,0007,0987.2,+06.7,071,0150,1774203550,10.17 13,0005,0007,0987.2,+06.8,070,0146,1774203850,10.23 13,0005,0007,0987.1,+06.7,071,0145,1774204150,10.327 16,0005,0007,0987.1,+06.6,071,0139,1774204450,10.312 16,0005,0007,0987.2,+06.7,071,0132,1774204750,10.313 23,0006,0008,0987.0,+06.6,072,0169,1774205050,10.303 23,0006,0008,0987.1,+06.7,071,0144,1774205350,10.29 18,0005,0007,0987.1,+06.5,072,0150,1774205650,10.304 18,0008,0011,0987.3,+06.7,071,0129,1774206250,10.281 28,0007,0010,0986.9,+06.7,071,0150,1774206550,10.28 25,0008,0011,0987.1,+06.7,071,0158,1774206850,10.272 25,0005,0007,0987.2,+06.7,071,0138,1774207150,10.266 25,0007,0010,0987.2,+06.7,071,0141,1774207450,10.323 25,0007,0010,0986.9,+06.6,071,0128,1774207750,10.421 23,0006,0008,0987.0,+06.5,071,0135,1774208050,10.415 28,0007,0010,0987.1,+06.6,071,0124,1774208350,10.43 25,0006,0008,0987.1,+06.6,071,0145,1774208650,10.406 25,0007,0010,0987.3,+06.5,071,0152,1774208950,10.397 23,0005,0007,0987.2,+06.5,072,0132,1774209250,10.388 28,0007,0010,0987.0,+06.5,071,0162,1774209550,10.391 30,0006,0008,0987.1,+06.5,071,0139,1774209850,10.388 25,0006,0008,0987.0,+06.5,071,0155,1774210150,10.375 25,0006,0008,0987.4,+06.3,071,0143,1774210450,10.379 23,0006,0008,0986.8,+06.4,071,0133,1774210750,10.374 23,0006,0008,0987.0,+06.3,072,0131,1774211050,10.421 21,0007,0010,0986.9,+06.4,071,0127,1774211350,10.508 21,0005,0007,0987.1,+06.4,072,0154,1774211650,10.507 23,0006,0008,0987.1,+06.3,072,0142,1774211950,10.513 28,0007,0010,0986.9,+06.4,072,0126,1774212250,10.503 25,0007,0010,0987.2,+06.4,072,0151,1774212550,10.492 28,0006,0008,0986.9,+06.4,073,0126,1774212850,10.484 25,0006,0008,0987.2,+06.3,072,0139,1774213150,10.49 25,0005,0007,0987.0,+06.2,072,0128,1774213450,10.473 21,0006,0008,0987.0,+06.3,072,0137,1774213750,10.475 21,0005,0007,0987.2,+06.1,073,0113,1774214050,10.473 25,0012,0016,0987.1,+06.2,073,0134,1774214350,10.472 25,0007,0010,0986.8,+06.4,072,0130,1774214650,10.52 23,0006,0008,0987.1,+06.2,072,0130,1774214950,10.607 25,0008,0011,0987.1,+06.2,072,0135,1774215250,10.611 23,0009,0012,0987.0,+06.3,074,0139,1774215550,10.611 16,0007,0010,0987.0,+06.3,073,0120,1774215850,10.601 25,0009,0012,0986.8,+06.2,073,0153,1774216150,10.593 23,0008,0011,0986.7,+06.2,073,0152,1774216450,10.591 23,0006,0008,0986.8,+06.3,074,0158,1774217050,10.587 23,0005,0007,0986.7,+06.4,072,0140,1774217350,10.587 28,0005,0007,0986.7,+06.3,072,0133,1774217650,10.572 21,0007,0010,0986.9,+06.3,073,0130,1774217950,10.554 25,0006,0008,0987.0,+06.2,072,0139,1774218250,10.621 23,0011,0015,0986.7,+06.3,072,0143,1774218550,10.707 28,0006,0008,0987.1,+06.1,072,0124,1774218850,10.71 25,0005,0007,0986.7,+06.1,072,0148,1774219150,10.704 30,0006,0008,0986.7,+06.2,073,0158,1774219450,10.695 28,0005,0007,0986.7,+06.0,073,0132,1774219750,10.69 28,0006,0008,0986.7,+06.2,073,0157,1774220050,10.689 21,0005,0007,0986.6,+06.1,074,0124,1774220350,10.685 23,0006,0008,0986.7,+06.2,073,0147,1774220650,10.682 18,0005,0007,0986.5,+06.1,073,0123,1774220950,10.664 21,0005,0007,0986.6,+05.9,073,0127,1774221250,10.669 35,0006,0008,0986.6,+05.8,074,0148,1774221550,10.659 21,0006,0008,0986.6,+05.7,074,0156,1774221850,10.715 13,0005,0007,0986.7,+05.9,074,0126,1774222150,10.809 25,0006,0008,0986.6,+05.7,074,0134,1774222450,10.822 13,0008,0011,0986.7,+05.9,074,0127,1774222750,10.812 13,0006,0008,0986.6,+05.9,074,0129,1774223050,10.799 16,0005,0007,0986.5,+05.9,075,0120,1774223350,10.795 16,0006,0008,0986.8,+05.9,075,0128,1774223650,10.797 16,0006,0008,0986.3,+05.8,075,0126,1774223950,10.794 16,0006,0008,0986.6,+06.0,074,0126,1774224250,10.787 13,0007,0010,0986.7,+05.9,075,0134,1774224550,10.772 16,0007,0010,0986.6,+05.8,074,0129,1774224850,10.774 13,0006,0008,0986.4,+05.7,075,0120,1774225150,10.764 18,0007,0010,0986.3,+05.8,074,0134,1774225450,10.817 13,0006,0008,0986.4,+05.9,074,0136,1774225750,10.917 18,0006,0008,0986.2,+05.7,074,0142,1774226050,10.917 28,0006,0008,0986.3,+05.7,075,0153,1774226350,10.905 13,0005,0007,0986.4,+05.7,075,0125,1774226650,10.898 09,0007,0010,0986.3,+05.7,074,0122,1774226950,10.9 13,0006,0008,0986.3,+05.8,074,0134,1774227250,10.886 13,0005,0007,0986.4,+05.8,073,0141,1774227550,10.882 11,0005,0007,0986.1,+05.7,074,0157,1774227850,10.883 13,0005,0007,0985.9,+05.6,074,0137,1774228150,10.872 16,0004,0006,0986.3,+05.7,073,0135,1774228450,10.874 16,0004,0006,0986.2,+05.7,073,0125,1774228750,10.869 13,0005,0007,0986.0,+05.8,073,0124,1774229050,10.932 16,0005,0007,0986.1,+05.7,072,0120,1774229351,11.016 16,0005,0007,0985.8,+05.8,072,0136,1774229651,11.013 13,0004,0006,0986.0,+05.8,072,0136,1774229951,11.001 18,0005,0007,0985.8,+05.7,072,0136,1774230251,11.008 13,0005,0007,0986.0,+05.7,073,0154,1774230551,11.007 16,0004,0006,0985.9,+05.6,073,0124,1774230850,10.995 16,0004,0006,0985.9,+05.6,073,0117,1774231150,10.992 18,0004,0006,0985.9,+05.6,072,0145,1774231450,10.994 13,0004,0006,0985.6,+05.6,072,0155,1774231750,10.983 16,0005,0007,0985.8,+05.5,072,0155,1774232050,10.982 16,0003,0005,0985.8,+05.5,072,0134,1774232350,10.966 16,0004,0006,0985.6,+05.3,072,0114,1774232651,11.034 30,0004,0006,0985.7,+05.4,072,0154,1774232951,11.124 16,0004,0006,0985.7,+05.4,072,0124,1774233251,11.113 30,0003,0005,0985.7,+05.4,072,0138,1774233551,11.106 18,0003,0005,0985.5,+05.3,072,0128,1774233851,11.106 11,0003,0005,0985.5,+05.1,072,0135,1774234151,11.097 16,0003,0005,0985.6,+05.2,072,0111,1774234451,11.093 13,0004,0006,0985.8,+05.2,072,0127,1774234751,11.088 13,0003,0005,0985.6,+05.1,073,0145,1774235051,11.088 13,0003,0005,0985.6,+04.9,073,0140,1774235351,11.086 13,0003,0005,0985.5,+05.0,073,0121,1774235651,11.072 30,0004,0006,0985.6,+05.0,073,0141,1774235951,11.061 13,0002,0003,0985.7,+05.1,073,0138,1774236251,11.123 13,0003,0005,0985.2,+05.0,074,0134,1774236551,11.219 16,0003,0005,0985.3,+05.0,074,0126,1774236851,11.208 30,0003,0005,0985.4,+05.0,074,0144,1774237151,11.208 16,0004,0006,0985.5,+05.0,074,0150,1774237451,11.21 33,0005,0007,0985.6,+05.1,074,0136,1774237751,11.186 13,0003,0005,0985.7,+05.1,073,0134,1774238051,11.209 30,0003,0005,0985.4,+05.2,073,0144,1774238351,11.198 16,0003,0005,0985.3,+05.2,073,0127,1774238651,11.18 11,0003,0005,0985.6,+05.2,073,0124,1774238951,11.182 13,0003,0005,0985.6,+05.3,072,0135,1774239251,11.187 16,0003,0005,0985.5,+05.2,073,0140,1774239551,11.182 13,0003,0005,0985.3,+05.4,072,0138,1774239851,11.247 33,0003,0005,0985.5,+05.3,073,0137,1774240151,11.334 16,0003,0005,0985.4,+05.3,073,0124,1774240451,11.316 30,0003,0005,0985.4,+05.3,073,0137,1774240751,11.319 13,0003,0005,0985.7,+05.3,072,0147,1774241051,11.32 13,0003,0005,0985.4,+05.2,073,0124,1774241351,11.315 13,0002,0003,0985.3,+05.2,073,0121,1774241651,11.31 30,0004,0006,0985.7,+05.3,073,0152,1774241951,11.304 11,0003,0005,0985.6,+05.2,073,0141,1774242251,11.313 33,0003,0005,0985.8,+05.3,074,0126,1774242551,11.292 11,0004,0006,0985.6,+05.0,075,0128,1774242851,11.286 30,0003,0005,0985.5,+05.0,075,0140,1774243151,11.286 13,0003,0005,0985.9,+05.2,074,0167,1774243451,11.349 28,0005,0007,0985.9,+05.2,075,0151,1774243751,11.431 13,0004,0006,0985.8,+05.2,075,0149,1774244051,11.43 28,0004,0006,0985.9,+05.1,076,0120,1774244351,11.421 13,0004,0006,0985.8,+05.1,076,0142,1774244651,11.422 30,0004,0006,0985.8,+05.2,076,0124,1774244951,11.443 16,0005,0007,0985.7,+05.1,075,0149,1774245251,11.422 30,0004,0006,0985.7,+05.1,075,0119,1774245551,11.412 16,0005,0007,0985.8,+05.2,075,0128,1774245851,11.407 13,0005,0007,0985.9,+05.2,075,0134,1774246151,11.407 23,0004,0006,0985.6,+05.3,075,0135,1774246451,11.453 25,0003,0005,0985.6,+05.5,073,0144,1774246751,11.385 06,0005,0007,0985.9,+05.6,074,0135,1774247051,11.449 30,0004,0006,0985.9,+05.7,073,0139,1774247351,11.549 11,0004,0006,0985.8,+05.9,074,0142,1774247651,11.544 30,0004,0006,0985.8,+05.8,073,0132,1774247951,11.538 13,0003,0005,0985.8,+05.9,073,0146,1774248251,11.531 09,0003,0005,0986.1,+06.0,073,0138,1774248551,11.525 23,0004,0006,0985.8,+06.3,072,0158,1774248851,11.526 13,0004,0006,0985.8,+06.3,072,0139,1774249151,11.515 11,0004,0006,0986.1,+06.4,072,0139,1774249451,11.508 13,0004,0006,0985.8,+06.5,071,0140,1774249751,11.511 21,0005,0007,0985.9,+06.6,071,0150,1774250051,11.495 23,0004,0006,0986.1,+06.7,071,0128,1774250351,11.494 13,0004,0006,0986.1,+06.7,071,0128,1774250651,11.558 09,0005,0007,0985.9,+06.8,071,0141,1774250951,11.634 09,0005,0007,0985.8,+06.9,071,0135,1774251251,11.623 23,0004,0006,0986.0,+07.3,070,0138,1774251551,11.626 21,0004,0006,0986.0,+07.4,069,0137,1774251851,11.618 21,0003,0005,0986.1,+07.5,068,0128,1774252151,11.61 18,0003,0005,0986.2,+07.8,068,0168,1774252451,11.62 21,0004,0006,0986.2,+08.0,067,0175,1774252751,11.606 11,0002,0003,0986.1,+07.8,066,0144,1774253051,11.599 23,0002,0003,0986.2,+07.9,065,0128,1774253351,11.595 04,0003,0005,0986.1,+08.0,066,0142,1774253651,11.58 30,0004,0006,0986.3,+08.1,066,0127,1774253951,11.581 13,0003,0005,0986.2,+08.3,067,0145,1774254251,11.638 23,0003,0005,0986.2,+08.2,066,0136,1774254551,11.727 16,0004,0006,0986.1,+08.4,066,0138,1774254851,11.725 16,0002,0003,0986.1,+08.3,065,0133,1774255151,11.712 16,0003,0005,0986.1,+08.3,065,0128,1774255451,11.752 35,0004,0006,0985.8,+08.4,065,0130,1774255751,11.754 21,0004,0006,0986.1,+08.4,065,0121,1774256051,11.691 16,0003,0005,0986.0,+08.4,065,0153,1774256351,11.686 16,0005,0007,0985.8,+08.4,065,0144,1774256651,11.689 23,0004,0006,0986.1,+08.5,065,0133,1774256951,11.694 18,0005,0007,0986.2,+08.6,064,0129,1774257251,11.686 18,0005,0007,0985.7,+08.7,065,0134,1774257551,11.678 18,0003,0005,0986.0,+08.8,064,0124,1774257851,11.737 16,0002,0003,0986.1,+08.9,065,0135,1774258151,11.811 13,0003,0005,0986.1,+08.9,064,0144,1774258451,11.808 16,0003,0005,0985.9,+09.1,063,0130,1774258751,11.811 16,0004,0006,0985.9,+09.1,063,0130,1774259051,11.802 21,0005,0007,0986.0,+09.2,063,0134,1774259351,11.786 21,0003,0005,0985.9,+09.1,062,0138,1774259651,11.788 23,0003,0005,0986.1,+09.3,062,0137,1774259951,11.775 25,0004,0006,0986.1,+09.4,063,0138,1774260251,11.776 23,0007,0010,0985.9,+09.6,062,0139,1774260551,11.762 21,0003,0005,0986.0,+09.4,061,0137,1774260851,11.763 21,0003,0005,0986.0,+09.4,062,0138,1774261151,11.757 18,0003,0005,0985.8,+09.4,060,0133,1774261451,11.815 18,0002,0003,0986.1,+09.4,060,0157,1774261751,11.908 21,0003,0005,0986.1,+09.3,059,0120,1774262051,11.899 18,0002,0003,0985.9,+09.4,060,0133,1774262351,11.888 21,0002,0003,0986.0,+09.4,060,0121,1774262651,11.909 21,0002,0003,0986.1,+09.4,059,0142,1774262951,11.881 18,0003,0005,0986.2,+09.3,060,0130,1774263251,11.87 18,0003,0005,0985.9,+09.4,060,0155,1774263551,11.873 21,0003,0005,0985.8,+09.5,058,0126,1774263851,11.862 18,0003,0005,0985.9,+09.4,057,0150,1774264151,11.856 18,0002,0003,0985.8,+09.4,058,0130,1774264451,11.846 35,0002,0003,0985.9,+09.4,057,0134,1774264751,11.858 18,0002,0003,0985.8,+09.4,058,0129,1774265051,11.906 35,0002,0003,0985.7,+09.5,058,0127,1774265351,11.994 21,0002,0003,0985.9,+09.5,058,0162,1774265652,12.026 23,0004,0006,0985.9,+09.6,058,0137,1774265951,11.982 21,0003,0005,0985.9,+09.6,058,0136,1774266251,11.972 35,0004,0006,0986.0,+09.6,058,0130,1774266551,11.976 21,0003,0005,0985.9,+09.9,059,0145,1774266851,11.969 28,0003,0005,0986.0,+09.8,058,0131,1774267151,11.964 23,0003,0005,0985.8,+10.1,059,0135,1774267451,11.949 18,0004,0006,0985.8,+09.8,058,0137,1774267751,11.949 25,0004,0006,0985.9,+09.8,058,0152,1774268051,11.945 23,0004,0006,0985.8,+09.9,061,0132,1774268351,11.932 23,0003,0005,0986.0,+09.8,060,0148,1774268651,11.983 37,0003,0005,0985.9,+09.7,061,0123,1774268952,12.072 21,0003,0005,0985.8,+09.6,064,0145,1774269252,12.077 37,0002,0003,0985.9,+09.6,061,0129,1774269552,12.074 23,0003,0005,0985.8,+09.7,061,0140,1774269852,12.079 23,0002,0003,0986.0,+09.7,060,0129,1774270152,12.066 23,0002,0003,0985.8,+09.6,060,0136,1774270752,12.044 21,0004,0006,0985.8,+09.5,060,0141,1774271052,12.035 23,0005,0007,0985.6,+09.4,060,0152,1774271352,12.044 23,0003,0005,0985.8,+09.3,061,0148,1774271652,12.034 21,0002,0003,0986.0,+09.2,060,0113,1774271952,12.031 16,0002,0003,0985.6,+09.3,061,0126,1774272252,12.09 21,0003,0005,0985.8,+09.1,063,0133,1774272552,12.183 21,0005,0007,0985.8,+09.3,064,0131,1774272852,12.178 35,0007,0010,0986.0,+09.2,066,0133,1774273152,12.156 18,0003,0005,0985.7,+09.1,064,0134,1774273452,12.148 18,0002,0003,0985.9,+09.2,065,0127,1774273752,12.141 16,0002,0003,0985.8,+09.1,063,0129,1774274052,12.132 37,0002,0003,0985.9,+09.1,063,0150,1774274352,12.138 18,0004,0006,0985.8,+09.0,065,0160,1774274652,12.133 25,0002,0003,0986.0,+09.0,064,0145,1774274952,12.126 25,0001,0002,0986.0,+09.0,064,0140,1774275252,12.128 21,0001,0002,0985.9,+09.0,064,0133,1774275552,12.115 18,0002,0003,0985.8,+09.0,063,0115,1774275852,12.154 35,0001,0002,0985.8,+08.9,064,0136,1774276152,12.253 18,0002,0003,0985.7,+08.7,065,0122,1774276452,12.253 35,0002,0003,0985.8,+08.7,066,0105,1774276752,12.24 18,0001,0002,0985.8,+08.5,065,0123,1774277052,12.242 13,0003,0005,0986.0,+08.5,065,0133,1774277352,12.235 18,0003,0005,0986.1,+08.2,068,0134,1774277652,12.231 21,0004,0006,0985.9,+08.0,070,0130,1774277952,12.237 18,0003,0005,0986.1,+07.8,070,0128,1774278252,12.218 35,0003,0005,0986.1,+07.9,071,0137,1774278552,12.216 23,0005,0007,0986.1,+07.8,072,0144,1774278852,12.215 06,0004,0006,0986.0,+07.9,072,0143,1774279152,12.203 16,0009,0012,0986.1,+07.9,073,0124,1774279452,12.264 13,0009,0012,0986.2,+07.8,074,0123,1774279752,12.369 18,0007,0010,0986.0,+07.8,074,0144,1774280052,12.339 16,0003,0005,0986.0,+07.7,075,0126,1774280352,12.348 18,0002,0003,0985.9,+07.7,075,0152,1774280652,12.342 18,0002,0003,0986.2,+07.5,075,0129,1774280952,12.336 18,0001,0002,0986.3,+07.5,076,0140,1774281252,12.324 35,0002,0003,0986.0,+07.4,076,0115,1774281552,12.331 18,0002,0003,0985.9,+07.2,076,0126,1774281852,12.33 18,0002,0003,0986.0,+07.4,077,0123,1774282152,12.322 18,0003,0005,0986.0,+07.5,078,0153,1774282452,12.31 16,0003,0005,0985.9,+07.2,078,0147,1774282752,12.302 25,0002,0003,0985.8,+07.4,078,0137,1774283052,12.347 09,0003,0005,0985.7,+07.3,078,0155,1774283352,12.475 13,0003,0005,0986.1,+07.2,079,0124,1774283652,12.438 23,0003,0005,0985.8,+07.0,079,0122,1774283952,12.444 23,0003,0005,0986.0,+07.1,079,0131,1774284252,12.437 18,0004,0006,0985.7,+07.0,079,0148,1774284552,12.442 18,0003,0005,0986.0,+07.0,079,0141,1774284852,12.427 18,0003,0005,0986.2,+06.9,080,0145,1774285152,12.418 11,0003,0005,0986.3,+06.9,080,0123,1774285452,12.418 09,0003,0005,0986.3,+06.8,080,0128,1774285752,12.402 04,0002,0003,0986.4,+06.9,080,0121,1774286052,12.401 11,0003,0005,0986.3,+06.9,080,0127,1774286352,12.406 04,0004,0006,0986.2,+06.8,081,0142,1774286652,12.457 11,0003,0005,0986.6,+07.0,080,0114,1774286952,12.547 16,0004,0006,0986.3,+06.8,080,0112,1774287252,12.542 21,0004,0006,0986.4,+06.7,080,0135,1774287552,12.528 23,0003,0005,0986.5,+06.9,080,0117,1774287852,12.52 21,0003,0005,0986.5,+06.8,080,0141,1774288152,12.53 23,0005,0007,0986.6,+06.8,080,0125,1774288452,12.519 18,0004,0006,0986.6,+06.8,080,0123,1774288752,12.512 23,0003,0005,0986.6,+06.9,080,0134,1774289052,12.509 21,0004,0006,0986.8,+06.8,080,0157,1774289352,12.507 25,0003,0005,0987.0,+06.7,080,0123,1774289652,12.495 23,0004,0006,0987.0,+06.8,080,0144,1774289952,12.483 13,0006,0008,0987.0,+06.8,080,0118,1774290252,12.542 23,0004,0006,0987.0,+06.6,081,0126,1774290552,12.618 18,0003,0005,0987.2,+06.9,081,0140,1774290852,12.618 25,0005,0007,0987.1,+06.8,081,0137,1774291152,12.613 23,0002,0003,0987.2,+06.7,080,0158,1774291452,12.612 21,0004,0006,0987.1,+06.6,079,0128,1774291752,12.612 18,0004,0006,0987.1,+06.6,079,0141,1774292052,12.604 23,0003,0005,0986.9,+06.5,079,0139,1774292352,12.596 23,0003,0005,0987.2,+06.2,080,0166,1774292652,12.598 23,0003,0005,0987.3,+06.3,081,0154,1774292952,12.583 16,0003,0005,0987.3,+06.2,081,0158,1774293252,12.58 21,0003,0005,0987.3,+06.2,081,0153,1774293552,12.579 18,0002,0003,0987.2,+06.1,081,0165,1774293852,12.634 13,0002,0003,0987.5,+06.0,081,0131,1774294152,12.719 18,0003,0005,0987.6,+06.0,082,0151,1774294452,12.713 11,0003,0005,0987.3,+06.1,082,0150,1774294752,12.726 16,0002,0003,0987.4,+06.0,082,0150,1774295052,12.71 18,0003,0005,0987.3,+06.0,083,0145,1774295352,12.707 18,0003,0005,0987.5,+05.9,083,0137,1774295652,12.705 18,0002,0003,0987.6,+05.9,083,0180,1774296252,12.701 21,0002,0003,0987.4,+05.9,083,0148,1774296552,12.706 25,0002,0003,0987.5,+05.8,083,0157,1774296852,12.699 16,0003,0005,0987.5,+05.9,083,0154,1774297152,12.697 23,0003,0005,0987.6,+06.0,083,0155,1774297452,12.746 16,0003,0005,0987.6,+06.0,083,0131,1774297752,12.838 23,0002,0003,0987.6,+05.8,083,0138,1774298052,12.823 18,0002,0003,0987.5,+05.8,083,0167,1774298352,12.818 28,0002,0003,0987.4,+05.8,083,0120,1774298652,12.814 23,0004,0006,0987.4,+05.8,082,0166,1774298952,12.805 25,0002,0003,0987.5,+05.8,082,0142,1774299252,12.803 23,0001,0002,0987.8,+05.8,082,0140,1774299552,12.807 28,0004,0006,0987.4,+05.8,083,0154,1774299852,12.806 21,0003,0005,0987.6,+05.7,083,0136,1774300152,12.798 25,0003,0005,0987.6,+05.9,083,0148,1774300452,12.778 23,0004,0006,0987.6,+05.9,083,0145,1774300752,12.775 23,0002,0003,0987.6,+06.0,083,0137,1774301052,12.832 23,0005,0007,0987.5,+06.0,083,0148,1774301352,12.915 23,0002,0003,0987.0,+05.6,083,0151,1774301652,12.902 25,0004,0006,0987.0,+05.7,084,0173,1774301952,12.906 23,0004,0006,0986.9,+05.7,083,0152,1774302252,12.9 21,0002,0003,0986.6,+05.6,083,0158,1774302552,12.897 21,0002,0003,0986.9,+05.7,084,0138,1774302852,12.902 21,0003,0005,0986.7,+05.6,084,0142,1774303152,12.898 21,0003,0005,0987.0,+05.6,084,0141,1774303452,12.889 23,0003,0005,0986.7,+05.6,084,0142,1774303752,12.882 25,0003,0005,0986.7,+05.8,084,0143,1774304052,12.881 23,0004,0006,0986.9,+05.7,084,0147,1774304352,12.879 40,0003,0005,0986.9,+05.7,084,0113,1774304652,12.95 23,0004,0006,0986.9,+05.7,084,0171,1774304953,13.038 25,0005,0007,0986.7,+05.8,084,0131,1774305253,13.026 21,0002,0003,0986.7,+05.8,084,0150,1774305553,13.025 18,0002,0003,0986.7,+05.7,083,0149,1774305853,13.014 25,0002,0003,0986.9,+05.6,084,0158,1774306153,13.018 23,0006,0008,0986.6,+05.7,084,0156,1774306453,13.017 23,0004,0006,0986.7,+05.8,083,0144,1774306753,13.013 18,0006,0008,0986.6,+05.7,084,0137,1774307053,13.002 21,0004,0006,0986.8,+05.6,084,0141,1774307353,13.007 23,0003,0005,0986.5,+05.7,084,0136,1774307652,12.995 18,0002,0003,0986.3,+05.7,083,0157,1774307952,12.988 18,0003,0005,0986.3,+05.7,083,0127,1774308253,13.049 18,0002,0003,0986.4,+05.7,083,0152,1774308553,13.14 21,0001,0002,0986.3,+05.6,083,0147,1774308853,13.134 25,0002,0003,0986.3,+05.6,082,0137,1774309153,13.135 21,0002,0003,0986.3,+05.7,082,0134,1774309453,13.133 30,0001,0002,0986.2,+05.6,082,0134,1774309753,13.116 21,0001,0002,0986.1,+05.7,082,0121,1774310053,13.12 30,0002,0003,0986.1,+05.6,083,0122,1774310353,13.11 21,0001,0002,0985.9,+05.6,082,0145,1774310653,13.108 21,0002,0003,0985.8,+05.5,082,0144,1774310953,13.101 23,0001,0002,0985.7,+05.5,083,0110,1774311253,13.092 33,0001,0002,0985.8,+05.5,082,0151,1774311553,13.091 23,0001,0002,0985.7,+05.5,083,0133,1774311853,13.153 21,0001,0002,0985.8,+05.5,083,0137,1774312153,13.237 21,0001,0002,0985.8,+05.4,083,0109,1774312453,13.243 21,0001,0002,0985.5,+05.4,083,0155,1774312753,13.234 21,0001,0002,0985.7,+05.3,082,0133,1774313053,13.226 21,0001,0002,0985.8,+05.3,082,0122,1774313353,13.227 21,0001,0002,0985.5,+05.3,082,0130,1774313653,13.215 23,0002,0003,0985.6,+05.3,082,0145,1774313953,13.209 23,0001,0002,0985.7,+05.3,082,0136,1774314253,13.204 21,0001,0002,0985.6,+05.3,082,0120,1774314553,13.202 23,0001,0002,0985.5,+05.3,082,0120,1774314853,13.206 23,0001,0002,0985.4,+05.3,082,0142,1774315153,13.186 21,0004,0006,0985.3,+05.2,082,0140,1774315453,13.254 23,0001,0002,0985.4,+05.3,081,0130,1774315753,13.352 21,0001,0002,0985.4,+05.3,081,0154,1774316053,13.36 33,0001,0002,0985.3,+05.2,081,0131,1774316353,13.34 21,0001,0002,0985.2,+05.3,081,0143,1774316653,13.336 23,0002,0003,0985.5,+05.3,080,0138,1774316953,13.331 23,0001,0002,0985.5,+05.4,080,0127,1774317253,13.323 23,0001,0002,0985.5,+05.4,081,0144,1774317553,13.308 23,0002,0003,0985.2,+05.5,080,0156,1774317853,13.3 21,0001,0002,0985.4,+05.6,080,0127,1774318153,13.329 23,0001,0002,0985.3,+05.6,080,0136,1774318453,13.299 23,0001,0002,0985.3,+05.6,081,0117,1774318753,13.304 23,0001,0002,0985.2,+05.5,081,0126,1774319053,13.365 33,0001,0002,0985.3,+05.6,081,0141,1774319353,13.438 21,0002,0003,0985.3,+05.6,081,0120,1774319653,13.434 21,0002,0003,0985.1,+05.5,081,0126,1774319953,13.428 21,0001,0002,0985.2,+05.5,081,0138,1774320253,13.43 18,0001,0002,0985.1,+05.5,082,0151,1774320553,13.423 21,0001,0002,0985.2,+05.5,082,0157,1774320853,13.416 33,0002,0003,0985.2,+05.4,081,0116,1774321153,13.406 21,0001,0002,0985.1,+05.5,082,0143,1774321453,13.411 21,0001,0002,0985.1,+05.5,082,0141,1774321753,13.394 21,0003,0005,0985.0,+05.5,082,0132,1774322053,13.395 23,0001,0002,0985.3,+05.5,082,0149,1774322353,13.398 21,0002,0003,0985.2,+05.4,082,0146,1774322653,13.456 21,0003,0005,0985.1,+05.4,082,0132,1774322953,13.544 21,0002,0003,0984.7,+05.4,083,0130,1774323253,13.536 21,0002,0003,0984.9,+05.4,082,0136,1774323553,13.535 21,0002,0003,0984.9,+05.4,083,0136,1774323853,13.529 33,0002,0003,0984.9,+05.3,083,0143,1774324153,13.528 21,0002,0003,0984.9,+05.4,083,0141,1774324453,13.519 33,0002,0003,0985.0,+05.4,083,0139,1774324753,13.512 21,0001,0002,0985.0,+05.4,083,0135,1774325053,13.512 21,0002,0003,0985.0,+05.4,083,0147,1774325353,13.504 21,0001,0002,0985.0,+05.4,083,0128,1774325653,13.511 33,0001,0002,0985.1,+05.3,083,0134,1774325953,13.497 21,0001,0002,0985.4,+05.3,082,0138,1774326253,13.572 18,0002,0003,0985.4,+05.3,083,0137,1774326553,13.649 21,0002,0003,0985.4,+05.3,083,0154,1774326853,13.65 30,0002,0003,0984.9,+05.2,083,0151,1774327153,13.645 21,0002,0003,0985.3,+05.2,083,0139,1774327453,13.633 33,0002,0003,0985.3,+05.2,084,0137,1774327753,13.631 21,0001,0002,0985.1,+05.1,085,0140,1774328053,13.629 21,0002,0003,0985.2,+05.2,085,0136,1774328353,13.619 21,0001,0002,0985.4,+05.2,084,0158,1774328653,13.622 18,0004,0006,0985.4,+05.1,085,0140,1774328953,13.618 21,0004,0006,0985.3,+05.1,085,0153,1774329253,13.606 21,0002,0003,0985.4,+05.1,085,0107,1774329553,13.607 21,0003,0005,0985.4,+05.1,086,0147,1774329853,13.664 21,0003,0005,0985.4,+05.1,086,0137,1774330153,13.762 18,0002,0003,0985.3,+05.1,086,0146,1774330453,13.748 21,0002,0003,0985.5,+05.1,087,0165,1774330753,13.752 18,0003,0005,0985.3,+05.2,087,0132,1774331053,13.738 30,0003,0005,0985.5,+05.2,087,0155,1774331353,13.743 21,0003,0005,0985.6,+05.2,087,0135,1774331653,13.736 18,0003,0005,0985.7,+05.3,087,0163,1774331953,13.739 21,0005,0007,0985.7,+05.3,087,0135,1774332253,13.722 30,0005,0007,0985.7,+05.4,088,0129,1774332553,13.72 18,0005,0007,0985.7,+05.4,088,0151,1774332853,13.721 30,0004,0006,0985.9,+05.4,087,0130,1774333153,13.718 21,0004,0006,0985.7,+05.4,087,0130,1774333453,13.782 18,0003,0005,0985.9,+05.5,087,0129,1774333753,13.869 18,0004,0006,0985.8,+05.5,087,0153,1774334053,13.857 18,0003,0005,0985.9,+05.6,086,0145,1774334353,13.86 18,0003,0005,0986.2,+05.7,086,0153,1774334653,13.859 33,0003,0005,0986.1,+05.6,087,0125,1774334953,13.852 21,0004,0006,0986.0,+05.6,087,0130,1774335253,13.841 18,0004,0006,0986.1,+05.6,087,0134,1774335553,13.844 23,0004,0006,0986.1,+05.6,087,0132,1774335853,13.842 33,0003,0005,0986.0,+05.6,087,0131,1774336153,13.841 23,0003,0005,0985.9,+05.5,087,0146,1774336453,13.83 30,0003,0005,0986.0,+05.6,087,0154,1774336753,13.823 21,0004,0006,0985.9,+05.6,087,0135,1774337053,13.881 30,0003,0005,0986.1,+05.6,087,0152,1774337353,13.98 28,0003,0005,0986.2,+05.7,087,0147,1774337653,13.972 37,0002,0003,0986.3,+05.7,087,0147,1774337953,13.963 25,0002,0003,0986.4,+05.7,087,0140,1774338253,13.963 23,0003,0005,0985.8,+05.7,087,0152,1774338553,13.971 30,0003,0005,0985.9,+05.8,087,0140,1774338853,13.956 23,0003,0005,0986.1,+05.8,086,0176,1774339153,13.954 35,0002,0003,0986.0,+05.9,086,0145,1774339453,13.948 33,0002,0003,0985.8,+05.9,086,0146,1774339753,13.935 35,0004,0006,0986.1,+06.0,086,0147,1774340053,13.939 37,0002,0003,0986.0,+06.1,085,0155,1774340353,13.928 30,0002,0003,0986.1,+06.2,084,0147,1774340653,13.99 42,0002,0003,0986.2,+06.1,085,0142,1774340954,14.073 23,0002,0003,0986.2,+06.1,085,0144,1774341254,14.06 28,0003,0005,0986.4,+06.1,085,0149,1774341554,14.062 28,0003,0005,0986.3,+06.2,085,0148,1774341854,14.051 25,0002,0003,0986.3,+06.2,085,0118,1774342154,14.042 28,0005,0007,0986.2,+06.2,086,0167,1774342454,14.052 25,0002,0003,0986.4,+06.2,086,0173,1774342754,14.051 25,0003,0005,0986.4,+06.2,086,0143,1774343054,14.05 18,0003,0005,0986.4,+06.1,086,0159,1774343354,14.034 23,0003,0005,0986.3,+06.2,086,0127,1774343654,14.033 28,0003,0005,0986.3,+06.2,086,0142,1774343954,14.025 25,0003,0005,0986.3,+06.3,086,0135,1774344254,14.081 25,0003,0005,0986.0,+06.4,086,0153,1774344554,14.173 28,0003,0005,0986.0,+06.4,087,0154,1774344854,14.168 28,0003,0005,0986.1,+06.4,087,0119,1774345154,14.169 23,0003,0005,0986.1,+06.5,087,0155,1774345454,14.152 25,0003,0005,0986.4,+06.5,087,0136,1774345754,14.163 28,0003,0005,0986.3,+06.6,087,0149,1774346054,14.15 28,0003,0005,0986.3,+06.6,087,0150,1774346354,14.185 25,0002,0003,0986.0,+06.6,087,0139,1774346654,14.147 37,0003,0005,0986.1,+06.7,086,0171,1774346954,14.144 23,0003,0005,0986.1,+06.7,086,0149,1774347254,14.135 33,0003,0005,0986.2,+06.7,086,0148,1774347554,14.137 33,0002,0003,0986.0,+06.7,086,0134,1774347854,14.189 16,0003,0005,0986.1,+06.7,086,0151,1774348154,14.29 25,0003,0005,0986.2,+06.7,086,0148,1774348454,14.283 30,0003,0005,0986.3,+06.7,085,0134,1774348754,14.27 33,0003,0005,0986.1,+06.7,086,0146,1774349054,14.265 35,0002,0003,0985.9,+06.6,085,0139,1774349354,14.266 28,0002,0003,0986.2,+06.7,085,0137,1774349654,14.252 28,0002,0003,0986.3,+06.7,085,0141,1774349954,14.252 28,0002,0003,0986.1,+06.6,085,0153,1774350254,14.25 30,0001,0002,0985.8,+06.6,085,0133,1774350554,14.058 28,0002,0003,0986.0,+06.7,086,0128,1774350854,14.244 28,0001,0002,0986.0,+06.7,086,0145,1774351154,14.229 28,0002,0003,0986.1,+06.8,085,0149,1774351454,14.288 25,0001,0002,0986.0,+06.7,085,0148,1774351754,14.372 23,0001,0002,0985.9,+06.7,085,0152,1774352054,14.357 23,0001,0002,0986.0,+06.7,084,0145,1774352354,14.354 23,0002,0003,0985.7,+06.9,085,0149,1774352654,14.357 23,0002,0003,0985.6,+06.9,084,0115,1774352954,14.35 23,0001,0002,0985.4,+06.8,084,0147,1774353254,14.344 21,0002,0003,0985.7,+06.9,084,0165,1774353554,14.348 25,0002,0003,0985.5,+07.1,084,0124,1774353854,14.33 23,0002,0003,0985.4,+07.5,084,0147,1774354154,14.336 28,0002,0003,0985.4,+07.5,083,0129,1774354454,14.316 28,0003,0005,0985.6,+07.5,083,0125,1774354754,14.315 28,0003,0005,0985.5,+07.5,083,0145,1774355054,14.379 25,0002,0003,0985.4,+07.6,084,0118,1774355354,14.496 30,0003,0005,0985.8,+07.7,084,0138,1774355654,14.463 28,0002,0003,0985.6,+07.8,084,0144,1774355954,14.448 25,0002,0003,0985.8,+07.7,083,0126,1774356254,14.45 21,0003,0005,0985.5,+07.6,083,0166,1774356554,14.445 25,0003,0005,0985.5,+07.6,082,0107,1774356854,14.443 28,0003,0005,0985.1,+07.4,082,0132,1774357154,14.434 28,0003,0005,0985.4,+07.3,083,0150,1774357454,14.428 25,0003,0005,0985.5,+07.3,082,0137,1774357754,14.427 23,0005,0007,0985.2,+07.4,082,0130,1774358054,14.427 21,0004,0006,0985.1,+07.4,083,0127,1774358354,14.413 25,0004,0006,0985.0,+07.4,082,0141,1774358654,14.475 25,0003,0005,0985.0,+07.4,082,0141,1774358954,14.562 28,0003,0005,0985.0,+07.4,082,0125,1774359254,14.549 25,0002,0003,0985.2,+07.5,083,0138,1774359554,14.567 25,0004,0006,0985.2,+07.5,081,0144,1774359854,14.552 28,0004,0006,0985.2,+07.5,081,0132,1774360154,14.543 28,0003,0005,0984.9,+07.5,081,0149,1774360454,14.544 28,0003,0005,0985.0,+07.4,081,0127,1774360754,14.541 23,0005,0007,0984.9,+07.5,080,0131,1774361054,14.529 25,0004,0006,0984.8,+07.5,080,0140,1774361354,14.528 23,0004,0006,0984.8,+07.5,081,0146,1774361654,14.521 35,0004,0006,0984.9,+07.5,080,0150,1774361954,14.515 30,0004,0006,0984.9,+07.5,081,0136,1774362254,14.576 35,0004,0006,0984.9,+07.5,080,0125,1774362554,14.671 18,0004,0006,0984.9,+07.5,080,0144,1774362854,14.66 37,0003,0005,0984.8,+07.5,081,0127,1774363154,14.655 16,0003,0005,0985.1,+07.4,080,0155,1774363454,14.652 23,0003,0005,0984.8,+07.5,079,0149,1774363754,14.637 25,0004,0006,0984.9,+07.5,078,0126,1774364054,14.64 16,0004,0006,0984.7,+07.5,080,0141,1774364354,14.63 13,0004,0006,0984.9,+07.5,080,0129,1774364654,14.631 37,0004,0006,0984.7,+07.5,079,0129,1774364954,14.646 23,0004,0006,0984.8,+07.5,080,0129,1774365254,14.621 18,0004,0006,0985.0,+07.6,079,0139,1774365554,14.613 21,0005,0007,0984.9,+07.6,079,0140,1774365854,14.668 16,0004,0006,0984.9,+07.7,078,0132,1774366154,14.768 13,0003,0005,0985.0,+07.7,079,0138,1774366454,14.766 13,0004,0006,0985.0,+07.7,078,0134,1774366754,14.751 13,0004,0006,0985.2,+07.7,078,0133,1774367054,14.741 11,0007,0010,0985.1,+07.7,077,0126,1774367354,14.732 13,0004,0006,0985.2,+07.7,078,0134,1774367654,14.729 16,0003,0005,0985.4,+07.8,076,0128,1774367954,14.722 28,0004,0006,0985.0,+07.7,077,0113,1774368254,14.724 16,0004,0006,0985.1,+07.7,077,0145,1774368554,14.733 25,0004,0006,0985.1,+07.7,077,0128,1774368854,14.715 18,0005,0007,0985.3,+07.8,076,0132,1774369154,14.704 21,0004,0006,0985.4,+07.8,075,0129,1774369454,14.769 21,0004,0006,0985.4,+07.7,077,0131,1774369754,14.859 23,0005,0007,0985.4,+07.7,077,0135,1774370054,14.847 21,0005,0007,0985.3,+07.7,077,0139,1774370354,14.842 18,0005,0007,0985.5,+07.6,078,0136,1774370654,14.836 23,0018,0024,0985.4,+07.4,080,0148,1774370954,14.838 16,0004,0006,0985.0,+07.4,080,0126,1774371254,14.834 18,0005,0007,0985.2,+07.4,080,0142,1774371554,14.827 21,0005,0007,0985.2,+07.3,080,0138,1774371854,14.817 23,0004,0006,0985.4,+07.3,080,0120,1774372154,14.812 18,0005,0007,0985.3,+07.4,079,0133,1774372454,14.81 21,0004,0006,0985.4,+07.5,078,0156,1774372754,14.799 18,0005,0007,0985.6,+07.5,077,0131,1774373054,14.862 16,0008,0011,0985.5,+07.6,077,0143,1774373354,14.947 11,0005,0007,0985.5,+07.7,076,0106,1774373654,14.934 11,0004,0006,0985.7,+07.7,076,0124,1774373954,14.932 01,0004,0006,0985.6,+07.8,076,0134,1774374254,14.929 21,0006,0008,0985.8,+07.8,076,0140,1774374554,14.925 04,0005,0007,0985.6,+07.5,078,0143,1774374854,14.923 25,0008,0011,0985.7,+07.6,077,0133,1774375154,14.918 11,0004,0006,0986.0,+07.4,079,0144,1774375454,14.907 16,0005,0007,0985.8,+07.3,079,0146,1774375754,14.895 11,0006,0008,0986.0,+07.3,079,0117,1774376054,14.909 11,0005,0007,0985.7,+07.3,079,0101,1774376354,14.908 18,0006,0008,0985.9,+07.3,080,0150,1774376654,14.959 21,0006,0008,0985.8,+07.2,080,0125,1774376955,15.053 09,0007,0010,0986.2,+07.2,080,0124,1774377255,15.04 06,0005,0007,0985.8,+07.2,080,0127,1774377555,15.027 06,0007,0010,0986.2,+07.1,080,0143,1774377855,15.03 09,0006,0008,0986.3,+07.2,080,0148,1774378155,15.026 30,0006,0008,0986.1,+07.2,080,0152,1774378455,15.019 06,0005,0007,0985.9,+07.0,082,0153,1774378755,15.013 16,0006,0008,0986.0,+07.0,082,0134,1774379055,15.006 18,0006,0008,0986.0,+07.1,081,0137,1774379354,14.996 18,0007,0010,0985.9,+07.2,080,0134,1774379654,14.994 01,0007,0010,0985.9,+07.2,080,0131,1774379954,14.994 11,0008,0011,0985.9,+07.4,079,0144,1774380255,15.046 13,0009,0012,0986.0,+07.4,080,0137,1774380555,15.137 21,0008,0011,0985.9,+07.4,079,0118,1774380855,15.148 21,0008,0011,0986.1,+07.4,079,0126,1774381155,15.132 16,0006,0008,0986.0,+07.4,079,0124,1774381455,15.12 21,0008,0011,0986.0,+07.4,079,0130,1774381755,15.116 21,0010,0013,0986.1,+07.5,078,0121,1774382055,15.105 23,0008,0011,0986.2,+07.5,078,0138,1774382355,15.107 18,0008,0011,0985.8,+07.4,078,0119,1774382655,15.107 21,0008,0011,0985.9,+07.4,079,0130,1774382955,15.087 16,0010,0013,0985.8,+07.4,079,0132,1774383255,15.083 18,0009,0012,0986.0,+07.4,079,0128,1774383555,15.079 16,0009,0012,0985.8,+07.3,080,0137,1774383855,15.138 16,0007,0010,0986.0,+07.3,079,0140,1774384155,15.231 16,0007,0010,0985.8,+07.3,079,0165,1774384455,15.222 18,0007,0010,0985.8,+07.3,080,0121,1774384755,15.245 13,0008,0011,0985.7,+07.3,080,0112,1774385055,15.215 16,0008,0011,0985.7,+07.3,079,0145,1774385355,15.199 13,0006,0008,0986.0,+07.2,080,0141,1774385655,15.204 13,0007,0010,0985.9,+07.1,081,0120,1774385955,15.199 13,0007,0010,0985.8,+07.0,081,0125,1774386255,15.203 13,0008,0011,0985.7,+07.2,080,0130,1774386555,15.196 16,0007,0010,0985.7,+07.4,078,0123,1774386855,15.191 04,0008,0011,0985.8,+07.3,078,0141,1774387155,15.18 13,0006,0008,0985.7,+07.3,078,0134,1774387455,15.238 13,0006,0008,0985.5,+07.5,076,0131,1774388055,15.324 11,0006,0008,0985.3,+07.5,076,0157,1774388355,15.324 11,0006,0008,0985.4,+07.5,075,0149,1774388655,15.327 18,0008,0011,0985.2,+07.6,074,0150,1774388955,15.315 11,0006,0008,0985.6,+07.6,075,0124,1774389255,15.307 13,0006,0008,0985.4,+07.7,072,0152,1774389555,15.292 18,0007,0010,0985.5,+07.5,076,0095,1774389855,15.289 21,0007,0010,0985.7,+07.3,078,0114,1774390155,15.287 21,0006,0008,0985.4,+07.0,079,0160,1774390455,15.286 18,0006,0008,0985.7,+06.9,080,0157,1774390755,15.278 18,0007,0010,0985.6,+06.8,080,0135,1774391055,15.335 11,0007,0010,0985.3,+06.9,080,0143,1774391355,15.425 16,0006,0008,0985.4,+07.0,079,0125,1774391655,15.421 09,0007,0010,0985.7,+06.9,080,0126,1774391955,15.42 13,0008,0011,0985.6,+06.9,080,0136,1774392255,15.413 18,0009,0012,0985.6,+06.9,079,0141,1774392555,15.405 16,0007,0010,0985.6,+06.9,080,0133,1774392855,15.393 16,0007,0010,0985.3,+07.4,075,0141,1774393155,15.395 16,0008,0011,0985.1,+07.7,073,0137,1774393455,15.399 06,0006,0008,0985.2,+07.6,074,0119,1774393755,15.384 11,0005,0007,0985.1,+07.4,076,0135,1774394055,15.386 30,0006,0008,0985.1,+07.3,076,0147,1774394355,15.381 13,0006,0008,0985.2,+07.5,075,0154,1774394655,15.437 13,0005,0007,0985.0,+07.9,070,0163,1774394955,15.524 09,0005,0007,0985.2,+08.2,066,0132,1774395255,15.521 11,0005,0007,0985.0,+08.4,065,0156,1774395555,15.52 13,0005,0007,0985.0,+08.8,060,0141,1774395855,15.5 13,0005,0007,0985.0,+08.4,065,0141,1774396155,15.495 16,0005,0007,0984.9,+08.1,066,0126,1774396455,15.498 28,0004,0006,0984.8,+08.3,065,0146,1774396755,15.493 13,0006,0008,0985.0,+08.3,065,0140,1774397055,15.487 16,0005,0007,0984.6,+08.2,066,0126,1774397355,15.479 16,0005,0007,0985.1,+08.0,067,0135,1774397655,15.47 30,0006,0008,0984.8,+07.7,071,0140,1774397955,15.473 18,0006,0008,0984.7,+07.6,071,0156,1774398255,15.538 33,0006,0008,0984.5,+07.4,073,0123,1774398555,15.621 16,0006,0008,0984.9,+07.2,074,0117,1774398855,15.623 30,0008,0011,0984.7,+07.0,075,0123,1774399155,15.619 13,0008,0011,0984.8,+06.8,076,0132,1774399455,15.612 13,0007,0010,0984.4,+06.7,077,0136,1774399755,15.606 11,0009,0012,0984.4,+06.6,078,0129,1774400055,15.603 13,0011,0015,0984.2,+06.6,077,0131,1774400355,15.586 11,0009,0012,0984.3,+06.5,078,0113,1774400655,15.579 30,0009,0012,0984.2,+06.4,079,0102,1774400955,15.58 13,0009,0012,0984.1,+06.4,078,0125,1774401255,15.573 30,0010,0013,0984.4,+06.3,078,0144,1774401555,15.58 11,0010,0013,0984.4,+06.3,078,0137,1774401855,15.631 13,0009,0012,0983.9,+06.4,077,0137,1774402155,15.712 30,0008,0011,0984.2,+06.3,077,0110,1774402455,15.714 30,0011,0015,0984.0,+06.2,078,0151,1774402755,15.71 13,0007,0010,0984.1,+06.2,077,0139,1774403055,15.707 30,0009,0012,0984.1,+06.1,077,0140,1774403355,15.682 16,0007,0010,0984.2,+05.9,077,0129,1774403655,15.694 16,0007,0010,0984.1,+05.7,077,0164,1774403955,15.685 16,0008,0011,0983.9,+05.7,077,0149,1774404255,15.697 33,0007,0010,0984.0,+05.7,077,0155,1774404555,15.681 16,0007,0010,0984.1,+05.6,077,0126,1774404855,15.682 13,0007,0010,0984.1,+05.6,077,0159,1774405155,15.684 16,0008,0011,0984.0,+05.5,077,0140,1774405455,15.74 16,0006,0008,0983.9,+05.7,076,0144,1774405755,15.825 13,0006,0008,0984.1,+06.2,073,0150,1774406055,15.814 13,0007,0010,0984.0,+06.0,073,0135,1774406355,15.802 13,0005,0007,0983.8,+06.0,073,0150,1774406655,15.813 30,0007,0010,0984.0,+06.3,071,0125,1774406955,15.795 13,0005,0007,0983.9,+06.8,069,0126,1774407255,15.797 30,0005,0007,0984.1,+07.0,068,0129,1774407555,15.793 13,0005,0007,0984.3,+07.0,068,0133,1774407855,15.798 30,0006,0008,0984.1,+07.1,067,0135,1774408155,15.776 13,0006,0008,0984.0,+06.9,069,0131,1774408455,15.77 33,0005,0007,0984.0,+07.1,067,0146,1774408755,15.77 16,0005,0007,0984.1,+06.9,068,0127,1774409055,15.844 30,0005,0007,0984.1,+06.9,068,0134,1774409355,15.925 09,0006,0008,0984.2,+06.9,068,0138,1774409655,15.926 13,0007,0010,0984.0,+07.1,067,0138,1774409955,15.92 16,0007,0010,0983.9,+07.2,068,0120,1774410555,15.906 13,0005,0007,0983.9,+07.2,068,0145,1774410855,15.891 11,0006,0008,0984.1,+07.3,068,0148,1774411155,15.889 11,0006,0008,0983.9,+07.5,067,0140,1774411455,15.886 30,0006,0008,0984.0,+07.4,067,0129,1774411755,15.872 13,0005,0007,0983.8,+07.4,067,0132,1774412055,15.865 30,0007,0010,0983.9,+07.5,067,0154,1774412355,15.869 13,0005,0007,0984.0,+07.4,067,0129,1774412655,15.931 11,0008,0011,0983.9,+07.4,067,0122,1774412956,16.019 16,0006,0008,0984.0,+07.4,067,0145,1774413256,16.006 30,0006,0008,0984.1,+07.5,067,0141,1774413556,16.012 16,0005,0007,0984.0,+07.5,067,0142,1774413855,15.995 13,0006,0008,0984.3,+07.4,068,0119,1774414156,16.002 11,0005,0007,0984.2,+07.6,067,0131,1774414455,15.994 11,0006,0008,0984.7,+07.8,067,0129,1774414755,15.983 13,0007,0010,0984.4,+08.1,065,0151,1774415055,15.97 28,0006,0008,0984.1,+08.2,065,0144,1774415355,15.977 09,0005,0007,0984.1,+08.3,065,0137,1774415655,15.978 28,0005,0007,0984.2,+08.3,064,0129,1774415955,15.959 11,0005,0007,0984.2,+08.3,063,0145,1774416256,16.018 13,0005,0007,0984.2,+08.4,064,0125,1774416556,16.108 09,0006,0008,0984.3,+08.5,064,0129,1774416856,16.103 13,0007,0010,0984.3,+08.5,064,0131,1774417156,16.096 13,0008,0011,0984.1,+08.6,064,0129,1774417456,16.092 09,0005,0007,0984.0,+08.7,063,0134,1774417756,16.087 11,0005,0007,0984.1,+08.8,064,0139,1774418056,16.082 30,0005,0007,0984.5,+09.3,062,0133,1774418356,16.075 11,0006,0008,0984.3,+09.6,062,0135,1774418656,16.072 28,0006,0008,0984.1,+09.4,060,0143,1774418956,16.069 11,0005,0007,0984.0,+09.7,060,0128,1774419256,16.058 11,0006,0008,0984.3,+09.9,061,0140,1774419556,16.058 11,0006,0008,0984.0,+10.1,059,0133,1774419856,16.122 11,0005,0007,0984.2,+10.6,062,0121,1774420156,16.195 11,0006,0008,0984.2,+10.8,060,0120,1774420456,16.189 11,0006,0008,0984.2,+10.8,056,0132,1774420756,16.183 11,0008,0011,0984.1,+11.0,061,0121,1774421056,16.184 09,0005,0007,0984.3,+11.1,061,0163,1774421356,16.172 23,0006,0008,0984.5,+11.2,060,0112,1774421656,16.164 23,0006,0008,0984.4,+11.1,061,0152,1774421956,16.154 21,0007,0010,0984.3,+11.2,060,0130,1774422256,16.154 25,0007,0010,0984.4,+11.5,059,0136,1774422556,16.144 30,0007,0010,0984.5,+11.8,060,0132,1774422856,16.142 28,0005,0007,0984.4,+12.0,060,0153,1774423156,16.134 23,0006,0008,0984.5,+12.3,059,0124,1774423456,16.194 13,0006,0008,0984.5,+12.2,056,0142,1774423756,16.278 28,0006,0008,0984.3,+12.1,056,0140,1774424056,16.302 23,0007,0010,0984.4,+12.2,056,0135,1774424356,16.265 33,0007,0010,0984.4,+12.1,056,0157,1774424656,16.26 13,0006,0008,0984.3,+12.5,054,0140,1774424956,16.257 11,0006,0008,0984.3,+12.5,053,0147,1774425256,16.244 09,0005,0007,0984.1,+12.8,053,0126,1774425556,16.294 23,0006,0008,0984.1,+13.0,050,0152,1774425856,16.228 23,0006,0008,0984.2,+13.2,054,0140,1774426156,16.205 00,0007,0010,0984.0,+13.1,052,0127,1774426456,16.209 13,0006,0008,0984.3,+13.2,055,0133,1774426756,16.203 18,0007,0010,0984.1,+13.1,054,0135,1774427056,16.267 21,0006,0008,0984.0,+13.4,054,0122,1774427356,16.366 16,0006,0008,0984.2,+13.7,053,0153,1774427956,16.345 23,0007,0010,0984.0,+13.6,052,0123,1774428256,16.336 13,0007,0010,0983.7,+14.0,051,0146,1774428556,16.316 18,0007,0010,0983.9,+14.6,052,0154,1774428856,16.317 30,0005,0007,0983.7,+14.8,050,0142,1774429156,16.307 11,0005,0007,0983.5,+14.6,051,0114,1774429456,16.306 16,0005,0007,0983.8,+15.2,051,0131,1774429756,16.311 16,0006,0008,0983.6,+14.7,047,0137,1774430056,16.296 13,0005,0007,0983.5,+14.3,051,0147,1774430356,16.282 11,0005,0007,0983.4,+13.9,048,0111,1774430656,16.353 11,0006,0008,0983.3,+14.7,048,0127,1774430956,16.434 16,0004,0006,0983.5,+14.6,048,0124,1774431256,16.424 25,0005,0007,0983.4,+14.5,050,0128,1774431556,16.408 28,0006,0008,0983.6,+14.0,050,0126,1774431856,16.403 18,0005,0007,0983.0,+14.1,051,0146,1774432156,16.401 28,0005,0007,0983.1,+13.8,052,0135,1774432456,16.385 30,0006,0008,0983.3,+13.8,048,0127,1774432756,16.387 23,0005,0007,0983.2,+14.5,048,0141,1774433056,16.367 40,0005,0007,0982.9,+14.4,046,0141,1774433356,16.362 21,0006,0008,0983.0,+14.6,045,0119,1774433656,16.359 33,0005,0007,0982.9,+14.8,045,0132,1774433956,16.357 35,0006,0008,0982.7,+14.7,042,0136,1774434256,16.41 21,0005,0007,0982.6,+15.3,042,0135,1774434556,16.605 18,0004,0006,0982.6,+14.9,040,0143,1774434856,16.5 28,0004,0006,0982.6,+15.2,038,0125,1774435156,16.491 25,0005,0007,0982.5,+15.2,042,0141,1774435456,16.472 18,0006,0008,0982.8,+15.0,042,0138,1774435756,16.465 33,0004,0006,0982.4,+15.1,038,0134,1774436056,16.452 35,0004,0006,0982.1,+15.8,040,0138,1774436356,16.447 33,0004,0006,0982.1,+15.8,039,0146,1774436656,16.441 21,0003,0005,0982.0,+16.0,038,0133,1774436956,16.444 18,0005,0007,0982.1,+15.6,036,0129,1774437256,16.435 37,0004,0006,0982.1,+16.3,039,0123,1774437556,16.428 21,0003,0005,0981.9,+16.4,035,0134,1774437856,16.486 21,0003,0005,0981.7,+16.7,037,0149,1774438156,16.563 11,0004,0006,0981.6,+16.3,035,0135,1774438456,16.562 11,0004,0006,0981.5,+15.9,037,0150,1774438756,16.559 25,0006,0008,0981.6,+16.5,036,0125,1774439056,16.546 13,0004,0006,0981.3,+16.6,035,0159,1774439356,16.54 16,0005,0007,0981.1,+16.5,036,0134,1774439656,16.532 16,0005,0007,0981.0,+16.2,034,0137,1774439956,16.529 16,0003,0005,0981.5,+16.3,036,0130,1774440256,16.538 23,0004,0006,0981.1,+16.3,036,0161,1774440556,16.518 23,0004,0006,0981.0,+16.0,034,0128,1774440856,16.51 21,0005,0007,0981.0,+15.9,036,0149,1774441156,16.5 21,0004,0006,0980.8,+15.9,038,0147,1774441456,16.546 18,0004,0006,0980.8,+16.3,038,0143,1774441756,16.643 16,0004,0006,0980.8,+16.1,033,0139,1774442056,16.641 28,0004,0006,0980.7,+16.9,034,0134,1774442356,16.625 16,0005,0007,0980.9,+17.1,033,0122,1774442656,16.633 16,0004,0006,0980.4,+16.9,033,0134,1774442956,16.631 16,0004,0006,0980.6,+17.0,034,0151,1774443256,16.622 16,0004,0006,0980.3,+16.9,036,0129,1774443556,16.611 16,0005,0007,0980.2,+16.0,034,0132,1774443856,16.603 16,0008,0011,0980.5,+15.6,035,0141,1774444156,16.584 16,0003,0005,0980.4,+15.3,036,0139,1774444456,16.578 16,0003,0005,0980.2,+15.4,037,0148,1774444756,16.584 16,0004,0006,0980.2,+16.4,035,0106,1774445056,16.63 11,0003,0005,0980.1,+16.7,033,0139,1774445356,16.711 21,0003,0005,0980.2,+17.2,033,0121,1774445656,16.707 16,0005,0007,0980.1,+16.7,033,0129,1774445956,16.692 18,0004,0006,0980.3,+16.3,037,0135,1774446256,16.695 18,0003,0005,0980.1,+15.7,037,0130,1774446556,16.687 21,0003,0005,0980.0,+15.6,038,0157,1774446856,16.669 18,0005,0007,0979.8,+15.5,037,0147,1774447156,16.661 21,0003,0005,0980.0,+15.1,039,0117,1774447456,16.647 18,0004,0006,0979.9,+14.9,041,0148,1774447756,16.653 13,0004,0006,0979.9,+15.1,040,0145,1774448056,16.649 18,0004,0006,0979.8,+15.6,039,0137,1774448356,16.652 18,0003,0005,0980.1,+16.1,037,0131,1774448656,16.698 16,0004,0006,0979.7,+15.9,037,0130,1774448956,16.776 18,0003,0005,0979.7,+16.2,037,0131,1774449256,16.775 21,0005,0007,0979.6,+16.2,036,0124,1774449556,16.765 18,0004,0006,0979.9,+16.0,038,0123,1774449856,16.765 18,0003,0005,0979.7,+16.2,038,0147,1774450156,16.757 18,0004,0006,0979.6,+15.9,036,0130,1774450456,16.758 25,0004,0006,0979.7,+15.8,037,0152,1774450756,16.743 23,0004,0006,0979.9,+15.6,038,0130,1774451056,16.74 16,0004,0006,0979.6,+15.4,037,0139,1774451356,16.723 16,0003,0005,0980.0,+15.2,037,0131,1774451656,16.708 37,0004,0006,0979.8,+15.0,038,0135,1774451956,16.7 40,0005,0007,0979.7,+15.0,039,0137,1774452256,16.761 33,0003,0005,0979.6,+15.1,041,0107,1774452556,16.85 35,0004,0006,0979.5,+15.0,039,0153,1774452856,16.851 25,0003,0005,0979.7,+15.0,040,0139,1774453156,16.836 25,0004,0006,0979.7,+14.9,042,0123,1774453456,16.823 25,0003,0005,0979.6,+14.8,041,0134,1774453756,16.818 23,0004,0006,0979.6,+14.8,041,0145,1774454056,16.813 25,0005,0007,0979.5,+14.7,042,0136,1774454356,16.802 35,0004,0006,0979.5,+14.7,041,0129,1774454656,16.795 21,0004,0006,0979.4,+14.5,043,0128,1774454956,16.782 21,0004,0006,0979.4,+14.5,042,0159,1774455256,16.781 21,0004,0006,0979.3,+14.5,040,0130,1774455556,16.782 23,0004,0006,0979.6,+14.3,042,0143,1774455856,16.832 21,0005,0007,0979.2,+14.2,042,0135,1774456156,16.932 23,0004,0006,0979.3,+14.1,042,0126,1774456456,16.914 23,0004,0006,0979.3,+13.8,042,0136,1774456756,16.919 21,0006,0008,0979.4,+13.7,043,0133,1774457056,16.91 23,0004,0006,0979.6,+13.2,046,0134,1774457356,16.91 18,0006,0008,0979.3,+13.4,047,0138,1774457656,16.898 23,0004,0006,0979.2,+13.1,046,0140,1774457956,16.897 09,0005,0007,0979.0,+12.9,049,0150,1774458256,16.882 16,0005,0007,0979.2,+12.5,049,0128,1774458556,16.875 16,0004,0006,0979.2,+11.9,051,0125,1774458856,16.865 23,0003,0005,0979.6,+11.7,050,0135,1774459156,16.869 16,0006,0008,0979.3,+11.6,051,0150,1774459456,16.921 28,0005,0007,0978.9,+11.4,053,0143,1774459757,17.011 28,0004,0006,0979.4,+11.4,051,0109,1774460056,16.994 30,0005,0007,0979.2,+11.4,050,0104,1774460356,16.987 28,0005,0007,0979.0,+11.5,048,0136,1774460656,16.977 23,0006,0008,0979.2,+10.8,054,0136,1774460956,16.971 28,0006,0008,0979.3,+10.5,054,0134,1774461256,16.962 35,0008,0011,0979.4,+10.2,056,0140,1774461556,16.96 28,0008,0011,0979.2,+10.0,056,0138,1774461856,16.951 21,0007,0010,0979.4,+10.2,055,0149,1774462156,16.955 28,0006,0008,0979.1,+10.0,055,0133,1774462456,16.953 23,0005,0007,0979.1,+09.7,056,0127,1774462756,16.941 33,0005,0007,0979.6,+09.5,057,0151,1774463056,16.994 21,0006,0008,0979.3,+09.5,057,0136,1774463357,17.073 23,0005,0007,0979.3,+09.3,060,0146,1774463657,17.072 18,0005,0007,0979.4,+09.1,062,0132,1774463957,17.074 21,0005,0007,0979.4,+09.3,061,0151,1774464257,17.069 23,0007,0010,0979.1,+09.2,063,0135,1774464557,17.063 23,0009,0012,0979.1,+09.3,061,0126,1774464857,17.062 21,0005,0007,0979.2,+09.4,060,0149,1774465157,17.062 25,0007,0010,0979.0,+09.7,058,0145,1774465457,17.051 21,0005,0007,0979.2,+09.7,057,0131,1774465757,17.046 21,0007,0010,0978.8,+09.5,058,0135,1774466057,17.037 13,0007,0010,0979.3,+09.3,058,0140,1774466357,17.03 25,0007,0010,0978.9,+09.2,060,0135,1774466657,17.101 09,0009,0012,0979.0,+08.9,062,0132,1774466957,17.177 09,0014,0018,0979.0,+08.9,062,0132,1774467257,17.175 13,0015,0021,0979.1,+08.7,064,0124,1774467557,17.171 16,0012,0016,0978.9,+08.1,066,0148,1774467857,17.168 11,0014,0018,0979.2,+08.2,066,0134,1774468157,17.152 13,0014,0018,0978.9,+07.6,068,0134,1774468457,17.148 16,0013,0017,0978.8,+08.1,068,0128,1774468757,17.162 16,0019,0026,0979.0,+07.8,068,0121,1774469057,17.145 11,0013,0017,0978.9,+07.7,069,0133,1774469357,17.133 13,0014,0018,0978.7,+08.0,068,0134,1774469657,17.132 18,0010,0013,0979.1,+07.8,067,0130,1774469957,17.115 18,0009,0012,0978.7,+07.9,067,0130,1774470257,17.181 18,0009,0012,0978.9,+07.8,068,0129,1774470557,17.274 16,0008,0011,0978.6,+07.6,067,0124,1774470857,17.271 13,0007,0010,0978.9,+07.2,068,0124,1774471157,17.267 16,0009,0012,0979.0,+07.1,070,0146,1774471457,17.261 13,0007,0010,0979.0,+06.8,068,0133,1774471757,17.245 16,0008,0011,0978.8,+07.0,067,0131,1774472057,17.254 18,0009,0012,0978.9,+07.0,068,0144,1774472357,17.243 21,0009,0012,0978.6,+06.8,068,0130,1774472657,17.233 04,0008,0011,0978.9,+06.7,069,0150,1774472957,17.233 18,0011,0015,0979.0,+06.7,069,0148,1774473257,17.231 25,0011,0015,0978.8,+06.9,068,0123,1774473557,17.22 23,0015,0021,0978.7,+06.3,070,0130,1774473857,17.284 23,0014,0018,0978.4,+06.4,072,0130,1774474157,17.367 23,0020,0027,0978.7,+06.8,070,0147,1774474457,17.379 33,0028,0038,0978.6,+06.4,071,0145,1774474757,17.373 28,0017,0023,0978.9,+06.7,070,0130,1774475057,17.347 33,0014,0018,0978.6,+06.5,070,0134,1774475357,17.351 23,0018,0024,0978.8,+06.7,070,0137,1774475657,17.345 25,0012,0016,0978.7,+06.9,067,0130,1774475957,17.338 23,0010,0013,0978.7,+06.8,069,0128,1774476257,17.33 25,0013,0017,0978.8,+06.6,068,0139,1774476557,17.325 23,0015,0021,0978.9,+06.7,068,0140,1774476857,17.317 23,0012,0016,0978.6,+06.4,069,0135,1774477157,17.307 23,0011,0015,0978.9,+06.0,070,0126,1774477457,17.375 23,0012,0016,0978.9,+06.3,069,0127,1774477757,17.461 23,0010,0013,0978.8,+06.5,068,0125,1774478057,17.468 35,0012,0016,0979.0,+06.3,069,0123,1774478357,17.456 23,0012,0016,0978.8,+06.4,069,0139,1774478657,17.454 23,0010,0013,0978.7,+06.1,067,0132,1774478957,17.45 33,0008,0011,0978.9,+06.3,067,0135,1774479257,17.447 33,0009,0012,0979.0,+05.8,069,0137,1774479557,17.442 23,0010,0013,0979.0,+05.9,069,0126,1774479857,17.431 33,0008,0011,0978.9,+05.9,068,0131,1774480157,17.427 33,0008,0011,0978.7,+05.4,071,0140,1774480457,17.421 25,0009,0012,0978.8,+05.3,072,0120,1774480757,17.41 30,0011,0015,0978.9,+05.6,072,0164,1774481057,17.479 23,0010,0013,0978.6,+05.5,071,0120,1774481357,17.569 23,0008,0011,0978.8,+05.7,068,0153,1774481657,17.57 30,0006,0008,0978.8,+06.0,066,0129,1774481957,17.56 33,0007,0010,0978.4,+06.0,066,0144,1774482257,17.57 33,0007,0010,0978.6,+05.7,066,0128,1774482557,17.555 23,0008,0011,0978.6,+05.7,067,0119,1774482857,17.542 33,0007,0010,0978.5,+05.7,069,0145,1774483157,17.545 23,0006,0008,0978.6,+05.9,067,0141,1774483457,17.538 25,0008,0011,0978.4,+05.9,066,0129,1774483757,17.53 23,0008,0011,0978.8,+05.9,068,0137,1774484057,17.527 25,0006,0008,0978.5,+05.8,066,0153,1774484357,17.521 23,0005,0007,0978.5,+05.6,067,0130,1774484657,17.588 35,0007,0010,0978.4,+05.5,067,0116,1774484957,17.666 25,0007,0010,0978.3,+04.9,070,0119,1774485257,17.668 25,0006,0008,0978.5,+05.0,070,0151,1774485557,17.659 25,0005,0007,0978.6,+05.1,069,0145,1774485857,17.652 33,0006,0008,0978.2,+04.8,071,0151,1774486157,17.651 25,0007,0010,0978.1,+04.8,070,0166,1774486457,17.658 23,0005,0007,0978.5,+05.0,068,0119,1774486757,17.65 25,0006,0008,0978.1,+04.9,068,0147,1774487057,17.641 23,0006,0008,0978.1,+04.8,068,0131,1774487357,17.642 25,0008,0011,0977.8,+04.9,068,0138,1774487657,17.63 25,0006,0008,0977.9,+05.0,067,0138,1774487957,17.629 33,0005,0007,0977.8,+05.0,067,0132,1774488257,17.688 25,0007,0010,0978.0,+05.0,067,0139,1774488557,17.777 25,0005,0007,0977.7,+05.0,067,0156,1774488857,17.776 25,0006,0008,0977.8,+05.0,068,0128,1774489157,17.775 25,0007,0010,0977.5,+05.0,067,0124,1774489457,17.763 25,0006,0008,0977.7,+05.1,067,0150,1774489757,17.76 25,0006,0008,0977.6,+04.9,067,0166,1774490057,17.754 33,0006,0008,0977.3,+04.8,067,0126,1774490357,17.759 25,0005,0007,0977.7,+04.7,068,0138,1774490657,17.755 35,0006,0008,0977.8,+04.7,068,0140,1774490957,17.743 33,0007,0010,0977.5,+04.5,068,0130,1774491257,17.74 25,0006,0008,0977.5,+04.3,068,0140,1774491557,17.745 25,0007,0010,0977.4,+04.4,069,0136,1774491857,17.803 25,0005,0007,0977.3,+04.4,069,0133,1774492157,17.883 25,0005,0007,0977.3,+04.3,069,0102,1774492457,17.877 33,0007,0010,0977.4,+04.3,069,0150,1774492757,17.867 33,0012,0016,0977.5,+04.2,069,0153,1774493057,17.871 25,0008,0011,0977.2,+04.3,069,0134,1774493357,17.863 33,0007,0010,0977.4,+04.2,069,0127,1774493657,17.865 35,0006,0008,0977.3,+04.1,069,0133,1774493957,17.857 35,0007,0010,0977.3,+04.1,070,0118,1774494257,17.858 28,0007,0010,0977.3,+04.1,069,0142,1774494557,17.844 23,0008,0011,0977.2,+04.0,070,0154,1774494857,17.847 25,0006,0008,0977.4,+03.9,070,0121,1774495157,17.847 25,0008,0011,0977.4,+03.4,070,0120,1774495457,17.904 28,0007,0010,0977.0,+02.9,072,0134,1774495757,17.985 25,0007,0010,0977.2,+02.9,072,0136,1774496057,17.989 25,0008,0011,0977.4,+03.0,072,0125,1774496357,17.986 33,0006,0008,0977.2,+02.9,072,0120,1774496657,17.976 25,0007,0010,0977.1,+03.0,072,0157,1774496957,17.972 28,0008,0011,0977.1,+02.6,072,0137,1774497257,17.961 23,0008,0011,0977.3,+02.6,073,0171,1774497557,17.959 25,0008,0011,0977.3,+02.6,074,0148,1774497857,17.951 35,0008,0011,0977.3,+02.4,074,0131,1774498157,17.946 35,0006,0008,0977.6,+02.4,074,0160,1774498457,17.944 23,0008,0011,0977.3,+02.5,074,0138,1774498757,17.946 25,0007,0010,0977.3,+02.4,074,0138,1774499058,18.014 35,0009,0012,0977.5,+02.5,074,0125,1774499358,18.094 28,0009,0012,0977.6,+02.5,075,0114,1774499658,18.099 28,0008,0011,0977.5,+02.7,075,0138,1774499958,18.097 25,0009,0012,0977.6,+02.6,075,0138,1774500258,18.093 35,0012,0016,0977.7,+02.6,076,0180,1774500558,18.076 23,0010,0013,0977.5,+03.1,076,0148,1774500858,18.077 35,0009,0012,0977.6,+03.4,076,0140,1774501158,18.073 25,0009,0012,0977.8,+03.7,075,0140,1774501458,18.065 28,0010,0013,0977.7,+04.0,074,0120,1774501758,18.058 28,0008,0011,0977.5,+04.2,074,0134,1774502058,18.058 25,0009,0012,0977.6,+04.5,073,0150,1774502358,18.057 35,0007,0010,0977.7,+04.2,074,0128,1774502658,18.125 33,0009,0012,0977.8,+04.4,074,0152,1774502958,18.205 33,0008,0011,0977.7,+04.8,073,0152,1774503258,18.192 35,0010,0013,0977.4,+05.3,071,0144,1774503558,18.197 35,0009,0012,0977.5,+05.6,069,0140,1774503858,18.188 25,0011,0015,0977.6,+05.4,069,0112,1774504158,18.195 28,0009,0012,0977.6,+05.9,067,0143,1774504458,18.186 28,0010,0013,0977.6,+05.7,067,0148,1774504758,18.186 35,0010,0013,0977.6,+06.2,065,0128,1774505058,18.177 28,0009,0012,0977.5,+06.3,065,0125,1774505358,18.17 33,0010,0013,0977.3,+06.3,065,0139,1774505658,18.165 35,0010,0013,0977.5,+06.9,064,0149,1774505958,18.272 28,0010,0013,0977.8,+07.2,064,0152,1774506258,18.216 28,0012,0016,0977.6,+07.2,063,0135,1774506558,18.303 33,0011,0015,0977.6,+07.7,062,0112,1774506858,18.303 35,0012,0016,0977.4,+07.9,062,0126,1774507158,18.3 28,0009,0012,0977.7,+07.9,061,0148,1774507458,18.288 25,0010,0013,0977.7,+08.6,060,0162,1774508058,18.286 25,0011,0015,0977.8,+08.7,061,0142,1774508358,18.281 25,0010,0013,0977.6,+09.2,059,0119,1774508658,18.268 30,0008,0011,0977.8,+09.5,059,0149,1774508958,18.25 25,0008,0011,0977.5,+09.3,059,0132,1774509258,18.25 30,0012,0016,0977.4,+10.1,058,0131,1774509558,18.245 33,0009,0012,0977.6,+10.4,056,0129,1774509858,18.308 21,0009,0012,0977.7,+11.1,056,0140,1774510158,18.392 30,0007,0010,0977.6,+10.6,056,0130,1774510458,18.389 21,0006,0008,0977.5,+11.0,054,0124,1774510758,18.389 23,0010,0013,0977.4,+11.4,055,0119,1774511058,18.378 23,0009,0012,0977.5,+11.3,055,0131,1774511358,18.375 25,0011,0015,0977.7,+11.7,055,0143,1774511658,18.374 25,0007,0010,0977.4,+11.8,053,0120,1774511958,18.375 30,0007,0010,0977.3,+12.2,053,0131,1774512258,18.364 33,0006,0008,0977.5,+12.2,053,0140,1774512558,18.349 30,0006,0008,0977.4,+12.6,054,0121,1774512858,18.347 25,0007,0010,0977.4,+12.6,052,0136,1774513158,18.334 21,0006,0008,0977.4,+13.0,051,0138,1774513458,18.387 21,0006,0008,0977.4,+12.6,053,0142,1774513758,18.488 18,0005,0007,0977.1,+13.0,051,0141,1774514058,18.474 11,0007,0010,0977.0,+12.6,052,0126,1774514358,18.474 30,0006,0008,0977.0,+13.5,051,0138,1774514658,18.465 16,0005,0007,0977.3,+13.6,050,0133,1774514958,18.516 18,0005,0007,0976.9,+14.0,051,0136,1774515258,18.495 16,0004,0006,0977.2,+13.9,051,0140,1774515558,18.443 18,0004,0006,0977.2,+13.9,051,0153,1774515858,18.425 30,0005,0007,0976.6,+14.1,051,0149,1774516158,18.428 33,0005,0007,0976.6,+14.4,048,0168,1774516458,18.423 21,0005,0007,0976.6,+14.3,049,0140,1774516758,18.413 30,0005,0007,0976.4,+14.4,049,0135,1774517058,18.469 18,0008,0011,0976.9,+14.1,047,0159,1774517358,18.566 18,0004,0006,0976.2,+14.7,048,0134,1774517658,18.56 25,0006,0008,0976.6,+14.8,049,0145,1774517958,18.539 25,0005,0007,0976.4,+15.0,046,0123,1774518258,18.534 33,0003,0005,0976.2,+15.2,047,0127,1774518558,18.528 25,0006,0008,0976.4,+15.1,047,0146,1774518858,18.521 25,0007,0010,0976.2,+15.0,046,0152,1774519158,18.518 33,0005,0007,0976.3,+15.3,047,0143,1774519458,18.514 30,0004,0006,0975.8,+15.4,045,0122,1774519758,18.506 23,0004,0006,0975.9,+15.8,046,0135,1774520058,18.496 23,0004,0006,0976.2,+16.0,045,0152,1774520358,18.488 30,0004,0006,0975.7,+15.8,045,0151,1774520658,18.552 23,0004,0006,0975.7,+16.2,044,0147,1774520958,18.631 33,0004,0006,0975.8,+17.0,044,0132,1774521258,18.625 25,0004,0006,0975.7,+16.7,043,0175,1774521558,18.616 23,0004,0006,0975.3,+16.9,042,0155,1774521858,18.611 25,0004,0006,0975.5,+16.6,042,0145,1774522158,18.61 30,0004,0006,0975.4,+16.8,041,0128,1774522458,18.603 23,0004,0006,0975.3,+17.6,042,0130,1774522758,18.59 23,0004,0006,0975.0,+17.1,043,0124,1774523058,18.578 33,0004,0006,0975.1,+17.6,042,0150,1774523358,18.57 23,0004,0006,0974.9,+17.7,042,0161,1774523658,18.559 30,0004,0006,0975.0,+17.4,042,0130,1774523958,18.559 23,0004,0006,0974.8,+18.1,043,0150,1774524258,18.624 23,0005,0007,0974.9,+17.7,041,0134,1774524558,18.69 30,0006,0008,0974.7,+18.4,042,0135,1774524858,18.878 23,0004,0006,0974.6,+17.5,041,0136,1774525158,18.691 23,0005,0007,0974.8,+17.7,043,0122,1774525458,18.682 23,0006,0008,0974.5,+17.4,043,0152,1774525758,18.669 23,0005,0007,0974.7,+17.3,042,0143,1774526058,18.661 33,0004,0006,0974.5,+17.5,042,0135,1774526358,18.65 28,0006,0008,0974.3,+17.4,042,0128,1774526658,18.64 25,0005,0007,0974.3,+17.1,042,0135,1774526958,18.638 23,0006,0008,0974.6,+17.2,042,0146,1774527258,18.618 28,0003,0005,0974.3,+17.3,041,0152,1774527558,18.626 25,0006,0008,0974.0,+16.9,042,0144,1774527858,18.69 35,0006,0008,0974.0,+17.0,044,0137,1774528158,18.763 25,0007,0010,0974.3,+17.4,041,0124,1774528458,18.763 25,0005,0007,0974.1,+17.0,043,0130,1774528758,18.75 28,0005,0007,0973.9,+17.5,042,0144,1774529058,18.749 30,0004,0006,0973.7,+17.6,043,0128,1774529358,18.745 23,0004,0006,0974.0,+17.3,041,0146,1774529658,18.728 21,0004,0006,0973.9,+17.1,041,0123,1774529958,18.713 21,0005,0007,0973.9,+17.4,043,0134,1774530258,18.705 25,0004,0006,0973.8,+17.3,041,0136,1774530558,18.697 25,0004,0006,0973.9,+17.2,042,0144,1774530858,18.687 25,0004,0006,0973.7,+17.1,041,0149,1774531158,18.692 35,0006,0008,0973.8,+17.2,041,0133,1774531458,18.738 35,0005,0007,0973.7,+17.9,040,0100,1774531758,18.837 11,0004,0006,0973.8,+18.0,039,0130,1774532059,19.809 28,0005,0007,0973.9,+18.0,039,0159,1774532358,18.819 11,0009,0012,0973.6,+17.7,040,0126,1774532658,18.811 21,0004,0006,0973.5,+18.0,039,0144,1774532958,18.812 21,0005,0007,0973.2,+17.6,039,0133,1774533258,18.801 18,0009,0012,0973.5,+17.4,041,0140,1774533558,18.799 23,0004,0006,0973.4,+17.1,039,0143,1774533858,18.783 21,0004,0006,0973.6,+17.2,039,0144,1774534158,18.775 18,0007,0010,0973.3,+17.0,042,0112,1774534458,18.768 25,0004,0006,0973.1,+16.9,041,0137,1774534758,18.793 23,0005,0007,0973.1,+16.8,041,0147,1774535058,18.825 23,0005,0007,0973.3,+17.3,041,0125,1774535358,18.9 35,0005,0007,0973.3,+17.2,041,0140,1774535658,18.901 28,0006,0008,0973.1,+16.9,041,0147,1774535958,18.897 25,0004,0006,0973.1,+16.9,039,0142,1774536258,18.949 23,0003,0005,0973.0,+16.9,033,0130,1774536558,18.874 25,0004,0006,0973.2,+17.0,034,0145,1774536858,18.859 28,0003,0005,0973.2,+17.3,035,0147,1774537158,18.857 35,0003,0005,0973.1,+17.7,034,0132,1774537458,18.839 28,0003,0005,0973.4,+17.7,033,0135,1774537758,18.845 37,0004,0006,0972.8,+17.5,033,0133,1774538058,18.842 25,0003,0005,0973.1,+17.5,033,0130,1774538358,18.824 28,0003,0005,0973.1,+17.2,033,0133,1774538658,18.89 40,0003,0005,0972.9,+16.9,034,0134,1774538958,18.976 35,0003,0005,0972.7,+16.7,035,0136,1774539258,18.956 25,0004,0006,0973.3,+16.6,036,0151,1774539558,18.953 35,0004,0006,0973.1,+16.3,036,0155,1774539859,19.052 33,0003,0005,0973.1,+16.2,037,0140,1774540158,18.937 28,0004,0006,0973.4,+15.9,037,0118,1774540458,18.929 28,0004,0006,0973.3,+15.8,037,0133,1774540758,18.934 28,0003,0005,0973.3,+15.7,039,0118,1774541058,18.913 30,0004,0006,0973.2,+15.5,038,0138,1774541358,18.918 25,0004,0006,0973.0,+15.3,038,0163,1774541658,18.894 35,0006,0008,0973.4,+15.0,040,0114,1774541958,18.893 30,0005,0007,0973.5,+14.8,040,0140,1774542258,18.963 25,0005,0007,0973.4,+14.6,041,0117,1774542559,19.047 25,0005,0007,0973.6,+14.5,040,0135,1774542859,19.046 30,0004,0006,0973.4,+14.3,042,0130,1774543159,19.039 28,0007,0010,0973.7,+14.1,042,0139,1774543459,19.022 28,0005,0007,0973.4,+13.9,043,0133,1774543759,19.02 25,0006,0008,0973.7,+13.8,042,0145,1774544059,19.006 25,0004,0006,0973.5,+13.7,042,0140,1774544359,19.006 23,0004,0006,0973.4,+13.5,042,0117,1774544659,19 23,0005,0007,0973.5,+13.4,043,0140,1774544958,18.994 28,0009,0012,0973.6,+13.3,043,0133,1774545258,18.994 25,0004,0006,0973.1,+13.2,043,0138,1774545558,18.99 25,0004,0006,0973.5,+13.1,043,0144,1774545859,19.042 28,0006,0008,0973.2,+12.9,044,0145,1774546159,19.117 25,0004,0006,0973.7,+12.3,046,0124,1774546459,19.12 28,0005,0007,0973.6,+12.5,045,0117,1774546759,19.112 25,0005,0007,0973.8,+12.3,045,0137,1774547059,19.106 28,0006,0008,0973.6,+12.2,045,0147,1774547359,19.101 25,0007,0010,0973.9,+12.1,047,0146,1774547659,19.089 28,0004,0006,0973.6,+11.7,048,0131,1774547959,19.074 25,0005,0007,0973.6,+11.8,048,0153,1774548259,19.075 23,0007,0010,0973.4,+11.7,048,0147,1774548559,19.073 23,0007,0010,0973.8,+11.6,048,0125,1774548859,19.061 16,0007,0010,0973.5,+11.5,048,0163,1774549159,19.064 25,0006,0008,0973.4,+11.4,048,0143,1774549459,19.125 16,0005,0007,0973.8,+11.3,048,0142,1774549759,19.214 16,0006,0008,0973.6,+11.1,050,0155,1774550059,19.203 16,0005,0007,0973.7,+11.0,051,0151,1774550359,19.187 16,0009,0012,0973.6,+10.7,051,0140,1774550659,19.184 09,0007,0010,0973.8,+10.7,052,0147,1774550959,19.189 09,0007,0010,0973.8,+10.9,051,0122,1774551259,19.177 13,0005,0007,0973.7,+10.8,051,0138,1774551559,19.18 13,0005,0007,0973.7,+10.4,053,0139,1774551859,19.173 13,0006,0008,0974.0,+10.4,053,0131,1774552159,19.16 21,0005,0007,0974.2,+10.3,055,0133,1774552459,19.153 16,0005,0007,0974.3,+10.4,054,0133,1774552759,19.141 18,0007,0010,0974.0,+10.1,055,0148,1774553059,19.214 16,0005,0007,0973.8,+10.0,057,0137,1774553359,19.289 18,0005,0007,0974.1,+10.2,055,0117,1774553659,19.282 16,0006,0008,0974.1,+09.9,057,0137,1774553959,19.271 18,0006,0008,0974.4,+10.1,056,0147,1774554259,19.284 23,0006,0008,0974.0,+09.9,057,0140,1774554559,19.264 23,0006,0008,0974.1,+09.9,057,0139,1774554859,19.258 21,0007,0010,0973.9,+09.9,058,0141,1774555159,19.254 21,0004,0006,0974.2,+09.8,058,0139,1774555459,19.243 21,0006,0008,0974.3,+09.7,058,0152,1774555759,19.241 18,0005,0007,0974.1,+09.6,058,0117,1774556059,19.229 21,0008,0011,0974.1,+09.4,059,0120,1774556359,19.23 23,0009,0012,0974.0,+09.4,059,0137,1774556659,19.312 21,0006,0008,0974.0,+09.3,058,0119,1774556959,19.939 18,0008,0011,0973.9,+09.5,057,0137,1774557259,19.378 23,0006,0008,0974.1,+09.4,057,0127,1774557559,19.367 23,0005,0007,0974.1,+09.5,056,0152,1774557859,19.36 23,0005,0007,0973.8,+09.4,057,0127,1774558159,19.345 23,0006,0008,0974.1,+09.3,057,0171,1774558459,19.337 23,0005,0007,0973.9,+09.0,059,0129,1774558759,19.351 23,0005,0007,0974.1,+09.4,056,0131,1774559059,19.354 23,0004,0006,0974.1,+09.4,056,0150,1774559359,19.337 25,0004,0006,0974.1,+09.5,055,0151,1774559659,19.32 25,0006,0008,0974.1,+09.4,055,0120,1774559959,19.325 30,0004,0006,0974.1,+09.4,055,0134,1774560259,19.368 23,0004,0006,0974.0,+09.5,054,0138,1774560559,19.453 21,0007,0010,0974.2,+08.8,058,0125,1774560859,19.453 21,0007,0010,0974.3,+08.6,059,0124,1774561159,19.437 18,0008,0011,0974.2,+08.7,058,0159,1774561459,19.439 23,0008,0011,0974.3,+08.6,058,0130,1774561759,19.441 21,0007,0010,0974.7,+08.7,057,0144,1774562059,19.43 21,0009,0012,0974.1,+08.4,059,0141,1774562359,19.42 23,0009,0012,0974.3,+08.2,060,0112,1774562659,19.425 21,0008,0011,0974.3,+08.2,059,0139,1774562959,19.412 23,0006,0008,0974.2,+08.3,058,0119,1774563259,19.412 21,0006,0008,0974.1,+08.2,059,0142,1774563559,19.413 18,0009,0012,0974.1,+07.7,061,0152,1774563859,19.478 16,0005,0007,0974.2,+08.0,059,0133,1774564159,19.556 18,0005,0007,0974.2,+08.0,059,0143,1774564459,19.546 21,0007,0010,0974.3,+07.6,060,0119,1774564759,19.557 18,0006,0008,0974.4,+07.4,061,0130,1774565059,19.553 13,0008,0011,0974.4,+07.5,061,0131,1774565359,19.546 18,0005,0007,0974.0,+07.4,061,0157,1774565659,19.54 23,0008,0011,0974.2,+07.2,062,0148,1774565959,19.533 23,0011,0015,0974.4,+07.1,063,0121,1774566259,19.522 23,0010,0013,0974.1,+06.9,064,0131,1774566559,19.522 25,0009,0012,0974.2,+06.9,064,0133,1774566859,19.518 25,0007,0010,0974.1,+06.8,065,0138,1774567159,19.509 23,0007,0010,0974.0,+06.7,067,0131,1774567459,19.57 23,0007,0010,0974.1,+06.5,068,0116,1774567759,19.648 23,0007,0010,0974.0,+06.5,069,0130,1774568059,19.632 25,0009,0012,0974.0,+06.5,070,0117,1774568359,19.654 23,0010,0013,0973.9,+06.4,071,0133,1774568659,19.639 33,0009,0012,0974.1,+06.3,071,0144,1774568959,19.633 25,0008,0011,0973.9,+06.2,071,0120,1774569259,19.621 25,0009,0012,0973.8,+06.1,071,0155,1774569559,19.619 25,0009,0012,0974.0,+06.2,071,0151,1774569859,19.613 23,0008,0011,0974.0,+06.2,071,0148,1774570159,19.614 25,0009,0012,0973.7,+06.2,071,0130,1774570459,19.617 25,0009,0012,0973.6,+06.1,071,0135,1774570759,19.606 25,0011,0015,0973.8,+06.2,071,0118,1774571059,19.663 23,0010,0013,0973.9,+06.1,072,0161,1774571359,19.761 23,0009,0012,0973.4,+05.9,072,0158,1774571659,19.76 23,0010,0013,0973.3,+05.8,072,0132,1774571959,19.751 33,0009,0012,0973.5,+05.8,072,0118,1774572259,19.75 33,0010,0013,0973.5,+05.7,072,0139,1774572559,19.732 35,0009,0012,0973.4,+05.7,072,0138,1774572859,19.732 25,0009,0012,0973.2,+05.6,072,0121,1774573159,19.735 33,0008,0011,0973.2,+05.6,072,0142,1774573459,19.73 23,0008,0011,0973.1,+05.5,072,0149,1774573759,19.724 25,0009,0012,0973.3,+05.6,072,0134,1774574059,19.712 33,0010,0013,0973.4,+05.4,072,0134,1774574359,19.706 35,0008,0011,0973.4,+05.5,073,0134,1774574659,19.773 25,0008,0011,0973.6,+05.3,073,0137,1774574959,19.86 25,0010,0013,0973.4,+05.1,073,0130,1774575259,19.868 23,0010,0013,0973.3,+05.0,073,0142,1774575559,19.856 25,0009,0012,0973.2,+05.1,073,0165,1774575859,19.853 25,0010,0013,0973.4,+05.1,073,0141,1774576159,19.854 35,0010,0013,0973.4,+05.1,073,0171,1774576459,19.837 33,0011,0015,0973.5,+04.8,074,0134,1774576759,19.839 23,0010,0013,0973.2,+05.1,074,0129,1774577059,19.84 25,0012,0016,0973.3,+04.9,074,0115,1774577359,19.839 25,0011,0015,0973.2,+04.7,075,0131,1774577659,19.816 23,0011,0015,0973.3,+04.8,075,0141,1774577959,19.81 25,0012,0016,0973.1,+04.7,075,0112,1774578259,19.885 28,0022,0029,0973.1,+04.7,075,0149,1774578559,19.962 25,0013,0017,0973.2,+04.5,075,0136,1774578859,19.958 23,0013,0017,0973.1,+04.7,075,0120,1774579159,19.953 25,0013,0017,0973.1,+04.7,075,0145,1774579459,19.952 33,0014,0018,0973.0,+04.5,075,0121,1774579759,19.945 33,0014,0018,0973.0,+04.6,075,0156,1774580059,19.938 23,0012,0016,0973.2,+04.4,075,0130,1774580359,19.938 23,0015,0021,0973.2,+04.7,075,0141,1774580659,19.929 33,0015,0021,0973.0,+04.6,075,0157,1774580959,19.934 25,0015,0021,0972.7,+04.6,075,0123,1774581259,19.916 33,0016,0022,0972.6,+04.6,075,0126,1774581559,19.914 25,0015,0021,0972.6,+04.4,075,0151,1774581859,19.985 35,0019,0026,0972.8,+04.6,075,0144,1774582160,20.06 33,0016,0022,0972.8,+04.5,075,0119,1774582460,20.064 23,0019,0026,0972.7,+04.1,076,0139,1774582760,20.065 35,0020,0027,0972.7,+04.3,076,0139,1774583060,20.059 25,0018,0024,0972.7,+04.4,075,0143,1774583360,20.054 28,0019,0026,0972.8,+03.9,076,0130,1774583660,20.042 33,0019,0026,0972.8,+04.1,077,0130,1774583960,20.047 25,0019,0026,0972.8,+03.7,077,0153,1774584260,20.04 35,0018,0024,0972.9,+04.0,077,0138,1774584560,20.033 25,0018,0024,0972.8,+03.5,077,0153,1774584860,20.035 28,0018,0024,0972.9,+03.5,077,0129,1774585160,20.043 35,0021,0028,0972.9,+03.9,077,0116,1774585460,20.099 23,0019,0026,0973.4,+04.1,077,0135,1774585760,20.176 35,0019,0026,0973.1,+04.0,077,0131,1774586060,20.179 35,0019,0026,0973.1,+04.2,077,0132,1774586360,20.178 28,0018,0024,0973.4,+04.8,076,0158,1774586660,20.168 35,0022,0029,0973.4,+04.9,077,0130,1774586960,20.169 35,0020,0027,0973.6,+04.9,076,0147,1774587260,20.168 25,0020,0027,0973.8,+05.3,075,0126,1774587560,20.164 25,0019,0026,0973.4,+05.2,076,0132,1774587860,20.161 35,0018,0024,0973.3,+05.0,076,0155,1774588160,20.153 25,0018,0024,0973.5,+04.8,076,0134,1774588460,20.145 33,0019,0026,0973.4,+05.0,076,0131,1774588760,20.143 25,0017,0023,0973.6,+05.1,077,0141,1774589060,20.21 25,0019,0026,0973.4,+05.1,076,0148,1774589360,20.283 25,0020,0027,0973.3,+05.5,076,0127,1774589660,20.28 25,0018,0024,0973.6,+05.3,075,0132,1774589960,20.279 33,0018,0024,0973.7,+05.7,075,0143,1774590260,20.275 25,0018,0024,0973.4,+05.8,075,0139,1774590560,20.271 35,0017,0023,0973.6,+06.0,075,0124,1774590860,20.254 25,0017,0023,0973.9,+06.0,074,0139,1774591160,20.262 25,0019,0026,0973.6,+06.4,074,0124,1774591460,20.252 25,0016,0022,0973.8,+06.4,074,0126,1774591760,20.27 35,0015,0021,0973.8,+06.6,073,0132,1774592060,20.236 33,0018,0024,0974.1,+06.5,073,0123,1774592360,20.242 33,0017,0023,0973.8,+06.5,074,0120,1774592660,20.302 25,0018,0024,0973.6,+06.6,075,0144,1774592960,20.39 25,0017,0023,0973.6,+06.7,074,0137,1774593260,20.382 28,0016,0022,0973.7,+06.9,074,0140,1774593560,20.383 23,0019,0026,0973.6,+07.0,074,0149,1774593860,20.368 25,0019,0026,0973.9,+07.2,074,0126,1774594160,20.797 25,0020,0027,0973.7,+07.2,074,0143,1774594460,20.404 35,0019,0026,0973.7,+07.3,074,0129,1774594760,20.353 25,0018,0024,0973.5,+07.5,073,0120,1774595060,20.355 16,0017,0023,0973.7,+07.4,073,0142,1774595360,20.444 25,0016,0022,0973.9,+07.7,072,0123,1774595660,20.325 23,0019,0026,0973.8,+07.7,073,0156,1774595960,20.331 35,0017,0023,0973.9,+08.0,072,0129,1774596260,20.392 33,0017,0023,0974.0,+08.0,072,0136,1774596560,20.464 37,0018,0024,0973.8,+08.3,072,0123,1774596860,20.489 18,0023,0031,0973.6,+08.7,071,0141,1774597160,20.497 13,0018,0024,0973.7,+09.1,069,0121,1774597460,20.47 09,0019,0026,0973.6,+09.4,068,0138,1774597760,20.456 16,0017,0023,0973.6,+09.7,068,0154,1774598060,20.45 11,0017,0023,0973.5,+10.3,066,0145,1774598360,20.442 16,0014,0018,0973.6,+10.9,063,0128,1774598660,20.428 33,0014,0018,0973.6,+11.9,061,0121,1774598960,20.423 11,0013,0017,0973.4,+12.1,060,0159,1774599260,20.426 04,0012,0016,0973.4,+12.4,060,0136,1774599560,20.433 06,0013,0017,0973.5,+12.5,059,0132,1774599860,20.482 09,0011,0015,0973.2,+13.1,058,0127,1774600160,20.564 28,0011,0015,0973.0,+13.1,058,0141,1774600460,20.551 06,0011,0015,0972.9,+13.4,056,0125,1774600760,20.545 09,0010,0013,0973.1,+13.2,056,0142,1774601060,20.535 28,0011,0015,0972.9,+14.0,055,0157,1774601360,20.538 00,0010,0013,0973.1,+13.5,055,0151,1774601660,20.526 06,0009,0012,0972.8,+12.9,057,0117,1774601960,20.517 01,0012,0016,0972.7,+12.6,063,0146,1774602260,20.508 30,0011,0015,0972.8,+13.0,063,0150,1774602560,20.51 09,0010,0013,0972.5,+14.2,059,0150,1774602860,20.503 28,0007,0010,0972.4,+14.6,056,0149,1774603160,20.496 09,0007,0010,0972.4,+15.0,053,0131,1774603460,20.563 01,0007,0010,0972.5,+14.8,054,0128,1774603760,20.639 00,0008,0011,0972.1,+14.4,055,0139,1774604060,20.635 30,0008,0011,0972.3,+13.9,056,0157,1774604360,20.63 28,0010,0013,0972.0,+14.0,057,0152,1774604660,20.615 30,0009,0012,0972.2,+14.6,057,0133,1774604960,20.603 01,0008,0011,0971.9,+14.1,057,0122,1774605260,20.603 04,0008,0011,0972.0,+14.1,058,0130,1774605560,20.613 28,0006,0008,0971.8,+14.1,058,0147,1774605860,20.602 06,0007,0010,0972.1,+13.8,059,0133,1774606160,20.594 16,0007,0010,0971.9,+13.6,059,0142,1774606460,20.582 04,0008,0011,0972.3,+13.8,059,0141,1774606760,20.571 09,0006,0008,0972.0,+14.3,059,0147,1774607060,20.624 30,0008,0011,0971.7,+14.4,060,0139,1774607360,20.712 18,0007,0010,0972.0,+13.9,061,0140,1774607660,20.709 09,0005,0007,0971.9,+13.6,063,0154,1774607960,20.696 11,0005,0007,0972.1,+14.1,064,0158,1774608260,20.691 30,0008,0011,0971.8,+14.1,064,0158,1774608560,20.686 06,0006,0008,0971.8,+13.9,065,0147,1774608860,20.67 06,0005,0007,0971.8,+13.7,068,0123,1774609160,20.667 16,0006,0008,0971.6,+13.2,069,0143,1774609460,20.667 06,0013,0017,0971.7,+13.2,072,0140,1774609760,20.663 30,0015,0021,0971.8,+12.9,070,0153,1774610060,20.657 09,0006,0008,0971.9,+12.6,071,0128,1774610360,20.647 09,0007,0010,0971.8,+12.4,073,0143,1774610660,20.702 33,0008,0011,0971.9,+12.4,071,0133,1774610960,20.78 11,0009,0012,0972.0,+12.7,073,0148,1774611260,20.783 30,0008,0011,0971.7,+12.9,072,0139,1774611560,20.786 33,0007,0010,0971.8,+13.0,072,0149,1774611860,20.777 30,0005,0007,0971.7,+13.5,073,0141,1774612160,20.759 06,0006,0008,0971.7,+13.3,070,0145,1774612460,20.757 11,0007,0010,0971.5,+13.0,071,0133,1774612760,20.751 06,0006,0008,0971.7,+12.8,072,0156,1774613060,20.742 09,0007,0010,0971.6,+12.7,073,0154,1774613360,20.731 09,0005,0007,0971.1,+12.6,075,0140,1774613660,20.752 09,0007,0010,0971.2,+12.8,076,0141,1774613960,20.723 30,0009,0012,0971.4,+13.4,077,0149,1774614260,20.779 06,0009,0012,0971.5,+13.7,076,0148,1774614560,20.902 01,0006,0008,0971.7,+13.7,074,0156,1774614860,20.854 09,0006,0008,0971.7,+14.0,072,0151,1774615160,20.842 09,0005,0007,0971.5,+13.7,071,0148,1774615460,20.837 33,0006,0008,0971.6,+13.7,072,0143,1774615760,20.834 28,0005,0007,0971.8,+13.6,072,0138,1774616060,20.867 11,0004,0006,0971.4,+13.5,070,0146,1774616360,20.812 13,0005,0007,0971.4,+13.4,072,0144,1774616660,20.81 11,0006,0008,0971.4,+13.5,073,0162,1774616960,20.813 11,0006,0008,0971.4,+14.1,072,0129,1774617260,20.802 11,0005,0007,0971.6,+14.3,070,0147,1774617560,20.805 13,0005,0007,0971.4,+14.4,070,0143,1774617860,20.866 13,0006,0008,0971.5,+14.4,069,0142,1774618160,20.948 30,0004,0006,0971.1,+14.5,068,0135,1774618460,20.928 23,0004,0006,0971.3,+14.5,068,0145,1774618760,20.931 28,0005,0007,0971.4,+14.6,068,0131,1774619060,20.929 16,0008,0011,0971.6,+14.7,067,0131,1774619360,20.905 23,0005,0007,0971.4,+14.8,066,0138,1774619660,20.906 13,0005,0007,0971.3,+14.8,066,0128,1774619960,20.9 16,0004,0006,0971.3,+14.9,066,0128,1774620260,20.892 16,0002,0003,0971.5,+14.9,064,0123,1774620560,20.891 16,0004,0006,0971.1,+14.9,065,0145,1774620860,20.871 13,0005,0007,0971.1,+14.9,064,0157,1774621160,20.874 30,0005,0007,0971.2,+14.9,062,0151,1774621460,20.932 13,0003,0005,0971.3,+14.9,062,0153,1774621761,21.015 13,0009,0012,0971.4,+15.0,062,0118,1774622061,21.008 30,0004,0006,0971.2,+14.9,059,0150,1774622361,21.664 11,0002,0003,0971.1,+14.8,056,0133,1774622661,21.011 09,0006,0008,0971.2,+14.7,056,0139,1774622960,20.994 06,0003,0005,0971.2,+14.7,055,0116,1774623260,20.978 33,0003,0005,0971.6,+14.7,056,0150,1774623561,21.086 09,0002,0003,0971.5,+14.2,054,0137,1774623860,20.966 09,0002,0003,0971.7,+14.5,055,0125,1774624160,20.953 09,0003,0005,0971.3,+14.6,057,0147,1774624460,20.945 33,0003,0005,0971.7,+14.8,056,0128,1774624760,20.933 13,0003,0005,0972.0,+14.5,055,0126,1774625060,20.991 16,0002,0003,0972.1,+14.5,055,0163,1774625361,21.08 23,0003,0005,0972.0,+14.4,057,0139,1774625661,21.075 21,0002,0003,0971.9,+14.4,056,0143,1774625961,21.073 18,0004,0006,0972.3,+14.6,056,0136,1774626261,21.056 21,0003,0005,0971.8,+14.8,056,0142,1774626561,21.058 21,0009,0012,0971.9,+14.8,055,0151,1774626861,21.06 21,0004,0006,0971.7,+14.6,054,0144,1774627161,21.056 37,0003,0005,0971.7,+14.3,055,0154,1774627461,21.044 37,0003,0005,0971.8,+14.2,055,0136,1774627761,21.039 21,0005,0007,0971.8,+13.9,057,0138,1774628061,21.026 23,0004,0006,0971.9,+13.7,059,0128,1774628361,21.034 25,0003,0005,0971.8,+13.2,060,0132,1774628661,21.077 40,0004,0006,0972.0,+12.9,059,0129,1774628961,21.17 23,0004,0006,0972.3,+12.7,060,0144,1774629261,21.169 37,0005,0007,0971.7,+12.6,062,0143,1774629561,21.164 21,0005,0007,0972.1,+12.6,060,0142,1774629861,21.154 21,0006,0008,0972.1,+12.7,059,0122,1774630161,21.145 23,0003,0005,0972.4,+12.4,060,0163,1774630461,21.137 21,0003,0005,0972.4,+12.5,060,0131,1774630761,21.137 37,0004,0006,0972.1,+12.3,061,0125,1774631060,20.946 23,0005,0007,0972.2,+12.3,062,0122,1774631361,21.128 23,0002,0003,0972.3,+12.3,060,0142,1774631661,21.118 21,0003,0005,0972.1,+12.3,061,0132,1774631961,21.101 33,0003,0005,0972.4,+12.4,061,0160,1774632261,21.169 33,0005,0007,0972.1,+12.3,061,0138,1774632561,21.257 13,0003,0005,0971.9,+12.2,062,0145,1774632861,21.24 42,0002,0003,0972.2,+12.0,064,0164,1774633161,21.23 37,0012,0016,0972.1,+11.5,070,0140,1774633461,21.231 13,0016,0022,0971.9,+11.3,072,0143,1774633761,21.229 23,0015,0021,0972.1,+10.9,074,0126,1774634061,21.231 37,0015,0021,0972.3,+10.5,076,0148,1774634361,21.207 16,0015,0021,0972.6,+10.3,077,0115,1774634661,21.208 16,0014,0018,0972.7,+10.3,077,0144,1774634961,21.198 18,0013,0017,0972.1,+10.1,079,0127,1774635261,21.188 16,0013,0017,0972.2,+09.8,080,0122,1774635561,21.177 13,0011,0015,0972.3,+09.4,080,0146,1774635861,21.244 16,0011,0015,0972.4,+09.4,081,0158,1774636161,21.332 11,0011,0015,0972.8,+09.2,082,0158,1774636461,21.318 13,0011,0015,0972.7,+09.1,083,0148,1774636761,21.313 18,0013,0017,0972.8,+09.2,083,0170,1774637061,21.311 11,0012,0016,0972.9,+09.3,084,0150,1774637361,21.309 04,0011,0015,0972.8,+09.3,084,0168,1774637661,21.311 09,0014,0018,0972.6,+09.4,085,0160,1774637961,21.308 09,0013,0017,0972.7,+09.1,084,0146,1774638261,21.294 06,0011,0015,0972.3,+09.1,084,0167,1774638561,21.287 11,0011,0015,0972.3,+09.1,084,0141,1774638861,21.275 33,0011,0015,0972.3,+08.9,084,0140,1774639161,21.283 18,0009,0012,0972.3,+09.1,084,0153,1774639461,21.339 13,0010,0013,0972.2,+09.0,084,0129,1774639761,21.432 16,0007,0010,0972.1,+09.0,084,0150,1774640061,21.43 16,0011,0015,0972.2,+09.1,084,0134,1774640361,21.421 16,0009,0012,0972.2,+09.1,084,0123,1774640961,21.413 16,0011,0015,0972.4,+09.1,085,0139,1774641261,21.404 33,0007,0010,0972.4,+09.0,085,0137,1774641561,21.207 18,0009,0012,0971.9,+09.0,084,0139,1774641861,21.201 13,0008,0011,0972.0,+09.2,085,0138,1774642161,21.196 13,0009,0012,0972.1,+09.2,084,0158,1774642461,21.367 13,0009,0012,0972.4,+09.0,085,0141,1774642761,21.369 16,0008,0011,0972.4,+09.2,084,0148,1774643061,21.434 18,0008,0011,0972.4,+08.9,084,0115,1774643361,21.52 18,0008,0011,0972.4,+09.0,084,0142,1774643661,21.509 16,0008,0011,0972.7,+08.9,084,0131,1774643961,21.507 18,0008,0011,0972.6,+09.1,084,0138,1774644261,21.489 21,0008,0011,0972.7,+08.9,084,0138,1774644561,21.488 21,0009,0012,0972.7,+08.9,084,0129,1774644861,21.488 16,0008,0011,0973.0,+09.1,084,0167,1774645161,21.487 33,0008,0011,0973.0,+09.1,084,0150,1774645461,21.488 21,0007,0010,0973.1,+09.0,084,0117,1774645761,21.475 23,0007,0010,0973.4,+09.2,084,0130,1774646061,21.474 23,0007,0010,0973.4,+09.1,084,0138,1774646361,21.456 18,0004,0006,0973.3,+09.2,084,0142,1774646661,21.53 30,0005,0007,0973.5,+09.2,084,0128,1774646961,21.607 30,0003,0005,0973.6,+09.2,083,0144,1774647261,21.596 21,0006,0008,0973.4,+09.2,083,0133,1774647561,21.404 23,0010,0013,0973.3,+09.1,083,0140,1774647861,21.411 25,0006,0008,0973.1,+08.9,083,0144,1774648161,21.591 28,0005,0007,0973.3,+08.9,084,0146,1774648461,21.582 18,0005,0007,0973.1,+08.8,083,0158,1774648761,21.576 21,0005,0007,0973.3,+08.8,083,0152,1774649061,21.567 18,0005,0007,0973.0,+08.8,083,0149,1774649361,21.568 16,0004,0006,0973.1,+08.7,083,0139,1774649661,21.562 18,0005,0007,0972.9,+08.6,083,0132,1774649961,21.366 23,0004,0006,0972.8,+08.4,083,0118,1774650261,21.619 16,0006,0008,0973.2,+08.3,084,0128,1774650561,21.698 18,0005,0007,0973.4,+08.4,083,0150,1774650861,21.698 13,0004,0006,0973.2,+08.3,083,0132,1774651161,21.682 13,0003,0005,0973.3,+08.3,083,0144,1774651461,21.688 13,0003,0005,0973.1,+08.3,083,0159,1774651761,21.674 16,0004,0006,0973.3,+08.2,083,0138,1774652061,21.673 21,0003,0005,0973.5,+08.2,083,0136,1774652361,21.672 21,0007,0010,0973.1,+08.3,084,0146,1774652661,21.66 21,0007,0010,0973.2,+07.9,083,0138,1774652961,21.649 25,0008,0011,0973.0,+07.9,083,0120,1774653261,21.652 09,0004,0006,0973.2,+07.7,083,0145,1774653561,21.637 11,0005,0007,0973.2,+07.6,083,0150,1774653861,21.691 09,0006,0008,0973.4,+07.7,083,0148,1774654461,21.779 16,0006,0008,0973.2,+07.7,083,0151,1774654761,21.782 21,0003,0005,0973.3,+07.6,083,0149,1774655061,21.761 13,0003,0005,0973.4,+07.7,083,0138,1774655361,21.748 35,0004,0006,0973.1,+07.6,083,0139,1774655661,21.749 37,0003,0005,0973.1,+07.6,082,0145,1774655961,21.752 13,0002,0003,0973.2,+07.7,082,0141,1774656261,21.745 16,0002,0003,0973.3,+07.7,082,0129,1774656561,21.731 13,0003,0005,0973.3,+07.6,081,0135,1774656861,21.724 16,0003,0005,0973.2,+07.3,082,0170,1774657161,21.723 37,0002,0003,0972.9,+07.2,082,0118,1774657461,21.795 13,0004,0006,0972.9,+07.2,082,0158,1774657761,21.878 16,0005,0007,0973.3,+06.9,082,0147,1774658061,21.872 16,0003,0005,0972.9,+06.7,082,0136,1774658361,21.863 37,0003,0005,0972.8,+06.4,082,0131,1774658661,21.857 16,0002,0003,0973.0,+06.5,083,0146,1774658961,21.854 35,0003,0005,0973.0,+06.4,083,0122,1774659261,21.846 16,0008,0011,0972.9,+06.2,083,0132,1774659561,21.66 16,0002,0003,0972.9,+06.2,083,0157,1774659861,21.846 37,0002,0003,0972.9,+06.0,083,0137,1774660161,21.833 35,0004,0006,0973.1,+06.2,083,0130,1774660461,21.831 18,0006,0008,0972.9,+06.0,083,0147,1774660761,21.83 16,0002,0003,0973.2,+06.1,083,0134,1774661061,21.892 37,0002,0003,0973.1,+06.1,083,0135,1774661361,21.978 13,0002,0003,0973.4,+05.9,083,0134,1774661661,21.985 13,0002,0003,0973.4,+05.9,083,0145,1774661961,21.777 35,0003,0005,0973.3,+05.7,083,0152,1774662261,21.776 35,0002,0003,0973.3,+05.6,083,0141,1774662561,21.767 11,0002,0003,0973.0,+05.6,083,0143,1774662861,21.963 13,0002,0003,0973.2,+05.8,083,0157,1774663161,21.766 13,0003,0005,0973.2,+05.6,083,0133,1774663461,21.761 13,0002,0003,0973.3,+05.5,082,0149,1774663761,21.763 16,0002,0003,0973.4,+05.5,082,0124,1774664061,21.755 35,0001,0002,0973.3,+05.2,083,0132,1774664361,21.743 13,0001,0002,0973.4,+05.5,083,0134,1774664661,21.989 35,0002,0003,0973.4,+05.5,083,0138,1774664962,22.079 35,0002,0003,0973.0,+05.4,083,0128,1774665262,22.068 37,0002,0003,0973.3,+05.3,083,0128,1774665562,22.071 37,0002,0003,0973.6,+05.2,083,0126,1774665862,22.065 37,0002,0003,0973.5,+04.9,082,0150,1774666162,22.067 11,0002,0003,0973.5,+04.8,082,0147,1774666462,22.062 13,0002,0003,0973.6,+04.5,082,0125,1774666761,21.867 16,0002,0003,0973.2,+04.6,082,0129,1774667062,22.058 16,0002,0003,0973.4,+05.1,083,0141,1774667362,22.052 16,0002,0003,0973.5,+05.3,084,0126,1774667662,22.036 35,0003,0005,0973.4,+05.4,084,0121,1774667962,22.043 16,0003,0005,0973.3,+05.6,084,0141,1774668261,21.917 16,0002,0003,0973.4,+05.7,083,0131,1774668561,21.996 13,0002,0003,0973.3,+05.4,083,0134,1774668862,22.181 16,0002,0003,0973.6,+05.2,083,0138,1774669162,22.179 13,0002,0003,0973.2,+05.3,082,0125,1774669461,21.988 16,0002,0003,0973.4,+04.9,082,0125,1774669762,22.186 13,0003,0005,0973.3,+05.3,082,0167,1774670061,21.977 35,0002,0003,0973.3,+05.1,082,0128,1774670361,21.98 16,0003,0005,0973.3,+04.9,082,0141,1774670662,22.163 35,0003,0005,0973.0,+04.8,082,0129,1774670962,22.158 35,0004,0006,0973.3,+04.8,082,0149,1774671262,22.139 13,0003,0005,0973.2,+04.8,082,0108,1774671562,22.143 16,0005,0007,0973.4,+04.9,082,0120,1774671862,22.206 16,0004,0006,0973.4,+05.1,082,0155,1774672162,22.296 35,0005,0007,0973.2,+05.3,082,0139,1774672462,22.102 37,0004,0006,0973.3,+05.3,083,0147,1774672762,22.1 16,0004,0006,0973.2,+05.5,083,0152,1774673062,22.097 16,0004,0006,0973.1,+05.3,083,0149,1774673362,22.096 16,0004,0006,0973.3,+05.6,083,0110,1774673662,22.277 35,0006,0008,0973.4,+05.9,083,0110,1774673962,22.075 11,0004,0006,0973.6,+06.4,082,0134,1774674262,22.268 13,0024,0032,0973.4,+06.5,082,0124,1774674562,22.26 11,0006,0008,0973.7,+06.4,080,0135,1774674862,22.254 16,0005,0007,0973.7,+06.4,081,0144,1774675162,22.252 16,0005,0007,0973.7,+06.7,081,0153,1774675462,22.126 13,0005,0007,0974.0,+06.6,081,0131,1774675762,22.205 13,0006,0008,0974.1,+06.9,081,0139,1774676062,22.211 13,0005,0007,0974.0,+06.9,081,0116,1774676362,22.194 33,0004,0006,0974.1,+07.3,082,0127,1774676662,22.196 35,0005,0007,0974.1,+07.3,082,0133,1774676962,22.189 11,0004,0006,0973.7,+07.4,081,0119,1774677262,22.18 35,0003,0005,0974.1,+07.4,079,0163,1774677562,22.175 11,0004,0006,0974.2,+07.4,079,0143,1774677862,22.183 11,0004,0006,0974.2,+07.3,080,0133,1774678162,22.458 11,0003,0005,0974.1,+07.3,080,0150,1774678462,22.16 11,0005,0007,0974.2,+07.3,080,0142,1774678762,22.151 35,0006,0008,0974.4,+07.2,080,0107,1774679062,22.413 11,0005,0007,0974.3,+07.4,081,0148,1774679362,22.49 37,0006,0008,0974.4,+07.7,080,0127,1774679662,22.294 16,0006,0008,0974.3,+07.8,081,0177,1774679962,22.293 11,0006,0008,0974.2,+07.6,080,0135,1774680262,22.476 11,0004,0006,0974.7,+07.9,080,0146,1774680562,22.462 11,0005,0007,0974.6,+07.9,080,0137,1774680862,22.467 13,0004,0006,0974.3,+07.9,079,0143,1774681162,22.474 13,0005,0007,0974.7,+07.9,080,0139,1774681462,22.442 13,0004,0006,0974.5,+07.9,080,0144,1774681762,22.441 13,0005,0007,0974.8,+07.8,079,0133,1774682062,22.434 33,0005,0007,0974.4,+08.2,079,0144,1774682362,22.432 33,0005,0007,0975.0,+08.4,078,0148,1774682662,22.499 09,0004,0006,0974.8,+08.4,077,0112,1774682962,22.586 23,0004,0006,0974.7,+08.6,076,0139,1774683262,22.578 16,0003,0005,0974.5,+08.6,076,0141,1774683562,22.57 28,0004,0006,0974.8,+08.8,075,0124,1774683862,22.558 04,0002,0003,0975.0,+08.9,072,0145,1774684162,22.55 04,0002,0003,0974.8,+09.3,072,0137,1774684462,22.555 11,0003,0005,0974.9,+09.2,069,0145,1774684762,22.552 04,0003,0005,0975.2,+09.3,071,0132,1774685062,22.538 16,0002,0003,0975.2,+09.6,071,0121,1774685362,22.535 23,0002,0003,0975.3,+09.4,071,0144,1774685662,22.533 11,0002,0003,0975.3,+09.3,070,0145,1774685962,22.529 13,0003,0005,0975.0,+09.0,069,0146,1774686262,22.604 16,0002,0003,0975.0,+09.3,069,0136,1774686562,22.665 04,0002,0003,0975.0,+09.6,071,0126,1774686862,22.659 09,0002,0003,0975.1,+09.2,070,0131,1774687162,22.649 16,0002,0003,0975.4,+09.3,071,0131,1774687462,22.646 13,0002,0003,0975.0,+09.6,071,0124,1774687762,22.642 16,0003,0005,0974.8,+10.1,068,0125,1774688062,22.631 23,0003,0005,0974.7,+10.1,067,0147,1774688362,22.638 18,0002,0003,0974.5,+10.4,067,0134,1774688662,22.435 18,0002,0003,0974.4,+11.2,067,0136,1774688962,22.622 35,0002,0003,0974.5,+10.3,065,0133,1774689562,22.607 16,0002,0003,0974.3,+11.0,066,0146,1774689862,22.669 33,0002,0003,0974.6,+10.8,067,0152,1774690162,22.755 33,0002,0003,0974.3,+10.7,067,0141,1774690462,22.752 33,0002,0003,0974.4,+11.1,064,0135,1774690762,22.735 13,0002,0003,0974.4,+12.2,064,0118,1774691062,22.736 13,0002,0003,0974.1,+12.9,065,0136,1774691362,22.733 16,0002,0003,0974.2,+12.5,063,0138,1774691662,22.723 18,0001,0002,0974.1,+12.3,063,0136,1774691962,22.708 09,0002,0003,0974.0,+12.0,067,0133,1774692262,22.706 11,0002,0003,0973.8,+11.6,066,0127,1774692562,22.698 09,0002,0003,0973.9,+11.7,066,0125,1774692862,22.687 13,0003,0005,0973.7,+12.2,066,0143,1774693162,22.689 09,0004,0006,0973.8,+12.3,065,0145,1774693462,22.751 37,0002,0003,0973.6,+12.5,065,0162,1774693762,22.842 18,0003,0005,0973.4,+12.6,064,0143,1774694062,22.831 04,0003,0005,0973.9,+12.3,065,0121,1774694362,22.829 09,0002,0003,0973.6,+12.1,066,0139,1774694662,22.819 11,0003,0005,0973.5,+11.5,066,0127,1774694962,22.81 11,0002,0003,0973.8,+11.9,067,0143,1774695262,22.811 11,0002,0003,0973.5,+12.1,065,0121,1774695562,22.796 01,0002,0003,0973.5,+12.1,065,0117,1774695862,22.793 40,0002,0003,0973.5,+11.8,066,0133,1774696162,22.774 23,0002,0003,0973.4,+12.0,065,0128,1774696462,22.768 23,0002,0003,0973.4,+12.5,065,0127,1774696762,22.775 37,0002,0003,0973.4,+13.1,065,0130,1774697062,22.824 18,0002,0003,0973.6,+12.6,065,0137,1774697362,22.906 13,0003,0005,0973.6,+13.1,064,0121,1774697662,22.908 16,0003,0005,0973.2,+13.2,063,0148,1774697962,22.887 16,0002,0003,0973.2,+13.4,061,0128,1774698262,22.886 11,0003,0005,0973.3,+13.6,063,0141,1774698562,22.885 09,0005,0007,0973.2,+13.8,062,0164,1774698862,22.873 13,0002,0003,0973.4,+13.3,062,0143,1774699162,22.873 09,0004,0006,0973.4,+13.6,064,0132,1774699462,22.861 13,0003,0005,0973.4,+13.9,065,0138,1774699762,22.851 13,0002,0003,0973.4,+13.5,063,0135,1774700062,22.848 11,0002,0003,0973.4,+13.7,064,0156,1774700362,22.848 35,0003,0005,0973.1,+13.5,060,0139,1774700662,22.901 35,0002,0003,0973.4,+13.7,057,0134,1774700962,22.988 13,0002,0003,0973.0,+13.4,056,0154,1774701262,22.974 11,0001,0002,0973.3,+13.2,055,0122,1774701562,22.963 16,0001,0002,0973.0,+13.0,056,0157,1774701862,22.954 13,0001,0002,0973.1,+13.5,054,0134,1774702162,22.935 13,0001,0002,0973.2,+13.9,053,0159,1774702462,22.935 13,0002,0003,0972.9,+14.2,053,0133,1774702762,22.921 16,0001,0002,0973.4,+13.9,052,0138,1774703062,22.917 11,0001,0002,0972.9,+13.0,053,0137,1774703662,22.903 13,0001,0002,0972.8,+13.0,054,0131,1774703962,22.898 35,0002,0003,0973.0,+12.8,054,0135,1774704262,22.963 33,0003,0005,0972.6,+12.6,055,0140,1774704563,23.048 35,0003,0005,0972.6,+12.4,059,0136,1774704863,23.036 16,0001,0002,0972.5,+12.6,056,0126,1774705163,23.021 33,0002,0003,0972.3,+12.4,054,0159,1774705463,23.026 16,0005,0007,0972.4,+12.5,055,0155,1774705763,23.022 35,0002,0003,0972.2,+13.0,054,0127,1774706063,23.001 18,0002,0003,0972.3,+13.4,057,0148,1774706362,22.999 33,0004,0006,0972.5,+13.8,054,0138,1774706663,23.001 35,0001,0002,0972.6,+13.6,054,0133,1774706962,22.995 33,0001,0002,0972.5,+13.6,052,0138,1774707262,22.992 33,0001,0002,0973.0,+13.8,050,0143,1774707562,22.973 11,0001,0002,0972.8,+14.0,049,0142,1774707863,23.045 11,0001,0002,0972.7,+14.0,052,0138,1774708163,23.121 09,0001,0002,0972.8,+14.1,050,0146,1774708463,23.128 11,0001,0002,0972.7,+14.3,051,0149,1774708763,23.122 35,0003,0005,0972.4,+13.9,050,0127,1774709063,23.112 13,0001,0002,0972.6,+13.7,049,0146,1774709363,23.1 11,0001,0002,0972.7,+13.7,050,0116,1774709663,23.103 11,0001,0002,0972.4,+13.5,049,0151,1774709963,23.085 11,0001,0002,0972.3,+12.8,050,0126,1774710263,23.081 09,0001,0002,0972.3,+12.8,050,0144,1774710563,23.066 13,0001,0002,0972.4,+12.7,054,0122,1774710863,23.075 18,0001,0002,0972.6,+12.7,054,0129,1774711163,23.059 18,0001,0002,0972.6,+12.1,057,0150,1774711463,23.12 13,0001,0002,0973.0,+12.3,058,0129,1774711763,23.202 16,0001,0002,0972.7,+12.4,057,0132,1774712063,23.193 18,0002,0003,0972.8,+12.0,057,0132,1774712363,23.186 18,0002,0003,0972.9,+11.9,059,0130,1774712663,23.175 18,0002,0003,0972.9,+11.9,060,0140,1774712963,23.178 16,0002,0003,0972.7,+12.0,061,0114,1774713263,23.17 18,0001,0002,0972.4,+11.4,062,0122,1774713563,23.16 11,0002,0003,0972.8,+11.5,061,0151,1774713863,23.152 33,0002,0003,0972.6,+11.8,059,0123,1774714163,23.164 09,0001,0002,0972.6,+11.5,061,0118,1774714463,23.153 06,0001,0002,0972.7,+11.5,062,0159,1774714763,23.141 33,0001,0002,0972.6,+11.5,062,0135,1774715063,23.203 30,0001,0002,0972.4,+11.4,062,0138,1774715363,23.279 01,0002,0003,0972.7,+11.1,061,0131,1774715663,23.275 06,0002,0003,0972.5,+11.1,061,0125,1774715963,23.264 16,0003,0005,0972.6,+10.9,060,0123,1774716263,23.244 06,0002,0003,0972.5,+10.6,062,0148,1774716563,23.244 09,0001,0002,0972.6,+10.3,062,0142,1774716863,23.238 04,0002,0003,0972.3,+10.2,064,0112,1774717163,23.241 04,0001,0002,0972.7,+09.8,062,0148,1774717463,23.24 16,0002,0003,0972.5,+10.0,064,0151,1774717763,23.242 18,0003,0005,0973.0,+10.2,062,0133,1774718363,23.234 13,0004,0006,0973.0,+10.1,063,0138,1774718663,23.277 04,0003,0005,0973.3,+09.9,064,0141,1774718963,23.35 11,0003,0005,0973.1,+09.8,063,0131,1774719263,23.359 06,0003,0005,0973.1,+09.7,067,0142,1774719863,23.344 13,0003,0005,0973.2,+09.7,066,0121,1774720163,23.348 21,0003,0005,0973.4,+09.6,067,0132,1774720463,23.337 21,0002,0003,0973.5,+09.3,068,0133,1774720763,23.333 18,0003,0005,0973.5,+09.7,066,0122,1774721063,23.326 11,0004,0006,0973.5,+09.6,067,0143,1774721363,23.32 09,0003,0005,0973.5,+09.2,070,0158,1774721663,23.296 06,0004,0006,0973.4,+09.1,069,0127,1774721963,23.305 04,0003,0005,0973.5,+09.0,069,0141,1774722263,23.36 09,0005,0007,0973.3,+09.4,068,0155,1774722563,23.44 04,0005,0007,0973.7,+08.9,068,0138,1774722863,23.434 11,0004,0006,0973.5,+08.7,070,0144,1774723163,23.435 09,0003,0005,0973.8,+08.9,069,0139,1774723463,23.417 09,0003,0005,0973.6,+08.9,069,0127,1774723763,23.407 13,0002,0003,0973.2,+08.6,071,0157,1774724063,23.402 13,0003,0005,0973.1,+08.8,069,0130,1774724363,23.407 11,0003,0005,0973.2,+08.4,071,0133,1774724663,23.394 09,0004,0006,0973.4,+08.4,071,0129,1774724963,23.438 16,0002,0003,0973.1,+07.5,074,0127,1774725263,23.406 06,0003,0005,0973.1,+07.5,074,0144,1774725563,23.791 13,0002,0003,0973.3,+07.6,074,0122,1774725863,23.457 18,0002,0003,0973.5,+07.1,074,0133,1774726163,23.542 25,0002,0003,0973.3,+07.0,075,0135,1774726463,23.534 21,0003,0005,0973.3,+07.3,075,0140,1774726763,23.531 16,0002,0003,0973.3,+07.3,075,0150,1774727063,23.525 13,0003,0005,0973.2,+06.9,074,0129,1774727363,23.52 23,0002,0003,0973.2,+07.1,075,0142,1774727663,23.512 11,0002,0003,0973.2,+07.1,076,0139,1774727963,23.499 09,0001,0002,0973.1,+07.0,076,0150,1774728263,23.492 13,0002,0003,0973.1,+07.2,075,0126,1774728563,23.486 18,0001,0002,0973.6,+07.0,075,0129,1774728863,23.496 13,0002,0003,0973.3,+06.8,075,0139,1774729163,23.488 06,0002,0003,0973.4,+06.7,076,0114,1774729463,23.542 13,0001,0002,0973.4,+07.0,077,0140,1774729763,23.628 11,0003,0005,0973.6,+06.7,079,0141,1774730063,23.622 09,0003,0005,0973.5,+07.0,079,0142,1774730363,23.623 09,0003,0005,0973.3,+06.9,080,0155,1774730663,23.621 09,0003,0005,0973.3,+06.9,080,0136,1774730963,23.615 16,0004,0006,0973.6,+07.1,081,0130,1774731263,23.604 11,0006,0008,0973.5,+07.0,080,0117,1774731563,23.597 33,0003,0005,0973.5,+06.6,080,0149,1774731863,23.593 13,0003,0005,0973.2,+06.4,080,0146,1774732163,23.578 13,0003,0005,0973.2,+06.3,081,0150,1774732463,23.588 13,0002,0003,0973.1,+06.4,081,0137,1774732763,23.585 13,0003,0005,0973.4,+06.3,081,0131,1774733063,23.64 13,0004,0006,0973.0,+06.5,080,0141,1774733363,23.729 16,0004,0006,0973.1,+06.4,080,0140,1774733663,23.722 16,0003,0005,0973.2,+06.5,080,0129,1774733963,23.721 01,0002,0003,0973.3,+06.6,079,0125,1774734263,23.717 04,0002,0003,0973.2,+06.5,079,0137,1774734563,23.721 11,0002,0003,0972.9,+06.6,079,0151,1774734863,23.716 09,0002,0003,0973.0,+06.5,079,0153,1774735163,23.73 09,0003,0005,0972.9,+06.6,079,0128,1774735463,23.703 11,0004,0006,0973.1,+06.7,079,0115,1774735763,23.718 06,0003,0005,0973.1,+06.7,079,0152,1774736063,23.698 09,0004,0006,0973.3,+06.9,079,0136,1774736363,23.701 16,0003,0005,0973.1,+06.8,078,0114,1774736663,23.763 06,0004,0006,0973.3,+06.8,078,0135,1774736963,23.85 13,0003,0005,0973.5,+07.0,077,0106,1774737263,23.835 06,0008,0011,0973.1,+06.9,078,0144,1774737563,23.83 06,0004,0006,0973.3,+06.9,078,0135,1774737863,23.821 09,0004,0006,0973.1,+07.0,077,0146,1774738163,23.829 04,0005,0007,0973.0,+07.2,075,0121,1774738463,23.815 06,0005,0007,0972.9,+07.1,076,0126,1774738763,23.815 06,0004,0006,0973.0,+07.0,076,0136,1774739063,23.806 16,0006,0008,0972.9,+07.0,076,0145,1774739363,23.791 04,0006,0008,0972.9,+07.1,075,0122,1774739663,23.784 04,0006,0008,0972.9,+07.1,073,0129,1774739963,23.779 11,0004,0006,0972.9,+06.9,074,0140,1774740263,23.851 11,0006,0008,0972.8,+07.0,074,0129,1774740563,23.935 11,0006,0008,0972.9,+06.9,073,0120,1774740863,23.927 01,0004,0006,0973.3,+06.8,073,0156,1774741163,23.926 04,0004,0006,0972.6,+06.9,072,0139,1774741463,23.915 01,0003,0005,0972.7,+06.8,072,0153,1774741763,23.916 06,0004,0006,0972.8,+06.9,072,0130,1774742063,23.92 01,0005,0007,0972.6,+06.9,071,0140,1774742363,23.921 04,0003,0005,0972.5,+06.9,071,0146,1774742663,23.907 04,0004,0006,0972.3,+06.9,070,0133,1774742963,23.894 06,0004,0006,0972.7,+06.9,070,0157,1774743263,23.902 01,0003,0005,0972.7,+06.7,071,0155,1774743563,23.887 04,0003,0005,0972.8,+06.7,070,0154,1774743863,23.959 30,0002,0003,0972.5,+06.8,070,0153,1774744164,24.042 01,0003,0005,0972.9,+06.7,069,0157,1774744464,24.022 09,0003,0005,0972.5,+06.6,069,0126,1774744764,24.017 04,0003,0005,0972.3,+06.5,070,0133,1774745064,24.016 30,0004,0006,0972.5,+06.5,069,0127,1774745364,24.012 06,0002,0003,0972.6,+06.4,069,0119,1774745664,24.008 04,0003,0005,0972.6,+06.3,069,0125,1774745964,24.004 04,0003,0005,0972.6,+06.4,069,0125,1774746264,24.006 30,0003,0005,0972.6,+06.3,069,0148,1774746564,24.128 09,0003,0005,0972.5,+06.2,069,0167,1774746864,24.136 01,0002,0003,0972.5,+06.1,069,0144,1774747464,24.192 04,0002,0003,0972.7,+06.2,069,0142,1774747764,24.275 28,0003,0005,0972.2,+06.1,069,0124,1774748064,24.272 01,0002,0003,0972.2,+06.3,069,0143,1774748364,24.269 04,0002,0003,0972.3,+06.3,068,0130,1774748664,24.268 30,0001,0002,0972.6,+06.3,068,0127,1774748964,24.251 01,0002,0003,0972.4,+06.3,069,0136,1774749264,24.25 33,0002,0003,0972.7,+06.2,069,0120,1774749564,24.251 30,0001,0002,0972.7,+06.2,069,0153,1774749864,24.233 06,0002,0003,0972.4,+06.2,068,0147,1774750164,24.228 30,0002,0003,0972.4,+06.2,068,0132,1774750464,24.219 04,0002,0003,0972.5,+06.2,068,0147,1774750764,24.227 04,0001,0002,0972.5,+06.1,069,0158,1774751064,24.283 06,0001,0002,0972.6,+06.1,070,0153,1774751364,24.367 04,0002,0003,0972.6,+05.9,071,0147,1774751664,24.365 06,0002,0003,0972.7,+05.8,072,0123,1774751964,24.363 04,0002,0003,0972.7,+05.6,075,0131,1774752264,24.37 01,0002,0003,0972.6,+05.6,075,0131,1774752564,24.36 04,0002,0003,0972.5,+05.5,075,0136,1774753164,24.343 06,0002,0003,0972.6,+05.5,075,0155,1774753464,24.362 30,0002,0003,0972.5,+05.6,075,0145,1774753764,24.34 28,0003,0005,0972.4,+05.6,075,0134,1774754064,24.341 04,0003,0005,0972.4,+05.5,074,0155,1774754364,24.334 04,0002,0003,0972.4,+05.6,074,0119,1774754664,24.401 30,0002,0003,0972.4,+05.6,074,0122,1774754964,24.485 01,0002,0003,0972.4,+05.6,074,0135,1774755264,24.479 04,0002,0003,0972.5,+05.5,074,0100,1774755564,24.484 04,0003,0005,0972.6,+05.6,074,0149,1774755864,24.478 04,0002,0003,0972.7,+05.5,074,0137,1774756164,24.334 04,0002,0003,0972.7,+05.6,074,0128,1774756464,24.33 28,0002,0003,0972.6,+05.6,073,0174,1774756764,24.318 30,0002,0003,0972.6,+05.5,074,0152,1774757064,24.313 04,0002,0003,0972.5,+05.5,073,0148,1774757364,24.307 06,0002,0003,0972.8,+05.6,072,0128,1774757664,24.298 01,0003,0005,0972.7,+05.6,072,0152,1774757964,24.295 30,0002,0003,0973.0,+05.7,071,0135,1774758264,24.363 30,0002,0003,0972.8,+05.8,071,0130,1774758564,24.45 01,0001,0002,0972.9,+05.8,070,0133,1774758864,24.451 04,0002,0003,0973.3,+05.8,070,0157,1774759164,24.448 01,0001,0002,0972.9,+05.9,070,0152,1774759464,24.429 01,0002,0003,0973.0,+05.9,070,0145,1774759764,24.424 01,0002,0003,0973.0,+05.9,069,0152,1774760064,24.42 01,0001,0002,0972.8,+05.9,069,0126,1774760364,24.41 04,0001,0002,0973.2,+05.8,070,0146,1774760664,24.41 00,0002,0003,0973.2,+05.9,070,0165,1774760964,24.553 01,0002,0003,0973.3,+05.9,070,0139,1774761264,24.411 28,0002,0003,0973.4,+05.8,071,0131,1774761564,24.403 01,0001,0002,0973.2,+05.8,071,0107,1774761864,24.469 28,0001,0002,0973.5,+05.9,071,0125,1774762164,24.547 01,0003,0005,0973.5,+05.8,071,0145,1774762464,24.543 30,0002,0003,0973.4,+05.7,073,0119,1774762764,24.538 04,0003,0005,0973.3,+05.8,073,0112,1774763064,24.535 00,0002,0003,0973.4,+05.7,074,0148,1774763364,24.532 30,0002,0003,0973.5,+05.6,076,0112,1774763664,24.528 04,0002,0003,0973.7,+05.6,075,0127,1774763964,24.529 01,0002,0003,0973.3,+05.6,076,0137,1774764264,24.521 00,0002,0003,0973.8,+05.7,074,0141,1774764564,24.506 30,0002,0003,0973.6,+05.6,076,0135,1774764864,24.509 30,0002,0003,0973.7,+05.5,076,0121,1774765164,24.495 04,0002,0003,0973.7,+05.7,074,0124,1774765464,24.561 04,0002,0003,0973.8,+05.7,074,0136,1774765764,24.651 28,0003,0005,0974.0,+05.8,076,0150,1774766064,24.65 09,0002,0003,0973.9,+05.8,075,0135,1774766364,24.644 28,0002,0003,0974.3,+05.8,075,0151,1774766664,24.641 28,0002,0003,0974.5,+05.6,077,0161,1774766964,24.629 06,0002,0003,0974.5,+05.6,078,0148,1774767264,24.624 06,0003,0005,0974.4,+05.6,080,0146,1774767564,24.62 01,0002,0003,0974.5,+05.7,079,0151,1774767864,24.62 13,0002,0003,0974.5,+05.7,079,0148,1774768164,24.609 13,0002,0003,0974.5,+05.7,078,0116,1774768464,24.605 06,0002,0003,0974.4,+05.8,078,0152,1774768764,24.599 04,0003,0005,0974.8,+05.8,078,0135,1774769064,24.664 21,0002,0003,0974.5,+05.8,078,0143,1774769364,24.745 35,0002,0003,0974.2,+06.0,077,0149,1774769664,24.747 18,0002,0003,0974.5,+06.0,076,0145,1774769964,24.742 33,0002,0003,0974.6,+06.1,077,0126,1774770264,24.733 21,0002,0003,0974.3,+06.2,075,0149,1774770564,24.733 23,0002,0003,0974.6,+06.3,076,0148,1774770864,24.733 28,0002,0003,0974.6,+06.3,077,0157,1774771164,24.726 06,0002,0003,0974.3,+06.4,076,0151,1774771464,24.728 21,0002,0003,0974.7,+06.4,077,0149,1774771764,24.716 35,0002,0003,0974.7,+06.6,076,0152,1774772064,24.717 21,0002,0003,0974.4,+06.7,075,0132,1774772364,24.709 23,0002,0003,0974.7,+06.9,077,0133,1774772664,24.771 37,0002,0003,0974.6,+07.1,074,0134,1774772964,24.846 37,0003,0005,0974.8,+07.2,075,0167,1774773264,24.852 37,0002,0003,0974.5,+07.4,074,0132,1774773564,24.849 23,0001,0002,0974.7,+07.6,074,0128,1774773864,24.84 37,0003,0005,0975.0,+07.7,072,0141,1774774164,24.828 35,0001,0002,0974.8,+07.9,074,0154,1774774464,24.819 28,0001,0002,0975.0,+08.2,074,0126,1774774764,24.815 35,0001,0002,0974.9,+08.3,072,0136,1774775064,24.802 37,0001,0002,0974.9,+08.6,073,0137,1774775364,24.792 23,0002,0003,0974.9,+08.6,071,0142,1774775664,24.798 37,0002,0003,0975.0,+08.8,071,0139,1774775964,24.775 25,0002,0003,0975.1,+08.9,069,0157,1774776264,24.847 25,0003,0005,0975.3,+09.0,068,0141,1774776564,24.936 35,0002,0003,0975.3,+09.3,070,0137,1774776864,24.944 21,0001,0002,0975.2,+09.3,069,0111,1774777164,24.946 23,0002,0003,0975.2,+09.4,068,0118,1774777464,24.923 21,0002,0003,0974.9,+09.4,067,0148,1774777764,24.911 21,0001,0002,0975.3,+09.5,066,0171,1774778064,24.92 13,0002,0003,0975.2,+09.7,064,0124,1774778364,24.901 35,0001,0002,0974.9,+09.9,065,0142,1774778664,24.904 11,0001,0002,0975.0,+10.1,064,0107,1774778964,24.888 04,0002,0003,0975.1,+10.4,064,0136,1774779264,24.885 21,0002,0003,0975.1,+10.6,063,0115,1774779564,24.884 18,0001,0002,0975.5,+10.5,061,0155,1774779864,24.945 18,0002,0003,0975.1,+10.6,061,0122,1774780165,25.027 40,0001,0002,0975.2,+10.8,061,0154,1774780465,25.032 35,0002,0003,0975.3,+10.8,059,0155,1774780765,25.018 35,0001,0002,0975.1,+11.0,059,0145,1774781065,25.011 13,0001,0002,0975.2,+10.9,058,0163,1774781365,25.011 18,0002,0003,0975.3,+11.1,060,0129,1774781664,24.994 09,0002,0003,0974.7,+11.4,059,0134,1774781964,24.987 01,0002,0003,0975.0,+11.7,058,0139,1774782264,24.987 04,0001,0002,0975.1,+11.7,057,0134,1774782564,24.964 18,0002,0003,0975.2,+12.1,058,0133,1774782864,24.96 11,0001,0002,0975.1,+12.1,057,0134,1774783164,24.951 01,0002,0003,0975.5,+12.1,057,0131,1774783465,25.016 11,0002,0003,0975.6,+12.0,056,0133,1774783765,25.104 11,0001,0002,0975.2,+12.1,056,0135,1774784065,25.089 13,0001,0002,0975.4,+12.0,054,0148,1774784365,25.081 06,0001,0002,0975.4,+12.0,053,0141,1774784665,25.079 04,0001,0002,0975.4,+11.9,054,0133,1774784965,25.076 35,0001,0002,0975.8,+11.8,054,0137,1774785265,25.062 09,0001,0002,0975.4,+12.0,055,0146,1774785565,25.074 04,0002,0003,0975.6,+12.0,055,0146,1774785865,25.06 06,0002,0003,0975.4,+11.9,054,0142,1774786165,25.059 33,0001,0002,0975.5,+11.9,056,0123,1774786765,25.041 09,0001,0002,0975.5,+11.8,056,0140,1774787065,25.11 06,0002,0003,0976.0,+11.8,054,0115,1774787365,25.191 00,0003,0005,0975.8,+11.9,055,0143,1774787665,25.182 28,0001,0002,0975.8,+11.8,054,0155,1774787965,25.182 01,0001,0002,0975.7,+11.7,056,0122,1774788265,25.166 01,0001,0002,0975.6,+11.7,055,0125,1774788565,25.164 01,0001,0002,0975.7,+11.9,057,0137,1774788865,25.151 33,0002,0003,0975.7,+11.9,055,0121,1774789165,25.156 00,0001,0002,0975.9,+12.0,055,0142,1774789465,25.14 06,0001,0002,0976.0,+12.1,056,0144,1774789765,25.14 06,0001,0002,0976.0,+11.9,054,0126,1774790065,25.131 04,0001,0002,0976.0,+11.8,054,0115,1774790365,25.119 04,0001,0002,0975.8,+12.0,054,0135,1774790665,25.195 21,0001,0002,0976.0,+11.9,054,0142,1774790965,25.274 04,0001,0002,0976.0,+11.8,054,0112,1774791265,25.263 06,0002,0003,0975.7,+11.8,053,0127,1774791565,25.262 16,0001,0002,0975.8,+11.8,055,0145,1774791865,25.261 06,0001,0002,0975.8,+11.7,054,0141,1774792165,25.257 09,0001,0002,0976.2,+11.6,054,0132,1774792465,25.251 04,0001,0002,0975.9,+11.5,053,0136,1774792765,25.234 33,0001,0002,0976.2,+11.6,054,0115,1774793065,25.245 35,0002,0003,0976.1,+11.6,055,0119,1774793365,25.221 09,0001,0002,0975.9,+11.5,055,0145,1774793665,25.217 04,0002,0003,0976.2,+11.6,054,0135,1774793965,25.212 06,0001,0002,0976.0,+11.5,055,0138,1774794265,25.273 35,0002,0003,0975.8,+11.5,054,0143,1774794565,25.357 35,0001,0002,0975.9,+11.4,054,0136,1774794865,25.351 13,0001,0002,0976.2,+11.4,055,0128,1774795165,25.343 09,0001,0002,0976.3,+11.3,055,0127,1774795465,25.332 09,0001,0002,0976.2,+11.1,056,0129,1774795765,25.334 13,0003,0005,0976.4,+11.1,056,0143,1774796065,25.317 28,0001,0002,0976.6,+11.0,057,0138,1774796365,25.319 06,0001,0002,0976.3,+11.0,057,0136,1774796665,25.325 16,0002,0003,0976.4,+10.9,058,0143,1774796965,25.307 13,0002,0003,0976.4,+10.9,058,0151,1774797265,25.3 13,0002,0003,0976.5,+10.7,059,0143,1774797565,25.294 09,0002,0003,0976.6,+10.6,059,0133,1774797865,25.343 04,0002,0003,0976.8,+10.6,059,0136,1774798165,25.441 28,0001,0002,0976.6,+10.6,059,0130,1774798465,25.424 30,0001,0002,0976.7,+10.4,060,0127,1774798765,25.425 04,0002,0003,0976.8,+10.4,060,0140,1774799065,25.415 35,0002,0003,0976.8,+10.5,060,0134,1774799365,25.422 28,0002,0003,0976.8,+10.4,060,0135,1774799665,25.411 16,0002,0003,0977.3,+10.3,060,0150,1774799965,25.402 13,0001,0002,0977.2,+10.2,061,0139,1774800265,25.393 11,0002,0003,0977.2,+10.3,060,0160,1774800565,25.383 13,0002,0003,0977.4,+10.2,060,0132,1774800865,25.383 16,0002,0003,0977.3,+10.2,061,0143,1774801165,25.371 16,0002,0003,0977.6,+10.1,060,0122,1774801465,25.44 13,0001,0002,0977.6,+10.1,060,0137,1774801765,25.51 13,0001,0002,0977.4,+10.2,060,0131,1774802065,25.504 13,0001,0002,0977.3,+10.1,059,0105,1774802365,25.505 11,0002,0003,0977.6,+10.2,059,0124,1774802665,25.486 13,0002,0003,0977.6,+10.0,060,0143,1774802965,25.484 11,0002,0003,0977.6,+10.1,059,0116,1774803265,25.481 13,0002,0003,0977.5,+10.0,059,0143,1774803565,25.477 11,0001,0002,0977.7,+10.0,060,0135,1774803865,25.463 04,0001,0002,0977.8,+10.0,059,0129,1774804165,25.465 13,0002,0003,0978.0,+10.0,058,0128,1774804465,25.461 06,0002,0003,0977.9,+10.0,058,0125,1774804765,25.453 18,0002,0003,0978.1,+09.9,059,0154,1774805065,25.515 09,0001,0002,0978.0,+09.8,059,0136,1774805365,25.592 09,0002,0003,0977.8,+09.8,059,0126,1774805665,25.609 06,0002,0003,0978.5,+09.8,059,0128,1774805965,25.597 16,0002,0003,0978.1,+09.7,059,0138,1774806265,25.582 18,0002,0003,0978.3,+09.7,059,0141,1774806565,25.575 18,0002,0003,0978.2,+09.7,059,0138,1774806865,25.582 18,0002,0003,0978.5,+09.6,059,0143,1774807165,25.57 23,0002,0003,0978.5,+09.5,061,0131,1774807465,25.57 09,0002,0003,0978.7,+09.5,060,0119,1774807765,25.565 09,0003,0005,0978.6,+09.4,060,0144,1774808065,25.563 01,0002,0003,0978.6,+09.4,061,0139,1774808365,25.552 00,0002,0003,0979.1,+09.2,062,0140,1774808665,25.611 04,0002,0003,0978.9,+09.2,062,0136,1774808965,25.691 16,0002,0003,0978.7,+09.1,063,0132,1774809265,25.689 13,0002,0003,0979.0,+08.9,063,0155,1774809565,25.684 09,0002,0003,0979.0,+08.9,064,0114,1774809865,25.678 06,0003,0005,0979.1,+08.9,063,0150,1774810165,25.678 11,0002,0003,0979.0,+08.9,064,0144,1774810465,25.667 13,0003,0005,0979.0,+08.9,063,0127,1774810765,25.657 06,0002,0003,0978.9,+08.9,063,0137,1774811065,25.659 13,0003,0005,0979.0,+08.9,064,0127,1774811365,25.646 13,0002,0003,0979.0,+08.9,063,0144,1774811665,25.641 06,0002,0003,0979.0,+08.9,063,0146,1774811965,25.632 06,0002,0003,0979.1,+09.0,062,0132,1774812265,25.708 13,0002,0003,0978.9,+08.9,062,0141,1774812565,25.786 11,0002,0003,0979.0,+08.9,062,0133,1774812865,25.784 18,0002,0003,0979.0,+08.9,062,0121,1774813165,25.775 13,0003,0005,0979.0,+08.8,061,0130,1774813465,25.777 13,0003,0005,0979.1,+08.9,061,0141,1774813765,25.769 16,0002,0003,0979.4,+08.8,062,0130,1774814065,25.754 16,0003,0005,0979.3,+08.8,061,0160,1774814365,25.754 13,0002,0003,0979.5,+08.8,061,0118,1774814665,25.748 13,0002,0003,0979.2,+08.7,061,0147,1774814965,25.75 16,0002,0003,0979.3,+08.6,062,0138,1774815265,25.742 13,0002,0003,0979.3,+08.6,061,0144,1774815565,25.732 13,0002,0003,0978.9,+08.5,062,0110,1774815865,25.795 16,0002,0003,0979.0,+08.6,061,0151,1774816165,25.895 13,0002,0003,0979.0,+08.4,062,0117,1774816465,25.871 13,0001,0002,0979.2,+08.4,061,0136,1774816765,25.865 16,0002,0003,0979.0,+08.4,061,0141,1774817065,25.87 16,0002,0003,0979.4,+08.4,061,0134,1774817365,25.86 21,0002,0003,0979.3,+08.3,061,0138,1774817665,25.856 13,0003,0005,0979.4,+08.3,061,0150,1774817965,25.853 01,0002,0003,0979.3,+08.4,061,0142,1774818265,25.872 21,0002,0003,0979.3,+08.4,061,0114,1774818565,25.844 18,0002,0003,0979.3,+08.3,061,0134,1774818865,25.837 16,0002,0003,0979.2,+08.3,060,0131,1774819165,25.84 21,0002,0003,0979.1,+08.2,061,0146,1774819465,25.889 23,0002,0003,0979.1,+08.2,060,0143,1774819765,25.976 21,0002,0003,0979.2,+08.1,061,0130,1774820065,25.969 11,0002,0003,0979.3,+08.0,061,0108,1774820365,25.973 09,0002,0003,0979.3,+08.0,061,0144,1774820665,25.967 06,0002,0003,0979.4,+08.0,061,0130,1774820965,25.957 01,0002,0003,0979.2,+07.9,062,0140,1774821265,25.957 13,0002,0003,0979.2,+07.9,062,0142,1774821565,25.958 18,0002,0003,0979.2,+07.9,061,0135,1774821865,25.944 16,0002,0003,0979.2,+07.9,061,0119,1774822165,25.95 16,0004,0006,0979.2,+07.9,061,0135,1774822465,25.937 18,0003,0005,0979.3,+07.9,061,0113,1774822765,25.922 13,0002,0003,0979.1,+07.9,061,0135,1774823065,25.986 13,0002,0003,0979.2,+07.9,061,0128,1774823366,26.078 16,0002,0003,0979.2,+07.9,061,0142,1774823666,26.073 35,0002,0003,0979.7,+07.7,062,0134,1774823966,26.072 16,0003,0005,0979.4,+07.8,062,0118,1774824266,26.058 13,0002,0003,0979.5,+07.8,061,0136,1774824566,26.048 16,0002,0003,0979.3,+07.8,061,0131,1774824866,26.041 37,0002,0003,0979.1,+07.9,061,0136,1774825166,26.042 13,0002,0003,0979.2,+07.9,060,0162,1774825466,26.044 13,0002,0003,0979.4,+07.9,061,0132,1774825766,26.035 37,0002,0003,0979.3,+07.9,060,0122,1774826066,26.021 37,0002,0003,0979.1,+08.0,059,0147,1774826366,26.022 37,0002,0003,0979.3,+08.1,060,0146,1774826666,26.076 13,0002,0003,0979.3,+08.1,059,0127,1774826966,26.169 37,0002,0003,0979.0,+08.1,060,0175,1774827266,26.161 13,0002,0003,0979.0,+08.2,059,0136,1774827566,26.148 09,0002,0003,0979.3,+08.2,059,0135,1774827866,26.138 11,0002,0003,0979.0,+08.2,059,0132,1774828166,26.143 37,0002,0003,0979.2,+08.2,059,0128,1774828466,26.13 11,0002,0003,0979.1,+08.2,059,0129,1774828766,26.125 13,0002,0003,0979.0,+08.2,059,0133,1774829066,26.135 37,0001,0002,0979.1,+08.2,059,0134,1774829366,26.118 13,0002,0003,0979.2,+08.3,059,0128,1774829666,26.123 13,0002,0003,0978.9,+08.3,059,0140,1774829966,26.11 40,0002,0003,0979.2,+08.3,059,0135,1774830266,26.17 16,0001,0002,0979.2,+08.3,059,0126,1774830566,26.252 11,0002,0003,0979.1,+08.3,059,0149,1774830866,26.252 09,0001,0002,0979.1,+08.2,059,0124,1774831166,26.253 37,0001,0002,0979.1,+08.3,059,0142,1774831466,26.24 11,0002,0003,0979.3,+08.2,059,0146,1774831766,26.245 11,0002,0003,0979.1,+08.2,059,0121,1774832066,26.248 37,0001,0002,0979.2,+08.2,059,0132,1774832366,26.236 37,0002,0003,0979.2,+08.2,059,0150,1774832666,26.222 37,0001,0002,0979.0,+08.2,060,0145,1774832966,26.219 09,0002,0003,0979.0,+08.2,059,0137,1774833266,26.215 11,0002,0003,0979.1,+08.2,059,0132,1774833566,26.21 09,0001,0002,0979.2,+08.2,060,0135,1774833866,26.275 09,0002,0003,0979.1,+08.2,059,0137,1774834166,26.337 35,0001,0002,0979.1,+08.2,060,0110,1774834466,26.343 09,0002,0003,0979.2,+08.2,060,0143,1774834766,26.34 37,0001,0002,0979.0,+08.2,060,0133,1774835066,26.34 09,0002,0003,0978.9,+08.2,060,0127,1774835366,26.326 37,0002,0003,0978.9,+08.1,061,0130,1774835666,26.336 09,0001,0002,0979.0,+08.1,061,0135,1774835966,26.314 11,0001,0002,0979.1,+08.2,060,0139,1774836266,26.328 09,0002,0003,0979.0,+08.2,060,0132,1774836566,26.305 11,0001,0002,0979.1,+08.3,060,0140,1774836866,26.301 11,0001,0002,0979.0,+08.2,061,0128,1774837166,26.307 37,0002,0003,0978.9,+08.1,061,0132,1774837466,26.375 09,0002,0003,0978.8,+08.2,061,0128,1774837766,26.459 37,0001,0002,0979.0,+08.2,060,0136,1774838066,26.447 11,0002,0003,0978.9,+08.2,061,0147,1774838366,26.432 09,0002,0003,0978.9,+08.2,061,0126,1774838666,26.428 35,0001,0002,0979.0,+08.2,061,0140,1774838966,26.415 09,0001,0002,0979.0,+08.2,061,0132,1774839266,26.413 35,0001,0002,0979.1,+08.2,061,0122,1774839566,26.417 09,0001,0002,0979.1,+08.2,061,0146,1774839866,26.412 37,0002,0003,0979.2,+08.3,061,0131,1774840166,26.399 09,0001,0002,0979.2,+08.3,061,0125,1774840466,26.393 11,0001,0002,0979.3,+08.4,060,0124,1774840766,26.398 09,0001,0002,0979.1,+08.3,061,0128,1774841066,26.432 37,0001,0002,0979.1,+08.3,061,0116,1774841366,26.525 09,0001,0002,0979.0,+08.3,061,0135,1774841666,26.528 37,0001,0002,0979.2,+08.3,061,0118,1774841966,26.525 11,0002,0003,0979.0,+08.2,061,0151,1774842266,26.512 37,0002,0003,0979.1,+08.2,061,0128,1774842566,26.516 37,0001,0002,0979.1,+08.1,062,0158,1774842866,26.52 11,0001,0002,0979.1,+08.1,062,0138,1774843166,26.507 37,0001,0002,0978.9,+08.1,062,0138,1774843466,26.512 11,0001,0002,0979.0,+08.1,062,0170,1774843766,26.504 13,0001,0002,0979.2,+08.2,061,0143,1774844066,26.51 28,0001,0002,0979.1,+08.3,061,0133,1774844366,26.491 13,0001,0002,0979.3,+08.3,061,0140,1774844666,26.564 06,0001,0002,0979.2,+08.3,061,0119,1774844966,26.64 11,0001,0002,0979.2,+08.5,060,0139,1774845266,26.633 35,0001,0002,0979.1,+08.5,061,0152,1774845566,26.621 09,0001,0002,0979.1,+08.5,060,0128,1774845866,26.623 37,0001,0002,0979.2,+08.6,061,0125,1774846166,26.604 37,0001,0002,0979.4,+08.6,060,0133,1774846466,26.611 11,0001,0002,0979.4,+08.6,060,0124,1774846766,26.603 11,0001,0002,0979.2,+08.6,060,0139,1774847066,26.599 37,0001,0002,0979.2,+08.7,060,0138,1774847366,26.601 11,0001,0002,0979.2,+08.7,061,0115,1774847666,26.599 37,0002,0003,0979.6,+08.8,061,0137,1774847966,26.579 11,0001,0002,0979.1,+08.9,060,0147,1774848266,26.639 11,0001,0002,0979.3,+09.0,060,0130,1774848566,26.719 06,0001,0002,0979.6,+09.1,060,0138,1774848866,26.721 11,0001,0002,0979.7,+09.2,059,0116,1774849166,26.812 37,0001,0002,0979.3,+09.3,058,0139,1774849466,26.719 11,0001,0002,0979.7,+09.3,059,0133,1774849766,26.696 13,0001,0002,0979.5,+09.3,059,0135,1774850066,26.694 13,0001,0002,0979.5,+09.4,059,0118,1774850366,26.695 11,0001,0002,0979.5,+09.5,059,0142,1774850666,26.671 09,0001,0002,0979.7,+10.0,058,0148,1774850966,26.679 13,0001,0002,0979.4,+10.2,057,0137,1774851266,26.67 16,0001,0002,0979.7,+10.6,056,0138,1774851566,26.669 18,0002,0003,0979.9,+10.4,056,0145,1774851866,26.727 06,0001,0002,0980.1,+10.9,055,0112,1774852166,26.819 23,0001,0002,0979.7,+11.0,056,0144,1774852466,26.818 09,0000,0001,0979.9,+11.0,056,0147,1774852766,26.806 21,0002,0003,0979.7,+11.4,054,0123,1774853066,26.802 40,0001,0002,0980.2,+11.3,055,0131,1774853366,26.79 37,0003,0005,0979.8,+11.3,055,0144,1774853666,26.796 37,0001,0002,0980.0,+11.4,055,0106,1774853966,26.772 13,0001,0002,0980.0,+11.4,056,0145,1774854266,26.773 21,0000,0001,0979.9,+11.5,057,0130,1774854566,26.767 16,0001,0002,0980.1,+11.3,056,0155,1774854866,26.76 11,0002,0003,0980.2,+11.2,056,0130,1774855166,26.752 09,0002,0003,0980.4,+11.3,056,0180,1774855466,26.8 16,0001,0002,0979.9,+11.4,057,0124,1774855766,26.894 16,0001,0002,0980.1,+11.2,056,0147,1774856066,26.885 33,0000,0001,0980.2,+11.4,057,0130,1774856366,26.882 11,0000,0001,0980.5,+11.4,056,0128,1774856666,26.893 06,0001,0002,0980.4,+11.5,057,0147,1774856966,26.889 33,0001,0002,0980.0,+11.5,057,0109,1774857266,26.875 18,0001,0002,0980.4,+11.4,057,0138,1774857566,26.859 04,0001,0002,0980.2,+11.3,057,0168,1774857866,26.848 09,0001,0002,0980.4,+11.4,058,0150,1774858166,26.851 11,0001,0002,0980.4,+11.4,058,0142,1774858466,26.842 06,0001,0002,0980.2,+11.4,060,0124,1774858766,26.846 11,0001,0002,0980.1,+11.3,059,0116,1774859066,26.899 04,0001,0002,0980.4,+11.5,061,0141,1774859366,26.982 25,0001,0002,0980.1,+11.4,060,0128,1774859666,26.985 04,0001,0002,0980.4,+11.4,060,0146,1774859966,26.958 04,0001,0002,0980.3,+11.5,059,0129,1774860266,26.956 30,0002,0003,0980.1,+11.5,060,0136,1774860566,26.96 04,0001,0002,0980.1,+11.6,059,0128,1774860866,26.953 09,0001,0002,0980.3,+11.6,060,0135,1774861166,26.938 11,0001,0002,0980.2,+11.6,060,0130,1774861466,26.94 28,0001,0002,0980.2,+11.6,058,0145,1774861766,26.927 04,0001,0002,0980.3,+11.6,058,0147,1774862066,26.928 06,0001,0002,0980.2,+11.6,057,0134,1774862366,26.909 23,0001,0002,0980.3,+11.6,057,0116,1774862666,26.985 30,0001,0002,0980.3,+11.6,057,0124,1774862967,27.054 06,0001,0002,0980.0,+11.6,057,0132,1774863267,27.057 33,0002,0003,0980.3,+11.6,058,0126,1774863867,27.051 33,0001,0002,0980.4,+11.5,058,0111,1774864167,27.035 11,0001,0002,0980.2,+11.5,058,0151,1774864467,27.025 16,0002,0003,0980.2,+11.5,058,0129,1774864767,27.036 35,0001,0002,0980.3,+11.5,058,0141,1774865067,27.026 35,0001,0002,0980.1,+11.5,058,0155,1774865367,27.027 04,0001,0002,0980.1,+11.6,057,0131,1774865967,27.004 21,0001,0002,0980.0,+11.6,058,0146,1774866267,27.066 11,0001,0002,0980.2,+11.6,057,0149,1774866567,27.147 13,0001,0002,0980.2,+11.7,057,0134,1774866867,27.136 30,0001,0002,0980.4,+11.7,057,0114,1774867167,27.128 33,0002,0003,0980.3,+11.8,057,0140,1774867467,27.136 09,0001,0002,0980.0,+11.9,058,0129,1774867767,27.124 11,0001,0002,0980.2,+11.8,058,0134,1774868067,27.114 09,0001,0002,0980.0,+11.8,057,0116,1774868367,27.1 13,0001,0002,0980.0,+11.9,059,0141,1774868667,27.099 04,0001,0002,0980.1,+11.9,058,0145,1774868967,27.094 06,0001,0002,0980.4,+12.0,057,0137,1774869267,27.088 06,0001,0002,0979.9,+12.0,058,0148,1774869567,27.082 04,0001,0002,0979.7,+12.1,059,0129,1774869867,27.15 01,0001,0002,0979.7,+12.1,057,0144,1774870167,27.226 06,0001,0002,0979.8,+12.0,057,0129,1774870467,27.22 04,0001,0002,0979.7,+12.1,059,0148,1774870767,27.235 04,0001,0002,0979.5,+12.1,058,0138,1774871067,27.228 04,0001,0002,0979.8,+12.1,057,0140,1774871367,27.209 11,0002,0003,0979.5,+12.1,057,0140,1774871667,27.209 16,0002,0003,0979.5,+12.1,060,0133,1774871967,27.192 18,0001,0002,0979.7,+12.0,058,0125,1774872267,27.205 13,0002,0003,0979.5,+12.0,057,0133,1774872567,27.184 01,0002,0003,0979.4,+12.0,059,0124,1774872867,27.179 13,0001,0002,0979.4,+12.0,058,0137,1774873167,27.172 09,0001,0002,0979.4,+12.0,060,0128,1774873467,27.234 04,0002,0003,0979.5,+12.0,059,0132,1774873767,27.312 11,0004,0006,0979.5,+12.1,060,0148,1774874067,27.31 09,0002,0003,0979.4,+12.1,061,0125,1774874367,27.33 04,0001,0002,0979.1,+12.2,060,0136,1774874667,27.298 06,0001,0002,0979.0,+12.3,059,0127,1774874967,27.289 06,0001,0002,0979.3,+12.3,057,0136,1774875267,27.284 00,0002,0003,0979.1,+12.4,058,0131,1774875567,27.281 09,0001,0002,0979.4,+12.4,057,0128,1774875867,27.266 13,0002,0003,0979.3,+12.4,057,0144,1774876167,27.259 13,0002,0003,0979.4,+12.4,058,0133,1774876467,27.258 30,0001,0002,0979.3,+12.4,058,0144,1774876767,27.24 16,0001,0002,0979.1,+12.5,057,0128,1774877067,27.315 16,0003,0005,0979.0,+12.6,058,0158,1774877367,27.388 13,0001,0002,0978.8,+12.6,057,0136,1774877667,27.385 35,0001,0002,0979.0,+12.6,057,0113,1774877967,27.39 13,0001,0002,0978.8,+12.7,058,0120,1774878267,27.373 11,0001,0002,0978.8,+12.7,060,0127,1774878567,27.361 16,0003,0005,0978.8,+12.7,060,0132,1774878867,27.358 13,0002,0003,0978.8,+12.8,060,0142,1774879167,27.356 30,0002,0003,0978.8,+12.8,060,0138,1774879467,27.367 11,0001,0002,0978.6,+12.7,059,0154,1774879767,27.329 11,0002,0003,0978.8,+12.8,061,0131,1774880067,27.335 04,0004,0006,0978.6,+12.9,059,0133,1774880367,27.329 35,0002,0003,0978.5,+12.9,060,0125,1774880667,27.404 23,0002,0003,0978.5,+13.0,059,0134,1774880967,27.476 30,0002,0003,0978.3,+13.0,059,0143,1774881267,27.475 28,0002,0003,0978.3,+13.0,061,0124,1774881567,27.462 25,0008,0011,0978.5,+13.1,060,0132,1774881867,27.456 35,0002,0003,0978.6,+13.0,060,0119,1774882167,27.449 35,0001,0002,0978.3,+13.0,060,0134,1774882467,27.447 30,0002,0003,0978.7,+13.0,059,0126,1774882767,27.442 25,0003,0005,0978.5,+12.9,061,0146,1774883067,27.438 35,0002,0003,0978.7,+12.9,061,0148,1774883367,27.42 25,0002,0003,0978.6,+12.7,061,0119,1774883667,27.418 35,0004,0006,0978.6,+12.7,059,0150,1774883967,27.405 28,0005,0007,0978.6,+12.7,061,0144,1774884267,27.473 28,0003,0005,0978.4,+12.6,061,0154,1774884567,27.551 33,0004,0006,0978.8,+12.6,061,0147,1774884867,27.536 30,0007,0010,0978.7,+12.4,062,0139,1774885167,27.528 35,0005,0007,0978.5,+12.3,062,0144,1774885467,27.536 37,0002,0003,0978.7,+12.1,062,0131,1774885767,27.527 30,0004,0006,0978.4,+12.2,063,0139,1774886067,27.512 28,0008,0011,0978.4,+12.2,063,0162,1774886367,27.508 30,0008,0011,0978.6,+12.1,065,0113,1774886667,27.508 28,0006,0008,0978.6,+12.0,065,0134,1774886967,27.497 30,0007,0010,0978.8,+12.0,065,0118,1774887267,27.497 37,0008,0011,0978.4,+11.9,066,0142,1774887567,27.479 28,0011,0015,0978.6,+11.7,067,0135,1774887867,27.542 28,0010,0013,0978.3,+11.5,068,0162,1774888167,27.624 35,0025,0034,0978.2,+11.5,068,0144,1774888467,27.619 33,0012,0016,0978.6,+11.3,068,0135,1774888767,27.613 28,0013,0017,0978.9,+11.3,069,0124,1774889067,27.611 30,0013,0017,0978.6,+11.1,070,0141,1774889367,27.594 35,0012,0016,0978.8,+11.1,071,0144,1774889667,27.599 28,0014,0018,0978.7,+10.9,071,0116,1774889967,27.6 30,0011,0015,0978.9,+10.9,071,0132,1774890267,27.589 18,0012,0016,0979.1,+10.8,072,0137,1774890567,27.577 28,0019,0026,0978.7,+11.0,070,0136,1774890867,27.569 25,0016,0022,0978.9,+11.1,069,0129,1774891167,27.563 30,0015,0021,0978.7,+10.9,070,0139,1774891467,27.632 28,0012,0016,0978.8,+10.9,070,0135,1774891767,27.715 30,0010,0013,0978.9,+10.9,070,0111,1774892067,27.718 23,0011,0015,0979.0,+10.7,071,0129,1774892367,27.699 23,0012,0016,0978.9,+10.6,071,0124,1774892667,27.729 30,0015,0021,0979.0,+10.8,069,0143,1774892967,27.684 30,0013,0017,0978.9,+11.0,068,0152,1774893267,27.687 25,0014,0018,0979.0,+11.0,068,0130,1774893567,27.68 30,0015,0021,0979.4,+10.9,069,0136,1774893867,27.679 25,0013,0017,0979.2,+10.8,070,0142,1774894167,27.663 33,0011,0015,0979.3,+10.9,069,0134,1774894467,27.672 33,0017,0023,0979.1,+10.9,068,0138,1774894767,27.66 30,0013,0017,0979.0,+11.0,068,0126,1774895067,27.715 28,0010,0013,0979.0,+11.0,068,0134,1774895367,27.808 23,0010,0013,0979.2,+10.9,068,0152,1774895667,27.803 28,0013,0017,0979.1,+10.7,069,0143,1774895967,27.806 25,0010,0013,0979.0,+10.6,070,0136,1774896267,27.79 25,0011,0015,0979.0,+10.6,070,0131,1774896567,27.791 28,0012,0016,0979.1,+10.6,070,0126,1774896867,27.771 28,0009,0012,0979.1,+10.6,071,0143,1774897167,27.77 25,0009,0012,0978.9,+10.3,072,0130,1774897467,27.77 28,0006,0008,0979.4,+10.2,072,0138,1774897767,27.752 25,0008,0011,0979.1,+10.1,073,0115,1774898067,27.563 25,0008,0011,0979.3,+10.2,072,0132,1774898367,27.756 25,0005,0007,0979.5,+10.6,068,0115,1774898667,27.802 23,0006,0008,0979.6,+10.6,068,0129,1774898967,27.885 23,0004,0006,0979.5,+10.6,067,0139,1774899267,27.88 25,0004,0006,0979.5,+10.6,064,0148,1774899567,27.878 25,0003,0005,0979.3,+10.4,065,0119,1774899867,27.862 23,0004,0006,0979.4,+10.2,065,0134,1774900167,27.871 28,0003,0005,0979.3,+10.2,065,0140,1774900467,27.87 25,0003,0005,0979.3,+10.1,065,0133,1774900767,27.851 25,0004,0006,0979.3,+10.0,066,0134,1774901067,27.845 23,0004,0006,0979.3,+10.0,066,0135,1774901367,27.849 25,0004,0006,0979.5,+09.9,067,0140,1774901667,27.835 28,0003,0005,0979.1,+09.7,067,0135,1774901967,27.84 28,0004,0006,0979.0,+09.7,067,0128,1774902267,27.899 25,0003,0005,0979.3,+09.7,066,0144,1774902567,27.981 28,0005,0007,0979.4,+09.7,067,0135,1774902867,27.98 25,0004,0006,0979.5,+09.7,067,0146,1774903167,27.962 28,0004,0006,0979.4,+09.7,066,0143,1774903467,27.964 25,0003,0005,0979.7,+09.5,067,0145,1774903767,27.962 25,0003,0005,0979.7,+09.5,068,0138,1774904067,27.946 21,0004,0006,0979.5,+09.4,068,0134,1774904367,27.936 21,0004,0006,0979.6,+09.5,067,0140,1774904667,27.939 21,0003,0005,0979.5,+09.5,067,0140,1774904967,27.93 25,0003,0005,0979.6,+09.5,067,0137,1774905267,27.938 21,0007,0010,0979.4,+09.4,067,0140,1774905867,27.975 21,0003,0005,0979.7,+09.2,068,0148,1774906168,28.055 21,0003,0005,0979.7,+09.2,068,0127,1774906468,28.045 21,0003,0005,0979.4,+09.2,068,0136,1774906768,28.046 21,0003,0005,0979.7,+09.1,069,0143,1774907068,28.032 21,0004,0006,0979.5,+09.1,069,0118,1774907368,28.03 33,0003,0005,0979.7,+09.1,069,0135,1774907668,28.018 18,0003,0005,0979.5,+09.1,068,0126,1774907968,28.025 18,0003,0005,0979.3,+09.0,069,0128,1774908268,28.027 18,0003,0005,0979.3,+09.0,068,0134,1774908568,28.021 21,0003,0005,0979.3,+09.0,068,0124,1774908868,28.015 21,0003,0005,0979.3,+08.9,069,0144,1774909167,27.821 33,0003,0005,0979.5,+08.8,069,0152,1774909468,28.073 21,0004,0006,0979.3,+08.9,069,0122,1774909768,28.15 21,0003,0005,0979.2,+09.0,069,0145,1774910068,28.15 21,0003,0005,0979.2,+09.0,068,0124,1774910368,28.144 18,0003,0005,0979.3,+08.9,068,0129,1774910667,27.945 33,0004,0006,0979.5,+08.8,068,0114,1774910968,28.135 21,0004,0006,0979.1,+09.0,067,0148,1774911268,28.117 18,0004,0006,0979.3,+08.9,067,0131,1774911568,28.115 21,0004,0006,0979.3,+08.8,068,0139,1774911868,28.107 18,0003,0005,0979.2,+08.7,068,0133,1774912168,28.1 33,0003,0005,0979.3,+08.8,068,0127,1774912468,28.103 21,0003,0005,0979.2,+08.6,068,0153,1774912768,28.098 21,0004,0006,0979.1,+08.5,069,0122,1774913068,28.158 18,0004,0006,0979.1,+08.5,069,0138,1774913368,28.237 21,0004,0006,0979.4,+08.7,068,0125,1774913668,28.243 18,0003,0005,0979.3,+08.7,067,0139,1774913968,28.224 21,0005,0007,0979.1,+08.8,067,0143,1774914268,28.221 21,0004,0006,0979.1,+08.6,068,0125,1774914568,28.212 21,0003,0005,0978.7,+08.7,066,0129,1774914868,28.213 21,0003,0005,0978.8,+08.8,066,0118,1774915168,28.2 21,0003,0005,0978.9,+08.7,065,0146,1774915468,28.2 21,0003,0005,0978.9,+08.8,064,0112,1774915768,28.189 21,0003,0005,0978.8,+08.8,064,0133,1774916068,28.185 30,0003,0005,0978.6,+08.7,065,0134,1774916368,28.18 21,0003,0005,0978.6,+08.6,065,0135,1774916668,28.276 33,0003,0005,0978.5,+08.6,064,0156,1774916968,28.324 21,0003,0005,0978.5,+08.6,064,0133,1774917268,28.312 33,0003,0005,0978.6,+08.7,064,0125,1774917568,28.308 30,0002,0003,0978.4,+08.6,064,0145,1774917868,28.318 33,0004,0006,0978.8,+08.5,065,0128,1774918168,28.308 33,0004,0006,0978.4,+08.5,064,0137,1774918468,28.312 35,0003,0005,0978.6,+08.5,065,0128,1774918768,28.291 33,0003,0005,0978.4,+08.5,065,0148,1774919068,28.285 18,0004,0006,0978.2,+08.5,064,0135,1774919368,28.273 18,0003,0005,0978.2,+08.5,064,0129,1774919668,28.278 21,0002,0003,0978.2,+08.5,063,0127,1774919968,28.274 21,0003,0005,0978.1,+08.5,064,0162,1774920268,28.332 33,0002,0003,0978.1,+08.4,064,0138,1774920568,28.418 23,0002,0003,0978.1,+08.4,063,0133,1774920868,28.403 21,0003,0005,0977.9,+08.5,063,0133,1774921168,28.391 21,0002,0003,0978.1,+08.4,063,0129,1774921468,28.398 33,0002,0003,0978.0,+08.5,063,0135,1774921768,28.388 21,0002,0003,0978.2,+08.5,063,0160,1774922068,28.386 21,0002,0003,0978.3,+08.6,063,0125,1774922368,28.381 21,0002,0003,0978.2,+08.5,063,0128,1774922668,28.373 18,0002,0003,0978.4,+08.6,063,0143,1774922968,28.371 33,0003,0005,0978.3,+08.5,063,0148,1774923268,28.358 33,0002,0003,0978.3,+08.5,064,0127,1774923568,28.348 33,0003,0005,0978.7,+08.3,065,0139,1774923868,28.421 33,0003,0005,0978.4,+08.1,066,0117,1774924168,28.504 23,0003,0005,0978.8,+08.0,068,0120,1774924468,28.508 21,0003,0005,0978.8,+08.0,068,0125,1774924768,28.49 18,0003,0005,0978.7,+07.8,069,0119,1774925068,28.499 21,0004,0006,0978.8,+07.8,069,0131,1774925368,28.488 21,0004,0006,0978.7,+07.7,071,0142,1774925668,28.479 18,0004,0006,0978.8,+07.7,071,0117,1774925968,28.477 21,0004,0006,0978.4,+07.5,072,0119,1774926268,28.475 21,0005,0007,0978.7,+07.6,072,0132,1774926568,28.464 35,0004,0006,0978.5,+07.8,072,0134,1774926868,28.477 21,0003,0005,0978.6,+07.7,071,0140,1774927168,28.466 33,0005,0007,0978.7,+07.7,071,0112,1774927468,28.52 33,0003,0005,0978.8,+07.7,071,0155,1774927768,28.604 33,0003,0005,0978.4,+07.9,069,0155,1774928068,28.591 33,0003,0005,0978.9,+08.0,068,0142,1774928368,28.589 21,0003,0005,0978.7,+08.0,067,0143,1774928668,28.578 21,0003,0005,0978.9,+07.8,068,0138,1774928968,28.582 21,0002,0003,0979.1,+07.8,068,0128,1774929268,28.583 21,0003,0005,0979.1,+07.8,067,0125,1774929568,28.569 23,0003,0005,0979.1,+07.8,067,0124,1774929868,28.566 35,0003,0005,0978.9,+07.8,067,0125,1774930168,28.566 33,0003,0005,0978.9,+07.7,067,0137,1774930468,28.556 33,0003,0005,0978.8,+07.7,066,0128,1774930768,28.537 23,0003,0005,0978.9,+07.8,064,0112,1774931068,28.605 21,0002,0003,0978.9,+07.7,064,0125,1774931368,28.697 33,0002,0003,0979.0,+07.7,064,0129,1774931668,28.699 23,0002,0003,0979.2,+07.7,064,0133,1774931968,28.689 21,0002,0003,0979.2,+07.7,064,0137,1774932268,28.687 21,0003,0005,0979.0,+07.8,063,0135,1774932568,28.684 23,0002,0003,0979.2,+07.8,063,0137,1774932868,28.67 13,0003,0005,0979.2,+07.9,063,0135,1774933168,28.674 40,0002,0003,0979.4,+07.9,063,0128,1774933468,28.662 37,0003,0005,0979.2,+07.9,062,0129,1774933768,28.665 25,0003,0005,0979.3,+07.9,062,0148,1774934068,28.661 28,0003,0005,0979.4,+08.0,062,0119,1774934368,28.654 25,0003,0005,0979.4,+07.8,063,0128,1774934668,28.532 25,0002,0003,0979.1,+07.8,062,0149,1774934968,28.796 28,0002,0003,0979.3,+07.9,063,0137,1774935268,28.789 25,0002,0003,0979.3,+07.9,062,0135,1774935568,28.782 25,0002,0003,0979.1,+07.9,062,0127,1774935868,28.802 25,0002,0003,0979.4,+08.0,062,0171,1774936168,28.776 37,0003,0005,0979.2,+08.0,061,0136,1774936468,28.773 35,0003,0005,0979.2,+07.9,062,0127,1774936768,28.764 23,0003,0005,0979.3,+08.1,061,0146,1774937068,28.754 23,0002,0003,0979.5,+08.1,061,0140,1774937368,28.749 33,0002,0003,0979.3,+08.1,061,0129,1774937668,28.767 21,0002,0003,0979.5,+08.3,060,0129,1774937968,28.751 25,0002,0003,0979.3,+08.5,061,0156,1774938268,28.808 25,0002,0003,0979.3,+08.7,061,0130,1774938568,28.884 33,0002,0003,0979.5,+08.8,059,0149,1774938868,28.933 25,0002,0003,0979.6,+08.8,059,0134,1774939168,28.874 25,0002,0003,0979.4,+09.0,058,0131,1774939468,28.886 28,0003,0005,0979.5,+09.1,058,0131,1774939768,28.859 37,0002,0003,0980.0,+09.4,057,0142,1774940068,28.965 30,0003,0005,0979.7,+09.6,057,0136,1774940368,28.835 18,0003,0005,0979.4,+09.8,057,0132,1774940668,28.919 09,0002,0003,0979.4,+09.7,057,0132,1774940968,28.828 13,0003,0005,0980.1,+09.8,058,0130,1774941268,28.976 13,0002,0003,0979.6,+09.8,057,0144,1774941568,28.818 30,0002,0003,0979.8,+09.9,058,0117,1774941868,28.889 16,0003,0005,0979.6,+10.0,057,0122,1774942168,28.963 30,0003,0005,0979.8,+10.2,056,0124,1774942469,29.038 30,0003,0005,0980.0,+10.5,056,0133,1774942768,28.944 28,0003,0005,0980.0,+10.6,055,0177,1774943069,29.02 33,0001,0002,0979.9,+11.5,055,0125,1774943368,28.951 18,0002,0003,0980.2,+11.6,052,0123,1774943668,28.931 16,0002,0003,0979.9,+12.2,054,0150,1774943968,28.922 18,0002,0003,0979.7,+12.6,053,0145,1774944269,29.822 21,0002,0003,0979.8,+12.1,052,0138,1774944568,28.918 35,0002,0003,0980.3,+12.1,051,0132,1774944868,28.946 30,0004,0006,0980.5,+12.1,052,0121,1774945168,28.901 21,0002,0003,0979.9,+12.3,052,0145,1774945469,29.134 18,0002,0003,0980.3,+12.9,051,0141,1774945769,29.029 16,0003,0005,0980.2,+12.8,051,0144,1774946069,29.026 18,0002,0003,0979.8,+13.0,050,0147,1774946369,29.026 18,0002,0003,0980.2,+13.1,049,0131,1774946669,29.21 16,0002,0003,0980.3,+13.5,051,0143,1774946969,29.012 18,0003,0005,0980.2,+13.6,050,0124,1774947268,28.999 18,0003,0005,0980.3,+13.9,051,0151,1774947568,29 21,0003,0005,0980.2,+13.9,050,0144,1774947869,29.005 33,0002,0003,0980.0,+14.0,049,0133,1774948169,29 33,0003,0005,0980.0,+13.9,051,0143,1774948468,28.986 18,0002,0003,0980.0,+14.6,050,0132,1774948768,28.981 21,0002,0003,0980.0,+14.6,049,0142,1774949069,29.06 21,0002,0003,0979.6,+14.8,047,0145,1774949369,29.125 33,0002,0003,0979.7,+14.6,048,0144,1774949669,29.111 30,0002,0003,0979.9,+14.4,047,0128,1774949969,29.099 33,0003,0005,0979.9,+14.4,049,0139,1774950269,29.095 30,0002,0003,0980.0,+14.5,048,0142,1774950569,29.091 16,0002,0003,0979.9,+14.9,049,0128,1774950869,29.721 33,0002,0003,0979.8,+14.7,048,0158,1774951169,29.07 23,0003,0005,0979.9,+15.1,047,0146,1774951469,29.074 33,0002,0003,0980.0,+15.0,047,0145,1774951769,29.061 30,0002,0003,0979.8,+15.8,048,0155,1774952069,29.068 33,0002,0003,0980.1,+16.0,045,0157,1774952369,29.056 16,0002,0003,0979.8,+15.8,045,0124,1774952669,29.119 16,0002,0003,0979.6,+15.3,045,0148,1774952969,29.197 30,0003,0005,0979.8,+15.1,047,0148,1774953269,29.197 11,0002,0003,0979.6,+15.5,047,0142,1774953569,29.181 33,0003,0005,0980.1,+14.9,047,0139,1774953869,29.178 23,0002,0003,0979.9,+16.0,047,0135,1774954169,29.158 16,0005,0007,0979.9,+15.9,047,0148,1774954469,29.331 13,0002,0003,0980.0,+15.9,048,0134,1774955069,29.319 30,0002,0003,0979.8,+15.6,046,0152,1774955369,29.143 11,0003,0005,0979.7,+15.6,048,0136,1774955669,29.14 09,0003,0005,0979.5,+15.6,045,0118,1774955969,29.13 11,0002,0003,0979.3,+15.8,046,0139,1774956269,29.247 11,0002,0003,0979.4,+15.6,047,0137,1774956569,29.266 09,0003,0005,0979.2,+15.4,047,0142,1774956869,29.616 13,0002,0003,0979.6,+15.6,047,0124,1774957469,29.247 16,0003,0005,0979.2,+16.0,046,0142,1774957769,29.234 11,0003,0005,0979.3,+15.7,045,0143,1774958069,29.229 09,0003,0005,0979.3,+16.5,047,0141,1774958669,29.219 33,0003,0005,0979.5,+16.9,046,0120,1774958969,29.215 23,0002,0003,0979.2,+16.5,045,0149,1774959269,29.218 18,0004,0006,0979.0,+16.2,044,0112,1774959569,29.203 09,0002,0003,0979.4,+16.8,045,0136,1774959869,29.289 23,0003,0005,0979.5,+16.5,044,0144,1774960169,29.482 09,0002,0003,0979.2,+16.3,045,0139,1774960469,29.335 00,0002,0003,0979.4,+16.7,043,0146,1774960769,29.33 04,0002,0003,0979.1,+17.0,043,0134,1774961069,29.311 01,0002,0003,0979.5,+17.2,043,0134,1774961369,29.308 11,0002,0003,0979.3,+17.4,042,0128,1774961669,29.315 25,0002,0003,0979.4,+17.1,042,0149,1774961969,29.3 06,0002,0003,0979.3,+17.9,043,0142,1774962270,30.077 01,0003,0005,0979.1,+17.7,043,0145,1774962569,29.283 01,0002,0003,0979.0,+17.7,044,0144,1774962869,29.267 04,0002,0003,0979.0,+17.2,043,0113,1774963169,29.27 01,0002,0003,0979.0,+17.5,044,0165,1774963469,29.332 04,0002,0003,0978.9,+17.4,044,0144,1774963769,29.397 01,0002,0003,0979.1,+16.7,044,0145,1774964069,29.518 00,0002,0003,0979.1,+16.3,045,0126,1774964369,29.39 00,0002,0003,0978.7,+16.1,046,0127,1774964669,29.394 21,0002,0003,0978.7,+15.8,045,0133,1774964969,29.415 06,0003,0005,0978.7,+16.1,046,0120,1774965269,29.384 01,0002,0003,0978.8,+15.8,047,0128,1774965569,29.367 16,0002,0003,0979.0,+16.0,045,0138,1774965869,29.368 13,0002,0003,0979.1,+15.9,045,0133,1774966169,29.345 13,0002,0003,0979.0,+16.0,047,0140,1774966469,29.332 13,0003,0005,0979.0,+15.9,046,0144,1774966769,29.33 16,0005,0007,0979.1,+15.9,047,0111,1774967069,29.407 11,0007,0010,0979.1,+15.9,047,0146,1774967369,29.488 13,0005,0007,0978.8,+15.8,048,0141,1774967669,29.474 04,0006,0008,0978.9,+15.8,048,0136,1774967969,29.464 16,0006,0008,0979.1,+15.6,047,0135,1774968269,29.457 09,0007,0010,0979.1,+15.9,048,0130,1774968569,29.446 13,0007,0010,0979.2,+15.9,048,0132,1774968869,29.446 16,0006,0008,0979.4,+15.8,048,0134,1774969169,29.432 28,0008,0011,0979.6,+15.8,048,0114,1774969469,29.432 25,0008,0011,0979.2,+15.6,047,0148,1774969769,29.422 09,0009,0012,0979.5,+15.8,047,0143,1774970069,29.421 04,0007,0010,0979.5,+15.4,052,0143,1774970369,29.408 28,0002,0003,0979.9,+14.1,059,0138,1774970669,29.572 11,0002,0003,0979.5,+13.6,061,0148,1774970969,29.558 13,0001,0002,0979.5,+13.4,063,0145,1774971269,29.544 16,0002,0003,0979.9,+13.3,064,0138,1774971569,29.543 13,0001,0002,0980.0,+13.0,069,0148,1774971869,29.605 13,0004,0006,0979.7,+12.2,072,0140,1774972169,29.516 28,0002,0003,0979.9,+11.8,074,0144,1774972469,29.505 13,0003,0005,0979.9,+11.5,077,0122,1774972769,29.505 16,0003,0005,0980.2,+11.4,079,0159,1774973069,29.504 18,0006,0008,0980.0,+11.2,080,0146,1774973369,29.501 18,0005,0007,0980.3,+11.0,081,0130,1774973669,29.503 23,0004,0006,0980.1,+11.2,081,0155,1774973969,29.483 21,0003,0005,0980.3,+11.0,081,0148,1774974269,29.579 18,0003,0005,0980.0,+10.8,081,0165,1774974569,29.62 13,0003,0005,0980.0,+10.9,081,0149,1774974869,29.619 16,0004,0006,0980.1,+11.1,081,0140,1774975169,29.605 18,0003,0005,0980.2,+10.6,081,0153,1774975469,29.608 16,0002,0003,0979.9,+10.4,081,0154,1774975769,29.607 30,0004,0006,0980.0,+10.7,081,0155,1774976069,29.591 11,0002,0003,0980.2,+10.9,081,0167,1774976369,29.586 18,0003,0005,0980.4,+10.6,081,0141,1774976669,29.597 11,0002,0003,0980.4,+10.6,081,0133,1774976969,29.577 09,0002,0003,0980.3,+10.6,081,0149,1774977269,29.564 33,0002,0003,0980.2,+10.5,080,0134,1774977569,29.577 30,0002,0003,0980.4,+10.6,080,0156,1774977869,29.631 35,0002,0003,0980.5,+10.7,079,0147,1774978169,29.71 25,0001,0002,0980.5,+10.9,076,0132,1774978469,29.703 30,0001,0002,0980.6,+10.6,080,0151,1774978769,29.701 21,0003,0005,0980.6,+10.6,080,0126,1774979069,29.695 09,0003,0005,0980.9,+10.9,079,0142,1774979369,29.684 18,0002,0003,0980.6,+10.4,078,0131,1774979669,29.679 30,0002,0003,0980.7,+10.5,078,0126,1774979969,29.67 11,0005,0007,0981.3,+10.7,078,0114,1774980269,29.664 16,0002,0003,0981.2,+10.6,079,0151,1774980569,29.665 16,0002,0003,0981.5,+10.3,079,0135,1774980869,29.673 18,0002,0003,0981.3,+10.2,079,0135,1774981169,29.66 21,0003,0005,0981.3,+10.1,079,0160,1774981469,29.718 21,0004,0006,0981.5,+10.5,080,0142,1774981769,29.788 28,0004,0006,0981.6,+10.5,081,0125,1774982069,29.79 13,0004,0006,0981.7,+10.5,081,0119,1774982369,29.789 16,0004,0006,0981.2,+10.3,080,0160,1774982669,29.788 18,0004,0006,0981.5,+10.4,080,0137,1774982969,29.77 16,0004,0006,0981.4,+10.5,080,0151,1774983269,29.771 13,0005,0007,0981.4,+10.4,080,0147,1774983569,29.766 13,0003,0005,0981.4,+09.9,081,0127,1774983869,29.754 28,0004,0006,0981.2,+10.0,081,0119,1774984169,29.757 18,0005,0007,0981.5,+09.9,081,0135,1774984469,29.745 25,0004,0006,0981.3,+09.9,082,0137,1774984769,29.737 18,0003,0005,0981.6,+09.9,082,0134,1774985069,29.815 13,0003,0005,0981.5,+10.1,082,0133,1774985369,29.884 16,0003,0005,0981.6,+10.0,082,0132,1774985669,29.877 28,0003,0005,0981.6,+10.0,082,0122,1774985969,29.863 21,0005,0007,0981.5,+10.0,082,0119,1774986269,29.861 16,0004,0006,0981.8,+10.2,082,0128,1774986569,29.85 13,0005,0007,0981.6,+10.2,082,0138,1774986869,29.852 11,0005,0007,0981.7,+09.9,082,0156,1774987169,29.838 16,0006,0008,0981.7,+10.1,082,0142,1774987469,29.829 11,0004,0006,0982.0,+10.0,082,0121,1774987769,29.827 30,0005,0007,0982.1,+10.3,081,0135,1774988069,29.825 11,0004,0006,0982.1,+10.1,080,0108,1774988369,29.81 13,0004,0006,0982.0,+10.3,080,0142,1774988669,29.898 11,0003,0005,0982.3,+10.1,080,0132,1774988969,29.983 13,0003,0005,0981.9,+09.8,080,0119,1774989269,29.978 11,0003,0005,0981.9,+09.8,081,0132,1774989569,29.953 09,0003,0005,0982.3,+10.0,080,0130,1774989869,29.963 04,0003,0005,0982.1,+09.9,081,0121,1774990169,29.949 11,0002,0003,0982.2,+09.7,080,0134,1774990470,30.062 09,0003,0005,0982.2,+09.9,080,0127,1774990769,29.939 13,0004,0006,0982.3,+09.9,081,0142,1774991069,29.926 21,0003,0005,0982.1,+09.7,081,0138,1774991369,29.922 18,0003,0005,0982.3,+09.8,081,0116,1774991669,29.916 18,0006,0008,0982.6,+09.8,081,0125,1774991969,29.919 16,0004,0006,0982.4,+09.9,081,0138,1774992269,29.987 21,0003,0005,0982.3,+09.7,081,0149,1774992570,30.051 21,0002,0003,0982.5,+09.7,081,0150,1774992870,30.062 18,0003,0005,0982.5,+09.8,080,0132,1774993170,30.048 18,0003,0005,0982.7,+09.7,080,0120,1774993470,30.036 16,0005,0007,0982.8,+09.8,080,0134,1774993770,30.028 18,0004,0006,0982.6,+09.8,080,0157,1774994070,30.025 18,0005,0007,0983.0,+09.7,081,0110,1774994370,30.015 16,0003,0005,0983.0,+09.6,081,0138,1774994670,30.004 11,0004,0006,0982.7,+09.7,081,0123,1774994970,30.002 13,0004,0006,0982.6,+09.9,080,0138,1774995269,29.995 13,0003,0005,0982.8,+09.5,080,0133,1774995569,29.994 13,0003,0005,0982.8,+09.4,081,0135,1774995870,30.05 16,0004,0006,0982.9,+09.6,081,0141,1774996170,30.13 16,0003,0005,0982.9,+09.7,081,0115,1774996470,30.127 16,0004,0006,0983.0,+09.6,081,0118,1774996770,30.129 13,0003,0005,0982.9,+09.6,081,0113,1774997070,30.123 23,0004,0006,0983.0,+09.7,081,0134,1774997370,30.11 23,0004,0006,0983.1,+09.6,081,0140,1774997670,30.113 23,0003,0005,0982.9,+09.5,081,0147,1774997970,30.115 23,0004,0006,0983.0,+09.5,081,0120,1774998270,30.096 23,0004,0006,0982.8,+09.4,081,0130,1774998570,30.084 28,0005,0007,0982.8,+09.6,081,0135,1774998870,30.076 28,0004,0006,0983.0,+09.5,082,0114,1774999170,30.087 23,0005,0007,0983.4,+09.5,082,0117,1774999470,30.145 23,0005,0007,0983.2,+09.6,082,0125,1774999770,30.232 23,0005,0007,0983.2,+09.6,082,0129,1775000070,30.221 28,0004,0006,0983.1,+09.6,082,0138,1775000370,30.214 28,0007,0010,0983.1,+09.5,083,0149,1775000670,30.21 21,0006,0008,0983.2,+09.5,083,0134,1775000970,30.204 23,0006,0008,0983.0,+09.5,083,0115,1775001270,30.207 23,0006,0008,0983.2,+09.4,083,0122,1775001570,30.196 21,0007,0010,0982.7,+09.6,084,0138,1775001870,30.726 23,0007,0010,0982.7,+09.4,084,0141,1775002170,30.187 28,0007,0010,0983.2,+09.5,084,0122,1775002470,30.182 23,0008,0011,0983.0,+09.4,084,0150,1775002770,30.177 30,0006,0008,0982.9,+09.4,085,0146,1775003070,30.235 21,0005,0007,0982.9,+09.4,085,0138,1775003370,30.312 28,0006,0008,0982.8,+09.4,085,0141,1775003670,30.322 23,0006,0008,0982.7,+09.3,085,0142,1775003970,30.303 25,0005,0007,0982.6,+09.4,085,0122,1775004270,30.302 28,0005,0007,0982.5,+09.3,085,0147,1775004570,30.291 23,0005,0007,0982.6,+09.4,085,0150,1775004870,30.286 28,0005,0007,0982.8,+09.4,086,0127,1775005170,30.285 28,0006,0008,0982.6,+09.3,085,0132,1775005470,30.29 23,0004,0006,0982.6,+09.3,086,0156,1775005770,30.276 28,0004,0006,0982.9,+09.2,085,0149,1775006070,30.287 23,0004,0006,0982.7,+09.3,086,0139,1775006370,30.277 21,0004,0006,0982.8,+09.4,085,0123,1775006670,30.364 28,0005,0007,0982.8,+09.4,085,0139,1775006970,30.413 28,0004,0006,0982.8,+09.4,084,0149,1775007270,30.42 23,0004,0006,0982.8,+09.4,084,0140,1775007570,30.401 23,0006,0008,0982.8,+09.5,083,0158,1775007870,30.392 21,0004,0006,0982.9,+09.4,083,0134,1775008170,30.379 28,0003,0005,0982.9,+09.4,083,0158,1775008470,30.395 23,0004,0006,0982.7,+09.5,083,0115,1775008770,30.372 23,0003,0005,0982.6,+09.5,083,0149,1775009070,30.369 30,0004,0006,0982.8,+09.5,083,0135,1775009370,30.356 30,0004,0006,0982.8,+09.6,082,0132,1775009670,30.36 21,0003,0005,0983.1,+09.6,082,0120,1775009970,30.346 23,0003,0005,0982.7,+09.5,082,0128,1775010270,30.408 28,0004,0006,0982.8,+09.5,083,0142,1775010570,30.5 30,0004,0006,0982.7,+09.4,083,0130,1775010870,30.495 30,0004,0006,0982.8,+09.4,083,0143,1775011170,30.478 30,0004,0006,0982.8,+09.2,084,0134,1775011470,30.481 23,0004,0006,0982.9,+09.3,084,0129,1775011770,30.476 21,0004,0006,0982.9,+09.2,084,0121,1775012070,30.467 30,0004,0006,0983.0,+09.3,084,0133,1775012370,30.456 21,0004,0006,0983.1,+09.3,084,0142,1775012670,30.463 21,0004,0006,0983.2,+09.3,083,0133,1775012970,30.45 23,0004,0006,0983.0,+09.2,083,0110,1775013270,30.431 21,0004,0006,0982.9,+09.2,084,0142,1775013570,30.43 23,0004,0006,0983.1,+09.2,084,0125,1775013870,30.495 21,0004,0006,0982.8,+09.2,084,0140,1775014170,30.579 21,0005,0007,0983.0,+09.2,084,0136,1775014470,30.566 21,0005,0007,0983.4,+09.2,084,0150,1775014770,30.558 30,0005,0007,0983.3,+09.1,084,0135,1775015070,30.565 21,0004,0006,0983.4,+09.1,084,0137,1775015370,30.558 21,0004,0006,0983.1,+08.9,085,0157,1775015670,30.548 18,0005,0007,0983.1,+09.0,085,0124,1775015970,30.533 18,0005,0007,0983.2,+09.0,085,0133,1775016270,30.533 21,0005,0007,0983.1,+09.0,085,0141,1775016570,30.532 21,0005,0007,0983.2,+09.0,085,0151,1775016870,30.539 21,0006,0008,0983.2,+08.9,085,0142,1775017170,30.517 30,0005,0007,0983.4,+08.9,085,0160,1775017470,30.582 30,0005,0007,0983.3,+08.8,085,0133,1775017770,30.661 21,0005,0007,0983.5,+08.8,086,0160,1775018070,30.669 21,0005,0007,0983.5,+08.8,085,0148,1775018370,30.654 21,0007,0010,0983.5,+08.8,085,0171,1775018670,30.642 28,0005,0007,0983.3,+08.7,085,0149,1775018970,30.638 28,0005,0007,0983.2,+08.7,085,0135,1775019270,30.648 21,0005,0007,0983.2,+08.7,085,0150,1775019570,30.638 30,0005,0007,0983.7,+08.7,085,0141,1775019870,30.631 21,0006,0008,0983.5,+08.9,085,0156,1775020170,30.624 21,0005,0007,0983.6,+08.7,085,0136,1775020470,30.625 21,0005,0007,0983.7,+08.8,085,0141,1775020770,30.636 30,0005,0007,0983.6,+08.9,084,0123,1775021070,30.691 21,0005,0007,0983.4,+08.8,084,0144,1775021370,30.759 21,0007,0010,0983.7,+08.8,084,0139,1775021670,30.753 28,0005,0007,0983.7,+08.9,084,0118,1775021970,30.755 28,0005,0007,0983.7,+08.8,084,0156,1775022270,30.755 21,0006,0008,0983.6,+08.9,084,0151,1775022570,30.737 25,0005,0007,0983.8,+08.9,084,0146,1775022870,30.743 18,0004,0006,0983.9,+08.9,084,0133,1775023171,31.145 18,0006,0008,0983.8,+08.8,084,0150,1775023470,30.729 21,0005,0007,0983.6,+08.8,083,0140,1775023770,30.718 16,0005,0007,0983.8,+08.6,083,0123,1775024070,30.706 18,0005,0007,0983.5,+08.7,083,0117,1775024370,30.71 25,0005,0007,0983.5,+08.7,084,0147,1775024670,30.77 21,0005,0007,0983.6,+08.6,083,0161,1775024970,30.854 33,0004,0006,0983.6,+08.6,083,0135,1775025270,30.846 30,0006,0008,0983.7,+08.5,083,0131,1775025570,30.84 30,0005,0007,0983.5,+08.7,084,0099,1775025870,30.841 28,0005,0007,0983.6,+08.7,083,0146,1775026170,30.831 21,0005,0007,0983.4,+08.7,083,0144,1775026470,30.821 23,0005,0007,0983.4,+08.8,083,0158,1775026770,30.855 25,0005,0007,0983.5,+08.7,083,0119,1775027070,30.82 25,0005,0007,0983.4,+08.8,083,0147,1775027370,30.802 25,0005,0007,0983.5,+08.8,083,0134,1775027670,30.792 28,0004,0006,0983.6,+08.9,083,0142,1775027970,30.807 23,0006,0008,0983.8,+09.0,082,0148,1775028270,30.867 21,0005,0007,0983.7,+09.0,082,0123,1775028570,30.938 33,0005,0007,0983.9,+09.1,082,0143,1775028870,30.931 21,0004,0006,0984.0,+09.1,082,0136,1775029170,30.931 23,0005,0007,0984.1,+09.2,081,0132,1775029470,30.929 21,0005,0007,0983.8,+09.3,082,0137,1775029770,30.913 16,0005,0007,0984.0,+09.4,082,0129,1775030070,30.917 30,0005,0007,0983.9,+09.4,082,0115,1775030370,30.905 30,0005,0007,0984.0,+09.4,083,0132,1775030670,30.9 23,0005,0007,0984.0,+09.4,082,0140,1775030970,30.902 33,0006,0008,0984.1,+09.5,082,0143,1775031270,30.894 18,0005,0007,0984.0,+09.3,082,0150,1775031570,30.887 35,0005,0007,0984.0,+09.4,082,0151,1775031870,30.942 23,0006,0008,0984.0,+09.3,082,0150,1775032171,31.027 30,0005,0007,0984.2,+09.3,082,0140,1775032471,31.016 25,0005,0007,0984.0,+09.4,082,0126,1775032771,31.008 25,0004,0006,0984.1,+09.5,082,0139,1775033070,31 25,0004,0006,0984.0,+09.4,081,0136,1775033371,31.009 37,0005,0007,0984.0,+09.4,081,0129,1775033670,30.996 25,0005,0007,0983.8,+09.6,081,0124,1775033970,30.987 25,0005,0007,0983.8,+09.9,080,0157,1775034270,30.99 25,0004,0006,0984.0,+10.2,079,0124,1775034570,30.979 40,0005,0007,0984.0,+10.3,079,0145,1775034870,30.979 21,0006,0008,0984.1,+10.3,076,0138,1775035170,30.97 23,0006,0008,0984.0,+10.3,076,0157,1775035471,31.035 25,0005,0007,0984.1,+10.6,075,0121,1775035771,31.123 23,0005,0007,0984.0,+10.8,076,0131,1775036071,31.11 06,0011,0015,0984.2,+10.8,075,0130,1775036371,31.118 35,0006,0008,0984.1,+10.9,074,0151,1775036671,31.105 16,0005,0007,0983.9,+10.9,074,0143,1775036971,31.101 37,0006,0008,0983.8,+10.8,074,0152,1775037271,31.094 16,0006,0008,0984.0,+10.7,075,0146,1775037571,31.085 35,0006,0008,0984.0,+10.6,074,0132,1775037871,31.074 16,0006,0008,0983.8,+10.6,075,0134,1775038171,31.075 16,0005,0007,0983.7,+10.7,076,0133,1775038471,31.068 23,0005,0007,0983.9,+10.8,075,0135,1775038771,31.064 35,0006,0008,0984.1,+10.9,076,0132,1775039071,31.136 37,0004,0006,0983.7,+11.0,076,0124,1775039371,31.209 35,0005,0007,0983.7,+11.1,076,0154,1775039671,31.214 21,0005,0007,0983.8,+10.8,077,0134,1775039971,31.203 21,0005,0007,0983.8,+10.9,079,0143,1775040271,31.005 25,0006,0008,0983.6,+11.0,080,0148,1775040571,31.184 28,0006,0008,0983.8,+10.8,080,0139,1775040871,31.177 33,0005,0007,0983.5,+10.7,081,0156,1775041171,31.173 21,0005,0007,0983.7,+10.7,081,0137,1775041471,31.152 33,0005,0007,0983.7,+10.6,081,0141,1775041771,31.152 37,0007,0010,0983.7,+10.6,083,0139,1775042071,31.147 23,0006,0008,0983.5,+10.6,083,0131,1775042371,31.147 18,0007,0010,0983.3,+10.6,083,0147,1775042671,31.215 35,0006,0008,0983.6,+10.5,084,0135,1775042971,31.295 18,0009,0012,0983.2,+10.5,084,0132,1775043271,31.278 23,0006,0008,0983.3,+10.5,084,0145,1775043571,31.283 21,0008,0011,0983.2,+10.5,084,0128,1775043871,31.282 23,0007,0010,0983.2,+10.6,084,0136,1775044171,31.262 35,0007,0010,0982.9,+10.6,084,0133,1775044471,31.266 18,0007,0010,0982.9,+10.7,084,0144,1775044771,31.25 16,0007,0010,0983.0,+10.7,084,0134,1775045071,31.251 13,0007,0010,0983.0,+10.8,084,0137,1775045371,31.244 25,0008,0011,0982.8,+10.7,085,0133,1775045671,31.232 13,0006,0008,0982.8,+10.7,085,0142,1775045971,31.227 11,0007,0010,0982.9,+10.7,085,0126,1775046271,31.287 13,0006,0008,0982.5,+10.8,085,0135,1775046571,31.362 11,0008,0011,0982.5,+10.9,085,0145,1775046871,31.366 13,0008,0011,0982.3,+11.2,084,0147,1775047171,31.353 11,0007,0010,0982.3,+11.5,085,0128,1775047471,31.352 13,0007,0010,0982.6,+11.8,084,0147,1775047771,31.344 16,0005,0007,0982.3,+11.8,083,0158,1775048071,31.327 16,0007,0010,0982.5,+11.7,082,0148,1775048371,31.336 13,0006,0008,0982.5,+11.7,082,0147,1775048671,31.32 16,0006,0008,0981.9,+11.4,084,0144,1775049271,31.312 16,0006,0008,0982.0,+11.2,084,0154,1775049571,31.29 16,0007,0010,0982.2,+11.1,084,0141,1775049871,31.36 16,0008,0011,0981.6,+10.9,084,0145,1775050171,31.434 18,0007,0010,0981.5,+10.9,084,0154,1775050471,31.429 16,0007,0010,0981.8,+10.9,084,0160,1775050771,31.422 13,0006,0008,0981.5,+10.8,084,0159,1775051071,31.42 18,0007,0010,0981.5,+10.8,084,0130,1775051371,31.405 16,0008,0011,0981.5,+10.9,084,0131,1775051671,31.402 18,0008,0011,0981.3,+10.8,084,0148,1775051971,31.397 09,0007,0010,0981.5,+10.7,084,0150,1775052271,31.393 06,0007,0010,0981.2,+10.6,084,0120,1775052571,31.404 06,0009,0012,0981.3,+10.6,084,0143,1775052871,31.393 13,0008,0011,0980.9,+10.7,084,0132,1775053171,31.388 25,0007,0010,0981.2,+10.6,083,0132,1775053471,31.443 18,0008,0011,0980.8,+10.6,083,0128,1775053771,31.525 16,0008,0011,0981.1,+10.6,083,0133,1775054071,31.518 33,0008,0011,0980.7,+10.4,084,0140,1775054371,31.506 33,0005,0007,0980.7,+10.9,083,0138,1775054671,31.494 30,0005,0007,0980.5,+11.0,081,0132,1775054971,31.495 28,0004,0006,0980.5,+11.1,080,0132,1775055271,31.493 33,0005,0007,0980.4,+11.2,080,0144,1775055571,31.495 25,0006,0008,0980.2,+11.3,081,0143,1775055871,31.475 21,0005,0007,0980.5,+11.4,079,0125,1775056171,31.457 18,0005,0007,0980.3,+11.5,077,0139,1775056471,31.474 21,0005,0007,0980.1,+11.5,078,0153,1775056771,31.455 35,0006,0008,0980.0,+11.4,078,0133,1775057071,31.52 21,0006,0008,0979.7,+11.3,077,0153,1775057371,31.607 18,0005,0007,0979.9,+11.2,078,0146,1775057671,31.599 35,0006,0008,0979.7,+11.1,078,0142,1775057971,31.589 18,0006,0008,0979.4,+11.2,077,0130,1775058271,31.591 35,0006,0008,0979.4,+11.0,078,0138,1775058571,31.581 18,0005,0007,0979.5,+10.9,077,0132,1775058871,31.586 18,0007,0010,0979.2,+10.8,077,0144,1775059171,31.567 11,0007,0010,0979.3,+10.7,075,0137,1775059471,31.566 30,0007,0010,0979.6,+10.5,077,0133,1775059771,31.557 11,0007,0010,0980.0,+10.5,075,0122,1775060071,31.56 21,0007,0010,0979.9,+10.4,076,0139,1775060371,31.545 21,0007,0010,0979.7,+10.3,077,0154,1775060671,31.613 23,0006,0008,0979.8,+10.2,077,0162,1775060971,31.675 18,0008,0011,0979.7,+10.2,078,0135,1775061271,31.682 13,0007,0010,0979.5,+10.1,077,0134,1775061571,31.69 23,0012,0016,0980.1,+10.1,077,0133,1775061871,31.675 13,0007,0010,0979.7,+10.0,077,0132,1775062171,31.677 13,0006,0008,0979.7,+10.0,077,0137,1775062471,31.67 18,0007,0010,0979.6,+09.9,078,0132,1775062771,31.664 16,0009,0012,0979.6,+09.8,078,0134,1775063071,31.654 21,0005,0007,0979.4,+09.7,078,0130,1775063371,31.644 25,0006,0008,0979.7,+09.6,078,0136,1775063671,31.641 28,0006,0008,0979.3,+09.4,078,0115,1775063971,31.634 25,0005,0007,0979.4,+09.4,078,0154,1775064271,31.697 28,0007,0010,0979.3,+09.3,078,0141,1775064571,31.782 23,0006,0008,0979.4,+09.3,078,0149,1775064871,31.767 23,0005,0007,0979.5,+09.3,078,0126,1775065171,31.761 28,0006,0008,0979.7,+09.3,078,0158,1775065471,31.763 18,0005,0007,0979.5,+09.4,078,0129,1775065771,31.769 06,0005,0007,0979.4,+09.3,077,0135,1775066071,31.763 18,0006,0008,0979.8,+09.3,078,0130,1775066371,31.753 04,0004,0006,0979.7,+09.3,077,0146,1775066671,31.742 23,0006,0008,0979.7,+09.4,077,0132,1775066971,31.729 18,0006,0008,0979.9,+09.4,076,0144,1775067271,31.73 11,0006,0008,0979.9,+09.4,076,0118,1775067571,31.717 11,0012,0016,0980.0,+09.4,077,0146,1775067871,31.79 16,0007,0010,0979.9,+09.4,076,0125,1775068171,31.879 16,0009,0012,0980.0,+09.4,077,0118,1775068471,31.864 16,0007,0010,0980.1,+09.3,077,0118,1775068771,31.902 09,0009,0012,0980.0,+09.2,077,0126,1775069071,31.885 06,0007,0010,0979.6,+09.2,077,0148,1775069371,31.857 11,0006,0008,0979.6,+09.1,077,0126,1775069671,31.865 09,0006,0008,0979.3,+09.1,078,0154,1775069971,31.852 16,0005,0007,0979.4,+09.0,078,0124,1775070271,31.843 16,0005,0007,0979.0,+08.9,078,0132,1775070571,31.839 13,0007,0010,0979.3,+09.0,078,0141,1775070871,31.832 09,0007,0010,0979.1,+08.9,078,0125,1775071171,31.827 11,0006,0008,0978.8,+08.8,077,0125,1775071471,31.89 11,0004,0006,0979.1,+08.9,076,0124,1775071771,31.973 11,0005,0007,0978.8,+08.9,075,0128,1775072071,31.959 06,0005,0007,0978.8,+08.8,076,0122,1775072371,31.954 06,0004,0006,0978.8,+08.8,075,0138,1775072671,31.956 11,0007,0010,0978.5,+08.7,074,0174,1775072971,31.945 06,0026,0036,0978.5,+08.6,075,0143,1775073271,31.943 11,0005,0007,0978.5,+08.6,073,0130,1775073571,31.94 09,0003,0005,0978.6,+08.6,074,0136,1775073871,31.936 11,0002,0003,0978.5,+08.6,073,0135,1775074171,31.927 11,0003,0005,0978.4,+08.5,075,0138,1775074471,31.93 11,0002,0003,0978.5,+08.4,076,0133,1775074771,31.922 13,0003,0005,0978.4,+08.2,077,0130,1775075071,31.993 11,0003,0005,0978.5,+08.3,077,0143,1775075372,32.056 09,0003,0005,0978.4,+08.2,077,0133,1775075672,32.066 11,0002,0003,0978.4,+08.3,076,0149,1775075972,32.053 09,0002,0003,0978.3,+08.3,075,0143,1775076272,32.047 11,0002,0003,0978.1,+08.1,077,0148,1775076572,32.037 11,0003,0005,0978.3,+08.2,077,0136,1775076872,32.052 09,0003,0005,0978.3,+08.2,076,0141,1775077172,32.037 09,0003,0005,0978.1,+08.1,077,0153,1775077472,32.039 11,0003,0005,0978.2,+08.2,077,0145,1775077772,32.012 09,0004,0006,0978.1,+08.2,077,0134,1775078072,32.029 06,0004,0006,0978.2,+08.1,078,0140,1775078372,32.03 09,0002,0003,0978.0,+08.1,079,0127,1775078672,32.083 09,0003,0005,0978.0,+08.1,079,0142,1775078972,32.154 09,0003,0005,0977.7,+08.1,079,0155,1775079272,32.146 06,0002,0003,0977.3,+08.1,079,0129,1775079572,32.147 11,0003,0005,0977.5,+08.1,080,0111,1775079872,32.137 11,0002,0003,0977.4,+08.1,080,0144,1775080172,32.139 04,0004,0006,0977.2,+08.1,080,0125,1775080472,32.144 04,0002,0003,0977.3,+08.1,080,0124,1775080772,32.13 09,0003,0005,0977.3,+08.0,080,0142,1775081072,32.123 09,0003,0005,0977.2,+08.0,081,0127,1775081372,32.11 04,0003,0005,0976.9,+08.0,081,0159,1775081672,32.11 04,0003,0005,0976.8,+07.9,081,0132,1775081972,32.096 04,0003,0005,0976.8,+07.9,082,0138,1775082272,32.174 06,0002,0003,0976.9,+07.9,082,0138,1775082572,32.258 04,0003,0005,0977.0,+07.9,082,0138,1775082872,32.248 06,0003,0005,0976.8,+07.9,082,0149,1775083172,32.242 09,0004,0006,0976.7,+07.9,082,0120,1775083472,32.234 11,0003,0005,0976.6,+07.9,082,0151,1775083772,32.24 09,0003,0005,0976.2,+07.9,082,0117,1775084072,32.233 01,0003,0005,0976.2,+07.9,082,0135,1775084372,32.235 04,0003,0005,0976.3,+07.9,082,0154,1775084672,32.217 33,0004,0006,0975.9,+07.9,083,0126,1775084972,32.211 06,0003,0005,0976.0,+07.8,083,0141,1775085272,32.209 06,0003,0005,0976.0,+07.8,083,0127,1775085572,32.204 33,0003,0005,0976.0,+07.8,083,0125,1775085872,32.264 04,0004,0006,0976.2,+07.9,083,0133,1775086172,32.357 09,0003,0005,0976.0,+07.8,083,0121,1775086472,32.352 06,0003,0005,0976.0,+07.8,083,0134,1775086772,32.349 04,0007,0010,0975.7,+07.7,084,0124,1775087072,32.351 09,0004,0006,0975.7,+07.7,084,0125,1775087372,32.339 04,0003,0005,0975.3,+07.7,084,0125,1775087672,32.334 30,0003,0005,0975.2,+07.7,084,0141,1775087972,32.321 33,0004,0006,0975.4,+07.7,084,0136,1775088272,32.328 09,0003,0005,0975.0,+07.7,084,0129,1775088572,32.312 06,0004,0006,0975.1,+07.7,084,0120,1775088872,32.316 11,0003,0005,0975.0,+07.6,084,0133,1775089172,32.118 30,0003,0005,0974.8,+07.7,084,0134,1775089472,32.186 06,0002,0003,0974.8,+07.6,084,0134,1775089772,32.261 33,0003,0005,0974.6,+07.6,085,0142,1775090072,32.45 33,0003,0005,0974.6,+07.7,085,0127,1775090372,32.444 33,0004,0006,0974.7,+07.6,085,0152,1775090672,32.441 06,0003,0005,0974.4,+07.7,085,0130,1775090972,32.429 33,0003,0005,0974.3,+07.7,085,0148,1775091272,32.416 09,0004,0006,0973.8,+07.6,085,0138,1775091572,32.229 11,0004,0006,0973.8,+07.6,085,0134,1775091872,32.234 09,0003,0005,0974.0,+07.6,085,0133,1775092172,32.226 11,0003,0005,0973.9,+07.5,085,0150,1775092472,32.224 11,0004,0006,0973.7,+07.6,086,0148,1775092772,32.403 09,0004,0006,0973.4,+07.6,086,0153,1775093072,32.474 33,0003,0005,0973.2,+07.5,086,0137,1775093372,32.367 09,0003,0005,0972.9,+07.5,086,0144,1775093672,32.544 33,0003,0005,0973.1,+07.6,085,0131,1775093972,32.54 09,0003,0005,0972.9,+07.5,085,0150,1775094272,32.525 09,0003,0005,0973.2,+07.5,086,0148,1775094572,32.529 09,0004,0006,0972.6,+07.4,086,0146,1775094872,32.525 11,0004,0006,0972.8,+07.5,086,0146,1775095172,32.512 09,0004,0006,0972.5,+07.5,086,0163,1775095472,32.509 13,0003,0005,0972.6,+07.4,086,0119,1775095772,32.494 11,0004,0006,0972.3,+07.5,086,0151,1775096072,32.486 11,0003,0005,0972.4,+07.4,086,0127,1775096372,32.478 09,0003,0005,0972.1,+07.4,086,0148,1775096672,32.551 11,0002,0003,0972.4,+07.3,087,0137,1775096972,32.624 06,0003,0005,0972.1,+07.4,086,0150,1775097272,32.625 06,0003,0005,0971.8,+07.4,086,0156,1775097572,32.622 30,0003,0005,0971.9,+07.4,086,0121,1775097872,32.632 06,0002,0003,0971.8,+07.4,086,0138,1775098172,32.618 09,0003,0005,0971.7,+07.4,086,0159,1775098472,32.611 11,0002,0003,0971.7,+07.3,086,0151,1775098772,32.602 11,0002,0003,0971.6,+07.2,086,0142,1775099072,32.602 11,0003,0005,0971.4,+07.2,086,0132,1775099372,32.591 09,0002,0003,0971.3,+07.1,087,0149,1775099672,32.586 30,0002,0003,0971.2,+07.1,087,0177,1775099972,32.585 09,0002,0003,0971.1,+07.0,087,0140,1775100272,32.649 06,0002,0003,0971.1,+06.9,087,0147,1775100572,32.722 09,0001,0002,0971.0,+07.0,087,0169,1775100872,32.727 09,0001,0002,0970.9,+06.9,087,0147,1775101172,32.721 11,0001,0002,0971.1,+06.9,086,0147,1775101472,32.721 11,0001,0002,0970.7,+06.8,086,0132,1775101772,32.713 30,0001,0002,0970.7,+06.8,087,0147,1775102072,32.71 09,0001,0002,0970.7,+06.8,087,0145,1775102372,32.705 13,0001,0002,0970.5,+06.7,087,0156,1775102672,32.69 11,0001,0002,0970.6,+06.7,087,0134,1775102972,32.695 11,0001,0002,0970.6,+06.7,087,0143,1775103272,32.692 09,0001,0002,0970.6,+06.7,087,0141,1775103572,32.69 33,0001,0002,0970.4,+06.7,087,0139,1775103872,32.753 13,0001,0002,0970.3,+06.7,087,0161,1775104172,32.839 13,0001,0002,0970.1,+06.6,087,0146,1775104472,32.833 33,0001,0002,0970.3,+06.6,087,0175,1775104772,32.828 33,0001,0002,0970.1,+06.7,087,0150,1775105072,32.829 33,0001,0002,0970.2,+06.6,087,0136,1775105372,32.821 09,0001,0002,0970.1,+06.7,087,0138,1775105672,32.804 33,0002,0003,0969.8,+06.7,087,0163,1775105972,32.81 11,0002,0003,0969.9,+06.7,087,0158,1775106272,32.819 09,0002,0003,0970.1,+06.8,087,0143,1775106572,32.619 09,0003,0005,0970.1,+06.8,087,0148,1775106872,32.62 09,0002,0003,0970.0,+06.8,087,0146,1775107172,32.792 11,0002,0003,0970.3,+06.8,087,0149,1775107472,32.928 30,0001,0002,0970.2,+06.9,087,0163,1775107772,32.934 11,0001,0002,0970.2,+06.9,087,0146,1775108072,32.932 33,0001,0002,0970.2,+06.9,087,0188,1775108372,32.931 13,0001,0002,0970.1,+06.9,087,0153,1775108673,33.179 09,0001,0002,0970.4,+06.9,087,0139,1775108972,32.916 11,0001,0002,0970.1,+06.9,088,0155,1775109272,32.913 09,0001,0002,0970.2,+07.0,088,0139,1775109572,32.919 30,0001,0002,0970.2,+06.9,087,0158,1775109872,32.909 28,0001,0002,0970.2,+06.9,088,0155,1775110172,32.903 06,0001,0002,0969.9,+07.0,088,0160,1775110472,32.713 28,0001,0002,0969.8,+07.0,088,0143,1775110772,32.899 11,0002,0003,0969.7,+07.0,088,0149,1775111072,32.782 06,0001,0002,0969.6,+07.0,088,0135,1775111372,32.859 35,0002,0003,0969.6,+07.1,088,0151,1775111672,32.847 06,0003,0005,0969.9,+07.1,088,0159,1775111973,33.034 33,0003,0005,0969.9,+07.1,088,0134,1775112273,33.023 06,0003,0005,0969.7,+07.1,088,0146,1775112573,33.021 35,0003,0005,0970.0,+07.2,089,0167,1775112873,33.017 35,0004,0006,0970.1,+07.2,089,0182,1775113173,33.009 11,0004,0006,0969.9,+07.2,089,0157,1775113473,33.003 21,0005,0007,0970.0,+07.2,089,0165,1775113772,32.996 16,0003,0005,0969.9,+07.2,089,0153,1775114072,32.994 18,0002,0003,0969.7,+07.3,089,0175,1775114372,32.994 11,0002,0003,0969.8,+07.3,089,0174,1775114673,33.066 11,0002,0003,0970.1,+07.3,089,0140,1775114973,33.129 11,0002,0003,0969.8,+07.4,089,0162,1775115273,33.129 09,0002,0003,0969.7,+07.4,089,0144,1775115573,33.128 13,0002,0003,0969.5,+07.5,089,0152,1775115873,33.116 11,0001,0002,0969.9,+07.5,089,0169,1775116173,33.109 09,0001,0002,0969.9,+07.5,089,0139,1775116473,33.106 13,0001,0002,0969.9,+07.6,089,0168,1775116773,33.107 13,0001,0002,0969.8,+07.7,089,0133,1775117073,33.102 13,0001,0002,0969.7,+07.8,089,0168,1775117373,33.094 16,0001,0002,0969.8,+07.7,089,0149,1775117673,33.075 11,0001,0002,0969.8,+07.8,089,0171,1775117973,33.08 09,0005,0007,0969.8,+07.9,089,0161,1775118273,33.155 33,0002,0003,0969.9,+07.9,089,0181,1775118573,33.229 11,0008,0011,0969.8,+08.0,089,0156,1775118873,33.239 11,0001,0002,0969.5,+08.0,089,0168,1775119173,33.206 33,0001,0002,0969.6,+08.0,089,0172,1775119473,33.206 11,0001,0002,0969.5,+08.1,089,0159,1775119773,33.21 09,0000,0001,0969.6,+08.1,089,0144,1775120073,33.197 06,0001,0002,0969.4,+08.1,088,0140,1775120373,33.199 13,0001,0002,0969.4,+08.2,089,0161,1775120673,33.19 06,0004,0006,0969.5,+08.5,088,0140,1775121273,33.19 06,0003,0005,0969.3,+08.4,088,0159,1775121573,33.178 13,0003,0005,0969.1,+08.5,088,0161,1775121873,33.24 09,0002,0003,0969.1,+08.8,088,0136,1775122173,33.311 09,0006,0008,0968.9,+08.9,088,0146,1775122473,33.307 23,0003,0005,0969.2,+09.1,089,0143,1775122773,33.315 30,0001,0002,0969.0,+09.4,089,0133,1775123073,33.304 21,0002,0003,0969.1,+09.6,088,0135,1775123373,33.3 25,0000,0001,0969.0,+09.7,088,0163,1775123673,33.29 28,0000,0001,0968.9,+10.1,088,0135,1775123973,33.292 37,0001,0002,0969.0,+10.4,087,0146,1775124273,33.553 11,0000,0001,0969.0,+10.4,087,0142,1775124573,33.289 11,0002,0003,0969.0,+10.4,086,0132,1775124873,33.274 28,0001,0002,0968.9,+10.4,086,0117,1775125173,33.267 13,0003,0005,0969.0,+10.8,087,0135,1775125473,33.326 06,0002,0003,0969.0,+11.2,086,0133,1775125773,33.404 11,0002,0003,0969.0,+11.1,084,0144,1775126073,33.405 01,0003,0005,0969.3,+11.3,083,0138,1775126373,33.395 11,0002,0003,0969.0,+11.3,083,0142,1775126673,33.381 33,0003,0005,0968.7,+11.4,083,0135,1775126973,33.382 06,0003,0005,0968.8,+11.4,084,0128,1775127273,33.382 06,0006,0008,0968.8,+11.5,084,0122,1775127573,33.375 04,0002,0003,0968.7,+11.8,085,0158,1775127873,33.365 09,0003,0005,0968.7,+11.4,083,0144,1775128173,33.36 09,0003,0005,0968.7,+11.5,083,0147,1775128473,33.35 33,0004,0006,0968.7,+11.6,084,0137,1775128773,33.343 33,0003,0005,0968.7,+11.7,083,0140,1775129073,33.427 30,0005,0007,0968.8,+11.8,084,0147,1775129373,33.483 11,0004,0006,0969.0,+12.3,084,0171,1775129673,33.474 04,0003,0005,0968.8,+12.0,083,0124,1775129973,33.469 04,0002,0003,0968.8,+11.9,084,0116,1775130273,33.46 33,0002,0003,0968.9,+11.8,085,0155,1775130573,33.459 11,0002,0003,0968.7,+11.7,085,0120,1775130873,33.457 11,0003,0005,0968.5,+11.8,086,0135,1775131173,33.446 11,0005,0007,0968.6,+11.7,085,0154,1775131473,33.437 11,0003,0005,0968.5,+11.7,085,0114,1775131773,33.435 13,0003,0005,0968.5,+11.7,086,0140,1775132073,33.424 11,0001,0002,0968.5,+12.4,087,0125,1775132373,33.423 04,0002,0003,0968.1,+12.3,087,0130,1775132673,33.493 35,0002,0003,0968.3,+12.8,086,0130,1775132973,33.57 01,0006,0008,0968.1,+13.4,085,0144,1775133274,34.793 33,0003,0005,0968.5,+13.6,083,0117,1775133573,33.561 04,0002,0003,0968.2,+13.6,080,0115,1775133873,33.561 11,0002,0003,0968.2,+13.4,078,0144,1775134173,33.551 01,0001,0002,0968.6,+13.2,079,0137,1775134473,33.536 11,0001,0002,0968.1,+12.9,077,0138,1775134773,33.534 06,0002,0003,0968.2,+12.8,076,0139,1775135073,33.54 11,0002,0003,0968.3,+13.1,077,0160,1775135373,33.518 30,0001,0002,0968.1,+13.0,074,0134,1775135673,33.514 37,0001,0002,0968.1,+13.3,073,0143,1775135973,33.498 37,0001,0002,0968.2,+13.3,073,0150,1775136273,33.579 16,0001,0002,0968.3,+13.1,075,0129,1775136573,33.656 18,0001,0002,0968.4,+12.8,073,0133,1775136873,33.644 18,0002,0003,0968.5,+12.5,075,0130,1775137173,33.649 18,0001,0002,0968.6,+12.2,076,0134,1775137473,33.643 16,0004,0006,0968.7,+12.1,078,0157,1775137773,33.631 09,0001,0002,0968.4,+12.2,078,0117,1775138073,33.624 09,0001,0002,0968.2,+12.2,078,0134,1775138373,33.613 06,0003,0005,0968.1,+12.5,078,0141,1775138673,33.606 04,0001,0002,0968.4,+12.4,077,0133,1775138973,33.595 11,0001,0002,0968.4,+12.7,076,0140,1775139273,33.585 11,0001,0002,0968.2,+12.8,075,0131,1775139573,33.584 16,0001,0002,0968.3,+12.8,073,0139,1775139873,33.653 11,0003,0005,0968.1,+12.6,074,0148,1775140173,33.737 04,0001,0002,0968.1,+12.6,075,0157,1775140473,33.535 00,0002,0003,0968.2,+12.3,075,0145,1775140773,33.719 00,0001,0002,0968.5,+12.2,075,0145,1775141073,33.705 09,0002,0003,0968.6,+12.3,076,0126,1775141373,33.713 11,0001,0002,0968.6,+12.1,076,0137,1775141673,33.703 33,0002,0003,0968.4,+12.1,075,0134,1775141973,33.7 33,0003,0005,0968.5,+11.9,076,0125,1775142273,33.683 11,0002,0003,0968.8,+11.7,077,0142,1775142573,33.686 18,0002,0003,0968.8,+11.7,079,0139,1775142873,33.997 09,0003,0005,0968.6,+11.6,079,0140,1775143173,33.669 09,0003,0005,0968.6,+11.6,078,0137,1775143473,33.736 09,0003,0005,0968.7,+11.5,079,0133,1775143773,33.814 11,0002,0003,0968.7,+11.4,078,0130,1775144073,33.81 33,0004,0006,0968.7,+11.3,079,0120,1775144373,33.802 01,0004,0006,0968.8,+11.2,079,0129,1775144673,33.786 09,0003,0005,0968.8,+11.2,079,0145,1775144973,33.795 11,0003,0005,0968.7,+11.2,080,0135,1775145273,33.781 11,0003,0005,0968.8,+11.1,080,0145,1775145573,33.781 06,0003,0005,0969.3,+11.0,080,0157,1775145873,33.766 13,0002,0003,0969.1,+11.0,080,0133,1775146173,33.755 04,0001,0002,0969.0,+10.9,081,0134,1775146473,33.744 06,0002,0003,0969.2,+10.9,080,0169,1775146773,33.748 01,0003,0005,0969.1,+10.8,081,0137,1775147073,33.81 04,0002,0003,0968.8,+10.8,081,0145,1775147373,33.885 04,0004,0006,0969.1,+10.7,082,0146,1775147673,33.879 01,0003,0005,0969.0,+10.8,080,0150,1775147973,33.875 01,0002,0003,0968.9,+10.8,080,0139,1775148273,33.865 01,0002,0003,0969.0,+10.7,080,0146,1775148573,33.868 25,0002,0003,0969.2,+10.6,080,0120,1775148873,33.861 01,0001,0002,0969.3,+10.6,079,0131,1775149173,33.86 13,0001,0002,0969.5,+10.6,079,0141,1775149473,33.848 30,0002,0003,0969.3,+10.6,080,0150,1775149773,33.838 04,0001,0002,0969.4,+10.3,081,0137,1775150373,33.819 09,0003,0005,0969.6,+10.0,081,0133,1775150673,33.895 13,0004,0006,0969.7,+10.0,082,0139,1775150973,33.978 09,0004,0006,0969.4,+10.0,082,0148,1775151273,33.974 06,0003,0005,0969.6,+09.9,083,0150,1775151573,33.973 09,0002,0003,0969.4,+10.0,083,0150,1775151873,33.969 16,0002,0003,0969.6,+09.9,083,0129,1775152173,33.954 30,0002,0003,0969.9,+09.8,083,0126,1775152473,33.95 04,0004,0006,0970.1,+09.8,083,0136,1775152773,33.938 11,0004,0006,0970.1,+09.9,083,0141,1775153073,33.94 04,0001,0002,0970.3,+09.9,082,0140,1775153373,33.933 09,0001,0002,0970.1,+09.8,083,0143,1775153673,33.929 06,0021,0028,0970.2,+09.8,083,0132,1775153973,33.914 04,0002,0003,0970.3,+09.8,083,0131,1775154273,33.987 04,0007,0010,0970.3,+09.8,082,0114,1775154574,34.067 06,0006,0008,0970.3,+09.9,082,0151,1775154874,34.052 04,0007,0010,0970.6,+09.8,082,0145,1775155174,34.034 04,0002,0003,0970.7,+09.8,082,0152,1775155474,34.042 09,0007,0010,0970.8,+09.9,082,0112,1775155774,34.037 06,0018,0024,0970.9,+09.7,083,0121,1775156074,34.031 04,0008,0011,0970.7,+09.7,084,0127,1775156374,34.019 04,0004,0006,0971.0,+09.8,084,0128,1775156674,34.021 28,0004,0006,0970.8,+09.9,083,0125,1775156974,34.007 04,0003,0005,0970.8,+09.8,083,0135,1775157274,34.013 01,0003,0005,0971.1,+10.0,083,0131,1775157574,34.005 04,0007,0010,0971.1,+09.7,083,0132,1775157874,34.077 28,0005,0007,0971.1,+09.6,084,0153,1775158174,34.153 06,0005,0007,0971.3,+09.7,085,0148,1775158474,34.143 04,0006,0008,0971.0,+09.5,085,0130,1775158773,33.95 04,0005,0007,0971.1,+09.6,085,0137,1775159074,34.131 01,0009,0012,0971.4,+09.7,084,0153,1775159374,34.122 04,0008,0011,0971.0,+09.8,085,0131,1775159674,34.38 01,0007,0010,0970.9,+09.9,085,0133,1775159974,34.105 04,0007,0010,0971.1,+09.7,085,0122,1775160274,34.102 09,0005,0007,0971.1,+09.6,085,0138,1775160574,34.09 04,0005,0007,0971.5,+09.6,085,0119,1775160874,34.087 00,0004,0006,0971.5,+09.7,085,0144,1775161174,34.082 04,0005,0007,0971.2,+09.7,085,0118,1775161474,34.151 00,0004,0006,0970.9,+09.8,085,0133,1775161774,34.233 04,0004,0006,0971.0,+09.9,085,0157,1775162074,34.231 04,0005,0007,0970.9,+09.9,085,0154,1775162374,34.22 09,0004,0006,0970.9,+09.9,085,0145,1775162674,34.203 33,0006,0008,0971.2,+09.8,085,0135,1775162974,34.211 04,0006,0008,0971.0,+09.8,085,0131,1775163274,34.191 04,0004,0006,0971.1,+09.7,085,0133,1775163574,34.2 04,0004,0006,0971.1,+09.6,085,0133,1775163874,34.186 28,0003,0005,0971.2,+09.6,085,0146,1775164474,34.179 04,0003,0005,0971.2,+09.6,086,0134,1775164774,34.168 04,0003,0005,0971.1,+09.6,086,0144,1775165074,34.244 00,0003,0005,0970.9,+09.5,086,0145,1775165374,34.129 25,0006,0008,0970.9,+09.5,086,0145,1775165674,34.314 09,0003,0005,0971.0,+09.4,086,0138,1775165974,34.309 04,0005,0007,0971.1,+09.5,086,0142,1775166274,34.296 09,0006,0008,0971.0,+09.4,086,0133,1775166574,34.296 06,0004,0006,0971.1,+09.4,086,0134,1775166874,34.289 04,0003,0005,0971.0,+09.5,086,0123,1775167174,34.282 30,0004,0006,0971.5,+09.4,086,0134,1775167474,34.283 11,0005,0007,0971.4,+09.3,086,0145,1775167774,34.299 06,0003,0005,0971.6,+09.1,086,0123,1775168074,34.284 04,0004,0006,0971.6,+09.2,087,0141,1775168374,34.257 04,0003,0005,0971.7,+09.1,087,0122,1775168674,34.335 09,0004,0006,0971.8,+09.2,087,0134,1775168974,34.415 09,0003,0005,0971.5,+09.1,087,0136,1775169274,34.402 30,0005,0007,0971.8,+09.1,087,0138,1775169574,34.399 30,0004,0006,0971.9,+09.2,087,0147,1775169874,34.396 06,0007,0010,0972.0,+09.2,087,0140,1775170174,34.387 01,0005,0007,0971.8,+09.2,087,0134,1775170474,34.196 01,0005,0007,0972.0,+09.3,087,0121,1775170774,34.396 04,0005,0007,0971.7,+09.3,087,0135,1775171074,34.381 30,0003,0005,0972.2,+09.3,087,0130,1775171374,34.365 01,0005,0007,0972.2,+09.3,087,0138,1775171674,34.361 01,0005,0007,0972.2,+09.3,087,0134,1775171974,34.344 04,0005,0007,0972.0,+09.4,087,0143,1775172274,34.428 00,0003,0005,0972.2,+09.3,087,0131,1775172574,34.506 01,0003,0005,0972.3,+09.4,087,0129,1775172874,34.503 30,0003,0005,0972.2,+09.4,087,0142,1775173174,34.506 04,0002,0003,0972.2,+09.4,087,0142,1775173474,34.492 28,0001,0002,0972.1,+09.4,087,0118,1775173774,34.488 04,0002,0003,0972.1,+09.4,087,0142,1775174074,34.488 28,0001,0002,0972.0,+09.3,087,0134,1775174374,34.485 01,0001,0002,0972.0,+09.4,087,0130,1775174674,34.295 28,0001,0002,0972.2,+09.3,087,0133,1775174974,34.267 30,0001,0002,0972.0,+09.3,086,0142,1775175274,34.453 09,0003,0005,0972.2,+09.3,087,0151,1775175574,34.438 04,0001,0002,0972.1,+09.2,087,0130,1775175874,34.512 01,0001,0002,0972.1,+09.3,087,0148,1775176174,34.592 04,0002,0003,0971.9,+09.2,087,0158,1775176474,34.59 09,0001,0002,0972.1,+09.2,087,0136,1775176774,34.591 30,0001,0002,0971.8,+09.3,087,0134,1775177074,34.578 30,0001,0002,0971.9,+09.2,087,0138,1775177374,34.568 01,0002,0003,0971.8,+09.2,087,0137,1775177674,34.57 04,0000,0001,0971.6,+09.1,086,0135,1775177974,34.571 01,0001,0002,0971.7,+09.1,087,0154,1775178274,34.559 04,0001,0002,0971.6,+09.0,087,0102,1775178574,34.553 01,0000,0001,0971.7,+09.1,087,0148,1775178874,34.544 04,0002,0003,0971.6,+09.1,087,0129,1775179174,34.533 30,0001,0002,0971.6,+09.1,086,0124,1775179474,34.607 00,0001,0002,0971.5,+09.0,087,0153,1775179774,34.682 01,0001,0002,0971.5,+09.0,087,0146,1775180074,34.683 06,0001,0002,0971.5,+09.1,086,0160,1775180374,34.678 01,0001,0002,0971.6,+09.0,087,0138,1775180674,34.679 04,0001,0002,0971.7,+09.1,087,0131,1775180974,34.481 01,0002,0003,0971.7,+09.1,087,0133,1775181274,34.659 30,0001,0002,0971.7,+09.0,086,0129,1775181574,34.658 01,0001,0002,0971.9,+09.0,087,0143,1775181874,34.653 01,0001,0002,0972.2,+09.0,087,0126,1775182174,34.648 00,0000,0001,0971.8,+08.9,087,0147,1775182474,34.641 04,0001,0002,0971.8,+08.8,087,0143,1775182774,34.444 30,0001,0002,0971.8,+08.8,087,0143,1775183074,34.695 30,0001,0002,0971.8,+08.9,087,0142,1775183374,34.771 30,0003,0005,0971.9,+08.8,088,0138,1775183674,34.77 01,0002,0003,0971.9,+08.8,087,0137,1775183974,34.753 30,0001,0002,0972.1,+08.7,088,0132,1775184274,34.76 00,0002,0003,0972.3,+08.8,088,0133,1775184574,34.746 04,0002,0003,0972.4,+08.8,088,0119,1775184874,34.737 06,0003,0005,0972.3,+08.8,088,0141,1775185174,34.737 33,0001,0002,0972.4,+08.7,088,0115,1775185474,34.733 04,0002,0003,0972.5,+08.8,087,0138,1775185774,34.731 30,0002,0003,0972.4,+08.6,087,0126,1775186074,34.721 04,0002,0003,0972.4,+08.7,087,0129,1775186374,34.716 28,0002,0003,0972.4,+08.6,087,0144,1775186674,34.788 30,0002,0003,0972.6,+08.4,087,0131,1775186974,34.869 04,0001,0002,0972.8,+08.6,087,0122,1775187274,34.854 01,0003,0005,0972.7,+08.7,087,0131,1775187574,34.849 30,0001,0002,0972.6,+08.5,087,0120,1775187874,34.852 06,0001,0002,0972.7,+08.5,088,0123,1775188174,34.653 01,0001,0002,0973.0,+08.6,088,0138,1775188474,34.839 04,0002,0003,0972.8,+08.6,088,0121,1775188774,34.83 01,0002,0003,0973.3,+08.7,087,0153,1775189074,34.827 06,0001,0002,0973.1,+08.7,088,0131,1775189374,34.825 06,0001,0002,0973.2,+08.6,087,0139,1775189674,34.812 30,0001,0002,0972.8,+08.6,088,0124,1775189974,34.811 28,0002,0003,0973.4,+08.5,087,0160,1775190274,34.876 04,0002,0003,0973.5,+08.5,087,0144,1775190574,34.952 30,0003,0005,0973.2,+08.6,087,0145,1775190874,34.953 01,0001,0002,0973.3,+08.6,088,0146,1775191174,34.942 09,0003,0005,0973.6,+08.6,088,0137,1775191474,34.941 04,0001,0002,0973.6,+08.7,087,0134,1775191774,34.915 01,0001,0002,0973.5,+08.8,088,0133,1775192074,34.92 04,0002,0003,0973.6,+09.0,088,0126,1775192374,34.914 01,0001,0002,0974.0,+09.1,087,0108,1775192674,34.91 01,0001,0002,0973.8,+09.1,087,0133,1775192974,34.91 01,0002,0003,0974.0,+09.3,086,0142,1775193274,34.913 04,0002,0003,0974.3,+09.3,086,0130,1775193574,34.909 06,0001,0002,0974.4,+09.2,086,0147,1775193874,34.966 04,0002,0003,0974.1,+09.6,086,0149,1775194175,35.049 04,0001,0002,0974.3,+09.7,086,0117,1775194475,35.03 28,0011,0015,0974.2,+09.8,086,0136,1775194775,35.034 30,0010,0013,0974.1,+10.0,085,0137,1775195075,35.032 01,0004,0006,0974.5,+10.1,085,0154,1775195375,35.021 01,0002,0003,0974.5,+10.2,084,0127,1775195675,35.027 33,0002,0003,0974.7,+10.4,084,0141,1775195974,34.82 30,0001,0002,0974.3,+10.7,084,0147,1775196274,34.999 01,0002,0003,0974.6,+10.8,083,0138,1775196574,34.994 01,0001,0002,0974.8,+11.1,082,0120,1775196875,35.256 01,0002,0003,0974.8,+11.3,082,0137,1775197174,34.981 30,0004,0006,0974.9,+10.9,082,0121,1775197475,35.042 04,0002,0003,0975.0,+11.1,082,0113,1775197775,35.118 30,0003,0005,0975.1,+11.1,080,0134,1775198075,35.11 01,0002,0003,0975.1,+11.3,080,0127,1775198375,35.103 30,0002,0003,0975.5,+11.6,080,0117,1775198675,35.096 06,0004,0006,0975.6,+11.6,080,0140,1775198975,35.102 01,0001,0002,0975.1,+12.2,080,0146,1775199275,35.095 01,0002,0003,0975.4,+11.6,077,0146,1775199575,35.091 30,0001,0002,0975.6,+12.1,076,0159,1775199875,35.09 30,0002,0003,0975.5,+12.1,075,0125,1775200175,35.071 04,0001,0002,0975.6,+12.5,076,0127,1775200475,35.233 25,0001,0002,0975.7,+12.7,075,0141,1775200775,35.055 06,0001,0002,0975.6,+12.4,075,0130,1775201075,35.125 06,0003,0005,0976.0,+12.3,075,0151,1775201375,35.205 01,0002,0003,0976.1,+12.3,074,0135,1775201675,35.202 04,0001,0002,0976.1,+12.3,075,0141,1775201975,35.193 28,0002,0003,0976.0,+12.4,075,0132,1775202275,35.181 11,0001,0002,0976.1,+13.1,071,0124,1775202575,35.173 28,0002,0003,0976.1,+12.8,071,0130,1775202875,35.177 09,0003,0005,0976.1,+12.7,074,0147,1775203175,35.163 06,0002,0003,0976.4,+12.0,074,0144,1775203475,35.162 18,0003,0005,0976.1,+11.9,075,0151,1775203775,35.154 01,0002,0003,0976.2,+12.0,077,0131,1775204075,35.144 35,0003,0005,0976.2,+11.7,076,0143,1775204375,35.525 04,0002,0003,0976.5,+11.5,078,0143,1775204675,35.201 04,0002,0003,0976.4,+11.3,078,0151,1775204975,35.28 04,0004,0006,0976.2,+11.3,079,0136,1775205275,35.27 11,0004,0006,0976.5,+11.3,078,0151,1775205575,35.278 33,0002,0003,0976.6,+11.2,078,0119,1775205875,35.264 28,0003,0005,0976.5,+11.2,078,0098,1775206175,35.262 16,0002,0003,0976.6,+11.1,078,0147,1775206475,35.259 13,0002,0003,0976.4,+11.1,079,0128,1775206775,35.254 13,0004,0006,0976.4,+11.2,078,0146,1775207075,35.253 06,0004,0006,0976.4,+11.4,078,0123,1775207375,35.241 06,0003,0005,0976.7,+11.5,077,0114,1775207675,35.234 09,0003,0005,0976.7,+11.8,076,0125,1775207975,35.228 30,0003,0005,0976.8,+11.9,076,0143,1775208275,35.295 04,0003,0005,0976.5,+12.2,076,0136,1775208575,35.973 06,0003,0005,0976.8,+12.3,074,0148,1775208875,35.371 30,0003,0005,0976.7,+12.4,073,0146,1775209175,35.363 33,0003,0005,0976.7,+12.6,073,0138,1775209475,35.356 09,0002,0003,0977.1,+12.8,073,0148,1775209775,35.336 11,0002,0003,0977.1,+12.8,070,0149,1775210075,35.337 06,0003,0005,0976.8,+13.0,071,0131,1775210375,35.329 13,0002,0003,0976.9,+12.9,071,0141,1775210675,35.318 09,0003,0005,0977.1,+13.3,071,0143,1775210975,35.311 09,0007,0010,0977.3,+13.2,070,0131,1775211275,35.309 09,0003,0005,0976.8,+13.4,070,0157,1775211575,35.3 09,0003,0005,0977.2,+13.5,069,0162,1775211875,35.372 09,0003,0005,0976.9,+13.5,069,0124,1775212175,35.446 06,0002,0003,0977.0,+13.4,069,0145,1775212475,35.437 30,0002,0003,0977.2,+13.3,071,0142,1775212775,35.417 06,0002,0003,0977.2,+13.2,071,0149,1775213075,35.411 30,0003,0005,0977.0,+13.4,070,0157,1775213375,35.427 09,0003,0005,0976.8,+13.3,070,0142,1775213675,35.766 06,0002,0003,0977.0,+13.4,070,0140,1775213975,35.406 30,0004,0006,0977.2,+13.1,072,0129,1775214275,35.386 09,0005,0007,0976.9,+12.6,074,0125,1775214575,35.38 30,0004,0006,0977.0,+12.6,075,0138,1775214875,35.395 30,0004,0006,0977.1,+12.6,074,0134,1775215175,35.394 06,0005,0007,0977.3,+12.8,073,0139,1775215475,35.437 09,0005,0007,0976.8,+13.0,072,0152,1775215775,35.53 06,0005,0007,0977.1,+13.4,070,0146,1775216375,35.513 09,0006,0008,0977.3,+13.4,070,0134,1775216675,35.528 06,0004,0006,0976.9,+13.8,070,0133,1775216975,35.5 06,0004,0006,0977.2,+13.9,068,0144,1775217275,35.489 06,0003,0005,0977.1,+13.9,066,0125,1775217575,35.478 30,0005,0007,0976.8,+13.8,068,0122,1775217875,35.472 06,0004,0006,0977.1,+13.9,068,0129,1775218175,35.461 04,0003,0005,0977.2,+14.0,067,0125,1775218475,35.451 11,0004,0006,0977.1,+14.3,067,0143,1775218775,35.44 09,0003,0005,0977.0,+14.2,068,0143,1775219075,35.519 01,0003,0005,0977.4,+14.4,065,0137,1775219375,35.594 04,0003,0005,0977.0,+14.9,065,0136,1775219675,35.588 00,0004,0006,0977.1,+15.0,066,0157,1775219975,35.574 01,0003,0005,0977.1,+15.4,065,0143,1775220275,35.582 06,0003,0005,0977.0,+14.9,065,0138,1775220575,35.581 06,0002,0003,0977.0,+14.7,063,0121,1775221175,35.546 06,0003,0005,0976.9,+14.9,062,0145,1775221475,35.541 25,0002,0003,0977.0,+15.2,063,0120,1775222075,35.514 01,0002,0003,0977.1,+14.7,064,0129,1775222375,35.518 16,0003,0005,0977.0,+14.5,063,0118,1775222675,35.59 06,0003,0005,0977.0,+14.6,063,0147,1775222975,35.656 30,0014,0018,0977.0,+14.7,063,0140,1775223275,35.649 04,0002,0003,0977.1,+14.8,062,0135,1775223575,35.652 01,0002,0003,0976.9,+14.8,062,0122,1775223875,35.642 30,0003,0005,0976.8,+14.6,063,0126,1775224175,35.634 01,0002,0003,0977.3,+14.4,063,0131,1775224475,35.638 04,0002,0003,0977.2,+14.3,064,0128,1775224775,35.615 06,0002,0003,0976.8,+14.2,065,0125,1775225075,35.616 28,0002,0003,0977.0,+14.2,065,0131,1775225375,35.607 30,0001,0002,0977.0,+14.1,066,0133,1775225675,35.591 30,0002,0003,0977.0,+14.1,065,0140,1775225975,35.605 28,0003,0005,0977.1,+14.1,066,0136,1775226275,35.663 04,0002,0003,0977.3,+14.1,066,0125,1775226575,35.735 30,0002,0003,0977.4,+14.0,065,0145,1775226875,35.725 30,0002,0003,0977.4,+14.0,066,0139,1775227175,35.724 01,0002,0003,0977.4,+14.1,067,0123,1775227475,35.704 04,0001,0002,0977.1,+14.2,066,0127,1775227775,35.713 23,0001,0002,0977.5,+14.1,066,0130,1775228075,35.702 28,0005,0007,0977.4,+14.0,067,0155,1775228375,35.694 04,0004,0006,0977.4,+14.0,066,0121,1775228675,35.68 04,0002,0003,0977.4,+13.9,066,0141,1775228975,35.687 28,0002,0003,0977.4,+13.9,066,0144,1775229275,35.677 06,0002,0003,0977.6,+14.0,066,0139,1775229575,35.677 01,0003,0005,0977.4,+13.8,066,0127,1775229875,35.73 01,0001,0002,0977.4,+13.9,066,0133,1775230175,35.82 09,0002,0003,0977.7,+13.8,067,0133,1775230475,35.802 06,0001,0002,0977.4,+13.5,067,0111,1775230775,35.798 06,0002,0003,0977.4,+13.4,067,0153,1775231075,35.802 33,0003,0005,0977.8,+13.5,067,0140,1775231375,35.791 33,0003,0005,0977.8,+13.5,067,0132,1775231675,35.784 11,0001,0002,0977.4,+13.4,068,0114,1775231975,35.774 04,0004,0006,0977.6,+13.1,071,0132,1775232275,35.77 16,0004,0006,0977.7,+13.1,069,0151,1775232575,35.754 04,0004,0006,0977.7,+13.1,073,0150,1775232875,35.75 13,0002,0003,0977.4,+13.0,069,0136,1775233175,35.909 13,0007,0010,0977.7,+13.0,071,0126,1775233475,35.81 00,0002,0003,0977.7,+12.9,070,0118,1775233775,35.88 11,0003,0005,0978.1,+12.9,071,0117,1775234075,35.886 04,0005,0007,0977.8,+12.6,072,0124,1775234375,35.88 13,0002,0003,0977.8,+12.6,070,0112,1775234675,35.863 04,0004,0006,0977.8,+12.6,070,0135,1775234975,35.865 06,0002,0003,0978.2,+12.5,070,0124,1775235275,35.856 13,0001,0002,0978.0,+12.4,071,0142,1775235575,35.84 06,0004,0006,0978.3,+12.3,071,0144,1775235875,35.841 09,0003,0005,0978.3,+11.9,075,0152,1775236475,35.821 04,0010,0013,0978.3,+11.7,076,0146,1775236775,35.81 09,0010,0013,0978.5,+11.7,074,0129,1775237075,35.892 16,0010,0013,0978.5,+11.5,077,0148,1775237375,35.981 01,0011,0015,0978.6,+11.5,077,0140,1775237675,35.957 06,0024,0032,0978.8,+11.4,076,0156,1775237975,35.95 00,0011,0015,0978.7,+11.2,075,0136,1775238275,35.938 09,0006,0008,0978.7,+11.6,075,0127,1775238575,35.926 09,0005,0007,0978.9,+11.6,074,0153,1775238875,35.925 04,0003,0005,0979.0,+11.6,074,0143,1775239175,35.918 06,0002,0003,0978.9,+11.8,073,0131,1775239475,35.924 04,0002,0003,0978.8,+11.6,072,0146,1775239775,35.909 09,0001,0002,0978.8,+11.4,073,0126,1775240075,35.914 16,0002,0003,0978.7,+11.4,072,0122,1775240375,35.9 21,0003,0005,0978.9,+11.1,073,0139,1775240675,35.966 09,0001,0002,0979.3,+11.2,073,0147,1775240976,36.04 06,0002,0003,0979.2,+11.1,074,0148,1775241276,36.024 06,0002,0003,0979.2,+10.9,076,0128,1775241576,36.024 01,0002,0003,0979.3,+10.7,075,0137,1775241876,36.015 06,0002,0003,0979.4,+10.6,075,0129,1775242176,36.024 28,0001,0002,0979.2,+10.8,075,0130,1775242476,36.026 28,0002,0003,0979.6,+10.7,076,0148,1775242776,36.01 13,0003,0005,0979.5,+10.7,076,0133,1775243076,36.003 06,0003,0005,0979.5,+10.7,076,0151,1775243375,35.983 09,0002,0003,0979.5,+10.5,076,0136,1775243675,35.984 09,0002,0003,0979.5,+10.4,076,0108,1775243975,35.991 06,0003,0005,0979.5,+10.6,075,0128,1775244276,36.057 09,0002,0003,0979.5,+10.5,076,0115,1775244576,36.141 09,0002,0003,0979.6,+10.6,075,0141,1775244876,36.12 06,0002,0003,0979.9,+10.7,075,0141,1775245176,36.109 04,0002,0003,0979.7,+10.8,075,0110,1775245776,36.106 11,0002,0003,0979.8,+10.9,075,0132,1775246076,36.098 06,0001,0002,0979.6,+10.9,075,0158,1775246376,36.097 09,0002,0003,0979.6,+10.9,075,0137,1775246676,36.075 33,0002,0003,0979.8,+10.8,076,0129,1775246976,36.081 30,0002,0003,0979.9,+10.9,075,0137,1775247276,36.083 09,0002,0003,0980.0,+10.9,075,0133,1775247576,36.065 06,0002,0003,0979.8,+10.9,076,0157,1775247876,36.137 06,0003,0005,0980.1,+10.8,076,0121,1775248176,36.21 06,0003,0005,0979.7,+10.7,076,0139,1775248476,36.2 09,0004,0006,0979.9,+10.7,076,0107,1775248776,36.207 09,0002,0003,0979.8,+10.6,077,0158,1775249076,36.197 06,0003,0005,0980.0,+10.5,078,0128,1775249376,36.191 06,0003,0005,0979.8,+10.6,078,0135,1775249676,36.172 33,0004,0006,0979.6,+10.6,078,0139,1775249976,36.177 06,0003,0005,0979.8,+10.4,079,0142,1775250276,36.162 16,0004,0006,0979.8,+10.4,078,0147,1775250576,36.17 13,0003,0005,0980.0,+10.2,079,0132,1775250876,36.153 16,0003,0005,0979.8,+10.2,079,0105,1775251176,36.156 09,0003,0005,0980.2,+10.2,079,0150,1775251476,36.23 09,0004,0006,0980.1,+10.2,079,0137,1775251776,36.304 11,0004,0006,0980.0,+10.0,079,0121,1775252076,36.297 11,0003,0005,0980.1,+10.1,079,0154,1775252376,36.296 13,0002,0003,0980.3,+10.2,078,0131,1775252676,36.271 16,0003,0005,0980.5,+10.0,079,0115,1775253276,36.264 16,0003,0005,0980.5,+10.3,079,0154,1775253876,36.254 16,0003,0005,0980.6,+10.3,078,0116,1775254176,36.25 16,0003,0005,0980.5,+10.3,078,0126,1775254476,36.237 16,0003,0005,0980.3,+10.2,078,0125,1775254776,36.247 09,0003,0005,0980.2,+10.1,079,0149,1775255076,36.306 09,0002,0003,0980.4,+10.0,079,0124,1775255376,36.388 06,0003,0005,0980.5,+10.0,078,0123,1775255676,36.376 09,0003,0005,0980.5,+09.9,079,0140,1775255976,36.365 13,0002,0003,0980.6,+09.8,079,0128,1775256276,36.362 04,0002,0003,0980.4,+09.7,079,0160,1775256576,36.364 04,0002,0003,0980.7,+09.6,079,0129,1775256876,36.349 06,0003,0005,0980.4,+09.7,079,0139,1775257176,36.343 30,0002,0003,0980.2,+09.5,079,0138,1775257476,36.342 30,0002,0003,0980.3,+09.5,079,0138,1775257776,36.334 30,0002,0003,0980.4,+09.6,079,0143,1775258076,36.332 33,0003,0005,0980.7,+09.6,079,0129,1775258376,36.314 06,0002,0003,0980.4,+09.5,079,0128,1775258676,36.382 06,0002,0003,0980.7,+09.6,079,0129,1775258976,36.461 30,0003,0005,0980.7,+09.6,080,0135,1775259276,36.455 30,0002,0003,0980.8,+09.8,079,0138,1775259576,36.456 09,0002,0003,0980.5,+09.9,079,0128,1775259876,36.447 09,0002,0003,0980.5,+10.0,079,0124,1775260176,36.452 09,0003,0005,0980.5,+10.2,079,0131,1775260476,36.442 06,0001,0002,0980.5,+10.2,078,0140,1775260776,36.436 30,0002,0003,0980.7,+10.1,080,0153,1775261076,36.427 30,0003,0005,0980.8,+10.1,080,0127,1775261376,36.428 06,0002,0003,0980.2,+09.9,080,0135,1775261676,36.428 06,0003,0005,0980.5,+09.9,080,0132,1775261976,36.415 04,0003,0005,0980.5,+09.9,080,0145,1775262276,36.479 30,0003,0005,0980.6,+09.7,081,0141,1775262576,36.554 04,0003,0005,0980.8,+09.4,082,0160,1775262876,36.547 06,0003,0005,0980.9,+09.4,082,0112,1775263176,36.547 30,0003,0005,0980.7,+09.4,082,0136,1775263476,36.541 11,0003,0005,0980.8,+09.4,083,0140,1775263776,36.539 06,0005,0007,0980.6,+09.3,083,0130,1775264076,36.532 06,0005,0007,0980.7,+09.3,083,0122,1775264376,36.516 09,0005,0007,0980.6,+09.3,084,0130,1775264676,36.497 06,0004,0006,0980.7,+09.3,084,0119,1775264976,36.51 06,0004,0006,0980.9,+09.3,084,0143,1775265276,36.507 06,0005,0007,0981.0,+09.3,084,0138,1775265576,36.492 30,0005,0007,0981.0,+09.3,084,0119,1775265876,36.563 06,0004,0006,0980.7,+09.3,085,0146,1775266176,36.649 30,0005,0007,0980.8,+09.4,085,0152,1775266476,36.639 04,0005,0007,0980.9,+09.4,085,0148,1775266776,36.621 06,0006,0008,0980.8,+09.4,084,0147,1775267076,36.617 06,0005,0007,0980.7,+09.4,085,0134,1775267376,36.617 30,0006,0008,0980.9,+09.4,085,0144,1775267676,36.619 06,0004,0006,0980.8,+09.4,085,0132,1775267976,36.62 04,0005,0007,0981.3,+09.5,085,0143,1775268276,36.613 04,0006,0008,0981.3,+09.6,085,0132,1775268576,36.613 04,0007,0010,0981.4,+09.6,085,0137,1775268876,36.601 06,0007,0010,0981.4,+09.6,085,0117,1775269176,36.582 30,0007,0010,0981.3,+09.7,084,0143,1775269476,36.649 09,0006,0008,0981.3,+09.7,084,0140,1775269776,36.736 30,0006,0008,0981.3,+09.6,084,0128,1775270076,36.728 09,0006,0008,0981.5,+09.7,084,0115,1775270376,36.721 30,0007,0010,0981.5,+09.7,084,0130,1775270676,36.708 04,0007,0010,0981.3,+09.7,084,0122,1775270976,36.699 30,0005,0007,0981.4,+09.7,084,0137,1775271276,36.697 30,0009,0012,0981.4,+09.7,084,0131,1775271576,36.684 30,0006,0008,0981.6,+09.6,084,0149,1775271876,36.687 30,0007,0010,0981.7,+09.6,085,0126,1775272176,36.674 06,0005,0007,0981.6,+09.6,085,0142,1775272476,36.67 30,0006,0008,0982.0,+09.5,085,0147,1775272776,36.674 06,0008,0011,0981.7,+09.5,085,0135,1775273076,36.731 30,0005,0007,0982.0,+09.5,085,0121,1775273376,36.812 33,0007,0010,0982.1,+09.5,085,0154,1775273976,36.801 06,0006,0008,0982.2,+09.5,085,0136,1775274277,37.044 09,0006,0008,0982.2,+09.5,085,0112,1775274576,36.776 09,0006,0008,0982.3,+09.4,086,0153,1775274876,36.777 30,0007,0010,0982.6,+09.5,085,0114,1775275176,36.774 06,0007,0010,0982.5,+09.4,086,0137,1775275476,36.775 04,0006,0008,0982.4,+09.4,086,0122,1775275776,36.908 04,0006,0008,0982.5,+09.4,086,0136,1775276076,36.771 30,0005,0007,0982.4,+09.4,086,0146,1775276376,36.77 30,0004,0006,0982.5,+09.5,086,0115,1775276676,36.836 33,0005,0007,0982.6,+09.4,086,0161,1775276976,36.919 04,0004,0006,0982.6,+09.5,086,0134,1775277276,36.918 06,0003,0005,0982.7,+09.5,085,0128,1775277576,36.908 04,0005,0007,0982.8,+09.5,086,0137,1775277876,36.896 06,0004,0006,0982.7,+09.5,086,0156,1775278176,36.897 06,0005,0007,0982.9,+09.6,086,0124,1775278476,36.895 33,0004,0006,0983.1,+09.6,086,0116,1775278776,36.887 06,0004,0006,0983.0,+09.7,086,0139,1775279076,36.879 06,0004,0006,0983.0,+09.7,086,0115,1775279376,36.865 33,0003,0005,0982.9,+09.7,086,0162,1775279676,36.865 11,0003,0005,0983.2,+09.6,086,0133,1775279976,36.865 04,0003,0005,0983.2,+09.6,086,0140,1775280276,36.942 06,0002,0003,0983.3,+09.6,086,0109,1775280577,37.006 04,0003,0005,0983.1,+09.8,086,0142,1775280876,36.995 06,0003,0005,0983.1,+09.7,085,0140,1775281176,36.99 09,0002,0003,0983.3,+09.8,085,0140,1775281476,36.988 11,0002,0003,0983.4,+09.8,085,0140,1775281776,36.995 06,0002,0003,0983.2,+09.8,084,0139,1775282076,36.964 30,0003,0005,0983.1,+10.0,084,0150,1775282376,36.963 06,0002,0003,0983.1,+10.0,083,0131,1775282676,36.959 09,0003,0005,0983.4,+10.1,082,0149,1775282976,36.953 13,0002,0003,0983.4,+10.1,082,0141,1775283276,36.939 09,0002,0003,0983.4,+10.1,082,0123,1775283576,36.942 11,0003,0005,0983.6,+10.1,082,0162,1775283877,37.008 09,0003,0005,0983.7,+10.2,081,0146,1775284177,37.093 06,0002,0003,0983.8,+10.3,081,0153,1775284477,37.086 09,0002,0003,0983.8,+10.5,081,0141,1775284777,37.088 04,0003,0005,0984.1,+10.6,080,0121,1775285077,37.076 06,0003,0005,0984.2,+10.6,081,0126,1775285377,37.059 06,0002,0003,0984.2,+10.6,080,0142,1775285677,37.065 18,0004,0006,0984.2,+10.7,079,0144,1775285977,37.048 11,0002,0003,0984.1,+10.9,080,0143,1775286277,37.045 13,0002,0003,0984.3,+11.0,079,0124,1775286577,37.038 11,0002,0003,0984.3,+11.2,079,0140,1775286877,37.019 09,0003,0005,0984.4,+11.3,078,0144,1775287177,37.015 06,0002,0003,0984.6,+11.5,076,0149,1775287477,37.093 30,0003,0005,0984.4,+11.7,076,0153,1775287777,37.164 30,0002,0003,0984.6,+12.0,076,0131,1775288077,37.15 30,0002,0003,0984.5,+12.3,073,0151,1775288377,37.166 06,0002,0003,0984.7,+12.5,075,0142,1775288677,37.146 06,0002,0003,0984.8,+12.7,072,0130,1775288977,37.15 06,0004,0006,0984.6,+12.9,072,0125,1775289277,37.133 06,0002,0003,0984.9,+13.1,071,0134,1775289577,37.126 30,0001,0002,0985.3,+13.0,070,0127,1775289877,37.122 11,0001,0002,0985.0,+13.2,070,0150,1775290177,37.118 33,0002,0003,0985.1,+13.2,070,0124,1775290477,37.108 35,0002,0003,0984.9,+13.4,069,0130,1775290777,37.108 30,0001,0002,0985.2,+13.6,069,0127,1775291077,37.181 11,0002,0003,0985.0,+14.2,070,0120,1775291377,37.25 09,0002,0003,0985.2,+14.2,068,0124,1775291677,37.239 06,0002,0003,0985.6,+14.1,069,0141,1775291977,37.244 28,0002,0003,0985.2,+14.3,068,0135,1775292277,37.238 04,0001,0002,0985.2,+14.4,066,0129,1775292577,37.233 35,0001,0002,0985.3,+14.5,065,0126,1775292877,37.226 18,0001,0002,0985.4,+14.3,067,0129,1775293477,37.196 16,0002,0003,0985.4,+15.2,065,0134,1775293777,37.013 13,0002,0003,0985.4,+15.1,064,0108,1775294077,37.19 16,0003,0005,0985.5,+15.6,063,0125,1775294377,37.178 13,0001,0002,0985.6,+15.2,063,0132,1775294677,37.246 33,0001,0002,0985.5,+15.2,066,0132,1775294977,37.34 16,0001,0002,0985.6,+15.3,065,0153,1775295277,37.318 13,0001,0002,0985.7,+14.7,065,0112,1775295577,37.308 13,0002,0003,0985.8,+14.6,066,0126,1775295877,37.31 28,0001,0002,0985.6,+14.8,066,0151,1775296177,37.306 13,0001,0002,0985.6,+14.5,065,0128,1775296477,37.284 04,0002,0003,0985.8,+14.4,067,0146,1775296777,37.286 06,0002,0003,0985.8,+14.0,070,0145,1775297077,37.269 18,0002,0003,0986.0,+13.7,071,0135,1775297377,37.27 13,0001,0002,0985.7,+13.8,074,0156,1775297677,37.26 13,0002,0003,0985.5,+14.1,074,0122,1775297977,37.434 11,0001,0002,0985.6,+14.4,071,0123,1775298277,37.329 11,0001,0002,0985.8,+14.9,069,0113,1775298577,37.401 16,0001,0002,0985.7,+15.6,068,0121,1775298877,37.391 11,0001,0002,0985.8,+16.2,067,0113,1775299177,37.375 13,0002,0003,0985.8,+16.3,063,0128,1775299477,37.379 06,0001,0002,0985.8,+16.9,065,0148,1775299777,37.369 09,0002,0003,0985.6,+16.3,061,0123,1775300077,37.375 11,0001,0002,0985.5,+16.1,062,0129,1775300677,37.355 11,0004,0006,0985.4,+16.7,060,0146,1775300977,37.344 11,0002,0003,0985.7,+17.2,058,0150,1775301277,37.34 11,0001,0002,0986.0,+17.6,056,0130,1775301577,37.337 09,0001,0002,0985.8,+16.6,061,0141,1775301877,37.402 13,0001,0002,0985.5,+15.3,066,0131,1775302177,37.476 09,0003,0005,0985.7,+14.9,072,0147,1775302477,37.463 13,0002,0003,0985.7,+14.6,074,0146,1775302777,37.464 04,0002,0003,0985.4,+14.5,074,0134,1775303077,37.462 11,0002,0003,0985.9,+14.7,073,0140,1775303377,37.451 11,0002,0003,0985.9,+14.0,074,0132,1775303677,37.436 16,0002,0003,0986.5,+13.1,074,0130,1775303977,37.44 11,0002,0003,0986.3,+12.7,078,0129,1775304277,37.24 16,0002,0003,0986.1,+12.1,080,0156,1775304577,37.417 11,0003,0005,0986.3,+11.9,079,0141,1775304877,37.22 06,0004,0006,0986.1,+11.8,078,0143,1775305177,37.414 13,0004,0006,0986.1,+11.4,081,0157,1775305477,37.474 13,0003,0005,0986.1,+11.4,082,0139,1775305777,37.55 11,0004,0006,0986.1,+11.3,082,0141,1775306077,37.547 13,0002,0003,0986.1,+11.3,082,0137,1775306377,37.524 37,0004,0006,0985.8,+11.5,082,0141,1775306677,37.518 11,0005,0007,0985.7,+11.6,081,0147,1775306977,37.523 30,0003,0005,0985.5,+11.9,083,0154,1775307277,37.509 11,0005,0007,0985.5,+11.9,083,0133,1775307577,37.51 33,0004,0006,0985.8,+12.0,083,0164,1775307877,37.497 33,0003,0005,0986.0,+12.1,082,0145,1775308177,37.485 21,0004,0006,0985.9,+12.2,082,0153,1775308477,37.491 13,0004,0006,0986.0,+12.2,083,0123,1775308777,37.475 11,0004,0006,0986.2,+11.8,082,0121,1775309077,37.552 13,0002,0003,0986.0,+11.8,082,0154,1775309377,37.62 18,0004,0006,0985.9,+12.1,083,0147,1775309677,37.613 16,0002,0003,0986.0,+12.0,083,0128,1775309977,37.612 13,0002,0003,0985.9,+12.0,083,0162,1775310277,37.596 13,0005,0007,0986.0,+12.0,084,0164,1775310577,37.588 11,0003,0005,0985.9,+12.0,083,0161,1775310877,37.592 13,0004,0006,0986.3,+11.8,082,0145,1775311177,37.59 04,0006,0008,0986.0,+11.9,082,0148,1775311477,37.574 11,0002,0003,0986.1,+11.7,082,0148,1775311777,37.565 35,0002,0003,0986.2,+11.7,082,0153,1775312077,37.816 16,0003,0005,0986.0,+11.7,082,0147,1775312377,37.562 13,0003,0005,0986.0,+11.9,082,0152,1775312677,37.614 16,0003,0005,0985.9,+11.9,081,0121,1775312977,37.701 35,0002,0003,0986.0,+12.1,081,0128,1775313277,37.694 13,0005,0007,0986.2,+12.2,081,0149,1775313577,37.688 11,0002,0003,0986.1,+12.3,081,0134,1775313877,37.7 35,0003,0005,0986.0,+12.2,081,0124,1775314177,37.781 13,0002,0003,0985.9,+12.5,080,0143,1775314477,37.676 11,0002,0003,0986.1,+12.7,078,0132,1775314777,37.667 13,0001,0002,0986.1,+12.9,078,0140,1775315077,37.661 06,0002,0003,0986.1,+13.0,078,0126,1775315377,37.654 11,0002,0003,0986.3,+13.3,078,0121,1775315677,37.654 11,0001,0002,0986.4,+13.5,078,0148,1775315977,37.645 13,0002,0003,0986.2,+13.8,077,0141,1775316277,37.702 25,0002,0003,0986.5,+13.8,075,0138,1775316577,37.782 25,0002,0003,0986.6,+13.9,076,0134,1775316877,37.782 06,0004,0006,0986.5,+13.8,075,0138,1775317177,37.773 33,0002,0003,0986.4,+13.8,077,0111,1775317477,37.768 16,0002,0003,0986.6,+13.6,079,0130,1775317777,37.758 35,0002,0003,0986.7,+13.6,074,0125,1775318077,37.739 16,0002,0003,0986.5,+13.4,073,0146,1775318377,37.738 33,0001,0002,0986.9,+13.4,072,0132,1775318677,37.737 13,0002,0003,0986.7,+13.3,073,0150,1775318977,37.729 13,0001,0002,0987.0,+12.9,074,0153,1775319277,37.72 13,0003,0005,0987.0,+13.0,071,0131,1775319577,37.709 13,0005,0007,0987.1,+12.7,073,0150,1775319877,37.772 37,0002,0003,0987.1,+12.7,073,0133,1775320177,37.855 40,0002,0003,0987.1,+12.3,074,0131,1775321077,37.824 40,0002,0003,0987.2,+12.2,074,0124,1775321380,40.802 13,0001,0002,0987.3,+12.1,074,0141,1775321977,37.815 16,0001,0002,0987.5,+12.1,074,0142,1775322277,37.801 11,0003,0005,0987.6,+11.9,076,0135,1775322577,37.794 23,0002,0003,0987.6,+11.7,076,0126,1775322877,37.786 13,0004,0006,0987.4,+11.5,078,0137,1775323177,37.79 11,0006,0008,0987.6,+11.4,080,0128,1775323477,37.861 11,0011,0015,0988.1,+11.3,079,0122,1775323777,37.935 09,0003,0005,0988.1,+11.3,078,0137,1775324077,37.925 06,0003,0005,0988.1,+11.5,077,0136,1775324377,37.921 06,0004,0006,0988.1,+11.6,076,0140,1775324677,37.907 13,0003,0005,0988.0,+11.7,076,0133,1775324977,37.901 09,0003,0005,0988.2,+11.8,076,0116,1775325277,37.904 11,0002,0003,0988.3,+11.7,076,0130,1775325577,37.891 13,0003,0005,0988.7,+11.7,077,0127,1775325877,37.885 11,0002,0003,0988.5,+11.8,076,0129,1775326177,37.89 09,0003,0005,0988.6,+11.8,076,0141,1775326477,37.882 06,0003,0005,0988.8,+11.8,076,0121,1775326777,37.876 09,0003,0005,0988.8,+11.9,075,0155,1775327077,37.942 11,0004,0006,0988.9,+11.7,077,0116,1775327378,38.033 09,0004,0006,0989.0,+11.7,077,0122,1775327678,38.022 09,0004,0006,0989.1,+11.7,076,0145,1775327978,38.018 11,0004,0006,0989.2,+11.8,076,0125,1775328278,38.009 09,0003,0005,0989.1,+11.6,077,0135,1775328578,38.001 13,0004,0006,0989.1,+11.5,077,0140,1775328877,37.998 11,0004,0006,0989.2,+11.4,077,0130,1775329177,37.982 09,0004,0006,0988.9,+11.2,077,0131,1775329477,37.969 11,0004,0006,0989.1,+11.1,077,0136,1775329777,37.96 11,0005,0007,0989.1,+11.1,077,0124,1775330077,37.951 40,0005,0007,0988.9,+11.0,076,0139,1775330377,37.952 09,0005,0007,0989.4,+10.8,077,0135,1775330678,38.022 09,0004,0006,0989.1,+10.7,076,0122,1775330978,38.095 13,0004,0006,0989.2,+10.6,077,0136,1775331278,38.083 40,0004,0006,0989.4,+10.4,078,0137,1775331578,38.087 11,0004,0006,0989.4,+10.4,078,0138,1775331878,38.078 09,0004,0006,0989.6,+10.5,077,0132,1775332178,38.068 09,0004,0006,0989.5,+10.5,078,0122,1775332478,38.058 40,0003,0005,0989.4,+10.6,077,0127,1775332778,38.055 11,0004,0006,0989.7,+10.7,076,0121,1775333078,38.037 40,0003,0005,0989.7,+10.5,076,0128,1775333378,38.044 11,0003,0005,0989.7,+10.5,076,0142,1775333678,38.043 40,0004,0006,0989.7,+10.6,076,0137,1775333978,38.034 13,0005,0007,0989.9,+10.7,075,0149,1775334278,38.103 11,0004,0006,0989.8,+10.6,076,0138,1775334578,38.173 37,0004,0006,0990.0,+10.7,075,0123,1775334878,38.168 21,0004,0006,0990.1,+10.7,076,0135,1775335178,38.166 25,0002,0003,0989.8,+10.9,076,0141,1775335478,38.158 21,0004,0006,0989.8,+10.7,076,0129,1775335778,38.151 18,0002,0003,0989.9,+10.6,077,0120,1775336078,38.143 09,0003,0005,0990.1,+10.3,078,0120,1775336378,38.13 16,0003,0005,0990.0,+10.2,078,0122,1775336678,38.138 23,0002,0003,0990.1,+10.1,078,0138,1775336978,38.123 18,0003,0005,0989.9,+10.3,077,0117,1775337278,38.132 16,0002,0003,0990.2,+10.3,077,0135,1775337578,38.112 23,0002,0003,0990.2,+10.4,077,0117,1775337878,38.205 18,0003,0005,0990.3,+10.5,076,0145,1775338178,38.285 18,0003,0005,0990.5,+10.6,075,0137,1775338478,38.25 21,0002,0003,0990.4,+10.5,075,0122,1775338778,38.247 21,0002,0003,0990.5,+10.6,075,0149,1775339078,38.252 16,0002,0003,0990.7,+10.7,074,0121,1775339378,38.251 16,0002,0003,0990.8,+10.7,074,0137,1775339678,38.243 11,0002,0003,0990.8,+10.8,073,0141,1775339978,38.225 11,0003,0005,0990.4,+10.8,073,0123,1775340278,38.219 11,0004,0006,0990.9,+10.8,073,0143,1775340578,38.219 11,0003,0005,0990.5,+10.8,073,0127,1775340878,38.212 13,0002,0003,0990.8,+10.7,074,0131,1775341178,38.21 06,0002,0003,0990.7,+10.7,073,0140,1775341478,38.283 11,0002,0003,0990.6,+10.7,074,0132,1775341778,38.353 11,0002,0003,0990.8,+10.8,073,0139,1775342078,38.352 13,0002,0003,0990.9,+10.7,073,0130,1775342378,38.348 09,0002,0003,0990.9,+10.8,073,0126,1775342978,38.33 21,0003,0005,0990.8,+10.6,073,0134,1775343278,38.329 18,0003,0005,0990.8,+10.3,076,0132,1775343578,38.322 21,0003,0005,0990.8,+10.2,075,0154,1775343878,38.312 40,0002,0003,0990.9,+10.1,076,0152,1775344178,38.311 18,0002,0003,0990.8,+10.0,077,0124,1775344478,38.3 18,0002,0003,0990.8,+10.0,076,0139,1775344778,38.299 40,0002,0003,0991.1,+10.1,075,0150,1775345078,38.371 37,0002,0003,0990.8,+10.0,076,0143,1775345378,38.441 40,0002,0003,0990.7,+10.0,075,0135,1775345678,38.434 21,0002,0003,0990.7,+09.9,076,0130,1775345978,38.44 40,0002,0003,0991.2,+09.8,076,0146,1775346278,38.427 40,0002,0003,0991.0,+10.0,075,0138,1775346578,38.419 21,0002,0003,0991.1,+09.8,076,0129,1775346878,38.421 18,0002,0003,0991.0,+09.7,076,0129,1775347178,38.404 23,0002,0003,0991.4,+09.5,076,0145,1775347478,38.402 40,0002,0003,0991.1,+09.4,077,0150,1775347778,38.393 23,0002,0003,0991.2,+09.4,077,0147,1775348078,38.395 21,0002,0003,0991.1,+09.4,077,0157,1775348378,38.389 40,0003,0005,0991.0,+09.6,076,0152,1775348678,38.457 21,0003,0005,0991.2,+09.4,076,0140,1775348978,38.53 21,0002,0003,0991.4,+09.5,076,0129,1775349278,38.553 21,0002,0003,0991.4,+09.6,076,0130,1775349578,38.518 18,0002,0003,0991.4,+09.6,075,0128,1775349878,38.515 21,0002,0003,0991.0,+09.7,075,0139,1775350178,38.497 18,0002,0003,0991.3,+09.6,076,0147,1775350478,38.501 21,0003,0005,0991.3,+09.8,074,0147,1775350778,38.495 21,0001,0002,0991.3,+10.0,072,0131,1775351078,38.491 40,0002,0003,0991.4,+10.0,073,0134,1775351378,38.492 21,0001,0002,0991.2,+10.1,072,0137,1775351678,38.466 21,0002,0003,0991.3,+10.1,072,0132,1775351978,38.465 21,0002,0003,0991.5,+10.0,073,0137,1775352278,38.537 40,0002,0003,0991.3,+09.4,076,0157,1775352578,38.604 40,0003,0005,0991.3,+09.5,076,0127,1775352878,38.604 23,0002,0003,0991.5,+09.6,076,0118,1775353178,38.594 21,0002,0003,0991.3,+09.6,075,0122,1775353478,38.609 21,0002,0003,0991.5,+09.8,073,0144,1775353778,38.596 21,0001,0002,0991.5,+10.0,071,0127,1775354078,38.592 40,0002,0003,0991.6,+10.1,071,0134,1775354378,38.577 21,0001,0002,0991.6,+10.1,071,0113,1775354678,38.573 21,0002,0003,0991.6,+10.1,071,0147,1775354978,38.555 21,0001,0002,0991.6,+10.1,071,0119,1775355278,38.551 21,0003,0005,0991.6,+10.0,071,0132,1775355578,38.559 21,0002,0003,0991.7,+10.0,072,0133,1775355878,38.632 23,0002,0003,0991.4,+10.2,071,0133,1775356178,38.706 21,0001,0002,0991.6,+10.2,071,0132,1775356478,38.702 40,0002,0003,0991.6,+10.2,071,0142,1775356778,38.691 21,0002,0003,0991.7,+10.3,069,0112,1775357078,38.689 23,0001,0002,0991.9,+10.5,069,0114,1775357378,38.679 40,0001,0002,0992.0,+10.3,069,0151,1775357678,38.675 37,0001,0002,0992.0,+10.3,069,0142,1775357978,38.674 40,0002,0003,0991.9,+10.2,070,0134,1775358278,38.663 21,0002,0003,0992.1,+10.2,070,0124,1775358578,38.656 21,0002,0003,0991.8,+10.1,070,0157,1775358878,38.647 23,0002,0003,0991.8,+10.0,071,0122,1775359178,38.646 23,0002,0003,0991.8,+10.0,071,0135,1775359478,38.717 21,0002,0003,0992.0,+10.0,070,0135,1775359778,38.794 23,0001,0002,0992.1,+09.9,071,0162,1775360078,38.776 23,0002,0003,0992.1,+09.9,071,0113,1775360378,38.782 25,0002,0003,0992.2,+09.9,071,0129,1775360678,38.771 40,0002,0003,0992.3,+09.9,071,0143,1775360978,38.769 40,0001,0002,0992.2,+09.8,071,0157,1775361278,38.766 23,0002,0003,0992.3,+09.6,072,0145,1775361578,38.756 23,0004,0006,0992.5,+09.7,072,0147,1775361878,38.766 40,0002,0003,0992.4,+09.7,072,0144,1775362178,38.749 40,0004,0006,0992.4,+09.6,073,0115,1775362478,38.746 40,0003,0005,0992.4,+09.4,074,0133,1775362778,38.546 40,0002,0003,0992.3,+09.5,074,0143,1775363078,38.813 21,0003,0005,0992.5,+09.5,073,0151,1775363378,38.872 21,0002,0003,0992.6,+09.9,070,0134,1775363678,38.877 21,0002,0003,0992.6,+10.1,069,0135,1775363978,38.867 37,0002,0003,0992.6,+10.1,069,0127,1775364278,38.864 40,0002,0003,0992.5,+10.1,070,0144,1775364578,38.856 23,0003,0005,0992.5,+10.0,070,0123,1775364878,38.853 21,0002,0003,0992.4,+10.0,070,0125,1775365178,38.851 23,0003,0005,0992.5,+10.1,069,0137,1775365478,38.844 21,0002,0003,0992.9,+10.0,069,0142,1775365778,38.833 21,0002,0003,0992.9,+10.4,069,0136,1775366078,38.827 40,0002,0003,0992.9,+10.8,068,0145,1775366378,38.821 37,0002,0003,0992.9,+11.2,067,0140,1775366678,38.898 23,0002,0003,0993.0,+11.6,067,0124,1775366978,38.969 21,0002,0003,0993.0,+11.8,066,0130,1775367278,38.956 40,0002,0003,0993.0,+11.8,066,0139,1775367578,38.95 40,0002,0003,0993.2,+11.6,067,0132,1775367878,38.764 21,0002,0003,0993.2,+11.4,068,0147,1775368178,38.949 23,0002,0003,0993.3,+11.2,068,0140,1775368478,38.945 42,0004,0006,0992.9,+11.1,069,0127,1775368778,38.928 23,0003,0005,0993.4,+11.2,069,0140,1775369078,38.912 23,0003,0005,0993.6,+12.0,067,0110,1775369378,38.916 21,0002,0003,0993.6,+12.7,064,0140,1775369678,38.909 40,0003,0005,0993.1,+13.0,066,0146,1775369978,38.899 23,0002,0003,0993.2,+12.9,062,0157,1775370278,38.969 21,0003,0005,0993.3,+13.0,063,0121,1775370579,39.041 18,0002,0003,0993.3,+13.3,066,0120,1775370879,39.034 21,0004,0006,0993.7,+13.6,063,0131,1775371179,39.034 21,0002,0003,0993.4,+13.4,065,0131,1775371479,39.026 18,0002,0003,0993.5,+13.4,063,0119,1775371779,39.011 21,0003,0005,0993.8,+13.2,066,0159,1775372079,39.007 21,0002,0003,0993.6,+13.4,065,0155,1775372379,39.007 21,0002,0003,0993.6,+13.5,065,0136,1775372678,38.988 28,0002,0003,0993.7,+13.4,061,0127,1775372978,38.985 09,0002,0003,0993.7,+13.3,063,0136,1775373278,38.977 35,0002,0003,0993.5,+13.2,062,0156,1775373578,38.981 35,0002,0003,0993.7,+13.3,062,0136,1775373879,39.048 21,0002,0003,0993.8,+13.9,062,0137,1775374179,39.121 16,0003,0005,0994.0,+14.1,062,0150,1775374479,39.113 37,0002,0003,0994.1,+14.1,064,0136,1775374779,39.097 23,0002,0003,0994.2,+14.5,062,0131,1775375079,39.089 18,0002,0003,0993.9,+15.2,062,0131,1775375379,39.086 16,0002,0003,0993.8,+15.4,057,0133,1775375679,39.095 13,0002,0003,0993.8,+16.2,055,0159,1775375979,39.072 21,0002,0003,0994.1,+16.1,055,0115,1775376279,39.062 18,0003,0005,0994.3,+16.8,056,0132,1775376579,39.063 40,0003,0005,0994.1,+16.0,057,0136,1775376879,39.056 18,0003,0005,0994.0,+15.6,057,0119,1775377179,39.045 37,0003,0005,0993.9,+16.2,059,0130,1775377479,39.12 21,0002,0003,0994.2,+16.3,057,0129,1775377779,39.192 18,0002,0003,0994.3,+16.5,056,0121,1775378079,39.187 18,0003,0005,0994.4,+17.2,056,0139,1775378679,39.177 21,0002,0003,0994.2,+17.3,055,0135,1775379279,39.167 21,0003,0005,0994.1,+17.2,052,0153,1775379579,39.161 21,0003,0005,0994.2,+17.5,050,0125,1775379879,39.146 21,0003,0005,0993.9,+17.4,050,0124,1775380179,39.149 37,0002,0003,0994.1,+17.9,050,0128,1775380479,39.133 21,0003,0005,0994.2,+18.1,043,0112,1775380779,39.125 21,0004,0006,0994.1,+18.5,045,0117,1775381079,39.191 40,0002,0003,0993.8,+18.3,044,0153,1775381379,39.267 21,0002,0003,0993.9,+18.4,040,0133,1775381679,39.25 21,0002,0003,0994.0,+18.5,044,0137,1775381979,39.244 21,0002,0003,0994.2,+18.5,045,0140,1775382279,39.24 40,0002,0003,0993.8,+18.8,043,0148,1775382579,39.243 23,0002,0003,0993.8,+18.4,044,0121,1775382879,39.225 37,0002,0003,0993.9,+19.0,042,0143,1775383179,39.221 23,0002,0003,0994.0,+18.8,039,0140,1775383479,39.222 23,0002,0003,0993.5,+19.0,036,0142,1775384079,39.196 40,0001,0002,0993.6,+18.7,035,0152,1775384379,39.194 40,0001,0002,0993.8,+19.6,037,0113,1775384679,39.253 21,0001,0002,0993.6,+19.0,037,0149,1775384979,39.333 23,0002,0003,0993.9,+19.1,036,0150,1775385279,39.329 37,0001,0002,0993.7,+19.0,033,0125,1775385579,39.318 23,0002,0003,0993.8,+18.9,037,0123,1775385879,39.31 40,0001,0002,0993.6,+19.4,037,0139,1775386179,39.297 40,0001,0002,0993.7,+19.8,037,0139,1775386479,39.281 23,0002,0003,0994.1,+19.7,036,0137,1775386779,39.274 40,0002,0003,0993.7,+19.8,035,0134,1775387079,39.275 40,0002,0003,0993.9,+19.9,035,0130,1775387379,39.251 23,0001,0002,0993.9,+19.5,035,0138,1775387679,39.265 23,0001,0002,0993.7,+19.8,036,0157,1775387979,39.255 16,0001,0002,0993.7,+20.5,038,0144,1775388279,39.321 18,0001,0002,0993.9,+20.2,036,0121,1775388579,39.394 37,0002,0003,0993.6,+20.3,034,0125,1775388879,39.395 18,0002,0003,0993.5,+20.4,036,0145,1775389179,39.382 37,0002,0003,0993.5,+20.8,038,0145,1775389479,39.366 18,0001,0002,0993.8,+20.3,035,0117,1775389779,39.354 37,0002,0003,0993.6,+20.5,036,0150,1775390079,39.354 18,0002,0003,0993.4,+20.0,036,0145,1775390380,40.268 21,0002,0003,0993.4,+19.6,038,0127,1775390679,39.316 21,0002,0003,0993.5,+20.0,035,0128,1775390979,39.329 16,0002,0003,0993.4,+20.7,037,0125,1775391279,39.312 16,0002,0003,0993.4,+21.1,035,0125,1775391579,39.314 13,0002,0003,0993.1,+20.9,036,0137,1775391879,39.383 16,0002,0003,0993.3,+20.9,036,0128,1775392179,39.462 16,0002,0003,0993.1,+20.3,036,0140,1775392479,39.446 13,0002,0003,0993.4,+20.2,036,0159,1775392779,39.433 06,0002,0003,0993.2,+20.5,038,0134,1775393079,39.439 30,0002,0003,0993.2,+20.4,036,0131,1775393379,39.424 18,0003,0005,0993.1,+20.2,038,0148,1775393679,39.43 25,0002,0003,0993.3,+20.1,041,0118,1775393979,39.412 16,0002,0003,0993.4,+20.0,037,0133,1775394279,39.398 11,0002,0003,0992.9,+20.2,037,0141,1775394879,39.384 35,0002,0003,0993.2,+20.2,034,0122,1775395179,39.409 16,0002,0003,0992.9,+20.6,035,0125,1775395479,39.449 13,0002,0003,0992.8,+20.4,036,0155,1775395779,39.521 16,0002,0003,0993.1,+20.5,036,0126,1775396079,39.52 37,0002,0003,0992.8,+20.5,033,0146,1775396379,39.501 37,0002,0003,0992.7,+20.4,035,0142,1775396679,39.495 37,0002,0003,0992.6,+20.4,034,0127,1775396979,39.493 35,0002,0003,0992.6,+20.7,037,0129,1775397279,39.488 16,0002,0003,0992.8,+20.2,037,0148,1775397579,39.478 33,0002,0003,0992.6,+20.1,036,0134,1775397879,39.49 18,0002,0003,0992.7,+19.8,035,0142,1775398179,39.468 09,0003,0005,0992.5,+19.6,039,0134,1775398479,39.47 16,0002,0003,0992.8,+19.1,040,0126,1775398779,39.458 23,0002,0003,0992.4,+18.9,040,0127,1775399079,39.518 23,0003,0005,0992.9,+19.0,037,0117,1775399379,39.597 21,0001,0002,0992.4,+18.8,038,0123,1775399679,39.588 25,0002,0003,0992.7,+19.0,039,0130,1775399979,39.578 37,0003,0005,0992.7,+19.0,037,0108,1775400279,39.576 23,0002,0003,0992.6,+19.0,037,0150,1775400579,39.559 28,0002,0003,0992.6,+19.1,036,0117,1775400879,39.542 18,0003,0005,0992.6,+19.3,038,0143,1775401179,39.545 40,0002,0003,0992.5,+19.2,035,0135,1775401479,39.535 25,0002,0003,0992.4,+19.6,037,0128,1775401779,39.52 28,0002,0003,0992.4,+19.3,037,0134,1775402079,39.523 16,0002,0003,0992.6,+19.3,037,0142,1775402679,39.572 16,0002,0003,0992.5,+19.6,037,0128,1775402979,39.654 13,0003,0005,0992.7,+19.4,036,0148,1775403279,39.648 16,0002,0003,0992.6,+19.3,039,0158,1775403579,39.66 99,0003,0005,0992.6,+18.9,038,0137,1775404179,39.637 40,0003,0005,0992.8,+18.7,042,0143,1775404779,39.611 42,0003,0005,0992.7,+18.1,047,0135,1775405079,39.589 21,0003,0005,0992.6,+17.8,044,0144,1775405379,39.604 13,0005,0007,0992.8,+17.9,042,0146,1775405679,39.588 40,0003,0005,0992.7,+17.4,047,0127,1775405979,39.576 42,0004,0006,0992.7,+17.1,045,0128,1775406279,39.665 42,0003,0005,0992.8,+16.8,047,0126,1775406579,39.736 42,0003,0005,0992.9,+16.5,048,0114,1775406879,39.751 21,0003,0005,0992.6,+16.2,052,0136,1775407179,39.729 37,0005,0007,0992.6,+15.9,051,0131,1775407479,39.727 23,0003,0005,0992.7,+15.4,050,0118,1775408379,39.685 42,0003,0005,0992.6,+15.2,053,0148,1775408679,39.693 40,0003,0005,0992.8,+15.0,054,0124,1775408979,39.72 11,0003,0005,0992.5,+14.9,057,0119,1775409279,39.653 11,0005,0007,0992.8,+14.7,054,0121,1775409579,39.653 13,0006,0008,0992.9,+14.7,053,0123,1775409879,39.716 21,0005,0007,0993.0,+14.8,053,0137,1775410179,39.993 16,0005,0007,0993.1,+14.5,059,0153,1775410479,39.783 16,0005,0007,0993.0,+14.5,055,0122,1775410779,39.769 09,0006,0008,0993.3,+14.5,052,0154,1775411079,39.763 21,0004,0006,0993.3,+13.9,056,0147,1775411379,39.758 37,0004,0006,0993.4,+13.8,056,0141,1775411679,39.762 13,0003,0005,0993.2,+13.7,059,0137,1775411979,39.743 13,0004,0006,0993.2,+13.6,057,0147,1775412279,39.746 09,0006,0008,0993.5,+13.5,060,0144,1775412579,39.748 11,0008,0011,0993.5,+13.3,061,0123,1775412879,39.733 18,0008,0011,0993.2,+13.4,061,0100,1775413179,39.719 18,0006,0008,0993.6,+13.5,059,0137,1775413479,39.795 21,0006,0008,0993.2,+13.6,057,0133,1775413779,39.869 18,0006,0008,0993.4,+13.6,058,0122,1775414079,39.864 16,0006,0008,0993.8,+13.6,056,0152,1775414379,39.85 18,0006,0008,0993.8,+13.7,056,0133,1775414679,39.843 25,0008,0011,0993.5,+13.7,055,0109,1775414979,39.835 18,0008,0011,0993.7,+13.6,054,0115,1775415279,39.831 16,0009,0012,0993.9,+13.6,055,0126,1775415579,39.817 13,0007,0010,0993.7,+13.5,055,0147,1775415879,39.822 11,0009,0012,0993.6,+13.4,058,0135,1775416179,39.815 16,0014,0018,0993.6,+13.1,060,0154,1775416479,39.813 18,0006,0008,0993.8,+12.4,063,0143,1775416779,39.809 11,0007,0010,0993.7,+12.7,060,0134,1775417079,39.884 35,0007,0010,0993.7,+12.8,060,0129,1775417379,39.959 18,0007,0010,0993.8,+12.8,061,0118,1775417679,39.939 13,0007,0010,0993.7,+12.8,063,0135,1775417979,39.929 13,0004,0006,0993.7,+12.7,061,0122,1775418279,39.937 18,0008,0011,0993.8,+12.5,063,0118,1775418579,39.927 16,0011,0015,0993.7,+12.1,062,0142,1775418879,39.915 13,0008,0011,0993.9,+12.2,063,0147,1775419179,39.895 16,0009,0012,0993.9,+12.2,064,0130,1775419479,39.907 16,0008,0011,0993.8,+11.7,064,0126,1775419779,39.891 16,0007,0010,0993.7,+11.5,066,0129,1775420079,39.875 13,0006,0008,0993.8,+11.4,067,0141,1775420379,39.876 16,0005,0007,0994.2,+11.2,066,0139,1775420679,39.953 16,0005,0007,0993.9,+10.9,068,0133,1775420980,40.018 16,0004,0006,0993.9,+10.6,070,0127,1775421280,40.013 21,0007,0010,0994.0,+10.7,068,0128,1775421580,40.013 21,0006,0008,0993.8,+11.0,066,0135,1775421880,40.006 11,0005,0007,0994.0,+10.7,068,0131,1775422179,39.998 04,0008,0011,0994.1,+10.9,066,0144,1775422479,39.998 06,0010,0013,0993.8,+10.9,067,0145,1775422779,39.982 09,0010,0013,0993.8,+10.6,066,0138,1775423079,39.978 09,0016,0022,0993.9,+11.1,066,0146,1775423379,39.975 06,0011,0015,0993.8,+11.0,064,0147,1775423679,39.961 16,0005,0007,0993.8,+11.0,065,0139,1775423979,39.948 18,0006,0008,0993.7,+10.6,067,0136,1775424280,40.021 11,0005,0007,0994.0,+10.8,067,0128,1775424580,40.1 09,0007,0010,0993.9,+10.7,065,0132,1775424880,40.092 13,0005,0007,0994.1,+10.8,065,0134,1775425180,40.08 11,0005,0007,0994.0,+10.8,066,0141,1775425480,40.081 06,0006,0008,0994.2,+10.9,065,0132,1775425780,40.071 35,0009,0012,0994.3,+10.7,064,0140,1775426080,40.074 09,0009,0012,0994.3,+10.1,069,0153,1775426380,40.07 09,0007,0010,0994.3,+09.9,070,0134,1775426680,40.256 09,0009,0012,0994.2,+09.9,070,0165,1775426980,40.056 09,0007,0010,0994.3,+09.6,071,0137,1775427280,40.048 11,0007,0010,0994.1,+09.7,071,0144,1775427580,40.029 09,0006,0008,0994.2,+09.6,072,0141,1775427880,40.105 11,0005,0007,0994.6,+09.5,073,0131,1775428180,40.186 11,0006,0008,0994.4,+09.8,072,0140,1775428480,40.176 35,0006,0008,0994.4,+10.0,072,0127,1775428780,40.158 09,0006,0008,0994.2,+09.7,073,0119,1775429080,40.168 09,0005,0007,0994.4,+09.5,074,0130,1775429380,40.156 09,0008,0011,0994.3,+09.3,073,0132,1775429680,40.157 09,0006,0008,0994.4,+09.2,074,0128,1775429980,40.157 09,0005,0007,0994.6,+09.2,074,0129,1775430280,40.138 06,0005,0007,0994.1,+08.7,074,0157,1775430580,40.13 11,0005,0007,0994.3,+08.9,074,0134,1775430880,40.135 37,0006,0008,0994.3,+08.5,075,0141,1775431180,40.128 09,0005,0007,0994.3,+08.5,076,0130,1775431480,40.2 06,0005,0007,0994.3,+08.8,075,0119,1775431780,40.271 09,0005,0007,0994.2,+08.5,075,0124,1775432080,40.281 35,0005,0007,0994.0,+08.5,076,0113,1775432380,40.271 35,0007,0010,0993.9,+08.2,077,0125,1775432680,40.265 06,0005,0007,0993.9,+08.2,077,0155,1775432980,40.251 11,0005,0007,0994.2,+08.0,077,0130,1775433280,40.251 09,0006,0008,0994.0,+08.2,077,0158,1775433580,40.233 35,0006,0008,0994.0,+08.1,078,0125,1775433880,40.227 09,0005,0007,0994.0,+08.1,078,0135,1775434180,40.226 35,0005,0007,0994.2,+07.7,077,0101,1775434480,40.233 35,0005,0007,0994.3,+08.1,078,0125,1775434780,40.22 35,0006,0008,0993.8,+07.5,078,0124,1775435080,40.287 09,0006,0008,0993.9,+07.4,079,0125,1775435380,40.378 09,0007,0010,0994.0,+07.5,078,0134,1775435680,40.361 09,0005,0007,0994.1,+07.6,079,0127,1775435980,40.359 37,0005,0007,0993.8,+07.4,079,0113,1775436280,40.355 35,0006,0008,0993.9,+07.3,079,0131,1775436580,40.345 11,0007,0010,0994.1,+07.6,079,0143,1775436880,40.331 09,0006,0008,0993.9,+07.3,079,0116,1775437180,40.327 06,0006,0008,0994.0,+07.3,079,0136,1775437480,40.329 11,0006,0008,0994.0,+07.5,078,0137,1775437780,40.354 09,0007,0010,0994.1,+07.1,079,0143,1775438080,40.31 37,0006,0008,0993.9,+07.4,079,0139,1775438380,40.321 09,0006,0008,0993.9,+07.3,080,0120,1775438680,40.392 09,0006,0008,0993.9,+07.1,080,0140,1775438980,40.461 35,0007,0010,0994.0,+07.4,080,0136,1775439280,40.454 09,0005,0007,0994.0,+07.3,079,0136,1775439580,40.445 35,0005,0007,0993.8,+07.1,080,0141,1775439880,40.448 37,0006,0008,0993.7,+07.4,080,0125,1775440180,40.446 37,0006,0008,0993.9,+07.1,080,0133,1775440480,40.435 37,0004,0006,0994.2,+06.9,080,0123,1775440780,40.44 09,0005,0007,0994.1,+06.9,080,0149,1775441080,40.441 09,0005,0007,0994.0,+07.1,080,0125,1775441380,40.425 06,0006,0008,0993.9,+07.3,079,0146,1775441680,40.426 09,0007,0010,0993.8,+07.4,079,0123,1775441980,40.418 09,0006,0008,0993.9,+07.3,079,0141,1775442280,40.495 35,0006,0008,0994.1,+07.1,079,0139,1775442580,40.574 09,0006,0008,0994.1,+07.2,079,0124,1775442880,40.565 11,0007,0010,0994.2,+06.9,079,0138,1775443180,40.553 35,0007,0010,0993.9,+06.6,080,0145,1775443480,40.549 06,0006,0008,0994.2,+06.9,080,0148,1775443780,40.544 35,0006,0008,0994.0,+06.8,081,0138,1775444080,40.539 35,0006,0008,0993.8,+06.6,081,0130,1775444380,40.53 09,0006,0008,0993.9,+06.6,081,0104,1775444680,40.527 37,0005,0007,0993.9,+06.6,081,0141,1775444980,40.514 09,0005,0007,0993.7,+06.4,081,0162,1775445280,40.521 09,0006,0008,0993.8,+06.4,081,0139,1775445580,40.519 35,0005,0007,0994.1,+06.6,081,0109,1775445880,40.583 06,0005,0007,0993.9,+06.7,081,0134,1775446180,40.651 06,0006,0008,0993.7,+06.3,081,0130,1775446480,40.647 06,0007,0010,0993.9,+06.7,081,0151,1775446780,40.648 06,0005,0007,0994.1,+06.8,080,0144,1775447080,40.639 35,0005,0007,0994.1,+06.8,081,0143,1775447380,40.642 35,0005,0007,0994.1,+06.6,080,0140,1775447680,40.632 06,0007,0010,0993.9,+06.8,080,0124,1775447980,40.628 06,0006,0008,0994.1,+06.4,080,0150,1775448280,40.613 37,0005,0007,0994.2,+06.8,080,0158,1775448580,40.617 37,0005,0007,0994.1,+06.8,081,0150,1775448880,40.608 06,0006,0008,0994.0,+07.1,080,0138,1775449180,40.607 09,0006,0008,0994.2,+07.2,080,0113,1775449480,40.668 11,0005,0007,0994.1,+07.4,080,0142,1775449780,40.745 35,0005,0007,0994.3,+07.7,079,0135,1775450080,40.727 11,0006,0008,0994.2,+08.2,078,0126,1775450380,40.735 16,0005,0007,0994.2,+08.6,077,0129,1775450680,40.726 21,0005,0007,0994.5,+08.8,075,0149,1775450980,40.728 35,0005,0007,0994.5,+09.5,074,0132,1775451280,40.71 09,0006,0008,0994.4,+09.5,074,0118,1775451580,40.705 37,0005,0007,0994.6,+09.8,073,0148,1775451881,41.082 09,0006,0008,0994.7,+09.8,072,0137,1775452180,40.703 09,0006,0008,0994.8,+10.1,072,0125,1775452480,40.691 33,0004,0006,0994.7,+10.4,070,0119,1775452780,40.68 04,0006,0008,0994.5,+10.6,070,0152,1775453080,40.75 09,0005,0007,0994.7,+10.8,069,0135,1775453380,40.837 37,0004,0006,0994.4,+11.0,069,0131,1775453680,40.829 33,0004,0006,0994.4,+11.2,067,0142,1775453980,40.819 09,0004,0006,0994.7,+11.5,067,0136,1775454280,40.805 09,0005,0007,0994.7,+11.9,065,0145,1775454580,40.812 09,0004,0006,0994.5,+12.1,066,0134,1775454880,40.803 06,0004,0006,0994.7,+12.6,064,0140,1775455180,40.789 11,0007,0010,0994.6,+12.9,063,0129,1775455480,40.846 35,0004,0006,0994.3,+13.0,061,0131,1775455780,40.781 13,0003,0005,0994.5,+13.2,061,0142,1775456080,40.768 13,0004,0006,0994.8,+13.4,060,0147,1775456380,40.758 09,0004,0006,0994.7,+13.3,059,0139,1775456680,40.838 13,0003,0005,0994.6,+13.8,060,0145,1775456980,40.913 13,0003,0005,0995.0,+13.7,061,0128,1775457280,40.902 11,0003,0005,0994.7,+14.1,059,0148,1775457580,40.898 28,0003,0005,0994.9,+14.1,059,0129,1775457880,40.896 28,0004,0006,0994.6,+14.3,059,0162,1775458180,40.898 30,0004,0006,0994.5,+14.6,058,0128,1775458480,40.885 06,0004,0006,0994.8,+14.4,056,0155,1775458780,40.691 01,0004,0006,0994.7,+14.9,058,0130,1775459080,40.876 09,0003,0005,0994.9,+15.2,055,0122,1775459380,40.875 30,0003,0005,0994.8,+15.1,053,0162,1775459680,40.861 16,0006,0008,0994.8,+15.0,055,0136,1775459980,40.849 09,0004,0006,0994.8,+15.3,055,0150,1775460280,40.916 35,0003,0005,0994.5,+15.4,051,0136,1775460581,41.003 11,0003,0005,0994.6,+15.8,053,0140,1775460880,40.994 11,0004,0006,0994.6,+15.8,053,0133,1775461180,40.986 35,0003,0005,0994.8,+15.9,051,0135,1775461480,40.993 09,0003,0005,0994.8,+16.3,050,0146,1775461780,40.976 09,0003,0005,0994.4,+16.0,050,0127,1775462080,40.978 06,0002,0003,0994.2,+17.0,049,0152,1775463280,40.944 06,0003,0005,0994.5,+16.9,051,0132,1775463580,40.931 35,0002,0003,0994.1,+17.8,051,0130,1775463880,40.989 35,0002,0003,0994.3,+17.8,049,0130,1775464181,41.065 01,0004,0006,0994.1,+18.2,053,0131,1775464481,41.063 04,0003,0005,0994.3,+18.2,048,0139,1775464781,41.058 01,0003,0005,0994.0,+18.7,045,0146,1775465081,41.061 01,0002,0003,0994.2,+18.9,050,0108,1775465381,41.06 04,0002,0003,0994.1,+18.3,045,0139,1775465681,41.039 04,0002,0003,0993.9,+19.1,046,0137,1775465981,41.017 33,0003,0005,0994.0,+19.7,044,0145,1775466281,41.16 33,0002,0003,0994.0,+19.3,046,0140,1775466581,41.009 21,0002,0003,0993.7,+19.1,045,0140,1775467181,41.006 11,0001,0002,0993.9,+19.9,046,0131,1775467481,41.066 18,0002,0003,0993.5,+19.3,047,0130,1775467781,41.149 16,0002,0003,0993.4,+19.3,047,0135,1775468081,41.134 21,0003,0005,0993.6,+19.7,048,0171,1775468381,41.125 33,0002,0003,0993.6,+19.7,046,0144,1775468681,41.111 35,0002,0003,0993.6,+19.5,046,0130,1775468981,41.109 11,0002,0003,0993.2,+19.8,047,0121,1775469281,41.095 06,0002,0003,0993.2,+19.9,045,0117,1775469581,41.102 11,0002,0003,0993.1,+20.1,043,0123,1775469881,41.098 33,0003,0005,0993.5,+20.0,044,0125,1775470181,41.083 13,0002,0003,0993.3,+20.1,040,0151,1775470481,41.066 13,0002,0003,0993.1,+20.3,042,0144,1775470781,41.062 13,0002,0003,0993.4,+20.7,040,0132,1775471081,41.132 16,0001,0002,0993.0,+20.5,038,0130,1775471381,41.21 35,0001,0002,0993.1,+20.6,038,0132,1775471681,41.208 33,0002,0003,0993.0,+20.9,039,0120,1775471981,41.199 30,0002,0003,0993.0,+20.9,036,0111,1775472281,41.178 18,0002,0003,0992.9,+21.1,036,0148,1775472581,41.185 33,0001,0002,0992.9,+20.8,035,0131,1775472881,41.172 13,0001,0002,0992.8,+20.7,035,0129,1775473181,41.161 16,0002,0003,0992.8,+21.1,035,0137,1775473480,40.965 33,0002,0003,0992.8,+21.2,036,0140,1775473781,41.147 30,0001,0002,0992.5,+21.1,037,0133,1775474081,41.135 13,0001,0002,0992.4,+21.7,036,0152,1775474381,41.135 16,0002,0003,0992.5,+21.5,035,0138,1775474681,41.203 16,0003,0005,0992.3,+21.4,036,0135,1775474981,41.279 13,0002,0003,0992.6,+21.5,034,0118,1775475281,41.271 11,0001,0002,0992.3,+21.7,036,0140,1775475581,41.258 33,0003,0005,0992.1,+21.3,033,0130,1775475881,41.275 13,0001,0002,0992.5,+21.4,034,0126,1775476181,41.247 16,0001,0002,0992.1,+21.5,034,0132,1775476481,41.227 16,0002,0003,0991.9,+21.5,034,0139,1775476781,41.234 13,0001,0002,0991.8,+21.5,033,0134,1775477081,41.219 16,0001,0002,0991.6,+21.5,032,0129,1775477381,41.216 13,0001,0002,0991.8,+21.3,029,0127,1775477681,41.204 16,0001,0002,0991.8,+21.6,033,0155,1775477981,41.188 16,0001,0002,0991.4,+22.0,033,0127,1775478281,41.267 16,0001,0002,0991.7,+21.8,033,0142,1775478581,41.335 33,0001,0002,0991.4,+21.7,032,0153,1775478881,41.337 16,0001,0002,0991.3,+22.3,033,0113,1775479181,41.31 16,0001,0002,0991.3,+21.8,030,0116,1775479481,41.299 16,0001,0002,0991.4,+22.0,030,0130,1775479781,41.719 30,0001,0002,0991.2,+22.4,029,0153,1775480081,41.3 33,0001,0002,0990.9,+22.2,029,0144,1775480381,41.542 11,0002,0003,0991.2,+22.3,030,0136,1775480681,41.281 11,0002,0003,0990.8,+22.0,031,0131,1775480981,41.261 21,0001,0002,0990.7,+22.3,029,0121,1775481281,41.26 30,0001,0002,0990.9,+22.6,030,0142,1775481581,41.251 09,0001,0002,0990.7,+22.3,028,0138,1775481881,41.324 13,0001,0002,0990.6,+22.3,029,0123,1775482481,41.381 21,0001,0002,0990.3,+22.3,025,0124,1775482781,41.379 13,0001,0002,0990.5,+22.1,026,0132,1775483081,41.375 18,0001,0002,0990.3,+22.6,028,0157,1775483381,41.37 21,0002,0003,0990.4,+22.4,026,0142,1775483681,41.363 18,0001,0002,0990.3,+22.7,025,0139,1775483981,41.351 21,0001,0002,0990.2,+22.7,028,0130,1775484281,41.353 16,0001,0002,0990.2,+22.9,027,0129,1775484581,41.337 13,0001,0002,0990.0,+22.5,028,0146,1775484881,41.329 01,0002,0003,0990.0,+22.5,028,0129,1775485181,41.333 00,0001,0002,0990.1,+22.4,025,0127,1775485481,41.393 23,0001,0002,0989.9,+22.5,026,0157,1775485781,41.464 11,0002,0003,0989.8,+22.7,027,0141,1775486081,41.465 30,0001,0002,0989.7,+22.7,028,0136,1775486381,41.454 33,0001,0002,0990.0,+22.9,027,0137,1775486681,41.448 16,0001,0002,0989.9,+22.5,029,0117,1775486981,41.441 33,0001,0002,0989.8,+22.8,029,0130,1775487281,41.438 16,0001,0002,0989.9,+22.6,027,0127,1775487581,41.429 16,0002,0003,0990.0,+22.5,030,0122,1775487881,41.421 30,0003,0005,0989.8,+22.2,030,0159,1775488181,41.41 30,0001,0002,0989.8,+21.8,029,0140,1775488481,41.41 16,0001,0002,0989.7,+21.7,029,0131,1775488781,41.399 30,0001,0002,0989.5,+21.8,028,0128,1775489081,41.464 16,0001,0002,0990.0,+21.7,030,0126,1775489381,41.543 18,0004,0006,0989.8,+21.7,029,0126,1775489681,41.533 18,0005,0007,0989.6,+21.8,030,0136,1775489981,41.526 35,0029,0039,0989.5,+21.9,030,0117,1775490281,41.522 16,0001,0002,0989.4,+21.5,031,0117,1775490581,41.514 18,0072,0097,0989.5,+21.4,031,0145,1775490881,41.497 33,0032,0044,0989.7,+20.9,033,0116,1775491181,41.49 21,0002,0003,0989.7,+20.8,032,0130,1775491481,41.296 21,0002,0003,0989.7,+20.3,035,0134,1775491781,41.472 21,0001,0002,0989.8,+20.2,034,0150,1775492081,41.461 16,0001,0002,0989.5,+20.0,034,0136,1775492381,41.467 16,0002,0003,0989.5,+19.7,037,0127,1775492681,41.521 13,0002,0003,0989.7,+19.2,037,0123,1775492981,41.595 13,0001,0002,0989.7,+18.8,040,0146,1775493281,41.59 21,0002,0003,0989.7,+18.3,043,0111,1775493581,41.585 06,0004,0006,0989.9,+18.0,041,0126,1775493881,41.572 25,0002,0003,0989.7,+17.7,041,0136,1775494181,41.569 33,0001,0002,0989.7,+17.4,043,0148,1775494481,41.557 16,0002,0003,0990.0,+17.4,042,0142,1775494781,41.545 25,0002,0003,0989.8,+17.0,045,0126,1775495081,41.537 11,0002,0003,0989.7,+16.8,045,0116,1775495381,41.524 25,0002,0003,0989.6,+16.8,044,0152,1775495681,41.525 25,0002,0003,0989.8,+16.5,047,0139,1775495981,41.514 23,0002,0003,0989.8,+16.7,045,0119,1775496281,41.583 25,0002,0003,0989.6,+16.4,045,0118,1775496581,41.661 21,0002,0003,0989.9,+16.3,046,0131,1775496881,41.657 21,0003,0005,0989.7,+15.7,048,0149,1775497481,41.645 23,0002,0003,0989.6,+15.4,049,0130,1775497781,41.642 23,0002,0003,0989.6,+15.7,046,0124,1775498081,41.63 23,0003,0005,0989.8,+15.6,046,0108,1775498381,41.619 23,0003,0005,0989.7,+15.5,046,0148,1775498681,41.613 28,0002,0003,0989.9,+15.8,045,0128,1775498981,41.606 28,0002,0003,0989.8,+15.0,049,0130,1775499281,41.602 25,0003,0005,0989.7,+15.2,048,0151,1775499581,41.596 28,0002,0003,0989.5,+15.2,047,0126,1775499881,41.663 28,0003,0005,0989.4,+14.9,050,0139,1775500181,41.739 25,0003,0005,0989.7,+14.7,050,0149,1775500481,41.726 25,0003,0005,0989.6,+14.6,052,0132,1775500781,41.716 25,0004,0006,0989.7,+14.5,052,0127,1775501081,41.718 21,0003,0005,0989.8,+14.6,053,0118,1775501381,41.697 21,0003,0005,0990.0,+14.0,056,0132,1775501681,41.7 21,0003,0005,0990.0,+14.1,055,0124,1775501981,41.685 30,0002,0003,0990.2,+14.2,054,0155,1775502281,41.684 30,0004,0006,0989.7,+14.3,056,0129,1775502581,41.667 25,0006,0008,0990.2,+14.1,056,0129,1775502881,41.661 25,0003,0005,0989.9,+13.8,057,0121,1775503181,41.661 25,0004,0006,0990.0,+14.0,056,0130,1775503481,41.721 25,0003,0005,0989.8,+14.2,056,0137,1775503781,41.8 25,0002,0003,0990.0,+13.8,056,0112,1775504081,41.787 28,0002,0003,0990.0,+14.1,054,0143,1775504381,41.794 25,0003,0005,0989.9,+13.9,056,0139,1775504681,41.781 28,0002,0003,0989.8,+14.3,055,0140,1775504981,41.772 25,0003,0005,0989.6,+13.8,057,0148,1775505281,41.777 23,0003,0005,0990.1,+13.3,059,0120,1775505581,41.774 25,0002,0003,0989.9,+13.5,060,0136,1775505881,41.75 25,0002,0003,0990.0,+13.6,059,0142,1775506181,41.754 28,0003,0005,0989.9,+13.4,059,0118,1775506481,41.741 33,0003,0005,0989.9,+13.5,059,0121,1775506781,41.734 28,0003,0005,0989.9,+13.6,058,0125,1775507081,41.797 28,0002,0003,0990.1,+13.7,057,0153,1775507381,41.884 25,0003,0005,0990.0,+13.1,059,0119,1775507681,41.871 21,0002,0003,0990.0,+13.5,056,0125,1775507981,41.882 23,0003,0005,0989.9,+13.3,058,0134,1775508281,41.868 23,0003,0005,0989.9,+13.3,058,0124,1775508581,41.854 09,0003,0005,0990.2,+13.2,058,0124,1775508881,41.846 21,0003,0005,0989.9,+13.1,058,0119,1775509181,41.853 18,0004,0006,0990.1,+13.1,059,0151,1775509481,41.832 21,0003,0005,0989.9,+12.8,060,0127,1775509781,41.817 13,0004,0006,0990.0,+12.8,060,0115,1775510381,41.808 16,0006,0008,0990.1,+12.6,061,0149,1775510681,41.88 16,0003,0005,0990.0,+12.2,063,0138,1775510981,41.953 21,0003,0005,0990.3,+12.4,062,0131,1775511281,41.938 11,0003,0005,0990.1,+12.0,064,0138,1775511581,41.947 18,0004,0006,0990.2,+12.0,065,0111,1775511881,41.935 18,0004,0006,0990.1,+11.9,064,0125,1775512181,41.924 35,0003,0005,0990.1,+11.8,065,0138,1775512481,41.92 35,0004,0006,0990.0,+11.4,065,0127,1775512781,41.912 18,0003,0005,0990.4,+11.9,063,0135,1775513081,41.909 18,0002,0003,0989.8,+12.4,059,0117,1775513381,41.893 35,0002,0003,0989.8,+12.5,058,0139,1775513681,41.88 18,0002,0003,0989.9,+12.7,056,0136,1775513981,41.88 35,0003,0005,0990.0,+12.8,056,0143,1775514281,41.942 35,0002,0003,0989.9,+12.8,056,0139,1775514582,42.034 18,0003,0005,0989.9,+12.6,056,0132,1775514882,42.026 18,0002,0003,0989.7,+12.7,055,0127,1775515182,42.023 37,0002,0003,0989.9,+12.8,053,0161,1775515482,42.022 35,0002,0003,0989.9,+12.9,052,0135,1775515782,42.015 35,0002,0003,0989.7,+13.0,050,0142,1775516081,41.997 35,0002,0003,0989.8,+12.7,054,0154,1775516382,42.002 37,0002,0003,0989.6,+12.8,052,0134,1775516681,41.995 16,0002,0003,0989.7,+12.5,053,0119,1775516981,41.98 18,0004,0006,0989.9,+12.4,054,0129,1775517281,41.974 18,0002,0003,0989.7,+12.3,053,0141,1775517581,41.975 18,0002,0003,0989.8,+12.3,053,0129,1775517882,42.042 18,0003,0005,0989.8,+12.1,056,0125,1775518182,42.131 35,0001,0002,0989.5,+12.2,054,0143,1775518482,42.118 18,0002,0003,0989.6,+13.0,051,0162,1775518782,42.113 18,0003,0005,0989.5,+13.4,049,0117,1775519082,42.103 21,0004,0006,0989.5,+13.4,049,0177,1775519382,42.097 21,0001,0002,0989.2,+13.4,050,0148,1775519682,42.085 18,0002,0003,0989.6,+13.9,049,0131,1775519982,42.086 21,0002,0003,0989.7,+14.1,048,0115,1775520282,42.082 18,0002,0003,0989.5,+13.8,049,0154,1775520582,42.059 18,0002,0003,0989.5,+13.7,049,0121,1775520882,42.057 35,0003,0005,0989.7,+13.5,050,0133,1775521182,42.04 18,0002,0003,0989.7,+13.2,051,0119,1775521482,42.107 18,0002,0003,0989.5,+13.3,051,0142,1775521782,42.182 16,0002,0003,0989.6,+13.2,052,0133,1775522082,42.184 35,0002,0003,0989.7,+12.8,053,0131,1775522382,42.18 35,0002,0003,0989.6,+12.8,052,0157,1775522682,42.166 18,0002,0003,0989.5,+11.9,058,0157,1775522982,42.179 18,0004,0006,0989.6,+11.7,059,0141,1775523282,42.158 18,0003,0005,0989.3,+11.9,057,0126,1775523582,42.153 18,0003,0005,0989.3,+11.8,056,0129,1775523882,42.167 37,0002,0003,0989.2,+11.8,057,0123,1775524182,42.159 35,0005,0007,0989.1,+11.4,058,0118,1775524482,42.159 18,0003,0005,0989.3,+11.4,059,0141,1775524782,42.142 18,0003,0005,0989.3,+10.7,061,0143,1775525082,42.204 35,0003,0005,0989.0,+10.6,064,0108,1775525382,42.282 16,0002,0003,0989.3,+10.4,065,0138,1775525682,42.266 18,0002,0003,0989.3,+10.4,064,0132,1775525982,42.263 18,0002,0003,0989.0,+10.2,064,0150,1775526282,42.26 35,0003,0005,0989.3,+09.7,066,0136,1775526582,42.264 18,0002,0003,0989.0,+09.8,063,0141,1775526882,42.25 18,0004,0006,0989.0,+09.8,064,0123,1775527182,42.249 18,0002,0003,0989.1,+09.9,063,0137,1775527482,42.242 18,0001,0002,0989.2,+09.7,063,0125,1775527782,42.225 18,0002,0003,0989.0,+10.1,061,0137,1775528082,42.231 18,0002,0003,0989.0,+10.4,060,0125,1775528382,42.217 18,0001,0002,0989.1,+11.0,055,0128,1775528682,42.295 37,0001,0002,0989.1,+11.4,054,0121,1775528982,42.373 37,0002,0003,0989.3,+11.4,055,0139,1775529282,42.372 16,0002,0003,0989.2,+11.0,056,0118,1775529582,42.343 16,0001,0002,0989.5,+11.3,055,0124,1775529882,42.347 16,0001,0002,0989.4,+12.1,051,0145,1775530182,42.344 18,0002,0003,0989.4,+12.7,049,0149,1775530482,42.327 37,0001,0002,0989.3,+13.2,047,0127,1775530782,42.327 21,0001,0002,0989.5,+13.3,048,0124,1775531082,42.324 35,0002,0003,0989.4,+11.6,054,0150,1775531382,42.309 18,0001,0002,0989.2,+12.5,049,0142,1775531682,42.309 35,0001,0002,0989.2,+12.6,050,0135,1775531982,42.296 16,0002,0003,0989.6,+12.9,048,0144,1775532282,42.367 16,0001,0002,0989.6,+12.1,052,0174,1775532582,42.443 16,0002,0003,0989.6,+11.7,054,0152,1775532882,42.431 16,0001,0002,0989.6,+11.5,054,0150,1775533182,42.432 18,0002,0003,0989.7,+11.7,053,0147,1775533482,42.43 35,0002,0003,0989.9,+11.7,053,0132,1775533782,42.418 37,0002,0003,0989.7,+11.3,055,0125,1775534082,42.41 37,0002,0003,0989.7,+10.9,057,0120,1775534382,42.413 16,0002,0003,0990.0,+10.4,060,0138,1775534682,42.396 18,0002,0003,0989.9,+10.3,060,0127,1775534982,42.379 18,0004,0006,0989.8,+10.0,062,0123,1775535282,42.378 18,0002,0003,0990.3,+09.8,063,0123,1775535582,42.372 18,0003,0005,0990.0,+10.0,063,0130,1775535882,42.446 35,0003,0005,0990.1,+10.0,063,0142,1775536182,42.522 16,0002,0003,0990.3,+10.2,063,0138,1775536482,42.511 16,0002,0003,0990.2,+10.7,062,0146,1775536782,42.52 16,0003,0005,0990.4,+11.0,061,0155,1775537082,42.495 35,0002,0003,0990.4,+11.3,059,0135,1775537382,42.49 18,0004,0006,0990.3,+11.9,056,0153,1775537682,42.484 16,0003,0005,0989.9,+12.5,054,0122,1775537982,42.484 16,0002,0003,0990.3,+13.1,051,0132,1775538282,42.48 16,0002,0003,0990.1,+13.4,050,0114,1775538582,42.482 18,0004,0006,0990.2,+13.8,049,0105,1775538882,42.464 13,0002,0003,0990.4,+14.1,048,0125,1775539182,42.457 35,0002,0003,0990.3,+14.2,048,0144,1775539482,42.525 21,0003,0005,0990.4,+14.4,048,0145,1775539782,42.595 18,0002,0003,0990.6,+14.3,049,0119,1775540082,42.596 18,0001,0002,0990.7,+14.7,049,0134,1775540382,42.575 25,0001,0002,0990.7,+14.7,048,0140,1775540682,42.583 37,0004,0006,0990.1,+14.8,049,0146,1775540982,42.573 35,0002,0003,0989.9,+15.4,048,0132,1775541282,42.561 11,0002,0003,0990.2,+15.9,045,0135,1775541582,42.558 06,0002,0003,0990.3,+16.2,046,0133,1775541882,42.545 18,0002,0003,0990.4,+16.5,045,0124,1775542182,42.544 28,0001,0002,0989.9,+16.6,046,0133,1775542482,42.542 11,0002,0003,0990.1,+16.9,044,0144,1775542782,42.531 06,0003,0005,0990.0,+17.4,044,0164,1775543082,42.6 23,0003,0005,0990.4,+17.5,043,0123,1775543382,42.668 18,0003,0005,0990.4,+17.7,041,0139,1775543682,42.675 23,0001,0002,0990.4,+18.0,040,0121,1775543982,42.652 35,0001,0002,0990.3,+17.9,040,0122,1775544282,42.642 25,0001,0002,0990.6,+18.3,040,0162,1775544582,42.653 35,0002,0003,0990.0,+18.4,038,0157,1775544882,42.644 25,0001,0002,0990.2,+18.6,039,0152,1775545182,42.638 18,0001,0002,0990.5,+18.7,039,0130,1775545482,42.62 16,0002,0003,0990.4,+18.9,039,0143,1775545782,42.627 18,0001,0002,0990.5,+18.8,040,0143,1775546082,42.614 35,0001,0002,0990.3,+19.3,040,0147,1775546382,42.602 21,0002,0003,0990.2,+19.2,040,0155,1775546682,42.671 18,0001,0002,0990.2,+19.2,039,0122,1775546982,42.759 35,0002,0003,0990.4,+19.2,039,0132,1775547282,42.737 21,0001,0002,0990.6,+19.3,039,0144,1775547582,42.729 21,0001,0002,0990.5,+19.7,040,0139,1775547882,42.728 35,0002,0003,0990.6,+19.6,038,0142,1775548182,42.729 23,0001,0002,0990.8,+19.5,037,0126,1775548482,42.714 21,0002,0003,0990.4,+19.7,036,0134,1775548782,42.71 23,0002,0003,0990.4,+19.9,036,0122,1775549082,42.701 33,0002,0003,0990.7,+19.6,035,0131,1775549382,42.696 23,0001,0002,0990.6,+19.8,034,0139,1775549682,42.685 21,0004,0006,0990.3,+20.0,034,0134,1775549982,42.697 23,0001,0002,0990.4,+20.4,034,0149,1775550282,42.743 25,0001,0002,0990.5,+20.3,033,0147,1775550582,42.82 23,0001,0002,0990.3,+20.7,032,0152,1775550882,42.816 23,0001,0002,0990.4,+20.4,032,0141,1775551182,42.806 21,0001,0002,0990.1,+20.5,033,0149,1775551482,42.807 18,0001,0002,0990.3,+20.6,032,0154,1775551782,42.79 18,0001,0002,0990.1,+20.6,032,0132,1775552082,42.774 21,0002,0003,0990.1,+21.0,031,0126,1775552382,42.768 21,0001,0002,0990.2,+21.1,032,0125,1775552682,42.766 25,0002,0003,0990.1,+21.0,031,0126,1775552982,42.757 21,0001,0002,0990.2,+21.1,030,0145,1775553282,42.745 18,0001,0002,0990.1,+21.1,030,0143,1775553582,42.738 18,0002,0003,0990.4,+21.3,031,0145,1775553882,42.809 21,0002,0003,0990.1,+21.3,030,0154,1775554182,42.885 33,0001,0002,0990.2,+20.7,030,0141,1775554482,42.892 21,0002,0003,0990.0,+21.7,031,0148,1775554782,42.883 21,0002,0003,0990.1,+21.4,031,0138,1775555082,42.867 21,0002,0003,0989.8,+21.7,030,0140,1775555382,42.852 21,0002,0003,0989.8,+21.7,031,0152,1775555682,42.852 06,0001,0002,0989.9,+21.3,031,0127,1775555982,42.847 30,0001,0002,0989.7,+21.7,033,0150,1775556282,42.853 25,0001,0002,0989.4,+21.9,030,0144,1775556582,42.824 23,0001,0002,0989.6,+22.1,028,0131,1775556882,42.818 33,0001,0002,0989.7,+21.9,027,0136,1775557182,42.802 33,0002,0003,0989.6,+21.7,028,0123,1775557482,42.871 23,0001,0002,0989.8,+21.6,028,0144,1775557782,42.933 23,0002,0003,0989.5,+22.0,028,0106,1775558082,42.938 23,0001,0002,0989.1,+21.7,027,0115,1775558382,42.939 23,0001,0002,0989.4,+22.1,026,0121,1775558682,42.917 28,0001,0002,0989.1,+21.9,025,0157,1775558982,42.917 30,0001,0002,0989.0,+22.1,027,0136,1775559282,42.9 30,0002,0003,0989.3,+21.8,026,0163,1775559582,42.902 28,0001,0002,0989.5,+22.0,027,0115,1775559882,42.896 28,0001,0002,0989.1,+21.9,027,0132,1775560182,42.893 25,0001,0002,0989.2,+21.8,027,0156,1775560482,42.891 35,0002,0003,0988.9,+22.0,028,0152,1775560782,42.874 33,0001,0002,0988.8,+22.5,027,0163,1775561082,42.95 28,0001,0002,0988.7,+22.5,029,0150,1775561383,43.01 30,0002,0003,0988.6,+22.3,028,0157,1775561683,43.005 30,0001,0002,0988.4,+22.9,027,0147,1775561982,42.993 33,0002,0003,0988.8,+22.8,025,0124,1775562282,42.993 30,0001,0002,0988.5,+22.6,025,0128,1775562582,42.977 28,0001,0002,0988.1,+22.6,025,0142,1775562882,42.966 28,0001,0002,0988.1,+22.8,026,0132,1775563182,42.967 30,0002,0003,0988.1,+22.7,026,0133,1775563482,42.962 30,0002,0003,0988.1,+23.1,025,0140,1775563782,42.951 33,0001,0002,0988.2,+22.4,023,0128,1775564082,42.953 28,0001,0002,0988.1,+22.8,024,0153,1775564382,42.941 28,0001,0002,0987.7,+23.1,024,0121,1775564683,43.003 28,0001,0002,0987.6,+23.2,024,0151,1775564983,43.075 25,0001,0002,0987.5,+23.3,024,0141,1775565283,43.06 30,0001,0002,0987.2,+23.0,025,0138,1775565583,43.064 25,0001,0002,0987.5,+23.6,026,0136,1775565883,43.04 25,0001,0002,0987.1,+23.6,024,0142,1775566183,43.043 25,0001,0002,0986.9,+23.5,024,0141,1775566483,43.041 28,0001,0002,0987.1,+23.1,023,0142,1775566783,43.025 25,0001,0002,0986.8,+23.2,024,0129,1775567083,43.023 28,0001,0002,0986.8,+22.5,026,0144,1775567383,43.014 28,0001,0002,0986.7,+22.6,025,0147,1775567682,42.992 28,0001,0002,0986.5,+22.7,025,0143,1775567982,42.986 33,0001,0002,0986.5,+23.0,026,0125,1775568283,43.06 30,0001,0002,0986.4,+22.8,025,0146,1775568583,43.122 25,0001,0002,0986.5,+22.8,025,0163,1775568883,43.119 28,0001,0002,0986.4,+22.6,025,0152,1775569183,43.119 21,0001,0002,0986.3,+22.5,025,0136,1775569483,43.106 30,0002,0003,0986.3,+22.6,024,0150,1775569783,43.115 25,0001,0002,0986.1,+22.3,025,0133,1775570083,43.095 33,0001,0002,0986.1,+22.1,025,0137,1775570383,43.086 33,0003,0005,0986.1,+21.8,027,0135,1775570683,43.084 25,0001,0002,0986.1,+22.0,026,0133,1775570983,43.078 33,0001,0002,0985.9,+22.1,025,0143,1775571283,43.075 18,0001,0002,0986.1,+22.7,025,0116,1775571583,43.062 18,0002,0003,0985.7,+22.8,025,0153,1775571883,43.123 18,0001,0002,0985.7,+22.6,026,0126,1775572183,43.212 33,0001,0002,0985.6,+22.8,026,0149,1775572483,43.199 35,0001,0002,0985.7,+22.6,024,0147,1775572783,43.185 18,0001,0002,0985.7,+22.5,026,0133,1775573083,43.177 18,0001,0002,0985.5,+22.6,025,0133,1775573383,43.165 21,0001,0002,0985.5,+22.7,024,0135,1775573683,43.161 35,0001,0002,0985.6,+22.6,024,0137,1775573983,43.154 18,0001,0002,0985.6,+22.4,027,0141,1775574283,43.145 21,0003,0005,0985.5,+22.0,027,0145,1775574583,43.14 35,0002,0003,0985.5,+21.8,025,0127,1775574883,43.139 33,0001,0002,0985.6,+21.6,025,0130,1775575183,43.127 33,0002,0003,0985.6,+21.4,024,0141,1775575483,43.183 18,0004,0006,0985.4,+21.2,024,0129,1775575783,43.261 33,0001,0002,0985.6,+21.0,025,0139,1775576083,43.265 33,0001,0002,0985.4,+20.8,025,0140,1775576383,43.255 18,0001,0002,0985.4,+20.6,026,0147,1775576683,43.24 33,0001,0002,0985.3,+20.6,026,0158,1775576983,43.238 21,0002,0003,0985.4,+20.6,026,0134,1775577283,43.221 21,0001,0002,0985.7,+20.5,027,0132,1775577583,43.22 18,0002,0003,0985.2,+20.3,027,0139,1775577883,43.222 16,0001,0002,0985.2,+20.3,027,0134,1775578183,43.205 13,0001,0002,0985.3,+20.2,028,0130,1775578483,43.211 30,0001,0002,0985.2,+20.2,028,0122,1775578783,43.24 18,0001,0002,0985.6,+20.1,027,0139,1775579383,43.345 09,0002,0003,0985.7,+20.1,026,0138,1775579683,43.337 09,0001,0002,0985.4,+19.9,027,0112,1775579983,43.331 21,0001,0002,0985.4,+19.9,027,0121,1775580283,43.329 21,0002,0003,0985.5,+19.8,028,0143,1775580583,43.32 09,0001,0002,0985.4,+19.2,030,0114,1775581183,43.296 01,0001,0002,0985.7,+19.1,029,0139,1775581483,43.279 09,0001,0002,0985.5,+19.1,030,0121,1775581783,43.29 16,0002,0003,0985.4,+19.0,031,0131,1775582083,43.277 13,0001,0002,0985.4,+18.9,032,0147,1775582383,43.269 18,0001,0002,0985.5,+18.6,032,0123,1775582683,43.335 13,0001,0002,0985.7,+18.6,032,0130,1775582983,43.403 09,0001,0002,0986.0,+18.4,032,0133,1775583283,43.402 21,0001,0002,0985.7,+18.3,032,0138,1775583583,43.386 13,0001,0002,0985.8,+18.4,032,0113,1775583883,43.382 13,0001,0002,0985.9,+18.4,032,0131,1775584183,43.366 16,0002,0003,0986.0,+18.1,033,0130,1775584483,43.381 18,0001,0002,0985.7,+18.2,032,0134,1775584783,43.378 13,0002,0003,0985.9,+18.2,032,0154,1775585083,43.37 16,0003,0005,0986.2,+18.1,033,0126,1775585383,43.39 09,0001,0002,0986.1,+18.0,033,0134,1775585683,43.335 11,0003,0005,0986.1,+18.1,033,0135,1775585983,43.317 13,0001,0002,0986.2,+18.1,032,0135,1775586283,43.397 11,0001,0002,0985.9,+18.0,033,0142,1775586583,43.459 18,0002,0003,0986.2,+18.1,032,0140,1775586883,43.455 18,0003,0005,0986.0,+17.9,033,0115,1775587183,43.445 13,0001,0002,0986.2,+18.0,033,0137,1775587483,43.445 11,0002,0003,0986.0,+18.0,033,0127,1775587783,43.448 18,0002,0003,0985.8,+17.9,033,0119,1775588083,43.432 18,0002,0003,0986.1,+17.5,035,0114,1775588383,43.424 18,0002,0003,0986.3,+17.4,035,0111,1775588683,43.419 21,0002,0003,0986.1,+16.4,040,0151,1775588983,43.407 21,0002,0003,0986.2,+16.3,040,0122,1775589283,43.402 16,0001,0002,0985.9,+16.2,041,0133,1775589583,43.404 18,0002,0003,0985.9,+16.3,038,0129,1775589883,43.471 16,0002,0003,0985.8,+16.2,040,0152,1775590183,43.537 18,0002,0003,0985.9,+16.0,041,0142,1775590483,43.531 16,0001,0002,0985.9,+16.2,039,0128,1775590783,43.518 18,0001,0002,0985.9,+16.1,039,0118,1775591083,43.52 16,0001,0002,0985.5,+16.0,040,0147,1775591383,43.502 13,0002,0003,0985.7,+16.1,040,0144,1775591683,43.505 18,0001,0002,0985.5,+16.0,040,0119,1775591983,43.483 18,0002,0003,0985.4,+15.9,040,0142,1775592283,43.495 21,0006,0008,0985.6,+15.8,042,0143,1775592583,43.48 13,0002,0003,0985.6,+15.7,043,0123,1775592883,43.468 23,0003,0005,0985.5,+15.3,044,0137,1775593183,43.456 16,0003,0005,0985.3,+15.3,046,0113,1775593483,43.542 23,0001,0002,0985.2,+15.8,041,0133,1775593783,43.598 16,0003,0005,0985.2,+15.4,042,0154,1775594083,43.605 28,0002,0003,0985.5,+16.0,038,0120,1775594383,43.597 23,0002,0003,0985.5,+16.0,039,0139,1775594683,43.589 25,0001,0002,0985.2,+15.9,039,0144,1775594983,43.58 18,0002,0003,0985.3,+15.7,040,0140,1775595283,43.577 16,0002,0003,0985.4,+15.7,042,0142,1775595583,43.57 04,0002,0003,0985.1,+15.7,040,0132,1775596183,43.551 06,0002,0003,0985.1,+15.8,039,0128,1775596783,43.539 06,0002,0003,0985.3,+15.9,039,0117,1775597083,43.603 13,0002,0003,0985.2,+15.9,039,0128,1775597383,43.676 16,0003,0005,0985.2,+15.8,040,0128,1775597683,43.66 13,0001,0002,0985.4,+15.6,041,0139,1775597983,43.655 06,0002,0003,0985.4,+15.3,042,0142,1775598283,43.659 13,0002,0003,0985.0,+15.3,046,0139,1775598583,43.65 13,0002,0003,0985.1,+15.0,046,0127,1775598883,43.655 11,0003,0005,0985.3,+14.8,047,0133,1775599483,43.641 11,0002,0003,0985.0,+14.6,047,0123,1775599783,43.622 11,0002,0003,0985.6,+14.5,047,0149,1775600083,43.621 09,0002,0003,0985.2,+14.5,044,0137,1775600383,43.629 11,0003,0005,0985.4,+14.4,046,0122,1775600683,43.699 09,0003,0005,0985.1,+14.2,047,0115,1775600983,43.754 09,0003,0005,0985.4,+14.1,048,0140,1775601283,43.747 16,0003,0005,0985.4,+13.6,051,0142,1775601583,43.746 30,0003,0005,0985.3,+13.6,050,0115,1775601883,43.729 16,0003,0005,0985.0,+13.6,049,0123,1775602183,43.724 18,0003,0005,0985.4,+13.7,049,0143,1775602483,43.726 13,0001,0002,0985.2,+13.6,049,0166,1775602783,43.718 13,0003,0005,0985.2,+13.6,048,0138,1775603083,43.707 13,0002,0003,0985.3,+13.3,049,0130,1775603383,43.693 16,0002,0003,0985.5,+13.4,048,0148,1775603683,43.692 11,0003,0005,0985.3,+13.6,047,0152,1775603983,43.675 18,0003,0005,0985.2,+13.7,047,0146,1775604283,43.759 13,0003,0005,0985.4,+13.5,047,0144,1775604583,43.818 16,0002,0003,0985.1,+13.6,046,0136,1775604883,43.813 33,0003,0005,0985.1,+13.5,046,0151,1775605183,43.817 30,0002,0003,0985.3,+13.4,046,0133,1775605483,43.809 16,0004,0006,0985.2,+13.6,045,0127,1775605783,43.804 30,0002,0003,0985.3,+13.4,046,0131,1775606083,43.788 30,0003,0005,0985.1,+13.2,047,0132,1775606383,43.793 18,0002,0003,0985.0,+13.2,047,0111,1775606683,43.778 16,0002,0003,0985.3,+13.4,047,0139,1775606983,43.774 16,0002,0003,0985.0,+13.1,048,0134,1775607283,43.767 13,0001,0002,0985.1,+13.2,047,0139,1775607583,43.758 13,0001,0002,0985.2,+13.1,047,0138,1775607883,43.825 13,0001,0002,0985.2,+13.2,046,0137,1775608183,43.905 13,0002,0003,0985.5,+13.1,045,0117,1775608483,43.892 16,0004,0006,0985.3,+13.1,045,0135,1775608783,43.891 30,0002,0003,0985.2,+13.0,045,0142,1775609083,43.883 13,0001,0002,0985.5,+13.1,044,0130,1775609383,43.873 18,0002,0003,0985.2,+13.0,043,0130,1775609683,43.86 16,0002,0003,0985.3,+13.0,042,0135,1775609983,43.861 13,0001,0002,0985.3,+13.0,043,0118,1775610283,43.856 13,0001,0002,0985.3,+12.9,042,0147,1775610583,43.862 30,0001,0002,0985.1,+12.9,042,0147,1775610883,43.864 13,0002,0003,0985.1,+12.9,042,0134,1775611183,43.85 13,0001,0002,0985.0,+12.8,042,0137,1775611483,43.914 30,0001,0002,0985.2,+13.0,042,0141,1775611783,43.984 16,0002,0003,0984.9,+12.8,043,0117,1775612083,43.972 30,0002,0003,0985.0,+12.8,042,0133,1775612383,43.965 13,0002,0003,0984.9,+13.0,042,0157,1775612683,43.951 16,0001,0002,0984.9,+13.0,041,0136,1775612983,43.961 30,0001,0002,0984.9,+12.8,043,0121,1775613283,43.946 16,0001,0002,0985.1,+12.7,044,0145,1775613583,43.948 30,0002,0003,0984.8,+12.8,045,0145,1775613883,43.946 30,0003,0005,0985.2,+12.7,045,0128,1775614183,43.935 13,0002,0003,0985.3,+12.8,045,0148,1775614483,43.933 30,0001,0002,0985.1,+12.9,044,0117,1775614783,43.918 13,0002,0003,0985.0,+12.8,045,0141,1775615083,43.988 13,0001,0002,0985.0,+12.8,045,0121,1775615384,44.058 28,0002,0003,0985.0,+12.7,045,0121,1775615684,44.066 16,0004,0006,0984.9,+12.7,045,0139,1775615984,44.049 16,0002,0003,0985.1,+12.5,046,0146,1775616284,44.035 28,0001,0002,0985.2,+12.5,046,0136,1775616584,44.024 16,0002,0003,0984.9,+12.4,047,0124,1775616884,44.031 28,0001,0002,0984.9,+12.3,047,0107,1775617184,44.024 30,0002,0003,0985.3,+12.2,047,0148,1775617484,44.021 13,0002,0003,0985.2,+12.1,048,0123,1775617783,43.995 13,0002,0003,0985.2,+12.1,047,0135,1775618083,43.999 28,0004,0006,0985.2,+12.0,047,0134,1775618383,43.998 28,0001,0002,0985.3,+11.8,048,0144,1775618684,44.072 30,0002,0003,0985.0,+11.7,048,0124,1775618984,44.147 30,0002,0003,0985.0,+11.5,048,0141,1775619284,44.143 30,0002,0003,0984.9,+11.4,048,0136,1775619584,44.129 09,0001,0002,0985.0,+11.4,047,0120,1775619884,44.125 13,0005,0007,0985.0,+11.1,048,0157,1775620184,44.11 13,0002,0003,0985.0,+10.8,049,0134,1775620484,44.112 30,0003,0005,0985.3,+10.8,050,0136,1775620784,44.097 30,0002,0003,0985.3,+10.8,049,0140,1775621084,44.096 13,0001,0002,0985.5,+10.8,048,0129,1775621384,44.092 11,0001,0002,0985.3,+10.9,047,0138,1775621684,44.076 11,0001,0002,0985.3,+11.5,042,0144,1775621984,44.075 09,0001,0002,0985.3,+11.4,043,0149,1775622284,44.143 28,0001,0002,0985.2,+11.8,041,0129,1775622584,44.231 11,0001,0002,0985.5,+12.1,039,0130,1775622884,44.225 13,0002,0003,0985.5,+12.3,039,0125,1775623184,44.199 30,0001,0002,0985.5,+12.5,038,0149,1775623484,44.201 30,0002,0003,0985.5,+12.6,038,0170,1775623784,44.2 30,0001,0002,0985.6,+12.6,039,0132,1775624084,44.191 30,0001,0002,0985.7,+12.6,040,0130,1775624384,44.201 11,0002,0003,0985.7,+12.6,040,0144,1775624684,44.185 11,0002,0003,0985.7,+12.6,040,0140,1775624984,44.175 30,0001,0002,0985.9,+12.6,041,0140,1775625284,44.166 13,0001,0002,0985.8,+12.8,040,0141,1775625584,44.182 28,0001,0002,0986.0,+12.8,042,0139,1775625884,44.227 13,0002,0003,0985.9,+12.7,042,0128,1775626184,44.295 11,0001,0002,0986.0,+12.9,043,0145,1775626484,44.285 13,0002,0003,0985.8,+13.2,044,0129,1775626784,44.283 13,0001,0002,0985.8,+13.6,042,0130,1775627084,44.284 16,0002,0003,0985.9,+13.4,041,0126,1775627384,44.275 11,0001,0002,0985.8,+13.6,041,0124,1775627684,44.265 16,0001,0002,0986.1,+13.8,041,0134,1775627984,44.259 09,0001,0002,0986.2,+13.6,040,0127,1775628284,44.247 16,0001,0002,0986.2,+13.8,040,0147,1775628584,44.243 13,0001,0002,0986.2,+14.0,040,0137,1775628884,44.234 16,0001,0002,0986.3,+13.8,039,0138,1775629184,44.245 16,0001,0002,0986.3,+14.1,037,0134,1775629484,44.299 16,0003,0005,0986.1,+14.1,036,0130,1775629784,44.377 13,0002,0003,0986.2,+14.5,035,0132,1775630084,44.367 28,0001,0002,0986.7,+14.7,033,0149,1775630384,44.362 13,0001,0002,0986.3,+14.4,032,0137,1775630684,44.353 11,0002,0003,0986.7,+14.7,033,0139,1775630984,44.349 18,0003,0005,0986.6,+15.0,032,0145,1775631284,44.375 13,0002,0003,0986.3,+15.3,028,0154,1775631584,44.335 09,0002,0003,0986.9,+15.1,025,0128,1775632184,44.327 21,0001,0002,0986.7,+15.1,024,0139,1775632484,44.303 13,0001,0002,0986.8,+15.1,023,0134,1775632784,44.304 16,0001,0002,0986.8,+15.0,025,0122,1775633084,44.376 21,0001,0002,0986.9,+15.0,018,0120,1775633384,44.457 16,0001,0002,0986.7,+15.5,019,0143,1775633684,44.452 25,0001,0002,0987.1,+15.6,018,0164,1775633984,44.441 35,0001,0002,0987.2,+15.7,017,0133,1775634284,44.43 25,0001,0002,0986.9,+15.5,016,0120,1775634584,44.439 23,0003,0005,0987.1,+15.9,018,0137,1775634884,44.428 25,0002,0003,0987.2,+15.8,014,0114,1775635184,44.41 11,0001,0002,0987.2,+16.0,016,0138,1775635484,44.395 25,0001,0002,0987.4,+16.4,016,0124,1775635784,44.399 21,0001,0002,0987.4,+16.0,014,0147,1775636084,44.39 13,0001,0002,0987.5,+16.1,014,0127,1775636384,44.391 11,0002,0003,0987.6,+15.9,014,0130,1775636684,44.441 25,0001,0002,0987.5,+16.5,016,0147,1775636984,44.524 21,0001,0002,0987.8,+16.4,016,0124,1775637284,44.516 18,0001,0002,0987.8,+16.2,014,0173,1775637584,44.514 28,0000,0001,0987.7,+16.4,015,0148,1775637884,44.505 21,0000,0001,0987.8,+16.4,014,0131,1775638184,44.502 28,0001,0002,0987.7,+15.9,013,0132,1775638484,44.491 23,0001,0002,0987.7,+16.1,014,0116,1775638784,44.482 16,0001,0002,0987.6,+16.1,014,0165,1775639084,44.474 25,0003,0005,0987.8,+16.3,015,0144,1775639384,44.461 25,0001,0002,0987.8,+16.5,015,0131,1775639684,44.441 23,0001,0002,0987.9,+16.5,015,0127,1775639984,44.452 21,0001,0002,0987.9,+16.8,016,0136,1775640284,44.519 30,0001,0002,0988.1,+16.4,015,0114,1775640584,44.598 23,0001,0002,0988.1,+16.5,015,0140,1775640884,44.603 30,0001,0002,0988.0,+16.4,014,0140,1775641184,44.578 30,0001,0002,0988.2,+16.5,015,0142,1775641484,44.57 30,0001,0002,0988.2,+16.6,017,0155,1775641784,44.549 28,0001,0002,0987.9,+17.0,016,0138,1775642084,44.559 28,0000,0001,0988.0,+16.7,015,0157,1775642384,44.552 30,0001,0002,0987.9,+16.7,016,0130,1775642684,44.536 28,0001,0002,0988.1,+16.5,014,0165,1775642984,44.541 30,0001,0002,0988.1,+16.4,015,0140,1775643284,44.535 30,0002,0003,0988.1,+16.8,016,0138,1775643584,44.518 33,0002,0003,0988.3,+16.6,015,0160,1775643884,44.588 30,0001,0002,0988.4,+16.9,015,0167,1775644184,44.662 30,0001,0002,0988.3,+16.6,015,0140,1775644484,44.659 30,0003,0005,0988.0,+16.8,016,0142,1775644784,44.646 28,0001,0002,0988.3,+16.6,015,0137,1775645084,44.624 28,0003,0005,0988.2,+17.3,018,0131,1775645384,44.636 30,0001,0002,0988.1,+17.2,015,0152,1775645684,44.631 30,0001,0002,0987.8,+17.1,014,0152,1775645984,44.625 30,0001,0002,0988.2,+17.0,017,0148,1775646284,44.619 30,0002,0003,0988.1,+17.1,013,0131,1775646584,44.606 28,0001,0002,0988.1,+17.1,014,0149,1775646884,44.601 30,0001,0002,0988.1,+16.8,014,0124,1775647184,44.599 30,0001,0002,0988.0,+17.1,014,0123,1775647484,44.876 30,0000,0001,0988.2,+17.4,016,0138,1775647784,44.726 30,0001,0002,0988.2,+17.1,014,0127,1775648084,44.716 30,0001,0002,0988.0,+17.0,016,0134,1775648384,44.707 30,0002,0003,0988.2,+17.1,014,0140,1775648684,44.711 33,0001,0002,0988.3,+17.3,016,0138,1775648984,44.708 30,0001,0002,0988.4,+17.2,014,0129,1775649284,44.696 30,0001,0002,0988.2,+17.5,015,0156,1775649584,44.7 28,0001,0002,0988.3,+17.3,013,0143,1775649884,44.686 30,0001,0002,0988.1,+17.3,013,0140,1775650184,44.675 30,0001,0002,0988.0,+17.5,013,0126,1775650484,44.676 30,0001,0002,0988.3,+17.3,014,0139,1775650784,44.666 28,0000,0001,0988.3,+17.3,012,0140,1775651084,44.736 30,0003,0005,0988.1,+17.2,013,0137,1775651384,44.812 30,0001,0002,0988.0,+17.5,013,0142,1775651684,44.8 30,0001,0002,0987.8,+17.4,013,0133,1775651984,44.791 28,0001,0002,0987.9,+17.4,015,0128,1775652284,44.771 30,0001,0002,0988.2,+17.5,014,0136,1775652584,44.77 30,0001,0002,0988.0,+17.2,010,0127,1775652884,44.764 30,0001,0002,0987.8,+17.4,012,0149,1775653184,44.755 23,0001,0002,0987.7,+17.4,013,0151,1775653484,44.764 18,0001,0002,0987.8,+17.3,011,0128,1775653784,44.742 28,0001,0002,0987.8,+17.5,011,0157,1775654084,44.754 28,0001,0002,0987.7,+17.4,013,0135,1775654384,44.73 30,0001,0002,0987.8,+17.3,014,0125,1775654684,44.794 18,0001,0002,0988.0,+17.5,013,0139,1775654984,44.863 23,0001,0002,0987.9,+17.8,017,0141,1775655284,44.855 25,0002,0003,0987.7,+17.8,019,0133,1775655584,44.854 25,0001,0002,0987.9,+17.5,014,0139,1775655884,44.849 23,0001,0002,0987.7,+17.2,016,0157,1775656184,44.842 23,0001,0002,0987.5,+17.3,016,0143,1775656484,44.838 23,0001,0002,0987.8,+17.4,014,0137,1775656784,44.818 28,0001,0002,0987.8,+17.4,016,0116,1775657084,44.817 21,0001,0002,0987.5,+17.5,018,0135,1775657384,44.823 33,0001,0002,0987.5,+17.5,016,0123,1775657684,44.807 33,0001,0002,0987.6,+17.1,013,0146,1775657984,44.786 21,0001,0002,0987.4,+17.2,015,0147,1775658284,44.867 33,0001,0002,0987.5,+16.9,014,0126,1775658584,44.935 21,0001,0002,0987.7,+16.7,014,0141,1775658884,44.938 33,0001,0002,0987.7,+16.7,015,0122,1775659184,44.933 18,0001,0002,0987.6,+16.8,014,0130,1775659484,44.927 21,0001,0002,0987.4,+16.8,016,0127,1775659784,44.906 16,0001,0002,0987.6,+16.7,014,0121,1775660084,44.895 09,0001,0002,0987.6,+16.5,014,0130,1775660384,44.891 11,0000,0001,0987.8,+16.6,012,0115,1775660684,44.877 09,0001,0002,0987.7,+16.6,014,0121,1775660984,44.863 09,0001,0002,0987.5,+16.4,013,0110,1775661284,44.862 09,0001,0002,0987.5,+16.2,013,0122,1775661584,44.863 09,0001,0002,0987.4,+16.2,014,0152,1775661884,44.929 21,0001,0002,0987.3,+16.1,015,0128,1775662184,46 28,0001,0002,0987.7,+15.9,013,0132,1775662485,45 25,0001,0002,0987.8,+15.9,014,0125,1775662784,44.989 21,0001,0002,0987.3,+15.8,016,0127,1775663084,44.983 09,0001,0002,0987.3,+15.5,016,0105,1775663384,44.981 13,0001,0002,0987.4,+15.3,017,0120,1775663684,44.97 13,0001,0002,0987.6,+15.0,018,0121,1775663984,44.966 25,0000,0001,0987.7,+14.8,019,0118,1775664284,44.972 13,0001,0002,0987.6,+14.8,017,0106,1775664584,44.949 13,0001,0002,0987.4,+14.4,017,0129,1775664884,44.983 13,0001,0002,0987.5,+14.3,019,0141,1775665184,44.944 16,0001,0002,0987.8,+14.0,020,0133,1775665485,45.023 45,0001,0002,0988.0,+13.8,022,0134,1775665785,45.085 09,0001,0002,0987.7,+13.7,023,0114,1775666085,45.075 13,0001,0002,0988.0,+13.4,025,0119,1775666385,45.069 18,0000,0001,0988.1,+13.2,024,0128,1775666685,45.093 18,0001,0002,0988.1,+12.7,024,0137,1775666985,45.058 06,0000,0001,0987.6,+12.2,025,0143,1775667285,45.04 06,0001,0002,0987.9,+11.8,027,0131,1775667585,45.037 11,0001,0002,0988.2,+11.7,030,0115,1775667885,45.042 06,0001,0002,0988.1,+11.6,028,0127,1775668185,45.05 06,0002,0003,0988.0,+11.3,027,0117,1775668485,45.018 11,0001,0002,0988.0,+10.8,035,0127,1775668785,45.01 09,0001,0002,0987.8,+11.1,028,0143,1775669085,45.091 09,0001,0002,0988.0,+10.9,029,0138,1775669385,45.156 13,0001,0002,0987.9,+10.8,032,0172,1775669685,45.152 11,0002,0003,0987.9,+10.0,032,0104,1775669985,45.156 11,0001,0002,0988.0,+09.8,035,0113,1775670285,45.138 09,0005,0007,0988.1,+09.8,034,0127,1775670585,45.146 21,0002,0003,0988.3,+10.1,033,0125,1775670885,45.145 06,0003,0005,0988.4,+10.2,031,0117,1775671185,45.125 23,0005,0007,0988.6,+10.3,032,0120,1775671485,45.13 13,0003,0005,0988.4,+09.6,037,0133,1775671785,45.11 09,0002,0003,0988.6,+09.7,034,0109,1775672085,45.117 16,0003,0005,0988.8,+10.3,032,0128,1775672385,45.103 21,0002,0003,0988.6,+10.1,031,0129,1775672685,45.185 21,0004,0006,0988.9,+10.3,029,0142,1775672985,45.263 11,0004,0006,0989.1,+10.7,029,0119,1775673285,45.249 16,0004,0006,0989.0,+09.8,035,0145,1775673585,45.254 13,0003,0005,0989.0,+09.9,033,0135,1775673885,45.247 21,0004,0006,0989.1,+10.0,034,0127,1775674185,45.229 21,0003,0005,0989.3,+10.1,032,0140,1775674485,45.23 01,0004,0006,0989.3,+10.0,031,0126,1775674785,45.218 04,0002,0003,0989.0,+10.2,031,0132,1775675085,45.213 06,0006,0008,0989.1,+09.0,038,0163,1775675385,45.207 09,0002,0003,0989.3,+09.0,041,0126,1775675685,45.211 09,0003,0005,0989.0,+08.7,039,0133,1775675985,45.185 11,0003,0005,0989.0,+08.5,040,0157,1775676285,45.254 09,0002,0003,0989.0,+08.4,042,0160,1775676585,45.324 11,0002,0003,0989.0,+08.4,042,0143,1775676885,45.334 11,0003,0005,0989.1,+08.5,040,0138,1775677185,45.319 06,0005,0007,0988.9,+08.5,040,0121,1775677485,45.33 01,0003,0005,0989.3,+08.3,039,0132,1775677785,45.303 04,0003,0005,0989.3,+07.9,041,0139,1775678085,45.308 06,0003,0005,0989.2,+07.9,042,0159,1775678385,45.301 06,0003,0005,0989.1,+08.0,042,0132,1775678985,45.29 04,0002,0003,0988.9,+07.9,041,0114,1775679285,45.284 06,0003,0005,0989.2,+07.8,043,0140,1775679585,45.271 06,0003,0005,0988.9,+07.7,043,0132,1775679885,45.353 04,0003,0005,0989.3,+07.8,041,0139,1775680185,45.423 06,0003,0005,0988.8,+07.3,044,0137,1775680485,45.414 06,0003,0005,0988.8,+07.5,044,0135,1775680785,45.415 06,0003,0005,0989.0,+07.4,046,0133,1775681085,45.414 11,0002,0003,0988.9,+07.4,045,0138,1775681385,45.401 18,0002,0003,0988.7,+07.6,044,0129,1775681685,45.505 16,0003,0005,0988.6,+07.8,042,0146,1775681985,45.391 21,0003,0005,0988.6,+07.7,040,0140,1775682285,45.385 06,0002,0003,0988.6,+07.5,041,0138,1775682585,45.386 06,0002,0003,0988.2,+07.4,043,0125,1775682885,45.386 04,0002,0003,0988.5,+07.2,041,0135,1775683185,45.38 04,0002,0003,0988.4,+07.8,043,0149,1775683785,45.52 06,0003,0005,0988.7,+07.6,042,0119,1775684085,45.511 09,0002,0003,0988.5,+07.8,041,0110,1775684385,45.519 11,0002,0003,0988.6,+07.8,042,0136,1775684685,45.507 23,0004,0006,0988.8,+07.6,042,0130,1775684985,45.499 11,0002,0003,0988.6,+07.6,042,0159,1775685285,45.509 04,0004,0006,0988.4,+07.8,043,0149,1775685585,45.493 09,0002,0003,0988.5,+07.6,046,0134,1775685885,45.471 06,0002,0003,0988.5,+07.5,048,0147,1775686185,45.485 18,0003,0005,0988.3,+07.4,051,0131,1775686485,45.465 18,0002,0003,0988.4,+07.2,053,0123,1775686785,45.469 09,0004,0006,0988.7,+06.8,055,0141,1775687085,45.538 16,0003,0005,0988.3,+07.0,054,0117,1775687385,45.617 18,0003,0005,0988.4,+06.6,054,0123,1775687685,45.598 11,0003,0005,0988.4,+06.3,056,0138,1775687985,45.596 25,0002,0003,0988.5,+06.1,056,0131,1775688285,45.592 30,0004,0006,0988.3,+06.3,055,0128,1775688585,45.597 21,0002,0003,0988.2,+05.8,055,0142,1775688885,45.589 28,0002,0003,0988.5,+05.7,056,0133,1775689185,45.587 25,0003,0005,0988.1,+05.5,057,0110,1775689485,45.592 28,0003,0005,0988.0,+05.5,057,0127,1775689785,45.58 25,0003,0005,0988.1,+05.1,059,0142,1775690085,45.568 23,0003,0005,0988.1,+05.2,057,0127,1775690385,45.552 18,0004,0006,0988.1,+05.2,058,0119,1775690685,45.632 18,0004,0006,0988.0,+05.3,059,0131,1775690985,45.714 18,0002,0003,0987.9,+05.0,059,0134,1775691285,45.696 18,0003,0005,0987.7,+05.0,061,0145,1775691585,45.8 16,0002,0003,0987.9,+05.0,061,0151,1775691885,45.691 23,0003,0005,0987.7,+05.0,061,0126,1775692185,45.688 18,0003,0005,0987.5,+05.3,061,0116,1775692485,45.687 23,0003,0005,0987.6,+05.1,063,0126,1775692785,45.679 23,0005,0007,0987.6,+05.4,063,0127,1775693085,45.68 23,0002,0003,0987.5,+05.5,063,0152,1775693385,45.672 21,0003,0005,0987.7,+04.9,065,0125,1775693685,45.666 23,0003,0005,0987.5,+04.9,065,0130,1775693985,45.657 21,0002,0003,0987.5,+04.8,066,0135,1775694285,45.734 21,0003,0005,0987.9,+04.7,066,0134,1775694585,45.805 23,0002,0003,0987.6,+04.9,066,0161,1775694885,45.814 21,0002,0003,0987.4,+04.7,066,0127,1775695185,45.805 21,0003,0005,0987.6,+04.5,066,0138,1775695485,45.806 18,0003,0005,0987.6,+04.0,067,0145,1775695785,45.796 21,0004,0006,0987.5,+03.9,067,0127,1775696085,45.794 21,0003,0005,0987.8,+04.3,067,0110,1775696385,45.784 23,0002,0003,0987.6,+04.1,067,0146,1775696685,45.78 25,0002,0003,0987.2,+04.1,067,0146,1775696985,45.986 21,0003,0005,0987.3,+03.9,067,0140,1775697285,45.775 18,0003,0005,0987.2,+03.8,068,0130,1775697585,45.774 23,0003,0005,0987.4,+03.8,068,0125,1775697885,45.851 21,0003,0005,0987.3,+03.6,068,0115,1775698185,45.923 21,0002,0003,0987.4,+03.7,067,0117,1775698485,45.917 21,0003,0005,0987.2,+04.0,067,0149,1775698786,46.011 21,0002,0003,0987.2,+04.2,064,0132,1775699085,45.908 21,0002,0003,0987.1,+05.0,052,0145,1775699385,45.91 21,0005,0007,0987.3,+05.5,047,0118,1775699685,45.911 23,0002,0003,0987.2,+05.6,046,0143,1775699985,45.909 23,0002,0003,0987.4,+05.6,046,0126,1775700285,45.901 16,0002,0003,0987.4,+05.5,046,0124,1775700585,45.895 18,0001,0002,0987.1,+05.3,047,0138,1775700885,45.901 18,0002,0003,0987.1,+05.4,046,0123,1775701185,45.886 21,0002,0003,0987.1,+05.5,046,0139,1775701485,45.958 18,0002,0003,0987.2,+05.5,045,0164,1775701786,46.028 18,0001,0002,0987.2,+05.5,045,0153,1775702086,46.03 18,0002,0003,0987.2,+05.7,044,0126,1775702386,46.02 18,0002,0003,0987.2,+05.7,045,0116,1775702686,46.023 21,0002,0003,0987.1,+05.7,045,0125,1775702986,46.03 23,0002,0003,0986.9,+05.7,045,0134,1775703286,46.01 23,0003,0005,0987.0,+05.6,045,0128,1775703586,46.003 18,0002,0003,0986.9,+05.7,045,0126,1775703885,45.998 18,0001,0002,0987.0,+05.6,045,0138,1775704185,45.995 25,0003,0005,0987.1,+05.5,046,0128,1775704485,45.983 25,0002,0003,0986.6,+05.5,046,0134,1775704785,45.987 18,0002,0003,0986.9,+05.4,046,0145,1775705086,46.066 18,0002,0003,0986.7,+05.4,045,0125,1775705386,46.137 18,0002,0003,0986.6,+05.5,045,0134,1775705686,46.127 23,0003,0005,0986.5,+05.5,045,0132,1775705986,46.124 23,0002,0003,0986.9,+05.6,044,0138,1775706286,46.112 25,0002,0003,0986.8,+05.8,044,0132,1775706586,46.103 18,0002,0003,0986.7,+06.0,043,0132,1775706886,46.102 18,0002,0003,0986.8,+06.2,043,0115,1775707186,46.089 18,0002,0003,0987.1,+06.3,042,0129,1775707486,46.095 16,0002,0003,0987.0,+06.2,043,0142,1775707786,46.094 16,0002,0003,0986.7,+06.2,043,0131,1775708086,46.085 18,0002,0003,0987.1,+05.7,046,0144,1775708386,46.085 18,0002,0003,0987.1,+05.5,048,0131,1775708686,46.167 23,0002,0003,0987.0,+05.4,047,0128,1775708986,46.226 16,0003,0005,0987.0,+05.5,047,0143,1775709286,46.229 16,0002,0003,0987.2,+05.5,049,0130,1775709586,46.385 21,0002,0003,0987.3,+05.8,047,0137,1775709886,46.215 18,0004,0006,0987.0,+06.1,046,0131,1775710186,46.223 18,0003,0005,0987.3,+06.2,046,0139,1775710486,46.207 18,0002,0003,0987.3,+06.2,046,0140,1775710786,46.212 18,0003,0005,0986.9,+06.4,045,0134,1775711086,46.204 18,0002,0003,0987.2,+06.6,045,0136,1775711386,46.202 23,0002,0003,0987.0,+06.7,045,0132,1775711686,46.192 18,0003,0005,0987.4,+06.9,044,0151,1775711986,46.275 21,0002,0003,0987.2,+07.1,043,0131,1775712286,46.302 25,0002,0003,0987.3,+07.3,042,0137,1775712586,46.331 25,0001,0002,0987.1,+07.5,042,0143,1775712886,46.329 21,0002,0003,0987.6,+07.8,042,0130,1775713186,46.328 23,0002,0003,0987.3,+08.0,041,0143,1775713486,46.319 21,0002,0003,0987.4,+08.2,042,0115,1775713786,46.501 18,0002,0003,0987.2,+08.4,041,0138,1775714086,46.35 23,0002,0003,0987.5,+08.6,041,0127,1775714386,46.293 23,0002,0003,0987.4,+08.5,041,0129,1775714686,46.291 25,0002,0003,0987.2,+08.8,040,0133,1775714986,46.291 21,0002,0003,0987.6,+09.2,040,0153,1775715286,46.281 21,0002,0003,0987.5,+09.0,040,0122,1775715586,46.29 25,0002,0003,0987.8,+09.3,039,0132,1775715886,46.691 23,0002,0003,0987.6,+09.6,038,0149,1775716186,46.424 21,0002,0003,0987.6,+09.7,037,0131,1775716486,46.426 21,0004,0006,0987.6,+09.8,038,0142,1775716786,46.397 21,0003,0005,0987.8,+09.8,038,0125,1775717086,46.402 21,0002,0003,0987.5,+10.3,038,0140,1775717386,46.41 23,0003,0005,0987.6,+10.2,038,0142,1775717686,46.391 25,0002,0003,0987.9,+10.5,035,0134,1775717986,46.388 23,0001,0002,0987.6,+11.0,036,0115,1775718286,46.39 21,0001,0002,0987.8,+10.6,035,0117,1775718586,46.387 23,0002,0003,0987.4,+11.3,036,0156,1775718886,46.371 23,0002,0003,0987.5,+11.0,034,0126,1775719186,46.363 25,0002,0003,0987.7,+11.1,034,0151,1775719486,46.435 23,0002,0003,0987.5,+11.5,034,0123,1775719786,46.513 23,0002,0003,0987.7,+11.7,033,0116,1775720086,46.509 23,0002,0003,0987.8,+11.9,033,0120,1775720386,46.62 21,0001,0002,0988.0,+12.3,034,0123,1775720686,46.507 21,0002,0003,0987.6,+12.2,033,0113,1775720986,46.511 25,0002,0003,0988.2,+12.0,033,0144,1775721286,46.486 18,0002,0003,0987.6,+12.2,031,0131,1775721586,46.483 21,0002,0003,0987.7,+12.5,031,0135,1775721886,46.473 30,0001,0002,0987.6,+12.5,032,0127,1775722186,46.463 16,0003,0005,0987.6,+12.6,030,0130,1775722486,46.468 23,0002,0003,0987.4,+12.6,027,0146,1775722786,46.471 30,0002,0003,0987.7,+12.8,027,0156,1775723086,46.537 18,0001,0002,0987.7,+12.9,027,0154,1775723386,46.595 33,0002,0003,0987.8,+13.3,027,0126,1775723686,46.589 25,0001,0002,0987.5,+13.1,027,0126,1775723986,46.587 28,0002,0003,0987.3,+13.5,030,0157,1775724286,46.571 25,0002,0003,0987.6,+13.1,027,0120,1775724586,46.552 33,0002,0003,0987.8,+13.7,029,0141,1775724886,46.569 28,0003,0005,0987.4,+13.8,030,0129,1775725186,46.563 25,0002,0003,0987.5,+14.0,030,0131,1775725486,46.545 28,0004,0006,0987.2,+13.9,028,0139,1775725786,46.558 30,0002,0003,0987.3,+13.7,028,0145,1775726086,46.537 25,0001,0002,0987.2,+13.3,026,0119,1775726386,46.532 25,0001,0002,0987.4,+13.6,028,0127,1775726686,46.599 33,0001,0002,0987.2,+13.5,028,0147,1775726986,46.686 33,0001,0002,0987.1,+13.7,028,0135,1775727286,46.682 30,0001,0002,0987.0,+13.3,028,0133,1775727886,46.666 25,0001,0002,0987.0,+13.3,028,0135,1775728186,46.684 25,0001,0002,0986.9,+13.0,026,0164,1775728486,46.64 23,0002,0003,0986.9,+13.0,028,0138,1775728786,46.638 23,0002,0003,0987.1,+13.1,027,0137,1775729086,46.629 21,0001,0002,0986.9,+13.0,028,0144,1775729386,46.616 28,0001,0002,0987.1,+14.6,027,0137,1775729686,46.599 28,0001,0002,0986.7,+14.3,026,0137,1775730286,46.692 23,0001,0002,0986.6,+14.3,027,0134,1775730586,46.774 23,0002,0003,0986.9,+13.4,026,0139,1775730886,46.736 25,0001,0002,0986.8,+13.5,029,0135,1775731186,46.727 28,0002,0003,0986.6,+13.2,028,0127,1775731486,46.733 33,0001,0002,0986.7,+13.6,027,0117,1775731786,46.725 25,0001,0002,0986.8,+14.1,026,0127,1775732086,46.716 28,0001,0002,0986.7,+13.7,025,0134,1775732386,46.707 25,0002,0003,0986.7,+13.5,027,0122,1775732686,46.703 25,0001,0002,0986.6,+14.1,027,0137,1775732986,46.705 30,0003,0005,0986.5,+15.4,026,0133,1775733286,46.686 30,0003,0005,0986.5,+14.1,025,0149,1775733586,46.68 33,0001,0002,0986.4,+14.5,025,0135,1775733886,46.751 28,0001,0002,0986.8,+14.1,024,0144,1775734186,46.826 11,0001,0002,0986.5,+13.8,025,0140,1775734486,46.962 25,0002,0003,0986.4,+13.8,023,0123,1775734786,46.816 18,0001,0002,0986.5,+14.3,024,0148,1775735086,46.808 13,0002,0003,0986.6,+15.0,024,0148,1775735386,46.797 25,0002,0003,0986.1,+14.9,024,0136,1775735686,46.786 25,0001,0002,0986.4,+14.1,025,0159,1775735986,46.786 28,0001,0002,0986.4,+14.3,027,0122,1775736286,46.787 23,0001,0002,0986.1,+13.9,027,0129,1775736586,46.769 23,0001,0002,0986.4,+13.5,026,0136,1775736886,46.759 25,0003,0005,0986.0,+13.7,028,0133,1775737186,46.751 23,0001,0002,0986.1,+13.5,027,0148,1775737486,46.829 23,0003,0005,0986.0,+13.5,027,0122,1775737786,46.899 23,0001,0002,0986.0,+13.7,026,0120,1775738086,46.917 25,0001,0002,0986.0,+13.7,024,0139,1775738386,46.886 33,0001,0002,0985.9,+14.7,026,0135,1775738686,46.879 23,0001,0002,0985.7,+14.7,023,0128,1775738986,46.882 30,0002,0003,0985.9,+15.5,025,0132,1775739286,46.868 30,0001,0002,0985.9,+14.3,024,0148,1775739586,46.853 25,0001,0002,0985.4,+13.7,025,0129,1775739886,46.852 25,0001,0002,0985.7,+13.5,028,0149,1775740186,46.903 25,0001,0002,0985.5,+14.5,025,0125,1775740486,46.829 23,0001,0002,0985.6,+14.2,024,0133,1775740786,46.832 25,0002,0003,0985.4,+14.3,023,0137,1775741086,46.901 33,0002,0003,0985.3,+14.0,024,0133,1775741386,46.961 09,0001,0002,0985.5,+14.0,026,0138,1775741686,46.96 11,0002,0003,0985.4,+14.1,026,0116,1775741986,46.96 11,0001,0002,0985.3,+14.0,026,0134,1775742286,46.955 30,0001,0002,0985.5,+13.8,026,0142,1775742586,46.951 21,0001,0002,0985.4,+14.1,027,0140,1775742886,46.934 21,0001,0002,0985.3,+14.0,027,0150,1775743186,46.927 30,0002,0003,0985.3,+13.7,028,0139,1775743486,46.927 28,0001,0002,0985.4,+13.4,028,0148,1775743786,46.9 04,0001,0002,0985.5,+13.1,029,0139,1775744086,46.899 21,0004,0006,0985.2,+13.1,029,0130,1775744386,46.895 18,0001,0002,0985.4,+13.1,029,0134,1775744987,47.044 30,0001,0002,0985.2,+12.9,028,0141,1775745287,47.08 25,0001,0002,0985.1,+12.8,029,0115,1775745587,47.027 11,0002,0003,0985.1,+12.9,028,0126,1775745887,47.017 21,0001,0002,0985.3,+12.8,029,0135,1775746187,47.031 33,0001,0002,0985.2,+12.8,029,0144,1775746487,47.024 18,0001,0002,0985.6,+12.7,029,0135,1775746787,47.004 21,0002,0003,0985.4,+12.5,031,0141,1775747086,46.997 11,0001,0002,0985.2,+12.2,032,0134,1775747386,46.992 13,0004,0006,0985.8,+12.1,032,0133,1775747686,46.982 16,0002,0003,0985.6,+12.0,033,0118,1775747986,46.985 30,0003,0005,0985.7,+12.0,035,0131,1775748287,47.05 23,0003,0005,0985.5,+11.6,035,0128,1775748587,47.126 23,0002,0003,0986.0,+11.5,034,0131,1775748887,47.122 06,0002,0003,0985.8,+11.4,037,0126,1775749187,47.114 09,0002,0003,0985.8,+11.4,038,0130,1775749487,47.098 11,0002,0003,0986.0,+11.1,038,0134,1775749787,47.104 21,0002,0003,0985.9,+11.0,037,0142,1775750387,47.082 13,0003,0005,0986.0,+11.1,038,0165,1775750687,47.08 18,0003,0005,0985.9,+11.0,039,0140,1775750987,47.055 16,0002,0003,0985.9,+11.0,037,0128,1775751287,47.064 21,0003,0005,0985.9,+11.1,037,0143,1775751587,47.06 16,0002,0003,0986.1,+11.2,036,0135,1775751887,47.126 13,0002,0003,0986.3,+10.9,037,0123,1775752187,47.442 13,0002,0003,0986.5,+10.8,038,0130,1775752487,47.209 23,0004,0006,0986.6,+10.8,040,0158,1775752787,47.192 06,0002,0003,0986.9,+10.7,041,0117,1775753087,47.198 25,0002,0003,0986.5,+10.3,044,0120,1775753387,47.174 16,0002,0003,0986.5,+10.2,045,0125,1775753687,47.174 06,0001,0002,0986.9,+10.1,046,0124,1775753987,47.167 30,0002,0003,0986.7,+09.8,048,0137,1775754287,47.151 28,0003,0005,0986.6,+09.7,048,0148,1775754587,47.161 13,0002,0003,0986.7,+09.2,050,0129,1775754887,47.15 13,0002,0003,0986.9,+09.6,045,0139,1775755487,47.217 16,0002,0003,0986.9,+09.6,047,0114,1775755787,47.294 18,0002,0003,0987.1,+09.6,049,0132,1775756387,47.274 13,0003,0005,0987.3,+09.1,053,0135,1775756687,47.275 18,0002,0003,0987.3,+08.8,054,0137,1775756987,47.67 18,0002,0003,0987.2,+09.0,056,0139,1775757287,47.267 16,0003,0005,0987.4,+09.2,054,0150,1775757587,47.269 21,0002,0003,0987.6,+09.6,047,0127,1775757887,47.254 09,0003,0005,0987.5,+09.4,054,0129,1775758187,47.245 13,0004,0006,0987.4,+09.5,052,0140,1775758487,47.231 16,0003,0005,0987.5,+09.1,052,0138,1775758787,47.224 11,0002,0003,0987.8,+09.3,050,0121,1775759087,47.285 11,0002,0003,0987.6,+09.5,045,0129,1775759387,47.376 06,0002,0003,0987.6,+09.3,047,0126,1775759687,47.377 09,0001,0002,0987.9,+09.3,046,0129,1775759987,47.364 11,0001,0002,0988.0,+09.1,048,0159,1775760287,47.353 18,0002,0003,0988.0,+09.1,049,0141,1775760587,47.36 11,0002,0003,0987.7,+08.6,052,0143,1775760887,47.338 11,0002,0003,0987.8,+08.6,053,0131,1775761187,47.328 09,0001,0002,0987.6,+08.4,052,0143,1775761487,47.321 06,0002,0003,0987.9,+08.2,052,0128,1775761787,47.324 04,0001,0002,0987.9,+07.9,053,0149,1775762087,47.315 06,0001,0002,0987.3,+07.7,054,0154,1775762387,47.309 18,0001,0002,0987.6,+07.6,056,0137,1775762687,47.399 09,0002,0003,0987.6,+07.4,055,0132,1775762987,47.479 04,0004,0006,0987.6,+07.5,054,0132,1775763287,47.463 16,0004,0006,0987.5,+07.1,054,0120,1775763587,47.47 06,0002,0003,0987.7,+07.3,053,0135,1775763887,47.453 04,0001,0002,0987.8,+07.0,055,0123,1775764187,47.453 04,0002,0003,0987.6,+07.1,055,0121,1775764487,47.445 16,0002,0003,0988.0,+06.5,058,0142,1775764787,47.44 30,0002,0003,0987.8,+05.9,060,0133,1775765087,47.443 18,0002,0003,0987.6,+06.4,059,0127,1775765387,47.43 21,0001,0002,0987.7,+06.4,059,0138,1775765687,47.422 28,0001,0002,0987.6,+06.2,059,0157,1775765987,47.444 21,0001,0002,0987.8,+06.3,059,0147,1775766287,47.502 25,0001,0002,0987.7,+05.8,060,0135,1775766587,47.569 13,0001,0002,0987.7,+05.6,060,0133,1775766887,47.577 16,0001,0002,0987.5,+05.6,061,0130,1775767188,48.368 13,0001,0002,0987.9,+05.8,061,0128,1775767487,47.559 18,0001,0002,0987.6,+05.6,062,0137,1775767787,47.555 16,0002,0003,0987.8,+05.7,062,0131,1775768087,47.548 25,0002,0003,0987.8,+05.7,063,0151,1775768387,47.537 25,0002,0003,0987.9,+05.7,063,0131,1775768687,47.548 21,0002,0003,0987.8,+05.3,065,0144,1775768987,47.541 28,0002,0003,0987.9,+05.5,065,0128,1775769287,47.53 28,0003,0005,0987.7,+05.3,066,0151,1775769587,47.52 23,0002,0003,0987.6,+05.2,066,0145,1775769887,47.609 09,0003,0005,0987.8,+05.4,065,0150,1775770187,47.673 25,0002,0003,0988.0,+05.4,066,0174,1775770487,47.677 25,0002,0003,0987.8,+04.7,068,0120,1775770787,47.663 30,0002,0003,0988.2,+04.9,068,0119,1775771087,47.662 13,0003,0005,0988.4,+04.9,067,0138,1775771387,47.661 21,0003,0005,0988.2,+04.6,068,0123,1775771687,47.659 21,0003,0005,0988.0,+04.6,069,0121,1775771987,47.642 16,0002,0003,0988.0,+04.6,069,0141,1775772287,47.631 23,0004,0006,0988.0,+04.7,069,0126,1775772587,47.631 11,0005,0007,0988.2,+04.8,069,0156,1775772887,47.644 18,0004,0006,0988.0,+05.0,068,0129,1775773187,47.636 30,0003,0005,0987.9,+05.3,068,0124,1775773487,47.698 33,0003,0005,0987.9,+05.1,067,0133,1775773787,47.775 30,0011,0015,0988.1,+05.5,067,0141,1775774087,47.77 33,0003,0005,0987.7,+05.4,067,0146,1775774387,47.783 33,0003,0005,0988.1,+05.1,068,0146,1775774687,47.761 33,0003,0005,0988.1,+04.9,068,0139,1775774987,47.763 33,0003,0005,0987.7,+04.9,068,0136,1775775287,47.749 33,0003,0005,0988.0,+04.6,069,0127,1775775587,47.755 33,0003,0005,0987.8,+04.5,068,0135,1775775887,47.742 11,0003,0005,0988.0,+04.8,067,0136,1775776187,47.736 33,0003,0005,0987.9,+04.7,068,0138,1775776487,47.73 33,0002,0003,0988.0,+04.7,067,0145,1775776787,47.736 35,0003,0005,0987.5,+04.6,068,0130,1775777087,47.805 33,0002,0003,0987.2,+04.6,068,0124,1775777387,47.878 35,0002,0003,0987.4,+04.5,068,0139,1775777687,47.869 30,0003,0005,0987.4,+04.3,069,0134,1775777987,47.866 33,0002,0003,0987.6,+04.6,068,0128,1775778287,47.871 37,0003,0005,0987.4,+04.8,068,0135,1775778587,47.868 33,0002,0003,0987.4,+04.7,068,0139,1775778887,47.859 37,0002,0003,0987.1,+04.4,068,0153,1775779187,47.858 35,0004,0006,0987.4,+04.7,068,0127,1775779487,47.846 30,0002,0003,0987.5,+04.9,066,0136,1775779787,47.855 33,0002,0003,0987.1,+04.7,068,0129,1775780087,47.842 33,0002,0003,0987.5,+04.9,066,0124,1775780387,47.844 30,0003,0005,0987.4,+05.3,065,0138,1775780687,47.918 35,0003,0005,0987.4,+05.5,064,0149,1775780987,47.988 35,0003,0005,0987.1,+05.5,065,0123,1775781287,47.981 33,0002,0003,0987.6,+05.1,068,0131,1775781587,47.981 30,0003,0005,0987.1,+04.7,068,0134,1775781887,47.968 35,0007,0010,0987.1,+04.8,068,0130,1775782187,47.978 35,0007,0010,0987.1,+04.8,066,0158,1775782487,47.984 30,0005,0007,0987.2,+04.4,067,0147,1775782787,47.981 35,0004,0006,0987.2,+04.6,067,0134,1775783087,47.994 35,0005,0007,0987.1,+04.5,066,0135,1775783387,47.959 33,0005,0007,0987.3,+04.1,068,0118,1775783687,47.946 30,0004,0006,0987.2,+04.2,068,0151,1775783987,47.943 35,0004,0006,0987.1,+04.0,068,0133,1775784288,48.021 30,0003,0005,0986.9,+03.8,069,0140,1775784588,48.083 35,0003,0005,0987.0,+03.9,068,0145,1775784888,48.086 30,0003,0005,0986.9,+03.5,068,0118,1775785188,48.071 30,0003,0005,0987.0,+03.9,067,0138,1775785488,48.091 30,0002,0003,0987.2,+04.1,066,0147,1775785788,48.075 30,0002,0003,0987.0,+03.8,068,0157,1775786088,48.067 35,0002,0003,0987.3,+04.0,067,0133,1775786388,48.059 28,0002,0003,0987.3,+03.7,068,0148,1775786688,48.055 35,0003,0005,0987.2,+04.3,068,0153,1775786988,48.041 30,0002,0003,0987.3,+04.0,068,0132,1775787288,48.037 30,0004,0006,0987.1,+04.2,067,0138,1775787588,48.032 30,0002,0003,0986.9,+03.8,068,0123,1775787888,48.121 30,0003,0005,0986.8,+03.9,068,0138,1775788188,48.184 35,0002,0003,0987.1,+03.7,069,0132,1775788488,48.177 28,0048,0065,0987.0,+04.2,066,0142,1775788788,48.169 28,0002,0003,0986.8,+04.1,067,0132,1775789088,48.178 30,0003,0005,0987.0,+03.9,068,0151,1775789388,48.158 30,0002,0003,0987.0,+03.9,067,0140,1775789688,48.16 28,0003,0005,0987.0,+03.9,068,0116,1775789988,48.159 28,0003,0005,0986.9,+03.8,069,0152,1775790288,48.162 30,0004,0006,0987.1,+03.7,069,0130,1775790588,48.155 28,0003,0005,0986.9,+03.5,069,0107,1775790888,48.158 30,0003,0005,0987.1,+03.7,068,0135,1775791188,48.153 30,0003,0005,0986.9,+03.6,068,0107,1775791488,48.214 35,0003,0005,0987.2,+03.7,068,0143,1775791788,48.289 35,0003,0005,0986.8,+03.5,069,0165,1775792088,48.285 30,0003,0005,0987.1,+03.7,068,0137,1775792388,48.29 28,0003,0005,0986.9,+03.8,068,0132,1775792688,48.284 28,0003,0005,0987.2,+03.6,068,0161,1775792988,48.28 28,0003,0005,0987.2,+04.1,067,0125,1775793288,48.287 35,0003,0005,0987.1,+03.5,069,0123,1775793588,48.269 30,0002,0003,0987.2,+03.8,068,0117,1775793888,48.276 33,0003,0005,0987.0,+03.7,069,0163,1775794188,48.277 35,0002,0003,0987.4,+03.7,069,0147,1775794488,48.272 35,0003,0005,0987.0,+03.8,068,0140,1775794788,48.256 30,0003,0005,0987.0,+03.9,068,0148,1775795088,48.331 30,0003,0005,0987.4,+03.9,068,0145,1775795388,48.408 30,0003,0005,0987.3,+04.0,069,0132,1775795688,48.408 33,0003,0005,0987.5,+04.4,068,0151,1775795988,48.415 30,0003,0005,0987.8,+04.2,068,0147,1775796288,48.402 30,0003,0005,0987.4,+04.6,067,0127,1775796588,48.401 35,0003,0005,0987.7,+04.4,068,0131,1775796888,48.395 30,0004,0006,0987.8,+04.3,069,0168,1775797188,48.377 33,0003,0005,0987.5,+04.4,070,0138,1775797488,48.37 30,0004,0006,0987.8,+04.9,069,0160,1775797788,48.368 30,0003,0005,0988.1,+05.6,067,0137,1775798088,48.358 33,0004,0006,0987.9,+05.7,066,0116,1775798388,48.362 30,0003,0005,0988.2,+06.0,066,0149,1775798688,48.436 28,0003,0005,0988.1,+06.5,065,0141,1775798988,48.518 30,0004,0006,0988.3,+06.6,065,0157,1775799288,48.517 28,0004,0006,0988.2,+06.5,064,0134,1775799588,48.498 30,0004,0006,0988.1,+06.6,060,0126,1775799888,48.49 33,0004,0006,0988.3,+06.7,059,0128,1775800188,48.482 30,0003,0005,0988.3,+06.3,058,0130,1775800488,48.474 33,0003,0005,0988.1,+06.5,059,0122,1775800788,48.47 30,0004,0006,0987.9,+06.2,056,0148,1775801088,48.48 33,0003,0005,0987.9,+06.4,055,0148,1775801388,48.464 28,0003,0005,0988.3,+06.4,054,0131,1775801688,48.464 28,0003,0005,0988.2,+06.3,054,0147,1775801988,48.464 30,0005,0007,0988.2,+06.5,055,0126,1775802288,48.542 28,0002,0003,0988.0,+06.6,055,0145,1775802589,49.296 30,0004,0006,0988.3,+07.2,052,0145,1775802888,48.599 21,0003,0005,0988.1,+07.2,053,0138,1775803188,48.579 13,0003,0005,0988.4,+07.7,053,0134,1775803488,48.599 30,0003,0005,0988.2,+08.1,051,0129,1775803788,48.591 25,0003,0005,0988.6,+08.6,051,0133,1775804088,48.576 33,0003,0005,0988.1,+08.9,052,0147,1775804388,48.564 25,0004,0006,0988.3,+08.9,050,0133,1775804688,48.565 28,0003,0005,0988.9,+09.5,050,0139,1775804988,48.562 35,0004,0006,0988.6,+09.2,052,0138,1775805288,48.554 33,0003,0005,0988.6,+09.2,050,0151,1775805588,48.556 28,0003,0005,0988.6,+09.5,051,0126,1775805888,48.62 30,0004,0006,0988.9,+09.5,049,0128,1775806188,48.692 25,0003,0005,0988.9,+09.8,048,0140,1775806488,48.687 18,0002,0003,0988.6,+09.7,049,0137,1775806788,48.674 28,0004,0006,0988.9,+09.6,048,0125,1775807088,48.677 21,0004,0006,0988.7,+10.1,049,0154,1775807388,48.676 21,0005,0007,0989.0,+10.6,046,0153,1775807688,48.666 18,0004,0006,0989.0,+10.6,045,0131,1775807988,48.654 18,0003,0005,0988.8,+10.6,047,0140,1775808288,48.649 16,0004,0006,0988.6,+11.1,044,0112,1775808588,48.646 21,0003,0005,0988.8,+10.5,043,0120,1775808888,48.639 21,0004,0006,0988.6,+10.9,038,0128,1775809188,48.628 28,0003,0005,0988.7,+11.1,038,0144,1775809488,48.696 30,0004,0006,0988.8,+11.0,034,0139,1775809788,48.778 33,0003,0005,0988.8,+11.4,034,0131,1775810088,48.763 28,0002,0003,0988.9,+11.6,034,0146,1775810388,48.759 28,0004,0006,0989.1,+11.8,035,0167,1775810688,48.769 28,0003,0005,0988.7,+12.5,035,0139,1775810988,48.75 28,0003,0005,0988.9,+11.7,033,0136,1775811288,48.743 25,0003,0005,0988.9,+11.9,033,0124,1775811588,48.746 35,0003,0005,0988.6,+12.3,035,0125,1775811888,48.74 33,0004,0006,0988.7,+11.9,034,0126,1775812188,48.724 35,0002,0003,0988.7,+11.8,034,0139,1775812488,48.718 23,0003,0005,0988.8,+12.2,034,0140,1775812788,48.709 23,0002,0003,0988.9,+11.7,034,0146,1775813088,48.785 35,0002,0003,0988.6,+11.2,037,0123,1775813388,48.849 30,0003,0005,0988.7,+10.9,038,0135,1775813688,48.852 09,0003,0005,0989.1,+10.6,040,0130,1775813988,48.843 11,0002,0003,0989.1,+09.6,043,0141,1775814288,48.832 18,0003,0005,0988.5,+09.7,043,0140,1775814588,48.842 16,0003,0005,0989.0,+09.6,044,0130,1775814888,48.835 18,0003,0005,0989.0,+09.1,049,0119,1775815188,48.832 21,0003,0005,0988.9,+08.6,052,0135,1775815488,48.809 21,0002,0003,0989.1,+08.9,051,0138,1775815788,48.81 28,0003,0005,0989.0,+09.2,051,0146,1775816088,48.809 25,0002,0003,0989.0,+09.2,051,0143,1775816388,48.795 33,0003,0005,0988.9,+09.2,052,0126,1775816688,48.876 33,0003,0005,0989.0,+09.8,049,0126,1775816988,48.946 30,0005,0007,0989.0,+08.8,051,0129,1775817288,48.933 37,0002,0003,0989.2,+09.5,050,0148,1775817588,48.934 35,0002,0003,0988.9,+09.7,048,0142,1775817888,48.923 28,0004,0006,0989.0,+10.3,043,0121,1775818188,48.925 25,0002,0003,0988.9,+10.2,041,0126,1775818488,48.916 33,0002,0003,0988.7,+10.8,044,0149,1775818788,48.927 28,0003,0005,0989.0,+11.4,044,0111,1775819088,48.917 30,0001,0002,0988.9,+11.2,037,0137,1775819388,48.9 28,0002,0003,0989.0,+12.3,038,0127,1775819688,48.883 28,0002,0003,0988.9,+12.6,036,0154,1775819988,48.892 25,0002,0003,0988.8,+12.6,036,0140,1775820288,48.951 21,0002,0003,0988.7,+12.2,036,0140,1775820589,49.026 25,0002,0003,0988.9,+12.1,035,0108,1775820889,49.014 18,0002,0003,0988.7,+12.7,035,0146,1775821189,49.017 21,0002,0003,0989.0,+12.8,035,0144,1775821489,49.014 21,0002,0003,0988.8,+12.9,033,0139,1775821788,48.997 21,0002,0003,0988.6,+12.9,033,0132,1775822088,48.993 28,0002,0003,0988.6,+13.4,034,0120,1775822388,48.985 25,0002,0003,0988.6,+13.4,031,0131,1775822688,48.98 25,0002,0003,0988.7,+13.4,031,0124,1775822988,48.976 25,0001,0002,0988.9,+13.9,032,0117,1775823288,48.962 28,0002,0003,0988.9,+13.5,031,0140,1775823588,48.957 25,0002,0003,0988.8,+14.1,031,0127,1775823889,49.03 25,0002,0003,0988.9,+12.7,029,0153,1775824189,49.108 25,0003,0005,0989.0,+12.9,032,0153,1775824489,49.1 25,0002,0003,0988.6,+13.1,031,0137,1775824789,49.092 25,0003,0005,0988.6,+13.0,029,0141,1775825089,49.095 25,0002,0003,0988.6,+13.7,029,0137,1775825389,49.079 28,0003,0005,0988.5,+13.7,028,0131,1775825689,49.068 28,0002,0003,0988.5,+13.3,032,0117,1775825989,49.067 25,0002,0003,0988.7,+12.5,033,0137,1775826289,49.041 25,0003,0005,0988.9,+12.3,036,0135,1775826589,49.035 28,0002,0003,0988.8,+11.6,038,0134,1775826889,49.037 23,0002,0003,0988.4,+11.2,045,0136,1775827189,49.034 18,0002,0003,0988.7,+10.4,052,0130,1775827489,49.11 33,0003,0005,0988.6,+10.4,055,0136,1775827789,49.185 21,0002,0003,0988.7,+10.4,059,0146,1775828089,49.181 82,0002,0003,0988.5,+10.1,053,0144,1775828389,49.184 33,0001,0002,0988.5,+10.8,055,0140,1775828689,49.17 25,0002,0003,0988.7,+10.8,055,0155,1775828989,49.151 23,0002,0003,0988.8,+11.2,051,0151,1775829289,49.16 21,0002,0003,0988.5,+11.5,050,0151,1775829589,49.151 33,0002,0003,0988.9,+11.4,049,0134,1775829889,49.127 21,0002,0003,0988.9,+11.0,044,0159,1775830189,49.138 33,0003,0005,0988.6,+11.2,043,0135,1775830489,49.109 21,0002,0003,0988.7,+11.3,045,0126,1775830789,49.123 18,0002,0003,0988.9,+11.4,042,0137,1775831089,49.192 23,0004,0006,0988.6,+11.5,046,0143,1775831389,49.284 23,0002,0003,0988.9,+11.3,042,0140,1775831689,49.279 33,0002,0003,0988.9,+11.4,044,0138,1775831989,49.267 25,0001,0002,0988.8,+11.5,042,0128,1775832289,49.254 25,0001,0002,0988.9,+11.3,044,0133,1775832589,49.244 13,0001,0002,0989.0,+11.2,042,0139,1775832889,49.238 16,0001,0002,0988.8,+11.3,042,0130,1775833189,49.246 21,0001,0002,0988.9,+11.4,042,0135,1775833489,49.271 30,0001,0002,0989.1,+11.3,040,0139,1775833789,49.229 25,0001,0002,0988.7,+11.3,042,0157,1775834089,49.223 23,0003,0005,0988.9,+11.3,042,0136,1775834389,49.217 28,0001,0002,0988.9,+10.9,041,0141,1775834689,49.279 23,0001,0002,0988.7,+10.8,041,0139,1775834989,49.353 25,0001,0002,0989.0,+10.7,042,0111,1775835289,49.353 35,0002,0003,0988.9,+10.5,043,0151,1775835589,49.353 21,0001,0002,0989.3,+10.1,041,0134,1775835889,49.334 33,0001,0002,0989.0,+10.0,040,0140,1775836189,49.329 13,0001,0002,0989.2,+10.0,041,0146,1775836489,49.317 04,0001,0002,0989.3,+09.8,042,0134,1775836789,49.311 25,0001,0002,0989.3,+09.7,044,0128,1775837089,49.312 23,0003,0005,0989.4,+09.8,042,0131,1775837389,49.308 23,0002,0003,0989.6,+09.5,042,0133,1775837689,49.307 33,0001,0002,0989.6,+09.4,043,0157,1775837989,49.293 18,0001,0002,0989.4,+09.2,044,0125,1775838289,49.367 25,0001,0002,0989.2,+09.2,045,0124,1775838589,49.463 18,0001,0002,0989.3,+09.0,044,0111,1775838889,49.436 25,0002,0003,0988.9,+08.8,045,0145,1775839189,49.422 33,0001,0002,0989.1,+08.9,043,0132,1775839489,49.429 28,0003,0005,0989.1,+08.9,045,0147,1775839789,49.441 33,0002,0003,0989.6,+08.8,046,0120,1775840089,49.426 21,0004,0006,0989.3,+08.6,050,0135,1775840389,49.419 35,0002,0003,0989.5,+08.7,048,0130,1775840689,49.402 37,0003,0005,0989.6,+08.7,048,0144,1775840989,49.393 28,0004,0006,0989.4,+08.6,049,0115,1775841289,49.39 06,0003,0005,0989.3,+08.6,048,0157,1775841589,49.387 33,0003,0005,0989.7,+08.4,050,0159,1775841889,49.471 06,0003,0005,0989.7,+08.5,049,0118,1775842189,49.566 33,0004,0006,0989.9,+08.5,051,0115,1775842489,49.537 30,0004,0006,0989.9,+08.1,052,0112,1775842789,49.533 28,0003,0005,0989.9,+08.5,051,0129,1775843089,49.524 30,0005,0007,0990.2,+08.3,053,0132,1775843389,49.528 35,0004,0006,0990.0,+08.2,054,0136,1775843689,49.518 35,0003,0005,0990.1,+07.6,057,0124,1775843989,49.495 35,0003,0005,0990.4,+07.6,058,0144,1775844289,49.498 35,0004,0006,0990.4,+07.8,055,0132,1775844589,49.494 37,0003,0005,0990.5,+07.6,055,0143,1775844889,49.481 33,0003,0005,0990.4,+07.7,056,0137,1775845189,49.48 33,0005,0007,0990.5,+07.6,056,0140,1775845489,49.558 33,0003,0005,0990.2,+07.4,055,0146,1775845789,49.625 35,0003,0005,0990.5,+07.2,057,0131,1775846089,49.627 33,0003,0005,0990.6,+07.1,058,0133,1775846389,49.624 33,0003,0005,0990.7,+07.0,058,0149,1775846689,49.627 33,0003,0005,0990.4,+07.2,056,0144,1775846989,49.632 30,0003,0005,0990.4,+07.0,056,0131,1775847289,49.618 30,0002,0003,0990.5,+06.8,057,0155,1775847589,49.611 33,0003,0005,0990.5,+07.2,055,0133,1775847889,49.584 35,0003,0005,0990.5,+06.8,058,0152,1775848189,49.587 30,0005,0007,0990.3,+06.5,059,0122,1775848489,49.583 28,0004,0006,0990.2,+06.5,060,0152,1775848789,49.582 30,0004,0006,0990.3,+06.4,061,0135,1775849089,49.673 30,0003,0005,0990.4,+05.8,063,0133,1775849389,49.717 33,0003,0005,0990.3,+05.7,064,0113,1775849689,49.716 30,0004,0006,0990.4,+05.8,062,0127,1775849989,49.711 30,0006,0008,0990.3,+06.3,059,0153,1775850289,49.693 37,0004,0006,0990.5,+06.3,061,0159,1775850589,49.692 35,0004,0006,0990.1,+06.2,062,0144,1775850889,49.699 33,0004,0006,0990.5,+05.8,064,0150,1775851189,49.682 30,0005,0007,0990.6,+05.9,066,0136,1775851489,49.677 33,0004,0006,0990.3,+05.8,066,0132,1775851789,49.687 30,0004,0006,0990.4,+05.7,067,0143,1775852089,49.673 35,0004,0006,0990.5,+05.5,068,0143,1775852389,49.664 25,0004,0006,0990.5,+05.6,069,0126,1775852689,49.73 28,0006,0008,0990.4,+05.2,070,0130,1775852989,49.798 30,0004,0006,0990.2,+05.3,070,0137,1775853289,49.802 33,0003,0005,0990.6,+05.3,070,0130,1775853589,49.793 21,0005,0007,0990.4,+05.4,070,0137,1775853889,49.784 23,0003,0005,0990.4,+05.3,070,0150,1775854189,49.772 28,0003,0005,0990.3,+05.4,070,0140,1775854489,49.774 35,0004,0006,0990.3,+05.2,070,0135,1775854789,49.78 23,0004,0006,0990.2,+05.0,071,0111,1775855089,49.78 23,0004,0006,0990.6,+04.9,071,0134,1775855389,49.781 21,0004,0006,0990.2,+05.1,071,0130,1775855689,49.776 25,0007,0010,0990.6,+04.9,071,0119,1775855989,49.764 23,0005,0007,0990.2,+05.0,071,0150,1775856289,49.843 30,0003,0005,0990.7,+04.9,071,0145,1775856589,49.908 30,0004,0006,0990.6,+04.9,071,0117,1775856889,49.912 28,0006,0008,0990.4,+04.7,072,0139,1775857189,49.9 30,0003,0005,0990.4,+05.0,071,0128,1775857489,49.903 30,0003,0005,0990.6,+04.9,072,0149,1775857789,49.896 30,0004,0006,0990.4,+04.8,072,0132,1775858089,49.902 33,0004,0006,0990.4,+04.8,072,0131,1775858389,49.897 30,0004,0006,0990.2,+04.6,072,0143,1775858689,49.884 33,0004,0006,0990.3,+04.7,072,0135,1775858989,49.886 33,0003,0005,0990.4,+04.8,072,0150,1775859289,49.879 35,0003,0005,0990.2,+04.7,072,0120,1775859589,49.878 33,0003,0005,0990.4,+04.7,072,0141,1775859889,49.954 30,0004,0006,0990.4,+04.6,072,0123,1775860190,50.014 28,0003,0005,0990.3,+04.6,072,0129,1775860490,50.02 28,0003,0005,0990.2,+04.6,072,0134,1775860790,50.018 28,0004,0006,0990.2,+04.4,073,0140,1775861090,50.004 30,0005,0007,0990.2,+04.4,073,0149,1775861390,50.003 30,0003,0005,0990.5,+04.5,072,0135,1775861690,50.006 30,0003,0005,0990.5,+04.5,073,0135,1775861989,49.998 37,0003,0005,0990.3,+04.4,073,0133,1775862289,49.998 37,0003,0005,0990.3,+04.3,074,0135,1775862589,49.988 33,0003,0005,0990.1,+04.3,073,0133,1775863189,49.984 30,0004,0006,0990.3,+04.4,073,0123,1775863489,49.878 30,0004,0006,0990.4,+04.3,073,0121,1775863790,50.146 33,0004,0006,0990.4,+04.3,073,0145,1775864090,50.142 37,0003,0005,0990.4,+04.3,074,0110,1775864390,50.14 35,0004,0006,0990.3,+04.2,073,0146,1775864690,50.127 37,0003,0005,0990.2,+04.3,073,0137,1775864990,50.141 33,0005,0007,0990.5,+04.1,073,0141,1775865290,50.122 30,0004,0006,0990.1,+04.3,073,0145,1775865590,50.12 30,0003,0005,0989.9,+04.3,073,0148,1775865890,50.113 30,0003,0005,0990.2,+04.4,073,0116,1775866190,50.113 37,0004,0006,0989.9,+04.5,073,0135,1775866490,50.098 33,0003,0005,0990.1,+04.5,073,0144,1775866790,50.105 30,0003,0005,0990.1,+04.3,073,0150,1775867090,50.175 33,0004,0006,0990.2,+04.3,073,0122,1775867390,50.253 37,0004,0006,0989.8,+04.4,073,0124,1775867690,50.25 33,0004,0006,0990.1,+04.3,073,0140,1775867990,50.239 30,0004,0006,0989.8,+04.2,073,0142,1775868290,50.242 40,0005,0007,0990.0,+04.2,073,0115,1775868590,50.228 33,0004,0006,0989.9,+04.1,073,0140,1775868890,50.237 33,0003,0005,0989.7,+04.2,073,0135,1775869190,50.22 40,0004,0006,0989.9,+04.4,073,0133,1775869490,50.224 33,0005,0007,0989.8,+04.4,073,0128,1775869790,50.221 33,0004,0006,0989.8,+04.4,073,0121,1775870090,50.22 40,0004,0006,0989.8,+04.3,073,0132,1775870390,50.225 40,0004,0006,0989.9,+04.2,072,0130,1775870690,50.293 30,0005,0007,0989.7,+03.7,074,0149,1775870990,50.375 30,0002,0003,0989.9,+03.2,074,0145,1775871290,50.358 33,0003,0005,0989.6,+03.0,075,0113,1775871590,50.362 30,0003,0005,0989.5,+02.9,075,0131,1775871890,50.348 40,0005,0007,0989.5,+03.4,076,0133,1775872190,50.351 30,0004,0006,0989.8,+03.1,076,0124,1775872490,50.351 37,0004,0006,0989.5,+02.9,076,0141,1775872790,50.348 30,0004,0006,0989.4,+03.0,076,0134,1775873090,50.343 30,0004,0006,0989.5,+03.3,077,0135,1775873390,50.332 30,0004,0006,0989.7,+03.1,076,0125,1775873690,50.339 33,0003,0005,0989.8,+03.4,076,0141,1775873990,50.351 30,0004,0006,0989.6,+03.4,075,0132,1775874290,50.416 30,0003,0005,0989.3,+02.9,075,0127,1775874590,50.474 30,0004,0006,0989.4,+03.3,075,0153,1775874890,50.467 37,0004,0006,0989.2,+03.5,076,0131,1775875190,50.471 30,0004,0006,0989.3,+03.4,076,0136,1775875490,50.483 30,0004,0006,0989.4,+03.2,076,0117,1775875790,50.466 30,0005,0007,0989.5,+03.5,076,0167,1775876090,50.461 37,0004,0006,0989.5,+03.2,076,0137,1775876390,50.453 33,0004,0006,0989.5,+03.3,076,0140,1775876690,50.459 37,0004,0006,0989.6,+03.3,076,0118,1775876990,50.455 30,0003,0005,0989.3,+03.4,076,0150,1775877290,50.448 33,0004,0006,0989.5,+03.6,076,0102,1775877590,50.435 33,0003,0005,0989.5,+03.3,077,0150,1775877890,50.514 30,0004,0006,0989.5,+03.6,076,0134,1775878190,50.585 37,0005,0007,0989.5,+03.6,076,0131,1775878490,50.574 30,0004,0006,0989.8,+03.4,077,0133,1775878790,50.569 33,0004,0006,0989.5,+03.5,077,0155,1775879090,50.392 37,0006,0008,0989.4,+03.7,076,0141,1775879390,50.975 28,0005,0007,0989.5,+03.6,076,0123,1775879690,50.575 30,0005,0007,0989.8,+03.8,075,0134,1775879990,50.576 33,0005,0007,0989.7,+03.8,076,0145,1775880290,50.568 30,0005,0007,0989.7,+04.0,075,0124,1775880590,50.557 30,0005,0007,0989.7,+03.8,075,0103,1775880890,50.568 28,0006,0008,0989.8,+04.0,076,0142,1775881190,50.553 40,0008,0011,0989.6,+03.9,076,0137,1775881490,50.631 35,0005,0007,0990.0,+04.2,075,0152,1775881790,50.701 35,0005,0007,0989.8,+04.4,075,0115,1775882090,50.686 30,0004,0006,0989.6,+04.5,073,0126,1775882390,50.693 37,0004,0006,0989.6,+04.3,074,0143,1775882690,50.685 37,0005,0007,0989.7,+04.3,073,0140,1775882990,50.687 33,0004,0006,0989.7,+04.5,073,0124,1775883290,50.676 30,0003,0005,0989.8,+04.2,075,0141,1775883590,50.667 33,0004,0006,0989.6,+04.4,075,0144,1775883890,50.668 33,0005,0007,0989.7,+04.7,075,0125,1775884190,50.665 33,0004,0006,0989.9,+04.5,074,0142,1775884490,50.656 37,0005,0007,0989.6,+04.5,074,0130,1775884790,50.663 33,0005,0007,0989.4,+04.7,074,0157,1775885090,50.736 33,0004,0006,0989.8,+04.8,074,0153,1775885390,50.788 33,0005,0007,0989.9,+05.2,072,0133,1775885690,50.791 33,0004,0006,0990.1,+05.7,071,0147,1775885990,50.801 30,0005,0007,0989.8,+05.6,070,0115,1775886290,50.787 30,0005,0007,0990.1,+05.3,071,0110,1775886590,50.783 33,0006,0008,0989.9,+05.7,072,0143,1775886890,50.772 35,0005,0007,0990.2,+05.8,072,0159,1775887190,50.771 33,0005,0007,0990.0,+05.7,071,0138,1775887490,50.764 23,0005,0007,0989.9,+05.5,070,0138,1775887790,50.763 33,0005,0007,0990.3,+06.1,071,0146,1775888090,50.77 18,0005,0007,0990.0,+06.0,071,0150,1775888390,50.755 40,0006,0008,0990.3,+06.3,069,0148,1775888690,50.828 33,0006,0008,0990.1,+06.2,070,0154,1775888990,50.899 33,0007,0010,0989.9,+06.4,069,0125,1775889290,50.894 30,0006,0008,0990.1,+06.7,069,0140,1775889590,50.876 35,0006,0008,0990.4,+06.9,067,0127,1775889890,50.876 30,0006,0008,0990.0,+06.7,067,0126,1775890190,50.869 30,0005,0007,0990.0,+06.7,067,0137,1775890490,50.874 40,0005,0007,0990.4,+06.6,068,0123,1775890791,51.206 33,0005,0007,0990.2,+06.9,067,0119,1775891090,50.876 40,0005,0007,0990.2,+06.7,067,0131,1775891390,50.848 25,0005,0007,0990.0,+06.8,068,0123,1775891690,50.841 23,0006,0008,0990.2,+07.2,067,0141,1775891990,50.84 28,0006,0008,0990.0,+07.3,067,0136,1775892290,50.912 28,0005,0007,0990.0,+07.5,067,0125,1775892590,50.988 28,0005,0007,0990.4,+07.6,065,0124,1775892890,50.975 37,0006,0008,0990.3,+08.0,064,0148,1775893190,50.98 28,0005,0007,0990.1,+07.9,065,0134,1775893490,50.976 30,0005,0007,0990.4,+07.8,063,0148,1775893790,50.978 28,0004,0006,0990.4,+07.8,062,0161,1775894090,50.967 37,0005,0007,0990.3,+08.0,065,0151,1775894390,50.956 37,0005,0007,0990.4,+07.8,065,0132,1775894690,50.964 30,0005,0007,0990.2,+07.5,066,0143,1775894990,50.956 28,0007,0010,0990.2,+07.5,066,0114,1775895290,50.941 28,0007,0010,0990.3,+07.3,066,0134,1775895590,50.953 30,0006,0008,0990.1,+07.9,066,0128,1775895891,51.035 37,0005,0007,0990.4,+08.0,065,0132,1775896191,51.1 28,0006,0008,0990.3,+08.0,066,0132,1775896491,51.105 30,0006,0008,0990.3,+07.8,065,0142,1775896791,51.089 30,0006,0008,0989.9,+08.4,064,0133,1775897091,51.086 28,0005,0007,0990.2,+08.3,064,0129,1775897391,51.081 30,0005,0007,0990.2,+08.3,064,0143,1775897691,51.064 28,0005,0007,0990.3,+08.1,064,0132,1775897991,51.054 30,0005,0007,0990.1,+08.3,065,0142,1775898291,51.048 30,0005,0007,0989.9,+08.5,063,0135,1775898591,51.047 37,0005,0007,0990.0,+08.4,064,0148,1775898891,51.038 30,0005,0007,0990.1,+08.7,064,0142,1775899191,51.029 30,0006,0008,0990.2,+08.3,063,0161,1775899491,51.112 37,0005,0007,0989.8,+08.8,063,0119,1775899791,51.168 28,0005,0007,0990.1,+08.9,064,0149,1775900091,51.153 30,0005,0007,0989.9,+08.8,063,0119,1775900391,51.156 30,0006,0008,0989.7,+08.5,062,0118,1775900691,51.167 37,0005,0007,0989.8,+08.9,063,0141,1775900991,51.15 28,0004,0006,0990.2,+09.3,061,0135,1775901291,51.147 40,0006,0008,0990.0,+09.3,060,0110,1775901591,51.123 40,0005,0007,0989.8,+09.5,058,0130,1775901891,51.135 30,0005,0007,0989.9,+09.7,057,0160,1775902191,51.134 37,0006,0008,0989.9,+10.0,058,0144,1775902491,51.135 30,0005,0007,0989.8,+09.9,058,0144,1775902791,51.127 37,0006,0008,0989.8,+10.8,057,0132,1775903091,51.215 33,0005,0007,0989.6,+10.5,058,0141,1775903391,51.276 25,0005,0007,0990.0,+10.5,055,0131,1775903691,51.258 23,0004,0006,0989.9,+10.5,056,0134,1775903991,51.253 37,0005,0007,0989.9,+10.4,054,0136,1775904291,51.251 30,0005,0007,0990.0,+11.0,055,0129,1775904591,51.241 37,0005,0007,0989.6,+10.9,055,0143,1775904891,51.221 28,0005,0007,0989.7,+11.2,054,0132,1775905191,51.231 28,0005,0007,0989.9,+11.0,056,0116,1775905491,51.222 00,0004,0006,0989.5,+10.8,055,0118,1775905791,51.207 33,0005,0007,0989.7,+11.0,056,0135,1775906091,51.216 28,0004,0006,0989.4,+10.5,056,0142,1775906691,51.485 23,0004,0006,0989.6,+10.7,057,0138,1775906991,51.353 30,0003,0005,0989.6,+10.3,058,0136,1775907291,51.412 23,0004,0006,0989.5,+10.1,057,0151,1775907591,51.36 21,0004,0006,0989.6,+09.9,059,0130,1775907891,51.337 18,0003,0005,0989.9,+09.6,060,0158,1775908191,51.324 23,0004,0006,0989.8,+09.6,062,0155,1775908491,51.32 33,0005,0007,0989.4,+09.4,064,0142,1775908791,51.316 35,0004,0006,0989.7,+09.3,062,0150,1775909091,51.307 18,0003,0005,0989.6,+09.2,064,0146,1775909391,51.301 00,0004,0006,0989.2,+09.3,067,0148,1775909991,51.285 16,0004,0006,0989.0,+09.2,065,0140,1775910291,51.274 37,0004,0006,0989.4,+09.0,063,0141,1775910591,51.268 23,0004,0006,0989.1,+09.1,065,0118,1775910891,51.278 21,0004,0006,0989.1,+09.0,065,0129,1775911191,51.287 13,0004,0006,0989.1,+09.1,066,0141,1775911491,51.407 40,0004,0006,0989.2,+09.0,064,0120,1775911791,51.257 21,0005,0007,0988.9,+09.1,066,0143,1775912091,51.257 21,0004,0006,0989.0,+09.3,064,0136,1775912391,51.255 16,0004,0006,0988.9,+09.6,064,0150,1775912691,51.246 25,0004,0006,0988.8,+09.5,063,0162,1775912991,51.229 16,0004,0006,0989.2,+09.3,063,0127,1775913291,51.241 33,0004,0006,0989.0,+09.2,063,0141,1775913591,51.225 30,0004,0006,0989.0,+09.5,063,0138,1775913891,51.214 16,0005,0007,0988.8,+09.4,064,0132,1775914191,51.209 25,0004,0006,0988.8,+09.8,066,0135,1775914491,51.202 35,0004,0006,0988.7,+09.7,063,0139,1775914791,51.198 16,0004,0006,0989.2,+09.7,063,0131,1775915091,51.178 21,0009,0012,0989.0,+09.8,063,0147,1775915391,51.168 28,0004,0006,0989.1,+09.6,064,0148,1775915691,51.151 18,0004,0006,0989.2,+09.6,065,0131,1775915991,51.149 21,0005,0007,0988.8,+09.9,066,0125,1775916291,51.148 13,0005,0007,0989.0,+09.8,066,0132,1775916591,51.151 18,0004,0006,0988.9,+09.8,065,0127,1775916891,51.13 33,0004,0006,0989.0,+09.8,067,0149,1775917191,51.129 40,0004,0006,0988.9,+09.9,064,0139,1775917491,51.124 21,0004,0006,0988.9,+09.9,063,0145,1775917791,51.119 18,0005,0007,0989.1,+10.0,063,0161,1775918091,51.114 18,0004,0006,0988.9,+10.1,064,0133,1775918391,51.105 37,0004,0006,0989.2,+09.9,064,0132,1775918991,51.113 21,0004,0006,0989.3,+09.7,064,0100,1775919291,51.099 35,0004,0006,0989.1,+09.8,066,0144,1775919591,51.09 25,0004,0006,0989.0,+09.6,065,0143,1775919891,51.09 33,0005,0007,0989.1,+09.8,065,0131,1775920191,51.091 21,0004,0006,0988.8,+09.8,063,0131,1775920491,51.073 25,0005,0007,0989.0,+09.8,064,0113,1775920791,51.087 23,0005,0007,0989.0,+09.8,063,0127,1775921091,51.057 35,0005,0007,0988.9,+09.9,065,0138,1775921391,51.064 35,0005,0007,0989.1,+09.6,065,0161,1775921691,51.053 35,0005,0007,0989.0,+09.8,063,0145,1775921991,51.063 33,0005,0007,0988.7,+09.6,063,0142,1775922291,51.046 23,0006,0008,0988.8,+09.8,064,0135,1775922591,51.032 25,0005,0007,0988.9,+10.0,062,0132,1775922891,51.037 23,0008,0011,0989.0,+10.0,062,0116,1775923191,51.021 21,0005,0007,0988.8,+09.8,063,0114,1775923491,51.014 21,0005,0007,0989.1,+09.8,062,0144,1775923791,51.012 25,0005,0007,0989.0,+09.7,064,0133,1775924091,51.007 25,0006,0008,0988.8,+09.4,065,0121,1775924391,51.007 28,0005,0007,0989.0,+09.4,065,0141,1775924690,50.993 25,0006,0008,0989.0,+08.8,066,0143,1775924990,50.992 25,0007,0010,0988.8,+08.7,068,0125,1775925290,50.999 25,0005,0007,0988.7,+08.6,072,0138,1775925590,50.991 25,0005,0007,0988.9,+08.1,071,0158,1775925890,50.98 25,0006,0008,0988.7,+07.9,071,0129,1775926190,50.968 25,0005,0007,0988.8,+07.7,073,0147,1775926490,50.969 25,0007,0010,0988.7,+07.5,072,0160,1775926790,50.956 33,0009,0012,0988.7,+07.5,072,0145,1775927090,50.954 30,0010,0013,0988.9,+07.3,072,0130,1775927390,50.948 37,0012,0016,0989.2,+07.1,072,0107,1775927690,50.943 25,0007,0010,0989.0,+07.0,073,0124,1775927990,50.932 33,0006,0008,0989.2,+07.0,073,0151,1775928290,50.943 37,0005,0007,0989.2,+07.4,072,0147,1775928590,50.934 30,0006,0008,0989.5,+07.8,071,0135,1775928890,50.924 35,0006,0008,0989.5,+07.8,072,0131,1775929190,50.911 25,0006,0008,0989.5,+07.6,073,0164,1775929490,50.91 25,0005,0007,0989.2,+07.9,072,0133,1775929790,50.914 23,0005,0007,0989.3,+07.8,072,0151,1775930090,50.901 30,0005,0007,0989.5,+07.7,073,0131,1775930390,50.884 16,0006,0008,0989.6,+07.2,073,0144,1775930690,50.886 11,0005,0007,0989.6,+07.1,073,0151,1775930990,50.886 21,0005,0007,0989.5,+07.2,073,0124,1775931290,50.875 21,0005,0007,0989.7,+07.3,073,0120,1775931590,50.87 25,0005,0007,0989.3,+07.5,073,0115,1775931890,50.88 25,0006,0008,0989.2,+07.8,072,0129,1775932190,50.86 25,0007,0010,0989.3,+07.3,073,0131,1775932490,50.854 30,0004,0006,0989.3,+07.1,075,0144,1775932790,50.854 28,0007,0010,0989.3,+07.0,076,0143,1775933090,50.848 30,0008,0011,0989.4,+07.1,075,0143,1775933390,50.934 33,0008,0011,0989.3,+06.9,074,0144,1775933690,50.836 30,0011,0015,0989.6,+06.9,074,0140,1775933990,50.817 23,0010,0013,0989.6,+06.6,075,0137,1775934290,50.843 28,0009,0012,0989.6,+06.6,075,0140,1775934590,50.842 28,0010,0013,0989.5,+07.1,074,0141,1775934890,50.813 28,0008,0011,0989.4,+06.8,074,0138,1775935190,50.802 33,0011,0015,0989.3,+06.8,074,0120,1775935490,50.801 30,0008,0011,0989.4,+06.7,075,0164,1775935790,50.802 30,0009,0012,0989.2,+06.7,074,0155,1775936090,50.803 25,0010,0013,0989.4,+06.7,074,0130,1775936390,50.794 25,0007,0010,0989.4,+06.7,075,0126,1775936690,50.787 25,0008,0011,0989.5,+06.7,075,0173,1775936990,50.777 28,0007,0010,0989.1,+06.4,075,0123,1775937290,50.778 23,0010,0013,0989.5,+06.2,075,0146,1775937590,50.776 28,0006,0008,0989.5,+06.5,076,0131,1775937890,50.758 30,0013,0017,0989.2,+06.4,076,0135,1775938190,50.76 25,0007,0010,0989.3,+06.4,076,0135,1775938490,50.762 25,0009,0012,0989.4,+06.0,076,0132,1775938790,50.758 25,0009,0012,0989.4,+06.2,076,0129,1775939090,50.745 28,0007,0010,0989.5,+05.9,077,0131,1775939390,50.737 28,0007,0010,0989.4,+06.1,077,0122,1775939690,50.741 28,0006,0008,0989.5,+06.2,077,0148,1775939990,50.725 25,0007,0010,0989.5,+06.1,077,0140,1775940290,50.73 18,0006,0008,0989.3,+05.7,077,0145,1775940590,50.737 23,0009,0012,0989.5,+05.8,078,0132,1775940890,50.724 33,0005,0007,0989.1,+05.9,078,0124,1775941190,50.719 25,0008,0011,0989.5,+05.8,078,0145,1775941490,50.715 28,0008,0011,0989.5,+05.8,078,0116,1775941790,50.709 30,0008,0011,0989.6,+05.9,078,0141,1775942090,50.707 33,0010,0013,0989.3,+05.7,078,0148,1775942390,50.703 30,0008,0011,0989.6,+05.5,078,0149,1775942690,50.702 30,0008,0011,0989.3,+05.6,078,0130,1775942990,50.69 33,0008,0011,0989.5,+05.4,078,0150,1775943290,50.683 30,0008,0011,0989.3,+05.4,078,0111,1775943590,50.666 30,0007,0010,0989.7,+05.5,078,0157,1775943890,50.686 30,0010,0013,0989.5,+05.8,078,0126,1775944190,50.673 35,0009,0012,0989.2,+05.6,078,0129,1775944490,50.667 28,0007,0010,0989.3,+05.7,077,0152,1775944790,50.664 25,0007,0010,0989.4,+05.8,077,0134,1775945090,50.662 30,0009,0012,0989.5,+05.8,077,0148,1775945390,50.659 28,0007,0010,0989.3,+05.8,077,0126,1775945690,50.655 13,0007,0010,0989.5,+05.4,077,0125,1775945990,50.642 28,0008,0011,0989.3,+05.3,078,0130,1775946290,50.648 23,0007,0010,0989.4,+05.3,078,0138,1775946590,50.637 23,0008,0011,0989.3,+05.6,078,0143,1775946890,50.638 21,0007,0010,0989.5,+05.4,078,0118,1775947190,50.633 28,0009,0012,0989.2,+05.2,078,0155,1775947490,50.629 28,0009,0012,0989.4,+05.5,079,0144,1775947790,50.622 25,0011,0015,0989.3,+05.4,078,0148,1775948090,50.612 30,0008,0011,0989.1,+05.3,078,0162,1775948390,50.604 30,0007,0010,0989.2,+05.3,078,0141,1775948690,50.599 30,0008,0011,0989.1,+05.2,078,0152,1775948990,50.606 30,0007,0010,0989.3,+05.1,078,0155,1775949290,50.593 28,0008,0011,0989.3,+05.1,079,0108,1775949590,50.591 28,0010,0013,0989.3,+05.1,079,0136,1775949890,50.586 40,0008,0011,0989.0,+04.9,079,0148,1775950190,50.574 40,0008,0011,0988.9,+04.8,078,0148,1775950490,50.398 30,0009,0012,0989.0,+04.8,079,0138,1775950790,50.57 30,0007,0010,0989.1,+04.8,079,0124,1775951090,50.572 28,0012,0016,0989.1,+05.0,079,0126,1775951390,50.571 33,0009,0012,0989.2,+04.9,079,0139,1775951690,50.557 30,0008,0011,0988.9,+04.5,078,0151,1775951990,50.562 30,0010,0013,0988.9,+04.4,078,0158,1775952290,50.555 28,0007,0010,0988.7,+04.4,078,0144,1775952590,50.547 30,0008,0011,0989.1,+04.2,078,0139,1775952890,50.557 30,0007,0010,0988.9,+04.3,078,0134,1775953190,50.556 37,0008,0011,0989.0,+04.5,078,0168,1775953490,50.357 30,0007,0010,0989.1,+04.2,079,0147,1775953790,50.351 40,0006,0008,0988.8,+04.0,078,0146,1775954090,50.336 30,0007,0010,0989.2,+04.0,079,0148,1775954390,50.333 30,0006,0008,0988.8,+03.7,079,0131,1775954690,50.52 30,0007,0010,0989.1,+03.5,079,0138,1775954990,50.519 28,0008,0011,0988.9,+03.8,080,0126,1775955290,50.509 30,0008,0011,0989.1,+03.6,080,0151,1775955590,50.508 28,0009,0012,0989.0,+03.6,080,0152,1775955890,50.495 25,0007,0010,0989.1,+03.9,080,0126,1775956190,50.506 30,0006,0008,0989.2,+03.9,080,0133,1775956490,50.493 40,0009,0012,0989.3,+04.0,080,0127,1775956790,50.487 37,0008,0011,0988.9,+03.8,080,0123,1775957090,50.49 30,0008,0011,0988.9,+03.8,080,0134,1775957390,50.486 28,0009,0012,0989.1,+03.6,080,0142,1775957690,50.491 40,0009,0012,0989.2,+03.6,080,0136,1775957990,50.476 30,0009,0012,0989.3,+03.5,080,0128,1775958290,50.472 30,0008,0011,0989.2,+03.2,080,0117,1775958590,50.466 30,0008,0011,0989.2,+03.5,080,0131,1775958890,50.459 37,0008,0011,0989.0,+03.4,080,0139,1775959190,50.462 40,0008,0011,0989.0,+03.3,079,0146,1775959490,50.265 30,0009,0012,0988.9,+03.3,079,0130,1775959790,50.268 40,0008,0011,0989.0,+03.1,079,0142,1775960090,50.46 33,0009,0012,0988.9,+03.0,079,0122,1775960390,50.447 30,0008,0011,0989.0,+03.1,079,0146,1775960690,50.448 30,0008,0011,0989.2,+03.2,079,0163,1775960990,50.444 28,0008,0011,0988.9,+02.9,079,0156,1775961290,50.429 40,0016,0022,0989.3,+02.8,079,0138,1775961590,50.436 28,0008,0011,0989.1,+02.8,079,0135,1775961890,50.427 40,0009,0012,0989.2,+02.9,079,0126,1775962190,50.234 30,0011,0015,0989.0,+02.7,078,0149,1775962490,50.424 30,0009,0012,0989.3,+02.9,079,0123,1775962790,50.236 28,0009,0012,0989.2,+02.9,079,0136,1775963090,50.416 37,0009,0012,0989.3,+02.9,079,0128,1775963390,50.41 40,0009,0012,0989.3,+02.7,080,0143,1775963690,50.411 30,0009,0012,0989.4,+02.7,081,0142,1775963990,50.411 40,0009,0012,0989.3,+02.7,081,0135,1775964290,50.405 30,0010,0013,0989.3,+02.7,081,0122,1775964590,50.216 30,0010,0013,0989.5,+02.7,080,0130,1775964890,50.207 28,0009,0012,0989.3,+02.8,081,0139,1775965190,50.2 40,0011,0015,0989.5,+02.8,081,0129,1775965790,50.373 35,0010,0013,0989.8,+02.9,081,0138,1775966090,50.374 33,0009,0012,0989.5,+03.0,080,0125,1775966390,50.18 35,0010,0013,0989.7,+02.9,080,0125,1775966690,50.174 37,0010,0013,0989.6,+02.9,080,0137,1775966990,50.378 40,0009,0012,0990.0,+03.2,080,0126,1775967290,50.36 33,0008,0011,0990.0,+03.3,080,0137,1775967590,50.347 30,0009,0012,0990.0,+03.5,081,0145,1775967890,50.357 35,0009,0012,0989.8,+03.8,081,0137,1775968190,50.35 33,0010,0013,0990.5,+04.0,081,0117,1775968490,50.357 33,0009,0012,0990.2,+04.3,081,0143,1775968790,50.355 33,0009,0012,0990.5,+04.5,080,0148,1775969090,50.343 33,0009,0012,0990.5,+04.8,080,0131,1775969390,50.336 33,0008,0011,0990.5,+05.3,079,0120,1775969690,50.334 40,0008,0011,0990.9,+05.3,079,0141,1775969990,50.32 33,0010,0013,0990.6,+05.6,078,0140,1775970290,50.323 35,0010,0013,0990.6,+05.2,077,0161,1775970590,50.317 33,0012,0016,0990.6,+05.4,077,0167,1775970890,50.311 33,0010,0013,0990.7,+05.3,077,0149,1775971190,50.301 30,0012,0016,0991.0,+05.7,076,0116,1775971490,50.302 33,0010,0013,0990.7,+06.0,075,0136,1775971790,50.302 33,0012,0016,0990.9,+06.2,075,0128,1775972090,50.292 40,0013,0017,0990.9,+06.3,074,0154,1775972390,50.286 35,0008,0011,0990.9,+06.7,074,0152,1775972690,50.276 30,0010,0013,0991.1,+07.6,075,0133,1775972990,50.263 42,0008,0011,0991.2,+07.4,073,0135,1775973290,50.263 35,0007,0010,0991.3,+07.7,073,0163,1775973590,50.25 33,0006,0008,0990.9,+08.0,073,0146,1775973890,50.259 33,0006,0008,0991.0,+07.4,071,0140,1775974190,50.246 33,0006,0008,0991.0,+07.9,070,0138,1775974490,50.243 33,0006,0008,0991.2,+07.7,070,0138,1775974790,50.232 37,0005,0007,0990.9,+08.3,070,0144,1775975090,50.216 33,0005,0007,0991.1,+08.2,069,0133,1775975390,50.224 33,0006,0008,0991.4,+09.3,070,0132,1775975690,50.213 37,0006,0008,0991.4,+08.8,068,0140,1775975990,50.211 33,0005,0007,0991.2,+09.4,066,0168,1775976290,50.208 23,0006,0008,0991.4,+09.9,065,0139,1775976590,50.204 40,0006,0008,0991.3,+09.8,064,0130,1775976890,50.214 42,0006,0008,0991.2,+09.7,064,0132,1775977190,50.199 40,0004,0006,0991.4,+10.1,062,0146,1775977490,50.188 28,0007,0010,0991.5,+09.9,061,0155,1775977790,50.179 40,0005,0007,0991.7,+10.9,059,0132,1775978090,50.171 30,0005,0007,0991.9,+11.6,056,0135,1775978390,50.155 23,0005,0007,0991.6,+11.4,058,0122,1775978690,50.154 25,0005,0007,0991.7,+10.9,058,0138,1775978990,50.149 28,0006,0008,0991.7,+11.2,058,0141,1775979290,50.128 30,0005,0007,0991.8,+11.3,057,0128,1775979590,50.136 37,0005,0007,0992.0,+11.9,055,0125,1775979890,50.126 35,0005,0007,0991.9,+12.0,055,0099,1775980190,50.113 37,0004,0006,0991.8,+12.1,056,0148,1775980490,50.114 25,0004,0006,0991.9,+12.2,055,0136,1775980790,50.114 37,0004,0006,0991.8,+12.2,054,0136,1775981090,50.105 40,0003,0005,0991.8,+12.2,052,0142,1775981390,50.085 21,0003,0005,0991.9,+12.6,050,0129,1775981690,50.086 23,0004,0006,0991.7,+12.7,051,0144,1775981990,50.082 23,0004,0006,0991.9,+12.5,052,0126,1775982290,50.078 33,0004,0006,0991.9,+12.8,051,0152,1775982590,50.086 30,0004,0006,0992.0,+13.6,052,0131,1775982890,50.084 11,0004,0006,0992.0,+13.5,051,0138,1775983190,50.072 40,0004,0006,0991.6,+13.0,049,0131,1775983490,50.064 37,0004,0006,0992.0,+12.5,051,0120,1775983790,50.048 42,0004,0006,0992.2,+12.1,051,0129,1775984090,50.044 28,0005,0007,0991.7,+12.7,049,0141,1775984390,50.052 35,0004,0006,0992.0,+13.5,048,0141,1775984690,50.029 25,0003,0005,0991.6,+13.2,047,0144,1775984990,50.04 33,0003,0005,0991.5,+12.6,046,0123,1775985290,50.007 42,0004,0006,0991.7,+13.3,045,0134,1775985590,50.005 18,0003,0005,0991.7,+14.3,043,0149,1775985890,50.007 25,0003,0005,0991.5,+14.1,042,0144,1775986190,50.005 42,0003,0005,0991.7,+14.0,043,0146,1775986489,49.998 33,0004,0006,0991.4,+14.5,043,0159,1775986789,49.998 28,0004,0006,0991.8,+14.5,040,0134,1775987089,49.974 21,0003,0005,0991.4,+14.9,037,0139,1775987389,49.975 37,0002,0003,0991.3,+14.1,038,0149,1775987689,49.971 37,0003,0005,0991.5,+15.1,039,0148,1775987989,49.955 33,0003,0005,0991.5,+15.1,037,0151,1775988289,49.942 28,0004,0006,0991.1,+14.9,039,0133,1775988589,49.935 28,0003,0005,0991.1,+15.0,037,0150,1775988889,49.929 23,0003,0005,0991.2,+13.9,039,0141,1775989189,49.92 33,0003,0005,0991.3,+14.6,039,0146,1775989489,49.93 01,0003,0005,0991.1,+15.3,037,0143,1775989789,49.921 18,0003,0005,0991.1,+15.3,035,0114,1775990089,49.923 28,0002,0003,0991.0,+15.4,032,0122,1775990389,49.909 37,0003,0005,0991.1,+16.0,032,0134,1775990689,49.899 33,0002,0003,0990.9,+16.0,032,0142,1775990989,49.902 25,0002,0003,0990.9,+16.6,032,0129,1775991289,49.883 25,0003,0005,0991.2,+16.4,032,0158,1775991589,49.888 33,0004,0006,0991.0,+16.0,035,0137,1775991889,49.882 33,0002,0003,0990.9,+15.6,033,0110,1775992189,49.869 33,0002,0003,0991.1,+15.3,031,0135,1775992489,49.861 33,0002,0003,0990.8,+15.0,032,0124,1775992789,49.857 25,0004,0006,0990.9,+15.2,033,0146,1775993089,49.839 28,0003,0005,0990.8,+16.1,032,0134,1775993389,49.829 25,0003,0005,0990.7,+15.9,030,0127,1775993689,49.827 37,0003,0005,0990.6,+15.8,031,0146,1775993989,49.821 25,0003,0005,0990.7,+15.8,029,0143,1775994289,49.813 35,0003,0005,0990.7,+16.1,031,0150,1775994589,49.808 23,0003,0005,0990.7,+16.0,030,0141,1775994889,49.796 25,0004,0006,0990.9,+16.3,034,0129,1775995189,49.793 23,0004,0006,0990.8,+16.3,030,0134,1775995489,49.779 30,0005,0007,0990.6,+16.4,030,0138,1775995789,49.77 23,0004,0006,0990.6,+16.3,030,0128,1775996089,49.772 30,0004,0006,0990.4,+16.8,031,0128,1775996389,49.775 33,0004,0006,0990.6,+16.4,028,0161,1775996689,49.752 23,0004,0006,0990.6,+15.9,029,0131,1775996989,49.748 25,0004,0006,0990.5,+16.7,030,0127,1775997289,49.749 23,0004,0006,0990.4,+16.9,030,0135,1775997589,49.739 25,0005,0007,0990.5,+16.7,031,0134,1775997889,49.734 23,0005,0007,0990.3,+15.6,030,0136,1775998189,49.713 23,0005,0007,0990.3,+16.0,032,0141,1775998489,49.708 11,0005,0007,0990.3,+16.1,031,0133,1775998789,49.699 23,0004,0006,0990.4,+16.4,029,0112,1775999089,49.69 21,0005,0007,0990.5,+16.4,029,0147,1775999389,49.689 21,0004,0006,0990.3,+16.6,031,0133,1775999689,49.681 25,0005,0007,0990.2,+16.8,031,0140,1775999989,49.667 11,0005,0007,0990.3,+16.4,029,0164,1776000289,49.651 18,0005,0007,0990.1,+17.1,032,0136,1776000589,49.646 23,0003,0005,0990.0,+16.2,032,0131,1776000889,49.642 16,0003,0005,0990.1,+16.6,033,0142,1776001189,49.639 23,0004,0006,0989.9,+16.1,032,0124,1776001489,49.632 21,0003,0005,0989.9,+16.2,033,0120,1776001789,49.628 23,0004,0006,0990.0,+15.9,029,0129,1776002089,49.614 23,0004,0006,0989.9,+15.8,030,0133,1776002389,49.617 23,0004,0006,0990.0,+16.4,031,0147,1776002689,49.606 23,0004,0006,0989.9,+16.4,032,0146,1776002989,49.6 30,0003,0005,0990.3,+16.3,033,0170,1776003289,49.587 09,0002,0003,0990.2,+16.3,034,0132,1776003589,49.588 18,0002,0003,0989.9,+16.1,032,0154,1776003893,53.663 21,0002,0003,0989.9,+16.2,033,0141,1776004193,53.647 37,0002,0003,0989.8,+16.1,034,0153,1776004493,53.644 09,0002,0003,0990.2,+16.2,034,0128,1776004793,53.638 40,0002,0003,0989.8,+15.7,032,0136,1776005093,53.632 30,0002,0003,0989.9,+15.9,033,0130,1776005393,53.62 21,0002,0003,0990.1,+15.8,034,0140,1776005693,53.602 23,0003,0005,0989.9,+15.7,034,0125,1776005993,53.603 21,0002,0003,0990.0,+15.7,033,0124,1776006593,53.904 37,0002,0003,0990.2,+15.7,033,0117,1776006893,53.589 40,0002,0003,0990.2,+15.2,035,0105,1776007193,53.571 18,0004,0006,0990.2,+14.9,035,0112,1776007493,53.65 25,0002,0003,0990.3,+14.9,037,0110,1776007793,53.793 18,0003,0005,0990.2,+14.9,034,0150,1776008093,53.802 23,0002,0003,0990.1,+14.8,036,0122,1776008446,46.784 35,0003,0005,0990.3,+14.6,036,0141,1776008693,53.775 13,0002,0003,0990.2,+14.4,037,0148,1776008993,53.773 16,0003,0005,0990.4,+14.1,036,0151,1776009293,53.775 16,0003,0005,0990.4,+13.9,036,0119,1776009593,53.77 16,0003,0005,0990.1,+14.1,037,0141,1776009893,53.756 13,0004,0006,0990.4,+13.9,038,0134,1776010193,53.752 13,0004,0006,0990.3,+13.7,036,0146,1776010493,53.748 28,0003,0005,0990.2,+13.5,040,0121,1776010793,53.735 16,0003,0005,0990.2,+13.6,038,0141,1776011093,53.816 13,0003,0005,0990.6,+13.2,038,0132,1776011393,53.89 13,0006,0008,0990.0,+13.0,039,0147,1776011693,53.883 13,0004,0006,0990.2,+12.8,039,0118,1776011993,53.881 13,0004,0006,0990.5,+12.5,040,0128,1776012293,53.867 13,0004,0006,0990.4,+12.7,039,0128,1776012593,53.867 16,0004,0006,0990.5,+12.3,045,0136,1776012893,53.867 13,0004,0006,0990.5,+12.4,042,0129,1776013193,53.852 11,0004,0006,0990.7,+12.2,041,0145,1776013493,53.844 23,0004,0006,0990.4,+12.0,041,0129,1776013793,53.839 04,0003,0005,0990.8,+12.0,041,0134,1776014093,53.837 28,0004,0006,0990.7,+12.0,041,0138,1776014393,53.818 21,0005,0007,0990.6,+11.8,043,0115,1776014693,53.892 23,0004,0006,0990.9,+11.8,044,0136,1776014993,53.984 16,0004,0006,0990.6,+11.8,044,0142,1776015293,53.973 21,0007,0010,0991.0,+11.6,045,0132,1776015593,53.96 25,0004,0006,0990.8,+11.5,044,0157,1776015893,53.957 25,0003,0005,0990.8,+11.4,045,0160,1776016193,53.951 28,0003,0005,0990.5,+11.4,044,0132,1776016493,53.948 28,0003,0005,0991.0,+11.2,045,0113,1776016793,53.956 28,0005,0007,0991.1,+11.3,045,0121,1776017093,53.943 33,0005,0007,0991.3,+11.0,046,0143,1776017393,53.942 25,0004,0006,0990.8,+11.2,045,0146,1776017693,53.933 25,0007,0010,0991.0,+11.2,046,0113,1776017993,53.923 28,0006,0008,0991.1,+11.0,046,0125,1776018293,53.999 23,0005,0007,0991.1,+10.8,047,0124,1776018594,54.083 23,0005,0007,0991.3,+10.9,047,0143,1776018894,54.073 16,0006,0008,0991.4,+10.7,048,0119,1776019194,54.072 18,0006,0008,0991.3,+10.6,048,0150,1776019494,54.062 21,0005,0007,0991.3,+10.5,048,0135,1776019794,54.055 13,0005,0007,0991.3,+10.1,051,0136,1776020094,54.049 04,0006,0008,0991.3,+10.0,050,0157,1776020394,54.049 09,0005,0007,0991.3,+10.0,050,0128,1776020694,54.036 01,0006,0008,0991.3,+10.1,050,0150,1776020994,54.046 09,0007,0010,0991.3,+10.2,050,0145,1776021294,54.029 06,0007,0010,0991.6,+09.7,052,0117,1776021594,54.036 04,0007,0010,0991.5,+09.7,052,0122,1776021894,54.104 06,0009,0012,0991.6,+09.2,054,0110,1776022194,54.178 06,0007,0010,0991.4,+08.9,056,0133,1776022494,54.172 04,0006,0008,0991.4,+08.8,056,0129,1776022794,54.167 04,0006,0008,0991.3,+09.1,055,0127,1776023094,54.165 09,0005,0007,0991.6,+08.8,056,0134,1776023394,54.15 06,0005,0007,0991.4,+08.9,056,0155,1776023694,54.147 18,0005,0007,0991.7,+09.3,053,0136,1776023994,54.147 11,0006,0008,0991.6,+09.3,053,0139,1776024294,54.138 04,0005,0007,0991.7,+09.0,054,0122,1776024594,54.129 09,0005,0007,0991.8,+08.7,055,0121,1776024894,54.125 06,0006,0008,0991.7,+08.9,055,0143,1776025194,54.108 11,0005,0007,0991.7,+08.7,056,0133,1776025494,54.198 06,0005,0007,0991.8,+08.6,055,0145,1776025794,54.271 25,0005,0007,0991.7,+08.6,055,0141,1776026094,54.264 25,0006,0008,0991.7,+08.7,055,0127,1776026394,54.251 23,0005,0007,0991.9,+08.3,056,0110,1776026694,54.249 16,0005,0007,0991.6,+08.6,056,0125,1776026994,54.239 25,0005,0007,0991.9,+08.3,058,0147,1776027294,54.236 28,0005,0007,0992.0,+08.1,059,0128,1776027594,54.237 18,0006,0008,0991.9,+08.0,060,0152,1776027894,54.226 21,0008,0011,0991.9,+08.1,060,0141,1776028194,54.232 13,0005,0007,0992.0,+07.9,061,0143,1776028494,54.23 13,0008,0011,0991.8,+08.0,062,0151,1776028794,54.213 16,0007,0010,0992.2,+07.8,063,0123,1776029094,54.288 16,0007,0010,0992.3,+07.7,064,0138,1776029394,54.371 18,0006,0008,0991.7,+07.9,064,0146,1776029694,54.358 16,0007,0010,0992.0,+07.7,064,0131,1776029994,54.349 16,0007,0010,0992.0,+07.7,065,0133,1776030294,54.346 23,0006,0008,0991.6,+07.5,065,0129,1776030594,54.332 21,0007,0010,0991.7,+07.5,066,0142,1776030894,54.32 06,0006,0008,0991.9,+07.6,065,0150,1776031194,54.322 23,0006,0008,0991.7,+07.5,065,0128,1776031494,54.312 21,0006,0008,0991.7,+07.5,066,0141,1776031794,54.315 40,0006,0008,0991.8,+07.1,067,0134,1776032094,54.313 37,0010,0013,0991.7,+07.2,067,0128,1776032394,54.306 23,0006,0008,0992.0,+07.3,066,0125,1776032694,54.382 37,0007,0010,0991.6,+07.2,067,0140,1776032994,54.46 37,0006,0008,0991.8,+06.7,068,0136,1776033294,54.446 23,0008,0011,0991.7,+06.7,069,0146,1776033594,54.435 23,0006,0008,0992.0,+06.7,068,0137,1776033894,54.434 21,0006,0008,0992.2,+06.6,069,0118,1776034194,54.419 37,0007,0010,0991.9,+06.6,068,0112,1776034494,54.415 23,0007,0010,0991.8,+06.4,069,0124,1776034794,54.422 23,0009,0012,0991.9,+06.2,069,0116,1776035094,54.43 40,0007,0010,0991.8,+06.1,069,0135,1776035394,54.417 23,0006,0008,0991.7,+05.9,070,0139,1776035694,54.41 37,0007,0010,0991.7,+06.3,069,0141,1776035994,54.396 37,0008,0011,0991.5,+06.2,069,0130,1776036294,54.489 37,0007,0010,0991.4,+06.3,069,0146,1776036594,54.556 37,0007,0010,0991.6,+06.4,069,0126,1776036894,54.541 23,0006,0008,0991.5,+06.2,069,0134,1776037194,54.546 40,0006,0008,0991.5,+06.2,069,0130,1776037494,54.548 37,0006,0008,0991.8,+06.1,069,0140,1776037794,54.541 23,0006,0008,0991.6,+06.0,069,0143,1776038094,54.53 23,0006,0008,0991.3,+05.8,070,0117,1776038394,54.522 37,0007,0010,0991.4,+05.6,070,0130,1776038694,54.518 40,0007,0010,0991.2,+05.6,071,0135,1776038994,54.507 40,0007,0010,0991.4,+05.2,071,0132,1776039294,54.502 40,0006,0008,0991.6,+05.4,072,0121,1776039594,54.496 23,0006,0008,0991.6,+05.4,072,0134,1776039894,54.577 23,0006,0008,0991.3,+05.5,072,0145,1776040194,54.645 23,0006,0008,0991.4,+05.5,072,0124,1776040494,54.644 23,0007,0010,0991.3,+05.2,073,0131,1776040794,54.638 23,0006,0008,0991.4,+04.7,074,0132,1776041094,54.633 23,0007,0010,0991.5,+04.6,073,0141,1776041394,54.637 23,0006,0008,0991.4,+05.0,073,0150,1776041694,54.626 25,0006,0008,0991.2,+04.7,074,0115,1776041994,54.624 25,0005,0007,0991.3,+04.8,074,0127,1776042294,54.627 25,0007,0010,0991.1,+04.5,073,0130,1776042594,54.622 25,0006,0008,0991.2,+04.3,074,0130,1776042894,54.618 25,0006,0008,0991.2,+04.5,073,0140,1776043194,54.609 40,0006,0008,0991.2,+04.6,073,0126,1776043494,54.692 37,0005,0007,0991.3,+04.3,073,0161,1776043794,54.756 23,0006,0008,0991.4,+04.1,074,0133,1776044094,54.753 37,0007,0010,0991.6,+04.6,073,0113,1776044394,54.752 23,0007,0010,0991.3,+04.6,074,0135,1776044694,54.74 37,0007,0010,0991.3,+04.9,074,0104,1776044994,54.737 37,0006,0008,0991.3,+04.8,074,0138,1776045294,54.736 23,0007,0010,0991.3,+05.1,074,0122,1776045594,54.737 37,0007,0010,0991.4,+04.9,074,0155,1776045894,54.725 37,0009,0012,0991.1,+04.8,074,0156,1776046194,54.723 23,0007,0010,0991.3,+04.9,074,0133,1776046494,54.716 23,0008,0011,0991.5,+05.0,074,0143,1776046794,54.721 18,0007,0010,0991.4,+04.5,075,0142,1776047094,54.797 23,0008,0011,0991.5,+05.0,074,0134,1776047394,54.862 23,0007,0010,0991.5,+05.1,074,0138,1776047694,54.856 23,0007,0010,0991.5,+04.9,074,0143,1776047994,54.839 23,0010,0013,0991.5,+05.0,075,0134,1776048294,54.839 23,0006,0008,0991.9,+04.7,075,0143,1776048594,54.834 25,0007,0010,0991.4,+04.6,075,0153,1776048894,54.835 37,0007,0010,0991.9,+04.7,075,0126,1776049194,54.831 37,0008,0011,0991.5,+04.7,075,0123,1776049494,54.815 37,0007,0010,0991.8,+04.6,076,0130,1776049794,54.826 23,0006,0008,0991.7,+04.7,075,0136,1776050094,54.817 21,0007,0010,0991.9,+04.2,076,0138,1776050394,54.82 23,0008,0011,0991.8,+04.1,076,0152,1776050694,54.896 23,0007,0010,0992.0,+04.3,076,0128,1776050994,54.969 37,0008,0011,0991.6,+04.6,076,0130,1776051294,54.966 25,0008,0011,0991.8,+04.0,076,0127,1776051594,54.957 37,0008,0011,0991.8,+04.6,076,0142,1776051894,54.944 25,0007,0010,0991.8,+04.6,075,0147,1776052194,54.945 28,0008,0011,0991.9,+04.8,074,0121,1776052494,54.93 37,0008,0011,0992.0,+04.7,074,0144,1776052794,54.94 25,0007,0010,0991.7,+04.6,074,0130,1776053094,54.937 30,0007,0010,0991.6,+04.7,074,0133,1776053394,54.921 28,0007,0010,0991.9,+05.0,074,0129,1776053694,54.916 30,0009,0012,0992.2,+05.3,074,0119,1776053994,54.909 33,0009,0012,0992.0,+05.4,073,0145,1776054295,55.003 40,0007,0010,0992.3,+05.5,073,0138,1776054595,55.07 30,0006,0008,0992.4,+05.7,072,0125,1776054895,55.058 28,0007,0010,0992.6,+05.7,073,0131,1776055195,55.057 28,0007,0010,0992.4,+05.6,073,0139,1776055495,55.047 21,0006,0008,0992.4,+05.7,073,0138,1776055795,55.054 18,0006,0008,0992.3,+05.5,073,0114,1776056095,55.041 21,0006,0008,0992.4,+05.7,073,0129,1776056395,55.037 30,0007,0010,0992.4,+06.1,073,0145,1776056695,55.036 30,0006,0008,0992.4,+06.1,073,0146,1776056995,55.03 16,0007,0010,0992.4,+06.7,071,0135,1776057295,55.03 28,0007,0010,0992.5,+07.2,070,0136,1776057595,55.022 11,0006,0008,0992.6,+07.1,070,0131,1776057895,55.101 16,0005,0007,0992.9,+07.3,069,0133,1776058195,55.168 18,0005,0007,0992.6,+06.8,071,0137,1776058495,55.155 21,0005,0007,0992.5,+07.2,070,0141,1776058795,55.15 13,0004,0006,0992.8,+07.2,070,0141,1776059095,55.14 13,0005,0007,0992.6,+07.3,069,0124,1776059395,55.139 13,0005,0007,0992.9,+07.0,070,0141,1776059695,55.135 16,0005,0007,0992.8,+07.4,069,0125,1776059995,55.126 06,0007,0010,0992.6,+07.9,068,0130,1776060295,55.125 06,0005,0007,0992.9,+08.1,066,0117,1776060595,55.126 30,0006,0008,0993.0,+08.5,063,0113,1776060895,55.125 09,0006,0008,0992.9,+08.4,062,0139,1776061195,55.107 33,0005,0007,0992.6,+08.8,062,0115,1776061495,55.187 11,0006,0008,0993.1,+09.2,062,0119,1776061795,55.266 11,0006,0008,0993.0,+09.3,061,0153,1776062095,55.271 35,0007,0010,0992.9,+09.6,060,0138,1776062395,55.252 33,0006,0008,0992.8,+09.5,061,0147,1776062695,55.25 09,0004,0006,0992.9,+09.5,060,0129,1776062995,55.249 16,0005,0007,0992.9,+09.9,059,0122,1776063295,55.228 04,0006,0008,0992.8,+09.9,059,0133,1776063595,55.242 25,0005,0007,0992.7,+10.3,058,0143,1776063895,55.222 33,0007,0010,0992.9,+10.5,057,0124,1776064195,55.215 09,0006,0008,0993.0,+10.3,058,0131,1776064495,55.218 18,0008,0011,0992.9,+10.5,058,0125,1776064795,55.189 37,0006,0008,0993.0,+10.6,057,0133,1776065095,55.285 33,0005,0007,0993.1,+10.5,057,0133,1776065395,55.352 30,0007,0010,0993.0,+10.5,057,0145,1776065695,55.351 13,0006,0008,0993.0,+10.6,055,0145,1776065995,55.339 13,0006,0008,0993.1,+11.2,053,0145,1776066295,55.331 13,0005,0007,0993.3,+11.5,056,0112,1776066595,55.327 13,0006,0008,0993.1,+11.5,053,0142,1776066895,55.314 13,0008,0011,0993.0,+11.8,053,0166,1776067195,55.304 13,0004,0006,0993.5,+12.1,052,0128,1776067495,55.3 13,0006,0008,0993.3,+12.0,051,0123,1776067795,55.297 13,0005,0007,0993.6,+12.0,052,0132,1776068095,55.291 13,0006,0008,0993.4,+12.0,055,0140,1776068395,55.281 37,0005,0007,0993.1,+12.1,052,0135,1776068695,55.369 35,0005,0007,0993.1,+12.2,050,0135,1776068995,55.427 13,0005,0007,0993.0,+12.0,053,0145,1776069295,55.416 13,0004,0006,0993.1,+12.6,050,0142,1776069595,55.426 11,0006,0008,0993.1,+13.7,050,0136,1776069895,55.416 35,0004,0006,0993.1,+13.7,049,0130,1776070195,55.403 35,0005,0007,0992.8,+13.0,047,0148,1776070495,55.398 13,0005,0007,0993.3,+13.7,049,0117,1776070795,55.395 13,0005,0007,0993.2,+13.7,048,0131,1776071095,55.39 13,0004,0006,0992.8,+14.1,046,0142,1776071395,55.383 37,0005,0007,0992.9,+14.2,046,0154,1776071695,55.381 13,0005,0007,0992.6,+14.1,047,0130,1776071995,55.38 37,0004,0006,0992.7,+14.9,048,0126,1776072295,55.456 37,0004,0006,0992.9,+15.0,045,0137,1776072595,55.513 37,0004,0006,0992.5,+15.2,045,0152,1776072895,55.508 37,0004,0006,0992.5,+14.9,045,0119,1776073195,55.504 37,0005,0007,0992.6,+15.3,045,0149,1776073495,55.493 21,0006,0008,0992.6,+15.4,044,0131,1776073795,55.486 33,0003,0005,0992.4,+15.4,043,0133,1776074095,55.499 30,0004,0006,0992.3,+15.1,045,0133,1776074395,55.481 23,0004,0006,0992.5,+15.5,046,0130,1776074695,55.471 16,0004,0006,0992.4,+16.0,044,0153,1776074995,55.467 23,0004,0006,0992.2,+16.1,044,0134,1776075295,55.451 23,0005,0007,0992.3,+16.3,044,0147,1776075595,55.433 13,0004,0006,0992.0,+16.4,044,0136,1776075895,55.515 18,0004,0006,0992.1,+16.8,041,0149,1776076195,55.579 11,0004,0006,0992.0,+16.9,040,0127,1776076495,55.568 18,0003,0005,0992.0,+16.9,040,0159,1776076795,55.562 35,0004,0006,0991.9,+16.6,043,0136,1776077095,55.552 21,0005,0007,0991.6,+17.1,040,0145,1776077395,55.548 23,0003,0005,0991.8,+17.3,040,0112,1776077695,55.545 21,0003,0005,0992.0,+17.1,041,0147,1776077995,55.535 18,0004,0006,0991.7,+17.3,039,0145,1776078295,55.529 33,0003,0005,0991.8,+17.6,040,0138,1776078595,55.531 21,0003,0005,0991.8,+17.4,039,0126,1776078895,55.517 21,0002,0003,0991.8,+17.7,038,0147,1776079195,55.504 35,0004,0006,0991.4,+17.7,039,0149,1776079495,55.577 21,0003,0005,0991.4,+18.0,039,0146,1776079795,55.649 23,0003,0005,0991.4,+18.0,038,0117,1776080095,55.657 33,0002,0003,0991.4,+18.1,037,0129,1776080395,55.632 23,0002,0003,0991.5,+17.5,039,0138,1776080695,55.62 23,0002,0003,0991.1,+17.8,038,0127,1776080995,55.623 33,0002,0003,0991.1,+18.2,037,0156,1776081295,55.613 21,0002,0003,0991.1,+18.6,038,0137,1776081595,55.602 23,0003,0005,0990.8,+18.9,037,0122,1776081895,55.596 35,0002,0003,0991.0,+18.5,036,0142,1776082195,55.591 21,0002,0003,0990.9,+18.8,037,0107,1776082495,55.596 18,0005,0007,0990.9,+18.2,038,0150,1776082795,55.58 18,0003,0005,0990.8,+18.4,038,0133,1776083095,55.661 35,0002,0003,0991.0,+18.5,037,0128,1776083395,55.722 18,0002,0003,0990.6,+18.6,037,0118,1776083695,55.705 18,0002,0003,0990.7,+19.2,037,0127,1776083995,55.719 35,0003,0005,0990.6,+19.1,039,0138,1776084295,55.697 21,0003,0005,0990.6,+18.7,039,0135,1776084595,55.688 21,0002,0003,0990.7,+18.0,040,0132,1776084895,55.682 25,0003,0005,0991.0,+18.6,037,0130,1776085195,55.682 23,0003,0005,0990.6,+18.8,038,0138,1776085495,55.669 23,0003,0005,0990.8,+18.5,038,0148,1776085795,55.679 25,0003,0005,0990.6,+18.7,037,0160,1776086095,55.661 23,0003,0005,0990.6,+18.5,038,0139,1776086395,55.657 30,0003,0005,0990.6,+17.9,039,0126,1776086695,55.726 30,0003,0005,0990.4,+17.6,040,0139,1776086995,55.79 25,0003,0005,0990.5,+17.8,040,0097,1776087295,55.782 25,0002,0003,0990.5,+17.7,040,0133,1776087595,55.772 33,0003,0005,0990.5,+17.6,041,0103,1776087895,55.77 30,0002,0003,0990.3,+17.5,040,0120,1776088195,55.76 23,0003,0005,0990.3,+17.3,040,0126,1776088495,55.761 30,0003,0005,0990.6,+17.2,041,0149,1776088795,55.754 33,0003,0005,0990.4,+17.3,039,0135,1776089095,55.746 35,0002,0003,0990.5,+17.1,039,0129,1776089395,55.751 33,0002,0003,0990.4,+16.9,039,0146,1776089695,55.717 35,0002,0003,0990.2,+17.0,039,0135,1776089995,55.706 33,0003,0005,0990.3,+17.0,039,0133,1776090295,55.782 33,0002,0003,0990.4,+17.2,040,0130,1776090595,55.845 35,0002,0003,0990.2,+17.1,038,0137,1776090895,55.84 37,0004,0006,0990.3,+17.0,038,0119,1776091195,55.845 33,0003,0005,0990.3,+17.1,038,0125,1776091495,55.835 28,0002,0003,0990.2,+17.0,040,0138,1776091795,55.827 28,0002,0003,0990.4,+16.5,039,0128,1776092095,55.81 25,0002,0003,0990.3,+16.3,040,0123,1776092395,55.809 28,0002,0003,0990.3,+15.9,041,0149,1776092695,55.803 30,0002,0003,0990.4,+15.8,041,0133,1776092995,55.796 33,0002,0003,0990.3,+15.7,041,0117,1776093295,55.781 25,0002,0003,0990.2,+15.6,041,0130,1776093595,55.776 28,0002,0003,0990.4,+15.7,041,0110,1776093895,55.855 25,0003,0005,0990.3,+15.8,042,0138,1776094195,55.929 23,0003,0005,0990.4,+15.7,041,0132,1776094495,55.916 25,0003,0005,0990.3,+15.6,041,0102,1776094795,55.915 30,0002,0003,0990.2,+15.6,042,0118,1776095095,55.896 28,0003,0005,0990.3,+15.4,042,0111,1776095395,55.892 23,0002,0003,0990.6,+15.1,043,0131,1776095695,55.881 28,0003,0005,0990.4,+14.8,043,0126,1776095995,55.876 25,0004,0006,0990.2,+14.7,042,0137,1776096295,55.878 25,0002,0003,0990.3,+14.4,042,0119,1776096595,55.862 28,0002,0003,0990.4,+14.2,043,0132,1776096895,55.842 21,0002,0003,0990.3,+14.1,043,0133,1776097195,55.841 16,0003,0005,0990.5,+13.9,043,0139,1776097495,55.929 23,0002,0003,0990.3,+13.7,044,0132,1776097795,55.998 21,0003,0005,0990.7,+13.6,044,0125,1776098095,55.995 21,0003,0005,0990.5,+13.6,044,0147,1776098395,55.986 28,0002,0003,0990.7,+13.6,044,0142,1776098695,55.989 16,0003,0005,0990.4,+13.5,044,0125,1776098995,55.97 21,0003,0005,0990.3,+13.4,044,0135,1776099295,55.968 21,0003,0005,0990.6,+13.4,045,0125,1776099595,55.952 11,0002,0003,0990.8,+13.3,044,0143,1776099895,55.954 16,0003,0005,0990.5,+13.2,045,0130,1776100195,55.947 13,0002,0003,0990.5,+13.1,045,0134,1776100495,55.934 35,0002,0003,0990.4,+13.1,045,0117,1776100795,55.925 06,0003,0005,0990.8,+13.1,045,0140,1776101096,56.019 18,0004,0006,0990.8,+12.9,044,0126,1776101396,56.084 18,0004,0006,0990.9,+13.0,044,0117,1776101696,56.081 04,0003,0005,0990.8,+12.7,046,0132,1776101996,56.062 13,0003,0005,0990.7,+12.8,045,0127,1776102296,56.066 23,0003,0005,0991.0,+12.7,045,0125,1776102596,56.053 21,0003,0005,0990.8,+12.6,045,0126,1776102896,56.049 21,0003,0005,0991.0,+12.5,045,0114,1776103196,56.045 23,0003,0005,0991.2,+12.4,045,0112,1776103496,56.035 21,0003,0005,0991.4,+12.4,045,0122,1776103796,56.031 21,0002,0003,0991.3,+12.4,044,0148,1776104096,56.03 23,0003,0005,0991.5,+12.2,044,0121,1776104396,56.013 25,0004,0006,0991.6,+12.2,044,0139,1776104696,56.091 23,0002,0003,0991.5,+12.1,043,0136,1776104996,56.162 25,0005,0007,0991.5,+12.0,043,0135,1776105296,56.159 28,0003,0005,0991.5,+12.0,042,0152,1776105596,56.148 28,0002,0003,0991.8,+11.9,043,0111,1776105896,56.14 25,0003,0005,0992.1,+12.0,043,0128,1776106196,56.132 25,0003,0005,0991.6,+11.8,043,0138,1776106496,56.131 25,0003,0005,0991.8,+11.8,044,0128,1776106796,56.126 25,0004,0006,0991.6,+11.7,043,0133,1776107096,56.111 28,0003,0005,0991.7,+11.8,043,0147,1776107396,56.106 28,0002,0003,0992.1,+11.6,044,0136,1776107696,56.094 28,0002,0003,0991.6,+11.6,044,0151,1776107996,56.09 28,0002,0003,0991.9,+11.3,044,0127,1776108296,56.175 25,0004,0006,0992.1,+11.3,045,0139,1776108596,56.244 23,0002,0003,0992.1,+11.4,044,0126,1776108896,56.231 25,0003,0005,0991.8,+11.2,044,0155,1776109196,56.217 30,0003,0005,0991.8,+11.2,044,0146,1776109496,56.218 28,0003,0005,0992.0,+10.9,046,0149,1776109796,56.215 30,0002,0003,0992.0,+11.0,044,0130,1776110096,56.199 30,0003,0005,0992.1,+11.0,044,0132,1776110396,56.192 28,0002,0003,0992.0,+10.9,044,0122,1776110696,56.2 23,0003,0005,0992.1,+10.6,044,0131,1776110996,56.182 28,0004,0006,0991.9,+10.6,044,0140,1776111296,56.179 30,0003,0005,0992.5,+10.4,046,0107,1776111596,56.175 33,0002,0003,0992.3,+09.7,049,0137,1776111896,56.247 23,0002,0003,0992.3,+09.7,049,0129,1776112196,56.32 18,0002,0003,0992.3,+09.3,051,0111,1776112496,56.312 21,0002,0003,0992.4,+09.3,050,0169,1776112796,56.32 21,0001,0002,0992.1,+09.4,052,0147,1776113096,56.31 23,0002,0003,0992.3,+09.1,053,0150,1776113396,56.292 21,0006,0008,0992.4,+09.4,049,0129,1776113696,56.29 25,0002,0003,0992.5,+09.2,049,0144,1776113996,56.297 18,0002,0003,0992.4,+09.0,050,0119,1776114296,56.286 18,0002,0003,0992.3,+08.9,051,0150,1776114596,56.286 21,0002,0003,0992.4,+08.8,052,0140,1776114896,56.265 21,0002,0003,0992.3,+08.6,053,0120,1776115196,56.248 18,0002,0003,0992.5,+07.9,054,0127,1776115496,56.324 23,0002,0003,0992.4,+08.1,054,0121,1776115796,56.398 21,0002,0003,0992.3,+08.2,055,0148,1776116096,56.387 23,0002,0003,0992.5,+08.4,056,0138,1776116396,56.387 23,0002,0003,0992.5,+07.6,056,0138,1776116696,56.389 23,0002,0003,0992.5,+08.1,056,0123,1776116996,56.384 21,0002,0003,0992.3,+08.2,053,0126,1776117296,56.374 25,0002,0003,0992.4,+08.1,053,0121,1776117596,56.37 23,0003,0005,0992.7,+08.2,052,0144,1776117896,56.361 18,0002,0003,0992.8,+08.4,052,0134,1776118196,56.353 23,0002,0003,0992.5,+08.4,052,0147,1776118496,56.349 21,0003,0005,0992.3,+08.2,052,0132,1776118796,56.349 23,0003,0005,0992.7,+08.3,052,0141,1776119096,56.423 35,0002,0003,0992.5,+08.4,051,0165,1776119396,56.488 23,0003,0005,0992.4,+08.4,053,0140,1776119696,56.479 21,0003,0005,0992.7,+08.4,053,0125,1776119996,56.474 23,0003,0005,0992.5,+08.2,054,0129,1776120296,56.472 21,0004,0006,0992.5,+08.3,054,0149,1776120596,56.474 23,0004,0006,0992.5,+07.9,055,0128,1776120896,56.468 25,0003,0005,0992.8,+08.0,056,0156,1776121196,56.457 25,0003,0005,0992.4,+07.7,057,0141,1776121496,56.457 21,0003,0005,0992.4,+07.5,057,0150,1776121796,56.451 23,0002,0003,0992.7,+07.7,057,0144,1776122096,56.443 35,0002,0003,0992.3,+07.5,058,0122,1776122396,56.448 25,0006,0008,0992.4,+07.4,060,0146,1776122696,56.519 23,0003,0005,0992.4,+07.2,059,0126,1776122996,56.581 35,0003,0005,0992.6,+07.3,060,0124,1776123296,56.582 23,0003,0005,0992.8,+07.3,060,0129,1776123596,56.57 33,0004,0006,0992.1,+07.1,060,0128,1776123896,56.572 23,0003,0005,0992.6,+07.2,060,0146,1776124196,56.558 25,0003,0005,0992.4,+07.1,061,0152,1776124496,56.562 25,0003,0005,0992.2,+07.1,062,0151,1776124796,56.552 33,0003,0005,0992.5,+07.2,061,0127,1776125096,56.55 25,0002,0003,0992.6,+06.7,062,0136,1776125396,56.548 33,0003,0005,0992.5,+06.9,062,0141,1776125696,56.54 35,0003,0005,0992.4,+06.8,062,0151,1776125996,56.534 35,0003,0005,0992.5,+06.8,063,0158,1776126296,56.613 35,0003,0005,0992.8,+07.0,060,0148,1776126596,56.683 25,0003,0005,0992.5,+06.8,060,0123,1776126896,56.676 23,0003,0005,0992.4,+06.7,060,0140,1776127196,56.673 35,0003,0005,0992.4,+07.0,059,0135,1776127496,56.663 23,0002,0003,0992.6,+06.8,060,0123,1776127796,56.654 23,0002,0003,0992.6,+06.9,059,0139,1776128096,56.656 23,0002,0003,0992.6,+06.7,060,0117,1776128396,56.659 23,0002,0003,0992.4,+06.3,061,0130,1776128696,56.645 35,0002,0003,0992.8,+06.2,061,0126,1776128996,56.647 35,0003,0005,0992.6,+06.5,061,0160,1776129296,56.638 23,0002,0003,0992.6,+06.5,062,0134,1776129596,56.637 23,0003,0005,0992.4,+06.1,063,0156,1776129896,56.698 25,0002,0003,0992.6,+06.2,063,0131,1776130196,56.769 35,0002,0003,0992.7,+05.8,064,0144,1776130496,56.769 35,0002,0003,0992.4,+05.4,066,0119,1776130796,56.767 25,0002,0003,0992.6,+05.4,065,0150,1776131096,56.761 25,0002,0003,0992.6,+05.3,065,0126,1776131396,56.754 35,0002,0003,0992.7,+05.3,067,0135,1776131696,56.756 23,0002,0003,0992.7,+05.1,066,0152,1776131996,56.741 25,0002,0003,0992.4,+05.3,066,0125,1776132296,56.742 25,0002,0003,0992.8,+04.8,067,0147,1776132596,56.732 35,0001,0002,0992.8,+04.9,068,0138,1776132896,56.735 23,0003,0005,0992.9,+04.8,068,0143,1776133196,56.74 37,0002,0003,0993.2,+04.9,069,0101,1776133496,56.822 25,0002,0003,0992.9,+05.1,068,0148,1776133796,56.886 35,0002,0003,0992.8,+05.2,068,0133,1776134096,56.873 21,0002,0003,0992.5,+05.0,069,0148,1776134396,56.865 23,0002,0003,0992.6,+05.4,068,0136,1776134696,56.875 35,0002,0003,0992.9,+05.2,069,0119,1776134996,56.875 35,0003,0005,0992.8,+05.2,069,0136,1776135296,56.675 28,0003,0005,0992.8,+04.6,070,0142,1776135596,56.858 25,0002,0003,0992.6,+04.7,070,0140,1776135896,56.851 23,0002,0003,0992.8,+04.8,069,0139,1776136196,56.846 23,0002,0003,0992.9,+04.5,070,0134,1776136496,56.845 23,0002,0003,0993.0,+04.5,071,0140,1776136796,56.84 25,0004,0006,0993.1,+04.2,071,0127,1776137096,56.916 23,0002,0003,0993.0,+04.2,071,0105,1776137396,56.978 23,0003,0005,0992.6,+04.1,071,0168,1776137696,56.984 25,0003,0005,0992.6,+03.7,071,0146,1776137996,56.979 23,0002,0003,0993.2,+04.3,071,0116,1776138296,56.966 35,0003,0005,0993.4,+04.0,072,0123,1776138596,56.965 35,0002,0003,0993.2,+04.2,071,0121,1776138896,56.97 35,0002,0003,0993.2,+04.0,072,0135,1776139196,56.96 25,0003,0005,0993.0,+04.3,071,0139,1776139496,56.967 35,0002,0003,0993.4,+04.0,072,0126,1776139796,56.959 23,0002,0003,0993.3,+04.3,072,0134,1776140096,56.951 35,0003,0005,0993.4,+04.3,072,0116,1776140396,56.945 35,0003,0005,0993.5,+04.2,073,0123,1776140697,57.021 23,0002,0003,0993.6,+04.5,072,0134,1776140997,57.096 23,0004,0006,0993.5,+04.5,073,0144,1776141297,57.086 25,0003,0005,0993.5,+04.7,073,0136,1776141597,57.073 23,0003,0005,0993.9,+05.1,072,0131,1776141897,57.084 25,0004,0006,0993.7,+05.2,073,0140,1776142197,57.077 23,0005,0007,0993.8,+05.5,073,0129,1776142497,57.063 25,0008,0011,0993.8,+05.3,073,0142,1776142797,57.059 35,0006,0008,0994.0,+05.3,074,0151,1776143097,57.049 23,0006,0008,0993.9,+05.3,073,0125,1776143397,57.046 23,0005,0007,0994.1,+05.7,073,0136,1776143709,9.686 23,0004,0006,0994.3,+05.8,073,0133,1776143997,57.037 23,0004,0006,0994.0,+06.0,072,0136,1776144297,57.11 33,0004,0006,0994.2,+06.3,071,0121,1776144597,57.19 35,0004,0006,0994.1,+06.6,070,0126,1776144897,57.175 25,0004,0006,0994.0,+06.8,070,0131,1776145197,57.179 35,0004,0006,0994.1,+07.1,068,0150,1776145497,57.163 23,0003,0005,0994.0,+06.8,070,0136,1776145797,57.163 23,0005,0007,0994.0,+07.5,068,0129,1776146097,57.156 23,0004,0006,0994.1,+07.8,066,0134,1776146397,57.154 23,0003,0005,0994.1,+08.5,064,0136,1776146697,57.147 21,0002,0003,0994.2,+08.4,064,0120,1776146997,57.137 23,0002,0003,0994.2,+08.4,065,0127,1776147297,57.136 35,0003,0005,0994.0,+09.2,062,0153,1776147597,57.121 23,0003,0005,0994.3,+09.3,062,0133,1776147897,57.202 11,0002,0003,0994.5,+09.1,062,0144,1776148197,57.275 35,0004,0006,0994.5,+09.4,061,0122,1776148497,57.265 33,0003,0005,0994.5,+09.9,061,0124,1776148797,57.252 11,0002,0003,0994.5,+10.1,060,0135,1776149097,57.252 11,0003,0005,0994.6,+10.6,059,0153,1776149397,57.244 23,0003,0005,0994.4,+10.2,059,0142,1776149697,57.245 33,0003,0005,0994.6,+10.7,058,0132,1776149997,57.249 23,0003,0005,0994.8,+10.8,057,0128,1776150297,57.248 13,0002,0003,0994.9,+11.2,056,0128,1776150597,57.24 99,0003,0005,0994.7,+11.5,054,0131,1776150897,57.221 30,0003,0005,0994.7,+11.4,056,0137,1776151197,57.227 11,0003,0005,0994.6,+11.5,053,0130,1776151497,57.299 01,0003,0005,0995.1,+12.0,054,0137,1776151797,57.369 04,0008,0011,0995.1,+12.0,054,0137,1776152097,57.355 01,0003,0005,0994.9,+12.6,051,0136,1776152397,57.358 06,0002,0003,0994.9,+12.7,051,0126,1776152697,57.347 35,0003,0005,0994.9,+12.1,052,0141,1776152997,57.343 04,0003,0005,0994.9,+13.1,049,0135,1776153297,57.343 33,0002,0003,0995.2,+13.1,049,0113,1776153597,57.329 09,0003,0005,0995.0,+13.1,049,0115,1776153897,57.31 04,0003,0005,0994.7,+12.5,051,0139,1776154197,57.307 06,0002,0003,0994.8,+13.2,049,0121,1776154497,57.821 35,0002,0003,0995.0,+13.5,049,0126,1776154797,57.301 33,0003,0005,0994.9,+13.4,052,0138,1776155097,57.376 30,0004,0006,0994.8,+13.6,048,0108,1776155397,57.438 33,0002,0003,0995.1,+14.1,049,0130,1776155697,57.455 01,0002,0003,0995.0,+13.7,044,0157,1776155997,57.429 04,0002,0003,0994.9,+14.1,044,0128,1776156297,57.419 33,0002,0003,0994.7,+14.3,044,0155,1776156597,57.41 01,0002,0003,0994.7,+14.6,045,0123,1776156897,57.397 00,0002,0003,0994.6,+14.6,042,0155,1776157197,57.398 01,0002,0003,0994.4,+14.3,043,0137,1776157497,57.404 01,0002,0003,0994.5,+14.4,042,0153,1776157797,57.396 00,0004,0006,0994.7,+14.1,043,0165,1776158097,57.381 00,0003,0005,0994.6,+14.0,043,0155,1776158397,57.374 01,0004,0006,0994.4,+14.5,045,0161,1776158697,57.482 00,0002,0003,0994.3,+14.7,047,0126,1776158997,57.527 04,0002,0003,0994.4,+13.8,046,0139,1776159297,57.504 13,0002,0003,0994.1,+13.2,047,0156,1776159597,57.512 00,0001,0002,0994.3,+13.6,047,0116,1776159897,57.489 18,0002,0003,0994.2,+13.8,048,0118,1776160197,57.488 13,0001,0002,0994.0,+14.0,045,0155,1776160497,57.479 18,0003,0005,0994.2,+14.4,047,0129,1776160797,57.473 18,0002,0003,0993.9,+14.4,044,0136,1776161097,57.477 04,0003,0005,0993.8,+14.8,044,0149,1776161397,57.453 30,0002,0003,0993.9,+15.2,043,0132,1776161697,57.453 04,0002,0003,0993.8,+15.1,044,0138,1776161997,57.449 04,0004,0006,0994.0,+15.1,044,0127,1776162297,57.524 09,0002,0003,0993.6,+14.9,043,0135,1776162597,57.583 06,0002,0003,0993.9,+14.7,043,0118,1776162897,57.603 28,0002,0003,0993.6,+14.5,043,0123,1776163197,57.568 13,0001,0002,0993.4,+14.9,042,0145,1776163497,57.56 01,0002,0003,0993.5,+15.1,044,0131,1776163797,57.569 09,0003,0005,0993.5,+15.1,042,0150,1776164097,57.549 37,0002,0003,0993.4,+15.6,041,0127,1776164397,57.54 06,0002,0003,0993.5,+15.4,042,0119,1776164697,57.524 01,0003,0005,0993.5,+15.4,041,0146,1776164997,57.534 13,0003,0005,0993.4,+15.3,042,0145,1776165297,57.516 21,0003,0005,0993.5,+14.9,041,0121,1776165597,57.496 13,0002,0003,0993.6,+15.0,042,0133,1776165897,57.576 18,0003,0005,0993.5,+14.6,041,0141,1776166197,57.638 18,0002,0003,0993.7,+15.2,043,0140,1776166497,57.65 13,0001,0002,0993.8,+14.7,041,0128,1776166797,57.636 09,0003,0005,0993.5,+15.2,043,0138,1776167097,57.639 11,0004,0006,0993.3,+14.9,041,0110,1776167397,57.635 11,0002,0003,0993.5,+15.3,043,0137,1776167697,57.623 11,0002,0003,0993.3,+15.4,042,0130,1776167997,57.612 09,0003,0005,0993.1,+15.4,042,0132,1776168297,57.624 11,0003,0005,0993.2,+15.6,043,0116,1776168597,57.604 13,0002,0003,0993.2,+15.6,043,0148,1776168897,57.6 33,0002,0003,0992.9,+15.3,042,0144,1776169197,57.588 18,0003,0005,0993.3,+15.6,041,0117,1776169497,57.667 16,0003,0005,0993.0,+16.1,042,0137,1776169797,57.727 18,0002,0003,0993.0,+15.5,041,0140,1776170397,57.72 37,0004,0006,0992.9,+15.7,043,0120,1776170697,57.717 11,0031,0043,0992.6,+15.4,044,0133,1776170997,57.718 13,0002,0003,0992.5,+15.4,043,0147,1776171297,57.685 21,0003,0005,0992.5,+15.6,043,0142,1776171597,57.689 21,0002,0003,0992.5,+16.0,044,0120,1776171897,57.69 21,0004,0006,0992.6,+16.2,043,0141,1776172197,57.674 28,0002,0003,0992.8,+16.1,044,0122,1776172497,57.667 25,0002,0003,0992.5,+16.6,042,0153,1776172797,57.659 28,0003,0005,0992.6,+17.1,042,0125,1776173097,57.729 28,0002,0003,0992.7,+16.5,042,0151,1776173397,57.803 21,0002,0003,0992.3,+16.2,042,0154,1776173697,57.795 23,0002,0003,0992.3,+16.5,043,0146,1776173997,57.794 21,0002,0003,0992.3,+16.2,044,0156,1776174297,57.784 23,0002,0003,0992.3,+15.9,044,0113,1776174597,57.777 25,0002,0003,0992.5,+15.9,044,0155,1776174897,57.763 37,0003,0005,0992.7,+15.8,043,0132,1776175197,57.764 21,0005,0007,0992.5,+15.8,044,0143,1776175497,57.752 37,0002,0003,0992.7,+15.6,043,0133,1776175797,57.733 28,0002,0003,0992.4,+15.8,045,0151,1776176097,57.744 25,0002,0003,0992.3,+16.1,045,0135,1776176397,57.724 25,0003,0005,0992.1,+16.4,043,0132,1776176697,57.813 23,0004,0006,0992.3,+16.4,042,0116,1776176997,57.879 40,0003,0005,0991.8,+16.6,040,0118,1776177297,57.871 28,0006,0008,0991.9,+16.3,042,0141,1776177597,57.853 18,0002,0003,0991.9,+15.9,042,0122,1776177897,57.848 18,0003,0005,0992.1,+16.0,043,0135,1776178197,57.846 21,0004,0006,0992.5,+16.0,044,0129,1776178497,57.822 23,0002,0003,0992.3,+16.1,043,0138,1776178797,57.826 40,0003,0005,0992.3,+16.2,045,0134,1776179097,57.816 18,0004,0006,0992.3,+16.1,044,0139,1776179397,57.81 21,0003,0005,0992.3,+16.2,045,0131,1776179697,57.815 18,0003,0005,0992.5,+16.3,044,0126,1776179997,57.8 40,0006,0008,0992.7,+16.3,043,0130,1776180297,57.876 25,0005,0007,0992.4,+16.1,043,0144,1776180597,57.937 21,0005,0007,0992.5,+15.7,044,0134,1776180897,57.921 21,0002,0003,0992.6,+15.6,044,0116,1776181197,57.916 40,0003,0005,0992.7,+15.4,046,0129,1776181497,57.907 18,0003,0005,0992.4,+15.2,046,0135,1776181797,57.909 21,0003,0005,0992.3,+15.1,046,0137,1776182097,57.896 21,0003,0005,0992.5,+15.2,046,0144,1776182397,57.882 40,0003,0005,0992.3,+15.1,046,0114,1776182697,57.887 21,0003,0005,0992.2,+14.9,046,0147,1776182997,57.869 42,0003,0005,0992.1,+14.8,046,0121,1776183297,57.869 40,0003,0005,0992.2,+14.8,045,0136,1776183597,57.849 21,0002,0003,0992.1,+14.5,047,0128,1776183897,57.933 23,0003,0005,0992.1,+14.3,047,0124,1776184198,58.001 21,0003,0005,0992.2,+14.2,045,0123,1776184497,57.994 21,0003,0005,0992.4,+14.0,046,0153,1776184797,57.994 21,0003,0005,0992.3,+14.0,044,0155,1776185097,57.993 42,0002,0003,0992.0,+13.9,044,0137,1776185397,57.983 23,0003,0005,0992.2,+13.7,044,0149,1776185697,57.976 21,0003,0005,0991.9,+13.6,045,0127,1776185997,57.965 21,0003,0005,0991.6,+13.6,044,0131,1776186297,57.958 23,0006,0008,0991.7,+13.3,045,0126,1776186597,57.95 40,0005,0007,0992.2,+13.3,046,0133,1776186897,57.949 40,0004,0006,0992.0,+13.1,046,0126,1776187197,57.94 21,0003,0005,0992.3,+13.0,046,0145,1776187498,58.022 40,0004,0006,0992.2,+13.0,047,0121,1776187798,58.076 18,0004,0006,0992.3,+12.9,046,0144,1776188098,58.07 40,0004,0006,0992.3,+12.8,046,0148,1776188398,58.065 21,0004,0006,0992.4,+12.6,049,0135,1776188698,58.057 40,0004,0006,0992.9,+12.4,049,0143,1776188998,58.054 21,0006,0008,0993.0,+12.2,050,0133,1776189298,58.054 21,0008,0011,0992.9,+12.0,051,0140,1776189598,58.045 21,0006,0008,0992.8,+11.9,051,0148,1776189898,58.038 40,0006,0008,0992.6,+11.5,052,0135,1776190198,58.036 21,0004,0006,0992.7,+11.2,055,0152,1776190498,58.03 18,0003,0005,0992.8,+11.4,054,0133,1776190798,58.013 40,0003,0005,0992.7,+11.3,055,0130,1776191098,58.093 21,0003,0005,0992.8,+11.4,055,0122,1776191398,58.156 21,0002,0003,0993.0,+11.4,055,0156,1776191698,58.152 40,0005,0007,0993.3,+11.2,056,0138,1776191998,58.156 21,0004,0006,0993.0,+11.1,057,0144,1776192298,58.145 40,0003,0005,0993.2,+10.8,057,0127,1776192598,58.137 40,0005,0007,0993.2,+10.4,057,0145,1776192898,58.12 40,0003,0005,0993.2,+10.3,058,0136,1776193198,58.127 21,0004,0006,0993.5,+10.2,059,0123,1776193498,58.124 21,0003,0005,0993.2,+10.6,058,0135,1776193798,58.126 40,0003,0005,0993.5,+10.2,060,0142,1776194098,58.115 21,0003,0005,0993.5,+10.3,060,0155,1776194398,58.103 18,0003,0005,0993.4,+10.1,061,0145,1776194698,58.187 18,0004,0006,0993.5,+09.8,061,0132,1776194998,58.315 18,0003,0005,0993.8,+09.6,062,0135,1776195298,58.25 16,0003,0005,0993.8,+09.7,062,0142,1776195598,58.247 13,0003,0005,0993.5,+09.4,062,0140,1776195898,58.23 09,0003,0005,0993.8,+09.2,063,0144,1776196198,58.242 09,0003,0005,0993.9,+09.2,064,0145,1776196498,58.247 11,0004,0006,0994.0,+09.2,063,0117,1776196798,58.227 40,0004,0006,0993.9,+09.3,065,0129,1776197098,58.224 04,0004,0006,0993.7,+09.2,065,0134,1776197398,58.205 04,0003,0005,0993.6,+09.2,066,0152,1776197698,58.204 06,0004,0006,0993.7,+08.8,067,0130,1776197998,58.196 06,0003,0005,0993.7,+09.1,066,0130,1776198298,58.295 37,0003,0005,0993.6,+09.2,066,0133,1776198598,58.334 37,0005,0007,0993.8,+09.2,066,0126,1776198898,58.343 40,0003,0005,0993.7,+09.0,066,0155,1776199198,58.327 06,0003,0005,0993.6,+08.7,068,0116,1776199498,58.329 18,0003,0005,0994.2,+08.6,067,0130,1776199798,58.319 16,0003,0005,0994.1,+08.1,069,0126,1776200098,58.314 21,0003,0005,0994.2,+08.0,070,0135,1776200398,58.297 09,0003,0005,0994.1,+07.9,070,0110,1776200698,58.303 00,0003,0005,0994.1,+07.6,071,0137,1776200998,58.293 09,0004,0006,0994.1,+07.6,071,0149,1776201298,58.294 01,0004,0006,0993.8,+07.4,072,0133,1776201598,58.281 04,0006,0008,0993.9,+07.1,073,0131,1776201898,58.365 04,0005,0007,0993.9,+07.2,072,0130,1776202198,58.428 01,0008,0011,0993.7,+07.4,072,0108,1776202498,58.423 09,0006,0008,0993.9,+06.9,074,0139,1776202798,58.411 16,0004,0006,0994.0,+07.2,073,0126,1776203098,58.413 13,0005,0007,0994.1,+06.9,073,0138,1776203398,58.408 16,0005,0007,0994.0,+07.0,073,0139,1776203698,58.408 16,0006,0008,0994.0,+06.7,073,0120,1776203998,58.409 16,0004,0006,0994.0,+06.6,074,0133,1776204298,58.389 18,0005,0007,0994.0,+06.4,075,0147,1776204598,58.382 11,0004,0006,0993.9,+06.3,075,0150,1776204898,58.378 09,0006,0008,0993.9,+06.3,075,0122,1776205198,58.379 06,0005,0007,0994.0,+06.1,075,0122,1776205498,58.466 09,0007,0010,0994.0,+06.1,076,0153,1776205798,58.531 18,0006,0008,0994.0,+05.9,076,0150,1776206098,58.52 18,0006,0008,0993.9,+06.0,076,0145,1776206398,58.523 09,0005,0007,0994.1,+06.0,076,0139,1776206698,58.519 42,0005,0007,0994.1,+06.1,076,0136,1776206998,58.515 13,0008,0011,0993.9,+06.3,075,0141,1776207298,58.511 16,0008,0011,0993.9,+05.9,076,0138,1776207598,58.486 40,0005,0007,0993.8,+05.6,076,0141,1776207898,58.487 40,0005,0007,0993.8,+06.0,075,0139,1776208198,58.484 13,0006,0008,0993.7,+06.0,076,0130,1776208498,58.48 40,0006,0008,0993.9,+05.8,076,0135,1776208798,58.469 13,0005,0007,0993.9,+05.8,076,0132,1776209098,58.568 13,0006,0008,0993.7,+05.8,076,0109,1776209398,58.635 13,0003,0005,0993.9,+05.6,076,0139,1776209698,58.633 13,0003,0005,0993.9,+05.6,077,0125,1776209998,58.622 11,0004,0006,0994.1,+06.1,075,0153,1776210298,58.615 13,0005,0007,0994.2,+05.8,076,0133,1776210598,58.609 13,0005,0007,0994.0,+05.6,076,0137,1776210898,58.601 18,0005,0007,0994.1,+05.5,077,0143,1776211198,58.604 13,0006,0008,0994.0,+05.2,077,0141,1776211498,58.598 16,0005,0007,0994.1,+05.1,077,0121,1776211798,58.587 40,0005,0007,0994.0,+05.2,078,0154,1776212098,58.593 40,0005,0007,0993.9,+05.0,078,0136,1776212398,58.59 16,0009,0012,0993.8,+05.3,078,0147,1776212698,58.668 16,0006,0008,0993.9,+05.4,078,0126,1776212998,58.744 16,0007,0010,0993.7,+05.1,078,0137,1776213298,58.733 42,0008,0011,0993.8,+05.1,079,0128,1776213598,58.733 40,0006,0008,0993.6,+05.2,078,0149,1776213898,58.72 40,0008,0011,0993.9,+05.1,078,0138,1776214198,58.733 16,0007,0010,0993.6,+05.2,079,0117,1776214498,58.723 13,0008,0011,0993.8,+05.2,079,0144,1776214798,58.704 13,0008,0011,0994.2,+05.1,079,0130,1776215098,58.703 13,0007,0010,0993.8,+05.2,078,0125,1776215398,58.706 16,0007,0010,0993.8,+05.1,078,0132,1776215698,58.695 40,0009,0012,0993.9,+05.2,078,0131,1776215998,58.72 40,0013,0017,0993.9,+05.0,078,0134,1776216298,58.776 40,0018,0024,0994.1,+05.0,078,0130,1776216598,58.845 40,0021,0028,0994.2,+04.7,079,0144,1776216898,58.843 16,0017,0023,0993.9,+05.0,079,0124,1776217198,58.835 16,0014,0018,0993.9,+04.6,079,0136,1776217498,58.823 16,0011,0015,0994.2,+04.8,078,0131,1776217798,58.82 42,0010,0013,0994.1,+04.8,078,0128,1776218098,58.813 16,0007,0010,0993.7,+04.6,078,0143,1776218398,58.804 16,0007,0010,0994.0,+04.7,078,0135,1776218698,58.805 23,0007,0010,0994.1,+04.7,078,0137,1776218998,58.793 16,0007,0010,0994.1,+04.4,079,0139,1776219298,58.795 13,0007,0010,0994.3,+04.4,079,0127,1776219598,58.785 16,0010,0013,0994.1,+04.8,079,0130,1776219898,58.88 13,0010,0013,0993.9,+04.5,079,0132,1776220198,58.936 18,0011,0015,0993.8,+04.5,079,0125,1776220498,58.94 16,0006,0008,0993.8,+04.5,079,0132,1776220798,58.933 16,0010,0013,0993.8,+04.8,079,0137,1776221098,58.923 42,0017,0023,0994.1,+04.8,080,0122,1776221398,58.924 16,0019,0026,0993.6,+04.6,080,0123,1776221698,58.917 40,0024,0032,0993.5,+04.5,080,0133,1776221998,58.916 16,0026,0036,0993.7,+04.6,080,0143,1776222298,58.906 16,0022,0029,0993.6,+04.6,080,0123,1776222598,58.891 13,0021,0028,0993.5,+04.4,081,0125,1776222898,58.898 16,0016,0022,0993.7,+04.5,081,0124,1776223198,58.897 13,0015,0021,0993.5,+04.7,081,0121,1776223498,58.979 21,0017,0023,0993.8,+04.9,081,0127,1776223799,59.039 18,0030,0042,0993.7,+05.1,080,0151,1776224099,59.041 16,0035,0048,0993.8,+05.0,080,0135,1776224399,59.038 13,0037,0050,0993.8,+05.0,080,0146,1776224699,59.031 16,0040,0054,0994.0,+05.0,080,0148,1776224999,59.026 18,0041,0055,0993.7,+04.9,080,0114,1776225299,59.018 40,0029,0039,0993.9,+05.0,080,0134,1776225599,59.002 16,0014,0018,0993.9,+05.0,080,0138,1776225899,59.015 42,0013,0017,0993.9,+05.0,080,0152,1776226199,59.003 13,0014,0018,0994.1,+05.1,080,0126,1776226498,58.989 42,0018,0024,0994.0,+05.3,081,0119,1776226798,58.991 40,0020,0027,0994.2,+05.4,081,0127,1776227099,59.073 18,0016,0022,0993.9,+05.4,081,0130,1776227699,59.13 40,0021,0028,0994.1,+05.4,081,0139,1776227999,59.136 18,0020,0027,0993.8,+05.5,081,0135,1776228299,59.123 40,0025,0034,0994.2,+05.8,081,0154,1776228599,59.128 40,0024,0032,0994.3,+05.9,080,0128,1776228899,59.114 23,0027,0037,0993.8,+06.0,080,0146,1776229199,59.114 18,0023,0031,0993.8,+05.8,080,0141,1776229499,59.101 18,0029,0039,0994.0,+06.1,080,0138,1776229799,59.1 37,0028,0038,0993.7,+06.4,080,0138,1776230099,59.109 18,0026,0036,0994.2,+06.6,080,0121,1776230399,59.084 40,0023,0031,0994.0,+06.6,079,0136,1776230699,59.168 18,0025,0034,0994.0,+06.7,079,0133,1776230999,59.237 21,0016,0022,0994.1,+06.9,079,0154,1776231299,59.239 21,0014,0018,0994.1,+06.9,078,0128,1776231599,59.23 21,0013,0017,0994.2,+06.9,078,0135,1776231899,59.231 40,0014,0018,0993.8,+07.1,078,0114,1776232199,59.235 18,0010,0013,0994.0,+07.1,079,0130,1776232499,59.217 40,0007,0010,0994.1,+07.2,078,0122,1776232799,59.216 11,0010,0013,0994.2,+07.6,076,0119,1776233099,59.204 13,0008,0011,0994.1,+08.2,076,0114,1776233399,59.209 18,0009,0012,0994.1,+08.1,075,0117,1776233699,59.206 23,0008,0011,0994.4,+07.9,074,0148,1776233999,59.191 23,0007,0010,0994.5,+08.3,074,0133,1776234299,59.273 37,0007,0010,0994.4,+08.4,073,0121,1776234599,59.34 21,0007,0010,0994.4,+08.8,074,0133,1776234899,59.34 21,0010,0013,0994.2,+08.8,073,0145,1776235199,59.323 11,0006,0008,0994.3,+08.8,074,0154,1776235499,59.322 18,0006,0008,0994.3,+08.7,072,0142,1776235799,59.313 25,0005,0007,0994.7,+08.9,073,0133,1776236099,59.303 09,0006,0008,0994.6,+08.9,072,0120,1776236399,59.304 04,0004,0006,0994.4,+08.9,072,0127,1776236699,59.29 28,0004,0006,0994.4,+09.2,069,0155,1776236999,59.291 47,0007,0010,0994.4,+09.5,070,0120,1776237299,59.287 40,0005,0007,0994.7,+09.6,069,0137,1776237599,59.276 06,0005,0007,0994.7,+09.7,069,0133,1776237899,59.354 33,0005,0007,0994.8,+09.7,068,0141,1776238199,59.416 18,0007,0010,0994.5,+10.2,067,0116,1776238499,59.413 09,0004,0006,0994.6,+10.6,064,0121,1776239099,59.402 35,0003,0005,0994.4,+10.5,061,0119,1776239699,59.393 40,0005,0007,0994.4,+11.2,062,0139,1776239999,59.378 06,0005,0007,0994.5,+10.9,062,0127,1776240299,59.368 18,0005,0007,0994.7,+10.8,061,0158,1776240599,59.364 35,0004,0006,0994.7,+10.8,061,0134,1776240899,59.363 35,0014,0018,0994.6,+11.2,059,0133,1776241199,59.352 21,0005,0007,0994.4,+11.0,059,0156,1776241499,59.447 16,0005,0007,0994.5,+11.0,060,0149,1776241799,59.528 13,0004,0006,0994.5,+11.2,061,0122,1776242099,59.491 35,0003,0005,0994.6,+11.4,061,0137,1776242399,59.495 16,0004,0006,0994.7,+11.5,059,0148,1776242699,59.495 35,0004,0006,0994.4,+11.6,061,0161,1776242999,59.479 33,0003,0005,0994.6,+11.1,059,0131,1776243299,59.467 16,0004,0006,0994.6,+11.4,059,0135,1776243599,59.456 13,0002,0003,0994.4,+11.5,058,0134,1776243899,59.45 06,0004,0006,0994.3,+11.6,058,0135,1776244199,59.46 33,0003,0005,0994.6,+11.9,057,0145,1776244499,59.451 09,0003,0005,0994.7,+12.2,056,0128,1776244799,59.433 37,0003,0005,0994.6,+12.6,055,0124,1776245099,59.531 06,0003,0005,0994.7,+12.6,055,0159,1776245399,59.593 04,0004,0006,0994.5,+13.1,055,0125,1776245699,59.581 37,0005,0007,0994.6,+12.9,054,0134,1776245999,59.576 16,0003,0005,0994.3,+12.9,053,0114,1776246299,59.553 35,0005,0007,0994.5,+13.2,053,0135,1776246599,59.555 37,0006,0008,0994.6,+13.2,053,0118,1776246899,59.544 16,0004,0006,0994.4,+13.2,053,0129,1776247199,59.541 11,0005,0007,0994.1,+12.9,052,0128,1776247499,59.534 40,0004,0006,0994.3,+13.8,052,0141,1776247799,59.523 23,0004,0006,0994.3,+13.5,051,0125,1776248099,59.514 13,0004,0006,0994.3,+13.5,050,0136,1776248399,59.519 09,0006,0008,0994.1,+13.8,051,0134,1776248699,59.594 35,0005,0007,0994.3,+13.8,050,0128,1776248999,59.655 11,0003,0005,0993.9,+13.7,050,0130,1776249299,59.653 04,0005,0007,0994.0,+14.0,050,0134,1776249599,59.661 09,0004,0006,0994.0,+14.8,049,0131,1776249899,59.641 40,0006,0008,0993.9,+14.4,048,0164,1776250199,59.63 35,0006,0008,0993.6,+15.2,047,0132,1776250499,59.623 09,0006,0008,0993.6,+14.4,049,0140,1776250799,59.615 01,0008,0011,0993.6,+15.2,048,0124,1776251099,59.609 06,0011,0015,0993.6,+15.4,048,0137,1776251399,59.606 13,0007,0010,0993.7,+15.1,047,0149,1776251699,59.615 37,0013,0017,0993.5,+15.6,046,0135,1776251999,59.584 11,0008,0011,0993.9,+15.0,048,0140,1776252299,59.673 37,0008,0011,0993.7,+15.2,048,0129,1776252599,59.74 06,0008,0011,0993.9,+15.2,049,0148,1776252899,59.694 06,0007,0010,0993.8,+15.1,049,0131,1776253199,59.709 11,0010,0013,0993.7,+14.7,047,0145,1776253499,59.696 37,0006,0008,0993.5,+14.6,048,0132,1776253799,59.693 09,0007,0010,0993.5,+14.8,048,0127,1776254099,59.678 04,0007,0010,0993.4,+14.5,048,0125,1776254399,59.687 09,0007,0010,0993.2,+14.8,048,0121,1776254699,59.69 16,0005,0007,0993.6,+14.6,049,0123,1776254999,59.665 06,0007,0010,0993.4,+14.7,049,0126,1776255299,59.66 13,0007,0010,0993.2,+14.7,048,0133,1776255599,59.649 13,0007,0010,0993.1,+14.6,049,0141,1776255899,59.743 18,0009,0012,0993.5,+14.6,051,0138,1776256199,59.819 11,0007,0010,0993.3,+14.0,050,0142,1776256499,59.794 37,0007,0010,0993.4,+14.3,051,0145,1776256799,59.787 01,0005,0007,0993.3,+14.2,052,0137,1776257099,59.785 04,0007,0010,0993.1,+14.1,050,0147,1776257399,59.778 09,0006,0008,0993.2,+13.9,049,0123,1776257699,59.767 06,0008,0011,0993.0,+14.3,052,0161,1776257999,59.763 09,0007,0010,0993.4,+14.2,050,0130,1776258299,59.756 09,0009,0012,0992.9,+14.2,051,0132,1776258599,59.746 11,0009,0012,0992.9,+14.3,052,0151,1776258899,59.739 18,0007,0010,0993.1,+14.2,051,0127,1776259199,59.74 16,0007,0010,0993.0,+14.2,052,0138,1776259499,59.807 09,0008,0011,0992.9,+14.2,053,0140,1776259799,59.871 35,0007,0010,0993.2,+14.0,056,0149,1776260099,59.856 01,0008,0011,0993.0,+14.0,055,0140,1776260399,59.855 06,0006,0008,0992.6,+13.8,054,0160,1776260699,59.845 01,0009,0012,0992.9,+14.1,054,0156,1776260999,59.836 37,0007,0010,0992.5,+14.1,053,0136,1776261299,59.828 06,0009,0012,0993.0,+13.9,053,0126,1776261599,59.83 33,0008,0011,0992.8,+14.3,052,0118,1776261899,59.818 33,0009,0012,0992.7,+14.4,052,0151,1776262199,59.817 06,0011,0015,0992.6,+14.4,052,0155,1776262499,59.813 33,0009,0012,0992.7,+14.5,051,0144,1776262799,59.808 33,0009,0012,0992.9,+14.6,051,0148,1776263099,59.891 00,0010,0013,0992.7,+14.8,052,0137,1776263399,59.94 35,0010,0013,0992.8,+14.5,051,0136,1776263699,59.932 40,0008,0011,0992.8,+14.7,052,0117,1776263999,59.93 01,0010,0013,0992.8,+14.7,052,0126,1776264299,59.924 11,0009,0012,0992.7,+14.6,051,0120,1776264599,59.918 09,0007,0010,0992.6,+14.8,051,0138,1776264899,59.907 11,0006,0008,0992.8,+14.5,053,0124,1776265199,59.902 11,0007,0010,0992.6,+14.5,053,0130,1776265499,59.893 09,0006,0008,0992.9,+14.4,053,0132,1776265799,59.887 18,0006,0008,0992.9,+14.3,054,0148,1776266399,59.872 13,0008,0011,0992.7,+14.1,055,0151,1776266699,59.949 33,0007,0010,0992.9,+14.1,055,0138,1776267000,0.024 11,0008,0011,0992.7,+14.1,054,0136,1776267300,0.017 11,0006,0008,0992.8,+14.0,054,0136,1776267600,0.007 06,0009,0012,0993.1,+14.0,054,0135,1776267900,0.001 23,0013,0017,0992.6,+14.0,055,0123,1776268199,59.998 16,0009,0012,0992.8,+13.8,055,0131,1776268500,0.003 18,0007,0010,0992.9,+13.8,055,0141,1776268799,59.988 18,0006,0008,0992.9,+13.6,055,0130,1776269099,59.996 11,0008,0011,0992.7,+13.4,056,0148,1776269399,59.968 16,0006,0008,0992.4,+13.3,057,0137,1776269699,59.956 25,0011,0015,0993.0,+13.3,057,0138,1776269999,59.954 25,0007,0010,0992.6,+13.4,055,0119,1776270300,0.033 33,0008,0011,0992.9,+13.2,057,0131,1776270600,0.104 37,0009,0012,0992.6,+13.3,055,0146,1776270900,0.087 16,0007,0010,0992.6,+13.1,057,0134,1776271200,0.094 11,0006,0008,0992.6,+13.1,056,0137,1776271500,0.082 13,0008,0011,0992.9,+12.9,058,0131,1776271800,0.08 01,0008,0011,0992.7,+12.7,058,0114,1776272100,0.084 25,0008,0011,0992.7,+12.6,059,0155,1776272400,0.07 06,0009,0012,0992.8,+12.7,058,0125,1776272700,0.064 06,0005,0007,0992.7,+12.6,058,0146,1776273000,0.08 09,0006,0008,0993.0,+12.4,060,0138,1776273300,0.057 18,0005,0007,0993.0,+12.4,060,0133,1776273600,0.039 11,0006,0008,0992.7,+12.4,060,0159,1776273900,0.131 01,0004,0006,0992.8,+12.3,061,0134,1776274200,0.191 11,0004,0006,0992.7,+12.2,062,0133,1776274500,0.254 06,0004,0006,0992.7,+12.2,064,0120,1776274800,0.174 09,0005,0007,0992.9,+12.0,065,0140,1776275100,0.165 00,0005,0007,0992.9,+11.7,066,0158,1776275400,0.167 01,0004,0006,0993.1,+11.8,064,0141,1776275700,0.15 04,0003,0005,0993.0,+12.0,062,0137,1776276000,0.143 04,0004,0006,0993.2,+11.9,066,0150,1776276300,0.127 00,0005,0007,0993.2,+11.8,066,0128,1776276600,0.137 01,0004,0006,0993.1,+11.7,065,0135,1776276900,0.132 00,0005,0007,0993.1,+11.8,065,0126,1776277200,0.145 01,0004,0006,0992.9,+11.8,064,0119,1776277500,0.191 04,0004,0006,0992.9,+11.7,066,0134,1776277800,0.284 04,0005,0007,0993.1,+11.7,064,0165,1776278100,0.253 00,0005,0007,0993.0,+11.7,063,0128,1776278400,0.257 09,0005,0007,0993.0,+11.6,064,0119,1776278700,0.238 01,0005,0007,0993.1,+11.6,063,0133,1776279000,0.236 01,0004,0006,0993.2,+11.7,064,0159,1776279300,0.213 04,0004,0006,0993.1,+11.5,064,0139,1776279600,0.238 04,0004,0006,0992.9,+11.4,065,0165,1776279900,0.222 01,0004,0006,0993.0,+11.7,063,0144,1776280200,0.214 00,0005,0007,0992.9,+11.5,065,0153,1776280500,0.195 09,0005,0007,0993.1,+11.5,064,0155,1776280800,0.201 09,0005,0007,0992.7,+11.6,064,0123,1776281100,0.274 00,0005,0007,0992.9,+11.5,064,0152,1776281400,0.333 04,0004,0006,0992.6,+11.6,064,0132,1776281700,0.329 00,0005,0007,0992.6,+11.5,064,0132,1776282000,0.558 01,0005,0007,0992.9,+11.4,065,0142,1776282300,0.325 00,0004,0006,0992.8,+11.3,064,0145,1776282600,0.313 00,0004,0006,0992.9,+11.4,064,0128,1776282900,0.322 04,0004,0006,0992.7,+11.2,064,0138,1776283200,0.296 00,0005,0007,0992.8,+11.2,064,0143,1776283500,0.315 04,0004,0006,0992.8,+11.1,066,0138,1776283800,0.299 00,0005,0007,0992.5,+10.7,068,0140,1776284100,0.28 09,0005,0007,0992.6,+10.7,068,0125,1776284400,0.262 01,0005,0007,0992.6,+10.8,068,0145,1776284700,0.387 06,0004,0006,0992.8,+10.5,069,0130,1776285000,0.406 00,0007,0010,0992.8,+10.5,069,0142,1776285300,0.432 11,0004,0006,0992.7,+10.5,069,0110,1776285600,0.395 13,0004,0006,0992.7,+10.5,069,0146,1776285900,0.418 06,0008,0011,0992.6,+10.5,069,0137,1776286200,0.403 09,0005,0007,0992.4,+10.2,070,0138,1776286500,0.384 09,0005,0007,0992.3,+10.2,070,0136,1776286800,0.38 13,0005,0007,0992.6,+10.1,070,0146,1776287100,0.372 13,0005,0007,0992.2,+10.2,070,0133,1776287403,3.216 06,0005,0007,0992.3,+10.1,070,0126,1776287700,0.365 18,0007,0010,0992.4,+10.1,069,0141,1776288000,0.359 09,0009,0012,0992.4,+10.2,069,0123,1776288300,0.447 13,0006,0008,0992.2,+10.0,070,0130,1776288600,0.513 13,0008,0011,0992.3,+09.7,071,0129,1776288900,0.506 18,0006,0008,0992.5,+09.8,071,0126,1776289200,0.508 21,0008,0011,0992.3,+09.6,071,0139,1776289500,0.483 21,0005,0007,0992.2,+09.6,072,0156,1776289800,0.491 21,0008,0011,0992.0,+09.4,072,0139,1776290100,0.485 18,0008,0011,0992.4,+09.4,073,0121,1776290400,0.46 01,0008,0011,0992.3,+09.3,073,0134,1776290700,0.48 33,0005,0007,0992.3,+09.3,073,0133,1776291000,0.467 11,0004,0006,0992.1,+09.1,073,0120,1776291300,0.463 11,0004,0006,0992.2,+08.9,074,0126,1776291600,0.467 13,0004,0006,0991.9,+08.8,074,0117,1776291900,0.54 11,0004,0006,0991.7,+08.6,074,0142,1776292500,0.598 09,0003,0005,0992.0,+08.7,074,0117,1776292800,0.589 33,0003,0005,0992.0,+08.3,074,0137,1776293100,0.589 11,0004,0006,0992.1,+08.4,074,0128,1776293400,0.574 35,0003,0005,0991.6,+08.5,074,0124,1776293700,0.574 33,0003,0005,0991.5,+08.4,074,0135,1776294000,0.564 06,0003,0005,0991.6,+08.1,075,0148,1776294300,0.578 09,0002,0003,0991.8,+08.3,075,0149,1776294600,0.567 16,0004,0006,0991.9,+08.3,075,0144,1776294900,0.552 09,0005,0007,0991.5,+08.4,075,0151,1776295200,0.543 09,0003,0005,0991.4,+08.5,075,0142,1776295500,0.627 09,0003,0005,0991.2,+08.4,075,0130,1776295800,0.693 06,0003,0005,0991.4,+08.3,075,0125,1776296100,0.691 06,0003,0005,0991.5,+08.4,074,0148,1776296400,0.682 04,0003,0005,0991.7,+08.3,075,0140,1776296700,0.683 33,0003,0005,0991.6,+08.4,075,0146,1776297000,0.667 09,0003,0005,0991.4,+08.3,075,0150,1776297300,0.667 33,0003,0005,0991.5,+08.2,075,0133,1776297600,0.66 06,0003,0005,0991.3,+08.3,075,0148,1776297900,0.65 35,0003,0005,0991.4,+08.4,075,0133,1776298200,0.651 06,0003,0005,0991.6,+08.2,075,0141,1776298500,0.648 35,0003,0005,0991.5,+08.1,075,0150,1776298800,0.64 09,0004,0006,0991.6,+08.3,075,0141,1776299100,0.734 09,0004,0006,0991.5,+08.3,074,0150,1776299400,0.804 33,0003,0005,0991.6,+08.2,075,0129,1776299700,0.783 33,0004,0006,0991.2,+08.1,076,0125,1776300000,0.77 09,0003,0005,0991.3,+08.1,076,0142,1776300300,0.771 11,0005,0007,0991.1,+08.4,075,0164,1776300600,0.765 37,0004,0006,0991.4,+08.3,075,0126,1776300900,0.789 11,0004,0006,0991.1,+08.2,075,0131,1776301200,0.773 09,0003,0005,0991.4,+08.2,075,0122,1776301500,0.751 09,0004,0006,0991.5,+08.2,075,0140,1776301800,0.773 09,0005,0007,0991.1,+08.3,075,0127,1776302100,0.744 13,0003,0005,0991.2,+08.2,075,0107,1776302400,0.744 06,0004,0006,0991.3,+08.2,075,0138,1776302700,0.815 06,0003,0005,0991.3,+08.2,075,0145,1776303000,0.881 11,0003,0005,0991.0,+08.2,075,0136,1776303300,0.874 35,0003,0005,0991.0,+08.1,075,0138,1776303600,0.867 09,0004,0006,0990.9,+08.1,076,0155,1776303900,0.899 09,0003,0005,0991.3,+08.0,076,0128,1776304200,0.871 09,0003,0005,0991.0,+07.9,077,0134,1776304500,0.854 35,0003,0005,0991.0,+07.9,077,0137,1776304800,0.848 09,0004,0006,0991.1,+07.9,077,0108,1776305100,0.868 09,0004,0006,0991.2,+07.8,077,0131,1776305400,0.837 06,0003,0005,0991.0,+07.8,077,0148,1776305700,0.836 06,0003,0005,0991.1,+08.1,077,0146,1776306000,0.848 11,0003,0005,0990.9,+07.8,077,0126,1776306300,0.922 06,0003,0005,0991.2,+08.0,077,0148,1776306600,0.978 11,0004,0006,0991.0,+07.8,077,0145,1776306900,0.975 33,0004,0006,0990.9,+07.9,078,0157,1776307200,0.97 09,0003,0005,0991.3,+07.7,078,0142,1776307501,1.128 09,0003,0005,0991.0,+07.8,078,0119,1776307800,0.943 09,0003,0005,0990.9,+07.8,078,0126,1776308100,0.954 33,0003,0005,0991.2,+07.8,078,0125,1776308400,0.948 06,0005,0007,0991.3,+07.7,078,0127,1776308700,0.932 33,0003,0005,0991.3,+07.7,078,0126,1776309000,0.921 09,0004,0006,0991.0,+07.6,079,0132,1776309300,0.939 33,0005,0007,0991.2,+07.6,079,0148,1776309600,0.914 33,0004,0006,0991.2,+07.6,079,0135,1776309901,1.001 06,0005,0007,0991.0,+07.8,079,0132,1776310201,1.104 06,0004,0006,0991.0,+07.7,079,0140,1776310501,1.062 09,0004,0006,0990.9,+07.7,079,0118,1776310801,1.064 06,0004,0006,0991.1,+07.8,079,0163,1776311101,1.052 04,0003,0005,0991.1,+07.8,079,0142,1776311401,1.05 35,0005,0007,0991.1,+07.9,078,0148,1776311701,1.041 11,0004,0006,0991.0,+07.9,078,0137,1776312001,1.022 09,0003,0005,0990.9,+08.0,078,0139,1776312301,1.028 33,0004,0006,0991.1,+07.8,078,0124,1776312601,1.024 35,0007,0010,0991.2,+07.8,078,0134,1776312901,1.015 09,0004,0006,0991.1,+07.9,078,0158,1776313201,1.017 09,0003,0005,0991.0,+08.0,078,0137,1776313501,1.095 06,0003,0005,0991.1,+08.0,078,0129,1776313801,1.193 09,0003,0005,0991.0,+07.9,078,0150,1776314101,1.141 09,0003,0005,0991.1,+07.9,078,0150,1776314401,1.151 09,0004,0006,0991.5,+08.0,078,0123,1776314701,1.129 33,0003,0005,0991.7,+08.1,078,0128,1776315001,1.336 06,0003,0005,0991.7,+08.0,078,0130,1776315301,1.114 09,0004,0006,0991.7,+08.3,078,0142,1776315601,1.111 11,0005,0007,0991.6,+08.2,078,0135,1776315901,1.096 13,0004,0006,0991.4,+08.9,077,0123,1776317701,1.28 11,0004,0006,0991.8,+09.1,077,0142,1776318001,1.238 35,0005,0007,0991.8,+09.1,077,0134,1776318301,1.225 11,0004,0006,0991.7,+09.3,076,0142,1776318601,1.229 33,0003,0005,0991.8,+09.3,076,0128,1776318901,1.22 11,0003,0005,0991.6,+09.3,076,0127,1776319201,1.22 33,0003,0005,0991.7,+09.5,075,0122,1776319501,1.211 33,0003,0005,0991.9,+09.5,076,0157,1776319801,1.218 13,0004,0006,0991.9,+09.5,075,0135,1776320101,1.196 11,0003,0005,0991.8,+09.6,074,0114,1776320401,1.183 33,0004,0006,0991.6,+09.7,074,0139,1776320701,1.269 11,0003,0005,0992.0,+09.8,073,0148,1776321001,1.356 33,0003,0005,0991.9,+10.1,073,0122,1776321301,1.337 11,0004,0006,0991.7,+10.2,071,0146,1776321601,1.338 11,0003,0005,0992.1,+10.6,070,0157,1776321901,1.322 11,0003,0005,0992.1,+10.6,070,0136,1776322201,1.32 11,0004,0006,0991.9,+11.0,069,0143,1776322501,1.307 16,0003,0005,0992.1,+11.0,066,0135,1776322801,1.305 16,0003,0005,0991.9,+11.2,068,0153,1776323101,1.328 04,0003,0005,0992.0,+11.3,065,0138,1776323401,1.299 16,0003,0005,0991.6,+11.4,068,0122,1776323701,1.285 11,0003,0005,0991.8,+11.7,065,0149,1776324001,1.283 16,0004,0006,0992.0,+11.4,067,0118,1776324301,1.368 18,0004,0006,0991.9,+11.4,063,0131,1776324601,1.432 01,0002,0003,0992.1,+11.7,063,0145,1776324901,1.414 00,0003,0005,0992.1,+12.1,063,0133,1776325201,1.417 28,0002,0003,0991.9,+12.9,057,0149,1776326701,1.383 11,0002,0003,0992.1,+13.5,054,0127,1776327001,1.367 37,0003,0005,0992.4,+13.6,050,0162,1776327301,1.378 13,0002,0003,0991.9,+13.5,048,0114,1776327601,1.375 13,0002,0003,0992.0,+14.1,049,0136,1776327901,1.452 00,0004,0006,0991.8,+14.1,049,0115,1776328201,1.504 13,0003,0005,0991.9,+14.4,049,0133,1776328801,1.513 13,0003,0005,0991.9,+14.5,048,0128,1776329101,1.477 13,0004,0006,0991.8,+14.8,050,0130,1776329401,1.492 11,0002,0003,0992.0,+14.5,050,0123,1776329701,1.468 13,0002,0003,0991.6,+14.4,049,0132,1776330001,1.458 00,0003,0005,0991.9,+14.1,052,0141,1776330301,1.459 01,0004,0006,0991.9,+14.5,052,0130,1776330601,1.445 30,0004,0006,0991.7,+14.8,051,0124,1776330901,1.847 09,0004,0006,0991.6,+14.8,052,0139,1776331201,1.433 04,0004,0006,0991.6,+14.7,053,0143,1776331501,1.513 04,0003,0005,0991.5,+14.8,052,0140,1776331801,1.572 13,0003,0005,0991.8,+15.1,053,0135,1776332101,1.568 99,0003,0005,0991.4,+15.3,052,0143,1776332401,1.566 18,0005,0007,0991.6,+14.9,051,0122,1776332701,1.553 13,0003,0005,0991.6,+14.8,051,0126,1776333001,1.545 13,0003,0005,0991.4,+14.7,050,0143,1776333601,1.53 13,0003,0005,0991.7,+14.9,050,0139,1776333901,1.522 18,0003,0005,0991.3,+15.0,050,0153,1776334201,1.516 06,0003,0005,0991.3,+14.9,050,0146,1776334501,1.521 11,0002,0003,0991.2,+14.9,051,0135,1776334801,1.497 16,0002,0003,0991.3,+14.8,050,0155,1776335101,1.57 11,0002,0003,0991.2,+15.4,049,0126,1776335401,1.625 30,0003,0005,0991.2,+15.5,047,0122,1776335701,1.621 37,0002,0003,0991.3,+15.4,047,0138,1776336001,1.627 25,0002,0003,0991.2,+15.4,047,0113,1776336301,1.616 25,0001,0002,0991.3,+15.4,047,0121,1776336601,1.607 23,0003,0005,0991.1,+15.5,046,0143,1776336901,1.602 23,0002,0003,0991.0,+15.5,046,0144,1776337201,1.595 16,0003,0005,0991.3,+15.6,046,0106,1776337501,1.63 13,0003,0005,0991.0,+15.7,046,0134,1776337801,1.603 35,0002,0003,0991.4,+15.9,046,0118,1776338101,1.585 13,0003,0005,0991.2,+16.2,046,0131,1776338401,1.561 16,0003,0005,0991.0,+16.0,046,0146,1776338701,1.64 13,0002,0003,0991.3,+16.4,044,0129,1776339001,1.7 35,0002,0003,0991.3,+15.8,044,0135,1776339601,1.701 25,0002,0003,0991.3,+16.2,045,0117,1776339901,1.693 21,0001,0002,0991.0,+15.9,043,0157,1776340501,1.678 25,0002,0003,0991.2,+15.7,041,0137,1776340801,1.664 28,0002,0003,0991.0,+16.0,043,0134,1776341101,1.67 18,0002,0003,0991.1,+15.8,041,0129,1776341401,1.67 25,0002,0003,0990.9,+15.8,042,0129,1776341701,1.649 25,0002,0003,0991.0,+16.1,042,0128,1776342001,1.646 23,0001,0002,0991.0,+15.7,042,0152,1776342301,1.717 16,0002,0003,0990.8,+15.9,043,0144,1776342601,1.781 25,0002,0003,0990.6,+16.0,043,0154,1776342901,1.774 25,0002,0003,0990.8,+15.9,042,0126,1776343201,1.778 23,0002,0003,0990.5,+15.8,042,0159,1776343501,1.771 25,0002,0003,0990.5,+16.1,042,0126,1776343801,1.765 23,0004,0006,0990.4,+15.6,043,0135,1776344101,1.741 16,0003,0005,0990.5,+15.7,044,0118,1776344401,1.741 21,0001,0002,0990.8,+15.9,042,0131,1776344701,1.741 18,0002,0003,0990.7,+15.8,043,0130,1776345001,1.727 06,0002,0003,0990.6,+15.8,043,0153,1776345301,1.734 16,0001,0002,0990.6,+15.9,043,0135,1776345601,1.713 16,0002,0003,0990.3,+16.0,044,0129,1776345901,1.808 16,0001,0002,0990.7,+15.8,043,0136,1776346201,1.846 16,0002,0003,0990.2,+15.9,043,0132,1776346501,1.858 33,0001,0002,0990.3,+15.7,043,0135,1776346801,1.842 16,0001,0002,0990.4,+15.7,042,0125,1776347101,1.835 13,0001,0002,0990.5,+15.8,044,0142,1776347401,1.836 13,0001,0002,0990.4,+15.8,043,0132,1776347701,1.819 16,0002,0003,0990.6,+15.7,043,0134,1776348001,1.8 16,0002,0003,0990.3,+15.7,042,0147,1776348301,1.804 16,0002,0003,0990.4,+15.7,043,0140,1776348601,1.787 35,0001,0002,0990.3,+15.6,041,0127,1776348901,1.791 16,0002,0003,0990.5,+15.7,043,0136,1776349202,2.263 13,0002,0003,0990.3,+15.5,042,0129,1776349501,1.867 11,0002,0003,0990.4,+15.6,044,0126,1776349801,1.959 04,0002,0003,0990.4,+15.7,044,0145,1776350101,1.954 09,0002,0003,0990.5,+15.7,042,0133,1776350401,1.93 11,0001,0002,0990.5,+15.4,043,0133,1776350701,1.922 16,0001,0002,0990.5,+15.6,045,0124,1776351001,1.916 13,0002,0003,0990.7,+15.5,044,0132,1776351301,1.884 09,0001,0002,0990.6,+15.4,045,0115,1776351601,1.875 30,0001,0002,0990.4,+15.3,046,0122,1776351901,1.875 33,0001,0002,0990.7,+15.3,045,0135,1776352201,1.873 30,0001,0002,0990.6,+15.3,044,0135,1776352501,1.853 30,0001,0002,0990.9,+15.1,046,0146,1776352801,1.86 11,0002,0003,0990.7,+15.1,046,0137,1776353402,2.005 21,0002,0003,0990.6,+15.0,047,0124,1776353701,1.997 21,0001,0002,0990.3,+14.8,047,0133,1776354002,2.005 35,0001,0002,0990.4,+14.8,049,0130,1776354301,1.977 23,0003,0005,0990.2,+14.8,049,0153,1776354601,1.981 33,0001,0002,0990.4,+14.8,049,0129,1776354901,1.982 33,0001,0002,0990.3,+14.8,049,0144,1776355201,1.972 35,0004,0006,0990.3,+14.8,047,0127,1776355501,1.956 99,0001,0002,0990.3,+14.6,050,0113,1776355801,1.937 13,0002,0003,0990.2,+14.4,051,0129,1776356101,1.931 18,0001,0002,0990.5,+14.3,051,0143,1776356401,1.938 21,0001,0002,0990.4,+14.3,052,0121,1776356703,3.38 23,0001,0002,0990.3,+14.0,053,0113,1776357002,2.06 16,0002,0003,0990.2,+13.8,053,0129,1776357302,2.063 33,0003,0005,0990.2,+13.4,056,0143,1776357602,2.049 09,0002,0003,0990.3,+13.5,056,0139,1776357902,2.043 06,0002,0003,0990.2,+13.2,054,0128,1776358202,2.056 16,0002,0003,0990.4,+13.2,054,0119,1776358502,2.03 18,0001,0002,0990.3,+13.0,056,0137,1776358802,2.028 16,0002,0003,0990.5,+12.8,055,0122,1776359102,2.537 11,0001,0002,0990.0,+12.6,055,0146,1776359402,2.015 16,0005,0007,0990.5,+12.7,055,0141,1776359702,2.003 09,0002,0003,0990.5,+12.6,056,0127,1776360002,2.001 16,0002,0003,0990.5,+12.3,056,0146,1776360302,2.094 23,0002,0003,0990.6,+12.6,057,0115,1776360602,2.153 28,0002,0003,0990.5,+12.2,059,0126,1776360902,2.152 23,0002,0003,0990.6,+12.3,056,0115,1776361202,2.139 21,0002,0003,0990.4,+12.1,058,0113,1776361502,2.147 23,0002,0003,0990.5,+12.4,054,0133,1776361802,2.12 28,0004,0006,0990.6,+12.5,053,0141,1776362102,2.114 23,0003,0005,0990.8,+12.3,053,0109,1776362402,2.096 09,0003,0005,0990.9,+12.3,054,0122,1776362702,2.088 28,0003,0005,0990.8,+12.2,052,0129,1776363002,2.088 13,0002,0003,0990.9,+12.1,052,0108,1776363302,2.077 21,0003,0005,0991.1,+12.2,051,0135,1776363602,2.08 21,0004,0006,0991.0,+11.9,051,0122,1776363902,2.175 16,0004,0006,0991.1,+11.8,051,0113,1776364202,2.216 18,0003,0005,0990.8,+11.9,050,0143,1776364502,2.224 23,0002,0003,0991.1,+11.6,049,0125,1776364802,2.222 25,0002,0003,0991.1,+11.2,050,0142,1776365102,2.221 16,0002,0003,0991.0,+11.2,050,0129,1776365402,2.21 16,0002,0003,0991.3,+11.3,050,0131,1776365702,2.191 16,0001,0002,0991.4,+11.1,049,0130,1776366002,2.18 09,0002,0003,0991.2,+11.0,048,0135,1776366302,2.173 16,0001,0002,0991.3,+10.6,049,0127,1776366602,2.186 18,0001,0002,0991.2,+10.8,049,0153,1776366902,2.177 16,0001,0002,0991.3,+10.4,049,0135,1776367202,2.171 16,0002,0003,0991.3,+10.3,048,0136,1776367502,2.269 13,0001,0002,0991.0,+10.2,049,0130,1776367802,2.302 13,0002,0003,0991.0,+10.2,049,0127,1776368102,2.331 21,0001,0002,0991.2,+09.9,050,0155,1776368402,2.308 16,0001,0002,0991.2,+09.8,050,0123,1776368702,2.289 16,0001,0002,0991.3,+09.5,051,0140,1776369002,2.28 13,0003,0005,0991.2,+09.2,052,0128,1776369302,2.285 18,0002,0003,0991.3,+09.2,052,0135,1776369602,2.284 18,0003,0005,0990.9,+08.9,053,0124,1776369902,2.279 23,0001,0002,0990.7,+09.0,052,0142,1776370202,2.279 25,0003,0005,0991.2,+09.0,051,0162,1776370502,2.268 23,0003,0005,0990.9,+08.6,052,0143,1776370802,2.256 18,0003,0005,0991.0,+08.7,052,0109,1776371102,2.332 30,0003,0005,0991.0,+08.7,051,0124,1776371402,2.396 28,0003,0005,0990.9,+08.8,051,0144,1776371702,2.392 23,0003,0005,0991.0,+08.7,053,0123,1776372002,2.389 21,0003,0005,0990.9,+08.4,053,0133,1776372302,2.392 16,0003,0005,0991.2,+08.3,054,0121,1776372602,2.371 21,0004,0006,0990.9,+08.3,053,0140,1776372902,2.37 21,0004,0006,0991.0,+08.3,053,0137,1776373202,2.377 21,0004,0006,0990.9,+08.3,052,0116,1776373502,2.365 21,0005,0007,0990.7,+08.5,051,0142,1776373802,2.343 16,0003,0005,0990.7,+08.1,054,0138,1776374102,2.339 16,0002,0003,0990.5,+08.1,053,0132,1776374402,2.332 21,0004,0006,0990.6,+08.2,051,0116,1776374702,2.416 23,0003,0005,0990.8,+07.9,051,0117,1776375002,2.487 18,0002,0003,0990.7,+07.9,051,0143,1776375302,2.482 21,0003,0005,0990.9,+07.9,051,0133,1776375602,2.47 18,0002,0003,0990.8,+07.9,051,0127,1776375902,2.468 21,0003,0005,0990.9,+07.5,053,0124,1776376202,2.461 25,0002,0003,0990.6,+07.6,052,0123,1776376502,2.462 13,0002,0003,0990.5,+07.4,052,0124,1776376802,2.449 06,0002,0003,0990.9,+07.2,051,0159,1776377102,2.456 21,0002,0003,0990.9,+07.1,052,0141,1776377402,2.45 21,0003,0005,0990.6,+07.0,052,0137,1776377702,2.451 23,0002,0003,0990.4,+07.4,051,0141,1776378002,2.437 23,0002,0003,0990.7,+07.2,052,0130,1776378302,2.724 23,0001,0002,0990.4,+07.3,052,0144,1776378602,2.575 21,0001,0002,0990.5,+07.2,053,0130,1776378902,2.583 33,0001,0002,0990.5,+07.3,053,0140,1776379202,2.573 35,0001,0002,0990.6,+07.1,053,0119,1776379502,2.557 23,0003,0005,0990.3,+06.9,054,0139,1776379802,2.553 23,0002,0003,0990.3,+06.6,055,0135,1776380102,2.553 21,0003,0005,0990.2,+06.6,055,0127,1776380402,2.556 33,0002,0003,0990.3,+06.5,056,0114,1776380702,2.537 21,0004,0006,0990.0,+06.4,056,0117,1776381002,2.52 21,0002,0003,0990.0,+06.7,055,0141,1776381302,2.544 21,0002,0003,0989.9,+06.6,055,0106,1776381602,2.52 21,0001,0002,0990.1,+06.7,057,0129,1776381902,2.608 33,0002,0003,0990.0,+06.8,056,0138,1776382202,2.675 33,0002,0003,0990.1,+06.8,057,0134,1776382502,2.669 33,0001,0002,0990.1,+06.7,057,0123,1776382802,2.658 33,0002,0003,0989.9,+06.8,058,0162,1776383102,2.657 21,0003,0005,0989.8,+06.7,058,0128,1776383402,2.649 18,0002,0003,0989.9,+06.3,060,0142,1776383702,2.647 21,0002,0003,0989.7,+06.5,059,0138,1776384002,2.637 21,0002,0003,0989.8,+06.3,060,0128,1776384302,2.628 23,0003,0005,0989.6,+06.6,059,0136,1776384602,2.64 18,0002,0003,0989.6,+06.4,060,0126,1776384902,2.627 18,0002,0003,0989.8,+06.5,060,0140,1776385202,2.628 21,0002,0003,0989.8,+06.7,059,0116,1776385502,2.726 21,0002,0003,0989.6,+06.6,060,0142,1776385802,2.769 33,0003,0005,0989.6,+06.3,061,0130,1776386102,2.77 21,0004,0006,0989.8,+06.7,060,0127,1776386402,2.757 33,0002,0003,0989.5,+06.8,061,0136,1776386702,2.749 35,0002,0003,0989.4,+06.9,060,0133,1776387002,2.741 23,0003,0005,0989.5,+06.6,062,0129,1776387302,2.749 23,0004,0006,0989.4,+06.8,061,0133,1776387603,3.041 21,0003,0005,0989.7,+06.9,062,0140,1776387902,2.738 23,0002,0003,0989.3,+06.4,065,0138,1776388202,2.73 23,0003,0005,0989.4,+06.2,066,0123,1776388502,2.724 23,0002,0003,0989.4,+06.2,066,0140,1776388802,2.716 18,0003,0005,0989.3,+06.3,065,0130,1776389102,2.807 21,0003,0005,0989.3,+06.7,063,0130,1776389402,2.873 33,0003,0005,0989.3,+06.7,063,0133,1776389702,2.866 18,0002,0003,0989.2,+06.4,065,0110,1776390002,2.867 35,0003,0005,0989.5,+06.6,065,0126,1776390302,2.863 21,0002,0003,0989.4,+06.5,065,0129,1776390602,2.857 35,0002,0003,0989.4,+06.1,066,0140,1776390902,2.848 21,0002,0003,0989.3,+06.0,066,0130,1776391202,2.843 33,0003,0005,0989.3,+05.9,067,0131,1776391502,2.829 21,0002,0003,0989.2,+06.1,068,0131,1776391802,2.823 21,0003,0005,0988.9,+05.9,069,0123,1776392103,3.064 21,0002,0003,0989.2,+06.0,070,0135,1776392402,2.828 21,0003,0005,0988.9,+05.7,070,0138,1776392702,2.905 35,0003,0005,0989.0,+05.9,070,0129,1776393002,2.975 35,0003,0005,0988.9,+06.0,069,0151,1776393302,2.975 18,0002,0003,0988.8,+05.9,069,0131,1776393602,2.972 18,0003,0005,0988.8,+06.0,068,0149,1776393902,2.957 21,0003,0005,0988.9,+05.7,069,0128,1776394202,2.949 18,0002,0003,0988.8,+05.7,069,0114,1776394502,2.953 21,0003,0005,0989.1,+05.7,068,0130,1776394802,2.945 35,0002,0003,0988.8,+05.8,069,0132,1776395102,2.942 23,0002,0003,0988.8,+05.4,069,0143,1776395402,2.928 21,0003,0005,0989.1,+05.2,070,0133,1776395702,2.924 35,0004,0006,0989.0,+05.6,069,0151,1776396002,2.934 35,0003,0005,0988.8,+05.5,069,0137,1776396303,3.015 33,0004,0006,0988.8,+05.2,070,0147,1776396603,3.081 21,0002,0003,0988.8,+05.4,071,0128,1776396903,3.071 18,0002,0003,0988.8,+05.5,072,0139,1776397203,3.07 18,0003,0005,0988.8,+05.5,071,0136,1776397503,3.065 33,0003,0005,0989.0,+05.7,072,0145,1776397803,3.053 33,0003,0005,0989.0,+05.6,071,0143,1776398103,3.06 21,0003,0005,0989.0,+05.7,072,0123,1776398403,3.042 21,0003,0005,0988.9,+05.7,073,0129,1776398703,3.048 33,0003,0005,0989.3,+05.6,073,0144,1776399003,3.026 23,0003,0005,0989.0,+05.9,073,0130,1776399303,3.025 33,0002,0003,0989.4,+06.0,073,0154,1776399603,3.022 21,0004,0006,0989.3,+06.0,073,0138,1776399903,3.121 33,0003,0005,0989.2,+06.2,072,0136,1776400203,3.175 23,0003,0005,0989.2,+06.6,071,0130,1776400503,3.159 21,0003,0005,0989.3,+06.7,071,0143,1776400803,3.161 33,0003,0005,0989.1,+06.9,071,0125,1776401103,3.163 21,0003,0005,0989.2,+07.0,070,0136,1776401403,3.153 23,0003,0005,0989.2,+07.4,069,0131,1776401703,3.139 35,0004,0006,0988.8,+07.4,069,0128,1776402003,3.141 23,0003,0005,0989.3,+07.7,065,0133,1776402303,3.129 23,0002,0003,0989.2,+07.7,065,0125,1776402603,3.135 21,0002,0003,0989.4,+07.9,065,0117,1776402903,3.13 23,0002,0003,0989.3,+07.9,065,0143,1776403203,3.129 21,0002,0003,0989.4,+07.9,065,0134,1776403503,3.212 35,0002,0003,0989.4,+08.0,065,0122,1776403803,3.277 18,0002,0003,0989.5,+08.3,065,0144,1776404103,3.274 21,0003,0005,0989.3,+08.2,065,0122,1776404403,3.262 21,0002,0003,0989.2,+08.2,065,0138,1776404703,3.248 33,0006,0008,0989.0,+08.7,065,0149,1776405003,3.239 23,0003,0005,0989.3,+08.6,065,0130,1776405303,3.247 35,0002,0003,0989.4,+09.0,063,0158,1776405603,3.233 33,0003,0005,0989.3,+09.2,059,0138,1776406203,3.216 11,0003,0005,0989.2,+09.8,056,0133,1776406503,3.223 16,0003,0005,0989.5,+10.1,054,0149,1776406803,3.22 30,0002,0003,0989.3,+10.2,052,0144,1776407103,3.299 25,0003,0005,0989.3,+10.1,051,0145,1776407403,3.361 35,0004,0006,0989.4,+10.3,053,0127,1776407703,3.359 16,0003,0005,0989.0,+10.3,051,0125,1776408003,3.351 35,0004,0006,0989.2,+10.7,049,0122,1776408603,3.338 18,0004,0006,0989.2,+10.6,050,0145,1776408903,3.32 40,0004,0006,0989.5,+10.9,051,0142,1776409203,3.32 06,0004,0006,0989.1,+11.1,052,0150,1776409503,3.326 06,0004,0006,0989.4,+11.4,053,0139,1776409803,3.314 06,0005,0007,0989.3,+11.2,055,0123,1776410103,3.308 21,0006,0008,0989.5,+11.6,056,0136,1776410403,3.358 01,0005,0007,0989.4,+11.4,055,0153,1776410703,3.45 09,0005,0007,0989.5,+12.0,056,0158,1776411003,3.489 09,0006,0008,0989.7,+12.1,056,0118,1776411303,3.49 09,0009,0012,0989.4,+12.1,057,0138,1776411603,3.467 11,0005,0007,0989.4,+12.8,054,0134,1776411903,3.468 35,0007,0010,0989.5,+12.5,056,0137,1776412203,3.457 37,0006,0008,0989.3,+13.2,054,0139,1776412503,3.45 16,0008,0011,0989.6,+13.5,054,0148,1776412803,3.448 11,0008,0011,0989.5,+13.5,053,0139,1776413403,3.435 16,0006,0008,0989.3,+14.7,049,0135,1776413703,3.414 35,0005,0007,0989.3,+15.1,050,0138,1776414003,3.427 13,0005,0007,0989.6,+15.0,043,0131,1776414603,3.549 16,0004,0006,0989.1,+15.4,042,0146,1776414903,3.549 16,0002,0003,0989.1,+15.8,040,0140,1776415203,3.537 09,0002,0003,0989.3,+15.9,042,0145,1776415503,3.534 16,0004,0006,0988.9,+16.1,041,0118,1776415803,3.52 35,0003,0005,0989.0,+15.6,039,0148,1776416103,3.519 13,0002,0003,0988.7,+16.6,026,0120,1776417003,3.503 16,0001,0002,0988.6,+16.8,026,0130,1776417603,3.447 16,0002,0003,0988.6,+17.3,027,0123,1776417903,3.544 13,0002,0003,0988.4,+16.9,026,0141,1776418203,3.593 16,0001,0002,0988.3,+17.2,023,0127,1776418503,3.591 16,0002,0003,0988.4,+17.0,025,0124,1776418803,3.581 33,0002,0003,0988.3,+17.0,025,0137,1776419103,3.57 16,0002,0003,0988.2,+17.6,027,0130,1776419403,3.579 16,0003,0005,0988.1,+16.9,028,0150,1776419703,3.569 33,0003,0005,0988.0,+17.4,029,0129,1776420003,3.547 25,0002,0003,0988.1,+17.5,027,0138,1776420303,3.542 33,0002,0003,0987.7,+17.6,027,0155,1776420603,3.543 18,0003,0005,0987.9,+17.5,027,0130,1776420903,3.535 35,0001,0002,0987.5,+18.1,026,0168,1776421203,3.528 33,0001,0002,0987.6,+18.2,028,0109,1776421503,3.61 13,0002,0003,0987.4,+18.1,026,0126,1776421803,3.668 35,0002,0003,0987.0,+18.5,028,0153,1776422103,3.662 04,0003,0005,0987.0,+18.8,023,0145,1776422403,3.655 25,0004,0006,0987.1,+18.5,019,0139,1776422703,3.655 35,0002,0003,0986.7,+19.0,023,0118,1776423003,3.64 25,0002,0003,0986.8,+18.7,023,0133,1776423303,3.621 21,0002,0003,0986.9,+18.3,023,0126,1776423603,3.616 21,0002,0003,0986.5,+18.9,026,0132,1776424203,3.603 18,0002,0003,0986.4,+18.9,023,0126,1776424503,3.601 37,0001,0002,0986.5,+19.1,022,0152,1776424803,3.585 16,0002,0003,0986.6,+19.5,024,0120,1776425103,3.669 18,0002,0003,0986.5,+19.4,024,0123,1776425403,3.741 16,0002,0003,0986.1,+19.3,023,0122,1776425703,3.729 18,0004,0006,0986.0,+19.5,025,0131,1776426003,3.717 21,0001,0002,0986.1,+19.3,026,0140,1776426303,3.706 18,0002,0003,0986.3,+19.7,027,0127,1776426603,3.715 18,0002,0003,0986.0,+19.2,025,0166,1776426903,3.699 21,0001,0002,0985.9,+19.5,026,0158,1776427203,3.687 21,0001,0002,0986.0,+19.6,026,0148,1776427503,3.68 23,0002,0003,0985.8,+19.4,025,0120,1776427803,3.673 25,0003,0005,0985.8,+19.3,024,0118,1776428103,3.668 21,0004,0006,0985.8,+19.4,026,0147,1776428403,3.659 25,0001,0002,0985.6,+19.6,025,0136,1776428703,3.73 21,0001,0002,0985.4,+19.7,026,0121,1776429003,3.8 09,0002,0003,0985.2,+19.9,026,0125,1776429303,3.946 21,0001,0002,0985.3,+20.2,027,0148,1776429603,3.785 23,0001,0002,0985.3,+20.2,026,0154,1776429903,3.779 23,0001,0002,0985.3,+20.2,026,0143,1776430203,3.764 21,0002,0003,0985.3,+20.2,025,0130,1776430503,3.758 37,0002,0003,0985.5,+20.0,027,0138,1776430803,3.745 21,0003,0005,0985.0,+19.8,028,0125,1776431103,3.743 23,0002,0003,0984.9,+19.8,027,0132,1776431403,3.731 25,0001,0002,0984.9,+19.9,027,0126,1776431703,3.727 18,0002,0003,0984.9,+20.2,026,0148,1776432003,3.753 21,0002,0003,0985.0,+20.2,026,0133,1776432303,3.801 37,0001,0002,0985.0,+20.2,026,0124,1776432603,3.859 21,0002,0003,0984.9,+20.3,028,0118,1776432903,3.853 21,0002,0003,0985.0,+20.1,026,0112,1776433203,3.861 18,0001,0002,0985.1,+20.7,027,0121,1776433503,3.849 35,0002,0003,0985.1,+20.6,026,0139,1776433803,3.833 16,0002,0003,0984.9,+20.4,026,0147,1776434103,3.824 18,0001,0002,0984.7,+20.5,024,0130,1776434403,3.83 37,0002,0003,0984.7,+20.4,025,0128,1776434703,3.813 23,0002,0003,0984.9,+20.2,025,0144,1776435003,3.807 18,0002,0003,0984.8,+20.3,024,0137,1776435303,3.824 23,0002,0003,0984.7,+20.4,025,0146,1776435603,3.793 21,0002,0003,0984.8,+20.1,024,0130,1776435903,3.881 37,0002,0003,0984.9,+20.1,024,0121,1776436203,3.948 23,0004,0006,0984.6,+20.3,024,0132,1776436503,3.939 21,0003,0005,0984.9,+20.1,024,0136,1776436803,3.926 21,0002,0003,0984.8,+20.0,025,0135,1776437103,3.922 13,0002,0003,0984.7,+19.9,025,0122,1776437403,3.902 25,0002,0003,0984.7,+19.5,027,0128,1776437703,3.913 28,0002,0003,0984.6,+19.2,026,0122,1776438003,3.903 23,0002,0003,0984.8,+19.0,027,0135,1776438303,3.888 16,0002,0003,0984.7,+18.8,028,0136,1776438603,3.887 21,0004,0006,0984.8,+18.6,029,0150,1776438903,3.878 18,0002,0003,0985.0,+18.3,029,0150,1776439203,3.87 35,0003,0005,0984.9,+18.4,030,0105,1776439503,3.95 33,0003,0005,0984.6,+18.2,031,0158,1776439803,3.999 23,0002,0003,0984.8,+18.1,030,0147,1776440103,3.998 23,0003,0005,0984.7,+18.1,031,0135,1776440403,3.998 23,0003,0005,0984.6,+18.0,031,0148,1776440703,3.987 35,0002,0003,0984.8,+17.9,031,0128,1776441003,3.987 23,0003,0005,0984.8,+17.7,033,0134,1776441603,3.961 21,0002,0003,0984.5,+17.6,033,0130,1776441903,3.96 23,0004,0006,0984.8,+17.3,034,0147,1776442203,3.977 28,0003,0005,0984.5,+17.0,033,0120,1776442503,3.938 18,0003,0005,0984.9,+16.8,034,0120,1776442803,3.936 16,0002,0003,0984.8,+16.7,035,0103,1776443104,4.028 18,0003,0005,0984.9,+16.4,035,0152,1776443404,4.088 18,0003,0005,0984.9,+16.1,034,0151,1776443704,4.074 18,0001,0002,0984.9,+15.9,033,0129,1776444004,4.051 18,0003,0005,0984.8,+15.7,033,0140,1776444304,4.047 16,0004,0006,0984.7,+15.5,034,0132,1776444604,4.036 30,0002,0003,0984.8,+15.3,032,0118,1776444904,4.049 09,0002,0003,0984.6,+14.9,034,0116,1776445204,4.182 16,0001,0002,0984.7,+14.6,034,0149,1776445504,4.038 13,0002,0003,0984.9,+14.6,033,0105,1776445804,4.037 16,0003,0005,0985.0,+14.4,034,0143,1776446104,4.005 21,0002,0003,0984.9,+14.3,032,0144,1776446404,4.007 33,0002,0003,0985.3,+14.0,032,0146,1776446704,4.083 21,0002,0003,0985.4,+14.0,031,0141,1776447004,4.136 37,0002,0003,0985.2,+13.7,032,0139,1776447304,4.135 21,0002,0003,0985.1,+13.5,034,0146,1776447604,4.127 23,0002,0003,0985.1,+13.3,033,0159,1776447904,4.131 23,0002,0003,0985.1,+13.2,031,0136,1776448204,4.123 13,0002,0003,0985.0,+13.2,032,0136,1776448504,4.12 21,0002,0003,0985.2,+12.9,032,0137,1776448804,4.091 18,0002,0003,0985.4,+13.0,032,0115,1776449104,4.111 16,0002,0003,0985.2,+12.7,033,0127,1776449404,4.085 13,0001,0002,0985.4,+12.4,034,0152,1776449704,4.099 13,0002,0003,0985.6,+12.3,033,0123,1776450004,4.072 13,0002,0003,0985.5,+12.3,034,0150,1776450304,4.173 18,0002,0003,0985.2,+12.2,034,0156,1776450904,4.219 16,0001,0002,0985.4,+12.2,035,0115,1776451204,4.217 21,0001,0002,0985.6,+11.9,036,0142,1776451504,4.2 21,0003,0005,0985.4,+11.9,038,0131,1776451804,4.201 21,0003,0005,0985.5,+11.5,038,0128,1776452104,4.189 13,0002,0003,0985.3,+11.2,038,0144,1776452404,4.179 18,0002,0003,0985.3,+11.4,040,0161,1776452704,4.174 16,0001,0002,0985.4,+11.4,040,0135,1776453004,4.158 21,0002,0003,0985.3,+11.1,044,0139,1776453304,4.159 16,0003,0005,0985.8,+10.9,044,0126,1776453604,4.157 18,0002,0003,0985.4,+10.8,047,0148,1776453904,4.24 40,0002,0003,0985.3,+10.8,045,0114,1776454204,4.293 40,0002,0003,0985.7,+10.6,048,0151,1776454504,4.304 21,0003,0005,0985.6,+10.6,047,0129,1776454804,4.316 18,0002,0003,0985.5,+10.4,046,0145,1776455104,4.282 23,0002,0003,0985.5,+10.6,044,0141,1776455404,4.272 18,0002,0003,0985.6,+10.1,045,0122,1776455704,4.272 13,0003,0005,0985.6,+10.2,049,0135,1776456004,4.268 04,0002,0003,0985.2,+09.7,050,0157,1776456304,4.254 06,0002,0003,0985.5,+10.1,045,0138,1776456604,4.263 16,0003,0005,0985.5,+10.5,043,0123,1776456904,4.239 23,0002,0003,0985.3,+10.0,042,0109,1776457204,4.237 16,0004,0006,0985.3,+10.3,043,0128,1776457504,4.337 21,0003,0005,0985.3,+10.4,041,0148,1776457804,4.389 16,0002,0003,0985.4,+10.2,044,0125,1776458104,4.396 11,0002,0003,0985.2,+10.3,043,0135,1776458404,4.377 13,0002,0003,0985.5,+10.4,041,0161,1776458704,4.373 13,0003,0005,0985.4,+10.1,042,0144,1776459004,4.365 13,0006,0008,0985.2,+10.2,042,0145,1776459304,4.368 18,0003,0005,0985.2,+10.2,044,0135,1776459604,4.346 16,0003,0005,0985.2,+10.6,041,0144,1776459904,4.334 16,0004,0006,0985.5,+10.4,041,0135,1776460204,4.336 18,0005,0007,0985.0,+10.2,044,0149,1776460504,4.318 18,0003,0005,0985.3,+10.1,041,0141,1776460804,4.32 06,0004,0006,0985.2,+09.9,043,0124,1776461104,4.406 09,0002,0003,0985.2,+09.9,043,0127,1776461404,4.47 21,0003,0005,0985.2,+10.0,042,0141,1776461704,4.461 18,0003,0005,0985.1,+09.8,043,0147,1776462004,4.454 21,0003,0005,0985.3,+09.8,043,0158,1776462304,4.448 21,0003,0005,0985.2,+09.6,044,0116,1776462604,4.446 13,0005,0007,0985.3,+09.3,050,0143,1776462904,4.431 09,0002,0003,0985.2,+09.1,051,0132,1776463204,4.428 06,0003,0005,0985.4,+09.4,046,0113,1776463504,4.405 25,0003,0005,0985.5,+09.0,047,0120,1776463804,4.414 40,0005,0007,0985.2,+09.4,046,0148,1776464104,4.412 21,0003,0005,0985.3,+09.1,049,0127,1776464404,4.4 42,0003,0005,0985.2,+09.2,049,0145,1776464704,4.487 18,0002,0003,0985.0,+09.1,048,0130,1776465004,4.552 21,0002,0003,0985.5,+09.0,049,0155,1776465304,4.552 21,0003,0005,0985.3,+08.9,048,0121,1776465604,4.555 21,0003,0005,0985.2,+09.0,049,0148,1776465904,4.533 21,0002,0003,0985.1,+09.1,048,0116,1776466204,4.529 23,0002,0003,0985.1,+09.0,049,0147,1776466504,4.522 21,0003,0005,0985.0,+08.7,051,0144,1776466804,4.516 18,0003,0005,0984.8,+08.7,051,0131,1776467104,4.518 21,0002,0003,0984.8,+08.7,052,0118,1776467404,4.514 21,0003,0005,0985.0,+08.9,050,0152,1776467704,4.502 21,0003,0005,0984.8,+08.3,053,0137,1776468004,4.5 40,0003,0005,0984.9,+08.8,050,0111,1776468304,4.582 18,0004,0006,0984.8,+08.7,051,0114,1776468604,4.648 18,0004,0006,0984.6,+08.4,053,0131,1776468904,4.637 42,0004,0006,0984.8,+08.4,054,0137,1776469204,4.633 18,0004,0006,0984.6,+08.6,052,0135,1776469504,4.63 42,0004,0006,0984.5,+08.2,055,0156,1776469804,4.63 23,0003,0005,0984.7,+08.3,055,0135,1776470104,4.62 21,0002,0003,0984.4,+07.8,054,0130,1776470404,4.612 45,0003,0005,0984.6,+07.8,056,0134,1776470704,4.61 21,0003,0005,0984.2,+07.4,058,0153,1776471004,4.599 42,0003,0005,0984.5,+07.7,056,0136,1776471304,4.595 21,0002,0003,0984.2,+07.7,055,0143,1776471604,4.589 21,0004,0006,0984.3,+07.5,056,0124,1776471904,4.67 18,0003,0005,0984.3,+07.7,054,0139,1776472204,4.734 21,0003,0005,0984.2,+07.4,056,0144,1776472504,4.735 18,0003,0005,0984.3,+07.0,059,0130,1776472804,4.732 42,0004,0006,0984.2,+07.0,061,0145,1776473104,4.708 18,0003,0005,0984.4,+07.0,059,0140,1776473404,4.708 21,0003,0005,0984.4,+06.9,059,0136,1776473704,4.71 18,0003,0005,0984.4,+07.3,058,0144,1776474004,4.709 21,0002,0003,0984.3,+08.3,052,0139,1776474304,4.697 42,0002,0003,0984.4,+08.8,048,0141,1776474604,4.689 21,0002,0003,0984.7,+09.0,048,0143,1776474904,4.692 18,0005,0007,0984.4,+08.7,051,0147,1776475204,4.671 42,0003,0005,0984.4,+08.7,055,0120,1776475504,4.765 23,0002,0003,0984.6,+09.0,054,0137,1776475804,4.83 21,0003,0005,0984.3,+09.2,049,0116,1776476104,4.84 21,0002,0003,0984.4,+09.1,050,0150,1776476404,4.823 21,0003,0005,0984.4,+09.0,057,0138,1776476704,4.805 21,0002,0003,0984.5,+09.2,052,0148,1776477004,4.806 42,0003,0005,0984.5,+09.1,052,0144,1776477304,4.809 18,0002,0003,0984.4,+09.3,050,0151,1776477604,4.794 21,0002,0003,0984.5,+09.2,048,0157,1776477904,4.794 42,0002,0003,0984.7,+09.3,048,0130,1776478204,4.791 42,0003,0005,0984.5,+09.3,048,0138,1776478504,4.772 23,0003,0005,0984.7,+09.2,051,0155,1776478804,4.774 42,0003,0005,0984.4,+09.3,052,0137,1776479104,4.855 18,0002,0003,0984.4,+09.6,048,0140,1776479404,4.908 18,0002,0003,0984.3,+09.4,052,0164,1776479704,4.906 42,0002,0003,0984.4,+09.3,054,0120,1776480004,4.898 42,0001,0002,0984.3,+09.8,044,0133,1776480304,4.895 23,0003,0005,0984.2,+09.9,044,0135,1776480604,4.898 21,0004,0006,0984.3,+09.9,045,0149,1776480904,4.883 42,0002,0003,0984.2,+09.8,044,0135,1776481204,4.879 42,0003,0005,0984.3,+09.9,043,0148,1776481504,4.87 23,0003,0005,0984.2,+09.9,043,0123,1776481804,4.851 42,0003,0005,0984.4,+09.9,042,0147,1776482104,4.858 21,0003,0005,0984.3,+10.1,042,0136,1776482404,4.856 23,0002,0003,0984.2,+10.2,041,0136,1776482704,4.924 42,0002,0003,0984.4,+10.1,042,0145,1776483004,4.998 23,0001,0002,0984.6,+09.7,046,0124,1776483304,4.984 45,0002,0003,0984.5,+09.8,045,0135,1776483604,4.972 21,0003,0005,0984.3,+10.0,043,0143,1776483904,4.977 23,0002,0003,0984.6,+10.1,043,0179,1776484204,4.966 21,0002,0003,0984.3,+10.3,043,0134,1776484504,4.959 21,0003,0005,0984.3,+10.2,045,0154,1776484804,4.957 42,0003,0005,0984.4,+10.2,046,0152,1776485104,4.941 18,0003,0005,0984.7,+10.1,047,0122,1776485404,4.95 21,0003,0005,0984.3,+10.3,047,0141,1776485704,4.941 18,0003,0005,0984.7,+10.4,047,0144,1776486004,4.935 42,0004,0006,0984.9,+10.5,048,0140,1776486305,5.017 18,0006,0008,0984.8,+10.5,048,0113,1776486605,5.089 21,0002,0003,0984.6,+10.6,048,0146,1776486905,5.078 18,0004,0006,0984.4,+10.8,049,0141,1776487205,5.069 21,0003,0005,0984.6,+11.0,049,0146,1776487505,5.076 42,0004,0006,0984.6,+11.1,048,0130,1776487805,5.075 42,0004,0006,0984.7,+11.2,048,0139,1776488105,5.064 16,0003,0005,0984.5,+11.3,049,0134,1776488405,5.046 18,0004,0006,0984.6,+11.5,048,0116,1776488705,5.041 18,0004,0006,0984.9,+11.7,048,0148,1776489005,5.041 21,0004,0006,0984.8,+11.9,047,0120,1776489305,5.022 21,0004,0006,0984.6,+11.9,051,0130,1776489605,5.029 16,0004,0006,0984.9,+12.0,050,0151,1776489905,5.11 42,0004,0006,0984.8,+12.0,052,0137,1776490205,5.174 42,0005,0007,0985.2,+12.1,051,0124,1776490505,5.163 42,0004,0006,0985.1,+12.1,051,0148,1776490805,5.162 21,0003,0005,0985.0,+11.9,051,0146,1776491105,5.16 16,0004,0006,0985.2,+11.8,052,0152,1776491405,5.146 40,0004,0006,0984.9,+11.7,051,0141,1776491705,5.14 18,0004,0006,0984.7,+11.4,051,0150,1776492005,5.126 11,0005,0007,0984.6,+11.4,051,0136,1776492305,5.119 28,0003,0005,0985.0,+11.8,051,0170,1776492605,5.126 25,0002,0003,0985.0,+12.1,049,0118,1776492905,5.102 35,0004,0006,0984.9,+13.0,047,0144,1776493205,5.109 21,0003,0005,0985.0,+13.2,046,0138,1776493505,5.182 04,0003,0005,0985.0,+13.3,047,0144,1776493805,5.252 18,0003,0005,0985.2,+13.7,048,0124,1776494105,5.25 16,0003,0005,0984.9,+14.7,045,0133,1776494405,5.232 00,0002,0003,0985.4,+14.4,044,0151,1776494705,5.228 13,0008,0011,0985.0,+15.0,042,0133,1776495005,5.211 06,0004,0006,0985.2,+15.1,041,0128,1776495305,5.212 11,0004,0006,0985.0,+15.4,042,0129,1776495605,5.211 09,0002,0003,0985.0,+15.5,041,0128,1776495905,5.194 13,0003,0005,0985.3,+15.9,043,0119,1776496205,5.208 11,0003,0005,0985.7,+16.0,043,0138,1776496505,5.188 40,0002,0003,0985.3,+16.1,042,0154,1776496805,5.172 11,0001,0002,0985.3,+16.1,042,0119,1776497105,5.259 11,0002,0003,0985.5,+16.8,041,0126,1776497405,5.325 09,0002,0003,0985.6,+16.8,040,0125,1776497705,5.31 11,0003,0005,0985.3,+17.0,041,0135,1776498005,5.306 40,0003,0005,0985.4,+17.1,041,0123,1776498305,5.306 11,0002,0003,0985.4,+17.4,041,0135,1776498605,5.308 16,0002,0003,0985.5,+17.3,041,0136,1776498905,5.271 40,0003,0005,0985.4,+17.4,041,0137,1776499205,5.28 18,0002,0003,0985.5,+17.3,041,0146,1776499505,5.264 18,0001,0002,0985.7,+17.6,042,0146,1776499805,5.263 21,0002,0003,0985.6,+17.5,042,0132,1776500105,5.27 18,0003,0005,0985.6,+18.1,042,0140,1776500405,5.241 37,0002,0003,0985.5,+18.4,043,0144,1776500705,5.328 99,0003,0005,0985.4,+17.7,043,0123,1776501005,5.38 18,0002,0003,0985.7,+17.2,043,0123,1776501305,5.382 16,0004,0006,0985.4,+17.0,045,0140,1776501605,5.378 18,0002,0003,0985.7,+17.2,045,0127,1776501905,5.359 16,0003,0005,0985.5,+17.1,045,0148,1776502205,5.348 37,0003,0005,0985.9,+17.2,045,0125,1776502505,5.342 18,0002,0003,0985.7,+17.5,044,0138,1776502805,5.333 16,0005,0007,0985.6,+17.5,044,0149,1776503105,5.336 13,0003,0005,0986.0,+17.3,045,0131,1776503405,5.321 18,0003,0005,0986.1,+17.1,046,0124,1776503705,5.316 16,0003,0005,0985.7,+16.9,047,0123,1776504005,5.327 37,0003,0005,0985.7,+17.0,046,0143,1776504305,5.393 16,0003,0005,0985.9,+17.1,045,0144,1776504605,5.469 16,0003,0005,0985.9,+16.8,045,0150,1776504905,5.437 16,0003,0005,0985.9,+16.5,045,0149,1776505205,5.439 13,0007,0010,0986.0,+17.3,043,0118,1776505505,5.421 37,0003,0005,0986.2,+18.1,045,0133,1776505805,5.431 16,0003,0005,0986.1,+17.1,044,0150,1776506105,5.409 11,0002,0003,0986.0,+18.1,045,0149,1776506405,5.402 18,0005,0007,0985.7,+18.3,042,0130,1776506705,5.386 37,0003,0005,0985.9,+17.6,043,0130,1776507005,5.399 37,0003,0005,0985.7,+17.2,044,0125,1776507305,5.384 37,0003,0005,0985.8,+17.1,043,0120,1776507605,5.376 16,0004,0006,0985.7,+17.2,043,0132,1776507905,5.467 37,0003,0005,0985.6,+17.7,043,0124,1776508205,5.53 16,0002,0003,0985.6,+19.0,041,0137,1776508505,5.52 40,0002,0003,0985.5,+19.4,040,0148,1776508805,5.51 13,0004,0006,0985.9,+18.8,040,0127,1776509105,5.497 13,0004,0006,0985.7,+19.1,040,0140,1776509405,5.482 09,0002,0003,0985.4,+19.3,038,0134,1776509705,5.478 09,0003,0005,0985.7,+19.2,038,0128,1776510005,5.471 35,0002,0003,0985.7,+18.4,039,0146,1776510305,5.479 06,0002,0003,0985.2,+18.2,038,0135,1776510605,5.468 11,0003,0005,0985.4,+19.6,039,0122,1776510905,5.459 21,0003,0005,0985.4,+19.3,038,0135,1776511205,5.442 06,0003,0005,0985.6,+19.8,038,0152,1776511505,5.527 01,0003,0005,0985.5,+19.0,037,0137,1776511805,5.586 35,0004,0006,0985.5,+19.6,037,0153,1776512105,5.576 09,0002,0003,0985.3,+19.8,038,0141,1776512405,5.656 09,0003,0005,0985.3,+20.4,035,0137,1776512705,5.561 37,0004,0006,0985.4,+20.3,036,0136,1776513305,5.55 33,0004,0006,0985.5,+18.9,036,0126,1776513605,5.565 06,0003,0005,0985.3,+19.2,037,0136,1776513905,5.535 13,0003,0005,0985.4,+20.0,036,0149,1776514205,5.525 35,0005,0007,0985.5,+20.5,034,0123,1776514505,5.528 13,0003,0005,0985.1,+20.3,033,0139,1776514805,5.517 13,0004,0006,0985.0,+20.3,034,0144,1776515105,5.592 16,0003,0005,0984.9,+20.2,034,0119,1776515405,5.656 11,0003,0005,0984.9,+20.3,034,0150,1776515705,5.647 09,0004,0006,0985.0,+20.1,033,0108,1776516005,5.646 11,0004,0006,0985.0,+19.7,035,0133,1776516305,5.641 11,0004,0006,0984.9,+19.5,034,0121,1776516605,5.635 09,0003,0005,0985.1,+19.9,032,0126,1776516905,5.626 11,0003,0005,0984.9,+20.4,035,0125,1776517205,5.609 11,0003,0005,0984.9,+20.1,033,0133,1776517505,5.603 35,0004,0006,0985.2,+19.9,031,0124,1776517805,5.593 06,0002,0003,0985.1,+20.6,033,0115,1776518105,5.591 01,0004,0006,0985.0,+20.6,032,0145,1776518405,5.588 37,0003,0005,0985.0,+20.3,033,0154,1776518705,5.665 13,0003,0005,0985.0,+20.2,035,0137,1776519005,5.725 09,0004,0006,0984.7,+20.1,034,0122,1776519305,5.708 16,0003,0005,0984.9,+19.8,035,0140,1776519605,5.706 16,0003,0005,0984.9,+20.2,033,0140,1776519905,5.696 18,0003,0005,0984.6,+20.3,032,0101,1776520205,5.692 35,0003,0005,0985.0,+20.3,032,0107,1776520505,5.687 16,0003,0005,0984.9,+20.0,032,0121,1776520805,5.681 18,0003,0005,0984.5,+19.7,033,0144,1776521105,5.666 11,0003,0005,0985.0,+20.2,035,0120,1776521405,5.66 16,0003,0005,0984.9,+19.7,034,0128,1776521705,5.656 35,0003,0005,0984.8,+19.8,035,0168,1776522005,5.634 13,0002,0003,0984.7,+19.8,034,0132,1776522305,5.719 16,0003,0005,0984.7,+19.8,035,0145,1776522605,5.786 13,0002,0003,0985.0,+19.5,034,0145,1776522905,5.784 16,0003,0005,0984.6,+19.7,036,0132,1776523205,5.777 16,0003,0005,0985.1,+19.5,035,0115,1776523505,5.78 33,0002,0003,0985.0,+19.1,035,0130,1776523805,5.756 13,0003,0005,0985.1,+19.2,037,0137,1776524105,5.747 16,0003,0005,0984.9,+19.0,036,0150,1776524405,5.744 18,0003,0005,0985.1,+18.8,036,0154,1776524705,5.737 18,0005,0007,0984.8,+19.0,035,0156,1776525305,5.718 35,0002,0003,0984.8,+18.7,035,0151,1776525605,5.719 13,0003,0005,0985.1,+18.5,036,0135,1776525905,5.797 16,0003,0005,0984.9,+18.6,036,0133,1776526205,5.845 13,0003,0005,0985.2,+18.4,036,0142,1776526505,5.841 16,0004,0006,0984.9,+18.2,037,0134,1776526805,5.84 16,0003,0005,0984.9,+18.2,037,0140,1776527105,5.826 16,0003,0005,0985.1,+17.9,037,0136,1776527405,5.838 16,0005,0007,0985.0,+17.9,036,0139,1776527705,5.821 18,0004,0006,0985.2,+17.5,039,0128,1776528005,5.815 35,0004,0006,0985.1,+17.5,037,0143,1776528305,5.815 16,0003,0005,0985.0,+17.2,039,0133,1776528605,5.797 16,0003,0005,0985.2,+17.2,038,0140,1776528905,5.801 18,0004,0006,0985.2,+17.0,039,0160,1776529205,5.78 33,0004,0006,0985.1,+16.8,039,0121,1776529505,5.87 16,0004,0006,0985.4,+16.7,044,0133,1776529805,5.927 18,0003,0005,0985.3,+16.6,042,0128,1776530105,5.929 18,0003,0005,0985.5,+16.5,046,0112,1776530405,5.919 21,0004,0006,0985.4,+16.3,044,0152,1776530705,5.909 18,0003,0005,0985.6,+16.2,041,0140,1776531005,5.887 16,0003,0005,0985.4,+15.9,041,0139,1776531305,5.888 16,0005,0007,0985.7,+15.8,046,0121,1776531605,5.88 16,0003,0005,0985.5,+15.6,044,0147,1776531905,5.876 18,0002,0003,0985.6,+15.6,045,0121,1776532205,5.877 18,0003,0005,0985.5,+15.3,047,0139,1776532505,5.85 18,0003,0005,0985.7,+15.4,043,0151,1776532805,5.85 33,0003,0005,0985.9,+15.4,043,0152,1776533105,5.934 18,0003,0005,0985.9,+15.5,041,0147,1776533405,5.995 18,0003,0005,0986.0,+15.4,041,0142,1776533705,5.987 16,0005,0007,0986.5,+15.0,043,0128,1776534005,5.98 18,0004,0006,0986.2,+15.1,042,0137,1776534305,5.974 16,0004,0006,0986.2,+14.9,044,0157,1776534605,5.972 16,0003,0005,0986.6,+14.9,043,0138,1776534905,5.96 35,0003,0005,0986.6,+14.9,043,0140,1776535205,5.949 16,0003,0005,0986.8,+14.7,045,0138,1776535505,5.945 23,0004,0006,0986.7,+14.7,045,0140,1776535805,5.931 40,0003,0005,0986.6,+14.7,046,0133,1776536105,5.928 28,0003,0005,0986.8,+14.7,044,0136,1776536405,5.921 16,0003,0005,0987.0,+14.8,044,0140,1776536706,6.014 16,0004,0006,0987.0,+14.4,047,0165,1776537006,6.07 21,0005,0007,0986.9,+14.4,046,0121,1776537306,6.072 33,0003,0005,0987.0,+14.3,048,0123,1776537606,6.043 06,0004,0006,0987.0,+14.2,047,0124,1776537906,6.044 06,0005,0007,0986.9,+14.1,047,0128,1776538206,6.038 13,0004,0006,0987.2,+13.8,048,0124,1776538506,6.042 66,0004,0006,0987.6,+14.0,047,0125,1776538806,6.026 04,0004,0006,0987.4,+14.0,046,0124,1776539106,6.024 01,0005,0007,0987.3,+13.9,047,0123,1776539406,6.008 11,0005,0007,0987.4,+13.5,047,0147,1776539706,6.005 11,0006,0008,0987.2,+13.7,048,0135,1776540005,5.996 01,0004,0006,0987.5,+13.6,048,0136,1776540606,6.143 06,0005,0007,0987.1,+13.3,049,0118,1776540906,6.134 04,0004,0006,0987.0,+12.6,050,0158,1776541206,6.33 35,0005,0007,0987.1,+12.3,052,0122,1776541506,6.12 04,0006,0008,0987.2,+11.8,054,0137,1776541806,6.109 06,0006,0008,0987.3,+11.6,055,0134,1776542106,6.097 09,0005,0007,0987.1,+11.9,055,0133,1776542406,6.09 06,0008,0011,0987.2,+11.7,054,0120,1776543006,6.079 11,0009,0012,0987.1,+11.5,055,0129,1776543306,6.076 04,0007,0010,0987.4,+11.0,057,0126,1776543606,6.06 04,0007,0010,0987.5,+10.7,058,0133,1776543906,6.159 35,0006,0008,0987.5,+11.1,057,0127,1776544206,6.219 06,0006,0008,0987.4,+10.7,058,0144,1776544506,6.205 09,0005,0007,0987.5,+11.2,057,0131,1776544806,6.201 13,0006,0008,0987.3,+10.9,058,0119,1776545106,6.19 13,0007,0010,0987.8,+10.8,057,0148,1776545706,6.192 09,0011,0015,0987.6,+10.9,057,0136,1776546006,6.176 37,0007,0010,0987.7,+10.7,058,0133,1776546306,6.158 28,0007,0010,0987.4,+10.5,060,0138,1776546606,6.161 06,0006,0008,0987.6,+10.4,060,0138,1776546906,6.156 00,0004,0006,0987.7,+10.4,060,0144,1776547206,6.149 04,0008,0011,0987.8,+10.6,060,0128,1776547506,6.222 09,0008,0011,0987.5,+10.6,060,0127,1776547806,6.293 11,0007,0010,0987.7,+10.3,061,0130,1776548106,6.285 09,0005,0007,0987.9,+10.1,061,0142,1776548406,6.283 09,0006,0008,0987.9,+10.3,061,0136,1776548706,6.274 06,0004,0006,0987.8,+11.1,058,0130,1776549006,6.274 06,0005,0007,0987.7,+11.2,057,0122,1776549306,6.263 11,0006,0008,0988.1,+11.4,056,0142,1776549606,6.248 06,0005,0007,0987.8,+11.1,057,0113,1776549906,6.26 13,0005,0007,0988.2,+11.0,058,0153,1776550206,6.234 09,0011,0015,0987.8,+11.1,058,0119,1776550506,6.232 28,0006,0008,0987.8,+11.1,058,0129,1776550806,6.231 35,0005,0007,0987.8,+10.9,058,0115,1776551106,6.327 16,0005,0007,0988.1,+11.0,058,0133,1776551406,6.381 40,0004,0006,0988.2,+10.3,060,0149,1776551706,6.378 16,0004,0006,0988.1,+09.8,062,0161,1776552006,6.386 21,0004,0006,0987.9,+10.1,062,0154,1776552306,6.376 18,0005,0007,0988.0,+09.9,063,0135,1776552606,6.36 16,0005,0007,0988.2,+09.8,063,0136,1776552906,6.353 37,0005,0007,0987.9,+09.6,064,0142,1776553206,6.342 37,0005,0007,0987.9,+09.3,064,0147,1776553506,6.343 16,0005,0007,0987.9,+09.5,065,0132,1776553806,6.338 16,0005,0007,0987.9,+09.6,064,0127,1776554106,6.346 18,0004,0006,0987.9,+09.6,063,0138,1776554406,6.329 16,0005,0007,0987.7,+09.7,062,0143,1776554706,6.409 16,0005,0007,0987.7,+10.1,061,0151,1776555006,6.462 37,0005,0007,0987.6,+09.9,062,0133,1776555306,6.456 37,0007,0010,0987.8,+09.7,062,0125,1776555606,6.448 16,0005,0007,0987.8,+09.9,061,0136,1776555906,6.445 18,0006,0008,0987.6,+09.9,062,0138,1776556206,6.426 37,0005,0007,0988.0,+09.8,061,0142,1776556506,6.438 18,0005,0007,0987.7,+09.6,064,0131,1776556806,6.434 21,0006,0008,0987.8,+09.4,063,0136,1776557106,6.438 18,0006,0008,0987.6,+09.2,064,0124,1776557406,6.428 37,0006,0008,0987.5,+09.2,066,0133,1776557706,6.421 37,0006,0008,0987.5,+08.9,066,0141,1776558006,6.395 18,0006,0008,0987.5,+08.8,067,0129,1776558306,6.492 16,0005,0007,0987.5,+08.6,067,0146,1776558606,6.543 16,0007,0010,0987.6,+08.4,068,0144,1776558906,6.532 16,0007,0010,0987.5,+08.5,068,0153,1776559506,6.535 16,0008,0011,0987.3,+08.4,068,0144,1776559806,6.533 16,0011,0015,0987.4,+08.6,068,0130,1776560106,6.518 16,0008,0011,0987.3,+08.1,069,0136,1776560406,6.517 37,0006,0008,0987.5,+08.0,069,0107,1776560706,6.509 18,0009,0012,0987.3,+07.9,069,0135,1776561006,6.517 37,0008,0011,0987.3,+08.0,070,0123,1776561306,6.508 40,0008,0011,0987.5,+08.2,069,0126,1776561606,6.51 18,0008,0011,0987.2,+08.4,069,0143,1776561906,6.574 37,0006,0008,0987.6,+08.5,069,0141,1776562206,6.646 18,0006,0008,0987.6,+08.2,070,0149,1776562506,6.638 16,0005,0007,0987.2,+08.2,070,0137,1776562806,6.633 18,0005,0007,0987.4,+08.3,070,0153,1776563106,6.624 18,0004,0006,0987.5,+08.3,070,0143,1776563406,6.629 18,0007,0010,0987.5,+08.2,070,0146,1776563706,6.642 18,0005,0007,0987.2,+08.2,070,0134,1776564006,6.621 16,0005,0007,0987.2,+08.4,069,0126,1776564306,6.601 16,0005,0007,0987.5,+08.1,070,0148,1776564606,6.591 18,0005,0007,0987.4,+07.7,071,0124,1776564906,6.601 37,0005,0007,0987.4,+08.1,072,0149,1776565206,6.599 16,0005,0007,0987.1,+08.3,071,0143,1776565506,6.673 16,0004,0006,0987.2,+08.2,071,0134,1776565806,6.728 16,0004,0006,0987.2,+08.2,071,0129,1776566106,6.726 16,0006,0008,0987.3,+08.4,070,0144,1776566406,6.729 16,0005,0007,0987.2,+08.3,071,0146,1776566706,6.725 16,0005,0007,0987.2,+08.1,072,0138,1776567006,6.711 16,0005,0007,0987.2,+08.1,071,0125,1776567306,6.715 16,0005,0007,0987.3,+08.1,072,0131,1776567606,6.707 21,0005,0007,0987.0,+08.2,071,0152,1776567906,6.708 16,0008,0011,0987.3,+07.8,071,0137,1776568206,6.697 37,0007,0010,0987.3,+08.0,071,0141,1776568506,6.687 35,0006,0008,0987.3,+08.3,069,0138,1776568806,6.69 13,0006,0008,0987.3,+08.2,070,0148,1776569106,6.76 13,0006,0008,0987.3,+08.4,070,0129,1776569406,6.817 13,0006,0008,0987.3,+08.7,068,0135,1776569706,6.811 37,0005,0007,0987.6,+09.0,067,0143,1776570006,6.815 11,0006,0008,0987.7,+08.9,067,0121,1776570306,6.808 37,0006,0008,0987.7,+08.9,067,0145,1776570606,6.8 16,0005,0007,0987.4,+08.8,069,0117,1776570906,6.793 11,0006,0008,0987.4,+09.1,068,0153,1776571206,6.794 18,0007,0010,0987.6,+09.0,067,0141,1776571506,6.784 37,0007,0010,0987.6,+09.3,067,0134,1776571806,6.786 13,0006,0008,0987.7,+09.6,065,0139,1776572106,6.776 13,0006,0008,0987.8,+09.8,064,0124,1776572406,6.757 13,0008,0011,0987.5,+10.0,064,0128,1776572706,6.857 37,0006,0008,0987.4,+10.2,063,0139,1776573006,6.902 11,0007,0010,0987.5,+10.4,064,0134,1776573306,6.899 09,0006,0008,0987.5,+10.3,064,0147,1776573606,6.889 13,0007,0010,0987.6,+10.3,062,0140,1776573906,6.889 13,0007,0010,0987.9,+10.1,064,0131,1776574206,6.875 13,0005,0007,0987.9,+10.5,063,0151,1776574506,6.887 11,0006,0008,0987.8,+10.8,063,0141,1776574806,6.879 11,0006,0008,0988.0,+11.0,064,0138,1776575106,6.871 16,0007,0010,0988.2,+10.6,067,0143,1776575406,6.875 35,0006,0008,0988.2,+10.3,066,0118,1776575706,6.858 06,0008,0011,0988.2,+10.5,065,0142,1776576006,6.845 09,0008,0011,0988.0,+10.6,065,0130,1776576306,6.932 06,0007,0010,0988.2,+11.3,063,0137,1776576606,6.993 09,0007,0010,0988.0,+11.5,062,0132,1776576906,6.982 11,0007,0010,0988.1,+11.8,062,0135,1776577206,6.971 35,0006,0008,0988.2,+12.0,061,0146,1776577506,6.975 13,0007,0010,0988.3,+11.7,061,0146,1776577806,6.964 11,0007,0010,0988.2,+12.7,058,0127,1776579606,6.93 01,0008,0011,0988.3,+12.9,057,0152,1776579907,7.012 25,0005,0007,0988.3,+13.0,058,0157,1776580207,7.074 25,0006,0008,0988.5,+13.6,056,0135,1776580507,7.068 37,0006,0008,0988.2,+14.5,054,0115,1776580807,7.06 23,0005,0007,0988.4,+14.8,052,0136,1776581107,7.059 18,0006,0008,0988.3,+15.0,051,0124,1776581407,7.058 37,0005,0007,0988.5,+15.1,049,0135,1776581707,7.043 33,0005,0007,0988.2,+15.5,050,0138,1776582007,7.039 13,0005,0007,0988.3,+15.1,050,0140,1776582307,7.032 35,0004,0006,0988.3,+14.8,051,0145,1776582607,7.026 16,0005,0007,0988.3,+14.8,053,0129,1776582907,7.005 21,0006,0008,0988.5,+15.0,053,0152,1776583207,7.001 00,0003,0005,0988.4,+15.1,052,0143,1776583507,7.09 04,0004,0006,0988.4,+15.4,049,0131,1776583807,7.14 11,0004,0006,0988.6,+15.2,050,0123,1776584107,7.137 13,0003,0005,0988.5,+15.6,049,0148,1776584407,7.122 13,0004,0006,0988.8,+16.5,049,0145,1776585007,7.114 06,0006,0008,0988.5,+16.3,046,0135,1776585307,7.112 18,0004,0006,0988.6,+17.5,046,0133,1776585607,7.1 11,0003,0005,0988.6,+17.9,045,0162,1776585907,7.095 30,0003,0005,0988.5,+17.3,045,0160,1776586207,7.086 96,0004,0006,0988.4,+17.3,045,0130,1776586507,7.108 33,0004,0006,0988.3,+16.8,045,0128,1776586807,7.072 11,0004,0006,0988.5,+16.8,046,0126,1776587107,7.148 04,0004,0006,0988.3,+17.1,047,0133,1776587407,7.216 06,0004,0006,0988.2,+17.2,046,0143,1776587707,7.217 11,0004,0006,0988.2,+17.7,045,0151,1776588007,7.208 13,0004,0006,0988.4,+17.7,043,0126,1776588307,7.189 35,0003,0005,0988.1,+18.0,046,0146,1776588607,7.177 13,0003,0005,0988.5,+17.3,042,0169,1776588907,7.188 13,0004,0006,0988.4,+17.7,043,0174,1776589207,7.181 13,0003,0005,0988.4,+18.2,044,0151,1776589507,7.172 13,0003,0005,0988.4,+18.1,042,0138,1776589807,7.18 13,0003,0005,0987.9,+18.3,040,0154,1776590407,7.152 11,0005,0007,0988.3,+18.8,042,0162,1776590707,7.239 13,0003,0005,0988.2,+18.9,041,0141,1776591007,7.295 09,0003,0005,0988.3,+18.6,039,0124,1776591307,7.286 11,0004,0006,0987.9,+18.9,039,0152,1776591607,7.29 16,0004,0006,0988.2,+19.1,040,0135,1776591907,7.272 13,0004,0006,0988.1,+19.5,042,0137,1776592207,7.271 35,0004,0006,0988.3,+19.5,042,0143,1776592507,7.257 16,0003,0005,0988.2,+19.1,039,0128,1776592807,7.244 35,0004,0006,0987.7,+19.7,038,0152,1776593107,7.24 16,0004,0006,0987.6,+19.9,039,0150,1776593407,7.234 33,0005,0007,0987.8,+20.3,040,0134,1776593707,7.236 35,0005,0007,0988.0,+19.8,041,0111,1776594007,7.22 04,0004,0006,0987.7,+19.8,040,0132,1776594307,7.317 09,0006,0008,0987.9,+20.4,040,0121,1776594607,7.357 13,0005,0007,0987.6,+20.1,038,0122,1776594907,7.352 00,0006,0008,0987.6,+20.0,040,0105,1776595207,7.331 06,0004,0006,0987.7,+20.3,038,0124,1776595507,7.326 06,0004,0006,0987.7,+19.9,039,0131,1776595807,7.326 09,0004,0006,0987.7,+20.3,037,0151,1776596107,7.311 09,0004,0006,0987.9,+20.5,035,0120,1776596407,7.317 09,0005,0007,0987.6,+20.3,035,0146,1776596707,7.303 09,0005,0007,0987.6,+20.6,036,0125,1776597007,7.302 18,0005,0007,0987.5,+21.4,037,0144,1776597307,7.297 16,0003,0005,0987.9,+20.0,035,0104,1776597607,7.28 13,0004,0006,0987.7,+20.2,036,0135,1776597907,7.369 11,0003,0005,0987.8,+20.1,036,0139,1776598207,7.433 13,0004,0006,0987.7,+20.3,035,0137,1776598507,7.424 11,0004,0006,0987.8,+20.7,036,0125,1776598807,7.404 37,0004,0006,0987.7,+20.7,035,0124,1776599107,7.4 06,0003,0005,0987.5,+20.8,033,0134,1776599407,7.405 11,0004,0006,0987.6,+20.6,031,0133,1776599707,7.382 06,0003,0005,0987.3,+20.4,034,0137,1776600007,7.378 18,0003,0005,0987.3,+20.9,034,0134,1776600307,7.379 11,0004,0006,0987.4,+20.9,035,0136,1776600607,7.365 16,0003,0005,0987.1,+21.0,034,0130,1776600907,7.356 13,0002,0003,0987.1,+20.8,032,0127,1776601207,7.366 37,0002,0003,0987.1,+21.0,032,0120,1776601507,7.428 37,0003,0005,0987.1,+21.3,030,0123,1776601807,7.491 13,0003,0005,0987.0,+21.2,032,0143,1776602107,7.474 11,0003,0005,0986.8,+21.5,032,0153,1776602407,7.473 23,0003,0005,0986.6,+21.8,032,0147,1776602707,7.475 04,0002,0003,0986.7,+20.8,031,0132,1776603007,7.458 06,0003,0005,0986.6,+21.4,032,0115,1776603307,7.45 18,0002,0003,0986.6,+21.4,031,0137,1776603607,7.446 18,0003,0005,0986.8,+21.5,032,0143,1776603907,7.437 16,0002,0003,0986.5,+21.8,032,0170,1776604207,7.438 21,0002,0003,0986.5,+21.8,031,0169,1776604507,7.428 16,0003,0005,0986.3,+22.0,030,0139,1776604807,7.41 16,0002,0003,0986.4,+21.4,031,0141,1776605107,7.487 18,0002,0003,0986.3,+21.0,030,0141,1776605407,7.552 11,0003,0005,0986.5,+22.0,030,0121,1776605707,7.534 11,0005,0007,0986.2,+22.3,028,0152,1776606007,7.532 21,0002,0003,0986.2,+21.8,030,0120,1776606307,7.522 21,0002,0003,0986.4,+21.7,030,0103,1776606607,7.507 28,0002,0003,0986.3,+21.3,029,0140,1776606907,7.501 21,0002,0003,0986.4,+20.9,030,0132,1776607207,7.504 00,0003,0005,0986.3,+21.6,029,0162,1776607507,7.489 06,0003,0005,0986.1,+21.7,031,0147,1776607807,7.492 16,0003,0005,0985.9,+21.4,032,0124,1776608107,7.488 21,0003,0005,0986.2,+21.1,031,0127,1776608407,7.48 18,0003,0005,0986.0,+21.0,030,0144,1776608707,7.565 23,0002,0003,0986.1,+21.0,030,0131,1776609007,7.617 25,0002,0003,0986.2,+21.1,029,0122,1776609307,7.594 40,0002,0003,0985.9,+21.0,030,0133,1776609607,7.591 25,0005,0007,0985.9,+21.0,032,0148,1776609907,7.591 21,0004,0006,0985.8,+21.0,031,0118,1776610207,7.587 18,0002,0003,0986.0,+21.1,028,0124,1776610507,7.592 16,0003,0005,0986.0,+20.8,031,0122,1776610807,7.573 21,0002,0003,0985.8,+20.9,032,0141,1776611107,7.562 35,0003,0005,0985.8,+20.5,032,0142,1776611707,7.554 18,0002,0003,0985.9,+20.4,031,0131,1776612007,7.55 18,0005,0007,0985.7,+20.4,032,0155,1776612307,7.625 18,0002,0003,0986.0,+20.3,032,0144,1776612607,7.675 18,0003,0005,0985.9,+20.4,033,0141,1776612907,7.673 23,0003,0005,0985.9,+20.6,033,0129,1776613207,7.686 37,0003,0005,0985.8,+20.6,033,0124,1776613507,7.663 35,0002,0003,0985.9,+20.6,031,0135,1776613807,7.65 16,0002,0003,0985.6,+19.9,033,0146,1776614107,7.638 16,0004,0006,0985.5,+20.0,035,0127,1776614407,7.631 37,0008,0011,0985.7,+19.9,034,0136,1776614707,7.628 13,0005,0007,0985.8,+19.8,033,0129,1776615007,7.631 11,0003,0005,0985.7,+19.7,033,0145,1776615307,7.615 13,0003,0005,0985.8,+19.7,033,0135,1776615607,7.596 13,0005,0007,0985.9,+19.2,033,0142,1776615907,7.68 09,0006,0008,0986.0,+19.2,034,0118,1776616207,7.739 16,0004,0006,0985.8,+18.7,035,0159,1776616507,7.736 16,0004,0006,0985.8,+18.4,037,0134,1776616807,7.722 00,0005,0007,0985.9,+18.3,036,0117,1776617107,7.725 01,0003,0005,0985.9,+18.1,037,0128,1776617407,7.705 13,0004,0006,0986.0,+17.6,038,0149,1776617707,7.699 11,0005,0007,0986.1,+17.4,040,0162,1776618007,7.691 21,0003,0005,0986.0,+17.3,039,0143,1776618307,7.697 06,0007,0010,0985.9,+17.0,040,0142,1776618607,7.678 16,0004,0006,0985.9,+17.3,039,0148,1776618907,7.678 11,0005,0007,0985.7,+16.9,041,0138,1776619207,7.665 06,0005,0007,0986.2,+16.5,041,0148,1776619507,7.753 00,0005,0007,0986.2,+16.7,042,0146,1776619807,7.81 23,0005,0007,0986.4,+16.4,041,0144,1776620107,7.796 01,0007,0010,0986.0,+16.6,041,0151,1776620407,7.786 04,0004,0006,0986.1,+16.3,042,0157,1776620707,7.779 11,0004,0006,0986.3,+16.2,042,0125,1776621007,7.775 13,0007,0010,0986.3,+16.2,042,0126,1776621307,7.765 11,0005,0007,0986.3,+16.2,041,0130,1776621607,7.76 04,0005,0007,0986.4,+16.4,040,0136,1776621907,7.757 00,0007,0010,0986.7,+16.1,041,0119,1776622207,7.75 01,0005,0007,0986.3,+15.3,046,0142,1776622507,7.736 11,0005,0007,0986.6,+15.0,047,0138,1776622807,7.731 21,0007,0010,0986.7,+14.7,048,0128,1776623107,7.824 00,0009,0012,0986.7,+15.1,047,0129,1776623407,7.908 00,0004,0006,0986.7,+15.5,044,0146,1776623707,7.872 18,0005,0007,0987.1,+15.2,045,0166,1776624007,7.859 06,0004,0006,0987.1,+15.2,045,0127,1776624307,7.856 00,0004,0006,0987.1,+15.2,045,0134,1776624607,7.852 04,0003,0005,0986.7,+15.1,044,0149,1776624907,7.841 01,0003,0005,0986.7,+15.1,044,0129,1776625207,7.824 04,0003,0005,0986.6,+14.9,046,0133,1776625507,7.811 06,0003,0005,0986.8,+14.8,045,0140,1776625807,7.817 01,0006,0008,0986.9,+14.8,045,0119,1776626107,7.821 06,0005,0007,0986.8,+14.7,046,0133,1776626407,7.81 00,0004,0006,0986.8,+14.4,047,0120,1776626707,7.904 01,0004,0006,0986.7,+14.3,048,0132,1776627007,7.961 01,0004,0006,0986.6,+14.1,048,0139,1776627314,14.922 04,0004,0006,0986.7,+14.0,049,0128,1776627607,7.935 01,0004,0006,0986.7,+13.9,050,0124,1776627907,7.924 01,0004,0006,0986.7,+13.7,051,0129,1776628207,7.917 00,0004,0006,0986.6,+13.2,053,0134,1776628507,7.924 00,0004,0006,0986.9,+12.8,054,0136,1776628807,7.915 04,0005,0007,0986.8,+12.8,054,0145,1776629107,7.904 04,0004,0006,0987.0,+12.7,055,0127,1776629407,7.897 04,0004,0006,0987.0,+13.0,054,0120,1776629707,7.9 04,0004,0006,0986.6,+12.5,056,0141,1776630007,7.898 00,0004,0006,0986.8,+12.4,056,0155,1776630307,7.978 18,0003,0005,0987.0,+12.6,056,0122,1776630608,8.041 13,0004,0006,0986.8,+12.4,057,0136,1776630908,8.027 18,0004,0006,0986.8,+12.5,057,0133,1776631208,8.024 13,0007,0010,0986.8,+12.1,058,0134,1776631508,8.005 09,0005,0007,0986.9,+12.3,058,0131,1776631808,8.005 30,0004,0006,0987.1,+12.3,059,0137,1776632107,7.998 11,0004,0006,0987.2,+12.7,058,0121,1776632407,7.997 13,0005,0007,0987.1,+12.8,057,0115,1776632707,7.992 16,0006,0008,0986.8,+12.6,057,0126,1776633007,7.983 16,0004,0006,0986.9,+12.5,057,0109,1776633307,7.976 18,0004,0006,0986.7,+12.6,057,0131,1776633607,7.962 16,0004,0006,0986.9,+12.5,057,0136,1776633908,8.045 16,0003,0005,0986.9,+12.4,057,0153,1776634208,8.104 16,0005,0007,0986.8,+12.2,058,0131,1776634508,8.106 13,0005,0007,0987.1,+12.1,058,0110,1776634808,8.097 16,0004,0006,0987.2,+12.3,057,0126,1776635108,8.091 13,0004,0006,0987.0,+11.9,059,0149,1776635408,8.088 13,0004,0006,0987.2,+11.9,058,0138,1776635708,8.085 37,0003,0005,0987.1,+11.7,060,0119,1776636008,8.068 11,0003,0005,0986.9,+11.5,060,0148,1776636308,8.06 11,0005,0007,0986.9,+11.5,059,0138,1776636608,8.055 11,0005,0007,0986.9,+11.4,060,0137,1776636908,8.047 37,0004,0006,0986.9,+11.3,060,0143,1776637208,8.042 13,0005,0007,0986.9,+11.5,060,0121,1776637508,8.113 13,0005,0007,0987.2,+11.3,061,0139,1776637808,8.18 16,0005,0007,0987.2,+11.3,061,0145,1776638108,8.168 13,0006,0008,0987.0,+11.1,061,0152,1776638408,8.163 37,0005,0007,0986.7,+11.0,062,0143,1776638708,8.156 37,0005,0007,0987.1,+10.9,063,0127,1776639008,8.15 37,0007,0010,0986.9,+10.9,062,0144,1776639308,8.145 16,0006,0008,0986.7,+10.7,064,0140,1776639608,8.146 16,0008,0011,0986.7,+10.9,063,0131,1776639908,8.138 37,0007,0010,0986.7,+10.9,062,0134,1776640208,8.127 16,0005,0007,0986.6,+10.6,063,0134,1776640508,8.125 18,0007,0010,0986.9,+10.7,063,0142,1776640808,8.109 13,0005,0007,0986.7,+10.6,064,0146,1776641108,8.196 37,0006,0008,0986.5,+10.6,064,0131,1776641708,8.253 37,0005,0007,0986.7,+10.3,064,0134,1776642008,8.24 37,0007,0010,0986.5,+10.4,064,0127,1776642308,8.24 37,0006,0008,0986.4,+10.4,064,0142,1776642608,8.229 16,0005,0007,0986.6,+10.3,064,0129,1776642908,8.225 16,0005,0007,0986.7,+10.3,064,0169,1776643208,8.215 16,0005,0007,0986.3,+10.1,065,0133,1776643508,8.215 16,0005,0007,0986.3,+09.9,066,0163,1776643808,8.219 35,0005,0007,0986.2,+10.1,065,0115,1776644108,8.206 16,0004,0006,0986.6,+09.8,066,0147,1776644408,8.202 13,0010,0013,0986.5,+10.1,065,0135,1776644708,8.299 37,0006,0008,0986.4,+09.9,066,0131,1776645008,8.358 16,0006,0008,0986.5,+09.9,066,0126,1776645308,8.344 16,0004,0006,0986.5,+09.8,066,0132,1776645608,8.345 16,0005,0007,0986.4,+09.3,068,0122,1776645908,8.341 11,0006,0008,0986.6,+09.1,068,0143,1776646208,8.335 13,0005,0007,0986.4,+09.4,067,0142,1776646508,8.323 35,0005,0007,0986.4,+09.0,068,0144,1776646808,8.331 37,0005,0007,0986.3,+08.7,069,0153,1776647108,8.315 16,0005,0007,0986.1,+08.4,070,0150,1776647408,8.302 37,0006,0008,0985.9,+08.4,071,0138,1776647708,8.309 35,0006,0008,0986.3,+08.7,070,0132,1776648008,8.31 13,0006,0008,0986.1,+08.6,070,0159,1776648308,8.394 37,0005,0007,0986.3,+08.3,071,0137,1776648608,8.454 13,0005,0007,0986.2,+08.5,070,0112,1776648908,8.435 13,0006,0008,0986.0,+08.1,071,0138,1776649208,8.449 16,0005,0007,0986.2,+08.3,070,0155,1776649508,8.432 13,0006,0008,0985.7,+08.0,071,0125,1776649808,8.427 37,0005,0007,0985.9,+08.2,069,0131,1776650108,8.417 16,0007,0010,0985.8,+07.9,070,0146,1776650408,8.413 13,0007,0010,0985.9,+08.5,070,0154,1776650708,8.402 35,0006,0008,0985.9,+08.4,070,0160,1776651008,8.395 16,0005,0007,0985.6,+08.3,070,0137,1776651308,8.394 16,0007,0010,0985.9,+08.5,071,0137,1776651608,8.393 13,0006,0008,0985.7,+08.5,071,0147,1776651908,8.47 13,0006,0008,0985.5,+08.5,070,0147,1776652208,8.545 16,0007,0010,0985.7,+08.4,071,0117,1776652508,8.532 37,0007,0010,0985.7,+08.1,071,0125,1776652808,8.532 13,0006,0008,0985.7,+08.3,071,0150,1776653108,8.519 16,0011,0015,0985.4,+08.2,072,0149,1776653408,8.519 13,0008,0011,0985.7,+07.8,073,0120,1776653708,8.513 37,0006,0008,0985.7,+07.7,073,0130,1776654008,8.515 16,0005,0007,0985.6,+07.6,073,0142,1776654308,8.501 13,0008,0011,0985.3,+07.9,073,0125,1776654608,8.506 16,0010,0013,0985.6,+07.7,074,0135,1776654908,8.491 16,0008,0011,0985.4,+07.7,073,0159,1776655208,8.49 18,0006,0008,0985.3,+07.7,074,0133,1776655508,8.567 16,0006,0008,0985.4,+07.5,074,0117,1776655808,8.632 13,0006,0008,0985.5,+07.2,075,0124,1776656108,8.622 13,0008,0011,0985.7,+07.2,075,0115,1776656408,8.624 13,0007,0010,0985.5,+07.4,074,0141,1776656708,8.605 13,0006,0008,0985.9,+07.3,074,0140,1776657008,8.614 13,0007,0010,0985.5,+07.2,075,0132,1776657308,8.616 16,0007,0010,0985.6,+07.2,075,0146,1776657608,8.603 13,0006,0008,0985.7,+07.2,075,0129,1776657908,8.6 16,0008,0011,0985.9,+07.3,075,0131,1776658208,8.621 18,0006,0008,0985.8,+07.3,075,0133,1776658508,8.593 16,0006,0008,0985.6,+07.5,075,0142,1776658808,8.595 35,0006,0008,0985.5,+07.6,074,0132,1776659108,8.68 16,0006,0008,0985.8,+07.8,073,0136,1776659408,8.729 16,0005,0007,0985.7,+07.8,073,0135,1776659708,8.732 35,0006,0008,0985.7,+08.3,072,0122,1776660008,8.73 16,0007,0010,0985.7,+08.3,072,0129,1776660308,8.717 13,0008,0011,0985.6,+08.3,072,0132,1776660608,8.712 16,0007,0010,0985.7,+08.7,070,0132,1776660908,8.71 18,0007,0010,0985.9,+08.8,070,0148,1776661208,8.694 37,0007,0010,0985.6,+08.9,070,0130,1776661508,8.691 35,0007,0010,0985.7,+09.3,069,0147,1776661808,8.688 35,0007,0010,0985.9,+09.5,069,0134,1776662108,8.684 16,0006,0008,0985.5,+10.1,067,0134,1776662408,8.676 13,0008,0011,0986.0,+10.4,066,0132,1776662708,8.77 35,0008,0011,0985.8,+10.9,066,0107,1776663008,8.823 35,0006,0008,0985.6,+10.9,065,0127,1776663308,8.817 11,0009,0012,0985.8,+11.4,063,0137,1776663608,8.81 09,0006,0008,0985.9,+11.8,064,0148,1776663908,8.82 21,0006,0008,0985.7,+12.1,062,0159,1776664208,8.792 21,0009,0012,0985.7,+12.2,062,0144,1776664508,8.791 21,0007,0010,0985.4,+13.0,060,0137,1776665108,8.775 16,0005,0007,0985.8,+12.8,061,0147,1776665408,8.769 21,0006,0008,0985.6,+13.5,060,0154,1776665708,8.764 28,0006,0008,0985.9,+13.5,062,0127,1776666008,8.754 11,0007,0010,0985.9,+13.9,059,0134,1776666308,8.839 21,0006,0008,0985.8,+14.6,058,0167,1776666608,8.914 21,0009,0012,0985.6,+14.5,058,0119,1776666908,8.882 21,0005,0007,0985.6,+14.8,058,0132,1776667208,8.88 16,0004,0006,0985.6,+14.1,056,0152,1776667508,8.874 40,0005,0007,0985.6,+14.9,057,0137,1776667808,8.872 13,0005,0007,0985.7,+15.0,055,0134,1776668108,8.855 11,0005,0007,0985.7,+15.1,053,0119,1776668408,8.855 37,0005,0007,0985.5,+15.9,052,0127,1776668708,8.837 13,0006,0008,0985.7,+15.7,052,0130,1776669008,8.832 37,0004,0006,0985.9,+16.5,050,0130,1776669308,8.831 37,0003,0005,0985.5,+15.9,050,0134,1776669608,8.821 11,0004,0006,0985.6,+16.3,050,0129,1776669908,8.9 13,0004,0006,0985.7,+16.1,050,0141,1776670208,8.959 35,0003,0005,0985.7,+16.8,047,0154,1776670508,8.956 04,0005,0007,0985.3,+17.1,049,0112,1776670808,8.944 35,0005,0007,0985.4,+17.3,047,0134,1776671108,8.939 21,0004,0006,0985.6,+17.6,048,0153,1776671408,8.922 16,0006,0008,0985.3,+18.5,045,0122,1776671708,8.914 33,0004,0006,0985.4,+18.0,046,0136,1776672008,8.933 16,0006,0008,0985.3,+18.1,045,0164,1776672308,8.926 18,0004,0006,0985.4,+18.2,045,0148,1776672608,8.913 16,0006,0008,0985.2,+18.8,044,0152,1776672908,8.913 13,0005,0007,0985.0,+18.4,044,0136,1776673208,8.893 13,0003,0005,0985.1,+18.8,045,0137,1776673508,8.963 13,0004,0006,0985.1,+19.1,044,0153,1776673809,9.018 13,0003,0005,0985.2,+18.9,044,0131,1776674109,9.12 16,0003,0005,0985.2,+19.2,044,0138,1776674409,9.01 35,0003,0005,0985.1,+19.3,043,0150,1776674709,9.016 09,0003,0005,0984.8,+20.0,046,0138,1776675009,9.001 09,0003,0005,0984.8,+19.7,044,0147,1776675308,8.996 40,0003,0005,0984.8,+19.7,043,0110,1776675608,8.99 09,0003,0005,0984.9,+19.9,043,0134,1776675908,8.983 11,0003,0005,0984.5,+20.9,043,0133,1776676208,8.969 37,0003,0005,0984.9,+20.5,042,0144,1776676508,8.976 40,0004,0006,0984.7,+20.8,043,0126,1776676809,9.015 23,0004,0006,0984.5,+20.9,041,0125,1776677109,9.038 21,0003,0005,0984.6,+21.1,040,0135,1776677409,9.103 33,0003,0005,0984.5,+21.5,041,0137,1776677709,9.09 33,0002,0003,0984.5,+21.4,040,0143,1776678009,9.08 16,0007,0010,0984.1,+22.6,040,0147,1776678309,9.084 18,0002,0003,0983.9,+22.2,039,0146,1776678609,9.075 21,0002,0003,0984.0,+21.2,039,0131,1776678909,9.053 18,0007,0010,0983.9,+22.2,038,0128,1776679209,9.048 18,0003,0005,0984.0,+22.7,038,0128,1776679509,9.051 21,0002,0003,0984.1,+22.7,037,0131,1776679809,9.046 35,0006,0008,0984.0,+22.7,037,0149,1776680109,9.027 21,0002,0003,0983.6,+22.2,039,0127,1776680409,9.022 23,0002,0003,0983.6,+21.3,037,0129,1776680709,9.109 21,0002,0003,0983.5,+21.3,036,0144,1776681009,9.177 21,0002,0003,0983.4,+21.6,036,0124,1776681309,9.141 21,0002,0003,0983.3,+21.3,036,0142,1776681609,9.148 18,0002,0003,0983.2,+22.0,035,0127,1776681909,9.13 21,0003,0005,0983.1,+22.7,036,0150,1776682209,9.121 35,0003,0005,0983.0,+22.9,034,0134,1776682509,9.118 18,0002,0003,0983.1,+23.5,036,0133,1776682809,9.107 16,0002,0003,0982.9,+23.2,032,0122,1776683109,9.107 18,0002,0003,0983.0,+23.3,030,0129,1776683409,9.096 16,0002,0003,0982.9,+23.6,031,0126,1776683709,9.104 21,0002,0003,0983.1,+24.2,029,0158,1776684009,9.102 21,0002,0003,0982.8,+23.4,027,0159,1776684309,9.158 21,0003,0005,0982.5,+24.0,027,0128,1776684609,9.22 18,0001,0002,0982.9,+23.7,025,0132,1776684909,9.214 21,0001,0002,0982.6,+23.5,023,0141,1776685209,9.214 16,0002,0003,0982.6,+24.2,024,0133,1776685509,9.207 21,0001,0002,0982.7,+24.9,028,0141,1776685809,9.2 16,0002,0003,0982.6,+23.8,027,0131,1776686109,9.189 23,0002,0003,0982.8,+23.4,029,0123,1776686409,9.195 13,0002,0003,0982.8,+23.4,029,0133,1776686709,9.182 21,0003,0005,0982.3,+23.0,028,0137,1776687009,9.165 16,0001,0002,0982.2,+23.1,029,0130,1776687309,9.159 18,0002,0003,0982.3,+23.0,029,0139,1776687609,9.155 21,0001,0002,0982.4,+23.1,030,0125,1776687909,9.232 35,0002,0003,0982.5,+21.5,031,0133,1776688209,9.294 21,0005,0007,0982.5,+20.7,032,0138,1776688509,9.283 21,0003,0005,0982.6,+20.2,033,0147,1776688809,9.276 21,0006,0008,0982.5,+21.0,032,0126,1776689109,9.279 21,0013,0017,0982.2,+21.1,034,0144,1776689409,9.266 18,0001,0002,0982.1,+21.4,034,0104,1776689709,9.259 21,0003,0005,0981.9,+21.4,033,0135,1776690009,9.247 23,0002,0003,0982.1,+21.7,033,0144,1776690309,9.243 13,0008,0011,0982.0,+21.6,033,0133,1776690609,9.24 09,0002,0003,0982.4,+21.5,033,0132,1776690909,9.237 23,0002,0003,0982.1,+21.4,032,0133,1776691209,9.216 37,0029,0039,0982.3,+21.5,033,0137,1776691509,9.308 40,0002,0003,0982.1,+21.9,033,0128,1776691809,9.366 37,0002,0003,0981.8,+22.1,031,0144,1776692109,9.357 23,0002,0003,0981.8,+21.9,031,0139,1776692409,9.359 25,0001,0002,0981.7,+21.5,031,0116,1776692709,9.344 23,0001,0002,0981.6,+21.9,030,0141,1776693009,9.331 25,0001,0002,0981.6,+21.9,030,0130,1776693309,9.322 16,0002,0003,0981.6,+22.0,029,0142,1776693609,9.312 13,0001,0002,0981.5,+21.9,028,0163,1776693909,9.342 23,0001,0002,0981.4,+21.6,030,0124,1776694209,9.312 16,0001,0002,0981.4,+21.6,029,0146,1776694509,9.292 40,0002,0003,0981.1,+21.8,030,0131,1776694809,9.28 37,0003,0005,0981.8,+21.6,030,0141,1776695109,9.372 16,0001,0002,0981.4,+21.7,030,0143,1776695409,9.427 40,0001,0002,0981.2,+21.5,031,0132,1776695709,9.423 37,0001,0002,0981.2,+21.5,030,0139,1776696009,9.42 40,0002,0003,0981.5,+21.2,031,0145,1776696309,9.4 16,0002,0003,0981.4,+20.9,032,0141,1776696609,9.402 13,0003,0005,0981.5,+20.9,033,0138,1776696909,9.388 16,0002,0003,0981.3,+20.7,033,0127,1776697209,9.39 40,0002,0003,0981.1,+20.6,033,0136,1776697509,9.37 13,0003,0005,0981.0,+21.0,033,0151,1776697809,9.372 18,0003,0005,0981.4,+20.8,034,0166,1776698109,9.353 18,0002,0003,0980.9,+20.9,034,0147,1776698409,9.339 16,0004,0006,0981.3,+20.7,034,0137,1776698709,9.438 23,0003,0005,0981.1,+20.4,036,0143,1776699009,9.502 35,0002,0003,0981.1,+19.9,037,0145,1776699309,9.491 25,0003,0005,0981.3,+19.6,038,0149,1776699609,9.478 28,0005,0007,0981.1,+19.4,039,0156,1776699909,9.451 25,0005,0007,0981.2,+19.2,040,0141,1776700209,9.457 40,0004,0006,0981.2,+19.2,041,0129,1776700509,9.445 28,0004,0006,0981.0,+19.1,041,0111,1776700809,9.444 25,0002,0003,0981.1,+19.0,041,0148,1776701109,9.427 28,0003,0005,0981.3,+18.9,042,0139,1776701409,9.433 28,0002,0003,0981.6,+19.0,041,0141,1776701709,9.425 28,0001,0002,0981.8,+18.5,042,0138,1776702009,9.424 25,0002,0003,0981.7,+18.3,041,0125,1776702309,9.506 25,0003,0005,0982.0,+18.1,044,0136,1776702609,9.556 11,0004,0006,0981.8,+17.8,045,0133,1776702909,9.555 16,0002,0003,0981.9,+17.3,047,0114,1776703209,9.545 13,0002,0003,0982.1,+16.6,050,0131,1776703509,9.53 13,0002,0003,0982.5,+16.3,051,0138,1776703809,9.54 21,0003,0005,0982.8,+16.2,052,0123,1776704109,9.533 01,0002,0003,0982.8,+16.1,051,0139,1776704409,9.52 00,0001,0002,0982.7,+15.9,052,0163,1776704709,9.511 09,0002,0003,0982.8,+15.7,053,0112,1776705009,9.498 06,0002,0003,0983.1,+15.5,054,0133,1776705309,9.486 11,0001,0002,0983.6,+15.6,054,0128,1776705609,9.482 16,0002,0003,0983.6,+15.5,054,0135,1776705909,9.569 01,0002,0003,0983.5,+15.5,055,0141,1776706209,9.619 00,0002,0003,0983.8,+15.1,058,0145,1776706509,9.623 01,0002,0003,0983.5,+14.9,059,0127,1776706809,9.604 01,0002,0003,0983.6,+14.8,061,0132,1776707109,9.611 09,0002,0003,0983.6,+14.8,063,0143,1776707409,9.602 06,0002,0003,0983.3,+14.6,067,0137,1776707709,9.594 16,0002,0003,0983.5,+14.7,067,0134,1776708009,9.592 18,0002,0003,0983.3,+14.5,065,0122,1776708309,9.598 21,0002,0003,0983.2,+14.5,066,0147,1776708609,9.589 11,0002,0003,0983.2,+14.2,066,0152,1776708909,9.564 09,0002,0003,0983.2,+14.5,064,0144,1776709209,9.555 16,0003,0005,0983.7,+14.4,065,0124,1776709509,9.651 13,0002,0003,0983.7,+14.0,066,0131,1776709809,9.689 16,0003,0005,0983.9,+14.5,065,0133,1776710109,9.694 18,0003,0005,0983.5,+14.3,065,0133,1776710409,9.681 11,0003,0005,0983.8,+13.7,068,0160,1776710709,9.676 13,0002,0003,0983.6,+13.8,068,0126,1776711009,9.67 11,0002,0003,0983.8,+13.9,069,0147,1776711309,9.663 11,0003,0005,0984.0,+13.5,070,0128,1776711609,9.655 11,0002,0003,0983.9,+13.6,069,0141,1776711909,9.658 06,0002,0003,0983.8,+13.7,069,0141,1776712209,9.631 09,0002,0003,0984.1,+13.9,068,0144,1776712509,9.631 23,0003,0005,0984.2,+13.5,069,0135,1776712809,9.62 16,0003,0005,0983.9,+13.7,069,0123,1776713109,9.712 18,0003,0005,0984.0,+13.7,068,0147,1776713409,9.763 18,0003,0005,0984.1,+13.8,068,0141,1776713709,9.758 18,0004,0006,0984.0,+13.6,069,0140,1776714009,9.753 16,0002,0003,0984.1,+13.5,068,0126,1776714309,9.755 18,0003,0005,0984.0,+13.8,068,0145,1776714609,9.741 18,0002,0003,0983.9,+13.6,068,0145,1776714909,9.743 16,0003,0005,0984.1,+13.5,068,0128,1776715209,9.725 21,0003,0005,0984.1,+13.5,069,0123,1776715509,9.731 16,0002,0003,0983.8,+13.5,069,0124,1776715809,9.714 18,0013,0017,0983.7,+13.5,069,0134,1776716109,9.708 16,0003,0005,0983.8,+13.3,070,0137,1776716409,9.699 01,0007,0010,0983.7,+13.0,071,0151,1776716709,9.793 16,0005,0007,0983.8,+13.1,071,0153,1776717009,9.849 13,0004,0006,0983.5,+13.1,070,0123,1776717309,9.841 09,0003,0005,0983.4,+13.1,071,0148,1776717609,9.816 09,0004,0006,0983.3,+13.1,071,0136,1776717909,9.83 06,0004,0006,0983.4,+13.1,071,0137,1776718209,9.82 06,0006,0008,0983.4,+13.1,070,0142,1776718509,9.822 13,0005,0007,0983.2,+13.0,071,0146,1776718809,9.8 23,0004,0006,0983.3,+12.7,071,0151,1776719109,9.79 21,0005,0007,0983.1,+12.7,071,0139,1776719409,9.782 16,0004,0006,0983.2,+12.5,072,0123,1776719709,9.777 13,0006,0008,0983.2,+12.4,072,0140,1776720009,9.773 21,0006,0008,0982.8,+12.2,072,0162,1776720309,9.856 25,0005,0007,0983.3,+11.8,073,0139,1776720609,9.924 01,0003,0005,0982.9,+11.9,074,0147,1776720909,9.905 04,0005,0007,0983.3,+11.8,074,0120,1776721209,9.907 04,0004,0006,0983.1,+11.6,074,0126,1776721509,9.899 01,0004,0006,0983.5,+11.7,074,0152,1776721809,9.911 04,0003,0005,0983.5,+12.0,073,0134,1776722109,9.888 09,0003,0005,0983.4,+11.8,073,0144,1776722409,9.879 04,0003,0005,0983.5,+11.1,076,0132,1776722709,9.875 04,0005,0007,0983.6,+11.3,076,0132,1776723009,9.868 01,0003,0005,0983.4,+11.3,075,0122,1776723309,9.868 06,0003,0005,0983.5,+11.3,075,0143,1776723609,9.859 01,0003,0005,0983.4,+11.7,074,0141,1776723909,9.93 35,0004,0006,0983.8,+11.8,073,0147,1776724209,9.999 35,0003,0005,0983.3,+11.7,073,0146,1776724510,10.001 35,0003,0005,0983.4,+11.9,072,0133,1776724809,9.99 21,0005,0007,0983.3,+11.6,073,0132,1776725109,9.978 21,0004,0006,0983.3,+11.2,074,0137,1776725409,9.984 35,0004,0006,0983.2,+11.4,074,0148,1776725709,9.98 21,0004,0006,0983.2,+11.2,075,0136,1776726009,9.967 21,0003,0005,0983.0,+11.1,074,0134,1776726309,9.965 21,0003,0005,0983.1,+10.8,075,0119,1776726609,9.948 21,0003,0005,0983.2,+10.9,076,0123,1776726909,9.948 21,0004,0006,0982.9,+11.0,075,0131,1776727209,9.941 21,0003,0005,0983.2,+10.9,074,0140,1776727510,10.021 23,0004,0006,0983.4,+11.0,074,0149,1776727810,10.077 21,0004,0006,0983.1,+10.7,076,0144,1776728110,10.071 21,0004,0006,0983.1,+10.7,075,0102,1776728410,10.074 25,0003,0005,0983.1,+10.7,076,0133,1776728710,10.068 23,0003,0005,0983.1,+10.5,076,0136,1776729010,10.061 37,0003,0005,0983.0,+10.2,077,0137,1776729310,10.057 23,0004,0006,0982.9,+10.3,077,0144,1776729610,10.058 23,0003,0005,0982.8,+10.0,077,0154,1776729910,10.046 23,0003,0005,0983.0,+10.2,077,0147,1776730210,10.049 23,0004,0006,0983.0,+10.1,077,0129,1776730510,10.038 23,0003,0005,0982.9,+10.3,077,0125,1776730810,10.029 21,0003,0005,0983.1,+10.0,077,0129,1776731110,10.124 23,0004,0006,0982.8,+10.0,077,0119,1776731410,10.176 37,0003,0005,0982.9,+10.0,077,0140,1776731710,10.165 21,0003,0005,0983.1,+10.1,078,0136,1776732010,10.163 37,0004,0006,0983.0,+10.1,077,0140,1776732310,10.156 21,0004,0006,0983.1,+09.8,077,0135,1776732610,10.152 21,0003,0005,0983.0,+09.8,077,0147,1776732910,10.137 21,0003,0005,0983.1,+09.7,077,0130,1776733210,10.133 21,0005,0007,0983.0,+10.6,075,0131,1776733510,10.12 35,0005,0007,0982.9,+11.1,072,0150,1776733810,10.108 21,0005,0007,0983.0,+11.4,070,0130,1776734110,10.212 21,0003,0005,0983.4,+11.6,069,0137,1776734410,10.099 37,0004,0006,0983.0,+11.9,068,0141,1776734710,10.189 35,0004,0006,0983.0,+11.7,068,0148,1776735010,10.257 23,0004,0006,0983.0,+11.7,068,0124,1776735310,10.248 23,0004,0006,0982.8,+11.5,069,0143,1776735610,10.237 23,0004,0006,0982.9,+11.1,071,0135,1776735910,10.371 35,0003,0005,0983.1,+10.1,073,0121,1776736210,10.23 23,0003,0005,0982.9,+09.5,074,0137,1776736510,10.235 23,0003,0005,0982.9,+09.2,075,0131,1776736810,10.227 37,0003,0005,0982.8,+08.8,075,0138,1776737110,10.207 23,0003,0005,0983.1,+08.6,075,0136,1776737410,10.196 23,0003,0005,0982.9,+09.4,074,0137,1776737710,10.196 25,0005,0007,0983.2,+08.7,075,0138,1776738010,10.184 23,0004,0006,0983.0,+08.8,075,0134,1776738310,10.281 37,0004,0006,0983.1,+08.9,075,0154,1776738610,10.349 23,0005,0007,0983.0,+09.0,076,0131,1776738910,10.333 37,0004,0006,0983.1,+09.0,076,0131,1776739210,10.334 23,0004,0006,0982.7,+08.7,076,0141,1776739510,10.326 23,0005,0007,0982.8,+09.2,075,0139,1776739810,10.323 23,0007,0010,0982.8,+08.8,076,0126,1776740110,10.322 21,0006,0008,0983.0,+08.6,076,0130,1776740410,10.308 37,0007,0010,0983.0,+08.3,076,0130,1776740710,10.298 21,0005,0007,0983.1,+08.2,076,0145,1776741010,10.298 23,0004,0006,0983.4,+08.0,075,0137,1776741310,10.286 23,0004,0006,0983.0,+08.0,076,0143,1776741610,10.278 23,0004,0006,0983.3,+08.4,075,0134,1776741910,10.373 23,0004,0006,0983.5,+08.0,076,0144,1776742210,10.433 37,0004,0006,0983.0,+08.3,076,0122,1776742510,10.413 21,0004,0006,0983.0,+08.7,075,0129,1776742810,10.41 35,0004,0006,0983.3,+08.4,076,0141,1776743110,10.402 21,0005,0007,0983.1,+08.6,075,0132,1776743410,10.401 37,0004,0006,0983.4,+08.4,076,0118,1776743710,10.402 37,0004,0006,0983.3,+08.7,076,0144,1776744010,10.409 23,0005,0007,0983.4,+08.5,075,0151,1776744310,10.392 23,0005,0007,0983.5,+08.6,074,0144,1776744610,10.387 23,0005,0007,0983.9,+09.0,073,0139,1776744910,10.387 37,0005,0007,0983.5,+09.1,075,0121,1776745210,10.377 21,0006,0008,0983.5,+09.4,074,0124,1776745510,10.457 23,0006,0008,0983.6,+10.2,074,0133,1776745810,10.505 37,0005,0007,0983.5,+10.2,073,0140,1776746110,10.503 21,0005,0007,0983.5,+10.0,074,0116,1776746410,10.499 23,0004,0006,0983.9,+10.2,073,0131,1776746710,10.603 21,0006,0008,0983.8,+09.7,074,0116,1776747010,10.483 23,0005,0007,0983.7,+10.3,074,0132,1776747310,10.484 23,0005,0007,0984.1,+11.2,073,0152,1776747610,10.48 23,0006,0008,0983.9,+12.2,070,0114,1776747910,10.473 35,0004,0006,0983.9,+12.9,067,0142,1776748210,10.468 37,0006,0008,0984.0,+13.2,066,0132,1776748510,10.462 23,0004,0006,0984.1,+13.1,067,0130,1776748810,10.45 21,0005,0007,0984.0,+13.2,066,0130,1776749110,10.531 23,0005,0007,0984.0,+13.4,066,0159,1776749410,10.596 23,0004,0006,0983.9,+14.0,064,0131,1776749710,10.599 23,0006,0008,0983.9,+13.9,064,0136,1776750010,10.582 21,0004,0006,0984.0,+14.3,062,0128,1776750310,10.607 23,0004,0006,0984.1,+14.0,055,0136,1776750610,10.565 11,0005,0007,0984.1,+14.0,057,0123,1776750910,10.547 06,0004,0006,0984.5,+14.4,056,0131,1776751210,10.552 11,0003,0005,0984.3,+14.0,054,0149,1776751510,10.542 35,0003,0005,0984.1,+13.8,055,0107,1776751810,10.537 33,0003,0005,0984.4,+14.0,057,0123,1776752110,10.541 25,0003,0005,0983.9,+14.4,056,0143,1776752410,10.527 13,0004,0006,0984.0,+14.5,056,0125,1776752710,10.617 33,0003,0005,0984.1,+14.7,057,0145,1776753010,10.677 35,0003,0005,0983.9,+14.5,055,0139,1776753310,10.664 06,0003,0005,0983.8,+14.9,055,0123,1776753610,10.656 18,0004,0006,0984.3,+14.8,055,0146,1776753910,10.648 04,0004,0006,0983.9,+14.5,054,0150,1776754210,10.648 23,0005,0007,0984.2,+14.5,054,0133,1776754510,10.634 11,0003,0005,0984.2,+14.6,056,0133,1776754810,10.627 01,0005,0007,0984.2,+14.3,056,0134,1776755110,10.609 21,0003,0005,0984.2,+14.1,058,0159,1776755410,10.607 16,0003,0005,0984.0,+14.2,057,0162,1776755710,10.611 04,0004,0006,0984.3,+14.4,057,0144,1776756012,12.816 04,0005,0007,0984.2,+14.7,056,0141,1776756310,10.681 35,0004,0006,0984.2,+15.6,054,0140,1776756610,10.739 01,0003,0005,0984.1,+15.4,054,0162,1776756910,10.731 33,0004,0006,0984.3,+15.4,054,0149,1776757210,10.726 09,0003,0005,0983.9,+15.3,055,0132,1776757510,10.724 01,0003,0005,0984.2,+15.4,054,0129,1776757810,10.712 09,0005,0007,0983.9,+15.7,053,0133,1776758110,10.711 01,0003,0005,0984.1,+16.1,052,0149,1776758410,10.699 04,0003,0005,0984.1,+16.2,047,0126,1776758710,10.686 01,0003,0005,0984.2,+16.8,048,0143,1776759010,10.683 01,0002,0003,0983.9,+17.0,050,0127,1776759310,10.685 06,0003,0005,0984.3,+16.7,051,0140,1776759610,10.665 04,0003,0005,0984.0,+16.3,050,0113,1776759910,10.756 06,0003,0005,0984.2,+16.8,049,0155,1776760210,10.825 01,0003,0005,0984.0,+16.7,049,0123,1776760510,10.823 01,0003,0005,0984.1,+17.3,047,0145,1776760810,10.798 28,0003,0005,0983.9,+18.1,048,0133,1776761110,10.83 00,0002,0003,0984.0,+17.9,045,0117,1776761410,10.798 30,0004,0006,0983.7,+17.7,047,0154,1776761710,10.78 30,0003,0005,0983.8,+17.3,044,0144,1776762010,10.778 00,0003,0005,0984.0,+17.5,043,0153,1776762310,10.771 30,0002,0003,0983.8,+17.9,041,0141,1776762610,10.763 01,0002,0003,0983.9,+17.8,044,0137,1776762910,10.758 28,0003,0005,0983.8,+17.8,045,0138,1776763210,10.743 04,0003,0005,0983.4,+17.9,043,0150,1776763510,10.815 30,0003,0005,0983.6,+18.5,043,0157,1776763810,10.883 01,0002,0003,0983.6,+18.8,040,0133,1776764412,12.204 01,0002,0003,0983.6,+18.3,040,0156,1776764710,10.865 30,0003,0005,0983.3,+19.1,040,0139,1776765010,10.854 30,0003,0005,0983.6,+18.5,039,0143,1776765310,10.853 04,0003,0005,0983.3,+18.5,041,0157,1776765610,10.842 01,0003,0005,0983.4,+18.3,041,0140,1776765910,10.838 04,0002,0003,0983.4,+18.4,041,0142,1776766210,10.831 00,0004,0006,0983.4,+18.3,043,0155,1776766510,10.832 06,0003,0005,0983.0,+18.2,047,0138,1776766810,10.819 01,0003,0005,0983.2,+17.5,047,0153,1776767110,10.9 01,0003,0005,0983.4,+17.2,049,0141,1776767410,10.956 04,0003,0005,0983.4,+16.9,051,0131,1776767711,11.016 00,0004,0006,0983.3,+16.6,052,0134,1776768010,10.953 30,0003,0005,0983.1,+16.4,054,0150,1776768310,10.932 28,0003,0005,0983.4,+16.1,054,0146,1776768610,10.925 11,0004,0006,0983.8,+15.9,060,0138,1776768910,10.919 04,0004,0006,0983.6,+15.4,064,0124,1776769210,10.91 01,0003,0005,0983.5,+14.8,062,0164,1776769510,10.906 11,0005,0007,0984.1,+14.3,065,0117,1776769810,10.904 16,0004,0006,0984.0,+14.0,067,0149,1776770110,10.9 11,0007,0010,0983.9,+13.7,071,0168,1776770410,10.877 16,0003,0005,0984.3,+13.5,071,0155,1776770710,10.956 21,0007,0010,0984.4,+13.3,075,0148,1776771011,11.022 18,0005,0007,0984.1,+13.2,077,0140,1776771311,11.02 18,0004,0006,0983.7,+13.0,077,0154,1776771611,11.028 18,0004,0006,0983.9,+13.2,075,0151,1776771911,11.007 16,0004,0006,0983.6,+13.2,077,0158,1776772211,11.005 09,0004,0006,0983.8,+13.7,077,0156,1776772510,10.99 30,0004,0006,0983.3,+14.0,076,0177,1776772810,10.976 18,0004,0006,0982.9,+14.2,077,0155,1776773110,10.972 13,0003,0005,0983.1,+13.8,073,0170,1776773410,10.985 11,0004,0006,0983.5,+13.9,073,0165,1776773710,10.967 11,0004,0006,0983.2,+14.1,073,0155,1776774010,10.957 18,0004,0006,0983.3,+13.9,072,0152,1776774311,11.043 16,0004,0006,0983.3,+14.6,071,0155,1776774611,11.103 11,0004,0006,0983.2,+14.3,074,0159,1776774911,11.095 06,0008,0011,0983.6,+14.1,075,0147,1776775211,11.08 06,0007,0010,0983.6,+13.8,076,0146,1776775511,11.086 06,0006,0008,0983.7,+13.8,077,0144,1776775811,11.069 09,0005,0007,0983.8,+14.1,077,0151,1776776111,11.067 06,0005,0007,0984.0,+13.8,076,0134,1776776411,11.053 11,0006,0008,0984.0,+13.9,077,0142,1776776711,11.047 13,0005,0007,0983.9,+14.1,075,0139,1776777011,11.049 11,0005,0007,0983.8,+13.9,077,0149,1776777311,11.038 30,0006,0008,0983.8,+13.4,075,0143,1776777611,11.023 00,0007,0010,0983.9,+13.1,075,0140,1776777911,11.115 11,0010,0013,0983.8,+12.8,075,0157,1776778211,11.175 04,0010,0013,0984.0,+12.8,074,0148,1776778511,11.174 01,0015,0021,0983.8,+12.7,075,0140,1776778811,11.166 06,0007,0010,0983.6,+12.6,074,0155,1776779111,11.148 99,0011,0015,0983.6,+12.6,076,0130,1776779411,11.15 30,0006,0008,0983.6,+12.8,076,0135,1776779711,11.138 28,0004,0006,0983.8,+12.7,075,0155,1776780011,11.12 01,0008,0011,0983.9,+12.7,075,0133,1776780311,11.127 04,0005,0007,0984.0,+12.9,074,0125,1776780611,11.795 00,0007,0010,0983.7,+12.6,075,0143,1776780911,11.115 01,0028,0038,0984.0,+12.6,073,0136,1776781211,11.108 06,0014,0018,0984.3,+12.5,074,0137,1776781511,11.207 01,0002,0003,0984.3,+12.3,074,0148,1776781811,11.245 01,0005,0007,0984.0,+12.4,076,0133,1776782111,11.241 09,0007,0010,0984.3,+12.2,076,0130,1776782411,11.239 06,0006,0008,0984.2,+12.2,077,0160,1776782711,11.227 04,0004,0006,0984.2,+12.0,077,0158,1776783011,11.208 23,0002,0003,0984.4,+11.7,077,0157,1776783311,11.209 11,0003,0005,0984.5,+11.8,078,0148,1776783611,11.198 01,0002,0003,0984.8,+11.6,078,0136,1776783911,11.216 06,0002,0003,0984.6,+11.4,078,0131,1776784211,11.192 30,0004,0006,0984.8,+11.7,078,0148,1776784511,11.186 23,0008,0011,0984.4,+11.8,078,0136,1776784811,11.178 01,0008,0011,0984.4,+11.8,078,0151,1776785111,11.27 11,0008,0011,0984.3,+11.8,078,0134,1776785411,11.344 18,0013,0017,0984.5,+11.8,079,0138,1776785711,11.332 28,0006,0008,0984.7,+11.6,078,0154,1776786011,11.325 28,0003,0005,0984.6,+11.5,078,0136,1776786311,11.304 21,0004,0006,0984.8,+11.6,079,0158,1776786611,11.311 23,0006,0008,0984.5,+11.4,079,0156,1776786911,11.311 04,0003,0005,0984.8,+11.3,078,0143,1776787211,11.313 00,0002,0003,0984.9,+11.3,078,0111,1776787511,11.296 13,0003,0005,0984.8,+11.3,079,0125,1776787811,11.298 01,0009,0012,0985.1,+11.5,078,0149,1776788111,11.263 11,0002,0003,0985.0,+11.2,078,0143,1776788411,11.268 18,0004,0006,0985.1,+11.2,078,0129,1776788711,11.347 11,0002,0003,0985.0,+11.0,078,0144,1776789011,11.419 00,0002,0003,0985.1,+10.9,078,0136,1776789311,11.404 16,0002,0003,0985.2,+10.7,078,0124,1776789611,11.405 11,0004,0006,0985.1,+10.5,078,0129,1776789911,11.394 13,0004,0006,0985.4,+10.5,079,0120,1776790211,11.397 18,0003,0005,0985.4,+10.4,079,0145,1776790511,11.384 16,0002,0003,0985.3,+10.4,078,0122,1776790811,11.365 06,0003,0005,0985.5,+10.3,078,0144,1776791111,11.372 01,0005,0007,0985.8,+10.2,079,0140,1776791411,11.38 06,0002,0003,0985.5,+10.0,079,0134,1776791711,11.374 09,0002,0003,0985.8,+09.9,079,0109,1776792011,11.345 06,0001,0002,0985.8,+09.9,079,0115,1776792311,11.434 00,0002,0003,0985.9,+10.0,080,0139,1776792611,11.493 00,0003,0005,0985.9,+10.0,080,0141,1776792911,11.498 01,0004,0006,0985.8,+10.0,080,0126,1776793211,11.495 00,0002,0003,0986.1,+09.6,081,0118,1776793511,11.478 01,0002,0003,0986.0,+09.7,081,0129,1776793811,11.486 16,0002,0003,0986.4,+09.5,081,0160,1776794111,11.466 21,0003,0005,0986.2,+09.3,082,0151,1776794411,11.487 11,0002,0003,0986.6,+08.9,082,0160,1776794711,11.46 18,0002,0003,0986.4,+08.7,082,0132,1776795011,11.455 16,0003,0005,0986.8,+08.8,082,0163,1776795311,11.449 16,0003,0005,0986.6,+08.8,082,0129,1776795611,11.482 09,0004,0006,0986.7,+08.8,082,0156,1776795911,11.548 16,0005,0007,0986.8,+08.8,082,0155,1776796211,11.592 06,0007,0010,0987.1,+09.0,083,0135,1776796511,11.584 11,0004,0006,0986.9,+08.9,083,0149,1776797111,11.575 09,0008,0011,0986.9,+08.8,083,0139,1776797411,11.586 11,0007,0010,0986.9,+08.8,083,0142,1776797711,11.565 16,0004,0006,0986.9,+08.9,083,0134,1776798011,11.556 09,0003,0005,0986.9,+08.8,083,0139,1776798311,11.552 09,0003,0005,0987.2,+09.1,083,0129,1776798911,11.542 04,0002,0003,0986.8,+08.9,083,0138,1776799211,11.53 11,0004,0006,0987.2,+09.0,083,0123,1776799511,11.611 09,0004,0006,0986.9,+09.4,083,0158,1776799811,11.7 06,0005,0007,0987.2,+09.5,082,0141,1776800111,11.662 11,0010,0013,0987.1,+09.3,081,0141,1776800411,11.664 13,0008,0011,0987.3,+09.5,081,0128,1776800711,11.66 11,0006,0008,0987.1,+09.4,080,0159,1776801011,11.651 11,0003,0005,0987.1,+09.3,080,0133,1776801311,11.652 11,0003,0005,0987.2,+09.4,081,0139,1776801611,11.648 04,0003,0005,0987.3,+09.4,080,0138,1776801911,11.646 11,0002,0003,0987.3,+09.1,080,0119,1776802211,11.642 09,0021,0028,0987.2,+09.4,080,0172,1776802511,11.636 09,0024,0032,0987.3,+09.1,081,0149,1776802811,11.616 06,0004,0006,0987.6,+09.3,081,0121,1776803111,11.702 01,0002,0003,0987.5,+09.1,081,0130,1776803411,11.764 06,0003,0005,0987.4,+09.0,080,0149,1776803711,11.767 13,0002,0003,0987.3,+09.0,081,0128,1776804011,11.749 13,0003,0005,0987.1,+08.9,080,0160,1776804311,11.744 06,0006,0008,0987.4,+09.0,080,0129,1776804611,11.746 13,0003,0005,0987.1,+09.0,080,0142,1776804911,11.732 13,0003,0005,0987.3,+09.3,081,0129,1776805211,11.729 11,0003,0005,0987.2,+09.3,080,0128,1776805511,11.722 16,0005,0007,0987.0,+09.0,081,0148,1776805811,11.734 13,0011,0015,0987.3,+08.9,082,0137,1776806111,11.721 04,0011,0015,0987.3,+09.2,081,0139,1776806411,11.706 11,0007,0010,0987.1,+09.2,081,0150,1776806711,11.79 11,0006,0008,0987.4,+09.3,081,0122,1776807011,11.85 11,0005,0007,0987.2,+09.0,081,0131,1776807311,11.839 06,0006,0008,0987.4,+09.1,081,0136,1776807611,11.84 13,0008,0011,0987.3,+09.2,081,0134,1776807911,11.848 09,0008,0011,0987.2,+09.0,081,0125,1776808212,12.651 13,0011,0015,0987.3,+09.0,081,0132,1776808511,11.822 11,0015,0021,0987.4,+09.2,082,0134,1776808811,11.817 11,0011,0015,0986.9,+09.0,082,0134,1776809111,11.813 23,0010,0013,0987.2,+09.3,082,0155,1776809411,11.817 18,0011,0015,0987.1,+09.2,082,0132,1776809711,11.806 13,0008,0011,0987.1,+09.3,082,0143,1776810011,11.8 13,0007,0010,0987.0,+09.3,082,0156,1776810311,11.882 21,0009,0012,0986.6,+09.4,082,0142,1776810611,11.95 33,0007,0010,0986.5,+09.3,081,0151,1776810911,11.935 18,0008,0011,0986.7,+09.2,081,0120,1776811211,11.941 16,0007,0010,0986.6,+09.0,081,0116,1776811511,11.937 18,0008,0011,0987.0,+08.9,081,0144,1776811811,11.921 18,0007,0010,0987.1,+09.0,082,0133,1776812111,11.904 23,0009,0012,0987.0,+09.3,082,0126,1776812411,11.91 18,0007,0010,0986.6,+09.1,081,0135,1776812711,11.905 21,0007,0010,0986.9,+09.0,081,0138,1776813011,11.894 21,0006,0008,0987.1,+09.0,081,0137,1776813311,11.894 28,0009,0012,0986.9,+09.0,082,0114,1776813611,11.885 21,0008,0011,0987.0,+09.3,081,0151,1776813911,11.965 28,0009,0012,0986.9,+09.3,081,0131,1776814212,12.022 25,0007,0010,0986.6,+09.1,081,0120,1776814512,12.022 23,0006,0008,0986.8,+09.1,081,0158,1776814812,12.01 23,0007,0010,0986.9,+08.9,081,0129,1776815111,11.999 21,0006,0008,0986.9,+08.9,082,0124,1776815412,12.003 23,0006,0008,0986.8,+08.9,082,0118,1776815711,11.993 21,0006,0008,0986.5,+08.9,082,0134,1776816011,11.991 21,0007,0010,0986.5,+08.9,082,0129,1776816311,11.993 21,0007,0010,0986.5,+09.1,082,0140,1776816611,11.983 21,0006,0008,0986.3,+09.3,081,0123,1776816911,11.972 23,0006,0008,0986.2,+09.0,081,0125,1776817512,12.057 23,0007,0010,0986.2,+08.8,081,0154,1776817812,12.107 25,0008,0011,0986.4,+08.7,081,0134,1776818112,12.115 25,0011,0015,0986.5,+08.8,081,0111,1776818412,12.107 28,0008,0011,0986.4,+08.7,082,0126,1776818712,12.094 21,0009,0012,0986.1,+08.9,082,0117,1776819012,12.077 25,0008,0011,0986.4,+08.8,082,0116,1776819312,12.093 21,0007,0010,0986.6,+08.7,081,0151,1776819612,12.085 23,0007,0010,0986.7,+08.8,081,0137,1776819912,12.068 23,0006,0008,0986.6,+08.8,082,0156,1776820212,12.069 25,0007,0010,0986.4,+08.7,082,0148,1776820512,12.051 21,0007,0010,0986.4,+08.6,082,0140,1776820812,12.045 23,0011,0015,0986.5,+08.7,083,0158,1776821112,12.14 23,0008,0011,0986.6,+08.7,082,0123,1776821412,12.206 25,0007,0010,0986.9,+08.5,083,0127,1776821712,12.208 23,0008,0011,0986.7,+08.6,082,0142,1776822012,12.177 23,0009,0012,0986.8,+08.6,082,0154,1776822312,12.184 23,0008,0011,0986.4,+08.7,082,0149,1776822613,13.727 21,0006,0008,0986.5,+08.5,083,0125,1776822912,12.173 25,0006,0008,0986.3,+08.5,082,0153,1776823212,12.158 25,0005,0007,0986.4,+08.7,083,0158,1776823512,12.154 23,0003,0005,0986.1,+08.5,083,0141,1776823812,12.15 23,0004,0006,0986.2,+08.7,083,0144,1776824112,12.155 23,0008,0011,0985.9,+08.5,082,0147,1776824412,12.146 23,0007,0010,0986.1,+08.5,082,0134,1776824712,12.235 28,0006,0008,0986.1,+08.3,082,0149,1776825012,12.283 23,0005,0007,0986.0,+08.5,083,0156,1776825312,12.284 23,0005,0007,0986.1,+08.5,082,0153,1776825612,12.292 23,0005,0007,0986.1,+08.4,082,0145,1776825912,12.278 25,0005,0007,0986.3,+08.3,083,0140,1776826212,12.269 25,0004,0006,0986.1,+08.6,083,0145,1776826512,12.272 23,0004,0006,0986.2,+08.4,082,0156,1776826812,12.261 23,0004,0006,0986.3,+08.6,082,0127,1776827112,12.257 25,0004,0006,0986.0,+08.5,082,0141,1776827412,12.265 23,0004,0006,0986.4,+08.3,082,0141,1776827712,12.25 21,0005,0007,0986.0,+08.5,082,0140,1776828012,12.246 23,0004,0006,0985.9,+08.3,082,0148,1776828312,12.324 23,0005,0007,0986.0,+08.5,082,0133,1776828612,12.39 25,0005,0007,0985.9,+08.4,082,0145,1776828912,12.385 23,0004,0006,0986.1,+08.5,082,0149,1776829212,12.369 23,0004,0006,0986.4,+08.4,083,0146,1776829512,12.362 23,0005,0007,0986.2,+08.2,083,0131,1776829812,12.357 23,0005,0007,0986.3,+08.4,083,0123,1776830112,12.345 21,0005,0007,0986.3,+08.3,083,0148,1776830412,12.351 23,0007,0010,0986.5,+08.4,083,0136,1776830712,12.344 23,0008,0011,0986.5,+08.5,083,0136,1776831012,12.335 23,0009,0012,0986.5,+08.4,083,0154,1776831312,12.337 23,0016,0022,0986.4,+08.3,083,0150,1776831612,12.333 23,0015,0021,0986.6,+08.5,083,0140,1776831912,12.418 21,0010,0013,0986.3,+08.3,084,0141,1776832212,12.481 25,0014,0018,0986.3,+08.4,083,0159,1776832512,12.473 21,0012,0016,0986.5,+08.4,083,0147,1776832812,12.472 23,0016,0022,0986.6,+08.5,084,0164,1776833112,12.468 21,0015,0021,0986.9,+08.5,083,0131,1776833412,12.453 23,0011,0015,0986.8,+08.6,083,0136,1776833712,12.456 21,0013,0017,0986.6,+08.4,083,0168,1776834012,12.449 25,0009,0012,0986.6,+08.5,083,0122,1776834312,12.451 23,0008,0011,0986.7,+08.6,083,0176,1776834612,12.442 23,0007,0010,0986.6,+08.6,083,0156,1776834912,12.434 25,0006,0008,0986.7,+08.5,083,0141,1776835212,12.414 23,0008,0011,0986.7,+08.4,083,0141,1776835512,12.516 23,0004,0006,0986.7,+08.5,083,0140,1776835812,12.572 28,0004,0006,0986.8,+08.6,083,0153,1776836112,12.566 21,0005,0007,0986.9,+08.4,083,0141,1776836412,12.56 23,0004,0006,0986.8,+08.6,083,0127,1776836712,12.551 28,0003,0005,0987.0,+08.5,083,0184,1776837012,12.54 28,0004,0006,0986.8,+08.5,083,0131,1776837312,12.546 21,0003,0005,0987.0,+08.6,084,0153,1776837612,12.527 23,0004,0006,0987.2,+08.7,084,0161,1776837912,12.523 25,0002,0003,0987.1,+08.6,083,0134,1776838212,12.523 18,0003,0005,0987.1,+08.6,083,0148,1776838512,12.521 21,0004,0006,0986.9,+08.8,084,0141,1776838812,12.514 21,0003,0005,0987.1,+08.9,083,0126,1776839112,12.598 25,0002,0003,0987.2,+08.8,083,0134,1776839412,12.665 18,0003,0005,0987.2,+09.1,082,0154,1776839712,12.651 00,0003,0005,0987.1,+09.0,082,0125,1776840012,12.639 25,0002,0003,0987.2,+09.1,082,0131,1776840312,12.645 30,0002,0003,0987.3,+09.1,082,0136,1776840612,12.648 28,0002,0003,0987.7,+09.0,082,0134,1776840912,12.634 30,0001,0002,0987.5,+09.0,082,0142,1776841212,12.62 30,0002,0003,0987.3,+09.1,082,0146,1776841512,12.613 21,0001,0002,0987.4,+09.1,082,0128,1776841812,12.613 23,0002,0003,0987.4,+09.2,082,0148,1776842112,12.606 23,0002,0003,0987.5,+09.4,081,0128,1776842412,12.604 18,0002,0003,0987.9,+09.5,080,0138,1776842712,12.69 16,0001,0002,0987.8,+09.4,080,0151,1776843012,12.742 21,0001,0002,0987.6,+09.8,079,0149,1776843312,12.741 28,0001,0002,0987.7,+09.5,079,0151,1776843612,12.73 23,0001,0002,0987.8,+09.8,079,0138,1776843912,12.733 09,0002,0003,0987.7,+10.0,079,0142,1776844212,12.718 28,0002,0003,0987.8,+09.9,079,0144,1776844512,12.718 25,0002,0003,0987.6,+09.6,078,0132,1776844812,12.699 23,0001,0002,0987.8,+09.8,078,0138,1776845112,12.713 23,0001,0002,0987.9,+09.8,078,0133,1776845412,12.696 23,0001,0002,0987.7,+10.3,078,0133,1776845712,12.697 30,0001,0002,0987.6,+10.3,077,0139,1776846012,12.685 13,0001,0002,0987.9,+10.9,078,0138,1776846312,12.774 33,0001,0002,0988.0,+10.5,078,0149,1776846612,12.829 21,0001,0002,0987.9,+10.2,076,0144,1776846912,12.836 18,0001,0002,0987.7,+10.3,078,0137,1776847212,12.825 30,0001,0002,0987.6,+10.1,077,0147,1776847512,12.815 30,0001,0002,0987.9,+10.4,078,0152,1776847812,12.811 11,0001,0002,0987.7,+10.4,077,0130,1776848112,12.798 11,0001,0002,0987.7,+10.6,076,0119,1776848412,12.791 16,0002,0003,0987.5,+11.1,076,0152,1776848712,12.81 21,0001,0002,0987.7,+10.9,074,0136,1776849012,12.767 23,0001,0002,0987.8,+11.3,074,0144,1776849312,12.774 35,0001,0002,0987.7,+11.4,074,0141,1776849612,12.768 21,0001,0002,0987.5,+11.4,076,0119,1776849912,12.869 23,0001,0002,0987.6,+11.6,072,0155,1776850212,12.922 21,0003,0005,0987.5,+11.6,070,0136,1776850512,12.926 23,0001,0002,0987.4,+12.1,072,0150,1776850812,12.917 21,0002,0003,0987.5,+11.9,070,0115,1776851112,12.893 23,0001,0002,0987.5,+11.9,068,0138,1776851412,12.884 18,0001,0002,0987.6,+12.0,068,0146,1776851712,12.888 25,0001,0002,0987.4,+12.5,069,0157,1776852012,12.866 28,0001,0002,0987.4,+12.5,067,0164,1776852312,12.867 23,0001,0002,0987.7,+13.0,067,0164,1776852612,12.87 28,0001,0002,0987.4,+12.8,067,0120,1776852912,12.862 25,0001,0002,0987.4,+12.1,065,0134,1776853212,12.846 25,0001,0002,0987.3,+13.1,068,0133,1776853512,12.941 23,0001,0002,0987.2,+13.1,066,0120,1776853813,13.007 25,0002,0003,0987.1,+12.7,066,0160,1776854112,12.99 23,0001,0002,0987.3,+12.8,067,0136,1776854412,12.986 25,0002,0003,0987.4,+12.6,064,0140,1776854712,12.977 18,0002,0003,0987.4,+12.7,065,0149,1776855012,12.957 28,0002,0003,0987.1,+13.4,064,0121,1776855312,12.962 28,0002,0003,0987.3,+13.7,062,0125,1776855612,12.965 25,0002,0003,0987.3,+13.9,064,0123,1776855912,12.95 25,0002,0003,0987.2,+14.2,066,0146,1776856212,12.947 25,0002,0003,0987.4,+13.9,058,0131,1776856512,12.938 25,0001,0002,0987.1,+13.4,059,0144,1776856812,12.927 25,0001,0002,0986.9,+14.4,059,0147,1776857113,13.016 25,0000,0001,0987.2,+14.5,052,0128,1776857413,13.066 25,0000,0001,0986.8,+14.2,048,0136,1776857713,13.061 28,0001,0002,0986.6,+14.3,048,0144,1776858013,13.05 28,0001,0002,0986.8,+14.6,051,0141,1776858313,13.057 25,0000,0001,0986.8,+14.9,046,0141,1776858613,13.051 25,0001,0002,0986.7,+15.3,052,0137,1776858913,13.042 28,0000,0001,0987.0,+15.0,051,0126,1776859213,13.054 28,0001,0002,0986.7,+15.7,051,0150,1776859513,13.016 25,0001,0002,0986.9,+16.2,049,0150,1776859813,13.009 25,0001,0002,0986.7,+16.0,052,0129,1776860112,12.999 28,0001,0002,0986.6,+15.5,052,0137,1776860412,12.984 25,0001,0002,0986.6,+15.0,054,0143,1776860713,13.08 28,0001,0002,0986.6,+14.3,057,0156,1776861016,16.162 25,0001,0002,0986.7,+13.9,059,0135,1776861313,13.134 30,0003,0005,0986.5,+13.8,056,0129,1776861613,13.14 28,0010,0013,0986.6,+13.5,058,0130,1776861913,13.125 30,0018,0024,0986.5,+13.2,059,0150,1776862213,13.122 30,0022,0029,0986.3,+13.1,061,0153,1776862513,13.117 25,0023,0031,0986.3,+13.0,062,0134,1776862813,13.103 25,0010,0013,0986.5,+12.8,060,0124,1776863113,13.102 28,0004,0006,0986.5,+12.7,061,0125,1776863413,13.093 25,0006,0008,0986.5,+12.8,062,0157,1776863713,13.075 25,0010,0013,0986.7,+12.5,062,0105,1776864013,13.064 25,0010,0013,0986.5,+12.6,064,0129,1776864313,13.167 30,0004,0006,0986.6,+12.4,065,0142,1776864613,13.221 25,0003,0005,0986.5,+12.3,069,0133,1776864913,13.207 23,0002,0003,0986.4,+12.0,071,0141,1776865213,13.195 23,0002,0003,0986.7,+12.2,071,0132,1776865513,13.201 25,0003,0005,0986.4,+12.3,070,0136,1776865813,13.205 25,0002,0003,0986.6,+12.2,071,0157,1776866113,13.19 18,0002,0003,0986.8,+12.1,072,0143,1776866413,13.166 23,0002,0003,0986.6,+11.8,072,0137,1776866713,13.173 18,0013,0017,0986.6,+11.9,072,0141,1776867013,13.169 33,0004,0006,0986.7,+11.6,074,0136,1776867313,13.169 33,0004,0006,0986.5,+11.7,076,0161,1776867613,13.159 28,0003,0005,0986.7,+11.4,073,0133,1776867913,13.232 18,0005,0007,0986.9,+11.1,074,0140,1776868213,13.29 30,0003,0005,0986.6,+10.6,070,0152,1776868513,13.286 09,0004,0006,0986.6,+11.4,077,0157,1776868813,13.283 00,0019,0026,0986.4,+11.1,078,0130,1776869113,13.269 18,0011,0015,0986.7,+10.9,078,0135,1776869413,13.257 33,0006,0008,0986.5,+11.0,079,0142,1776869713,13.251 06,0003,0005,0986.5,+10.9,078,0138,1776870013,13.254 04,0004,0006,0986.1,+11.3,078,0140,1776870313,13.254 01,0007,0010,0986.0,+11.1,078,0141,1776870613,13.245 06,0008,0011,0986.0,+11.1,078,0138,1776870913,13.255 01,0005,0007,0986.3,+10.9,079,0152,1776871213,13.243 16,0006,0008,0986.0,+11.1,078,0145,1776871513,13.322 16,0004,0006,0985.9,+11.1,077,0161,1776871813,13.381 16,0007,0010,0985.9,+11.4,079,0155,1776872113,13.387 13,0005,0007,0986.0,+11.4,078,0120,1776872413,13.38 30,0005,0007,0986.1,+11.1,078,0125,1776872713,13.36 13,0006,0008,0986.0,+11.0,078,0134,1776873013,13.355 11,0013,0017,0986.0,+11.0,078,0121,1776873313,13.359 28,0014,0018,0986.2,+11.0,078,0114,1776873613,13.345 13,0005,0007,0986.4,+11.2,077,0128,1776873913,13.342 09,0005,0007,0986.2,+11.2,078,0125,1776874213,13.338 28,0007,0010,0986.2,+11.1,078,0141,1776874513,13.322 21,0004,0006,0986.2,+11.2,078,0145,1776874813,13.329 16,0005,0007,0986.4,+11.1,077,0137,1776875113,13.401 09,0005,0007,0986.5,+10.9,079,0134,1776875413,13.459 18,0010,0013,0986.6,+10.8,078,0130,1776875713,13.451 00,0005,0007,0986.6,+10.8,079,0145,1776876013,13.457 33,0004,0006,0986.8,+10.6,079,0163,1776876313,13.445 16,0005,0007,0986.8,+10.6,079,0134,1776876613,13.436 11,0005,0007,0986.9,+10.7,078,0138,1776876913,13.434 28,0004,0006,0986.8,+10.7,077,0120,1776877213,13.443 09,0005,0007,0986.6,+10.6,077,0135,1776877513,13.421 11,0004,0006,0986.4,+10.5,077,0137,1776877813,13.418 09,0004,0006,0986.5,+10.4,078,0151,1776878113,13.408 11,0004,0006,0986.7,+10.3,078,0141,1776878413,13.395 04,0004,0006,0986.9,+10.4,078,0145,1776878713,13.493 11,0003,0005,0986.6,+10.2,077,0136,1776879013,13.549 13,0002,0003,0986.4,+10.2,078,0129,1776879313,13.536 06,0003,0005,0986.3,+10.2,078,0150,1776879613,13.536 11,0004,0006,0986.4,+10.5,078,0128,1776879913,13.527 04,0003,0005,0986.5,+10.2,078,0140,1776880213,13.526 09,0004,0006,0986.3,+10.4,079,0130,1776880513,13.53 11,0007,0010,0986.6,+10.3,080,0145,1776880813,13.511 09,0004,0006,0986.7,+10.3,080,0140,1776881113,13.508 13,0004,0006,0986.7,+10.3,080,0118,1776881413,13.508 11,0004,0006,0986.2,+10.1,080,0134,1776881713,13.492 13,0004,0006,0986.3,+10.0,079,0137,1776882013,13.493 16,0003,0005,0986.6,+10.1,079,0149,1776882313,13.588 06,0009,0012,0986.4,+10.1,078,0139,1776882613,13.646 06,0010,0013,0986.6,+10.3,078,0141,1776882913,13.639 06,0009,0012,0986.5,+10.0,078,0120,1776883213,13.64 04,0006,0008,0986.7,+10.0,080,0119,1776883513,13.619 09,0003,0005,0986.8,+09.7,079,0141,1776883813,13.612 04,0004,0006,0987.4,+09.8,079,0146,1776884113,13.608 06,0005,0007,0987.1,+09.8,079,0127,1776884413,13.61 11,0003,0005,0987.0,+09.8,079,0136,1776884713,13.594 04,0003,0005,0987.1,+09.7,079,0130,1776885013,13.588 06,0004,0006,0987.1,+09.5,078,0127,1776885313,13.591 04,0004,0006,0987.2,+09.6,078,0125,1776885613,13.583 04,0004,0006,0987.2,+09.4,078,0119,1776885913,13.67 06,0004,0006,0987.2,+09.4,079,0138,1776886213,13.723 04,0004,0006,0987.1,+09.3,079,0117,1776886513,13.731 06,0003,0005,0987.1,+09.3,079,0139,1776886813,13.721 04,0004,0006,0986.8,+09.3,079,0139,1776887113,13.714 01,0004,0006,0987.2,+09.1,080,0125,1776887413,13.703 00,0004,0006,0987.2,+09.1,080,0152,1776887713,13.686 01,0004,0006,0987.1,+09.0,080,0139,1776888013,13.685 01,0004,0006,0986.9,+08.9,080,0133,1776888313,13.681 06,0003,0005,0987.1,+09.0,081,0131,1776888613,13.68 04,0006,0008,0987.1,+09.0,081,0137,1776888913,13.663 00,0004,0006,0987.1,+08.9,081,0137,1776889213,13.657 09,0017,0023,0987.4,+09.1,081,0126,1776889513,13.75 04,0013,0017,0987.3,+09.1,081,0147,1776889813,13.825 06,0006,0008,0987.6,+09.3,081,0133,1776890113,13.812 04,0007,0010,0987.8,+09.0,081,0146,1776890413,13.792 06,0004,0006,0987.6,+08.9,082,0130,1776890713,13.796 21,0004,0006,0987.2,+08.8,082,0144,1776891013,13.78 16,0002,0003,0987.4,+08.5,082,0132,1776891313,13.785 09,0003,0005,0987.4,+08.5,082,0140,1776891613,13.773 13,0002,0003,0987.5,+08.5,082,0158,1776891913,13.784 13,0007,0010,0987.7,+08.7,083,0152,1776892213,13.761 13,0005,0007,0987.5,+08.8,083,0145,1776892513,13.748 13,0004,0006,0987.7,+08.2,083,0156,1776892813,13.746 18,0003,0005,0987.8,+08.6,083,0157,1776893113,13.832 18,0003,0005,0987.8,+08.6,083,0131,1776893413,13.889 21,0004,0006,0987.9,+08.7,083,0128,1776893713,13.883 13,0003,0005,0988.0,+08.7,083,0129,1776894013,13.88 18,0004,0006,0987.6,+08.6,083,0153,1776894313,13.878 13,0003,0005,0987.8,+08.4,082,0149,1776894613,13.873 18,0005,0007,0987.6,+08.6,082,0118,1776894913,13.869 13,0005,0007,0987.6,+08.6,082,0140,1776895213,13.853 11,0003,0005,0987.7,+08.6,082,0154,1776895513,13.848 09,0004,0006,0987.6,+08.6,082,0145,1776895813,13.846 18,0014,0018,0987.5,+08.6,081,0134,1776896113,13.845 21,0006,0008,0987.5,+08.3,082,0126,1776896413,13.83 21,0003,0005,0987.8,+08.3,082,0136,1776896713,13.92 23,0003,0005,0987.6,+08.5,082,0131,1776897013,13.993 18,0004,0006,0988.0,+08.1,082,0145,1776897313,13.986 13,0013,0017,0987.7,+08.1,082,0114,1776897613,13.985 16,0005,0007,0987.7,+08.1,082,0117,1776897913,13.983 16,0002,0003,0987.9,+08.3,082,0136,1776898213,13.965 16,0002,0003,0987.5,+08.1,081,0133,1776898513,13.971 11,0002,0003,0987.8,+08.2,082,0134,1776898813,13.957 16,0002,0003,0988.0,+08.0,082,0131,1776899113,13.947 11,0003,0005,0987.7,+07.7,081,0125,1776899413,13.937 18,0003,0005,0987.7,+07.9,081,0129,1776899713,13.923 18,0002,0003,0987.5,+07.8,081,0142,1776900013,13.928 13,0002,0003,0987.5,+07.8,082,0116,1776900314,14.024 16,0002,0003,0987.6,+07.8,082,0136,1776900614,14.079 13,0003,0005,0987.7,+07.5,082,0155,1776900914,14.068 35,0002,0003,0987.7,+07.5,083,0153,1776901214,14.067 18,0004,0006,0987.9,+07.5,083,0123,1776901514,14.06 35,0004,0006,0987.5,+07.7,083,0128,1776901814,14.05 21,0003,0005,0987.7,+07.5,083,0151,1776902114,14.047 18,0004,0006,0987.5,+08.0,083,0128,1776902414,14.039 16,0006,0008,0987.3,+07.6,083,0153,1776902714,14.044 18,0005,0007,0987.7,+07.8,083,0136,1776903014,14.025 35,0004,0006,0987.4,+07.6,083,0127,1776903314,14.019 13,0004,0006,0987.6,+07.7,083,0134,1776903614,14.022 13,0005,0007,0987.7,+07.8,083,0128,1776903914,14.112 35,0005,0007,0987.5,+07.6,083,0135,1776904214,14.169 35,0005,0007,0987.8,+07.9,083,0124,1776904514,14.163 16,0006,0008,0987.5,+07.7,083,0152,1776904814,14.161 16,0006,0008,0987.6,+07.7,083,0130,1776905114,14.154 16,0006,0008,0987.7,+07.8,083,0155,1776905414,14.142 16,0007,0010,0987.8,+07.8,083,0107,1776905714,14.135 16,0007,0010,0987.8,+07.8,083,0128,1776906014,14.133 35,0007,0010,0987.8,+07.9,083,0146,1776906314,14.126 16,0006,0008,0987.7,+07.8,083,0128,1776906614,14.129 11,0006,0008,0987.5,+07.7,083,0125,1776906914,14.117 11,0008,0011,0987.6,+07.8,084,0139,1776907214,14.116 35,0007,0010,0987.4,+07.7,083,0140,1776907514,14.187 13,0008,0011,0987.7,+07.8,083,0151,1776907814,14.257 35,0005,0007,0987.7,+07.8,083,0127,1776908114,14.253 13,0006,0008,0987.3,+07.7,083,0131,1776908414,14.247 35,0004,0006,0987.3,+07.5,082,0126,1776908714,14.23 13,0003,0005,0987.5,+07.4,083,0145,1776909014,14.243 35,0003,0005,0987.3,+07.2,082,0155,1776909314,14.251 13,0002,0003,0987.3,+07.3,082,0127,1776909614,14.245 16,0002,0003,0987.6,+07.1,083,0105,1776909914,14.237 13,0002,0003,0987.2,+07.2,083,0145,1776910214,14.233 18,0002,0003,0987.1,+07.1,083,0145,1776910514,14.219 35,0002,0003,0986.9,+07.1,083,0152,1776910814,14.226 13,0002,0003,0987.1,+07.3,083,0132,1776911114,14.305 13,0002,0003,0987.2,+07.2,083,0126,1776911414,14.369 35,0002,0003,0987.0,+07.1,083,0125,1776911714,14.355 33,0002,0003,0987.0,+07.2,084,0165,1776912014,14.357 16,0004,0006,0986.8,+07.0,083,0124,1776912314,14.358 35,0003,0005,0987.0,+07.1,084,0132,1776912614,14.348 16,0004,0006,0987.1,+07.2,083,0151,1776912914,14.338 37,0004,0006,0987.0,+07.1,083,0133,1776913214,14.329 16,0004,0006,0987.0,+07.2,084,0138,1776913514,14.33 16,0004,0006,0987.0,+07.1,084,0129,1776913814,14.326 16,0003,0005,0987.0,+07.1,084,0144,1776914114,14.316 16,0003,0005,0987.1,+07.2,083,0149,1776914414,14.324 18,0004,0006,0987.1,+07.2,083,0122,1776914714,14.409 18,0003,0005,0987.2,+07.1,083,0128,1776915014,14.457 13,0002,0003,0986.9,+07.1,083,0161,1776915314,14.461 16,0002,0003,0987.4,+07.0,083,0148,1776915614,14.436 16,0002,0003,0987.4,+07.0,083,0137,1776915914,14.428 16,0002,0003,0987.4,+06.9,084,0131,1776916214,14.433 35,0003,0005,0987.5,+07.0,084,0117,1776916514,14.43 33,0002,0003,0987.5,+07.1,084,0112,1776916814,14.425 13,0002,0003,0987.5,+07.1,084,0144,1776917114,14.42 13,0003,0005,0987.5,+07.1,084,0148,1776917414,14.403 21,0003,0005,0987.3,+07.2,084,0131,1776917714,14.404 18,0003,0005,0987.4,+07.2,084,0106,1776918014,14.408 33,0002,0003,0987.7,+07.2,084,0128,1776918314,14.502 13,0003,0005,0987.7,+07.2,084,0167,1776918614,14.551 13,0001,0002,0987.6,+07.3,083,0129,1776918914,14.553 13,0002,0003,0987.5,+07.3,083,0141,1776919214,14.539 13,0002,0003,0987.7,+07.2,083,0140,1776919514,14.532 35,0002,0003,0987.6,+07.3,083,0137,1776919814,14.526 16,0002,0003,0987.6,+07.5,083,0117,1776920114,14.523 13,0003,0005,0987.6,+07.7,083,0140,1776920414,14.506 35,0002,0003,0987.6,+07.8,082,0145,1776920714,14.503 35,0002,0003,0987.7,+08.0,081,0135,1776921014,14.5 35,0002,0003,0987.7,+07.8,081,0134,1776921314,14.505 35,0002,0003,0987.7,+07.9,080,0130,1776921614,14.495 13,0002,0003,0988.1,+08.1,080,0133,1776921914,14.583 13,0002,0003,0987.7,+08.6,080,0122,1776922214,14.636 16,0002,0003,0987.7,+08.6,080,0139,1776922514,14.63 35,0002,0003,0988.0,+09.1,078,0135,1776922814,14.636 16,0001,0002,0987.9,+08.9,078,0134,1776923114,14.621 13,0002,0003,0988.2,+09.2,078,0113,1776923414,14.616 16,0002,0003,0988.0,+09.4,078,0139,1776923714,14.611 35,0002,0003,0987.9,+09.7,076,0125,1776924014,14.613 13,0001,0002,0988.3,+09.5,076,0121,1776924314,14.615 35,0002,0003,0988.1,+10.3,074,0127,1776924614,14.619 16,0001,0002,0988.1,+10.3,074,0128,1776924914,14.607 11,0002,0003,0988.1,+10.2,074,0126,1776925214,14.58 16,0002,0003,0988.3,+10.4,073,0133,1776925514,14.68 13,0001,0002,0988.3,+10.5,071,0134,1776925814,14.729 13,0002,0003,0988.1,+10.9,070,0130,1776926114,14.794 23,0002,0003,0988.4,+11.1,069,0111,1776926414,14.733 13,0002,0003,0988.4,+10.8,066,0128,1776926714,14.717 35,0001,0002,0988.2,+11.1,067,0134,1776927014,14.71 35,0001,0002,0988.5,+11.2,067,0122,1776927314,14.712 23,0002,0003,0988.5,+11.2,067,0129,1776927614,14.72 16,0002,0003,0988.4,+11.6,067,0121,1776927914,14.707 30,0002,0003,0988.3,+11.9,065,0120,1776928214,14.675 23,0001,0002,0988.4,+11.8,064,0160,1776928514,14.673 04,0001,0002,0988.3,+12.3,060,0144,1776928814,14.662 13,0002,0003,0988.3,+12.1,059,0134,1776929114,14.757 11,0002,0003,0988.2,+12.7,059,0130,1776929414,14.817 30,0001,0002,0988.2,+12.9,060,0126,1776929714,14.817 01,0001,0002,0988.2,+12.8,058,0167,1776930014,14.816 01,0002,0003,0988.0,+12.6,057,0130,1776930314,14.796 28,0001,0002,0988.1,+13.1,056,0134,1776930614,14.796 06,0002,0003,0988.1,+13.4,057,0143,1776930914,14.792 33,0001,0002,0988.2,+13.2,054,0145,1776931214,14.794 33,0001,0002,0988.2,+14.0,055,0128,1776931514,14.785 04,0001,0002,0988.1,+13.3,057,0134,1776931814,14.773 01,0001,0002,0988.2,+13.5,054,0125,1776932114,14.764 11,0002,0003,0988.0,+14.0,053,0145,1776932414,14.744 30,0001,0002,0988.1,+13.9,052,0150,1776932714,14.842 01,0001,0002,0988.1,+13.5,051,0133,1776933014,14.911 01,0001,0002,0988.0,+14.0,050,0150,1776933314,14.889 04,0001,0002,0987.7,+13.3,054,0158,1776933614,14.871 09,0001,0002,0988.1,+13.1,051,0120,1776933914,14.885 16,0001,0002,0987.9,+14.2,047,0122,1776934214,14.88 04,0001,0002,0987.8,+14.0,043,0141,1776934514,14.856 06,0001,0002,0987.6,+14.3,045,0131,1776935114,14.867 06,0001,0002,0987.7,+14.7,050,0137,1776935414,14.847 06,0002,0003,0987.6,+15.0,045,0121,1776935714,14.831 11,0001,0002,0987.2,+14.7,045,0137,1776936014,14.825 06,0002,0003,0987.8,+14.8,049,0138,1776936314,14.925 09,0002,0003,0987.4,+14.5,045,0127,1776936614,14.975 06,0002,0003,0987.2,+14.5,043,0141,1776936914,14.97 35,0002,0003,0987.4,+15.2,049,0163,1776937214,14.956 37,0002,0003,0987.6,+13.7,047,0174,1776937514,14.951 35,0002,0003,0987.1,+14.6,046,0127,1776937814,14.937 09,0001,0002,0987.3,+15.1,045,0140,1776938114,14.937 06,0001,0002,0987.1,+14.6,041,0147,1776938414,14.925 01,0001,0002,0987.0,+14.0,041,0134,1776938714,14.918 09,0001,0002,0986.8,+15.2,040,0130,1776939014,14.921 33,0001,0002,0986.9,+15.1,038,0129,1776939314,14.912 35,0002,0003,0986.8,+15.3,041,0135,1776939614,14.895 18,0001,0002,0986.6,+15.5,041,0139,1776939914,14.996 16,0002,0003,0986.5,+16.2,040,0123,1776940215,15.06 00,0001,0002,0986.5,+14.6,039,0118,1776940515,15.051 16,0001,0002,0986.8,+15.9,038,0155,1776940815,15.035 18,0002,0003,0986.6,+15.7,034,0176,1776941115,15.021 18,0002,0003,0986.5,+16.0,036,0117,1776941415,15.014 16,0001,0002,0986.7,+16.5,038,0137,1776941714,14.998 30,0001,0002,0986.6,+15.7,039,0136,1776942014,14.999 30,0001,0002,0986.4,+16.0,040,0136,1776942314,14.992 25,0003,0005,0986.3,+15.3,038,0151,1776942614,14.976 04,0002,0003,0986.5,+16.0,036,0133,1776942914,14.964 06,0001,0002,0986.2,+16.0,034,0144,1776943214,14.97 01,0001,0002,0986.1,+15.8,038,0121,1776943515,15.058 01,0002,0003,0985.9,+15.4,038,0143,1776943815,15.11 01,0001,0002,0985.8,+15.8,034,0147,1776944115,15.113 04,0001,0002,0986.1,+15.9,035,0127,1776944415,15.11 11,0001,0002,0985.9,+15.5,037,0150,1776944715,15.092 25,0001,0002,0985.8,+15.4,040,0132,1776945015,15.079 04,0001,0002,0985.8,+15.7,041,0123,1776945315,15.067 16,0001,0002,0985.7,+16.1,036,0144,1776945915,15.064 01,0001,0002,0985.8,+16.5,039,0124,1776946215,15.042 01,0001,0002,0985.5,+16.0,036,0118,1776946515,15.051 00,0002,0003,0985.4,+15.9,037,0138,1776946815,15.054 00,0001,0002,0985.1,+16.2,035,0134,1776947115,15.124 06,0001,0002,0985.2,+15.7,039,0143,1776947415,15.191 01,0001,0002,0985.0,+16.1,040,0130,1776947715,15.182 01,0001,0002,0984.8,+16.1,037,0117,1776948015,15.163 00,0001,0002,0985.1,+16.5,036,0133,1776948315,15.152 18,0001,0002,0985.1,+16.4,037,0132,1776948615,15.146 00,0002,0003,0984.7,+16.8,037,0139,1776948915,15.145 06,0001,0002,0984.6,+17.0,037,0144,1776949215,15.143 06,0001,0002,0984.3,+16.2,037,0133,1776949515,15.126 04,0001,0002,0984.7,+16.7,040,0123,1776949815,15.13 01,0001,0002,0984.4,+16.7,035,0140,1776950115,15.159 06,0001,0002,0984.2,+16.7,034,0153,1776950415,15.102 06,0001,0002,0984.3,+16.9,037,0137,1776950715,15.188 00,0001,0002,0984.3,+16.8,037,0141,1776951015,15.253 04,0001,0002,0984.0,+16.9,037,0143,1776951315,15.239 01,0001,0002,0984.2,+16.8,035,0132,1776951615,15.237 23,0001,0002,0984.4,+16.3,033,0128,1776951915,15.239 00,0001,0002,0984.1,+16.4,032,0121,1776952215,15.224 00,0001,0002,0983.7,+17.0,033,0131,1776952515,15.216 04,0001,0002,0984.1,+16.8,032,0135,1776952815,15.196 11,0001,0002,0984.1,+16.9,029,0137,1776953115,15.194 04,0001,0002,0984.3,+16.9,030,0147,1776953415,15.196 11,0001,0002,0983.7,+16.9,031,0145,1776953715,15.19 09,0001,0002,0984.0,+16.7,030,0131,1776954015,15.187 09,0001,0002,0983.8,+16.7,031,0135,1776954315,15.275 18,0001,0002,0984.0,+16.5,030,0129,1776954615,15.325 09,0001,0002,0983.8,+16.3,031,0160,1776954915,15.329 06,0001,0002,0983.6,+16.9,033,0143,1776955215,15.325 11,0001,0002,0983.8,+16.3,030,0143,1776955515,15.304 30,0001,0002,0983.8,+16.4,030,0145,1776955815,15.293 06,0001,0002,0983.8,+16.7,031,0135,1776956115,15.282 11,0001,0002,0983.8,+16.6,028,0135,1776956415,15.28 00,0001,0002,0983.7,+16.3,031,0132,1776956715,15.92 30,0001,0002,0983.6,+16.4,031,0135,1776957015,15.251 01,0001,0002,0983.6,+16.2,030,0134,1776957315,15.248 06,0001,0002,0983.7,+16.3,029,0117,1776957615,15.262 13,0001,0002,0983.9,+16.2,029,0126,1776957915,15.343 04,0001,0002,0983.4,+16.1,029,0131,1776958215,15.395 11,0001,0002,0983.8,+16.1,029,0128,1776958515,15.389 25,0001,0002,0983.6,+15.9,031,0136,1776958815,15.372 11,0002,0003,0983.4,+15.8,032,0135,1776959115,15.373 09,0001,0002,0983.6,+15.9,031,0129,1776959415,15.358 13,0001,0002,0983.4,+15.7,033,0138,1776959715,15.341 13,0001,0002,0983.7,+15.5,033,0124,1776960015,15.345 11,0001,0002,0983.6,+15.6,033,0140,1776960315,15.338 11,0001,0002,0983.7,+15.6,033,0135,1776960615,15.321 13,0001,0002,0983.6,+15.5,033,0128,1776960915,15.329 13,0001,0002,0983.6,+15.2,034,0130,1776961215,15.31 13,0001,0002,0983.4,+15.4,034,0136,1776961515,15.404 13,0001,0002,0983.7,+14.9,035,0144,1776961815,15.455 16,0001,0002,0983.6,+14.6,036,0151,1776962115,15.449 13,0001,0002,0983.8,+14.5,036,0150,1776962415,15.44 13,0002,0003,0983.6,+14.4,036,0145,1776962715,15.443 13,0001,0002,0983.8,+13.7,040,0128,1776963015,15.429 16,0002,0003,0983.6,+13.8,038,0112,1776963315,15.416 16,0002,0003,0983.8,+13.7,040,0117,1776963615,15.412 11,0001,0002,0983.5,+13.6,040,0143,1776963915,15.403 13,0002,0003,0983.6,+13.2,040,0129,1776964215,15.389 13,0002,0003,0983.8,+13.1,040,0130,1776964515,15.399 21,0002,0003,0983.5,+12.8,041,0141,1776964815,15.388 18,0002,0003,0983.8,+12.8,041,0142,1776965115,15.472 18,0001,0002,0983.7,+12.8,040,0122,1776965415,15.526 23,0001,0002,0983.9,+12.5,041,0140,1776965715,15.531 25,0002,0003,0983.7,+12.5,041,0126,1776966015,15.519 18,0002,0003,0984.1,+12.4,041,0143,1776966315,15.52 21,0002,0003,0984.0,+12.3,045,0120,1776966615,15.512 28,0001,0002,0984.0,+11.9,047,0130,1776966915,15.503 28,0003,0005,0984.2,+11.6,049,0113,1776967215,15.694 25,0001,0002,0984.2,+11.4,051,0138,1776967515,15.498 25,0002,0003,0983.9,+11.5,051,0139,1776967815,15.479 16,0002,0003,0984.3,+11.1,053,0129,1776968115,15.487 16,0004,0006,0984.3,+11.0,054,0133,1776968415,15.478 25,0015,0021,0984.2,+11.0,054,0124,1776968715,15.566 11,0008,0011,0984.4,+10.7,053,0149,1776969015,15.62 18,0003,0005,0984.2,+10.6,053,0135,1776969315,15.62 23,0004,0006,0984.3,+10.5,053,0122,1776969615,15.602 21,0003,0005,0984.3,+10.7,051,0151,1776969915,15.61 09,0006,0008,0984.5,+10.5,053,0138,1776970215,15.582 23,0003,0005,0984.5,+10.6,051,0128,1776970515,15.585 23,0002,0003,0984.5,+10.6,052,0130,1776970815,15.573 23,0002,0003,0984.5,+10.6,054,0134,1776971115,15.582 23,0003,0005,0984.7,+10.4,053,0121,1776971415,15.572 23,0003,0005,0984.6,+10.3,052,0149,1776971715,15.556 13,0002,0003,0984.6,+10.1,052,0136,1776972015,15.548 18,0002,0003,0984.6,+10.0,052,0146,1776972315,15.646 23,0002,0003,0984.6,+09.7,053,0141,1776972615,15.71 23,0002,0003,0985.0,+09.8,054,0128,1776972915,15.686 25,0002,0003,0984.7,+09.5,053,0131,1776973215,15.681 21,0003,0005,0984.7,+09.6,051,0116,1776973515,15.67 16,0002,0003,0984.9,+09.3,052,0123,1776973815,15.676 18,0002,0003,0984.7,+09.5,050,0124,1776974115,15.658 21,0005,0007,0984.9,+09.4,052,0128,1776974415,15.7 21,0002,0003,0985.0,+09.3,051,0148,1776974715,15.653 23,0003,0005,0984.9,+09.1,053,0114,1776975015,15.658 18,0002,0003,0985.0,+09.1,052,0117,1776975315,15.645 23,0002,0003,0984.8,+09.1,054,0124,1776975615,15.643 21,0002,0003,0984.9,+09.0,052,0150,1776975915,15.721 18,0002,0003,0985.2,+09.2,050,0132,1776976215,15.788 18,0005,0007,0985.1,+09.1,052,0163,1776976515,15.771 21,0003,0005,0985.2,+09.2,051,0124,1776976815,15.761 18,0006,0008,0985.2,+08.9,054,0146,1776977415,15.765 23,0010,0013,0985.0,+08.7,055,0173,1776977715,15.748 18,0008,0011,0985.2,+08.5,054,0125,1776978015,15.75 18,0004,0006,0985.0,+08.6,056,0124,1776978315,15.746 18,0007,0010,0985.2,+08.5,056,0133,1776978615,15.732 21,0002,0003,0985.2,+08.5,055,0153,1776978915,15.732 21,0002,0003,0985.2,+08.3,055,0153,1776979215,15.725 01,0005,0007,0985.3,+08.5,056,0127,1776979515,15.815 16,0002,0003,0985.1,+08.1,058,0146,1776979815,15.87 13,0002,0003,0985.2,+08.2,059,0148,1776980115,15.863 13,0002,0003,0985.3,+08.1,055,0147,1776980415,15.862 16,0003,0005,0985.0,+08.4,056,0113,1776980715,15.857 13,0003,0005,0985.3,+08.3,056,0141,1776981015,15.856 11,0003,0005,0984.9,+08.0,057,0133,1776981315,15.859 06,0003,0005,0985.2,+07.8,055,0126,1776981615,15.852 09,0002,0003,0985.1,+08.1,054,0118,1776981915,15.83 21,0004,0006,0985.3,+08.1,054,0131,1776982215,15.837 00,0002,0003,0985.2,+08.7,048,0132,1776982515,15.822 09,0004,0006,0985.5,+09.3,045,0135,1776982815,15.818 09,0002,0003,0985.1,+09.5,043,0122,1776983115,15.909 09,0003,0005,0985.3,+09.7,042,0111,1776983415,15.959 04,0003,0005,0985.0,+09.5,046,0141,1776983715,15.95 06,0002,0003,0985.2,+09.2,046,0127,1776984015,15.951 11,0002,0003,0985.3,+08.9,049,0128,1776984315,15.949 06,0003,0005,0984.8,+08.8,049,0144,1776984615,15.939 16,0003,0005,0985.0,+07.7,057,0141,1776984915,15.943 35,0003,0005,0985.2,+07.3,057,0130,1776985215,15.928 16,0003,0005,0984.9,+08.0,055,0149,1776985515,15.927 18,0003,0005,0984.7,+08.7,046,0135,1776985815,15.927 16,0002,0003,0984.7,+08.9,046,0127,1776986415,15.921 13,0002,0003,0985.0,+09.3,044,0139,1776986716,16 35,0003,0005,0984.6,+09.3,043,0143,1776987016,16.059 35,0002,0003,0984.9,+09.2,043,0127,1776987316,16.054 13,0001,0002,0984.8,+07.9,056,0148,1776987616,16.041 13,0002,0003,0984.9,+08.4,050,0141,1776987916,16.03 18,0002,0003,0984.8,+08.7,046,0127,1776988216,16.024 16,0002,0003,0984.9,+08.0,050,0144,1776988516,16.027 13,0002,0003,0984.7,+08.4,048,0142,1776988816,16.03 37,0003,0005,0984.6,+09.0,043,0131,1776989116,16.029 18,0003,0005,0984.9,+09.1,043,0128,1776989416,16.021 16,0003,0005,0984.6,+08.4,050,0133,1776989716,16.016 35,0003,0005,0984.8,+07.9,056,0120,1776990015,15.995 16,0002,0003,0984.7,+08.2,049,0145,1776990316,16.092 13,0002,0003,0984.4,+08.9,043,0147,1776990616,16.141 16,0003,0005,0984.9,+08.7,046,0118,1776990916,16.14 16,0002,0003,0984.5,+08.6,047,0144,1776991216,16.134 13,0002,0003,0984.7,+08.2,049,0126,1776991516,16.134 16,0002,0003,0984.4,+07.4,056,0158,1776991816,16.123 13,0002,0003,0984.5,+07.4,055,0128,1776992116,16.119 18,0003,0005,0984.6,+06.7,058,0127,1776992416,16.122 13,0002,0003,0984.4,+06.7,059,0131,1776992716,16.113 16,0016,0022,0984.3,+06.6,059,0117,1776993016,16.123 16,0005,0007,0984.7,+06.8,059,0131,1776993316,16.105 16,0002,0003,0984.6,+07.2,054,0136,1776993616,16.089 16,0002,0003,0984.5,+07.5,051,0147,1776993916,16.189 37,0003,0005,0984.6,+07.2,055,0125,1776994216,16.241 18,0002,0003,0984.4,+06.9,059,0135,1776994516,16.225 16,0002,0003,0984.4,+06.7,059,0124,1776994816,16.232 16,0002,0003,0984.3,+07.2,054,0158,1776995116,16.234 13,0002,0003,0984.3,+08.0,047,0142,1776995416,16.221 16,0002,0003,0984.7,+08.3,045,0142,1776995716,16.213 18,0002,0003,0984.6,+08.7,044,0133,1776996016,16.21 37,0002,0003,0984.6,+09.0,042,0162,1776996316,16.206 18,0002,0003,0984.2,+09.2,042,0152,1776996616,16.204 21,0002,0003,0984.3,+08.9,043,0126,1776996916,16.195 37,0002,0003,0984.7,+09.0,043,0131,1776997216,16.205 37,0002,0003,0984.6,+09.0,043,0111,1776997516,16.302 37,0002,0003,0984.4,+09.1,042,0137,1776997816,16.345 16,0002,0003,0984.3,+09.0,043,0148,1776998116,16.333 18,0003,0005,0984.3,+09.1,042,0140,1776998416,16.325 13,0002,0003,0984.3,+09.2,042,0162,1776998716,16.317 37,0002,0003,0984.3,+09.2,042,0135,1776999016,16.308 37,0003,0005,0984.4,+09.1,042,0131,1776999316,16.3 16,0002,0003,0984.5,+09.2,042,0135,1776999616,16.3 16,0001,0002,0984.5,+09.1,042,0130,1776999916,16.294 37,0002,0003,0984.5,+09.1,042,0128,1777000216,16.283 16,0001,0002,0984.2,+09.0,043,0135,1777000516,16.284 16,0002,0003,0984.4,+09.0,043,0114,1777000816,16.272 18,0002,0003,0984.3,+09.2,042,0139,1777001116,16.364 18,0002,0003,0984.2,+09.2,042,0122,1777001416,16.415 37,0002,0003,0984.4,+09.1,043,0150,1777001716,16.41 18,0001,0002,0984.5,+09.3,042,0140,1777002016,16.393 37,0002,0003,0984.2,+09.4,042,0130,1777002316,16.391 16,0003,0005,0984.3,+09.4,042,0133,1777002616,16.397 16,0002,0003,0984.5,+09.7,042,0135,1777002916,16.39 18,0003,0005,0984.5,+09.7,042,0146,1777003216,16.376 16,0002,0003,0984.6,+09.7,043,0138,1777003516,16.369 18,0001,0002,0984.5,+09.9,042,0170,1777003816,16.36 21,0002,0003,0984.4,+10.2,042,0135,1777004116,16.352 16,0002,0003,0984.5,+10.3,042,0139,1777004416,16.351 13,0003,0005,0984.9,+10.9,041,0112,1777004716,16.448 18,0001,0002,0984.8,+11.1,040,0135,1777005016,16.49 13,0003,0005,0984.6,+11.1,042,0158,1777005316,16.487 35,0002,0003,0984.7,+11.2,041,0121,1777005616,16.491 16,0002,0003,0985.0,+11.3,042,0148,1777005916,16.485 37,0002,0003,0984.8,+11.5,042,0131,1777006216,16.478 16,0002,0003,0984.9,+11.7,042,0158,1777006516,16.475 16,0002,0003,0985.2,+11.9,041,0137,1777006816,16.495 16,0002,0003,0985.1,+12.2,041,0119,1777007116,16.471 13,0003,0005,0985.2,+12.3,042,0152,1777007416,16.465 35,0002,0003,0985.1,+12.5,041,0131,1777007716,16.456 16,0003,0005,0985.4,+12.4,041,0116,1777008016,16.445 37,0002,0003,0985.2,+12.5,040,0145,1777008316,16.539 18,0004,0006,0985.4,+12.5,042,0156,1777008616,16.605 16,0002,0003,0985.1,+12.6,042,0138,1777008916,16.599 35,0002,0003,0985.6,+12.4,042,0138,1777009216,16.596 37,0002,0003,0985.4,+12.8,041,0140,1777009516,16.597 13,0002,0003,0985.8,+12.9,041,0116,1777009816,16.576 16,0002,0003,0985.9,+12.8,041,0146,1777010116,16.571 06,0004,0006,0985.3,+13.2,042,0145,1777010416,16.58 23,0002,0003,0985.6,+13.5,040,0151,1777010716,16.568 21,0002,0003,0985.5,+13.9,040,0108,1777011016,16.555 18,0002,0003,0985.4,+14.1,038,0131,1777011316,16.546 13,0002,0003,0985.5,+14.1,038,0129,1777011616,16.536 21,0002,0003,0985.5,+14.5,037,0130,1777011916,16.619 21,0002,0003,0985.5,+14.6,038,0159,1777012216,16.681 23,0001,0002,0985.7,+14.7,038,0143,1777012516,16.677 18,0002,0003,0985.6,+14.8,036,0139,1777012816,16.673 16,0003,0005,0985.9,+14.5,036,0136,1777013116,16.664 18,0002,0003,0985.8,+14.9,038,0130,1777013416,16.654 35,0002,0003,0985.7,+14.9,037,0124,1777013716,16.648 33,0002,0003,0986.0,+15.1,038,0151,1777014016,16.642 21,0002,0003,0985.8,+14.7,037,0126,1777014316,16.621 23,0002,0003,0986.0,+15.2,037,0149,1777014616,16.624 23,0003,0005,0985.9,+15.1,037,0135,1777014916,16.612 35,0002,0003,0986.0,+14.7,037,0133,1777015216,16.604 23,0002,0003,0986.0,+15.1,038,0132,1777015516,16.699 23,0002,0003,0986.2,+15.6,035,0117,1777016116,16.731 16,0003,0005,0985.9,+16.1,036,0133,1777016416,16.725 25,0002,0003,0986.0,+16.2,035,0153,1777016716,16.724 35,0002,0003,0985.8,+16.9,035,0154,1777017016,16.713 35,0002,0003,0985.9,+16.4,036,0125,1777017316,16.715 21,0003,0005,0985.9,+16.3,038,0146,1777017616,16.705 21,0001,0002,0985.9,+16.5,037,0137,1777017916,16.704 21,0002,0003,0986.0,+16.6,035,0152,1777018216,16.693 35,0003,0005,0985.6,+17.4,037,0143,1777018516,16.686 35,0003,0005,0985.8,+17.3,038,0140,1777018816,16.677 21,0002,0003,0985.6,+16.8,034,0151,1777019116,16.762 21,0002,0003,0985.7,+17.1,033,0139,1777019416,16.813 18,0005,0007,0985.9,+16.7,034,0134,1777019716,16.808 21,0001,0002,0985.9,+17.2,035,0131,1777020016,16.792 21,0002,0003,0986.0,+17.4,036,0139,1777020316,16.787 21,0002,0003,0985.5,+17.8,035,0138,1777020616,16.781 21,0001,0002,0985.6,+17.8,034,0171,1777020916,16.779 25,0002,0003,0985.5,+17.8,032,0153,1777021216,16.78 21,0002,0003,0985.4,+17.8,031,0136,1777021516,16.772 18,0001,0002,0985.6,+18.1,031,0155,1777021816,16.761 21,0001,0002,0985.5,+18.4,033,0129,1777022116,16.759 21,0001,0002,0985.4,+18.4,031,0130,1777022416,16.755 33,0002,0003,0985.6,+18.7,032,0152,1777022716,16.839 23,0002,0003,0985.5,+18.8,032,0124,1777023016,16.898 35,0003,0005,0985.2,+18.5,031,0136,1777023316,16.882 23,0002,0003,0985.3,+18.1,030,0136,1777023616,16.885 21,0002,0003,0985.5,+18.6,028,0143,1777023916,16.875 35,0003,0005,0985.3,+18.9,033,0116,1777024216,16.858 33,0001,0002,0985.2,+18.6,030,0130,1777024516,16.854 35,0002,0003,0985.2,+18.7,032,0149,1777024816,16.845 18,0002,0003,0984.9,+19.3,028,0134,1777025116,16.84 21,0002,0003,0985.2,+18.9,027,0122,1777025416,16.826 25,0002,0003,0985.1,+19.5,027,0126,1777025716,16.833 23,0002,0003,0984.9,+19.4,028,0138,1777026016,16.817 23,0001,0002,0984.9,+19.4,026,0101,1777026316,16.904 28,0002,0003,0985.1,+19.1,026,0135,1777026616,16.955 23,0002,0003,0984.9,+19.4,027,0123,1777026916,16.948 23,0001,0002,0984.8,+19.6,024,0124,1777027516,16.938 30,0002,0003,0984.6,+19.5,023,0129,1777027816,16.93 23,0002,0003,0984.6,+19.7,023,0146,1777028116,16.916 28,0001,0002,0984.8,+19.5,024,0135,1777028416,16.951 28,0001,0002,0984.9,+20.2,026,0131,1777028716,16.909 25,0002,0003,0984.5,+20.0,025,0139,1777029016,16.9 35,0002,0003,0984.8,+19.8,025,0138,1777029316,16.895 28,0001,0002,0984.8,+19.7,023,0158,1777029616,16.892 25,0002,0003,0984.7,+20.1,025,0142,1777029916,16.983 28,0003,0005,0984.7,+20.1,024,0127,1777030217,17.035 28,0001,0002,0984.6,+20.1,024,0118,1777030517,17.016 28,0001,0002,0984.4,+20.3,026,0144,1777030817,17.015 28,0002,0003,0984.4,+21.0,025,0115,1777031117,17.006 28,0002,0003,0984.3,+20.1,024,0144,1777031417,17.007 33,0002,0003,0984.2,+20.8,025,0141,1777031717,17.009 33,0002,0003,0984.0,+20.9,026,0150,1777032016,16.976 33,0002,0003,0984.0,+21.2,024,0149,1777032316,16.974 28,0002,0003,0984.1,+21.1,026,0115,1777032616,16.972 23,0001,0002,0984.1,+20.5,023,0130,1777032916,16.964 23,0008,0011,0983.9,+20.8,026,0119,1777033216,16.958 28,0002,0003,0984.1,+20.9,028,0148,1777033517,17.058 28,0004,0006,0984.1,+21.3,024,0127,1777033817,17.095 25,0003,0005,0983.8,+21.6,025,0132,1777034117,17.09 28,0001,0002,0983.9,+21.2,025,0104,1777034417,17.074 30,0002,0003,0983.9,+21.1,025,0136,1777034717,17.073 28,0002,0003,0983.9,+20.8,026,0129,1777035017,17.066 28,0002,0003,0983.8,+21.2,025,0127,1777035317,17.045 33,0002,0003,0984.0,+21.3,025,0140,1777035617,17.047 28,0001,0002,0983.8,+21.3,026,0123,1777035917,17.038 25,0001,0002,0984.1,+21.7,025,0131,1777036217,17.023 40,0001,0002,0984.0,+20.8,025,0136,1777036517,17.021 28,0003,0005,0983.9,+21.1,025,0137,1777036817,17.016 28,0002,0003,0983.6,+21.0,026,0150,1777037117,17.099 23,0001,0002,0983.6,+21.1,026,0124,1777037417,17.154 25,0003,0005,0983.6,+21.4,026,0140,1777037717,17.151 37,0003,0005,0983.8,+21.1,024,0148,1777038017,17.142 25,0002,0003,0983.7,+21.2,025,0130,1777038317,17.135 28,0002,0003,0983.7,+21.0,024,0141,1777038917,17.119 30,0003,0005,0983.7,+21.1,025,0136,1777039217,17.114 30,0004,0006,0983.7,+21.3,024,0137,1777039517,17.106 28,0002,0003,0983.6,+21.2,025,0165,1777039817,17.097 28,0002,0003,0983.5,+21.2,023,0126,1777040117,17.085 25,0001,0002,0983.6,+21.4,023,0150,1777040417,17.078 37,0001,0002,0983.5,+21.3,022,0139,1777040717,17.172 37,0001,0002,0983.7,+20.8,024,0126,1777041017,17.227 37,0002,0003,0983.6,+20.6,024,0134,1777041317,17.21 28,0001,0002,0983.3,+21.0,024,0132,1777041617,17.208 23,0002,0003,0983.5,+21.0,023,0137,1777041917,17.202 42,0002,0003,0983.5,+21.0,021,0135,1777042217,17.203 30,0002,0003,0983.4,+21.2,023,0129,1777042517,17.173 37,0001,0002,0983.4,+21.2,022,0134,1777042817,17.178 28,0002,0003,0983.7,+21.1,023,0150,1777043117,17.178 28,0001,0002,0983.9,+20.7,021,0142,1777043417,17.162 25,0003,0005,0983.7,+21.1,022,0124,1777043717,17.17 25,0002,0003,0983.9,+20.7,022,0133,1777044017,17.142 28,0002,0003,0983.7,+20.6,021,0156,1777044317,17.227 35,0001,0002,0983.7,+20.6,022,0137,1777044617,17.274 28,0001,0002,0983.8,+20.4,022,0154,1777044917,17.272 25,0002,0003,0983.8,+20.4,022,0130,1777045217,17.262 40,0001,0002,0983.4,+20.5,021,0157,1777045517,17.24 25,0001,0002,0983.8,+20.1,023,0130,1777045817,17.236 37,0002,0003,0983.6,+20.3,021,0138,1777046117,17.249 28,0002,0003,0983.7,+20.0,022,0145,1777046417,17.237 37,0002,0003,0983.5,+20.1,026,0124,1777046717,17.22 28,0001,0002,0983.6,+20.0,026,0141,1777047017,17.211 25,0001,0002,0983.7,+20.1,025,0151,1777047317,17.215 25,0002,0003,0983.5,+19.8,026,0127,1777047617,17.212 28,0002,0003,0983.4,+19.4,028,0135,1777047917,17.298 37,0002,0003,0983.4,+18.7,029,0136,1777048217,17.345 28,0002,0003,0983.5,+18.9,027,0139,1777048517,17.356 37,0002,0003,0983.7,+18.3,034,0132,1777048817,17.333 37,0003,0005,0983.9,+18.0,032,0127,1777049117,17.342 28,0004,0006,0983.8,+17.3,039,0131,1777049417,17.336 37,0003,0005,0983.8,+17.1,033,0125,1777049717,17.32 25,0002,0003,0984.0,+16.6,034,0109,1777050017,17.686 28,0001,0002,0983.8,+16.3,034,0154,1777050317,17.309 37,0001,0002,0984.1,+15.8,037,0126,1777050617,17.292 25,0003,0005,0984.0,+15.9,038,0132,1777050917,17.292 28,0002,0003,0984.2,+15.4,037,0128,1777051217,17.281 37,0002,0003,0984.1,+15.4,040,0145,1777051517,17.364 28,0002,0003,0984.3,+15.1,039,0149,1777051817,17.429 28,0002,0003,0984.3,+15.0,040,0159,1777052117,17.423 25,0006,0008,0984.2,+14.7,040,0145,1777052417,17.403 28,0021,0028,0984.2,+14.7,042,0120,1777052717,17.396 25,0006,0008,0984.2,+14.6,042,0132,1777053017,17.39 25,0004,0006,0984.6,+14.4,042,0132,1777053317,17.383 37,0004,0006,0984.3,+14.4,044,0121,1777053617,17.377 30,0004,0006,0984.7,+14.0,043,0159,1777053917,17.373 25,0005,0007,0984.7,+13.9,048,0134,1777054217,17.368 28,0005,0007,0984.5,+14.1,046,0137,1777054517,17.367 28,0010,0013,0984.9,+13.8,046,0138,1777054817,17.352 28,0006,0008,0984.7,+13.8,049,0134,1777055117,17.442 37,0005,0007,0984.7,+13.3,049,0158,1777055717,17.482 37,0004,0006,0984.7,+13.4,047,0139,1777056017,17.474 35,0007,0010,0984.9,+13.2,049,0130,1777056317,17.472 37,0006,0008,0984.7,+13.0,049,0131,1777056617,17.469 25,0005,0007,0984.8,+13.1,046,0132,1777056917,17.462 35,0003,0005,0985.2,+13.3,048,0149,1777057217,17.442 28,0004,0006,0985.2,+13.3,048,0142,1777057517,17.436 25,0003,0005,0985.2,+13.2,049,0131,1777057817,17.43 28,0003,0005,0985.5,+13.0,049,0138,1777058117,17.418 25,0004,0006,0985.1,+12.9,049,0131,1777058417,17.407 37,0003,0005,0985.6,+12.7,050,0127,1777058717,17.51 28,0005,0007,0985.5,+13.1,048,0120,1777059017,17.553 25,0004,0006,0985.4,+12.8,050,0136,1777059317,17.542 37,0002,0003,0985.3,+13.0,050,0129,1777059617,17.549 25,0005,0007,0985.5,+12.8,051,0124,1777059917,17.54 35,0002,0003,0985.6,+13.2,050,0137,1777060217,17.545 37,0005,0007,0985.3,+13.0,051,0139,1777060517,17.532 25,0003,0005,0985.6,+12.9,052,0123,1777060817,17.535 37,0003,0005,0985.4,+12.6,053,0146,1777061117,17.518 25,0003,0005,0985.4,+12.6,053,0122,1777061417,17.51 25,0004,0006,0985.5,+12.2,055,0130,1777061717,17.508 35,0002,0003,0985.6,+12.2,054,0132,1777062017,17.506 35,0002,0003,0985.7,+12.0,054,0135,1777062317,17.594 37,0003,0005,0985.9,+12.1,055,0124,1777062617,17.652 25,0003,0005,0986.1,+12.1,056,0139,1777062917,17.637 37,0003,0005,0986.1,+11.9,056,0144,1777063217,17.63 35,0003,0005,0985.8,+11.5,057,0129,1777063517,17.626 25,0002,0003,0985.7,+11.6,057,0145,1777063817,17.616 37,0004,0006,0985.7,+11.7,057,0131,1777064117,17.612 23,0003,0005,0985.9,+11.5,057,0119,1777064417,17.603 37,0003,0005,0985.9,+11.5,058,0132,1777064717,17.6 35,0003,0005,0985.8,+11.4,058,0120,1777065017,17.598 37,0003,0005,0985.9,+11.0,060,0126,1777065317,17.585 23,0004,0006,0985.8,+11.0,060,0124,1777065617,17.584 25,0003,0005,0986.2,+11.2,060,0131,1777065917,17.667 21,0003,0005,0985.8,+11.0,060,0128,1777066217,17.721 28,0003,0005,0985.9,+11.1,060,0103,1777066517,17.726 25,0004,0006,0986.0,+11.1,060,0144,1777066817,17.708 37,0003,0005,0986.0,+11.1,059,0132,1777067117,17.719 25,0004,0006,0986.0,+11.3,059,0143,1777067417,17.706 35,0003,0005,0986.2,+10.7,062,0126,1777067717,17.708 23,0003,0005,0985.9,+10.6,062,0143,1777068017,17.704 37,0006,0008,0986.2,+10.7,061,0131,1777068317,17.689 35,0003,0005,0986.0,+10.6,062,0144,1777068617,17.67 23,0003,0005,0986.3,+10.4,062,0125,1777068917,17.682 35,0004,0006,0986.1,+10.2,063,0141,1777069217,17.669 23,0003,0005,0985.9,+10.3,063,0134,1777069517,17.758 23,0003,0005,0986.1,+10.1,064,0149,1777069817,17.806 28,0005,0007,0986.0,+09.7,067,0129,1777070117,17.81 25,0003,0005,0986.4,+09.9,064,0139,1777070417,17.801 23,0003,0005,0986.6,+10.1,062,0163,1777070717,17.787 23,0003,0005,0986.2,+10.1,063,0129,1777071017,17.791 23,0003,0005,0986.5,+10.3,061,0144,1777071317,17.784 25,0002,0003,0986.3,+10.2,061,0142,1777071617,17.771 25,0002,0003,0986.4,+10.3,062,0140,1777071917,17.766 23,0003,0005,0986.4,+09.8,064,0121,1777072217,17.77 37,0004,0006,0986.4,+09.6,065,0123,1777072517,17.742 23,0003,0005,0986.3,+09.6,065,0138,1777072817,17.747 25,0003,0005,0986.4,+09.2,066,0135,1777073117,17.841 25,0003,0005,0986.1,+09.2,065,0124,1777073417,17.889 23,0003,0005,0986.3,+09.4,066,0133,1777073717,17.888 25,0003,0005,0986.6,+09.5,065,0134,1777074017,17.887 21,0003,0005,0986.3,+09.2,066,0119,1777074317,17.879 25,0002,0003,0986.5,+09.5,063,0137,1777074617,17.88 23,0002,0003,0986.1,+09.3,064,0142,1777074917,17.869 35,0003,0005,0986.5,+09.3,065,0146,1777075217,17.869 35,0003,0005,0986.6,+09.3,065,0138,1777075517,17.862 25,0002,0003,0986.5,+09.5,064,0158,1777075817,17.846 25,0003,0005,0986.3,+08.8,066,0146,1777076117,17.836 23,0003,0005,0986.2,+08.6,068,0123,1777076417,17.837 21,0021,0028,0986.2,+08.5,067,0130,1777076717,17.937 23,0005,0007,0986.4,+08.4,067,0145,1777077017,17.98 37,0003,0005,0986.2,+08.6,067,0132,1777077317,17.987 25,0003,0005,0986.3,+08.4,066,0147,1777077617,17.985 23,0003,0005,0986.2,+08.2,067,0132,1777077917,17.979 23,0003,0005,0986.5,+08.1,068,0124,1777078217,17.966 37,0006,0008,0986.4,+08.3,066,0109,1777078517,17.97 23,0006,0008,0986.3,+08.3,068,0135,1777078817,17.973 35,0013,0017,0986.4,+08.2,067,0143,1777079117,17.953 25,0006,0008,0986.4,+07.8,068,0125,1777079417,17.95 25,0006,0008,0986.3,+08.0,067,0138,1777079717,17.947 23,0004,0006,0986.6,+07.8,067,0139,1777080017,17.94 25,0002,0003,0986.2,+07.5,067,0129,1777080318,18.017 35,0002,0003,0986.2,+07.7,066,0140,1777080618,18.079 25,0004,0006,0986.4,+07.7,067,0143,1777080918,18.072 37,0003,0005,0986.4,+07.7,067,0138,1777081218,18.075 23,0003,0005,0986.2,+07.4,068,0153,1777081518,18.066 23,0004,0006,0986.6,+07.6,068,0108,1777081818,18.049 23,0003,0005,0986.4,+07.6,067,0124,1777082118,18.054 23,0003,0005,0986.2,+07.4,068,0132,1777082418,18.053 23,0002,0003,0986.5,+07.3,069,0116,1777082718,18.043 23,0003,0005,0986.3,+07.2,068,0145,1777083018,18.024 37,0003,0005,0986.2,+07.1,069,0141,1777083318,18.033 23,0002,0003,0986.5,+07.0,069,0142,1777083618,18.031 25,0004,0006,0986.6,+07.0,070,0122,1777083918,18.123 25,0003,0005,0986.4,+06.8,069,0146,1777084218,18.183 21,0003,0005,0986.3,+08.3,062,0131,1777084518,18.164 37,0003,0005,0986.6,+08.1,063,0161,1777084818,18.173 35,0005,0007,0986.5,+08.4,062,0120,1777085118,18.163 23,0004,0006,0986.7,+08.5,062,0138,1777085418,18.161 35,0004,0006,0986.3,+08.5,062,0136,1777085718,18.139 23,0004,0006,0986.5,+08.2,064,0149,1777086018,18.148 23,0003,0005,0986.4,+08.2,064,0119,1777086318,18.149 23,0003,0005,0986.5,+08.3,064,0120,1777086618,18.128 25,0004,0006,0986.4,+07.5,069,0162,1777086918,18.121 35,0020,0027,0986.6,+07.3,070,0157,1777087218,18.124 21,0005,0007,0986.7,+07.3,069,0135,1777087518,18.215 23,0005,0007,0986.9,+07.8,066,0139,1777087818,18.259 25,0004,0006,0986.6,+07.1,069,0135,1777088118,18.258 23,0004,0006,0986.5,+08.0,065,0142,1777088418,18.248 21,0003,0005,0986.8,+08.3,063,0152,1777088718,18.243 23,0005,0007,0986.9,+08.6,062,0121,1777089018,18.235 23,0005,0007,0986.8,+08.8,062,0154,1777089318,18.222 37,0004,0006,0986.6,+08.9,062,0127,1777089618,18.226 25,0006,0008,0986.9,+09.2,061,0146,1777089918,18.24 21,0006,0008,0986.9,+09.6,059,0132,1777090218,18.238 23,0004,0006,0986.9,+08.9,066,0129,1777090518,18.209 21,0004,0006,0987.0,+08.7,065,0144,1777090818,18.204 25,0003,0005,0987.1,+09.1,064,0116,1777091118,18.293 25,0002,0003,0986.7,+08.9,063,0141,1777091418,18.363 25,0004,0006,0987.0,+09.5,061,0143,1777091718,18.351 37,0005,0007,0987.1,+09.5,062,0127,1777092018,18.351 23,0004,0006,0987.2,+09.4,062,0152,1777092318,18.341 23,0004,0006,0987.0,+10.1,061,0131,1777092618,18.321 25,0003,0005,0987.1,+10.3,059,0151,1777092918,18.32 21,0003,0005,0987.1,+10.4,057,0161,1777093218,18.314 25,0003,0005,0987.3,+10.5,057,0130,1777093518,18.302 23,0003,0005,0987.3,+10.6,056,0144,1777093818,18.298 25,0004,0006,0987.4,+10.7,055,0133,1777094118,18.294 25,0003,0005,0987.4,+11.1,055,0130,1777094418,18.292 25,0004,0006,0987.4,+11.4,054,0129,1777094718,18.385 35,0004,0006,0987.5,+11.8,054,0133,1777095018,18.442 25,0005,0007,0987.4,+11.9,049,0139,1777095318,18.416 28,0003,0005,0987.6,+12.6,051,0134,1777095618,18.434 23,0004,0006,0987.7,+12.5,049,0144,1777095918,18.416 37,0003,0005,0987.6,+12.8,049,0137,1777096218,18.418 25,0004,0006,0987.7,+13.1,049,0149,1777096518,18.396 28,0003,0005,0987.8,+13.7,049,0142,1777096818,18.391 25,0002,0003,0987.9,+13.7,048,0136,1777097118,18.395 25,0005,0007,0987.7,+14.2,047,0143,1777097418,18.387 25,0006,0008,0987.8,+14.6,046,0149,1777097718,18.389 25,0004,0006,0987.7,+15.2,046,0133,1777098318,18.457 25,0003,0005,0987.5,+15.4,045,0142,1777098618,18.525 28,0002,0003,0987.7,+15.9,044,0143,1777098918,18.498 25,0003,0005,0987.8,+16.3,043,0148,1777099218,18.492 25,0002,0003,0987.8,+16.5,045,0155,1777099518,18.494 28,0002,0003,0987.9,+16.4,042,0145,1777099818,18.488 25,0002,0003,0988.1,+16.8,044,0146,1777100118,18.479 25,0003,0005,0988.0,+16.7,041,0126,1777100418,18.489 25,0003,0005,0987.7,+17.0,044,0128,1777100718,18.462 25,0002,0003,0987.9,+17.1,042,0139,1777101018,18.452 28,0003,0005,0988.1,+17.5,042,0155,1777101318,18.461 25,0004,0006,0988.0,+17.5,040,0143,1777101618,18.444 25,0002,0003,0987.9,+17.1,041,0130,1777101918,18.529 35,0003,0005,0988.0,+17.3,040,0120,1777102218,18.582 25,0003,0005,0987.7,+17.7,039,0159,1777102518,18.577 28,0002,0003,0987.9,+18.0,040,0149,1777102818,18.572 28,0003,0005,0987.9,+17.7,039,0140,1777103118,18.56 23,0002,0003,0987.7,+18.1,040,0136,1777103418,18.556 30,0003,0005,0987.9,+18.6,041,0140,1777103718,18.531 25,0003,0005,0987.6,+18.1,038,0137,1777104018,18.536 30,0004,0006,0987.9,+18.6,038,0133,1777104318,18.529 28,0003,0005,0987.8,+19.0,038,0146,1777104618,18.52 28,0003,0005,0987.7,+19.2,040,0129,1777104918,18.519 25,0002,0003,0987.8,+18.9,039,0165,1777105218,18.508 35,0002,0003,0987.7,+18.9,038,0136,1777105518,18.611 37,0002,0003,0987.6,+19.7,039,0150,1777105818,18.654 35,0002,0003,0987.5,+19.6,035,0130,1777106118,18.659 25,0003,0005,0987.5,+19.3,035,0135,1777106418,18.648 23,0001,0002,0987.6,+19.9,036,0111,1777106718,18.634 30,0002,0003,0987.5,+19.6,035,0150,1777107018,18.622 28,0002,0003,0987.4,+19.9,035,0147,1777107318,18.625 25,0002,0003,0987.5,+20.1,034,0127,1777107618,18.637 28,0002,0003,0987.7,+20.4,033,0130,1777107918,18.598 37,0001,0002,0987.2,+20.9,033,0129,1777108218,18.599 25,0004,0006,0987.5,+20.6,032,0123,1777108518,18.583 28,0003,0005,0987.3,+20.7,032,0144,1777108818,18.585 35,0004,0006,0987.2,+21.1,032,0130,1777109118,18.677 28,0002,0003,0987.3,+21.2,032,0136,1777109418,18.73 35,0002,0003,0987.2,+21.0,032,0137,1777109718,18.718 25,0002,0003,0987.3,+20.9,033,0127,1777110018,18.702 37,0002,0003,0986.9,+21.4,032,0149,1777110318,18.7 25,0001,0002,0987.1,+20.6,032,0142,1777110618,18.695 28,0002,0003,0986.9,+21.3,031,0137,1777110918,18.69 35,0002,0003,0986.9,+22.1,033,0141,1777111218,18.686 35,0002,0003,0986.8,+21.8,031,0123,1777111518,18.66 28,0002,0003,0986.8,+21.6,032,0129,1777111818,18.663 28,0001,0002,0987.1,+21.6,031,0136,1777112118,18.658 25,0002,0003,0986.9,+22.5,033,0150,1777112418,18.646 37,0003,0005,0986.8,+21.8,031,0129,1777112718,18.755 28,0002,0003,0986.8,+21.8,031,0154,1777113018,18.793 28,0001,0002,0986.8,+22.2,030,0141,1777113318,18.792 35,0002,0003,0986.7,+21.8,030,0140,1777113618,18.768 28,0002,0003,0986.8,+22.1,029,0127,1777113918,18.761 25,0003,0005,0986.4,+22.8,029,0148,1777114218,18.759 35,0001,0002,0986.6,+22.8,029,0137,1777114518,18.745 28,0002,0003,0986.5,+23.1,029,0162,1777114818,18.74 30,0002,0003,0986.5,+23.2,028,0141,1777115118,18.741 30,0003,0005,0986.2,+23.0,028,0124,1777115418,18.721 37,0001,0002,0986.3,+23.0,029,0158,1777115718,18.718 28,0001,0002,0986.3,+23.2,027,0140,1777116018,18.709 25,0002,0003,0986.2,+23.3,027,0154,1777116318,18.789 28,0005,0007,0986.2,+23.1,026,0139,1777116618,18.853 28,0003,0005,0986.3,+23.6,027,0154,1777116918,18.844 28,0001,0002,0986.0,+23.6,027,0129,1777117218,18.829 28,0001,0002,0986.1,+23.4,027,0143,1777117518,18.834 25,0002,0003,0986.1,+23.7,027,0122,1777117818,18.82 25,0002,0003,0985.9,+23.6,027,0130,1777118118,18.811 28,0001,0002,0985.7,+23.1,025,0140,1777118418,18.801 28,0001,0002,0985.8,+23.4,026,0133,1777118718,18.797 28,0005,0007,0985.7,+24.2,025,0123,1777119018,18.783 28,0001,0002,0985.8,+23.3,024,0132,1777119318,18.792 25,0001,0002,0985.7,+23.5,025,0135,1777119619,19.119 28,0003,0005,0985.7,+23.9,028,0122,1777119918,18.866 37,0002,0003,0985.5,+23.9,027,0145,1777120218,18.913 25,0004,0006,0985.7,+23.5,024,0138,1777120518,18.909 25,0002,0003,0985.5,+23.9,025,0135,1777120818,18.897 25,0002,0003,0985.3,+23.9,026,0124,1777121118,18.888 28,0001,0002,0985.1,+24.0,025,0117,1777121418,18.885 35,0002,0003,0985.0,+24.4,022,0121,1777121718,18.865 28,0002,0003,0985.1,+23.9,021,0161,1777122018,18.863 28,0002,0003,0985.1,+24.5,021,0131,1777122318,18.867 30,0002,0003,0985.2,+24.1,023,0153,1777122618,18.859 25,0001,0002,0985.0,+24.8,021,0114,1777122918,18.859 25,0001,0002,0984.8,+24.6,021,0133,1777123218,18.847 28,0001,0002,0984.7,+24.1,020,0135,1777123518,18.944 37,0001,0002,0984.8,+23.8,024,0123,1777123818,18.991 37,0001,0002,0984.7,+24.1,024,0146,1777124118,18.989 28,0001,0002,0984.7,+23.9,023,0127,1777124718,18.961 37,0001,0002,0984.4,+23.7,024,0166,1777125018,18.959 28,0001,0002,0984.4,+23.9,024,0126,1777125318,18.956 28,0001,0002,0984.5,+23.9,024,0125,1777125618,18.948 25,0002,0003,0984.5,+24.2,022,0128,1777125918,18.929 37,0001,0002,0984.4,+23.9,023,0147,1777126218,18.921 35,0004,0006,0984.5,+24.1,023,0137,1777126518,18.914 28,0002,0003,0984.3,+23.8,024,0141,1777126818,18.909 37,0001,0002,0984.3,+23.8,022,0114,1777127118,18.999 25,0001,0002,0984.6,+24.2,023,0147,1777127419,19.046 30,0002,0003,0984.2,+24.0,023,0147,1777127719,19.046 28,0002,0003,0984.1,+23.9,025,0123,1777128019,19.026 25,0001,0002,0984.0,+23.7,023,0130,1777128319,19.026 37,0002,0003,0984.2,+24.0,024,0147,1777128619,19.028 25,0004,0006,0984.4,+24.0,023,0118,1777128919,19.005 28,0001,0002,0984.3,+24.0,023,0130,1777129219,19.012 25,0002,0003,0984.1,+24.0,022,0135,1777129518,18.996 25,0002,0003,0984.1,+23.7,024,0136,1777129818,18.981 25,0001,0002,0984.3,+23.3,023,0126,1777130118,18.981 25,0004,0006,0984.1,+23.3,023,0136,1777130418,18.991 37,0002,0003,0984.3,+23.3,025,0114,1777130719,19.051 28,0002,0003,0984.0,+23.2,025,0122,1777131019,19.115 25,0001,0002,0983.9,+23.1,025,0133,1777131319,19.11 25,0007,0010,0984.2,+22.9,024,0124,1777131619,19.091 25,0003,0005,0984.3,+22.9,026,0119,1777131919,19.083 37,0010,0013,0984.0,+22.7,026,0155,1777132219,19.086 28,0004,0006,0984.1,+22.7,024,0161,1777132519,19.066 37,0002,0003,0984.0,+22.7,028,0124,1777132819,19.062 28,0002,0003,0984.0,+22.3,029,0140,1777133119,19.057 25,0002,0003,0984.1,+22.1,029,0126,1777133419,19.042 37,0003,0005,0984.1,+22.1,031,0138,1777133719,19.041 37,0002,0003,0984.2,+21.8,032,0118,1777134019,19.046 28,0002,0003,0984.2,+21.5,031,0135,1777134319,19.126 37,0002,0003,0984.0,+21.6,032,0112,1777134619,19.175 23,0002,0003,0984.1,+21.3,032,0152,1777134919,19.175 25,0002,0003,0983.9,+21.1,032,0137,1777135219,19.155 28,0002,0003,0984.0,+20.5,034,0147,1777135519,19.149 37,0003,0005,0984.0,+20.5,033,0129,1777135819,19.141 37,0003,0005,0984.2,+20.4,033,0148,1777136119,19.13 25,0002,0003,0984.2,+19.9,034,0118,1777136419,19.134 28,0002,0003,0984.1,+19.8,035,0115,1777136719,19.115 25,0003,0005,0984.2,+19.9,034,0131,1777137019,19.101 37,0003,0005,0984.4,+19.9,033,0133,1777137319,19.09 28,0003,0005,0984.5,+19.6,035,0140,1777137619,19.091 28,0002,0003,0984.1,+19.9,033,0127,1777137919,19.167 37,0002,0003,0984.2,+19.4,034,0137,1777138219,19.23 30,0003,0005,0984.5,+19.7,033,0146,1777138519,19.223 35,0002,0003,0984.4,+19.6,034,0151,1777138819,19.213 35,0002,0003,0984.3,+19.4,034,0123,1777139119,19.213 30,0003,0005,0984.8,+19.3,035,0144,1777139419,19.195 25,0003,0005,0984.3,+19.2,035,0132,1777139719,19.2 25,0002,0003,0984.6,+19.0,035,0111,1777140019,19.189 35,0003,0005,0984.4,+18.8,037,0150,1777140319,19.179 35,0002,0003,0984.7,+18.6,037,0144,1777140619,19.177 25,0002,0003,0984.5,+18.5,037,0122,1777140919,19.169 28,0003,0005,0984.7,+18.2,037,0129,1777141219,19.166 25,0003,0005,0984.8,+18.1,038,0133,1777141519,19.252 37,0002,0003,0985.1,+18.0,038,0126,1777141819,19.307 23,0003,0005,0984.9,+17.9,039,0151,1777142119,19.296 25,0003,0005,0984.7,+17.3,042,0125,1777142419,19.283 35,0003,0005,0985.0,+17.4,040,0157,1777142719,19.281 37,0003,0005,0985.1,+17.3,041,0129,1777143019,19.273 23,0002,0003,0985.0,+16.7,045,0125,1777143319,19.269 25,0166,0223,0985.3,+16.2,046,0147,1777143619,19.263 25,0014,0018,0984.9,+15.9,046,0154,1777143919,19.254 25,0004,0006,0985.3,+15.9,046,0157,1777144219,19.246 28,0003,0005,0985.0,+16.0,045,0141,1777144519,19.233 28,0004,0006,0985.2,+15.9,046,0121,1777144819,19.223 25,0003,0005,0985.1,+15.7,046,0144,1777145119,19.313 25,0002,0003,0985.3,+16.2,045,0156,1777145419,19.378 25,0003,0005,0985.1,+15.7,047,0149,1777145719,19.367 23,0002,0003,0985.2,+15.6,046,0153,1777146019,19.358 23,0002,0003,0985.2,+15.5,047,0131,1777146319,19.347 28,0002,0003,0985.1,+15.7,045,0140,1777146619,19.344 23,0004,0006,0985.2,+15.6,046,0140,1777146919,19.326 23,0004,0006,0985.1,+15.3,048,0141,1777147219,19.308 25,0003,0005,0985.4,+15.2,048,0150,1777147519,19.309 25,0002,0003,0985.2,+15.0,049,0112,1777147819,19.311 25,0003,0005,0985.3,+14.9,050,0140,1777148119,19.293 25,0003,0005,0985.3,+14.8,048,0137,1777148419,19.291 35,0002,0003,0985.4,+14.5,050,0127,1777148719,19.377 23,0003,0005,0985.2,+14.5,050,0149,1777149019,19.436 25,0003,0005,0985.3,+14.5,050,0147,1777149319,19.436 25,0003,0005,0985.0,+14.3,050,0152,1777149619,19.43 25,0002,0003,0985.1,+14.5,048,0127,1777149919,19.415 25,0003,0005,0985.0,+14.7,047,0125,1777150219,19.408 35,0002,0003,0984.9,+14.7,046,0147,1777150519,19.415 25,0003,0005,0985.2,+14.6,047,0151,1777150819,19.407 35,0002,0003,0985.2,+14.6,047,0152,1777151119,19.39 23,0002,0003,0985.3,+14.4,047,0158,1777151419,19.391 37,0003,0005,0985.1,+14.3,046,0146,1777151719,19.39 23,0002,0003,0985.4,+14.4,047,0143,1777152019,19.376 23,0004,0006,0985.4,+14.1,048,0129,1777152319,19.451 23,0002,0003,0985.2,+14.0,047,0134,1777152619,19.504 23,0005,0007,0985.6,+13.8,049,0135,1777152919,19.506 23,0003,0005,0985.1,+14.0,048,0128,1777153219,19.508 35,0003,0005,0985.5,+13.8,048,0144,1777153519,19.498 35,0003,0005,0985.3,+13.2,052,0141,1777153819,19.489 35,0002,0003,0985.1,+13.0,051,0145,1777154119,19.476 21,0004,0006,0985.5,+12.8,053,0123,1777154419,19.486 23,0002,0003,0985.2,+12.1,055,0145,1777154719,19.466 35,0002,0003,0985.5,+12.4,053,0169,1777155019,19.462 23,0003,0005,0985.4,+12.4,055,0132,1777155319,19.463 25,0002,0003,0985.4,+12.5,055,0144,1777155619,19.447 23,0003,0005,0985.6,+12.3,054,0127,1777155919,19.537 23,0001,0002,0985.6,+12.4,055,0141,1777156219,19.599 35,0003,0005,0985.5,+12.0,058,0139,1777156519,19.587 21,0002,0003,0985.6,+12.3,056,0149,1777156819,19.579 35,0002,0003,0985.2,+12.1,055,0137,1777157119,19.574 23,0002,0003,0985.5,+12.2,054,0141,1777157419,19.559 35,0002,0003,0985.5,+11.9,056,0116,1777157719,19.555 37,0002,0003,0985.3,+11.7,056,0118,1777158019,19.553 23,0002,0003,0985.4,+11.3,058,0115,1777158319,19.545 23,0002,0003,0985.3,+11.3,059,0136,1777158619,19.528 23,0002,0003,0985.2,+11.6,059,0141,1777158919,19.525 35,0002,0003,0985.2,+11.5,058,0169,1777159219,19.527 23,0002,0003,0985.3,+11.5,056,0114,1777159519,19.607 35,0002,0003,0985.3,+11.3,058,0130,1777159819,19.655 21,0002,0003,0985.4,+11.5,058,0141,1777160119,19.665 23,0002,0003,0985.3,+11.3,057,0133,1777160419,19.655 21,0001,0002,0985.3,+11.2,059,0132,1777160719,19.643 21,0002,0003,0985.3,+11.3,058,0148,1777161019,19.636 35,0002,0003,0985.2,+11.1,058,0156,1777161319,19.63 35,0002,0003,0985.1,+11.4,057,0141,1777161619,19.631 23,0003,0005,0985.3,+11.1,058,0138,1777161919,19.919 35,0002,0003,0985.0,+11.3,057,0148,1777162219,19.607 35,0002,0003,0985.2,+11.9,058,0126,1777162519,19.606 35,0003,0005,0985.0,+12.1,057,0136,1777162819,19.592 23,0002,0003,0985.2,+12.4,056,0158,1777163119,19.696 21,0002,0003,0985.1,+12.4,056,0131,1777163419,19.753 21,0002,0003,0985.3,+12.1,058,0153,1777163719,19.76 35,0002,0003,0985.2,+12.4,057,0138,1777164019,19.742 35,0003,0005,0985.4,+12.3,057,0127,1777164319,19.726 21,0005,0007,0985.3,+12.4,057,0152,1777164619,19.725 21,0003,0005,0985.2,+12.3,057,0151,1777164919,19.721 35,0003,0005,0985.2,+12.0,058,0144,1777165219,19.704 21,0004,0006,0985.4,+11.9,059,0136,1777165519,19.693 23,0003,0005,0985.3,+11.8,059,0144,1777165819,19.682 35,0003,0005,0985.4,+11.9,060,0138,1777166119,19.678 21,0004,0006,0985.0,+11.6,060,0128,1777166419,19.682 35,0003,0005,0985.1,+11.1,062,0117,1777166719,19.75 35,0003,0005,0985.1,+11.5,061,0136,1777167019,19.824 21,0004,0006,0985.2,+11.2,061,0158,1777167319,19.82 21,0002,0003,0985.1,+10.9,062,0149,1777167619,19.81 21,0003,0005,0985.1,+11.1,061,0161,1777167919,19.827 35,0003,0005,0985.1,+11.1,061,0138,1777168219,19.82 21,0003,0005,0985.0,+11.4,060,0122,1777168519,19.795 21,0003,0005,0985.1,+11.0,061,0125,1777168819,19.789 21,0003,0005,0984.9,+11.2,060,0129,1777169119,19.788 21,0002,0003,0984.9,+10.9,061,0109,1777169419,19.772 21,0004,0006,0985.0,+11.2,060,0133,1777169719,19.773 35,0005,0007,0984.9,+11.3,059,0129,1777170019,19.755 35,0003,0005,0984.7,+11.5,058,0136,1777170319,19.854 23,0003,0005,0984.8,+11.6,057,0148,1777170619,19.904 21,0002,0003,0985.0,+11.4,057,0124,1777170919,19.9 18,0003,0005,0985.1,+11.0,059,0159,1777171219,19.903 35,0003,0005,0984.8,+10.5,062,0146,1777171519,19.892 35,0003,0005,0985.0,+11.2,058,0126,1777171819,19.891 37,0004,0006,0985.0,+11.4,057,0150,1777172119,19.877 23,0003,0005,0984.7,+10.9,060,0142,1777172419,19.87 23,0003,0005,0985.2,+10.3,064,0149,1777172719,19.868 35,0002,0003,0985.0,+09.5,066,0134,1777173019,19.868 37,0003,0005,0984.9,+09.4,067,0123,1777173319,19.85 21,0003,0005,0985.2,+09.3,068,0141,1777173619,19.846 21,0004,0006,0985.0,+09.7,067,0122,1777173919,19.936 35,0004,0006,0985.0,+09.8,067,0121,1777174219,19.976 35,0005,0007,0984.9,+09.9,067,0143,1777174519,19.968 21,0003,0005,0985.0,+09.5,067,0132,1777174819,19.977 35,0003,0005,0985.1,+10.0,066,0112,1777175119,19.968 21,0003,0005,0985.3,+10.0,065,0150,1777175419,19.959 35,0003,0005,0985.0,+10.2,065,0165,1777175719,19.968 21,0003,0005,0985.3,+10.3,065,0117,1777176019,19.96 35,0003,0005,0985.3,+10.3,065,0166,1777176319,19.961 21,0003,0005,0985.3,+10.4,065,0139,1777176619,19.943 25,0003,0005,0985.4,+10.6,063,0141,1777176919,19.939 23,0002,0003,0985.4,+11.1,062,0148,1777177219,19.938 35,0003,0005,0985.7,+11.7,060,0133,1777177520,20.022 21,0002,0003,0985.8,+12.4,057,0136,1777177820,20.088 23,0003,0005,0985.5,+12.6,055,0128,1777178120,20.066 23,0004,0006,0985.8,+12.8,057,0134,1777178420,20.066 35,0005,0007,0985.5,+13.4,053,0148,1777178720,20.061 21,0002,0003,0986.0,+13.6,053,0147,1777179020,20.059 35,0002,0003,0986.0,+13.7,052,0150,1777179320,20.046 35,0002,0003,0985.8,+14.0,051,0151,1777179620,20.022 25,0002,0003,0985.9,+13.9,052,0139,1777179920,20.022 37,0004,0006,0985.8,+14.3,050,0150,1777180220,20.012 23,0003,0005,0985.6,+14.6,050,0136,1777180520,20.013 35,0003,0005,0985.7,+14.6,050,0122,1777180820,20.025 25,0003,0005,0985.8,+14.9,049,0120,1777181120,20.107 21,0004,0006,0986.0,+15.1,049,0128,1777181420,20.161 23,0003,0005,0985.7,+15.4,049,0122,1777181720,20.151 35,0002,0003,0986.0,+15.8,047,0128,1777182020,20.139 37,0003,0005,0986.0,+15.8,047,0139,1777182320,20.123 35,0002,0003,0985.8,+16.1,047,0134,1777182620,20.129 25,0003,0005,0985.9,+16.3,046,0135,1777182920,20.128 23,0004,0006,0985.9,+16.5,045,0129,1777183220,20.122 25,0004,0006,0986.0,+16.8,044,0129,1777183520,20.101 21,0003,0005,0985.9,+17.3,044,0135,1777183820,20.106 25,0003,0005,0986.0,+17.4,047,0142,1777184120,20.09 25,0002,0003,0985.9,+17.4,047,0146,1777184420,20.086 28,0002,0003,0985.8,+17.6,045,0137,1777184720,20.172 35,0002,0003,0985.9,+17.9,044,0133,1777185020,20.238 23,0003,0005,0985.8,+17.8,042,0161,1777185320,20.221 25,0002,0003,0985.7,+18.3,042,0136,1777185620,20.236 23,0002,0003,0985.7,+18.3,045,0141,1777185920,20.227 35,0004,0006,0986.0,+18.4,045,0148,1777186220,20.204 35,0002,0003,0985.8,+18.9,043,0142,1777186520,20.216 25,0002,0003,0985.6,+18.9,041,0123,1777186820,20.202 21,0002,0003,0985.7,+19.1,039,0152,1777187120,20.188 28,0002,0003,0985.8,+19.1,038,0148,1777187420,20.17 25,0002,0003,0985.4,+19.3,036,0124,1777187720,20.175 25,0003,0005,0985.5,+19.2,037,0104,1777188020,20.159 33,0002,0003,0985.4,+19.5,036,0146,1777188320,20.24 25,0002,0003,0985.6,+20.3,040,0132,1777188620,20.299 25,0004,0006,0985.9,+20.2,039,0124,1777188920,20.288 25,0002,0003,0985.8,+20.1,037,0121,1777189220,20.287 35,0002,0003,0985.5,+20.4,040,0157,1777189520,20.275 25,0002,0003,0985.5,+20.5,038,0159,1777189820,20.263 23,0003,0005,0985.7,+20.5,038,0132,1777190120,20.251 25,0002,0003,0985.7,+20.5,038,0133,1777190420,20.256 25,0005,0007,0985.4,+21.0,039,0133,1777190720,20.258 25,0004,0006,0985.5,+21.1,038,0136,1777191020,20.234 37,0002,0003,0985.8,+21.0,040,0124,1777191320,20.231 35,0003,0005,0985.4,+21.1,039,0144,1777191620,20.225 25,0002,0003,0985.6,+21.2,039,0129,1777191920,20.321 25,0002,0003,0985.2,+21.8,038,0144,1777192220,20.368 25,0001,0002,0985.7,+21.6,032,0144,1777192520,20.358 35,0002,0003,0985.4,+21.8,035,0143,1777192820,20.367 23,0002,0003,0985.5,+22.4,032,0134,1777193120,20.348 25,0002,0003,0985.3,+22.5,031,0133,1777193420,20.343 35,0002,0003,0985.4,+22.6,030,0130,1777193720,20.337 25,0001,0002,0985.3,+22.6,027,0122,1777194020,20.332 25,0002,0003,0985.1,+22.8,028,0136,1777194320,20.318 25,0002,0003,0985.0,+23.1,028,0125,1777194620,20.32 23,0002,0003,0985.0,+22.5,027,0148,1777194920,20.322 23,0001,0002,0985.0,+22.8,027,0125,1777195220,20.303 23,0003,0005,0984.9,+23.4,029,0118,1777195520,20.386 25,0001,0002,0984.9,+23.4,025,0136,1777195820,20.443 25,0002,0003,0984.8,+23.7,029,0147,1777196120,20.444 25,0001,0002,0985.0,+23.6,026,0154,1777196420,20.425 35,0001,0002,0984.6,+23.9,028,0147,1777196720,20.428 28,0001,0002,0984.7,+24.3,026,0117,1777197020,20.418 35,0001,0002,0984.8,+24.4,026,0138,1777197320,20.418 23,0001,0002,0984.5,+24.0,021,0143,1777197620,20.403 23,0001,0002,0984.5,+24.5,023,0148,1777197920,20.4 33,0001,0002,0984.7,+24.2,023,0142,1777198220,20.398 23,0001,0002,0984.4,+24.5,020,0137,1777198520,20.382 25,0001,0002,0984.3,+24.3,020,0119,1777198820,20.38 23,0001,0002,0984.3,+24.6,019,0141,1777199120,20.455 23,0001,0002,0984.4,+25.0,018,0115,1777199420,20.508 35,0001,0002,0984.3,+24.7,018,0142,1777199720,20.503 25,0001,0002,0984.2,+24.7,019,0110,1777200020,20.487 23,0001,0002,0984.2,+24.6,019,0152,1777200320,20.491 35,0002,0003,0984.3,+24.3,017,0121,1777200620,20.474 23,0001,0002,0984.4,+24.5,018,0132,1777200920,20.461 35,0001,0002,0984.1,+24.7,017,0143,1777201220,20.478 35,0001,0002,0984.2,+24.7,019,0119,1777201520,20.46 33,0001,0002,0984.4,+24.9,019,0148,1777201820,20.448 23,0001,0002,0984.2,+24.9,019,0119,1777202120,20.434 25,0006,0008,0984.2,+25.2,021,0135,1777202420,20.436 23,0001,0002,0984.0,+24.9,019,0122,1777202720,20.515 35,0001,0002,0983.9,+25.0,019,0150,1777203020,20.563 35,0002,0003,0984.0,+25.1,021,0132,1777203320,20.559 25,0001,0002,0984.2,+24.7,019,0141,1777203620,20.557 28,0001,0002,0984.4,+24.8,018,0123,1777203920,20.549 35,0001,0002,0983.9,+25.4,021,0155,1777204220,20.538 25,0001,0002,0984.2,+25.3,019,0143,1777204520,20.53 23,0002,0003,0983.9,+25.4,020,0135,1777204820,20.521 35,0001,0002,0983.9,+25.7,019,0139,1777205120,20.505 25,0003,0005,0983.9,+25.2,017,0142,1777205420,20.51 23,0001,0002,0983.7,+25.6,019,0128,1777205720,20.499 28,0001,0002,0983.8,+25.5,019,0137,1777206020,20.497 23,0002,0003,0983.5,+25.6,019,0124,1777206320,20.579 23,0001,0002,0983.7,+25.6,017,0133,1777206620,20.628 25,0001,0002,0983.8,+25.8,017,0130,1777206920,20.634 25,0001,0002,0983.9,+26.1,019,0146,1777207220,20.625 25,0002,0003,0983.6,+26.1,017,0155,1777207520,20.625 35,0002,0003,0983.6,+26.2,018,0149,1777207820,20.607 35,0002,0003,0983.4,+26.1,018,0144,1777208120,20.595 23,0002,0003,0983.4,+26.7,021,0149,1777208420,20.598 23,0003,0005,0983.4,+26.1,019,0149,1777208720,20.574 35,0003,0005,0983.5,+26.0,018,0124,1777209020,20.596 35,0002,0003,0983.4,+26.1,018,0150,1777209320,20.382 23,0002,0003,0983.3,+26.1,017,0155,1777209620,20.57 25,0001,0002,0983.6,+26.0,017,0140,1777209920,20.657 35,0001,0002,0983.4,+26.4,018,0118,1777210220,20.706 35,0002,0003,0983.2,+26.4,019,0144,1777210520,20.699 35,0003,0005,0983.3,+26.3,019,0113,1777210820,20.712 35,0003,0005,0983.2,+26.6,017,0135,1777211120,20.494 25,0003,0005,0983.2,+26.4,017,0148,1777211420,20.673 25,0001,0002,0983.4,+26.4,016,0127,1777211720,20.658 35,0001,0002,0983.1,+26.2,018,0143,1777212020,20.649 35,0001,0002,0983.1,+26.5,016,0117,1777212320,20.647 35,0001,0002,0983.4,+26.2,017,0141,1777212620,20.638 23,0003,0005,0983.0,+26.5,017,0118,1777212920,20.635 35,0001,0002,0983.2,+26.2,017,0138,1777213220,20.632 23,0001,0002,0983.3,+26.2,017,0136,1777213520,20.714 25,0002,0003,0983.1,+26.1,017,0135,1777213820,20.773 35,0001,0002,0983.2,+26.4,017,0141,1777214120,20.766 23,0001,0002,0983.0,+26.3,015,0140,1777214420,20.752 25,0002,0003,0983.2,+26.4,016,0150,1777214720,20.748 28,0001,0002,0983.3,+26.3,015,0138,1777215020,20.749 35,0001,0002,0983.4,+25.8,015,0115,1777215320,20.737 23,0001,0002,0983.3,+25.8,017,0124,1777215620,20.738 25,0001,0002,0983.3,+25.9,016,0121,1777215920,20.718 23,0001,0002,0983.4,+25.6,018,0123,1777216220,20.708 33,0001,0002,0983.3,+25.7,017,0132,1777216520,20.694 35,0001,0002,0983.1,+25.7,016,0134,1777216820,20.704 23,0001,0002,0983.0,+25.7,017,0133,1777217120,20.787 35,0001,0002,0983.2,+25.6,017,0144,1777217420,20.821 25,0001,0002,0983.3,+25.5,017,0146,1777217720,20.815 23,0001,0002,0983.2,+25.5,017,0143,1777218020,20.823 23,0001,0002,0983.0,+25.3,017,0141,1777218320,20.808 23,0001,0002,0983.0,+25.3,020,0141,1777218620,20.798 23,0001,0002,0983.3,+25.2,019,0138,1777218920,20.798 23,0001,0002,0983.0,+25.3,019,0115,1777219220,20.797 35,0001,0002,0983.2,+25.1,019,0133,1777219520,20.776 25,0001,0002,0983.5,+24.8,020,0140,1777219820,20.782 23,0001,0002,0983.3,+24.8,019,0153,1777220120,20.765 18,0002,0003,0983.5,+24.4,020,0140,1777220420,20.765 23,0001,0002,0983.3,+24.2,020,0139,1777220720,20.863 25,0001,0002,0983.2,+23.8,021,0145,1777221020,20.896 25,0001,0002,0983.2,+23.5,022,0132,1777221320,20.888 25,0003,0005,0983.3,+23.4,022,0127,1777221620,20.889 28,0001,0002,0983.6,+23.0,023,0140,1777221920,20.894 23,0001,0002,0983.4,+22.9,023,0159,1777222220,20.872 25,0001,0002,0983.9,+22.6,024,0120,1777222520,20.858 40,0001,0002,0983.4,+22.4,024,0125,1777222820,20.843 35,0001,0002,0983.6,+22.0,025,0131,1777223120,20.835 23,0001,0002,0983.7,+21.4,027,0149,1777223420,20.825 35,0003,0005,0983.9,+21.5,026,0137,1777223720,20.817 35,0001,0002,0983.8,+21.2,026,0116,1777224020,20.817 11,0001,0002,0983.8,+21.2,026,0137,1777224320,20.905 11,0002,0003,0984.1,+20.9,029,0123,1777224620,20.965 28,0001,0002,0984.2,+20.3,032,0147,1777224920,20.954 06,0001,0002,0984.1,+19.6,034,0152,1777225220,20.939 13,0002,0003,0984.1,+19.0,034,0118,1777225520,20.927 25,0001,0002,0984.3,+18.9,037,0130,1777225820,20.946 21,0001,0002,0984.4,+18.5,036,0135,1777226120,20.921 25,0001,0002,0984.6,+18.6,038,0123,1777226420,20.926 21,0001,0002,0984.6,+18.4,042,0125,1777226720,20.915 23,0002,0003,0985.1,+18.4,037,0123,1777227020,20.901 21,0001,0002,0984.9,+18.6,040,0144,1777227320,20.9 21,0001,0002,0984.9,+19.0,034,0130,1777227620,20.967 23,0002,0003,0985.0,+18.6,036,0129,1777227920,20.975 18,0003,0005,0985.3,+19.0,032,0124,1777228221,21.026 23,0004,0006,0985.2,+18.7,035,0135,1777228521,21.026 30,0001,0002,0985.2,+18.2,039,0129,1777228821,21.015 16,0002,0003,0985.2,+17.6,041,0153,1777229121,21.004 18,0003,0005,0985.7,+18.0,037,0131,1777229420,20.99 21,0002,0003,0985.6,+17.3,040,0146,1777229720,20.989 18,0002,0003,0985.8,+17.7,037,0109,1777230020,20.976 18,0001,0002,0985.7,+17.6,037,0138,1777230320,20.964 23,0002,0003,0986.0,+17.5,038,0138,1777230620,20.981 23,0002,0003,0986.1,+18.0,035,0146,1777230920,20.951 23,0004,0006,0986.4,+17.3,041,0131,1777231220,20.954 21,0001,0002,0986.1,+16.9,042,0123,1777231521,21.039 18,0001,0002,0986.6,+16.1,043,0121,1777231821,21.091 21,0002,0003,0986.5,+16.0,046,0140,1777232121,21.089 23,0002,0003,0986.5,+15.6,046,0155,1777232421,21.08 18,0002,0003,0986.6,+15.5,046,0147,1777232721,21.078 21,0002,0003,0986.7,+15.5,045,0113,1777233021,21.061 21,0002,0003,0987.0,+15.6,042,0161,1777233321,21.052 18,0004,0006,0987.1,+16.7,036,0122,1777233621,21.039 23,0002,0003,0986.9,+17.7,033,0141,1777233921,21.045 21,0003,0005,0987.1,+17.9,033,0140,1777234221,21.039 13,0001,0002,0987.4,+17.7,033,0141,1777234521,21.036 21,0003,0005,0987.3,+17.9,032,0127,1777234821,21.029 18,0002,0003,0987.5,+18.2,031,0157,1777235121,21.11 23,0001,0002,0987.4,+18.0,031,0135,1777235421,21.156 25,0002,0003,0987.6,+18.2,029,0119,1777235721,21.159 18,0003,0005,0987.5,+18.0,030,0137,1777236021,21.151 23,0003,0005,0987.9,+17.8,030,0149,1777236321,21.153 21,0002,0003,0987.8,+17.8,030,0138,1777236621,21.128 11,0003,0005,0987.8,+17.8,029,0148,1777236921,21.126 16,0004,0006,0988.1,+17.7,029,0132,1777237221,21.111 18,0001,0002,0988.0,+17.5,029,0142,1777237521,21.099 18,0003,0005,0988.4,+17.4,029,0135,1777237821,21.099 21,0002,0003,0988.3,+17.4,029,0118,1777238121,21.092 23,0004,0006,0988.3,+17.2,029,0155,1777238421,21.087 21,0001,0002,0988.2,+17.2,029,0136,1777238721,21.176 11,0001,0002,0988.6,+17.2,028,0130,1777239021,21.231 21,0002,0003,0988.8,+17.2,027,0115,1777239321,21.229 21,0001,0002,0988.5,+17.3,026,0154,1777239621,21.227 33,0002,0003,0988.7,+17.5,025,0148,1777239921,21.21 23,0001,0002,0988.9,+17.3,025,0139,1777240221,21.189 25,0001,0002,0988.9,+17.6,024,0150,1777240521,21.185 25,0002,0003,0989.0,+17.6,023,0151,1777240821,21.176 28,0003,0005,0989.1,+17.6,023,0133,1777241121,21.177 25,0002,0003,0989.2,+17.7,022,0108,1777241421,21.186 28,0003,0005,0989.0,+17.5,023,0157,1777241721,21.163 25,0002,0003,0989.2,+17.3,023,0133,1777242021,21.148 28,0002,0003,0989.1,+17.3,023,0132,1777242321,21.248 25,0002,0003,0989.1,+17.2,023,0141,1777242621,21.293 28,0002,0003,0989.1,+17.0,025,0146,1777242921,21.285 23,0003,0005,0989.4,+16.6,026,0139,1777243221,21.283 25,0002,0003,0989.7,+16.5,026,0119,1777243521,21.288 21,0001,0002,0989.7,+16.3,026,0108,1777243821,21.27 25,0002,0003,0989.6,+15.9,028,0152,1777244121,21.275 23,0001,0002,0989.8,+15.7,029,0136,1777244421,21.258 25,0002,0003,0989.9,+14.7,033,0121,1777244721,21.253 25,0001,0002,0990.1,+14.0,036,0134,1777245021,21.255 37,0004,0006,0990.0,+13.2,040,0127,1777245321,21.229 37,0002,0003,0990.3,+13.1,041,0159,1777245621,21.216 30,0003,0005,0990.1,+13.0,043,0128,1777245921,21.323 40,0002,0003,0990.5,+13.4,041,0131,1777246221,21.379 25,0003,0005,0990.7,+12.9,043,0127,1777246521,21.363 25,0005,0007,0990.8,+12.8,044,0131,1777246821,21.355 25,0003,0005,0991.0,+12.3,048,0142,1777247121,21.343 28,0006,0008,0990.9,+11.9,051,0135,1777247421,21.337 40,0005,0007,0990.7,+11.8,052,0144,1777247721,21.34 25,0008,0011,0990.8,+11.5,054,0126,1777248021,21.33 40,0005,0007,0991.1,+11.6,054,0132,1777248321,21.324 25,0004,0006,0991.1,+11.5,055,0143,1777248621,21.32 30,0005,0007,0991.2,+11.4,055,0115,1777248921,21.314 28,0005,0007,0991.5,+11.2,055,0146,1777249221,21.302 28,0002,0003,0991.6,+11.1,056,0137,1777249521,21.387 25,0005,0007,0991.7,+10.4,058,0133,1777249821,21.451 25,0003,0005,0991.8,+10.7,058,0112,1777250121,21.452 25,0003,0005,0991.7,+10.8,057,0137,1777250421,21.434 28,0004,0006,0992.1,+10.6,058,0139,1777250721,21.427 28,0002,0003,0992.5,+10.4,058,0149,1777251021,21.426 28,0002,0003,0992.4,+10.5,058,0118,1777251321,21.406 25,0005,0007,0992.1,+10.6,058,0134,1777251621,21.399 25,0004,0006,0992.6,+10.5,058,0134,1777251921,21.392 40,0007,0010,0992.5,+10.4,058,0145,1777252221,21.386 28,0002,0003,0992.4,+10.0,060,0107,1777252521,21.428 28,0002,0003,0992.7,+09.9,060,0126,1777252821,21.384 25,0006,0008,0992.6,+09.9,060,0134,1777253121,21.48 28,0003,0005,0992.7,+09.9,061,0119,1777253421,21.531 28,0004,0006,0992.8,+09.6,062,0141,1777253721,21.531 37,0003,0005,0993.0,+09.9,061,0125,1777254021,21.53 28,0004,0006,0992.9,+09.5,063,0120,1777254321,21.53 37,0003,0005,0993.1,+09.6,063,0144,1777254621,21.509 28,0005,0007,0993.3,+09.4,064,0157,1777254921,21.5 28,0004,0006,0993.4,+09.5,063,0140,1777255221,21.488 25,0005,0007,0993.2,+08.9,065,0142,1777255521,21.489 28,0002,0003,0993.4,+08.9,065,0113,1777255821,21.481 40,0003,0005,0993.4,+08.7,065,0135,1777256121,21.467 25,0003,0005,0993.5,+09.0,064,0120,1777256421,21.467 28,0002,0003,0993.7,+09.0,064,0138,1777256721,21.574 40,0003,0005,0993.7,+08.8,065,0134,1777257021,21.614 25,0002,0003,0993.8,+08.6,065,0141,1777257321,21.614 25,0005,0007,0993.6,+08.8,065,0136,1777257621,21.606 28,0002,0003,0994.0,+08.6,065,0122,1777257921,21.597 28,0003,0005,0994.0,+08.6,065,0121,1777258221,21.585 25,0003,0005,0993.7,+08.4,066,0136,1777258521,21.595 28,0003,0005,0993.9,+08.5,065,0137,1777258821,21.581 25,0003,0005,0994.2,+08.3,066,0139,1777259121,21.583 28,0004,0006,0994.0,+08.2,066,0132,1777259421,21.556 40,0002,0003,0994.3,+08.3,065,0136,1777259721,21.559 28,0002,0003,0994.0,+08.2,066,0129,1777260021,21.562 40,0004,0006,0994.1,+08.1,066,0124,1777260321,21.664 25,0002,0003,0994.1,+08.3,065,0147,1777260621,21.701 25,0005,0007,0994.4,+08.2,066,0157,1777260921,21.695 25,0005,0007,0994.5,+08.1,066,0161,1777261221,21.702 25,0003,0005,0994.7,+08.6,064,0156,1777261521,21.68 25,0002,0003,0994.6,+08.6,063,0126,1777261821,21.683 42,0002,0003,0994.4,+08.5,064,0123,1777262121,21.684 25,0003,0005,0994.6,+08.5,063,0131,1777262421,21.678 40,0003,0005,0994.7,+08.7,063,0125,1777262721,21.687 28,0003,0005,0994.7,+09.0,063,0143,1777263021,21.651 25,0002,0003,0994.6,+08.9,063,0137,1777263321,21.649 28,0003,0005,0994.9,+09.2,062,0133,1777263621,21.646 25,0005,0007,0994.9,+09.8,060,0120,1777263921,21.73 28,0004,0006,0995.1,+10.2,059,0141,1777264221,21.786 40,0004,0006,0995.1,+10.3,058,0130,1777264521,21.782 28,0003,0005,0995.3,+10.5,059,0136,1777264821,21.777 28,0001,0002,0995.6,+10.8,057,0119,1777265421,21.769 28,0004,0006,0995.5,+11.1,056,0127,1777265721,21.765 40,0001,0002,0995.4,+11.5,052,0147,1777266021,21.766 40,0004,0006,0995.6,+11.5,053,0133,1777266321,21.754 40,0003,0005,0995.8,+11.0,055,0118,1777266621,21.751 28,0002,0003,0995.7,+11.5,052,0141,1777266921,21.731 25,0003,0005,0995.7,+11.4,053,0119,1777267221,21.731 28,0003,0005,0995.7,+11.5,054,0149,1777267521,21.824 40,0005,0007,0996.0,+11.7,053,0130,1777267821,21.874 40,0002,0003,0996.0,+12.0,051,0139,1777268121,21.884 30,0002,0003,0995.8,+12.4,051,0148,1777268421,21.865 28,0004,0006,0995.9,+12.4,049,0123,1777268721,21.848 28,0004,0006,0996.0,+12.8,048,0119,1777269021,21.846 30,0003,0005,0996.2,+12.6,050,0125,1777269321,21.841 40,0002,0003,0996.0,+12.4,049,0162,1777269621,21.851 28,0002,0003,0996.3,+12.9,048,0121,1777269921,21.826 28,0004,0006,0995.9,+12.6,048,0128,1777270221,21.822 30,0004,0006,0996.0,+13.1,047,0130,1777270521,21.822 37,0002,0003,0996.3,+13.7,045,0138,1777270821,21.823 35,0001,0002,0996.2,+13.3,046,0119,1777271121,21.908 23,0001,0002,0996.0,+12.8,045,0122,1777271421,21.96 28,0002,0003,0996.4,+13.7,046,0146,1777271721,21.945 18,0006,0008,0995.9,+13.2,045,0153,1777272021,21.941 23,0001,0002,0996.4,+13.8,046,0126,1777272321,21.937 30,0003,0005,0996.1,+13.1,044,0140,1777272621,21.926 28,0002,0003,0996.4,+14.1,042,0151,1777272921,21.918 28,0003,0005,0996.0,+13.1,044,0121,1777273221,21.919 35,0002,0003,0996.2,+14.1,042,0149,1777273521,21.902 25,0002,0003,0996.3,+14.0,040,0141,1777273821,21.902 23,0002,0003,0996.0,+14.8,038,0141,1777274121,21.894 18,0005,0007,0996.0,+14.2,040,0132,1777274421,21.89 23,0002,0003,0996.3,+14.4,039,0129,1777274721,21.978 28,0002,0003,0996.0,+14.7,038,0135,1777275022,22.035 37,0002,0003,0996.2,+14.8,037,0133,1777275322,22.037 28,0002,0003,0996.4,+15.2,040,0138,1777275622,22.025 13,0001,0002,0996.5,+15.2,038,0147,1777275922,22.025 30,0002,0003,0996.3,+14.9,036,0149,1777276222,22.022 18,0002,0003,0996.2,+15.1,036,0136,1777276522,22.007 21,0002,0003,0996.0,+15.3,036,0143,1777276821,21.997 18,0003,0005,0996.3,+16.1,034,0136,1777277121,21.991 13,0002,0003,0996.2,+15.7,034,0140,1777277421,21.982 37,0003,0005,0996.4,+16.3,032,0122,1777277721,21.965 28,0003,0005,0996.0,+16.8,033,0129,1777278021,21.961 21,0003,0005,0996.4,+16.3,033,0145,1777278322,22.053 21,0003,0005,0995.9,+16.1,033,0144,1777278622,22.109 21,0004,0006,0996.2,+15.6,033,0158,1777278922,22.106 25,0003,0005,0996.1,+16.5,031,0132,1777279222,22.086 23,0001,0002,0996.0,+16.1,031,0148,1777279522,22.085 21,0002,0003,0996.0,+16.8,031,0129,1777279822,22.074 23,0001,0002,0996.0,+16.6,031,0129,1777280122,22.06 16,0001,0002,0996.1,+16.8,033,0137,1777280422,22.068 16,0002,0003,0996.0,+16.8,031,0127,1777280722,22.053 23,0004,0006,0995.7,+17.0,032,0152,1777281022,22.038 21,0002,0003,0995.7,+16.9,031,0140,1777281322,22.043 23,0003,0005,0995.6,+17.4,030,0137,1777281622,22.036 04,0001,0002,0995.8,+16.8,031,0144,1777281922,22.132 21,0001,0002,0995.4,+17.3,032,0144,1777282222,22.184 18,0002,0003,0995.3,+16.9,033,0123,1777282522,22.169 18,0002,0003,0995.4,+17.3,031,0135,1777282822,22.162 18,0003,0005,0995.3,+18.3,032,0126,1777283122,22.149 13,0001,0002,0995.4,+18.1,031,0129,1777283422,22.143 18,0001,0002,0995.3,+17.7,029,0116,1777283722,22.142 23,0002,0003,0995.2,+17.3,032,0137,1777284022,22.134 28,0002,0003,0995.1,+17.3,031,0117,1777284322,22.131 21,0001,0002,0995.0,+18.1,030,0124,1777284622,22.128 25,0002,0003,0994.8,+17.7,031,0145,1777284922,22.12 25,0003,0005,0995.2,+18.3,031,0133,1777285222,22.095 18,0001,0002,0994.9,+17.7,031,0135,1777285522,22.186 33,0002,0003,0995.0,+18.5,030,0144,1777285822,22.237 30,0002,0003,0994.9,+19.2,031,0133,1777286422,22.23 30,0002,0003,0994.8,+18.9,031,0126,1777286722,22.219 25,0003,0005,0994.4,+18.3,031,0146,1777287022,22.228 25,0002,0003,0994.6,+18.7,030,0131,1777287322,22.219 23,0005,0007,0994.6,+18.2,030,0134,1777287622,22.21 40,0003,0005,0994.4,+18.9,030,0137,1777287937,37.137 25,0002,0003,0994.3,+18.8,028,0138,1777288222,22.194 21,0005,0007,0994.2,+19.0,029,0156,1777288522,22.184 21,0002,0003,0994.1,+19.3,032,0136,1777288822,22.18 23,0004,0006,0994.1,+19.3,030,0140,1777289122,22.271 23,0003,0005,0994.2,+19.0,030,0115,1777289422,22.324 25,0002,0003,0994.3,+18.8,029,0127,1777289722,22.316 25,0003,0005,0994.3,+18.6,030,0135,1777290022,22.31 23,0003,0005,0994.1,+19.0,029,0133,1777290322,22.31 25,0003,0005,0993.8,+19.4,029,0139,1777290622,22.312 23,0003,0005,0993.8,+19.8,029,0147,1777290922,22.298 23,0003,0005,0993.8,+19.2,029,0130,1777291222,22.29 40,0001,0002,0993.9,+18.9,030,0138,1777291522,22.275 21,0001,0002,0993.7,+18.8,029,0128,1777291822,22.263 25,0003,0005,0993.5,+19.4,029,0155,1777292122,22.238 25,0007,0010,0993.3,+18.9,028,0132,1777292422,22.241 25,0002,0003,0993.5,+19.0,031,0124,1777292722,22.328 30,0002,0003,0993.2,+19.5,029,0142,1777293022,22.372 30,0002,0003,0993.3,+19.0,029,0111,1777293326,26.934 30,0001,0002,0993.2,+19.9,029,0148,1777293622,22.378 28,0005,0007,0993.0,+19.8,028,0136,1777293957,57.441 25,0003,0005,0993.0,+20.4,027,0140,1777294222,22.356 21,0005,0007,0992.9,+20.7,027,0127,1777294822,22.337 18,0002,0003,0992.7,+20.0,027,0132,1777295122,22.342 21,0002,0003,0992.9,+20.2,029,0132,1777295422,22.33 35,0002,0003,0992.5,+19.3,030,0122,1777295722,22.325 25,0001,0002,0992.4,+19.2,028,0138,1777296022,22.321 18,0002,0003,0992.2,+19.9,028,0143,1777296327,27.607 21,0003,0005,0992.1,+19.9,027,0123,1777296678,18.721 21,0005,0007,0992.3,+20.1,028,0131,1777296935,35.25 18,0002,0003,0992.1,+19.8,027,0147,1777297222,22.447 13,0001,0002,0992.3,+19.5,027,0131,1777297522,22.44 16,0002,0003,0991.8,+19.7,029,0116,1777297822,22.425 35,0002,0003,0991.8,+19.4,028,0148,1777298122,22.423 25,0003,0005,0992.1,+19.4,028,0156,1777298422,22.406 21,0001,0002,0992.2,+19.5,029,0127,1777298722,22.412 09,0002,0003,0991.8,+20.0,029,0125,1777299022,22.404 13,0005,0007,0991.8,+20.1,029,0138,1777299322,22.385 23,0003,0005,0991.8,+19.7,029,0147,1777299622,22.372 25,0001,0002,0991.8,+19.6,029,0147,1777299927,27.375 35,0001,0002,0990.9,+09.3,058,0138,1777443772,52.817 28,0002,0003,0990.6,+10.3,057,0151,1777444072,52.933 30,0002,0003,0990.8,+10.4,056,0119,1777444372,52.919 21,0002,0003,0990.7,+10.0,055,0148,1777444672,52.913 33,0005,0007,0990.9,+09.9,056,0124,1777444972,52.917 18,0002,0003,0990.9,+10.4,054,0124,1777445272,52.896 21,0034,0047,0990.7,+09.7,057,0142,1777445572,52.892 21,0351,0473,0991.1,+09.8,057,0148,1777445872,52.884 21,0002,0003,0990.7,+09.7,056,0140,1777446172,52.877 25,0005,0007,0990.9,+10.3,055,0130,1777446472,52.883 25,0003,0005,0991.1,+10.2,054,0113,1777446772,52.873 23,0002,0003,0991.2,+10.2,051,0135,1777447072,52.859 21,0001,0002,0991.3,+10.7,051,0125,1777447372,52.883 33,0003,0005,0991.3,+11.7,051,0130,1777447673,53.019 33,0002,0003,0991.0,+12.3,049,0129,1777447972,52.999 13,0009,0012,0991.0,+12.1,045,0148,1777448273,53.001 13,0002,0003,0990.9,+11.8,043,0126,1777448572,52.992 13,0001,0002,0991.1,+11.8,042,0146,1777448872,52.974 13,0003,0005,0991.1,+12.5,045,0127,1777449172,52.972 13,0002,0003,0991.1,+13.0,048,0158,1777449472,52.96 06,0002,0003,0991.0,+13.3,047,0143,1777449772,52.977 33,0002,0003,0991.1,+13.2,047,0157,1777450072,52.977 28,0001,0002,0990.9,+13.4,048,0141,1777450372,52.974 11,0004,0006,0991.1,+13.6,047,0142,1777450672,52.948 11,0003,0005,0990.9,+12.9,047,0151,1777450972,52.967 09,0003,0005,0991.3,+13.6,045,0138,1777451273,53.087 16,0002,0003,0991.3,+13.5,045,0142,1777451573,53.074 21,0002,0003,0990.9,+14.1,045,0131,1777451873,53.074 04,0003,0005,0991.0,+15.0,046,0140,1777452173,53.06 11,0003,0005,0991.3,+15.0,044,0153,1777452473,53.086 04,0004,0006,0990.9,+14.7,046,0131,1777452773,53.059 21,0007,0010,0990.8,+15.5,045,0138,1777453373,53.044 11,0003,0005,0990.7,+16.1,045,0132,1777453673,53.03 01,0004,0006,0990.8,+16.2,044,0135,1777453973,53.013 28,0004,0006,0990.9,+16.7,044,0152,1777454273,53.017 30,0003,0005,0990.8,+16.4,044,0118,1777454573,53.04 09,0005,0007,0990.9,+16.5,043,0128,1777454873,53.163 09,0006,0008,0990.6,+16.4,042,0138,1777455173,53.157 01,0005,0007,0990.7,+17.1,042,0149,1777455473,53.147 33,0003,0005,0990.4,+17.4,042,0139,1777455773,53.128 37,0004,0006,0990.4,+16.8,042,0136,1777456073,53.129 13,0003,0005,0990.5,+17.5,042,0134,1777456373,53.117 13,0003,0005,0990.2,+18.1,042,0169,1777456673,53.115 40,0007,0010,0990.2,+18.1,041,0117,1777456973,53.107 18,0003,0005,0990.2,+17.8,041,0146,1777457273,53.095 28,0006,0008,0990.0,+18.2,040,0153,1777457573,53.099 18,0004,0006,0990.1,+18.6,040,0134,1777457873,53.093 33,0003,0005,0990.0,+18.1,040,0126,1777458173,53.09 35,0004,0006,0990.0,+18.1,041,0130,1777458473,53.232 35,0004,0006,0989.8,+18.6,041,0139,1777458773,53.24 21,0005,0007,0989.9,+19.2,042,0131,1777459073,53.221 09,0003,0005,0989.8,+18.8,041,0141,1777459373,53.218 21,0003,0005,0989.6,+18.1,042,0135,1777459673,53.201 18,0004,0006,0989.8,+18.0,041,0149,1777459973,53.202 21,0005,0007,0989.5,+18.8,040,0125,1777460273,53.191 21,0002,0003,0989.6,+19.3,039,0120,1777460573,53.179 11,0003,0005,0989.3,+19.8,040,0119,1777460873,53.174 16,0001,0002,0989.5,+19.4,039,0129,1777461173,53.183 18,0002,0003,0989.4,+19.6,039,0114,1777461473,53.156 18,0001,0002,0989.7,+20.1,038,0142,1777461773,53.166 18,0004,0006,0989.4,+20.4,037,0145,1777462073,53.294 16,0002,0003,0989.6,+20.6,037,0136,1777462373,53.297 18,0001,0002,0989.7,+20.5,037,0133,1777462673,53.282 16,0003,0005,0989.2,+19.9,037,0131,1777462973,53.261 13,0003,0005,0989.2,+19.8,037,0136,1777463273,53.264 25,0001,0002,0989.2,+20.5,038,0131,1777463573,53.256 21,0002,0003,0989.4,+20.1,037,0150,1777463873,53.246 23,0002,0003,0988.8,+19.8,038,0140,1777464173,53.239 21,0001,0002,0989.0,+19.9,038,0131,1777464473,53.226 21,0001,0002,0988.9,+19.8,039,0156,1777464773,53.234 35,0002,0003,0989.0,+19.9,041,0126,1777465073,53.21 16,0002,0003,0988.8,+19.6,040,0132,1777465373,53.226 16,0003,0005,0988.7,+19.6,038,0126,1777465673,53.371 16,0008,0011,0988.6,+19.7,039,0144,1777465973,53.362 11,0001,0002,0988.7,+19.3,038,0133,1777466273,53.326 16,0004,0006,0988.4,+19.5,040,0139,1777466573,53.334 18,0003,0005,0988.6,+19.5,040,0124,1777466874,54.135 16,0004,0006,0988.4,+19.9,040,0139,1777467173,53.335 16,0003,0005,0988.4,+20.3,039,0126,1777467473,53.315 16,0001,0002,0988.5,+20.0,038,0150,1777467773,53.305 13,0002,0003,0988.2,+20.1,038,0124,1777468073,53.295 35,0002,0003,0988.5,+20.4,037,0141,1777468373,53.298 18,0002,0003,0988.3,+20.8,038,0131,1777468673,53.287 21,0003,0005,0988.1,+20.7,036,0142,1777468973,53.3 04,0001,0002,0988.2,+20.2,037,0163,1777469273,53.427 01,0003,0005,0988.3,+19.9,038,0146,1777469573,53.424 06,0005,0007,0988.1,+20.0,038,0130,1777469873,53.411 00,0002,0003,0988.0,+20.4,036,0133,1777470173,53.406 04,0001,0002,0988.4,+20.3,037,0126,1777470473,53.403 11,0002,0003,0988.1,+20.4,036,0140,1777470773,53.413 04,0002,0003,0988.3,+21.0,037,0152,1777471073,53.376 35,0004,0006,0988.2,+20.7,035,0144,1777471373,53.383 00,0002,0003,0988.2,+20.8,034,0115,1777471673,53.368 09,0003,0005,0988.1,+21.3,034,0138,1777471973,53.37 37,0006,0008,0988.2,+20.7,035,0138,1777472273,53.35 35,0002,0003,0988.4,+20.6,035,0138,1777472573,53.384 35,0002,0003,0988.3,+21.0,034,0150,1777472873,53.5 00,0003,0005,0988.2,+20.8,034,0140,1777473173,53.499 04,0002,0003,0988.3,+20.1,035,0131,1777473473,53.48 11,0002,0003,0988.4,+20.2,035,0131,1777473773,53.473 16,0004,0006,0988.4,+20.0,035,0138,1777474073,53.469 16,0002,0003,0988.1,+19.7,034,0131,1777474373,53.463 06,0003,0005,0988.4,+19.5,034,0132,1777474673,53.449 00,0003,0005,0988.3,+19.3,036,0123,1777474973,53.447 00,0001,0002,0988.5,+18.9,037,0132,1777475273,53.431 00,0002,0003,0988.5,+18.8,036,0155,1777475573,53.424 00,0002,0003,0988.2,+18.9,035,0145,1777475873,53.43 37,0002,0003,0988.5,+18.7,036,0126,1777476173,53.436 40,0001,0002,0988.4,+18.6,037,0129,1777476473,53.564 00,0002,0003,0988.3,+18.5,037,0115,1777476773,53.551 01,0001,0002,0988.3,+18.5,038,0148,1777477073,53.537 00,0005,0007,0988.3,+18.4,037,0150,1777477373,53.547 01,0003,0005,0988.2,+18.4,037,0135,1777477673,53.54 00,0008,0011,0988.0,+18.5,035,0125,1777477973,53.527 00,0002,0003,0988.3,+18.0,038,0160,1777478273,53.517 40,0003,0005,0988.3,+18.0,038,0121,1777478573,53.502 40,0003,0005,0988.0,+18.0,039,0128,1777478873,53.523 00,0003,0005,0987.9,+17.8,037,0129,1777479173,53.506 00,0007,0010,0987.9,+17.9,037,0152,1777479473,53.507 00,0002,0003,0987.4,+17.7,038,0128,1777479773,53.513 00,0002,0003,0987.7,+17.5,037,0137,1777480073,53.638 00,0003,0005,0987.8,+17.3,036,0134,1777480373,53.635 00,0002,0003,0987.6,+17.1,038,0135,1777480673,53.62 04,0002,0003,0988.0,+16.8,038,0149,1777480973,53.623 01,0002,0003,0988.1,+16.6,039,0155,1777481273,53.602 04,0002,0003,0988.5,+16.6,039,0136,1777481573,53.598 37,0001,0002,0988.5,+16.3,041,0144,1777481873,53.602 09,0001,0002,0988.2,+16.2,043,0145,1777482173,53.601 00,0002,0003,0988.4,+16.4,041,0138,1777482473,53.578 00,0001,0002,0988.4,+16.2,040,0133,1777482773,53.584 04,0004,0006,0988.8,+16.4,041,0118,1777483073,53.562 13,0001,0002,0988.5,+16.1,040,0126,1777483373,53.579 37,0002,0003,0988.8,+16.4,040,0118,1777483673,53.723 06,0001,0002,0988.8,+16.4,040,0133,1777483973,53.705 09,0003,0005,0989.0,+16.5,041,0122,1777484273,53.694 06,0002,0003,0988.8,+16.4,040,0131,1777484573,53.7 04,0003,0005,0988.7,+16.3,042,0127,1777484873,53.686 16,0001,0002,0988.8,+16.2,044,0151,1777485173,53.665 13,0002,0003,0989.0,+15.7,046,0126,1777485473,53.662 11,0003,0005,0988.6,+16.0,044,0157,1777485773,53.658 11,0003,0005,0989.1,+16.2,041,0130,1777486373,53.65 11,0002,0003,0988.9,+15.7,044,0124,1777486673,53.635 00,0001,0002,0989.2,+15.5,045,0157,1777486973,53.635 04,0002,0003,0989.1,+15.4,046,0138,1777487273,53.775 06,0001,0002,0989.2,+15.0,046,0127,1777487573,53.756 06,0004,0006,0989.4,+15.2,045,0153,1777487873,53.755 06,0002,0003,0989.4,+15.2,045,0156,1777488173,53.762 06,0003,0005,0989.1,+15.3,045,0136,1777488473,53.753 11,0002,0003,0989.2,+15.2,045,0115,1777488773,53.729 06,0003,0005,0989.1,+15.1,046,0150,1777489073,53.727 04,0003,0005,0989.1,+15.2,045,0156,1777489373,53.713 00,0002,0003,0989.2,+15.2,045,0107,1777489673,53.717 99,0003,0005,0989.2,+15.3,047,0141,1777489973,53.719 04,0003,0005,0989.0,+15.0,048,0134,1777490273,53.716 11,0004,0006,0988.9,+14.9,048,0120,1777490573,53.726 09,0002,0003,0989.1,+15.0,048,0153,1777490873,53.845 11,0003,0005,0989.0,+14.6,050,0147,1777491173,53.839 06,0003,0005,0989.4,+14.5,051,0144,1777491473,53.822 04,0003,0005,0989.0,+14.3,053,0115,1777491773,53.82 01,0002,0003,0989.1,+14.4,051,0131,1777492073,53.807 09,0002,0003,0988.9,+14.2,052,0129,1777492373,53.809 09,0003,0005,0989.2,+13.5,054,0125,1777492673,53.804 35,0004,0006,0989.0,+13.2,055,0120,1777492973,53.792 09,0002,0003,0989.1,+12.9,059,0139,1777493273,53.785 04,0003,0005,0989.1,+12.8,056,0124,1777493573,53.775 04,0003,0005,0989.0,+12.8,056,0124,1777493873,53.764 09,0002,0003,0989.2,+12.5,059,0111,1777494173,53.784 06,0004,0006,0989.1,+12.8,058,0143,1777494473,53.911 09,0003,0005,0989.1,+12.6,060,0141,1777494773,53.919 06,0002,0003,0989.0,+12.1,062,0118,1777495073,53.904 09,0002,0003,0989.1,+12.3,062,0126,1777495373,53.896 00,0003,0005,0989.1,+12.0,062,0111,1777495673,53.902 01,0002,0003,0989.2,+11.8,064,0148,1777495973,53.89 13,0003,0005,0989.4,+11.9,063,0147,1777496273,53.875 04,0003,0005,0989.4,+11.9,064,0127,1777496573,53.858 23,0003,0005,0989.5,+12.0,064,0148,1777496873,53.862 09,0003,0005,0989.4,+12.1,064,0143,1777497173,53.845 09,0002,0003,0989.6,+11.9,065,0136,1777497473,53.856 16,0001,0002,0989.3,+12.2,063,0137,1777497773,53.865 11,0002,0003,0989.6,+11.9,064,0144,1777498073,53.991 09,0005,0007,0989.4,+12.1,064,0147,1777498373,53.977 06,0002,0003,0989.3,+12.3,064,0132,1777498673,53.977 09,0001,0002,0989.1,+12.2,064,0127,1777498973,53.976 13,0003,0005,0989.1,+12.4,063,0119,1777499273,53.964 13,0005,0007,0989.1,+12.2,064,0158,1777499573,53.961 13,0002,0003,0989.2,+11.9,065,0127,1777499873,53.959 33,0003,0005,0988.8,+12.3,064,0129,1777500173,53.941 13,0002,0003,0988.9,+12.1,065,0137,1777500473,53.956 13,0003,0005,0988.9,+12.1,066,0144,1777500773,53.935 16,0003,0005,0989.1,+12.1,066,0135,1777501073,53.944 33,0001,0002,0988.9,+11.7,068,0117,1777501373,53.944 33,0003,0005,0989.1,+11.7,067,0130,1777501674,54.079 11,0003,0005,0989.1,+11.9,067,0140,1777501974,54.072 33,0002,0003,0989.1,+11.5,068,0144,1777502274,54.077 33,0004,0006,0989.3,+11.5,069,0143,1777502574,54.068 33,0001,0002,0989.0,+11.8,068,0143,1777502874,54.045 13,0002,0003,0988.9,+12.0,068,0146,1777503174,54.05 16,0003,0005,0989.2,+12.1,067,0142,1777503474,54.042 16,0005,0007,0989.2,+12.2,067,0125,1777503774,54.042 18,0002,0003,0989.1,+12.1,067,0147,1777504074,54.038 16,0002,0003,0989.3,+12.1,067,0144,1777504374,54.02 16,0003,0005,0989.5,+12.0,067,0112,1777504674,54.032 16,0004,0006,0989.4,+11.9,068,0136,1777504974,54.03 16,0005,0007,0989.8,+11.8,069,0128,1777505274,54.158 33,0003,0005,0989.5,+11.7,069,0118,1777505574,54.155 11,0003,0005,0989.2,+11.8,069,0138,1777505874,54.158 33,0002,0003,0989.6,+11.7,069,0138,1777506174,54.15 33,0003,0005,0989.7,+11.6,069,0123,1777506474,54.146 11,0002,0003,0989.2,+11.5,070,0134,1777506774,54.131 11,0002,0003,0989.1,+11.5,070,0122,1777507074,54.122 13,0003,0005,0989.4,+11.5,069,0125,1777507374,54.106 13,0003,0005,0989.6,+11.3,070,0134,1777507674,54.108 13,0002,0003,0989.5,+11.7,069,0121,1777507974,54.111 11,0002,0003,0989.3,+11.5,070,0129,1777508274,54.096 13,0002,0003,0989.5,+11.3,070,0149,1777508574,54.123 13,0002,0003,0989.8,+11.3,070,0141,1777508874,54.242 11,0006,0008,0989.5,+11.1,071,0115,1777509174,54.243 09,0004,0006,0989.7,+11.0,071,0117,1777509474,54.243 13,0004,0006,0989.9,+10.9,071,0144,1777509774,54.224 13,0003,0005,0990.0,+10.8,073,0120,1777510074,54.216 11,0005,0007,0990.3,+10.8,074,0132,1777510374,54.208 33,0003,0005,0990.1,+10.7,074,0123,1777510674,54.21 11,0004,0006,0990.3,+10.5,076,0142,1777510974,54.211 11,0004,0006,0990.3,+10.4,076,0155,1777511274,54.195 06,0004,0006,0990.4,+10.5,077,0149,1777511574,54.181 13,0006,0008,0990.1,+10.3,077,0137,1777511874,54.18 16,0004,0006,0990.2,+10.5,078,0143,1777512174,54.189 13,0004,0006,0990.4,+10.0,078,0176,1777512474,54.319 13,0006,0008,0990.3,+10.2,078,0141,1777512774,54.316 33,0005,0007,0990.1,+10.3,077,0150,1777513074,54.307 25,0004,0006,0990.3,+10.2,077,0133,1777513374,54.294 13,0005,0007,0990.3,+10.2,077,0141,1777513674,54.305 13,0004,0006,0990.3,+10.2,077,0134,1777513974,54.294 13,0003,0005,0990.3,+10.0,078,0121,1777514274,54.295 33,0005,0007,0990.3,+10.2,077,0143,1777514574,54.289 16,0003,0005,0990.5,+10.0,077,0125,1777514874,54.276 16,0005,0007,0990.5,+10.1,078,0130,1777515174,54.269 16,0003,0005,0991.2,+09.8,079,0128,1777515774,54.287 33,0004,0006,0991.2,+09.7,079,0136,1777516074,54.408 13,0005,0007,0991.6,+09.6,079,0123,1777516374,54.411 13,0004,0006,0991.0,+09.6,079,0136,1777516674,54.421 13,0004,0006,0991.2,+09.7,079,0132,1777516974,54.395 33,0007,0010,0990.9,+10.1,079,0142,1777517274,54.391 16,0006,0008,0990.5,+10.0,079,0142,1777517574,54.383 33,0004,0006,0990.3,+10.0,079,0118,1777517874,54.75 16,0005,0007,0990.5,+09.6,079,0141,1777518174,54.365 16,0004,0006,0990.6,+09.6,079,0135,1777518474,54.364 16,0005,0007,0990.9,+09.6,080,0150,1777518774,54.36 18,0004,0006,0990.9,+09.6,080,0155,1777519075,55.458 16,0006,0008,0990.9,+09.6,080,0151,1777519374,54.373 18,0004,0006,0991.0,+09.8,080,0136,1777519674,54.505 33,0004,0006,0990.7,+09.8,080,0148,1777519979,59.989 33,0003,0005,0991.2,+09.5,080,0145,1777520288,8.288 16,0003,0005,0991.4,+09.5,080,0146,1777520574,54.486 18,0003,0005,0991.1,+09.5,081,0151,1777520874,54.469 16,0003,0005,0991.2,+09.8,081,0140,1777521174,54.466 13,0003,0005,0991.0,+09.7,080,0140,1777521474,54.464 16,0003,0005,0991.2,+09.9,080,0167,1777521774,54.454 13,0003,0005,0991.3,+09.9,080,0140,1777522074,54.452 13,0003,0005,0991.3,+09.8,080,0144,1777522374,54.453 33,0003,0005,0991.0,+10.0,080,0148,1777522674,54.451 16,0003,0005,0991.4,+09.9,080,0128,1777522974,54.463 16,0002,0003,0991.0,+10.0,080,0135,1777523274,54.584 16,0002,0003,0991.2,+10.0,080,0134,1777523574,54.583 33,0002,0003,0991.0,+10.1,079,0145,1777523874,54.57 35,0003,0005,0991.1,+10.2,079,0143,1777524174,54.56 35,0003,0005,0991.0,+10.1,079,0151,1777524474,54.574 16,0002,0003,0990.9,+10.1,079,0145,1777524774,54.554 33,0003,0005,0991.2,+10.2,079,0136,1777525074,54.551 33,0003,0005,0991.2,+10.4,079,0135,1777525374,54.543 16,0002,0003,0991.3,+10.2,079,0132,1777525674,54.528 35,0002,0003,0991.1,+10.1,079,0126,1777525974,54.526 16,0002,0003,0991.2,+10.2,079,0153,1777526274,54.536 35,0002,0003,0991.2,+10.3,079,0119,1777526574,54.535 09,0003,0005,0991.3,+10.2,079,0144,1777526874,54.666 11,0005,0007,0991.4,+10.5,079,0149,1777527174,54.663 30,0002,0003,0991.2,+10.4,078,0127,1777527474,54.656 09,0002,0003,0991.3,+10.8,078,0128,1777527776,56.829 37,0001,0002,0991.1,+10.8,078,0141,1777528074,54.639 11,0003,0005,0991.1,+10.9,077,0147,1777528374,54.639 16,0002,0003,0991.3,+11.0,078,0134,1777528674,54.631 16,0001,0002,0991.4,+11.0,077,0145,1777528974,54.621 33,0002,0003,0991.4,+11.2,077,0143,1777529274,54.623 16,0002,0003,0991.3,+11.4,077,0136,1777529574,54.621 33,0002,0003,0991.2,+11.6,077,0150,1777529874,54.603 18,0001,0002,0991.2,+11.6,076,0155,1777530174,54.628 21,0002,0003,0991.3,+11.6,076,0143,1777530474,54.754 18,0002,0003,0991.5,+11.5,075,0138,1777530774,54.749 25,0003,0005,0991.4,+12.1,075,0124,1777531074,54.734 21,0002,0003,0991.5,+11.9,071,0146,1777531374,54.734 33,0002,0003,0991.3,+12.1,074,0152,1777531674,54.726 35,0001,0002,0991.2,+12.0,073,0138,1777531974,54.719 23,0002,0003,0991.5,+12.3,072,0114,1777532274,54.714 16,0001,0002,0991.5,+12.3,070,0135,1777532574,54.699 25,0002,0003,0991.6,+12.4,072,0140,1777532874,54.693 23,0001,0002,0991.5,+12.2,071,0126,1777533174,54.705 21,0001,0002,0991.4,+12.4,072,0096,1777533474,54.691 23,0001,0002,0991.5,+12.4,072,0120,1777533774,54.711 25,0002,0003,0991.4,+12.7,072,0144,1777534074,54.848 33,0001,0002,0991.5,+12.9,071,0132,1777534374,54.829 25,0001,0002,0991.7,+12.9,069,0137,1777534674,54.825 33,0002,0003,0991.4,+13.2,068,0122,1777534974,54.82 35,0001,0002,0991.2,+13.4,068,0130,1777535274,54.803 33,0001,0002,0991.2,+13.4,067,0137,1777535574,54.8 25,0001,0002,0991.3,+13.1,067,0137,1777535874,54.788 28,0002,0003,0991.3,+13.3,066,0125,1777536174,54.78 28,0002,0003,0991.3,+13.4,067,0142,1777536474,54.785 21,0001,0002,0991.4,+13.5,068,0123,1777536774,54.764 23,0002,0003,0991.3,+13.8,065,0131,1777537074,54.765 23,0001,0002,0991.5,+13.6,066,0129,1777537374,54.773 28,0002,0003,0991.4,+13.6,065,0142,1777537674,54.911 35,0002,0003,0991.7,+13.7,065,0123,1777537974,54.903 37,0001,0002,0991.4,+13.3,063,0130,1777538274,54.893 23,0002,0003,0991.2,+14.3,062,0138,1777538574,54.881 18,0001,0002,0991.4,+14.7,062,0139,1777538874,54.867 37,0001,0002,0991.5,+14.7,061,0136,1777539174,54.864 09,0001,0002,0991.0,+15.3,060,0132,1777539474,54.87 13,0002,0003,0991.2,+16.3,057,0145,1777539774,54.874 16,0004,0006,0991.2,+16.3,056,0140,1777540074,54.864 13,0004,0006,0991.0,+16.3,056,0127,1777540374,54.848 37,0001,0002,0991.1,+16.4,053,0137,1777540674,54.829 37,0001,0002,0991.0,+16.0,053,0138,1777540974,54.863 16,0001,0002,0991.1,+16.4,053,0121,1777541274,54.977 11,0002,0003,0990.9,+16.2,051,0116,1777541574,54.987 18,0002,0003,0990.8,+15.6,051,0130,1777541874,54.968 33,0002,0003,0991.0,+15.6,050,0135,1777542174,54.959 66,0001,0002,0990.7,+16.1,051,0109,1777542474,54.949 21,0001,0002,0990.6,+16.1,053,0139,1777542774,54.948 37,0002,0003,0990.6,+15.6,055,0135,1777543074,54.943 16,0001,0002,0990.8,+15.8,051,0121,1777543374,54.929 21,0004,0006,0990.7,+15.9,053,0137,1777543674,54.931 30,0001,0002,0990.4,+15.6,054,0143,1777543974,54.906 25,0002,0003,0990.4,+15.2,055,0147,1777544274,54.904 37,0001,0002,0990.5,+15.2,055,0157,1777544574,54.919 40,0002,0003,0990.6,+15.1,055,0110,1777544875,55.056 25,0002,0003,0990.2,+14.7,056,0123,1777545175,55.054 21,0002,0003,0990.3,+14.8,056,0130,1777545475,55.032 21,0001,0002,0990.5,+14.7,055,0139,1777545775,55.029 25,0003,0005,0990.4,+15.1,056,0126,1777546075,55.036 18,0002,0003,0990.2,+15.3,057,0151,1777546375,55.023 23,0002,0003,0990.5,+15.0,057,0140,1777546675,55.018 35,0002,0003,0990.1,+14.7,057,0140,1777546975,55.007 18,0002,0003,0990.1,+14.4,059,0149,1777547274,54.995 35,0002,0003,0990.0,+14.3,059,0144,1777547574,54.992 28,0002,0003,0990.1,+14.0,059,0127,1777547874,54.98 21,0002,0003,0990.3,+13.8,060,0132,1777548174,54.996 23,0003,0005,0990.2,+13.0,062,0135,1777548475,55.199 25,0003,0005,0989.9,+13.3,061,0133,1777548774,54.939 25,0003,0005,0990.1,+12.8,062,0147,1777549075,55.119 25,0003,0005,0990.2,+12.7,063,0119,1777549375,55.093 25,0002,0003,0990.3,+12.8,063,0115,1777549675,55.087 23,0001,0002,0990.2,+12.8,064,0130,1777549975,55.087 23,0001,0002,0990.0,+12.6,064,0125,1777550275,55.094 25,0001,0002,0990.0,+12.6,063,0130,1777550575,55.09 28,0004,0006,0990.6,+12.4,065,0132,1777550875,55.092 25,0002,0003,0990.2,+12.0,069,0143,1777551175,55.084 18,0002,0003,0990.3,+11.5,076,0116,1777551475,55.063 11,0003,0005,0990.4,+10.9,079,0150,1777551775,55.093 37,0003,0005,0990.6,+10.5,080,0158,1777552075,55.233 21,0002,0003,0990.7,+10.3,081,0145,1777552375,55.201 30,0003,0005,0990.4,+10.2,082,0141,1777552675,55.202 33,0003,0005,0990.5,+10.0,083,0155,1777552988,8.89 01,0002,0003,0990.3,+10.1,083,0148,1777553275,55.198 06,0002,0003,0990.5,+09.9,084,0179,1777553575,55.184 35,0005,0007,0990.5,+09.9,085,0150,1777553875,55.164 06,0003,0005,0990.2,+09.8,085,0150,1777554175,55.179 11,0002,0003,0990.2,+09.8,085,0150,1777554475,55.155 00,0002,0003,0990.4,+09.8,086,0156,1777554775,55.142 33,0002,0003,0990.2,+09.7,086,0156,1777555075,55.145 25,0003,0005,0990.2,+09.7,086,0165,1777555375,55.162 01,0003,0005,0990.6,+09.5,086,0141,1777555675,55.3 13,0003,0005,0990.3,+09.7,087,0145,1777555975,55.291 33,0003,0005,0990.3,+09.4,086,0149,1777556275,55.287 35,0003,0005,0990.2,+09.3,086,0140,1777556575,55.278 21,0002,0003,0990.4,+09.3,086,0129,1777556875,55.273 18,0003,0005,0990.2,+09.3,086,0168,1777557175,55.275 06,0003,0005,0990.2,+09.4,087,0140,1777557475,55.268 23,0003,0005,0990.2,+09.3,087,0142,1777557775,55.257 37,0002,0003,0990.7,+09.2,087,0156,1777558075,55.262 06,0002,0003,0990.6,+09.0,086,0163,1777558375,55.249 13,0002,0003,0990.5,+09.0,086,0151,1777558675,55.249 42,0001,0002,0990.9,+09.0,086,0134,1777558975,55.254 13,0001,0002,0990.7,+08.9,086,0173,1777559275,55.395 09,0002,0003,0990.7,+08.9,086,0171,1777559576,56.144 09,0001,0002,0990.7,+08.8,086,0133,1777559875,55.372 04,0002,0003,0991.0,+08.8,085,0154,1777560175,55.365 11,0002,0003,0990.9,+08.7,086,0157,1777560475,55.354 35,0002,0003,0990.9,+08.6,086,0150,1777560775,55.359 33,0001,0002,0991.0,+08.6,086,0170,1777561075,55.354 11,0002,0003,0990.8,+08.7,086,0170,1777561375,55.338 16,0003,0005,0991.1,+08.4,085,0161,1777561675,55.35 11,0001,0002,0991.4,+08.1,084,0137,1777561975,55.346 13,0001,0002,0991.3,+08.1,084,0133,1777562275,55.323 35,0001,0002,0991.4,+08.0,084,0145,1777562575,55.354 37,0000,0001,0991.1,+07.9,084,0174,1777562875,55.482 16,0000,0001,0991.5,+07.8,085,0168,1777563175,55.467 11,0001,0002,0991.4,+07.7,085,0153,1777563475,55.457 16,0000,0001,0991.3,+07.7,085,0186,1777563776,56.449 16,0001,0002,0991.6,+07.7,084,0156,1777564078,58.761 16,0000,0001,0991.6,+07.6,084,0139,1777564375,55.463 11,0000,0001,0991.8,+07.7,084,0160,1777564675,55.453 13,0000,0001,0991.6,+07.6,085,0160,1777564975,55.438 13,0000,0001,0991.7,+07.6,086,0154,1777565275,55.428 13,0000,0001,0991.5,+07.7,086,0157,1777565575,55.416 13,0000,0001,0991.6,+07.2,085,0162,1777565875,55.411 16,0001,0002,0991.8,+07.0,084,0185,1777566175,55.441 13,0000,0001,0991.9,+06.7,084,0154,1777566475,55.563 11,0000,0001,0992.0,+06.6,084,0180,1777566775,55.57 25,0000,0001,0991.9,+06.5,084,0159,1777567075,55.559 18,0000,0001,0991.7,+06.4,084,0147,1777567375,55.552 35,0000,0001,0991.9,+06.4,084,0153,1777567675,55.549 16,0000,0001,0991.9,+06.4,085,0156,1777567975,55.537 09,0000,0001,0992.1,+06.5,085,0144,1777568275,55.541 21,0000,0001,0992.2,+06.3,084,0166,1777568576,56.707 33,0000,0001,0992.3,+06.4,085,0156,1777568875,55.529 11,0000,0001,0991.9,+06.2,085,0167,1777569175,55.524 33,0001,0002,0992.2,+06.2,084,0137,1777569475,55.517 21,0000,0001,0992.2,+06.2,085,0167,1777569775,55.535 18,0001,0002,0992.3,+06.4,085,0176,1777570075,55.674 40,0000,0001,0992.6,+06.3,085,0154,1777570375,55.655 13,0000,0001,0992.4,+06.4,086,0151,1777570675,55.646 35,0000,0001,0992.8,+06.3,086,0159,1777570977,57.868 13,0000,0001,0992.8,+06.3,085,0160,1777571275,55.646 37,0000,0001,0992.7,+06.5,085,0139,1777571575,55.638 21,0000,0001,0992.8,+06.3,085,0158,1777571875,55.637 25,0001,0002,0992.9,+06.4,085,0143,1777572175,55.631 28,0001,0002,0992.7,+06.5,085,0133,1777572475,55.629 11,0000,0001,0992.9,+06.3,085,0150,1777572775,55.62 16,0000,0001,0992.9,+06.4,086,0181,1777573075,55.622 11,0000,0001,0993.1,+06.4,085,0155,1777573375,55.632 23,0000,0001,0992.9,+06.4,084,0177,1777573675,55.761 23,0000,0001,0993.2,+06.4,084,0150,1777573975,55.761 33,0000,0001,0992.9,+06.3,085,0136,1777574275,55.755 23,0000,0001,0993.1,+06.3,084,0142,1777574575,55.748 35,0000,0001,0993.3,+06.1,084,0146,1777574876,56.475 18,0001,0002,0993.2,+06.0,084,0154,1777575175,55.747 21,0000,0001,0993.3,+05.8,083,0148,1777575475,55.745 21,0000,0001,0993.3,+05.7,083,0139,1777575775,55.736 23,0001,0002,0993.8,+05.6,082,0148,1777576075,55.739 21,0000,0001,0993.4,+05.5,082,0131,1777576375,55.877 23,0000,0001,0993.3,+05.4,082,0136,1777576675,55.537 21,0000,0001,0993.5,+05.3,082,0145,1777576975,55.757 16,0000,0001,0993.5,+05.2,082,0170,1777577275,55.879 21,0000,0001,0993.6,+05.1,082,0152,1777577575,55.874 25,0000,0001,0993.5,+05.1,082,0151,1777577875,55.895 23,0000,0001,0993.8,+04.9,082,0125,1777578175,55.875 23,0000,0001,0993.7,+04.9,082,0146,1777578475,55.861 25,0000,0001,0993.7,+04.9,082,0149,1777578775,55.855 09,0000,0001,0993.5,+04.8,082,0140,1777579075,55.848 18,0000,0001,0993.6,+04.8,082,0159,1777579375,55.855 25,0000,0001,0993.3,+04.7,082,0143,1777579676,56.468 25,0000,0001,0993.3,+04.7,083,0121,1777579975,55.837 28,0000,0001,0993.6,+04.7,083,0144,1777580275,55.828 25,0000,0001,0993.3,+04.7,082,0136,1777580575,55.851 25,0001,0002,0993.4,+04.8,082,0153,1777580875,55.986 25,0000,0001,0993.4,+04.6,082,0133,1777581175,55.971 25,0001,0002,0993.6,+04.6,082,0145,1777581475,55.968 25,0000,0001,0993.6,+04.6,082,0127,1777581775,55.967 25,0001,0002,0993.6,+04.5,082,0145,1777582089,9.154 28,0000,0001,0993.3,+04.4,082,0144,1777582375,55.952 28,0000,0001,0993.4,+04.4,082,0160,1777582675,55.962 13,0000,0001,0993.5,+04.4,082,0130,1777582975,55.97 09,0000,0001,0993.6,+04.4,083,0130,1777583275,55.77 09,0000,0001,0993.7,+04.3,082,0150,1777583575,55.958 18,0001,0002,0993.5,+04.5,083,0143,1777583875,55.939 16,0000,0001,0993.8,+04.2,082,0140,1777584175,55.955 13,0000,0001,0993.4,+04.4,083,0153,1777584476,56.089 09,0000,0001,0993.5,+04.3,083,0150,1777584776,56.081 16,0000,0001,0993.7,+04.3,083,0133,1777585076,56.08 11,0000,0001,0993.5,+04.4,083,0135,1777585376,56.914 16,0000,0001,0993.4,+04.5,082,0116,1777585676,56.067 13,0001,0002,0993.9,+04.5,082,0153,1777585976,56.065 09,0000,0001,0993.6,+04.5,083,0150,1777586276,56.057 16,0001,0002,0993.8,+04.5,082,0131,1777586576,56.061 21,0000,0001,0993.6,+04.5,083,0140,1777586876,56.047 16,0000,0001,0993.7,+04.4,082,0143,1777587176,56.068 16,0001,0002,0993.7,+04.5,082,0122,1777587476,56.06 21,0000,0001,0993.7,+04.6,083,0141,1777587776,56.066 23,0001,0002,0993.8,+04.6,082,0141,1777588076,56.187 23,0001,0002,0993.5,+04.5,083,0148,1777588376,56.196 23,0001,0002,0993.5,+04.5,083,0125,1777588676,56.183 23,0001,0002,0993.5,+04.5,083,0151,1777588976,56.198 25,0000,0001,0993.6,+04.5,083,0142,1777589276,56.184 28,0000,0001,0993.7,+04.5,083,0117,1777589576,56.159 25,0000,0001,0993.7,+04.5,083,0132,1777589876,56.173 28,0004,0006,0993.7,+04.6,083,0122,1777590176,56.152 28,0001,0002,0993.5,+04.5,083,0156,1777590476,56.151 35,0001,0002,0993.8,+04.6,083,0137,1777590776,56.144 25,0001,0002,0993.7,+04.6,083,0139,1777591076,56.143 35,0001,0002,0993.8,+04.6,083,0127,1777591376,56.168 25,0001,0002,0993.7,+04.6,083,0145,1777591676,56.304 28,0000,0001,0993.4,+04.7,083,0157,1777591976,56.103 35,0000,0001,0993.6,+04.7,083,0153,1777592276,56.293 28,0000,0001,0993.7,+04.8,083,0130,1777592576,56.291 37,0000,0001,0993.6,+04.7,083,0124,1777592876,56.277 37,0000,0001,0993.7,+04.6,083,0133,1777593176,56.282 28,0000,0001,0993.7,+04.6,082,0165,1777593476,56.287 35,0000,0001,0993.7,+04.6,081,0130,1777593776,56.274 25,0000,0001,0993.8,+04.6,081,0152,1777594076,56.261 25,0000,0001,0993.4,+04.5,080,0148,1777594376,56.256 28,0000,0001,0993.5,+04.4,080,0124,1777594676,56.257 35,0000,0001,0993.6,+04.3,080,0118,1777594976,56.272 25,0000,0001,0993.7,+04.4,080,0113,1777595276,56.4 28,0000,0001,0993.7,+04.4,080,0128,1777595576,56.398 30,0000,0001,0993.8,+04.4,078,0114,1777595876,56.389 28,0000,0001,0993.7,+04.3,078,0140,1777596176,56.388 25,0000,0001,0993.8,+04.4,079,0126,1777596476,56.381 28,0000,0001,0994.0,+04.3,079,0140,1777596776,56.367 35,0000,0001,0993.9,+04.4,078,0152,1777597076,56.385 35,0000,0001,0993.9,+04.4,077,0137,1777597376,56.382 30,0000,0001,0993.9,+04.5,078,0136,1777597676,56.368 35,0000,0001,0994.1,+04.4,077,0124,1777597976,56.365 28,0000,0001,0994.1,+04.3,078,0127,1777598276,56.358 28,0000,0001,0994.0,+04.3,078,0135,1777598576,56.196 25,0000,0001,0994.3,+04.4,078,0140,1777598876,56.32 37,0000,0001,0993.9,+04.4,078,0136,1777599176,56.511 35,0000,0001,0993.9,+04.5,078,0122,1777599476,56.504 35,0000,0001,0994.1,+04.4,078,0129,1777599776,56.491 37,0000,0001,0994.1,+04.3,077,0138,1777600076,56.494 28,0000,0001,0994.2,+04.4,077,0113,1777600376,56.493 37,0000,0001,0994.2,+04.4,078,0144,1777600676,56.492 35,0000,0001,0994.2,+04.4,078,0122,1777600976,56.485 37,0000,0001,0994.2,+04.3,078,0125,1777601276,56.481 37,0001,0002,0993.9,+04.3,076,0122,1777601576,56.479 25,0000,0001,0994.3,+04.4,076,0134,1777601876,56.473 30,0000,0001,0993.9,+04.3,076,0145,1777602176,56.498 35,0001,0002,0994.3,+04.4,077,0122,1777602476,56.427 28,0000,0001,0994.2,+04.4,077,0135,1777602776,56.424 30,0000,0001,0993.9,+04.3,077,0164,1777603076,56.438 30,0001,0002,0994.0,+04.3,077,0111,1777603376,56.613 30,0001,0002,0994.0,+04.3,078,0133,1777603676,56.617 28,0001,0002,0994.0,+04.3,078,0152,1777603976,56.416 30,0001,0002,0994.1,+04.2,077,0167,1777604276,56.413 28,0001,0002,0994.0,+04.3,078,0141,1777604576,56.595 37,0001,0002,0994.1,+04.3,077,0136,1777604876,56.591 28,0001,0002,0994.1,+04.3,077,0137,1777605176,56.593 25,0001,0002,0994.1,+04.2,077,0142,1777605476,56.579 30,0001,0002,0994.2,+04.3,078,0142,1777605776,56.597 35,0001,0002,0994.5,+04.2,077,0134,1777606076,56.721 30,0001,0002,0994.3,+04.2,077,0134,1777606376,56.722 37,0001,0002,0994.7,+04.2,078,0132,1777606676,56.721 28,0001,0002,0994.5,+04.3,078,0120,1777606976,56.538 35,0001,0002,0994.6,+04.2,078,0137,1777607276,56.722 40,0001,0002,0994.3,+04.4,078,0132,1777607576,56.703 30,0001,0002,0994.6,+04.2,078,0133,1777607876,56.708 37,0001,0002,0994.5,+04.2,078,0120,1777608176,56.705 30,0001,0002,0994.2,+04.4,078,0131,1777608476,56.687 30,0001,0002,0994.3,+04.3,078,0146,1777608776,56.695 30,0003,0005,0994.2,+04.4,077,0155,1777609076,56.683 30,0001,0002,0994.2,+04.5,077,0136,1777609376,56.529 37,0001,0002,0994.4,+04.5,077,0131,1777609676,56.844 30,0001,0002,0994.7,+04.6,076,0147,1777609976,56.657 33,0001,0002,0994.2,+04.7,077,0131,1777610276,56.829 28,0001,0002,0994.3,+04.8,077,0138,1777610576,56.832 37,0001,0002,0994.5,+04.7,076,0127,1777610876,56.828 35,0001,0002,0994.2,+04.8,076,0112,1777611176,56.826 28,0001,0002,0994.3,+04.8,076,0128,1777611476,56.818 37,0002,0003,0994.5,+04.9,076,0128,1777611776,56.813 30,0001,0002,0994.4,+04.9,076,0146,1777612076,56.805 35,0001,0002,0994.6,+05.0,076,0148,1777612376,56.618 28,0003,0005,0994.7,+05.0,076,0130,1777612676,56.797 28,0003,0005,0994.8,+05.0,075,0157,1777612976,56.818 30,0005,0007,0994.7,+05.0,076,0137,1777613276,56.943 35,0001,0002,0994.7,+05.2,075,0127,1777613576,56.943 35,0001,0002,0994.5,+05.2,076,0159,1777613879,59.561 30,0001,0002,0994.6,+05.3,075,0125,1777614176,56.926 35,0001,0002,0994.7,+05.3,075,0133,1777614476,56.928 30,0001,0002,0994.8,+05.4,076,0136,1777614776,56.731 33,0001,0002,0994.7,+05.3,075,0131,1777615076,56.913 30,0001,0002,0994.9,+05.3,075,0132,1777615376,56.921 33,0001,0002,0994.9,+05.5,075,0141,1777615676,56.907 30,0001,0002,0994.8,+05.6,074,0128,1777615976,56.911 37,0001,0002,0995.1,+05.7,074,0126,1777616276,56.906 30,0001,0002,0995.0,+06.0,074,0130,1777616576,56.73 37,0001,0002,0995.3,+06.3,073,0120,1777616876,56.863 35,0002,0003,0995.4,+06.7,073,0131,1777617177,57.039 30,0001,0002,0995.1,+06.7,072,0126,1777617477,57.037 33,0001,0002,0995.3,+07.1,071,0153,1777617777,57.061 35,0002,0003,0995.2,+07.6,071,0134,1777618077,57.018 30,0001,0002,0995.3,+07.5,070,0138,1777618377,57.019 30,0001,0002,0995.2,+07.7,072,0118,1777618677,57.009 30,0001,0002,0995.3,+07.4,070,0121,1777618977,57.019 30,0002,0003,0995.0,+07.3,072,0129,1777619277,57.004 28,0002,0003,0995.0,+07.2,063,0141,1777619576,56.993 18,0003,0005,0995.0,+07.2,064,0121,1777619876,56.997 21,0002,0003,0995.2,+07.2,062,0124,1777620177,57.048 13,0003,0005,0995.4,+07.5,066,0113,1777620477,57.154 00,0002,0003,0995.3,+07.5,063,0143,1777620777,57.13 28,0002,0003,0995.3,+07.6,061,0133,1777621077,57.14 33,0002,0003,0995.7,+07.6,061,0128,1777621377,57.13 16,0002,0003,0995.6,+08.0,062,0124,1777621677,57.117 21,0002,0003,0995.6,+08.0,061,0126,1777621977,57.117 21,0001,0002,0995.5,+08.1,059,0135,1777622277,57.106 21,0002,0003,0995.6,+08.0,057,0148,1777622577,57.107 33,0002,0003,0995.7,+07.8,058,0127,1777622877,57.087 23,0002,0003,0995.5,+08.0,062,0142,1777623177,57.086 23,0002,0003,0995.6,+08.1,069,0124,1777623477,57.101 23,0002,0003,0995.6,+08.3,068,0132,1777623777,57.094 23,0001,0002,0995.8,+08.7,068,0130,1777624077,57.226 18,0001,0002,0995.5,+08.6,066,0159,1777624377,57.221 23,0002,0003,0995.3,+08.6,065,0154,1777624677,57.215 23,0001,0002,0995.6,+09.1,066,0141,1777624977,57.206 25,0001,0002,0995.4,+08.5,064,0143,1777625277,57.201 21,0002,0003,0995.5,+08.7,064,0131,1777625577,57.207 18,0002,0003,0995.4,+08.9,065,0138,1777625877,57.197 35,0003,0005,0995.4,+08.7,064,0139,1777626177,57.179 37,0002,0003,0995.3,+08.9,063,0133,1777626477,57.171 16,0002,0003,0995.4,+09.4,061,0118,1777626777,57.179 16,0002,0003,0995.5,+09.4,060,0110,1777627077,57.177 09,0003,0005,0995.1,+09.2,060,0134,1777627377,57.187 18,0004,0006,0995.2,+08.9,060,0133,1777627677,57.308 21,0002,0003,0995.4,+08.9,060,0145,1777627977,57.293 11,0003,0005,0995.3,+09.2,061,0163,1777628277,57.309 16,0001,0002,0995.1,+09.1,058,0137,1777628577,57.295 21,0002,0003,0995.2,+09.0,061,0123,1777628877,57.279 18,0001,0002,0995.2,+09.1,055,0144,1777629194,14.55 16,0002,0003,0995.3,+09.0,053,0142,1777629477,57.271 30,0001,0002,0995.1,+08.8,059,0130,1777629777,57.285 28,0002,0003,0995.1,+08.9,061,0149,1777630078,58.381 23,0001,0002,0995.2,+08.9,060,0139,1777630377,57.248 25,0001,0002,0995.1,+09.1,054,0129,1777630677,57.25 28,0002,0003,0995.0,+09.4,054,0153,1777630977,57.266 21,0001,0002,0995.1,+10.1,054,0126,1777631277,57.399 21,0001,0002,0995.3,+09.9,053,0127,1777631577,57.385 23,0001,0002,0995.0,+09.6,053,0128,1777631877,57.384 23,0002,0003,0994.9,+09.4,055,0117,1777632177,57.387 30,0001,0002,0995.2,+09.5,055,0132,1777632477,57.379 21,0002,0003,0995.2,+09.7,055,0138,1777632777,57.381 40,0002,0003,0995.0,+09.8,052,0114,1777633077,57.541 35,0001,0002,0995.2,+09.8,052,0131,1777633377,57.366 21,0002,0003,0995.4,+10.0,052,0131,1777633677,57.352 30,0002,0003,0995.1,+09.9,050,0128,1777633977,57.346 21,0002,0003,0994.9,+10.1,052,0123,1777634277,57.349 18,0002,0003,0995.0,+10.2,051,0139,1777634577,57.373 18,0001,0002,0995.1,+10.2,051,0143,1777634877,57.481 16,0003,0005,0995.1,+10.3,050,0158,1777635177,57.492 18,0002,0003,0995.0,+10.4,050,0126,1777635477,57.487 16,0001,0002,0995.0,+10.5,049,0131,1777635777,57.481 18,0002,0003,0994.9,+10.4,050,0137,1777636077,57.464 21,0002,0003,0994.8,+10.3,051,0157,1777636377,57.476 35,0001,0002,0995.1,+09.9,049,0125,1777636677,57.464 18,0003,0005,0994.9,+09.8,051,0120,1777636977,57.449 18,0001,0002,0994.9,+09.8,050,0143,1777637277,57.492 16,0002,0003,0994.7,+09.7,052,0147,1777637577,57.443 18,0002,0003,0995.0,+09.5,053,0126,1777637877,57.445 37,0002,0003,0994.9,+09.4,053,0126,1777638177,57.459 35,0001,0002,0994.7,+09.3,053,0125,1777638477,57.564 35,0002,0003,0994.9,+09.2,057,0115,1777638777,57.558 25,0001,0002,0994.7,+09.2,059,0156,1777639077,57.563 25,0001,0002,0994.6,+09.2,057,0150,1777639377,57.557 25,0002,0003,0994.7,+09.3,057,0124,1777639677,57.551 23,0001,0002,0994.6,+09.2,056,0115,1777639977,57.552 25,0002,0003,0994.7,+09.3,057,0125,1777640277,57.553 25,0002,0003,0994.8,+09.3,057,0134,1777640577,57.561 33,0002,0003,0994.8,+09.3,059,0149,1777640877,57.552 25,0001,0002,0994.5,+09.4,058,0130,1777641177,57.524 33,0002,0003,0994.5,+09.4,059,0144,1777641477,57.517 28,0001,0002,0994.5,+09.5,057,0136,1777641777,57.543 21,0002,0003,0994.7,+09.7,056,0144,1777642077,57.662 25,0002,0003,0994.9,+09.7,057,0143,1777642377,57.666 23,0002,0003,0994.5,+10.0,058,0124,1777642677,57.659 25,0002,0003,0994.7,+10.1,056,0141,1777642977,57.645 16,0002,0003,0994.8,+10.1,055,0157,1777643277,57.643 25,0002,0003,0994.6,+10.0,052,0162,1777643577,57.621 25,0002,0003,0994.7,+09.8,051,0143,1777643877,57.624 21,0002,0003,0994.8,+09.3,059,0167,1777644177,57.611 35,0003,0005,0994.7,+09.2,061,0151,1777644477,57.609 13,0002,0003,0994.5,+08.9,062,0120,1777644777,57.626 35,0001,0002,0994.5,+08.9,063,0140,1777645077,57.605 30,0002,0003,0994.6,+08.8,064,0141,1777645377,57.612 28,0002,0003,0994.9,+08.7,063,0135,1777645677,57.754 25,0002,0003,0994.9,+08.7,065,0146,1777645977,57.758 16,0002,0003,0994.6,+08.4,066,0118,1777646277,57.77 23,0002,0003,0994.6,+08.4,067,0117,1777646577,57.746 30,0002,0003,0994.8,+08.3,066,0147,1777646883,3.255 35,0002,0003,0994.9,+08.3,066,0152,1777647177,57.728 16,0004,0006,0994.8,+08.3,067,0118,1777647477,57.737 23,0002,0003,0994.8,+08.2,066,0127,1777647777,57.72 23,0001,0002,0994.6,+08.2,066,0126,1777648077,57.701 23,0002,0003,0994.6,+08.1,067,0149,1777648377,57.706 37,0002,0003,0994.7,+08.0,067,0120,1777648677,57.714 21,0002,0003,0994.7,+07.9,068,0116,1777648977,57.729 23,0002,0003,0994.9,+07.9,068,0126,1777649277,57.853 28,0002,0003,0994.5,+08.0,068,0132,1777649577,57.847 28,0003,0005,0994.8,+07.9,069,0138,1777649877,57.841 23,0002,0003,0994.7,+07.8,069,0141,1777650177,57.837 13,0002,0003,0994.6,+07.7,070,0132,1777650477,57.828 04,0007,0010,0994.5,+07.7,069,0138,1777650777,57.833 33,0002,0003,0994.6,+07.7,069,0144,1777651077,57.824 21,0003,0005,0994.6,+07.6,069,0124,1777651377,57.814 18,0003,0005,0995.0,+07.6,069,0142,1777651677,57.815 35,0002,0003,0994.5,+07.7,066,0118,1777651977,57.824 21,0002,0003,0994.7,+07.5,068,0157,1777652277,57.8 25,0002,0003,0994.5,+07.4,068,0138,1777652577,57.821 30,0002,0003,0994.6,+07.4,068,0126,1777652877,57.95 25,0002,0003,0994.7,+07.5,068,0132,1777653177,57.944 18,0004,0006,0994.5,+07.4,068,0119,1777653477,57.935 28,0003,0005,0994.8,+07.5,068,0116,1777653777,57.946 33,0004,0006,0994.5,+07.4,067,0138,1777654086,6.436 23,0006,0008,0994.7,+07.2,068,0146,1777654677,57.904 33,0004,0006,0994.8,+07.4,067,0142,1777654977,57.909 28,0003,0005,0994.7,+07.4,068,0106,1777655277,57.898 23,0004,0006,0994.9,+07.2,067,0139,1777655577,57.895 25,0002,0003,0994.7,+07.2,068,0158,1777655877,57.896 28,0003,0005,0994.9,+07.3,066,0138,1777656177,57.915 35,0002,0003,0994.7,+07.1,067,0147,1777656478,58.036 25,0003,0005,0994.8,+07.2,066,0140,1777656778,58.032 16,0002,0003,0994.8,+07.2,067,0137,1777657078,58.027 28,0002,0003,0994.8,+07.1,067,0114,1777657378,58.028 23,0003,0005,0994.8,+07.2,066,0126,1777657678,58.025 23,0003,0005,0994.8,+07.2,067,0135,1777657979,59.424 21,0002,0003,0994.6,+07.2,067,0130,1777658278,58.008 35,0002,0003,0995.0,+07.2,067,0148,1777658578,58.013 21,0002,0003,0995.1,+07.2,068,0157,1777658877,57.99 23,0003,0005,0994.8,+07.0,068,0139,1777659177,57.986 23,0003,0005,0995.0,+06.9,069,0135,1777659477,57.982 28,0003,0005,0995.2,+07.0,068,0127,1777659778,58.006 33,0002,0003,0995.2,+07.0,069,0145,1777660078,58.139 35,0003,0005,0995.1,+06.9,068,0127,1777660378,58.132 25,0004,0006,0995.2,+07.0,067,0150,1777660678,58.131 28,0003,0005,0995.5,+07.1,067,0137,1777660978,58.113 35,0003,0005,0995.3,+07.0,067,0127,1777661278,58.116 28,0003,0005,0995.2,+07.1,067,0140,1777661578,58.118 21,0002,0003,0995.3,+07.0,065,0133,1777661878,58.096 18,0003,0005,0995.4,+07.0,065,0140,1777662178,58.087 33,0003,0005,0995.1,+06.9,065,0144,1777662478,58.09 30,0003,0005,0995.6,+06.7,066,0130,1777662778,58.086 28,0005,0007,0995.5,+06.8,066,0125,1777663078,58.074 13,0002,0003,0995.4,+06.8,064,0114,1777663378,58.1 23,0003,0005,0995.6,+06.7,065,0131,1777663678,58.225 23,0002,0003,0995.6,+06.9,067,0135,1777663978,58.222 28,0003,0005,0995.1,+06.6,065,0127,1777664278,58.214 30,0003,0005,0995.5,+06.6,066,0124,1777664578,58.207 28,0002,0003,0995.7,+06.5,067,0123,1777664878,58.206 35,0003,0005,0995.6,+06.3,067,0129,1777665178,58.203 23,0003,0005,0995.7,+06.3,066,0140,1777665478,58.201 23,0003,0005,0995.3,+06.3,064,0136,1777665778,58.192 28,0003,0005,0995.5,+06.2,064,0140,1777666078,58.191 35,0003,0005,0995.6,+06.2,064,0143,1777666378,58.203 33,0006,0008,0995.7,+06.2,064,0132,1777666678,58.167 23,0005,0007,0995.7,+06.1,064,0145,1777666978,58.201 21,0004,0006,0995.5,+06.0,065,0131,1777667278,58.355 25,0003,0005,0995.6,+05.9,064,0144,1777667578,58.318 16,0003,0005,0995.7,+05.8,064,0139,1777667878,58.315 18,0004,0006,0995.4,+05.7,064,0146,1777668178,58.309 21,0002,0003,0995.4,+05.6,065,0119,1777668479,59.706 33,0002,0003,0995.4,+05.6,066,0119,1777668778,58.323 25,0005,0007,0995.6,+05.5,065,0120,1777669078,58.313 25,0003,0005,0995.8,+05.2,065,0127,1777669678,58.292 25,0003,0005,0995.4,+05.2,066,0122,1777669978,58.287 23,0003,0005,0995.7,+05.1,066,0141,1777670278,58.289 30,0002,0003,0995.6,+05.2,065,0133,1777670578,58.315 30,0003,0005,0995.7,+05.1,066,0132,1777670878,58.437 33,0003,0005,0995.5,+04.9,066,0122,1777671178,58.432 30,0003,0005,0995.5,+05.0,065,0139,1777671478,58.431 30,0004,0006,0995.6,+04.9,066,0133,1777671778,58.423 18,0003,0005,0995.6,+04.7,067,0139,1777672078,58.428 35,0002,0003,0995.4,+04.7,067,0130,1777672396,16.147 30,0003,0005,0995.6,+04.7,066,0144,1777672678,58.416 30,0003,0005,0995.3,+04.6,067,0129,1777672978,58.409 06,0003,0005,0995.3,+04.5,067,0138,1777673278,58.402 11,0003,0005,0995.5,+04.4,067,0139,1777673578,58.396 09,0013,0017,0995.3,+04.4,067,0124,1777673878,58.39 16,0003,0005,0995.6,+04.3,067,0141,1777674178,58.418 33,0003,0005,0995.1,+04.4,066,0124,1777674478,58.535 13,0003,0005,0995.3,+04.5,066,0124,1777674778,58.521 13,0008,0011,0995.2,+04.5,067,0130,1777675078,58.522 13,0003,0005,0995.4,+04.6,065,0142,1777675378,58.522 13,0004,0006,0994.9,+04.7,065,0120,1777675678,58.523 33,0004,0006,0994.6,+04.6,065,0124,1777675978,58.516 35,0003,0005,0995.0,+04.4,066,0135,1777676278,58.33 35,0003,0005,0994.9,+04.2,067,0125,1777676578,58.511 33,0003,0005,0995.0,+04.4,065,0133,1777676878,58.503 13,0004,0006,0994.6,+04.1,066,0137,1777677178,58.499 11,0002,0003,0994.6,+03.8,067,0125,1777677478,58.497 09,0005,0007,0994.7,+03.8,068,0134,1777677778,58.517 09,0002,0003,0994.6,+03.6,068,0120,1777678078,58.626 13,0004,0006,0994.3,+03.7,068,0149,1777678378,58.638 33,0003,0005,0994.8,+03.6,068,0148,1777678678,58.628 33,0003,0005,0994.7,+03.5,068,0119,1777678978,58.632 33,0003,0005,0994.3,+03.7,067,0108,1777679278,58.625 33,0003,0005,0994.5,+03.5,068,0122,1777679578,58.615 11,0003,0005,0994.4,+03.5,068,0117,1777679878,58.61 33,0002,0003,0994.2,+03.3,068,0128,1777680178,58.618 09,0003,0005,0994.3,+03.2,068,0123,1777680478,58.604 13,0003,0005,0994.0,+03.1,068,0156,1777680778,58.602 11,0004,0006,0994.1,+03.4,067,0129,1777681078,58.598 33,0003,0005,0994.2,+03.1,068,0161,1777681378,58.629 35,0004,0006,0994.2,+03.2,069,0134,1777681678,58.76 13,0003,0005,0994.2,+03.0,072,0154,1777681978,58.745 13,0003,0005,0994.2,+02.9,073,0136,1777682278,58.749 13,0003,0005,0994.0,+02.9,069,0132,1777682578,58.742 13,0003,0005,0994.1,+03.0,068,0114,1777682878,58.731 35,0004,0006,0993.9,+03.2,069,0121,1777683178,58.729 35,0003,0005,0993.9,+03.3,068,0137,1777683478,58.734 11,0006,0008,0994.0,+03.2,069,0149,1777683778,58.73 13,0004,0006,0993.6,+03.4,070,0124,1777684078,58.726 33,0005,0007,0993.7,+03.4,071,0138,1777684378,58.718 11,0004,0006,0993.6,+03.5,072,0150,1777684678,58.717 33,0004,0006,0994.0,+03.5,071,0137,1777684978,58.732 13,0005,0007,0993.4,+03.6,071,0117,1777685278,58.861 33,0004,0006,0993.4,+03.4,071,0126,1777685578,58.86 33,0004,0006,0993.6,+03.4,070,0142,1777685878,58.856 30,0003,0005,0993.5,+03.6,069,0137,1777686178,58.857 33,0004,0006,0993.3,+03.6,069,0125,1777686478,58.845 33,0003,0005,0993.4,+03.7,068,0109,1777686783,3.234 11,0004,0006,0993.5,+03.4,069,0145,1777687079,59.437 33,0003,0005,0993.5,+03.4,070,0141,1777687378,58.836 11,0004,0006,0993.4,+03.3,071,0138,1777687678,58.842 09,0004,0006,0993.2,+03.5,071,0126,1777687978,58.846 11,0004,0006,0993.3,+03.6,071,0145,1777688278,58.839 33,0004,0006,0993.1,+03.5,072,0127,1777688578,58.845 13,0004,0006,0993.3,+03.6,072,0134,1777688878,58.968 13,0005,0007,0993.1,+03.5,072,0146,1777689178,58.959 33,0004,0006,0993.4,+03.6,072,0134,1777689478,58.966 11,0005,0007,0993.1,+03.8,072,0142,1777689778,58.962 11,0004,0006,0993.0,+03.8,072,0122,1777690078,58.955 11,0005,0007,0993.0,+03.6,073,0106,1777690378,58.964 33,0004,0006,0993.4,+03.6,073,0146,1777690678,58.964 13,0005,0007,0993.0,+03.2,074,0132,1777690978,58.955 11,0005,0007,0993.2,+03.1,075,0125,1777691278,58.955 09,0004,0006,0993.2,+02.9,075,0144,1777691578,58.957 11,0005,0007,0993.1,+03.2,075,0117,1777691878,58.759 13,0005,0007,0993.0,+02.8,075,0136,1777692178,58.783 35,0005,0007,0993.2,+03.0,075,0135,1777692479,59.098 11,0005,0007,0993.0,+02.8,075,0143,1777692779,59.083 33,0004,0006,0993.4,+03.0,075,0129,1777693079,59.078 09,0005,0007,0993.2,+03.2,075,0149,1777693379,59.076 09,0004,0006,0993.2,+03.1,074,0132,1777693679,59.07 33,0005,0007,0993.4,+03.3,074,0121,1777693979,59.883 11,0005,0007,0993.3,+03.5,073,0118,1777694279,59.064 09,0005,0007,0993.4,+03.7,073,0126,1777694579,59.065 33,0004,0006,0993.4,+03.8,071,0143,1777694879,59.058 33,0004,0006,0993.5,+04.1,071,0137,1777695179,59.063 11,0003,0005,0993.4,+04.5,069,0135,1777695479,59.047 30,0004,0006,0993.7,+04.9,067,0140,1777695779,59.073 30,0004,0006,0993.5,+05.6,065,0120,1777696079,59.205 11,0004,0006,0993.3,+05.8,063,0126,1777696379,59.193 11,0003,0005,0993.6,+05.9,064,0125,1777696679,59.195 09,0005,0007,0993.6,+05.7,064,0123,1777696979,59.18 11,0003,0005,0993.4,+05.8,063,0145,1777697279,59.18 11,0003,0005,0993.2,+06.2,061,0122,1777697579,59.183 11,0003,0005,0993.4,+06.2,061,0131,1777697879,59.181 11,0003,0005,0993.4,+06.5,061,0144,1777698179,59.158 33,0005,0007,0993.5,+06.5,060,0111,1777698479,59.161 13,0003,0005,0993.7,+06.6,060,0129,1777698779,59.151 16,0003,0005,0993.4,+06.8,061,0124,1777699079,59.155 09,0003,0005,0993.6,+07.4,061,0122,1777699379,59.179 33,0005,0007,0993.6,+07.4,062,0118,1777699679,59.299 11,0004,0006,0993.7,+07.6,060,0102,1777699979,59.299 09,0003,0005,0993.6,+07.7,058,0128,1777700279,59.298 28,0003,0005,0993.8,+08.1,060,0145,1777700579,59.284 25,0003,0005,0993.7,+08.1,058,0153,1777700879,59.278 35,0004,0006,0993.7,+08.2,058,0136,1777701179,59.276 23,0003,0005,0993.7,+08.4,059,0124,1777701479,59.263 11,0003,0005,0993.7,+08.4,057,0133,1777701779,59.258 16,0002,0003,0993.7,+08.7,059,0135,1777702079,59.259 09,0003,0005,0993.6,+08.7,057,0145,1777702379,59.255 25,0003,0005,0993.7,+08.8,059,0136,1777702679,59.26 28,0003,0005,0993.7,+09.1,056,0144,1777702979,59.27 30,0003,0005,0993.8,+09.3,055,0140,1777703279,59.398 16,0002,0003,0993.8,+09.8,056,0128,1777703579,59.39 18,0003,0005,0993.8,+09.7,054,0142,1777703879,59.387 28,0002,0003,0993.6,+09.5,056,0134,1777704179,59.384 06,0003,0005,0993.7,+10.0,050,0137,1777704479,59.364 09,0003,0005,0993.6,+10.2,054,0125,1777704779,59.36 11,0002,0003,0993.6,+10.2,055,0117,1777705079,59.349 33,0002,0003,0993.8,+10.4,052,0147,1777705379,59.349 11,0003,0005,0993.6,+10.9,052,0125,1777705679,59.351 04,0004,0006,0993.9,+10.8,052,0126,1777705979,59.346 18,0003,0005,0993.8,+10.9,050,0119,1777706279,59.342 18,0002,0003,0993.5,+11.2,051,0153,1777706579,59.359 35,0003,0005,0993.5,+10.9,051,0136,1777706879,59.476 25,0003,0005,0993.9,+10.9,050,0115,1777707179,59.472 37,0002,0003,0993.7,+11.4,049,0130,1777707479,59.463 21,0004,0006,0993.5,+11.2,047,0155,1777707779,59.458 35,0002,0003,0993.6,+11.9,044,0128,1777708079,59.458 23,0002,0003,0993.7,+11.8,044,0130,1777708379,59.445 18,0002,0003,0993.5,+12.2,043,0133,1777708679,59.427 16,0002,0003,0993.5,+13.2,044,0132,1777708979,59.427 33,0002,0003,0993.5,+12.4,043,0111,1777709279,59.414 18,0002,0003,0993.7,+12.1,044,0141,1777709579,59.411 18,0004,0006,0993.3,+12.5,046,0127,1777709879,59.392 21,0002,0003,0993.6,+12.7,048,0112,1777710179,59.428 30,0003,0005,0993.2,+11.4,044,0131,1777710479,59.549 21,0003,0005,0993.6,+12.0,045,0140,1777710779,59.548 21,0002,0003,0993.5,+11.7,043,0141,1777711079,59.549 16,0002,0003,0993.3,+11.1,044,0143,1777711379,59.536 16,0002,0003,0993.3,+10.7,043,0128,1777711679,59.527 16,0003,0005,0993.3,+11.4,044,0141,1777711979,59.517 11,0004,0006,0993.0,+11.1,040,0112,1777712279,59.515 16,0001,0002,0993.1,+12.5,039,0150,1777712579,59.502 30,0002,0003,0993.1,+12.2,038,0116,1777712879,59.496 13,0001,0002,0993.1,+13.0,037,0137,1777713179,59.488 18,0002,0003,0992.9,+13.5,039,0140,1777713479,59.485 21,0002,0003,0993.1,+13.0,037,0148,1777713779,59.509 21,0002,0003,0992.9,+12.4,038,0121,1777714079,59.62 21,0002,0003,0993.1,+12.2,039,0163,1777714379,59.623 25,0003,0005,0993.0,+12.3,039,0125,1777714679,59.604 23,0003,0005,0992.9,+12.4,038,0142,1777714979,59.602 21,0004,0006,0992.8,+12.3,036,0127,1777715279,59.597 16,0003,0005,0992.9,+12.0,038,0151,1777715879,59.593 13,0002,0003,0992.9,+11.8,039,0129,1777716179,59.584 13,0002,0003,0992.8,+11.9,039,0130,1777716479,59.579 33,0002,0003,0992.8,+12.5,037,0142,1777716779,59.578 11,0001,0002,0992.5,+12.1,039,0139,1777717079,59.561 18,0001,0002,0992.9,+12.0,040,0140,1777717379,59.586 30,0002,0003,0992.8,+12.1,039,0129,1777717679,59.705 25,0002,0003,0992.5,+12.2,038,0152,1777717979,59.701 23,0002,0003,0992.8,+12.3,039,0125,1777718279,59.696 21,0002,0003,0992.8,+12.3,037,0124,1777718579,59.689 16,0004,0006,0992.5,+12.4,038,0148,1777718879,59.677 16,0002,0003,0992.4,+13.0,036,0159,1777719179,59.683 21,0002,0003,0992.6,+14.3,038,0137,1777719479,59.668 16,0002,0003,0992.3,+14.6,035,0125,1777719779,59.656 13,0002,0003,0992.3,+15.0,034,0143,1777720079,59.651 30,0002,0003,0992.1,+15.4,033,0161,1777720379,59.655 18,0002,0003,0992.3,+14.4,034,0127,1777720679,59.641 13,0001,0002,0992.2,+14.6,034,0133,1777720979,59.668 18,0002,0003,0992.2,+13.6,035,0136,1777721279,59.785 09,0003,0005,0992.2,+13.4,036,0150,1777721579,59.787 09,0002,0003,0992.3,+13.7,039,0127,1777721879,59.771 09,0001,0002,0992.2,+12.6,036,0121,1777722179,59.762 09,0003,0005,0992.2,+12.4,037,0141,1777722479,59.762 13,0002,0003,0992.0,+12.3,037,0128,1777722779,59.755 33,0002,0003,0992.0,+12.3,039,0131,1777723079,59.748 30,0002,0003,0992.2,+12.1,037,0125,1777723379,59.743 30,0002,0003,0992.4,+12.2,039,0132,1777723679,59.74 21,0003,0005,0992.3,+12.1,039,0153,1777723979,59.72 23,0002,0003,0992.1,+11.7,039,0118,1777724279,59.72 11,0002,0003,0992.3,+11.9,040,0142,1777724579,59.735 06,0002,0003,0992.3,+12.0,040,0131,1777724879,59.87 13,0002,0003,0992.1,+11.8,039,0122,1777725179,59.875 30,0002,0003,0992.1,+12.3,039,0139,1777725479,59.855 04,0003,0005,0992.2,+12.3,037,0143,1777725779,59.859 09,0003,0005,0992.0,+12.3,039,0144,1777726079,59.853 35,0002,0003,0992.0,+12.5,041,0137,1777726379,59.833 06,0002,0003,0992.0,+11.9,042,0141,1777726679,59.833 30,0002,0003,0992.1,+11.4,041,0133,1777726979,59.822 13,0013,0017,0992.2,+11.1,044,0130,1777727279,59.819 11,0002,0003,0992.2,+10.6,052,0124,1777727579,59.819 18,0002,0003,0992.3,+10.8,054,0124,1777727879,59.815 11,0002,0003,0992.3,+11.2,050,0131,1777728179,59.817 16,0001,0002,0992.0,+11.6,047,0133,1777728479,59.952 23,0002,0003,0992.2,+12.5,047,0134,1777728779,59.944 25,0002,0003,0991.8,+13.0,045,0136,1777729079,59.929 30,0002,0003,0991.8,+12.1,044,0132,1777729379,59.924 16,0001,0002,0991.7,+11.9,043,0149,1777729679,59.923 21,0002,0003,0991.7,+12.6,043,0146,1777729979,59.909 23,0002,0003,0991.6,+12.9,041,0137,1777730279,59.904 23,0002,0003,0991.4,+12.7,041,0129,1777730579,59.904 25,0003,0005,0991.4,+12.2,043,0128,1777730879,59.893 23,0002,0003,0991.4,+12.6,045,0111,1777731179,59.881 18,0002,0003,0991.5,+11.8,045,0147,1777731479,59.882 30,0002,0003,0991.2,+12.0,045,0132,1777731779,59.901 13,0002,0003,0991.4,+12.4,045,0157,1777732080,0.028 18,0002,0003,0991.3,+12.2,044,0121,1777732380,0.024 25,0002,0003,0991.2,+12.7,044,0140,1777732680,0.029 11,0001,0002,0990.9,+12.6,043,0148,1777733280,0.008 23,0002,0003,0991.1,+12.7,041,0107,1777733879,59.989 30,0002,0003,0990.9,+12.9,044,0136,1777734179,59.984 33,0001,0002,0990.8,+13.0,043,0138,1777734479,59.977 30,0002,0003,0990.8,+12.9,041,0131,1777734779,59.96 28,0001,0002,0990.6,+12.5,039,0130,1777735079,59.967 30,0002,0003,0990.9,+13.0,041,0145,1777735379,59.982 33,0001,0002,0990.8,+12.9,038,0137,1777735680,0.101 49,0001,0002,0990.8,+12.9,037,0116,1777735980,0.097 33,0001,0002,0990.6,+13.1,037,0124,1777736280,0.09 30,0002,0003,0990.6,+12.8,039,0158,1777736580,0.089 33,0003,0005,0990.7,+12.5,038,0144,1777736880,0.077 33,0002,0003,0990.7,+12.3,040,0160,1777737180,0.074 33,0003,0005,0990.5,+12.0,039,0109,1777737480,0.077 33,0002,0003,0990.7,+11.8,041,0142,1777737780,0.071 28,0002,0003,0990.7,+11.1,043,0125,1777738080,0.069 30,0001,0002,0990.5,+10.8,044,0127,1777738380,0.06 30,0002,0003,0990.5,+10.4,047,0140,1777738680,0.046 23,0003,0005,0990.6,+10.6,047,0127,1777738980,0.064 28,0002,0003,0990.7,+10.4,049,0135,1777739280,0.198 33,0002,0003,0990.5,+10.2,050,0127,1777739580,0.185 33,0002,0003,0990.5,+09.9,050,0134,1777739880,0.164 35,0001,0002,0990.7,+09.7,052,0126,1777740180,0.163 33,0001,0002,0990.9,+09.7,052,0143,1777740480,0.162 30,0002,0003,0990.8,+09.3,057,0123,1777740780,0.155 30,0001,0002,0990.9,+08.6,061,0132,1777741081,1.392 28,0003,0005,0991.0,+08.1,065,0152,1777741380,0.145 30,0001,0002,0990.9,+08.3,064,0151,1777741680,0.14 30,0001,0002,0991.3,+08.0,065,0105,1777741980,0.134 28,0001,0002,0991.1,+07.7,067,0121,1777742280,0.137 33,0002,0003,0990.9,+07.2,069,0113,1777742580,0.144 28,0002,0003,0990.9,+07.1,069,0138,1777742880,0.279 35,0002,0003,0991.3,+07.0,070,0125,1777743180,0.274 16,0001,0002,0991.3,+06.7,071,0134,1777743480,0.26 16,0002,0003,0991.3,+06.6,071,0141,1777743780,0.254 23,0002,0003,0991.1,+06.5,071,0125,1777744080,0.251 25,0002,0003,0991.5,+06.7,072,0122,1777744380,0.239 28,0002,0003,0991.2,+06.3,073,0118,1777744680,0.239 23,0001,0002,0991.3,+06.4,072,0147,1777744980,0.235 28,0001,0002,0991.3,+06.2,072,0147,1777745280,0.23 28,0001,0002,0991.3,+06.3,072,0151,1777745580,0.229 23,0002,0003,0991.3,+06.1,073,0146,1777745880,0.214 21,0002,0003,0991.4,+06.4,073,0128,1777746180,0.246 21,0002,0003,0991.7,+06.0,073,0142,1777746480,0.373 23,0003,0005,0991.7,+06.1,073,0144,1777746780,0.372 23,0002,0003,0991.2,+06.2,072,0125,1777747080,0.369 23,0002,0003,0991.6,+06.0,072,0152,1777747380,0.347 23,0002,0003,0991.7,+06.2,072,0139,1777747680,0.351 23,0002,0003,0991.5,+06.2,073,0118,1777747980,0.348 25,0001,0002,0992.0,+06.2,072,0139,1777748280,0.343 23,0002,0003,0991.9,+06.2,073,0130,1777748580,0.331 23,0001,0002,0992.0,+06.5,072,0141,1777748880,0.321 23,0001,0002,0991.8,+06.5,072,0125,1777749180,0.32 23,0002,0003,0992.0,+06.6,073,0132,1777749480,0.327 25,0002,0003,0991.9,+06.5,073,0132,1777749780,0.349 23,0001,0002,0991.8,+06.5,074,0157,1777750080,0.469 21,0001,0002,0991.7,+06.3,074,0137,1777750380,0.462 23,0002,0003,0991.6,+06.4,074,0145,1777750680,0.459 25,0001,0002,0991.8,+06.5,073,0143,1777750980,0.454 23,0002,0003,0992.0,+06.3,073,0138,1777751280,0.445 23,0002,0003,0991.7,+06.3,073,0130,1777751580,0.444 25,0001,0002,0991.9,+06.5,072,0126,1777751880,0.446 21,0002,0003,0991.8,+06.0,073,0134,1777752180,0.426 25,0001,0002,0991.9,+05.9,073,0159,1777752480,0.426 23,0003,0005,0991.7,+06.2,073,0145,1777752780,0.421 16,0002,0003,0991.9,+06.2,074,0148,1777753080,0.419 13,0002,0003,0991.8,+06.2,074,0123,1777753380,0.453 21,0002,0003,0992.2,+06.3,073,0133,1777753680,0.571 25,0003,0005,0991.9,+06.4,073,0151,1777753980,0.558 28,0002,0003,0992.1,+06.3,073,0145,1777754280,0.56 23,0002,0003,0992.2,+06.3,073,0135,1777754584,4.329 25,0003,0005,0992.2,+06.3,072,0143,1777754880,0.555 23,0002,0003,0992.0,+06.5,072,0127,1777755180,0.539 25,0002,0003,0991.7,+06.3,072,0146,1777755480,0.538 30,0003,0005,0991.6,+06.4,071,0122,1777755787,7.251 23,0002,0003,0991.8,+06.4,072,0115,1777756080,0.533 25,0002,0003,0991.8,+06.3,071,0127,1777756380,0.529 18,0002,0003,0991.6,+06.4,072,0139,1777756680,0.533 23,0003,0005,0991.8,+06.2,072,0143,1777756980,0.546 21,0002,0003,0991.7,+06.1,072,0118,1777757280,0.667 21,0002,0003,0992.0,+06.2,072,0118,1777757580,0.658 28,0002,0003,0992.0,+06.2,073,0124,1777757880,0.651 28,0002,0003,0991.7,+06.1,073,0135,1777758180,0.648 33,0003,0005,0991.8,+06.0,074,0141,1777758480,0.651 21,0003,0005,0991.9,+05.9,073,0144,1777758780,0.648 21,0003,0005,0991.8,+05.8,072,0128,1777759080,0.638 16,0003,0005,0991.9,+05.8,072,0137,1777759380,0.632 23,0003,0005,0991.7,+05.8,073,0157,1777759680,0.634 18,0003,0005,0991.5,+05.7,074,0130,1777759980,0.625 16,0003,0005,0991.5,+05.6,075,0143,1777760280,0.618 13,0002,0003,0991.3,+05.6,076,0134,1777760580,0.64 16,0002,0003,0991.6,+05.3,076,0119,1777760880,0.765 16,0002,0003,0991.6,+05.3,077,0113,1777761180,0.765 33,0003,0005,0991.5,+05.3,077,0144,1777761480,0.763 35,0002,0003,0991.6,+05.4,078,0125,1777761780,0.76 18,0002,0003,0991.1,+05.2,078,0141,1777762080,0.756 33,0002,0003,0991.4,+05.2,078,0141,1777762380,0.746 18,0002,0003,0991.0,+05.2,079,0129,1777762680,0.739 16,0003,0005,0991.2,+05.3,079,0145,1777762980,0.751 13,0002,0003,0991.1,+05.0,078,0155,1777763280,0.744 16,0002,0003,0990.7,+05.2,079,0132,1777763580,0.74 30,0003,0005,0990.8,+05.3,079,0142,1777763880,0.543 11,0001,0002,0990.7,+05.2,079,0129,1777764180,0.756 11,0002,0003,0990.8,+05.1,078,0142,1777764480,0.689 33,0002,0003,0990.6,+05.0,078,0134,1777764780,0.876 09,0001,0002,0990.6,+05.0,077,0132,1777765080,0.86 11,0001,0002,0990.4,+04.8,078,0123,1777765380,0.863 11,0002,0003,0990.3,+04.7,079,0124,1777765680,0.861 33,0002,0003,0990.3,+04.7,078,0135,1777765980,0.855 16,0002,0003,0990.2,+04.8,078,0144,1777766280,0.852 30,0001,0002,0990.3,+04.7,077,0140,1777766580,0.852 33,0003,0005,0990.1,+04.5,077,0139,1777766880,0.844 13,0002,0003,0989.9,+04.6,077,0153,1777767180,0.84 13,0002,0003,0990.2,+04.8,076,0151,1777767480,0.827 16,0002,0003,0989.9,+04.9,074,0149,1777767780,0.857 33,0002,0003,0990.1,+05.0,074,0116,1777768080,0.986 33,0002,0003,0989.9,+04.8,075,0142,1777768380,0.975 16,0001,0002,0990.0,+05.0,075,0130,1777768680,0.968 16,0001,0002,0989.9,+05.0,074,0133,1777768980,0.968 13,0001,0002,0990.0,+04.9,074,0130,1777769280,0.971 16,0001,0002,0989.9,+05.0,075,0128,1777769580,0.96 11,0001,0002,0990.0,+04.9,075,0151,1777769880,0.957 11,0001,0002,0989.7,+04.8,075,0134,1777770180,0.957 16,0002,0003,0989.8,+04.8,075,0138,1777770480,0.95 13,0002,0003,0989.8,+04.9,076,0131,1777770780,0.94 35,0002,0003,0989.9,+04.9,076,0153,1777771085,5.041 33,0002,0003,0990.0,+04.7,077,0178,1777771380,0.962 11,0002,0003,0989.9,+04.7,078,0138,1777771681,1.085 13,0002,0003,0990.1,+04.9,078,0133,1777771981,1.069 33,0002,0003,0990.2,+04.7,078,0132,1777772281,1.069 11,0002,0003,0990.3,+04.8,079,0150,1777772581,1.072 09,0002,0003,0990.3,+04.8,079,0144,1777772881,1.064 11,0002,0003,0990.0,+04.7,080,0128,1777773181,1.061 09,0002,0003,0990.0,+04.7,080,0125,1777773481,1.057 30,0003,0005,0990.2,+04.7,080,0139,1777773781,1.058 11,0003,0005,0990.2,+04.8,081,0145,1777774081,1.051 13,0003,0005,0990.0,+04.7,080,0150,1777774381,1.05 11,0003,0005,0990.1,+04.6,080,0146,1777774681,1.054 33,0002,0003,0989.9,+04.7,080,0130,1777774981,1.074 16,0002,0003,0990.0,+04.6,080,0144,1777775281,1.201 33,0002,0003,0990.2,+04.7,079,0133,1777775581,1.183 33,0002,0003,0990.2,+04.7,079,0144,1777775881,1.187 13,0002,0003,0990.0,+04.7,079,0160,1777776181,1.186 13,0002,0003,0990.2,+04.7,079,0127,1777776480,0.988 11,0002,0003,0989.9,+04.7,079,0149,1777776781,1.171 16,0002,0003,0990.0,+04.7,078,0124,1777777081,1.171 33,0002,0003,0989.8,+04.6,079,0150,1777777380,0.974 13,0002,0003,0989.8,+04.6,079,0132,1777777680,0.974 33,0002,0003,0989.9,+04.6,079,0150,1777777981,1.159 11,0003,0005,0989.9,+04.6,079,0130,1777778281,1.151 13,0002,0003,0990.2,+04.5,079,0116,1777778581,1.181 33,0003,0005,0990.0,+04.7,079,0149,1777778881,1.111 13,0004,0006,0989.9,+04.6,079,0132,1777779181,1.301 13,0004,0006,0990.0,+04.7,079,0130,1777779481,1.292 35,0004,0006,0990.3,+04.6,078,0126,1777779781,1.099 33,0002,0003,0990.1,+04.7,078,0121,1777780081,1.289 33,0003,0005,0990.3,+04.5,078,0120,1777780381,1.287 13,0003,0005,0990.4,+04.5,079,0138,1777780681,1.276 13,0003,0005,0990.4,+04.6,079,0122,1777780981,1.267 11,0003,0005,0990.7,+05.0,079,0144,1777781281,1.259 11,0002,0003,0990.7,+05.4,079,0138,1777781581,1.262 30,0003,0005,0990.7,+05.6,078,0120,1777781881,1.253 13,0003,0005,0991.0,+06.1,076,0126,1777782181,1.273 16,0002,0003,0990.6,+06.4,075,0143,1777782481,1.398 18,0002,0003,0990.9,+06.2,074,0112,1777782781,1.393 16,0002,0003,0990.7,+06.2,075,0127,1777783081,1.394 16,0002,0003,0991.1,+06.1,075,0144,1777783381,1.387 18,0002,0003,0991.2,+05.8,075,0117,1777783681,1.486 33,0002,0003,0991.0,+06.3,075,0127,1777783981,1.371 30,0002,0003,0990.9,+06.5,075,0136,1777784281,1.374 33,0002,0003,0990.5,+06.4,075,0123,1777784581,1.363 33,0003,0005,0990.8,+06.1,075,0131,1777784881,1.364 21,0003,0005,0990.8,+06.1,074,0119,1777785181,1.356 21,0004,0006,0991.0,+06.2,074,0144,1777785481,1.353 33,0004,0006,0991.2,+06.2,074,0135,1777785781,1.375 18,0002,0003,0991.0,+06.5,074,0133,1777786081,1.504 33,0003,0005,0991.5,+06.7,075,0122,1777786381,1.494 18,0003,0005,0991.4,+07.4,073,0124,1777786681,1.492 16,0002,0003,0991.1,+07.2,070,0138,1777786981,1.481 16,0003,0005,0991.5,+07.1,071,0152,1777787281,1.481 16,0002,0003,0991.1,+07.2,071,0133,1777787581,1.48 30,0002,0003,0991.3,+07.4,071,0139,1777787881,1.475 18,0002,0003,0991.7,+07.8,068,0143,1777788181,1.477 35,0002,0003,0991.2,+08.4,069,0144,1777788481,1.463 18,0002,0003,0991.3,+08.8,068,0129,1777788781,1.453 23,0002,0003,0991.3,+08.7,067,0129,1777789081,1.442 18,0003,0005,0991.5,+08.6,066,0113,1777789381,1.463 25,0003,0005,0991.4,+08.7,066,0151,1777789681,1.594 23,0002,0003,0991.5,+08.7,066,0151,1777789981,1.583 30,0003,0005,0991.7,+08.6,068,0109,1777790281,1.561 35,0003,0005,0991.3,+08.9,066,0155,1777790581,1.571 33,0002,0003,0991.6,+09.7,066,0145,1777790881,1.558 21,0003,0005,0991.6,+09.6,066,0138,1777791181,1.559 35,0002,0003,0991.7,+09.2,067,0122,1777791481,1.56 28,0003,0005,0991.5,+09.2,066,0142,1777791781,1.546 33,0003,0005,0991.5,+10.0,064,0145,1777792381,1.541 28,0002,0003,0991.8,+10.1,064,0143,1777792681,1.533 28,0003,0005,0991.8,+10.7,062,0116,1777792981,1.563 28,0002,0003,0991.6,+09.9,061,0124,1777793281,1.681 33,0002,0003,0991.5,+10.0,060,0138,1777793581,1.671 40,0003,0005,0991.7,+10.0,060,0130,1777793881,1.66 23,0003,0005,0991.4,+09.6,055,0124,1777794181,1.666 25,0004,0006,0991.6,+09.5,054,0124,1777794481,1.657 30,0002,0003,0991.6,+10.0,051,0120,1777794781,1.657 33,0002,0003,0991.4,+10.7,051,0148,1777795081,1.645 33,0003,0005,0991.9,+10.5,051,0143,1777795382,2.3 30,0002,0003,0991.5,+11.1,049,0109,1777795681,1.646 30,0002,0003,0991.6,+10.6,048,0143,1777795981,1.639 35,0002,0003,0991.9,+10.9,047,0140,1777796281,1.626 25,0003,0005,0991.8,+10.3,049,0142,1777796581,1.648 30,0002,0003,0991.9,+11.0,047,0125,1777796881,1.767 30,0002,0003,0991.7,+10.6,048,0141,1777797181,1.759 30,0002,0003,0991.5,+10.2,047,0104,1777797481,1.758 28,0002,0003,0991.7,+10.4,050,0136,1777797781,1.75 28,0002,0003,0991.6,+10.2,048,0146,1777798081,1.745 35,0002,0003,0991.7,+11.2,048,0121,1777798381,1.737 23,0002,0003,0991.5,+10.8,045,0127,1777798681,1.728 25,0004,0006,0991.6,+10.6,047,0131,1777798981,1.724 25,0003,0005,0991.8,+10.5,048,0131,1777799281,1.722 21,0002,0003,0991.9,+10.1,046,0135,1777799581,1.715 25,0002,0003,0991.8,+10.2,048,0135,1777799881,1.723 21,0002,0003,0991.7,+10.2,050,0143,1777800181,1.734 33,0002,0003,0991.7,+10.1,049,0146,1777800481,1.854 30,0002,0003,0991.4,+09.9,050,0129,1777800781,1.855 30,0002,0003,0991.8,+09.8,049,0131,1777801081,1.835 30,0002,0003,0991.6,+09.7,050,0128,1777801381,1.835 25,0002,0003,0991.8,+09.8,051,0163,1777801681,1.826 28,0003,0005,0991.8,+09.8,050,0119,1777801981,1.822 30,0002,0003,0991.9,+09.8,049,0108,1777802281,1.815 25,0002,0003,0991.5,+09.9,051,0117,1777802581,1.811 21,0002,0003,0991.9,+10.1,049,0136,1777802881,1.809 28,0002,0003,0991.9,+10.1,047,0138,1777803181,1.795 23,0003,0005,0991.6,+10.4,047,0134,1777803481,1.791 25,0002,0003,0991.4,+11.4,048,0165,1777803781,1.82 35,0003,0005,0991.6,+11.6,046,0138,1777804081,1.936 33,0001,0002,0991.5,+11.2,048,0113,1777804381,1.928 30,0002,0003,0991.5,+10.6,046,0129,1777804681,1.924 28,0002,0003,0991.4,+10.4,047,0143,1777804981,1.928 33,0002,0003,0991.3,+10.6,047,0139,1777805281,1.922 25,0002,0003,0991.7,+10.7,046,0137,1777805581,1.896 35,0002,0003,0991.3,+11.0,045,0136,1777805881,1.896 23,0002,0003,0991.0,+10.9,044,0141,1777806181,1.899 37,0003,0005,0991.3,+11.1,046,0123,1777806481,1.892 23,0002,0003,0991.0,+11.5,048,0161,1777806781,1.88 21,0001,0002,0991.0,+11.6,045,0130,1777807082,2.124 23,0002,0003,0991.2,+12.7,043,0129,1777807381,1.91 23,0002,0003,0990.8,+13.3,044,0137,1777807682,2.02 23,0001,0002,0990.9,+12.6,043,0120,1777807982,2.017 21,0001,0002,0991.1,+12.3,043,0149,1777808282,2.008 35,0002,0003,0990.7,+12.4,047,0139,1777808581,1.999 28,0001,0002,0990.7,+12.2,046,0137,1777808881,1.994 23,0003,0005,0990.8,+12.3,046,0136,1777809181,1.99 28,0002,0003,0990.8,+12.6,043,0125,1777809481,1.98 30,0001,0002,0990.4,+12.7,044,0135,1777809781,1.964 25,0001,0002,0990.7,+12.9,043,0142,1777810081,1.963 35,0001,0002,0990.7,+12.5,042,0144,1777810381,1.963 18,0001,0002,0990.6,+12.2,044,0142,1777810681,1.952 16,0001,0002,0990.5,+11.9,043,0128,1777810981,1.973 18,0001,0002,0990.5,+12.1,043,0162,1777811282,2.085 23,0002,0003,0990.4,+12.4,044,0134,1777811582,2.089 18,0001,0002,0990.7,+12.1,043,0124,1777811882,2.074 21,0001,0002,0990.1,+12.2,045,0125,1777812182,2.07 21,0001,0002,0990.4,+12.1,046,0134,1777812482,2.06 23,0002,0003,0990.3,+11.9,046,0124,1777812782,2.059 21,0001,0002,0990.4,+12.0,042,0128,1777813084,4.938 18,0002,0003,0989.9,+12.3,042,0122,1777813382,2.05 23,0002,0003,0990.3,+12.4,041,0141,1777813682,2.033 18,0001,0002,0990.2,+12.3,044,0141,1777813982,2.026 35,0002,0003,0990.3,+12.3,042,0140,1777814282,2.016 23,0001,0002,0990.2,+12.0,041,0139,1777814582,2.048 37,0001,0002,0990.1,+11.7,040,0112,1777814882,2.177 21,0001,0002,0989.9,+11.5,043,0156,1777815182,2.162 18,0001,0002,0990.1,+11.3,043,0131,1777815482,2.163 25,0002,0003,0990.4,+11.2,043,0125,1777815782,2.149 23,0002,0003,0990.1,+11.1,044,0153,1777816082,2.145 21,0001,0002,0990.2,+11.1,046,0145,1777816382,2.144 23,0002,0003,0990.0,+11.1,045,0132,1777816682,2.143 23,0002,0003,0990.4,+10.9,047,0125,1777816990,10.033 21,0001,0002,0990.5,+10.3,054,0138,1777817282,2.144 35,0001,0002,0990.2,+10.0,053,0142,1777817582,2.134 33,0003,0005,0990.7,+09.9,058,0118,1777817882,2.13 21,0001,0002,0990.4,+09.7,058,0137,1777818182,2.145 21,0001,0002,0990.2,+09.6,056,0114,1777818482,2.256 21,0002,0003,0990.6,+09.5,058,0146,1777818782,2.255 18,0001,0002,0990.7,+09.6,060,0137,1777819082,2.248 35,0001,0002,0990.2,+09.8,057,0138,1777819382,2.24 30,0002,0003,0990.4,+09.8,059,0120,1777819682,2.25 28,0002,0003,0990.1,+10.1,054,0137,1777819982,2.249 30,0002,0003,0990.4,+10.2,057,0121,1777820282,2.234 33,0001,0002,0990.3,+10.5,055,0136,1777820582,2.304 28,0001,0002,0990.3,+10.5,056,0131,1777820882,2.211 35,0003,0005,0990.0,+10.6,052,0138,1777821182,2.212 33,0002,0003,0990.4,+10.5,054,0141,1777821482,2.212 25,0001,0002,0990.3,+10.4,056,0131,1777821782,2.23 25,0002,0003,0990.1,+10.5,057,0136,1777822082,2.357 35,0002,0003,0990.3,+10.6,055,0113,1777822382,2.347 25,0004,0006,0989.8,+10.6,055,0125,1777822682,2.328 25,0001,0002,0990.0,+10.6,054,0147,1777822982,2.339 25,0001,0002,0990.1,+10.5,052,0122,1777823282,2.323 33,0003,0005,0990.1,+10.5,057,0139,1777823582,2.325 35,0002,0003,0990.0,+10.4,056,0118,1777823882,2.31 35,0001,0002,0990.1,+10.4,055,0121,1777824182,2.299 35,0006,0008,0990.1,+10.4,054,0127,1777824482,2.297 30,0002,0003,0989.8,+10.2,054,0128,1777824782,2.286 33,0006,0008,0989.8,+10.2,055,0145,1777825082,2.29 33,0005,0007,0990.1,+10.2,056,0141,1777825382,2.3 30,0003,0005,0990.0,+10.1,054,0136,1777825682,2.424 35,0003,0005,0989.9,+10.0,056,0144,1777825982,2.421 33,0004,0006,0989.7,+10.0,057,0134,1777826282,2.417 33,0002,0003,0989.9,+09.8,058,0143,1777826582,2.419 28,0003,0005,0990.0,+09.8,059,0154,1777826882,2.405 30,0002,0003,0990.1,+09.7,058,0139,1777827182,2.394 33,0002,0003,0990.0,+09.6,059,0151,1777827482,2.391 25,0002,0003,0990.3,+09.5,058,0115,1777827782,2.373 35,0003,0005,0990.5,+09.5,056,0126,1777828082,2.372 37,0002,0003,0990.0,+09.4,057,0153,1777828382,2.377 33,0002,0003,0990.3,+09.4,058,0132,1777828682,2.373 35,0003,0005,0990.1,+09.3,056,0134,1777828982,2.386 25,0002,0003,0990.2,+09.2,057,0134,1777829282,2.512 25,0003,0005,0990.4,+09.1,057,0133,1777829582,2.499 25,0002,0003,0990.4,+08.8,058,0131,1777829882,2.503 23,0002,0003,0990.3,+08.9,057,0140,1777830182,2.509 25,0002,0003,0990.2,+08.9,056,0127,1777830482,2.496 33,0003,0005,0990.1,+08.9,057,0126,1777830782,2.487 25,0003,0005,0990.5,+08.8,057,0130,1777831082,2.479 28,0002,0003,0990.6,+08.5,058,0146,1777831382,2.474 28,0003,0005,0990.5,+08.2,059,0140,1777831682,2.473 28,0003,0005,0990.2,+08.1,059,0125,1777831982,2.468 30,0004,0006,0990.2,+07.8,061,0131,1777832282,2.464 33,0004,0006,0990.2,+07.9,059,0147,1777832582,2.476 28,0005,0007,0990.3,+07.9,060,0136,1777832882,2.61 21,0002,0003,0990.5,+07.7,060,0143,1777833182,2.597 23,0002,0003,0990.5,+07.3,063,0116,1777833482,2.596 25,0005,0007,0990.3,+07.2,061,0138,1777833782,2.586 30,0003,0005,0990.3,+07.5,060,0139,1777834082,2.582 30,0005,0007,0990.4,+07.7,059,0131,1777834382,2.574 25,0003,0005,0990.2,+07.4,060,0141,1777834682,2.572 25,0003,0005,0990.0,+07.4,060,0147,1777834982,2.566 28,0005,0007,0990.3,+07.3,060,0122,1777835282,2.559 28,0003,0005,0990.1,+07.4,060,0152,1777835582,2.557 25,0002,0003,0990.4,+07.2,059,0139,1777835882,2.559 30,0002,0003,0990.3,+07.3,058,0133,1777836182,2.578 28,0004,0006,0990.4,+07.3,058,0146,1777836482,2.727 33,0003,0005,0990.1,+07.4,058,0132,1777836782,2.696 30,0002,0003,0990.2,+07.2,058,0141,1777837082,2.69 28,0002,0003,0990.0,+07.1,057,0124,1777837382,2.695 25,0002,0003,0990.1,+07.1,057,0132,1777837682,2.686 25,0002,0003,0990.3,+07.2,056,0145,1777837982,2.682 30,0002,0003,0990.1,+07.3,055,0120,1777838282,2.684 33,0002,0003,0990.0,+07.4,054,0131,1777838582,2.665 23,0002,0003,0989.8,+07.2,055,0128,1777838882,2.67 25,0002,0003,0990.0,+07.2,054,0138,1777839183,3.576 30,0002,0003,0989.6,+07.0,056,0138,1777839482,2.656 30,0002,0003,0989.8,+07.0,055,0133,1777839782,2.678 28,0002,0003,0989.8,+06.9,055,0143,1777840082,2.799 25,0003,0005,0989.9,+06.8,056,0133,1777840382,2.798 18,0002,0003,0989.6,+06.7,056,0124,1777840682,2.796 21,0002,0003,0989.6,+06.6,057,0115,1777840982,2.781 16,0002,0003,0989.7,+06.7,056,0144,1777841282,2.782 21,0003,0005,0989.6,+06.8,055,0130,1777841582,2.778 21,0004,0006,0989.7,+06.6,056,0129,1777841882,2.77 21,0003,0005,0989.5,+06.5,056,0120,1777842182,2.761 23,0003,0005,0989.6,+06.6,056,0130,1777842482,2.753 23,0004,0006,0989.4,+06.4,056,0118,1777842782,2.742 23,0003,0005,0989.7,+06.3,057,0144,1777843082,2.745 28,0002,0003,0989.5,+06.2,058,0135,1777843382,2.768 23,0002,0003,0989.5,+06.4,057,0135,1777843682,2.894 28,0004,0006,0989.4,+06.5,056,0156,1777843982,2.884 25,0003,0005,0989.6,+06.5,056,0154,1777844282,2.885 23,0003,0005,0989.5,+06.5,056,0131,1777844582,2.881 25,0003,0005,0989.6,+06.5,056,0140,1777844882,2.879 25,0004,0006,0989.7,+06.6,055,0144,1777845182,2.873 25,0003,0005,0989.8,+06.4,056,0152,1777845482,2.873 25,0003,0005,0989.8,+06.5,055,0130,1777845782,2.874 28,0003,0005,0990.0,+06.3,056,0148,1777846082,2.857 28,0003,0005,0989.6,+06.3,056,0143,1777846382,2.855 25,0003,0005,0989.7,+06.1,057,0159,1777846682,2.861 28,0003,0005,0989.7,+06.1,056,0146,1777846982,2.892 28,0002,0003,0989.6,+06.2,056,0144,1777847282,2.994 28,0002,0003,0990.1,+06.1,056,0131,1777847582,2.984 28,0003,0005,0990.1,+06.1,056,0149,1777847882,2.993 28,0003,0005,0990.0,+06.1,056,0121,1777848182,2.992 28,0003,0005,0990.0,+06.1,055,0134,1777848482,2.987 28,0002,0003,0989.8,+06.2,055,0151,1777848782,2.967 28,0003,0005,0989.8,+06.2,055,0142,1777849082,2.967 28,0004,0006,0990.3,+06.1,056,0155,1777849382,2.957 30,0006,0008,0990.2,+06.2,055,0137,1777849694,14.552 25,0005,0007,0990.0,+06.3,054,0117,1777849982,2.959 25,0003,0005,0990.0,+06.3,055,0146,1777850282,2.953 28,0003,0005,0989.9,+06.2,055,0142,1777850582,2.98 28,0003,0005,0989.9,+06.3,054,0144,1777850883,3.108 30,0003,0005,0989.9,+06.3,055,0115,1777851183,3.097 30,0002,0003,0989.9,+06.2,055,0133,1777851483,3.093 28,0002,0003,0989.7,+06.2,054,0133,1777851783,3.084 28,0003,0005,0989.7,+06.1,055,0127,1777852083,3.084 28,0003,0005,0989.8,+06.2,054,0135,1777852383,3.071 30,0002,0003,0989.6,+05.9,056,0118,1777852683,3.068 28,0003,0005,0989.8,+06.0,055,0128,1777852985,5.615 25,0002,0003,0989.7,+05.9,056,0146,1777853283,3.069 30,0003,0005,0989.6,+05.8,056,0129,1777853583,3.074 28,0002,0003,0989.6,+05.8,056,0136,1777853883,3.06 30,0002,0003,0989.7,+05.9,055,0136,1777854183,3.082 28,0003,0005,0989.4,+05.7,056,0119,1777854483,3.203 28,0003,0005,0989.3,+05.7,056,0139,1777854783,3.204 28,0003,0005,0989.4,+05.7,055,0113,1777855083,3.188 28,0002,0003,0989.6,+05.9,055,0123,1777855383,3.191 28,0003,0005,0989.2,+05.9,055,0147,1777855683,3.178 28,0002,0003,0989.4,+05.9,054,0156,1777855983,3.182 28,0003,0005,0989.5,+06.0,054,0126,1777856283,3.181 30,0003,0005,0989.3,+05.9,054,0130,1777856583,3.17 28,0002,0003,0989.5,+05.7,055,0149,1777856883,3.163 25,0002,0003,0989.3,+05.9,054,0120,1777857183,3.163 25,0002,0003,0989.1,+05.8,054,0141,1777857483,3.151 28,0003,0005,0989.2,+05.6,055,0136,1777857783,3.179 28,0002,0003,0989.3,+05.7,055,0151,1777858083,3.305 28,0003,0005,0988.8,+05.5,056,0138,1777858383,3.298 25,0003,0005,0989.0,+05.5,055,0139,1777858683,3.289 28,0005,0007,0988.9,+05.6,054,0141,1777858983,3.292 28,0003,0005,0989.1,+05.6,054,0147,1777859283,3.291 25,0003,0005,0988.8,+05.5,055,0145,1777859583,3.276 28,0003,0005,0989.2,+05.6,054,0154,1777859883,3.28 25,0002,0003,0989.1,+05.8,053,0139,1777860183,3.276 28,0003,0005,0989.2,+05.7,054,0146,1777860483,3.284 25,0002,0003,0989.3,+05.7,053,0135,1777860783,3.271 28,0002,0003,0989.0,+05.8,053,0151,1777861083,3.27 30,0002,0003,0988.9,+05.5,055,0128,1777861383,3.295 28,0002,0003,0989.0,+05.3,055,0129,1777861983,3.412 28,0003,0005,0988.7,+05.4,054,0124,1777862283,3.409 28,0002,0003,0988.8,+05.3,054,0119,1777862583,3.403 25,0003,0005,0988.9,+05.2,055,0136,1777862883,3.404 30,0003,0005,0988.9,+05.4,055,0152,1777863183,3.402 30,0003,0005,0989.0,+05.4,054,0127,1777863483,3.391 30,0003,0005,0989.0,+05.3,055,0158,1777863783,3.392 28,0002,0003,0988.8,+05.4,054,0127,1777864083,3.383 30,0002,0003,0988.6,+05.5,054,0116,1777864383,3.372 30,0003,0005,0988.8,+05.4,054,0144,1777864683,3.371 28,0002,0003,0988.8,+05.4,055,0149,1777864983,3.396 30,0002,0003,0988.9,+05.4,055,0136,1777865283,3.528 28,0002,0003,0988.8,+05.5,054,0130,1777865583,3.521 28,0003,0005,0988.8,+05.4,054,0145,1777865883,3.507 30,0002,0003,0988.7,+05.4,055,0131,1777866183,3.501 25,0002,0003,0988.6,+05.4,054,0127,1777866483,3.494 28,0002,0003,0988.8,+05.4,055,0125,1777866783,3.493 28,0002,0003,0989.0,+05.6,053,0124,1777867083,3.481 28,0002,0003,0988.8,+05.9,053,0130,1777867383,3.463 25,0002,0003,0988.9,+06.0,053,0140,1777867683,3.47 28,0002,0003,0989.1,+06.3,052,0117,1777867983,3.464 28,0002,0003,0989.2,+06.7,050,0151,1777868283,3.467 30,0003,0005,0988.9,+07.4,049,0118,1777868583,3.491 30,0002,0003,0989.2,+07.8,048,0126,1777868883,3.621 28,0001,0002,0989.3,+07.9,048,0136,1777869183,3.611 25,0002,0003,0989.2,+07.9,047,0143,1777869483,3.599 25,0002,0003,0989.2,+07.9,047,0141,1777869783,3.584 25,0002,0003,0989.2,+07.9,047,0134,1777870083,3.593 30,0002,0003,0989.4,+07.9,047,0122,1777870383,3.583 28,0003,0005,0989.2,+08.1,046,0129,1777870683,3.581 28,0002,0003,0989.4,+08.4,046,0142,1777870983,3.584 28,0002,0003,0989.2,+08.5,046,0158,1777871283,3.569 28,0002,0003,0989.4,+08.7,045,0141,1777871583,3.559 28,0003,0005,0989.3,+08.8,046,0111,1777871883,3.547 28,0002,0003,0989.5,+09.0,044,0127,1777872183,3.588 30,0002,0003,0989.7,+09.3,044,0149,1777872483,3.72 33,0002,0003,0989.7,+09.5,045,0124,1777872783,3.699 33,0002,0003,0989.9,+09.6,045,0146,1777873083,3.688 28,0002,0003,0989.6,+10.0,045,0135,1777873383,3.691 30,0001,0002,0989.5,+10.1,042,0151,1777873683,3.693 33,0002,0003,0989.8,+10.3,043,0144,1777873983,3.678 28,0002,0003,0989.7,+10.4,043,0129,1777874283,3.677 33,0002,0003,0989.7,+10.8,042,0130,1777874583,3.666 33,0002,0003,0989.5,+10.8,043,0150,1777874883,3.68 30,0002,0003,0989.9,+11.1,042,0136,1777875183,3.658 30,0002,0003,0990.0,+11.4,042,0119,1777875483,3.663 30,0003,0005,0990.0,+11.8,043,0126,1777875783,3.681 23,0002,0003,0989.9,+11.8,042,0154,1777876083,3.797 33,0002,0003,0989.9,+12.3,042,0162,1777876383,3.791 33,0002,0003,0989.9,+12.4,040,0124,1777876683,3.789 28,0002,0003,0989.5,+12.8,041,0153,1777876983,3.784 28,0001,0002,0989.7,+13.0,040,0121,1777877283,3.811 23,0001,0002,0989.7,+13.0,038,0133,1777877583,3.76 37,0001,0002,0989.6,+13.4,038,0114,1777877883,3.759 37,0002,0003,0989.7,+13.5,039,0119,1777878183,3.745 28,0002,0003,0989.7,+13.8,039,0132,1777878483,3.751 30,0003,0005,0990.0,+14.4,041,0142,1777878783,3.743 28,0002,0003,0989.9,+14.5,043,0144,1777879083,3.74 28,0003,0005,0989.8,+14.6,040,0117,1777879383,3.733 33,0002,0003,0989.8,+14.5,038,0129,1777879683,3.856 30,0003,0005,0989.9,+15.2,044,0141,1777879983,3.861 37,0002,0003,0989.7,+15.5,041,0131,1777880283,3.848 35,0002,0003,0989.8,+15.7,039,0102,1777880583,3.864 35,0002,0003,0989.8,+15.7,040,0133,1777880883,3.842 37,0003,0005,0989.9,+15.6,031,0128,1777881483,3.844 28,0003,0005,0989.9,+15.5,033,0132,1777881783,3.824 28,0002,0003,0989.9,+15.8,032,0140,1777882083,3.807 30,0002,0003,0990.0,+15.8,031,0127,1777882383,3.797 30,0001,0002,0989.8,+16.1,032,0132,1777882683,3.803 30,0001,0002,0989.9,+16.4,032,0130,1777882983,3.816 30,0002,0003,0989.7,+17.1,032,0137,1777883283,3.933 37,0002,0003,0989.7,+16.4,028,0135,1777883583,3.927 30,0003,0005,0989.8,+16.7,029,0134,1777883883,3.92 33,0003,0005,0989.9,+16.5,027,0135,1777884183,3.924 33,0002,0003,0989.5,+16.6,027,0156,1777884483,3.917 35,0002,0003,0989.7,+17.3,029,0112,1777884783,3.906 35,0002,0003,0989.4,+16.9,028,0139,1777885083,3.897 35,0001,0002,0989.7,+17.5,029,0127,1777885383,3.906 30,0003,0005,0989.6,+17.2,026,0134,1777885683,3.886 28,0002,0003,0989.6,+17.9,030,0141,1777885983,3.868 33,0001,0002,0989.4,+17.4,029,0123,1777886283,3.878 33,0001,0002,0989.5,+17.6,027,0134,1777886583,3.895 28,0001,0002,0989.5,+17.4,026,0122,1777886884,4.008 30,0001,0002,0989.1,+17.9,031,0139,1777887184,4.015 33,0001,0002,0989.1,+17.9,029,0132,1777887483,3.996 30,0002,0003,0989.3,+17.8,028,0139,1777887783,3.983 33,0001,0002,0988.8,+17.9,027,0133,1777888083,3.987 33,0001,0002,0989.2,+18.0,029,0123,1777888383,3.996 28,0001,0002,0989.0,+17.8,027,0127,1777888683,3.971 35,0002,0003,0988.8,+18.2,030,0137,1777888983,3.963 28,0001,0002,0988.6,+17.9,026,0134,1777889283,3.945 30,0002,0003,0988.6,+17.9,024,0128,1777889583,3.939 28,0001,0002,0988.8,+18.3,028,0124,1777889883,3.936 28,0002,0003,0988.5,+18.9,028,0124,1777890183,3.966 30,0001,0002,0988.7,+18.7,027,0135,1777890484,4.072 25,0001,0002,0988.6,+18.5,025,0135,1777890784,4.069 18,0002,0003,0988.5,+18.5,025,0125,1777891084,4.063 18,0002,0003,0988.4,+19.1,028,0127,1777891384,4.064 25,0002,0003,0988.3,+19.0,026,0132,1777891684,4.048 25,0002,0003,0988.4,+18.8,026,0112,1777891984,4.06 21,0001,0002,0988.3,+19.3,028,0132,1777892284,4.044 23,0001,0002,0988.3,+19.2,029,0142,1777892584,4.03 23,0002,0003,0988.3,+18.7,028,0144,1777892884,4.018 23,0002,0003,0988.3,+19.0,027,0136,1777893184,4.009 23,0002,0003,0988.1,+19.4,028,0133,1777893484,4.006 23,0001,0002,0988.1,+19.0,025,0153,1777893784,4.03 23,0001,0002,0987.9,+19.3,027,0142,1777894084,4.143 35,0003,0005,0988.0,+19.3,027,0128,1777894384,4.156 16,0001,0002,0987.7,+19.6,029,0125,1777894684,4.137 23,0001,0002,0988.1,+20.1,028,0139,1777894984,4.134 25,0001,0002,0987.7,+20.3,028,0126,1777895284,4.118 21,0002,0003,0987.7,+19.5,027,0144,1777895584,4.11 23,0002,0003,0987.6,+19.5,026,0131,1777895884,4.094 23,0001,0002,0987.4,+19.1,026,0124,1777896184,4.095 23,0002,0003,0987.6,+19.1,027,0126,1777896484,4.075 23,0002,0003,0987.6,+19.1,029,0144,1777896784,4.073 21,0001,0002,0987.8,+19.2,029,0133,1777897084,4.066 21,0001,0002,0987.5,+19.1,028,0119,1777897384,4.094 18,0001,0002,0987.3,+19.5,030,0168,1777897684,4.214 21,0001,0002,0987.4,+19.6,029,0149,1777897984,4.215 21,0001,0002,0987.0,+19.3,029,0120,1777898284,4.196 30,0001,0002,0987.4,+19.1,027,0147,1777898584,4.184 28,0001,0002,0987.6,+19.1,028,0150,1777898884,4.18 18,0001,0002,0987.5,+19.2,031,0134,1777899184,4.176 21,0001,0002,0987.0,+19.0,031,0121,1777899484,4.174 33,0002,0003,0987.1,+19.4,029,0140,1777900084,4.149 21,0004,0006,0987.0,+19.7,031,0136,1777900384,4.151 18,0001,0002,0987.2,+19.8,029,0134,1777900684,4.132 21,0002,0003,0987.0,+20.0,029,0126,1777900984,4.156 21,0001,0002,0986.8,+20.2,031,0120,1777901284,4.28 23,0001,0002,0986.9,+19.9,031,0140,1777901584,4.278 23,0002,0003,0987.1,+19.6,030,0133,1777901884,4.263 25,0001,0002,0986.9,+19.3,031,0118,1777902184,4.253 25,0001,0002,0987.2,+19.0,029,0127,1777902484,4.254 25,0001,0002,0987.2,+19.0,033,0138,1777902784,4.241 21,0001,0002,0987.0,+19.2,032,0133,1777903084,4.241 35,0001,0002,0987.1,+19.4,029,0132,1777903384,4.228 28,0001,0002,0987.3,+19.9,032,0126,1777903684,4.215 25,0001,0002,0987.0,+19.7,030,0135,1777903984,4.226 33,0001,0002,0987.1,+19.7,030,0117,1777904284,4.214 25,0001,0002,0987.0,+20.3,029,0149,1777904584,4.225 25,0002,0003,0987.1,+20.5,029,0138,1777904884,4.354 25,0001,0002,0986.9,+20.2,028,0143,1777905184,4.345 25,0002,0003,0987.3,+20.1,029,0135,1777905484,4.33 28,0002,0003,0987.0,+19.8,029,0152,1777905784,4.329 21,0001,0002,0986.9,+19.7,031,0155,1777906084,4.319 23,0001,0002,0986.7,+19.5,030,0145,1777906384,4.31 25,0001,0002,0986.9,+19.5,032,0136,1777906684,4.305 25,0001,0002,0986.8,+19.4,031,0136,1777906984,4.29 23,0001,0002,0986.7,+19.4,030,0134,1777907284,4.272 25,0001,0002,0986.8,+19.5,031,0129,1777907584,4.273 37,0002,0003,0986.6,+19.5,032,0129,1777907884,4.266 25,0001,0002,0986.8,+19.6,031,0127,1777908184,4.287 23,0001,0002,0986.9,+19.6,031,0128,1777908484,4.41 25,0002,0003,0986.6,+19.8,032,0149,1777908784,4.394 23,0001,0002,0987.0,+19.7,032,0127,1777909084,4.387 23,0001,0002,0986.7,+19.4,033,0153,1777909684,4.382 33,0002,0003,0986.9,+19.2,033,0147,1777909984,4.374 35,0001,0002,0987.0,+18.9,035,0128,1777910284,4.37 35,0001,0002,0986.5,+18.7,035,0171,1777910584,4.356 23,0001,0002,0986.7,+18.6,037,0153,1777910884,4.359 25,0001,0002,0986.8,+18.4,038,0159,1777911184,4.339 23,0002,0003,0986.5,+18.4,038,0120,1777911484,4.341 25,0001,0002,0986.8,+18.2,040,0145,1777911784,4.359 21,0001,0002,0986.9,+18.1,041,0142,1777912084,4.482 23,0002,0003,0986.7,+17.6,042,0144,1777912684,4.465 16,0002,0003,0987.0,+17.5,042,0139,1777912984,4.455 30,0001,0002,0987.0,+17.4,043,0120,1777913284,4.454 13,0003,0005,0986.9,+17.2,043,0127,1777913584,4.448 33,0001,0002,0986.9,+17.0,044,0124,1777913884,4.438 28,0001,0002,0987.0,+16.7,045,0139,1777914184,4.427 30,0002,0003,0987.2,+16.4,047,0140,1777914484,4.421 30,0002,0003,0986.8,+16.6,044,0140,1777914784,4.411 33,0001,0002,0987.0,+16.5,044,0152,1777915084,4.4 37,0001,0002,0987.3,+16.5,044,0112,1777915384,4.428 21,0003,0005,0986.9,+16.0,050,0134,1777915684,4.55 25,0001,0002,0987.2,+15.7,047,0143,1777915984,4.534 23,0004,0006,0987.1,+15.7,047,0134,1777916284,4.525 30,0003,0005,0987.3,+15.8,046,0153,1777916584,4.522 33,0002,0003,0987.1,+15.6,047,0150,1777916884,4.515 28,0002,0003,0987.2,+15.7,046,0118,1777917184,4.514 28,0002,0003,0987.3,+15.5,046,0136,1777917484,4.512 18,0002,0003,0987.3,+15.5,046,0121,1777917784,4.503 37,0002,0003,0987.2,+15.3,046,0141,1777918084,4.489 23,0003,0005,0987.6,+15.1,049,0145,1777918384,4.483 28,0009,0012,0987.4,+15.3,047,0119,1777918684,4.476 25,0002,0003,0987.4,+14.7,052,0146,1777918984,4.503 23,0002,0003,0987.7,+14.5,053,0126,1777919284,4.618 25,0002,0003,0987.5,+14.2,054,0121,1777919584,4.608 21,0002,0003,0987.7,+14.1,055,0122,1777919884,4.606 06,0002,0003,0987.8,+14.2,055,0162,1777920184,4.598 23,0016,0022,0987.9,+14.7,051,0143,1777920484,4.582 28,0002,0003,0988.1,+13.9,056,0112,1777920784,4.585 33,0004,0006,0988.0,+14.2,050,0139,1777921084,4.563 23,0004,0006,0987.8,+13.4,055,0116,1777921384,4.562 23,0006,0008,0987.9,+13.7,052,0149,1777921684,4.558 21,0005,0007,0988.0,+14.1,051,0133,1777921984,4.563 18,0004,0006,0988.2,+14.3,049,0134,1777922284,4.545 16,0004,0006,0988.4,+14.0,050,0128,1777922584,4.573 21,0005,0007,0988.2,+14.1,054,0151,1777922884,4.697 21,0004,0006,0988.0,+14.2,050,0132,1777923184,4.687 23,0004,0006,0987.9,+14.6,048,0150,1777923484,4.682 23,0004,0006,0988.2,+14.4,051,0130,1777923784,4.686 23,0002,0003,0987.9,+14.2,051,0127,1777924084,4.679 23,0003,0005,0988.1,+14.1,053,0139,1777924384,4.665 23,0004,0006,0988.0,+14.0,052,0132,1777924684,4.657 25,0005,0007,0987.9,+13.8,053,0153,1777924984,4.643 25,0004,0006,0987.9,+14.2,050,0146,1777925284,4.642 23,0002,0003,0988.1,+14.3,050,0139,1777925584,4.638 09,0003,0005,0988.1,+14.5,048,0121,1777925884,4.652 23,0003,0005,0988.0,+14.4,049,0148,1777926184,4.649 23,0004,0006,0988.4,+14.3,049,0146,1777926484,4.78 23,0005,0007,0988.1,+13.7,054,0136,1777926784,4.775 23,0004,0006,0987.9,+13.2,056,0139,1777927084,4.765 18,0005,0007,0987.8,+13.0,057,0108,1777927384,4.748 23,0005,0007,0987.9,+13.0,057,0134,1777927684,4.743 21,0005,0007,0988.0,+13.1,056,0119,1777927984,4.727 23,0005,0007,0987.8,+13.0,057,0140,1777928284,4.72 13,0007,0010,0988.3,+13.2,057,0132,1777928584,4.724 21,0005,0007,0988.2,+13.2,056,0129,1777928884,4.711 28,0004,0006,0988.3,+13.3,055,0141,1777929184,4.715 33,0004,0006,0988.1,+12.9,057,0135,1777929484,4.706 25,0004,0006,0988.1,+12.9,056,0127,1777929784,4.711 28,0004,0006,0988.2,+12.6,058,0137,1777930384,4.833 25,0003,0005,0988.2,+12.5,058,0152,1777930684,4.826 28,0006,0008,0988.3,+12.3,060,0130,1777930984,4.825 28,0005,0007,0988.3,+11.8,063,0121,1777931284,4.809 25,0003,0005,0988.2,+12.1,063,0134,1777931584,4.807 28,0006,0008,0988.4,+11.8,064,0141,1777931884,4.796 30,0003,0005,0988.3,+11.4,065,0114,1777932184,4.808 35,0003,0005,0988.1,+11.2,067,0136,1777932484,4.8 33,0004,0006,0988.4,+11.2,065,0125,1777932784,4.784 33,0006,0008,0988.2,+11.0,065,0132,1777933084,4.786 33,0004,0006,0988.2,+11.4,063,0145,1777933384,4.798 33,0004,0006,0987.9,+11.2,064,0142,1777933684,4.924 30,0004,0006,0988.3,+11.4,064,0131,1777933984,4.908 35,0004,0006,0988.3,+11.1,065,0133,1777934284,4.927 30,0005,0007,0988.2,+11.0,065,0126,1777934584,4.892 33,0007,0010,0988.0,+10.8,066,0141,1777934884,4.896 28,0003,0005,0988.2,+11.0,064,0145,1777935184,4.89 33,0005,0007,0988.1,+11.0,064,0132,1777935484,4.886 28,0005,0007,0988.0,+10.5,066,0141,1777935784,4.876 35,0006,0008,0988.0,+10.2,068,0146,1777936084,4.874 30,0004,0006,0987.7,+10.4,066,0143,1777936384,4.859 30,0005,0007,0987.7,+10.5,066,0130,1777936684,4.872 33,0004,0006,0987.6,+10.3,066,0135,1777936984,4.895 33,0003,0005,0987.9,+10.2,067,0127,1777937285,5.011 30,0003,0005,0987.8,+10.4,065,0139,1777937585,5.005 30,0004,0006,0987.8,+10.1,066,0140,1777937885,5 30,0003,0005,0988.0,+09.8,066,0107,1777938184,4.998 30,0003,0005,0987.6,+10.3,063,0136,1777938484,4.985 35,0004,0006,0987.4,+10.1,062,0148,1777938784,4.983 30,0004,0006,0987.5,+09.5,067,0130,1777939084,4.972 28,0004,0006,0987.5,+09.6,067,0130,1777939384,4.964 33,0003,0005,0987.7,+09.3,066,0133,1777939684,4.955 33,0003,0005,0987.5,+09.4,065,0124,1777939984,4.95 30,0007,0010,0987.4,+09.1,066,0139,1777940284,4.945 30,0004,0006,0987.5,+08.9,067,0122,1777940584,4.977 35,0003,0005,0987.3,+08.8,068,0139,1777940885,5.087 33,0003,0005,0987.2,+08.7,067,0112,1777941185,5.08 30,0005,0007,0987.2,+08.6,067,0155,1777941485,5.077 28,0003,0005,0987.2,+08.7,066,0110,1777941785,5.08 30,0005,0007,0987.3,+08.7,066,0130,1777942085,5.09 33,0005,0007,0987.6,+08.6,067,0141,1777942385,5.074 28,0004,0006,0987.5,+08.6,067,0131,1777942685,5.067 35,0003,0005,0987.6,+08.1,068,0139,1777942985,5.069 33,0003,0005,0987.5,+08.2,067,0154,1777943285,5.058 35,0004,0006,0987.3,+08.3,066,0138,1777943585,5.045 33,0004,0006,0987.4,+08.1,067,0138,1777943889,9.356 33,0005,0007,0987.3,+07.8,068,0155,1777944185,5.074 33,0003,0005,0987.4,+07.4,067,0130,1777944485,5.194 35,0004,0006,0987.2,+07.6,067,0160,1777944785,5.181 33,0004,0006,0987.7,+07.8,066,0148,1777945085,5.177 33,0003,0005,0987.2,+07.7,068,0136,1777945385,5.175 33,0003,0005,0987.4,+07.7,067,0140,1777945685,5.177 33,0004,0006,0987.1,+07.1,069,0145,1777945985,5.174 30,0003,0005,0987.2,+07.2,067,0146,1777946285,5.16 35,0003,0005,0987.2,+07.2,069,0133,1777946585,5.151 35,0004,0006,0987.2,+07.2,067,0131,1777946885,5.137 33,0003,0005,0987.2,+07.2,068,0122,1777947185,5.141 30,0002,0003,0987.5,+07.0,069,0156,1777947485,5.134 35,0003,0005,0987.6,+07.2,068,0139,1777947785,5.16 33,0003,0005,0987.4,+07.2,068,0135,1777948085,5.28 35,0003,0005,0987.3,+07.2,068,0125,1777948385,5.269 35,0003,0005,0987.3,+06.9,069,0135,1777948685,5.26 33,0003,0005,0987.4,+07.1,067,0142,1777948985,5.264 33,0003,0005,0987.6,+07.0,067,0130,1777949285,5.26 33,0003,0005,0987.4,+07.3,066,0141,1777949585,5.251 33,0002,0003,0987.4,+07.0,068,0132,1777949885,5.255 33,0004,0006,0987.6,+06.8,065,0132,1777950185,5.233 35,0004,0006,0987.3,+07.0,067,0134,1777950485,5.233 33,0004,0006,0987.6,+06.5,067,0134,1777950785,5.224 33,0003,0005,0987.6,+06.9,067,0118,1777951085,5.218 33,0002,0003,0987.9,+06.8,068,0140,1777951385,5.249 33,0005,0007,0987.7,+06.7,068,0133,1777951685,5.371 33,0003,0005,0987.6,+07.1,067,0135,1777951985,5.355 33,0003,0005,0987.6,+07.1,067,0140,1777952285,5.346 33,0004,0006,0987.9,+07.2,067,0144,1777952585,5.351 35,0004,0006,0987.7,+06.9,067,0128,1777952885,5.337 30,0003,0005,0987.6,+07.4,066,0134,1777953185,5.345 35,0005,0007,0987.9,+07.8,066,0131,1777953485,5.346 35,0003,0005,0987.8,+08.1,063,0151,1777953785,5.339 33,0005,0007,0988.1,+08.4,060,0114,1777954085,5.325 35,0003,0005,0988.2,+09.2,060,0154,1777954685,5.3 35,0003,0005,0988.2,+10.2,055,0134,1777954985,5.359 35,0003,0005,0988.1,+10.4,055,0147,1777955285,5.469 33,0003,0005,0988.3,+10.4,056,0155,1777955585,5.46 33,0003,0005,0988.1,+09.8,057,0141,1777955885,5.452 33,0005,0007,0988.1,+10.2,056,0154,1777956185,5.445 33,0003,0005,0988.2,+09.9,056,0121,1777956485,5.439 35,0004,0006,0988.5,+10.0,057,0133,1777956785,5.44 33,0003,0005,0988.4,+10.2,057,0135,1777957085,5.427 30,0003,0005,0988.5,+10.7,054,0152,1777957385,5.44 33,0003,0005,0988.5,+11.1,056,0148,1777957685,5.417 33,0003,0005,0988.2,+11.7,055,0170,1777957985,5.413 33,0004,0006,0988.3,+11.3,056,0158,1777958285,5.413 35,0002,0003,0988.4,+11.7,053,0135,1777958585,5.434 35,0003,0005,0988.2,+12.1,053,0132,1777958885,5.567 35,0003,0005,0988.4,+12.2,055,0149,1777959185,5.556 35,0003,0005,0988.6,+12.3,053,0157,1777959485,5.529 35,0003,0005,0988.3,+12.6,053,0129,1777959785,5.528 35,0003,0005,0988.4,+12.2,054,0141,1777960085,5.527 33,0002,0003,0988.5,+12.8,051,0138,1777960385,5.517 33,0002,0003,0988.8,+13.5,051,0150,1777960685,5.508 33,0002,0003,0988.6,+13.4,049,0147,1777960985,5.502 35,0002,0003,0988.9,+13.5,050,0133,1777961285,5.514 35,0003,0005,0988.8,+14.2,049,0117,1777961585,5.493 30,0003,0005,0988.8,+14.2,050,0121,1777961885,5.483 33,0002,0003,0988.8,+14.4,051,0124,1777962185,5.513 33,0002,0003,0988.7,+14.6,051,0140,1777962485,5.638 33,0004,0006,0988.7,+14.9,052,0149,1777962785,5.641 37,0003,0005,0988.6,+15.5,050,0111,1777963385,5.609 33,0003,0005,0988.7,+15.6,051,0110,1777963685,5.608 21,0004,0006,0988.7,+15.9,050,0128,1777963985,5.597 30,0003,0005,0988.8,+15.4,048,0123,1777964285,5.582 35,0003,0005,0989.0,+16.5,048,0141,1777964585,5.583 30,0003,0005,0988.8,+16.0,050,0121,1777964885,5.575 30,0003,0005,0989.0,+16.5,047,0142,1777965185,5.562 30,0005,0007,0988.7,+16.8,044,0159,1777965485,5.57 33,0003,0005,0988.9,+17.2,044,0143,1777965785,5.589 25,0003,0005,0988.7,+17.1,042,0128,1777966085,5.708 37,0003,0005,0988.6,+17.0,044,0132,1777966385,5.693 30,0003,0005,0988.7,+17.5,043,0139,1777966685,5.687 30,0003,0005,0988.8,+17.8,045,0134,1777966985,5.668 28,0004,0006,0988.8,+17.7,040,0145,1777967285,5.673 35,0004,0006,0988.6,+18.3,041,0149,1777967585,5.675 33,0003,0005,0988.5,+18.6,042,0121,1777967885,5.666 33,0003,0005,0988.6,+18.6,039,0139,1777968185,5.653 30,0003,0005,0988.4,+18.2,039,0133,1777968485,5.652 33,0004,0006,0988.5,+19.2,040,0148,1777968785,5.633 35,0003,0005,0988.7,+19.3,038,0140,1777969085,5.637 35,0004,0006,0988.5,+18.7,039,0137,1777969385,5.654 35,0003,0005,0988.3,+20.0,039,0133,1777969685,5.777 33,0003,0005,0988.7,+20.1,038,0143,1777969985,5.764 33,0003,0005,0988.5,+20.1,039,0122,1777970285,5.756 35,0004,0006,0988.4,+20.3,039,0150,1777970885,5.747 33,0003,0005,0988.5,+20.4,038,0147,1777971185,5.745 35,0004,0006,0988.4,+21.2,036,0135,1777971485,5.727 35,0002,0003,0988.5,+21.2,035,0157,1777971785,5.721 35,0004,0006,0988.5,+21.1,037,0121,1777972085,5.699 35,0003,0005,0988.3,+21.0,036,0131,1777972385,5.694 28,0002,0003,0988.3,+21.8,037,0142,1777972685,5.697 25,0002,0003,0988.0,+21.3,034,0143,1777972985,5.719 40,0002,0003,0988.0,+21.6,033,0133,1777973285,5.845 33,0003,0005,0988.3,+21.5,034,0160,1777973585,5.83 35,0003,0005,0987.9,+22.3,032,0174,1777973885,5.829 28,0002,0003,0988.0,+21.6,030,0118,1777974485,5.807 28,0003,0005,0987.9,+22.3,032,0138,1777974785,5.799 25,0003,0005,0987.7,+22.9,032,0146,1777975085,5.786 25,0002,0003,0987.9,+22.4,029,0127,1777975385,5.778 23,0002,0003,0987.8,+22.2,030,0159,1777975685,5.787 35,0002,0003,0987.8,+22.3,031,0139,1777975985,5.78 18,0005,0007,0987.9,+22.5,030,0144,1777976285,5.768 21,0002,0003,0987.8,+22.2,028,0129,1777976585,5.785 33,0002,0003,0987.8,+22.6,029,0144,1777976885,5.912 21,0003,0005,0987.7,+22.8,028,0141,1777977185,5.896 18,0006,0008,0987.4,+23.6,030,0133,1777977485,5.899 35,0003,0005,0987.6,+23.5,031,0151,1777977785,5.892 21,0002,0003,0987.6,+22.7,027,0161,1777978085,5.881 21,0002,0003,0987.6,+22.8,029,0148,1777978385,5.88 21,0002,0003,0987.6,+23.3,030,0149,1777978685,5.854 23,0003,0005,0987.7,+23.0,030,0143,1777978985,5.852 35,0004,0006,0987.4,+22.8,028,0138,1777979285,5.848 23,0002,0003,0987.5,+22.9,028,0145,1777979585,5.85 25,0003,0005,0987.5,+23.3,027,0159,1777979885,5.826 21,0001,0002,0987.5,+23.3,027,0142,1777980185,5.862 21,0001,0002,0987.3,+23.0,028,0124,1777980485,5.984 18,0002,0003,0987.5,+23.3,027,0135,1777980785,5.964 21,0002,0003,0987.3,+23.8,029,0145,1777981085,5.954 23,0003,0005,0987.1,+23.4,028,0132,1777981385,5.955 25,0003,0005,0987.2,+23.5,025,0136,1777981685,5.943 23,0002,0003,0987.3,+23.4,027,0147,1777981985,5.946 25,0002,0003,0987.5,+23.9,027,0135,1777982285,5.917 25,0002,0003,0987.5,+23.3,025,0167,1777982585,5.928 23,0002,0003,0987.0,+23.7,027,0126,1777982885,5.91 25,0002,0003,0987.1,+23.8,025,0162,1777983185,5.908 35,0002,0003,0987.0,+23.3,026,0141,1777983485,5.891 13,0002,0003,0987.1,+23.5,026,0147,1777983785,5.914 23,0002,0003,0987.0,+24.0,026,0137,1777984086,6.036 21,0003,0005,0986.8,+23.7,027,0138,1777984386,6.034 18,0003,0005,0987.0,+23.7,028,0130,1777984686,6.023 21,0004,0006,0986.8,+24.0,028,0124,1777984986,6.002 30,0002,0003,0986.9,+23.8,026,0127,1777985286,6.006 33,0002,0003,0986.7,+23.7,029,0141,1777985585,5.987 30,0003,0005,0986.8,+24.0,027,0134,1777985885,5.989 25,0002,0003,0986.9,+24.1,027,0156,1777986185,5.99 25,0002,0003,0986.5,+24.0,026,0154,1777986485,5.982 23,0002,0003,0986.8,+23.6,025,0150,1777986785,5.974 30,0002,0003,0986.6,+24.2,027,0122,1777987085,5.958 30,0002,0003,0986.5,+24.3,027,0142,1777987385,5.979 25,0002,0003,0986.6,+23.8,027,0138,1777987686,6.104 28,0002,0003,0986.4,+23.7,025,0153,1777987986,6.085 25,0002,0003,0986.4,+24.2,027,0113,1777988286,6.073 33,0003,0005,0986.5,+24.5,030,0132,1777988586,6.079 33,0002,0003,0986.4,+23.8,027,0119,1777988886,6.066 23,0003,0005,0986.5,+24.3,027,0130,1777989186,6.072 30,0003,0005,0986.4,+24.2,028,0136,1777989486,6.053 30,0002,0003,0986.5,+24.0,028,0144,1777989786,6.047 25,0002,0003,0986.2,+23.6,027,0141,1777990086,6.046 30,0002,0003,0986.3,+24.5,027,0151,1777990386,6.035 18,0003,0005,0986.3,+24.1,027,0144,1777990686,6.021 25,0002,0003,0986.3,+24.4,027,0144,1777990986,6.039 33,0002,0003,0986.6,+24.3,029,0134,1777991286,6.16 23,0002,0003,0986.2,+24.0,027,0145,1777991586,6.156 23,0002,0003,0986.5,+23.9,028,0131,1777991886,6.153 23,0003,0005,0986.3,+24.1,027,0149,1777992186,6.135 23,0002,0003,0986.2,+23.7,027,0151,1777992486,6.124 25,0002,0003,0986.4,+23.8,028,0127,1777992786,6.124 25,0003,0005,0986.3,+23.1,027,0132,1777993086,6.12 23,0002,0003,0986.3,+23.4,029,0131,1777993386,6.105 23,0002,0003,0986.4,+23.5,029,0136,1777993686,6.096 23,0002,0003,0986.3,+23.9,028,0140,1777993986,6.095 30,0004,0006,0986.2,+23.3,028,0124,1777994286,6.083 23,0002,0003,0986.0,+23.2,028,0148,1777994886,6.233 25,0002,0003,0986.0,+23.2,029,0147,1777995186,6.228 23,0002,0003,0986.1,+23.3,028,0118,1777995486,6.219 28,0003,0005,0985.9,+23.2,029,0142,1777995786,6.199 23,0002,0003,0986.0,+23.2,029,0121,1777996086,6.193 25,0002,0003,0986.2,+23.1,030,0128,1777996686,6.178 23,0003,0005,0986.2,+23.0,030,0151,1777996986,6.216 28,0005,0007,0985.9,+23.2,029,0137,1777997286,6.171 23,0004,0006,0986.1,+22.6,030,0129,1777997586,6.159 23,0007,0010,0985.9,+22.6,031,0128,1777997886,6.165 18,0002,0003,0985.9,+22.7,033,0142,1777998186,6.167 21,0002,0003,0986.0,+22.3,033,0154,1777998486,6.288 23,0003,0005,0986.1,+22.2,031,0132,1777998786,6.285 28,0003,0005,0985.9,+21.8,032,0140,1777999086,6.282 21,0002,0003,0986.1,+21.5,032,0132,1777999386,6.313 21,0002,0003,0986.3,+21.2,033,0147,1777999686,6.267 16,0002,0003,0986.1,+20.8,038,0118,1777999986,6.26 18,0002,0003,0986.2,+20.5,036,0121,1778000286,6.239 16,0002,0003,0986.0,+20.6,037,0159,1778000586,6.244 16,0005,0007,0986.3,+20.1,037,0125,1778000886,6.241 11,0004,0006,0986.0,+19.5,037,0118,1778001186,6.235 21,0004,0006,0985.9,+19.1,039,0133,1778001486,6.224 11,0002,0003,0986.0,+18.5,041,0132,1778001786,6.249 13,0003,0005,0986.0,+18.5,042,0135,1778002086,6.365 16,0002,0003,0986.5,+18.0,043,0135,1778002386,6.342 13,0004,0006,0986.3,+17.7,043,0117,1778002686,6.344 35,0004,0006,0986.5,+17.6,045,0136,1778002986,6.335 23,0005,0007,0986.3,+17.2,047,0134,1778003286,6.325 30,0003,0005,0986.3,+16.9,049,0130,1778003586,6.334 23,0004,0006,0986.4,+17.1,049,0130,1778003886,6.314 25,0003,0005,0986.4,+16.8,047,0119,1778004186,6.305 18,0007,0010,0986.5,+16.6,050,0132,1778004486,6.296 37,0004,0006,0986.3,+16.3,050,0140,1778004786,6.291 23,0005,0007,0986.3,+16.3,050,0155,1778005086,6.289 21,0005,0007,0986.4,+16.4,049,0132,1778005386,6.306 21,0005,0007,0986.7,+16.2,052,0152,1778005686,6.416 25,0005,0007,0986.7,+16.3,053,0147,1778005986,6.41 35,0005,0007,0986.8,+16.2,048,0142,1778006286,6.397 16,0005,0007,0986.3,+15.7,053,0140,1778006586,6.428 13,0003,0005,0986.7,+15.4,053,0148,1778006886,6.389 28,0004,0006,0986.4,+15.7,051,0135,1778007186,6.389 30,0005,0007,0986.6,+15.4,054,0128,1778007486,6.367 23,0004,0006,0986.5,+15.0,055,0154,1778007786,6.367 23,0005,0007,0986.6,+15.3,053,0130,1778008086,6.358 21,0003,0005,0986.8,+15.2,055,0126,1778008386,6.359 21,0005,0007,0986.7,+15.3,054,0142,1778008686,6.351 21,0005,0007,0986.7,+14.9,055,0112,1778008986,6.395 21,0003,0005,0986.8,+14.9,055,0138,1778009286,6.487 16,0004,0006,0986.8,+14.4,057,0131,1778009586,6.487 18,0003,0005,0987.0,+15.2,055,0123,1778009886,6.476 18,0003,0005,0986.7,+15.0,057,0136,1778010186,6.465 21,0003,0005,0986.6,+14.6,058,0143,1778010486,6.474 35,0003,0005,0986.9,+14.1,059,0150,1778010786,6.47 18,0002,0003,0986.6,+13.9,059,0131,1778011086,6.463 18,0003,0005,0986.8,+13.7,062,0144,1778011386,6.444 21,0003,0005,0986.9,+13.7,061,0145,1778011686,6.44 21,0003,0005,0986.8,+13.8,062,0132,1778011986,6.427 23,0004,0006,0987.0,+13.7,062,0126,1778012286,6.428 21,0004,0006,0987.1,+13.8,060,0124,1778012586,6.45 21,0005,0007,0987.1,+13.5,061,0151,1778012886,6.564 21,0004,0006,0987.1,+13.9,060,0153,1778013186,6.559 33,0006,0008,0987.1,+13.8,060,0140,1778013486,6.561 23,0004,0006,0987.2,+14.3,055,0138,1778013786,6.547 35,0004,0006,0987.2,+14.0,054,0142,1778014086,6.542 37,0004,0006,0987.1,+14.0,055,0151,1778014386,6.527 21,0003,0005,0987.3,+13.9,055,0121,1778014686,6.517 21,0002,0003,0987.1,+13.6,055,0149,1778015286,6.513 35,0002,0003,0987.2,+13.5,054,0145,1778015586,6.499 21,0003,0005,0987.3,+13.5,055,0130,1778015886,6.489 18,0002,0003,0987.2,+13.1,057,0140,1778016186,6.519 21,0003,0005,0987.0,+12.3,057,0121,1778016486,6.643 21,0002,0003,0987.2,+12.3,058,0136,1778016786,6.647 21,0003,0005,0987.3,+12.2,058,0122,1778017086,6.631 06,0004,0006,0987.3,+11.9,062,0144,1778017386,6.622 18,0002,0003,0987.4,+11.4,062,0132,1778017686,6.603 09,0003,0005,0987.2,+11.6,064,0128,1778017986,6.595 30,0003,0005,0987.6,+11.0,064,0130,1778018286,6.594 33,0003,0005,0987.5,+11.1,064,0127,1778018586,6.588 16,0002,0003,0987.7,+11.1,064,0117,1778018886,6.579 09,0006,0008,0987.7,+11.1,064,0126,1778019186,6.576 04,0003,0005,0987.3,+10.6,065,0131,1778019486,6.569 06,0003,0005,0987.6,+10.7,066,0133,1778019786,6.595 06,0003,0005,0987.5,+11.1,062,0153,1778020086,6.713 23,0003,0005,0987.4,+10.9,061,0126,1778020386,6.704 21,0002,0003,0987.4,+10.6,064,0127,1778020686,6.696 23,0003,0005,0987.5,+10.6,064,0150,1778020986,6.702 28,0003,0005,0987.5,+10.7,064,0114,1778021286,6.694 13,0003,0005,0987.5,+10.3,063,0120,1778021586,6.675 16,0002,0003,0987.4,+10.1,065,0144,1778021886,6.672 11,0005,0007,0987.4,+10.1,063,0142,1778022186,6.677 23,0004,0006,0987.5,+09.9,065,0120,1778022486,6.674 33,0004,0006,0987.2,+10.2,063,0139,1778022786,6.655 30,0004,0006,0987.3,+09.8,065,0140,1778023086,6.649 16,0004,0006,0987.3,+09.7,064,0119,1778023386,6.674 23,0004,0006,0987.7,+09.6,064,0136,1778023686,6.802 33,0004,0006,0987.3,+09.5,064,0135,1778023986,6.783 33,0004,0006,0987.3,+09.4,064,0137,1778024286,6.781 33,0006,0008,0987.5,+09.3,065,0134,1778024586,6.781 21,0005,0007,0987.4,+09.1,065,0126,1778024886,6.766 23,0004,0006,0987.2,+09.4,063,0152,1778025186,6.772 23,0004,0006,0987.2,+09.0,064,0117,1778025486,6.768 23,0005,0007,0987.5,+09.1,064,0152,1778025786,6.77 23,0004,0006,0987.5,+09.0,063,0123,1778026086,6.767 23,0004,0006,0987.3,+09.0,065,0146,1778026386,6.771 23,0005,0007,0987.4,+09.0,066,0153,1778026686,6.756 21,0006,0008,0987.2,+09.0,064,0126,1778026986,6.782 23,0006,0008,0987.4,+08.5,067,0140,1778027286,6.907 23,0005,0007,0987.4,+08.6,067,0141,1778027586,6.901 33,0006,0008,0987.5,+08.3,067,0145,1778027886,6.899 23,0005,0007,0987.6,+08.5,067,0127,1778028186,6.882 21,0005,0007,0987.5,+08.9,066,0126,1778028486,6.875 30,0006,0008,0987.4,+08.9,067,0121,1778028786,6.874 23,0005,0007,0987.4,+08.7,066,0119,1778029086,6.878 23,0008,0011,0987.8,+09.0,065,0136,1778029386,6.861 23,0007,0010,0987.5,+08.7,067,0133,1778029686,6.847 23,0007,0010,0987.4,+08.8,066,0132,1778029986,6.845 23,0006,0008,0987.6,+08.5,066,0144,1778030286,6.833 23,0006,0008,0987.5,+08.5,066,0146,1778030586,6.866 23,0007,0010,0987.2,+08.4,066,0140,1778030886,6.977 25,0006,0008,0987.5,+08.5,066,0144,1778031186,6.966 23,0007,0010,0987.6,+08.1,067,0149,1778031486,6.973 23,0007,0010,0987.5,+08.0,067,0131,1778031786,6.961 25,0005,0007,0987.6,+07.9,069,0136,1778032086,6.971 23,0005,0007,0987.6,+07.5,070,0143,1778032386,6.969 23,0005,0007,0987.9,+07.8,069,0143,1778032686,6.968 30,0006,0008,0987.7,+08.0,069,0118,1778032986,6.952 23,0005,0007,0987.5,+07.6,070,0131,1778033286,6.961 23,0005,0007,0987.7,+07.6,070,0129,1778033586,6.939 23,0005,0007,0987.3,+07.3,071,0142,1778033886,6.938 23,0005,0007,0987.5,+07.7,070,0120,1778034186,6.946 33,0006,0008,0987.5,+07.2,071,0155,1778034487,7.063 30,0008,0011,0987.5,+07.3,072,0150,1778034787,7.063 25,0005,0007,0987.6,+07.2,073,0136,1778035087,7.058 33,0007,0010,0987.5,+07.2,072,0134,1778035387,7.066 23,0007,0010,0987.6,+07.7,071,0156,1778035687,7.05 33,0007,0010,0987.5,+07.0,072,0138,1778035987,7.045 33,0007,0010,0987.5,+07.2,072,0143,1778036287,7.038 21,0007,0010,0987.7,+06.8,073,0136,1778036587,7.026 33,0007,0010,0987.7,+06.7,073,0117,1778036887,7.038 23,0008,0011,0987.6,+07.1,073,0151,1778037187,7.022 33,0006,0008,0987.5,+07.4,072,0142,1778037487,7.025 23,0008,0011,0987.7,+07.0,072,0135,1778037787,7.041 33,0007,0010,0987.6,+07.0,072,0160,1778038087,7.168 25,0005,0007,0987.7,+06.9,073,0127,1778038387,7.153 23,0005,0007,0987.5,+07.0,072,0126,1778038687,7.152 23,0004,0006,0987.6,+07.5,072,0139,1778038987,7.146 23,0005,0007,0987.6,+07.3,072,0133,1778039287,7.139 33,0004,0006,0988.0,+07.6,071,0137,1778039587,7.135 25,0005,0007,0988.0,+08.1,070,0136,1778039887,7.125 25,0005,0007,0987.7,+08.9,066,0119,1778040487,7.121 33,0006,0008,0988.1,+09.1,067,0157,1778040787,7.119 21,0005,0007,0987.8,+09.8,066,0173,1778041087,7.114 23,0007,0010,0988.2,+10.9,064,0147,1778041387,7.14 25,0006,0008,0987.7,+11.5,062,0136,1778041687,7.259 25,0006,0008,0988.0,+11.7,057,0130,1778041987,7.244 25,0005,0007,0988.2,+12.1,056,0130,1778042287,7.249 33,0007,0010,0987.9,+12.2,055,0134,1778042587,7.228 33,0004,0006,0988.3,+12.5,053,0149,1778042887,7.241 25,0005,0007,0988.0,+12.2,054,0123,1778043187,7.229 30,0005,0007,0988.3,+12.5,054,0121,1778043487,7.221 25,0005,0007,0988.3,+12.4,058,0125,1778043787,7.224 25,0005,0007,0987.9,+12.0,061,0119,1778044087,7.214 25,0004,0006,0988.3,+12.1,061,0154,1778044387,7.207 25,0005,0007,0988.3,+12.3,059,0132,1778044687,7.193 25,0004,0006,0988.4,+12.4,059,0149,1778044987,7.223 33,0006,0008,0988.4,+12.9,058,0138,1778045287,7.343 25,0003,0005,0988.4,+12.9,058,0135,1778045587,7.333 37,0003,0005,0988.4,+12.9,058,0140,1778045887,7.323 28,0006,0008,0988.0,+13.5,056,0133,1778046187,7.317 25,0003,0005,0988.3,+13.3,056,0135,1778046487,7.311 21,0003,0005,0988.3,+14.2,053,0132,1778046787,7.304 21,0003,0005,0988.3,+13.8,054,0123,1778047087,7.292 28,0006,0008,0988.5,+14.1,054,0130,1778047387,7.293 21,0005,0007,0988.6,+14.1,056,0119,1778047687,7.281 33,0005,0007,0988.4,+14.4,056,0127,1778047987,7.27 13,0003,0005,0988.6,+14.5,055,0131,1778048287,7.26 06,0003,0005,0988.3,+14.9,054,0128,1778048587,7.284 25,0003,0005,0988.3,+14.6,052,0135,1778048887,7.408 23,0002,0003,0988.5,+15.1,052,0155,1778049187,7.397 33,0003,0005,0988.3,+15.6,050,0141,1778049487,7.395 23,0004,0006,0988.0,+15.6,050,0134,1778049787,7.39 28,0003,0005,0988.1,+15.9,050,0126,1778050087,7.377 28,0003,0005,0988.2,+16.2,049,0131,1778050387,7.376 28,0003,0005,0988.3,+16.6,049,0141,1778050687,7.364 30,0005,0007,0988.2,+16.4,050,0137,1778050987,7.355 25,0002,0003,0987.8,+17.5,048,0152,1778051287,7.351 28,0003,0005,0988.1,+17.1,048,0123,1778051587,7.354 23,0004,0006,0988.1,+17.5,048,0116,1778051887,7.34 28,0003,0005,0988.1,+17.2,047,0132,1778052187,7.364 30,0002,0003,0988.0,+18.2,048,0127,1778052487,7.473 30,0002,0003,0988.1,+18.6,047,0120,1778052787,7.47 04,0003,0005,0988.2,+18.8,045,0157,1778053087,7.471 16,0002,0003,0988.0,+18.9,047,0139,1778053387,7.465 18,0003,0005,0988.0,+19.2,045,0141,1778053687,7.455 21,0003,0005,0988.2,+19.5,047,0147,1778053987,7.51 33,0003,0005,0987.8,+20.0,045,0132,1778054287,7.43 30,0002,0003,0988.0,+20.1,044,0134,1778054587,7.431 30,0003,0005,0987.8,+19.9,046,0149,1778054887,7.417 16,0003,0005,0987.8,+20.3,045,0152,1778055187,7.412 28,0002,0003,0988.1,+20.5,044,0131,1778055487,7.409 21,0002,0003,0987.9,+21.0,043,0135,1778055787,7.43 16,0003,0005,0987.9,+20.7,042,0151,1778056087,7.554 16,0002,0003,0987.9,+20.8,041,0134,1778056387,7.536 23,0002,0003,0987.8,+21.3,041,0140,1778056687,7.533 28,0005,0007,0988.0,+21.2,042,0122,1778056987,7.528 11,0003,0005,0987.7,+21.8,041,0141,1778057287,7.515 13,0002,0003,0987.9,+21.9,039,0135,1778057587,7.5 13,0004,0006,0987.6,+22.4,040,0145,1778057887,7.5 13,0003,0005,0987.6,+22.1,039,0133,1778058187,7.503 18,0004,0006,0987.9,+22.3,038,0125,1778058487,7.487 33,0002,0003,0987.7,+22.1,040,0131,1778058787,7.476 30,0002,0003,0987.5,+22.8,038,0139,1778059387,7.506 23,0002,0003,0987.6,+22.7,038,0134,1778059687,7.627 23,0002,0003,0987.6,+23.3,036,0150,1778059987,7.652 18,0002,0003,0987.7,+22.9,035,0133,1778060587,7.609 18,0003,0005,0987.5,+24.3,031,0146,1778060887,7.6 21,0002,0003,0987.7,+24.0,033,0125,1778061187,7.597 21,0003,0005,0987.4,+24.4,032,0131,1778061487,7.574 18,0002,0003,0987.4,+24.2,032,0141,1778061787,7.576 18,0003,0005,0987.2,+24.6,034,0142,1778062087,7.567 21,0002,0003,0987.3,+24.4,033,0140,1778062387,7.56 21,0003,0005,0987.3,+24.9,031,0133,1778062687,7.558 33,0003,0005,0987.1,+25.0,030,0154,1778062987,7.584 21,0003,0005,0987.0,+25.2,031,0149,1778063287,7.696 21,0002,0003,0987.1,+25.2,031,0137,1778063587,7.69 30,0002,0003,0987.0,+24.9,030,0127,1778063887,7.676 21,0003,0005,0987.0,+25.3,030,0153,1778064187,7.674 23,0002,0003,0987.0,+25.0,030,0149,1778064487,7.673 18,0002,0003,0987.1,+25.3,027,0152,1778064787,7.652 18,0004,0006,0987.2,+25.4,027,0146,1778065087,7.635 23,0002,0003,0986.9,+25.9,029,0160,1778065387,7.639 21,0001,0002,0986.8,+25.8,028,0166,1778065687,7.626 21,0004,0006,0987.0,+25.7,028,0140,1778065987,7.628 18,0002,0003,0986.8,+26.0,026,0145,1778066287,7.62 30,0002,0003,0986.9,+26.0,028,0162,1778066587,7.634 30,0002,0003,0986.7,+26.3,026,0158,1778066887,7.752 21,0002,0003,0986.5,+26.1,027,0131,1778067187,7.747 30,0003,0005,0986.8,+26.0,027,0128,1778067487,7.736 33,0002,0003,0986.5,+26.0,027,0149,1778067787,7.728 21,0003,0005,0986.5,+26.4,026,0134,1778068087,7.718 21,0002,0003,0986.5,+26.9,027,0160,1778068387,7.715 21,0001,0002,0986.5,+26.3,025,0156,1778068687,7.704 21,0003,0005,0986.5,+27.1,025,0136,1778068987,7.7 33,0002,0003,0986.4,+26.6,026,0132,1778069287,7.7 21,0002,0003,0986.2,+26.6,026,0129,1778069587,7.697 21,0003,0005,0986.1,+26.8,026,0134,1778069887,7.676 23,0003,0005,0986.0,+26.6,025,0157,1778070187,7.697 23,0002,0003,0986.1,+26.9,026,0149,1778070487,7.824 33,0002,0003,0986.1,+26.8,025,0162,1778070787,7.827 33,0002,0003,0986.1,+27.3,025,0142,1778071087,7.625 33,0002,0003,0986.0,+27.1,022,0132,1778071387,7.799 18,0001,0002,0986.2,+26.9,024,0138,1778071687,7.801 21,0002,0003,0985.8,+26.6,023,0152,1778071987,7.781 21,0002,0003,0986.0,+26.8,022,0161,1778072287,7.775 21,0002,0003,0986.0,+27.5,022,0151,1778072587,7.773 23,0002,0003,0985.9,+26.8,022,0141,1778072887,7.767 21,0002,0003,0985.6,+27.2,021,0128,1778073187,7.76 30,0002,0003,0985.8,+27.5,021,0136,1778073487,7.743 30,0002,0003,0985.7,+27.0,024,0153,1778073787,7.764 30,0002,0003,0985.5,+26.5,020,0147,1778074087,7.881 21,0001,0002,0985.5,+26.9,021,0127,1778074387,7.876 18,0002,0003,0985.6,+27.1,021,0117,1778074687,7.865 18,0002,0003,0985.8,+27.0,023,0123,1778074987,7.938 18,0002,0003,0985.6,+27.4,024,0127,1778075287,7.861 30,0001,0002,0985.7,+27.0,021,0157,1778075587,7.852 18,0001,0002,0985.4,+27.2,023,0142,1778075888,8.127 18,0002,0003,0985.6,+26.9,023,0145,1778076187,7.846 18,0001,0002,0985.5,+27.2,023,0146,1778076487,7.83 21,0001,0002,0985.4,+27.0,022,0126,1778076787,7.823 33,0001,0002,0985.3,+26.8,024,0126,1778077087,7.817 21,0002,0003,0985.4,+26.8,023,0137,1778077387,7.835 18,0001,0002,0985.4,+27.1,024,0149,1778077687,7.96 18,0002,0003,0985.4,+27.0,024,0124,1778077988,8.2 33,0001,0002,0985.5,+26.6,023,0112,1778078287,7.944 18,0001,0002,0985.2,+26.8,024,0147,1778078587,7.932 16,0002,0003,0985.5,+26.6,024,0121,1778078887,7.923 18,0002,0003,0985.2,+26.7,026,0130,1778079187,7.923 21,0002,0003,0985.6,+26.5,024,0169,1778079487,7.901 30,0001,0002,0985.5,+26.6,023,0132,1778079787,7.965 30,0001,0002,0985.4,+26.7,023,0132,1778080087,7.899 21,0002,0003,0985.3,+26.7,024,0155,1778080387,7.887 16,0002,0003,0985.2,+26.4,023,0131,1778080687,7.888 18,0002,0003,0985.3,+26.2,025,0140,1778080987,7.907 18,0003,0005,0985.3,+26.0,026,0134,1778081288,8.022 16,0001,0002,0985.2,+26.0,026,0142,1778081588,8.016 18,0003,0005,0985.4,+25.8,026,0121,1778081888,8.024 16,0002,0003,0985.3,+25.8,026,0121,1778082188,8.002 16,0003,0005,0985.4,+25.4,027,0147,1778082487,7.993 18,0002,0003,0985.1,+25.4,028,0139,1778082787,7.991 30,0002,0003,0985.1,+25.2,027,0135,1778083087,7.968 18,0002,0003,0985.1,+25.1,026,0130,1778083387,7.965 18,0003,0005,0985.3,+24.9,027,0134,1778083687,7.955 18,0003,0005,0985.2,+24.8,028,0136,1778083987,7.95 16,0002,0003,0985.5,+24.7,029,0147,1778084287,7.939 30,0002,0003,0985.4,+24.4,031,0124,1778084587,7.968 18,0003,0005,0985.2,+24.4,030,0156,1778084888,8.094 16,0003,0005,0985.4,+24.2,030,0144,1778085188,8.085 30,0002,0003,0985.3,+23.8,031,0131,1778085488,8.077 16,0003,0005,0985.4,+23.4,030,0131,1778085788,8.065 30,0002,0003,0985.4,+22.9,032,0143,1778086088,8.054 33,0002,0003,0985.8,+22.9,032,0150,1778086388,8.041 18,0002,0003,0985.4,+22.6,034,0127,1778086688,8.036 13,0002,0003,0985.7,+22.5,033,0154,1778086988,8.068 23,0003,0005,0985.6,+22.4,033,0125,1778087288,8.016 23,0004,0006,0985.5,+22.1,034,0131,1778087588,8.01 13,0003,0005,0985.5,+22.0,036,0137,1778087888,8.001 18,0002,0003,0985.8,+21.7,037,0127,1778088188,8.015 21,0003,0005,0985.6,+21.6,037,0138,1778088488,8.145 18,0002,0003,0985.6,+21.5,038,0149,1778088788,8.252 28,0003,0005,0985.6,+21.4,038,0114,1778089088,8.128 25,0002,0003,0986.0,+21.0,040,0130,1778089388,8.13 30,0003,0005,0985.8,+20.9,039,0147,1778089688,8.113 30,0001,0002,0986.0,+21.0,039,0137,1778089988,8.1 23,0003,0005,0985.7,+20.8,040,0108,1778090288,8.093 23,0002,0003,0985.8,+20.6,040,0124,1778090588,8.128 21,0003,0005,0986.2,+20.5,040,0146,1778090888,8.093 18,0002,0003,0986.0,+20.2,041,0136,1778091188,8.08 18,0002,0003,0986.0,+19.9,043,0113,1778091488,8.057 28,0003,0005,0986.4,+20.0,042,0141,1778091788,8.09 33,0003,0005,0986.1,+19.6,042,0146,1778092088,8.208 28,0002,0003,0986.5,+19.4,042,0129,1778092388,8.21 25,0003,0005,0986.3,+19.3,043,0133,1778092688,8.199 25,0004,0006,0986.4,+19.4,042,0153,1778092988,8.193 23,0002,0003,0986.4,+19.4,042,0148,1778093288,8.181 21,0003,0005,0986.3,+19.4,042,0137,1778093588,8.173 21,0003,0005,0986.5,+19.0,044,0135,1778093888,8.153 21,0005,0007,0986.4,+18.6,045,0129,1778094188,8.148 25,0003,0005,0986.6,+19.0,043,0137,1778094488,8.141 25,0002,0003,0986.6,+18.4,045,0129,1778094788,8.133 28,0003,0005,0986.9,+18.5,046,0143,1778095088,8.134 25,0002,0003,0986.9,+17.8,048,0122,1778095388,8.143 28,0002,0003,0987.0,+17.3,049,0130,1778095688,8.273 28,0002,0003,0987.2,+17.5,048,0140,1778095988,8.263 25,0004,0006,0986.9,+16.9,053,0159,1778096288,8.257 23,0002,0003,0987.1,+16.7,054,0114,1778096588,8.245 28,0003,0005,0987.3,+16.4,052,0120,1778096888,8.242 28,0002,0003,0987.2,+16.3,055,0119,1778097188,8.224 28,0002,0003,0987.1,+16.6,052,0149,1778097488,8.235 30,0002,0003,0987.0,+16.2,053,0121,1778097788,8.215 28,0003,0005,0987.3,+15.8,056,0151,1778098088,8.221 28,0003,0005,0987.3,+16.1,055,0135,1778098388,8.214 25,0002,0003,0987.4,+15.8,055,0141,1778098688,8.199 33,0002,0003,0987.4,+15.4,057,0138,1778098988,8.226 30,0002,0003,0987.3,+15.2,057,0148,1778099288,8.339 23,0002,0003,0987.6,+15.2,058,0129,1778099588,8.327 23,0004,0006,0987.3,+15.2,056,0134,1778099888,8.319 30,0003,0005,0987.4,+14.6,057,0156,1778100188,8.311 23,0002,0003,0987.4,+14.6,058,0124,1778100488,8.305 21,0003,0005,0987.5,+14.7,057,0131,1778100788,8.297 25,0003,0005,0987.6,+14.5,059,0130,1778101088,8.303 28,0002,0003,0987.6,+14.7,058,0145,1778101388,8.287 28,0002,0003,0987.5,+14.5,059,0138,1778101688,8.28 28,0003,0005,0987.6,+14.0,061,0128,1778101988,8.277 25,0003,0005,0987.5,+13.9,060,0124,1778102288,8.262 30,0002,0003,0987.5,+13.9,062,0140,1778102588,8.297 25,0002,0003,0987.6,+13.8,062,0150,1778102888,8.427 28,0002,0003,0987.5,+13.8,062,0142,1778103188,8.417 30,0005,0007,0987.6,+13.8,060,0136,1778103488,8.406 28,0003,0005,0987.6,+13.6,060,0133,1778103788,8.392 25,0002,0003,0987.8,+13.7,061,0135,1778104088,8.388 30,0003,0005,0987.5,+13.1,063,0114,1778104388,8.384 28,0003,0005,0987.8,+13.1,064,0148,1778104688,8.385 28,0004,0006,0987.8,+12.6,065,0122,1778104988,8.373 30,0004,0006,0987.7,+12.4,065,0110,1778105288,8.365 28,0004,0006,0987.6,+12.0,066,0131,1778105588,8.358 30,0003,0005,0987.6,+11.8,067,0136,1778105888,8.356 28,0005,0007,0987.5,+11.8,067,0124,1778106188,8.375 28,0003,0005,0987.4,+11.7,066,0136,1778106488,8.497 28,0004,0006,0987.7,+11.2,068,0134,1778106788,8.483 30,0003,0005,0987.6,+11.1,068,0135,1778107088,8.481 40,0004,0006,0987.5,+10.9,068,0162,1778107388,8.471 28,0004,0006,0987.6,+10.8,067,0127,1778107688,8.463 40,0005,0007,0987.6,+10.8,068,0156,1778107988,8.456 28,0004,0006,0987.5,+10.7,068,0139,1778108288,8.452 40,0004,0006,0987.4,+11.0,066,0137,1778108588,8.452 28,0003,0005,0987.6,+10.3,068,0132,1778108888,8.44 30,0004,0006,0987.5,+10.5,068,0136,1778109188,8.427 33,0005,0007,0987.3,+10.3,068,0135,1778109488,8.429 30,0004,0006,0987.7,+10.4,067,0106,1778109788,8.451 30,0005,0007,0987.9,+10.4,068,0122,1778110088,8.572 40,0005,0007,0987.5,+10.0,069,0135,1778110388,8.576 30,0006,0008,0987.4,+10.3,068,0132,1778110688,8.572 30,0004,0006,0987.6,+10.2,068,0137,1778110988,8.555 40,0005,0007,0987.6,+10.0,069,0120,1778111288,8.553 40,0004,0006,0987.7,+10.4,068,0125,1778111588,8.56 30,0004,0006,0987.9,+10.5,067,0139,1778112188,8.527 30,0005,0007,0987.4,+10.0,069,0134,1778112488,8.518 30,0004,0006,0987.6,+09.8,069,0148,1778112788,8.516 40,0004,0006,0987.6,+09.7,070,0148,1778113088,8.518 30,0005,0007,0987.8,+10.1,068,0120,1778113388,8.535 30,0006,0008,0988.0,+09.8,070,0127,1778113688,8.662 30,0006,0008,0987.8,+09.5,070,0145,1778113988,8.654 30,0008,0011,0987.7,+09.9,069,0147,1778114288,8.641 40,0007,0010,0987.9,+10.2,069,0153,1778114588,8.634 30,0006,0008,0988.2,+09.8,069,0130,1778114888,8.616 30,0005,0007,0988.1,+09.8,069,0130,1778115188,8.619 30,0004,0006,0988.0,+09.3,071,0149,1778115488,8.606 33,0005,0007,0988.1,+10.2,069,0114,1778115788,8.609 28,0004,0006,0987.8,+09.9,070,0155,1778116088,8.6 40,0004,0006,0987.7,+09.6,071,0132,1778116388,8.6 30,0005,0007,0988.1,+09.5,071,0141,1778116688,8.589 33,0003,0005,0988.0,+09.6,071,0141,1778116988,8.621 30,0003,0005,0987.9,+10.0,070,0120,1778117288,8.74 33,0003,0005,0987.8,+09.7,071,0132,1778117588,8.729 40,0005,0007,0988.1,+09.8,070,0136,1778117888,8.72 30,0005,0007,0988.2,+10.1,070,0114,1778118188,8.72 33,0006,0008,0987.9,+09.4,071,0118,1778118488,8.712 33,0006,0008,0988.3,+09.5,071,0138,1778118788,8.708 33,0005,0007,0988.1,+09.6,071,0154,1778119088,8.712 33,0007,0010,0988.3,+09.6,071,0129,1778119388,8.705 30,0006,0008,0988.3,+09.9,071,0137,1778119688,8.704 42,0005,0007,0988.1,+09.7,072,0126,1778119988,8.696 33,0004,0006,0987.9,+09.7,071,0148,1778120288,8.699 33,0004,0006,0988.0,+09.8,071,0133,1778120588,8.714 33,0005,0007,0988.4,+09.6,071,0129,1778120888,8.833 30,0004,0006,0988.2,+09.2,073,0130,1778121188,8.843 42,0005,0007,0988.1,+09.5,073,0121,1778121488,8.83 30,0005,0007,0988.1,+09.5,072,0116,1778121788,8.814 33,0004,0006,0988.4,+09.4,072,0126,1778122088,8.806 30,0004,0006,0988.3,+09.1,073,0149,1778122388,8.806 30,0003,0005,0988.6,+09.4,073,0125,1778122688,8.787 33,0005,0007,0988.4,+09.4,072,0116,1778122988,8.791 30,0003,0005,0988.4,+09.6,072,0147,1778123288,8.78 33,0004,0006,0988.2,+09.2,073,0152,1778123588,8.775 33,0006,0008,0988.5,+09.1,073,0119,1778123888,8.768 33,0003,0005,0988.5,+09.1,074,0133,1778124188,8.814 33,0004,0006,0988.7,+09.0,074,0144,1778124488,8.913 40,0003,0005,0988.5,+09.6,073,0135,1778124788,8.909 42,0003,0005,0988.6,+09.4,073,0143,1778125088,8.927 42,0003,0005,0988.8,+09.1,073,0134,1778125388,8.912 33,0003,0005,0988.7,+09.1,074,0144,1778125688,8.895 33,0003,0005,0988.7,+09.1,074,0157,1778125988,8.903 42,0003,0005,0988.9,+09.2,074,0144,1778126288,8.893 42,0002,0003,0988.7,+09.8,072,0135,1778126588,8.877 40,0003,0005,0989.0,+09.9,072,0145,1778126888,8.873 33,0002,0003,0988.9,+09.8,071,0149,1778127188,8.861 33,0003,0005,0989.2,+10.1,071,0125,1778127488,8.864 33,0003,0005,0989.0,+11.2,067,0137,1778127788,8.892 33,0002,0003,0989.0,+11.4,065,0139,1778128088,8.997 30,0002,0003,0989.0,+11.6,064,0125,1778128388,8.996 33,0003,0005,0989.2,+11.9,063,0145,1778128688,8.996 42,0002,0003,0989.2,+11.4,065,0144,1778128988,8.985 35,0003,0005,0989.2,+11.8,063,0104,1778129288,8.981 33,0002,0003,0989.3,+12.2,063,0136,1778129588,8.977 35,0003,0005,0989.3,+11.8,064,0131,1778129888,8.976 33,0004,0006,0989.3,+13.0,061,0134,1778130188,8.97 40,0003,0005,0989.2,+13.0,063,0133,1778130488,8.974 42,0003,0005,0989.2,+13.0,062,0135,1778130788,8.951 42,0003,0005,0989.5,+12.7,063,0143,1778131088,8.946 33,0003,0005,0989.4,+13.1,062,0127,1778131388,8.961 30,0003,0005,0989.4,+13.3,063,0143,1778131689,9.086 40,0003,0005,0989.4,+14.0,059,0144,1778131989,9.079 40,0002,0003,0989.8,+14.0,061,0117,1778132289,9.058 42,0002,0003,0989.7,+13.8,061,0134,1778132589,9.056 40,0003,0005,0989.8,+14.0,061,0120,1778132889,9.05 28,0002,0003,0989.6,+14.7,061,0135,1778133189,9.044 33,0002,0003,0989.7,+14.7,059,0138,1778133489,9.041 33,0002,0003,0989.8,+15.1,059,0135,1778133789,9.034 35,0003,0005,0989.4,+15.3,058,0135,1778134089,9.027 42,0003,0005,0989.8,+15.7,056,0124,1778134389,9.017 33,0004,0006,0989.6,+15.0,057,0116,1778134689,9.011 37,0004,0006,0989.4,+15.6,056,0116,1778134989,9.028 40,0003,0005,0989.4,+15.6,056,0142,1778135289,9.147 40,0004,0006,0989.7,+16.3,054,0123,1778135589,9.142 33,0004,0006,0989.9,+16.5,052,0127,1778136189,9.117 33,0004,0006,0989.6,+16.9,053,0137,1778136489,9.114 33,0003,0005,0989.5,+17.4,052,0139,1778136789,9.115 40,0003,0005,0989.3,+17.0,053,0137,1778137089,9.107 33,0003,0005,0989.3,+17.0,052,0155,1778137389,9.1 33,0005,0007,0989.5,+18.0,047,0128,1778137689,9.095 33,0003,0005,0989.3,+18.0,048,0136,1778137989,9.09 35,0006,0008,0989.2,+18.5,045,0144,1778138289,9.092 30,0003,0005,0989.4,+18.4,047,0115,1778138589,9.109 37,0006,0008,0989.1,+18.7,045,0134,1778138889,9.229 28,0003,0005,0989.5,+19.0,045,0136,1778139189,9.214 30,0004,0006,0989.4,+18.7,045,0134,1778139489,9.206 30,0004,0006,0989.2,+18.8,045,0116,1778139789,9.208 35,0003,0005,0989.2,+18.7,046,0132,1778140089,9.207 30,0004,0006,0989.5,+19.0,047,0126,1778140389,9.187 30,0004,0006,0989.1,+19.4,047,0139,1778140689,9.185 37,0010,0013,0989.6,+20.1,048,0145,1778140989,9.168 33,0005,0007,0989.1,+19.8,047,0142,1778141289,9.144 33,0006,0008,0989.6,+20.1,049,0143,1778141589,9.153 40,0005,0007,0989.2,+20.5,046,0128,1778141889,9.151 30,0007,0010,0989.5,+20.1,042,0140,1778142189,9.176 33,0003,0005,0989.6,+21.2,042,0158,1778142489,9.287 30,0006,0008,0989.1,+21.2,044,0140,1778142789,9.272 40,0004,0006,0989.4,+21.4,043,0153,1778143089,9.271 33,0005,0007,0989.1,+20.8,041,0128,1778143389,9.269 35,0003,0005,0989.3,+21.8,042,0132,1778143689,9.257 33,0002,0003,0989.0,+21.6,042,0136,1778143989,9.267 28,0003,0005,0989.0,+20.9,040,0122,1778144289,9.069 37,0004,0006,0989.3,+21.8,041,0127,1778144589,9.25 25,0003,0005,0988.9,+21.2,040,0125,1778144889,9.239 33,0003,0005,0988.9,+21.6,041,0129,1778145189,9.233 33,0004,0006,0989.0,+22.4,041,0140,1778145489,9.228 30,0002,0003,0989.0,+22.1,041,0145,1778145789,9.246 35,0003,0005,0989.1,+22.5,040,0118,1778146089,9.366 30,0002,0003,0988.6,+22.6,040,0139,1778146389,9.362 30,0003,0005,0988.5,+23.7,041,0129,1778146689,9.346 28,0003,0005,0988.7,+23.2,039,0138,1778146989,9.335 37,0005,0007,0988.6,+23.3,039,0137,1778147289,9.342 35,0003,0005,0988.4,+23.4,039,0127,1778147589,9.32 33,0006,0008,0988.8,+24.3,039,0148,1778147889,9.317 25,0002,0003,0988.4,+23.7,037,0133,1778148189,9.298 21,0003,0005,0988.3,+23.9,038,0140,1778148489,9.297 30,0002,0003,0988.6,+23.8,039,0130,1778148789,9.295 35,0003,0005,0988.6,+24.5,041,0141,1778149089,9.287 33,0002,0003,0988.3,+24.6,040,0117,1778149389,9.316 33,0005,0007,0988.1,+25.1,039,0147,1778149689,9.446 33,0003,0005,0988.4,+24.4,040,0132,1778149989,9.418 30,0002,0003,0988.2,+24.9,036,0160,1778150289,9.428 28,0002,0003,0988.2,+25.2,036,0151,1778150589,9.407 33,0002,0003,0988.1,+25.1,037,0151,1778150889,9.398 33,0003,0005,0988.2,+25.1,037,0136,1778151189,9.385 35,0002,0003,0987.9,+25.3,039,0139,1778151489,9.388 28,0002,0003,0988.3,+25.9,034,0145,1778151789,9.382 28,0003,0005,0988.0,+26.2,036,0123,1778152089,9.372 37,0002,0003,0988.0,+26.4,036,0148,1778152389,9.369 28,0002,0003,0988.0,+26.0,035,0131,1778152689,9.353 37,0002,0003,0988.1,+26.5,035,0139,1778152989,9.387 28,0004,0006,0987.8,+26.0,034,0153,1778153289,9.501 33,0002,0003,0987.7,+26.7,036,0127,1778153889,9.509 23,0002,0003,0987.8,+26.3,034,0147,1778154189,9.31 30,0003,0005,0987.6,+26.8,035,0138,1778154489,9.303 35,0002,0003,0987.7,+26.1,036,0147,1778154789,9.292 18,0007,0010,0987.6,+25.8,036,0131,1778155089,9.282 28,0003,0005,0987.8,+25.7,038,0132,1778155389,9.469 33,0002,0003,0987.6,+25.8,036,0141,1778155689,9.452 28,0003,0005,0987.5,+25.5,038,0143,1778155989,9.436 28,0002,0003,0987.4,+25.3,039,0135,1778156289,9.429 23,0002,0003,0987.4,+25.8,040,0148,1778156589,9.45 30,0002,0003,0987.4,+25.5,039,0154,1778156889,9.58 30,0003,0005,0987.4,+25.8,041,0154,1778157189,9.571 28,0004,0006,0987.3,+26.4,038,0126,1778157489,9.555 28,0003,0005,0987.0,+26.0,039,0126,1778157789,9.555 25,0002,0003,0987.2,+26.1,039,0142,1778158089,9.557 25,0002,0003,0986.9,+26.8,039,0140,1778158389,9.54 23,0002,0003,0987.1,+26.3,039,0143,1778158690,10.54 23,0003,0005,0987.0,+26.7,040,0140,1778158989,9.525 23,0002,0003,0986.9,+27.5,038,0160,1778159289,9.518 23,0003,0005,0987.3,+28.1,037,0133,1778159589,9.506 23,0003,0005,0987.0,+28.0,036,0147,1778159889,9.506 23,0003,0005,0986.7,+27.0,039,0143,1778160189,9.345 23,0001,0002,0986.9,+27.3,039,0154,1778160489,9.463 25,0002,0003,0987.1,+27.3,038,0148,1778160789,9.646 33,0003,0005,0987.1,+26.9,039,0153,1778161089,9.45 35,0002,0003,0986.9,+27.0,039,0186,1778161389,9.627 33,0004,0006,0986.8,+26.8,038,0145,1778161689,9.628 25,0002,0003,0986.9,+27.2,037,0121,1778161989,9.62 25,0002,0003,0986.9,+27.2,031,0127,1778162289,9.611 28,0002,0003,0986.9,+27.1,032,0126,1778162589,9.603 30,0004,0006,0986.7,+26.3,032,0126,1778162889,9.594 28,0005,0007,0986.5,+26.1,033,0150,1778163189,9.589 33,0002,0003,0986.6,+25.7,034,0142,1778163489,9.576 33,0001,0002,0986.9,+25.2,033,0151,1778163789,9.599 25,0001,0002,0986.8,+25.2,034,0132,1778164089,9.723 25,0002,0003,0986.7,+25.0,034,0137,1778164389,9.719 28,0002,0003,0986.9,+24.9,036,0123,1778164689,9.711 28,0002,0003,0987.1,+24.9,035,0137,1778164989,9.695 28,0001,0002,0986.9,+24.6,035,0149,1778165289,9.693 28,0002,0003,0986.7,+24.4,037,0160,1778165589,9.673 28,0002,0003,0986.5,+24.3,037,0148,1778165889,9.683 28,0004,0006,0986.7,+24.0,038,0142,1778166189,9.673 30,0003,0005,0986.8,+24.1,038,0153,1778166489,9.657 23,0002,0003,0986.7,+23.9,039,0132,1778166789,9.652 28,0002,0003,0986.6,+23.8,041,0143,1778167089,9.635 30,0002,0003,0986.9,+23.6,040,0129,1778167389,9.644 25,0003,0005,0986.6,+23.8,042,0127,1778167689,9.769 30,0004,0006,0986.7,+23.3,047,0131,1778167989,9.756 23,0003,0005,0987.0,+23.4,048,0108,1778168289,9.757 23,0002,0003,0986.7,+23.3,051,0137,1778168589,9.754 23,0004,0006,0987.0,+23.1,052,0127,1778168889,9.754 25,0003,0005,0986.8,+22.8,053,0134,1778169189,9.739 25,0006,0008,0986.8,+22.7,053,0132,1778169489,9.725 25,0004,0006,0986.8,+22.8,054,0154,1778169789,9.708 30,0003,0005,0986.9,+22.5,054,0120,1778170089,9.715 23,0003,0005,0986.9,+22.6,054,0145,1778170389,9.708 23,0004,0006,0987.1,+22.0,056,0138,1778170689,9.704 30,0003,0005,0987.0,+22.6,053,0136,1778170989,9.717 28,0003,0005,0987.2,+22.0,055,0152,1778171289,9.843 25,0004,0006,0987.3,+22.1,054,0148,1778171589,9.826 25,0002,0003,0987.1,+21.9,053,0142,1778171889,9.821 21,0003,0005,0987.3,+21.2,055,0123,1778172189,9.803 21,0003,0005,0987.1,+21.2,055,0138,1778172489,9.817 30,0004,0006,0987.2,+21.3,055,0163,1778172789,9.796 25,0004,0006,0987.4,+21.3,055,0123,1778173089,9.791 28,0005,0007,0987.2,+21.2,056,0129,1778173389,9.794 23,0004,0006,0987.5,+21.0,058,0140,1778173689,9.774 40,0003,0005,0987.5,+21.0,058,0136,1778173989,9.777 37,0004,0006,0987.2,+20.9,057,0140,1778174289,9.755 21,0003,0005,0987.6,+20.7,057,0135,1778174589,9.787 25,0004,0006,0987.3,+20.5,057,0115,1778174889,9.902 21,0004,0006,0987.5,+20.7,056,0157,1778175189,9.898 37,0004,0006,0987.5,+20.7,056,0145,1778175489,9.88 33,0004,0006,0987.2,+20.5,054,0132,1778175789,9.902 21,0004,0006,0987.4,+20.4,055,0117,1778176089,9.875 35,0003,0005,0987.4,+20.4,056,0140,1778176389,9.866 30,0005,0007,0987.5,+20.4,055,0128,1778176689,9.851 30,0003,0005,0987.6,+20.2,057,0137,1778176989,9.852 25,0004,0006,0987.8,+20.1,057,0119,1778177289,9.85 30,0004,0006,0987.8,+20.1,058,0130,1778177589,9.838 37,0004,0006,0987.8,+20.0,057,0135,1778177889,9.825 33,0006,0008,0987.8,+19.6,059,0132,1778178189,9.851 33,0004,0006,0987.6,+19.3,062,0141,1778178489,9.965 33,0003,0005,0987.6,+19.3,062,0138,1778178789,9.948 35,0004,0006,0987.8,+19.2,062,0134,1778179089,9.953 33,0005,0007,0987.9,+18.9,063,0142,1778179389,9.932 35,0003,0005,0987.8,+18.9,064,0132,1778179689,9.919 35,0004,0006,0988.0,+18.6,065,0144,1778179989,9.934 35,0003,0005,0988.0,+18.5,066,0137,1778180289,9.924 35,0003,0005,0987.9,+19.0,063,0149,1778180589,9.915 35,0003,0005,0988.2,+18.7,063,0119,1778180889,9.903 37,0003,0005,0988.1,+18.7,063,0143,1778181189,9.899 28,0003,0005,0987.9,+18.8,062,0141,1778181489,9.885 30,0003,0005,0987.8,+18.6,062,0133,1778181789,9.925 33,0004,0006,0987.9,+18.5,062,0137,1778182090,10.033 28,0004,0006,0988.2,+18.4,063,0133,1778182390,10.035 30,0003,0005,0988.0,+18.5,062,0124,1778182690,10.016 30,0004,0006,0987.8,+18.5,060,0124,1778182990,10.008 30,0003,0005,0987.9,+18.2,063,0139,1778183290,10.005 28,0003,0005,0988.0,+18.3,063,0129,1778183589,9.994 28,0003,0005,0988.4,+18.8,059,0133,1778183889,9.989 30,0003,0005,0988.4,+18.2,062,0129,1778184189,9.981 30,0002,0003,0988.5,+17.8,064,0146,1778184489,9.977 28,0004,0006,0988.0,+18.3,061,0140,1778184789,9.96 28,0003,0005,0988.1,+17.6,065,0149,1778185089,9.959 28,0003,0005,0988.2,+18.0,064,0148,1778185389,9.973 35,0003,0005,0988.0,+17.9,065,0144,1778185690,10.106 33,0003,0005,0988.1,+17.8,065,0139,1778185990,10.097 30,0003,0005,0988.4,+17.3,067,0147,1778186290,10.091 23,0003,0005,0988.2,+17.5,066,0148,1778186590,10.095 23,0004,0006,0988.2,+17.5,067,0142,1778186890,10.087 28,0003,0005,0988.3,+17.3,068,0133,1778187190,10.063 28,0005,0007,0988.1,+17.4,068,0135,1778187490,10.051 28,0003,0005,0988.0,+17.2,069,0117,1778187790,10.059 35,0005,0007,0988.1,+16.8,071,0124,1778188090,10.042 30,0004,0006,0988.0,+17.1,070,0144,1778188390,10.045 30,0004,0006,0988.1,+16.7,070,0144,1778188690,10.035 25,0003,0005,0988.2,+16.4,071,0111,1778188990,10.053 25,0005,0007,0988.2,+16.5,071,0127,1778189290,10.186 25,0004,0006,0988.3,+16.3,071,0146,1778189590,10.16 25,0003,0005,0987.9,+16.3,071,0136,1778189890,10.157 28,0003,0005,0988.4,+16.3,070,0127,1778190190,10.139 28,0003,0005,0988.4,+16.3,071,0138,1778190490,10.142 28,0003,0005,0988.1,+15.4,072,0162,1778190790,10.142 30,0003,0005,0988.0,+15.3,074,0132,1778191090,10.129 18,0004,0006,0988.5,+15.2,075,0126,1778191390,10.116 35,0003,0005,0988.4,+15.1,075,0121,1778191690,10.115 33,0002,0003,0988.6,+15.2,074,0137,1778191990,10.108 25,0005,0007,0988.4,+14.9,075,0123,1778192290,10.114 28,0003,0005,0988.5,+15.3,075,0149,1778192590,10.131 25,0003,0005,0988.3,+15.4,074,0128,1778192890,10.238 30,0004,0006,0988.2,+15.4,074,0127,1778193190,10.243 28,0003,0005,0988.1,+15.4,073,0116,1778193490,10.232 30,0003,0005,0988.0,+15.4,073,0134,1778193790,10.215 30,0003,0005,0988.2,+14.7,074,0148,1778194090,10.208 30,0004,0006,0988.5,+14.8,074,0139,1778194390,10.205 30,0003,0005,0988.2,+14.6,074,0135,1778194690,10.198 28,0003,0005,0988.2,+14.3,074,0124,1778194990,10.19 28,0003,0005,0988.2,+14.3,075,0134,1778195290,10.195 33,0003,0005,0988.3,+13.9,076,0135,1778195590,10.189 28,0005,0007,0988.2,+14.3,075,0129,1778195890,10.183 30,0006,0008,0988.4,+13.9,075,0124,1778196190,10.206 30,0003,0005,0988.6,+13.7,076,0126,1778196490,10.324 33,0002,0003,0988.7,+13.6,076,0122,1778196790,10.322 30,0002,0003,0988.5,+13.6,076,0156,1778197090,10.302 33,0004,0006,0988.5,+13.9,074,0160,1778197390,10.303 30,0003,0005,0988.5,+13.5,074,0126,1778197690,10.295 30,0002,0003,0988.4,+13.4,075,0126,1778197990,10.29 30,0005,0007,0988.4,+13.6,074,0159,1778198290,10.281 37,0003,0005,0988.3,+13.3,074,0150,1778198590,10.282 33,0002,0003,0988.6,+13.0,076,0147,1778198890,10.265 30,0002,0003,0988.2,+13.2,075,0130,1778199190,10.256 30,0002,0003,0988.2,+13.4,075,0134,1778199490,10.24 33,0002,0003,0988.5,+13.4,074,0128,1778199790,10.272 33,0003,0005,0988.2,+13.2,075,0134,1778200090,10.399 35,0002,0003,0988.4,+13.1,075,0134,1778200390,10.388 33,0003,0005,0988.6,+13.1,075,0143,1778200690,10.387 33,0003,0005,0988.2,+12.8,075,0120,1778200990,10.373 30,0003,0005,0988.0,+12.8,075,0167,1778201290,10.367 35,0005,0007,0988.2,+12.8,075,0148,1778201590,10.372 33,0003,0005,0988.2,+12.6,076,0127,1778201890,10.345 30,0003,0005,0988.4,+12.7,075,0149,1778202190,10.338 30,0003,0005,0988.5,+12.9,075,0148,1778202490,10.33 37,0003,0005,0988.2,+13.2,074,0111,1778202790,10.329 30,0002,0003,0988.4,+13.0,074,0139,1778203090,10.332 30,0002,0003,0988.3,+12.6,074,0140,1778203390,10.355 30,0004,0006,0988.3,+12.7,075,0116,1778203690,10.475 35,0003,0005,0988.2,+12.7,075,0148,1778203990,10.46 30,0005,0007,0988.3,+12.2,076,0139,1778204290,10.456 35,0003,0005,0988.4,+12.4,075,0136,1778204590,10.455 30,0002,0003,0988.2,+12.0,076,0153,1778204890,10.45 30,0003,0005,0988.0,+12.0,076,0152,1778205190,10.43 35,0003,0005,0988.4,+12.1,075,0137,1778205490,10.428 35,0003,0005,0988.2,+11.8,076,0120,1778205790,10.425 33,0002,0003,0988.4,+12.2,075,0143,1778206090,10.416 35,0003,0005,0988.2,+11.7,076,0133,1778206390,10.411 33,0003,0005,0988.0,+11.6,076,0154,1778206690,10.406 33,0002,0003,0988.1,+12.0,076,0126,1778206990,10.429 35,0003,0005,0988.2,+11.9,076,0141,1778207290,10.553 35,0003,0005,0988.2,+11.9,075,0129,1778207590,10.537 35,0003,0005,0988.3,+11.8,077,0148,1778207890,10.529 30,0003,0005,0988.2,+11.6,077,0147,1778208190,10.517 30,0003,0005,0988.3,+11.7,076,0134,1778208490,10.511 33,0003,0005,0988.1,+12.0,076,0136,1778208790,10.513 33,0003,0005,0988.3,+12.1,076,0133,1778209090,10.507 35,0005,0007,0988.3,+12.0,076,0140,1778209390,10.5 30,0004,0006,0988.3,+12.1,076,0139,1778209690,10.487 30,0003,0005,0988.5,+11.5,077,0134,1778209990,10.482 30,0003,0005,0988.1,+11.4,076,0152,1778210290,10.47 33,0004,0006,0988.5,+11.8,075,0141,1778210590,10.514 35,0003,0005,0988.2,+11.9,076,0123,1778210890,10.622 30,0003,0005,0988.0,+12.3,076,0132,1778211190,10.616 30,0003,0005,0988.1,+12.0,076,0147,1778211490,10.615 30,0003,0005,0988.5,+12.3,075,0136,1778211790,10.607 33,0004,0006,0988.2,+11.8,076,0137,1778212090,10.597 30,0004,0006,0988.4,+12.6,075,0151,1778212390,10.593 33,0003,0005,0988.4,+12.6,074,0133,1778212690,10.579 30,0003,0005,0988.3,+12.6,075,0150,1778212990,10.57 30,0003,0005,0988.3,+12.6,075,0134,1778213290,10.571 30,0003,0005,0988.4,+12.6,076,0119,1778213590,10.565 33,0003,0005,0988.6,+12.7,076,0136,1778213890,10.552 33,0003,0005,0988.5,+13.3,073,0148,1778214190,10.585 30,0003,0005,0988.8,+13.7,072,0143,1778214490,10.694 30,0003,0005,0988.7,+14.0,071,0134,1778214790,10.7 33,0003,0005,0989.0,+14.0,071,0139,1778215090,10.681 35,0003,0005,0988.7,+14.2,071,0139,1778215390,10.672 30,0003,0005,0988.9,+14.6,069,0147,1778215690,10.669 33,0004,0006,0989.0,+14.4,070,0132,1778215990,10.664 35,0002,0003,0989.1,+14.8,069,0149,1778216290,10.657 33,0002,0003,0988.8,+15.2,068,0125,1778216590,10.653 33,0002,0003,0989.1,+15.5,068,0124,1778216890,10.639 30,0004,0006,0989.0,+16.0,068,0150,1778217190,10.638 33,0004,0006,0988.9,+16.3,066,0133,1778217490,10.629 33,0005,0007,0989.2,+17.0,065,0145,1778217790,10.678 33,0004,0006,0989.0,+16.8,065,0147,1778218090,10.774 33,0004,0006,0988.9,+16.4,065,0150,1778218390,10.771 30,0004,0006,0989.1,+16.7,064,0133,1778218690,10.758 30,0003,0005,0989.1,+16.6,066,0134,1778218990,10.753 33,0004,0006,0988.9,+17.2,065,0147,1778219290,10.758 30,0003,0005,0989.1,+17.4,064,0131,1778219590,10.734 33,0004,0006,0989.0,+17.5,064,0134,1778219890,10.726 30,0003,0005,0989.1,+17.6,064,0134,1778220190,10.733 33,0003,0005,0988.9,+17.8,064,0145,1778220490,10.724 30,0003,0005,0988.9,+18.2,063,0138,1778220790,10.704 33,0002,0003,0989.2,+18.0,063,0133,1778221090,10.7 33,0003,0005,0988.9,+18.7,062,0129,1778221390,10.718 33,0003,0005,0989.2,+18.8,062,0125,1778221690,10.845 35,0004,0006,0989.1,+19.1,062,0112,1778221990,10.831 35,0002,0003,0988.8,+19.3,061,0120,1778222291,11.285 33,0003,0005,0988.7,+19.3,060,0158,1778222590,10.826 35,0003,0005,0989.0,+19.5,058,0160,1778222890,10.827 30,0004,0006,0988.8,+19.3,060,0133,1778223190,10.815 33,0003,0005,0988.8,+19.3,061,0135,1778223490,10.809 30,0004,0006,0988.6,+19.8,060,0174,1778223790,10.803 30,0003,0005,0988.7,+19.7,060,0149,1778224090,10.8 25,0004,0006,0988.6,+19.9,058,0146,1778224390,10.794 30,0005,0007,0988.8,+20.3,054,0130,1778224690,10.791 35,0006,0008,0988.9,+20.9,052,0117,1778224990,10.811 40,0003,0005,0988.7,+20.4,053,0122,1778225290,10.918 25,0004,0006,0988.7,+20.8,050,0130,1778225590,10.908 23,0003,0005,0988.7,+20.4,051,0143,1778225890,10.919 28,0003,0005,0988.7,+20.3,052,0131,1778226190,10.9 40,0004,0006,0988.7,+20.1,053,0116,1778226490,10.891 28,0004,0006,0989.0,+20.2,052,0133,1778226790,10.893 23,0003,0005,0988.6,+19.9,053,0118,1778227090,10.882 30,0003,0005,0989.0,+19.9,055,0130,1778227390,10.872 28,0003,0005,0989.2,+19.9,056,0120,1778227690,10.865 25,0003,0005,0989.2,+20.1,056,0151,1778227990,10.847 30,0004,0006,0989.1,+20.1,057,0145,1778228290,10.836 25,0003,0005,0989.1,+20.0,057,0135,1778228590,10.87 23,0002,0003,0989.4,+20.0,057,0158,1778228890,10.99 21,0003,0005,0989.0,+20.2,058,0140,1778229190,10.974 25,0003,0005,0989.0,+20.6,057,0137,1778229490,10.972 25,0004,0006,0989.3,+20.4,057,0144,1778229790,10.974 28,0003,0005,0989.5,+20.4,057,0132,1778230090,10.958 37,0002,0003,0989.1,+20.6,054,0137,1778230390,10.939 30,0004,0006,0989.1,+20.7,055,0145,1778230690,10.938 25,0004,0006,0989.4,+20.4,057,0125,1778230990,10.933 25,0002,0003,0989.2,+20.1,059,0127,1778231290,10.926 28,0003,0005,0989.4,+20.0,058,0142,1778231590,10.923 28,0002,0003,0989.2,+20.3,059,0145,1778231890,10.906 28,0004,0006,0989.2,+20.0,060,0145,1778232190,10.933 33,0003,0005,0989.0,+19.9,061,0148,1778232491,11.055 25,0002,0003,0989.0,+19.6,058,0135,1778232791,11.042 30,0003,0005,0988.9,+19.7,056,0160,1778233391,11.024 23,0006,0008,0988.9,+19.7,057,0149,1778233691,11.022 25,0002,0003,0988.9,+19.7,057,0143,1778233991,11.023 33,0002,0003,0988.7,+19.7,056,0158,1778234291,11.014 33,0002,0003,0989.0,+20.1,056,0121,1778234590,10.998 28,0001,0002,0989.3,+20.3,053,0138,1778234890,10.986 25,0002,0003,0988.8,+20.1,052,0152,1778235190,10.985 25,0004,0006,0989.0,+20.5,052,0132,1778235490,10.981 33,0004,0006,0988.8,+20.4,052,0130,1778235791,11.01 30,0002,0003,0988.8,+20.4,051,0110,1778236091,11.117 33,0002,0003,0988.8,+20.6,050,0146,1778236391,11.112 35,0001,0002,0988.7,+20.6,050,0139,1778236991,11.094 28,0002,0003,0988.6,+20.8,049,0146,1778237291,11.073 25,0002,0003,0988.4,+21.0,048,0136,1778237591,11.072 30,0002,0003,0988.7,+21.1,048,0135,1778237891,11.075 25,0002,0003,0988.6,+21.1,048,0137,1778238191,11.078 25,0003,0005,0988.6,+21.0,050,0129,1778238491,11.068 30,0003,0005,0988.7,+20.8,051,0147,1778238791,11.048 37,0002,0003,0988.7,+20.7,051,0128,1778239091,11.04 33,0002,0003,0988.9,+21.0,051,0130,1778239391,11.063 30,0002,0003,0988.8,+20.7,052,0137,1778239691,11.181 30,0002,0003,0988.9,+21.2,053,0142,1778239991,11.183 30,0002,0003,0988.2,+21.8,044,0145,1778243290,10.106 33,0003,0005,0987.8,+20.4,047,0151,1778246590,10.338 30,0004,0006,0987.3,+20.1,046,0148,1778246890,10.321 30,0001,0002,0987.7,+20.0,046,0142,1778247190,10.325 33,0003,0005,0987.5,+19.8,047,0143,1778247490,10.315 33,0002,0003,0987.3,+19.5,050,0149,1778247790,10.328 30,0002,0003,0987.7,+19.3,052,0145,1778248090,10.305 33,0003,0005,0987.6,+19.0,055,0136,1778248390,10.28 30,0002,0003,0987.6,+18.8,055,0136,1778248690,10.275 28,0001,0002,0987.7,+18.6,056,0122,1778248990,10.271 25,0003,0005,0987.9,+17.9,060,0098,1778249290,10.261 35,0002,0003,0988.2,+17.6,064,0118,1778249590,10.25 33,0002,0003,0987.7,+17.4,064,0143,1778249890,10.246 35,0002,0003,0987.9,+17.5,065,0157,1778250191,11.34 33,0003,0005,0987.9,+16.9,066,0141,1778250491,11.329 42,0005,0007,0988.0,+16.9,066,0145,1778250791,11.33 40,0002,0003,0987.7,+17.2,066,0131,1778251091,11.327 42,0003,0005,0987.9,+16.4,068,0163,1778251391,11.316 37,0003,0005,0987.9,+16.3,069,0140,1778251691,11.295 33,0003,0005,0987.6,+16.2,071,0117,1778251991,11.282 35,0002,0003,0987.6,+16.2,070,0137,1778252291,11.293 37,0003,0005,0987.6,+16.0,069,0138,1778252591,11.281 33,0003,0005,0987.4,+15.8,071,0151,1778252891,11.285 33,0005,0007,0987.4,+15.6,073,0152,1778253191,11.278 35,0003,0005,0987.4,+15.6,076,0122,1778253491,11.26 30,0004,0006,0987.4,+15.6,077,0142,1778253791,11.286 37,0007,0010,0987.0,+16.0,073,0129,1778254391,11.464 35,0006,0008,0987.0,+15.6,073,0129,1778254691,11.456 37,0007,0010,0987.0,+15.5,075,0126,1778254991,11.453 37,0011,0015,0986.9,+15.4,075,0137,1778255291,11.451 37,0013,0017,0987.0,+15.6,076,0148,1778255591,11.431 37,0003,0005,0986.8,+15.5,077,0142,1778255891,11.414 30,0005,0007,0986.7,+15.5,078,0132,1778256191,11.403 37,0009,0012,0986.5,+15.4,078,0133,1778256491,11.416 28,0013,0017,0986.5,+15.4,078,0120,1778256791,11.403 30,0006,0008,0986.5,+15.3,079,0134,1778257091,11.396 35,0006,0008,0987.1,+15.2,079,0127,1778257391,11.435 33,0005,0007,0986.5,+15.3,079,0136,1778257691,11.528 23,0005,0007,0987.1,+15.2,080,0126,1778257991,11.511 23,0005,0007,0986.6,+15.4,080,0128,1778258291,11.502 30,0005,0007,0986.6,+15.3,080,0135,1778258591,11.491 30,0004,0006,0987.0,+15.3,081,0139,1778258891,11.477 25,0008,0011,0986.8,+15.3,080,0122,1778259191,11.492 30,0008,0011,0986.6,+15.0,080,0137,1778259491,11.473 28,0005,0007,0986.8,+14.9,080,0120,1778259791,11.461 33,0004,0006,0986.8,+14.8,080,0120,1778260091,11.461 35,0005,0007,0986.9,+14.8,081,0133,1778260391,11.453 33,0010,0013,0987.1,+14.8,081,0137,1778260691,11.456 28,0006,0008,0987.0,+14.7,080,0144,1778260991,11.475 25,0005,0007,0987.1,+14.6,080,0120,1778261291,11.596 33,0004,0006,0987.2,+14.7,080,0142,1778261591,11.587 33,0005,0007,0987.3,+14.6,080,0142,1778261891,11.582 30,0006,0008,0987.1,+14.9,079,0138,1778262191,11.578 25,0005,0007,0987.3,+14.7,079,0138,1778262491,11.562 28,0003,0005,0987.0,+14.8,078,0106,1778262791,11.559 30,0005,0007,0987.3,+14.5,079,0144,1778263091,11.561 28,0006,0008,0987.4,+14.7,078,0167,1778263391,11.556 33,0007,0010,0987.4,+14.4,080,0139,1778263691,11.547 28,0003,0005,0987.2,+14.9,078,0133,1778263991,11.55 35,0003,0005,0987.4,+14.8,078,0127,1778264291,11.551 23,0003,0005,0987.5,+14.6,079,0131,1778264591,11.562 21,0006,0008,0987.6,+14.4,080,0143,1778264891,11.682 21,0006,0008,0987.5,+14.3,080,0152,1778265491,11.655 21,0004,0006,0987.7,+14.1,079,0138,1778265791,11.632 21,0005,0007,0987.7,+14.3,080,0138,1778266091,11.63 25,0004,0006,0987.9,+14.6,079,0121,1778266391,11.632 23,0003,0005,0987.9,+14.7,078,0141,1778266991,11.613 23,0004,0006,0987.8,+14.6,079,0125,1778267291,11.606 25,0003,0005,0987.8,+14.5,079,0127,1778267591,11.615 23,0003,0005,0987.9,+14.7,078,0146,1778267891,11.595 18,0002,0003,0988.2,+14.6,078,0142,1778268191,11.612 23,0002,0003,0988.0,+14.7,077,0133,1778268491,11.745 25,0003,0005,0988.2,+14.7,076,0141,1778268791,11.734 18,0003,0005,0987.9,+14.4,078,0134,1778269091,11.73 18,0002,0003,0988.0,+14.3,078,0147,1778269391,11.732 21,0002,0003,0988.0,+14.3,078,0132,1778269691,11.725 21,0003,0005,0987.9,+14.2,077,0146,1778269991,11.723 21,0003,0005,0987.6,+14.0,079,0132,1778270291,11.706 21,0003,0005,0987.6,+14.1,078,0137,1778270591,11.697 23,0003,0005,0987.7,+13.9,080,0137,1778270891,11.696 25,0003,0005,0987.6,+13.9,080,0117,1778271191,11.697 25,0002,0003,0987.5,+13.8,079,0141,1778271491,11.674 18,0003,0005,0987.4,+13.9,079,0129,1778271791,11.696 25,0003,0005,0987.2,+13.8,079,0117,1778272091,11.813 21,0003,0005,0987.1,+13.8,079,0143,1778272391,11.812 23,0003,0005,0987.2,+13.7,078,0141,1778272691,11.801 30,0004,0006,0987.0,+13.7,077,0122,1778272991,11.795 30,0003,0005,0987.2,+13.6,077,0141,1778273291,11.786 30,0003,0005,0987.0,+13.5,077,0125,1778273891,11.773 28,0003,0005,0986.8,+13.5,077,0147,1778274191,11.784 23,0002,0003,0986.8,+13.5,077,0142,1778274491,11.756 23,0004,0006,0986.6,+13.4,078,0138,1778274791,11.754 23,0005,0007,0987.0,+13.7,077,0133,1778275091,11.745 25,0003,0005,0986.6,+13.6,077,0145,1778275391,11.77 18,0003,0005,0986.6,+13.5,078,0147,1778275691,11.883 23,0004,0006,0986.5,+13.5,078,0136,1778275991,11.89 23,0003,0005,0986.7,+13.6,078,0128,1778276291,11.875 23,0003,0005,0986.5,+13.6,079,0120,1778276591,11.86 18,0003,0005,0986.3,+13.4,079,0118,1778276891,11.856 13,0003,0005,0986.6,+13.6,078,0129,1778277191,11.847 30,0003,0005,0986.6,+13.5,079,0141,1778277491,11.839 28,0002,0003,0986.4,+13.6,079,0110,1778277791,11.834 30,0004,0006,0986.1,+13.4,079,0145,1778278091,11.814 28,0004,0006,0986.4,+13.5,079,0142,1778278391,11.821 28,0003,0005,0986.3,+13.5,079,0146,1778278691,11.82 28,0006,0008,0986.4,+13.5,080,0127,1778278991,11.846 25,0003,0005,0986.1,+13.4,080,0156,1778279291,11.956 25,0005,0007,0986.2,+13.4,080,0140,1778279591,11.951 25,0004,0006,0986.0,+13.3,080,0111,1778279891,11.941 25,0004,0006,0985.9,+13.3,080,0128,1778280191,11.94 28,0004,0006,0986.0,+13.2,080,0123,1778280491,11.937 28,0004,0006,0985.9,+13.2,080,0101,1778280791,11.93 28,0004,0006,0985.7,+13.2,079,0130,1778281091,11.917 30,0005,0007,0986.0,+13.1,080,0113,1778281391,11.908 28,0003,0005,0985.9,+13.3,079,0129,1778281691,11.899 35,0003,0005,0985.8,+13.2,080,0125,1778281991,11.901 35,0003,0005,0985.9,+13.3,079,0153,1778282291,11.874 35,0004,0006,0985.9,+13.3,079,0123,1778282591,11.91 33,0003,0005,0985.9,+13.1,079,0142,1778282892,12.035 30,0004,0006,0985.7,+13.2,078,0119,1778283192,12.025 28,0007,0010,0985.9,+13.2,079,0114,1778283492,12.014 35,0003,0005,0985.6,+13.1,078,0137,1778283792,12.01 30,0003,0005,0986.0,+13.0,079,0131,1778284092,12.01 28,0004,0006,0986.0,+12.9,079,0132,1778284391,11.997 30,0003,0005,0985.9,+13.1,079,0119,1778284691,11.996 30,0003,0005,0986.1,+12.9,079,0134,1778284991,11.987 35,0003,0005,0985.6,+13.2,078,0156,1778285291,11.986 33,0004,0006,0985.7,+13.0,078,0135,1778285591,11.973 30,0002,0003,0985.7,+13.0,079,0113,1778285891,11.972 30,0002,0003,0985.7,+13.0,079,0125,1778286191,11.987 33,0002,0003,0985.7,+13.2,079,0152,1778286492,12.108 30,0004,0006,0985.7,+13.0,079,0131,1778286792,12.097 33,0004,0006,0985.7,+13.1,078,0136,1778287092,12.097 30,0003,0005,0985.7,+13.0,079,0125,1778287392,12.098 30,0011,0015,0985.9,+13.0,078,0147,1778287692,12.079 33,0004,0006,0985.7,+13.0,079,0143,1778287992,12.086 30,0004,0006,0985.7,+13.0,079,0147,1778288292,12.074 30,0005,0007,0985.9,+13.0,079,0146,1778288592,12.068 30,0003,0005,0985.8,+13.0,079,0113,1778288892,12.07 30,0003,0005,0985.9,+13.1,079,0138,1778289192,12.072 35,0003,0005,0986.0,+13.0,080,0136,1778289492,12.061 33,0003,0005,0985.6,+13.1,079,0131,1778289792,12.081 35,0003,0005,0985.7,+13.2,079,0138,1778290092,12.195 30,0003,0005,0985.9,+13.3,079,0135,1778290392,12.187 30,0002,0003,0985.9,+13.2,079,0115,1778290692,12.179 30,0003,0005,0985.5,+13.4,079,0150,1778290992,12.182 30,0005,0007,0985.9,+13.2,079,0138,1778291292,12.169 30,0004,0006,0985.5,+13.4,079,0156,1778291592,12.173 30,0004,0006,0985.8,+13.2,080,0132,1778291892,12.17 28,0003,0005,0985.9,+13.2,079,0135,1778292192,12.139 30,0003,0005,0985.7,+13.3,079,0137,1778292492,12.122 33,0004,0006,0985.6,+13.1,079,0148,1778292792,12.134 30,0003,0005,0985.7,+13.3,079,0137,1778293092,12.128 35,0003,0005,0985.8,+13.3,079,0159,1778293392,12.159 30,0003,0005,0986.0,+13.3,080,0137,1778293692,12.283 30,0003,0005,0986.0,+13.3,079,0129,1778293992,12.27 33,0004,0006,0985.9,+13.3,080,0135,1778294292,12.264 28,0003,0005,0985.8,+13.2,080,0125,1778294592,12.26 30,0004,0006,0985.9,+13.1,080,0128,1778294892,12.239 30,0003,0005,0985.7,+13.1,080,0148,1778295192,12.244 28,0003,0005,0985.6,+13.1,080,0138,1778295492,12.246 33,0003,0005,0985.7,+12.7,081,0134,1778295792,12.234 33,0002,0003,0985.6,+12.8,080,0130,1778296092,12.227 30,0004,0006,0985.8,+12.5,081,0155,1778296392,12.212 30,0003,0005,0986.1,+12.5,081,0127,1778296692,12.205 33,0003,0005,0985.9,+12.9,081,0142,1778296992,12.236 33,0003,0005,0985.7,+12.8,081,0132,1778297292,12.349 33,0004,0006,0985.9,+12.8,081,0148,1778297592,12.346 30,0003,0005,0986.0,+12.9,081,0141,1778297892,12.333 30,0004,0006,0985.9,+13.2,081,0136,1778298192,12.334 30,0004,0006,0986.1,+13.1,080,0149,1778298492,12.326 28,0003,0005,0986.2,+13.5,080,0115,1778298792,12.316 30,0003,0005,0985.9,+13.3,080,0138,1778299092,12.309 30,0003,0005,0986.3,+13.5,080,0111,1778299392,12.299 30,0002,0003,0986.1,+13.5,080,0135,1778299692,12.298 28,0003,0005,0986.1,+13.7,080,0131,1778299992,12.287 30,0005,0007,0986.4,+14.2,077,0133,1778300292,12.286 28,0003,0005,0986.3,+14.1,077,0145,1778300592,12.315 30,0003,0005,0986.1,+14.1,078,0133,1778300892,12.445 30,0003,0005,0986.1,+14.0,078,0126,1778301192,12.43 33,0005,0007,0986.4,+13.9,079,0124,1778301492,12.416 30,0003,0005,0986.5,+13.9,078,0133,1778301792,12.413 33,0004,0006,0986.5,+14.3,078,0138,1778302092,12.411 30,0005,0007,0986.2,+14.1,078,0135,1778302392,12.393 33,0004,0006,0986.4,+14.1,079,0142,1778302692,12.388 30,0004,0006,0986.4,+14.2,078,0139,1778302992,12.381 33,0003,0005,0986.3,+14.4,077,0135,1778303292,12.368 30,0004,0006,0986.6,+14.4,078,0123,1778303592,12.368 33,0004,0006,0986.5,+14.3,077,0140,1778303892,12.366 33,0007,0010,0986.7,+15.0,075,0142,1778304192,12.378 33,0005,0007,0986.5,+15.0,075,0147,1778304492,12.5 30,0004,0006,0986.2,+15.2,075,0135,1778304792,12.49 33,0003,0005,0986.2,+15.3,075,0135,1778305092,12.502 33,0005,0007,0986.4,+16.0,071,0138,1778305392,12.499 30,0004,0006,0986.4,+16.2,071,0120,1778305692,12.493 33,0004,0006,0986.2,+16.7,069,0130,1778305992,12.473 33,0006,0008,0986.4,+16.6,069,0133,1778306292,12.47 33,0005,0007,0986.1,+16.9,068,0148,1778306892,12.455 33,0008,0011,0986.2,+17.0,067,0142,1778307192,12.443 25,0004,0006,0986.4,+16.8,068,0147,1778307492,12.443 25,0004,0006,0986.5,+17.3,069,0133,1778307792,12.471 33,0006,0008,0986.1,+16.6,070,0154,1778308092,12.59 28,0004,0006,0986.6,+16.9,071,0150,1778308392,12.589 25,0004,0006,0986.3,+16.7,070,0154,1778308692,12.569 23,0005,0007,0986.6,+16.9,070,0122,1778308992,12.56 23,0003,0005,0986.2,+17.4,069,0144,1778309292,12.563 25,0004,0006,0986.4,+17.8,068,0144,1778309592,12.54 23,0004,0006,0986.7,+18.0,067,0117,1778309892,12.532 25,0004,0006,0986.3,+18.1,068,0126,1778310192,12.54 25,0005,0007,0986.3,+18.1,066,0129,1778310492,12.529 21,0005,0007,0986.1,+18.6,067,0140,1778310792,12.508 33,0005,0007,0986.1,+18.4,066,0133,1778311092,12.502 13,0005,0007,0986.3,+18.4,065,0132,1778311392,12.531 18,0004,0006,0986.2,+18.9,064,0130,1778311692,12.66 21,0004,0006,0986.1,+18.9,063,0139,1778311992,12.647 21,0006,0008,0986.2,+18.9,062,0138,1778312292,12.632 30,0006,0008,0986.3,+19.1,062,0122,1778312592,12.625 35,0005,0007,0986.1,+19.6,063,0138,1778312892,12.631 21,0005,0007,0986.5,+19.1,064,0142,1778313192,12.619 21,0005,0007,0986.3,+18.9,065,0129,1778313492,12.598 21,0004,0006,0986.3,+19.0,064,0134,1778313792,12.591 23,0004,0006,0986.3,+19.2,061,0142,1778314092,12.582 21,0004,0006,0986.4,+19.5,063,0139,1778314392,12.594 18,0005,0007,0986.2,+19.9,064,0124,1778314692,12.571 16,0006,0008,0986.5,+19.8,063,0122,1778314992,12.6 09,0004,0006,0986.6,+19.8,062,0139,1778315292,12.719 21,0005,0007,0986.5,+20.0,059,0128,1778315592,12.711 33,0004,0006,0986.2,+20.1,059,0157,1778315892,12.711 18,0003,0005,0986.3,+21.7,056,0138,1778316192,12.697 35,0004,0006,0986.2,+21.2,056,0142,1778316492,12.682 09,0006,0008,0986.3,+21.4,057,0124,1778316792,12.676 25,0006,0008,0986.3,+21.2,056,0146,1778317092,12.673 25,0004,0006,0986.3,+21.0,059,0139,1778317392,12.667 30,0003,0005,0986.4,+21.2,057,0155,1778317692,12.651 30,0003,0005,0986.3,+21.3,056,0142,1778317992,12.659 28,0003,0005,0986.1,+20.2,056,0138,1778318292,12.643 28,0003,0005,0986.1,+20.3,059,0144,1778318592,12.669 35,0003,0005,0986.3,+20.0,057,0142,1778318892,12.777 28,0004,0006,0986.1,+19.6,060,0113,1778319192,12.78 28,0003,0005,0986.0,+19.5,061,0125,1778319492,12.76 28,0003,0005,0986.1,+19.5,061,0144,1778319792,12.76 33,0004,0006,0986.2,+20.1,058,0133,1778320092,12.769 30,0004,0006,0986.1,+20.2,059,0150,1778320392,12.749 25,0003,0005,0986.1,+20.1,056,0158,1778320692,12.749 23,0004,0006,0986.2,+20.4,058,0134,1778320992,12.74 23,0003,0005,0986.0,+20.2,056,0139,1778321292,12.726 30,0003,0005,0985.8,+20.3,058,0150,1778321592,12.708 33,0002,0003,0985.8,+21.2,056,0114,1778321892,12.7 30,0002,0003,0985.7,+22.1,052,0140,1778324592,12.638 30,0004,0006,0985.7,+22.2,051,0117,1778324892,12.634 28,0003,0005,0985.8,+22.2,052,0125,1778325192,12.622 25,0003,0005,0985.8,+21.5,052,0131,1778325492,12.62 28,0004,0006,0985.9,+21.4,050,0134,1778325792,12.644 33,0003,0005,0985.8,+20.9,055,0124,1778326092,12.803 33,0003,0005,0985.7,+20.6,054,0136,1778326392,12.939 28,0005,0007,0985.9,+20.3,054,0138,1778326692,12.915 37,0003,0005,0986.2,+20.0,057,0138,1778326992,12.923 33,0002,0003,0986.0,+20.1,057,0135,1778327292,12.903 25,0002,0003,0986.0,+19.9,057,0135,1778327592,12.907 33,0004,0006,0985.8,+19.8,061,0115,1778327892,12.893 33,0003,0005,0985.9,+19.8,059,0122,1778328192,12.881 25,0004,0006,0985.6,+19.8,060,0152,1778328492,12.871 28,0004,0006,0985.8,+19.8,059,0134,1778328792,12.865 30,0003,0005,0985.9,+19.7,060,0145,1778329092,12.865 30,0002,0003,0985.9,+19.8,057,0132,1778329392,12.88 28,0006,0008,0986.1,+20.0,056,0145,1778329692,12.981 30,0002,0003,0985.9,+20.2,055,0137,1778329992,12.967 30,0002,0003,0985.9,+20.2,053,0136,1778330292,12.98 30,0001,0002,0985.6,+20.5,053,0132,1778330592,12.961 35,0002,0003,0985.6,+20.7,053,0135,1778330892,12.954 37,0003,0005,0985.7,+20.5,052,0142,1778331192,12.943 37,0003,0005,0985.5,+20.5,053,0146,1778331492,12.938 28,0003,0005,0985.4,+20.8,052,0151,1778331792,12.935 35,0003,0005,0985.6,+20.8,050,0114,1778332092,12.938 35,0001,0002,0985.2,+21.0,049,0137,1778332392,12.911 35,0001,0002,0985.4,+21.0,050,0140,1778332692,12.905 35,0002,0003,0985.7,+20.9,052,0141,1778332992,12.925 35,0002,0003,0985.3,+21.1,051,0128,1778333293,13.054 35,0004,0006,0985.6,+20.9,050,0155,1778333593,13.057 37,0001,0002,0985.4,+20.6,051,0145,1778333893,13.045 35,0003,0005,0985.4,+20.8,052,0143,1778334193,13.046 35,0002,0003,0985.5,+20.9,054,0154,1778334493,13.036 35,0005,0007,0985.5,+20.9,052,0144,1778334793,13.017 18,0002,0003,0985.5,+21.2,052,0137,1778335093,13.014 37,0002,0003,0985.7,+21.6,051,0120,1778335392,13 37,0002,0003,0985.2,+21.7,051,0134,1778335693,13.003 37,0002,0003,0985.6,+22.0,051,0127,1778335992,12.987 37,0004,0006,0985.4,+22.0,050,0136,1778336292,12.983 35,0002,0003,0985.2,+22.6,048,0123,1778336593,13.01 35,0002,0003,0985.1,+21.8,050,0131,1778336893,13.139 37,0002,0003,0985.3,+22.3,050,0158,1778337193,13.128 37,0002,0003,0985.5,+21.9,047,0132,1778337493,13.105 35,0003,0005,0985.5,+22.4,046,0140,1778337793,13.101 37,0002,0003,0985.5,+21.7,047,0140,1778338093,13.094 40,0001,0002,0985.3,+21.9,048,0125,1778338393,13.075 35,0002,0003,0985.4,+21.9,048,0133,1778338693,13.078 35,0002,0003,0985.3,+21.9,048,0166,1778338993,13.076 37,0002,0003,0985.2,+21.8,051,0117,1778339293,13.056 35,0002,0003,0985.3,+21.4,053,0131,1778339593,13.053 35,0002,0003,0985.4,+21.2,052,0127,1778339893,13.049 37,0002,0003,0985.7,+21.2,051,0148,1778340193,13.065 35,0003,0005,0985.4,+21.1,053,0139,1778340493,13.185 33,0002,0003,0985.6,+20.8,054,0123,1778340793,13.17 33,0002,0003,0985.4,+20.7,055,0142,1778341093,13.173 33,0001,0002,0985.6,+20.6,057,0147,1778341393,13.161 33,0002,0003,0985.4,+20.6,056,0141,1778341693,13.155 35,0030,0042,0985.5,+20.3,058,0152,1778341993,13.145 35,0004,0006,0985.4,+20.4,056,0133,1778342293,13.128 35,0004,0006,0985.6,+20.1,059,0153,1778342593,13.135 35,0002,0003,0985.3,+20.0,057,0130,1778342893,13.114 33,0002,0003,0985.3,+20.0,061,0152,1778343193,13.103 33,0002,0003,0985.6,+19.8,062,0124,1778343493,13.104 35,0002,0003,0985.5,+19.4,063,0151,1778343793,13.138 35,0002,0003,0985.9,+19.2,064,0142,1778344093,13.239 35,0002,0003,0985.6,+19.3,064,0118,1778344393,13.231 35,0002,0003,0985.6,+19.2,064,0142,1778344693,13.21 35,0003,0005,0985.7,+19.1,067,0140,1778344993,13.222 35,0002,0003,0985.6,+18.9,066,0141,1778345293,13.214 35,0003,0005,0985.9,+18.8,065,0131,1778345593,13.215 33,0005,0007,0986.0,+18.8,064,0135,1778345893,13.214 25,0003,0005,0985.9,+18.8,066,0134,1778346193,13.201 37,0004,0006,0986.1,+18.5,066,0137,1778346493,13.194 35,0005,0007,0985.8,+18.4,067,0127,1778346793,13.18 33,0005,0007,0985.8,+18.2,067,0124,1778347093,13.175 33,0004,0006,0985.8,+18.2,067,0141,1778347400,20.161 33,0004,0006,0986.2,+18.1,069,0139,1778347693,13.324 33,0003,0005,0986.3,+18.1,068,0146,1778347993,13.309 35,0004,0006,0986.3,+18.0,069,0145,1778348293,13.313 33,0002,0003,0986.1,+17.8,072,0133,1778348593,13.299 28,0003,0005,0986.6,+17.7,073,0139,1778348893,13.283 37,0003,0005,0986.5,+17.5,073,0156,1778349193,13.289 35,0004,0006,0986.2,+17.4,074,0142,1778349493,13.275 28,0004,0006,0986.1,+17.3,073,0130,1778349793,13.259 25,0005,0007,0986.5,+17.3,074,0124,1778350093,13.269 28,0003,0005,0986.2,+17.4,073,0119,1778350393,13.266 28,0004,0006,0986.2,+17.0,074,0136,1778350693,13.243 23,0002,0003,0986.4,+17.2,074,0134,1778350993,13.275 18,0003,0005,0986.2,+17.1,074,0145,1778351293,13.386 33,0004,0006,0986.6,+16.8,075,0145,1778351593,13.377 30,0005,0007,0986.1,+17.1,075,0123,1778351893,13.37 33,0004,0006,0986.1,+17.0,075,0115,1778352193,13.367 30,0003,0005,0986.4,+16.6,077,0154,1778352493,13.359 30,0003,0005,0986.5,+17.0,076,0136,1778352793,13.355 30,0004,0006,0986.7,+16.9,076,0129,1778353093,13.344 33,0003,0005,0986.6,+16.9,076,0154,1778353393,13.329 30,0005,0007,0986.5,+16.7,077,0113,1778353693,13.326 33,0005,0007,0986.7,+16.5,077,0139,1778353993,13.316 33,0005,0007,0986.7,+16.6,077,0138,1778354293,13.314 33,0003,0005,0986.5,+16.7,077,0131,1778354593,13.348 33,0003,0005,0986.6,+16.8,076,0134,1778354893,13.46 33,0005,0007,0986.9,+16.6,077,0117,1778355193,13.461 25,0005,0007,0986.6,+16.5,078,0142,1778355493,13.476 25,0005,0007,0987.1,+16.3,078,0140,1778355793,13.44 35,0004,0006,0986.7,+16.4,077,0135,1778356093,13.432 35,0004,0006,0986.6,+16.1,078,0112,1778356393,13.425 33,0003,0005,0986.7,+16.1,077,0138,1778356693,13.414 35,0004,0006,0986.9,+16.1,078,0144,1778356993,13.401 33,0006,0008,0987.0,+16.0,078,0154,1778357293,13.396 33,0005,0007,0987.1,+16.3,077,0125,1778357593,13.407 33,0004,0006,0986.7,+16.1,078,0118,1778358193,13.412 35,0004,0006,0987.2,+16.1,078,0147,1778358493,13.521 30,0005,0007,0987.1,+16.0,078,0135,1778358793,13.519 33,0003,0005,0987.1,+16.0,078,0141,1778359093,13.511 33,0004,0006,0987.1,+15.7,080,0109,1778359393,13.505 33,0004,0006,0987.0,+15.9,079,0103,1778359693,13.498 35,0004,0006,0987.3,+15.8,078,0113,1778359993,13.502 33,0005,0007,0986.9,+15.8,078,0125,1778360293,13.488 35,0004,0006,0987.3,+15.8,079,0127,1778360593,13.482 33,0004,0006,0987.3,+15.7,079,0156,1778360893,13.466 37,0005,0007,0987.3,+15.8,079,0134,1778361193,13.469 33,0005,0007,0987.2,+15.7,079,0115,1778361493,13.45 33,0004,0006,0987.1,+15.7,079,0133,1778361793,13.48 35,0006,0008,0986.9,+15.3,080,0111,1778362093,13.594 35,0010,0013,0987.3,+15.4,080,0136,1778362393,13.591 35,0004,0006,0987.0,+15.3,079,0142,1778362693,13.608 35,0005,0007,0987.1,+15.2,079,0127,1778362993,13.579 33,0004,0006,0987.4,+15.2,079,0145,1778363293,13.578 35,0007,0010,0987.3,+15.2,079,0137,1778363593,13.568 33,0008,0011,0987.5,+15.0,080,0149,1778363893,13.556 35,0006,0008,0987.5,+15.0,081,0129,1778364193,13.547 35,0006,0008,0987.3,+15.2,081,0132,1778364493,13.55 35,0009,0012,0987.6,+14.8,081,0145,1778364793,13.54 35,0008,0011,0987.3,+14.9,082,0132,1778365093,13.522 35,0006,0008,0987.4,+15.2,082,0123,1778365393,13.55 35,0007,0010,0987.6,+15.1,081,0134,1778365693,13.675 33,0006,0008,0987.5,+15.0,081,0142,1778365993,13.665 37,0005,0007,0987.4,+15.0,082,0135,1778366293,13.672 37,0006,0008,0987.0,+15.2,081,0132,1778366593,13.647 35,0005,0007,0987.0,+15.1,080,0146,1778366893,13.628 35,0006,0008,0986.8,+15.1,080,0161,1778367193,13.641 35,0006,0008,0986.9,+14.7,080,0139,1778367493,13.625 35,0007,0010,0986.7,+14.6,081,0122,1778367793,13.626 35,0006,0008,0986.6,+14.6,080,0146,1778368093,13.608 35,0006,0008,0986.7,+14.7,080,0128,1778368393,13.619 35,0009,0012,0986.6,+14.3,079,0132,1778368693,13.607 35,0007,0010,0986.6,+14.6,081,0135,1778368993,13.628 35,0008,0011,0987.0,+14.5,081,0139,1778369293,13.751 33,0005,0007,0986.9,+14.5,080,0142,1778369593,13.745 35,0007,0010,0986.9,+14.6,082,0127,1778369893,13.733 35,0006,0008,0986.7,+14.6,080,0128,1778370193,13.722 37,0007,0010,0986.8,+14.7,080,0149,1778370493,13.721 30,0007,0010,0986.6,+14.6,080,0139,1778370793,13.722 33,0006,0008,0987.0,+14.2,081,0134,1778371093,13.702 33,0006,0008,0986.9,+14.1,080,0148,1778371393,13.694 35,0005,0007,0986.8,+13.9,081,0146,1778371693,13.683 35,0007,0010,0986.6,+13.9,081,0123,1778371993,13.683 35,0006,0008,0986.9,+13.9,080,0137,1778372293,13.668 30,0007,0010,0986.8,+13.9,081,0137,1778372593,13.688 37,0005,0007,0987.0,+13.5,081,0152,1778372893,13.807 35,0005,0007,0987.0,+13.5,080,0146,1778373193,13.816 35,0005,0007,0987.2,+13.5,080,0132,1778373493,13.809 33,0005,0007,0987.3,+13.1,081,0133,1778373793,13.797 35,0005,0007,0987.2,+13.1,081,0114,1778374093,13.794 33,0004,0006,0987.3,+13.1,080,0139,1778374393,13.774 30,0005,0007,0987.0,+13.1,081,0152,1778374693,13.793 35,0004,0006,0986.9,+13.0,081,0164,1778374993,13.775 35,0006,0008,0987.1,+12.7,081,0130,1778375293,13.761 35,0005,0007,0987.0,+12.9,081,0151,1778375593,13.755 33,0004,0006,0986.8,+13.0,081,0149,1778375893,13.744 37,0005,0007,0987.2,+13.2,082,0147,1778376193,13.772 35,0005,0007,0987.0,+13.0,082,0122,1778376493,13.895 33,0005,0007,0987.1,+12.8,081,0146,1778376793,13.887 35,0004,0006,0986.8,+12.9,081,0149,1778377093,13.871 35,0005,0007,0987.0,+12.8,080,0139,1778377393,13.878 35,0004,0006,0987.3,+12.8,080,0137,1778377693,13.861 35,0005,0007,0987.0,+13.0,081,0140,1778377993,13.876 35,0005,0007,0987.1,+12.9,082,0133,1778378293,13.86 33,0005,0007,0987.1,+12.8,083,0153,1778378593,13.834 37,0004,0006,0987.1,+12.9,083,0148,1778378893,13.829 35,0007,0010,0986.9,+13.0,083,0132,1778379193,13.841 33,0005,0007,0987.1,+12.9,083,0134,1778379493,13.827 35,0004,0006,0987.3,+12.9,083,0160,1778379793,13.847 37,0005,0007,0987.1,+13.0,083,0138,1778380093,13.98 37,0004,0006,0987.3,+13.2,083,0134,1778380393,13.962 30,0004,0006,0987.3,+13.2,083,0128,1778380693,13.951 33,0004,0006,0987.1,+12.9,083,0129,1778380993,13.947 35,0004,0006,0987.3,+12.8,082,0146,1778381293,13.938 35,0004,0006,0987.1,+12.9,081,0141,1778381593,13.941 37,0003,0005,0987.0,+12.5,082,0111,1778381893,13.93 35,0003,0005,0987.1,+12.5,082,0130,1778382193,13.926 33,0004,0006,0987.4,+12.5,082,0140,1778382493,13.916 33,0004,0006,0987.0,+12.6,082,0133,1778382793,13.915 37,0005,0007,0987.2,+12.4,083,0135,1778383093,13.896 37,0004,0006,0987.2,+12.3,082,0104,1778383393,13.932 40,0004,0006,0987.2,+12.4,082,0138,1778383694,14.052 35,0004,0006,0987.1,+12.6,082,0144,1778383994,14.046 37,0003,0005,0987.1,+12.7,081,0147,1778384294,14.037 37,0003,0005,0987.4,+12.8,081,0124,1778384594,14.028 37,0003,0005,0987.0,+12.6,082,0125,1778384894,14.031 35,0003,0005,0987.4,+12.7,082,0136,1778385194,14.014 35,0003,0005,0987.4,+12.8,082,0149,1778385494,14.008 37,0003,0005,0987.8,+13.1,081,0138,1778385794,14.014 35,0003,0005,0987.8,+13.3,081,0124,1778386093,13.999 33,0003,0005,0987.8,+14.1,079,0135,1778386393,13.987 35,0003,0005,0987.7,+14.7,078,0151,1778386693,13.974 35,0003,0005,0987.6,+15.8,073,0141,1778386994,14.008 35,0004,0006,0988.0,+16.4,071,0138,1778387294,14.135 33,0003,0005,0988.1,+17.2,068,0135,1778387594,14.117 37,0002,0003,0988.0,+17.2,069,0146,1778387894,14.109 37,0003,0005,0988.0,+17.1,070,0122,1778388194,14.103 35,0002,0003,0988.0,+16.8,072,0141,1778388494,14.094 37,0002,0003,0987.9,+17.0,070,0136,1778388794,14.077 33,0003,0005,0988.0,+17.1,069,0129,1778389094,14.074 37,0003,0005,0987.8,+17.0,070,0126,1778389394,14.078 37,0003,0005,0987.8,+17.0,068,0142,1778389694,14.068 37,0002,0003,0988.2,+17.2,067,0135,1778389994,14.065 37,0003,0005,0988.4,+17.3,067,0168,1778390294,14.062 45,0003,0005,0988.2,+17.2,067,0139,1778390594,14.084 37,0003,0005,0988.1,+17.1,067,0144,1778390894,14.185 40,0004,0006,0988.2,+17.6,065,0148,1778391194,14.196 37,0003,0005,0987.9,+17.9,065,0154,1778391494,14.187 37,0003,0005,0987.8,+17.7,066,0112,1778391794,14.177 37,0003,0005,0987.9,+18.2,066,0152,1778392094,14.165 37,0003,0005,0988.1,+18.3,065,0141,1778392394,14.166 37,0003,0005,0987.7,+18.4,064,0152,1778392694,14.151 37,0003,0005,0987.9,+18.8,064,0148,1778392994,14.145 40,0003,0005,0987.9,+19.0,063,0136,1778393294,14.138 33,0002,0003,0987.6,+19.2,061,0146,1778393594,14.127 37,0004,0006,0987.6,+18.9,062,0139,1778393894,14.121 40,0003,0005,0987.7,+19.1,063,0143,1778394194,14.139 35,0002,0003,0987.6,+19.0,061,0126,1778394494,14.266 37,0002,0003,0987.6,+19.2,061,0131,1778394794,14.255 40,0004,0006,0988.1,+19.4,060,0141,1778395094,14.249 37,0003,0005,0987.7,+19.5,061,0136,1778395394,14.246 37,0003,0005,0987.7,+19.5,061,0124,1778395694,14.229 35,0003,0005,0987.8,+19.8,060,0136,1778395994,14.227 35,0002,0003,0988.1,+20.1,058,0128,1778396294,14.213 35,0003,0005,0987.7,+20.0,057,0151,1778396594,14.215 37,0003,0005,0987.7,+19.9,058,0136,1778396894,14.209 40,0002,0003,0987.9,+20.3,059,0120,1778397194,14.189 35,0004,0006,0988.2,+20.2,057,0138,1778397494,14.19 35,0005,0007,0987.8,+20.7,057,0139,1778397794,14.219 40,0002,0003,0987.9,+21.1,054,0154,1778398094,14.327 35,0002,0003,0987.9,+21.0,055,0120,1778398394,14.321 35,0003,0005,0987.6,+21.0,055,0143,1778398694,14.315 37,0002,0003,0987.6,+21.3,055,0160,1778398994,14.317 33,0002,0003,0987.6,+21.8,052,0147,1778399294,14.296 35,0002,0003,0987.7,+21.5,053,0142,1778399594,14.296 35,0002,0003,0987.6,+21.4,052,0146,1778399894,14.285 35,0002,0003,0987.8,+22.3,051,0120,1778400194,14.272 28,0003,0005,0987.8,+22.2,051,0131,1778400494,14.272 37,0002,0003,0987.6,+22.1,052,0155,1778400794,14.255 35,0002,0003,0987.7,+22.3,051,0114,1778401094,14.252 37,0002,0003,0987.6,+22.6,052,0146,1778401394,14.286 33,0003,0005,0987.9,+22.0,054,0140,1778401694,14.414 37,0002,0003,0987.6,+22.4,052,0136,1778401994,14.405 35,0002,0003,0987.8,+21.5,051,0136,1778402294,14.388 35,0002,0003,0987.6,+22.1,050,0124,1778402594,14.38 35,0004,0006,0987.8,+21.7,050,0149,1778402894,14.37 25,0002,0003,0987.8,+22.5,049,0144,1778403194,14.365 30,0002,0003,0987.6,+22.5,049,0141,1778403494,14.362 35,0002,0003,0987.8,+23.0,049,0143,1778403794,14.345 37,0002,0003,0987.8,+23.0,048,0130,1778404094,14.348 40,0001,0002,0987.5,+22.5,048,0131,1778404394,14.326 35,0003,0005,0987.7,+23.4,048,0145,1778404694,14.309 35,0003,0005,0987.3,+23.2,049,0127,1778404994,14.333 40,0003,0005,0987.1,+23.4,049,0131,1778405294,14.448 40,0002,0003,0987.3,+23.5,045,0131,1778405594,14.453 35,0003,0005,0987.4,+23.5,045,0149,1778405894,14.435 35,0002,0003,0987.2,+23.8,044,0124,1778406194,14.437 33,0002,0003,0987.4,+23.7,045,0129,1778406494,14.471 37,0002,0003,0987.2,+24.1,045,0140,1778406794,14.428 37,0001,0002,0987.4,+23.9,040,0126,1778407094,14.412 35,0002,0003,0987.2,+24.2,042,0139,1778407394,14.407 35,0001,0002,0987.3,+24.5,041,0136,1778407694,14.407 33,0001,0002,0987.1,+24.5,042,0158,1778407994,14.402 37,0002,0003,0987.0,+24.4,041,0100,1778408294,14.384 37,0002,0003,0986.8,+24.7,041,0125,1778408594,14.411 37,0002,0003,0987.0,+24.7,040,0136,1778408894,14.525 37,0002,0003,0986.9,+24.7,042,0152,1778409194,14.521 37,0002,0003,0986.8,+24.8,041,0130,1778409494,14.53 37,0002,0003,0986.6,+24.6,042,0144,1778409794,14.504 35,0001,0002,0986.8,+24.3,042,0143,1778410094,14.496 40,0002,0003,0986.8,+24.3,038,0142,1778410394,14.498 35,0001,0002,0986.8,+25.2,037,0132,1778410694,14.492 37,0001,0002,0986.9,+25.3,037,0143,1778410994,14.48 33,0002,0003,0986.7,+25.4,038,0120,1778411294,14.476 35,0001,0002,0986.7,+25.1,040,0128,1778411594,14.462 37,0001,0002,0986.4,+25.0,039,0152,1778411894,14.454 37,0002,0003,0986.6,+25.0,037,0138,1778412194,14.487 37,0001,0002,0986.8,+25.9,036,0144,1778412494,14.601 35,0002,0003,0986.7,+25.6,039,0151,1778412794,14.582 37,0002,0003,0986.7,+25.6,038,0133,1778413094,14.583 37,0002,0003,0986.6,+25.8,037,0139,1778413394,14.569 37,0001,0002,0986.3,+25.3,036,0126,1778413694,14.564 25,0002,0003,0986.2,+24.5,039,0126,1778413994,14.581 37,0001,0002,0986.3,+25.5,038,0120,1778414294,14.558 37,0001,0002,0986.2,+25.7,035,0133,1778414594,14.546 37,0001,0002,0986.2,+25.7,035,0144,1778414894,14.544 37,0001,0002,0985.9,+25.1,035,0149,1778415194,14.523 30,0002,0003,0986.2,+25.6,036,0130,1778415494,14.536 33,0001,0002,0986.1,+25.2,038,0126,1778415794,14.552 37,0002,0003,0985.8,+25.5,037,0134,1778416094,14.667 30,0005,0007,0986.1,+25.7,035,0140,1778416394,14.668 37,0001,0002,0985.6,+25.8,033,0123,1778416694,14.658 37,0001,0002,0985.8,+25.7,035,0123,1778416994,14.649 37,0001,0002,0985.8,+26.2,035,0134,1778417294,14.636 37,0001,0002,0985.9,+26.1,036,0109,1778417594,14.637 37,0001,0002,0985.6,+26.1,034,0138,1778417894,14.631 37,0001,0002,0985.7,+25.5,034,0138,1778418194,14.619 35,0002,0003,0985.9,+26.3,034,0151,1778418494,14.608 35,0001,0002,0985.6,+26.5,031,0156,1778418794,14.592 40,0002,0003,0985.3,+26.4,031,0111,1778419094,14.591 42,0002,0003,0985.3,+25.9,034,0148,1778419394,14.618 40,0002,0003,0985.3,+25.9,035,0141,1778419694,14.737 42,0001,0002,0985.6,+25.8,036,0145,1778419994,14.721 28,0001,0002,0985.3,+25.3,035,0143,1778420294,14.736 35,0001,0002,0985.2,+25.2,035,0141,1778420594,14.717 40,0001,0002,0985.2,+25.2,034,0132,1778420894,14.712 42,0001,0002,0985.2,+25.5,036,0133,1778421194,14.687 42,0001,0002,0985.3,+25.5,036,0128,1778421494,14.696 42,0001,0002,0985.3,+24.9,037,0137,1778421794,14.684 42,0001,0002,0985.3,+25.1,040,0122,1778422094,14.669 35,0002,0003,0985.3,+25.1,036,0117,1778422394,14.685 42,0001,0002,0985.3,+25.2,036,0151,1778422694,14.665 40,0002,0003,0985.0,+25.1,040,0143,1778422994,14.675 40,0002,0003,0985.2,+24.8,041,0124,1778423294,14.796 42,0002,0003,0985.2,+24.7,038,0115,1778423594,14.792 40,0001,0002,0985.1,+24.7,041,0148,1778423894,14.783 40,0002,0003,0985.2,+24.5,042,0135,1778424194,14.792 42,0002,0003,0984.9,+24.3,043,0134,1778424494,14.762 42,0002,0003,0985.3,+24.4,044,0121,1778424794,14.762 40,0002,0003,0985.2,+24.5,043,0128,1778425094,14.762 40,0002,0003,0985.0,+25.0,042,0127,1778425394,14.757 33,0002,0003,0985.0,+25.0,043,0141,1778425694,14.739 45,0002,0003,0985.3,+24.5,046,0127,1778425994,14.741 42,0003,0005,0985.2,+23.7,049,0142,1778426294,14.737 42,0003,0005,0985.4,+23.4,050,0124,1778426594,14.567 30,0002,0003,0984.9,+23.5,048,0142,1778426894,14.869 42,0002,0003,0985.2,+23.4,049,0128,1778427194,14.864 42,0001,0002,0985.0,+22.7,051,0128,1778427494,14.868 45,0002,0003,0985.2,+22.6,051,0126,1778427794,14.854 42,0002,0003,0984.7,+22.4,053,0170,1778428394,14.839 45,0002,0003,0984.8,+22.3,053,0144,1778428694,14.833 42,0002,0003,0985.2,+21.8,055,0135,1778428994,14.826 45,0002,0003,0984.8,+21.8,056,0148,1778429594,14.814 45,0002,0003,0984.5,+21.5,056,0155,1778429894,14.798 33,0002,0003,0985.1,+21.7,056,0149,1778430194,14.812 45,0002,0003,0985.1,+21.4,057,0144,1778430494,14.939 42,0001,0002,0984.9,+21.5,056,0132,1778430794,14.931 45,0002,0003,0984.9,+21.6,055,0141,1778431094,14.919 40,0002,0003,0984.7,+21.1,056,0144,1778431394,14.903 42,0002,0003,0984.9,+21.4,056,0115,1778431694,14.899 40,0003,0005,0985.0,+20.9,057,0160,1778431994,14.901 40,0005,0007,0984.7,+20.9,057,0122,1778432294,14.896 45,0004,0006,0985.0,+20.6,059,0149,1778432594,14.878 42,0002,0003,0984.9,+20.8,057,0126,1778432894,14.869 42,0004,0006,0985.0,+21.0,057,0140,1778433194,14.873 42,0001,0002,0985.0,+20.5,058,0121,1778433494,14.856 40,0004,0006,0985.2,+20.7,058,0142,1778433794,14.884 40,0002,0003,0985.1,+20.5,059,0137,1778434095,15.005 40,0004,0006,0985.3,+20.1,060,0152,1778434394,14.997 42,0003,0005,0985.1,+20.2,060,0134,1778434694,14.985 42,0002,0003,0985.1,+20.6,058,0127,1778434994,14.985 42,0005,0007,0985.3,+20.2,059,0130,1778435594,14.965 42,0005,0007,0985.2,+20.0,060,0123,1778435894,14.965 35,0003,0005,0985.4,+20.2,058,0130,1778436194,14.948 37,0003,0005,0985.2,+20.0,060,0127,1778436494,14.758 40,0004,0006,0985.6,+20.1,059,0137,1778436794,14.938 40,0003,0005,0985.1,+19.8,061,0123,1778437094,14.929 40,0003,0005,0985.4,+19.9,060,0121,1778437394,14.945 40,0003,0005,0985.5,+19.7,061,0141,1778437695,15.065 37,0002,0003,0985.4,+19.7,063,0130,1778438295,15.072 37,0003,0005,0985.5,+19.6,064,0128,1778438595,15.085 40,0003,0005,0985.6,+19.6,064,0125,1778438894,14.975 37,0002,0003,0985.7,+19.5,064,0143,1778439195,15.026 35,0003,0005,0985.5,+19.4,064,0135,1778439495,15.032 37,0002,0003,0985.8,+19.5,063,0150,1778439795,15.025 37,0003,0005,0985.7,+19.7,063,0144,1778440095,15.011 40,0003,0005,0985.7,+19.3,065,0152,1778440395,15.007 40,0003,0005,0985.9,+19.5,064,0142,1778440694,14.992 35,0004,0006,0985.5,+19.3,064,0136,1778440995,15.022 35,0003,0005,0985.6,+19.5,065,0138,1778441295,15.138 35,0004,0006,0985.8,+19.1,067,0129,1778441595,15.131 37,0004,0006,0985.5,+19.0,067,0129,1778441895,15.118 37,0003,0005,0985.5,+19.2,067,0136,1778442195,15.107 37,0003,0005,0985.7,+19.1,067,0151,1778442495,15.164 40,0003,0005,0985.6,+19.1,067,0137,1778442795,15.104 40,0003,0005,0985.6,+19.1,068,0146,1778443095,15.089 37,0003,0005,0985.6,+19.1,068,0146,1778443395,15.086 37,0002,0003,0985.3,+18.9,069,0147,1778443695,15.068 40,0002,0003,0985.4,+19.2,068,0142,1778443995,15.052 37,0002,0003,0985.3,+19.3,067,0134,1778444295,15.059 40,0002,0003,0985.5,+19.3,067,0151,1778444595,15.074 37,0003,0005,0985.3,+19.1,068,0159,1778444895,15.194 37,0003,0005,0985.6,+19.1,068,0129,1778445195,15.186 37,0003,0005,0985.4,+19.0,068,0134,1778445495,15.181 37,0005,0007,0985.5,+18.6,069,0143,1778445795,15.164 40,0003,0005,0985.4,+18.6,071,0129,1778446095,15.161 37,0002,0003,0985.2,+18.7,070,0151,1778446395,15.166 37,0003,0005,0985.2,+18.4,071,0138,1778446695,15.15 37,0002,0003,0984.8,+18.3,071,0156,1778446995,15.136 37,0002,0003,0984.9,+18.3,071,0116,1778447295,15.126 40,0004,0006,0985.3,+18.6,070,0132,1778447595,15.116 40,0002,0003,0985.4,+18.1,072,0134,1778447895,15.12 40,0002,0003,0985.2,+18.5,070,0148,1778448195,15.148 42,0007,0010,0985.2,+18.3,071,0128,1778448495,15.259 42,0002,0003,0985.6,+17.9,072,0128,1778448795,15.27 42,0002,0003,0985.5,+18.3,072,0143,1778449095,15.259 45,0004,0006,0985.4,+18.2,071,0151,1778449395,15.243 42,0003,0005,0985.4,+18.4,069,0151,1778449695,15.238 42,0003,0005,0985.3,+18.0,070,0149,1778449995,15.245 42,0003,0005,0985.4,+18.0,070,0131,1778450295,15.213 45,0003,0005,0985.4,+18.0,070,0127,1778450595,15.203 42,0004,0006,0985.3,+18.0,069,0138,1778450895,15.198 37,0003,0005,0985.0,+18.0,069,0116,1778451195,15.192 47,0004,0006,0985.2,+18.0,069,0134,1778451495,15.198 42,0004,0006,0985.3,+17.9,069,0116,1778451795,15.21 37,0002,0003,0985.3,+17.8,069,0139,1778452095,15.326 42,0002,0003,0985.4,+18.2,069,0146,1778452395,15.323 40,0003,0005,0985.6,+17.8,070,0137,1778452695,15.312 42,0003,0005,0985.3,+17.6,071,0140,1778452995,15.304 40,0003,0005,0985.2,+17.7,071,0132,1778453295,15.295 42,0002,0003,0985.1,+17.6,072,0159,1778453595,15.294 37,0002,0003,0985.1,+17.7,071,0153,1778453895,15.279 40,0003,0005,0985.6,+17.4,072,0146,1778454195,15.272 42,0002,0003,0985.1,+17.5,071,0169,1778454495,15.272 42,0004,0006,0985.3,+17.6,072,0141,1778454795,15.255 40,0004,0006,0985.3,+17.5,072,0134,1778455095,15.255 40,0004,0006,0985.3,+17.6,072,0154,1778455395,15.282 40,0002,0003,0985.3,+17.3,072,0142,1778455695,15.397 37,0002,0003,0985.4,+17.1,073,0132,1778455995,15.386 37,0004,0006,0985.5,+16.8,074,0133,1778456295,15.383 37,0003,0005,0985.4,+16.6,075,0120,1778456595,15.392 40,0002,0003,0985.6,+16.8,074,0126,1778456895,15.361 42,0002,0003,0985.6,+16.6,075,0122,1778457195,15.359 40,0002,0003,0985.4,+16.8,074,0125,1778457495,15.35 40,0002,0003,0985.8,+16.4,075,0125,1778457795,15.345 40,0003,0005,0985.4,+16.3,076,0158,1778458095,15.341 40,0002,0003,0985.6,+16.0,077,0138,1778458395,15.321 40,0002,0003,0985.7,+16.0,077,0147,1778458695,15.326 40,0003,0005,0985.3,+16.0,077,0162,1778458995,15.354 40,0003,0005,0985.6,+16.1,077,0132,1778459295,15.488 40,0004,0006,0985.3,+16.2,076,0131,1778459595,15.468 42,0003,0005,0985.6,+16.0,077,0156,1778459895,15.462 40,0002,0003,0985.4,+15.7,078,0125,1778460195,15.459 40,0003,0005,0985.5,+15.8,077,0139,1778460495,15.442 37,0003,0005,0985.7,+15.7,078,0140,1778460795,15.434 40,0006,0008,0985.8,+15.8,078,0130,1778461095,15.426 42,0003,0005,0985.7,+15.7,078,0144,1778461395,15.421 37,0004,0006,0985.6,+15.6,078,0130,1778461695,15.411 37,0003,0005,0985.6,+15.5,079,0122,1778461995,15.407 37,0004,0006,0985.5,+15.5,079,0149,1778462295,15.389 37,0004,0006,0985.7,+15.7,078,0133,1778462595,15.421 42,0004,0006,0985.7,+15.8,077,0146,1778462895,15.544 42,0004,0006,0985.8,+15.7,078,0145,1778463195,15.545 42,0003,0005,0985.6,+15.6,078,0137,1778463495,15.526 42,0006,0008,0985.6,+15.7,078,0129,1778463795,15.523 40,0004,0006,0985.8,+15.8,077,0131,1778464095,15.522 40,0004,0006,0985.5,+15.5,077,0111,1778464395,15.513 42,0004,0006,0985.4,+15.5,077,0141,1778464695,15.503 37,0004,0006,0985.6,+15.4,078,0152,1778464995,15.497 40,0004,0006,0985.8,+15.2,078,0144,1778465295,15.481 37,0004,0006,0985.7,+15.6,077,0160,1778465595,15.494 37,0005,0007,0985.9,+15.4,077,0131,1778465895,15.49 40,0004,0006,0985.8,+15.5,078,0130,1778466195,15.506 37,0004,0006,0985.4,+15.3,078,0144,1778466495,15.621 42,0006,0008,0985.5,+15.3,078,0133,1778466795,15.617 40,0004,0006,0985.5,+15.3,078,0139,1778467095,15.608 40,0003,0005,0985.6,+15.3,078,0147,1778467395,15.602 40,0004,0006,0985.7,+15.3,077,0133,1778467695,15.591 40,0004,0006,0985.5,+15.3,078,0150,1778467995,15.602 42,0005,0007,0985.8,+15.1,079,0156,1778468295,15.574 37,0007,0010,0985.5,+15.2,079,0150,1778468595,15.569 37,0005,0007,0985.7,+15.4,078,0156,1778468895,15.566 42,0004,0006,0985.3,+15.3,078,0132,1778469195,15.554 40,0004,0006,0985.4,+15.5,078,0132,1778469495,15.551 37,0004,0006,0985.6,+15.3,078,0150,1778469795,15.584 40,0006,0008,0985.8,+15.1,079,0133,1778470095,15.715 40,0004,0006,0985.8,+15.1,079,0135,1778470395,15.678 42,0004,0006,0985.9,+15.2,079,0151,1778470695,15.678 37,0004,0006,0985.8,+15.3,079,0146,1778470995,15.664 37,0004,0006,0985.8,+15.4,078,0145,1778471295,15.664 40,0007,0010,0985.8,+15.3,078,0150,1778471595,15.649 37,0005,0007,0985.8,+15.3,078,0144,1778471895,15.633 40,0004,0006,0986.2,+15.6,078,0136,1778472195,15.634 42,0004,0006,0986.1,+15.6,078,0129,1778472495,15.619 40,0004,0006,0986.2,+15.6,078,0128,1778472795,15.638 37,0004,0006,0986.1,+16.0,077,0118,1778473095,15.626 42,0003,0005,0985.9,+16.1,077,0119,1778473395,15.637 42,0004,0006,0986.2,+16.2,077,0139,1778473695,15.773 40,0005,0007,0986.1,+16.2,077,0147,1778473995,15.752 37,0005,0007,0986.2,+16.7,075,0122,1778474295,15.747 42,0004,0006,0986.5,+16.8,074,0141,1778474595,15.747 42,0003,0005,0986.2,+17.3,072,0135,1778474902,22.702 40,0004,0006,0986.3,+17.4,072,0151,1778475195,15.735 37,0005,0007,0986.0,+17.7,070,0146,1778475495,15.736 37,0004,0006,0985.9,+17.9,071,0160,1778475795,15.719 42,0004,0006,0986.0,+17.9,073,0150,1778476095,15.714 42,0005,0007,0986.0,+17.9,070,0141,1778476395,15.708 45,0005,0007,0986.1,+17.6,070,0136,1778476695,15.69 40,0006,0008,0986.3,+17.9,068,0126,1778476995,15.722 40,0004,0006,0986.2,+17.8,070,0129,1778477295,15.855 40,0004,0006,0986.4,+18.3,069,0140,1778477595,15.848 40,0006,0008,0986.3,+18.4,070,0129,1778477895,15.81 40,0004,0006,0986.2,+18.5,068,0123,1778478195,15.81 35,0005,0007,0986.2,+18.8,068,0114,1778478496,16.216 40,0004,0006,0986.3,+19.1,067,0151,1778478795,15.79 40,0006,0008,0986.2,+19.6,065,0130,1778479095,15.79 40,0004,0006,0986.3,+18.8,066,0145,1778479395,15.783 40,0005,0007,0986.1,+19.3,066,0122,1778479695,15.77 35,0005,0007,0986.6,+19.2,066,0153,1778479995,15.772 42,0005,0007,0986.1,+19.7,066,0117,1778480295,15.757 40,0007,0010,0986.2,+19.2,065,0131,1778480595,15.78 42,0007,0010,0986.2,+19.9,065,0133,1778480895,15.905 35,0006,0008,0986.4,+20.1,065,0135,1778481195,15.907 40,0007,0010,0986.4,+20.5,063,0168,1778481495,15.88 40,0006,0008,0986.2,+20.6,063,0146,1778481795,15.884 40,0008,0011,0986.5,+20.5,063,0142,1778482095,15.873 37,0006,0008,0986.2,+21.0,064,0144,1778482395,15.868 37,0006,0008,0986.1,+20.6,061,0137,1778482695,15.855 35,0007,0010,0986.2,+20.1,064,0132,1778483295,15.84 45,0006,0008,0986.1,+20.6,063,0154,1778483595,15.829 42,0006,0008,0986.3,+20.0,064,0140,1778483895,15.824 42,0007,0010,0986.0,+21.5,060,0123,1778484195,15.864 42,0005,0007,0986.1,+21.5,060,0138,1778484495,15.962 42,0007,0010,0986.0,+22.3,058,0133,1778484795,15.959 42,0004,0006,0985.8,+22.8,058,0137,1778485095,15.947 37,0009,0012,0985.9,+22.0,058,0140,1778485395,15.963 35,0007,0010,0985.8,+23.4,055,0132,1778485695,15.947 42,0005,0007,0985.7,+23.1,057,0151,1778485995,15.933 42,0006,0008,0985.6,+23.1,056,0150,1778486295,15.907 42,0005,0007,0985.7,+23.3,055,0144,1778486595,15.914 40,0007,0010,0985.9,+23.5,054,0136,1778486895,15.908 45,0006,0008,0985.9,+23.6,054,0144,1778487195,15.893 45,0007,0010,0985.8,+24.4,054,0150,1778487495,15.89 45,0007,0010,0985.8,+24.0,055,0118,1778487795,15.917 40,0005,0007,0985.8,+23.6,053,0147,1778488096,16.036 40,0010,0013,0985.5,+24.6,052,0131,1778488396,16.034 40,0006,0008,0985.5,+24.5,052,0112,1778488696,16.018 42,0006,0008,0985.3,+24.6,051,0127,1778488996,16.023 42,0005,0007,0985.6,+24.7,050,0138,1778489295,15.82 37,0004,0006,0985.2,+24.4,052,0118,1778489595,15.81 40,0005,0007,0985.3,+25.3,053,0152,1778489895,15.986 37,0004,0006,0985.3,+25.2,049,0152,1778490195,15.974 37,0006,0008,0985.2,+25.1,050,0155,1778490495,15.968 37,0005,0007,0985.3,+25.3,049,0133,1778490795,15.963 40,0004,0006,0985.1,+25.3,048,0156,1778491095,15.95 37,0004,0006,0985.1,+24.9,048,0130,1778491395,16 37,0004,0006,0984.7,+25.4,049,0126,1778491696,16.106 37,0005,0007,0985.0,+25.6,049,0132,1778491996,16.086 37,0004,0006,0984.7,+26.1,049,0155,1778492296,16.091 37,0004,0006,0985.0,+26.0,047,0140,1778492596,16.086 45,0003,0005,0984.8,+26.5,048,0137,1778492895,15.902 37,0004,0006,0985.0,+25.9,048,0148,1778493195,15.881 37,0002,0003,0984.9,+25.5,047,0158,1778493495,15.873 40,0002,0003,0984.5,+25.1,049,0147,1778493796,16.059 42,0003,0005,0984.7,+25.2,049,0136,1778494096,16.044 42,0003,0005,0984.4,+26.3,048,0130,1778494396,16.032 35,0004,0006,0984.6,+26.4,046,0148,1778494696,16.035 37,0002,0003,0984.4,+26.1,045,0140,1778494996,16.057 40,0003,0005,0984.3,+26.2,045,0145,1778495295,15.982 37,0002,0003,0984.4,+25.9,047,0153,1778495596,16.154 37,0002,0003,0984.1,+26.4,044,0118,1778495896,16.161 35,0005,0007,0984.2,+27.0,046,0132,1778496196,16.15 35,0003,0005,0983.9,+27.3,045,0118,1778496496,16.148 37,0004,0006,0984.0,+27.0,044,0137,1778496796,16.134 37,0002,0003,0983.8,+27.0,043,0143,1778497096,16.13 35,0003,0005,0983.7,+27.4,044,0155,1778497396,16.127 33,0002,0003,0983.6,+27.5,043,0144,1778497696,16.118 33,0002,0003,0983.6,+27.8,042,0147,1778497996,16.114 35,0002,0003,0983.7,+27.9,043,0138,1778498296,16.103 33,0005,0007,0983.4,+28.0,040,0128,1778498596,16.131 35,0002,0003,0983.7,+28.0,043,0149,1778498896,16.053 35,0002,0003,0983.3,+28.5,040,0131,1778499196,16.058 33,0002,0003,0983.5,+27.5,042,0132,1778499496,16.233 33,0002,0003,0983.2,+27.9,040,0127,1778499796,16.033 35,0002,0003,0983.3,+28.5,040,0125,1778500096,16.027 33,0002,0003,0982.9,+27.6,039,0139,1778500396,16.212 49,0002,0003,0982.8,+27.7,039,0133,1778500696,16.021 33,0003,0005,0982.9,+28.1,039,0141,1778500996,16.192 33,0002,0003,0982.8,+27.2,041,0145,1778501296,16.19 35,0002,0003,0982.6,+27.9,039,0131,1778501596,16.179 37,0001,0002,0982.6,+27.4,038,0131,1778501896,16.171 35,0002,0003,0982.7,+28.0,042,0147,1778502196,16.189 30,0002,0003,0982.6,+27.6,040,0173,1778502496,16.316 35,0002,0003,0982.4,+27.4,041,0131,1778502796,16.134 33,0003,0005,0982.4,+28.4,039,0135,1778503096,16.121 33,0002,0003,0982.1,+27.7,042,0149,1778503396,16.294 35,0003,0005,0982.3,+27.0,042,0129,1778503696,16.096 35,0002,0003,0982.2,+27.0,043,0158,1778503996,16.079 33,0002,0003,0982.2,+26.8,043,0117,1778504296,16.259 33,0002,0003,0981.9,+27.1,042,0135,1778504596,16.247 33,0003,0005,0982.1,+27.2,043,0141,1778504896,16.251 33,0004,0006,0981.8,+27.8,041,0142,1778505196,16.042 35,0004,0006,0981.7,+28.0,040,0154,1778505496,16.229 35,0002,0003,0981.7,+27.9,040,0130,1778505796,16.059 33,0003,0005,0981.6,+28.2,040,0149,1778506096,16.367 35,0005,0007,0981.2,+28.4,040,0136,1778506396,16.173 35,0004,0006,0981.3,+27.4,041,0132,1778506696,16.357 37,0003,0005,0981.4,+27.6,041,0147,1778506996,16.35 40,0005,0007,0981.2,+27.5,042,0130,1778507296,16.341 35,0004,0006,0981.1,+27.6,041,0136,1778507596,16.144 33,0002,0003,0981.3,+27.6,042,0150,1778507896,16.135 37,0002,0003,0981.2,+27.5,040,0151,1778508196,16.314 35,0003,0005,0981.1,+27.6,041,0125,1778508496,16.5 33,0003,0005,0980.9,+27.4,041,0128,1778508796,16.301 28,0005,0007,0981.2,+27.1,041,0136,1778509096,16.287 30,0004,0006,0981.4,+27.2,041,0126,1778509396,16.135 37,0003,0005,0981.1,+27.0,042,0132,1778509696,16.441 33,0003,0005,0981.2,+26.6,042,0134,1778509996,16.435 33,0004,0006,0981.2,+26.1,041,0119,1778510296,16.418 33,0003,0005,0981.1,+25.2,042,0130,1778510596,16.418 35,0007,0010,0981.1,+25.3,042,0140,1778510896,16.409 33,0003,0005,0981.1,+24.5,044,0135,1778511196,16.412 28,0005,0007,0980.9,+24.5,046,0153,1778511496,16.399 33,0004,0006,0980.8,+24.7,046,0128,1778511796,16.381 35,0004,0006,0981.0,+25.0,045,0155,1778512096,16.191 35,0004,0006,0980.9,+24.7,046,0158,1778512396,16.368 33,0004,0006,0981.0,+25.1,045,0149,1778512696,16.364 37,0004,0006,0981.2,+24.8,045,0123,1778512996,16.389 35,0004,0006,0981.0,+24.5,048,0134,1778513296,16.504 40,0006,0008,0981.1,+24.4,048,0143,1778513596,16.5 37,0003,0005,0981.2,+24.0,050,0139,1778513896,16.481 40,0004,0006,0980.9,+24.0,049,0129,1778514196,16.47 37,0004,0006,0981.0,+23.6,050,0134,1778514496,16.478 37,0004,0006,0980.6,+23.5,054,0155,1778514796,16.469 40,0004,0006,0980.9,+23.2,055,0163,1778515096,16.272 40,0006,0008,0980.7,+22.6,057,0151,1778515396,16.451 37,0007,0010,0981.0,+22.6,059,0133,1778515696,16.25 40,0003,0005,0980.8,+22.7,059,0138,1778515996,16.438 37,0004,0006,0980.8,+22.0,060,0140,1778516296,16.419 42,0003,0005,0981.0,+21.8,061,0150,1778516596,16.451 37,0003,0005,0980.8,+21.8,061,0140,1778516896,16.56 40,0003,0005,0980.9,+21.7,061,0150,1778517196,16.547 40,0004,0006,0980.3,+22.1,060,0129,1778517496,16.544 40,0004,0006,0980.1,+22.1,060,0131,1778517796,16.547 40,0003,0005,0980.2,+22.0,059,0145,1778518096,16.53 37,0006,0008,0980.0,+21.8,056,0132,1778518396,16.525 40,0004,0006,0980.2,+22.1,056,0132,1778518696,16.52 40,0003,0005,0980.1,+21.5,059,0140,1778518996,16.521 37,0004,0006,0980.4,+21.5,058,0123,1778519296,16.502 37,0004,0006,0980.2,+21.5,058,0126,1778519596,16.489 35,0003,0005,0980.1,+21.1,060,0133,1778519896,16.486 37,0003,0005,0980.1,+21.1,061,0135,1778520196,16.514 35,0004,0006,0980.1,+20.9,060,0151,1778520496,16.619 37,0004,0006,0980.1,+21.1,060,0150,1778520796,16.618 35,0003,0005,0980.2,+20.9,060,0133,1778521096,16.615 33,0003,0005,0979.8,+21.1,060,0134,1778521396,16.61 37,0005,0007,0980.1,+20.5,062,0161,1778521696,16.598 40,0005,0007,0980.1,+20.6,060,0151,1778521996,16.588 33,0007,0010,0980.1,+20.7,059,0131,1778522296,16.571 35,0004,0006,0980.1,+20.3,060,0133,1778522596,16.571 37,0003,0005,0980.4,+20.4,061,0144,1778522896,16.553 37,0004,0006,0980.3,+20.2,061,0135,1778523196,16.565 37,0005,0007,0980.2,+20.1,061,0135,1778523796,16.765 37,0004,0006,0980.4,+20.0,062,0119,1778524096,16.696 35,0005,0007,0980.1,+19.9,061,0134,1778524396,16.678 35,0005,0007,0980.2,+19.9,062,0144,1778524696,16.686 33,0005,0007,0980.2,+20.0,062,0141,1778524996,16.669 37,0003,0005,0980.1,+19.9,062,0156,1778525296,16.663 35,0003,0005,0980.5,+20.0,061,0164,1778525596,16.648 40,0005,0007,0980.4,+19.9,061,0128,1778525896,16.642 35,0006,0008,0980.4,+19.8,061,0144,1778526196,16.63 33,0004,0006,0980.4,+19.7,061,0121,1778526496,16.632 33,0004,0006,0980.3,+19.3,062,0150,1778526796,16.625 35,0005,0007,0980.2,+19.5,061,0135,1778527096,16.608 33,0005,0007,0980.0,+19.4,061,0149,1778527396,16.643 35,0004,0006,0980.4,+19.2,061,0109,1778527696,16.773 33,0005,0007,0979.9,+19.5,060,0142,1778527996,16.757 35,0005,0007,0980.3,+19.1,061,0141,1778528296,16.743 37,0004,0006,0979.9,+18.9,062,0126,1778528596,16.736 35,0003,0005,0979.9,+18.8,062,0149,1778528896,16.733 33,0005,0007,0979.9,+18.9,062,0137,1778529196,16.714 37,0005,0007,0979.8,+18.7,062,0155,1778529496,16.707 33,0005,0007,0979.8,+18.8,062,0139,1778529796,16.702 35,0003,0005,0979.8,+18.6,062,0131,1778530096,16.709 37,0004,0006,0979.9,+18.6,062,0138,1778530396,16.691 35,0005,0007,0980.1,+18.4,063,0137,1778530696,16.684 35,0005,0007,0979.9,+18.5,062,0106,1778530996,16.707 35,0004,0006,0979.7,+18.5,063,0137,1778531296,16.823 35,0002,0003,0979.6,+18.4,063,0134,1778531596,16.819 28,0003,0005,0979.5,+18.5,063,0151,1778531896,16.811 33,0004,0006,0979.8,+18.3,064,0154,1778532196,16.804 30,0005,0007,0979.6,+18.1,064,0132,1778532496,16.8 35,0006,0008,0979.7,+18.4,063,0122,1778532796,16.785 37,0004,0006,0979.3,+18.3,064,0139,1778533096,16.774 35,0006,0008,0979.8,+18.5,063,0123,1778533396,16.773 37,0003,0005,0979.6,+18.2,064,0144,1778533696,16.765 37,0004,0006,0979.5,+17.9,065,0159,1778533996,16.756 35,0003,0005,0979.5,+18.0,065,0143,1778534296,16.754 37,0006,0008,0979.6,+17.8,066,0139,1778534596,16.783 35,0003,0005,0979.4,+17.9,065,0126,1778534896,16.895 37,0005,0007,0979.7,+17.8,066,0143,1778535196,16.887 37,0004,0006,0979.6,+17.7,066,0107,1778535496,16.863 37,0003,0005,0979.5,+17.4,068,0123,1778535796,16.856 35,0006,0008,0979.8,+17.4,068,0150,1778536096,16.855 35,0005,0007,0979.2,+17.5,067,0146,1778536396,16.844 30,0005,0007,0979.3,+17.5,066,0140,1778536696,16.851 37,0009,0012,0979.2,+17.4,067,0139,1778536996,16.837 37,0004,0006,0979.4,+17.6,066,0117,1778537296,16.824 35,0006,0008,0979.4,+17.8,065,0134,1778537596,16.817 40,0004,0006,0979.2,+17.8,065,0152,1778537896,16.811 37,0006,0008,0979.3,+18.0,065,0132,1778538196,16.851 37,0004,0006,0979.0,+18.2,064,0132,1778538496,16.953 37,0004,0006,0979.1,+18.2,064,0122,1778538796,16.957 40,0011,0015,0979.1,+18.2,065,0137,1778539096,16.94 37,0006,0008,0979.1,+18.2,065,0143,1778539396,16.939 40,0003,0005,0979.0,+18.2,065,0140,1778539696,16.94 37,0007,0010,0979.3,+17.9,067,0138,1778539996,16.934 35,0005,0007,0979.0,+18.0,065,0133,1778540296,16.92 40,0003,0005,0979.1,+18.1,066,0130,1778540596,16.899 37,0004,0006,0978.9,+18.1,066,0140,1778540896,16.903 40,0005,0007,0978.9,+17.8,067,0147,1778541196,16.891 37,0004,0006,0979.3,+17.6,069,0128,1778541496,16.873 40,0004,0006,0979.0,+17.6,068,0146,1778541796,16.902 37,0006,0008,0978.9,+17.4,070,0154,1778542097,17.021 37,0005,0007,0978.9,+17.7,068,0148,1778542397,17.017 37,0005,0007,0978.8,+17.5,068,0149,1778542697,17.013 40,0003,0005,0978.8,+17.5,068,0131,1778542996,16.996 40,0004,0006,0979.1,+17.4,069,0146,1778543297,17.003 37,0005,0007,0979.0,+17.0,071,0125,1778543596,16.98 37,0004,0006,0978.8,+17.0,072,0154,1778543896,16.981 40,0005,0007,0979.0,+17.3,070,0159,1778544196,16.98 37,0005,0007,0978.8,+17.2,071,0129,1778544496,16.963 40,0005,0007,0978.8,+17.2,072,0144,1778544796,16.971 40,0004,0006,0979.0,+16.5,073,0137,1778545096,16.965 37,0006,0008,0979.1,+16.5,073,0155,1778545396,16.986 40,0004,0006,0979.3,+16.4,073,0137,1778545697,17.111 40,0004,0006,0978.9,+16.6,072,0132,1778545997,17.094 40,0005,0007,0978.8,+16.1,074,0156,1778546297,17.092 40,0005,0007,0979.2,+16.1,075,0112,1778546597,17.084 37,0004,0006,0978.7,+16.1,075,0135,1778546897,17.078 40,0006,0008,0978.9,+15.9,075,0154,1778547197,17.072 40,0004,0006,0978.9,+16.2,076,0142,1778547497,17.06 40,0006,0008,0978.9,+15.8,076,0128,1778547797,17.064 40,0003,0005,0978.9,+15.8,077,0130,1778548097,17.052 40,0004,0006,0978.9,+15.8,077,0127,1778548397,17.043 40,0003,0005,0978.9,+15.9,077,0170,1778548697,17.031 40,0004,0006,0978.8,+15.9,077,0133,1778548997,17.055 40,0004,0006,0979.2,+16.0,076,0154,1778549297,17.175 40,0005,0007,0979.1,+15.8,077,0120,1778549597,17.165 37,0007,0010,0979.0,+15.5,078,0130,1778549897,17.156 37,0003,0005,0979.0,+15.4,078,0144,1778550197,17.152 40,0004,0006,0978.8,+15.5,078,0143,1778550497,17.159 37,0003,0005,0978.9,+15.5,078,0130,1778550797,17.141 35,0004,0006,0979.2,+15.3,079,0159,1778551097,17.134 40,0005,0007,0979.0,+15.2,079,0138,1778551397,17.139 40,0004,0006,0979.1,+15.3,079,0116,1778551697,17.129 40,0004,0006,0979.0,+15.3,079,0113,1778551997,17.125 35,0005,0007,0979.0,+15.4,078,0147,1778552297,17.122 40,0007,0010,0978.8,+15.5,078,0138,1778552597,17.147 40,0005,0007,0979.0,+15.4,077,0137,1778552897,17.256 40,0005,0007,0978.6,+15.4,077,0154,1778553197,17.252 40,0005,0007,0979.0,+15.6,076,0139,1778553497,17.234 40,0006,0008,0978.9,+15.6,076,0117,1778553797,17.223 40,0003,0005,0979.0,+15.0,078,0139,1778554097,17.22 37,0004,0006,0978.6,+15.0,078,0140,1778554397,17.219 40,0004,0006,0978.8,+14.7,078,0145,1778554697,17.206 40,0005,0007,0978.8,+14.7,080,0138,1778554997,17.199 40,0005,0007,0979.2,+15.0,079,0122,1778555297,17.189 40,0006,0008,0979.0,+15.4,078,0131,1778555597,17.185 40,0005,0007,0979.0,+15.4,078,0126,1778555897,17.183 40,0004,0006,0979.0,+15.6,078,0152,1778556197,17.206 40,0004,0006,0978.8,+15.1,078,0143,1778556497,17.329 40,0004,0006,0979.0,+15.2,078,0138,1778556797,17.32 40,0005,0007,0979.4,+15.3,078,0131,1778557097,17.313 40,0004,0006,0979.1,+15.3,078,0159,1778557397,17.31 42,0003,0005,0978.8,+15.5,078,0129,1778557697,17.117 40,0005,0007,0979.0,+15.8,077,0135,1778557997,17.295 40,0004,0006,0978.9,+15.6,078,0148,1778558297,17.274 40,0003,0005,0979.1,+15.6,078,0128,1778558597,17.278 40,0004,0006,0979.3,+16.1,077,0124,1778558897,17.272 40,0004,0006,0979.4,+16.0,077,0147,1778559197,17.248 40,0004,0006,0979.5,+16.1,077,0161,1778559497,17.245 40,0006,0008,0979.4,+16.4,075,0141,1778559797,17.278 40,0006,0008,0979.3,+17.2,073,0126,1778560097,17.396 40,0005,0007,0979.3,+17.5,072,0145,1778560397,17.376 40,0007,0010,0979.5,+17.6,071,0135,1778560697,17.37 40,0003,0005,0979.4,+18.0,071,0145,1778560997,17.36 40,0006,0008,0979.4,+18.5,068,0136,1778561297,17.354 42,0005,0007,0979.5,+18.5,069,0150,1778561597,17.361 37,0004,0006,0979.3,+18.9,066,0121,1778561897,17.355 40,0003,0005,0979.6,+19.0,067,0152,1778562197,17.352 40,0003,0005,0979.5,+19.1,067,0118,1778562497,17.351 40,0005,0007,0979.6,+18.8,069,0142,1778562797,17.336 42,0005,0007,0979.7,+18.9,069,0138,1778563097,17.311 42,0005,0007,0979.5,+19.4,067,0150,1778563397,17.346 42,0005,0007,0979.5,+19.5,066,0150,1778563697,17.46 40,0007,0010,0979.8,+20.1,065,0142,1778563997,17.456 40,0006,0008,0979.9,+20.1,065,0126,1778564297,17.448 40,0006,0008,0979.6,+20.5,063,0124,1778564597,17.435 37,0005,0007,0979.4,+20.1,065,0144,1778564897,17.437 37,0007,0010,0979.5,+20.4,062,0125,1778565197,17.423 40,0004,0006,0979.7,+21.0,061,0145,1778565497,17.424 37,0005,0007,0979.4,+20.9,061,0128,1778565797,17.404 37,0005,0007,0979.6,+21.4,060,0140,1778566097,17.401 42,0006,0008,0979.4,+21.5,060,0148,1778566697,17.398 42,0004,0006,0979.3,+22.0,056,0156,1778566997,17.421 40,0004,0006,0979.1,+22.3,056,0139,1778567297,17.533 42,0004,0006,0979.2,+22.3,056,0140,1778567597,17.342 40,0003,0005,0979.1,+22.8,053,0144,1778567897,17.522 42,0003,0005,0979.1,+22.7,052,0148,1778568197,17.517 45,0006,0008,0978.9,+22.8,050,0141,1778568497,17.51 45,0003,0005,0979.2,+23.6,048,0135,1778568797,17.504 45,0007,0010,0979.0,+23.8,049,0133,1778569097,17.494 40,0005,0007,0978.8,+23.4,050,0143,1778569397,17.49 42,0004,0006,0978.7,+24.5,049,0143,1778569697,17.481 40,0008,0011,0978.5,+24.0,046,0149,1778569997,17.466 42,0004,0006,0978.8,+24.9,046,0121,1778570297,17.457 45,0003,0005,0978.8,+24.6,042,0137,1778570597,17.48 40,0003,0005,0978.9,+24.9,043,0167,1778570897,17.59 42,0005,0007,0978.8,+25.1,044,0116,1778571197,17.588 45,0004,0006,0978.6,+25.1,041,0133,1778571497,17.587 42,0004,0006,0978.8,+25.2,042,0144,1778571797,17.586 42,0005,0007,0978.6,+24.8,043,0145,1778572097,17.579 42,0005,0007,0978.7,+25.4,040,0143,1778572397,17.374 42,0003,0005,0978.8,+24.6,043,0141,1778572697,17.37 42,0004,0006,0978.8,+24.7,042,0145,1778572997,17.363 42,0004,0006,0978.6,+24.3,043,0132,1778573297,17.365 42,0003,0005,0978.8,+24.9,041,0150,1778573597,17.54 42,0004,0006,0978.5,+24.4,042,0132,1778573897,17.336 42,0004,0006,0978.4,+24.2,043,0135,1778574197,17.563 42,0003,0005,0978.6,+24.6,043,0147,1778574497,17.673 40,0004,0006,0978.5,+25.0,043,0142,1778574797,17.669 42,0004,0006,0978.2,+25.3,043,0149,1778575097,17.464 42,0005,0007,0978.7,+25.9,042,0145,1778575397,17.648 42,0002,0003,0978.4,+26.4,044,0144,1778575697,17.448 42,0002,0003,0978.1,+27.1,032,0167,1778576597,17.617 42,0002,0003,0978.1,+26.7,036,0131,1778576897,17.612 42,0003,0005,0978.0,+26.1,037,0166,1778577197,17.592 42,0003,0005,0978.1,+25.6,039,0140,1778577497,17.596 42,0002,0003,0978.0,+25.5,040,0148,1778577797,17.622 42,0004,0006,0977.9,+26.4,038,0164,1778578097,17.741 42,0005,0007,0977.7,+26.1,038,0150,1778578397,17.734 42,0004,0006,0977.9,+26.0,035,0148,1778578697,17.534 42,0005,0007,0977.7,+27.1,037,0155,1778578997,17.72 42,0003,0005,0977.4,+27.5,035,0130,1778579297,17.521 42,0005,0007,0977.5,+27.8,034,0146,1778579597,17.512 42,0003,0005,0977.3,+27.5,033,0147,1778579897,17.501 40,0003,0005,0977.2,+27.8,033,0153,1778580197,17.509 42,0002,0003,0977.0,+27.5,033,0123,1778580497,17.489 42,0003,0005,0977.2,+26.7,032,0168,1778580797,17.677 42,0004,0006,0977.2,+27.5,031,0134,1778581097,17.667 42,0002,0003,0976.9,+26.9,027,0148,1778581397,17.696 42,0005,0007,0976.6,+26.9,029,0132,1778581697,17.809 42,0002,0003,0976.7,+27.4,032,0123,1778581997,17.803 42,0003,0005,0976.7,+28.1,030,0143,1778582297,17.6 42,0003,0005,0976.5,+27.9,028,0151,1778582597,17.787 42,0003,0005,0976.3,+28.2,026,0115,1778582897,17.78 42,0003,0005,0976.5,+28.2,027,0145,1778583197,17.764 40,0002,0003,0976.2,+28.3,024,0167,1778583497,17.755 42,0002,0003,0976.3,+28.2,026,0150,1778583797,17.753 42,0002,0003,0976.2,+28.5,025,0118,1778584097,17.749 42,0002,0003,0976.1,+28.4,027,0139,1778584397,17.746 42,0002,0003,0975.9,+27.7,024,0118,1778584697,17.731 42,0002,0003,0976.0,+28.2,028,0149,1778584997,17.755 42,0003,0005,0975.8,+28.0,026,0173,1778585297,17.878 42,0003,0005,0975.4,+28.2,026,0126,1778585597,17.676 42,0002,0003,0975.7,+28.6,025,0147,1778585897,17.856 40,0001,0002,0975.5,+28.6,025,0131,1778586197,17.848 42,0002,0003,0975.3,+28.6,023,0138,1778586497,17.847 42,0002,0003,0975.3,+28.2,024,0153,1778586797,17.65 40,0002,0003,0975.3,+28.3,025,0135,1778587097,17.644 42,0003,0005,0975.2,+28.2,024,0112,1778587397,17.829 45,0002,0003,0975.2,+28.6,025,0139,1778587697,17.624 42,0001,0002,0975.1,+29.2,025,0157,1778587997,17.806 40,0002,0003,0975.1,+28.7,026,0141,1778588297,17.801 42,0005,0007,0975.1,+29.4,030,0154,1778588597,17.832 42,0005,0007,0975.1,+28.7,033,0122,1778588897,17.95 40,0005,0007,0974.8,+28.1,034,0134,1778589197,17.746 42,0002,0003,0974.7,+27.9,034,0144,1778589497,17.738 42,0004,0006,0974.7,+27.3,034,0144,1778589797,17.935 40,0002,0003,0974.6,+27.1,036,0143,1778590097,17.724 40,0007,0010,0974.3,+27.3,035,0155,1778590397,17.718 42,0004,0006,0974.3,+28.1,034,0144,1778590697,17.709 42,0004,0006,0974.5,+28.2,034,0169,1778590997,17.892 40,0005,0007,0974.2,+28.4,038,0146,1778591297,17.696 40,0005,0007,0974.3,+28.6,038,0143,1778591597,17.695 42,0006,0008,0974.5,+28.2,038,0172,1778591897,17.679 42,0003,0005,0974.3,+26.9,040,0140,1778592497,17.824 42,0003,0005,0974.4,+27.8,040,0142,1778592797,17.82 42,0007,0010,0974.0,+27.7,039,0156,1778593097,17.816 42,0004,0006,0974.3,+27.4,038,0141,1778593397,17.811 42,0003,0005,0974.6,+27.1,039,0162,1778593697,17.803 42,0005,0007,0974.3,+26.5,040,0140,1778593997,17.795 42,0003,0005,0974.2,+26.1,040,0125,1778594297,17.97 40,0004,0006,0974.3,+25.7,041,0150,1778594597,17.968 42,0003,0005,0974.6,+25.6,042,0127,1778594897,17.951 40,0003,0005,0974.5,+25.5,042,0137,1778595197,17.94 42,0005,0007,0974.5,+25.1,044,0147,1778595497,17.939 37,0003,0005,0974.5,+25.1,044,0126,1778595797,17.961 40,0002,0003,0974.4,+24.8,045,0123,1778596098,18.074 40,0007,0010,0974.1,+24.4,047,0148,1778596398,18.073 40,0002,0003,0973.8,+24.3,048,0149,1778596698,18.065 40,0003,0005,0973.9,+24.1,048,0149,1778596998,18.063 40,0003,0005,0974.2,+23.8,049,0143,1778597298,18.051 42,0005,0007,0974.3,+23.8,049,0149,1778597598,18.024 40,0003,0005,0974.3,+23.5,050,0156,1778597898,18.024 42,0005,0007,0974.0,+22.3,064,0169,1778598198,18.024 40,0003,0005,0974.3,+21.6,064,0143,1778598498,18.008 42,0003,0005,0974.2,+20.9,066,0147,1778598798,18.006 42,0002,0003,0974.0,+21.0,066,0142,1778599097,17.992 42,0002,0003,0974.2,+21.2,067,0148,1778599398,18.022 40,0006,0008,0974.7,+21.0,064,0140,1778599698,18.15 42,0003,0005,0974.2,+21.1,066,0152,1778599998,18.136 42,0003,0005,0974.5,+21.5,048,0145,1778600298,18.123 42,0003,0005,0974.8,+20.5,063,0150,1778600598,18.122 42,0002,0003,0975.8,+18.5,062,0161,1778600898,18.112 40,0002,0003,0976.0,+17.5,067,0152,1778601198,18.107 40,0002,0003,0975.5,+17.7,070,0136,1778601498,18.098 45,0002,0003,0975.5,+17.7,069,0145,1778601798,18.095 40,0002,0003,0975.4,+18.7,067,0133,1778602098,18.08 40,0002,0003,0975.1,+18.4,067,0164,1778602398,18.068 42,0004,0006,0975.2,+18.3,066,0153,1778602698,18.059 37,0003,0005,0975.3,+17.6,068,0143,1778602998,18.089 40,0002,0003,0975.3,+17.9,066,0130,1778603298,18.207 40,0003,0005,0975.3,+18.0,064,0147,1778603598,18.202 40,0002,0003,0975.4,+18.0,068,0149,1778603898,18.195 40,0003,0005,0975.4,+17.9,067,0149,1778604198,18.183 42,0001,0002,0975.8,+17.4,068,0139,1778604498,18.169 42,0002,0003,0976.0,+17.5,068,0136,1778604798,18.166 47,0003,0005,0976.3,+16.9,070,0147,1778605098,18.156 42,0002,0003,0976.5,+17.0,070,0138,1778605398,18.153 47,0004,0006,0976.4,+17.1,068,0133,1778605698,18.137 45,0001,0002,0976.9,+16.9,067,0136,1778605998,18.134 45,0004,0006,0977.3,+16.6,072,0160,1778606298,18.13 47,0003,0005,0976.9,+16.4,074,0127,1778606598,18.153 47,0002,0003,0977.1,+16.8,073,0138,1778606898,18.271 45,0001,0002,0976.8,+16.7,073,0153,1778607198,18.268 42,0002,0003,0976.8,+17.1,073,0134,1778607498,18.253 42,0002,0003,0976.3,+17.0,073,0144,1778607798,18.258 47,0002,0003,0976.4,+16.5,075,0136,1778608098,18.24 45,0002,0003,0976.1,+16.8,074,0141,1778608398,18.244 42,0002,0003,0976.1,+16.3,073,0150,1778608698,18.234 45,0005,0007,0976.0,+16.3,074,0138,1778608998,18.219 45,0003,0005,0976.1,+16.4,074,0122,1778609298,18.222 45,0002,0003,0975.8,+16.7,073,0136,1778609598,18.214 45,0003,0005,0976.1,+16.4,072,0139,1778609898,18.193 42,0003,0005,0976.1,+16.4,072,0118,1778610198,18.215 45,0003,0005,0976.1,+16.8,070,0150,1778610498,18.343 45,0001,0002,0976.2,+16.5,070,0129,1778610798,18.335 45,0003,0005,0975.9,+16.2,069,0127,1778611098,18.325 45,0001,0002,0975.9,+16.7,068,0142,1778611398,18.317 45,0001,0002,0976.0,+16.3,072,0132,1778611698,18.317 47,0002,0003,0976.4,+16.1,067,0151,1778611998,18.316 42,0001,0002,0976.4,+16.1,069,0140,1778612298,18.309 45,0004,0006,0976.3,+16.4,068,0138,1778612598,18.294 45,0003,0005,0976.3,+16.1,069,0124,1778612898,18.278 42,0004,0006,0976.2,+16.1,070,0131,1778613198,18.28 42,0002,0003,0976.3,+16.1,070,0137,1778613498,18.276 45,0002,0003,0976.3,+16.2,070,0140,1778613798,18.311 45,0001,0002,0976.1,+16.3,070,0142,1778614098,18.422 42,0003,0005,0976.0,+16.2,071,0122,1778614398,18.404 42,0002,0003,0975.9,+16.0,072,0142,1778614698,18.397 42,0003,0005,0976.0,+16.3,071,0122,1778614998,18.404 45,0001,0002,0975.9,+16.4,071,0146,1778615298,18.382 42,0002,0003,0975.7,+15.8,073,0128,1778615598,18.383 40,0002,0003,0975.7,+15.5,075,0133,1778615898,18.376 42,0003,0005,0976.1,+15.7,073,0122,1778616198,18.378 40,0002,0003,0975.8,+15.9,073,0137,1778616498,18.369 42,0002,0003,0975.8,+16.0,073,0121,1778616798,18.353 40,0003,0005,0975.8,+15.9,073,0143,1778617098,18.351 40,0004,0006,0975.9,+15.8,074,0125,1778617398,18.382 42,0002,0003,0976.0,+15.6,074,0119,1778617698,18.491 42,0004,0006,0975.7,+15.2,075,0129,1778617998,18.485 45,0002,0003,0975.9,+15.6,074,0125,1778618298,18.473 45,0002,0003,0975.6,+15.3,074,0132,1778618598,18.469 45,0003,0005,0975.5,+15.0,075,0135,1778618898,18.479 42,0003,0005,0975.8,+15.1,075,0149,1778619198,18.461 42,0002,0003,0975.5,+15.4,075,0150,1778619498,18.449 42,0004,0006,0975.7,+15.1,075,0132,1778619798,18.442 42,0002,0003,0975.4,+15.2,075,0129,1778620098,18.427 45,0002,0003,0975.6,+15.0,076,0137,1778620398,18.431 45,0003,0005,0975.7,+15.2,075,0143,1778620698,18.409 45,0002,0003,0975.8,+15.5,074,0141,1778620998,18.463 42,0002,0003,0975.7,+15.4,074,0122,1778621298,18.571 42,0001,0002,0976.1,+15.3,075,0139,1778621598,18.545 40,0003,0005,0976.0,+15.5,074,0134,1778621898,18.546 42,0002,0003,0975.9,+14.5,076,0130,1778622198,18.532 42,0001,0002,0976.4,+15.0,075,0142,1778622498,18.53 42,0001,0002,0976.1,+14.7,076,0131,1778622798,18.532 45,0002,0003,0976.4,+15.1,075,0130,1778623098,18.521 42,0003,0005,0976.2,+15.3,075,0148,1778623398,18.521 47,0003,0005,0976.4,+15.0,076,0142,1778623698,18.514 45,0001,0002,0976.3,+15.0,076,0154,1778623998,18.51 47,0002,0003,0976.3,+14.7,075,0122,1778624298,18.499 47,0002,0003,0976.3,+14.3,075,0141,1778624598,18.532 47,0002,0003,0976.6,+14.4,075,0123,1778624898,18.642 45,0002,0003,0976.3,+14.3,076,0138,1778625198,18.634 42,0002,0003,0976.6,+14.0,077,0133,1778625498,18.615 45,0001,0002,0976.3,+13.9,078,0160,1778625798,18.613 42,0004,0006,0976.1,+14.2,078,0140,1778626098,18.606 45,0002,0003,0975.9,+14.2,078,0130,1778626398,18.597 42,0002,0003,0975.8,+14.6,076,0143,1778626698,18.582 47,0003,0005,0975.8,+14.2,078,0135,1778626998,18.573 47,0002,0003,0976.1,+14.6,077,0137,1778627298,18.57 45,0003,0005,0976.1,+14.6,077,0140,1778627598,18.559 45,0002,0003,0976.3,+14.4,077,0116,1778627898,18.555 45,0003,0005,0976.3,+14.5,076,0152,1778628198,18.586 47,0003,0005,0976.1,+14.1,076,0133,1778628498,18.697 42,0002,0003,0976.2,+14.2,076,0154,1778628798,18.699 45,0003,0005,0976.6,+14.1,077,0137,1778629098,18.696 42,0003,0005,0976.2,+14.2,078,0138,1778629398,18.68 47,0005,0007,0976.5,+14.2,077,0151,1778629698,18.685 47,0002,0003,0976.2,+14.3,077,0148,1778629998,18.676 47,0001,0002,0976.3,+14.1,078,0153,1778630298,18.656 42,0002,0003,0976.2,+14.3,077,0137,1778630598,18.654 47,0002,0003,0976.2,+13.7,078,0130,1778630898,18.637 47,0001,0002,0976.2,+13.6,078,0129,1778631198,18.632 45,0003,0005,0976.1,+13.4,079,0153,1778631498,18.633 47,0002,0003,0976.2,+13.3,079,0142,1778631798,18.659 45,0002,0003,0976.3,+13.5,079,0138,1778632098,18.773 42,0003,0005,0976.6,+13.6,079,0138,1778632398,18.762 42,0002,0003,0976.5,+13.6,080,0130,1778632698,18.762 47,0003,0005,0976.5,+13.6,079,0139,1778632998,18.761 42,0003,0005,0976.3,+13.5,080,0138,1778633298,18.748 42,0004,0006,0976.5,+13.5,079,0128,1778633598,18.737 47,0004,0006,0976.3,+13.7,079,0137,1778633898,18.729 47,0002,0003,0976.2,+13.4,079,0133,1778634198,18.729 42,0003,0005,0976.3,+13.2,080,0146,1778634498,18.722 45,0004,0006,0976.3,+13.4,079,0149,1778634798,18.71 42,0002,0003,0976.5,+13.2,079,0139,1778635098,18.701 47,0002,0003,0976.5,+13.5,078,0156,1778635398,18.743 47,0005,0007,0976.3,+13.2,079,0127,1778635698,18.858 42,0002,0003,0976.2,+13.4,078,0139,1778635998,18.843 47,0003,0005,0976.5,+13.5,077,0149,1778636298,18.84 47,0002,0003,0976.4,+13.6,076,0132,1778636598,18.841 45,0002,0003,0976.4,+13.5,076,0141,1778636898,18.819 47,0001,0002,0976.2,+13.4,076,0161,1778637198,18.817 42,0001,0002,0976.3,+13.3,076,0155,1778637498,18.814 47,0002,0003,0976.3,+13.1,077,0147,1778637798,18.813 47,0003,0005,0976.6,+13.0,077,0119,1778638098,18.794 47,0004,0006,0976.3,+12.8,077,0129,1778638398,18.787 42,0001,0002,0976.5,+12.8,077,0131,1778638698,18.788 40,0003,0005,0976.6,+12.8,076,0162,1778638998,18.824 47,0002,0003,0976.7,+13.0,076,0131,1778639298,18.931 42,0002,0003,0977.0,+12.7,076,0150,1778639598,18.923 47,0001,0002,0976.7,+12.7,076,0130,1778639898,18.914 47,0002,0003,0976.9,+12.9,074,0145,1778640198,18.911 42,0002,0003,0976.8,+12.7,074,0144,1778640498,18.904 42,0002,0003,0976.8,+12.4,075,0145,1778640798,18.901 47,0001,0002,0976.7,+12.6,074,0149,1778641098,18.889 45,0002,0003,0976.6,+13.0,072,0109,1778641398,18.882 47,0001,0002,0976.8,+13.1,072,0151,1778641698,18.868 45,0002,0003,0976.7,+13.0,072,0156,1778641998,18.868 42,0004,0006,0976.9,+13.4,071,0139,1778642298,18.867 47,0001,0002,0976.7,+13.4,070,0112,1778642598,18.908 47,0002,0003,0976.7,+13.7,067,0138,1778642899,19.013 47,0002,0003,0976.9,+13.7,067,0143,1778643199,19.012 47,0003,0005,0977.3,+14.0,066,0140,1778643498,19 47,0003,0005,0977.2,+14.0,065,0128,1778643799,19.001 45,0001,0002,0976.9,+14.0,065,0127,1778644098,18.987 47,0002,0003,0977.0,+14.2,064,0143,1778644398,18.979 45,0002,0003,0976.9,+14.2,064,0121,1778644698,18.969 42,0002,0003,0977.1,+13.8,066,0119,1778644998,18.949 42,0002,0003,0976.9,+14.2,065,0159,1778645298,18.946 47,0002,0003,0976.6,+13.9,066,0136,1778645598,18.955 42,0002,0003,0976.7,+14.1,067,0147,1778645898,18.935 47,0002,0003,0977.0,+14.3,067,0147,1778646198,18.968 42,0002,0003,0977.1,+14.8,066,0153,1778646499,19.092 42,0001,0002,0977.3,+15.1,065,0135,1778646799,19.073 47,0001,0002,0977.5,+15.2,064,0152,1778647099,19.056 47,0001,0002,0977.2,+15.1,065,0166,1778647399,19.049 47,0002,0003,0977.4,+15.8,060,0126,1778647699,19.042 47,0003,0005,0977.3,+16.1,060,0132,1778647999,19.043 42,0001,0002,0977.3,+16.0,059,0121,1778648299,19.043 42,0003,0005,0977.5,+16.3,059,0146,1778648599,19.029 47,0002,0003,0977.7,+16.4,063,0125,1778648899,19.009 42,0002,0003,0977.5,+15.9,064,0161,1778649199,19.01 45,0002,0003,0977.6,+16.1,063,0126,1778649499,19.012 45,0002,0003,0977.4,+16.2,064,0156,1778649799,19.039 47,0001,0002,0977.7,+16.6,061,0121,1778650099,19.147 47,0001,0002,0977.5,+16.7,062,0150,1778650399,19.143 45,0004,0006,0977.5,+16.8,062,0126,1778650699,19.135 47,0001,0002,0977.9,+16.9,061,0146,1778650999,19.131 47,0001,0002,0977.8,+16.9,063,0139,1778651299,19.136 45,0001,0002,0978.1,+17.3,060,0132,1778651599,19.121 47,0001,0002,0978.0,+17.6,060,0161,1778651899,19.115 42,0001,0002,0978.2,+18.0,055,0137,1778652199,19.116 40,0001,0002,0978.2,+17.4,055,0128,1778652499,19.127 42,0002,0003,0978.2,+16.7,055,0113,1778652799,19.096 47,0001,0002,0978.1,+17.0,055,0117,1778653099,19.089 45,0001,0002,0978.3,+16.9,051,0132,1778653399,19.115 42,0001,0002,0978.6,+16.8,051,0126,1778653699,19.223 45,0001,0002,0978.5,+16.5,053,0131,1778653999,19.224 42,0001,0002,0978.2,+16.2,054,0131,1778654299,19.205 42,0001,0002,0978.2,+15.9,054,0155,1778654599,19.196 40,0001,0002,0978.1,+15.7,053,0129,1778654899,19.195 45,0000,0001,0978.2,+15.6,054,0149,1778655199,19.193 35,0001,0002,0978.0,+15.5,053,0123,1778655499,19.178 42,0003,0005,0978.4,+15.7,054,0141,1778655799,19.179 37,0001,0002,0978.6,+16.1,054,0146,1778656099,19.171 42,0002,0003,0978.3,+15.6,052,0143,1778656399,19.158 37,0001,0002,0978.5,+15.2,052,0132,1778656699,19.15 45,0002,0003,0978.5,+14.9,052,0146,1778656999,19.166 45,0001,0002,0978.7,+14.5,053,0127,1778657299,19.298 45,0001,0002,0979.0,+14.1,054,0117,1778657599,19.318 42,0001,0002,0978.6,+13.8,055,0154,1778657899,19.286 42,0001,0002,0978.8,+13.6,056,0130,1778658199,19.286 35,0001,0002,0978.7,+13.8,054,0130,1778658499,19.271 42,0001,0002,0978.9,+14.0,054,0146,1778658799,19.271 42,0001,0002,0979.0,+14.1,052,0133,1778659099,19.259 42,0001,0002,0978.6,+13.9,052,0141,1778659399,19.267 42,0001,0002,0978.9,+13.8,053,0134,1778659699,19.24 45,0001,0002,0978.7,+13.8,055,0151,1778659999,19.24 45,0001,0002,0978.8,+14.3,053,0118,1778660299,19.227 45,0001,0002,0978.6,+14.8,052,0119,1778660599,19.266 45,0003,0005,0978.5,+16.2,050,0137,1778660899,19.379 42,0003,0005,0978.8,+17.0,046,0116,1778661199,19.368 45,0001,0002,0978.7,+17.3,044,0142,1778661499,19.373 45,0001,0002,0978.6,+17.9,043,0123,1778661799,19.35 42,0001,0002,0978.9,+17.8,042,0137,1778662099,19.347 45,0001,0002,0978.4,+18.2,043,0150,1778662399,19.35 37,0001,0002,0978.7,+18.0,042,0162,1778662699,19.334 42,0001,0002,0978.5,+18.2,042,0132,1778662999,19.328 35,0001,0002,0978.8,+18.1,041,0123,1778663299,19.327 45,0001,0002,0978.8,+18.4,043,0145,1778663599,19.329 45,0002,0003,0978.7,+18.5,042,0133,1778663899,19.316 35,0001,0002,0978.7,+18.7,043,0132,1778664199,19.332 40,0002,0003,0978.7,+19.2,042,0123,1778664499,19.455 37,0001,0002,0978.6,+18.7,040,0140,1778664799,19.44 33,0001,0002,0978.8,+18.8,041,0152,1778665099,19.434 35,0001,0002,0978.7,+18.7,042,0125,1778665399,19.428 37,0001,0002,0978.8,+18.5,040,0151,1778665699,19.415 40,0001,0002,0978.6,+19.0,042,0130,1778665999,19.412 40,0002,0003,0978.9,+18.9,041,0140,1778666299,19.404 40,0001,0002,0978.3,+18.5,040,0135,1778666599,19.41 37,0002,0003,0978.4,+18.9,040,0175,1778666899,19.398 37,0001,0002,0978.4,+18.6,039,0124,1778667199,19.38 42,0001,0002,0978.2,+18.5,039,0124,1778667499,19.379 42,0001,0002,0978.4,+18.8,038,0149,1778667799,19.401 37,0001,0002,0978.5,+19.0,038,0129,1778668099,19.507 35,0001,0002,0978.4,+19.3,038,0139,1778668399,19.503 40,0005,0007,0978.1,+18.8,037,0150,1778668699,19.502 35,0002,0003,0978.2,+18.7,037,0136,1778668999,19.481 40,0002,0003,0978.3,+19.0,037,0151,1778669299,19.483 35,0002,0003,0978.3,+18.8,037,0139,1778669599,19.473 37,0005,0007,0978.2,+19.1,037,0138,1778669899,19.464 40,0001,0002,0978.5,+19.4,039,0157,1778670199,19.459 37,0002,0003,0978.0,+19.2,037,0150,1778670499,19.476 40,0001,0002,0978.0,+18.9,036,0143,1778670799,19.443 40,0001,0002,0978.1,+19.3,036,0137,1778671099,19.437 40,0001,0002,0978.3,+19.7,036,0136,1778671399,19.469 37,0001,0002,0977.9,+19.8,034,0144,1778671699,19.58 42,0001,0002,0978.3,+19.4,035,0122,1778671999,19.579 40,0001,0002,0978.1,+19.6,036,0121,1778672299,19.566 35,0001,0002,0977.9,+18.9,035,0144,1778672599,19.559 37,0002,0003,0978.2,+18.5,036,0143,1778672899,19.565 42,0002,0003,0977.9,+18.1,037,0148,1778673199,19.548 37,0001,0002,0977.7,+18.2,036,0146,1778673499,19.54 40,0001,0002,0978.0,+18.1,037,0129,1778673799,19.535 42,0001,0002,0977.8,+18.4,038,0129,1778674099,19.516 42,0003,0005,0977.4,+18.3,037,0126,1778674399,19.512 37,0001,0002,0977.8,+18.8,036,0160,1778674699,19.501 37,0002,0003,0977.4,+18.8,035,0121,1778674999,19.567 40,0002,0003,0977.6,+18.8,035,0112,1778675299,19.649 35,0002,0003,0977.6,+18.1,036,0132,1778675599,19.64 40,0001,0002,0977.4,+17.8,037,0141,1778675899,19.631 40,0001,0002,0977.6,+17.9,037,0141,1778676199,19.623 37,0001,0002,0977.3,+17.7,037,0146,1778676499,19.641 40,0001,0002,0977.4,+18.1,037,0134,1778676799,19.611 40,0001,0002,0977.4,+18.1,037,0149,1778677099,19.613 40,0001,0002,0977.5,+18.3,038,0113,1778677399,19.605 35,0001,0002,0977.3,+18.1,037,0167,1778677699,19.598 40,0001,0002,0977.7,+18.0,037,0125,1778677999,19.589 37,0001,0002,0977.6,+17.7,037,0136,1778678299,19.588 37,0001,0002,0977.8,+17.5,039,0124,1778678599,19.604 40,0002,0003,0977.4,+17.6,037,0143,1778678899,19.72 35,0001,0002,0977.4,+17.6,037,0130,1778679199,19.72 37,0001,0002,0977.3,+17.7,038,0137,1778679499,19.696 35,0001,0002,0977.5,+17.8,037,0144,1778679799,19.693 40,0001,0002,0977.2,+17.9,037,0136,1778680099,19.682 40,0001,0002,0977.0,+18.0,037,0141,1778680399,19.686 37,0001,0002,0977.1,+17.8,038,0143,1778680699,19.669 40,0002,0003,0977.0,+17.8,035,0122,1778680999,19.655 40,0002,0003,0977.4,+17.7,037,0149,1778681299,19.656 37,0001,0002,0977.5,+17.8,037,0142,1778681599,19.636 37,0001,0002,0977.2,+17.7,037,0127,1778681899,19.653 40,0001,0002,0977.3,+17.6,037,0155,1778682199,19.676 40,0001,0002,0977.3,+17.6,036,0142,1778682499,19.785 33,0002,0003,0977.2,+17.7,036,0123,1778682799,19.774 37,0002,0003,0977.1,+17.6,035,0136,1778683099,19.775 40,0001,0002,0977.1,+17.7,037,0133,1778683399,19.766 35,0004,0006,0977.1,+17.6,038,0128,1778683699,19.752 40,0001,0002,0976.6,+17.8,036,0146,1778683999,19.745 37,0001,0002,0976.9,+18.1,036,0140,1778684299,19.741 30,0001,0002,0977.0,+18.0,037,0132,1778684899,19.729 35,0001,0002,0977.4,+17.7,038,0144,1778685199,19.733 33,0001,0002,0977.2,+17.8,036,0150,1778685499,19.72 37,0001,0002,0976.8,+17.7,037,0130,1778685799,19.728 35,0002,0003,0977.2,+17.6,037,0153,1778686099,19.844 35,0001,0002,0976.9,+17.5,037,0144,1778686399,19.85 30,0002,0003,0976.8,+17.3,037,0123,1778686699,19.844 40,0001,0002,0976.8,+17.2,037,0130,1778686999,19.831 33,0001,0002,0976.7,+17.3,036,0148,1778687299,19.823 37,0001,0002,0977.0,+17.4,037,0126,1778687599,19.808 33,0002,0003,0977.0,+17.5,036,0138,1778687899,19.806 37,0001,0002,0977.0,+17.6,036,0142,1778688199,19.802 25,0001,0002,0977.2,+17.3,037,0132,1778688499,19.789 30,0001,0002,0977.2,+17.5,035,0134,1778688799,19.782 28,0003,0005,0977.5,+17.5,036,0129,1778689099,19.791 33,0001,0002,0977.4,+17.4,036,0128,1778689399,19.815 35,0002,0003,0977.5,+17.4,036,0131,1778689699,19.92 33,0001,0002,0977.3,+17.2,037,0130,1778689999,19.921 25,0001,0002,0977.5,+17.2,036,0131,1778690299,19.897 37,0001,0002,0977.3,+16.9,038,0130,1778690599,19.896 37,0001,0002,0977.7,+16.9,038,0121,1778691199,19.887 37,0002,0003,0977.7,+16.6,038,0155,1778691499,19.872 35,0001,0002,0977.9,+16.9,036,0138,1778691799,19.872 37,0001,0002,0977.7,+16.1,046,0124,1778692099,19.863 37,0003,0005,0977.9,+14.9,062,0160,1778692399,19.847 35,0002,0003,0977.9,+14.8,065,0140,1778692699,19.841 35,0001,0002,0978.0,+13.6,069,0154,1778692999,19.885 28,0002,0003,0978.0,+13.1,066,0148,1778693299,19.985 37,0003,0005,0978.0,+13.2,067,0160,1778693599,19.989 37,0001,0002,0978.2,+13.0,072,0152,1778693899,19.989 40,0004,0006,0978.4,+12.7,079,0141,1778694199,19.966 37,0003,0005,0978.3,+12.5,080,0147,1778694499,19.958 33,0003,0005,0978.3,+12.2,076,0180,1778694799,19.947 40,0004,0006,0978.2,+12.2,078,0137,1778695099,19.943 35,0003,0005,0978.1,+12.1,079,0171,1778695399,19.937 35,0003,0005,0978.0,+11.9,078,0162,1778695699,19.928 37,0003,0005,0978.1,+12.0,080,0143,1778695999,19.923 40,0003,0005,0978.1,+12.2,080,0169,1778696299,19.924 37,0003,0005,0978.1,+12.2,079,0156,1778696599,19.95 33,0002,0003,0977.9,+12.1,081,0137,1778696900,20.062 28,0003,0005,0978.1,+12.1,080,0158,1778697200,20.054 28,0004,0006,0978.1,+12.0,080,0158,1778697500,20.044 35,0004,0006,0978.3,+12.3,081,0163,1778697800,20.034 33,0004,0006,0978.2,+12.3,079,0168,1778698100,20.05 35,0005,0007,0978.3,+12.2,079,0139,1778698400,20.033 35,0002,0003,0978.3,+12.2,079,0169,1778698700,20.02 33,0002,0003,0978.3,+12.3,080,0146,1778699000,20.03 37,0003,0005,0978.1,+11.8,080,0143,1778699300,20.024 33,0002,0003,0978.3,+11.9,081,0178,1778699600,20.01 33,0002,0003,0978.2,+11.8,082,0173,1778699900,20.006 35,0002,0003,0978.0,+11.6,081,0170,1778700200,20.028 37,0004,0006,0978.2,+11.9,082,0141,1778700500,20.15 33,0002,0003,0977.9,+11.6,083,0163,1778700800,20.135 35,0004,0006,0977.9,+11.6,083,0138,1778701100,20.143 35,0003,0005,0978.2,+11.5,083,0165,1778701400,20.128 35,0002,0003,0977.9,+11.5,082,0165,1778701700,20.116 35,0002,0003,0977.9,+11.4,082,0168,1778702000,20.106 33,0002,0003,0977.9,+11.6,083,0140,1778702300,20.094 33,0003,0005,0977.9,+11.6,083,0146,1778702600,20.088 33,0002,0003,0978.1,+11.9,083,0154,1778702900,20.087 33,0001,0002,0978.0,+11.2,082,0154,1778703200,20.075 35,0002,0003,0978.3,+11.6,082,0150,1778703500,20.079 33,0002,0003,0978.1,+11.7,082,0140,1778703800,20.118 33,0003,0005,0978.0,+11.8,082,0129,1778704100,20.223 33,0003,0005,0978.2,+11.5,081,0136,1778704400,20.21 33,0002,0003,0978.2,+11.5,081,0145,1778704700,20.212 35,0002,0003,0978.2,+11.5,082,0123,1778705000,20.201 37,0002,0003,0977.9,+11.4,082,0139,1778705300,20.189 35,0002,0003,0978.1,+11.7,083,0153,1778705600,20.192 30,0002,0003,0978.4,+11.6,082,0121,1778705900,20.186 33,0002,0003,0978.0,+11.7,082,0156,1778706200,20.186 37,0003,0005,0978.1,+11.5,080,0132,1778706500,20.181 35,0001,0002,0978.3,+11.1,080,0137,1778706800,20.172 49,0003,0005,0978.4,+11.4,080,0129,1778707100,20.173 45,0002,0003,0978.6,+11.3,080,0132,1778707400,20.194 35,0004,0006,0978.5,+11.6,080,0144,1778707700,20.307 42,0003,0005,0978.3,+11.6,080,0147,1778708000,20.297 40,0002,0003,0978.5,+11.6,081,0140,1778708300,20.291 40,0005,0007,0978.2,+11.1,081,0157,1778708600,20.29 40,0002,0003,0978.5,+11.2,079,0137,1778708900,20.289 40,0002,0003,0978.3,+11.4,080,0124,1778709200,20.274 40,0002,0003,0978.2,+11.5,080,0145,1778709500,20.281 37,0005,0007,0978.4,+11.2,080,0127,1778709800,20.275 37,0002,0003,0978.7,+11.3,079,0154,1778710100,20.28 37,0004,0006,0978.5,+11.6,078,0135,1778710400,20.252 35,0002,0003,0978.3,+11.6,079,0112,1778710700,20.252 40,0002,0003,0978.4,+11.4,079,0132,1778711000,20.287 42,0001,0002,0978.6,+11.7,080,0139,1778711300,20.393 42,0002,0003,0978.4,+11.8,080,0144,1778711600,20.392 40,0004,0006,0978.3,+11.5,077,0132,1778711900,20.376 40,0007,0010,0978.5,+11.8,077,0124,1778712200,20.375 40,0003,0005,0978.6,+11.6,077,0138,1778712500,20.378 45,0002,0003,0978.4,+11.6,077,0152,1778712800,20.37 40,0002,0003,0978.2,+11.5,075,0144,1778713100,20.353 40,0005,0007,0978.2,+11.1,073,0150,1778713400,20.355 40,0004,0006,0978.4,+11.2,074,0140,1778713700,20.352 40,0002,0003,0978.3,+11.3,073,0150,1778714000,20.341 42,0002,0003,0978.1,+11.1,069,0161,1778714300,20.337 40,0003,0005,0978.5,+11.2,067,0149,1778714600,20.362 42,0003,0005,0978.1,+10.9,070,0138,1778714900,20.474 40,0002,0003,0978.2,+11.1,070,0156,1778715200,20.462 40,0003,0005,0977.9,+10.9,071,0129,1778715800,20.448 42,0002,0003,0978.0,+10.6,069,0132,1778716100,20.447 40,0002,0003,0977.8,+10.6,069,0116,1778716400,20.446 42,0002,0003,0978.0,+10.3,072,0146,1778716700,20.435 40,0004,0006,0978.3,+10.4,071,0114,1778717000,20.445 42,0002,0003,0978.1,+10.7,074,0144,1778717300,20.44 40,0002,0003,0978.0,+10.6,073,0135,1778717600,20.434 40,0002,0003,0977.8,+10.2,073,0145,1778717900,20.426 40,0001,0002,0978.1,+10.4,072,0151,1778718200,20.445 42,0003,0005,0978.1,+10.4,072,0131,1778718500,20.566 42,0002,0003,0978.0,+10.0,074,0129,1778718800,20.559 42,0003,0005,0977.9,+10.0,074,0139,1778719100,20.549 40,0002,0003,0977.8,+09.8,075,0144,1778719400,20.538 40,0002,0003,0977.7,+10.0,074,0137,1778719700,20.535 42,0003,0005,0978.0,+09.9,075,0130,1778720000,20.525 42,0003,0005,0978.1,+10.0,075,0151,1778720300,20.535 40,0004,0006,0978.1,+09.6,075,0136,1778720600,20.523 40,0002,0003,0977.8,+09.4,075,0149,1778720900,20.506 42,0002,0003,0977.6,+09.7,074,0144,1778721200,20.502 40,0002,0003,0977.9,+09.3,074,0138,1778721500,20.506 40,0002,0003,0977.7,+09.4,073,0139,1778721800,20.517 42,0003,0005,0978.0,+09.1,075,0136,1778722100,20.637 40,0004,0006,0977.7,+09.3,074,0148,1778722400,20.633 40,0002,0003,0977.5,+09.3,075,0133,1778722700,20.95 37,0002,0003,0978.1,+09.5,074,0134,1778723000,20.631 40,0002,0003,0978.0,+09.1,075,0140,1778723300,20.63 40,0002,0003,0978.0,+09.1,076,0149,1778723600,20.599 42,0003,0005,0977.6,+09.0,076,0135,1778723900,20.591 40,0003,0005,0977.6,+08.6,076,0145,1778724500,20.598 42,0003,0005,0977.8,+09.0,076,0126,1778724800,20.586 40,0002,0003,0977.7,+08.6,076,0144,1778725100,20.588 42,0002,0003,0977.9,+08.7,076,0136,1778725400,20.607 40,0002,0003,0977.8,+08.8,076,0143,1778725700,20.731 40,0003,0005,0977.7,+08.6,076,0136,1778726000,20.736 42,0002,0003,0977.6,+08.9,076,0141,1778726300,20.719 40,0003,0005,0977.8,+08.6,076,0119,1778726600,20.719 40,0003,0005,0977.9,+08.7,076,0153,1778726900,20.714 42,0003,0005,0977.9,+09.0,076,0139,1778727200,20.706 40,0002,0003,0978.0,+09.0,075,0123,1778727500,20.714 40,0002,0003,0978.3,+08.9,076,0128,1778727800,20.71 42,0003,0005,0978.3,+08.6,076,0146,1778728100,20.693 40,0002,0003,0978.4,+08.6,076,0151,1778728400,20.69 40,0002,0003,0978.3,+08.5,076,0121,1778728700,20.682 40,0002,0003,0978.2,+08.8,075,0142,1778729000,20.713 37,0002,0003,0978.3,+08.8,074,0126,1778729300,20.821 40,0002,0003,0978.6,+08.8,074,0135,1778729600,20.819 42,0002,0003,0978.3,+08.9,073,0140,1778729900,20.81 40,0002,0003,0978.5,+09.0,074,0145,1778730200,20.797 40,0002,0003,0978.8,+09.1,073,0129,1778730500,20.799 40,0002,0003,0978.6,+09.2,073,0153,1778730800,20.794 40,0002,0003,0978.6,+09.1,072,0137,1778731100,20.784 42,0002,0003,0978.4,+08.9,073,0139,1778731400,20.78 42,0003,0005,0978.6,+09.2,073,0159,1778731700,20.798 40,0003,0005,0978.7,+09.2,072,0147,1778732000,20.772 42,0002,0003,0978.7,+09.1,074,0116,1778732300,20.758 40,0002,0003,0979.0,+09.3,072,0119,1778732600,20.795 40,0002,0003,0978.8,+09.1,071,0122,1778732900,20.906 42,0002,0003,0978.9,+09.3,070,0147,1778733200,20.899 42,0001,0002,0978.9,+09.6,069,0129,1778733500,20.904 37,0002,0003,0979.2,+09.7,068,0127,1778733800,20.891 42,0002,0003,0979.0,+10.2,067,0134,1778734100,20.895 42,0002,0003,0979.3,+10.1,066,0131,1778734400,20.879 42,0002,0003,0979.1,+10.3,065,0133,1778734700,20.883 42,0002,0003,0979.1,+10.4,064,0128,1778735000,20.861 42,0002,0003,0979.2,+10.3,065,0112,1778735300,20.86 42,0002,0003,0979.6,+10.9,066,0132,1778735900,20.847 45,0002,0003,0979.6,+11.0,064,0112,1778736200,20.87 40,0002,0003,0979.5,+10.9,063,0137,1778736500,20.994 42,0002,0003,0979.3,+11.2,064,0126,1778736800,20.983 45,0002,0003,0979.4,+11.6,065,0146,1778737100,20.985 40,0001,0002,0979.8,+11.8,061,0132,1778737400,20.981 40,0002,0003,0979.7,+12.4,064,0126,1778737700,20.974 42,0002,0003,0979.7,+12.5,062,0147,1778738000,20.964 40,0002,0003,0979.5,+12.5,063,0128,1778738300,20.966 45,0003,0005,0979.7,+12.7,063,0150,1778738600,20.97 45,0002,0003,0980.1,+12.7,060,0151,1778738900,20.958 42,0002,0003,0980.0,+13.1,061,0138,1778739200,20.947 37,0004,0006,0979.8,+14.0,054,0117,1778739500,20.948 37,0001,0002,0979.8,+13.5,054,0137,1778739800,20.977 40,0002,0003,0979.7,+13.9,053,0148,1778740101,21.098 45,0002,0003,0979.8,+13.9,056,0142,1778740401,21.08 45,0001,0002,0979.9,+14.2,052,0147,1778740701,21.072 45,0001,0002,0979.8,+14.5,049,0114,1778741001,21.069 45,0003,0005,0979.9,+14.8,048,0127,1778741301,21.051 40,0002,0003,0979.6,+15.0,047,0130,1778741601,21.045 37,0001,0002,0979.6,+15.2,048,0128,1778741901,21.045 42,0002,0003,0979.8,+15.5,048,0134,1778742201,21.021 40,0003,0005,0979.7,+15.4,049,0142,1778742501,21.019 42,0002,0003,0979.5,+15.4,045,0137,1778742801,21.015 47,0002,0003,0979.5,+15.8,043,0134,1778743101,21.002 40,0002,0003,0979.8,+16.4,044,0120,1778743401,21.046 42,0003,0005,0979.7,+16.6,043,0135,1778743701,21.168 42,0002,0003,0979.8,+16.4,040,0135,1778744001,21.142 40,0002,0003,0979.6,+16.6,042,0129,1778744301,21.151 45,0002,0003,0979.5,+16.9,041,0137,1778744601,21.128 45,0002,0003,0979.7,+16.7,044,0113,1778744901,21.12 42,0002,0003,0979.4,+16.8,044,0134,1778745201,21.115 42,0001,0002,0979.6,+16.7,041,0122,1778745501,21.118 42,0002,0003,0979.5,+17.1,039,0128,1778745801,21.097 45,0002,0003,0979.3,+16.6,039,0137,1778746101,21.086 42,0002,0003,0979.6,+17.4,039,0110,1778746401,21.081 45,0002,0003,0979.3,+17.1,041,0140,1778746701,21.074 45,0001,0002,0979.3,+17.2,041,0129,1778747001,21.119 42,0002,0003,0979.4,+16.8,040,0130,1778747301,21.234 45,0002,0003,0979.3,+17.6,042,0140,1778747601,21.223 42,0003,0005,0979.4,+18.0,036,0158,1778747901,21.214 42,0001,0002,0979.4,+17.6,041,0153,1778748201,21.214 42,0004,0006,0979.1,+17.8,040,0129,1778748501,21.193 45,0001,0002,0978.9,+18.1,038,0138,1778748801,21.196 45,0002,0003,0979.4,+17.9,037,0133,1778749101,21.184 45,0001,0002,0979.5,+18.7,036,0124,1778749401,21.186 45,0001,0002,0978.9,+18.4,035,0125,1778749701,21.172 47,0003,0005,0979.2,+18.5,039,0139,1778750001,21.157 42,0002,0003,0979.0,+18.8,041,0157,1778750301,21.149 45,0002,0003,0978.9,+18.9,033,0140,1778750601,21.19 42,0002,0003,0978.9,+18.5,033,0140,1778750901,21.297 45,0002,0003,0979.2,+19.8,036,0151,1778751501,21.283 45,0002,0003,0978.7,+19.5,036,0142,1778751801,21.273 47,0001,0002,0978.9,+18.6,035,0122,1778752101,21.276 45,0002,0003,0978.8,+19.2,033,0150,1778752401,21.262 42,0001,0002,0978.7,+18.8,037,0124,1778752701,21.255 42,0002,0003,0978.6,+19.1,035,0135,1778753001,21.24 45,0002,0003,0978.8,+19.0,035,0129,1778753301,21.233 42,0002,0003,0978.8,+19.2,035,0146,1778753601,21.231 35,0001,0002,0978.7,+20.1,031,0138,1778753901,21.226 37,0001,0002,0978.7,+20.1,037,0145,1778754201,21.265 40,0002,0003,0978.6,+19.8,034,0133,1778754501,21.374 42,0002,0003,0978.5,+19.7,033,0151,1778754801,21.354 42,0001,0002,0978.6,+19.7,033,0139,1778755101,21.347 42,0002,0003,0978.7,+20.0,030,0124,1778755401,21.345 45,0004,0006,0978.6,+20.1,032,0152,1778755701,21.332 40,0001,0002,0978.4,+20.4,033,0138,1778756001,21.334 42,0001,0002,0978.4,+20.1,031,0130,1778756301,21.33 40,0001,0002,0978.5,+20.6,032,0129,1778756601,21.314 42,0001,0002,0978.2,+19.9,030,0124,1778756901,21.305 42,0001,0002,0978.3,+19.7,034,0146,1778757201,21.286 40,0002,0003,0978.2,+20.2,030,0128,1778757501,21.294 42,0001,0002,0978.0,+19.7,029,0151,1778757801,21.31 42,0001,0002,0978.0,+20.3,027,0143,1778758101,21.431 40,0001,0002,0977.9,+20.9,030,0134,1778758401,21.427 40,0001,0002,0978.1,+20.4,031,0145,1778758701,21.419 40,0001,0002,0978.0,+20.5,030,0144,1778759001,21.406 42,0001,0002,0977.9,+20.6,030,0140,1778759301,21.407 40,0001,0002,0977.8,+20.5,030,0144,1778759601,21.397 40,0001,0002,0977.8,+20.0,027,0131,1778759901,21.407 40,0001,0002,0977.9,+20.3,029,0154,1778760201,21.388 40,0002,0003,0977.6,+20.8,030,0127,1778760501,21.369 40,0001,0002,0977.7,+20.8,030,0141,1778760801,21.368 40,0001,0002,0977.6,+20.9,028,0134,1778761101,21.369 42,0002,0003,0977.4,+21.6,032,0129,1778761401,21.384 42,0001,0002,0977.6,+21.4,030,0159,1778761701,21.511 42,0001,0002,0977.5,+20.5,029,0123,1778762001,21.508 40,0001,0002,0977.4,+20.8,030,0121,1778762301,21.498 40,0001,0002,0977.3,+21.4,029,0144,1778762601,21.488 40,0002,0003,0977.3,+21.1,028,0154,1778762901,21.474 37,0002,0003,0977.3,+20.7,027,0160,1778763201,21.47 42,0001,0002,0977.0,+20.6,029,0138,1778763501,21.455 42,0001,0002,0977.1,+21.1,028,0130,1778763801,21.449 42,0002,0003,0977.1,+20.9,029,0135,1778764101,21.449 42,0002,0003,0977.0,+20.9,027,0143,1778764401,21.424 42,0002,0003,0977.3,+20.8,027,0137,1778764701,21.43 42,0001,0002,0977.2,+21.0,026,0134,1778765001,21.454 40,0001,0002,0977.2,+20.8,025,0125,1778765301,21.569 40,0001,0002,0977.2,+21.4,026,0145,1778765601,21.564 40,0001,0002,0977.3,+21.5,027,0135,1778765901,21.548 37,0002,0003,0977.1,+21.0,024,0126,1778766201,21.544 37,0001,0002,0977.0,+21.4,023,0137,1778766501,21.534 37,0002,0003,0976.9,+21.5,026,0128,1778766801,21.527 33,0001,0002,0977.0,+20.7,027,0138,1778767401,21.523 35,0001,0002,0977.2,+21.1,027,0112,1778767701,21.516 37,0001,0002,0977.2,+20.8,026,0130,1778768001,21.497 37,0001,0002,0977.0,+21.7,030,0137,1778768301,21.489 35,0001,0002,0976.9,+21.5,027,0145,1778768601,21.526 37,0001,0002,0976.9,+20.9,028,0143,1778768901,21.638 33,0002,0003,0977.0,+21.5,029,0147,1778769201,21.632 35,0001,0002,0977.0,+21.4,026,0146,1778769501,21.618 35,0001,0002,0977.2,+21.4,027,0154,1778769801,21.61 37,0001,0002,0977.0,+21.0,029,0139,1778770101,21.606 35,0001,0002,0977.1,+21.3,026,0147,1778770401,21.601 37,0001,0002,0976.7,+21.2,027,0143,1778770701,21.605 37,0001,0002,0976.9,+21.1,027,0117,1778771001,21.587 37,0005,0007,0977.0,+20.7,026,0141,1778771301,21.564 37,0001,0002,0976.8,+21.1,030,0149,1778771601,21.57 37,0001,0002,0976.9,+21.1,028,0113,1778771901,21.564 37,0001,0002,0977.2,+20.7,029,0130,1778772201,21.59 37,0001,0002,0977.0,+20.8,029,0135,1778772501,21.698 37,0002,0003,0977.2,+20.4,028,0156,1778772801,21.694 37,0001,0002,0977.2,+20.6,029,0131,1778773101,21.686 37,0002,0003,0977.2,+20.7,030,0118,1778773401,21.674 40,0002,0003,0977.0,+20.5,030,0132,1778773701,21.662 37,0002,0003,0977.0,+20.0,030,0123,1778774001,21.666 37,0003,0005,0977.1,+20.2,031,0124,1778774301,21.647 37,0004,0006,0977.0,+20.5,031,0126,1778774601,21.642 13,0001,0002,0977.1,+20.5,030,0134,1778774901,21.63 40,0009,0012,0977.1,+20.3,030,0127,1778775201,21.636 35,0003,0005,0977.2,+19.9,029,0154,1778775501,21.637 35,0001,0002,0977.0,+19.7,031,0119,1778775801,21.662 33,0001,0002,0977.0,+19.7,032,0129,1778776101,21.774 35,0002,0003,0977.2,+19.3,031,0135,1778776401,21.767 28,0001,0002,0977.1,+19.2,031,0119,1778776701,21.764 30,0004,0006,0977.2,+18.8,032,0125,1778777001,21.742 28,0002,0003,0976.9,+19.1,033,0131,1778777301,21.73 30,0002,0003,0977.2,+18.5,037,0132,1778777601,21.715 30,0002,0003,0977.1,+18.3,034,0154,1778777901,21.71 33,0002,0003,0977.1,+17.6,037,0118,1778778201,21.702 30,0002,0003,0977.1,+18.0,040,0132,1778778501,21.697 35,0002,0003,0977.4,+16.8,041,0141,1778778801,21.695 33,0002,0003,0977.4,+16.5,042,0143,1778779101,21.684 25,0002,0003,0977.1,+16.2,044,0145,1778779401,21.725 40,0002,0003,0977.2,+15.3,047,0131,1778779701,21.825 30,0002,0003,0977.2,+15.7,045,0117,1778780001,21.827 30,0005,0007,0977.3,+15.3,048,0133,1778780301,21.821 30,0002,0003,0977.1,+14.7,048,0151,1778780601,21.808 28,0002,0003,0977.6,+14.9,049,0127,1778780901,21.786 30,0006,0008,0977.4,+14.8,049,0145,1778781201,21.792 33,0004,0006,0977.6,+14.6,051,0147,1778781501,21.78 30,0002,0003,0977.4,+14.4,051,0133,1778781801,21.774 18,0002,0003,0977.3,+14.4,054,0138,1778782101,21.761 35,0004,0006,0977.4,+14.4,052,0154,1778782401,21.75 33,0002,0003,0977.6,+14.2,054,0117,1778782701,21.746 35,0007,0010,0977.4,+14.0,056,0135,1778783001,21.787 28,0004,0006,0978.0,+14.3,054,0184,1778783301,21.904 33,0004,0006,0977.8,+14.3,050,0125,1778783601,21.892 33,0003,0005,0977.6,+14.6,051,0121,1778783901,21.901 33,0005,0007,0977.9,+14.2,053,0144,1778784201,21.88 28,0004,0006,0977.9,+14.2,052,0128,1778784501,21.87 21,0003,0005,0978.0,+14.3,053,0129,1778784801,21.881 21,0002,0003,0978.0,+14.3,054,0136,1778785101,21.878 23,0004,0006,0978.0,+13.9,055,0111,1778785401,21.863 28,0002,0003,0978.2,+13.8,055,0146,1778786001,21.831 28,0002,0003,0978.2,+13.7,055,0133,1778786301,21.82 21,0002,0003,0978.4,+13.8,055,0114,1778786601,21.857 25,0003,0005,0978.0,+13.3,057,0126,1778786901,21.971 23,0003,0005,0978.3,+13.0,057,0107,1778787201,21.966 23,0002,0003,0978.5,+13.2,057,0119,1778787501,21.955 23,0002,0003,0978.5,+13.4,057,0113,1778787801,21.946 23,0003,0005,0978.3,+13.4,058,0147,1778788101,21.938 25,0002,0003,0978.3,+13.4,059,0165,1778788401,21.933 25,0001,0002,0978.6,+13.1,059,0164,1778788701,21.936 25,0001,0002,0978.2,+13.0,059,0152,1778789001,21.92 25,0002,0003,0978.6,+12.8,060,0150,1778789301,21.912 16,0002,0003,0978.6,+12.8,060,0135,1778789601,21.91 21,0003,0005,0978.7,+12.8,061,0130,1778789901,21.906 18,0003,0005,0978.7,+12.8,061,0158,1778790201,21.928 30,0004,0006,0978.8,+12.4,062,0144,1778790502,22.045 23,0003,0005,0978.6,+12.0,066,0127,1778790802,22.038 25,0003,0005,0978.7,+12.1,063,0157,1778791102,22.03 25,0006,0008,0978.7,+12.8,060,0144,1778791402,22.026 23,0002,0003,0978.5,+12.2,061,0114,1778791702,22.014 21,0002,0003,0978.8,+12.6,062,0138,1778792002,22.016 23,0002,0003,0978.8,+12.9,059,0150,1778792302,22.013 25,0002,0003,0978.9,+12.5,062,0130,1778792601,21.998 23,0002,0003,0978.8,+12.7,060,0140,1778792901,21.984 23,0002,0003,0978.9,+12.5,062,0141,1778793201,21.985 35,0002,0003,0978.8,+12.8,059,0132,1778793501,21.978 28,0002,0003,0978.9,+12.4,060,0145,1778793802,22.004 25,0002,0003,0979.0,+12.6,059,0128,1778794102,22.115 23,0001,0002,0978.9,+12.0,062,0133,1778794402,22.116 21,0002,0003,0978.7,+12.0,063,0131,1778794702,22.11 28,0002,0003,0978.6,+11.9,064,0135,1778795002,22.107 28,0002,0003,0978.6,+11.9,063,0147,1778795302,22.09 21,0001,0002,0978.8,+12.0,063,0136,1778795602,22.096 28,0002,0003,0978.7,+11.7,064,0137,1778795902,22.086 28,0002,0003,0978.8,+11.4,067,0155,1778796502,22.079 28,0002,0003,0978.8,+11.6,065,0159,1778796802,22.07 25,0001,0002,0978.8,+11.4,066,0112,1778797102,22.066 28,0002,0003,0978.7,+11.4,066,0141,1778797402,22.086 28,0002,0003,0978.9,+11.6,066,0134,1778797702,22.202 25,0002,0003,0978.5,+11.1,068,0141,1778798002,22.211 28,0003,0005,0978.5,+11.2,069,0138,1778798302,22.2 28,0003,0005,0978.8,+11.0,069,0169,1778798602,22.194 28,0002,0003,0978.7,+11.1,069,0115,1778798902,22.186 25,0005,0007,0978.6,+11.2,069,0105,1778799202,22.17 28,0002,0003,0978.8,+10.9,070,0174,1778799502,22.168 25,0003,0005,0978.6,+10.9,070,0144,1778799802,22.161 28,0003,0005,0978.5,+10.9,069,0144,1778800102,22.161 28,0003,0005,0978.6,+11.1,069,0139,1778800402,22.16 30,0004,0006,0978.5,+11.2,069,0140,1778800702,22.15 28,0002,0003,0978.4,+11.1,069,0133,1778801002,22.19 28,0002,0003,0978.6,+11.0,070,0144,1778801302,22.294 28,0004,0006,0978.7,+11.0,070,0158,1778801602,22.271 30,0002,0003,0978.4,+10.8,069,0145,1778801902,22.273 28,0002,0003,0978.5,+11.1,069,0137,1778802202,22.279 30,0002,0003,0978.8,+10.6,071,0120,1778802502,22.262 28,0004,0006,0978.8,+10.7,071,0125,1778802802,22.252 28,0004,0006,0978.7,+10.6,071,0140,1778803102,22.255 28,0004,0006,0978.7,+10.7,071,0151,1778803402,22.245 28,0002,0003,0978.8,+10.6,072,0134,1778803702,22.238 28,0002,0003,0978.7,+10.5,072,0152,1778804002,22.247 28,0003,0005,0978.6,+10.4,072,0140,1778804302,22.231 28,0003,0005,0978.6,+10.5,073,0162,1778804602,22.258 28,0002,0003,0978.6,+10.5,073,0130,1778804902,22.37 30,0002,0003,0978.6,+10.5,073,0149,1778805202,22.373 28,0003,0005,0978.9,+10.7,073,0135,1778805502,22.355 28,0002,0003,0978.6,+10.5,073,0139,1778805802,22.351 28,0002,0003,0978.8,+10.7,072,0129,1778806102,22.354 30,0004,0006,0978.7,+10.6,073,0143,1778806402,22.337 30,0004,0006,0978.6,+10.3,074,0150,1778806702,22.337 28,0002,0003,0978.7,+09.9,075,0155,1778807002,22.348 30,0002,0003,0978.3,+09.7,076,0139,1778807302,22.314 28,0004,0006,0978.5,+09.9,075,0162,1778807602,22.303 28,0003,0005,0978.5,+10.1,076,0146,1778807902,22.305 28,0003,0005,0978.5,+09.8,075,0136,1778808202,22.339 28,0003,0005,0978.3,+09.3,076,0155,1778808502,22.442 28,0003,0005,0978.3,+09.3,076,0154,1778808802,22.445 30,0002,0003,0978.7,+09.5,075,0135,1778809102,22.432 30,0004,0006,0978.3,+09.3,074,0146,1778809402,22.429 28,0003,0005,0978.3,+08.9,075,0134,1778809702,22.437 28,0003,0005,0978.2,+09.1,075,0125,1778810002,22.435 28,0003,0005,0978.3,+09.0,075,0127,1778810302,22.416 28,0002,0003,0978.4,+08.6,075,0131,1778810602,22.408 28,0002,0003,0978.4,+08.6,075,0132,1778810902,22.397 28,0004,0006,0978.5,+08.7,074,0137,1778811502,22.391 28,0002,0003,0978.6,+08.8,074,0152,1778811802,22.42 28,0002,0003,0978.5,+08.9,074,0143,1778812102,22.541 28,0002,0003,0978.4,+08.5,076,0118,1778812402,22.534 28,0003,0005,0978.7,+08.7,077,0130,1778812702,22.532 30,0002,0003,0978.8,+08.8,076,0142,1778813002,22.525 28,0003,0005,0978.5,+08.9,077,0159,1778813302,22.503 30,0002,0003,0978.9,+08.8,077,0139,1778813602,22.503 28,0003,0005,0978.8,+08.5,078,0130,1778813902,22.499 28,0003,0005,0978.7,+08.7,078,0140,1778814202,22.503 28,0003,0005,0979.2,+08.7,077,0119,1778814502,22.498 28,0003,0005,0979.1,+08.7,076,0143,1778814802,22.5 30,0003,0005,0979.1,+08.5,075,0121,1778815102,22.494 28,0003,0005,0979.2,+08.3,076,0154,1778815402,22.525 30,0004,0006,0979.2,+09.0,075,0147,1778815702,22.64 28,0003,0005,0979.1,+08.6,076,0128,1778816002,22.627 28,0003,0005,0979.0,+08.9,076,0154,1778816302,22.616 28,0004,0006,0979.3,+09.1,076,0107,1778816602,22.621 30,0002,0003,0979.2,+09.4,075,0145,1778816902,22.613 28,0003,0005,0979.4,+09.0,076,0151,1778817202,22.603 28,0003,0005,0979.2,+09.3,077,0147,1778817502,22.594 28,0003,0005,0979.4,+09.4,077,0154,1778817802,22.589 28,0004,0006,0979.4,+09.8,076,0140,1778818102,22.584 28,0003,0005,0979.3,+10.2,075,0140,1778818402,22.576 28,0003,0005,0979.1,+10.4,074,0128,1778818702,22.571 28,0002,0003,0979.3,+11.0,072,0132,1778819002,22.592 28,0003,0005,0979.3,+11.2,071,0146,1778819302,22.709 28,0003,0005,0979.6,+12.1,068,0156,1778819602,22.712 28,0002,0003,0979.6,+11.8,070,0120,1778819902,22.707 28,0003,0005,0979.7,+11.4,071,0154,1778820202,22.706 28,0002,0003,0979.2,+11.6,071,0132,1778820502,22.696 30,0003,0005,0979.6,+10.9,073,0122,1778820802,22.706 33,0003,0005,0979.5,+11.3,072,0121,1778821102,22.685 30,0004,0006,0979.7,+11.6,071,0137,1778821402,22.686 33,0003,0005,0980.0,+12.0,069,0144,1778821702,22.674 30,0003,0005,0979.8,+12.1,069,0130,1778822002,22.665 30,0003,0005,0979.7,+11.8,070,0131,1778822302,22.657 33,0003,0005,0979.7,+11.6,070,0122,1778822602,22.689 30,0003,0005,0980.1,+12.4,068,0159,1778822902,22.793 30,0003,0005,0979.9,+12.6,068,0150,1778823202,22.787 28,0004,0006,0980.0,+12.5,066,0142,1778823502,22.778 30,0003,0005,0980.1,+12.7,066,0151,1778823802,22.777 30,0004,0006,0980.3,+12.7,068,0147,1778824102,22.765 30,0003,0005,0980.4,+13.6,065,0113,1778824402,22.777 30,0004,0006,0980.3,+13.6,065,0123,1778824702,22.761 33,0003,0005,0980.5,+14.0,063,0160,1778825002,22.757 30,0004,0006,0980.2,+13.9,063,0141,1778825302,22.746 33,0003,0005,0980.0,+14.2,063,0119,1778825602,22.738 35,0004,0006,0980.3,+14.4,062,0143,1778825902,22.729 33,0004,0006,0980.4,+14.7,060,0139,1778826202,22.769 33,0003,0005,0980.2,+14.3,061,0121,1778826502,22.878 30,0003,0005,0980.6,+14.9,061,0128,1778826802,22.863 33,0004,0006,0980.4,+15.5,062,0141,1778827102,22.869 37,0003,0005,0980.3,+15.5,059,0137,1778827402,22.864 40,0003,0005,0980.3,+15.8,058,0151,1778827702,22.864 25,0005,0007,0980.2,+15.7,058,0155,1778828002,22.847 37,0005,0007,0980.2,+15.8,059,0138,1778828302,22.825 35,0005,0007,0980.1,+16.1,058,0132,1778828602,22.809 35,0004,0006,0980.1,+16.4,057,0149,1778828902,22.819 33,0004,0006,0980.5,+16.6,058,0136,1778829202,22.8 30,0006,0008,0980.5,+16.6,055,0151,1778829502,22.791 30,0004,0006,0980.3,+17.4,053,0124,1778829802,22.832 33,0004,0006,0980.0,+17.0,054,0145,1778830102,22.94 28,0003,0005,0980.2,+16.8,054,0137,1778830402,22.933 33,0004,0006,0980.4,+17.8,052,0148,1778830702,22.931 33,0004,0006,0980.4,+17.8,052,0126,1778831002,22.93 33,0005,0007,0980.2,+18.4,050,0142,1778831302,22.916 33,0003,0005,0980.4,+18.0,053,0135,1778831602,22.908 33,0004,0006,0980.4,+18.4,052,0140,1778831902,22.898 35,0002,0003,0980.4,+18.1,049,0133,1778832202,22.884 33,0003,0005,0980.1,+18.9,049,0120,1778832502,22.873 33,0003,0005,0980.1,+19.1,050,0119,1778832802,22.859 33,0003,0005,0980.5,+19.2,049,0115,1778833102,22.852 33,0003,0005,0980.2,+19.5,049,0124,1778833402,22.896 04,0002,0003,0980.3,+18.7,049,0142,1778833703,23.012 33,0003,0005,0980.1,+19.5,048,0127,1778834003,23.005 33,0003,0005,0980.3,+20.0,044,0128,1778834303,23.006 33,0003,0005,0980.2,+20.2,044,0128,1778834603,23.003 33,0004,0006,0979.9,+20.4,043,0109,1778834902,22.989 33,0003,0005,0980.0,+20.3,041,0128,1778835202,22.981 33,0003,0005,0980.1,+20.9,042,0139,1778835502,22.962 30,0002,0003,0980.1,+21.1,042,0159,1778835802,22.962 30,0003,0005,0980.0,+21.0,041,0123,1778836102,22.945 30,0002,0003,0980.1,+20.5,041,0134,1778836402,22.952 33,0002,0003,0980.1,+20.9,039,0119,1778836702,22.933 28,0002,0003,0979.8,+21.3,041,0109,1778837002,22.97 37,0002,0003,0979.8,+21.4,040,0138,1778837303,23.071 37,0002,0003,0980.0,+22.0,041,0143,1778837603,23.072 37,0001,0002,0979.5,+22.5,043,0130,1778837903,23.055 37,0003,0005,0979.7,+22.5,041,0154,1778838203,23.055 35,0001,0002,0979.6,+22.5,039,0148,1778838503,23.064 37,0001,0002,0979.8,+22.6,039,0158,1778838803,23.051 37,0002,0003,0979.5,+23.2,039,0127,1778839103,23.036 40,0002,0003,0979.7,+23.0,041,0159,1778839403,23.033 37,0001,0002,0979.4,+22.4,040,0135,1778839703,23.027 37,0002,0003,0979.3,+23.6,038,0153,1778840303,23.011 35,0001,0002,0979.4,+22.7,038,0156,1778840603,23.056 35,0002,0003,0979.4,+23.1,040,0149,1778840903,23.154 35,0001,0002,0979.3,+23.3,040,0131,1778841203,23.147 35,0003,0005,0979.2,+23.2,039,0135,1778841503,23.139 33,0002,0003,0979.3,+24.2,041,0129,1778841803,23.147 30,0002,0003,0979.4,+23.7,040,0136,1778842103,23.14 37,0001,0002,0979.2,+23.9,039,0135,1778842403,23.132 40,0002,0003,0979.2,+23.8,041,0138,1778842703,23.118 37,0001,0002,0979.1,+23.7,039,0139,1778843003,23.111 37,0002,0003,0979.1,+24.2,040,0147,1778843303,23.099 35,0002,0003,0979.1,+24.4,041,0131,1778843602,22.909 37,0001,0002,0978.8,+24.6,040,0150,1778843903,23.086 40,0002,0003,0978.9,+24.0,040,0131,1778844203,23.12 37,0001,0002,0978.7,+24.9,039,0140,1778844503,23.221 35,0001,0002,0978.8,+23.3,041,0149,1778844803,23.226 37,0001,0002,0978.9,+23.2,042,0135,1778845103,23.023 35,0001,0002,0978.9,+23.3,043,0132,1778845403,23.206 99,0001,0002,0979.0,+23.4,040,0110,1778845703,23.201 35,0001,0002,0978.8,+24.5,040,0146,1778846003,23.194 33,0001,0002,0978.9,+23.7,041,0132,1778846303,23.18 37,0001,0002,0979.1,+23.8,041,0139,1778846603,23.17 35,0001,0002,0978.8,+24.0,041,0140,1778846903,23.162 33,0002,0003,0979.0,+24.9,038,0148,1778847203,23.163 37,0001,0002,0978.8,+23.3,037,0134,1778847503,23.158 35,0001,0002,0978.8,+23.0,038,0144,1778847803,23.171 40,0001,0002,0979.0,+23.1,039,0148,1778848103,23.305 35,0002,0003,0978.7,+23.2,037,0121,1778848403,23.102 35,0002,0003,0978.5,+23.1,038,0130,1778848703,23.09 37,0001,0002,0978.8,+22.9,039,0135,1778849003,23.276 35,0001,0002,0978.6,+22.7,037,0110,1778849303,23.274 35,0001,0002,0978.7,+22.8,038,0125,1778849603,23.249 37,0001,0002,0978.7,+22.4,040,0141,1778849903,23.246 33,0002,0003,0978.6,+22.8,040,0123,1778850203,23.236 35,0002,0003,0978.6,+23.1,039,0133,1778850503,23.236 33,0002,0003,0978.5,+23.9,039,0124,1778850803,23.231 35,0001,0002,0978.3,+23.4,034,0167,1778851103,23.229 33,0002,0003,0978.3,+23.3,037,0162,1778851403,23.245 35,0001,0002,0978.3,+23.8,036,0119,1778851703,23.358 37,0002,0003,0978.4,+24.3,036,0121,1778852003,23.358 30,0001,0002,0978.3,+24.7,037,0129,1778852303,23.357 30,0001,0002,0978.2,+24.3,038,0147,1778852603,23.334 35,0001,0002,0978.0,+24.1,040,0136,1778852903,23.329 28,0005,0007,0978.1,+24.3,038,0130,1778853203,23.334 33,0005,0007,0978.2,+24.3,039,0149,1778853503,23.319 30,0002,0003,0978.1,+24.2,039,0129,1778853803,23.303 33,0002,0003,0978.2,+24.4,039,0149,1778854103,23.295 33,0001,0002,0978.4,+23.7,040,0140,1778854403,23.293 30,0001,0002,0978.6,+23.3,041,0124,1778854703,23.29 33,0001,0002,0978.4,+23.1,041,0139,1778855003,23.306 33,0001,0002,0978.4,+23.1,042,0117,1778855303,23.414 11,0002,0003,0978.4,+23.1,042,0136,1778855603,23.421 33,0002,0003,0978.4,+24.5,040,0140,1778855903,23.396 25,0002,0003,0978.4,+24.1,040,0133,1778856203,23.423 30,0003,0005,0978.4,+24.7,039,0117,1778856503,23.41 33,0002,0003,0978.4,+24.2,040,0139,1778856803,23.403 33,0005,0007,0978.4,+24.4,040,0135,1778857103,23.394 37,0001,0002,0978.6,+24.0,040,0135,1778857403,23.394 37,0002,0003,0978.6,+23.5,041,0128,1778857703,23.379 35,0004,0006,0978.4,+23.5,041,0161,1778858003,23.362 35,0002,0003,0978.2,+24.2,042,0144,1778858303,23.357 35,0005,0007,0978.6,+24.1,042,0169,1778858603,23.402 35,0027,0037,0978.5,+23.9,042,0135,1778858903,23.507 33,0002,0003,0978.7,+23.6,043,0147,1778859203,23.489 35,0019,0026,0978.7,+23.4,044,0141,1778859503,23.491 37,0002,0003,0978.4,+22.4,045,0146,1778859803,23.477 37,0002,0003,0978.8,+22.2,045,0121,1778860103,23.472 35,0001,0002,0978.5,+21.8,047,0135,1778860403,23.461 35,0001,0002,0978.8,+21.4,048,0141,1778860703,23.461 35,0002,0003,0978.6,+21.0,046,0143,1778861003,23.459 35,0003,0005,0978.7,+20.7,047,0153,1778861303,23.441 33,0001,0002,0978.8,+20.3,047,0143,1778861603,23.426 35,0003,0005,0978.5,+19.8,049,0130,1778861903,23.424 35,0001,0002,0978.9,+20.0,050,0132,1778862203,23.454 37,0003,0005,0978.5,+19.8,052,0132,1778862503,23.579 35,0001,0002,0978.7,+19.8,053,0142,1778862803,23.551 33,0001,0002,0978.9,+19.7,054,0133,1778863103,23.544 33,0002,0003,0978.7,+19.9,054,0135,1778863403,23.543 37,0003,0005,0978.7,+19.8,054,0141,1778863703,23.535 33,0002,0003,0978.7,+20.0,054,0142,1778864003,23.514 33,0002,0003,0978.8,+19.6,056,0145,1778864303,23.514 30,0002,0003,0978.6,+19.8,056,0151,1778864603,23.519 30,0002,0003,0978.7,+19.6,056,0150,1778864903,23.503 33,0003,0005,0978.8,+19.2,058,0118,1778865203,23.49 37,0003,0005,0978.5,+19.3,058,0144,1778865503,23.483 25,0002,0003,0978.3,+19.0,059,0099,1778865803,23.53 33,0002,0003,0978.5,+19.1,059,0121,1778866103,23.633 35,0002,0003,0978.7,+18.6,061,0110,1778866403,23.633 42,0002,0003,0978.8,+18.6,060,0125,1778866703,23.614 40,0002,0003,0978.9,+18.4,061,0119,1778867003,23.595 21,0002,0003,0978.9,+18.4,061,0143,1778867303,23.606 25,0003,0005,0979.0,+18.2,061,0147,1778867603,23.588 23,0003,0005,0979.2,+17.9,062,0140,1778867903,23.587 28,0002,0003,0979.3,+17.9,062,0127,1778868203,23.582 25,0002,0003,0979.2,+17.8,063,0113,1778868503,23.563 33,0003,0005,0979.5,+17.6,064,0163,1778868803,23.562 33,0002,0003,0979.6,+17.7,064,0152,1778869103,23.56 33,0003,0005,0979.5,+17.3,065,0145,1778869403,23.586 33,0003,0005,0979.5,+17.1,065,0110,1778869703,23.692 33,0002,0003,0979.5,+17.5,064,0117,1778870003,23.693 35,0002,0003,0979.4,+17.2,065,0128,1778870303,23.683 30,0003,0005,0979.6,+17.0,066,0118,1778870603,23.682 33,0002,0003,0979.5,+17.1,065,0122,1778870903,23.673 30,0003,0005,0979.8,+16.8,066,0139,1778871203,23.667 25,0002,0003,0979.8,+16.9,065,0139,1778871503,23.655 33,0003,0005,0979.8,+16.8,066,0143,1778871803,23.638 33,0002,0003,0979.8,+16.5,066,0130,1778872103,23.64 30,0003,0005,0980.1,+16.3,067,0161,1778872403,23.632 30,0003,0005,0979.7,+16.6,067,0128,1778872703,23.639 30,0002,0003,0979.9,+16.7,066,0124,1778873003,23.669 28,0003,0005,0979.8,+16.3,068,0138,1778873303,23.779 28,0003,0005,0979.8,+16.3,067,0146,1778873603,23.768 33,0002,0003,0979.7,+16.2,069,0145,1778873903,23.768 33,0002,0003,0979.7,+16.2,068,0138,1778874203,23.753 33,0005,0007,0979.7,+16.2,068,0139,1778874503,23.738 33,0002,0003,0979.6,+16.1,068,0139,1778874803,23.738 33,0005,0007,0979.8,+16.3,067,0130,1778875103,23.732 30,0002,0003,0980.0,+16.3,068,0140,1778875403,23.728 30,0002,0003,0979.6,+16.1,068,0135,1778875703,23.714 28,0004,0006,0979.8,+16.0,069,0148,1778876003,23.711 30,0002,0003,0979.7,+15.9,068,0127,1778876303,23.697 33,0002,0003,0979.8,+15.6,069,0135,1778876603,23.752 33,0003,0005,0979.4,+15.8,070,0146,1778876903,23.839 33,0002,0003,0979.7,+15.9,069,0135,1778877203,23.834 33,0003,0005,0979.5,+15.7,069,0115,1778877503,23.825 30,0003,0005,0979.7,+15.5,070,0154,1778877803,23.819 23,0004,0006,0979.4,+15.3,070,0127,1778878103,23.822 28,0006,0008,0979.3,+15.3,070,0115,1778878403,23.815 25,0003,0005,0979.5,+15.6,069,0144,1778878703,23.806 23,0003,0005,0979.4,+15.7,069,0122,1778879303,23.778 23,0003,0005,0979.4,+15.3,070,0129,1778879603,23.78 30,0003,0005,0979.3,+15.4,070,0112,1778879903,23.769 28,0002,0003,0979.3,+15.3,070,0155,1778880203,23.795 25,0003,0005,0979.6,+15.3,070,0142,1778880503,23.914 28,0005,0007,0979.5,+15.2,070,0129,1778880803,23.9 33,0004,0006,0979.7,+15.1,070,0150,1778881103,23.891 30,0003,0005,0979.5,+15.0,071,0123,1778881403,23.885 30,0003,0005,0979.4,+15.0,071,0143,1778881703,23.883 30,0004,0006,0979.5,+15.0,071,0122,1778882003,23.872 33,0005,0007,0979.5,+14.7,072,0158,1778882303,23.862 35,0005,0007,0979.3,+14.9,071,0153,1778882603,23.853 33,0002,0003,0979.3,+14.9,071,0148,1778882903,23.843 35,0005,0007,0979.2,+14.6,072,0126,1778883203,23.836 37,0003,0005,0979.4,+14.3,073,0142,1778883503,23.835 35,0002,0003,0979.2,+14.2,073,0138,1778883803,23.857 35,0003,0005,0979.4,+14.3,073,0137,1778884103,23.973 37,0002,0003,0979.2,+14.2,073,0131,1778884403,23.999 35,0003,0005,0979.0,+14.1,073,0153,1778884703,23.966 35,0003,0005,0979.2,+14.2,073,0095,1778885003,23.953 35,0003,0005,0979.1,+14.0,073,0111,1778885303,23.953 37,0003,0005,0979.1,+13.8,074,0126,1778885603,23.937 35,0003,0005,0979.0,+14.0,073,0128,1778885903,23.93 35,0003,0005,0979.2,+13.8,074,0152,1778886203,23.951 35,0002,0003,0979.0,+13.7,075,0138,1778886503,23.917 35,0002,0003,0979.2,+13.7,074,0147,1778886803,23.913 35,0002,0003,0979.2,+13.7,074,0148,1778887103,23.915 35,0002,0003,0979.3,+13.4,075,0112,1778887403,23.934 35,0003,0005,0979.3,+13.5,075,0153,1778887704,24.05 37,0002,0003,0978.9,+13.6,074,0154,1778888004,24.054 35,0002,0003,0978.8,+13.2,075,0156,1778888304,24.053 37,0002,0003,0979.0,+13.4,075,0149,1778888604,24.036 35,0004,0006,0979.0,+13.0,076,0144,1778888904,24.032 37,0003,0005,0979.2,+13.0,076,0145,1778889204,24.018 33,0003,0005,0979.0,+12.6,077,0120,1778889504,24.012 37,0002,0003,0978.9,+12.8,077,0146,1778889804,24.01 35,0003,0005,0978.9,+12.9,077,0130,1778890104,24.004 35,0002,0003,0978.8,+12.9,076,0133,1778890403,23.991 35,0002,0003,0979.0,+12.7,077,0114,1778890703,23.989 37,0003,0005,0978.9,+12.4,077,0146,1778891004,24.023 35,0002,0003,0978.8,+12.7,076,0128,1778891304,24.132 33,0002,0003,0978.8,+12.4,077,0148,1778891604,24.121 37,0002,0003,0979.0,+12.3,077,0140,1778891904,24.114 35,0003,0005,0978.9,+12.7,076,0153,1778892204,24.102 35,0003,0005,0978.9,+12.9,076,0128,1778892504,24.093 35,0005,0007,0978.9,+12.4,077,0140,1778892804,24.087 37,0002,0003,0979.1,+12.5,077,0127,1778893104,24.076 35,0002,0003,0979.1,+12.5,077,0143,1778893404,24.069 37,0002,0003,0979.0,+12.5,077,0144,1778893704,24.081 33,0003,0005,0978.7,+12.4,077,0160,1778894004,24.063 33,0002,0003,0978.8,+12.4,077,0141,1778894304,24.06 35,0002,0003,0978.8,+12.1,077,0133,1778894604,24.089 35,0003,0005,0978.9,+12.1,078,0134,1778894904,24.196 35,0002,0003,0978.8,+12.2,078,0147,1778895204,24.189 35,0003,0005,0978.7,+12.0,078,0132,1778895504,24.205 35,0002,0003,0978.7,+12.0,077,0136,1778895804,24.202 35,0002,0003,0978.8,+12.3,076,0148,1778896104,24.189 35,0002,0003,0979.0,+12.1,076,0129,1778896404,24.191 35,0002,0003,0978.7,+11.6,076,0145,1778896704,24.201 35,0003,0005,0978.9,+12.1,075,0145,1778897004,24.528 35,0001,0002,0978.9,+12.2,075,0129,1778897304,24.152 37,0002,0003,0978.9,+11.4,077,0135,1778897604,24.158 35,0005,0007,0978.7,+11.4,077,0133,1778897904,24.147 35,0004,0006,0978.6,+11.3,077,0145,1778898204,24.188 35,0002,0003,0978.8,+11.4,077,0139,1778898504,24.289 35,0002,0003,0978.7,+11.4,077,0128,1778898804,24.286 33,0002,0003,0978.6,+11.4,077,0137,1778899104,24.287 33,0002,0003,0978.8,+11.4,077,0134,1778899404,24.274 35,0002,0003,0978.8,+11.4,076,0143,1778899704,24.269 35,0002,0003,0978.7,+11.0,077,0145,1778900004,24.267 35,0002,0003,0978.7,+11.0,077,0151,1778900304,24.26 35,0002,0003,0978.9,+11.3,075,0158,1778900604,24.252 35,0002,0003,0978.8,+10.9,076,0153,1778900904,24.254 35,0002,0003,0978.9,+11.0,076,0120,1778901204,24.248 35,0003,0005,0978.9,+10.6,077,0149,1778901504,24.235 35,0002,0003,0978.7,+11.0,077,0122,1778901804,24.275 33,0002,0003,0979.1,+10.7,077,0132,1778902104,24.379 35,0002,0003,0979.1,+10.9,077,0134,1778902404,24.379 35,0002,0003,0978.8,+11.4,077,0159,1778902704,24.366 35,0002,0003,0979.1,+11.5,077,0145,1778903004,24.361 35,0001,0002,0979.0,+11.6,076,0152,1778903304,24.348 35,0002,0003,0979.0,+11.8,076,0131,1778903604,24.338 35,0002,0003,0979.0,+11.7,076,0158,1778903904,24.322 33,0001,0002,0979.2,+11.9,074,0131,1778904204,24.321 35,0002,0003,0979.5,+12.3,074,0132,1778904504,24.323 35,0002,0003,0978.9,+12.2,074,0149,1778904804,24.316 35,0002,0003,0979.2,+13.0,073,0145,1778905104,24.312 37,0003,0005,0979.3,+13.1,073,0133,1778905404,24.35 35,0002,0003,0979.1,+13.6,072,0125,1778905704,24.45 35,0002,0003,0979.3,+14.0,071,0142,1778906004,24.439 35,0003,0005,0979.2,+14.4,070,0131,1778906304,24.433 40,0003,0005,0979.3,+14.7,070,0132,1778906604,24.436 40,0002,0003,0979.4,+14.7,070,0145,1778906904,24.415 40,0002,0003,0979.4,+14.6,071,0129,1778907204,24.411 40,0003,0005,0979.2,+14.9,070,0132,1778907504,24.409 40,0002,0003,0979.4,+14.5,071,0142,1778907804,24.408 42,0004,0006,0979.4,+14.6,070,0131,1778908104,24.402 40,0002,0003,0979.5,+14.7,070,0126,1778908404,24.398 35,0002,0003,0979.4,+15.1,070,0139,1778908704,24.385 37,0003,0005,0979.6,+15.9,067,0122,1778909004,24.417 40,0003,0005,0979.3,+15.5,068,0146,1778909304,24.529 37,0002,0003,0979.3,+16.2,067,0154,1778909604,24.521 42,0002,0003,0979.3,+16.1,067,0137,1778909904,24.522 40,0004,0006,0979.0,+15.9,068,0126,1778910204,24.504 42,0002,0003,0979.5,+16.5,066,0126,1778910504,24.507 42,0003,0005,0979.0,+17.1,063,0114,1778910804,24.502 42,0005,0007,0979.0,+17.4,061,0142,1778911104,24.482 42,0003,0005,0979.2,+18.0,062,0146,1778911404,24.469 40,0003,0005,0979.3,+17.6,057,0143,1778911704,24.462 42,0002,0003,0979.0,+18.6,056,0139,1778912004,24.46 40,0002,0003,0978.9,+18.5,057,0147,1778912304,24.45 40,0001,0002,0979.0,+18.5,056,0136,1778912604,24.491 40,0004,0006,0979.1,+19.3,056,0173,1778912904,24.597 35,0003,0005,0978.5,+19.1,057,0137,1778913204,24.588 37,0002,0003,0978.6,+19.2,055,0145,1778913504,24.567 37,0003,0005,0978.5,+19.1,057,0152,1778913804,24.569 33,0003,0005,0978.6,+19.1,056,0147,1778914104,24.557 35,0003,0005,0978.6,+19.8,056,0142,1778914404,24.551 35,0001,0002,0978.9,+20.8,053,0143,1778914704,24.541 33,0003,0005,0978.9,+20.4,053,0140,1778915004,24.544 37,0002,0003,0978.7,+20.1,055,0139,1778915304,24.535 37,0002,0003,0978.7,+20.8,054,0113,1778915604,24.53 37,0002,0003,0978.5,+21.0,053,0131,1778915904,24.523 33,0005,0007,0978.5,+21.2,054,0142,1778916204,24.549 23,0001,0002,0978.3,+21.5,051,0143,1778916504,24.662 37,0004,0006,0978.2,+21.7,051,0139,1778916804,24.654 33,0002,0003,0978.3,+21.9,050,0135,1778917104,24.66 37,0002,0003,0978.4,+22.4,049,0137,1778917404,24.654 37,0002,0003,0978.0,+22.4,049,0132,1778917704,24.635 35,0004,0006,0977.7,+23.3,048,0137,1778918004,24.634 35,0001,0002,0977.9,+22.4,050,0136,1778918304,24.622 35,0001,0002,0977.8,+23.2,048,0134,1778918604,24.619 35,0001,0002,0978.0,+23.4,044,0145,1778918904,24.611 37,0001,0002,0977.7,+23.5,042,0121,1778919204,24.602 35,0002,0003,0977.5,+23.7,042,0121,1778919504,24.597 35,0002,0003,0977.5,+23.5,041,0134,1778919804,24.627 35,0002,0003,0977.7,+23.7,040,0139,1778920104,24.73 35,0001,0002,0977.8,+23.6,039,0131,1778920404,24.721 40,0002,0003,0977.4,+24.1,039,0145,1778920704,24.713 35,0002,0003,0977.2,+24.5,040,0135,1778921004,24.71 37,0001,0002,0977.5,+23.8,038,0134,1778921304,24.701 35,0005,0007,0977.5,+24.3,038,0145,1778921604,24.697 37,0002,0003,0977.3,+24.2,038,0131,1778921904,24.695 37,0004,0006,0976.9,+23.6,037,0132,1778922204,24.683 42,0001,0002,0977.3,+23.4,039,0165,1778922504,24.677 40,0001,0002,0977.1,+22.9,036,0139,1778922804,24.673 33,0003,0005,0977.3,+22.6,037,0149,1778923104,24.662 37,0001,0002,0977.3,+22.5,040,0119,1778923404,24.686 35,0001,0002,0977.1,+22.9,039,0153,1778923704,24.807 33,0001,0002,0977.2,+23.4,038,0143,1778924004,24.793 37,0002,0003,0977.0,+23.6,037,0138,1778924304,24.793 37,0002,0003,0976.8,+23.6,038,0125,1778924604,24.771 37,0001,0002,0976.6,+23.3,038,0126,1778924904,24.755 30,0003,0005,0976.6,+23.3,038,0129,1778925204,24.745 40,0001,0002,0976.5,+23.3,038,0132,1778925504,24.741 37,0001,0002,0976.7,+23.6,037,0134,1778925804,24.742 37,0003,0005,0976.4,+23.4,035,0150,1778926104,24.741 35,0002,0003,0976.6,+23.5,038,0138,1778926404,24.731 37,0005,0007,0976.5,+24.0,037,0124,1778926704,24.729 37,0001,0002,0976.4,+24.2,037,0144,1778927004,24.746 40,0004,0006,0976.1,+24.0,039,0141,1778927304,24.87 40,0002,0003,0976.4,+23.5,039,0148,1778927604,24.868 42,0001,0002,0976.2,+23.5,038,0167,1778927904,24.859 40,0002,0003,0976.2,+23.3,039,0123,1778928204,24.867 40,0002,0003,0975.9,+23.9,039,0140,1778928505,25.062 40,0004,0006,0975.8,+25.0,037,0157,1778928804,24.823 37,0002,0003,0975.8,+25.0,035,0127,1778929104,24.829 40,0005,0007,0975.9,+25.0,036,0130,1778929404,24.811 40,0002,0003,0975.6,+24.3,037,0151,1778929704,24.815 40,0002,0003,0975.6,+24.7,037,0124,1778930004,24.792 37,0003,0005,0975.2,+25.1,035,0120,1778930304,24.791 35,0001,0002,0975.6,+25.0,037,0149,1778930604,24.828 37,0001,0002,0975.3,+25.1,036,0129,1778930904,24.935 37,0006,0008,0975.5,+25.3,038,0135,1778931204,24.915 37,0004,0006,0975.2,+25.1,034,0162,1778931504,24.921 37,0001,0002,0974.9,+25.3,035,0142,1778931804,24.907 40,0001,0002,0975.2,+25.4,036,0148,1778932104,24.903 37,0002,0003,0975.0,+25.5,033,0128,1778932404,24.893 33,0006,0008,0974.7,+25.2,033,0139,1778932704,24.88 35,0007,0010,0974.9,+25.3,032,0138,1778933004,24.877 37,0002,0003,0974.8,+25.5,033,0130,1778933304,24.857 37,0002,0003,0974.5,+25.6,034,0132,1778933604,24.856 35,0002,0003,0974.8,+25.6,033,0135,1778933904,24.86 37,0003,0005,0974.2,+25.3,032,0151,1778934204,24.89 37,0002,0003,0974.3,+25.1,032,0139,1778934504,24.988 37,0001,0002,0974.2,+25.1,033,0122,1778934804,24.98 37,0001,0002,0973.9,+24.0,036,0130,1778935104,24.984 37,0002,0003,0974.4,+23.5,037,0138,1778935704,24.957 33,0002,0003,0973.9,+23.6,037,0142,1778936004,24.952 33,0002,0003,0973.9,+23.2,038,0143,1778936304,24.95 40,0002,0003,0973.8,+22.9,039,0124,1778936604,24.94 40,0002,0003,0974.0,+23.0,041,0133,1778936904,24.927 40,0002,0003,0974.0,+22.9,043,0144,1778937204,24.92 45,0003,0005,0974.0,+22.7,040,0152,1778937504,24.908 47,0004,0006,0974.0,+22.6,042,0131,1778937804,24.947 45,0001,0002,0973.9,+22.3,043,0121,1778938105,25.06 45,0002,0003,0973.9,+22.1,045,0151,1778938405,25.047 45,0002,0003,0973.9,+22.0,046,0146,1778938705,25.052 42,0002,0003,0973.7,+22.2,047,0130,1778939005,25.05 40,0002,0003,0973.5,+22.3,046,0121,1778939605,25.023 40,0001,0002,0973.5,+22.7,046,0141,1778939905,25.017 42,0001,0002,0973.2,+22.4,047,0133,1778940205,25.019 42,0003,0005,0973.3,+22.3,047,0137,1778940504,24.998 42,0002,0003,0973.1,+22.1,047,0129,1778940804,24.992 42,0002,0003,0972.8,+21.9,045,0133,1778941104,24.978 42,0001,0002,0972.8,+21.7,046,0129,1778941405,25.01 42,0003,0005,0973.1,+21.4,046,0112,1778941705,25.12 40,0003,0005,0972.6,+21.1,047,0116,1778942005,25.196 45,0001,0002,0972.6,+21.0,048,0143,1778942305,25.102 42,0004,0006,0972.9,+20.9,048,0149,1778942605,25.09 45,0002,0003,0972.6,+20.8,049,0104,1778942905,25.081 42,0002,0003,0973.0,+20.6,050,0134,1778943205,25.073 42,0003,0005,0973.0,+20.6,050,0138,1778943505,25.07 42,0002,0003,0972.8,+20.4,049,0152,1778943805,25.059 42,0002,0003,0972.8,+20.4,049,0142,1778944105,25.064 42,0002,0003,0972.9,+20.4,050,0132,1778944405,25.063 42,0002,0003,0972.8,+20.4,050,0133,1778944705,25.107 45,0002,0003,0972.5,+20.4,050,0142,1778945005,25.081 45,0002,0003,0973.0,+20.1,051,0137,1778945305,25.195 42,0002,0003,0972.8,+20.1,050,0152,1778945605,25.185 42,0001,0002,0972.5,+20.0,050,0120,1778945905,25.176 45,0003,0005,0972.9,+20.1,050,0135,1778946205,25.179 40,0002,0003,0972.8,+20.0,050,0149,1778946505,25.175 42,0002,0003,0972.9,+20.0,050,0131,1778946805,25.161 45,0002,0003,0972.9,+19.8,051,0128,1778947105,25.153 42,0002,0003,0972.6,+19.9,050,0136,1778947405,25.144 42,0003,0005,0972.5,+19.7,050,0119,1778947705,25.133 42,0002,0003,0972.8,+19.6,049,0129,1778948005,25.139 42,0002,0003,0972.4,+19.6,049,0164,1778948305,25.13 45,0003,0005,0972.4,+19.6,050,0136,1778948605,25.145 45,0004,0006,0972.7,+19.5,050,0146,1778948905,25.269 42,0003,0005,0972.8,+19.4,051,0169,1778949205,25.246 45,0003,0005,0972.9,+19.3,051,0140,1778949505,25.235 45,0003,0005,0973.0,+19.2,052,0126,1778949805,25.236 42,0003,0005,0973.0,+18.9,055,0151,1778950105,25.223 45,0002,0003,0973.3,+18.8,056,0132,1778950405,25.223 40,0002,0003,0972.8,+18.6,058,0116,1778950705,25.21 42,0002,0003,0973.0,+18.4,059,0121,1778951005,25.199 42,0002,0003,0973.1,+18.2,061,0137,1778951305,25.202 40,0002,0003,0973.1,+18.1,061,0135,1778951605,25.198 35,0003,0005,0973.0,+17.5,064,0133,1778951905,25.174 37,0002,0003,0972.8,+17.4,065,0130,1778952205,25.215 42,0004,0006,0973.0,+16.7,070,0139,1778952505,25.327 42,0002,0003,0973.2,+16.4,072,0117,1778952805,25.329 42,0003,0005,0973.3,+16.3,072,0111,1778953105,25.336 42,0002,0003,0973.2,+16.2,073,0143,1778953405,25.299 37,0003,0005,0973.5,+16.1,074,0152,1778953705,25.299 45,0003,0005,0973.4,+16.2,073,0142,1778954005,25.29 35,0003,0005,0973.8,+16.3,073,0161,1778954305,25.274 42,0002,0003,0973.7,+16.2,073,0152,1778954605,25.28 42,0002,0003,0974.0,+16.0,074,0144,1778954905,25.27 40,0003,0005,0974.2,+16.3,074,0165,1778955205,25.253 47,0002,0003,0974.5,+16.0,076,0148,1778955505,25.243 47,0006,0008,0974.4,+15.6,077,0156,1778955805,25.277 47,0002,0003,0974.3,+15.5,078,0146,1778956405,25.391 42,0004,0006,0974.6,+15.0,080,0150,1778956705,25.387 47,0004,0006,0974.1,+15.0,081,0157,1778957005,25.381 47,0003,0005,0973.6,+14.8,081,0160,1778957305,25.352 45,0002,0003,0972.9,+14.6,082,0154,1778957605,25.351 47,0001,0002,0973.1,+14.8,083,0139,1778957905,25.349 47,0002,0003,0973.6,+14.5,083,0157,1778958205,25.332 45,0002,0003,0973.4,+14.3,082,0167,1778958505,25.34 49,0001,0002,0973.5,+14.2,083,0125,1778958805,25.333 45,0001,0002,0973.5,+14.1,082,0143,1778959105,25.323 45,0002,0003,0973.6,+13.9,082,0159,1778959405,25.367 47,0001,0002,0973.6,+14.0,082,0143,1778959705,25.473 47,0001,0002,0973.6,+14.0,082,0123,1778960005,25.463 47,0001,0002,0973.9,+13.8,082,0163,1778960305,25.454 47,0001,0002,0973.6,+13.7,082,0153,1778960605,25.446 45,0001,0002,0973.9,+13.5,082,0143,1778960905,25.445 47,0001,0002,0973.8,+13.5,081,0141,1778961205,25.433 47,0001,0002,0973.4,+14.0,081,0116,1778961505,25.438 45,0001,0002,0973.8,+13.5,081,0133,1778961805,25.416 45,0001,0002,0973.8,+13.5,081,0144,1778962105,25.413 45,0001,0002,0973.7,+13.1,080,0146,1778962705,25.405 45,0003,0005,0973.8,+13.0,081,0150,1778963005,25.428 47,0001,0002,0973.6,+13.4,081,0142,1778963305,25.552 45,0002,0003,0973.7,+13.1,080,0140,1778963605,25.54 45,0001,0002,0973.5,+13.3,080,0145,1778963905,25.535 47,0001,0002,0973.8,+13.1,080,0149,1778964205,25.532 45,0001,0002,0973.5,+13.0,080,0126,1778964505,25.511 45,0001,0002,0973.7,+12.8,081,0147,1778964805,25.512 45,0001,0002,0973.8,+13.1,081,0122,1778965105,25.513 45,0001,0002,0973.7,+12.7,081,0140,1778965405,25.491 45,0001,0002,0973.8,+12.6,081,0134,1778965705,25.491 40,0002,0003,0973.6,+12.7,081,0141,1778966005,25.491 42,0001,0002,0973.8,+12.5,081,0129,1778966305,25.491 47,0001,0002,0973.9,+12.7,082,0143,1778966605,25.525 45,0001,0002,0974.2,+12.8,081,0119,1778966905,25.62 45,0001,0002,0973.6,+13.0,082,0135,1778967205,25.604 47,0001,0002,0973.7,+12.9,082,0150,1778967505,25.601 47,0001,0002,0973.7,+12.9,082,0141,1778967805,25.606 45,0003,0005,0973.8,+12.9,082,0134,1778968105,25.573 45,0002,0003,0973.4,+12.6,082,0118,1778968405,25.587 45,0003,0005,0973.7,+12.5,082,0112,1778968705,25.588 45,0003,0005,0974.0,+13.0,082,0154,1778969005,25.579 47,0003,0005,0973.8,+12.5,082,0153,1778969305,25.56 47,0002,0003,0973.8,+12.4,082,0119,1778969605,25.55 47,0003,0005,0974.0,+12.3,082,0138,1778969905,25.547 47,0002,0003,0973.7,+12.2,082,0134,1778970205,25.582 47,0002,0003,0974.1,+12.4,082,0137,1778970505,25.701 47,0003,0005,0974.1,+12.4,082,0131,1778970805,25.696 47,0002,0003,0973.8,+12.7,082,0126,1778971105,25.691 47,0005,0007,0974.1,+12.9,082,0132,1778971405,25.684 45,0002,0003,0974.0,+12.8,082,0146,1778971705,25.683 47,0002,0003,0974.0,+12.7,082,0162,1778972005,25.666 47,0002,0003,0974.0,+12.9,082,0130,1778972305,25.659 47,0002,0003,0973.7,+12.6,082,0118,1778972605,25.658 47,0001,0002,0973.7,+12.7,081,0129,1778972905,25.658 47,0002,0003,0973.9,+12.7,082,0139,1778973205,25.654 47,0003,0005,0973.9,+12.3,081,0135,1778973505,25.643 47,0003,0005,0973.9,+12.2,082,0128,1778973805,25.676 47,0002,0003,0973.4,+12.6,082,0146,1778974105,25.778 47,0003,0005,0974.0,+12.4,082,0168,1778974405,25.775 47,0002,0003,0973.9,+12.4,082,0134,1778974705,25.775 47,0003,0005,0974.1,+12.4,082,0143,1778975005,25.762 47,0002,0003,0973.9,+12.4,082,0145,1778975305,25.766 47,0002,0003,0974.0,+12.6,083,0144,1778975605,25.761 47,0002,0003,0974.2,+12.6,082,0129,1778975905,25.751 47,0003,0005,0974.4,+12.7,082,0139,1778976205,25.73 47,0002,0003,0974.0,+12.8,082,0147,1778976505,25.726 47,0003,0005,0974.3,+13.0,082,0130,1778976805,25.728 47,0002,0003,0974.1,+12.8,082,0147,1778977105,25.72 47,0002,0003,0974.1,+12.7,082,0119,1778977405,25.746 47,0002,0003,0974.2,+12.9,080,0144,1778977705,25.865 47,0002,0003,0974.1,+12.9,080,0128,1778978005,25.852 47,0006,0008,0974.0,+12.4,080,0126,1778978305,25.858 47,0002,0003,0974.0,+12.5,081,0128,1778978605,25.852 47,0003,0005,0974.0,+12.3,081,0146,1778978905,25.84 47,0002,0003,0974.1,+12.3,081,0116,1778979205,25.826 47,0002,0003,0974.0,+12.3,081,0144,1778979505,25.831 47,0002,0003,0973.9,+12.1,080,0138,1778979805,25.813 47,0002,0003,0974.0,+12.1,079,0145,1778980105,25.813 47,0001,0002,0973.9,+12.1,079,0143,1778980405,25.802 47,0001,0002,0973.7,+12.1,079,0135,1778980705,25.792 47,0001,0002,0973.9,+12.0,079,0125,1778981005,25.841 47,0001,0002,0973.8,+12.1,078,0134,1778981305,25.94 47,0001,0002,0973.6,+12.1,078,0124,1778981605,25.958 47,0001,0002,0973.7,+11.9,078,0124,1778981905,25.961 47,0002,0003,0973.6,+11.8,079,0120,1778982205,25.923 47,0001,0002,0973.8,+11.6,079,0117,1778982505,25.904 47,0003,0005,0973.7,+11.8,079,0144,1778982805,25.899 47,0002,0003,0973.6,+11.8,079,0128,1778983105,25.898 47,0001,0002,0973.8,+11.9,079,0152,1778983405,25.903 47,0001,0002,0973.7,+11.8,079,0132,1778983705,25.884 45,0001,0002,0973.5,+11.4,080,0134,1778984005,25.88 47,0001,0002,0973.6,+11.0,080,0151,1778984305,25.881 47,0003,0005,0973.7,+11.2,079,0146,1778984605,25.899 47,0001,0002,0973.5,+11.1,079,0148,1778984906,26.011 47,0001,0002,0973.8,+11.3,080,0137,1778985205,25.999 47,0001,0002,0974.0,+10.9,080,0138,1778985506,26.004 47,0001,0002,0973.5,+11.0,079,0136,1778985806,26.011 47,0001,0002,0973.5,+11.4,077,0118,1778986105,25.987 49,0002,0003,0973.5,+11.4,076,0131,1778986405,25.978 47,0001,0002,0973.5,+11.5,076,0140,1778986705,25.979 49,0002,0003,0973.4,+11.3,076,0142,1778987005,25.966 47,0001,0002,0973.3,+11.3,075,0135,1778987305,25.976 49,0001,0002,0973.6,+11.3,076,0137,1778987605,25.959 47,0001,0002,0973.5,+11.3,076,0127,1778987905,25.97 47,0001,0002,0973.7,+11.2,076,0112,1778988205,25.998 47,0001,0002,0973.7,+11.2,076,0143,1778988506,26.099 47,0001,0002,0973.9,+11.3,077,0116,1778988806,26.089 47,0000,0001,0973.9,+11.4,077,0119,1778989106,26.093 49,0001,0002,0973.6,+11.5,077,0149,1778989406,26.073 47,0002,0003,0974.0,+11.7,076,0136,1778989706,26.083 47,0001,0002,0973.8,+11.6,076,0139,1778990006,26.086 47,0000,0001,0974.0,+12.0,074,0145,1778990306,26.065 47,0004,0006,0974.0,+12.0,074,0118,1778990606,26.055 49,0001,0002,0974.1,+12.0,075,0127,1778990906,26.057 49,0001,0002,0974.2,+12.0,074,0136,1778991206,26.053 47,0001,0002,0974.5,+12.3,073,0150,1778991506,26.039 49,0001,0002,0974.5,+12.6,073,0128,1778991806,26.067 47,0001,0002,0974.7,+12.8,071,0144,1778992106,26.19 47,0001,0002,0974.5,+12.6,072,0127,1778992406,26.183 49,0000,0001,0974.6,+12.5,072,0138,1778992706,26.175 49,0001,0002,0974.6,+12.4,072,0132,1778993006,26.16 47,0001,0002,0974.4,+12.5,071,0141,1778993306,26.165 47,0002,0003,0974.7,+12.4,072,0125,1778993606,26.16 47,0001,0002,0974.8,+12.8,071,0125,1778993906,26.148 47,0000,0001,0975.0,+13.3,069,0141,1778994206,26.149 49,0001,0002,0975.1,+13.7,071,0136,1778994506,26.143 49,0001,0002,0974.8,+13.8,066,0116,1778994806,26.131 49,0001,0002,0974.8,+14.2,065,0130,1778995106,26.126 45,0001,0002,0975.1,+14.6,066,0141,1778995406,26.158 45,0001,0002,0975.0,+14.4,065,0141,1778995706,26.27 49,0001,0002,0975.0,+14.7,063,0160,1778996006,26.284 45,0001,0002,0975.2,+14.9,065,0143,1778996306,26.265 45,0001,0002,0975.0,+15.1,063,0146,1778996606,26.255 47,0001,0002,0974.9,+15.1,061,0150,1778996906,26.241 47,0000,0001,0975.1,+15.2,057,0133,1778997206,26.23 47,0001,0002,0975.0,+15.8,055,0147,1778997506,26.222 47,0000,0001,0975.1,+15.5,057,0122,1778997806,26.231 47,0000,0001,0975.1,+15.5,056,0132,1778998106,26.225 40,0001,0002,0975.4,+16.2,054,0141,1778998706,26.192 40,0001,0002,0975.3,+16.2,049,0124,1778999006,26.231 47,0000,0001,0975.5,+16.1,054,0137,1778999306,26.341 49,0001,0002,0975.4,+16.3,051,0124,1778999606,26.338 45,0001,0002,0975.5,+16.2,051,0156,1778999906,26.337 45,0001,0002,0975.7,+16.6,052,0127,1779000206,26.328 37,0000,0001,0975.5,+16.5,050,0145,1779000506,26.314 37,0001,0002,0975.5,+17.1,050,0141,1779000806,26.312 42,0001,0002,0975.5,+17.1,047,0155,1779001106,26.295 37,0001,0002,0975.2,+17.6,049,0142,1779001406,26.289 42,0000,0001,0975.3,+17.2,049,0142,1779001706,26.293 40,0001,0002,0975.3,+17.9,048,0137,1779002006,26.284 40,0002,0003,0975.5,+17.7,043,0142,1779002306,26.264 40,0000,0001,0975.7,+17.8,045,0123,1779002606,26.304 42,0001,0002,0975.4,+17.6,046,0116,1779002906,26.408 40,0000,0001,0975.7,+17.8,043,0146,1779003206,26.402 42,0001,0002,0975.6,+17.9,044,0124,1779003506,26.393 40,0001,0002,0975.5,+18.4,045,0126,1779003806,26.38 40,0000,0001,0975.7,+18.5,044,0128,1779004106,26.381 37,0002,0003,0975.8,+18.3,044,0143,1779004406,26.369 37,0001,0002,0975.9,+17.3,046,0116,1779004706,26.355 42,0000,0001,0976.0,+17.6,047,0135,1779005006,26.414 42,0001,0002,0975.7,+18.1,045,0158,1779005306,26.376 37,0001,0002,0975.8,+18.5,045,0128,1779005606,26.362 40,0000,0001,0975.7,+18.8,045,0111,1779005906,26.344 28,0000,0001,0976.0,+18.7,043,0133,1779006206,26.382 40,0000,0001,0975.8,+18.4,045,0128,1779006506,26.49 40,0001,0002,0976.0,+17.9,045,0143,1779006806,26.484 42,0000,0001,0975.8,+18.8,044,0143,1779007106,26.47 40,0000,0001,0976.2,+18.7,041,0125,1779007406,26.465 42,0000,0001,0976.1,+18.6,040,0164,1779007706,26.466 40,0000,0001,0976.3,+18.4,041,0137,1779008006,26.444 40,0000,0001,0976.2,+18.4,039,0156,1779008306,26.426 40,0001,0002,0976.2,+18.5,040,0153,1779008606,26.434 40,0001,0002,0976.2,+18.7,040,0139,1779008906,26.428 37,0000,0001,0975.9,+19.4,038,0140,1779009206,26.409 40,0000,0001,0975.9,+19.4,040,0131,1779009506,26.41 40,0001,0002,0975.8,+18.3,041,0154,1779009806,26.439 40,0000,0001,0976.2,+17.9,041,0140,1779010106,26.566 42,0000,0001,0976.5,+17.7,044,0164,1779010406,26.55 40,0001,0002,0976.4,+17.7,041,0147,1779010706,26.534 40,0002,0003,0976.6,+17.5,041,0147,1779011006,26.528 37,0000,0001,0976.7,+17.4,042,0128,1779011306,26.526 40,0001,0002,0976.5,+19.2,042,0155,1779011606,26.471 37,0000,0001,0976.8,+19.4,039,0153,1779011906,26.5 37,0000,0001,0976.6,+19.5,039,0143,1779012206,26.512 40,0000,0001,0976.6,+19.7,039,0150,1779012506,26.488 37,0003,0005,0976.5,+19.6,040,0155,1779012806,26.496 40,0000,0001,0976.4,+19.6,039,0128,1779013106,26.487 40,0000,0001,0976.3,+20.3,038,0137,1779013406,26.515 40,0002,0003,0976.5,+20.0,039,0135,1779013706,26.64 40,0001,0002,0976.5,+20.2,037,0126,1779014006,26.622 40,0000,0001,0976.5,+20.2,037,0161,1779014306,26.617 37,0000,0001,0976.6,+20.0,037,0144,1779014606,26.601 40,0000,0001,0976.3,+20.2,038,0113,1779014906,26.578 42,0001,0002,0976.5,+20.7,036,0134,1779015206,26.575 37,0001,0002,0976.6,+20.2,036,0143,1779015506,26.529 40,0002,0003,0976.5,+20.3,037,0126,1779015806,26.566 37,0000,0001,0976.3,+20.6,039,0156,1779016106,26.56 42,0000,0001,0976.6,+21.1,039,0106,1779016406,26.549 40,0001,0002,0976.5,+20.2,038,0135,1779016706,26.539 40,0001,0002,0976.9,+20.5,038,0147,1779017006,26.593 37,0001,0002,0976.8,+20.5,039,0136,1779017306,26.691 40,0001,0002,0976.9,+20.2,038,0124,1779017606,26.684 42,0000,0001,0976.7,+20.2,038,0152,1779017906,26.67 40,0000,0001,0976.6,+20.8,038,0143,1779018206,26.668 37,0000,0001,0976.9,+20.2,038,0149,1779018506,26.671 35,0000,0001,0977.0,+20.3,038,0155,1779018806,26.653 37,0001,0002,0977.0,+20.3,037,0148,1779019106,26.646 37,0001,0002,0977.3,+20.3,037,0151,1779019406,26.641 37,0000,0001,0977.2,+20.0,036,0142,1779019706,26.625 37,0000,0001,0977.1,+19.1,037,0119,1779020006,26.625 37,0000,0001,0977.2,+19.6,037,0128,1779020306,26.616 40,0001,0002,0977.3,+19.6,036,0144,1779020606,26.647 40,0001,0002,0977.0,+19.9,038,0132,1779020906,26.764 35,0000,0001,0977.2,+19.6,037,0128,1779021206,26.748 42,0000,0001,0977.5,+19.4,035,0138,1779021506,26.737 37,0000,0001,0977.0,+19.9,036,0123,1779021806,26.734 45,0001,0002,0977.3,+19.7,036,0131,1779022106,26.728 37,0001,0002,0977.4,+20.1,038,0126,1779022406,26.74 37,0000,0001,0977.7,+20.2,038,0136,1779022706,26.717 37,0000,0001,0977.5,+20.4,039,0133,1779023006,26.698 35,0001,0002,0977.7,+20.1,039,0139,1779023306,26.697 42,0000,0001,0977.6,+19.8,041,0147,1779023606,26.679 37,0001,0002,0977.4,+20.0,040,0148,1779023906,26.675 37,0000,0001,0977.8,+20.2,040,0121,1779024206,26.71 40,0001,0002,0977.8,+19.8,042,0129,1779024506,26.842 42,0000,0001,0977.5,+19.8,041,0123,1779024806,26.829 40,0000,0001,0977.5,+19.6,040,0148,1779025106,26.798 42,0000,0001,0978.1,+19.3,041,0125,1779025406,26.802 42,0000,0001,0978.1,+19.6,041,0129,1779025706,26.796 40,0000,0001,0977.6,+19.3,041,0127,1779026006,26.79 33,0000,0001,0977.9,+19.2,042,0135,1779026306,26.772 37,0001,0002,0977.8,+19.1,043,0141,1779026606,26.772 37,0001,0002,0977.9,+19.1,043,0134,1779026906,26.757 42,0001,0002,0977.9,+19.4,042,0131,1779027206,26.747 42,0000,0001,0977.8,+19.1,043,0153,1779027506,26.741 42,0000,0001,0977.8,+19.5,043,0129,1779027806,26.783 42,0001,0002,0978.1,+19.3,043,0138,1779028106,26.887 45,0000,0001,0978.1,+19.6,043,0141,1779028406,26.877 47,0001,0002,0978.1,+19.6,041,0116,1779028706,26.873 45,0001,0002,0978.1,+19.7,041,0125,1779029006,26.871 40,0000,0001,0978.2,+19.3,042,0138,1779029306,26.861 42,0000,0001,0978.2,+18.7,043,0120,1779029606,26.85 40,0000,0001,0978.2,+18.8,042,0136,1779029906,26.847 42,0001,0002,0978.2,+18.7,043,0114,1779030206,26.847 42,0002,0003,0978.3,+18.6,044,0129,1779030506,26.828 42,0000,0001,0978.3,+18.6,044,0136,1779030806,26.816 45,0000,0001,0978.1,+18.5,043,0154,1779031106,26.816 42,0001,0002,0978.5,+18.3,043,0128,1779031406,26.846 40,0001,0002,0978.3,+18.0,045,0135,1779031706,26.949 42,0000,0001,0978.3,+18.1,044,0127,1779032006,26.965 45,0000,0001,0978.2,+18.0,044,0134,1779032306,26.94 42,0000,0001,0978.4,+17.9,044,0143,1779032606,26.942 45,0000,0001,0978.3,+18.0,045,0122,1779032906,26.925 45,0000,0001,0978.2,+18.0,045,0137,1779033206,26.921 42,0001,0002,0978.5,+17.6,046,0154,1779033506,26.915 45,0000,0001,0978.6,+17.6,045,0117,1779033806,26.905 45,0001,0002,0978.9,+17.4,046,0134,1779034106,26.902 42,0000,0001,0978.6,+17.3,046,0146,1779034406,26.895 47,0001,0002,0978.6,+17.5,046,0138,1779034706,26.877 45,0000,0001,0978.6,+17.5,045,0140,1779035006,26.925 47,0000,0001,0978.6,+17.4,046,0140,1779035307,27.028 42,0002,0003,0978.8,+17.2,047,0137,1779035607,27.028 45,0001,0002,0978.9,+17.2,046,0137,1779035907,27.013 47,0002,0003,0978.9,+16.8,047,0143,1779036207,27 45,0001,0002,0979.0,+16.6,047,0138,1779036506,26.996 45,0001,0002,0979.1,+16.3,048,0129,1779036806,26.981 45,0000,0001,0979.4,+16.1,049,0161,1779037106,26.976 42,0000,0001,0979.2,+15.8,050,0151,1779037407,27.267 47,0000,0001,0979.3,+15.7,051,0132,1779037706,26.966 40,0001,0002,0979.2,+15.5,052,0139,1779038006,26.952 49,0001,0002,0979.2,+15.5,052,0146,1779038306,26.954 49,0000,0001,0979.4,+15.4,053,0139,1779038606,26.989 47,0001,0002,0979.5,+15.5,052,0129,1779038907,27.091 47,0000,0001,0979.7,+15.2,053,0114,1779039207,27.095 47,0000,0001,0979.5,+15.2,053,0111,1779039507,27.069 47,0001,0002,0979.6,+15.1,053,0133,1779039807,27.086 49,0000,0001,0979.9,+15.1,052,0135,1779040107,27.062 47,0000,0001,0980.2,+15.0,052,0152,1779040407,27.053 45,0001,0002,0979.9,+14.9,052,0145,1779040707,27.04 49,0002,0003,0980.2,+14.8,052,0116,1779041007,27.055 47,0000,0001,0980.2,+14.7,053,0149,1779041307,27.037 42,0000,0001,0980.4,+14.7,053,0130,1779041607,27.028 45,0002,0003,0980.6,+14.7,053,0130,1779041907,27.019 45,0001,0002,0980.3,+14.6,054,0141,1779042207,27.048 47,0000,0001,0980.8,+14.5,055,0143,1779042507,27.153 47,0001,0002,0980.8,+14.5,054,0142,1779042807,27.156 47,0000,0001,0981.0,+14.6,054,0116,1779043107,27.139 49,0001,0002,0980.8,+14.6,054,0134,1779043407,27.142 47,0000,0001,0980.9,+14.6,055,0123,1779043707,27.131 47,0000,0001,0980.9,+14.6,055,0145,1779044007,27.119 47,0000,0001,0981.2,+14.4,056,0127,1779044307,27.115 45,0001,0002,0981.5,+14.4,055,0148,1779044607,27.108 47,0000,0001,0981.0,+14.3,056,0141,1779044907,27.1 45,0001,0002,0981.0,+14.2,057,0138,1779045207,27.086 47,0002,0003,0981.2,+14.2,057,0123,1779045507,27.079 47,0000,0001,0981.7,+14.2,056,0138,1779045807,27.129 47,0000,0001,0981.4,+14.1,056,0138,1779046107,27.234 47,0000,0001,0981.7,+14.0,056,0116,1779046407,27.223 47,0000,0001,0981.9,+13.9,057,0125,1779046707,27.221 47,0001,0002,0981.6,+13.8,058,0141,1779047007,27.209 47,0001,0002,0981.7,+13.7,058,0139,1779047307,27.202 47,0001,0002,0981.7,+13.7,058,0126,1779047607,27.208 49,0001,0002,0981.5,+13.7,058,0114,1779047907,27.2 47,0001,0002,0981.7,+13.4,059,0117,1779048207,27.195 47,0001,0002,0981.4,+13.4,059,0128,1779048507,27.184 47,0001,0002,0981.4,+13.3,059,0149,1779048807,27.164 47,0000,0001,0981.5,+13.2,059,0135,1779049107,27.165 47,0001,0002,0981.5,+13.3,059,0126,1779049407,27.201 47,0001,0002,0981.6,+13.1,060,0152,1779049707,27.319 47,0001,0002,0981.6,+13.1,060,0158,1779050007,27.306 47,0001,0002,0981.6,+13.1,060,0135,1779050307,27.301 47,0003,0005,0981.8,+12.9,061,0149,1779050607,27.288 49,0001,0002,0981.8,+12.8,061,0148,1779050907,27.287 47,0001,0002,0981.7,+12.8,061,0135,1779051207,27.281 47,0001,0002,0981.7,+12.8,061,0159,1779051507,27.289 49,0000,0001,0981.8,+12.6,062,0150,1779051807,27.263 45,0000,0001,0982.0,+12.6,062,0145,1779052107,27.258 45,0001,0002,0982.0,+12.5,063,0135,1779052407,27.261 42,0001,0002,0982.1,+12.5,062,0130,1779052707,27.25 45,0001,0002,0981.8,+12.7,062,0137,1779053007,27.285 42,0001,0002,0981.7,+12.7,062,0145,1779053307,27.4 42,0001,0002,0981.8,+12.6,061,0128,1779053907,27.372 45,0000,0001,0982.1,+12.6,061,0146,1779054207,27.369 42,0000,0001,0982.1,+12.6,062,0134,1779054507,27.362 45,0000,0001,0982.0,+12.4,062,0122,1779054807,27.353 47,0001,0002,0982.1,+12.6,061,0102,1779055107,27.34 45,0001,0002,0982.3,+12.3,063,0133,1779055407,27.33 40,0000,0001,0982.4,+12.3,063,0144,1779055707,27.338 47,0001,0002,0982.6,+12.4,062,0128,1779056007,27.329 45,0001,0002,0982.3,+12.3,062,0140,1779056307,27.323 45,0001,0002,0982.4,+12.3,063,0131,1779056607,27.347 45,0002,0003,0982.0,+12.2,063,0152,1779056907,27.472 45,0001,0002,0982.5,+12.3,063,0129,1779057207,27.459 45,0001,0002,0982.2,+12.1,063,0121,1779057507,27.464 47,0001,0002,0982.6,+12.3,062,0144,1779057807,27.442 45,0001,0002,0982.6,+12.4,062,0125,1779058107,27.447 45,0000,0001,0982.4,+12.3,062,0133,1779058407,27.448 47,0001,0002,0982.5,+12.4,062,0119,1779058707,27.424 47,0001,0002,0982.7,+12.5,062,0132,1779059007,27.423 47,0001,0002,0982.4,+12.7,061,0139,1779059307,27.422 47,0001,0002,0982.3,+12.6,061,0135,1779059607,27.414 45,0000,0001,0982.5,+12.7,061,0148,1779059907,27.399 47,0001,0002,0982.6,+12.8,061,0143,1779060207,27.442 47,0001,0002,0982.6,+12.9,061,0131,1779060507,27.554 47,0000,0001,0982.9,+12.9,061,0140,1779060807,27.545 47,0001,0002,0982.3,+13.0,060,0130,1779061107,27.54 47,0000,0001,0982.8,+13.0,061,0113,1779061407,27.538 47,0000,0001,0982.6,+13.0,061,0143,1779061707,27.519 47,0003,0005,0982.5,+13.0,061,0142,1779062007,27.507 47,0001,0002,0982.3,+13.0,060,0114,1779062307,27.505 45,0000,0001,0982.6,+13.0,061,0127,1779062607,27.489 45,0000,0001,0982.3,+12.9,061,0142,1779062907,27.501 49,0001,0002,0982.6,+12.9,061,0125,1779063207,27.488 47,0000,0001,0982.9,+12.9,061,0155,1779063507,27.5 47,0001,0002,0982.8,+12.8,061,0131,1779063807,27.519 47,0001,0002,0982.6,+12.8,061,0115,1779064107,27.627 47,0000,0001,0982.7,+12.7,062,0140,1779064407,27.629 45,0001,0002,0982.8,+12.5,062,0134,1779064707,27.628 47,0001,0002,0982.8,+12.5,063,0150,1779065007,27.603 45,0001,0002,0982.6,+12.4,063,0142,1779065307,27.604 45,0001,0002,0982.8,+12.4,063,0131,1779065607,27.595 47,0001,0002,0982.7,+12.4,063,0135,1779065907,27.597 47,0001,0002,0982.6,+12.3,063,0134,1779066207,27.588 45,0001,0002,0982.8,+12.3,063,0142,1779066507,27.587 45,0000,0001,0982.8,+12.3,063,0132,1779066807,27.573 45,0001,0002,0983.0,+12.3,064,0121,1779067107,27.563 45,0001,0002,0983.0,+12.2,064,0129,1779067407,27.603 47,0001,0002,0982.9,+12.3,064,0150,1779067707,27.71 47,0001,0002,0982.8,+12.3,063,0134,1779068007,27.703 47,0000,0001,0983.0,+12.2,064,0134,1779068307,27.686 45,0001,0002,0982.6,+12.1,064,0136,1779068607,27.697 47,0001,0002,0982.9,+12.1,064,0144,1779068907,27.68 45,0001,0002,0982.7,+12.2,064,0143,1779069207,27.682 49,0001,0002,0983.1,+12.1,064,0136,1779069507,27.67 47,0001,0002,0982.9,+11.9,065,0133,1779069807,27.683 47,0001,0002,0982.9,+11.9,065,0168,1779070107,27.673 47,0001,0002,0983.0,+12.0,064,0129,1779070407,27.649 45,0001,0002,0982.6,+11.8,066,0134,1779070707,27.64 47,0001,0002,0982.8,+11.9,065,0144,1779071007,27.678 49,0001,0002,0982.8,+11.9,065,0131,1779071307,27.791 47,0001,0002,0983.1,+11.8,065,0121,1779071607,27.787 47,0001,0002,0982.9,+11.7,066,0132,1779071907,27.776 45,0001,0002,0983.3,+11.7,065,0133,1779072207,27.777 45,0001,0002,0983.0,+11.6,066,0108,1779072507,27.765 47,0001,0002,0982.8,+11.5,067,0132,1779072807,27.771 47,0001,0002,0982.9,+11.4,067,0164,1779073107,27.756 47,0001,0002,0983.0,+11.4,067,0122,1779073407,27.75 47,0001,0002,0983.0,+11.4,067,0112,1779073707,27.748 47,0001,0002,0983.1,+11.4,067,0131,1779074007,27.736 49,0001,0002,0982.9,+11.5,067,0145,1779074307,27.733 45,0001,0002,0983.2,+11.4,068,0135,1779074607,27.77 45,0001,0002,0983.5,+11.3,068,0137,1779074907,27.873 47,0001,0002,0983.4,+11.3,069,0151,1779075207,27.875 47,0001,0002,0983.4,+11.3,069,0139,1779075507,27.868 47,0001,0002,0983.5,+11.4,069,0124,1779075807,27.864 47,0001,0002,0983.5,+11.6,068,0133,1779076107,27.866 47,0001,0002,0983.4,+11.7,068,0134,1779076407,27.869 49,0001,0002,0983.8,+11.9,068,0157,1779076707,27.84 47,0001,0002,0983.5,+11.9,067,0160,1779077007,27.845 45,0001,0002,0983.5,+12.2,066,0122,1779077307,27.82 47,0001,0002,0983.5,+12.5,065,0145,1779077607,27.815 49,0003,0005,0983.5,+12.6,065,0155,1779077907,27.824 47,0001,0002,0983.8,+12.7,064,0128,1779078207,27.851 47,0001,0002,0983.7,+12.9,064,0137,1779078507,27.964 99,0001,0002,0983.9,+13.4,062,0125,1779078807,27.944 45,0001,0002,0983.8,+13.7,061,0139,1779079107,27.937 45,0001,0002,0983.9,+13.9,061,0124,1779079407,27.935 45,0001,0002,0984.0,+14.0,060,0134,1779079707,27.927 45,0001,0002,0984.0,+14.2,060,0134,1779080007,27.925 49,0002,0003,0983.8,+14.2,059,0129,1779080307,27.916 47,0001,0002,0984.2,+14.3,060,0131,1779080607,27.909 47,0001,0002,0984.0,+14.6,059,0156,1779080907,27.899 47,0001,0002,0984.2,+14.6,059,0136,1779081207,27.89 47,0001,0002,0984.4,+14.8,059,0146,1779081507,27.895 47,0001,0002,0984.5,+15.1,058,0126,1779081807,27.93 47,0001,0002,0984.2,+15.5,056,0145,1779082108,28.04 45,0002,0003,0984.1,+15.4,058,0125,1779082408,28.039 47,0001,0002,0984.2,+15.8,056,0123,1779082708,28.028 47,0001,0002,0984.7,+15.6,056,0126,1779083008,28.029 47,0001,0002,0984.6,+15.9,056,0156,1779083308,28.013 47,0001,0002,0984.4,+16.2,056,0133,1779083608,28.019 45,0001,0002,0984.5,+16.1,054,0128,1779083907,27.995 45,0001,0002,0984.7,+16.3,056,0128,1779084207,27.993 45,0001,0002,0984.4,+16.6,053,0133,1779084507,27.977 47,0001,0002,0984.8,+16.9,053,0136,1779084807,27.967 47,0000,0001,0984.5,+17.0,052,0139,1779085107,27.974 42,0001,0002,0984.6,+17.0,052,0149,1779085407,28 42,0001,0002,0984.7,+17.4,051,0121,1779085708,28.108 45,0001,0002,0984.8,+17.4,050,0130,1779086008,28.104 42,0001,0002,0984.8,+17.8,050,0154,1779086308,28.082 45,0001,0002,0984.9,+17.8,051,0150,1779086608,28.091 42,0001,0002,0985.0,+17.8,049,0136,1779086908,28.077 37,0000,0001,0984.9,+17.9,049,0143,1779087208,28.071 45,0001,0002,0985.0,+18.3,049,0131,1779087508,28.062 45,0001,0002,0984.9,+18.5,048,0142,1779087808,28.062 45,0001,0002,0984.8,+18.7,048,0128,1779088108,28.048 45,0001,0002,0984.8,+18.5,048,0137,1779088408,28.045 47,0002,0003,0985.0,+18.8,047,0137,1779088708,28.035 47,0001,0002,0984.7,+18.6,046,0141,1779089008,28.063 45,0001,0002,0984.9,+19.0,046,0135,1779089308,28.176 47,0002,0003,0984.8,+19.0,045,0118,1779089908,28.177 42,0001,0002,0984.8,+19.2,045,0126,1779090208,28.157 45,0001,0002,0984.8,+19.7,046,0134,1779090508,28.14 37,0001,0002,0984.7,+19.4,044,0125,1779090808,28.135 49,0001,0002,0984.8,+19.6,044,0132,1779091108,28.124 42,0001,0002,0984.7,+20.1,045,0136,1779091408,28.12 47,0001,0002,0984.9,+19.9,043,0134,1779091708,28.112 45,0001,0002,0984.7,+20.4,043,0122,1779092008,28.104 45,0001,0002,0984.7,+20.7,043,0140,1779092308,28.118 47,0001,0002,0984.7,+20.9,042,0142,1779092608,28.135 45,0002,0003,0984.8,+20.7,042,0140,1779092908,28.223 47,0001,0002,0984.8,+20.7,043,0151,1779093208,28.23 47,0001,0002,0985.0,+20.9,044,0132,1779093508,28.211 47,0001,0002,0985.1,+20.5,041,0122,1779093808,28.208 47,0001,0002,0985.0,+20.6,041,0141,1779094108,28.221 47,0001,0002,0985.1,+21.0,040,0147,1779094408,28.21 45,0001,0002,0984.6,+21.6,040,0134,1779094708,28.19 49,0001,0002,0984.8,+21.5,039,0148,1779095008,28.185 47,0001,0002,0984.8,+21.6,040,0120,1779095315,35.14 47,0001,0002,0984.7,+21.9,039,0137,1779095608,28.182 47,0001,0002,0984.9,+21.8,039,0144,1779095908,28.177 47,0001,0002,0984.8,+21.6,036,0135,1779096208,28.217 49,0002,0003,0985.0,+22.5,036,0125,1779096508,28.304 47,0001,0002,0985.0,+22.0,037,0133,1779096808,28.313 47,0001,0002,0984.9,+22.4,036,0134,1779097108,28.327 49,0001,0002,0984.7,+22.4,036,0114,1779097408,28.308 42,0001,0002,0984.7,+22.2,036,0142,1779097708,28.286 47,0001,0002,0984.6,+22.3,037,0135,1779098008,28.276 47,0001,0002,0984.9,+23.0,033,0133,1779098308,28.271 49,0001,0002,0984.9,+23.2,036,0140,1779098608,28.263 49,0001,0002,0984.7,+22.9,035,0161,1779098908,28.267 45,0001,0002,0984.9,+22.7,037,0135,1779099208,28.302 45,0002,0003,0984.6,+23.3,035,0137,1779099508,28.25 45,0001,0002,0984.8,+23.1,034,0134,1779099808,28.275 45,0001,0002,0984.5,+23.2,035,0136,1779100108,28.384 49,0001,0002,0984.3,+23.6,034,0148,1779100408,28.381 47,0001,0002,0984.7,+23.5,032,0130,1779100708,28.331 49,0001,0002,0984.6,+23.8,032,0128,1779101008,28.492 42,0001,0002,0984.5,+23.5,031,0129,1779101308,28.31 47,0000,0001,0984.7,+23.1,032,0128,1779101608,28.373 47,0001,0002,0984.4,+23.3,032,0156,1779101908,28.416 45,0001,0002,0984.5,+23.9,031,0147,1779102208,28.334 40,0001,0002,0984.5,+23.4,029,0121,1779102508,28.32 42,0001,0002,0984.3,+23.7,032,0134,1779102808,28.309 42,0001,0002,0984.3,+23.7,032,0137,1779103108,28.299 25,0001,0002,0984.4,+24.1,030,0169,1779103408,28.331 42,0001,0002,0984.3,+24.5,032,0128,1779103708,28.449 42,0001,0002,0984.2,+24.0,029,0146,1779104008,28.432 42,0002,0003,0984.4,+23.8,032,0118,1779104308,28.427 42,0001,0002,0984.1,+24.2,031,0124,1779104608,28.423 42,0001,0002,0984.2,+24.3,032,0132,1779104908,28.425 42,0000,0001,0984.1,+24.2,028,0137,1779105208,28.411 42,0001,0002,0984.2,+24.3,028,0132,1779105508,28.396 49,0001,0002,0984.0,+24.6,031,0143,1779105808,28.405 42,0001,0002,0984.1,+25.0,028,0146,1779106108,28.395 45,0001,0002,0984.2,+25.2,030,0146,1779106408,28.376 49,0000,0001,0984.0,+24.9,029,0122,1779106708,28.378 40,0001,0002,0984.0,+25.2,029,0156,1779107008,28.415 45,0001,0002,0984.1,+25.2,029,0134,1779107308,28.515 42,0000,0001,0983.8,+25.4,028,0115,1779107608,28.528 40,0001,0002,0983.9,+25.4,030,0123,1779107908,28.513 42,0001,0002,0983.9,+24.8,029,0155,1779108208,28.501 42,0001,0002,0983.7,+24.9,028,0112,1779108508,28.488 21,0002,0003,0983.7,+25.5,028,0116,1779108808,28.477 45,0001,0002,0983.5,+24.4,028,0122,1779109108,28.472 47,0001,0002,0983.8,+25.0,029,0122,1779109408,28.713 42,0001,0002,0983.6,+25.2,031,0115,1779109708,28.471 42,0001,0002,0983.6,+25.6,030,0147,1779110008,28.445 42,0001,0002,0983.7,+25.3,028,0125,1779110308,28.45 40,0000,0001,0983.9,+24.2,028,0141,1779110608,28.475 42,0001,0002,0983.6,+25.0,028,0129,1779110908,28.575 42,0001,0002,0983.5,+24.8,029,0130,1779111208,28.581 40,0001,0002,0983.8,+25.0,027,0110,1779111508,28.575 40,0001,0002,0983.5,+25.5,028,0151,1779111808,28.573 40,0001,0002,0983.4,+25.4,028,0137,1779112108,28.568 37,0001,0002,0983.8,+26.0,029,0136,1779112408,28.559 37,0001,0002,0983.8,+25.6,030,0131,1779112708,28.549 42,0003,0005,0983.5,+25.9,029,0137,1779113008,28.543 45,0001,0002,0983.4,+25.8,028,0128,1779113308,28.537 37,0001,0002,0983.6,+25.1,029,0148,1779113608,28.522 40,0001,0002,0983.4,+24.2,031,0126,1779113908,28.533 40,0001,0002,0983.4,+23.6,032,0144,1779114208,28.546 42,0001,0002,0983.4,+24.8,032,0124,1779114508,28.784 47,0001,0002,0983.6,+24.8,030,0147,1779114808,28.661 42,0001,0002,0983.7,+25.3,029,0134,1779115108,28.654 42,0001,0002,0983.6,+24.8,030,0120,1779115408,28.642 42,0002,0003,0983.5,+24.9,030,0131,1779115708,28.626 42,0001,0002,0983.7,+24.8,028,0123,1779116008,28.617 40,0001,0002,0983.5,+25.4,028,0127,1779116308,28.615 47,0001,0002,0983.7,+24.9,030,0139,1779116608,28.603 42,0001,0002,0983.5,+24.8,031,0133,1779116908,28.604 45,0001,0002,0983.5,+24.7,029,0140,1779117208,28.598 42,0001,0002,0983.5,+24.4,029,0134,1779117508,28.59 37,0001,0002,0983.8,+24.2,031,0141,1779117808,28.618 37,0001,0002,0983.8,+23.9,032,0135,1779118108,28.725 37,0001,0002,0983.6,+24.3,032,0149,1779118708,28.709 35,0001,0002,0983.6,+24.4,032,0138,1779119008,28.927 49,0001,0002,0983.8,+24.1,033,0118,1779119308,28.69 37,0001,0002,0983.6,+23.7,033,0147,1779119608,28.688 37,0001,0002,0983.9,+23.5,034,0138,1779119908,28.684 37,0001,0002,0983.7,+23.4,036,0139,1779120208,28.678 37,0001,0002,0983.8,+23.2,037,0138,1779120508,28.658 35,0001,0002,0983.8,+23.1,037,0137,1779120808,28.659 33,0001,0002,0984.0,+23.2,035,0128,1779121108,28.646 33,0001,0002,0983.9,+23.0,036,0126,1779121408,28.68 35,0001,0002,0984.0,+23.2,035,0137,1779121708,28.792 35,0001,0002,0983.8,+22.9,036,0137,1779122008,28.778 35,0001,0002,0984.0,+22.6,036,0134,1779122308,28.77 35,0002,0003,0984.1,+22.3,038,0138,1779122608,28.77 35,0001,0002,0984.1,+22.2,038,0145,1779122908,28.751 35,0001,0002,0984.4,+21.4,042,0150,1779123208,28.76 99,0001,0002,0984.3,+21.3,045,0129,1779123508,28.744 33,0001,0002,0984.1,+20.5,048,0144,1779123808,28.733 33,0001,0002,0984.3,+20.2,048,0133,1779124108,28.73 35,0001,0002,0984.0,+20.1,048,0156,1779124408,28.723 33,0001,0002,0984.1,+19.9,049,0155,1779124708,28.707 37,0001,0002,0984.2,+19.7,048,0159,1779125008,28.743 33,0001,0002,0984.3,+19.4,049,0148,1779125308,28.845 35,0002,0003,0984.1,+19.1,050,0141,1779125608,28.85 37,0002,0003,0984.2,+18.9,051,0146,1779125908,28.82 33,0002,0003,0984.2,+19.1,050,0137,1779126208,28.821 37,0001,0002,0984.6,+18.9,051,0136,1779126508,28.811 35,0002,0003,0984.3,+18.0,052,0142,1779126808,28.8 30,0002,0003,0984.6,+18.5,050,0140,1779127108,28.794 28,0002,0003,0984.5,+18.3,052,0127,1779127408,28.79 33,0001,0002,0984.4,+18.1,052,0124,1779127708,28.785 37,0001,0002,0984.6,+18.2,053,0145,1779128008,28.757 35,0002,0003,0984.5,+18.2,052,0124,1779128308,28.748 30,0002,0003,0984.8,+17.9,053,0134,1779128608,28.795 33,0002,0003,0984.5,+17.8,055,0159,1779128908,28.915 35,0001,0002,0984.7,+17.9,053,0141,1779129208,28.894 37,0002,0003,0985.0,+17.6,054,0137,1779129508,28.887 37,0004,0006,0984.8,+17.7,054,0134,1779129808,28.874 37,0001,0002,0985.1,+17.2,057,0137,1779130108,28.867 35,0002,0003,0985.1,+17.0,057,0131,1779130408,28.867 35,0001,0002,0984.8,+17.1,057,0145,1779130708,28.852 37,0002,0003,0984.9,+17.1,058,0122,1779131008,28.852 37,0003,0005,0985.0,+18.0,054,0126,1779131308,28.827 35,0002,0003,0985.4,+17.8,056,0129,1779131608,28.831 33,0002,0003,0985.3,+17.4,057,0153,1779131908,28.833 35,0002,0003,0985.1,+17.0,060,0124,1779132208,28.858 35,0002,0003,0985.1,+16.9,060,0136,1779132508,28.969 40,0004,0006,0985.2,+16.9,060,0144,1779132808,28.962 35,0002,0003,0985.4,+16.8,060,0145,1779133108,28.959 35,0002,0003,0985.6,+16.7,060,0152,1779133408,28.949 35,0001,0002,0985.6,+17.2,057,0125,1779133708,28.939 33,0002,0003,0985.7,+16.8,059,0138,1779134008,28.939 35,0002,0003,0985.5,+16.9,059,0125,1779134308,28.932 35,0002,0003,0985.7,+17.5,058,0122,1779134608,28.916 33,0003,0005,0985.5,+17.1,058,0138,1779134908,28.903 42,0004,0006,0985.2,+17.0,059,0125,1779135208,28.904 37,0004,0006,0985.8,+16.6,060,0143,1779135508,28.9 35,0003,0005,0986.1,+16.7,059,0133,1779135808,28.937 33,0001,0002,0985.9,+16.6,060,0139,1779136109,29.036 35,0002,0003,0985.8,+16.4,061,0124,1779136409,29.043 33,0003,0005,0985.8,+16.4,061,0137,1779136709,29.033 35,0002,0003,0985.7,+15.7,065,0140,1779137009,29.01 35,0002,0003,0986.0,+15.9,064,0145,1779137309,29.022 35,0003,0005,0986.0,+15.6,065,0125,1779137608,30 37,0004,0006,0985.8,+15.0,067,0142,1779137908,28.994 30,0002,0003,0985.5,+15.4,066,0141,1779138208,28.992 30,0002,0003,0985.7,+15.2,066,0139,1779138508,28.975 37,0002,0003,0985.7,+14.9,067,0152,1779138808,28.964 35,0002,0003,0985.8,+14.9,066,0105,1779139108,28.96 45,0002,0003,0985.9,+14.8,067,0133,1779139408,28.988 35,0001,0002,0985.8,+15.4,065,0142,1779139709,29.096 37,0005,0007,0985.8,+15.4,063,0131,1779140009,29.095 33,0002,0003,0986.0,+15.6,061,0140,1779140309,29.088 42,0002,0003,0985.8,+15.4,062,0132,1779140609,29.098 42,0001,0002,0985.7,+16.0,060,0140,1779140909,29.084 40,0002,0003,0986.1,+16.0,060,0118,1779141209,29.063 42,0001,0002,0985.9,+15.9,060,0122,1779141509,29.062 40,0002,0003,0986.0,+16.0,059,0132,1779141809,29.071 37,0002,0003,0986.0,+15.7,062,0135,1779142109,29.054 35,0002,0003,0985.9,+15.9,060,0130,1779142409,29.056 42,0002,0003,0986.0,+15.6,061,0156,1779142709,29.044 42,0002,0003,0985.9,+15.7,062,0140,1779143009,29.071 42,0002,0003,0986.1,+15.3,064,0132,1779143309,29.189 42,0002,0003,0985.9,+15.1,064,0131,1779143609,29.183 45,0002,0003,0986.0,+14.9,064,0138,1779143909,29.167 42,0002,0003,0986.1,+14.9,065,0145,1779144209,29.16 42,0001,0002,0985.8,+14.7,066,0143,1779144509,29.146 45,0002,0003,0985.9,+14.7,065,0128,1779144809,29.155 45,0002,0003,0986.1,+14.8,065,0135,1779145109,29.15 42,0003,0005,0985.9,+14.9,064,0127,1779145409,29.134 42,0002,0003,0986.1,+15.0,064,0136,1779145709,29.13 42,0002,0003,0986.1,+14.9,064,0129,1779146009,29.141 42,0002,0003,0986.2,+15.0,064,0160,1779146309,29.109 45,0003,0005,0985.8,+14.7,065,0150,1779146609,29.161 47,0002,0003,0985.8,+14.7,066,0138,1779146909,29.268 45,0003,0005,0986.3,+14.4,066,0129,1779147209,29.256 47,0003,0005,0985.9,+14.4,066,0143,1779147509,29.254 45,0002,0003,0986.1,+14.1,068,0126,1779147809,29.245 42,0002,0003,0986.0,+14.1,067,0124,1779148109,29.235 42,0002,0003,0985.8,+14.2,067,0145,1779148409,29.238 45,0003,0005,0985.7,+14.3,067,0147,1779148709,29.233 45,0002,0003,0985.8,+14.3,067,0117,1779149009,29.217 42,0002,0003,0986.0,+14.1,067,0139,1779149309,29.219 45,0003,0005,0985.9,+13.9,068,0133,1779149609,29.21 45,0002,0003,0986.2,+14.1,067,0134,1779149909,29.197 45,0002,0003,0985.8,+13.8,069,0120,1779150209,29.232 45,0002,0003,0985.9,+14.1,068,0129,1779150509,29.33 42,0001,0002,0985.9,+13.9,068,0137,1779150809,29.337 45,0002,0003,0986.0,+13.6,069,0132,1779151109,29.319 45,0002,0003,0986.1,+13.6,069,0143,1779151409,29.308 47,0001,0002,0985.7,+13.4,070,0158,1779151709,29.298 45,0001,0002,0985.6,+13.4,072,0139,1779152009,29.301 45,0002,0003,0986.0,+13.6,071,0158,1779152309,29.291 45,0002,0003,0986.1,+12.9,072,0153,1779152609,29.294 42,0002,0003,0986.0,+13.3,071,0135,1779152909,29.271 45,0002,0003,0985.6,+13.0,072,0138,1779153209,29.271 45,0002,0003,0985.8,+13.0,072,0125,1779153509,29.275 42,0003,0005,0985.9,+12.7,073,0147,1779153809,29.291 42,0002,0003,0985.6,+13.2,072,0129,1779154109,29.405 45,0002,0003,0986.1,+12.6,074,0146,1779154409,29.408 42,0002,0003,0985.8,+13.1,072,0143,1779154709,29.403 45,0003,0005,0986.0,+12.6,075,0125,1779155009,29.388 47,0004,0006,0986.0,+12.5,074,0134,1779155309,29.392 45,0002,0003,0985.9,+12.3,075,0130,1779155609,29.374 45,0002,0003,0985.9,+12.7,073,0152,1779155909,29.369 42,0003,0005,0986.1,+12.9,072,0143,1779156209,29.361 45,0002,0003,0986.0,+12.9,071,0135,1779156509,29.356 45,0003,0005,0986.0,+12.4,074,0118,1779156809,29.359 45,0002,0003,0986.2,+12.6,073,0139,1779157109,29.338 45,0003,0005,0985.8,+12.8,073,0142,1779157409,29.375 45,0002,0003,0985.9,+12.4,073,0155,1779157709,29.495 45,0002,0003,0986.3,+11.9,074,0153,1779158009,29.483 45,0003,0005,0985.9,+12.3,073,0126,1779158309,29.47 47,0002,0003,0986.0,+12.2,073,0154,1779158609,29.466 45,0004,0006,0985.9,+12.0,074,0132,1779158909,29.454 42,0002,0003,0986.1,+12.0,074,0143,1779159209,29.473 45,0002,0003,0986.2,+11.9,074,0127,1779159509,29.444 45,0002,0003,0986.0,+12.0,074,0138,1779159809,29.431 45,0002,0003,0986.1,+12.1,074,0153,1779160109,29.427 45,0002,0003,0986.0,+12.1,074,0147,1779160409,29.428 45,0002,0003,0986.2,+12.3,074,0119,1779160709,29.427 45,0003,0005,0986.2,+12.2,075,0138,1779161009,29.447 45,0002,0003,0986.2,+12.7,073,0139,1779161309,29.561 45,0002,0003,0986.3,+12.5,074,0115,1779161609,29.558 45,0003,0005,0986.3,+12.7,073,0129,1779161909,29.542 45,0002,0003,0986.4,+12.7,074,0122,1779162209,29.541 45,0002,0003,0986.1,+13.6,072,0128,1779162809,29.529 45,0002,0003,0986.2,+14.0,070,0145,1779163109,29.523 42,0002,0003,0986.5,+14.3,070,0132,1779163409,29.52 45,0002,0003,0986.4,+14.3,070,0133,1779163709,29.505 45,0002,0003,0986.1,+14.8,069,0156,1779164009,29.509 45,0002,0003,0986.5,+16.2,062,0130,1779164309,29.499 45,0001,0002,0986.6,+16.6,062,0122,1779164609,29.542 47,0002,0003,0986.7,+16.9,055,0141,1779164909,29.651 45,0001,0002,0986.3,+17.4,053,0143,1779165209,29.633 45,0002,0003,0986.3,+17.8,054,0141,1779165509,29.637 47,0001,0002,0986.4,+17.3,056,0129,1779165809,29.624 42,0001,0002,0986.7,+16.5,060,0132,1779166109,29.619 45,0002,0003,0986.8,+16.2,062,0148,1779166409,29.617 40,0001,0002,0986.2,+16.0,062,0132,1779166709,29.604 40,0001,0002,0986.5,+16.4,058,0162,1779167009,29.583 45,0001,0002,0986.4,+16.8,057,0136,1779167309,29.606 45,0002,0003,0986.7,+17.3,058,0148,1779167609,29.573 45,0002,0003,0986.6,+17.5,055,0143,1779167909,29.574 42,0002,0003,0986.3,+17.8,054,0129,1779168209,29.613 40,0003,0005,0986.3,+17.8,052,0158,1779168509,29.711 37,0002,0003,0986.5,+17.9,051,0126,1779168809,29.707 40,0003,0005,0986.6,+17.7,051,0151,1779169109,29.72 40,0001,0002,0986.2,+17.7,052,0131,1779169409,29.705 42,0001,0002,0986.4,+18.4,051,0130,1779169709,29.7 40,0002,0003,0986.5,+18.5,049,0125,1779170009,29.688 42,0001,0002,0986.4,+18.6,049,0145,1779170309,29.704 42,0001,0002,0986.5,+19.3,048,0138,1779170609,29.667 45,0001,0002,0986.3,+19.0,048,0152,1779170909,29.666 40,0001,0002,0986.5,+20.0,047,0122,1779171209,29.667 40,0001,0002,0986.6,+19.9,046,0137,1779171509,29.65 45,0001,0002,0986.8,+20.3,047,0148,1779171809,29.69 45,0001,0002,0986.5,+20.4,044,0134,1779172109,29.797 42,0002,0003,0986.5,+20.2,045,0126,1779172409,29.783 40,0001,0002,0986.6,+20.6,045,0129,1779172709,29.766 42,0001,0002,0986.6,+20.4,044,0139,1779173009,29.768 40,0001,0002,0986.6,+20.8,042,0137,1779173309,29.778 42,0001,0002,0986.7,+20.6,040,0121,1779173609,29.762 40,0001,0002,0986.8,+20.6,043,0148,1779173909,29.75 47,0001,0002,0986.4,+20.0,042,0120,1779174209,29.733 42,0001,0002,0986.5,+20.5,041,0129,1779174509,29.744 45,0002,0003,0986.7,+20.7,042,0128,1779174809,29.735 42,0001,0002,0986.7,+21.0,045,0119,1779175109,29.726 42,0001,0002,0986.7,+20.8,045,0148,1779175409,29.76 45,0001,0002,0986.4,+20.9,044,0136,1779175709,29.869 42,0004,0006,0986.6,+20.6,045,0121,1779176009,29.857 40,0002,0003,0986.5,+20.9,045,0157,1779176309,29.844 37,0001,0002,0986.6,+21.0,045,0151,1779176609,29.845 37,0003,0005,0986.4,+21.6,046,0133,1779176909,29.845 37,0001,0002,0986.4,+21.2,041,0146,1779177209,29.821 28,0001,0002,0986.5,+21.4,040,0141,1779177509,29.822 42,0001,0002,0986.4,+21.3,040,0150,1779177809,29.812 40,0002,0003,0986.5,+21.2,041,0149,1779178409,29.791 42,0002,0003,0986.2,+21.2,040,0145,1779178709,29.787 40,0002,0003,0986.7,+20.6,041,0134,1779179009,29.947 42,0001,0002,0986.4,+20.7,041,0125,1779179309,29.864 40,0001,0002,0986.5,+21.3,041,0135,1779179610,30.047 40,0001,0002,0986.8,+21.4,041,0123,1779179909,29.863 42,0002,0003,0986.6,+21.3,039,0138,1779180209,29.915 42,0002,0003,0986.4,+21.3,041,0139,1779180509,29.918 40,0003,0005,0986.7,+21.3,040,0127,1779180809,29.894 42,0001,0002,0986.5,+21.3,041,0135,1779181109,29.892 42,0001,0002,0986.4,+21.9,040,0144,1779181409,29.91 45,0002,0003,0986.4,+22.6,039,0144,1779181709,29.878 40,0002,0003,0986.5,+22.1,038,0136,1779182009,29.861 42,0001,0002,0986.1,+22.2,040,0133,1779182309,29.856 42,0001,0002,0986.5,+22.0,040,0149,1779182609,29.887 40,0001,0002,0986.2,+21.8,040,0140,1779182909,29.998 40,0001,0002,0986.4,+21.9,040,0160,1779183209,29.987 42,0002,0003,0986.1,+21.8,038,0133,1779183509,29.977 42,0001,0002,0986.0,+21.8,039,0143,1779183809,29.965 40,0001,0002,0986.2,+21.9,040,0122,1779184109,29.962 42,0002,0003,0985.7,+21.7,040,0138,1779184409,29.968 37,0002,0003,0985.7,+23.1,040,0150,1779184709,29.948 42,0002,0003,0985.5,+24.0,036,0135,1779185009,29.931 40,0001,0002,0985.6,+23.2,037,0153,1779185309,29.935 37,0001,0002,0985.5,+23.5,037,0129,1779185609,29.924 37,0001,0002,0985.3,+23.6,037,0138,1779185909,29.919 37,0001,0002,0985.3,+23.2,038,0143,1779186209,29.95 40,0001,0002,0985.4,+23.6,036,0137,1779186510,30.077 37,0001,0002,0985.2,+24.1,039,0140,1779186810,30.06 37,0001,0002,0985.2,+24.0,036,0135,1779187110,30.05 37,0001,0002,0985.3,+24.1,039,0154,1779187410,30.04 37,0002,0003,0985.1,+24.7,035,0161,1779187710,30.044 33,0002,0003,0985.3,+24.2,036,0129,1779188010,30.029 37,0001,0002,0984.8,+25.1,037,0141,1779188310,30.022 37,0001,0002,0984.7,+24.5,035,0147,1779188610,30.013 37,0001,0002,0984.7,+24.8,035,0139,1779188910,30.008 37,0001,0002,0984.5,+26.1,036,0130,1779189209,29.986 42,0001,0002,0984.7,+25.8,035,0138,1779189509,29.988 40,0002,0003,0984.7,+25.7,035,0125,1779189810,30.022 42,0001,0002,0984.7,+25.0,035,0135,1779190110,30.134 40,0001,0002,0984.5,+24.9,035,0125,1779190410,30.119 40,0002,0003,0984.7,+24.9,034,0140,1779190710,30.118 40,0001,0002,0984.8,+25.1,035,0136,1779191010,30.124 35,0003,0005,0984.6,+24.9,035,0143,1779191310,30.109 40,0002,0003,0984.5,+24.8,036,0125,1779191610,30.105 37,0001,0002,0984.5,+25.5,035,0111,1779191910,30.081 37,0002,0003,0984.6,+25.5,035,0128,1779192210,30.074 37,0001,0002,0984.6,+24.5,036,0124,1779192510,30.065 40,0001,0002,0984.8,+24.9,035,0130,1779192810,30.065 40,0001,0002,0984.4,+25.3,035,0119,1779193110,30.054 40,0001,0002,0984.6,+24.8,036,0138,1779193410,30.095 40,0001,0002,0984.6,+25.3,035,0135,1779193710,30.197 37,0001,0002,0984.5,+25.9,033,0132,1779194010,30.183 37,0001,0002,0984.5,+26.0,034,0123,1779194310,30.17 40,0001,0002,0984.3,+25.8,034,0163,1779194610,30.162 33,0002,0003,0984.5,+26.1,031,0127,1779194910,30.173 40,0001,0002,0984.2,+25.9,032,0121,1779195210,30.17 40,0001,0002,0983.9,+26.0,030,0142,1779195510,30.144 42,0001,0002,0984.2,+25.6,034,0152,1779195810,30.134 42,0001,0002,0984.1,+25.8,032,0142,1779196110,30.138 37,0002,0003,0984.0,+25.5,033,0141,1779196410,30.124 37,0001,0002,0983.8,+25.3,034,0133,1779196710,30.108 37,0001,0002,0983.8,+25.0,034,0140,1779197010,30.146 33,0001,0002,0983.5,+24.8,035,0133,1779197310,30.248 40,0001,0002,0983.7,+24.6,037,0135,1779197610,30.245 40,0002,0003,0983.8,+25.4,034,0142,1779197910,30.235 35,0001,0002,0983.6,+24.9,035,0129,1779198210,30.221 40,0001,0002,0983.6,+24.7,035,0140,1779198510,30.214 40,0001,0002,0983.3,+24.3,038,0134,1779198810,30.216 30,0001,0002,0983.5,+24.2,041,0148,1779199110,30.199 35,0001,0002,0983.8,+24.1,042,0152,1779199410,30.19 37,0004,0006,0983.5,+23.6,041,0143,1779199710,30.191 35,0001,0002,0983.6,+23.4,043,0161,1779200010,30.327 35,0002,0003,0983.7,+23.2,042,0134,1779200310,30.174 30,0002,0003,0983.5,+23.3,043,0127,1779200610,30.208 35,0002,0003,0983.5,+23.2,044,0135,1779200910,30.322 37,0002,0003,0983.6,+23.2,043,0113,1779201210,30.306 35,0002,0003,0983.7,+23.2,045,0119,1779201510,30.303 33,0002,0003,0983.6,+23.3,043,0138,1779201810,30.297 33,0001,0002,0983.4,+23.2,043,0131,1779202110,30.286 40,0001,0002,0983.4,+23.5,042,0127,1779202410,30.277 40,0001,0002,0983.6,+23.4,042,0125,1779202710,30.263 37,0002,0003,0983.5,+23.2,045,0146,1779203010,30.25 33,0001,0002,0983.5,+23.0,045,0131,1779203310,30.24 37,0001,0002,0983.8,+22.6,046,0144,1779203610,30.257 37,0001,0002,0983.8,+22.6,046,0142,1779203910,30.236 37,0001,0002,0983.7,+22.6,046,0143,1779204210,30.269 35,0002,0003,0983.4,+22.4,046,0128,1779204510,30.375 35,0002,0003,0983.4,+22.4,046,0149,1779204810,30.367 37,0001,0002,0983.6,+21.9,046,0145,1779205110,30.375 37,0001,0002,0983.7,+21.8,046,0130,1779205410,30.349 35,0001,0002,0983.6,+21.9,048,0138,1779205710,30.347 37,0001,0002,0983.5,+22.0,048,0135,1779206010,30.34 37,0002,0003,0983.4,+21.7,048,0135,1779206310,30.326 37,0001,0002,0983.4,+21.5,047,0120,1779206610,30.325 37,0001,0002,0983.5,+21.5,049,0146,1779206910,30.325 35,0001,0002,0983.8,+21.1,048,0128,1779207210,30.305 33,0001,0002,0983.4,+21.3,048,0160,1779207510,30.295 35,0001,0002,0983.6,+21.0,049,0148,1779207810,30.338 35,0003,0005,0983.8,+20.8,049,0148,1779208110,30.445 33,0001,0002,0984.2,+20.6,050,0144,1779208410,30.435 35,0002,0003,0984.0,+20.1,054,0128,1779208710,30.442 33,0002,0003,0984.1,+19.8,055,0148,1779209010,30.419 35,0007,0010,0984.0,+19.8,058,0151,1779209310,30.409 40,0004,0006,0984.4,+19.5,063,0145,1779209610,30.41 37,0002,0003,0984.2,+19.0,071,0170,1779209910,30.401 35,0003,0005,0984.5,+18.8,071,0143,1779210210,30.389 37,0003,0005,0984.1,+18.1,073,0144,1779210510,30.374 35,0002,0003,0984.0,+17.9,073,0132,1779210810,30.383 40,0002,0003,0984.2,+18.3,072,0152,1779211110,30.356 40,0002,0003,0984.3,+17.8,071,0133,1779211410,30.402 37,0002,0003,0984.2,+18.4,068,0143,1779211710,30.521 37,0002,0003,0984.4,+18.0,067,0126,1779212010,30.503 37,0003,0005,0984.2,+17.7,066,0122,1779212310,30.487 37,0003,0005,0984.5,+17.3,072,0119,1779212610,30.488 33,0002,0003,0984.6,+17.0,074,0135,1779212910,30.481 21,0003,0005,0984.4,+16.2,076,0143,1779213210,30.468 33,0002,0003,0984.5,+16.1,077,0141,1779213510,30.461 28,0002,0003,0984.8,+16.0,077,0124,1779213810,30.451 33,0003,0005,0984.5,+15.9,076,0141,1779214110,30.454 28,0003,0005,0984.4,+15.5,078,0130,1779214410,30.443 30,0002,0003,0984.4,+15.4,078,0134,1779214710,30.442 21,0005,0007,0984.6,+15.6,078,0138,1779215010,30.467 28,0003,0005,0984.5,+15.5,078,0130,1779215310,30.575 25,0003,0005,0984.3,+15.3,078,0129,1779215610,30.565 25,0002,0003,0984.2,+15.4,077,0143,1779215910,30.546 28,0002,0003,0984.1,+15.4,076,0127,1779216210,30.549 25,0002,0003,0984.3,+15.5,076,0139,1779216510,30.543 30,0002,0003,0984.2,+15.2,078,0141,1779216810,30.538 28,0002,0003,0984.2,+15.3,077,0140,1779217110,30.536 30,0003,0005,0984.1,+15.2,078,0151,1779217410,30.523 33,0002,0003,0984.5,+15.2,077,0126,1779217710,30.527 28,0002,0003,0984.3,+15.1,077,0138,1779218010,30.523 28,0003,0005,0984.7,+15.1,078,0129,1779218310,30.516 25,0003,0005,0984.6,+15.2,078,0139,1779218610,30.547 28,0003,0005,0984.7,+14.9,080,0135,1779218910,30.656 37,0003,0005,0985.0,+14.6,080,0125,1779219210,30.646 28,0003,0005,0985.0,+14.7,081,0148,1779219510,30.631 33,0003,0005,0984.7,+14.6,082,0155,1779219810,30.858 30,0003,0005,0984.7,+14.4,082,0141,1779220110,30.628 28,0003,0005,0985.0,+14.5,083,0148,1779220410,30.611 25,0002,0003,0985.1,+14.4,084,0136,1779220710,30.623 28,0003,0005,0985.0,+14.4,084,0139,1779221010,30.6 30,0004,0006,0984.9,+14.2,085,0149,1779221310,30.598 35,0002,0003,0985.1,+14.2,085,0147,1779221610,30.594 35,0003,0005,0985.0,+14.2,086,0156,1779221910,30.591 40,0003,0005,0985.6,+14.2,086,0157,1779222210,30.619 35,0003,0005,0985.4,+14.2,087,0144,1779222510,30.728 35,0004,0006,0985.4,+14.1,087,0168,1779222810,30.708 33,0007,0010,0985.4,+14.0,087,0149,1779223110,30.728 33,0003,0005,0985.3,+13.9,087,0167,1779223410,30.733 28,0004,0006,0985.4,+13.7,087,0165,1779223710,30.707 30,0003,0005,0985.3,+13.9,087,0164,1779224010,30.705 30,0003,0005,0985.4,+13.9,087,0151,1779224310,30.694 23,0003,0005,0985.6,+13.8,087,0143,1779224610,30.687 30,0004,0006,0985.1,+13.9,088,0180,1779224910,30.678 33,0005,0007,0985.0,+13.9,088,0168,1779225210,30.678 30,0005,0007,0985.0,+13.9,088,0133,1779225510,30.665 28,0004,0006,0985.1,+13.8,088,0175,1779225810,30.701 30,0004,0006,0985.4,+13.8,088,0166,1779226110,30.805 33,0003,0005,0985.5,+13.7,087,0141,1779226410,30.804 37,0002,0003,0985.3,+13.7,087,0146,1779226710,30.79 37,0001,0002,0985.3,+13.7,086,0148,1779227010,30.795 33,0002,0003,0985.3,+13.6,086,0153,1779227310,30.778 25,0002,0003,0985.2,+13.7,086,0142,1779227610,30.788 37,0002,0003,0985.1,+13.5,086,0147,1779228210,30.761 37,0002,0003,0985.1,+13.5,086,0148,1779228510,30.75 35,0002,0003,0985.1,+13.5,085,0162,1779228810,30.745 30,0001,0002,0984.7,+13.4,085,0150,1779229410,30.775 28,0002,0003,0984.8,+13.4,085,0140,1779229710,30.891 30,0002,0003,0984.7,+13.3,085,0149,1779230010,30.885 33,0002,0003,0984.7,+13.4,085,0155,1779230310,30.879 37,0002,0003,0984.8,+13.4,085,0152,1779230617,37.821 33,0002,0003,0984.8,+13.4,084,0144,1779230910,30.864 37,0002,0003,0984.8,+13.5,084,0129,1779231210,30.854 42,0002,0003,0984.5,+13.4,085,0144,1779231510,30.837 42,0002,0003,0984.7,+13.6,085,0155,1779231810,30.822 37,0002,0003,0984.8,+13.5,085,0141,1779232110,30.831 35,0003,0005,0984.9,+13.5,085,0136,1779232410,30.813 42,0004,0006,0984.8,+13.5,085,0143,1779232710,30.822 33,0002,0003,0984.9,+13.5,084,0156,1779233010,30.839 33,0002,0003,0984.8,+13.5,084,0127,1779233310,30.952 30,0002,0003,0984.6,+13.5,083,0132,1779233610,30.957 42,0002,0003,0984.9,+13.5,083,0133,1779233910,30.942 35,0003,0005,0984.3,+13.5,083,0119,1779234210,30.931 30,0002,0003,0984.7,+13.4,083,0131,1779234510,30.921 30,0003,0005,0984.7,+13.4,082,0132,1779234810,30.915 42,0003,0005,0984.5,+13.5,081,0143,1779235110,30.912 35,0002,0003,0984.6,+13.6,079,0131,1779235410,30.907 28,0002,0003,0984.4,+13.6,079,0136,1779235710,30.896 33,0003,0005,0984.6,+13.6,079,0124,1779236010,30.892 30,0003,0005,0984.8,+13.5,079,0123,1779236310,30.895 33,0003,0005,0984.6,+13.4,080,0139,1779236610,30.941 35,0002,0003,0984.7,+13.4,080,0134,1779236911,31.048 30,0002,0003,0984.5,+13.2,081,0135,1779237211,31.038 30,0002,0003,0984.3,+13.2,081,0156,1779237511,31.019 40,0002,0003,0984.4,+13.1,081,0130,1779237811,31.015 33,0003,0005,0984.4,+13.2,081,0145,1779238111,31.02 33,0003,0005,0984.6,+13.1,081,0129,1779238411,31.019 33,0003,0005,0984.7,+13.1,082,0110,1779238711,31.002 33,0003,0005,0984.6,+13.0,082,0138,1779239011,31.009 33,0003,0005,0984.6,+13.0,082,0147,1779239311,31.001 35,0004,0006,0984.6,+13.0,083,0143,1779239610,30.983 33,0002,0003,0984.6,+13.0,083,0129,1779239910,30.978 40,0003,0005,0984.4,+13.0,082,0132,1779240211,31.008 33,0003,0005,0984.5,+13.0,083,0136,1779240511,31.121 33,0003,0005,0984.5,+13.0,082,0136,1779240811,31.113 42,0004,0006,0984.4,+12.9,082,0123,1779241111,31.109 30,0002,0003,0984.4,+12.9,083,0146,1779241411,31.097 28,0003,0005,0984.5,+12.9,082,0138,1779241711,31.102 30,0003,0005,0984.5,+12.8,083,0121,1779242011,31.081 30,0003,0005,0984.4,+12.8,083,0143,1779242311,31.078 30,0003,0005,0984.6,+12.7,083,0133,1779242611,31.072 40,0003,0005,0984.6,+12.8,084,0128,1779242911,31.057 40,0003,0005,0984.4,+12.8,083,0143,1779243211,31.06 33,0003,0005,0984.8,+12.8,084,0121,1779243511,31.059 28,0003,0005,0984.5,+12.8,084,0127,1779243811,31.088 30,0004,0006,0984.4,+12.9,083,0135,1779244111,31.216 33,0003,0005,0984.5,+12.9,083,0126,1779244411,31.225 30,0003,0005,0984.8,+12.8,084,0129,1779244711,31.202 30,0004,0006,0984.9,+12.8,084,0146,1779245011,31.193 33,0004,0006,0985.0,+12.8,084,0148,1779245311,31.191 33,0004,0006,0985.0,+12.9,084,0127,1779245611,31.172 42,0003,0005,0985.1,+12.8,085,0112,1779245911,31.159 35,0006,0008,0985.0,+12.8,084,0141,1779246211,31.149 40,0005,0007,0984.9,+12.7,084,0142,1779246511,31.149 42,0006,0008,0984.9,+12.8,084,0113,1779246811,31.155 42,0004,0006,0985.0,+12.8,084,0144,1779247111,31.14 33,0006,0008,0984.9,+12.7,085,0167,1779247411,31.205 33,0004,0006,0984.7,+12.7,085,0154,1779247711,31.292 42,0005,0007,0984.7,+12.7,085,0133,1779248011,31.286 33,0004,0006,0985.1,+12.8,085,0135,1779248311,31.269 33,0005,0007,0985.2,+12.9,085,0141,1779248611,31.261 33,0003,0005,0985.2,+12.9,084,0119,1779248911,31.25 30,0004,0006,0985.0,+12.8,085,0134,1779249211,31.241 30,0005,0007,0985.0,+12.8,084,0153,1779249511,31.246 30,0005,0007,0985.1,+12.9,084,0135,1779249811,31.242 30,0004,0006,0985.1,+12.9,084,0145,1779250111,31.232 37,0006,0008,0985.4,+12.9,084,0134,1779250411,31.221 30,0003,0005,0985.5,+12.9,084,0120,1779250711,31.224 40,0004,0006,0985.6,+12.9,083,0133,1779251011,31.26 40,0003,0005,0985.5,+12.9,083,0143,1779251311,31.363 40,0004,0006,0985.4,+12.9,083,0159,1779251611,31.365 40,0004,0006,0985.7,+12.9,083,0124,1779251911,31.352 40,0004,0006,0985.5,+12.9,083,0136,1779252211,31.347 40,0003,0005,0985.5,+13.0,082,0158,1779252511,31.341 30,0004,0006,0985.5,+13.1,082,0160,1779252811,31.34 33,0004,0006,0985.6,+13.1,082,0126,1779253111,31.339 30,0003,0005,0985.7,+13.1,081,0138,1779253411,31.314 33,0005,0007,0985.5,+13.1,081,0132,1779253711,31.307 30,0002,0003,0985.8,+13.3,079,0141,1779254011,31.312 33,0003,0005,0985.5,+13.5,078,0148,1779254311,31.307 40,0003,0005,0985.8,+13.5,075,0136,1779254611,31.325 40,0003,0005,0986.1,+13.6,074,0121,1779254911,31.441 33,0003,0005,0986.1,+13.7,073,0116,1779255211,31.432 33,0003,0005,0985.7,+13.7,072,0149,1779255511,31.441 30,0002,0003,0985.8,+13.8,073,0133,1779255811,31.416 30,0003,0005,0986.1,+13.9,071,0148,1779256111,31.412 37,0003,0005,0986.0,+14.0,071,0123,1779256411,31.406 40,0002,0003,0986.1,+14.0,072,0131,1779256711,31.404 30,0003,0005,0986.2,+14.1,072,0122,1779257015,35.644 33,0003,0005,0985.9,+14.2,071,0129,1779257311,31.38 30,0002,0003,0985.9,+14.3,071,0165,1779257611,31.38 30,0002,0003,0986.2,+14.4,070,0129,1779257911,31.363 30,0005,0007,0985.8,+14.6,068,0161,1779258211,31.402 30,0003,0005,0986.1,+14.8,068,0132,1779258511,31.51 30,0002,0003,0985.9,+15.1,067,0144,1779258811,31.511 30,0002,0003,0986.1,+15.3,067,0146,1779259111,31.511 25,0003,0005,0985.8,+15.4,067,0128,1779259411,31.494 35,0002,0003,0986.3,+15.3,067,0149,1779259711,31.484 30,0003,0005,0985.9,+15.5,067,0150,1779260011,31.478 28,0004,0006,0985.9,+15.5,066,0131,1779260311,31.473 45,0002,0003,0986.2,+15.6,067,0133,1779260611,31.453 33,0002,0003,0986.1,+15.5,067,0136,1779260911,31.454 42,0004,0006,0986.3,+15.6,067,0145,1779261211,31.451 42,0003,0005,0986.2,+15.6,067,0125,1779261511,31.445 37,0002,0003,0986.2,+15.7,069,0155,1779261811,31.472 33,0005,0007,0985.8,+15.7,069,0126,1779262111,31.592 30,0003,0005,0985.9,+15.9,069,0136,1779262411,31.58 30,0002,0003,0986.1,+16.0,068,0129,1779262711,31.569 35,0003,0005,0986.3,+16.3,068,0128,1779263011,31.559 35,0002,0003,0986.0,+16.5,067,0155,1779263311,31.543 35,0002,0003,0985.9,+16.8,064,0134,1779263611,31.546 35,0002,0003,0985.9,+17.9,062,0152,1779263911,31.535 35,0002,0003,0986.1,+18.4,058,0166,1779264211,31.528 30,0004,0006,0985.7,+18.3,060,0132,1779264511,31.519 33,0002,0003,0985.6,+18.9,060,0161,1779264811,31.508 33,0002,0003,0985.6,+18.7,060,0134,1779265111,31.506 37,0004,0006,0986.1,+18.8,058,0129,1779265411,31.553 33,0002,0003,0986.0,+19.7,057,0150,1779265711,31.645 33,0002,0003,0986.0,+19.7,055,0128,1779266011,31.644 33,0001,0002,0985.8,+19.9,057,0128,1779266311,31.639 30,0001,0002,0985.9,+20.1,056,0126,1779266611,31.638 33,0002,0003,0986.0,+20.3,056,0148,1779266911,31.625 30,0002,0003,0986.0,+20.1,055,0141,1779267211,31.603 33,0002,0003,0985.9,+20.6,055,0111,1779267811,31.607 33,0002,0003,0985.8,+20.6,053,0128,1779268111,31.592 33,0001,0002,0985.8,+21.0,051,0129,1779268411,31.592 28,0002,0003,0986.1,+21.0,050,0140,1779268711,31.582 35,0002,0003,0985.9,+21.0,051,0147,1779269011,31.619 33,0002,0003,0985.8,+21.6,050,0115,1779269311,31.722 35,0001,0002,0985.8,+21.8,051,0119,1779269611,31.723 35,0001,0002,0985.8,+21.7,049,0125,1779269911,31.71 33,0001,0002,0985.7,+21.7,050,0142,1779270211,31.706 35,0002,0003,0985.7,+22.2,050,0137,1779270511,31.703 33,0001,0002,0985.6,+22.0,050,0138,1779270811,31.692 33,0001,0002,0985.6,+22.4,047,0143,1779271111,31.677 40,0001,0002,0985.9,+22.5,048,0135,1779271411,31.679 30,0001,0002,0985.5,+22.7,046,0135,1779271711,31.669 33,0001,0002,0985.6,+22.8,047,0139,1779272011,31.67 40,0001,0002,0985.4,+22.3,046,0158,1779272311,31.652 33,0001,0002,0985.4,+22.6,046,0122,1779272611,31.698 42,0001,0002,0985.4,+23.0,046,0142,1779272911,31.796 35,0002,0003,0985.4,+22.7,046,0136,1779273211,31.782 33,0001,0002,0985.6,+22.7,044,0165,1779273511,31.783 40,0003,0005,0985.4,+22.7,046,0146,1779273811,31.765 40,0001,0002,0985.7,+23.2,045,0132,1779274111,31.773 35,0003,0005,0985.4,+23.3,045,0135,1779274411,31.745 37,0002,0003,0985.6,+23.5,045,0117,1779274711,31.747 42,0001,0002,0985.4,+24.1,044,0134,1779275018,38.717 33,0001,0002,0985.5,+22.6,045,0122,1779275311,31.725 35,0002,0003,0985.3,+22.0,049,0136,1779275611,31.731 35,0002,0003,0985.4,+21.7,049,0146,1779275911,31.723 30,0002,0003,0985.4,+21.6,050,0132,1779276211,31.753 35,0001,0002,0985.4,+22.3,049,0136,1779276511,31.862 33,0002,0003,0985.5,+22.1,047,0125,1779276811,31.85 33,0002,0003,0985.2,+21.9,048,0134,1779277111,31.845 35,0002,0003,0985.4,+21.8,049,0133,1779277411,31.832 35,0002,0003,0985.6,+21.6,049,0132,1779277711,31.847 37,0001,0002,0985.3,+21.4,050,0150,1779278011,31.829 33,0001,0002,0985.4,+21.5,049,0128,1779278311,31.826 33,0001,0002,0985.2,+21.7,050,0144,1779278611,31.81 35,0002,0003,0985.1,+22.1,048,0156,1779278911,31.809 35,0001,0002,0985.1,+22.0,050,0140,1779279211,31.791 33,0002,0003,0985.4,+21.7,049,0151,1779279511,31.806 33,0003,0005,0985.6,+20.5,059,0124,1779279811,31.821 35,0002,0003,0985.3,+20.3,058,0122,1779280111,31.933 35,0002,0003,0985.3,+20.2,059,0132,1779280411,31.918 40,0002,0003,0985.2,+20.9,056,0140,1779280711,31.915 35,0002,0003,0985.2,+20.9,056,0129,1779281011,31.907 33,0002,0003,0985.1,+20.7,057,0139,1779281311,31.886 28,0002,0003,0985.2,+20.7,056,0129,1779281611,31.877 33,0002,0003,0985.1,+21.7,052,0127,1779281911,31.885 35,0002,0003,0985.1,+21.6,051,0126,1779282211,31.881 23,0002,0003,0985.2,+21.3,052,0159,1779282511,31.896 35,0003,0005,0985.1,+21.7,053,0119,1779282811,31.859 33,0003,0005,0985.0,+21.0,052,0129,1779283113,33.268 37,0001,0002,0985.1,+21.6,051,0146,1779283411,31.89 35,0002,0003,0985.1,+22.2,049,0143,1779283711,31.987 42,0002,0003,0984.7,+22.8,046,0141,1779284011,31.991 37,0002,0003,0985.1,+22.8,047,0123,1779284311,31.989 37,0002,0003,0985.2,+22.6,047,0123,1779284611,31.971 42,0002,0003,0984.8,+22.2,045,0135,1779284911,31.965 35,0002,0003,0985.0,+21.9,046,0128,1779285211,31.954 42,0002,0003,0984.8,+21.5,048,0124,1779285511,31.956 33,0001,0002,0984.9,+22.1,047,0136,1779285811,31.935 33,0001,0002,0984.9,+22.7,047,0136,1779286111,31.932 35,0001,0002,0984.6,+22.6,047,0132,1779286411,31.931 40,0001,0002,0984.8,+22.8,044,0128,1779286711,31.913 40,0001,0002,0984.7,+23.0,043,0146,1779287011,31.936 33,0002,0003,0984.5,+23.4,043,0117,1779287312,32.058 49,0002,0003,0984.4,+23.3,042,0126,1779287612,32.05 40,0001,0002,0984.4,+23.4,044,0123,1779287912,32.033 42,0001,0002,0984.6,+23.6,044,0134,1779288212,32.036 37,0002,0003,0984.7,+23.4,043,0123,1779288512,32.03 40,0002,0003,0984.4,+22.9,043,0151,1779288812,32.028 30,0002,0003,0984.4,+23.1,044,0155,1779289112,32 09,0001,0002,0984.2,+23.3,043,0150,1779289412,32.038 35,0002,0003,0984.4,+23.3,046,0130,1779289711,31.997 42,0001,0002,0984.3,+23.2,040,0148,1779290011,31.983 33,0002,0003,0984.2,+23.1,044,0152,1779290311,31.983 18,0001,0002,0984.1,+23.1,044,0127,1779290612,32.017 35,0004,0006,0984.4,+23.0,043,0149,1779290912,32.118 35,0001,0002,0984.3,+22.8,043,0146,1779291212,32.114 35,0002,0003,0984.2,+22.8,044,0148,1779291512,32.112 35,0002,0003,0984.5,+22.9,043,0151,1779291812,32.095 35,0002,0003,0984.1,+22.7,044,0138,1779292112,32.09 35,0001,0002,0984.4,+22.9,045,0143,1779292412,32.087 33,0003,0005,0984.3,+22.6,046,0155,1779292712,32.067 37,0001,0002,0984.3,+22.5,045,0157,1779293012,32.063 40,0001,0002,0984.4,+22.2,046,0140,1779293312,32.057 37,0001,0002,0984.6,+22.2,047,0125,1779293612,32.058 35,0003,0005,0984.6,+21.9,047,0120,1779293912,32.032 35,0001,0002,0984.3,+21.8,048,0116,1779294212,32.068 35,0002,0003,0984.5,+21.5,049,0120,1779294512,32.181 35,0002,0003,0984.8,+21.2,051,0125,1779294812,32.168 40,0001,0002,0984.7,+21.1,052,0141,1779295112,32.166 42,0002,0003,0985.1,+20.6,054,0130,1779295412,32.174 33,0013,0017,0984.7,+20.5,054,0131,1779295712,32.149 33,0004,0006,0985.0,+20.3,053,0154,1779296012,32.144 40,0004,0006,0985.1,+20.2,054,0140,1779296312,32.125 35,0003,0005,0984.8,+20.1,054,0147,1779296612,32.117 35,0003,0005,0985.0,+19.9,056,0129,1779296912,32.112 40,0003,0005,0985.0,+19.9,055,0129,1779297212,32.106 35,0006,0008,0984.6,+19.8,056,0133,1779297512,32.1 35,0024,0032,0984.9,+19.5,056,0131,1779297812,32.155 37,0009,0012,0984.9,+19.4,057,0111,1779298112,32.252 35,0008,0011,0985.1,+19.4,056,0150,1779298412,32.231 28,0012,0016,0985.0,+19.3,054,0138,1779298712,32.222 30,0008,0011,0985.0,+19.4,056,0131,1779299012,32.225 30,0014,0018,0985.0,+19.0,058,0144,1779299312,32.224 37,0006,0008,0985.4,+18.5,059,0111,1779299612,32.218 33,0005,0007,0985.3,+18.7,061,0129,1779299912,32.207 28,0006,0008,0985.3,+18.5,061,0118,1779300212,32.195 28,0003,0005,0985.6,+18.4,060,0130,1779300512,32.182 37,0003,0005,0985.5,+18.1,063,0149,1779300812,32.181 30,0003,0005,0985.3,+18.2,064,0138,1779301112,32.158 30,0002,0003,0985.6,+18.1,063,0159,1779301412,32.219 33,0003,0005,0985.7,+17.9,066,0120,1779301712,32.311 30,0002,0003,0985.5,+17.8,066,0142,1779302012,32.331 30,0002,0003,0985.9,+17.6,068,0136,1779302312,32.297 33,0003,0005,0985.7,+17.5,065,0118,1779302612,32.283 33,0006,0008,0985.9,+17.5,065,0147,1779302912,32.285 30,0004,0006,0986.1,+17.7,066,0139,1779303212,32.274 28,0004,0006,0986.0,+18.0,063,0129,1779303512,32.278 30,0006,0008,0985.9,+17.6,066,0142,1779303812,32.267 30,0007,0010,0986.1,+18.1,064,0112,1779304412,32.27 21,0003,0005,0986.5,+18.5,059,0139,1779304712,32.255 33,0001,0002,0986.3,+18.6,056,0119,1779305012,32.277 30,0002,0003,0986.7,+18.0,060,0144,1779305312,32.388 37,0002,0003,0986.5,+17.7,061,0114,1779305612,32.383 33,0002,0003,0986.6,+17.3,065,0121,1779305912,32.37 35,0001,0002,0986.7,+17.0,066,0133,1779306212,32.365 35,0004,0006,0986.7,+16.5,068,0112,1779306812,32.351 25,0003,0005,0986.3,+16.1,070,0150,1779307112,32.337 33,0002,0003,0986.4,+16.4,069,0138,1779307412,32.324 33,0002,0003,0986.5,+16.0,071,0105,1779307712,32.322 30,0004,0006,0986.5,+16.0,069,0146,1779308012,32.324 28,0002,0003,0987.0,+16.6,063,0133,1779308312,32.319 33,0003,0005,0986.8,+17.0,061,0140,1779308612,32.345 30,0002,0003,0986.7,+17.1,061,0119,1779308912,32.46 33,0001,0002,0986.8,+17.3,060,0136,1779309212,32.453 35,0002,0003,0986.6,+17.3,060,0152,1779309512,32.44 28,0002,0003,0986.8,+17.4,059,0129,1779309812,32.428 28,0001,0002,0986.5,+17.5,059,0144,1779310112,32.425 35,0002,0003,0986.5,+17.5,058,0129,1779310412,32.425 33,0002,0003,0986.8,+17.7,057,0169,1779310712,32.406 33,0001,0002,0986.6,+17.5,058,0151,1779311012,32.407 35,0001,0002,0986.6,+17.5,059,0148,1779311312,32.406 45,0002,0003,0986.5,+17.6,058,0140,1779311612,32.395 30,0002,0003,0986.8,+17.1,063,0135,1779312212,32.435 30,0030,0042,0986.9,+16.6,068,0117,1779312512,32.534 30,0004,0006,0986.6,+16.4,069,0130,1779312812,32.521 33,0003,0005,0986.5,+16.0,070,0140,1779313112,32.509 30,0002,0003,0986.3,+16.0,070,0134,1779313412,32.51 30,0004,0006,0986.5,+16.0,070,0144,1779313712,32.493 30,0002,0003,0986.7,+16.1,068,0142,1779314012,32.487 33,0002,0003,0986.6,+16.1,068,0142,1779314312,32.501 35,0002,0003,0986.6,+16.1,068,0118,1779314612,32.479 33,0002,0003,0986.4,+16.1,068,0131,1779314912,32.47 33,0002,0003,0986.3,+16.1,066,0120,1779315212,32.453 35,0002,0003,0985.9,+16.2,065,0128,1779315512,32.448 35,0002,0003,0985.9,+16.2,065,0132,1779315812,32.478 35,0001,0002,0985.9,+16.0,065,0151,1779316112,32.6 35,0003,0005,0986.1,+16.0,065,0133,1779316412,32.592 35,0001,0002,0986.1,+15.9,066,0173,1779316712,32.677 35,0001,0002,0985.9,+15.7,066,0132,1779317012,32.563 37,0000,0001,0985.8,+15.7,066,0146,1779317312,32.557 35,0001,0002,0985.8,+15.8,066,0139,1779317612,32.564 37,0001,0002,0985.8,+15.6,066,0128,1779317912,32.551 37,0001,0002,0985.7,+15.7,065,0128,1779318212,32.533 35,0001,0002,0985.5,+15.7,066,0157,1779318512,32.53 37,0001,0002,0985.9,+15.8,064,0143,1779318812,32.53 35,0001,0002,0985.7,+15.8,064,0138,1779319112,32.514 35,0001,0002,0985.7,+15.7,065,0148,1779319412,32.556 37,0000,0001,0985.4,+15.6,067,0140,1779319712,32.653 35,0001,0002,0985.7,+15.7,065,0127,1779320012,32.651 35,0001,0002,0985.3,+15.5,065,0149,1779320312,32.642 37,0001,0002,0985.4,+15.6,064,0132,1779320612,32.637 37,0001,0002,0985.4,+15.7,064,0132,1779320912,32.634 35,0001,0002,0985.4,+15.9,061,0140,1779321212,32.618 37,0001,0002,0985.3,+15.9,062,0116,1779321512,32.61 37,0001,0002,0985.1,+15.5,065,0138,1779321812,32.601 37,0001,0002,0985.1,+15.4,065,0133,1779322112,32.605 35,0001,0002,0985.0,+15.3,066,0128,1779322412,32.593 37,0001,0002,0985.4,+15.2,066,0138,1779322712,32.588 37,0001,0002,0985.1,+15.1,066,0143,1779323012,32.628 37,0001,0002,0985.0,+15.1,067,0139,1779323312,32.736 37,0001,0002,0985.0,+15.0,067,0134,1779323612,32.731 37,0001,0002,0985.1,+14.9,069,0135,1779323912,32.722 35,0001,0002,0984.9,+14.7,070,0147,1779324212,32.709 37,0001,0002,0984.9,+14.9,068,0126,1779324512,32.704 37,0001,0002,0984.8,+15.3,065,0114,1779324812,32.716 37,0001,0002,0984.9,+15.4,065,0134,1779325112,32.699 37,0001,0002,0984.8,+15.6,064,0119,1779325412,32.672 37,0001,0002,0984.7,+15.8,063,0128,1779325712,32.679 37,0002,0003,0984.6,+16.0,062,0125,1779326012,32.681 35,0002,0003,0984.7,+16.2,061,0158,1779326312,32.658 35,0001,0002,0984.6,+16.3,062,0140,1779326612,32.696 35,0002,0003,0984.4,+16.1,064,0115,1779326912,32.801 37,0002,0003,0984.5,+15.9,065,0133,1779327212,32.795 37,0002,0003,0984.5,+16.1,063,0134,1779327512,32.786 35,0002,0003,0984.8,+16.0,064,0138,1779327812,32.783 35,0002,0003,0984.9,+16.0,063,0125,1779328112,32.778 37,0003,0005,0984.7,+16.3,062,0117,1779328412,32.781 40,0002,0003,0984.5,+16.3,061,0145,1779328712,32.767 35,0002,0003,0984.5,+16.2,062,0129,1779329012,32.76 35,0002,0003,0984.6,+16.3,061,0145,1779329312,32.741 37,0002,0003,0984.8,+16.2,062,0140,1779329612,32.724 37,0003,0005,0984.6,+16.3,060,0140,1779329912,32.733 37,0002,0003,0984.5,+16.1,061,0131,1779330212,32.77 37,0002,0003,0984.8,+16.0,062,0121,1779330512,32.885 37,0003,0005,0984.8,+16.0,062,0141,1779330812,32.869 37,0002,0003,0984.9,+15.8,063,0136,1779331112,32.87 35,0004,0006,0984.7,+15.9,062,0137,1779331412,32.854 40,0002,0003,0984.7,+15.8,063,0128,1779331712,32.857 37,0002,0003,0984.7,+15.8,062,0148,1779332012,32.834 37,0002,0003,0984.9,+15.8,062,0135,1779332312,32.836 35,0002,0003,0984.9,+15.6,063,0145,1779332612,32.822 37,0002,0003,0985.0,+15.7,063,0144,1779333512,32.806 35,0002,0003,0985.0,+15.7,063,0126,1779333812,32.839 35,0002,0003,0985.1,+15.7,063,0140,1779334112,32.947 37,0002,0003,0985.1,+15.7,062,0127,1779334412,32.946 37,0003,0005,0985.2,+15.7,063,0129,1779334712,32.946 37,0003,0005,0985.4,+15.9,062,0144,1779335012,32.939 40,0002,0003,0985.3,+15.9,062,0150,1779335312,32.918 37,0003,0005,0985.3,+16.0,062,0132,1779335612,32.924 37,0003,0005,0985.1,+16.0,062,0158,1779335912,32.919 35,0002,0003,0985.3,+16.3,060,0134,1779336212,32.919 37,0002,0003,0985.3,+16.7,058,0116,1779336512,32.903 37,0003,0005,0985.0,+16.9,058,0141,1779336812,32.884 37,0002,0003,0985.2,+17.2,057,0140,1779337112,32.884 37,0002,0003,0985.3,+17.3,056,0129,1779337412,32.912 40,0002,0003,0985.2,+17.2,056,0135,1779337713,33.035 37,0002,0003,0985.3,+17.4,056,0117,1779338013,33.018 37,0002,0003,0985.3,+17.6,055,0132,1779338313,33.021 35,0002,0003,0985.5,+18.1,054,0155,1779338613,33.011 37,0001,0002,0985.4,+18.1,053,0132,1779338912,32.994 35,0002,0003,0985.5,+18.5,053,0128,1779339213,33.003 33,0002,0003,0985.4,+18.8,053,0123,1779339512,32.993 40,0002,0003,0985.3,+18.8,053,0145,1779339812,32.982 35,0002,0003,0985.6,+18.9,052,0139,1779340112,32.965 37,0002,0003,0985.6,+19.1,052,0124,1779340412,32.972 37,0002,0003,0985.6,+19.1,052,0143,1779340712,32.966 37,0002,0003,0985.5,+19.4,050,0151,1779341012,32.99 37,0002,0003,0985.9,+19.2,052,0137,1779341313,33.092 35,0002,0003,0985.5,+19.5,050,0119,1779341613,33.093 37,0002,0003,0985.5,+19.8,050,0145,1779341913,33.087 37,0002,0003,0985.9,+19.9,049,0127,1779342213,33.102 35,0002,0003,0985.8,+20.2,049,0134,1779342513,33.09 40,0001,0002,0985.9,+20.2,048,0142,1779342813,33.075 33,0002,0003,0986.0,+20.2,048,0129,1779343113,33.063 40,0002,0003,0985.8,+20.6,049,0120,1779343413,33.077 40,0002,0003,0985.8,+20.5,049,0124,1779343713,33.073 40,0002,0003,0985.8,+20.6,049,0136,1779344013,33.05 35,0001,0002,0985.7,+20.7,048,0139,1779344313,33.063 37,0002,0003,0985.7,+20.9,048,0150,1779344613,33.057 42,0003,0005,0985.7,+21.3,048,0128,1779344913,33.172 33,0002,0003,0985.7,+21.3,046,0141,1779345213,33.183 33,0003,0005,0985.8,+20.9,048,0144,1779345513,33.163 37,0002,0003,0985.9,+21.1,047,0112,1779345813,33.162 30,0002,0003,0985.9,+21.7,046,0142,1779346113,33.142 35,0002,0003,0986.1,+21.9,046,0145,1779346413,33.146 35,0002,0003,0985.7,+21.7,044,0137,1779346713,33.143 40,0001,0002,0986.2,+21.8,047,0130,1779347013,33.113 33,0002,0003,0985.9,+21.4,047,0146,1779347313,33.097 28,0002,0003,0985.9,+21.7,045,0123,1779347613,33.086 21,0002,0003,0986.0,+21.6,046,0136,1779347913,33.081 28,0003,0005,0986.1,+21.7,048,0147,1779348213,33.121 33,0004,0006,0985.9,+21.7,047,0116,1779348513,33.236 42,0003,0005,0985.9,+21.6,046,0132,1779348813,33.233 30,0002,0003,0986.1,+21.4,048,0138,1779349113,33.216 28,0002,0003,0985.7,+22.1,048,0142,1779349413,33.213 28,0004,0006,0986.0,+22.0,048,0119,1779349713,33.198 23,0002,0003,0985.9,+22.7,047,0120,1779350013,33.197 45,0002,0003,0985.7,+22.7,048,0148,1779350313,33.189 37,0002,0003,0985.7,+23.1,051,0140,1779350613,33.169 40,0002,0003,0985.9,+22.3,048,0132,1779350913,33.18 30,0002,0003,0986.1,+22.6,048,0133,1779351213,33.166 37,0002,0003,0985.9,+23.6,046,0153,1779351513,33.161 40,0002,0003,0985.9,+23.2,045,0128,1779351813,33.484 30,0003,0005,0985.8,+23.8,045,0126,1779352113,33.303 40,0004,0006,0986.0,+23.3,045,0108,1779352413,33.309 25,0002,0003,0986.0,+23.6,043,0134,1779352713,33.292 30,0004,0006,0985.8,+24.4,044,0152,1779353013,33.284 40,0002,0003,0985.9,+23.7,041,0152,1779353313,33.282 30,0002,0003,0985.9,+22.9,045,0122,1779353613,33.276 40,0001,0002,0985.8,+22.4,046,0124,1779353913,33.267 40,0002,0003,0986.0,+22.6,048,0127,1779354213,33.25 33,0002,0003,0985.9,+23.2,049,0141,1779354513,33.255 40,0003,0005,0986.0,+23.4,049,0140,1779354813,33.238 40,0002,0003,0986.1,+23.0,047,0151,1779355113,33.234 33,0002,0003,0985.6,+22.7,046,0129,1779355413,33.267 33,0003,0005,0985.7,+23.1,046,0135,1779355713,33.37 40,0001,0002,0985.6,+24.0,042,0165,1779356013,33.357 40,0002,0003,0985.9,+23.6,044,0126,1779356313,33.368 30,0003,0005,0985.6,+23.9,041,0133,1779356613,33.342 40,0003,0005,0985.5,+24.1,040,0134,1779356913,33.341 33,0002,0003,0985.5,+23.3,041,0131,1779357213,33.329 42,0001,0002,0985.4,+23.0,042,0139,1779357513,33.329 30,0002,0003,0985.5,+23.3,042,0130,1779357813,33.318 30,0002,0003,0985.5,+23.3,043,0120,1779358113,33.308 40,0002,0003,0985.6,+23.7,042,0125,1779358413,33.302 30,0002,0003,0985.3,+22.9,045,0128,1779358713,33.308 40,0002,0003,0985.3,+23.0,047,0118,1779359013,33.326 30,0001,0002,0985.5,+22.7,045,0150,1779359313,33.43 30,0001,0002,0985.3,+22.9,046,0127,1779359613,33.424 30,0002,0003,0985.3,+22.8,045,0134,1779359913,33.432 33,0003,0005,0985.3,+23.1,047,0124,1779360213,33.409 33,0002,0003,0985.3,+23.0,045,0142,1779360513,33.408 33,0002,0003,0985.3,+22.9,051,0129,1779360813,33.396 42,0004,0006,0985.3,+22.9,051,0147,1779361113,33.401 30,0002,0003,0985.1,+22.6,052,0126,1779361413,33.403 42,0002,0003,0985.4,+22.7,052,0137,1779361713,33.384 33,0002,0003,0985.1,+22.9,051,0145,1779362013,33.367 40,0002,0003,0985.2,+22.6,051,0150,1779362313,33.357 33,0002,0003,0985.1,+22.9,051,0134,1779362613,33.406 35,0005,0007,0985.2,+22.8,053,0142,1779362913,33.5 33,0002,0003,0985.2,+22.4,053,0131,1779363213,33.498 35,0002,0003,0985.4,+22.7,052,0147,1779363513,33.476 40,0002,0003,0985.1,+22.9,051,0124,1779363813,33.486 33,0002,0003,0985.3,+23.4,050,0135,1779364113,33.475 42,0002,0003,0985.2,+23.3,049,0141,1779364413,33.47 33,0003,0005,0985.2,+23.6,047,0124,1779364713,33.471 40,0002,0003,0985.1,+23.5,047,0121,1779365013,33.466 30,0002,0003,0984.8,+23.5,047,0155,1779365313,33.439 33,0002,0003,0984.9,+23.9,047,0134,1779365613,33.433 30,0003,0005,0984.8,+23.6,046,0154,1779365913,33.432 33,0002,0003,0985.1,+24.1,046,0132,1779366213,33.457 33,0002,0003,0984.9,+24.6,042,0147,1779366513,33.579 33,0002,0003,0984.6,+24.2,043,0139,1779366813,33.579 40,0003,0005,0984.5,+24.6,044,0140,1779367113,33.557 40,0002,0003,0984.7,+24.1,044,0120,1779367413,33.55 42,0001,0002,0984.5,+24.0,044,0144,1779367713,33.535 42,0001,0002,0984.8,+23.8,047,0133,1779368013,33.532 33,0001,0002,0984.6,+23.8,045,0116,1779368313,33.517 33,0002,0003,0984.4,+23.7,046,0146,1779368613,33.521 42,0002,0003,0984.3,+23.9,047,0144,1779368913,33.515 40,0003,0005,0984.3,+24.1,045,0131,1779369213,33.5 42,0003,0005,0984.5,+23.8,047,0153,1779369513,33.504 33,0002,0003,0984.4,+24.4,042,0136,1779370113,33.64 33,0003,0005,0984.4,+25.3,042,0151,1779370413,33.62 30,0001,0002,0984.1,+25.4,038,0122,1779370713,33.626 40,0001,0002,0984.2,+25.6,039,0125,1779371013,33.616 30,0001,0002,0984.1,+25.2,041,0134,1779371313,33.603 33,0003,0005,0984.0,+25.3,040,0122,1779371613,33.598 33,0002,0003,0984.4,+24.8,042,0127,1779371913,33.541 33,0002,0003,0984.1,+23.8,045,0146,1779372213,33.582 33,0002,0003,0984.3,+24.4,044,0115,1779372813,33.638 33,0002,0003,0984.1,+24.2,044,0131,1779373113,33.634 30,0002,0003,0984.2,+23.7,046,0156,1779373414,34.059 30,0001,0002,0984.2,+23.4,047,0124,1779373713,33.887 40,0003,0005,0984.2,+23.3,047,0136,1779374013,33.69 33,0002,0003,0984.1,+23.8,046,0135,1779374313,33.646 33,0004,0006,0983.9,+23.8,046,0150,1779374613,33.644 30,0004,0006,0983.9,+24.2,046,0128,1779374913,33.722 30,0003,0005,0984.1,+24.3,045,0146,1779375213,33.875 42,0001,0002,0984.0,+23.5,045,0129,1779375513,33.622 33,0001,0002,0984.2,+23.9,043,0122,1779375813,33.655 40,0002,0003,0984.3,+23.3,045,0133,1779376413,33.657 33,0002,0003,0984.1,+23.6,044,0154,1779376713,33.628 33,0001,0002,0984.0,+23.5,046,0132,1779377013,33.676 33,0001,0002,0984.0,+23.8,043,0140,1779377313,33.756 35,0001,0002,0984.2,+23.7,044,0150,1779377613,33.761 33,0002,0003,0984.2,+23.9,043,0135,1779377913,33.759 35,0002,0003,0984.3,+23.4,045,0130,1779378213,33.744 33,0001,0002,0984.0,+23.5,043,0139,1779378513,33.734 33,0001,0002,0984.0,+23.6,044,0160,1779378813,33.725 42,0002,0003,0984.3,+23.3,046,0141,1779379113,33.722 33,0001,0002,0984.5,+23.0,046,0125,1779379413,33.715 40,0002,0003,0984.4,+22.7,046,0145,1779379713,33.694 40,0002,0003,0984.4,+22.4,048,0118,1779380013,33.705 42,0001,0002,0984.7,+22.2,050,0135,1779380313,33.698 35,0002,0003,0985.2,+21.0,061,0112,1779380613,33.72 37,0002,0003,0985.7,+18.4,073,0149,1779380913,33.828 35,0003,0005,0986.0,+17.4,078,0128,1779381213,33.824 40,0003,0005,0985.4,+17.6,082,0150,1779381513,33.805 40,0003,0005,0985.2,+17.4,082,0127,1779381813,33.799 35,0003,0005,0985.2,+17.4,081,0167,1779382113,33.784 23,0002,0003,0986.1,+31.8,026,0126,1782226093,13.704 25,0003,0005,0986.1,+32.2,027,0138,1782226261,1.143 25,0052,0070,0986.0,+32.0,026,0084,1782226360,40.7 45,0004,0006,0986.1,+32.3,025,0174,1782226528,28.134 45,0003,0005,0986.1,+32.3,027,0150,1782226828,28.137 42,0003,0005,0985.9,+32.1,026,0142,1782227128,28.13 25,0002,0003,0986.0,+32.0,026,0138,1782227428,28.113 21,0002,0003,0986.2,+31.5,027,0152,1782227728,28.119 45,0002,0003,0986.1,+31.6,028,0128,1782228028,28.296 21,0002,0003,0986.1,+31.7,028,0137,1782228328,28.383 18,0002,0003,0986.4,+31.1,027,0131,1782228628,28.247 23,0001,0002,0986.3,+30.8,027,0149,1782228928,28.433 42,0002,0003,0986.1,+30.9,028,0126,1782229228,28.432 23,0002,0003,0985.9,+30.5,029,0130,1782229528,28.415 21,0003,0005,0985.9,+30.5,029,0142,1782229828,28.423 23,0001,0002,0985.9,+29.9,031,0143,1782230128,28.405 21,0002,0003,0985.9,+29.7,033,0143,1782230428,28.391 21,0003,0005,0986.0,+29.8,031,0150,1782230728,28.384 21,0003,0005,0986.1,+29.1,035,0126,1782231028,28.401 21,0002,0003,0985.9,+29.0,036,0137,1782231328,28.384 28,0002,0003,0986.1,+29.5,032,0135,1782231628,28.371 23,0002,0003,0986.1,+29.5,033,0153,1782231928,28.476 18,0003,0005,0986.0,+29.1,036,0127,1782232228,28.515 13,0003,0005,0986.1,+29.0,038,0123,1782232528,28.51 13,0002,0003,0986.1,+28.6,040,0150,1782232828,28.505 13,0004,0006,0986.2,+28.6,039,0139,1782233128,28.485 13,0002,0003,0986.5,+28.5,040,0133,1782233428,28.474 04,0002,0003,0986.3,+28.7,038,0123,1782233728,28.471 16,0003,0005,0986.4,+28.5,037,0159,1782234028,28.464 16,0007,0010,0986.6,+28.6,038,0136,1782234328,28.466 18,0002,0003,0986.6,+28.3,036,0139,1782234628,28.448 18,0004,0006,0986.4,+28.0,037,0145,1782234928,28.265 16,0002,0003,0986.3,+28.3,036,0150,1782235228,28.256 16,0002,0003,0986.5,+28.0,039,0126,1782235528,28.538 18,0003,0005,0986.6,+27.7,038,0139,1782235828,28.584 16,0002,0003,0986.9,+27.5,038,0117,1782236128,28.588 16,0002,0003,0987.0,+27.9,036,0123,1782236428,28.377 18,0004,0006,0986.7,+28.3,035,0148,1782236728,28.57 18,0003,0005,0986.9,+28.1,035,0128,1782237028,28.556 18,0002,0003,0987.1,+28.0,035,0140,1782237328,28.559 18,0004,0006,0986.9,+28.0,034,0131,1782237628,28.545 18,0002,0003,0986.9,+28.0,034,0143,1782237928,28.536 18,0003,0005,0986.7,+27.9,034,0126,1782238228,28.521 18,0004,0006,0987.0,+27.9,034,0112,1782238528,28.326 18,0002,0003,0987.2,+27.7,035,0140,1782238828,28.504 18,0002,0003,0987.1,+27.2,037,0145,1782239128,28.62 16,0002,0003,0987.0,+27.5,035,0133,1782239428,28.653 21,0002,0003,0987.0,+27.4,035,0124,1782239728,28.474 18,0002,0003,0987.3,+27.0,036,0138,1782240028,28.454 16,0002,0003,0987.2,+27.0,036,0144,1782240628,28.629 18,0002,0003,0987.3,+26.9,037,0126,1782240928,28.617 23,0001,0002,0987.5,+26.7,037,0134,1782241228,28.611 21,0002,0003,0987.5,+26.1,039,0130,1782241528,28.616 23,0005,0007,0987.4,+25.9,042,0128,1782241828,28.589 23,0002,0003,0987.6,+25.0,043,0126,1782242128,28.578 21,0003,0005,0987.7,+25.3,043,0130,1782242428,28.569 21,0004,0006,0987.3,+24.7,045,0145,1782242728,28.666 23,0002,0003,0987.7,+24.8,046,0137,1782243028,28.721 23,0003,0005,0987.7,+24.6,045,0136,1782243328,28.711 25,0001,0002,0987.5,+25.1,042,0139,1782243628,28.707 25,0002,0003,0987.9,+25.0,043,0133,1782243928,28.718 18,0002,0003,0987.9,+24.5,045,0137,1782244228,28.691 06,0002,0003,0987.5,+24.8,044,0140,1782244528,28.674 13,0003,0005,0987.9,+24.6,044,0119,1782244828,28.677 23,0002,0003,0987.4,+24.8,043,0133,1782245128,28.676 18,0001,0002,0987.8,+24.7,043,0158,1782245428,28.662 18,0002,0003,0987.9,+24.2,044,0137,1782245728,28.655 13,0002,0003,0987.6,+24.7,042,0141,1782246028,28.663 18,0002,0003,0987.6,+24.5,042,0136,1782246328,28.741 06,0003,0005,0987.6,+24.3,043,0130,1782246628,28.611 23,0002,0003,0987.7,+24.0,043,0146,1782246928,28.793 28,0003,0005,0987.6,+24.3,042,0130,1782247228,28.771 28,0002,0003,0987.8,+24.3,042,0119,1782247528,28.778 25,0002,0003,0987.6,+24.1,043,0134,1782247828,28.769 23,0002,0003,0987.6,+23.6,045,0118,1782248128,28.749 21,0002,0003,0987.6,+23.7,042,0132,1782248428,28.744 23,0002,0003,0987.5,+23.7,043,0136,1782248728,28.734 25,0003,0005,0987.7,+23.8,041,0131,1782249028,28.724 23,0002,0003,0987.6,+23.7,040,0144,1782249328,28.713 25,0002,0003,0987.3,+23.6,041,0141,1782249628,28.731 23,0003,0005,0987.7,+23.8,039,0125,1782249928,28.809 21,0003,0005,0987.8,+23.2,041,0156,1782250228,28.854 21,0003,0005,0987.6,+23.2,042,0129,1782250528,28.852 18,0002,0003,0987.7,+22.9,043,0138,1782250828,28.84 21,0004,0006,0987.8,+22.8,044,0149,1782251128,28.829 18,0003,0005,0987.6,+22.4,045,0131,1782251428,28.821 21,0002,0003,0987.9,+23.1,042,0128,1782251728,28.811 18,0002,0003,0987.6,+22.4,044,0132,1782252028,28.824 13,0003,0005,0987.8,+22.4,045,0134,1782252328,28.795 25,0002,0003,0987.7,+22.5,043,0151,1782252628,28.799 25,0003,0005,0987.6,+22.5,043,0132,1782252928,28.78 28,0002,0003,0987.7,+22.5,044,0136,1782253228,28.775 25,0001,0002,0987.5,+22.5,042,0152,1782253528,28.855 16,0002,0003,0987.5,+22.4,044,0136,1782253828,28.911 21,0002,0003,0987.6,+21.8,046,0125,1782254128,28.91 23,0001,0002,0987.5,+22.1,044,0137,1782254428,28.902 23,0001,0002,0987.7,+21.9,044,0104,1782254728,28.884 18,0002,0003,0987.7,+22.1,043,0154,1782255028,28.888 45,0001,0002,0987.6,+22.0,044,0145,1782255328,28.88 45,0002,0003,0987.9,+22.3,042,0139,1782255628,28.885 18,0002,0003,0987.6,+21.8,045,0121,1782255928,28.87 16,0001,0002,0987.6,+21.7,044,0147,1782256228,28.862 16,0001,0002,0987.6,+22.1,041,0123,1782256528,28.859 18,0001,0002,0988.0,+22.0,040,0141,1782256828,28.841 18,0001,0002,0987.6,+22.1,041,0135,1782257128,28.936 16,0001,0002,0987.6,+21.3,042,0119,1782257428,28.981 47,0001,0002,0987.7,+20.9,043,0126,1782257728,28.988 16,0002,0003,0988.0,+20.5,046,0146,1782258028,28.965 16,0001,0002,0987.8,+21.0,044,0140,1782258328,28.951 18,0001,0002,0987.8,+20.6,046,0112,1782258628,28.95 18,0003,0005,0987.8,+20.4,047,0132,1782258928,28.945 16,0002,0003,0987.9,+20.8,046,0128,1782259228,28.922 18,0003,0005,0987.9,+20.7,047,0135,1782259528,28.935 47,0002,0003,0987.9,+20.8,048,0131,1782259828,28.917 18,0002,0003,0987.7,+20.7,048,0115,1782260128,28.906 18,0002,0003,0987.8,+20.4,050,0145,1782260429,29.73 16,0002,0003,0987.7,+20.2,050,0138,1782260729,29.004 47,0001,0002,0987.9,+20.1,051,0142,1782261029,29.05 49,0002,0003,0987.7,+20.3,049,0115,1782261329,29.048 47,0002,0003,0987.9,+20.0,049,0146,1782261629,29.034 18,0001,0002,0987.9,+20.0,047,0155,1782261929,29.027 47,0001,0002,0987.8,+19.8,049,0121,1782262229,29.02 16,0001,0002,0987.8,+19.8,050,0125,1782262529,29.019 18,0001,0002,0987.9,+19.7,049,0135,1782262829,29.006 47,0001,0002,0987.8,+19.7,050,0113,1782263129,29.006 16,0002,0003,0987.8,+19.9,049,0150,1782263428,28.97 18,0002,0003,0987.9,+19.4,050,0147,1782263728,28.974 47,0002,0003,0987.7,+19.5,049,0122,1782264028,28.969 18,0001,0002,0987.9,+19.8,049,0139,1782264329,29.065 16,0002,0003,0988.0,+20.2,049,0119,1782264629,29.103 16,0001,0002,0987.9,+20.1,047,0152,1782264929,29.103 16,0002,0003,0988.0,+20.1,049,0163,1782265229,29.09 16,0002,0003,0987.8,+19.9,049,0132,1782265529,29.083 47,0001,0002,0988.1,+20.2,049,0139,1782265829,29.071 45,0002,0003,0988.0,+20.2,048,0142,1782266129,29.06 18,0002,0003,0987.9,+20.1,050,0130,1782266429,29.071 18,0002,0003,0988.1,+20.2,049,0153,1782266729,29.07 18,0001,0002,0987.8,+20.3,047,0148,1782267029,29.054 47,0001,0002,0988.0,+20.3,049,0135,1782267329,29.044 18,0002,0003,0988.1,+20.1,048,0125,1782267629,29.056 16,0001,0002,0988.0,+20.1,049,0122,1782267929,29.125 47,0001,0002,0987.8,+19.9,049,0118,1782268229,29.179 47,0001,0002,0988.0,+19.9,050,0149,1782268529,29.166 47,0001,0002,0988.2,+20.3,050,0147,1782268829,29.144 16,0002,0003,0987.9,+19.7,050,0162,1782269129,29.153 16,0002,0003,0988.3,+20.2,051,0135,1782269429,29.144 47,0002,0003,0988.0,+19.8,050,0136,1782269729,29.132 18,0002,0003,0988.2,+20.1,050,0142,1782270029,29.125 18,0004,0006,0988.1,+20.5,048,0142,1782270329,29.123 47,0001,0002,0988.4,+20.2,049,0132,1782270629,29.114 18,0002,0003,0988.0,+20.0,049,0165,1782270929,29.108 18,0004,0006,0988.3,+20.2,050,0138,1782271229,29.112 18,0002,0003,0988.4,+20.3,050,0140,1782271529,29.182 18,0003,0005,0988.4,+20.6,051,0156,1782271829,29.259 47,0002,0003,0988.3,+20.2,051,0131,1782272129,29.23 18,0002,0003,0988.5,+20.3,051,0127,1782272429,29.214 18,0001,0002,0988.6,+20.5,052,0134,1782272729,29.211 18,0002,0003,0988.4,+20.5,050,0116,1782273029,29.196 18,0002,0003,0988.6,+20.8,050,0155,1782273329,29.203 47,0001,0002,0988.4,+21.1,049,0114,1782273629,29.203 16,0002,0003,0988.7,+20.9,049,0136,1782273929,29.189 18,0003,0005,0988.5,+21.5,045,0140,1782274229,29.189 47,0002,0003,0988.8,+21.2,047,0144,1782274529,29.166 18,0003,0005,0988.4,+21.4,045,0146,1782274829,29.176 47,0002,0003,0988.8,+21.6,044,0140,1782275129,29.282 16,0001,0002,0988.5,+21.8,042,0145,1782275429,29.328 16,0002,0003,0988.6,+21.7,044,0124,1782275729,29.309 47,0002,0003,0988.6,+21.7,044,0134,1782276029,29.294 18,0002,0003,0988.7,+22.0,043,0156,1782276329,29.284 16,0002,0003,0988.7,+22.0,041,0149,1782276629,29.276 16,0002,0003,0988.7,+22.2,043,0141,1782276929,29.265 16,0002,0003,0988.7,+21.9,045,0140,1782277229,29.276 16,0002,0003,0988.6,+22.0,048,0148,1782277529,29.251 18,0001,0002,0988.9,+21.9,049,0117,1782277829,29.238 18,0001,0002,0989.1,+22.2,046,0143,1782278129,29.246 16,0001,0002,0988.9,+22.5,047,0138,1782278429,29.231 21,0001,0002,0989.1,+22.7,045,0148,1782278729,29.341 21,0002,0003,0989.2,+22.6,046,0149,1782279029,29.39 16,0002,0003,0989.2,+22.3,048,0125,1782279329,29.366 21,0002,0003,0989.2,+22.6,045,0158,1782279629,29.359 21,0002,0003,0989.1,+23.1,044,0155,1782279929,29.367 49,0002,0003,0989.2,+23.1,045,0130,1782280229,29.352 28,0002,0003,0989.5,+23.4,046,0134,1782280529,29.339 30,0002,0003,0989.2,+24.0,045,0154,1782280829,29.338 47,0003,0005,0989.2,+23.8,045,0124,1782281129,29.329 47,0002,0003,0989.2,+23.7,046,0147,1782281429,29.31 25,0004,0006,0989.5,+23.8,047,0155,1782281729,29.335 30,0003,0005,0989.4,+24.0,046,0128,1782282029,29.294 28,0003,0005,0989.4,+23.8,048,0130,1782282329,29.408 28,0003,0005,0989.6,+23.9,049,0125,1782282629,29.457 18,0003,0005,0989.3,+23.8,049,0132,1782282929,29.445 30,0003,0005,0989.2,+23.8,049,0137,1782283229,29.443 28,0003,0005,0989.4,+24.0,049,0138,1782283529,29.434 30,0003,0005,0989.2,+24.1,049,0146,1782283829,29.453 25,0003,0005,0989.3,+24.5,048,0133,1782284129,29.426 25,0003,0005,0989.3,+24.5,046,0141,1782284429,29.414 35,0003,0005,0989.4,+24.7,044,0125,1782284729,29.421 28,0003,0005,0989.4,+24.9,044,0137,1782285029,29.396 25,0002,0003,0989.4,+24.8,043,0145,1782285329,29.391 30,0002,0003,0989.5,+25.2,043,0130,1782285629,29.383 25,0002,0003,0989.6,+24.7,043,0150,1782285929,29.467 25,0001,0002,0989.4,+25.2,041,0125,1782286229,29.53 23,0002,0003,0989.4,+25.2,041,0144,1782286529,29.516 23,0002,0003,0989.5,+25.0,043,0143,1782286829,29.502 28,0002,0003,0989.3,+24.7,043,0121,1782287129,29.501 25,0002,0003,0989.5,+24.7,040,0157,1782287429,29.504 25,0002,0003,0989.5,+25.9,039,0142,1782287729,29.475 47,0002,0003,0989.6,+25.7,039,0151,1782288029,29.476 25,0002,0003,0989.3,+27.1,036,0147,1782288329,29.472 28,0001,0002,0989.4,+26.4,036,0154,1782288629,29.462 25,0002,0003,0989.4,+25.4,039,0131,1782288929,29.454 25,0001,0002,0989.2,+25.6,038,0141,1782289229,29.471 28,0003,0005,0989.3,+25.8,037,0145,1782289529,29.549 28,0001,0002,0989.3,+26.2,037,0136,1782289829,29.595 28,0001,0002,0989.4,+26.9,035,0145,1782290129,29.584 28,0002,0003,0989.2,+26.3,036,0124,1782290429,29.575 25,0001,0002,0989.5,+27.3,037,0128,1782290729,29.576 28,0002,0003,0989.3,+26.8,036,0158,1782291029,29.583 28,0002,0003,0989.1,+26.6,035,0126,1782291329,29.56 28,0001,0002,0989.3,+28.1,031,0120,1782291629,29.558 28,0001,0002,0989.1,+28.2,032,0142,1782291929,29.548 45,0002,0003,0989.0,+27.6,031,0149,1782292229,29.538 45,0002,0003,0989.0,+28.3,032,0167,1782292529,29.529 47,0001,0002,0989.2,+28.2,030,0122,1782292829,29.522 28,0003,0005,0989.3,+29.0,031,0137,1782293129,29.617 25,0001,0002,0989.2,+28.7,031,0145,1782293429,29.668 45,0001,0002,0989.0,+28.7,032,0123,1782293729,29.668 28,0001,0002,0988.8,+29.4,031,0154,1782294029,29.662 28,0002,0003,0989.0,+29.0,033,0126,1782294329,29.646 28,0002,0003,0988.8,+29.0,032,0136,1782294629,29.636 47,0002,0003,0988.7,+29.6,032,0146,1782294929,29.648 47,0002,0003,0988.5,+29.2,032,0122,1782295229,29.629 30,0002,0003,0988.6,+29.2,032,0130,1782295529,29.62 47,0004,0006,0988.8,+29.3,034,0151,1782295829,29.604 28,0001,0002,0988.5,+29.0,034,0124,1782296129,29.596 28,0002,0003,0988.6,+30.5,034,0134,1782296429,29.591 28,0002,0003,0988.5,+29.3,033,0140,1782296729,29.703 47,0002,0003,0988.5,+29.0,035,0139,1782297029,29.741 30,0003,0005,0988.4,+29.7,035,0137,1782297329,29.736 30,0001,0002,0988.4,+30.2,033,0113,1782297629,29.741 30,0003,0005,0988.4,+29.9,032,0116,1782297929,29.73 28,0002,0003,0988.5,+30.3,033,0149,1782298229,29.736 47,0002,0003,0988.1,+30.5,032,0147,1782298529,29.707 28,0002,0003,0988.1,+29.3,033,0128,1782298829,29.705 47,0003,0005,0988.4,+30.6,032,0159,1782299129,29.696 30,0002,0003,0988.2,+30.3,032,0139,1782299429,29.699 30,0002,0003,0988.1,+29.7,032,0127,1782299729,29.689 45,0002,0003,0988.3,+30.9,033,0116,1782300029,29.676 28,0003,0005,0987.8,+30.7,033,0131,1782300329,29.77 28,0002,0003,0988.0,+30.9,032,0159,1782300629,29.822 28,0002,0003,0987.9,+31.2,031,0133,1782300929,29.625 28,0004,0006,0987.9,+31.1,031,0147,1782301229,29.614 28,0003,0005,0988.2,+31.3,031,0162,1782301529,29.798 47,0002,0003,0987.9,+30.6,031,0147,1782301829,29.605 28,0002,0003,0987.7,+30.2,032,0140,1782302129,29.785 45,0002,0003,0987.8,+30.7,031,0148,1782302429,29.791 30,0003,0005,0987.8,+31.2,030,0135,1782302729,29.776 30,0001,0002,0987.6,+31.0,031,0131,1782303029,29.768 30,0002,0003,0987.7,+30.2,033,0147,1782303329,29.566 28,0002,0003,0987.6,+29.4,034,0142,1782303629,29.561 30,0005,0007,0987.7,+29.7,035,0119,1782303929,29.844 30,0003,0005,0987.7,+30.1,033,0160,1782304229,29.705 25,0002,0003,0987.5,+30.5,033,0143,1782304529,29.696 45,0002,0003,0987.5,+30.0,033,0144,1782304829,29.899 30,0002,0003,0987.9,+29.5,034,0138,1782305129,29.874 25,0002,0003,0987.7,+30.3,032,0126,1782305429,29.859 45,0003,0005,0987.6,+29.8,032,0135,1782305729,29.862 28,0002,0003,0987.5,+30.1,034,0129,1782306029,29.657 45,0002,0003,0987.5,+29.7,037,0134,1782306329,29.658 28,0002,0003,0987.6,+29.9,033,0124,1782306629,29.653 30,0002,0003,0987.3,+30.3,032,0129,1782306929,29.647 45,0002,0003,0987.4,+30.5,032,0135,1782307229,29.833 47,0002,0003,0987.5,+30.2,031,0133,1782307529,29.724 28,0002,0003,0987.6,+29.8,031,0124,1782307829,29.971 30,0004,0006,0987.5,+30.4,030,0149,1782308129,29.768 28,0001,0002,0987.5,+29.8,032,0132,1782308429,29.758 45,0003,0005,0987.3,+29.2,034,0148,1782308729,29.769 45,0003,0005,0987.4,+29.3,035,0138,1782309029,29.943 28,0002,0003,0987.2,+29.8,033,0134,1782309329,29.737 45,0002,0003,0987.2,+29.9,030,0117,1782309629,29.733 28,0002,0003,0987.3,+30.3,029,0132,1782309929,29.734 30,0002,0003,0987.3,+30.5,030,0149,1782310229,29.73 28,0001,0002,0987.2,+30.6,030,0131,1782310529,29.714 28,0002,0003,0986.9,+31.0,029,0141,1782310829,29.714 28,0002,0003,0987.2,+30.6,029,0144,1782311129,29.828 28,0002,0003,0987.0,+30.0,032,0127,1782311429,29.846 28,0001,0002,0987.2,+29.6,033,0138,1782311730,30.036 28,0004,0006,0987.1,+29.4,033,0122,1782312029,29.833 47,0002,0003,0987.1,+29.3,034,0142,1782312330,30.011 45,0002,0003,0987.0,+29.4,033,0153,1782312630,30.009 28,0002,0003,0987.2,+28.8,034,0157,1782312930,30.003 28,0002,0003,0987.1,+28.3,037,0142,1782313229,29.801 45,0001,0002,0987.1,+28.2,038,0126,1782313529,29.991 47,0002,0003,0987.0,+28.2,038,0126,1782313830,30.001 28,0004,0006,0987.0,+27.6,040,0130,1782314129,29.969 28,0002,0003,0987.1,+27.5,043,0133,1782314429,29.983 47,0002,0003,0987.1,+27.6,043,0147,1782314729,29.87 45,0002,0003,0987.0,+27.9,038,0148,1782315030,30.11 28,0002,0003,0986.9,+28.0,038,0144,1782315330,30.104 28,0003,0005,0987.0,+27.6,037,0125,1782315630,30.106 28,0003,0005,0987.0,+27.2,038,0131,1782315930,30.083 45,0002,0003,0987.1,+27.2,040,0136,1782316230,30.075 28,0002,0003,0987.2,+27.4,039,0142,1782316530,30.063 47,0002,0003,0987.0,+27.2,043,0134,1782316830,30.063 28,0002,0003,0987.2,+27.2,043,0136,1782317130,30.05 28,0002,0003,0987.3,+26.9,044,0115,1782317430,30.062 25,0002,0003,0987.4,+27.1,044,0159,1782317730,30.049 28,0002,0003,0987.4,+27.1,044,0137,1782318030,30.015 28,0003,0005,0987.4,+26.8,045,0144,1782318330,30.126 28,0003,0005,0987.2,+26.6,045,0148,1782318630,30.185 28,0002,0003,0987.4,+26.7,045,0146,1782318930,30.153 33,0003,0005,0987.3,+26.6,045,0130,1782319230,30.163 33,0003,0005,0987.3,+26.6,045,0134,1782319530,30.154 28,0002,0003,0987.4,+26.2,046,0149,1782319830,30.129 28,0002,0003,0987.4,+26.3,046,0132,1782320130,30.128 30,0002,0003,0987.5,+26.5,046,0151,1782320430,30.14 30,0003,0005,0987.3,+26.2,046,0149,1782320730,30.123 30,0003,0005,0987.4,+26.0,046,0119,1782321030,30.103 30,0002,0003,0987.6,+26.0,047,0155,1782321330,30.116 30,0002,0003,0987.4,+25.5,047,0134,1782321630,30.095 30,0002,0003,0987.8,+25.7,046,0128,1782321930,30.193 30,0003,0005,0987.6,+25.6,046,0145,1782322230,30.25 47,0003,0005,0987.6,+25.8,045,0136,1782322530,30.239 23,0002,0003,0987.6,+25.8,044,0131,1782322830,30.248 28,0003,0005,0987.5,+25.5,045,0152,1782323130,30.242 33,0002,0003,0987.7,+25.7,044,0158,1782323430,30.204 28,0002,0003,0987.5,+25.6,044,0137,1782323730,30.21 25,0003,0005,0988.0,+25.4,045,0149,1782324030,30.196 21,0002,0003,0987.7,+25.4,044,0145,1782324330,30.186 21,0003,0005,0987.7,+25.5,044,0131,1782324630,30.167 28,0003,0005,0988.1,+25.4,044,0131,1782324930,30.183 30,0002,0003,0987.9,+25.1,045,0138,1782325230,30.161 23,0003,0005,0988.1,+25.1,044,0139,1782325530,30.258 28,0002,0003,0988.1,+24.9,045,0142,1782325830,30.309 30,0002,0003,0988.1,+25.0,045,0151,1782326130,30.316 30,0004,0006,0988.3,+24.8,045,0146,1782326430,30.291 33,0002,0003,0988.0,+25.0,045,0147,1782326730,30.292 33,0003,0005,0988.1,+25.1,044,0124,1782327030,30.285 23,0002,0003,0988.1,+24.9,045,0132,1782327330,30.278 28,0002,0003,0988.1,+25.0,044,0112,1782327630,30.283 28,0004,0006,0988.3,+25.1,044,0131,1782327930,30.262 28,0003,0005,0988.3,+24.6,045,0145,1782328230,30.257 25,0003,0005,0988.1,+24.9,045,0159,1782328530,30.242 28,0003,0005,0988.3,+24.7,045,0120,1782328830,30.232 28,0002,0003,0988.4,+24.6,045,0116,1782329130,30.346 25,0004,0006,0988.3,+24.3,047,0140,1782329430,30.377 28,0003,0005,0988.3,+24.2,047,0128,1782329730,30.368 28,0002,0003,0988.5,+24.3,047,0140,1782330030,30.353 25,0003,0005,0988.3,+24.4,047,0138,1782330330,30.345 23,0002,0003,0988.4,+24.0,048,0113,1782330630,30.345 21,0002,0003,0988.6,+23.8,048,0143,1782330930,30.34 25,0002,0003,0988.5,+23.8,049,0129,1782331230,30.337 21,0002,0003,0988.6,+23.8,050,0144,1782331530,30.332 23,0002,0003,0988.4,+24.0,050,0134,1782331830,30.305 21,0002,0003,0988.6,+23.8,050,0122,1782332130,30.307 23,0002,0003,0988.5,+23.7,051,0127,1782332430,30.297 33,0004,0006,0988.5,+23.3,052,0137,1782332730,30.393 35,0002,0003,0988.6,+23.5,052,0161,1782333030,30.446 35,0002,0003,0988.8,+23.1,054,0147,1782333330,30.467 33,0003,0005,0988.4,+23.2,053,0157,1782333630,30.439 30,0002,0003,0988.6,+23.1,054,0120,1782333930,30.43 33,0003,0005,0988.4,+23.1,054,0148,1782334230,30.414 30,0002,0003,0988.7,+23.1,054,0144,1782334530,30.409 33,0002,0003,0988.6,+23.2,053,0133,1782334830,30.39 30,0002,0003,0988.5,+23.3,053,0134,1782335130,30.379 33,0002,0003,0988.6,+22.8,054,0130,1782335430,30.37 33,0002,0003,0988.5,+22.9,054,0145,1782335730,30.37 33,0004,0006,0988.8,+22.7,054,0155,1782336030,30.362 35,0002,0003,0988.7,+22.6,054,0127,1782336330,30.476 33,0002,0003,0988.4,+22.5,055,0123,1782336630,30.521 30,0003,0005,0988.4,+22.9,053,0133,1782336930,30.523 18,0002,0003,0988.3,+22.8,053,0115,1782337230,30.497 35,0002,0003,0988.7,+22.7,053,0108,1782337530,30.479 33,0002,0003,0988.7,+22.7,053,0131,1782337830,30.47 33,0003,0005,0988.6,+22.7,052,0129,1782338130,30.46 35,0002,0003,0988.7,+22.6,053,0143,1782338430,30.473 37,0004,0006,0988.5,+23.0,052,0153,1782338730,30.455 35,0003,0005,0988.5,+22.7,052,0133,1782339030,30.47 40,0002,0003,0988.5,+22.8,053,0155,1782339330,30.432 37,0003,0005,0988.4,+22.4,054,0141,1782339630,30.434 37,0002,0003,0988.7,+22.6,053,0139,1782339930,30.529 35,0002,0003,0988.5,+22.5,053,0115,1782340230,30.57 37,0003,0005,0988.4,+22.5,054,0134,1782340530,30.566 35,0002,0003,0988.5,+22.5,054,0154,1782340830,30.559 49,0003,0005,0988.7,+22.7,054,0131,1782341130,30.549 35,0002,0003,0988.5,+22.3,055,0144,1782341430,30.543 35,0003,0005,0988.5,+22.1,056,0143,1782341730,30.534 35,0002,0003,0988.8,+21.6,058,0124,1782342030,30.525 35,0005,0007,0988.8,+21.6,057,0138,1782342330,30.514 35,0003,0005,0988.8,+21.1,059,0125,1782342930,30.495 35,0002,0003,0989.0,+21.3,058,0131,1782343230,30.493 35,0003,0005,0988.9,+20.9,060,0125,1782343530,30.615 49,0002,0003,0988.9,+20.9,060,0138,1782343830,30.66 35,0003,0005,0989.2,+20.7,060,0116,1782344130,30.664 35,0003,0005,0988.8,+20.5,061,0131,1782344430,30.636 35,0003,0005,0989.0,+20.6,061,0127,1782344730,30.625 47,0003,0005,0989.1,+20.6,061,0131,1782345030,30.62 35,0002,0003,0989.2,+20.7,062,0151,1782345330,30.604 47,0003,0005,0988.8,+20.8,060,0151,1782345630,30.592 35,0003,0005,0988.9,+21.0,060,0155,1782345930,30.609 49,0003,0005,0988.6,+20.7,062,0129,1782346230,30.584 37,0003,0005,0988.6,+21.0,061,0142,1782346530,30.574 35,0004,0006,0988.6,+20.9,061,0119,1782346830,30.561 35,0003,0005,0988.6,+20.9,062,0123,1782347130,30.645 35,0004,0006,0988.7,+21.1,061,0144,1782347430,30.722 49,0002,0003,0988.7,+20.9,062,0135,1782347730,30.693 35,0004,0006,0988.4,+20.9,062,0163,1782348030,30.678 49,0003,0005,0988.6,+21.0,061,0135,1782348330,30.666 49,0002,0003,0988.5,+20.8,062,0140,1782348630,30.666 35,0002,0003,0988.4,+20.9,061,0141,1782348930,30.664 49,0003,0005,0988.4,+20.9,061,0114,1782349230,30.652 35,0003,0005,0988.3,+21.0,060,0142,1782349530,30.65 35,0003,0005,0988.6,+21.1,059,0136,1782349830,30.647 49,0004,0006,0988.4,+20.7,061,0168,1782350130,30.645 33,0003,0005,0988.5,+20.7,061,0145,1782350430,30.637 49,0003,0005,0988.4,+20.7,061,0131,1782350730,30.728 49,0002,0003,0988.2,+20.6,061,0136,1782351030,30.783 35,0003,0005,0988.4,+20.7,061,0148,1782351330,30.764 35,0003,0005,0988.4,+20.3,063,0142,1782351630,30.753 33,0005,0007,0988.5,+20.3,063,0134,1782351930,30.768 52,0004,0006,0988.4,+20.3,063,0128,1782352230,30.731 35,0003,0005,0988.3,+20.2,063,0140,1782352530,30.731 35,0003,0005,0988.4,+20.3,062,0138,1782352830,30.728 35,0003,0005,0988.5,+20.4,061,0132,1782353130,30.727 33,0003,0005,0988.2,+20.1,062,0135,1782353430,30.722 33,0004,0006,0988.5,+20.4,060,0131,1782353730,30.711 35,0003,0005,0988.3,+20.1,062,0120,1782354030,30.704 35,0003,0005,0988.3,+20.1,061,0146,1782354330,30.796 35,0003,0005,0988.4,+20.3,060,0150,1782354630,30.856 35,0004,0006,0988.4,+20.0,061,0141,1782354930,30.836 35,0002,0003,0988.4,+20.2,061,0148,1782355230,30.817 33,0003,0005,0988.7,+20.1,063,0127,1782355530,30.826 35,0003,0005,0988.4,+20.2,063,0145,1782355830,30.815 35,0003,0005,0988.4,+20.3,064,0141,1782356130,30.797 35,0003,0005,0988.2,+20.2,065,0125,1782356430,30.793 49,0005,0007,0988.4,+20.2,064,0134,1782356730,30.791 35,0003,0005,0988.5,+20.3,063,0133,1782357030,30.779 35,0003,0005,0988.3,+20.3,064,0159,1782357330,30.772 49,0004,0006,0988.4,+20.3,064,0128,1782357630,30.757 35,0005,0007,0988.3,+20.3,063,0149,1782357930,30.862 37,0003,0005,0988.4,+20.3,063,0123,1782358230,30.902 35,0002,0003,0988.2,+20.6,062,0138,1782358530,30.915 35,0002,0003,0988.5,+20.4,062,0141,1782358830,30.905 35,0004,0006,0988.6,+20.7,061,0146,1782359130,30.884 37,0003,0005,0988.7,+20.8,061,0136,1782359430,30.886 49,0002,0003,0988.5,+20.9,060,0139,1782359730,30.869 49,0003,0005,0988.5,+21.1,060,0139,1782360030,30.861 37,0003,0005,0988.3,+21.2,060,0144,1782360330,30.854 35,0003,0005,0988.4,+21.3,060,0125,1782360630,30.84 35,0003,0005,0988.4,+21.3,059,0126,1782360930,30.841 49,0003,0005,0988.3,+21.6,058,0140,1782361230,30.831 49,0004,0006,0988.4,+21.8,057,0145,1782361530,30.933 52,0004,0006,0988.4,+21.8,056,0154,1782361830,30.974 37,0003,0005,0988.3,+22.0,056,0136,1782362130,30.979 35,0002,0003,0988.4,+22.4,055,0134,1782362430,30.973 47,0003,0005,0988.5,+22.2,056,0125,1782362730,30.983 35,0003,0005,0988.3,+22.8,056,0144,1782363030,30.947 35,0004,0006,0988.4,+22.7,056,0127,1782363330,30.941 49,0003,0005,0988.4,+22.8,056,0131,1782363630,30.953 35,0004,0006,0988.6,+23.2,055,0164,1782363930,30.924 47,0005,0007,0988.7,+23.5,054,0142,1782364230,30.927 37,0002,0003,0988.7,+23.9,053,0148,1782364530,30.931 49,0003,0005,0988.6,+23.8,052,0132,1782364830,30.904 37,0003,0005,0988.5,+23.9,052,0132,1782365131,31.022 35,0003,0005,0988.5,+23.8,053,0137,1782365431,31.042 47,0003,0005,0988.6,+24.2,052,0126,1782365731,31.034 30,0002,0003,0988.5,+24.8,051,0139,1782366031,31.03 25,0003,0005,0988.7,+24.9,049,0144,1782366331,31.022 28,0003,0005,0988.6,+25.1,050,0151,1782366631,31.016 33,0003,0005,0988.7,+25.4,050,0158,1782366931,31.012 23,0003,0005,0988.9,+25.0,051,0138,1782367231,31.011 47,0004,0006,0988.6,+25.6,049,0137,1782367531,31.019 45,0004,0006,0988.8,+25.4,049,0131,1782367831,31.01 30,0004,0006,0988.7,+25.4,051,0136,1782368130,30.987 28,0003,0005,0988.7,+25.8,049,0120,1782368430,30.967 25,0002,0003,0988.8,+26.2,048,0141,1782368731,31.073 21,0004,0006,0988.8,+26.1,048,0136,1782369031,31.118 33,0003,0005,0988.5,+26.2,047,0154,1782369331,31.113 28,0004,0006,0988.7,+26.3,049,0125,1782369631,31.118 23,0004,0006,0988.4,+26.4,047,0125,1782369931,31.1 21,0004,0006,0988.4,+26.8,046,0129,1782370231,31.094 23,0004,0006,0988.4,+27.5,045,0144,1782370538,38.073 28,0007,0010,0988.5,+27.3,046,0123,1782370831,31.084 25,0003,0005,0988.5,+27.2,045,0140,1782371131,31.073 28,0003,0005,0988.8,+27.6,044,0151,1782371431,31.069 16,0003,0005,0988.7,+28.0,043,0124,1782371731,31.054 30,0003,0005,0988.6,+28.2,044,0130,1782372031,31.051 45,0004,0006,0988.5,+28.7,040,0147,1782372331,31.162 37,0002,0003,0988.4,+28.5,041,0141,1782372631,31.183 30,0003,0005,0988.4,+27.8,041,0114,1782372931,31.184 35,0005,0007,0988.7,+28.8,040,0120,1782373231,31.2 45,0003,0005,0988.5,+27.9,041,0124,1782373531,31.164 28,0002,0003,0988.6,+28.8,040,0136,1782373831,31.161 28,0003,0005,0988.9,+28.8,041,0144,1782374131,31.154 28,0005,0007,0988.5,+29.3,039,0131,1782374430,30.96 45,0003,0005,0988.5,+30.1,038,0133,1782374731,31.144 42,0004,0006,0988.4,+29.9,038,0128,1782375031,31.149 28,0003,0005,0988.6,+29.6,037,0121,1782375331,31.143 30,0003,0005,0988.6,+29.9,036,0155,1782375630,30.931 30,0002,0003,0988.3,+30.1,037,0149,1782375931,31.027 28,0002,0003,0988.3,+30.1,037,0140,1782376231,31.074 45,0003,0005,0988.5,+29.8,036,0131,1782376531,31.078 45,0004,0006,0988.4,+30.3,034,0134,1782376831,31.055 28,0003,0005,0988.4,+30.5,034,0138,1782377131,31.046 28,0002,0003,0988.3,+30.3,035,0134,1782377431,31.233 28,0004,0006,0988.5,+30.3,034,0144,1782377731,31.032 28,0003,0005,0988.3,+30.5,035,0135,1782378031,31.042 28,0003,0005,0988.5,+31.0,035,0128,1782378331,31.019 25,0002,0003,0988.4,+31.1,034,0151,1782378631,31.012 28,0002,0003,0988.4,+31.5,035,0144,1782378931,31.201 28,0003,0005,0988.5,+31.0,035,0110,1782379230,30.996 30,0003,0005,0988.4,+31.4,034,0134,1782379531,31.288 30,0005,0007,0988.1,+31.5,035,0148,1782379831,31.155 25,0003,0005,0988.0,+31.6,033,0136,1782380131,31.139 28,0003,0005,0988.2,+32.0,033,0151,1782380431,31.337 30,0002,0003,0988.1,+32.3,033,0128,1782380731,31.317 25,0004,0006,0988.2,+31.6,033,0171,1782381031,31.127 28,0003,0005,0988.3,+32.1,032,0130,1782381331,31.106 28,0003,0005,0987.9,+31.9,033,0131,1782381631,31.102 28,0002,0003,0988.2,+31.4,033,0142,1782381931,31.092 28,0003,0005,0988.0,+31.9,032,0127,1782382231,31.088 45,0003,0005,0988.1,+31.3,034,0106,1782382531,31.078 28,0002,0003,0988.0,+32.2,033,0139,1782382831,31.268 45,0003,0005,0987.8,+30.8,035,0129,1782383131,31.172 28,0003,0005,0987.7,+30.1,036,0145,1782383431,31.224 28,0002,0003,0987.8,+32.1,033,0134,1782383731,31.406 30,0003,0005,0987.8,+31.3,034,0108,1782384031,31.412 30,0002,0003,0987.8,+30.5,035,0123,1782384331,31.196 28,0002,0003,0987.7,+30.6,035,0122,1782384631,31.203 30,0005,0007,0987.9,+31.9,033,0139,1782384931,31.377 28,0004,0006,0987.8,+32.3,035,0137,1782385231,31.363 45,0002,0003,0987.9,+31.5,033,0148,1782385531,31.363 45,0002,0003,0987.4,+31.0,034,0128,1782385831,31.159 45,0004,0006,0987.6,+31.8,033,0143,1782386131,31.349 28,0004,0006,0987.9,+31.9,032,0129,1782386431,31.36 45,0003,0005,0987.6,+32.3,031,0131,1782386731,31.251 42,0003,0005,0987.3,+32.4,032,0123,1782387031,31.317 28,0003,0005,0987.6,+32.1,032,0128,1782387331,31.492 28,0002,0003,0987.5,+32.6,029,0150,1782387631,31.281 28,0002,0003,0987.3,+32.6,029,0160,1782387931,31.28 45,0001,0002,0987.3,+31.2,031,0149,1782388231,31.269 30,0002,0003,0987.2,+31.2,032,0142,1782388531,31.271 30,0002,0003,0987.2,+32.4,031,0140,1782388831,31.249 28,0003,0005,0987.4,+32.9,030,0134,1782389131,31.439 28,0002,0003,0987.0,+32.7,031,0132,1782389431,31.431 30,0002,0003,0987.1,+32.5,032,0142,1782389731,31.427 28,0003,0005,0986.9,+33.0,031,0140,1782390031,31.221 45,0002,0003,0987.2,+33.2,029,0125,1782390331,31.34 28,0002,0003,0987.2,+32.1,031,0142,1782390631,31.367 30,0002,0003,0987.2,+31.5,031,0147,1782390931,31.369 28,0003,0005,0987.1,+31.6,032,0133,1782391531,31.361 42,0002,0003,0987.1,+32.3,029,0167,1782391831,31.353 28,0001,0002,0986.8,+32.7,030,0129,1782392131,31.535 25,0002,0003,0986.8,+32.9,028,0138,1782392431,31.527 25,0002,0003,0986.5,+33.2,029,0148,1782392731,31.347 28,0002,0003,0986.7,+33.0,026,0121,1782393031,31.651 42,0002,0003,0986.8,+32.8,029,0132,1782393331,31.315 42,0002,0003,0986.6,+33.3,028,0122,1782393631,31.322 30,0003,0005,0986.8,+32.3,029,0150,1782393931,31.402 30,0002,0003,0986.5,+31.5,031,0140,1782394531,31.655 28,0004,0006,0986.4,+31.1,032,0139,1782394831,31.445 28,0002,0003,0986.5,+31.7,032,0123,1782395131,31.616 25,0002,0003,0986.7,+31.7,032,0142,1782395431,31.607 25,0002,0003,0986.6,+31.2,032,0140,1782395731,31.415 28,0005,0007,0986.6,+30.5,034,0159,1782396031,31.423 28,0005,0007,0986.6,+30.8,034,0152,1782396331,31.425 28,0003,0005,0986.7,+31.3,033,0130,1782396631,31.402 30,0002,0003,0986.5,+31.7,033,0155,1782396931,31.392 28,0002,0003,0986.7,+31.7,032,0131,1782397231,31.397 28,0002,0003,0986.4,+31.5,031,0137,1782397531,31.498 28,0003,0005,0986.3,+31.4,032,0120,1782397831,31.533 42,0002,0003,0986.6,+31.7,032,0145,1782398131,31.539 30,0004,0006,0986.2,+32.0,031,0154,1782398431,31.705 28,0001,0002,0986.3,+31.9,031,0145,1782398731,31.71 42,0002,0003,0986.4,+31.6,030,0154,1782399031,31.706 28,0002,0003,0986.2,+31.7,031,0125,1782399331,31.686 28,0002,0003,0986.3,+31.9,031,0156,1782399631,31.68 28,0002,0003,0986.1,+32.1,034,0137,1782399931,31.676 28,0001,0002,0986.2,+32.4,032,0141,1782400231,31.664 30,0003,0005,0985.9,+32.2,032,0135,1782400531,31.488 42,0003,0005,0986.0,+32.2,031,0124,1782400831,31.657 45,0002,0003,0986.4,+31.7,033,0157,1782401131,31.564 28,0001,0002,0986.4,+30.8,037,0144,1782401431,31.795 33,0003,0005,0986.6,+30.3,038,0140,1782401731,31.79 30,0002,0003,0986.5,+30.2,038,0138,1782402031,31.788 30,0002,0003,0986.5,+30.1,039,0116,1782402331,31.793 30,0002,0003,0986.5,+30.2,038,0131,1782402631,31.771 30,0003,0005,0986.4,+30.1,039,0148,1782402931,31.773 25,0001,0002,0986.6,+30.2,038,0141,1782403231,31.764 25,0002,0003,0986.6,+30.2,039,0151,1782403531,31.764 40,0002,0003,0986.9,+29.8,040,0145,1782403831,31.734 42,0003,0005,0986.5,+29.2,042,0116,1782404131,31.544 28,0002,0003,0986.7,+29.1,042,0120,1782404431,31.731 28,0002,0003,0986.7,+29.4,041,0129,1782404731,31.819 25,0003,0005,0986.8,+29.4,041,0130,1782405031,31.893 28,0003,0005,0986.8,+28.9,043,0144,1782405331,31.867 37,0003,0005,0986.7,+29.2,042,0163,1782405631,31.852 28,0003,0005,0986.8,+29.2,042,0134,1782405931,31.855 25,0002,0003,0986.6,+29.3,041,0145,1782406231,31.836 37,0002,0003,0987.1,+29.1,042,0133,1782406531,31.838 25,0004,0006,0986.8,+29.1,042,0156,1782406831,31.82 40,0002,0003,0987.0,+28.7,043,0142,1782407131,31.826 28,0002,0003,0986.9,+28.5,044,0153,1782407431,31.814 40,0003,0005,0986.7,+28.7,043,0145,1782407731,31.82 30,0002,0003,0986.9,+28.6,043,0138,1782408031,31.791 28,0001,0002,0986.9,+28.4,043,0129,1782408331,31.908 28,0003,0005,0987.1,+28.5,043,0117,1782408631,31.947 28,0005,0007,0986.9,+28.2,044,0112,1782408931,31.941 28,0021,0028,0986.9,+28.1,045,0142,1782409231,31.918 30,0002,0003,0986.8,+27.7,044,0122,1782409531,31.935 25,0003,0005,0987.1,+27.6,044,0151,1782409831,31.925 25,0003,0005,0987.1,+27.6,045,0129,1782410131,31.907 21,0026,0036,0987.1,+27.4,046,0135,1782410431,31.892 21,0005,0007,0986.9,+27.3,046,0134,1782410731,31.889 28,0003,0005,0987.3,+27.1,047,0138,1782411031,31.887 28,0004,0006,0987.0,+26.9,047,0134,1782411331,31.869 23,0003,0005,0987.4,+26.6,050,0129,1782411631,31.874 25,0003,0005,0987.5,+26.3,050,0147,1782411931,31.958 23,0003,0005,0987.6,+26.3,050,0130,1782412232,32.008 23,0002,0003,0987.3,+26.4,048,0148,1782412532,32.003 23,0003,0005,0987.7,+26.0,053,0124,1782412831,31.993 30,0004,0006,0987.6,+26.3,052,0124,1782413131,31.992 30,0003,0005,0987.6,+26.0,051,0120,1782413431,31.98 30,0003,0005,0987.7,+26.2,049,0115,1782413731,31.955 30,0002,0003,0988.0,+26.2,048,0133,1782414031,31.949 25,0004,0006,0987.6,+26.0,048,0144,1782414331,31.944 28,0004,0006,0987.8,+26.0,051,0113,1782414631,31.935 30,0003,0005,0987.9,+25.8,051,0129,1782414931,31.968 30,0003,0005,0988.2,+25.0,054,0136,1782415231,31.94 30,0003,0005,0987.9,+24.9,055,0134,1782415532,32.036 30,0003,0005,0988.0,+24.5,056,0138,1782415832,32.081 30,0004,0006,0988.0,+24.1,057,0144,1782416132,32.066 33,0004,0006,0988.0,+24.3,058,0137,1782416432,32.061 35,0003,0005,0988.2,+24.8,056,0114,1782416732,32.037 33,0009,0012,0988.3,+24.7,055,0128,1782417032,32.047 21,0004,0006,0988.3,+24.4,058,0145,1782417332,32.033 18,0003,0005,0988.3,+24.0,057,0135,1782417632,32.027 25,0004,0006,0988.4,+23.7,059,0136,1782417932,32.016 30,0003,0005,0988.5,+24.4,057,0132,1782418232,32.012 23,0004,0006,0988.2,+24.0,057,0133,1782418532,32.011 25,0003,0005,0988.2,+24.0,057,0126,1782419132,32.086 30,0004,0006,0988.1,+23.9,057,0136,1782419432,32.131 28,0004,0006,0988.4,+23.7,058,0122,1782419732,32.14 33,0003,0005,0988.0,+23.8,058,0158,1782420032,32.131 30,0004,0006,0988.1,+23.6,059,0159,1782420332,32.11 30,0003,0005,0988.4,+23.6,059,0139,1782420632,32.13 30,0003,0005,0988.1,+23.4,059,0148,1782420932,32.106 28,0003,0005,0988.4,+23.3,060,0133,1782421232,32.083 25,0003,0005,0988.4,+23.3,060,0132,1782421532,32.088 28,0004,0006,0988.3,+23.6,060,0144,1782421832,32.085 28,0005,0007,0988.3,+23.3,060,0141,1782422132,32.063 30,0004,0006,0988.4,+23.5,060,0140,1782422432,32.077 25,0003,0005,0988.3,+23.3,060,0105,1782422732,32.162 30,0003,0005,0988.7,+23.0,060,0161,1782423032,32.22 23,0003,0005,0988.4,+23.1,061,0125,1782423332,32.207 33,0003,0005,0988.3,+22.9,061,0135,1782423632,32.205 33,0004,0006,0988.6,+23.2,061,0138,1782423932,32.191 28,0002,0003,0988.5,+23.0,061,0122,1782424232,32.193 25,0008,0011,0988.5,+22.7,061,0154,1782424532,32.175 28,0003,0005,0988.6,+22.6,063,0138,1782424832,32.161 28,0002,0003,0988.3,+22.9,060,0129,1782425132,32.156 28,0003,0005,0988.4,+22.4,063,0141,1782425432,32.653 30,0003,0005,0988.7,+22.3,063,0126,1782425732,32.164 28,0003,0005,0988.5,+22.4,062,0138,1782426032,32.136 25,0003,0005,0988.5,+22.1,064,0148,1782426332,32.242 25,0003,0005,0988.3,+22.0,064,0129,1782426632,32.278 25,0003,0005,0988.4,+22.4,061,0149,1782426932,32.265 30,0004,0006,0988.4,+22.3,062,0120,1782427232,32.253 30,0003,0005,0988.4,+22.3,062,0133,1782427532,32.251 35,0003,0005,0988.4,+22.4,063,0122,1782427832,32.249 33,0005,0007,0988.3,+22.4,061,0123,1782428132,32.245 33,0003,0005,0988.3,+22.2,062,0131,1782428432,32.229 33,0004,0006,0988.2,+22.0,062,0135,1782428732,32.226 35,0003,0005,0988.3,+22.0,062,0141,1782429032,32.21 33,0002,0003,0988.1,+21.9,063,0137,1782429332,32.225 35,0002,0003,0988.3,+22.4,063,0139,1782429632,32.196 35,0003,0005,0988.3,+21.8,064,0113,1782429932,32.293 35,0002,0003,0988.3,+21.8,064,0125,1782430232,32.358 35,0003,0005,0988.1,+22.0,064,0130,1782430532,32.331 33,0002,0003,0988.1,+22.0,064,0149,1782430832,32.325 33,0003,0005,0988.3,+21.6,065,0112,1782431132,32.321 35,0003,0005,0988.3,+21.3,067,0145,1782431432,32.31 35,0003,0005,0988.2,+21.8,066,0137,1782431732,32.303 37,0003,0005,0988.2,+21.0,067,0131,1782432032,32.298 35,0004,0006,0988.0,+21.1,067,0145,1782432332,32.298 35,0004,0006,0988.2,+21.3,065,0127,1782432632,32.283 35,0003,0005,0988.0,+21.4,066,0123,1782432932,32.283 47,0003,0005,0988.2,+21.0,067,0149,1782433232,32.277 47,0004,0006,0987.9,+21.2,066,0154,1782433532,32.361 35,0003,0005,0988.0,+21.5,066,0140,1782433832,32.413 47,0003,0005,0987.9,+21.6,064,0112,1782434132,32.4 35,0003,0005,0988.0,+21.8,063,0142,1782434432,32.381 47,0002,0003,0988.2,+21.7,064,0119,1782434732,32.376 35,0003,0005,0988.2,+21.7,064,0144,1782435032,32.377 33,0003,0005,0988.1,+21.6,064,0126,1782435332,32.372 35,0003,0005,0988.0,+21.5,065,0131,1782435632,32.363 35,0005,0007,0987.8,+21.1,067,0153,1782435932,32.348 35,0003,0005,0987.7,+21.1,067,0125,1782436232,32.367 49,0003,0005,0987.7,+21.1,066,0139,1782436532,32.332 35,0004,0006,0987.8,+21.5,065,0129,1782436832,32.318 47,0003,0005,0987.7,+21.4,065,0135,1782437132,32.405 33,0003,0005,0987.6,+21.5,064,0158,1782437432,32.477 35,0004,0006,0987.9,+21.8,063,0135,1782437732,32.473 35,0004,0006,0987.9,+21.4,064,0127,1782438032,32.473 35,0003,0005,0988.0,+21.6,063,0118,1782438332,32.444 35,0003,0005,0987.7,+21.5,063,0140,1782438632,32.449 33,0004,0006,0987.9,+21.5,063,0141,1782438932,32.435 33,0007,0010,0987.8,+21.4,064,0140,1782439232,32.423 33,0003,0005,0987.8,+21.6,062,0146,1782439532,32.419 47,0006,0008,0987.8,+22.1,061,0137,1782439832,32.412 35,0003,0005,0988.0,+22.0,062,0132,1782440132,32.397 35,0003,0005,0987.8,+22.2,060,0144,1782440432,32.39 33,0002,0003,0987.9,+22.2,059,0131,1782440732,32.508 37,0003,0005,0988.0,+22.3,058,0135,1782441032,32.548 35,0004,0006,0988.1,+22.3,058,0136,1782441332,32.527 33,0004,0006,0988.1,+22.1,059,0150,1782441632,32.546 35,0004,0006,0988.0,+22.0,059,0137,1782441932,32.535 49,0004,0006,0988.1,+22.1,059,0144,1782442232,32.515 49,0005,0007,0988.0,+22.1,059,0132,1782442532,32.513 47,0004,0006,0987.9,+22.1,059,0138,1782442832,32.5 49,0004,0006,0987.8,+21.9,059,0132,1782443132,32.492 35,0004,0006,0987.8,+22.2,059,0169,1782443432,32.485 35,0003,0005,0988.0,+22.1,060,0155,1782443732,32.488 35,0003,0005,0987.8,+21.9,060,0135,1782444032,32.469 47,0003,0005,0987.9,+22.2,059,0150,1782444332,32.588 37,0005,0007,0988.0,+22.0,061,0121,1782444632,32.637 35,0003,0005,0988.1,+22.0,061,0147,1782444932,32.618 35,0004,0006,0988.3,+22.1,060,0130,1782445232,32.584 35,0003,0005,0988.2,+22.4,059,0120,1782445532,32.597 35,0005,0007,0988.0,+22.5,059,0148,1782445832,32.571 37,0003,0005,0988.0,+22.6,060,0131,1782446132,32.566 35,0003,0005,0988.0,+22.8,059,0124,1782446432,32.584 35,0003,0005,0988.1,+22.8,059,0139,1782446732,32.568 47,0007,0010,0988.0,+23.2,058,0144,1782447032,32.543 33,0003,0005,0987.9,+23.3,057,0152,1782447332,32.541 35,0004,0006,0988.2,+23.6,056,0154,1782447632,32.552 37,0003,0005,0988.2,+23.4,057,0131,1782447932,32.642 35,0002,0003,0988.1,+24.1,055,0133,1782448232,32.674 33,0004,0006,0988.1,+24.2,053,0150,1782448532,32.663 49,0002,0003,0988.2,+24.4,053,0127,1782448832,32.652 33,0003,0005,0988.2,+24.4,054,0138,1782449132,32.665 35,0003,0005,0988.4,+24.8,053,0146,1782449432,32.642 33,0003,0005,0988.1,+25.0,053,0126,1782449732,32.645 30,0004,0006,0988.3,+25.0,053,0135,1782450032,32.655 28,0005,0007,0988.4,+24.8,054,0132,1782450332,32.626 28,0004,0006,0988.2,+25.4,053,0130,1782450632,32.623 28,0003,0005,0988.4,+25.2,054,0144,1782450932,32.425 30,0004,0006,0988.4,+25.3,052,0138,1782451232,32.602 30,0003,0005,0988.1,+25.5,052,0119,1782451532,32.701 30,0003,0005,0988.4,+26.0,050,0148,1782451832,32.749 28,0003,0005,0988.4,+25.6,052,0159,1782452132,32.754 28,0003,0005,0988.2,+25.8,052,0127,1782452432,32.733 28,0003,0005,0988.4,+25.8,052,0140,1782452732,32.732 45,0003,0005,0988.6,+26.2,051,0137,1782453032,32.726 28,0002,0003,0988.5,+26.6,049,0141,1782453332,32.749 28,0003,0005,0988.3,+26.6,049,0122,1782453632,32.725 25,0005,0007,0988.4,+26.6,048,0140,1782453932,32.523 45,0003,0005,0988.3,+27.1,048,0125,1782454232,32.717 30,0003,0005,0988.6,+27.4,047,0148,1782454532,32.494 28,0004,0006,0988.8,+27.7,046,0131,1782454832,32.67 28,0004,0006,0988.6,+27.3,047,0129,1782455132,32.78 28,0003,0005,0988.6,+27.8,047,0109,1782455432,32.836 21,0003,0005,0988.6,+27.6,046,0153,1782455732,32.833 23,0005,0007,0988.7,+28.4,046,0129,1782456032,32.621 23,0003,0005,0988.5,+28.3,045,0147,1782456332,32.608 42,0004,0006,0988.6,+28.4,045,0143,1782456632,32.794 23,0003,0005,0988.8,+28.4,045,0134,1782456933,33.013 21,0003,0005,0988.5,+28.6,044,0150,1782457232,32.589 23,0002,0003,0988.6,+28.8,044,0126,1782457532,32.785 28,0004,0006,0988.3,+29.1,044,0132,1782457832,32.748 47,0003,0005,0988.6,+29.3,044,0130,1782458132,32.77 33,0003,0005,0988.7,+29.2,044,0151,1782458432,32.557 47,0002,0003,0988.8,+29.4,042,0120,1782458732,32.65 35,0003,0005,0988.8,+29.7,043,0150,1782459032,32.706 35,0002,0003,0988.8,+30.1,042,0145,1782459332,32.694 33,0004,0006,0988.6,+29.9,042,0126,1782459632,32.879 33,0002,0003,0988.7,+30.7,039,0138,1782459932,32.687 42,0005,0007,0988.5,+30.3,041,0119,1782460232,32.683 35,0003,0005,0988.7,+30.3,041,0119,1782460532,32.876 33,0003,0005,0988.7,+30.8,040,0152,1782460832,32.686 35,0002,0003,0988.8,+30.8,038,0146,1782461132,32.652 28,0003,0005,0988.9,+30.9,039,0121,1782461432,32.835 42,0005,0007,0988.8,+31.2,039,0122,1782461732,32.633 42,0003,0005,0988.7,+30.8,039,0135,1782462032,32.647 42,0004,0006,0988.7,+31.4,037,0118,1782462332,32.744 28,0004,0006,0988.9,+31.3,039,0125,1782462632,32.775 28,0003,0005,0988.7,+30.0,040,0140,1782462932,32.769 28,0004,0006,0988.6,+29.5,041,0138,1782463232,32.767 40,0002,0003,0988.8,+30.6,039,0133,1782463532,32.751 40,0008,0011,0988.7,+30.7,038,0126,1782463832,32.761 25,0004,0006,0988.7,+31.0,038,0152,1782464132,32.76 25,0002,0003,0988.6,+31.5,036,0127,1782464432,32.746 25,0003,0005,0988.6,+32.1,034,0148,1782464732,32.742 28,0003,0005,0988.7,+32.0,034,0129,1782465032,32.715 28,0002,0003,0988.8,+31.9,033,0131,1782465332,32.711 28,0002,0003,0988.5,+32.6,033,0149,1782465632,32.706 28,0002,0003,0988.5,+32.8,035,0133,1782465932,32.827 40,0003,0005,0988.7,+32.7,035,0133,1782466232,32.85 25,0002,0003,0988.5,+32.6,034,0144,1782466533,33.029 28,0003,0005,0988.4,+31.3,037,0128,1782466832,32.858 28,0002,0003,0988.3,+32.0,037,0143,1782467133,33.02 28,0003,0005,0988.5,+31.4,038,0122,1782467732,32.824 40,0002,0003,0988.2,+32.7,036,0137,1782468032,32.817 28,0002,0003,0988.3,+32.7,037,0121,1782468332,32.804 40,0005,0007,0988.0,+32.8,035,0111,1782468632,32.82 28,0004,0006,0988.2,+32.1,036,0127,1782468932,32.793 40,0002,0003,0988.0,+31.4,036,0118,1782469232,32.774 25,0003,0005,0988.1,+31.8,035,0141,1782469533,33.087 25,0003,0005,0988.1,+31.2,035,0147,1782469833,33.128 28,0002,0003,0988.4,+31.3,037,0150,1782470132,32.937 28,0002,0003,0988.2,+31.1,039,0141,1782470432,32.912 28,0006,0008,0988.0,+30.1,042,0135,1782470732,32.915 40,0003,0005,0988.2,+29.0,047,0146,1782471032,32.987 28,0004,0006,0988.4,+29.1,048,0133,1782471333,33.096 30,0003,0005,0988.2,+29.2,047,0138,1782471632,32.882 28,0004,0006,0988.2,+29.4,046,0129,1782471934,34.181 28,0004,0006,0988.2,+29.4,047,0124,1782472232,32.866 40,0003,0005,0988.1,+30.4,045,0140,1782472532,32.874 40,0002,0003,0988.1,+30.4,044,0148,1782472833,33.061 25,0003,0005,0988.0,+30.2,043,0135,1782473133,33.138 28,0003,0005,0988.2,+30.5,043,0136,1782473433,33.184 28,0003,0005,0988.3,+30.5,041,0130,1782473732,32.99 40,0003,0005,0987.9,+31.6,039,0153,1782474032,32.981 28,0003,0005,0987.8,+32.1,038,0137,1782474332,32.99 28,0003,0005,0987.8,+32.1,037,0135,1782474632,32.986 40,0004,0006,0988.1,+29.9,039,0142,1782475437,57.788 42,0002,0003,0988.4,+29.0,042,0143,1782475737,57.793 23,0003,0005,0988.6,+28.3,044,0134,1782476037,57.799 23,0007,0010,0988.3,+27.8,047,0147,1782476337,57.767 25,0006,0008,0988.5,+26.6,062,0126,1782476638,58.004 18,0011,0015,0988.7,+25.3,070,0145,1782476938,58.117 21,0005,0007,0988.3,+25.4,072,0137,1782477238,58.096 23,0004,0006,0988.2,+24.5,076,0143,1782477538,58.086 21,0004,0006,0987.8,+25.0,075,0162,1782477838,58.069 25,0004,0006,0988.0,+24.8,078,0167,1782478138,58.057 25,0004,0006,0987.6,+25.2,078,0143,1782478438,58.06 28,0004,0006,0987.8,+26.5,076,0128,1782478738,58.054 28,0004,0006,0987.8,+27.6,067,0142,1782479038,58.054 25,0004,0006,0987.4,+28.0,066,0145,1782479338,58.036 28,0004,0006,0987.8,+28.7,056,0141,1782479638,58.04 25,0002,0003,0987.7,+28.5,056,0134,1782479938,58.029 25,0004,0006,0988.0,+28.4,057,0108,1782480238,58.078 25,0003,0005,0987.7,+28.5,061,0140,1782480537,57.985 37,0004,0006,0988.0,+28.9,055,0141,1782480838,58.17 37,0003,0005,0987.7,+29.0,055,0142,1782481137,57.972 37,0004,0006,0987.9,+29.7,053,0116,1782481437,57.96 25,0004,0006,0987.6,+29.7,052,0163,1782481737,57.958 25,0003,0005,0987.9,+30.4,048,0152,1782482037,57.95 25,0002,0003,0987.9,+30.4,050,0126,1782482337,57.942 25,0003,0005,0987.8,+30.6,049,0131,1782482637,57.93 35,0002,0003,0987.8,+29.7,053,0162,1782482937,57.924 35,0003,0005,0987.9,+29.9,050,0144,1782483238,58.112 28,0003,0005,0987.7,+29.3,052,0142,1782483537,57.911 23,0003,0005,0987.6,+29.1,053,0158,1782483837,57.961 25,0004,0006,0987.8,+29.1,052,0135,1782484138,58.052 42,0003,0005,0987.7,+29.6,048,0118,1782484438,58.053 16,0004,0006,0987.5,+29.7,048,0134,1782484738,58.05 11,0005,0007,0987.6,+30.0,049,0146,1782485038,58.036 42,0003,0005,0987.5,+30.2,047,0117,1782485338,58.024 40,0003,0005,0987.4,+30.2,046,0135,1782485638,58.025 18,0003,0005,0987.4,+30.5,045,0141,1782485938,58.207 40,0005,0007,0987.4,+30.6,046,0162,1782486238,58.002 18,0002,0003,0987.2,+30.5,044,0131,1782486537,59 11,0004,0006,0987.5,+30.7,045,0131,1782486837,57.994 18,0003,0005,0987.4,+30.8,042,0137,1782487438,58.228 18,0003,0005,0987.5,+30.6,042,0137,1782487738,58.342 13,0003,0005,0987.7,+30.6,043,0125,1782488038,58.125 13,0002,0003,0987.6,+30.6,043,0142,1782488338,58.115 13,0002,0003,0987.4,+30.8,043,0130,1782488638,58.318 23,0002,0003,0987.6,+30.7,044,0147,1782488938,58.295 11,0003,0005,0987.7,+30.6,042,0128,1782489238,58.093 13,0003,0005,0987.6,+30.4,043,0161,1782489538,58.276 09,0003,0005,0987.5,+30.2,043,0138,1782489838,58.269 06,0003,0005,0987.5,+30.1,045,0136,1782490138,58.069 09,0003,0005,0987.5,+30.0,047,0116,1782490438,58.067 09,0003,0005,0987.8,+29.9,047,0130,1782490738,58.059 13,0003,0005,0987.5,+29.7,046,0162,1782491038,58.299 13,0003,0005,0987.9,+29.5,049,0144,1782491338,58.39 37,0003,0005,0987.8,+29.5,048,0140,1782491638,58.385 11,0002,0003,0987.8,+29.6,048,0141,1782491938,58.375 01,0003,0005,0987.6,+29.1,049,0144,1782492238,58.374 13,0005,0007,0987.9,+28.9,049,0127,1782492538,58.366 37,0003,0005,0987.9,+28.7,052,0126,1782492838,58.353 13,0004,0006,0987.8,+28.6,050,0134,1782493138,58.343 11,0004,0006,0988.1,+27.8,051,0139,1782493438,58.334 37,0003,0005,0987.9,+27.6,051,0131,1782493738,58.349 11,0003,0005,0988.1,+27.5,051,0137,1782494038,58.33 37,0004,0006,0988.2,+27.4,050,0125,1782494338,58.313 13,0003,0005,0988.0,+26.9,051,0144,1782494638,58.389 06,0003,0005,0988.1,+26.5,053,0131,1782494938,58.454 37,0003,0005,0988.1,+26.4,052,0121,1782495238,58.459 11,0002,0003,0988.5,+26.7,050,0113,1782495538,58.465 18,0005,0007,0988.4,+26.8,050,0152,1782495838,58.448 16,0003,0005,0988.5,+26.6,051,0137,1782496138,58.422 37,0004,0006,0988.4,+26.6,050,0139,1782496438,58.418 11,0003,0005,0988.4,+26.6,050,0134,1782496738,58.428 09,0003,0005,0988.4,+26.2,051,0123,1782497038,58.407 09,0003,0005,0988.6,+26.3,051,0131,1782497338,58.402 23,0003,0005,0988.7,+26.5,050,0123,1782497638,58.413 11,0002,0003,0988.7,+26.1,053,0139,1782497938,58.376 11,0002,0003,0988.9,+25.9,056,0151,1782498238,58.44 11,0002,0003,0988.7,+25.7,055,0135,1782498538,58.52 06,0002,0003,0988.7,+25.7,053,0115,1782498838,58.524 13,0003,0005,0988.8,+26.2,051,0137,1782499138,58.522 37,0002,0003,0989.0,+26.3,050,0145,1782499438,58.519 37,0002,0003,0989.3,+25.7,052,0119,1782499738,58.493 16,0002,0003,0989.3,+25.8,051,0145,1782500038,58.49 40,0003,0005,0989.3,+25.2,056,0142,1782500338,58.491 18,0002,0003,0989.4,+24.6,058,0124,1782500638,58.478 16,0004,0006,0989.5,+24.6,060,0131,1782500938,58.467 23,0002,0003,0989.7,+24.7,058,0127,1782501238,58.451 16,0002,0003,0989.8,+24.3,061,0150,1782501538,58.473 16,0004,0006,0989.7,+24.2,060,0153,1782501838,58.5 13,0004,0006,0989.7,+24.3,061,0137,1782502138,58.591 09,0003,0005,0989.6,+23.9,062,0126,1782502438,58.601 23,0004,0006,0989.8,+23.8,063,0129,1782502738,58.586 18,0003,0005,0989.7,+23.9,063,0120,1782503038,58.599 21,0003,0005,0990.1,+23.8,065,0131,1782503338,58.567 21,0002,0003,0989.9,+23.9,063,0144,1782503638,58.554 18,0003,0005,0989.8,+23.4,063,0152,1782503938,58.549 13,0003,0005,0990.0,+23.0,066,0144,1782504238,58.558 21,0002,0003,0989.9,+23.3,064,0133,1782504538,58.523 21,0004,0006,0989.9,+23.1,066,0135,1782504838,58.537 18,0004,0006,0989.8,+23.1,067,0143,1782505138,58.508 18,0003,0005,0989.9,+22.9,067,0151,1782505438,58.582 18,0003,0005,0989.9,+22.8,068,0129,1782505738,58.477 21,0003,0005,0989.9,+22.7,068,0141,1782506038,58.655 18,0003,0005,0989.9,+23.2,065,0131,1782506338,58.65 16,0002,0003,0989.6,+23.2,065,0161,1782506638,58.646 18,0005,0007,0990.0,+22.8,066,0141,1782506938,58.633 23,0004,0006,0989.9,+22.7,066,0156,1782507238,58.63 23,0003,0005,0990.0,+22.6,066,0119,1782507538,58.616 25,0004,0006,0989.8,+22.1,068,0136,1782507838,58.634 28,0004,0006,0990.1,+22.3,066,0139,1782508138,58.599 25,0003,0005,0990.2,+22.3,067,0130,1782508438,58.591 18,0003,0005,0990.2,+22.4,066,0129,1782508738,58.585 13,0003,0005,0990.0,+22.8,066,0123,1782509038,58.63 21,0004,0006,0990.2,+22.5,066,0135,1782509338,58.733 13,0003,0005,0989.9,+22.5,066,0135,1782509638,58.719 18,0003,0005,0990.4,+22.4,067,0157,1782509938,58.72 11,0004,0006,0990.1,+22.4,067,0126,1782510238,58.71 11,0003,0005,0990.3,+22.7,067,0123,1782510538,58.7 18,0003,0005,0990.3,+22.7,065,0122,1782510838,58.703 33,0005,0007,0990.2,+22.9,064,0147,1782511138,58.693 21,0003,0005,0990.0,+22.9,064,0135,1782511438,58.81 28,0003,0005,0990.4,+22.8,065,0136,1782511738,58.678 25,0003,0005,0990.3,+22.5,067,0135,1782512038,58.651 25,0003,0005,0990.4,+22.7,065,0142,1782512338,58.644 21,0003,0005,0990.2,+22.5,066,0129,1782512638,58.695 21,0004,0006,0990.2,+22.7,065,0130,1782512938,58.792 18,0004,0006,0990.0,+22.5,066,0139,1782513238,58.788 25,0003,0005,0990.3,+22.5,066,0124,1782513538,58.775 23,0003,0005,0990.2,+22.3,066,0129,1782513838,58.778 25,0003,0005,0990.3,+22.2,066,0155,1782514138,58.765 21,0003,0005,0990.4,+22.0,066,0138,1782514438,58.767 25,0003,0005,0990.2,+22.3,066,0135,1782514738,58.753 28,0003,0005,0990.4,+21.9,066,0143,1782515338,58.737 42,0003,0005,0990.6,+21.7,067,0116,1782515638,58.736 28,0003,0005,0990.3,+21.6,067,0132,1782515938,58.726 25,0003,0005,0990.5,+21.5,066,0141,1782516238,58.77 28,0003,0005,0990.3,+21.4,065,0130,1782516538,58.876 28,0003,0005,0990.2,+21.4,066,0136,1782516838,58.858 23,0004,0006,0990.1,+21.1,065,0132,1782517138,58.854 25,0003,0005,0990.3,+21.1,065,0141,1782517438,58.843 40,0004,0006,0990.2,+21.2,064,0152,1782517738,58.841 28,0002,0003,0990.2,+21.0,063,0130,1782518038,58.827 42,0005,0007,0990.4,+21.2,063,0131,1782518338,58.814 42,0005,0007,0990.5,+21.2,062,0133,1782518638,58.799 25,0003,0005,0990.3,+21.1,063,0150,1782518938,58.83 42,0003,0005,0990.1,+20.8,064,0144,1782519238,58.791 25,0002,0003,0990.5,+21.0,063,0119,1782519538,58.784 42,0005,0007,0990.4,+20.9,063,0147,1782519838,58.83 25,0003,0005,0990.5,+20.9,063,0133,1782520138,58.948 28,0004,0006,0990.4,+20.9,063,0138,1782520438,58.926 42,0002,0003,0990.5,+20.8,061,0155,1782520738,58.922 25,0002,0003,0990.5,+20.8,064,0149,1782521038,58.914 25,0003,0005,0990.4,+20.8,063,0141,1782521338,58.718 28,0003,0005,0990.5,+20.8,062,0145,1782521638,58.907 25,0002,0003,0990.7,+21.0,063,0116,1782521938,58.89 42,0004,0006,0990.7,+20.8,063,0138,1782522238,58.882 25,0002,0003,0990.7,+20.7,062,0117,1782522538,58.687 28,0003,0005,0990.7,+20.8,061,0124,1782522838,58.867 25,0002,0003,0990.6,+20.8,061,0125,1782523138,58.672 25,0003,0005,0990.6,+20.4,061,0125,1782523438,58.908 42,0002,0003,0990.7,+20.7,061,0131,1782523738,58.992 25,0003,0005,0990.5,+20.4,063,0112,1782524038,58.982 28,0004,0006,0990.7,+20.3,065,0139,1782524338,58.971 28,0002,0003,0990.6,+20.4,063,0121,1782524638,58.993 25,0002,0003,0990.8,+20.2,063,0116,1782524938,58.988 25,0003,0005,0990.7,+20.1,066,0132,1782525238,58.958 25,0002,0003,0990.6,+19.5,067,0147,1782525538,58.966 25,0002,0003,0990.6,+19.8,066,0125,1782525838,58.958 42,0002,0003,0990.8,+19.3,067,0115,1782526138,58.937 28,0003,0005,0990.8,+19.0,068,0143,1782526438,58.929 23,0002,0003,0990.6,+19.9,061,0149,1782526738,58.91 28,0003,0005,0990.7,+20.6,057,0128,1782527038,58.966 25,0002,0003,0990.9,+20.6,058,0118,1782527339,59.062 28,0002,0003,0990.9,+20.4,058,0143,1782527639,59.058 28,0002,0003,0990.8,+20.7,057,0107,1782527939,59.054 28,0003,0005,0991.0,+20.9,056,0137,1782528239,59.05 28,0003,0005,0990.8,+20.9,056,0173,1782528539,59.043 28,0003,0005,0990.9,+20.7,056,0125,1782528839,59.037 45,0003,0005,0991.1,+21.1,055,0124,1782529139,59.047 45,0003,0005,0991.1,+20.8,056,0133,1782529439,59.006 25,0003,0005,0990.9,+20.8,056,0151,1782529739,59.009 25,0003,0005,0991.1,+21.1,055,0130,1782530038,58.997 28,0003,0005,0991.4,+21.3,054,0138,1782530338,58.99 25,0002,0003,0991.2,+21.5,053,0147,1782530639,59.03 42,0002,0003,0991.3,+21.7,053,0121,1782530939,59.131 25,0002,0003,0991.4,+21.7,053,0135,1782531239,59.12 28,0003,0005,0991.1,+21.5,055,0153,1782531539,59.12 28,0002,0003,0991.2,+21.5,056,0159,1782531839,59.117 28,0003,0005,0991.4,+21.7,060,0121,1782532139,59.101 28,0003,0005,0991.1,+21.6,063,0145,1782532439,59.093 28,0003,0005,0991.1,+21.9,064,0124,1782532739,59.09 28,0004,0006,0991.3,+22.0,064,0135,1782533039,59.074 28,0004,0006,0991.6,+22.1,065,0143,1782533339,59.081 23,0005,0007,0991.4,+22.3,065,0141,1782533639,59.074 23,0004,0006,0991.5,+22.7,063,0147,1782533939,59.08 42,0004,0006,0991.2,+22.7,063,0116,1782534239,59.111 28,0004,0006,0991.4,+22.5,064,0128,1782534539,59.211 25,0004,0006,0991.6,+22.5,065,0162,1782534839,59.195 42,0005,0007,0991.5,+22.3,066,0133,1782535139,59.184 42,0004,0006,0991.8,+22.3,067,0149,1782535439,59.176 25,0008,0011,0991.7,+22.5,067,0145,1782535739,59.167 25,0005,0007,0992.0,+22.7,065,0138,1782536039,59.166 40,0007,0010,0991.8,+23.0,064,0137,1782536339,59.151 25,0005,0007,0991.6,+22.9,066,0139,1782536639,59.151 28,0005,0007,0991.9,+23.1,065,0140,1782536939,59.351 28,0004,0006,0992.0,+23.1,064,0123,1782537239,59.141 25,0005,0007,0992.0,+23.5,063,0125,1782537539,59.134 25,0005,0007,0991.8,+24.1,062,0128,1782537839,59.193 23,0004,0006,0991.9,+23.8,063,0126,1782538139,59.269 25,0006,0008,0992.0,+23.6,065,0142,1782538439,59.261 25,0005,0007,0991.9,+24.1,063,0155,1782538739,59.244 25,0007,0010,0992.2,+24.0,063,0136,1782539039,59.249 25,0005,0007,0992.0,+23.8,064,0105,1782539339,59.237 28,0005,0007,0992.2,+24.0,064,0140,1782539639,59.235 37,0004,0006,0992.2,+24.1,063,0150,1782539939,59.217 28,0004,0006,0992.2,+24.1,063,0133,1782540239,59.224 30,0007,0010,0992.2,+24.3,063,0140,1782540539,59.206 40,0004,0006,0992.1,+24.6,062,0138,1782540839,59.198 30,0005,0007,0992.1,+24.9,061,0145,1782541139,59.217 28,0004,0006,0992.0,+25.4,060,0139,1782541439,59.241 23,0005,0007,0992.3,+25.3,060,0145,1782541739,59.348 25,0007,0010,0992.2,+25.5,061,0123,1782542039,59.355 23,0005,0007,0992.3,+25.6,060,0139,1782542639,59.318 28,0005,0007,0992.5,+25.6,059,0146,1782542939,59.315 45,0004,0006,0992.2,+25.9,059,0111,1782543239,59.301 25,0004,0006,0992.5,+26.0,059,0132,1782543539,59.303 23,0008,0011,0992.4,+26.6,056,0147,1782543839,59.287 21,0005,0007,0992.3,+27.0,056,0140,1782544139,59.107 21,0005,0007,0992.2,+27.0,056,0133,1782544439,59.262 23,0004,0006,0992.3,+27.7,053,0142,1782544739,59.27 25,0004,0006,0992.6,+27.4,051,0111,1782545039,59.145 23,0004,0006,0992.6,+27.6,052,0131,1782545339,59.224 23,0005,0007,0992.7,+28.1,050,0130,1782545639,59.406 16,0004,0006,0992.7,+28.3,049,0118,1782545939,59.39 45,0003,0005,0992.5,+28.6,048,0145,1782546239,59.382 21,0003,0005,0992.7,+28.8,047,0155,1782546539,59.402 23,0005,0007,0992.7,+28.8,047,0136,1782546839,59.375 25,0003,0005,0992.5,+28.9,046,0137,1782547139,59.367 23,0003,0005,0992.5,+29.3,044,0142,1782547439,59.363 28,0004,0006,0992.8,+29.3,045,0160,1782547739,59.166 21,0003,0005,0992.7,+30.4,041,0144,1782548039,59.153 37,0003,0005,0992.5,+29.5,042,0136,1782548339,59.147 42,0004,0006,0992.7,+29.9,041,0141,1782548639,59.221 25,0002,0003,0992.6,+30.2,038,0118,1782548939,59.485 23,0003,0005,0992.6,+31.0,037,0120,1782549239,59.284 11,0003,0005,0992.8,+30.0,037,0153,1782549539,59.279 25,0003,0005,0992.5,+30.8,038,0128,1782549839,59.271 40,0003,0005,0992.6,+30.5,038,0123,1782550139,59.269 25,0004,0006,0992.6,+31.0,039,0143,1782550439,59.269 21,0003,0005,0992.5,+30.9,037,0131,1782550739,59.248 30,0004,0006,0992.9,+31.2,038,0123,1782551039,59.24 42,0002,0003,0992.7,+31.7,037,0157,1782551339,59.236 23,0002,0003,0992.6,+31.8,036,0119,1782551639,59.235 30,0002,0003,0992.6,+31.5,036,0109,1782551939,59.224 23,0003,0005,0992.5,+31.5,036,0137,1782552239,59.266 33,0002,0003,0992.5,+31.8,036,0155,1782552539,59.57 25,0002,0003,0992.3,+31.7,036,0154,1782552839,59.356 23,0002,0003,0992.5,+32.2,033,0149,1782553139,59.559 25,0002,0003,0992.4,+31.9,033,0146,1782553439,59.538 25,0002,0003,0992.1,+32.2,033,0132,1782553739,59.354 30,0004,0006,0992.0,+32.2,033,0148,1782554039,59.361 30,0002,0003,0991.9,+32.7,031,0137,1782554339,59.34 33,0002,0003,0992.2,+33.3,031,0146,1782554639,59.336 25,0002,0003,0992.0,+32.9,032,0136,1782554939,59.327 45,0002,0003,0992.4,+32.8,030,0155,1782555239,59.307 25,0003,0005,0992.0,+32.7,030,0135,1782555539,59.301 23,0002,0003,0992.1,+33.5,031,0139,1782555839,59.379 25,0003,0005,0992.1,+32.8,030,0115,1782556139,59.443 40,0002,0003,0991.9,+32.9,029,0149,1782556439,59.443 40,0002,0003,0991.8,+33.3,030,0152,1782556739,59.431 25,0002,0003,0991.8,+32.8,031,0116,1782557039,59.431 45,0002,0003,0991.6,+32.9,030,0122,1782557339,59.44 25,0001,0002,0992.0,+33.1,030,0112,1782557639,59.446 45,0002,0003,0991.8,+32.6,029,0103,1782557939,59.592 23,0003,0005,0991.8,+32.9,028,0146,1782558239,59.395 21,0002,0003,0991.6,+33.2,029,0139,1782558539,59.389 16,0002,0003,0991.9,+33.1,029,0126,1782558839,59.38 40,0001,0002,0991.8,+33.6,029,0122,1782559139,59.387 25,0002,0003,0991.7,+33.4,028,0130,1782559439,59.424 42,0002,0003,0991.8,+34.2,028,0135,1782559739,59.523 28,0003,0005,0991.7,+33.8,028,0129,1782560039,59.522 25,0002,0003,0991.6,+33.5,027,0136,1782560339,59.512 25,0001,0002,0991.4,+34.0,025,0157,1782560639,59.513 23,0002,0003,0991.4,+33.9,027,0129,1782560939,59.503 25,0004,0006,0991.7,+33.3,028,0145,1782561239,59.494 28,0001,0002,0991.3,+34.0,025,0135,1782561539,59.826 21,0002,0003,0991.5,+34.2,025,0140,1782561839,59.506 25,0002,0003,0991.3,+33.8,026,0121,1782562139,59.498 28,0002,0003,0991.3,+34.0,027,0157,1782562439,59.477 25,0002,0003,0991.2,+33.9,027,0117,1782562739,59.472 25,0001,0002,0991.5,+33.4,026,0139,1782563039,59.521 28,0002,0003,0991.5,+33.4,026,0151,1782563339,59.618 28,0001,0002,0991.4,+33.8,025,0135,1782563639,59.612 47,0003,0005,0991.3,+33.5,026,0123,1782563939,59.604 45,0002,0003,0991.3,+33.6,026,0135,1782564239,59.613 28,0003,0005,0991.5,+32.7,027,0136,1782564539,59.59 28,0002,0003,0991.3,+32.7,028,0134,1782564839,59.573 35,0002,0003,0991.4,+32.3,029,0119,1782565139,59.582 28,0002,0003,0991.3,+31.8,029,0122,1782565439,59.567 25,0004,0006,0991.7,+31.8,029,0141,1782565739,59.569 28,0001,0002,0991.4,+31.6,030,0145,1782566039,59.547 45,0002,0003,0991.7,+31.4,029,0140,1782566339,59.539 30,0002,0003,0991.3,+31.1,030,0134,1782566639,59.598 28,0002,0003,0991.5,+31.0,030,0142,1782566939,59.68 30,0002,0003,0991.5,+31.0,032,0136,1782567239,59.682 28,0002,0003,0991.5,+30.9,032,0131,1782567539,59.888 28,0002,0003,0991.6,+31.4,032,0148,1782567839,59.844 28,0002,0003,0991.3,+32.4,031,0139,1782568139,59.841 28,0002,0003,0991.4,+32.6,031,0143,1782568439,59.839 30,0002,0003,0991.3,+32.6,030,0141,1782568739,59.655 30,0003,0005,0991.4,+32.5,029,0125,1782569039,59.63 25,0002,0003,0991.4,+32.5,028,0151,1782569339,59.815 28,0002,0003,0991.2,+32.6,030,0131,1782569639,59.808 18,0001,0002,0991.2,+32.7,029,0121,1782569939,59.613 45,0003,0005,0991.2,+32.8,029,0133,1782570239,59.687 28,0002,0003,0991.1,+33.1,029,0134,1782570539,59.767 21,0003,0005,0991.4,+32.8,027,0142,1782570839,59.767 23,0001,0002,0991.7,+32.9,028,0143,1782571139,59.763 23,0002,0003,0991.2,+32.6,027,0131,1782571439,59.753 23,0001,0002,0991.3,+32.3,028,0146,1782571739,59.76 23,0001,0002,0991.2,+32.2,027,0135,1782572039,59.731 23,0002,0003,0991.4,+32.1,028,0120,1782572339,59.736 23,0001,0002,0991.5,+32.0,028,0146,1782572639,59.728 21,0002,0003,0991.4,+32.1,029,0129,1782572939,59.735 45,0003,0005,0991.2,+32.0,028,0134,1782573239,59.702 25,0002,0003,0991.3,+32.0,030,0131,1782573539,59.699 45,0002,0003,0991.5,+32.1,029,0136,1782573839,59.755 47,0001,0002,0991.5,+32.1,028,0116,1782574139,59.846 23,0002,0003,0991.3,+31.8,028,0121,1782574439,59.834 18,0002,0003,0991.5,+31.7,028,0138,1782574740,0.016 11,0003,0005,0991.3,+31.6,028,0130,1782575039,59.826 21,0002,0003,0991.4,+31.6,028,0130,1782575339,59.812 21,0002,0003,0991.6,+31.4,034,0120,1782575639,59.805 23,0004,0006,0991.6,+31.3,036,0120,1782575939,59.992 13,0002,0003,0991.5,+30.9,037,0122,1782576239,59.984 23,0002,0003,0991.8,+30.7,039,0141,1782576539,59.79 45,0002,0003,0991.8,+30.3,040,0140,1782576839,59.807 21,0002,0003,0992.0,+30.0,041,0127,1782577139,59.771 47,0002,0003,0991.8,+29.9,041,0143,1782577440,0.034 16,0001,0002,0991.9,+29.9,040,0145,1782577739,59.911 18,0002,0003,0991.7,+29.8,041,0133,1782578040,0.102 28,0002,0003,0992.0,+29.5,042,0131,1782578339,59.9 18,0002,0003,0992.0,+29.4,042,0132,1782578639,59.894 25,0003,0005,0992.1,+29.4,042,0146,1782578939,59.891 21,0002,0003,0992.2,+29.1,042,0140,1782579239,59.899 21,0003,0005,0992.3,+28.9,043,0143,1782579540,0.064 47,0002,0003,0992.0,+28.9,043,0143,1782579839,59.867 28,0002,0003,0992.2,+28.8,044,0138,1782580139,59.862 45,0005,0007,0992.2,+28.5,044,0111,1782580440,0.044 45,0002,0003,0992.3,+28.3,043,0135,1782580740,0.024 21,0002,0003,0992.2,+28.2,043,0130,1782581040,0.082 30,0004,0006,0992.4,+28.1,043,0144,1782581340,0.17 30,0002,0003,0992.4,+27.8,044,0132,1782581640,0.152 45,0001,0002,0992.5,+27.4,045,0126,1782581940,0.158 23,0002,0003,0992.3,+27.5,045,0123,1782582240,0.151 25,0002,0003,0992.5,+27.1,046,0143,1782582540,0.14 42,0001,0002,0992.9,+26.9,047,0141,1782582840,0.134 11,0002,0003,0992.8,+26.9,046,0134,1782583140,0.124 28,0002,0003,0992.9,+26.7,047,0117,1782583440,0.122 30,0002,0003,0992.8,+26.8,046,0112,1782583740,0.099 23,0003,0005,0992.8,+26.8,046,0146,1782584040,0.101 23,0002,0003,0992.9,+26.4,046,0133,1782584340,0.093 28,0003,0005,0992.9,+26.5,046,0124,1782584640,0.161 28,0002,0003,0993.3,+26.0,047,0137,1782584940,0.23 28,0002,0003,0993.3,+26.4,046,0133,1782585240,0.225 28,0002,0003,0993.5,+26.1,047,0134,1782585540,0.215 25,0002,0003,0993.4,+25.7,048,0159,1782585840,0.21 30,0001,0002,0993.4,+25.6,049,0116,1782586140,0.197 37,0002,0003,0993.7,+25.4,048,0137,1782586440,0.197 33,0001,0002,0993.8,+25.4,048,0135,1782586740,0.198 28,0001,0002,0993.6,+25.2,050,0153,1782587040,0.192 25,0002,0003,0993.6,+25.2,049,0131,1782587340,0.185 28,0004,0006,0993.7,+24.3,052,0118,1782587640,0.161 25,0002,0003,0994.0,+25.0,050,0146,1782587940,0.182 25,0002,0003,0993.8,+24.7,051,0136,1782588240,0.22 23,0002,0003,0994.3,+23.8,053,0132,1782588540,0.305 23,0002,0003,0994.2,+24.1,053,0144,1782588840,0.294 25,0003,0005,0994.2,+24.2,052,0154,1782589140,0.285 23,0003,0005,0994.2,+24.1,053,0143,1782589440,0.28 23,0002,0003,0994.1,+23.6,054,0150,1782589740,0.268 28,0001,0002,0993.9,+23.5,055,0146,1782590040,0.27 25,0002,0003,0994.0,+23.7,054,0129,1782590340,0.259 23,0002,0003,0994.0,+23.7,052,0139,1782590640,0.257 25,0002,0003,0994.0,+23.5,053,0141,1782590940,0.233 23,0001,0002,0994.4,+23.7,052,0146,1782591240,0.256 33,0002,0003,0994.3,+23.3,054,0130,1782591540,0.231 28,0001,0002,0994.5,+23.2,053,0136,1782591840,0.269 23,0002,0003,0994.4,+22.9,056,0126,1782592140,0.365 23,0002,0003,0994.8,+23.2,054,0125,1782592440,0.352 28,0004,0006,0994.2,+23.0,054,0146,1782592740,0.375 30,0002,0003,0994.7,+23.2,053,0158,1782593040,0.334 25,0003,0005,0994.6,+23.4,053,0127,1782593340,0.33 25,0002,0003,0994.6,+22.8,055,0139,1782593640,0.326 28,0002,0003,0994.7,+22.9,056,0132,1782593940,0.318 28,0001,0002,0995.0,+22.6,058,0130,1782594240,0.314 30,0002,0003,0994.9,+22.5,058,0132,1782594540,0.297 28,0002,0003,0994.6,+22.8,058,0125,1782594840,0.288 25,0002,0003,0994.6,+22.5,060,0149,1782595140,0.288 28,0002,0003,0994.7,+22.2,062,0130,1782595440,0.334 30,0002,0003,0994.8,+22.1,063,0136,1782595740,0.428 23,0002,0003,0994.6,+22.3,062,0129,1782596040,0.428 28,0001,0002,0994.9,+22.3,063,0143,1782596340,0.414 25,0002,0003,0994.5,+22.2,062,0133,1782596640,0.408 25,0002,0003,0994.7,+21.9,063,0121,1782596940,0.393 30,0002,0003,0994.8,+22.3,063,0151,1782597240,0.379 28,0002,0003,0994.6,+21.6,064,0146,1782597540,0.384 25,0002,0003,0994.7,+21.9,063,0129,1782597840,0.378 25,0001,0002,0994.7,+21.4,065,0152,1782598140,0.368 30,0002,0003,0994.9,+21.4,064,0148,1782598440,0.359 25,0001,0002,0994.5,+21.5,064,0112,1782598740,0.361 21,0002,0003,0994.6,+21.2,065,0130,1782599040,0.398 23,0002,0003,0994.7,+21.3,065,0131,1782599340,0.494 25,0001,0002,0994.6,+21.3,066,0142,1782599640,0.483 28,0001,0002,0994.5,+21.4,065,0105,1782599940,0.471 25,0003,0005,0994.4,+21.4,065,0135,1782600240,0.468 25,0002,0003,0994.5,+21.2,065,0157,1782600540,0.469 42,0003,0005,0994.5,+21.1,066,0132,1782600840,0.451 42,0002,0003,0994.5,+20.7,067,0140,1782601140,0.445 28,0002,0003,0994.5,+20.5,068,0145,1782601440,0.449 42,0002,0003,0994.3,+20.3,068,0153,1782601740,0.43 28,0002,0003,0994.3,+20.7,067,0132,1782602040,0.43 42,0002,0003,0994.3,+20.8,066,0145,1782602340,0.425 42,0003,0005,0994.7,+20.6,067,0127,1782602640,0.477 28,0002,0003,0994.7,+20.5,068,0149,1782602940,0.579 42,0004,0006,0994.2,+20.4,068,0120,1782603240,0.562 28,0004,0006,0994.5,+20.6,068,0138,1782603540,0.546 42,0004,0006,0994.5,+20.5,068,0143,1782603840,0.547 42,0003,0005,0994.3,+20.3,069,0138,1782604140,0.531 42,0003,0005,0994.4,+20.4,068,0137,1782604440,0.521 28,0003,0005,0994.1,+20.3,068,0140,1782604740,0.517 28,0002,0003,0994.1,+20.3,068,0133,1782605040,0.514 42,0002,0003,0994.0,+20.3,069,0117,1782605340,0.517 30,0003,0005,0993.9,+20.3,069,0139,1782605640,0.506 30,0003,0005,0994.2,+20.0,070,0130,1782605940,0.495 42,0003,0005,0994.1,+19.9,070,0133,1782606240,0.542 28,0003,0005,0994.2,+20.0,070,0121,1782606540,0.63 28,0004,0006,0994.1,+20.0,071,0108,1782606840,0.637 42,0003,0005,0994.3,+20.1,071,0137,1782607140,0.627 28,0003,0005,0994.2,+20.0,072,0134,1782607440,0.614 28,0003,0005,0994.3,+19.7,072,0127,1782607740,0.604 28,0004,0006,0994.2,+19.7,073,0133,1782608040,0.598 42,0004,0006,0993.8,+19.9,073,0132,1782608340,0.581 28,0004,0006,0994.0,+19.9,074,0144,1782608640,0.577 42,0002,0003,0993.7,+20.2,072,0131,1782608940,0.568 42,0003,0005,0994.1,+20.0,074,0153,1782609240,0.562 28,0005,0007,0993.8,+19.8,075,0121,1782609540,0.549 42,0003,0005,0994.1,+20.3,073,0123,1782609840,0.599 25,0003,0005,0993.7,+20.2,074,0113,1782610140,0.705 45,0003,0005,0993.9,+20.0,074,0115,1782610440,0.694 42,0003,0005,0994.0,+20.1,074,0120,1782610740,0.674 28,0004,0006,0993.9,+20.4,072,0128,1782611040,0.671 42,0003,0005,0993.8,+20.2,073,0156,1782611340,0.658 42,0003,0005,0993.8,+19.9,074,0133,1782611640,0.654 28,0004,0006,0993.8,+19.9,075,0125,1782611940,0.648 28,0004,0006,0993.9,+19.9,074,0131,1782612240,0.639 28,0003,0005,0993.9,+19.8,076,0129,1782612540,0.635 42,0004,0006,0993.8,+19.7,076,0138,1782612840,0.641 28,0004,0006,0993.9,+19.8,076,0118,1782613140,0.622 42,0004,0006,0993.8,+19.8,076,0124,1782613440,0.687 30,0003,0005,0993.7,+19.9,075,0153,1782613740,0.794 28,0003,0005,0993.8,+19.8,076,0138,1782614040,0.757 28,0005,0007,0993.8,+19.9,075,0131,1782614340,0.747 40,0003,0005,0994.1,+19.9,074,0143,1782614640,0.742 28,0003,0005,0993.9,+19.9,074,0117,1782614940,0.725 30,0003,0005,0994.2,+20.0,074,0139,1782615240,0.729 30,0003,0005,0994.1,+19.8,075,0150,1782615540,0.72 42,0003,0005,0994.1,+20.0,074,0137,1782615840,0.709 42,0003,0005,0993.8,+19.9,074,0157,1782616140,0.707 25,0003,0005,0993.9,+19.6,075,0155,1782616440,0.719 28,0003,0005,0994.1,+19.9,074,0135,1782616740,0.697 25,0004,0006,0994.0,+19.9,074,0142,1782617040,0.769 28,0002,0003,0994.0,+19.9,074,0128,1782617340,0.84 45,0005,0007,0993.9,+20.1,074,0125,1782617640,0.831 28,0002,0003,0993.9,+20.3,074,0127,1782617940,0.82 28,0002,0003,0993.9,+20.2,074,0127,1782618240,0.836 28,0003,0005,0993.8,+20.4,073,0131,1782618540,0.807 30,0003,0005,0994.0,+20.4,074,0137,1782618840,0.799 30,0003,0005,0993.9,+20.4,074,0150,1782619140,0.827 42,0003,0005,0993.9,+20.9,073,0137,1782619440,0.791 45,0003,0005,0993.8,+21.0,073,0145,1782619740,0.789 28,0002,0003,0993.9,+21.3,072,0126,1782620040,0.777 42,0002,0003,0994.0,+21.3,072,0120,1782620340,0.766 28,0004,0006,0994.1,+21.9,070,0133,1782620640,0.809 30,0002,0003,0994.1,+21.8,070,0130,1782620940,0.917 42,0003,0005,0994.3,+22.2,069,0143,1782621240,0.881 28,0003,0005,0994.0,+22.1,071,0137,1782621540,0.888 30,0002,0003,0994.0,+22.5,069,0164,1782621840,0.884 25,0003,0005,0994.2,+22.6,068,0147,1782622140,0.871 28,0003,0005,0994.2,+22.6,068,0163,1782622440,0.896 42,0004,0006,0994.0,+22.6,067,0115,1782622740,0.856 28,0003,0005,0993.8,+22.9,067,0144,1782623040,0.858 28,0002,0003,0994.3,+23.1,065,0139,1782623340,0.862 45,0003,0005,0994.1,+23.1,066,0140,1782623640,0.836 42,0004,0006,0994.1,+23.0,066,0128,1782623940,0.83 30,0005,0007,0994.1,+23.6,064,0123,1782624240,0.873 30,0003,0005,0993.9,+23.9,062,0119,1782624540,0.967 42,0003,0005,0994.0,+24.0,062,0142,1782624840,0.969 30,0003,0005,0994.2,+23.8,063,0137,1782625140,0.992 30,0002,0003,0994.2,+24.1,062,0156,1782625440,0.957 33,0003,0005,0994.0,+24.4,062,0143,1782625740,0.944 33,0004,0006,0994.1,+24.8,059,0129,1782626040,0.933 28,0003,0005,0994.1,+24.8,059,0137,1782626340,0.926 30,0003,0005,0994.3,+24.9,060,0117,1782626640,0.93 33,0003,0005,0994.3,+25.3,058,0127,1782626940,0.924 30,0003,0005,0994.4,+25.2,058,0128,1782627240,0.915 33,0002,0003,0994.5,+25.1,058,0142,1782627540,0.897 30,0003,0005,0994.2,+25.5,055,0125,1782627840,0.95 42,0004,0006,0994.3,+25.6,056,0133,1782628141,1.067 28,0002,0003,0994.3,+25.2,055,0144,1782628441,1.058 37,0004,0006,0994.4,+25.8,054,0147,1782628741,1.037 25,0003,0005,0994.3,+26.5,052,0124,1782629041,1.025 28,0004,0006,0994.2,+26.4,052,0119,1782629341,1.014 21,0003,0005,0994.2,+26.2,051,0131,1782629641,1.011 25,0003,0005,0994.5,+26.1,053,0118,1782629940,0.993 33,0002,0003,0994.3,+26.5,049,0134,1782630240,0.994 25,0003,0005,0994.4,+26.7,049,0151,1782630540,0.989 28,0002,0003,0994.5,+27.0,045,0133,1782631140,0.982 23,0004,0006,0994.4,+26.9,048,0138,1782631441,1.045 28,0003,0005,0994.3,+27.5,046,0144,1782631741,1.135 25,0005,0007,0994.0,+27.9,048,0140,1782632041,1.109 23,0003,0005,0994.4,+27.6,043,0139,1782632341,1.108 28,0002,0003,0994.6,+27.7,041,0140,1782632641,1.119 23,0002,0003,0994.3,+28.2,041,0138,1782632941,1.1 28,0003,0005,0994.2,+28.8,039,0155,1782633241,1.08 28,0003,0005,0994.4,+28.8,037,0137,1782633541,1.071 25,0001,0002,0994.3,+28.8,032,0142,1782633841,1.086 28,0001,0002,0994.2,+29.1,032,0114,1782634141,1.069 42,0001,0002,0994.2,+28.4,029,0162,1782634741,1.828 21,0002,0003,0994.2,+28.8,031,0119,1782635041,1.124 23,0002,0003,0994.3,+29.0,030,0140,1782635341,1.202 23,0001,0002,0994.0,+29.2,028,0128,1782635641,1.19 23,0001,0002,0994.3,+28.7,026,0115,1782635941,1.181 23,0001,0002,0994.1,+29.3,027,0118,1782636241,1.177 25,0002,0003,0994.2,+29.1,027,0135,1782636541,1.172 42,0001,0002,0994.3,+29.7,027,0159,1782636841,1.156 23,0002,0003,0994.3,+29.5,026,0135,1782637141,1.144 40,0001,0002,0994.2,+29.6,026,0121,1782637441,1.144 33,0003,0005,0994.0,+30.1,026,0140,1782637741,1.128 18,0003,0005,0994.0,+30.2,027,0122,1782638041,1.129 40,0001,0002,0994.0,+30.0,026,0143,1782638341,1.129 23,0001,0002,0994.2,+30.3,024,0141,1782638640,0.986 28,0001,0002,0994.1,+30.6,025,0133,1782639241,1.274 28,0003,0005,0994.0,+30.5,024,0131,1782639541,1.257 23,0003,0005,0994.3,+30.7,025,0137,1782639841,1.252 28,0001,0002,0994.3,+30.9,024,0127,1782640141,1.265 30,0001,0002,0994.1,+30.0,023,0150,1782640441,1.235 30,0001,0002,0994.1,+31.1,025,0151,1782640741,1.227 35,0001,0002,0994.1,+30.5,021,0106,1782641041,1.03 30,0001,0002,0993.7,+31.1,021,0153,1782641941,1.017 21,0001,0002,0993.7,+31.4,021,0127,1782642241,1.068 16,0004,0006,0993.8,+31.3,024,0147,1782642541,1.158 40,0001,0002,0993.5,+31.7,021,0127,1782642841,1.146 42,0001,0002,0993.4,+31.8,021,0144,1782643141,1.145 28,0001,0002,0993.6,+31.6,021,0147,1782643441,1.144 28,0001,0002,0993.6,+31.4,021,0127,1782643741,1.327 28,0001,0002,0993.5,+31.9,019,0151,1782644041,1.318 25,0001,0002,0993.6,+31.6,020,0118,1782644341,1.115 23,0001,0002,0993.2,+31.3,021,0125,1782644641,1.305 25,0009,0012,0993.3,+31.4,023,0157,1782644941,1.102 45,0002,0003,0993.2,+31.8,020,0112,1782645241,1.099 21,0002,0003,0993.2,+31.6,021,0144,1782645541,1.283 21,0001,0002,0993.1,+31.5,021,0139,1782645841,1.333 49,0001,0002,0993.5,+31.8,020,0146,1782646141,1.457 35,0003,0005,0993.4,+31.5,020,0155,1782646441,1.226 35,0001,0002,0993.2,+31.6,019,0113,1782646741,1.226 23,0001,0002,0993.3,+31.8,019,0150,1782647041,1.215 42,0002,0003,0993.2,+31.7,019,0143,1782647341,1.233 25,0001,0002,0993.4,+32.2,020,0122,1782647641,1.391 04,0002,0003,0993.1,+32.1,019,0136,1782647941,1.195 11,0002,0003,0993.2,+32.2,019,0116,1782648241,1.187 11,0001,0002,0993.0,+32.0,018,0157,1782648541,1.177 01,0003,0005,0993.0,+32.4,022,0096,1782648841,1.369 13,0001,0002,0992.9,+31.9,020,0140,1782649141,1.166 16,0001,0002,0992.9,+31.9,019,0135,1782649441,1.234 28,0002,0003,0993.0,+32.3,021,0122,1782649741,1.519 13,0002,0003,0993.3,+32.5,021,0140,1782650041,1.51 42,0001,0002,0992.9,+32.2,021,0126,1782650341,1.486 00,0005,0007,0993.1,+31.7,021,0128,1782650641,1.285 09,0002,0003,0993.0,+32.1,023,0124,1782650941,1.485 25,0001,0002,0992.5,+32.1,021,0144,1782651241,1.27 28,0002,0003,0992.8,+32.0,022,0118,1782651541,1.28 18,0001,0002,0992.5,+32.4,021,0129,1782651841,1.279 16,0003,0005,0992.4,+32.2,021,0132,1782652141,1.261 23,0001,0002,0992.7,+31.9,020,0123,1782652441,1.256 21,0001,0002,0992.4,+32.4,022,0109,1782652741,1.255 16,0002,0003,0992.4,+32.5,023,0124,1782653041,1.29 11,0002,0003,0992.6,+32.8,022,0120,1782653341,1.38 13,0001,0002,0992.4,+32.4,022,0130,1782653641,1.376 23,0002,0003,0992.4,+32.3,023,0137,1782653941,1.38 21,0001,0002,0992.5,+32.0,024,0144,1782654241,1.365 13,0002,0003,0992.5,+31.6,023,0127,1782654541,1.358 40,0001,0002,0992.4,+32.0,022,0125,1782654841,1.348 11,0001,0002,0992.5,+31.9,023,0122,1782655141,1.352 09,0001,0002,0992.5,+32.0,024,0126,1782655441,1.34 11,0002,0003,0992.4,+32.1,024,0158,1782655741,1.346 01,0004,0006,0992.5,+31.9,025,0132,1782656041,1.323 47,0001,0002,0992.1,+32.0,023,0121,1782656341,1.347 23,0002,0003,0992.1,+31.9,024,0146,1782656641,1.376 42,0003,0005,0992.3,+31.9,025,0115,1782656941,1.651 23,0002,0003,0992.0,+31.9,025,0136,1782657241,1.46 28,0001,0002,0992.2,+31.7,023,0138,1782657541,1.464 40,0001,0002,0992.1,+31.4,025,0134,1782657841,1.439 21,0001,0002,0991.9,+31.9,024,0154,1782658141,1.437 21,0002,0003,0991.9,+31.7,024,0125,1782658441,1.43 42,0001,0002,0991.9,+31.8,024,0139,1782658741,1.425 23,0003,0005,0992.0,+31.6,025,0116,1782659041,1.605 23,0001,0002,0991.9,+31.5,024,0116,1782659641,1.407 16,0001,0002,0991.9,+31.5,023,0150,1782659941,1.389 18,0001,0002,0991.9,+31.3,023,0150,1782660241,1.636 04,0003,0005,0992.2,+31.3,025,0129,1782660541,1.539 11,0001,0002,0991.8,+31.1,024,0120,1782660841,1.529 18,0001,0002,0991.8,+31.1,024,0150,1782661141,1.713 13,0001,0002,0991.9,+31.0,023,0135,1782661441,1.706 11,0001,0002,0991.8,+30.6,024,0122,1782661741,1.697 16,0002,0003,0991.9,+30.6,023,0137,1782662041,1.502 23,0002,0003,0991.9,+30.3,022,0127,1782662341,1.501 16,0002,0003,0992.0,+30.4,023,0130,1782662641,1.685 23,0001,0002,0991.9,+30.2,023,0130,1782662941,1.499 16,0001,0002,0991.9,+30.0,022,0133,1782663241,1.668 06,0001,0002,0991.8,+29.7,023,0148,1782663541,1.656 00,0001,0002,0992.1,+30.0,023,0104,1782663841,1.713 45,0001,0002,0991.9,+29.8,023,0133,1782664141,1.798 42,0001,0002,0991.9,+29.8,022,0136,1782664441,1.604 09,0002,0003,0992.0,+29.6,023,0133,1782664741,1.808 13,0001,0002,0992.2,+29.4,023,0127,1782665041,1.592 13,0000,0001,0991.9,+29.0,024,0133,1782665341,1.788 13,0001,0002,0992.0,+29.1,024,0124,1782665641,1.766 13,0002,0003,0992.2,+28.9,024,0152,1782665941,1.567 04,0001,0002,0991.9,+28.8,025,0156,1782666241,1.752 01,0001,0002,0992.0,+28.7,025,0138,1782666541,1.741 13,0004,0006,0992.1,+28.3,026,0129,1782666841,1.743 09,0002,0003,0992.2,+28.1,026,0135,1782667141,1.736 00,0002,0003,0992.3,+27.8,028,0144,1782667441,1.783 04,0003,0005,0992.2,+27.8,028,0142,1782667741,1.875 06,0002,0003,0992.1,+27.8,027,0137,1782668041,1.864 11,0001,0002,0992.1,+27.7,028,0150,1782668341,1.852 06,0001,0002,0992.2,+27.4,028,0130,1782668641,1.84 11,0001,0002,0992.0,+27.5,029,0130,1782668941,1.815 16,0001,0002,0992.0,+27.2,030,0133,1782669241,1.816 18,0001,0002,0992.0,+26.9,031,0116,1782669541,1.817 16,0001,0002,0992.1,+26.8,031,0131,1782669841,1.798 18,0001,0002,0992.1,+27.0,030,0143,1782670141,1.799 18,0002,0003,0992.4,+26.6,031,0133,1782670441,1.802 01,0001,0002,0992.2,+26.5,031,0131,1782670741,1.781 21,0001,0002,0992.6,+26.3,032,0135,1782671041,1.842 00,0001,0002,0992.1,+25.5,034,0135,1782671341,1.93 01,0001,0002,0992.4,+25.2,036,0151,1782671641,1.908 04,0001,0002,0992.6,+25.1,039,0140,1782671941,1.917 09,0002,0003,0992.6,+25.2,035,0142,1782672241,1.897 09,0001,0002,0992.5,+25.5,035,0143,1782672541,1.899 13,0001,0002,0992.5,+25.3,036,0120,1782672841,1.888 23,0002,0003,0992.5,+25.5,036,0155,1782673141,1.881 04,0002,0003,0992.8,+25.0,038,0136,1782673441,1.878 04,0001,0002,0992.9,+25.0,037,0144,1782673741,1.865 00,0004,0006,0992.6,+25.1,038,0140,1782674041,1.863 04,0001,0002,0992.6,+24.8,040,0126,1782674341,1.87 04,0001,0002,0992.9,+24.6,038,0151,1782674641,1.901 06,0001,0002,0992.5,+24.9,037,0147,1782674941,1.996 00,0001,0002,0993.0,+24.7,039,0144,1782675241,1.983 11,0001,0002,0992.6,+24.7,038,0131,1782675541,1.973 21,0002,0003,0992.6,+24.7,038,0144,1782675841,1.978 13,0001,0002,0992.5,+24.7,037,0127,1782676141,1.958 13,0002,0003,0993.0,+24.7,037,0145,1782676441,1.96 11,0002,0003,0992.8,+23.5,040,0123,1782676741,1.942 11,0001,0002,0992.7,+23.6,040,0132,1782677041,1.966 06,0001,0002,0992.8,+23.2,041,0142,1782677341,1.927 06,0001,0002,0992.8,+23.1,042,0117,1782677641,1.923 11,0001,0002,0993.0,+22.9,042,0135,1782677941,1.917 06,0002,0003,0992.9,+22.5,044,0135,1782678241,1.975 13,0001,0002,0993.1,+22.5,044,0142,1782678542,2.065 09,0002,0003,0993.1,+22.6,044,0130,1782678842,2.049 13,0001,0002,0992.8,+22.6,043,0144,1782679142,2.042 06,0002,0003,0992.8,+22.9,041,0130,1782679442,2.034 04,0003,0005,0993.1,+22.5,043,0124,1782679742,2.032 06,0001,0002,0992.8,+22.6,042,0125,1782680042,2.042 42,0002,0003,0992.9,+22.1,044,0124,1782680342,2 09,0001,0002,0992.9,+22.8,043,0151,1782680641,1.997 04,0001,0002,0992.8,+22.5,044,0122,1782680941,1.987 09,0001,0002,0993.0,+22.5,043,0136,1782681241,1.979 01,0001,0002,0992.7,+22.6,044,0129,1782681541,1.975 00,0003,0005,0992.8,+22.2,043,0132,1782681842,2.02 06,0001,0002,0993.0,+22.5,042,0128,1782682142,2.138 06,0002,0003,0992.6,+22.3,043,0150,1782682442,2.118 11,0001,0002,0992.6,+22.6,044,0133,1782682742,2.106 06,0002,0003,0992.5,+22.1,044,0143,1782683042,2.106 11,0001,0002,0992.4,+22.1,045,0130,1782683342,2.091 04,0001,0002,0992.5,+22.2,045,0155,1782683642,2.086 09,0001,0002,0992.6,+21.9,044,0146,1782683942,2.074 11,0001,0002,0992.6,+21.9,045,0155,1782684242,2.054 13,0001,0002,0992.5,+21.8,044,0129,1782684542,2.058 01,0001,0002,0992.4,+21.2,046,0142,1782684842,2.074 13,0001,0002,0992.4,+20.6,048,0139,1782685142,2.047 09,0001,0002,0992.3,+20.6,048,0139,1782685442,2.091 00,0001,0002,0992.3,+21.4,046,0149,1782685742,2.186 06,0001,0002,0992.3,+21.0,048,0148,1782686042,2.186 06,0003,0005,0992.3,+20.2,050,0132,1782686342,2.171 13,0002,0003,0992.5,+20.1,051,0137,1782686642,2.159 11,0001,0002,0992.4,+20.4,051,0113,1782686942,2.145 09,0002,0003,0992.3,+21.0,048,0136,1782687242,2.136 13,0001,0002,0992.3,+20.3,051,0140,1782687542,2.144 11,0001,0002,0992.6,+20.8,048,0124,1782687842,2.136 09,0001,0002,0992.3,+20.5,049,0135,1782688142,2.127 11,0001,0002,0992.4,+20.5,049,0140,1782688442,2.112 42,0003,0005,0992.7,+20.7,047,0128,1782688742,2.108 09,0002,0003,0992.5,+20.8,047,0113,1782689042,2.149 11,0001,0002,0992.4,+20.8,046,0125,1782689342,2.254 11,0001,0002,0992.3,+20.3,048,0142,1782689642,2.235 42,0001,0002,0992.3,+19.9,051,0125,1782689942,2.302 42,0001,0002,0992.0,+19.8,052,0119,1782690242,2.219 11,0001,0002,0992.2,+20.0,051,0131,1782690542,2.211 45,0001,0002,0992.1,+19.8,052,0146,1782690842,2.2 42,0002,0003,0992.3,+20.0,052,0159,1782691142,2.207 42,0002,0003,0992.3,+20.2,049,0128,1782691442,2.191 42,0001,0002,0992.3,+20.2,051,0143,1782691742,2.179 09,0001,0002,0992.2,+20.5,049,0149,1782692042,2.171 42,0001,0002,0992.3,+20.3,050,0148,1782692342,2.169 09,0001,0002,0992.1,+19.9,050,0143,1782692642,2.22 11,0001,0002,0992.0,+20.0,050,0139,1782692942,2.323 42,0001,0002,0992.0,+19.8,051,0151,1782693242,2.314 11,0003,0005,0991.9,+19.7,051,0123,1782693542,2.297 09,0002,0003,0992.0,+20.0,050,0141,1782693842,2.289 06,0001,0002,0992.0,+19.5,051,0136,1782694142,2.281 09,0001,0002,0991.8,+20.0,051,0128,1782694442,2.274 11,0002,0003,0992.2,+19.9,052,0147,1782694742,2.273 09,0001,0002,0991.9,+20.0,051,0135,1782695042,2.273 09,0002,0003,0992.0,+20.0,051,0119,1782695342,2.253 45,0001,0002,0991.9,+19.5,053,0132,1782695642,2.255 09,0002,0003,0992.0,+19.0,058,0154,1782695942,2.247 11,0002,0003,0991.7,+18.8,058,0143,1782696242,2.288 09,0001,0002,0991.7,+18.6,056,0144,1782696542,2.385 42,0001,0002,0991.9,+18.4,057,0131,1782696842,2.377 13,0001,0002,0991.9,+18.6,056,0140,1782697142,2.364 13,0002,0003,0991.7,+18.3,057,0126,1782697442,2.353 11,0001,0002,0991.7,+18.1,058,0143,1782697742,2.341 11,0002,0003,0991.7,+18.4,057,0139,1782698042,2.343 13,0001,0002,0992.0,+18.7,054,0124,1782698342,2.335 11,0001,0002,0991.9,+18.6,056,0148,1782698642,2.339 11,0001,0002,0991.8,+18.0,056,0133,1782698942,2.342 45,0001,0002,0991.8,+18.8,052,0128,1782699242,2.319 11,0001,0002,0991.8,+19.5,049,0137,1782699542,2.3 45,0001,0002,0992.0,+20.1,047,0137,1782699842,2.358 16,0002,0003,0991.9,+20.1,046,0119,1782700142,2.448 45,0002,0003,0991.9,+20.1,047,0121,1782700442,2.443 42,0003,0005,0991.9,+20.3,047,0152,1782700742,2.429 11,0001,0002,0991.9,+20.3,047,0154,1782701042,2.425 11,0002,0003,0992.1,+20.5,048,0151,1782701342,2.431 16,0002,0003,0991.8,+20.6,048,0128,1782701642,2.42 13,0002,0003,0992.1,+20.7,048,0145,1782701942,2.404 11,0002,0003,0991.9,+20.6,047,0145,1782702242,2.392 13,0001,0002,0991.8,+20.8,047,0137,1782702542,2.391 16,0002,0003,0992.2,+20.5,048,0136,1782702842,2.379 13,0002,0003,0992.0,+20.2,049,0156,1782703142,2.373 13,0004,0006,0991.9,+20.6,048,0134,1782703442,2.424 13,0002,0003,0992.2,+20.5,049,0138,1782703742,2.532 13,0002,0003,0991.7,+20.6,049,0140,1782704042,2.512 13,0002,0003,0991.7,+20.7,049,0159,1782704342,2.505 13,0002,0003,0991.9,+20.8,049,0138,1782704642,2.504 13,0002,0003,0991.9,+21.1,049,0138,1782704942,2.481 42,0002,0003,0991.9,+21.1,049,0143,1782705242,2.498 13,0002,0003,0991.8,+21.3,049,0138,1782705542,2.475 42,0002,0003,0991.8,+21.6,048,0160,1782705842,2.46 45,0003,0005,0992.0,+21.7,048,0137,1782706142,2.457 45,0002,0003,0991.8,+21.9,048,0143,1782706442,2.46 11,0002,0003,0991.7,+22.1,048,0161,1782706742,2.434 11,0002,0003,0991.7,+22.2,046,0136,1782707042,2.49 42,0002,0003,0991.8,+22.3,047,0158,1782707342,2.585 45,0002,0003,0991.9,+22.6,045,0149,1782707642,2.588 13,0001,0002,0991.7,+22.8,045,0134,1782707942,2.576 13,0002,0003,0991.6,+22.9,045,0115,1782708242,2.563 11,0001,0002,0991.7,+23.2,044,0132,1782708542,2.552 16,0002,0003,0991.8,+23.6,044,0126,1782708842,2.549 13,0003,0005,0991.7,+23.6,043,0134,1782709142,2.549 13,0001,0002,0991.8,+23.6,044,0138,1782709442,2.547 13,0002,0003,0991.7,+23.7,043,0143,1782709742,2.528 16,0002,0003,0991.8,+23.7,044,0154,1782710042,2.529 18,0002,0003,0992.0,+24.2,043,0136,1782710342,2.52 09,0002,0003,0992.1,+24.2,045,0166,1782710642,2.578 42,0002,0003,0991.8,+24.5,042,0138,1782710942,2.658 16,0002,0003,0991.8,+24.9,041,0155,1782711242,2.653 18,0002,0003,0991.9,+25.1,041,0140,1782711542,2.667 16,0002,0003,0992.1,+25.1,041,0155,1782711842,2.655 06,0003,0005,0991.8,+25.3,040,0140,1782712142,2.636 47,0002,0003,0991.8,+25.5,040,0131,1782712442,2.628 13,0001,0002,0992.0,+25.4,041,0140,1782712742,2.625 16,0001,0002,0991.7,+26.0,040,0146,1782713042,2.605 16,0001,0002,0992.2,+25.9,041,0143,1782713342,2.614 13,0001,0002,0992.0,+26.1,040,0130,1782713642,2.6 11,0002,0003,0992.1,+26.3,039,0120,1782713942,2.588 45,0001,0002,0991.9,+26.5,038,0129,1782714242,2.638 09,0001,0002,0991.9,+26.9,038,0141,1782714542,2.735 45,0001,0002,0992.2,+26.9,038,0155,1782714842,2.725 21,0001,0002,0992.2,+27.0,039,0147,1782715142,2.721 18,0002,0003,0992.0,+27.3,039,0154,1782715442,2.715 16,0001,0002,0991.9,+27.6,036,0145,1782715742,2.721 13,0001,0002,0992.2,+27.7,037,0143,1782716042,2.708 18,0001,0002,0992.0,+28.0,036,0142,1782716342,2.695 18,0001,0002,0991.7,+27.9,036,0135,1782716642,2.7 47,0001,0002,0991.8,+28.9,034,0135,1782716942,2.69 23,0001,0002,0991.8,+28.4,035,0142,1782717242,2.68 16,0001,0002,0991.6,+28.5,034,0137,1782717542,2.67 21,0001,0002,0991.7,+29.1,035,0138,1782717842,2.716 42,0002,0003,0991.7,+29.0,034,0149,1782718142,2.818 13,0003,0005,0991.9,+29.3,035,0138,1782718442,2.818 09,0002,0003,0991.8,+29.5,034,0118,1782718742,2.806 06,0001,0002,0991.7,+29.7,033,0121,1782719042,2.803 25,0002,0003,0991.6,+29.7,033,0125,1782719342,2.782 16,0002,0003,0991.8,+30.2,033,0142,1782719642,2.782 16,0003,0005,0991.9,+30.1,033,0147,1782719942,2.765 40,0001,0002,0991.6,+30.5,031,0133,1782720242,2.795 01,0002,0003,0991.5,+31.2,031,0139,1782720542,2.753 06,0002,0003,0991.5,+30.8,032,0147,1782720842,2.588 13,0001,0002,0991.6,+31.5,030,0132,1782721442,2.609 42,0002,0003,0991.7,+31.4,029,0139,1782721742,2.894 16,0005,0007,0991.4,+31.6,029,0152,1782722042,2.888 18,0003,0005,0991.5,+31.6,028,0135,1782722342,2.877 45,0001,0002,0991.4,+32.4,028,0134,1782722642,2.876 23,0003,0005,0991.3,+32.4,028,0144,1782722942,2.863 37,0001,0002,0991.5,+32.2,028,0125,1782723242,2.687 21,0001,0002,0991.5,+32.5,028,0155,1782723542,2.862 23,0004,0006,0991.4,+32.3,028,0128,1782723842,2.851 13,0003,0005,0991.4,+32.5,028,0130,1782724142,2.649 40,0005,0007,0991.4,+32.9,029,0152,1782724442,2.83 42,0003,0005,0991.2,+33.0,026,0129,1782724742,2.826 21,0002,0003,0991.3,+33.0,026,0122,1782725042,2.882 18,0004,0006,0991.2,+33.8,028,0139,1782725342,2.985 21,0002,0003,0991.1,+33.8,026,0152,1782725642,2.771 42,0003,0005,0991.1,+33.0,026,0148,1782725942,2.777 42,0001,0002,0990.9,+33.8,025,0154,1782726242,2.763 21,0002,0003,0991.4,+33.3,026,0133,1782726542,2.965 23,0005,0007,0991.3,+34.0,026,0126,1782726842,2.745 40,0003,0005,0991.2,+33.5,027,0139,1782727142,2.935 33,0006,0008,0991.0,+34.1,026,0130,1782727442,2.733 23,0004,0006,0990.9,+33.6,026,0136,1782727742,2.739 16,0004,0006,0991.1,+33.8,027,0127,1782728042,2.729 21,0006,0008,0991.0,+34.4,025,0134,1782728342,2.912 40,0002,0003,0990.6,+34.1,025,0138,1782728642,2.962 37,0007,0010,0990.8,+34.7,025,0160,1782728943,3.054 23,0002,0003,0991.0,+34.2,025,0145,1782729242,2.852 25,0003,0005,0990.8,+34.0,025,0145,1782729543,3.043 28,0003,0005,0990.7,+34.3,026,0134,1782729842,2.844 21,0003,0005,0990.6,+34.0,025,0120,1782730143,3.03 13,0002,0003,0990.8,+34.2,025,0132,1782730442,2.828 16,0002,0003,0990.7,+34.0,024,0136,1782730742,2.846 06,0002,0003,0990.5,+34.4,025,0125,1782731042,2.824 37,0002,0003,0990.4,+33.9,026,0170,1782731342,2.807 16,0002,0003,0990.6,+34.5,025,0141,1782731642,2.811 16,0002,0003,0990.3,+35.0,025,0149,1782731942,2.994 04,0003,0005,0990.3,+34.2,025,0131,1782732242,2.859 13,0004,0006,0990.3,+34.6,025,0146,1782732542,2.947 13,0004,0006,0990.1,+34.9,026,0129,1782732842,2.946 18,0003,0005,0990.0,+35.3,025,0145,1782733142,2.933 40,0004,0006,0990.2,+34.9,026,0119,1782733442,2.938 13,0006,0008,0990.2,+35.4,025,0123,1782733742,2.931 16,0003,0005,0990.0,+34.8,024,0130,1782734042,2.915 00,0003,0005,0990.1,+35.4,023,0173,1782734342,2.914 40,0005,0007,0989.6,+35.2,023,0161,1782734642,2.913 00,0002,0003,0989.9,+35.0,024,0145,1782734942,2.902 11,0003,0005,0990.1,+34.9,024,0137,1782735242,2.921 16,0003,0005,0989.8,+35.3,023,0129,1782735542,2.898 16,0006,0008,0989.8,+35.2,023,0115,1782735842,2.949 16,0006,0008,0989.4,+35.5,023,0138,1782736143,3.045 21,0002,0003,0989.4,+35.2,025,0120,1782736443,3.032 11,0003,0005,0989.4,+35.0,025,0155,1782736743,3.237 13,0002,0003,0989.3,+35.5,025,0131,1782737043,3.013 35,0002,0003,0989.5,+35.5,025,0136,1782737343,3.016 35,0002,0003,0989.6,+35.4,024,0124,1782737643,3.008 09,0002,0003,0989.3,+35.4,024,0125,1782737943,3.006 16,0002,0003,0989.4,+35.0,025,0140,1782738542,2.994 37,0003,0005,0989.2,+35.5,023,0137,1782738842,2.994 04,0003,0005,0989.1,+35.6,025,0167,1782739142,2.974 37,0002,0003,0989.1,+35.5,025,0138,1782739443,3.036 40,0004,0006,0989.1,+35.6,024,0141,1782739743,3.132 16,0004,0006,0989.2,+35.4,024,0135,1782740043,3.129 16,0004,0006,0989.0,+35.6,024,0137,1782740343,3.112 13,0002,0003,0988.9,+35.5,023,0153,1782740643,3.107 21,0003,0005,0989.2,+35.4,022,0137,1782740943,3.123 25,0002,0003,0989.0,+34.6,025,0145,1782741243,3.1 11,0003,0005,0988.8,+34.3,025,0134,1782741543,3.278 37,0004,0006,0989.0,+34.8,025,0152,1782741843,3.104 23,0002,0003,0988.8,+34.8,024,0154,1782742143,3.101 33,0005,0007,0988.8,+34.6,025,0129,1782742443,3.067 23,0003,0005,0988.8,+34.9,024,0142,1782742743,3.067 23,0003,0005,0988.3,+34.5,023,0147,1782743043,3.122 37,0004,0006,0988.4,+34.6,024,0125,1782743343,3.22 37,0004,0006,0988.4,+34.6,027,0132,1782743643,3.23 18,0003,0005,0988.4,+34.6,028,0157,1782743943,3.206 21,0004,0006,0988.2,+34.9,026,0133,1782744243,3.216 23,0004,0006,0988.1,+34.8,025,0124,1782744543,3.195 25,0004,0006,0988.3,+34.9,025,0128,1782744843,3.187 42,0003,0005,0988.2,+34.3,026,0120,1782745143,3.171 42,0004,0006,0988.4,+34.5,026,0126,1782745443,3.183 21,0003,0005,0988.1,+34.6,024,0126,1782745743,3.179 13,0002,0003,0988.3,+34.9,025,0125,1782746043,3.163 45,0003,0005,0988.1,+34.6,027,0167,1782746343,3.161 13,0002,0003,0987.9,+34.7,025,0121,1782746643,3.206 16,0005,0007,0988.1,+35.2,024,0139,1782746943,3.309 45,0002,0003,0987.9,+34.3,027,0128,1782747243,3.324 21,0004,0006,0988.1,+34.6,027,0139,1782747543,3.313 21,0005,0007,0987.9,+34.7,025,0137,1782747843,3.279 21,0004,0006,0988.2,+34.9,025,0117,1782748143,3.27 11,0004,0006,0988.2,+34.9,024,0133,1782748443,3.285 21,0007,0010,0988.1,+34.9,023,0145,1782748743,3.281 25,0003,0005,0988.0,+34.6,026,0119,1782749043,3.267 13,0002,0003,0988.4,+34.1,027,0131,1782749343,3.248 11,0002,0003,0988.0,+33.5,030,0140,1782749643,3.243 09,0003,0005,0988.0,+33.5,030,0138,1782749943,3.241 16,0002,0003,0987.8,+33.1,032,0138,1782750243,3.287 11,0003,0005,0988.2,+32.7,035,0142,1782750543,3.389 16,0003,0005,0988.1,+32.6,034,0133,1782750843,3.381 13,0003,0005,0988.0,+32.4,034,0126,1782751143,3.395 00,0003,0005,0988.1,+32.1,035,0125,1782751443,3.359 06,0005,0007,0988.3,+31.8,035,0125,1782751743,3.356 06,0004,0006,0988.2,+31.7,036,0128,1782752043,3.342 06,0004,0006,0987.9,+32.0,033,0147,1782752343,3.341 09,0005,0007,0988.0,+31.6,032,0131,1782752643,3.522 00,0006,0008,0987.9,+31.5,034,0138,1782752943,3.559 09,0004,0006,0988.1,+31.2,035,0111,1782753243,3.514 16,0003,0005,0988.2,+31.0,036,0137,1782753543,3.499 04,0004,0006,0988.1,+30.5,038,0148,1782753843,3.56 09,0002,0003,0988.2,+30.3,039,0132,1782754143,3.648 13,0005,0007,0988.1,+30.3,037,0142,1782754443,3.642 23,0006,0008,0988.1,+30.0,037,0149,1782754743,3.636 11,0004,0006,0988.2,+30.0,036,0154,1782755043,3.627 16,0006,0008,0988.4,+29.8,038,0141,1782755343,3.616 13,0004,0006,0988.4,+29.1,039,0137,1782755643,3.631 18,0004,0006,0988.2,+29.6,036,0128,1782755943,3.6 18,0004,0006,0988.5,+29.0,039,0139,1782756243,3.597 21,0003,0005,0988.6,+28.7,039,0137,1782756543,3.598 09,0004,0006,0988.6,+28.4,042,0137,1782756843,3.584 13,0006,0008,0988.2,+29.0,039,0132,1782757143,3.579 18,0004,0006,0988.5,+28.5,042,0148,1782757443,3.624 16,0004,0006,0988.6,+28.7,040,0133,1782757743,3.709 16,0004,0006,0988.6,+29.0,040,0137,1782758043,3.708 11,0003,0005,0988.7,+29.2,038,0131,1782758343,3.692 13,0003,0005,0988.5,+29.0,038,0117,1782758643,3.692 01,0003,0005,0988.9,+28.8,041,0133,1782758943,3.688 13,0005,0007,0988.9,+28.9,040,0132,1782759243,3.693 01,0003,0005,0988.6,+28.4,042,0139,1782759543,3.667 04,0006,0008,0988.8,+28.7,042,0120,1782759843,3.657 01,0005,0007,0988.8,+28.6,041,0123,1782760143,3.661 01,0007,0010,0989.0,+28.5,041,0121,1782760443,3.677 11,0005,0007,0988.9,+28.8,040,0120,1782760743,3.632 16,0008,0011,0988.8,+28.5,041,0120,1782761043,3.711 09,0005,0007,0989.1,+28.4,042,0144,1782761343,3.806 11,0003,0005,0989.2,+29.0,039,0137,1782761643,3.777 00,0003,0005,0988.9,+28.7,040,0146,1782761943,3.776 06,0004,0006,0988.9,+28.8,039,0126,1782762243,3.766 06,0005,0007,0988.8,+28.7,041,0129,1782762543,3.762 09,0004,0006,0988.9,+28.7,040,0131,1782762843,3.752 09,0003,0005,0989.1,+28.6,040,0137,1782763143,3.75 11,0004,0006,0989.0,+28.4,041,0136,1782763743,3.729 16,0004,0006,0989.1,+28.3,040,0132,1782764043,3.719 04,0003,0005,0989.2,+27.5,042,0131,1782764343,3.714 16,0003,0005,0989.3,+27.5,042,0137,1782764643,3.768 09,0004,0006,0989.2,+26.5,045,0145,1782764943,3.864 06,0005,0007,0989.1,+26.3,046,0141,1782765243,3.871 11,0004,0006,0989.3,+26.6,047,0152,1782765543,3.835 11,0003,0005,0989.3,+26.5,046,0126,1782765843,3.828 06,0005,0007,0989.1,+26.2,048,0143,1782766143,3.817 13,0007,0010,0989.4,+26.1,048,0136,1782766443,3.821 13,0005,0007,0989.4,+25.9,048,0142,1782766743,3.806 09,0005,0007,0989.3,+25.5,049,0140,1782767043,3.801 11,0005,0007,0989.4,+25.4,050,0133,1782767343,3.795 11,0004,0006,0989.3,+25.6,049,0140,1782767643,3.793 04,0003,0005,0989.4,+25.3,050,0124,1782767943,3.788 11,0005,0007,0989.3,+25.5,049,0117,1782768243,3.837 11,0005,0007,0989.2,+25.0,051,0161,1782768543,3.92 04,0003,0005,0989.3,+25.1,051,0143,1782768843,3.912 16,0006,0008,0989.4,+25.7,048,0126,1782769143,3.915 09,0003,0005,0989.2,+25.4,048,0139,1782769443,3.906 04,0004,0006,0989.3,+25.1,050,0117,1782769743,3.891 01,0004,0006,0989.3,+24.8,051,0143,1782770043,3.885 06,0003,0005,0989.3,+25.5,047,0134,1782770643,3.87 09,0004,0006,0989.4,+25.0,050,0148,1782770943,3.868 01,0003,0005,0989.5,+24.6,052,0147,1782771243,3.867 18,0003,0005,0989.6,+24.6,052,0148,1782771543,3.853 11,0004,0006,0989.5,+24.2,053,0134,1782771843,3.905 04,0004,0006,0989.2,+24.4,052,0132,1782772143,3.99 00,0004,0006,0989.2,+24.4,053,0115,1782772443,3.993 01,0005,0007,0989.4,+24.5,052,0146,1782772743,3.976 09,0003,0005,0989.2,+24.4,053,0137,1782773043,3.962 09,0005,0007,0989.2,+24.7,051,0138,1782773343,3.967 04,0003,0005,0989.6,+24.9,051,0136,1782773643,3.964 09,0004,0006,0989.3,+24.7,051,0138,1782773943,3.948 16,0004,0006,0989.6,+24.7,051,0123,1782774243,3.949 11,0004,0006,0989.2,+24.4,053,0125,1782774543,3.942 04,0005,0007,0989.0,+24.0,054,0134,1782774843,3.93 06,0003,0005,0989.3,+23.9,055,0142,1782775143,3.918 13,0003,0005,0989.1,+23.8,055,0132,1782775443,3.966 11,0003,0005,0989.0,+24.4,053,0145,1782775744,4.066 13,0003,0005,0989.5,+24.1,053,0149,1782776044,4.058 16,0005,0007,0989.4,+24.1,053,0120,1782776344,4.052 16,0005,0007,0989.3,+24.0,053,0137,1782776644,4.04 40,0003,0005,0989.6,+24.3,053,0140,1782776944,4.03 16,0003,0005,0989.3,+23.8,054,0147,1782777244,4.082 13,0003,0005,0989.4,+24.0,053,0121,1782777544,4.025 42,0003,0005,0989.6,+23.9,054,0155,1782777844,4.019 13,0006,0008,0989.7,+23.5,055,0147,1782778144,4.015 13,0003,0005,0989.5,+23.6,055,0142,1782778444,4.008 16,0002,0003,0989.4,+23.5,055,0113,1782778744,4.013 13,0003,0005,0989.3,+23.8,055,0134,1782779044,4.043 13,0003,0005,0989.2,+23.5,055,0128,1782779344,4.129 13,0004,0006,0989.3,+23.5,055,0156,1782779644,4.115 16,0004,0006,0989.1,+23.6,055,0117,1782779944,4.114 40,0006,0008,0989.3,+23.5,055,0129,1782780244,4.104 16,0003,0005,0989.3,+23.0,058,0145,1782780544,4.09 40,0005,0007,0989.1,+23.6,055,0139,1782780844,4.093 13,0003,0005,0989.1,+22.8,058,0127,1782781144,4.085 40,0004,0006,0989.2,+22.8,058,0136,1782781444,4.083 13,0006,0008,0989.1,+22.9,059,0124,1782781744,4.114 13,0004,0006,0989.5,+22.3,060,0142,1782782044,4.135 13,0003,0005,0989.3,+22.5,060,0142,1782782344,4.06 40,0003,0005,0989.3,+22.8,059,0112,1782782644,4.131 40,0004,0006,0989.2,+22.0,062,0141,1782782944,4.2 42,0003,0005,0989.2,+22.4,060,0136,1782783244,4.19 16,0005,0007,0989.2,+21.7,062,0129,1782783544,4.191 16,0003,0005,0989.2,+22.2,061,0114,1782783844,4.17 40,0004,0006,0989.4,+22.4,060,0128,1782784144,4.165 42,0003,0005,0989.5,+22.4,060,0131,1782784444,4.156 40,0004,0006,0989.1,+22.4,059,0136,1782784744,4.158 11,0004,0006,0989.2,+22.2,061,0129,1782785044,4.146 11,0005,0007,0989.2,+22.9,057,0145,1782785344,4.157 11,0003,0005,0989.5,+22.8,057,0133,1782785644,4.132 13,0003,0005,0989.6,+23.0,056,0149,1782785944,4.133 42,0004,0006,0989.4,+22.8,057,0114,1782786244,4.165 13,0003,0005,0989.5,+22.7,057,0128,1782786544,4.259 13,0006,0008,0989.3,+23.3,055,0165,1782786844,4.251 13,0003,0005,0989.2,+22.9,056,0128,1782787144,4.26 42,0003,0005,0989.2,+23.0,056,0164,1782787444,4.244 40,0003,0005,0989.1,+22.9,056,0139,1782787744,4.231 16,0004,0006,0989.2,+22.8,055,0142,1782788044,4.224 40,0003,0005,0989.0,+22.8,056,0145,1782788344,4.215 40,0003,0005,0989.2,+22.8,055,0121,1782788644,4.208 40,0003,0005,0989.1,+23.1,055,0140,1782788944,4.194 13,0003,0005,0989.1,+22.8,056,0148,1782789244,4.186 11,0005,0007,0989.1,+23.1,055,0143,1782789544,4.183 18,0003,0005,0989.1,+23.2,055,0127,1782789844,4.237 13,0003,0005,0989.0,+23.2,055,0141,1782790144,4.349 40,0004,0006,0989.1,+23.1,056,0136,1782790444,4.326 40,0002,0003,0989.0,+23.6,055,0148,1782790744,4.338 16,0005,0007,0989.1,+23.1,058,0160,1782791044,4.319 16,0004,0006,0989.4,+23.4,056,0150,1782791344,4.293 40,0003,0005,0989.0,+23.6,056,0146,1782791644,4.326 16,0003,0005,0989.2,+23.9,056,0135,1782791944,4.307 16,0003,0005,0989.2,+24.0,056,0132,1782792244,4.28 16,0003,0005,0989.2,+24.1,056,0137,1782792544,4.324 13,0002,0003,0989.1,+24.2,057,0135,1782792844,4.263 16,0003,0005,0989.0,+24.6,056,0127,1782793144,4.248 40,0984,1326,0989.4,+24.9,055,0132,1782793744,4.412 16,0174,0234,0989.2,+24.7,056,0153,1782794044,4.398 16,0772,1041,0989.0,+25.0,056,0137,1782794344,4.398 18,0936,1262,0989.1,+25.0,055,0148,1782794644,4.39 18,0039,0053,0989.0,+25.1,055,0137,1782794944,4.394 40,0260,0351,0989.2,+24.9,057,0123,1782795244,4.376 16,0080,0108,0989.1,+25.5,054,0154,1782795544,4.393 40,0046,0063,0989.0,+25.8,053,0119,1782795844,4.356 18,0008,0011,0989.1,+26.1,052,0122,1782796144,4.347 18,0007,0010,0989.2,+26.4,053,0130,1782796444,4.333 18,0004,0006,0989.3,+26.4,051,0142,1782796744,4.332 18,0012,0016,0989.3,+27.1,051,0111,1782797044,4.394 40,0011,0015,0989.2,+26.6,052,0166,1782797344,4.488 18,0008,0011,0988.9,+26.9,051,0150,1782797644,4.509 21,0005,0007,0989.1,+27.2,050,0136,1782797944,4.465 21,0005,0007,0989.2,+27.0,051,0140,1782798244,4.455 21,0003,0005,0989.0,+26.9,051,0124,1782798544,4.505 18,0005,0007,0989.0,+27.5,050,0134,1782798844,4.443 18,0005,0007,0988.9,+27.3,050,0140,1782799144,4.435 16,0004,0006,0989.1,+27.6,050,0141,1782799444,4.43 18,0004,0006,0989.3,+27.9,048,0132,1782799744,4.417 18,0005,0007,0989.0,+28.1,047,0121,1782800044,4.415 42,0004,0006,0989.1,+28.2,047,0127,1782800344,4.418 42,0003,0005,0989.0,+28.4,047,0140,1782800644,4.46 13,0004,0006,0989.0,+28.5,045,0135,1782800944,4.557 16,0005,0007,0988.7,+29.1,044,0125,1782801244,4.536 21,0004,0006,0988.9,+29.1,045,0145,1782801544,4.532 99,0005,0007,0988.6,+29.1,045,0147,1782801844,4.516 28,0006,0008,0988.7,+29.6,043,0129,1782802144,4.532 23,0004,0006,0988.8,+29.7,043,0124,1782802444,4.326 16,0005,0007,0989.0,+30.2,043,0141,1782802744,4.504 28,0005,0007,0988.7,+30.0,043,0151,1782803044,4.524 16,0005,0007,0989.1,+30.1,042,0152,1782803344,4.491 47,0003,0005,0988.9,+30.3,040,0132,1782803644,4.508 01,0005,0007,0989.0,+30.5,041,0121,1782803944,4.487 16,0003,0005,0988.9,+30.3,042,0142,1782804244,4.341 28,0004,0006,0988.8,+30.7,041,0150,1782804544,4.443 21,0003,0005,0988.8,+30.7,040,0163,1782804844,4.618 40,0004,0006,0988.8,+31.2,039,0116,1782805144,4.63 45,0005,0007,0988.9,+31.3,039,0129,1782805444,4.606 45,0003,0005,0988.8,+31.4,040,0131,1782805744,4.406 23,0004,0006,0988.7,+31.8,038,0118,1782806044,4.598 09,0003,0005,0988.9,+32.1,039,0142,1782806344,4.391 13,0004,0006,0988.4,+32.6,038,0134,1782806644,4.576 18,0003,0005,0988.5,+32.6,036,0144,1782806944,4.378 09,0003,0005,0988.7,+32.4,035,0126,1782807244,4.515 04,0004,0006,0988.6,+33.1,035,0123,1782807544,4.369 42,0004,0006,0988.5,+32.9,034,0150,1782807844,4.422 06,0004,0006,0988.6,+33.0,035,0131,1782808144,4.518 16,0004,0006,0988.5,+33.6,033,0130,1782808444,4.698 00,0004,0006,0988.4,+33.8,031,0115,1782808744,4.499 00,0003,0005,0988.5,+33.5,031,0140,1782809044,4.503 11,0003,0005,0988.5,+34.2,031,0142,1782809344,4.489 09,0003,0005,0988.6,+33.7,032,0122,1782809644,4.485 00,0004,0006,0988.4,+33.7,032,0130,1782809944,4.499 42,0002,0003,0988.6,+33.9,034,0136,1782810244,4.478 01,0002,0003,0988.6,+34.6,032,0141,1782810544,4.466 01,0003,0005,0988.3,+34.5,031,0143,1782810844,4.456 11,0002,0003,0988.3,+33.9,032,0141,1782811144,4.643 04,0004,0006,0988.4,+33.9,032,0149,1782811444,4.5 18,0002,0003,0988.3,+34.3,032,0133,1782811744,4.596 13,0003,0005,0988.0,+34.0,032,0147,1782812044,4.612 21,0005,0007,0988.1,+35.0,031,0148,1782812344,4.583 49,0003,0005,0988.2,+34.8,027,0151,1782812644,4.579 23,0004,0006,0988.4,+35.1,028,0163,1782812944,4.575 16,0003,0005,0988.1,+34.8,028,0128,1782813244,4.574 21,0002,0003,0988.0,+35.2,027,0125,1782813544,4.578 25,0003,0005,0988.0,+34.7,027,0137,1782813844,4.563 47,0016,0022,0987.9,+35.4,027,0137,1782814144,4.558 40,0002,0003,0988.0,+36.0,025,0123,1782814444,4.546 13,0003,0005,0988.2,+35.6,025,0135,1782814744,4.543 13,0003,0005,0988.1,+35.5,025,0135,1782815044,4.596 16,0002,0003,0988.2,+35.3,023,0138,1782815344,4.683 16,0002,0003,0988.1,+35.6,024,0119,1782815644,4.681 37,0004,0006,0987.5,+35.4,023,0147,1782815944,4.676 47,0002,0003,0987.7,+35.7,024,0120,1782816244,4.673 00,0003,0005,0988.1,+35.6,025,0133,1782816544,4.668 25,0005,0007,0987.9,+35.8,024,0127,1782816844,4.652 25,0003,0005,0987.9,+35.7,026,0133,1782817144,4.677 25,0004,0006,0987.8,+36.2,025,0140,1782817444,4.703 25,0003,0005,0987.8,+35.8,025,0131,1782817744,4.648 23,0002,0003,0987.7,+36.0,024,0130,1782818044,4.7 42,0002,0003,0987.8,+36.3,023,0151,1782818344,4.646 23,0003,0005,0987.6,+35.8,024,0141,1782818644,4.697 11,0002,0003,0987.8,+35.9,023,0129,1782818944,4.79 18,0003,0005,0987.2,+35.9,023,0147,1782819244,4.763 01,0002,0003,0987.5,+36.1,023,0138,1782819544,4.767 21,0002,0003,0987.2,+35.9,024,0124,1782819844,4.767 13,0001,0002,0987.5,+36.1,022,0136,1782820144,4.758 13,0003,0005,0987.5,+36.5,024,0127,1782820444,4.743 18,0002,0003,0986.9,+36.3,022,0124,1782820744,4.733 21,0006,0008,0987.4,+36.9,023,0146,1782821044,4.726 40,0002,0003,0987.4,+36.4,020,0134,1782821344,4.733 13,0002,0003,0987.0,+36.2,019,0154,1782821644,4.749 45,0003,0005,0987.3,+36.0,018,0148,1782821944,4.71 42,0002,0003,0987.0,+35.9,020,0128,1782822244,4.808 16,0003,0005,0987.1,+36.4,020,0137,1782822544,4.864 13,0003,0005,0987.0,+36.4,019,0129,1782822844,4.86 37,0002,0003,0987.0,+36.1,018,0139,1782823144,4.848 09,0002,0003,0986.7,+36.1,020,0132,1782823444,4.845 40,0003,0005,0986.7,+36.3,019,0115,1782823744,4.84 09,0002,0003,0986.4,+36.4,020,0152,1782824044,4.829 40,0002,0003,0986.5,+36.4,019,0130,1782824344,4.829 40,0002,0003,0986.4,+36.2,019,0129,1782824644,4.818 37,0002,0003,0986.7,+36.2,018,0159,1782824944,4.808 40,0003,0005,0986.6,+36.1,019,0122,1782825244,4.802 16,0002,0003,0986.3,+35.9,018,0141,1782825545,5.036 04,0002,0003,0986.5,+36.1,017,0138,1782825844,4.852 06,0002,0003,0986.3,+36.0,017,0129,1782826144,4.951 01,0002,0003,0986.3,+35.9,017,0124,1782826444,4.951 00,0002,0003,0986.2,+35.9,016,0145,1782826744,4.945 09,0001,0002,0986.1,+35.9,015,0144,1782827044,4.989 13,0002,0003,0986.1,+35.8,017,0127,1782827344,4.925 35,0002,0003,0986.3,+35.7,017,0161,1782827644,4.937 09,0003,0005,0986.2,+36.1,018,0129,1782827944,4.915 13,0002,0003,0986.0,+35.8,016,0138,1782828244,4.923 11,0002,0003,0986.3,+35.6,017,0130,1782828544,4.916 30,0001,0002,0986.3,+35.5,017,0149,1782828844,4.901 16,0002,0003,0986.1,+35.8,018,0144,1782829144,4.894 09,0002,0003,0986.3,+35.5,018,0162,1782829445,5.135 16,0002,0003,0985.9,+35.3,017,0147,1782829745,5.05 16,0002,0003,0985.9,+35.4,018,0141,1782830045,5.036 09,0004,0006,0985.7,+35.3,017,0134,1782830345,5.069 40,0003,0005,0986.0,+35.3,017,0144,1782830645,5.024 35,0002,0003,0985.8,+35.3,016,0148,1782830945,5.021 18,0003,0005,0986.0,+35.0,017,0163,1782831245,5.014 18,0002,0003,0985.9,+34.9,016,0143,1782831545,5.026 11,0002,0003,0986.0,+35.0,017,0130,1782831845,5.028 25,0003,0005,0985.8,+34.9,018,0150,1782832145,5.184 37,0002,0003,0985.8,+34.9,017,0145,1782832445,5.01 16,0002,0003,0985.9,+34.6,017,0137,1782832745,5.003 23,0002,0003,0986.0,+34.5,018,0118,1782833045,5.059 18,0003,0005,0985.6,+34.4,018,0142,1782833345,5.126 16,0001,0002,0985.6,+34.4,017,0134,1782833645,5.117 18,0002,0003,0985.7,+34.2,018,0124,1782833945,5.11 18,0002,0003,0985.6,+34.3,017,0115,1782834245,5.121 16,0001,0002,0985.7,+34.1,016,0150,1782834545,5.132 42,0002,0003,0985.5,+33.6,018,0149,1782834845,5.308 13,0002,0003,0985.7,+33.7,017,0118,1782835145,5.115 01,0002,0003,0985.7,+33.6,017,0136,1782835445,5.084 13,0005,0007,0985.6,+33.5,018,0128,1782835745,5.079 13,0002,0003,0985.7,+33.5,018,0138,1782836045,5.065 42,0001,0002,0985.9,+33.1,017,0122,1782836345,5.072 16,0002,0003,0985.9,+33.2,018,0134,1782836645,5.125 09,0002,0003,0985.5,+33.2,019,0142,1782836945,5.238 01,0002,0003,0985.8,+32.8,019,0122,1782837245,5.204 16,0002,0003,0985.8,+32.5,019,0138,1782837545,5.394 42,0001,0002,0985.9,+32.5,019,0138,1782837845,5.379 18,0001,0002,0985.7,+32.3,020,0124,1782838145,5.408 16,0002,0003,0985.9,+32.3,020,0122,1782838445,5.196 23,0002,0003,0985.9,+32.1,021,0118,1782838745,5.362 18,0001,0002,0986.0,+31.8,022,0123,1782839045,5.368 11,0003,0005,0985.6,+31.6,022,0138,1782839345,5.812 13,0002,0003,0985.9,+31.4,022,0147,1782839645,5.359 16,0003,0005,0985.8,+31.1,023,0131,1782839945,5.142 11,0001,0002,0985.7,+30.9,023,0154,1782840245,5.403 06,0001,0002,0985.7,+31.0,024,0134,1782840545,5.521 13,0002,0003,0985.9,+30.6,024,0134,1782840845,5.28 18,0002,0003,0985.6,+30.3,024,0114,1782841145,5.273 13,0002,0003,0985.6,+30.4,024,0140,1782841445,5.453 06,0003,0005,0985.7,+30.5,024,0118,1782841745,5.442 00,0002,0003,0985.8,+30.2,024,0139,1782842045,5.441 06,0002,0003,0985.7,+30.0,025,0132,1782842345,5.432 01,0003,0005,0985.5,+30.3,024,0158,1782842645,5.438 13,0003,0005,0985.8,+30.0,025,0110,1782842945,5.424 06,0003,0005,0985.6,+30.1,026,0130,1782843245,5.41 00,0003,0005,0985.9,+29.8,026,0139,1782843545,5.408 18,0003,0005,0985.9,+29.6,028,0144,1782843845,5.483 47,0003,0005,0985.9,+29.7,026,0144,1782844145,5.549 21,0004,0006,0985.9,+29.2,028,0122,1782844445,5.555 45,0002,0003,0986.0,+29.4,027,0125,1782844745,5.552 16,0002,0003,0986.3,+29.6,027,0123,1782845045,5.539 45,0003,0005,0986.3,+29.2,028,0137,1782845345,5.56 18,0002,0003,0986.4,+29.3,027,0129,1782845645,5.542 45,0002,0003,0986.3,+29.0,028,0120,1782845945,5.516 16,0002,0003,0986.3,+29.0,028,0132,1782846245,5.512 21,0002,0003,0986.3,+28.9,028,0125,1782846545,5.501 21,0002,0003,0986.5,+28.9,028,0121,1782846845,5.49 21,0002,0003,0986.3,+29.0,028,0134,1782847145,5.482 21,0004,0006,0986.3,+28.8,029,0154,1782847445,5.534 25,0002,0003,0986.3,+28.7,029,0117,1782847745,5.623 13,0002,0003,0986.5,+28.4,029,0138,1782848045,5.613 18,0004,0006,0986.5,+27.0,035,0136,1782848645,5.604 21,0004,0006,0986.3,+26.9,036,0109,1782848945,5.588 21,0005,0007,0986.2,+26.5,038,0130,1782849245,5.585 21,0007,0010,0986.4,+26.2,037,0152,1782849545,5.583 18,0003,0005,0986.4,+26.4,037,0134,1782849845,5.579 18,0003,0005,0986.5,+25.8,038,0140,1782850145,5.568 18,0003,0005,0986.3,+26.7,036,0120,1782850445,5.57 18,0003,0005,0986.5,+26.0,038,0139,1782850745,5.543 21,0003,0005,0986.3,+25.7,038,0147,1782851045,5.623 18,0002,0003,0986.4,+25.2,040,0131,1782851345,5.692 13,0002,0003,0986.5,+25.6,039,0120,1782851645,5.68 18,0002,0003,0986.3,+25.8,038,0143,1782851945,5.674 09,0002,0003,0986.4,+25.6,037,0150,1782852245,5.661 06,0006,0008,0986.4,+24.9,039,0152,1782852545,5.675 13,0003,0005,0986.4,+25.1,039,0137,1782852845,5.655 09,0003,0005,0986.7,+25.2,039,0121,1782853145,5.648 16,0003,0005,0986.7,+25.0,039,0129,1782853445,5.641 16,0004,0006,0986.7,+24.7,039,0147,1782853745,5.626 16,0004,0006,0986.7,+24.5,040,0133,1782854045,5.62 16,0003,0005,0986.6,+24.9,039,0115,1782854345,5.621 09,0002,0003,0986.7,+25.3,039,0145,1782854645,5.669 18,0003,0005,0986.5,+25.1,041,0138,1782854945,5.758 11,0002,0003,0986.5,+25.3,040,0156,1782855245,5.746 00,0004,0006,0986.7,+24.8,042,0124,1782855545,5.747 00,0004,0006,0986.6,+24.3,044,0135,1782855845,5.729 00,0002,0003,0986.5,+24.4,042,0117,1782856145,5.724 04,0004,0006,0986.6,+24.1,043,0141,1782856445,5.711 04,0003,0005,0986.3,+23.8,044,0146,1782856745,5.729 13,0003,0005,0986.4,+23.8,043,0135,1782857045,5.703 09,0002,0003,0986.3,+23.8,042,0142,1782857345,5.688 04,0002,0003,0986.2,+23.6,044,0148,1782857645,5.688 09,0003,0005,0986.2,+23.8,042,0143,1782857945,5.667 09,0003,0005,0986.5,+23.5,044,0131,1782858245,5.745 06,0002,0003,0986.2,+23.3,045,0150,1782858545,5.822 06,0002,0003,0986.3,+23.4,043,0129,1782858845,5.825 01,0002,0003,0986.2,+23.4,044,0127,1782859145,5.81 18,0002,0003,0986.2,+23.4,045,0147,1782859445,5.812 13,0002,0003,0986.3,+24.0,040,0115,1782859745,5.798 09,0002,0003,0986.1,+23.7,042,0137,1782860045,5.793 01,0002,0003,0986.0,+23.5,044,0138,1782860345,5.796 01,0002,0003,0986.1,+23.5,043,0134,1782860645,5.77 45,0003,0005,0986.1,+23.7,041,0127,1782860945,5.767 45,0002,0003,0986.3,+23.1,045,0133,1782861245,5.756 01,0002,0003,0986.1,+23.2,044,0147,1782861545,5.75 45,0004,0006,0986.4,+23.8,041,0162,1782861845,5.796 01,0001,0002,0986.1,+23.1,044,0128,1782862145,5.891 45,0004,0006,0986.0,+22.9,044,0114,1782862445,5.885 47,0001,0002,0986.3,+23.1,044,0134,1782862745,5.899 23,0002,0003,0986.0,+23.3,045,0128,1782863045,5.896 01,0003,0005,0986.0,+23.6,042,0145,1782863645,5.856 25,0002,0003,0986.0,+22.9,042,0135,1782863945,5.855 45,0003,0005,0986.1,+22.5,045,0106,1782864845,5.812 23,0003,0005,0986.2,+22.8,045,0133,1782865145,5.813 45,0003,0005,0986.3,+23.0,044,0131,1782865445,5.855 45,0005,0007,0986.3,+22.8,044,0134,1782865745,5.95 01,0003,0005,0986.2,+23.0,041,0119,1782866045,5.954 04,0004,0006,0986.4,+23.1,040,0118,1782866345,5.949 01,0002,0003,0986.0,+23.2,040,0168,1782866645,5.926 45,0003,0005,0986.0,+23.7,039,0136,1782866945,5.919 04,0003,0005,0986.0,+23.5,040,0130,1782867245,5.916 04,0002,0003,0985.8,+22.9,042,0144,1782867545,5.903 01,0003,0005,0986.1,+22.5,045,0133,1782867845,5.89 45,0002,0003,0985.9,+22.4,046,0145,1782868145,5.886 45,0002,0003,0986.0,+22.6,046,0139,1782868445,5.879 45,0003,0005,0986.0,+22.1,046,0128,1782868745,5.885 04,0003,0005,0985.9,+21.8,048,0129,1782869045,5.923 01,0003,0005,0985.8,+22.1,048,0148,1782869346,6.013 01,0003,0005,0985.5,+21.6,048,0123,1782869945,5.997 21,0002,0003,0985.7,+21.0,050,0140,1782870845,5.991 21,0002,0003,0985.4,+20.8,051,0133,1782871145,5.979 00,0004,0006,0985.6,+21.4,051,0136,1782872345,5.96 18,0002,0003,0985.6,+21.6,050,0141,1782872645,5.994 42,0003,0005,0985.6,+21.6,050,0149,1782872946,6.091 01,0003,0005,0985.5,+21.6,049,0129,1782873246,6.081 04,0003,0005,0985.8,+22.0,047,0141,1782873546,6.086 01,0003,0005,0985.7,+21.9,049,0147,1782873846,6.053 01,0003,0005,0986.0,+22.0,047,0146,1782874146,6.05 04,0003,0005,0986.1,+21.7,051,0138,1782876546,6.143 01,0004,0006,0986.1,+21.7,052,0144,1782876846,6.136 06,0003,0005,0986.0,+22.0,050,0115,1782877146,6.134 06,0003,0005,0985.9,+22.2,050,0113,1782877446,6.131 06,0004,0006,0985.8,+22.5,049,0124,1782877746,6.122 04,0003,0005,0986.0,+22.6,048,0127,1782878046,6.124 45,0003,0005,0986.0,+22.6,050,0125,1782878346,6.116 06,0005,0007,0986.1,+22.5,049,0154,1782878646,6.105 23,0003,0005,0986.2,+23.0,049,0147,1782879246,6.091 45,0004,0006,0985.9,+23.3,050,0151,1782879546,6.078 45,0003,0005,0985.8,+23.5,050,0154,1782879846,6.13 01,0004,0006,0985.8,+23.6,050,0145,1782880146,6.223 45,0004,0006,0985.9,+23.9,051,0172,1782880446,6.216 45,0005,0007,0985.9,+24.0,052,0137,1782880746,6.211 04,0004,0006,0986.1,+24.3,052,0124,1782881046,6.189 21,0003,0005,0985.9,+24.7,051,0129,1782881346,6.203 45,0004,0006,0986.0,+24.9,051,0137,1782881646,6.189 45,0004,0006,0985.7,+25.1,050,0146,1782881946,6.181 42,0004,0006,0985.8,+25.1,051,0150,1782882246,6.176 00,0003,0005,0986.0,+25.4,050,0142,1782882546,6.168 00,0003,0005,0986.0,+25.8,048,0146,1782882846,6.161 45,0005,0007,0986.1,+25.6,050,0116,1782883146,6.159 06,0004,0006,0986.0,+26.0,047,0150,1782883446,6.2 01,0004,0006,0986.1,+26.1,047,0155,1782883746,6.298 04,0004,0006,0986.0,+26.2,048,0148,1782884046,6.296 00,0004,0006,0986.1,+26.5,048,0125,1782884346,6.284 45,0003,0005,0986.0,+27.1,046,0130,1782884646,6.282 04,0003,0005,0986.2,+26.8,047,0146,1782884946,6.269 04,0004,0006,0986.3,+27.2,046,0116,1782885246,6.272 04,0003,0005,0986.1,+27.0,046,0123,1782885546,6.261 25,0003,0005,0985.8,+27.3,045,0138,1782885846,6.266 99,0004,0006,0985.9,+27.7,045,0140,1782886146,6.247 42,0005,0007,0985.7,+27.8,046,0133,1782886446,6.226 06,0004,0006,0986.1,+28.1,045,0119,1782886746,6.216 06,0004,0006,0985.8,+28.2,044,0144,1782887046,6.271 18,0003,0005,0985.8,+29.0,043,0132,1782887346,6.373 01,0004,0006,0985.8,+28.2,044,0152,1782887646,6.366 01,0004,0006,0986.0,+29.5,041,0151,1782887946,6.359 01,0006,0008,0985.6,+28.7,044,0140,1782888246,6.348 00,0003,0005,0985.8,+29.4,041,0123,1782888546,6.34 00,0004,0006,0985.4,+29.6,041,0137,1782888846,6.342 42,0003,0005,0985.7,+29.1,042,0123,1782889146,6.34 45,0006,0008,0985.6,+29.8,042,0153,1782889446,6.325 09,0005,0007,0985.5,+29.4,042,0132,1782889746,6.314 21,0004,0006,0985.5,+29.8,042,0125,1782890046,6.311 00,0004,0006,0985.7,+30.1,040,0125,1782890346,6.301 42,0004,0006,0985.6,+30.2,039,0132,1782890646,6.344 23,0005,0007,0985.3,+30.2,041,0145,1782890946,6.443 18,0005,0007,0985.7,+30.1,041,0138,1782891246,6.441 23,0005,0007,0985.8,+30.2,041,0137,1782891546,6.439 13,0004,0006,0985.5,+30.3,039,0123,1782891846,6.428 16,0004,0006,0985.6,+30.1,040,0151,1782892146,6.421 16,0004,0006,0985.4,+31.0,039,0154,1782892446,6.411 45,0006,0008,0985.7,+30.8,039,0122,1782892746,6.409 16,0003,0005,0985.4,+31.3,040,0135,1782893046,6.402 45,0004,0006,0985.2,+31.1,039,0144,1782893346,6.389 18,0004,0006,0985.4,+31.5,037,0139,1782893646,6.384 13,0007,0010,0985.1,+31.4,039,0130,1782893946,6.386 16,0004,0006,0985.3,+31.3,039,0136,1782894246,6.435 18,0003,0005,0985.2,+32.3,037,0131,1782894546,6.338 45,0003,0005,0985.2,+32.0,038,0119,1782894846,6.514 47,0004,0006,0985.2,+31.8,038,0157,1782895146,6.509 09,0004,0006,0984.8,+31.7,037,0135,1782895446,6.51 00,0005,0007,0985.0,+31.7,037,0122,1782895746,6.503 13,0003,0005,0985.0,+32.0,038,0141,1782896046,6.496 47,0004,0006,0984.9,+32.0,037,0155,1782896346,6.301 45,0004,0006,0984.8,+32.3,037,0134,1782896646,6.484 45,0005,0007,0984.9,+32.5,038,0138,1782896946,6.475 09,0004,0006,0984.8,+32.7,036,0150,1782897246,6.47 11,0004,0006,0984.6,+32.8,035,0140,1782897546,6.458 04,0003,0005,0984.9,+33.6,034,0121,1782897846,6.32 45,0003,0005,0984.9,+32.9,035,0133,1782898146,6.411 42,0003,0005,0984.9,+32.8,035,0103,1782898446,6.592 18,0003,0005,0984.8,+32.6,036,0134,1782898746,6.595 21,0005,0007,0984.6,+32.9,036,0146,1782899046,6.584 21,0005,0007,0984.7,+33.2,036,0148,1782899346,6.585 25,0004,0006,0984.6,+32.1,036,0145,1782899646,6.38 23,0004,0006,0984.5,+32.2,036,0148,1782899946,6.395 09,0002,0003,0984.5,+32.8,034,0140,1782900246,6.563 13,0004,0006,0984.3,+33.7,034,0136,1782900546,6.366 01,0003,0005,0984.3,+34.1,032,0114,1782900846,6.363 45,0003,0005,0984.6,+34.7,030,0125,1782901146,6.346 04,0003,0005,0984.4,+33.8,031,0126,1782901446,6.405 47,0003,0005,0984.0,+33.2,032,0139,1782901746,6.497 11,0004,0006,0983.9,+34.4,030,0127,1782902046,6.489 04,0003,0005,0984.2,+34.1,027,0136,1782902346,6.479 04,0003,0005,0983.8,+34.3,027,0142,1782902646,6.476 18,0002,0003,0984.0,+34.4,028,0138,1782902946,6.475 09,0002,0003,0983.7,+34.1,029,0144,1782903246,6.471 13,0003,0005,0983.7,+34.2,030,0110,1782903546,6.466 16,0003,0005,0983.6,+34.9,029,0151,1782903846,6.643 40,0004,0006,0983.6,+34.6,029,0139,1782904146,6.441 06,0004,0006,0983.6,+34.9,029,0125,1782904446,6.436 06,0003,0005,0983.6,+34.7,029,0127,1782904746,6.623 11,0003,0005,0983.4,+34.8,028,0124,1782905046,6.674 13,0003,0005,0983.5,+35.0,028,0130,1782905346,6.578 11,0004,0006,0983.5,+35.0,029,0138,1782905646,6.575 13,0002,0003,0983.1,+34.8,030,0153,1782905946,6.566 16,0004,0006,0983.4,+35.0,028,0138,1782906246,6.559 06,0003,0005,0983.1,+35.1,028,0151,1782906546,6.566 06,0003,0005,0983.1,+35.4,028,0130,1782906846,6.549 42,0002,0003,0982.9,+35.1,027,0137,1782907146,6.543 42,0003,0005,0983.1,+34.9,028,0133,1782907446,6.533 45,0002,0003,0982.7,+35.4,030,0139,1782907746,6.537 00,0002,0003,0983.0,+35.5,028,0164,1782908046,6.529 35,0003,0005,0982.9,+34.9,029,0130,1782908346,6.522 04,0005,0007,0982.8,+34.6,028,0163,1782908646,6.584 42,0002,0003,0982.6,+34.2,029,0144,1782908946,6.668 42,0003,0005,0982.7,+34.2,031,0131,1782909246,6.663 42,0005,0007,0982.8,+33.8,031,0114,1782909546,6.66 37,0003,0005,0982.5,+34.8,029,0131,1782910146,6.642 06,0004,0006,0982.4,+34.6,030,0134,1782910446,6.829 06,0004,0006,0982.5,+34.5,030,0124,1782910746,6.628 11,0003,0005,0982.0,+34.5,030,0130,1782911046,6.632 04,0003,0005,0982.3,+34.4,030,0146,1782911346,6.612 00,0003,0005,0982.2,+33.7,029,0145,1782911646,6.609 11,0003,0005,0981.9,+32.9,031,0144,1782912246,6.654 06,0004,0006,0982.0,+32.6,033,0145,1782912546,6.748 25,0003,0005,0981.7,+33.6,031,0141,1782912846,6.746 21,0005,0007,0981.5,+34.0,031,0130,1782913146,6.739 23,0003,0005,0981.7,+34.1,031,0140,1782913446,6.925 06,0003,0005,0981.5,+34.3,029,0133,1782913746,6.918 16,0003,0005,0981.6,+34.3,028,0140,1782914046,6.721 25,0003,0005,0981.6,+34.1,026,0140,1782914346,6.893 45,0003,0005,0981.4,+34.4,026,0143,1782914646,6.703 13,0003,0005,0981.6,+34.4,025,0134,1782914946,6.89 45,0003,0005,0981.4,+34.6,027,0120,1782915246,6.693 47,0002,0003,0981.1,+34.6,026,0153,1782915546,6.69 11,0002,0003,0981.5,+34.7,027,0114,1782915846,6.746 47,0004,0006,0981.1,+34.9,025,0152,1782916146,6.839 47,0002,0003,0980.9,+34.4,025,0139,1782916446,6.826 47,0002,0003,0981.3,+34.4,025,0139,1782916746,6.821 09,0002,0003,0981.3,+34.2,025,0130,1782917046,6.821 09,0003,0005,0981.3,+34.4,025,0150,1782917346,6.809 47,0003,0005,0981.1,+34.5,025,0113,1782917646,6.994 04,0007,0010,0981.1,+34.3,026,0120,1782917946,6.801 23,0004,0006,0981.2,+34.3,026,0150,1782918246,6.801 00,0003,0005,0981.1,+34.2,027,0142,1782918546,6.792 42,0003,0005,0980.8,+34.1,027,0144,1782918846,6.973 23,0002,0003,0980.8,+34.0,027,0131,1782919146,6.964 23,0004,0006,0980.9,+34.1,028,0129,1782919447,7.021 00,0003,0005,0981.1,+33.8,028,0157,1782919747,7.12 16,0004,0006,0981.0,+33.3,029,0141,1782920047,7.104 18,0003,0005,0980.8,+32.7,030,0129,1782920347,7.1 16,0003,0005,0980.8,+32.7,030,0154,1782920647,7.083 18,0003,0005,0980.9,+32.4,031,0140,1782920947,7.086 16,0003,0005,0981.1,+32.3,031,0134,1782921246,6.891 18,0002,0003,0981.1,+31.9,032,0116,1782921546,6.881 16,0002,0003,0981.0,+31.9,032,0125,1782921847,7.062 16,0002,0003,0981.0,+31.8,033,0152,1782922146,6.879 21,0003,0005,0980.8,+31.7,033,0135,1782922447,7.06 25,0005,0007,0980.9,+31.7,033,0149,1782922747,7.04 01,0003,0005,0980.9,+31.4,033,0129,1782923047,7.094 16,0005,0007,0981.0,+31.5,034,0130,1782923347,7.191 16,0004,0006,0980.9,+31.4,033,0108,1782923647,7.183 25,0004,0006,0981.3,+31.1,034,0156,1782923947,7.178 13,0005,0007,0981.3,+30.7,036,0136,1782924247,7.176 16,0006,0008,0981.3,+30.7,035,0139,1782924547,7.153 18,0003,0005,0981.0,+30.6,034,0149,1782924847,7.149 23,0005,0007,0981.3,+30.4,036,0115,1782925147,7.152 23,0004,0006,0981.2,+30.5,034,0137,1782925447,7.144 28,0004,0006,0981.1,+30.6,033,0152,1782925747,7.12 09,0004,0006,0981.1,+30.5,033,0144,1782926047,7.135 37,0005,0007,0981.1,+30.2,035,0123,1782926347,7.111 11,0005,0007,0981.2,+30.3,035,0142,1782926647,7.177 21,0005,0007,0981.1,+30.2,035,0126,1782926947,7.271 21,0005,0007,0981.4,+30.4,034,0141,1782927247,7.07 00,0004,0006,0981.3,+30.1,035,0125,1782927547,7.254 13,0003,0005,0981.4,+30.0,034,0133,1782927847,7.253 09,0005,0007,0981.5,+29.7,035,0144,1782928147,7.238 18,0008,0011,0982.0,+28.2,042,0129,1782928447,7.225 23,0005,0007,0982.0,+27.4,044,0141,1782928747,7.206 25,0004,0006,0982.7,+26.7,046,0149,1782929047,7.209 21,0004,0006,0982.6,+25.4,051,0131,1782929347,7.193 25,0003,0005,0982.9,+24.8,054,0114,1782929647,7.19 25,0004,0006,0983.3,+24.8,054,0137,1782929947,7.184 13,0003,0005,0983.4,+24.3,056,0159,1782930247,7.244 23,0003,0005,0983.4,+23.6,059,0127,1782930547,7.322 18,0004,0006,0984.0,+23.5,060,0127,1782930847,7.318 18,0004,0006,0984.0,+23.2,061,0126,1782931147,7.302 11,0003,0005,0984.0,+23.0,061,0168,1782931447,7.295 18,0003,0005,0984.1,+22.9,062,0150,1782931747,7.292 21,0003,0005,0984.0,+22.8,063,0164,1782932047,7.284 21,0003,0005,0984.3,+22.8,062,0124,1782932347,7.281 11,0003,0005,0984.4,+22.5,063,0129,1782932647,7.27 16,0003,0005,0984.1,+22.3,064,0139,1782932947,7.263 09,0003,0005,0984.2,+22.3,064,0145,1782933247,7.255 13,0004,0006,0984.1,+22.4,064,0150,1782933547,7.246 06,0003,0005,0984.5,+22.0,065,0139,1782933847,7.305 16,0003,0005,0984.3,+22.1,065,0122,1782934147,7.387 06,0004,0006,0984.5,+21.9,066,0161,1782934447,7.378 16,0005,0007,0984.4,+21.5,068,0132,1782934747,7.378 21,0003,0005,0984.2,+21.8,067,0144,1782935047,7.367 21,0005,0007,0984.2,+21.7,068,0133,1782935347,7.359 25,0003,0005,0984.2,+21.3,069,0144,1782935647,7.351 23,0004,0006,0984.1,+21.4,068,0118,1782935947,7.354 18,0004,0006,0983.9,+21.3,067,0116,1782936247,7.347 21,0004,0006,0983.8,+21.0,069,0138,1782936547,7.335 04,0003,0005,0984.1,+20.9,069,0145,1782936847,7.331 09,0005,0007,0983.8,+20.8,069,0118,1782937147,7.324 11,0004,0006,0983.9,+21.6,066,0138,1782937447,7.382 21,0003,0005,0984.1,+20.9,069,0122,1782937747,7.469 13,0003,0005,0983.8,+21.2,067,0126,1782938047,7.455 11,0004,0006,0983.6,+21.1,067,0132,1782938347,7.454 13,0004,0006,0983.7,+20.9,067,0117,1782938647,7.431 11,0002,0003,0983.9,+20.8,067,0120,1782938947,7.422 06,0002,0003,0983.9,+21.2,065,0158,1782939247,7.407 04,0003,0005,0983.7,+20.9,065,0119,1782939547,7.407 00,0004,0006,0983.8,+21.1,064,0138,1782939847,7.398 23,0002,0003,0983.8,+21.3,063,0126,1782940147,7.391 18,0002,0003,0983.7,+21.2,063,0132,1782940447,7.385 00,0002,0003,0983.6,+21.0,063,0137,1782940747,7.366 09,0004,0006,0983.6,+21.1,063,0120,1782941047,7.425 00,0003,0005,0983.6,+21.1,062,0133,1782941347,7.524 04,0002,0003,0983.5,+20.8,063,0129,1782941647,7.511 09,0002,0003,0983.5,+21.2,061,0142,1782941947,7.505 47,0002,0003,0983.3,+21.2,061,0126,1782942247,7.5 04,0002,0003,0983.5,+21.5,059,0139,1782942547,7.494 06,0004,0006,0983.4,+21.4,060,0145,1782942847,7.486 04,0003,0005,0983.1,+21.5,059,0139,1782943147,7.481 00,0002,0003,0983.0,+21.2,059,0128,1782943447,7.471 01,0002,0003,0983.1,+21.7,058,0126,1782943747,7.461 01,0002,0003,0983.0,+21.1,060,0127,1782944047,7.457 06,0003,0005,0983.1,+21.3,061,0137,1782944347,7.43 11,0002,0003,0982.8,+21.0,061,0128,1782944647,7.493 06,0003,0005,0982.7,+20.8,062,0134,1782944947,7.596 09,0003,0005,0982.7,+20.8,062,0145,1782945247,7.577 01,0002,0003,0982.5,+20.6,063,0128,1782945547,7.569 11,0003,0005,0982.8,+20.7,063,0138,1782945847,7.561 11,0002,0003,0982.8,+20.4,064,0125,1782946147,7.566 01,0002,0003,0982.5,+20.7,063,0162,1782946447,7.55 04,0002,0003,0982.7,+20.7,063,0115,1782946747,7.545 01,0003,0005,0982.6,+20.2,066,0163,1782947047,7.539 01,0003,0005,0982.6,+20.5,064,0153,1782947347,7.522 04,0002,0003,0982.5,+20.6,063,0121,1782947647,7.524 06,0003,0005,0982.5,+20.4,064,0130,1782947947,7.517 04,0002,0003,0982.7,+20.3,065,0110,1782948247,7.558 01,0003,0005,0982.5,+20.8,063,0144,1782948547,7.653 47,0003,0005,0982.4,+20.5,064,0138,1782948847,7.642 45,0002,0003,0982.4,+20.5,064,0124,1782949147,7.642 09,0003,0005,0982.6,+20.1,066,0130,1782949447,7.629 47,0003,0005,0982.5,+20.1,066,0130,1782949747,7.626 04,0003,0005,0982.5,+20.7,064,0153,1782950047,7.615 01,0003,0005,0982.9,+20.3,065,0139,1782950347,7.61 47,0003,0005,0982.7,+20.3,065,0154,1782950647,7.603 01,0003,0005,0982.8,+20.3,066,0131,1782950947,7.593 47,0003,0005,0982.4,+20.3,065,0135,1782951247,7.586 09,0004,0006,0982.5,+20.3,065,0149,1782951547,7.582 47,0002,0003,0982.6,+20.2,065,0137,1782951847,7.626 45,0003,0005,0982.3,+20.0,066,0132,1782952147,7.723 11,0003,0005,0982.6,+19.8,067,0146,1782952447,7.716 13,0002,0003,0982.5,+19.8,068,0149,1782952747,7.714 06,0003,0005,0982.4,+19.9,068,0129,1782953047,7.707 45,0003,0005,0982.4,+20.3,066,0138,1782953347,7.708 47,0002,0003,0982.4,+19.8,068,0129,1782953647,7.693 47,0005,0007,0982.2,+19.9,068,0126,1782953947,7.7 47,0002,0003,0982.0,+19.8,069,0119,1782954247,7.678 09,0003,0005,0982.3,+19.8,069,0131,1782954547,7.667 45,0002,0003,0982.3,+20.0,067,0123,1782954847,7.665 47,0004,0006,0982.2,+20.0,068,0138,1782955147,7.649 04,0004,0006,0982.2,+20.1,067,0144,1782955447,7.694 04,0003,0005,0981.8,+19.9,068,0135,1782955747,7.786 11,0003,0005,0981.9,+19.9,068,0118,1782956047,7.788 16,0002,0003,0981.8,+20.2,066,0130,1782956347,7.782 45,0002,0003,0982.2,+20.0,067,0161,1782956647,7.774 01,0002,0003,0981.9,+20.1,066,0142,1782956947,7.762 45,0002,0003,0982.0,+19.9,067,0126,1782957247,7.758 11,0003,0005,0981.9,+20.0,067,0151,1782957547,7.755 47,0002,0003,0981.9,+20.2,066,0136,1782957847,7.747 01,0002,0003,0981.9,+20.0,066,0121,1782958147,7.734 09,0003,0005,0981.9,+19.9,067,0132,1782958447,7.719 04,0003,0005,0981.9,+20.1,067,0137,1782958747,7.719 09,0003,0005,0981.8,+20.0,067,0131,1782959047,7.767 47,0002,0003,0981.8,+19.9,068,0136,1782959347,7.867 09,0002,0003,0981.6,+20.0,067,0138,1782959647,7.86 11,0003,0005,0981.8,+20.0,067,0117,1782959947,7.856 06,0004,0006,0981.6,+20.1,067,0136,1782960247,7.854 09,0003,0005,0981.9,+19.9,068,0134,1782960547,7.842 06,0003,0005,0981.7,+20.0,067,0163,1782960847,7.827 04,0003,0005,0981.9,+20.1,067,0140,1782961147,7.823 01,0005,0007,0981.8,+20.1,067,0116,1782961447,7.816 06,0003,0005,0981.9,+19.9,068,0139,1782961747,7.803 00,0004,0006,0981.9,+19.9,067,0122,1782962047,7.799 00,0003,0005,0982.0,+20.4,065,0128,1782962347,7.789 04,0003,0005,0982.2,+20.3,065,0120,1782962647,7.842 00,0004,0006,0982.1,+20.4,065,0132,1782962947,7.932 06,0003,0005,0982.2,+20.4,065,0158,1782963248,8.061 04,0003,0005,0982.2,+20.5,065,0133,1782963547,7.941 00,0003,0005,0982.3,+20.6,064,0119,1782963847,7.922 04,0004,0006,0982.2,+20.6,065,0124,1782964147,7.91 04,0003,0005,0982.1,+20.6,065,0131,1782964447,7.9 11,0003,0005,0982.2,+21.0,062,0147,1782964747,7.889 00,0003,0005,0982.0,+21.3,062,0159,1782965047,7.881 45,0003,0005,0982.0,+21.8,062,0150,1782965347,7.887 04,0004,0006,0982.0,+21.8,061,0132,1782965647,7.865 01,0004,0006,0982.0,+22.6,060,0146,1782965947,7.872 01,0003,0005,0982.2,+22.1,061,0120,1782966247,7.919 06,0003,0005,0982.2,+22.3,061,0134,1782966548,8.014 06,0004,0006,0982.4,+22.1,062,0134,1782966847,7.998 04,0004,0006,0982.4,+22.0,062,0134,1782967148,8.005 06,0004,0006,0982.5,+21.9,061,0140,1782967447,7.998 01,0003,0005,0982.3,+22.0,062,0155,1782967747,7.992 06,0004,0006,0982.5,+22.5,061,0133,1782968047,7.983 04,0004,0006,0982.4,+22.6,060,0162,1782968347,7.968 11,0004,0006,0982.6,+23.2,058,0136,1782968647,7.965 45,0003,0005,0982.8,+23.2,058,0142,1782968947,7.968 09,0004,0006,0982.7,+22.9,059,0140,1782969247,7.946 06,0003,0005,0983.0,+23.1,057,0135,1782969547,7.939 09,0005,0007,0983.0,+23.1,058,0112,1782969847,7.997 11,0005,0007,0983.0,+22.8,058,0135,1782970148,8.076 11,0003,0005,0983.0,+23.0,058,0129,1782970448,8.072 09,0002,0003,0982.8,+23.0,059,0145,1782970748,8.056 16,0003,0005,0982.8,+23.0,058,0149,1782971048,8.055 09,0003,0005,0983.0,+23.4,056,0140,1782971348,8.047 47,0002,0003,0983.1,+23.9,056,0141,1782971648,8.033 09,0003,0005,0983.2,+24.2,053,0162,1782971948,8.036 47,0003,0005,0983.2,+24.5,054,0145,1782972248,8.024 06,0002,0003,0983.2,+24.5,052,0142,1782972548,8.012 18,0003,0005,0983.2,+24.2,054,0139,1782972848,8.017 16,0004,0006,0983.4,+24.5,053,0126,1782973148,8.007 01,0004,0006,0983.3,+24.6,052,0152,1782973448,8.054 13,0003,0005,0983.2,+24.6,053,0117,1782973748,8.148 04,0002,0003,0983.1,+24.7,051,0131,1782974048,8.131 11,0002,0003,0983.1,+24.7,050,0143,1782974348,8.126 99,0002,0003,0983.1,+24.7,053,0132,1782974648,8.114 06,0003,0005,0983.3,+24.7,052,0134,1782974948,8.113 42,0004,0006,0983.5,+24.4,054,0125,1782975248,8.097 00,0003,0005,0983.2,+24.2,053,0125,1782975548,8.104 04,0003,0005,0983.4,+23.9,054,0136,1782975848,8.083 16,0003,0005,0983.5,+24.1,055,0135,1782976148,8.085 00,0003,0005,0983.4,+24.1,055,0134,1782976448,8.07 42,0004,0006,0983.4,+24.4,053,0134,1782976748,8.072 09,0002,0003,0983.6,+25.6,051,0136,1782977048,8.124 13,0003,0005,0983.3,+25.4,051,0120,1782977348,8.214 04,0004,0006,0983.4,+25.5,050,0158,1782977648,8.209 00,0004,0006,0983.6,+25.6,049,0128,1782977948,8.185 04,0003,0005,0983.3,+25.8,050,0138,1782978248,8.179 09,0003,0005,0983.5,+26.2,049,0139,1782978548,8.181 04,0002,0003,0983.5,+26.3,048,0133,1782978848,8.168 06,0003,0005,0983.4,+26.8,047,0125,1782979148,8.183 00,0003,0005,0983.3,+27.3,046,0144,1782979448,8.157 04,0003,0005,0983.4,+27.5,044,0121,1782979748,8.172 04,0002,0003,0983.3,+27.9,044,0115,1782980048,8.143 00,0006,0008,0983.2,+28.0,042,0138,1782980348,8.139 01,0003,0005,0983.2,+28.9,040,0155,1782980648,8.191 04,0003,0005,0983.1,+28.3,042,0147,1782980948,8.29 01,0003,0005,0983.2,+29.3,039,0132,1782981248,8.272 00,0002,0003,0983.3,+29.3,038,0140,1782981548,8.274 00,0002,0003,0983.3,+29.0,039,0135,1782981848,8.273 00,0002,0003,0983.1,+28.9,039,0142,1782982148,8.264 06,0002,0003,0983.0,+29.1,039,0145,1782982448,8.252 04,0006,0008,0983.1,+30.2,038,0132,1782982748,8.248 04,0004,0006,0983.1,+29.9,038,0123,1782983048,8.242 09,0003,0005,0983.1,+30.3,036,0132,1782983348,8.248 40,0002,0003,0983.1,+30.4,035,0136,1782983648,8.233 01,0005,0007,0983.3,+31.3,033,0122,1782983948,8.216 00,0003,0005,0983.2,+30.7,035,0139,1782984248,8.275 04,0004,0006,0983.2,+30.9,034,0121,1782984548,8.372 18,0003,0005,0983.0,+30.4,037,0163,1782984848,8.358 01,0003,0005,0983.0,+31.1,036,0122,1782985148,8.355 23,0004,0006,0983.2,+31.3,033,0130,1782985448,8.354 09,0004,0006,0983.3,+30.9,034,0133,1782985748,8.343 06,0002,0003,0983.0,+31.0,034,0124,1782986048,8.334 30,0005,0007,0983.1,+30.6,035,0129,1782986348,8.322 42,0005,0007,0983.0,+30.4,034,0152,1782986648,8.322 99,0004,0006,0983.0,+30.8,036,0142,1782986948,8.307 04,0003,0005,0982.8,+31.7,035,0140,1782987248,8.304 99,0003,0005,0982.9,+30.9,034,0133,1782987848,8.351 00,0005,0007,0982.8,+31.3,032,0129,1782988748,8.434 11,0002,0003,0982.6,+31.3,031,0133,1782989348,8.42 00,0003,0005,0982.5,+31.9,033,0128,1782989948,8.222 40,0006,0008,0982.6,+31.6,034,0159,1782990248,8.209 42,0005,0007,0982.6,+31.4,033,0131,1782990848,8.378 00,0003,0005,0982.7,+31.8,034,0138,1782991148,8.372 00,0002,0003,0982.5,+31.9,033,0106,1782991448,8.43 09,0006,0008,0982.5,+32.1,034,0131,1782991748,8.521 01,0010,0013,0982.2,+31.9,032,0134,1782992048,8.506 11,0004,0006,0982.2,+32.0,032,0115,1782992348,8.374 00,0005,0007,0982.2,+32.6,031,0128,1782992648,8.5 42,0004,0006,0982.0,+33.0,030,0140,1782992948,8.308 00,0002,0003,0982.0,+33.2,031,0119,1782993248,8.297 00,0012,0016,0981.9,+33.0,031,0140,1782993548,8.303 00,0003,0005,0982.1,+33.1,030,0133,1782993848,8.284 01,0003,0005,0982.0,+32.7,031,0129,1782994148,8.277 04,0003,0005,0982.0,+32.7,030,0164,1782994448,8.275 09,0006,0008,0982.1,+32.8,030,0133,1782994748,8.269 06,0003,0005,0981.9,+32.7,029,0104,1782995048,8.323 01,0004,0006,0981.9,+33.4,029,0157,1782995348,8.418 37,0004,0006,0981.8,+33.6,028,0128,1782995648,8.416 42,0003,0005,0981.8,+33.0,029,0143,1782995948,8.412 42,0005,0007,0981.6,+32.8,029,0150,1782996248,8.392 01,0003,0005,0981.3,+33.4,029,0158,1782996548,8.393 01,0005,0007,0981.4,+33.5,030,0150,1782996848,8.598 47,0002,0003,0981.6,+33.2,027,0145,1782997148,8.388 45,0004,0006,0981.3,+33.4,030,0122,1782997448,8.366 18,0003,0005,0981.4,+32.9,028,0137,1782997748,8.361 18,0003,0005,0981.4,+33.0,029,0139,1782998048,8.359 40,0003,0005,0981.4,+33.5,028,0138,1782998348,8.351 42,0004,0006,0981.5,+33.7,028,0129,1782998648,8.413 04,0004,0006,0981.4,+33.4,028,0141,1782998948,8.501 47,0004,0006,0981.2,+33.4,027,0152,1782999248,8.501 01,0005,0007,0981.2,+33.5,026,0137,1782999548,8.49 00,0002,0003,0981.4,+32.3,029,0146,1782999848,8.474 13,0004,0006,0981.5,+31.9,031,0159,1783000148,8.469 04,0004,0006,0981.4,+32.0,034,0155,1783000448,8.461 00,0003,0005,0981.4,+32.4,034,0135,1783000748,8.449 18,0006,0008,0981.2,+32.6,034,0141,1783001048,8.636 04,0002,0003,0981.1,+32.6,034,0131,1783001348,8.443 00,0004,0006,0981.3,+32.7,033,0128,1783001648,8.436 47,0003,0005,0981.4,+32.3,035,0160,1783001948,8.437 99,0002,0003,0981.4,+31.6,035,0138,1783002248,8.482 00,0003,0005,0981.4,+31.6,037,0138,1783002548,8.57 13,0003,0005,0981.4,+31.2,039,0129,1783002848,8.572 00,0004,0006,0981.3,+31.1,039,0139,1783003148,8.569 04,0002,0003,0981.5,+30.9,040,0124,1783003448,8.745 09,0003,0005,0981.5,+30.9,040,0120,1783003748,8.565 11,0002,0003,0981.7,+30.9,040,0155,1783004048,8.736 09,0003,0005,0981.5,+30.9,039,0142,1783004348,8.752 06,0003,0005,0981.4,+30.7,040,0106,1783004648,8.528 45,0002,0003,0981.8,+30.5,040,0132,1783004948,8.52 06,0002,0003,0981.8,+30.2,042,0131,1783005248,8.508 09,0004,0006,0981.4,+30.3,041,0128,1783005548,8.696 04,0003,0005,0981.5,+30.4,041,0141,1783005848,8.749 13,0002,0003,0981.6,+30.2,040,0143,1783006148,8.838 47,0003,0005,0981.5,+30.4,041,0125,1783006448,8.825 45,0003,0005,0981.5,+30.4,041,0140,1783006748,8.82 06,0003,0005,0981.7,+29.9,042,0163,1783007048,8.808 13,0004,0006,0981.4,+29.6,042,0145,1783007348,8.813 11,0002,0003,0981.5,+29.6,043,0140,1783007648,8.801 45,0003,0005,0981.9,+29.4,042,0133,1783007948,8.609 09,0003,0005,0981.6,+29.1,043,0151,1783008248,8.789 09,0003,0005,0981.9,+29.1,043,0134,1783008548,8.793 06,0003,0005,0981.9,+29.0,041,0111,1783008848,8.77 45,0004,0006,0982.1,+28.9,040,0151,1783009148,8.763 18,0003,0005,0982.2,+28.7,041,0124,1783009448,8.815 47,0007,0010,0982.4,+28.1,044,0134,1783009748,8.905 13,0007,0010,0982.3,+27.5,045,0141,1783010048,8.897 13,0006,0008,0982.2,+27.6,045,0141,1783010348,8.89 66,0003,0005,0982.3,+27.2,048,0144,1783010648,8.888 11,0004,0006,0982.5,+27.2,046,0130,1783010948,8.881 11,0003,0005,0982.5,+26.5,048,0123,1783011248,8.863 09,0002,0003,0982.7,+26.3,049,0123,1783011548,8.855 06,0003,0005,0982.7,+26.0,051,0120,1783011848,8.853 47,0003,0005,0983.0,+25.3,053,0132,1783012148,8.857 45,0004,0006,0982.7,+25.5,053,0135,1783012448,8.846 13,0003,0005,0982.8,+25.2,054,0123,1783012748,8.824 11,0004,0006,0983.3,+24.8,055,0125,1783013048,8.88 47,0003,0005,0983.4,+24.8,055,0149,1783013348,8.972 11,0005,0007,0983.3,+24.8,055,0145,1783013648,8.964 47,0003,0005,0983.4,+24.6,056,0169,1783013948,8.946 25,0003,0005,0983.4,+24.3,057,0123,1783014248,8.944 11,0006,0008,0983.7,+24.8,055,0147,1783014548,8.938 49,0002,0003,0983.8,+24.5,057,0154,1783014848,8.914 23,0003,0005,0983.8,+24.8,055,0142,1783015148,8.917 25,0003,0005,0983.8,+24.6,056,0125,1783015448,8.913 13,0004,0006,0984.1,+24.7,055,0129,1783016048,8.893 11,0003,0005,0984.1,+24.7,055,0126,1783016348,8.891 13,0002,0003,0984.2,+24.3,051,0138,1783016648,8.951 16,0003,0005,0984.1,+24.7,049,0133,1783016949,9.032 21,0003,0005,0984.1,+24.1,051,0123,1783017249,9.021 21,0003,0005,0984.0,+23.9,052,0125,1783017549,9.019 18,0001,0002,0984.1,+24.0,053,0116,1783017849,9.028 23,0001,0002,0984.6,+23.8,054,0119,1783018149,9.008 09,0002,0003,0984.4,+23.4,055,0114,1783018448,8.987 04,0001,0002,0984.3,+23.3,056,0120,1783019048,8.972 23,0001,0002,0984.4,+23.5,055,0140,1783019348,8.962 13,0002,0003,0984.3,+23.1,057,0152,1783019648,8.96 11,0002,0003,0984.3,+23.1,058,0123,1783019948,8.96 09,0002,0003,0984.3,+22.8,059,0126,1783020249,9.015 11,0002,0003,0984.5,+22.9,058,0156,1783020549,9.095 18,0002,0003,0984.4,+22.7,059,0155,1783020849,9.084 04,0002,0003,0984.1,+22.8,059,0110,1783021149,9.087 01,0002,0003,0984.0,+22.6,060,0123,1783021449,9.084 00,0002,0003,0984.3,+22.2,061,0118,1783021749,9.066 42,0002,0003,0984.3,+22.5,061,0139,1783022049,9.054 00,0002,0003,0984.1,+22.1,063,0134,1783022349,9.058 00,0002,0003,0984.2,+22.3,063,0125,1783022649,9.037 00,0003,0005,0984.5,+22.3,063,0143,1783022949,9.025 00,0002,0003,0984.8,+22.4,063,0135,1783023249,9.026 11,0003,0005,0984.6,+22.6,062,0134,1783023549,9.033 06,0002,0003,0984.5,+22.4,063,0142,1783023849,9.077 06,0002,0003,0984.7,+22.7,062,0139,1783024449,9.16 11,0002,0003,0984.4,+22.1,064,0132,1783024749,9.139 13,0002,0003,0984.2,+22.7,061,0158,1783025049,9.144 18,0002,0003,0984.3,+22.2,063,0120,1783025349,9.137 16,0002,0003,0984.4,+23.1,060,0131,1783025949,9.111 13,0003,0005,0984.7,+22.6,062,0127,1783026249,9.135 23,0002,0003,0984.2,+22.7,062,0123,1783026849,9.09 04,0002,0003,0984.0,+22.6,062,0161,1783027149,9.095 13,0001,0002,0984.2,+22.8,061,0146,1783027449,9.143 13,0003,0005,0984.3,+22.2,063,0128,1783027749,9.231 11,0002,0003,0984.0,+22.2,063,0126,1783028049,9.228 13,0002,0003,0984.2,+22.4,062,0143,1783028349,9.216 11,0002,0003,0984.0,+22.0,064,0139,1783028649,9.204 06,0002,0003,0983.8,+21.9,064,0151,1783028949,9.205 09,0002,0003,0983.8,+22.1,064,0126,1783029249,9.2 01,0002,0003,0984.1,+22.3,063,0134,1783029549,9.194 13,0002,0003,0984.0,+22.4,063,0152,1783029849,9.168 01,0002,0003,0984.0,+22.3,063,0140,1783030149,9.161 18,0002,0003,0984.0,+22.3,063,0131,1783030449,9.166 01,0002,0003,0983.7,+22.4,063,0135,1783030749,9.191 18,0002,0003,0983.9,+22.9,061,0144,1783031049,9.221 18,0003,0005,0983.9,+22.7,062,0136,1783031349,9.304 23,0003,0005,0984.1,+22.4,063,0132,1783031649,9.295 21,0002,0003,0983.9,+22.3,063,0143,1783031949,9.3 06,0002,0003,0984.0,+22.4,063,0124,1783032249,9.282 11,0001,0002,0984.0,+22.4,063,0128,1783032549,9.272 45,0002,0003,0983.6,+22.2,063,0126,1783032849,9.27 09,0002,0003,0983.9,+22.2,063,0144,1783033149,9.258 11,0002,0003,0983.5,+21.8,065,0142,1783033449,9.26 47,0003,0005,0983.7,+22.0,064,0110,1783033749,9.237 11,0002,0003,0983.8,+21.9,064,0133,1783034049,9.236 18,0003,0005,0983.7,+21.9,064,0139,1783034349,9.234 45,0002,0003,0983.7,+21.8,064,0127,1783034649,9.284 11,0001,0002,0983.4,+22.1,063,0127,1783034949,9.373 11,0002,0003,0983.3,+21.7,064,0140,1783035249,9.357 13,0001,0002,0983.5,+21.8,064,0142,1783035549,9.353 11,0002,0003,0983.4,+21.8,063,0144,1783035849,9.342 45,0002,0003,0983.5,+21.8,064,0122,1783036149,9.333 47,0001,0002,0983.4,+22.0,063,0123,1783036449,9.322 13,0002,0003,0983.3,+21.6,064,0126,1783036749,9.309 13,0002,0003,0983.5,+21.4,065,0131,1783037049,9.321 13,0002,0003,0983.1,+21.6,064,0139,1783037349,9.308 11,0002,0003,0983.2,+21.4,065,0129,1783037649,9.31 11,0002,0003,0983.1,+21.6,064,0134,1783037949,9.301 11,0002,0003,0983.5,+21.7,064,0143,1783038249,9.353 11,0002,0003,0983.2,+21.8,063,0149,1783038549,9.44 45,0002,0003,0983.1,+21.5,064,0163,1783038849,9.43 13,0002,0003,0983.0,+21.5,065,0141,1783039149,9.426 11,0001,0002,0983.2,+21.4,065,0133,1783039449,9.417 13,0002,0003,0983.2,+21.4,065,0153,1783039749,9.416 09,0001,0002,0983.0,+21.5,065,0150,1783040049,9.411 47,0003,0005,0983.1,+21.9,063,0130,1783040349,9.395 45,0003,0005,0983.1,+21.5,065,0142,1783040649,9.382 11,0003,0005,0983.1,+21.9,063,0140,1783040949,9.383 11,0002,0003,0983.2,+21.9,063,0152,1783041249,9.381 11,0002,0003,0983.0,+21.4,065,0140,1783041549,9.362 11,0002,0003,0983.2,+22.1,062,0125,1783041849,9.415 11,0002,0003,0983.4,+22.1,062,0121,1783042149,9.5 09,0003,0005,0983.1,+21.6,063,0116,1783042449,9.485 11,0002,0003,0983.2,+21.5,064,0140,1783042749,9.492 11,0003,0005,0983.2,+22.0,062,0144,1783043049,9.473 45,0002,0003,0983.0,+21.8,063,0125,1783043349,9.483 47,0003,0005,0983.2,+21.9,063,0152,1783043649,9.464 47,0003,0005,0983.4,+22.1,063,0140,1783043949,9.466 47,0003,0005,0983.3,+22.1,062,0130,1783044249,9.46 11,0003,0005,0983.1,+22.0,062,0153,1783044549,9.444 09,0004,0006,0983.1,+21.8,063,0136,1783044849,9.43 45,0003,0005,0983.1,+21.9,063,0138,1783045149,9.427 45,0004,0006,0983.1,+21.9,064,0147,1783045449,9.48 11,0004,0006,0983.1,+22.1,062,0144,1783045749,9.567 11,0004,0006,0983.4,+22.1,063,0143,1783046049,9.565 13,0003,0005,0983.5,+22.1,063,0135,1783046349,9.557 11,0002,0003,0983.5,+22.1,063,0139,1783046649,9.546 11,0003,0005,0983.5,+22.0,063,0125,1783046949,9.535 47,0003,0005,0983.5,+22.0,063,0114,1783047249,9.521 11,0003,0005,0983.4,+22.1,063,0148,1783047549,9.522 13,0003,0005,0983.3,+22.3,062,0126,1783047849,9.519 45,0004,0006,0983.7,+22.2,062,0159,1783048149,9.507 13,0003,0005,0983.5,+22.1,063,0142,1783048449,9.507 09,0004,0006,0983.4,+22.1,063,0132,1783048749,9.504 13,0003,0005,0983.3,+22.3,063,0142,1783049049,9.552 13,0004,0006,0983.7,+22.2,064,0135,1783049349,9.657 11,0003,0005,0983.3,+22.0,064,0151,1783049649,9.642 13,0003,0005,0983.4,+22.0,065,0130,1783049949,9.644 11,0004,0006,0983.5,+22.0,065,0146,1783050249,9.627 11,0003,0005,0983.6,+21.9,065,0139,1783050549,9.613 11,0003,0005,0983.5,+22.0,065,0134,1783050849,9.602 11,0004,0006,0983.7,+21.9,066,0147,1783051149,9.609 11,0003,0005,0983.5,+22.0,065,0125,1783051449,9.593 11,0003,0005,0983.8,+22.2,065,0141,1783051749,9.588 13,0003,0005,0983.7,+22.4,064,0141,1783052049,9.58 47,0003,0005,0983.9,+22.4,064,0136,1783052349,9.574 13,0003,0005,0983.5,+22.4,064,0129,1783052649,9.627 09,0003,0005,0983.6,+22.5,064,0129,1783052949,9.725 45,0003,0005,0983.8,+22.7,064,0143,1783053249,9.714 09,0003,0005,0983.7,+22.5,064,0136,1783053549,9.7 09,0003,0005,0984.0,+22.7,064,0137,1783053849,9.696 11,0003,0005,0983.9,+22.6,064,0122,1783054149,9.695 09,0003,0005,0984.1,+22.4,065,0155,1783054449,9.687 13,0003,0005,0983.9,+22.5,064,0127,1783054749,9.672 09,0004,0006,0984.0,+22.7,064,0127,1783055049,9.657 45,0004,0006,0983.9,+22.6,064,0141,1783055349,9.65 45,0004,0006,0983.9,+22.7,064,0134,1783055649,9.648 09,0006,0008,0984.3,+22.9,063,0131,1783055949,9.65 47,0004,0006,0984.0,+22.7,065,0128,1783056249,9.708 11,0003,0005,0984.2,+22.8,064,0119,1783056549,9.79 45,0004,0006,0984.2,+22.7,064,0149,1783056849,9.778 09,0006,0008,0984.3,+22.8,064,0139,1783057149,9.77 11,0003,0005,0984.3,+23.1,063,0153,1783057449,9.757 13,0004,0006,0984.4,+23.3,063,0140,1783057749,9.752 16,0004,0006,0984.2,+23.4,063,0128,1783058049,9.751 13,0004,0006,0984.2,+23.7,060,0125,1783058349,9.746 45,0004,0006,0984.0,+23.8,060,0152,1783058649,9.729 09,0003,0005,0984.3,+24.4,059,0130,1783058949,9.73 13,0005,0007,0984.0,+25.1,057,0135,1783059249,9.717 13,0004,0006,0984.0,+25.0,057,0129,1783059549,9.707 16,0004,0006,0984.2,+24.7,057,0144,1783059849,9.769 45,0003,0005,0984.4,+24.8,057,0142,1783060149,9.858 11,0004,0006,0984.5,+24.9,057,0146,1783060449,9.86 45,0004,0006,0984.3,+25.1,057,0135,1783060749,9.658 00,0004,0006,0984.5,+24.8,057,0125,1783061049,9.827 09,0003,0005,0984.4,+25.1,055,0134,1783061349,9.821 13,0005,0007,0984.6,+24.9,057,0163,1783061649,9.812 23,0004,0006,0984.1,+25.0,056,0141,1783061949,9.814 11,0004,0006,0984.3,+25.2,057,0154,1783062249,9.806 18,0005,0007,0984.4,+25.2,056,0157,1783062549,9.791 21,0006,0008,0984.3,+25.4,056,0138,1783062849,9.775 16,0006,0008,0984.3,+25.3,055,0135,1783063149,9.772 28,0004,0006,0984.3,+25.5,055,0133,1783063449,9.828 49,0004,0006,0984.5,+25.7,053,0165,1783063749,9.906 09,0004,0006,0984.5,+26.0,052,0151,1783064049,9.912 09,0004,0006,0984.6,+26.2,052,0140,1783064349,9.902 18,0004,0006,0984.4,+26.4,053,0127,1783064649,9.913 13,0004,0006,0984.6,+26.6,051,0143,1783064949,9.901 04,0007,0010,0984.9,+26.3,053,0121,1783065249,9.889 04,0006,0008,0984.6,+26.3,051,0143,1783065549,9.875 06,0004,0006,0984.5,+26.4,051,0139,1783065849,9.863 01,0004,0006,0984.8,+26.6,053,0130,1783066149,9.863 04,0004,0006,0984.8,+27.4,049,0137,1783066449,9.865 16,0004,0006,0984.7,+28.5,047,0129,1783066749,9.839 13,0004,0006,0984.8,+28.4,046,0144,1783067049,9.913 23,0004,0006,0984.7,+28.8,045,0142,1783067349,9.984 16,0004,0006,0984.5,+28.5,046,0150,1783067649,9.985 21,0004,0006,0984.5,+29.0,045,0138,1783067949,9.975 00,0003,0005,0984.5,+29.9,042,0144,1783068249,9.973 00,0004,0006,0984.5,+29.1,043,0137,1783068549,9.949 47,0007,0010,0984.4,+29.2,042,0122,1783068849,9.958 09,0004,0006,0984.4,+29.8,043,0138,1783069149,9.942 11,0003,0005,0984.1,+29.6,041,0132,1783069449,9.941 11,0004,0006,0984.3,+29.9,042,0125,1783069749,9.931 06,0004,0006,0984.2,+29.6,041,0131,1783070049,9.931 47,0004,0006,0984.4,+29.4,041,0140,1783070349,9.921 47,0004,0006,0984.2,+30.4,041,0149,1783070649,9.979 06,0004,0006,0984.0,+29.8,041,0146,1783070950,10.075 47,0004,0006,0984.2,+29.8,041,0134,1783071250,10.066 09,0004,0006,0984.0,+29.6,042,0129,1783071550,10.063 09,0004,0006,0984.3,+29.7,041,0154,1783071850,10.046 47,0004,0006,0984.1,+29.7,040,0125,1783072150,10.045 13,0003,0005,0984.1,+29.7,040,0125,1783072450,10.024 11,0005,0007,0984.0,+30.3,039,0145,1783072750,10.024 16,0003,0005,0983.9,+30.0,039,0147,1783073050,10.024 47,0003,0005,0983.9,+30.8,037,0132,1783073350,10.01 47,0003,0005,0984.2,+30.5,037,0135,1783073650,10.014 04,0002,0003,0984.0,+30.9,035,0149,1783073950,10.002 06,0003,0005,0983.7,+31.1,035,0127,1783074250,10.056 13,0005,0007,0983.6,+31.5,036,0138,1783074550,10.149 16,0003,0005,0983.5,+31.3,037,0157,1783074850,10.134 00,0005,0007,0984.0,+31.3,036,0145,1783075150,10.125 00,0004,0006,0983.6,+31.4,036,0158,1783075450,10.117 47,0005,0007,0983.3,+31.8,036,0143,1783075750,10.12 21,0004,0006,0983.7,+31.6,036,0128,1783076050,10.11 09,0005,0007,0983.5,+31.7,035,0142,1783076350,10.104 16,0003,0005,0983.4,+32.0,035,0145,1783076650,10.101 16,0002,0003,0983.4,+31.6,035,0149,1783076950,10.085 18,0003,0005,0983.5,+32.6,035,0117,1783077250,10.083 18,0004,0006,0983.3,+32.1,034,0142,1783077550,10.081 21,0003,0005,0983.2,+32.4,035,0121,1783077850,10.137 21,0002,0003,0983.4,+32.2,033,0136,1783078150,10.218 16,0002,0003,0983.4,+32.1,034,0134,1783078450,10.215 21,0003,0005,0982.9,+32.3,034,0126,1783078750,10.207 21,0004,0006,0983.1,+32.6,034,0134,1783079050,10.193 18,0002,0003,0983.0,+32.1,033,0123,1783079350,10.201 13,0002,0003,0982.8,+32.1,033,0143,1783079650,10.194 16,0004,0006,0982.9,+32.7,033,0121,1783079950,10.178 13,0002,0003,0982.9,+32.4,033,0139,1783080250,10.167 16,0003,0005,0982.7,+32.8,032,0144,1783080550,10.171 23,0002,0003,0982.8,+32.6,030,0140,1783080850,10.166 23,0003,0005,0982.7,+32.9,032,0130,1783081150,10.162 23,0002,0003,0982.8,+32.7,031,0149,1783081450,10.218 21,0002,0003,0982.9,+33.2,032,0116,1783081750,10.306 18,0002,0003,0982.6,+33.2,032,0150,1783082050,10.301 23,0002,0003,0982.7,+32.8,032,0113,1783082350,10.1 13,0002,0003,0982.6,+32.6,032,0141,1783082650,10.289 13,0003,0005,0982.6,+31.2,038,0108,1783082950,10.085 13,0004,0006,0982.5,+30.6,039,0132,1783083250,10.271 18,0002,0003,0983.0,+29.9,040,0127,1783083550,10.263 25,0002,0003,0982.9,+29.9,041,0139,1783083850,10.25 21,0003,0005,0983.0,+30.8,039,0125,1783084150,10.242 25,0002,0003,0982.8,+31.3,039,0135,1783084450,10.244 13,0002,0003,0982.6,+31.2,039,0138,1783084750,10.226 16,0003,0005,0982.8,+30.5,039,0134,1783085050,10.295 13,0003,0005,0982.8,+30.4,040,0144,1783085350,10.378 21,0002,0003,0982.7,+30.1,041,0129,1783085650,10.359 40,0003,0005,0982.6,+29.8,041,0138,1783085950,10.36 18,0003,0005,0983.0,+29.9,040,0137,1783086250,10.362 23,0003,0005,0982.7,+29.7,042,0106,1783086550,10.356 18,0003,0005,0982.6,+29.6,041,0153,1783086850,10.34 21,0002,0003,0982.7,+29.4,042,0153,1783087150,10.327 23,0003,0005,0982.5,+29.3,042,0124,1783087450,10.33 21,0003,0005,0982.8,+29.5,042,0153,1783087750,10.313 09,0003,0005,0982.8,+29.7,042,0147,1783088050,10.321 23,0002,0003,0982.4,+29.8,041,0150,1783088350,10.31 23,0003,0005,0982.6,+29.4,044,0141,1783088650,10.353 18,0003,0005,0982.8,+29.5,042,0162,1783088950,10.5 16,0003,0005,0982.7,+29.5,043,0153,1783089250,10.441 21,0002,0003,0982.4,+29.5,043,0141,1783089550,10.442 23,0004,0006,0982.3,+29.7,043,0122,1783089850,10.426 18,0003,0005,0982.4,+29.9,040,0133,1783090150,10.417 18,0002,0003,0982.7,+29.8,042,0155,1783090450,10.417 18,0002,0003,0982.5,+29.8,044,0117,1783090750,10.41 25,0002,0003,0982.3,+29.6,043,0159,1783091050,10.405 23,0002,0003,0982.5,+29.4,042,0126,1783091350,10.401 21,0002,0003,0982.4,+29.7,039,0155,1783091950,10.385 13,0002,0003,0982.5,+29.7,039,0111,1783092250,10.448 09,0002,0003,0982.1,+29.4,039,0159,1783092550,10.34 23,0002,0003,0982.2,+29.0,039,0150,1783092850,10.516 16,0003,0005,0982.1,+28.8,039,0155,1783093150,10.514 16,0002,0003,0982.4,+28.9,040,0130,1783093450,10.506 49,0002,0003,0982.4,+28.9,040,0128,1783093750,10.496 21,0002,0003,0982.2,+28.7,041,0141,1783094050,10.497 28,0004,0006,0982.2,+28.7,041,0140,1783094350,10.48 25,0002,0003,0982.3,+28.8,041,0135,1783094650,10.469 25,0002,0003,0982.3,+28.8,041,0126,1783094950,10.47 25,0002,0003,0982.6,+28.7,042,0131,1783095250,10.457 28,0002,0003,0982.7,+29.0,041,0145,1783095550,10.467 30,0002,0003,0982.6,+28.9,041,0125,1783095850,10.505 35,0002,0003,0982.5,+28.8,042,0140,1783096150,10.602 25,0002,0003,0982.5,+28.8,042,0142,1783096450,10.403 33,0002,0003,0982.6,+28.6,042,0136,1783096750,10.597 33,0002,0003,0982.5,+28.6,040,0156,1783097050,10.58 30,0002,0003,0982.5,+28.2,041,0147,1783097350,10.572 30,0002,0003,0982.7,+28.4,040,0134,1783097650,10.558 30,0002,0003,0982.9,+28.6,040,0135,1783097950,10.556 33,0003,0005,0983.1,+28.5,041,0139,1783098250,10.55 28,0002,0003,0983.0,+28.4,040,0145,1783098550,10.539 99,0002,0003,0983.2,+28.4,040,0134,1783098850,10.536 30,0002,0003,0983.3,+28.7,040,0133,1783099150,10.533 33,0002,0003,0983.4,+28.2,041,0129,1783099450,10.575 33,0002,0003,0983.5,+28.2,041,0143,1783099750,10.665 30,0002,0003,0983.4,+28.0,042,0127,1783100050,10.666 33,0002,0003,0983.3,+27.7,045,0161,1783100350,10.656 28,0002,0003,0983.6,+27.5,045,0141,1783100650,10.648 25,0003,0005,0983.4,+27.4,047,0120,1783100950,10.644 00,0002,0003,0983.4,+27.2,049,0128,1783101550,10.627 00,0003,0005,0983.6,+27.2,047,0114,1783101850,10.623 00,0003,0005,0983.7,+26.9,052,0134,1783102150,10.618 01,0003,0005,0983.9,+25.3,061,0145,1783102450,10.607 00,0007,0010,0983.5,+24.0,072,0149,1783102750,10.605 01,0004,0006,0983.8,+23.4,075,0143,1783103050,10.639 16,0004,0006,0983.3,+24.2,073,0157,1783103350,10.724 01,0004,0006,0983.6,+24.4,071,0132,1783103650,10.724 00,0004,0006,0983.7,+23.6,074,0128,1783103950,10.712 06,0005,0007,0984.1,+24.0,068,0130,1783104250,10.702 04,0003,0005,0984.5,+23.7,071,0141,1783104550,10.702 04,0006,0008,0984.9,+22.5,075,0160,1783104850,10.706 06,0004,0006,0984.8,+22.8,079,0137,1783105150,10.728 13,0008,0011,0985.3,+22.3,077,0182,1783105450,10.669 09,0004,0006,0985.2,+21.8,079,0150,1783106050,10.666 11,0004,0006,0985.1,+22.1,079,0155,1783106350,10.659 06,0003,0005,0985.4,+21.9,078,0167,1783106650,10.727 01,0003,0005,0985.3,+21.7,078,0158,1783106950,10.805 06,0004,0006,0985.4,+21.6,080,0144,1783107250,10.79 06,0004,0006,0985.2,+21.6,078,0149,1783107550,10.785 11,0003,0005,0985.2,+21.4,080,0180,1783107850,10.779 40,0004,0006,0985.3,+21.4,078,0158,1783108150,10.763 45,0001,0002,0985.6,+21.6,077,0158,1783108450,10.758 45,0003,0005,0985.7,+21.0,078,0119,1783108750,10.767 04,0001,0002,0985.6,+21.3,079,0155,1783109050,10.749 42,0003,0005,0985.6,+21.5,080,0149,1783109350,10.742 40,0002,0003,0985.5,+21.4,079,0169,1783109650,10.722 04,0003,0005,0985.7,+21.2,079,0154,1783109950,10.714 01,0004,0006,0985.7,+21.3,079,0156,1783110250,10.774 06,0002,0003,0986.0,+21.5,077,0161,1783110550,10.857 04,0003,0005,0986.3,+21.8,077,0172,1783110850,10.866 04,0003,0005,0986.1,+21.8,076,0142,1783111150,10.846 06,0004,0006,0986.0,+21.6,076,0131,1783111450,10.847 00,0003,0005,0986.3,+21.5,076,0158,1783111750,10.849 00,0004,0006,0986.0,+21.4,078,0151,1783112050,10.829 06,0003,0005,0986.1,+21.0,078,0146,1783112350,10.822 04,0003,0005,0986.0,+21.3,079,0156,1783112650,10.803 04,0004,0006,0986.2,+21.1,080,0157,1783112950,10.794 16,0003,0005,0986.1,+21.3,080,0146,1783113250,10.788 42,0003,0005,0986.2,+21.1,080,0158,1783113550,10.781 09,0003,0005,0986.1,+21.0,080,0141,1783113850,10.831 09,0003,0005,0985.8,+21.2,078,0139,1783114150,10.922 13,0003,0005,0985.7,+21.0,080,0150,1783114450,10.917 09,0003,0005,0986.0,+21.0,079,0163,1783114750,10.899 45,0002,0003,0986.0,+21.1,079,0107,1783115350,10.895 06,0003,0005,0985.7,+20.8,080,0127,1783115650,10.885 16,0004,0006,0986.0,+20.7,080,0128,1783115950,10.882 00,0003,0005,0985.9,+21.0,080,0165,1783116250,10.862 00,0002,0003,0985.8,+21.0,080,0137,1783116550,10.879 42,0002,0003,0985.6,+21.2,079,0153,1783116850,10.872 42,0002,0003,0985.8,+21.0,079,0160,1783117150,10.865 04,0003,0005,0985.9,+21.3,078,0129,1783117450,10.906 01,0002,0003,0985.7,+21.2,079,0127,1783117750,10.991 01,0003,0005,0985.4,+21.4,078,0144,1783118050,10.992 00,0003,0005,0985.3,+21.5,077,0133,1783118350,10.985 42,0003,0005,0985.4,+21.5,076,0137,1783118650,10.985 00,0003,0005,0985.3,+21.3,078,0142,1783118950,10.976 00,0005,0007,0985.3,+21.5,077,0140,1783119250,10.962 01,0004,0006,0985.4,+21.7,075,0122,1783119550,10.959 42,0003,0005,0985.5,+21.5,076,0143,1783119850,10.953 00,0005,0007,0985.4,+21.4,075,0129,1783120150,10.943 00,0006,0008,0985.2,+21.3,075,0139,1783120450,10.934 42,0006,0008,0985.3,+21.4,075,0134,1783120750,10.92 00,0007,0010,0985.4,+21.3,077,0134,1783121050,10.976 42,0005,0007,0985.2,+21.5,074,0154,1783121351,11.061 45,0006,0008,0985.2,+21.4,075,0109,1783121651,11.059 47,0005,0007,0985.3,+21.3,075,0156,1783121951,11.046 45,0009,0012,0985.3,+21.3,075,0151,1783122251,11.034 00,0006,0008,0985.1,+21.3,074,0128,1783122551,11.041 99,0008,0011,0985.3,+21.3,074,0140,1783122851,11.04 01,0006,0008,0985.2,+21.0,075,0138,1783123151,11.027 00,0005,0007,0985.2,+21.0,075,0144,1783123451,11.023 45,0008,0011,0985.3,+20.9,075,0136,1783123751,11.011 01,0006,0008,0985.2,+20.9,074,0135,1783124050,10.992 00,0006,0008,0985.5,+20.8,075,0149,1783124350,10.99 04,0005,0007,0985.2,+21.1,074,0127,1783124651,11.051 04,0006,0008,0985.4,+20.8,075,0125,1783124951,11.137 45,0005,0007,0985.4,+20.8,074,0128,1783125251,11.126 01,0005,0007,0985.3,+20.9,072,0113,1783125551,11.133 00,0004,0006,0985.5,+20.8,072,0122,1783125851,11.117 00,0004,0006,0985.2,+21.0,071,0142,1783126151,11.112 00,0005,0007,0985.4,+20.8,072,0170,1783126451,11.099 45,0004,0006,0985.4,+20.9,071,0125,1783126751,11.084 06,0004,0006,0985.2,+21.0,070,0129,1783127051,11.085 00,0006,0008,0985.2,+20.7,071,0123,1783127351,11.073 06,0004,0006,0985.5,+20.8,070,0130,1783127651,11.071 45,0004,0006,0985.4,+20.9,069,0141,1783127951,11.05 00,0004,0006,0985.3,+21.0,069,0146,1783128251,11.107 00,0003,0005,0985.4,+20.9,069,0113,1783128551,11.203 47,0003,0005,0985.4,+20.8,069,0135,1783128851,11.205 00,0003,0005,0985.5,+20.9,068,0148,1783129151,11.191 01,0003,0005,0985.5,+21.0,066,0146,1783129451,11.191 00,0003,0005,0985.4,+21.3,065,0151,1783129751,11.17 06,0002,0003,0985.4,+21.1,067,0138,1783130051,11.168 00,0002,0003,0985.6,+21.2,065,0134,1783130351,11.163 47,0002,0003,0985.5,+21.2,065,0136,1783130651,11.239 45,0002,0003,0985.7,+21.2,064,0123,1783130951,11.144 01,0002,0003,0985.5,+21.2,064,0128,1783131251,11.133 04,0003,0005,0985.4,+21.4,063,0149,1783131551,11.129 45,0002,0003,0985.4,+21.4,063,0131,1783131851,11.191 00,0003,0005,0985.6,+21.3,063,0121,1783132151,11.279 00,0003,0005,0985.6,+21.1,064,0125,1783132451,11.27 04,0003,0005,0985.8,+21.3,063,0114,1783132751,11.259 01,0003,0005,0985.5,+21.2,064,0136,1783133051,11.257 01,0003,0005,0985.7,+20.9,066,0126,1783133351,11.248 45,0002,0003,0985.6,+21.2,064,0134,1783133651,11.232 00,0004,0006,0985.8,+21.0,065,0138,1783133951,11.225 04,0002,0003,0985.8,+21.0,064,0157,1783134251,11.221 04,0004,0006,0985.7,+21.2,063,0139,1783134551,11.219 45,0002,0003,0985.5,+21.1,063,0151,1783134851,11.198 00,0003,0005,0985.7,+21.2,062,0140,1783135151,11.193 04,0002,0003,0985.6,+21.3,062,0144,1783135451,11.265 00,0003,0005,0985.7,+21.4,061,0118,1783135751,11.35 01,0004,0006,0985.5,+21.5,060,0131,1783136051,11.326 00,0002,0003,0985.6,+21.4,060,0121,1783136351,11.328 00,0002,0003,0985.6,+21.5,059,0142,1783136651,11.313 45,0003,0005,0985.8,+21.6,059,0111,1783136951,11.319 00,0002,0003,0985.6,+21.6,059,0143,1783137251,11.303 01,0003,0005,0985.6,+21.6,059,0132,1783137551,11.305 00,0002,0003,0985.8,+21.7,061,0135,1783137851,11.298 11,0003,0005,0985.5,+21.5,060,0138,1783138151,11.283 01,0002,0003,0985.6,+21.4,061,0138,1783138451,11.284 00,0002,0003,0985.6,+21.5,061,0137,1783138751,11.277 45,0002,0003,0985.9,+21.4,061,0150,1783139051,11.329 45,0002,0003,0985.7,+21.5,061,0119,1783139351,11.431 00,0002,0003,0985.7,+21.6,059,0131,1783139651,11.414 00,0003,0005,0986.0,+21.8,059,0127,1783139951,11.4 01,0004,0006,0985.7,+21.9,059,0142,1783140251,11.402 04,0002,0003,0986.1,+22.5,057,0139,1783140551,11.392 04,0002,0003,0986.0,+22.5,058,0135,1783140851,11.379 04,0002,0003,0986.0,+22.4,056,0124,1783141151,11.379 00,0002,0003,0985.9,+22.9,058,0153,1783141451,11.374 47,0003,0005,0986.1,+22.7,058,0115,1783141751,11.354 01,0004,0006,0986.1,+22.6,058,0136,1783142051,11.351 06,0002,0003,0986.1,+22.9,058,0134,1783142351,11.343 09,0004,0006,0986.2,+22.8,058,0145,1783142651,11.386 25,0003,0005,0986.2,+23.2,059,0129,1783142951,11.47 18,0002,0003,0986.2,+22.8,060,0147,1783143251,11.49 16,0002,0003,0986.3,+23.0,057,0124,1783143551,11.465 28,0002,0003,0986.3,+23.1,058,0130,1783143851,11.482 23,0004,0006,0986.4,+22.8,060,0155,1783144151,11.459 25,0002,0003,0986.5,+23.6,056,0136,1783144451,11.441 09,0002,0003,0986.5,+24.4,056,0134,1783144751,11.44 13,0002,0003,0986.4,+24.7,055,0139,1783145051,11.428 21,0002,0003,0986.3,+25.0,053,0138,1783145351,11.425 16,0003,0005,0986.5,+24.4,054,0148,1783145651,11.409 49,0003,0005,0986.5,+24.7,053,0147,1783145951,11.404 09,0002,0003,0986.5,+25.0,055,0151,1783146251,11.453 23,0002,0003,0986.6,+25.2,048,0131,1783146551,11.551 45,0002,0003,0986.7,+24.9,050,0156,1783146851,11.547 25,0002,0003,0986.5,+24.9,051,0120,1783147151,11.544 28,0002,0003,0986.5,+25.1,051,0142,1783147451,11.531 25,0002,0003,0986.6,+25.0,051,0138,1783147751,11.532 47,0004,0006,0986.9,+25.3,049,0133,1783148351,11.504 04,0002,0003,0987.0,+25.3,047,0145,1783148651,11.488 47,0002,0003,0986.9,+25.1,050,0138,1783148951,11.489 09,0002,0003,0986.7,+24.8,051,0116,1783149251,11.477 06,0003,0005,0986.9,+24.6,050,0135,1783149851,11.52 06,0002,0003,0986.9,+24.8,049,0138,1783150151,11.62 09,0002,0003,0986.9,+24.6,051,0125,1783150451,11.61 47,0002,0003,0987.2,+24.7,050,0137,1783150751,11.611 09,0004,0006,0986.8,+24.5,051,0143,1783151051,11.588 06,0002,0003,0987.1,+24.6,051,0133,1783151351,11.585 45,0002,0003,0987.2,+24.7,051,0141,1783151651,11.579 09,0002,0003,0987.0,+24.9,051,0121,1783151951,11.635 47,0002,0003,0987.3,+25.4,049,0147,1783152251,11.57 06,0002,0003,0987.3,+25.5,050,0137,1783152551,11.561 47,0002,0003,0987.1,+25.9,051,0145,1783152851,11.543 09,0003,0005,0987.3,+26.1,051,0145,1783153151,11.533 11,0003,0005,0987.2,+26.2,050,0132,1783153451,11.588 06,0004,0006,0987.3,+26.1,051,0148,1783153751,11.686 06,0002,0003,0987.6,+26.0,050,0153,1783154051,11.679 11,0002,0003,0987.4,+25.6,051,0157,1783154351,11.673 09,0002,0003,0987.3,+25.5,050,0129,1783154951,11.673 11,0001,0002,0987.4,+25.4,051,0125,1783155251,11.655 06,0002,0003,0987.5,+25.4,051,0137,1783155551,11.647 11,0002,0003,0987.8,+25.6,051,0147,1783155851,11.642 47,0001,0002,0987.9,+25.4,051,0133,1783156151,11.631 45,0002,0003,0987.7,+25.3,050,0139,1783156451,11.615 47,0001,0002,0987.8,+25.3,051,0123,1783156751,11.612 09,0001,0002,0987.4,+25.8,049,0127,1783157051,11.671 47,0001,0002,0987.7,+26.0,049,0125,1783157351,11.758 47,0018,0024,0987.7,+26.4,049,0117,1783157651,11.75 47,0001,0002,0987.6,+27.4,045,0128,1783157951,11.74 47,0001,0002,0987.7,+27.6,046,0139,1783158251,11.731 13,0001,0002,0987.3,+27.7,044,0139,1783158551,11.736 47,0001,0002,0987.5,+28.2,044,0141,1783158851,11.73 13,0008,0011,0987.4,+28.2,045,0152,1783159151,11.722 45,0001,0002,0987.3,+27.9,043,0146,1783159451,11.703 47,0001,0002,0987.4,+28.2,042,0151,1783159751,11.695 06,0001,0002,0987.2,+28.9,042,0121,1783160051,11.702 11,0001,0002,0987.3,+28.7,041,0140,1783160351,11.705 47,0001,0002,0987.3,+28.9,040,0133,1783160651,11.745 16,0001,0002,0987.6,+28.6,040,0134,1783160951,11.846 16,0001,0002,0987.3,+28.4,040,0114,1783161251,11.828 21,0001,0002,0987.5,+28.9,040,0136,1783161551,11.812 16,0001,0002,0987.3,+28.9,040,0133,1783161851,11.814 25,0001,0002,0987.0,+28.6,040,0141,1783162151,11.809 13,0001,0002,0987.4,+28.7,040,0133,1783162451,11.793 47,0001,0002,0987.4,+29.3,040,0139,1783162751,11.79 18,0002,0003,0987.1,+28.7,040,0152,1783163051,11.79 21,0001,0002,0987.0,+28.6,040,0133,1783163351,11.779 16,0001,0002,0987.3,+30.0,037,0118,1783163651,11.78 18,0001,0002,0986.8,+29.7,036,0123,1783163951,11.763 13,0002,0003,0986.7,+30.1,037,0136,1783164251,11.831 13,0001,0002,0986.6,+29.6,037,0132,1783164551,11.92 16,0001,0002,0986.9,+30.2,036,0158,1783164851,11.919 11,0001,0002,0986.8,+29.8,036,0137,1783165151,11.892 11,0001,0002,0986.8,+29.6,037,0126,1783165451,11.9 00,0001,0002,0986.7,+29.8,033,0143,1783165751,11.881 01,0001,0002,0986.9,+29.9,036,0139,1783166051,11.885 21,0001,0002,0986.8,+29.7,035,0125,1783166351,11.87 09,0001,0002,0986.6,+30.0,037,0136,1783166651,11.867 00,0001,0002,0986.6,+29.3,037,0114,1783166951,11.858 23,0001,0002,0986.5,+30.1,037,0145,1783167251,11.84 16,0001,0002,0986.6,+29.9,036,0135,1783167551,11.836 01,0001,0002,0986.6,+29.8,035,0124,1783167851,11.899 00,0001,0002,0986.5,+30.1,035,0136,1783168151,11.985 21,0001,0002,0986.5,+30.2,034,0125,1783168451,11.983 09,0001,0002,0986.2,+29.9,036,0134,1783168751,11.975 13,0002,0003,0986.5,+30.0,036,0139,1783169051,11.969 01,0001,0002,0986.2,+29.9,033,0133,1783169351,11.956 04,0001,0002,0986.6,+29.3,036,0122,1783169651,11.951 04,0001,0002,0986.3,+28.8,037,0126,1783169951,11.946 04,0002,0003,0986.6,+29.7,036,0143,1783170251,11.934 30,0002,0003,0986.1,+30.0,035,0122,1783170551,11.923 33,0001,0002,0986.4,+30.0,036,0133,1783170851,11.921 00,0001,0002,0986.3,+30.4,035,0144,1783171151,11.911 01,0002,0003,0986.3,+30.3,035,0126,1783171752,12.062 16,0001,0002,0986.0,+29.9,035,0134,1783172052,12.06 01,0002,0003,0986.1,+30.0,035,0134,1783172352,12.046 06,0001,0002,0986.1,+29.9,034,0137,1783172652,12.036 06,0001,0002,0986.3,+30.0,033,0152,1783172952,12.031 04,0002,0003,0986.1,+29.9,033,0138,1783173252,12.033 04,0002,0003,0986.2,+30.0,033,0118,1783173552,12.013 09,0001,0002,0986.2,+29.5,033,0124,1783173852,12.013 04,0001,0002,0986.0,+30.2,034,0141,1783174152,12.002 01,0001,0002,0986.2,+30.0,034,0125,1783174451,11.996 00,0002,0003,0986.1,+29.7,036,0131,1783174751,11.99 00,0002,0003,0986.2,+29.5,035,0133,1783175052,12.055 42,0001,0002,0986.0,+29.1,037,0123,1783175352,12.129 42,0002,0003,0986.2,+29.2,037,0126,1783175670,30.531 00,0002,0003,0986.0,+29.3,036,0124,1783175952,12.122 04,0001,0002,0986.1,+29.1,036,0109,1783176252,12.119 11,0001,0002,0985.9,+28.9,036,0135,1783176552,12.109 47,0001,0002,0985.8,+28.9,036,0138,1783176852,12.101 28,0001,0002,0985.8,+29.0,036,0150,1783177152,12.087 42,0002,0003,0985.9,+28.9,038,0150,1783177452,12.08 25,0002,0003,0985.6,+29.3,037,0117,1783177752,12.076 21,0001,0002,0985.6,+29.2,036,0142,1783178352,12.055 21,0002,0003,0985.7,+29.2,037,0143,1783178652,12.118 23,0001,0002,0985.8,+29.3,036,0159,1783178952,12.205 23,0002,0003,0985.8,+29.5,035,0124,1783179252,12.202 23,0002,0003,0985.7,+29.2,035,0135,1783179552,12.202 45,0002,0003,0985.6,+27.9,038,0144,1783180752,12.164 23,0013,0017,0985.9,+27.8,038,0141,1783181052,12.16 23,0011,0015,0985.7,+27.8,039,0120,1783181352,12.15 23,0007,0010,0985.8,+27.7,039,0146,1783181652,12.142 23,0004,0006,0986.0,+27.6,038,0120,1783181952,12.135 23,0002,0003,0985.9,+27.6,038,0128,1783182252,12.189 21,0003,0005,0985.7,+27.4,038,0141,1783182552,12.276 28,0002,0003,0985.9,+27.4,039,0130,1783182852,12.264 33,0002,0003,0986.1,+27.5,039,0115,1783183152,12.075 21,0002,0003,0985.9,+27.1,041,0136,1783183452,12.255 21,0002,0003,0986.0,+27.0,041,0124,1783183752,12.24 23,0003,0005,0986.1,+26.8,042,0139,1783184052,12.244 23,0002,0003,0986.0,+26.8,041,0150,1783184352,12.233 23,0002,0003,0986.0,+26.7,042,0109,1783184652,12.225 18,0002,0003,0986.1,+26.4,042,0149,1783184952,12.22 23,0003,0005,0986.1,+26.5,042,0134,1783185252,12.206 21,0002,0003,0986.3,+26.2,043,0139,1783185552,12.193 25,0002,0003,0986.3,+26.1,044,0136,1783185852,12.247 11,0002,0003,0986.3,+26.0,044,0138,1783186152,12.355 16,0002,0003,0986.4,+26.1,044,0138,1783186452,12.336 21,0002,0003,0986.3,+25.7,045,0129,1783186752,12.321 18,0002,0003,0986.6,+25.6,046,0128,1783187052,12.325 23,0002,0003,0986.6,+25.6,046,0139,1783187352,12.308 28,0002,0003,0986.3,+25.6,045,0154,1783187652,12.296 23,0003,0005,0986.5,+25.4,044,0145,1783187952,12.306 00,0003,0005,0986.5,+25.4,045,0142,1783188252,12.294 35,0002,0003,0986.6,+25.2,047,0124,1783188552,12.284 18,0002,0003,0986.8,+24.9,047,0115,1783188852,12.278 16,0001,0002,0986.4,+25.1,046,0136,1783189152,12.253 11,0002,0003,0986.7,+24.8,047,0132,1783189452,12.324 16,0003,0005,0986.6,+24.8,046,0136,1783189752,12.408 11,0002,0003,0986.8,+24.7,046,0152,1783190052,12.392 06,0002,0003,0987.2,+24.7,046,0125,1783190352,12.395 25,0002,0003,0987.1,+24.5,048,0129,1783190652,12.383 25,0003,0005,0987.2,+24.4,048,0151,1783190952,12.383 09,0002,0003,0987.2,+24.5,048,0151,1783191252,12.377 11,0001,0002,0987.1,+24.2,048,0134,1783191552,12.361 09,0001,0002,0987.4,+24.0,049,0151,1783191852,12.361 00,0002,0003,0987.7,+23.8,050,0136,1783192152,12.345 11,0004,0006,0987.5,+24.0,050,0123,1783192452,12.345 01,0001,0002,0987.8,+23.8,050,0139,1783192752,12.334 09,0002,0003,0987.6,+23.3,052,0148,1783193052,12.388 11,0007,0010,0988.1,+23.6,053,0129,1783193352,12.476 01,0002,0003,0988.1,+23.4,055,0131,1783193652,12.456 00,0001,0002,0987.9,+22.9,057,0112,1783193952,12.459 01,0002,0003,0988.1,+22.7,060,0154,1783194252,12.57 00,0003,0005,0987.9,+22.7,058,0147,1783194552,12.447 11,0003,0005,0988.0,+22.8,058,0141,1783194852,12.438 09,0002,0003,0987.9,+22.8,057,0125,1783195152,12.428 06,0002,0003,0987.9,+22.1,063,0137,1783195452,12.41 11,0002,0003,0988.0,+22.0,064,0137,1783195752,12.414 09,0002,0003,0987.9,+21.9,065,0158,1783196052,12.553 09,0002,0003,0987.7,+21.1,067,0112,1783196352,12.401 11,0002,0003,0988.2,+21.3,067,0143,1783196652,12.452 09,0002,0003,0988.1,+21.8,065,0123,1783196952,12.545 04,0002,0003,0988.2,+21.7,065,0129,1783197252,12.534 04,0002,0003,0988.1,+22.0,062,0157,1783197552,12.526 04,0001,0002,0988.3,+22.4,053,0122,1783197852,12.52 11,0002,0003,0988.0,+22.3,054,0129,1783198152,12.505 09,0004,0006,0988.3,+22.1,054,0153,1783198452,12.498 09,0003,0005,0988.4,+22.1,053,0135,1783198752,12.493 06,0001,0002,0988.3,+22.1,052,0141,1783199052,12.488 06,0001,0002,0988.4,+22.3,051,0141,1783199352,12.468 00,0002,0003,0988.2,+22.5,050,0135,1783199652,12.468 11,0002,0003,0988.5,+22.3,049,0135,1783199952,12.46 18,0002,0003,0988.5,+22.6,047,0111,1783200252,12.527 06,0002,0003,0988.5,+22.6,047,0130,1783200552,12.614 13,0002,0003,0988.4,+22.7,047,0129,1783200852,12.605 00,0001,0002,0988.6,+22.3,047,0132,1783201152,12.597 00,0002,0003,0988.5,+21.9,052,0142,1783201452,12.588 01,0002,0003,0988.7,+21.5,055,0148,1783201752,12.578 00,0001,0002,0988.4,+21.8,054,0142,1783202052,12.569 09,0002,0003,0988.7,+21.9,053,0142,1783202352,12.562 18,0002,0003,0988.4,+21.7,055,0138,1783202652,12.553 04,0002,0003,0988.5,+21.8,055,0140,1783202952,12.552 04,0003,0005,0988.5,+22.2,053,0124,1783203252,12.542 06,0001,0002,0988.6,+21.4,056,0146,1783203552,12.532 18,0002,0003,0988.3,+21.4,056,0135,1783203852,12.587 23,0003,0005,0988.3,+20.6,059,0118,1783204152,12.68 13,0002,0003,0988.4,+21.0,057,0117,1783204452,12.664 09,0002,0003,0988.4,+20.2,060,0156,1783204752,12.667 11,0002,0003,0988.6,+20.3,059,0128,1783205052,12.642 09,0002,0003,0988.7,+20.4,060,0116,1783205352,12.646 13,0002,0003,0988.5,+20.2,060,0131,1783205652,12.633 13,0002,0003,0988.4,+20.5,058,0131,1783205952,12.62 13,0002,0003,0988.5,+20.8,058,0116,1783206252,12.625 11,0002,0003,0988.4,+21.1,058,0113,1783206552,12.601 18,0002,0003,0988.6,+20.8,058,0124,1783206852,12.597 30,0002,0003,0988.7,+20.8,057,0152,1783207152,12.587 18,0002,0003,0988.4,+21.1,056,0113,1783207452,12.647 04,0002,0003,0988.5,+20.8,057,0145,1783207752,12.742 09,0002,0003,0988.6,+20.6,058,0131,1783208052,12.734 04,0002,0003,0988.5,+21.0,055,0147,1783208352,12.73 00,0002,0003,0988.6,+20.5,057,0142,1783208652,12.725 00,0003,0005,0988.7,+20.8,054,0131,1783208952,12.716 00,0002,0003,0988.4,+21.1,052,0118,1783209552,12.698 00,0002,0003,0988.7,+21.1,051,0133,1783209852,12.685 00,0002,0003,0988.7,+20.8,052,0145,1783210152,12.707 99,0001,0002,0988.5,+20.3,050,0128,1783210452,12.674 49,0001,0002,0988.6,+20.7,048,0140,1783210752,12.671 01,0002,0003,0988.2,+20.2,048,0143,1783211052,12.729 00,0002,0003,0988.3,+20.6,046,0151,1783211352,12.81 00,0002,0003,0988.4,+20.5,046,0130,1783211652,12.799 00,0001,0002,0988.6,+20.7,043,0155,1783211952,12.796 00,0002,0003,0988.3,+20.5,046,0126,1783212252,12.789 00,0001,0002,0988.5,+20.3,045,0115,1783212552,12.784 00,0001,0002,0988.4,+20.3,045,0146,1783212852,12.78 47,0001,0002,0988.4,+20.2,045,0131,1783213152,12.758 00,0001,0002,0987.9,+19.8,046,0147,1783213452,12.756 00,0001,0002,0988.1,+20.2,045,0147,1783213752,12.745 00,0000,0001,0988.0,+19.7,047,0146,1783214052,12.743 00,0002,0003,0987.9,+19.6,046,0134,1783214352,12.746 49,0001,0002,0988.2,+19.5,047,0160,1783214652,12.792 01,0001,0002,0988.4,+19.5,045,0143,1783214952,12.877 49,0001,0002,0988.3,+18.9,047,0129,1783215252,12.859 47,0001,0002,0988.0,+19.3,046,0119,1783215552,12.856 00,0001,0002,0988.3,+19.2,045,0155,1783215852,12.841 49,0001,0002,0988.3,+19.1,046,0153,1783216152,12.846 99,0001,0002,0988.1,+19.0,046,0137,1783216452,12.828 00,0001,0002,0988.4,+19.2,045,0140,1783216752,12.829 00,0001,0002,0988.5,+18.3,052,0128,1783217652,12.794 00,0002,0003,0988.6,+17.8,054,0144,1783217952,12.795 49,0001,0002,0988.5,+18.0,052,0131,1783218252,12.847 00,0003,0005,0988.7,+17.5,055,0142,1783220652,12.885 04,0003,0005,0988.3,+16.9,057,0115,1783220952,12.885 52,0002,0003,0988.7,+17.5,056,0142,1783221252,12.872 00,0004,0006,0988.5,+17.4,057,0127,1783221552,12.87 00,0001,0002,0988.8,+17.5,055,0139,1783221852,12.921 00,0002,0003,0988.8,+17.6,055,0130,1783222153,13.007 00,0001,0002,0988.7,+17.7,056,0138,1783222453,13.002 49,0001,0002,0988.4,+17.7,054,0159,1783222752,12.986 00,0001,0002,0988.5,+18.0,053,0135,1783223052,12.977 00,0001,0002,0988.6,+18.3,052,0132,1783223352,12.971 00,0001,0002,0988.6,+18.0,050,0133,1783223652,12.971 01,0002,0003,0988.6,+18.5,048,0140,1783223952,12.973 00,0001,0002,0988.7,+19.0,046,0129,1783224252,12.968 04,0001,0002,0988.7,+18.3,052,0148,1783224552,12.954 00,0001,0002,0988.7,+18.7,051,0139,1783224852,12.933 00,0001,0002,0988.6,+19.2,049,0123,1783225152,12.928 49,0001,0002,0988.6,+19.5,048,0156,1783225452,12.995 52,0001,0002,0988.5,+19.6,047,0139,1783225753,13.077 01,0002,0003,0988.6,+19.9,045,0145,1783226053,13.07 01,0002,0003,0988.6,+20.0,045,0135,1783226353,13.055 00,0001,0002,0988.6,+20.3,045,0151,1783226653,13.063 47,0003,0005,0988.8,+20.4,047,0152,1783226953,13.056 49,0002,0003,0988.6,+20.4,047,0131,1783227253,13.042 00,0001,0002,0988.8,+20.4,046,0137,1783227553,13.027 01,0001,0002,0989.0,+20.7,046,0131,1783227853,13.021 00,0002,0003,0988.9,+20.8,047,0144,1783228153,13.024 49,0001,0002,0989.0,+21.2,045,0160,1783228753,13.008 01,0001,0002,0989.0,+21.3,046,0145,1783229053,13.061 04,0002,0003,0988.8,+21.2,046,0140,1783229353,13.154 00,0001,0002,0988.8,+21.6,044,0115,1783229653,13.141 49,0001,0002,0989.0,+21.6,046,0158,1783229953,13.138 00,0001,0002,0988.9,+21.9,044,0130,1783230253,13.138 00,0002,0003,0988.9,+22.3,044,0131,1783230553,13.131 00,0002,0003,0988.9,+22.7,043,0142,1783230853,13.113 00,0003,0005,0988.8,+22.4,044,0128,1783231153,13.1 01,0002,0003,0989.1,+23.0,042,0147,1783231453,13.1 00,0002,0003,0988.8,+22.8,043,0128,1783231753,13.089 00,0001,0002,0988.9,+22.4,043,0126,1783232053,13.08 00,0001,0002,0989.0,+23.0,041,0117,1783232353,13.069 00,0002,0003,0988.9,+22.7,042,0116,1783232653,13.133 00,0001,0002,0989.1,+22.9,042,0143,1783232953,13.229 49,0002,0003,0988.9,+23.1,041,0148,1783233253,13.216 01,0000,0001,0988.9,+23.6,038,0127,1783233553,13.2 00,0001,0002,0988.9,+23.7,039,0127,1783233853,13.203 49,0002,0003,0988.8,+23.1,040,0121,1783234153,13.199 11,0001,0002,0988.9,+23.6,040,0141,1783234453,13.177 11,0001,0002,0988.6,+24.1,039,0117,1783234753,13.167 16,0001,0002,0988.5,+24.5,037,0160,1783235053,13.171 06,0001,0002,0988.7,+24.7,036,0118,1783235353,13.172 13,0001,0002,0988.6,+25.1,035,0123,1783235653,13.165 04,0001,0002,0988.6,+25.2,035,0132,1783235953,13.159 42,0001,0002,0988.7,+25.4,034,0140,1783236253,13.206 13,0001,0002,0988.6,+25.9,033,0142,1783236553,13.29 00,0003,0005,0988.5,+26.0,033,0138,1783236853,13.286 37,0001,0002,0988.7,+26.2,030,0166,1783237153,13.376 11,0002,0003,0988.6,+26.3,033,0137,1783237453,13.268 13,0001,0002,0988.5,+26.5,032,0132,1783237753,13.266 25,0003,0005,0988.8,+26.1,032,0137,1783238053,13.248 09,0001,0002,0988.6,+26.1,032,0132,1783238353,13.253 47,0001,0002,0988.5,+27.4,029,0154,1783238653,13.238 45,0004,0006,0988.5,+27.1,032,0130,1783238953,13.233 01,0001,0002,0988.6,+27.6,029,0120,1783239253,13.231 00,0001,0002,0988.5,+27.0,032,0132,1783239553,13.222 00,0002,0003,0988.3,+26.9,031,0128,1783239853,13.269 49,0002,0003,0988.5,+27.2,031,0124,1783240153,13.378 09,0002,0003,0988.5,+27.3,030,0139,1783240453,13.375 45,0001,0002,0988.3,+27.0,031,0148,1783240753,13.361 00,0001,0002,0988.4,+27.2,031,0132,1783241053,13.343 04,0001,0002,0988.3,+27.7,029,0140,1783241353,13.322 00,0002,0003,0988.5,+27.5,031,0130,1783241653,13.331 00,0001,0002,0988.4,+27.6,030,0146,1783241953,13.32 45,0004,0006,0988.0,+28.5,030,0138,1783242253,13.308 00,0003,0005,0988.1,+28.2,031,0136,1783242553,13.314 06,0001,0002,0988.4,+28.2,029,0126,1783242853,13.297 04,0001,0002,0988.3,+27.9,028,0133,1783243153,13.286 01,0002,0003,0988.1,+28.1,028,0135,1783243453,13.344 00,0001,0002,0987.8,+28.8,028,0135,1783243753,13.437 00,0001,0002,0988.0,+28.4,029,0138,1783244053,13.433 00,0001,0002,0988.2,+28.5,028,0137,1783244353,13.423 01,0001,0002,0988.0,+28.8,027,0129,1783244653,13.42 00,0002,0003,0988.1,+28.9,028,0120,1783244953,13.411 47,0001,0002,0988.2,+29.1,027,0127,1783245253,13.39 00,0002,0003,0987.8,+28.6,028,0137,1783245553,13.395 47,0003,0005,0988.0,+28.8,027,0138,1783245853,13.394 01,0002,0003,0987.9,+28.5,027,0144,1783246153,13.373 00,0001,0002,0987.6,+28.7,027,0129,1783246453,13.368 13,0002,0003,0987.9,+29.2,027,0148,1783246753,13.37 06,0002,0003,0987.7,+28.7,026,0123,1783247053,13.417 13,0002,0003,0987.7,+28.3,027,0143,1783247353,13.507 25,0001,0002,0987.6,+29.8,024,0142,1783247653,13.51 00,0001,0002,0987.5,+30.1,026,0119,1783247953,13.492 18,0001,0002,0987.4,+30.0,024,0140,1783248253,13.486 18,0001,0002,0987.3,+30.3,027,0116,1783248553,13.476 28,0001,0002,0987.6,+29.8,024,0120,1783248853,13.472 47,0001,0002,0987.3,+30.5,024,0131,1783249153,13.466 00,0001,0002,0987.5,+30.3,021,0163,1783249453,13.463 00,0001,0002,0987.3,+29.9,020,0107,1783249753,13.456 04,0002,0003,0987.5,+30.1,023,0142,1783250053,13.447 40,0001,0002,0987.3,+28.9,024,0127,1783250353,13.442 09,0001,0002,0987.2,+29.3,024,0155,1783250653,13.487 00,0001,0002,0987.3,+29.4,024,0124,1783250953,13.586 04,0001,0002,0987.0,+29.1,023,0146,1783251253,13.606 01,0001,0002,0986.7,+28.7,024,0150,1783251553,13.565 04,0001,0002,0986.8,+28.3,026,0129,1783251853,13.55 47,0001,0002,0986.9,+28.5,026,0130,1783252153,13.543 04,0001,0002,0986.8,+28.3,026,0145,1783252453,13.531 04,0001,0002,0986.8,+29.4,027,0126,1783252753,13.538 00,0002,0003,0986.9,+29.0,025,0127,1783253053,13.54 00,0001,0002,0986.6,+29.6,024,0152,1783253353,13.514 01,0001,0002,0986.7,+29.9,025,0144,1783253653,13.519 01,0001,0002,0986.7,+29.6,027,0139,1783253953,13.51 06,0001,0002,0986.7,+29.5,027,0125,1783254253,13.918 00,0001,0002,0986.5,+30.1,025,0139,1783254553,13.655 00,0002,0003,0986.5,+30.1,024,0118,1783254853,13.637 18,0002,0003,0986.4,+29.6,022,0150,1783255153,13.64 00,0001,0002,0986.6,+30.0,024,0144,1783255453,13.629 00,0001,0002,0986.7,+29.1,024,0157,1783255753,13.634 00,0004,0006,0986.7,+29.6,025,0165,1783256053,13.619 00,0003,0005,0986.7,+29.5,027,0124,1783256353,13.611 00,0002,0003,0986.5,+28.9,026,0124,1783256653,13.615 00,0002,0003,0986.5,+29.5,027,0133,1783256953,13.602 00,0001,0002,0986.3,+29.3,026,0130,1783257253,13.593 21,0002,0003,0986.5,+29.6,025,0147,1783257553,13.586 00,0001,0002,0986.5,+28.5,026,0141,1783257853,13.642 21,0001,0002,0986.4,+29.5,025,0112,1783258153,13.769 00,0001,0002,0986.4,+29.6,026,0141,1783258453,13.725 00,0003,0005,0986.7,+29.0,027,0135,1783258753,13.73 00,0001,0002,0986.5,+29.3,026,0131,1783259053,13.714 00,0002,0003,0986.3,+29.6,026,0141,1783259353,13.701 01,0001,0002,0986.4,+29.9,026,0129,1783259653,13.7 01,0002,0003,0986.5,+29.6,026,0146,1783259953,13.689 47,0002,0003,0986.5,+29.8,025,0150,1783260253,13.683 28,0001,0002,0986.4,+28.5,027,0129,1783260553,13.671 00,0001,0002,0986.1,+29.1,026,0143,1783260853,13.671 00,0001,0002,0986.3,+29.1,026,0134,1783261153,13.657 35,0001,0002,0986.0,+29.3,026,0135,1783261453,13.705 16,0001,0002,0986.1,+29.5,026,0110,1783261753,13.8 13,0002,0003,0986.1,+29.1,027,0143,1783262053,13.793 16,0003,0005,0986.0,+28.5,026,0140,1783262353,13.794 25,0001,0002,0986.2,+28.1,026,0113,1783262653,13.785 40,0001,0002,0986.2,+28.0,026,0164,1783262953,13.774 99,0001,0002,0986.1,+27.7,026,0141,1783263253,13.77 01,0001,0002,0986.2,+27.6,025,0154,1783263553,13.767 04,0001,0002,0986.1,+27.8,026,0138,1783263853,13.778 01,0001,0002,0986.3,+27.3,026,0134,1783264153,13.756 04,0001,0002,0985.9,+27.1,029,0147,1783264453,13.734 00,0001,0002,0986.0,+27.3,027,0134,1783264753,13.729 45,0001,0002,0985.9,+27.0,028,0122,1783265053,13.785 04,0001,0002,0985.9,+26.9,027,0132,1783265353,13.878 00,0002,0003,0985.9,+27.4,027,0124,1783265653,13.894 09,0002,0003,0986.0,+27.4,027,0136,1783265953,13.853 11,0001,0002,0986.0,+27.1,027,0124,1783266253,13.856 21,0001,0002,0986.3,+27.2,026,0153,1783266553,13.855 00,0002,0003,0986.0,+27.4,027,0133,1783266853,13.835 00,0001,0002,0986.1,+27.4,028,0137,1783267153,13.818 01,0001,0002,0986.1,+27.5,029,0134,1783267453,13.811 01,0002,0003,0986.2,+27.5,028,0115,1783267753,13.807 00,0002,0003,0986.5,+27.3,029,0120,1783268053,13.798 01,0001,0002,0986.3,+27.5,030,0131,1783268353,13.797 04,0001,0002,0986.4,+27.3,029,0114,1783268653,13.856 06,0002,0003,0986.4,+27.3,030,0121,1783268953,13.947 04,0001,0002,0986.5,+26.9,029,0118,1783269253,13.934 04,0001,0002,0986.5,+26.4,029,0117,1783269553,13.935 00,0001,0002,0986.5,+26.4,029,0126,1783269853,13.905 01,0003,0005,0986.5,+26.0,031,0128,1783270153,13.952 01,0002,0003,0986.5,+26.4,031,0121,1783270453,13.898 06,0002,0003,0986.2,+26.5,030,0124,1783270753,13.902 04,0002,0003,0986.5,+26.6,030,0128,1783271053,13.891 06,0001,0002,0986.7,+26.3,033,0119,1783271353,13.878 09,0001,0002,0986.6,+26.2,033,0133,1783271653,13.869 09,0003,0005,0986.4,+25.7,032,0136,1783271953,13.864 06,0004,0006,0986.3,+25.7,035,0139,1783272253,13.918 09,0002,0003,0986.7,+25.5,033,0150,1783272554,14.006 06,0001,0002,0986.6,+24.8,037,0144,1783272853,13.993 09,0001,0002,0986.8,+24.9,038,0147,1783273153,13.985 06,0001,0002,0986.9,+24.9,038,0139,1783273453,13.98 06,0001,0002,0986.6,+24.6,038,0144,1783273753,13.971 11,0001,0002,0986.7,+24.9,035,0139,1783274053,13.958 11,0001,0002,0986.7,+24.6,035,0162,1783274353,13.959 01,0001,0002,0986.7,+24.0,039,0132,1783274653,13.948 18,0002,0003,0986.9,+24.1,040,0150,1783274953,13.934 06,0002,0003,0986.6,+23.4,043,0139,1783275253,13.925 16,0002,0003,0986.8,+23.6,039,0119,1783275553,13.925 30,0001,0002,0986.8,+23.7,040,0145,1783275853,13.982 21,0002,0003,0986.9,+23.8,040,0131,1783276154,14.067 01,0001,0002,0986.9,+23.4,043,0135,1783276454,14.055 04,0002,0003,0986.9,+23.0,041,0146,1783276754,14.052 11,0002,0003,0986.8,+23.3,041,0145,1783277054,14.051 23,0002,0003,0987.2,+23.2,044,0114,1783277354,14.041 21,0001,0002,0987.4,+23.6,040,0141,1783277654,14.03 16,0002,0003,0987.3,+23.6,039,0132,1783277954,14.035 16,0001,0002,0987.1,+23.8,038,0129,1783278254,14.016 25,0002,0003,0987.1,+23.5,041,0121,1783278554,14.012 23,0001,0002,0987.5,+23.6,040,0145,1783278853,13.997 16,0002,0003,0987.4,+23.6,038,0144,1783279153,13.991 18,0001,0002,0987.8,+23.8,038,0155,1783279454,14.079 25,0001,0002,0987.6,+24.0,037,0138,1783279754,14.126 18,0001,0002,0987.6,+23.9,037,0132,1783280054,14.114 23,0003,0005,0988.1,+24.2,037,0131,1783280354,14.12 21,0002,0003,0987.9,+23.8,037,0150,1783280654,14.101 21,0001,0002,0987.9,+23.8,038,0137,1783280954,14.105 18,0001,0002,0987.8,+23.5,040,0147,1783281254,14.075 21,0002,0003,0987.8,+23.4,040,0118,1783281554,14.078 21,0001,0002,0987.9,+23.1,043,0140,1783281854,14.076 16,0002,0003,0987.9,+23.2,043,0136,1783282154,14.072 18,0003,0005,0987.8,+23.4,039,0134,1783282454,14.074 30,0002,0003,0988.0,+23.3,041,0148,1783282754,14.062 11,0001,0002,0987.9,+23.6,039,0132,1783283054,14.126 18,0002,0003,0988.2,+23.2,042,0146,1783283354,14.215 18,0002,0003,0987.9,+23.4,040,0153,1783283654,14.198 21,0001,0002,0987.9,+23.3,041,0138,1783283954,14.197 25,0002,0003,0988.2,+22.8,045,0156,1783284254,14.185 25,0002,0003,0987.8,+22.7,045,0138,1783284554,14.177 25,0001,0002,0988.0,+22.7,044,0145,1783284854,14.167 25,0001,0002,0988.1,+22.4,044,0121,1783285154,14.16 28,0002,0003,0988.1,+22.7,044,0128,1783285454,14.148 28,0004,0006,0987.7,+22.6,044,0143,1783285754,14.153 30,0002,0003,0988.1,+22.0,045,0126,1783286054,14.139 33,0001,0002,0988.0,+22.5,044,0125,1783286354,14.135 30,0002,0003,0987.9,+22.5,043,0143,1783286654,14.192 23,0003,0005,0987.9,+22.2,045,0134,1783286954,14.277 25,0002,0003,0988.0,+22.1,048,0128,1783287254,14.261 25,0002,0003,0988.2,+21.7,049,0125,1783287554,14.261 21,0003,0005,0988.1,+21.3,052,0139,1783287854,14.248 25,0001,0002,0988.1,+21.4,051,0124,1783288154,14.239 25,0002,0003,0988.1,+21.9,051,0140,1783288454,14.236 18,0003,0005,0988.3,+21.4,052,0138,1783288754,14.225 21,0003,0005,0987.8,+21.5,052,0153,1783289054,14.214 18,0002,0003,0988.2,+21.3,052,0162,1783289354,14.211 21,0001,0002,0988.1,+21.2,052,0170,1783289654,14.207 23,0001,0002,0988.1,+21.3,052,0117,1783289954,14.197 30,0002,0003,0988.1,+20.8,054,0122,1783290254,14.244 11,0002,0003,0988.1,+20.5,055,0135,1783290554,14.334 06,0002,0003,0988.2,+20.3,056,0123,1783290854,14.334 01,0001,0002,0988.3,+20.2,057,0135,1783291154,14.33 06,0001,0002,0988.1,+20.4,056,0162,1783291454,14.314 13,0002,0003,0988.0,+20.4,056,0140,1783291754,14.31 13,0002,0003,0988.0,+20.2,054,0142,1783292054,14.297 09,0002,0003,0988.3,+19.6,058,0127,1783292354,14.287 13,0001,0002,0988.3,+20.7,053,0154,1783292654,14.281 11,0004,0006,0988.1,+20.2,056,0118,1783292954,14.272 49,0002,0003,0988.0,+20.0,057,0119,1783293254,14.259 11,0002,0003,0988.0,+20.4,055,0132,1783293554,14.252 47,0001,0002,0988.1,+20.4,054,0124,1783293854,14.31 11,0001,0002,0988.1,+20.2,054,0131,1783294154,14.4 09,0001,0002,0988.1,+20.4,055,0131,1783294454,14.387 49,0002,0003,0988.1,+20.5,055,0134,1783294754,14.38 11,0002,0003,0988.1,+20.4,053,0149,1783295054,14.38 11,0002,0003,0988.2,+20.2,055,0147,1783295354,14.385 13,0001,0002,0988.0,+19.9,057,0138,1783295654,14.376 49,0001,0002,0988.0,+19.1,059,0154,1783295954,14.373 09,0001,0002,0988.3,+19.6,055,0139,1783296254,14.359 09,0002,0003,0988.0,+20.0,050,0143,1783296554,14.35 47,0002,0003,0988.1,+20.0,050,0136,1783296854,14.344 49,0001,0002,0988.2,+20.3,049,0131,1783297154,14.329 06,0001,0002,0987.8,+20.0,053,0139,1783297454,14.39 06,0002,0003,0988.1,+19.6,054,0147,1783297754,14.472 09,0002,0003,0988.0,+19.0,057,0144,1783298054,14.472 09,0001,0002,0987.9,+18.6,059,0136,1783298354,14.46 11,0001,0002,0987.9,+18.7,059,0123,1783298654,14.459 09,0001,0002,0987.9,+19.2,056,0141,1783298954,14.441 06,0002,0003,0987.9,+18.9,057,0133,1783299254,14.431 04,0002,0003,0987.9,+19.2,056,0143,1783299554,14.419 09,0001,0002,0988.1,+19.4,054,0140,1783299854,14.411 09,0001,0002,0987.9,+19.5,052,0150,1783300154,14.413 06,0002,0003,0988.0,+19.3,054,0160,1783300454,14.393 09,0002,0003,0987.7,+18.7,054,0151,1783300754,14.395 11,0001,0002,0987.7,+19.2,052,0125,1783301054,14.45 47,0001,0002,0988.0,+19.4,051,0121,1783301354,14.542 11,0002,0003,0987.6,+19.6,051,0134,1783301654,14.536 09,0001,0002,0987.8,+19.3,051,0151,1783301954,14.537 09,0002,0003,0987.9,+19.3,051,0140,1783302254,14.525 09,0002,0003,0987.7,+19.3,051,0130,1783302554,14.515 11,0001,0002,0987.6,+19.4,052,0138,1783302854,14.506 11,0001,0002,0987.8,+18.9,054,0124,1783303154,14.498 47,0001,0002,0987.7,+18.9,054,0138,1783303454,14.498 49,0001,0002,0987.7,+18.5,056,0140,1783303754,14.495 09,0001,0002,0987.7,+18.4,057,0150,1783304054,14.478 09,0001,0002,0987.7,+18.6,056,0151,1783304354,14.484 11,0003,0005,0987.6,+18.3,058,0171,1783304654,14.537 06,0001,0002,0987.6,+18.0,058,0151,1783304954,14.612 11,0003,0005,0987.6,+18.0,059,0130,1783305254,14.599 09,0002,0003,0987.7,+18.1,058,0110,1783305554,14.6 09,0002,0003,0987.9,+17.6,060,0127,1783305854,14.589 11,0002,0003,0987.7,+18.1,059,0126,1783306154,14.582 47,0002,0003,0987.7,+18.3,058,0125,1783306454,14.559 09,0001,0002,0987.8,+18.7,054,0118,1783306754,14.558 09,0001,0002,0987.7,+18.5,055,0126,1783307054,14.558 11,0001,0002,0988.0,+18.5,054,0139,1783307354,14.557 09,0002,0003,0988.1,+19.1,051,0143,1783307654,14.552 09,0001,0002,0988.0,+19.0,051,0138,1783307954,14.53 06,0001,0002,0988.2,+19.1,050,0132,1783308254,14.589 09,0001,0002,0988.1,+19.1,051,0146,1783308554,14.675 47,0001,0002,0988.1,+19.1,053,0125,1783308854,14.659 09,0001,0002,0988.0,+19.0,053,0154,1783309154,14.665 06,0002,0003,0988.0,+18.9,056,0167,1783309454,14.647 49,0002,0003,0988.0,+19.1,056,0134,1783309754,14.648 09,0002,0003,0987.8,+19.3,055,0150,1783310054,14.641 49,0001,0002,0988.2,+19.4,055,0143,1783310354,14.63 49,0002,0003,0987.9,+19.7,053,0146,1783310654,14.615 11,0001,0002,0988.1,+20.1,050,0136,1783310954,14.602 49,0001,0002,0988.2,+20.1,052,0134,1783311254,14.599 13,0002,0003,0987.8,+20.4,050,0124,1783311554,14.591 13,0004,0006,0988.0,+20.8,051,0149,1783311854,14.648 49,0002,0003,0987.9,+20.4,052,0129,1783312154,14.738 49,0002,0003,0988.3,+20.5,050,0148,1783312454,14.737 13,0001,0002,0988.1,+21.1,050,0165,1783312754,14.743 11,0002,0003,0988.1,+21.2,050,0136,1783313054,14.723 47,0002,0003,0988.2,+21.1,049,0140,1783313354,14.713 06,0001,0002,0988.1,+21.9,047,0135,1783313654,14.716 49,0001,0002,0988.2,+21.8,046,0137,1783313954,14.715 09,0001,0002,0988.4,+22.1,044,0122,1783314254,14.693 13,0002,0003,0988.1,+22.1,044,0138,1783314554,14.686 16,0002,0003,0988.3,+22.1,044,0148,1783314854,14.68 09,0002,0003,0988.6,+22.6,044,0143,1783315154,14.674 49,0001,0002,0988.4,+22.9,043,0121,1783315454,14.73 49,0001,0002,0988.3,+22.8,043,0146,1783315754,14.817 06,0001,0002,0988.5,+23.0,044,0154,1783316054,14.829 49,0002,0003,0988.3,+23.6,042,0122,1783316354,14.817 49,0001,0002,0988.3,+23.1,044,0134,1783316654,14.799 49,0001,0002,0988.3,+23.5,042,0151,1783316954,14.802 49,0001,0002,0988.6,+23.9,040,0126,1783317254,14.797 11,0002,0003,0988.4,+23.5,042,0146,1783317554,14.78 47,0001,0002,0988.4,+23.9,040,0144,1783317854,14.773 49,0002,0003,0988.3,+23.9,040,0121,1783318154,14.766 11,0001,0002,0988.5,+23.8,040,0147,1783318454,14.757 49,0001,0002,0988.3,+24.1,040,0122,1783318754,14.758 11,0002,0003,0988.7,+24.2,039,0147,1783319054,14.808 18,0002,0003,0988.4,+25.1,039,0128,1783319354,14.901 16,0001,0002,0988.6,+25.0,038,0131,1783319654,14.887 16,0001,0002,0988.4,+25.1,038,0139,1783319954,14.888 47,0004,0006,0988.3,+25.6,037,0139,1783320254,14.874 13,0002,0003,0988.4,+25.5,039,0150,1783320554,14.872 00,0002,0003,0988.5,+25.8,037,0140,1783320854,14.862 00,0002,0003,0988.4,+25.9,037,0123,1783321154,14.866 16,0002,0003,0988.3,+25.9,037,0146,1783321454,14.849 09,0002,0003,0988.5,+26.0,034,0128,1783321754,14.838 00,0002,0003,0988.5,+26.8,037,0133,1783322054,14.835 06,0002,0003,0988.3,+26.3,034,0141,1783322354,14.826 49,0002,0003,0988.5,+26.6,035,0132,1783322654,14.877 11,0002,0003,0988.5,+26.6,034,0132,1783322954,14.965 13,0002,0003,0988.6,+27.0,033,0139,1783323254,14.947 18,0002,0003,0988.7,+26.9,033,0126,1783323554,14.95 04,0002,0003,0988.6,+27.3,032,0123,1783323854,14.953 16,0001,0002,0988.4,+27.3,033,0129,1783324154,14.934 11,0002,0003,0988.4,+27.3,032,0138,1783324454,14.932 21,0004,0006,0988.5,+27.6,030,0159,1783324754,14.923 28,0001,0002,0988.6,+28.0,029,0135,1783325054,14.92 28,0002,0003,0988.3,+27.7,030,0129,1783325354,14.907 40,0001,0002,0988.4,+27.9,029,0123,1783325654,14.901 47,0002,0003,0988.3,+28.1,029,0143,1783325954,14.891 47,0001,0002,0988.2,+28.2,031,0153,1783326254,14.951 21,0001,0002,0988.5,+28.6,028,0144,1783326555,15.036 49,0001,0002,0988.5,+28.2,030,0143,1783326854,14.848 23,0001,0002,0988.5,+27.8,028,0119,1783327155,15.031 30,0001,0002,0988.5,+28.8,028,0123,1783327455,15.016 00,0001,0002,0988.8,+28.8,028,0147,1783327754,14.99 21,0001,0002,0988.7,+28.4,029,0128,1783328054,15 30,0001,0002,0988.3,+28.7,028,0136,1783328354,14.986 16,0002,0003,0988.3,+29.4,028,0141,1783328654,14.994 09,0001,0002,0988.6,+28.7,028,0133,1783328954,14.788 11,0002,0003,0988.5,+28.4,029,0125,1783329254,14.972 09,0004,0006,0988.2,+29.0,028,0135,1783329554,14.96 47,0003,0005,0988.5,+29.4,027,0152,1783329855,15.012 04,0002,0003,0988.3,+29.2,028,0130,1783330155,15.101 01,0002,0003,0988.2,+29.7,026,0133,1783330455,15.093 01,0001,0002,0988.2,+29.7,025,0102,1783330755,15.098 00,0001,0002,0988.1,+30.0,024,0127,1783331055,15.088 49,0002,0003,0988.2,+29.7,025,0146,1783331355,15.074 01,0002,0003,0988.6,+30.2,024,0136,1783331655,15.06 00,0002,0003,0987.9,+29.6,024,0129,1783331955,15.058 49,0002,0003,0987.8,+29.6,026,0144,1783332254,14.863 01,0001,0002,0988.1,+29.6,024,0142,1783332555,15.053 47,0001,0002,0987.9,+30.8,024,0135,1783332855,15.038 01,0004,0006,0987.8,+30.4,026,0151,1783333155,15.042 00,0005,0007,0987.9,+31.0,025,0154,1783333455,15.099 00,0001,0002,0987.8,+30.2,024,0165,1783333754,14.997 01,0001,0002,0987.7,+30.1,025,0121,1783334055,15.184 21,0001,0002,0987.9,+30.1,025,0116,1783334355,15.178 45,0001,0002,0987.9,+30.1,024,0129,1783334655,15.167 21,0001,0002,0987.7,+30.8,024,0129,1783334955,15.165 06,0001,0002,0987.7,+30.9,024,0120,1783335255,15.155 13,0002,0003,0987.8,+30.8,024,0143,1783335554,14.966 13,0001,0002,0988.0,+30.8,023,0128,1783335854,14.95 47,0001,0002,0987.7,+30.9,023,0133,1783336155,15.134 16,0001,0002,0987.9,+30.7,023,0151,1783336454,14.937 09,0002,0003,0987.6,+30.5,025,0139,1783336755,15.121 13,0002,0003,0987.7,+29.5,025,0124,1783337055,15.181 47,0001,0002,0987.8,+30.3,025,0133,1783337355,15.264 01,0001,0002,0987.7,+29.7,026,0144,1783337655,15.068 01,0002,0003,0987.7,+29.1,027,0155,1783337955,15.255 04,0001,0002,0987.6,+29.6,027,0153,1783338255,15.252 00,0002,0003,0987.6,+30.8,025,0152,1783338555,15.233 00,0002,0003,0987.4,+30.9,026,0129,1783338855,15.262 00,0001,0002,0987.6,+30.8,024,0151,1783339155,15.031 00,0002,0003,0987.5,+30.8,025,0138,1783339455,15.215 00,0002,0003,0987.8,+30.7,025,0149,1783339755,15.209 04,0002,0003,0987.4,+31.3,026,0150,1783340055,15.199 04,0002,0003,0987.5,+31.6,024,0146,1783340355,15.196 11,0001,0002,0987.5,+30.9,023,0149,1783340655,15.066 01,0002,0003,0987.4,+31.5,024,0138,1783340955,15.151 00,0001,0002,0987.1,+30.8,024,0147,1783341255,15.331 13,0001,0002,0987.3,+30.2,025,0146,1783341555,15.319 25,0002,0003,0987.3,+29.7,027,0143,1783342338,18.259 42,0001,0002,0987.2,+30.6,026,0132,1783342638,18.259 33,0002,0003,0987.4,+30.7,025,0136,1783342938,18.247 25,0001,0002,0987.2,+30.7,025,0148,1783343238,18.234 28,0002,0003,0987.2,+30.6,027,0139,1783343538,18.225 25,0004,0006,0987.4,+31.4,026,0132,1783343838,18.228 28,0002,0003,0987.3,+30.7,026,0120,1783344138,18.222 30,0001,0002,0987.3,+30.9,024,0118,1783344438,18.37 33,0001,0002,0986.9,+31.1,024,0132,1783344738,18.367 28,0001,0002,0987.0,+30.9,024,0129,1783345038,18.362 33,0001,0002,0987.1,+29.9,025,0130,1783345338,18.352 37,0002,0003,0987.0,+31.0,024,0134,1783345638,18.352 28,0001,0002,0987.1,+31.0,023,0115,1783345938,18.354 40,0001,0002,0986.9,+31.0,024,0140,1783346238,18.328 28,0004,0006,0986.9,+31.4,023,0146,1783346538,18.329 23,0001,0002,0986.9,+30.9,021,0127,1783346838,18.327 30,0002,0003,0987.1,+31.2,023,0126,1783347138,18.314 28,0001,0002,0987.0,+31.1,024,0149,1783347438,18.308 42,0002,0003,0986.9,+31.0,024,0142,1783347738,18.302 33,0004,0006,0987.1,+31.1,023,0131,1783348038,18.46 47,0001,0002,0986.8,+30.9,024,0125,1783348338,18.442 28,0001,0002,0986.7,+30.2,025,0139,1783348638,18.461 30,0001,0002,0986.8,+30.2,025,0143,1783348938,18.44 37,0003,0005,0987.1,+30.4,024,0147,1783349238,18.421 35,0002,0003,0986.9,+30.7,025,0154,1783349538,18.418 37,0002,0003,0986.8,+30.1,023,0134,1783349838,18.407 30,0001,0002,0986.7,+30.6,023,0136,1783350138,18.395 37,0001,0002,0986.5,+30.1,024,0132,1783350438,18.387 35,0002,0003,0986.8,+30.6,025,0136,1783350738,18.394 33,0002,0003,0986.8,+30.3,023,0121,1783351038,18.389 35,0001,0002,0987.1,+30.3,025,0141,1783351338,18.38 45,0001,0002,0986.9,+30.1,024,0142,1783351638,18.529 37,0003,0005,0986.7,+30.2,025,0144,1783351938,18.991 37,0001,0002,0987.0,+30.0,024,0130,1783352238,18.513 45,0002,0003,0986.8,+29.7,024,0128,1783352538,18.516 47,0002,0003,0986.7,+30.0,024,0137,1783352838,18.508 35,0001,0002,0986.6,+30.0,023,0120,1783353138,18.504 37,0002,0003,0986.7,+30.1,024,0133,1783353438,18.481 47,0002,0003,0987.0,+30.0,026,0137,1783353738,18.482 49,0001,0002,0986.9,+29.9,027,0134,1783354038,18.472 37,0001,0002,0987.0,+29.9,025,0130,1783354338,18.46 37,0001,0002,0986.7,+29.6,025,0108,1783354638,18.454 35,0001,0002,0986.6,+29.6,026,0156,1783354938,18.451 35,0002,0003,0986.9,+29.5,026,0136,1783355238,18.597 37,0001,0002,0986.9,+29.5,025,0134,1783355838,18.581 45,0002,0003,0987.1,+29.1,026,0130,1783356138,18.581 35,0002,0003,0986.8,+28.9,026,0130,1783356438,18.577 35,0002,0003,0986.8,+28.6,028,0138,1783356738,18.57 37,0002,0003,0987.0,+28.8,027,0135,1783357038,18.552 33,0002,0003,0986.8,+28.5,027,0130,1783357338,18.548 35,0002,0003,0987.1,+28.1,028,0109,1783357638,18.534 37,0004,0006,0987.2,+27.4,032,0151,1783357938,18.53 49,0002,0003,0987.2,+27.3,033,0158,1783358238,18.532 28,0003,0005,0987.0,+27.3,031,0135,1783358538,18.527 33,0005,0007,0986.9,+27.0,031,0134,1783358838,18.669 33,0002,0003,0987.2,+27.0,033,0153,1783359138,18.655 23,0002,0003,0987.1,+26.1,036,0128,1783359438,18.645 33,0003,0005,0987.2,+26.5,033,0137,1783359738,18.64 35,0002,0003,0987.1,+26.7,033,0149,1783360038,18.635 21,0002,0003,0987.3,+26.3,033,0138,1783360338,18.621 21,0002,0003,0987.0,+26.1,034,0132,1783360638,18.617 11,0002,0003,0987.4,+25.6,037,0135,1783360938,18.7 25,0002,0003,0987.2,+25.7,035,0155,1783361238,18.599 16,0001,0002,0987.3,+25.5,037,0132,1783361538,18.597 16,0003,0005,0987.5,+25.2,037,0128,1783361838,18.58 21,0001,0002,0987.3,+25.1,037,0123,1783362138,18.585 18,0005,0007,0987.6,+24.9,036,0143,1783362738,18.728 18,0001,0002,0987.5,+24.7,038,0143,1783363038,18.737 16,0002,0003,0987.6,+24.4,038,0136,1783363338,18.71 16,0001,0002,0987.8,+24.9,036,0141,1783363638,18.706 18,0001,0002,0987.6,+24.8,037,0132,1783363938,18.717 18,0001,0002,0987.9,+24.6,037,0148,1783364238,18.687 35,0002,0003,0987.9,+24.3,037,0134,1783364538,18.681 35,0002,0003,0987.8,+24.4,036,0125,1783364838,18.677 33,0001,0002,0987.6,+24.3,038,0146,1783365138,18.668 35,0001,0002,0988.0,+24.3,038,0127,1783365438,18.664 33,0002,0003,0987.8,+24.4,038,0151,1783365738,18.687 40,0002,0003,0988.0,+24.8,036,0147,1783366038,18.803 33,0001,0002,0988.1,+24.3,038,0131,1783366338,18.79 35,0001,0002,0988.0,+24.3,038,0137,1783366638,18.804 33,0001,0002,0987.9,+24.5,037,0146,1783366938,18.788 35,0002,0003,0987.8,+24.6,036,0132,1783367238,18.769 33,0001,0002,0988.1,+24.7,036,0126,1783367538,18.758 13,0001,0002,0988.2,+24.1,039,0155,1783367838,18.76 40,0001,0002,0988.4,+24.4,038,0127,1783368138,18.749 37,0004,0006,0988.1,+24.1,038,0145,1783368438,18.744 35,0001,0002,0988.4,+24.4,038,0148,1783368738,18.735 30,0001,0002,0988.2,+24.2,039,0147,1783369038,18.72 30,0001,0002,0988.2,+24.2,039,0129,1783369338,18.722 35,0002,0003,0988.1,+23.8,038,0149,1783369638,18.851 30,0002,0003,0988.2,+24.3,037,0129,1783369938,18.855 35,0001,0002,0988.2,+24.2,038,0140,1783370238,18.843 33,0001,0002,0988.3,+24.1,038,0122,1783370539,19.236 33,0001,0002,0988.2,+24.0,038,0119,1783370838,18.831 33,0002,0003,0988.2,+24.0,038,0155,1783371138,18.825 37,0001,0002,0988.4,+23.6,040,0128,1783371438,18.822 35,0002,0003,0988.4,+23.2,042,0135,1783371738,18.806 35,0002,0003,0988.5,+23.4,041,0148,1783372038,18.803 35,0001,0002,0988.4,+22.9,044,0127,1783372338,18.797 30,0003,0005,0988.6,+22.2,047,0146,1783372638,18.784 33,0002,0003,0988.8,+22.4,045,0148,1783372938,18.785 33,0001,0002,0988.6,+22.3,047,0126,1783373238,18.93 47,0001,0002,0988.7,+22.6,046,0121,1783373538,18.933 30,0002,0003,0988.8,+22.3,046,0129,1783373838,18.929 47,0001,0002,0988.7,+22.3,046,0143,1783374138,18.925 33,0001,0002,0988.9,+22.1,047,0125,1783374438,18.912 35,0002,0003,0988.5,+22.3,046,0131,1783374738,18.899 30,0003,0005,0988.9,+22.4,047,0133,1783375038,18.884 47,0003,0005,0989.0,+22.1,047,0131,1783375338,18.881 30,0001,0002,0988.6,+22.2,048,0155,1783375638,18.873 37,0001,0002,0989.0,+21.7,049,0141,1783375938,18.865 40,0001,0002,0988.8,+21.5,049,0150,1783376238,18.858 37,0001,0002,0989.0,+22.1,049,0122,1783376538,18.864 35,0002,0003,0988.9,+21.5,050,0145,1783376838,18.996 33,0002,0003,0988.7,+21.5,050,0130,1783377138,18.99 35,0001,0002,0988.9,+21.6,050,0142,1783377438,18.985 35,0002,0003,0988.8,+21.6,049,0135,1783377738,18.983 33,0001,0002,0989.0,+21.7,050,0159,1783378038,18.963 33,0001,0002,0989.0,+22.0,048,0133,1783378338,18.954 33,0002,0003,0988.9,+21.2,052,0133,1783378638,18.944 33,0002,0003,0988.8,+21.6,051,0146,1783378938,18.952 33,0001,0002,0989.0,+21.4,050,0123,1783379238,18.935 35,0002,0003,0988.9,+21.5,050,0156,1783379538,18.939 33,0001,0002,0989.0,+20.9,053,0155,1783379838,18.922 33,0002,0003,0989.1,+21.3,052,0138,1783380138,18.928 33,0002,0003,0989.2,+20.7,052,0140,1783380439,19.065 33,0003,0005,0988.6,+21.3,049,0131,1783380739,19.056 35,0001,0002,0988.9,+21.2,050,0126,1783381039,19.057 33,0001,0002,0988.9,+20.9,051,0150,1783381339,19.053 35,0001,0002,0988.9,+21.0,052,0126,1783381639,19.026 33,0002,0003,0988.8,+20.8,052,0159,1783381939,19.021 52,0001,0002,0988.9,+20.9,052,0140,1783382239,19.026 35,0001,0002,0988.7,+20.8,052,0147,1783382539,19.016 33,0002,0003,0988.7,+20.8,052,0126,1783382839,19.01 35,0002,0003,0988.9,+20.6,053,0128,1783383139,19.003 35,0003,0005,0988.9,+20.8,052,0137,1783383438,18.989 33,0001,0002,0988.9,+20.9,052,0152,1783383738,18.977 33,0001,0002,0989.1,+20.7,052,0135,1783384039,19.124 35,0002,0003,0988.9,+20.7,050,0144,1783384339,19.121 35,0001,0002,0988.9,+20.9,051,0144,1783384639,19.121 33,0002,0003,0988.7,+20.8,051,0113,1783384939,19.114 33,0002,0003,0988.8,+20.9,050,0141,1783385239,19.1 35,0003,0005,0988.9,+21.2,049,0142,1783385539,19.119 33,0001,0002,0988.8,+20.9,050,0141,1783385839,19.083 33,0002,0003,0988.9,+20.4,052,0112,1783386139,19.09 37,0005,0007,0989.1,+20.3,053,0152,1783386439,19.079 52,0002,0003,0988.7,+20.1,055,0143,1783386739,19.064 52,0002,0003,0988.8,+20.1,055,0138,1783387039,19.057 40,0002,0003,0988.8,+19.8,057,0149,1783387339,19.055 33,0002,0003,0988.8,+19.8,056,0132,1783387639,19.213 33,0002,0003,0988.6,+19.5,058,0148,1783387939,19.201 37,0002,0003,0988.6,+19.3,058,0140,1783388239,19.198 35,0002,0003,0988.8,+19.0,059,0150,1783388539,19.182 33,0002,0003,0988.5,+19.2,059,0126,1783388839,19.175 35,0002,0003,0988.7,+18.8,060,0127,1783389139,19.172 35,0001,0002,0988.6,+18.8,061,0148,1783389439,19.165 33,0001,0002,0988.8,+19.1,058,0118,1783389739,19.148 35,0001,0002,0988.7,+18.6,059,0153,1783390039,19.149 49,0002,0003,0988.8,+19.4,054,0120,1783390339,19.142 33,0001,0002,0988.6,+20.3,051,0137,1783390639,19.146 33,0002,0003,0988.6,+20.0,052,0131,1783390939,19.135 49,0001,0002,0988.6,+19.9,052,0145,1783391239,19.263 33,0001,0002,0988.5,+19.1,056,0146,1783391539,19.273 35,0002,0003,0988.6,+19.6,058,0150,1783391839,19.26 33,0002,0003,0988.6,+18.9,060,0134,1783392139,19.258 33,0002,0003,0988.9,+18.4,061,0163,1783392439,19.237 33,0002,0003,0988.7,+18.4,060,0162,1783392739,19.238 35,0002,0003,0988.9,+18.6,059,0135,1783393039,19.236 35,0001,0002,0988.6,+19.0,057,0162,1783393339,19.219 52,0001,0002,0988.9,+19.1,057,0132,1783393639,19.214 35,0002,0003,0988.8,+19.4,056,0156,1783393939,19.204 33,0002,0003,0988.9,+18.8,058,0129,1783394239,19.693 35,0002,0003,0988.9,+18.8,058,0132,1783394539,19.193 35,0001,0002,0988.9,+18.9,058,0156,1783394839,19.332 49,0002,0003,0989.1,+18.9,058,0152,1783395139,19.326 35,0001,0002,0988.8,+18.6,060,0138,1783395439,19.316 35,0003,0005,0989.1,+18.9,059,0160,1783395739,19.309 35,0002,0003,0988.9,+19.0,059,0151,1783396039,19.304 28,0003,0005,0988.9,+19.4,057,0130,1783396339,19.3 35,0001,0002,0989.2,+20.0,056,0136,1783396639,19.293 35,0001,0002,0988.9,+20.2,054,0135,1783396939,19.283 35,0002,0003,0989.1,+20.3,054,0146,1783397239,19.289 35,0001,0002,0989.0,+20.8,052,0128,1783397539,19.265 52,0002,0003,0989.1,+20.9,051,0148,1783397839,19.257 35,0001,0002,0989.1,+21.0,051,0154,1783398139,19.252 35,0001,0002,0989.3,+21.4,050,0128,1783398439,19.398 49,0002,0003,0988.7,+21.6,049,0133,1783398739,19.392 40,0001,0002,0989.0,+21.6,050,0152,1783399039,19.396 49,0002,0003,0989.1,+22.1,048,0148,1783399339,19.385 35,0002,0003,0989.2,+22.1,049,0135,1783399639,19.374 35,0001,0002,0989.2,+22.1,049,0138,1783399939,19.362 33,0002,0003,0989.3,+22.3,050,0161,1783400239,19.351 35,0002,0003,0989.3,+22.5,048,0142,1783400539,19.34 37,0002,0003,0989.4,+23.0,046,0150,1783400839,19.341 33,0001,0002,0989.5,+22.7,047,0156,1783401139,19.342 35,0001,0002,0989.4,+22.4,049,0123,1783401439,19.333 35,0001,0002,0989.6,+22.7,047,0148,1783401739,19.328 49,0001,0002,0989.7,+23.5,045,0123,1783402039,19.466 37,0002,0003,0989.3,+23.3,046,0128,1783402339,19.461 35,0004,0006,0989.3,+23.4,046,0154,1783402639,19.456 37,0001,0002,0989.6,+23.6,047,0148,1783402939,19.456 35,0002,0003,0989.4,+24.0,046,0161,1783403239,19.445 35,0001,0002,0989.5,+24.2,045,0162,1783403539,19.438 35,0001,0002,0989.5,+24.0,043,0132,1783403839,19.43 52,0001,0002,0989.5,+24.7,042,0124,1783404139,19.425 35,0001,0002,0989.4,+25.1,041,0139,1783404439,19.416 35,0002,0003,0989.7,+25.1,042,0120,1783404739,19.419 49,0002,0003,0989.7,+25.3,040,0158,1783405039,19.399 35,0001,0002,0989.5,+25.3,042,0131,1783405339,19.4 49,0001,0002,0989.4,+25.5,041,0129,1783405639,19.546 35,0001,0002,0989.6,+25.4,041,0125,1783405939,19.55 49,0004,0006,0989.3,+26.0,040,0129,1783406239,19.553 37,0001,0002,0989.5,+26.1,040,0154,1783406539,19.536 11,0001,0002,0989.5,+25.8,039,0125,1783406839,19.517 35,0001,0002,0989.4,+26.1,037,0128,1783407139,19.524 35,0001,0002,0989.4,+26.3,038,0124,1783407439,19.507 28,0001,0002,0989.4,+26.3,039,0154,1783407739,19.505 25,0002,0003,0989.1,+26.2,038,0130,1783408039,19.493 47,0004,0006,0989.4,+26.9,038,0124,1783408339,19.484 16,0001,0002,0989.3,+27.6,036,0162,1783408639,19.477 35,0001,0002,0989.2,+27.5,036,0120,1783408939,19.489 37,0001,0002,0989.3,+27.5,036,0129,1783409239,19.621 47,0002,0003,0989.3,+28.0,037,0142,1783409539,19.622 21,0002,0003,0989.2,+27.7,036,0146,1783409839,19.61 47,0001,0002,0989.4,+28.3,035,0130,1783410139,19.604 25,0001,0002,0989.1,+27.7,033,0145,1783410439,19.593 28,0001,0002,0988.9,+28.2,032,0145,1783410739,19.589 30,0001,0002,0989.1,+28.0,034,0138,1783411039,19.59 30,0001,0002,0989.1,+28.9,031,0124,1783411339,19.567 23,0001,0002,0988.9,+28.7,031,0126,1783411639,19.57 25,0001,0002,0989.0,+28.8,033,0159,1783411939,19.559 23,0001,0002,0989.3,+29.1,032,0153,1783412239,19.549 25,0001,0002,0989.1,+28.6,032,0160,1783412539,19.55 09,0002,0003,0989.1,+29.0,032,0141,1783412839,19.687 25,0001,0002,0989.0,+29.6,030,0132,1783413139,19.684 23,0001,0002,0988.9,+29.6,031,0166,1783413439,19.678 45,0002,0003,0989.2,+29.9,031,0141,1783413739,19.674 21,0001,0002,0989.1,+29.8,029,0165,1783414039,19.668 30,0001,0002,0988.8,+29.6,030,0140,1783414339,19.657 28,0001,0002,0989.0,+29.7,028,0123,1783414639,19.662 28,0001,0002,0988.7,+29.5,028,0116,1783414939,19.656 25,0001,0002,0989.0,+29.7,028,0141,1783415239,19.643 25,0001,0002,0988.9,+30.3,027,0140,1783415539,19.628 25,0001,0002,0989.0,+30.2,027,0141,1783415839,19.621 30,0000,0001,0988.6,+30.5,027,0135,1783416139,19.624 30,0001,0002,0988.7,+30.6,028,0143,1783416439,19.773 25,0002,0003,0988.6,+30.5,026,0134,1783416739,19.773 30,0001,0002,0988.6,+30.3,025,0140,1783417039,19.75 28,0001,0002,0989.0,+30.4,025,0128,1783417339,19.75 30,0001,0002,0988.6,+30.9,026,0119,1783417639,19.742 25,0001,0002,0988.5,+31.0,024,0135,1783418239,19.728 28,0001,0002,0988.3,+30.9,025,0119,1783418539,19.717 23,0001,0002,0988.3,+31.0,024,0153,1783418839,19.711 16,0001,0002,0988.3,+31.0,025,0140,1783419139,19.713 25,0001,0002,0988.3,+31.6,022,0124,1783419439,19.698 28,0001,0002,0988.2,+31.3,023,0135,1783419739,19.705 25,0001,0002,0988.0,+31.6,024,0139,1783420039,19.829 40,0001,0002,0988.1,+31.5,023,0150,1783420339,19.832 30,0001,0002,0988.0,+31.8,022,0133,1783420639,19.83 25,0000,0001,0988.3,+31.4,023,0126,1783420939,19.818 30,0001,0002,0987.9,+31.8,023,0151,1783421239,19.81 30,0001,0002,0988.2,+32.0,022,0136,1783421539,19.844 28,0001,0002,0987.8,+31.7,022,0152,1783421839,19.807 30,0001,0002,0987.9,+31.2,023,0140,1783422139,19.804 30,0002,0003,0987.7,+32.0,023,0159,1783422439,19.799 33,0001,0002,0987.6,+32.1,022,0123,1783422739,19.592 33,0001,0002,0987.6,+32.0,023,0145,1783423039,19.588 33,0004,0006,0987.9,+32.3,021,0134,1783423339,19.585 45,0001,0002,0987.7,+31.8,021,0137,1783423639,19.928 28,0001,0002,0987.6,+32.3,022,0159,1783423939,19.725 35,0001,0002,0987.4,+31.7,022,0137,1783424239,19.907 33,0001,0002,0987.4,+32.1,022,0150,1783424539,19.907 33,0001,0002,0987.6,+32.2,022,0144,1783424839,19.892 33,0002,0003,0987.2,+32.8,022,0127,1783425139,19.891 33,0001,0002,0987.4,+32.5,020,0125,1783425439,19.89 99,0001,0002,0987.1,+31.1,023,0135,1783425739,19.871 35,0001,0002,0987.6,+31.3,023,0136,1783426039,19.869 28,0001,0002,0986.8,+31.8,022,0144,1783426339,19.86 30,0000,0001,0987.1,+31.9,023,0136,1783426639,19.86 35,0001,0002,0987.0,+31.8,020,0156,1783426939,19.857 33,0003,0005,0987.3,+32.0,021,0155,1783427239,19.808 40,0001,0002,0986.9,+32.1,021,0135,1783427539,20 28,0001,0002,0986.8,+32.4,020,0134,1783427839,19.996 28,0001,0002,0986.6,+32.5,020,0126,1783428139,19.976 28,0001,0002,0986.9,+32.2,021,0129,1783428439,19.787 25,0001,0002,0986.8,+32.5,022,0123,1783428739,19.775 30,0001,0002,0986.8,+32.7,020,0120,1783429039,19.777 28,0001,0002,0986.7,+32.4,021,0118,1783429339,19.785 28,0001,0002,0986.8,+32.6,020,0130,1783429639,19.764 28,0001,0002,0986.4,+33.2,020,0109,1783429939,19.94 23,0001,0002,0986.8,+32.5,020,0144,1783430239,19.76 30,0001,0002,0986.3,+32.3,020,0134,1783430539,19.957 21,0001,0002,0986.4,+32.2,019,0146,1783430840,20.084 35,0001,0002,0986.5,+32.4,021,0116,1783431140,20.079 28,0001,0002,0986.2,+31.8,022,0129,1783431439,19.875 28,0002,0003,0986.4,+31.8,020,0122,1783431740,20.059 30,0003,0005,0986.3,+32.6,021,0148,1783432040,20.057 40,0001,0002,0986.5,+32.5,021,0144,1783432339,19.863 28,0001,0002,0986.4,+32.8,022,0133,1783432640,20.038 33,0001,0002,0986.3,+32.1,021,0132,1783432940,20.026 33,0001,0002,0986.4,+32.1,022,0137,1783433240,20.034 33,0001,0002,0986.3,+31.6,022,0135,1783433539,19.836 13,0001,0002,0986.1,+31.3,023,0132,1783433840,20.011 25,0001,0002,0986.2,+31.2,023,0137,1783434140,20.013 30,0001,0002,0986.3,+31.1,024,0156,1783434440,20.157 28,0001,0002,0986.1,+31.7,023,0136,1783434740,20.166 99,0001,0002,0986.2,+31.5,024,0141,1783435039,19.958 25,0001,0002,0985.9,+31.2,021,0134,1783435340,20.146 23,0001,0002,0985.8,+31.8,023,0137,1783435639,19.943 25,0001,0002,0985.9,+31.3,023,0144,1783435940,20.141 45,0001,0002,0985.8,+31.2,024,0133,1783436239,19.935 30,0002,0003,0986.0,+30.8,025,0128,1783436540,20.121 21,0000,0001,0986.0,+30.8,026,0143,1783436840,20.101 28,0001,0002,0986.0,+30.6,027,0109,1783437140,20.103 18,0001,0002,0985.8,+30.4,027,0130,1783437440,20.089 16,0001,0002,0985.8,+30.8,027,0139,1783437740,20.1 23,0001,0002,0985.8,+30.8,027,0139,1783438040,20.232 30,0001,0002,0985.6,+30.4,027,0116,1783438340,20.24 06,0001,0002,0986.0,+30.7,027,0155,1783438640,20.22 23,0001,0002,0985.7,+30.4,027,0158,1783438940,20.214 28,0001,0002,0985.9,+30.5,027,0110,1783439240,20.199 25,0001,0002,0985.8,+30.5,027,0123,1783439540,20.216 28,0001,0002,0986.0,+30.2,027,0146,1783439840,20.193 28,0002,0003,0985.9,+29.9,028,0157,1783440140,20.184 28,0001,0002,0985.8,+30.2,027,0121,1783440440,20.166 30,0001,0002,0986.0,+29.9,027,0158,1783440740,20.16 49,0002,0003,0985.9,+29.4,029,0113,1783441040,20.157 28,0002,0003,0986.0,+29.8,029,0135,1783441340,20.165 45,0001,0002,0986.1,+29.7,028,0135,1783441640,20.306 30,0001,0002,0985.8,+29.3,029,0131,1783441940,20.3 25,0001,0002,0986.3,+29.5,029,0142,1783442240,20.289 47,0002,0003,0985.9,+29.3,029,0125,1783442540,20.275 45,0001,0002,0985.9,+29.3,029,0129,1783442840,20.277 45,0001,0002,0986.1,+29.1,029,0132,1783443140,20.267 28,0001,0002,0985.9,+28.9,030,0131,1783443440,20.263 33,0001,0002,0986.0,+28.6,032,0145,1783443740,20.255 28,0001,0002,0986.1,+28.7,030,0146,1783444040,20.254 33,0002,0003,0985.9,+28.3,031,0146,1783444340,20.246 28,0001,0002,0986.0,+28.3,033,0134,1783444640,20.224 16,0002,0003,0985.9,+28.2,035,0117,1783444940,20.224 28,0001,0002,0986.0,+28.0,036,0134,1783445240,20.376 23,0001,0002,0986.1,+27.7,035,0145,1783445540,20.376 28,0002,0003,0986.0,+27.8,032,0132,1783445840,20.367 21,0001,0002,0986.1,+27.9,032,0144,1783446140,20.354 33,0002,0003,0985.9,+27.9,032,0155,1783446440,20.348 25,0004,0006,0986.1,+27.5,037,0145,1783446740,20.334 33,0002,0003,0986.4,+27.3,039,0138,1783447040,20.339 33,0001,0002,0986.3,+27.0,038,0152,1783447340,20.335 28,0002,0003,0986.0,+26.7,039,0138,1783447640,20.32 28,0002,0003,0986.0,+26.8,040,0133,1783447940,20.314 28,0001,0002,0986.2,+26.7,038,0140,1783448240,20.298 30,0002,0003,0986.1,+26.8,036,0145,1783448540,20.302 28,0001,0002,0986.4,+26.7,037,0122,1783448840,20.435 28,0002,0003,0986.5,+26.8,038,0135,1783449140,20.479 30,0002,0003,0986.7,+26.3,038,0129,1783449440,20.433 30,0003,0005,0986.7,+26.5,038,0103,1783449740,20.42 37,0005,0007,0986.6,+26.2,038,0142,1783450040,20.422 28,0005,0007,0986.6,+26.3,038,0137,1783450340,20.405 30,0004,0006,0986.8,+26.2,040,0138,1783450640,20.406 28,0004,0006,0986.9,+26.2,038,0138,1783450940,20.394 28,0006,0008,0986.9,+26.4,037,0107,1783451240,20.364 33,0005,0007,0986.8,+25.8,038,0134,1783451540,20.358 30,0003,0005,0987.1,+26.1,037,0130,1783451840,20.352 23,0003,0005,0987.0,+26.1,037,0147,1783452140,20.366 30,0002,0003,0987.3,+26.2,037,0142,1783452440,20.509 25,0002,0003,0987.0,+25.7,039,0125,1783452740,20.511 23,0001,0002,0987.4,+25.9,040,0154,1783453040,20.505 25,0002,0003,0987.2,+26.1,038,0112,1783453340,20.498 28,0001,0002,0987.2,+25.9,038,0150,1783453640,20.479 28,0001,0002,0987.2,+25.9,038,0122,1783453940,20.491 28,0003,0005,0987.1,+25.3,042,0142,1783454240,20.473 30,0001,0002,0987.3,+24.9,044,0151,1783454540,20.458 28,0002,0003,0987.2,+25.0,043,0144,1783455140,20.441 25,0002,0003,0987.0,+25.2,042,0135,1783455440,20.427 30,0002,0003,0987.2,+25.1,044,0141,1783455740,20.66 28,0002,0003,0986.9,+24.7,045,0114,1783456040,20.577 33,0003,0005,0987.0,+24.1,044,0125,1783456340,20.554 30,0001,0002,0987.1,+24.3,043,0144,1783456640,20.547 28,0002,0003,0987.0,+24.7,040,0143,1783456940,20.546 28,0002,0003,0987.0,+24.8,043,0115,1783457240,20.533 28,0002,0003,0986.9,+24.9,039,0132,1783457540,20.537 23,0002,0003,0986.9,+24.6,040,0134,1783457840,20.532 28,0001,0002,0986.7,+24.6,041,0149,1783458140,20.518 28,0002,0003,0986.9,+24.3,043,0149,1783458440,20.505 28,0003,0005,0986.8,+24.3,043,0119,1783458740,20.5 23,0002,0003,0986.6,+24.3,043,0124,1783459040,20.504 25,0002,0003,0986.8,+23.7,046,0154,1783459340,20.506 30,0002,0003,0986.8,+24.1,043,0152,1783459640,20.643 35,0001,0002,0986.7,+23.7,046,0141,1783459940,20.624 30,0002,0003,0986.7,+23.6,046,0145,1783460240,20.628 28,0001,0002,0986.9,+23.7,046,0149,1783460540,20.622 37,0002,0003,0986.7,+22.9,047,0150,1783460840,20.617 30,0003,0005,0986.4,+22.4,048,0138,1783461140,20.614 35,0002,0003,0986.4,+23.0,047,0161,1783461440,20.601 28,0003,0005,0986.7,+23.0,046,0115,1783461740,20.584 33,0001,0002,0986.4,+23.0,046,0150,1783462040,20.601 28,0001,0002,0986.3,+23.1,046,0133,1783462340,20.566 47,0002,0003,0986.2,+23.0,049,0146,1783462640,20.571 47,0001,0002,0986.6,+22.8,048,0127,1783462940,20.568 30,0001,0002,0986.2,+23.0,049,0131,1783463240,20.714 28,0002,0003,0986.5,+23.2,047,0137,1783463540,20.707 35,0002,0003,0986.4,+22.7,048,0121,1783463840,20.708 25,0003,0005,0986.5,+23.2,046,0148,1783464140,20.705 28,0002,0003,0986.2,+22.6,049,0155,1783464440,20.683 28,0002,0003,0986.5,+22.8,048,0127,1783464740,20.681 33,0002,0003,0986.4,+22.7,048,0148,1783465040,20.671 35,0001,0002,0986.3,+22.5,048,0120,1783465340,20.661 28,0002,0003,0986.1,+22.6,047,0118,1783465640,20.659 25,0001,0002,0986.1,+23.0,046,0142,1783465940,20.647 25,0002,0003,0986.1,+22.6,049,0144,1783466240,20.639 28,0003,0005,0986.0,+22.5,048,0128,1783466540,20.627 30,0003,0005,0986.0,+22.0,051,0128,1783466840,20.791 28,0002,0003,0986.2,+21.9,051,0150,1783467140,20.772 30,0001,0002,0986.0,+22.2,050,0141,1783467440,20.76 30,0002,0003,0986.0,+22.2,050,0119,1783467740,20.765 33,0002,0003,0986.1,+22.2,051,0113,1783468040,20.742 28,0002,0003,0985.9,+22.2,050,0148,1783468340,20.743 30,0001,0002,0985.6,+21.8,052,0126,1783468640,20.736 28,0002,0003,0985.8,+21.6,052,0120,1783468940,20.712 28,0001,0002,0985.7,+21.7,052,0143,1783469240,20.715 30,0003,0005,0985.9,+21.7,053,0138,1783469540,20.707 30,0002,0003,0985.8,+21.6,053,0142,1783469840,20.7 30,0002,0003,0985.7,+21.7,053,0126,1783470140,20.696 30,0002,0003,0986.0,+21.8,053,0146,1783470440,20.837 30,0002,0003,0985.7,+21.5,054,0147,1783470740,20.834 33,0002,0003,0985.9,+21.4,054,0119,1783471040,20.829 30,0001,0002,0985.9,+21.7,053,0142,1783471340,20.822 33,0001,0002,0985.7,+21.2,056,0140,1783471640,20.813 33,0002,0003,0985.5,+22.0,052,0120,1783471940,20.801 33,0001,0002,0985.5,+21.5,052,0127,1783472240,20.803 30,0001,0002,0985.5,+21.6,053,0118,1783472540,20.788 28,0001,0002,0985.5,+21.5,053,0144,1783472840,20.796 30,0002,0003,0985.4,+21.4,052,0150,1783473140,20.774 30,0002,0003,0985.4,+21.0,054,0121,1783473440,20.77 30,0001,0002,0985.6,+21.1,053,0154,1783473740,20.773 30,0002,0003,0985.6,+21.2,053,0143,1783474040,20.909 33,0002,0003,0985.6,+21.9,047,0130,1783474340,20.898 33,0001,0002,0985.3,+21.7,048,0126,1783474640,20.897 33,0001,0002,0985.4,+21.7,048,0130,1783474940,20.885 33,0002,0003,0985.4,+22.0,047,0168,1783475240,20.869 33,0001,0002,0985.6,+21.9,048,0160,1783475540,20.872 33,0002,0003,0985.2,+21.7,049,0139,1783475840,20.862 33,0002,0003,0985.3,+21.9,048,0152,1783476140,20.867 33,0002,0003,0985.3,+21.7,049,0143,1783476440,20.851 30,0002,0003,0985.5,+21.6,049,0106,1783476740,20.833 30,0003,0005,0985.3,+21.4,050,0143,1783477040,20.825 30,0002,0003,0985.6,+21.2,051,0157,1783477340,20.829 35,0002,0003,0985.5,+21.2,053,0135,1783477640,20.969 30,0001,0002,0985.4,+20.8,054,0123,1783477940,20.962 33,0003,0005,0985.4,+20.7,054,0135,1783478240,20.972 28,0003,0005,0985.2,+20.3,055,0116,1783478540,20.946 33,0002,0003,0985.1,+20.7,054,0121,1783478840,20.938 28,0002,0003,0985.5,+20.5,055,0132,1783479140,20.944 30,0002,0003,0985.2,+20.6,054,0143,1783479440,20.936 30,0002,0003,0985.1,+20.3,055,0132,1783479740,20.92 30,0002,0003,0985.2,+20.1,057,0140,1783480040,20.918 30,0002,0003,0984.8,+19.8,059,0122,1783480340,20.909 30,0003,0005,0985.3,+20.0,058,0126,1783480640,20.903 28,0003,0005,0984.9,+20.5,056,0137,1783480940,20.9 28,0003,0005,0985.1,+20.3,057,0127,1783481241,21.038 28,0002,0003,0985.2,+20.3,057,0128,1783481541,21.041 28,0003,0005,0985.2,+20.9,054,0135,1783481841,21.031 33,0002,0003,0985.2,+21.1,052,0154,1783482141,21.024 33,0003,0005,0985.4,+21.2,052,0174,1783482441,21.023 30,0003,0005,0985.3,+21.3,052,0149,1783482740,20.996 30,0002,0003,0985.0,+21.6,051,0145,1783483041,21.09 30,0002,0003,0985.0,+21.3,052,0155,1783483340,20.99 30,0002,0003,0985.1,+21.9,051,0130,1783483640,20.979 30,0003,0005,0985.1,+22.2,049,0139,1783483940,20.97 30,0002,0003,0984.9,+22.4,049,0134,1783484240,20.973 30,0002,0003,0985.3,+22.3,049,0144,1783484540,20.974 30,0002,0003,0985.0,+22.4,049,0137,1783484841,21.115 33,0003,0005,0984.8,+22.4,050,0125,1783485141,21.114 30,0003,0005,0985.1,+22.2,051,0135,1783485441,21.101 30,0002,0003,0984.9,+22.6,050,0129,1783485741,21.098 30,0002,0003,0984.9,+22.3,050,0139,1783486041,21.078 28,0002,0003,0985.0,+22.5,050,0162,1783486341,21.073 30,0003,0005,0985.0,+22.9,050,0144,1783486641,21.06 28,0002,0003,0984.9,+23.2,049,0120,1783486941,21.061 28,0002,0003,0984.9,+23.0,049,0142,1783487241,21.043 28,0002,0003,0985.2,+23.3,049,0136,1783487541,21.043 33,0003,0005,0984.8,+24.2,047,0143,1783487842,22.027 30,0002,0003,0985.1,+23.6,048,0122,1783488141,21.033 33,0002,0003,0984.7,+24.2,046,0133,1783488441,21.181 33,0002,0003,0984.8,+23.9,048,0162,1783488741,21.176 30,0002,0003,0984.6,+24.5,046,0144,1783489041,21.17 33,0003,0005,0984.8,+24.9,046,0132,1783489341,21.163 33,0002,0003,0984.9,+24.7,046,0120,1783489641,21.148 30,0002,0003,0984.9,+25.1,044,0138,1783489941,21.145 28,0002,0003,0984.6,+25.2,044,0126,1783490241,21.141 33,0003,0005,0984.8,+25.6,044,0153,1783490541,21.132 28,0002,0003,0984.6,+25.5,045,0145,1783490841,21.137 30,0002,0003,0984.7,+26.0,043,0137,1783491141,21.122 33,0002,0003,0984.4,+26.0,043,0131,1783491441,21.11 33,0002,0003,0984.6,+25.9,042,0164,1783491741,21.116 47,0002,0003,0984.6,+26.5,041,0117,1783492041,21.258 45,0002,0003,0984.6,+26.7,040,0151,1783492341,21.251 37,0002,0003,0984.6,+26.8,040,0144,1783492641,21.254 28,0002,0003,0984.5,+27.4,039,0138,1783492941,21.236 30,0002,0003,0984.6,+28.0,036,0159,1783493241,21.222 25,0001,0002,0984.6,+27.1,039,0135,1783493541,21.211 45,0002,0003,0984.2,+27.7,038,0138,1783493841,21.212 49,0004,0006,0984.5,+27.6,037,0148,1783494141,21.198 37,0002,0003,0984.3,+28.0,039,0133,1783494441,21.198 45,0002,0003,0984.2,+28.6,036,0125,1783494741,21.188 33,0001,0002,0984.4,+28.3,037,0124,1783495041,21.194 33,0001,0002,0984.2,+27.9,036,0158,1783495341,21.188 33,0003,0005,0984.2,+28.6,036,0143,1783495641,21.318 35,0002,0003,0984.2,+28.8,035,0130,1783495941,21.374 30,0001,0002,0984.1,+29.1,034,0141,1783496241,21.32 42,0001,0002,0984.0,+28.7,036,0142,1783496541,21.327 30,0001,0002,0984.1,+29.0,033,0129,1783496841,21.333 33,0001,0002,0984.2,+29.0,032,0140,1783497141,21.293 30,0002,0003,0984.0,+29.0,034,0148,1783497441,21.287 30,0001,0002,0983.8,+29.4,034,0137,1783497741,21.28 30,0001,0002,0983.9,+29.2,034,0166,1783498041,21.269 11,0002,0003,0983.8,+29.5,033,0130,1783498341,21.263 33,0002,0003,0984.1,+29.7,032,0116,1783498641,21.275 25,0001,0002,0983.8,+29.5,033,0144,1783498941,21.277 49,0002,0003,0983.5,+29.7,032,0139,1783499241,21.408 30,0002,0003,0983.8,+30.2,032,0136,1783499541,21.403 28,0002,0003,0983.9,+30.0,031,0147,1783499841,21.207 47,0002,0003,0983.9,+30.4,032,0127,1783500141,21.394 30,0001,0002,0983.6,+30.2,032,0143,1783500441,21.385 47,0002,0003,0983.5,+30.3,031,0148,1783500741,21.369 30,0001,0002,0983.5,+30.1,031,0151,1783501041,21.363 47,0001,0002,0983.4,+30.6,030,0145,1783501341,21.365 47,0001,0002,0983.4,+30.5,030,0143,1783501641,21.348 25,0002,0003,0983.6,+31.4,030,0131,1783501941,21.354 47,0001,0002,0983.2,+31.1,029,0123,1783502241,21.337 28,0001,0002,0983.1,+31.1,029,0117,1783502841,21.485 28,0002,0003,0983.1,+31.6,028,0137,1783503141,21.481 28,0001,0002,0983.1,+32.0,029,0132,1783503441,21.465 30,0001,0002,0982.9,+31.9,025,0145,1783503741,21.467 47,0001,0002,0982.9,+31.8,026,0151,1783504041,21.448 47,0001,0002,0982.8,+31.4,025,0124,1783504341,21.451 47,0002,0003,0982.8,+32.1,024,0149,1783504641,21.441 25,0003,0005,0982.8,+32.1,025,0129,1783504941,21.443 47,0001,0002,0982.6,+32.0,024,0130,1783505241,21.426 30,0001,0002,0982.3,+31.6,022,0135,1783505541,21.421 47,0001,0002,0982.5,+32.0,022,0133,1783505841,21.419 45,0001,0002,0982.5,+31.9,022,0130,1783506141,21.425 28,0002,0003,0982.4,+32.5,023,0140,1783506441,21.56 30,0002,0003,0982.3,+32.3,022,0125,1783506741,21.547 30,0001,0002,0982.5,+33.2,021,0123,1783507341,21.37 33,0001,0002,0982.2,+33.0,021,0147,1783507641,21.542 30,0001,0002,0982.3,+32.7,021,0148,1783507941,21.529 47,0002,0003,0982.2,+33.0,021,0158,1783508241,21.53 30,0001,0002,0982.0,+32.6,021,0135,1783508541,21.516 28,0001,0002,0982.0,+33.0,020,0116,1783508841,21.514 47,0001,0002,0982.3,+33.5,021,0131,1783509141,21.508 30,0001,0002,0981.7,+33.0,020,0137,1783509441,21.513 47,0001,0002,0981.8,+33.4,020,0120,1783509741,21.307 47,0001,0002,0981.8,+33.5,019,0146,1783510041,21.643 30,0001,0002,0981.8,+33.4,020,0115,1783510341,21.643 30,0001,0002,0981.9,+33.4,020,0163,1783510641,21.522 33,0002,0003,0981.4,+33.2,018,0139,1783510941,21.628 30,0001,0002,0981.8,+32.9,018,0125,1783511241,21.615 33,0001,0002,0981.5,+33.4,017,0143,1783511541,21.617 49,0001,0002,0981.4,+33.8,019,0143,1783511841,21.614 25,0001,0002,0981.4,+33.7,019,0126,1783512141,21.607 30,0002,0003,0981.5,+34.0,018,0115,1783512441,21.593 28,0001,0002,0981.4,+33.5,019,0118,1783512741,21.591 49,0001,0002,0981.1,+33.8,019,0134,1783513041,21.575 33,0001,0002,0981.3,+33.7,017,0147,1783513341,21.579 47,0001,0002,0981.0,+33.4,020,0125,1783513641,21.708 30,0002,0003,0981.1,+33.8,018,0147,1783513941,21.714 47,0001,0002,0980.9,+33.6,017,0141,1783514241,21.709 49,0001,0002,0981.2,+33.8,017,0127,1783514541,21.702 30,0001,0002,0981.1,+33.5,017,0143,1783514841,21.711 47,0001,0002,0981.0,+33.8,016,0130,1783515141,21.693 28,0001,0002,0981.0,+33.8,019,0129,1783515441,21.693 28,0002,0003,0980.9,+34.1,018,0122,1783515741,21.499 49,0001,0002,0980.8,+34.1,018,0151,1783516041,21.681 33,0002,0003,0980.6,+33.4,018,0128,1783516341,21.686 47,0001,0002,0980.6,+33.4,019,0129,1783516641,21.662 25,0001,0002,0980.6,+33.6,017,0122,1783516941,21.674 28,0001,0002,0980.7,+33.5,019,0131,1783517241,21.806 30,0001,0002,0980.4,+33.4,019,0145,1783517541,21.806 47,0001,0002,0980.4,+33.3,019,0150,1783517841,21.793 30,0001,0002,0980.4,+33.3,019,0127,1783518141,21.783 30,0001,0002,0980.3,+33.7,019,0129,1783518441,21.785 30,0001,0002,0980.3,+33.5,019,0134,1783518741,21.789 33,0001,0002,0980.5,+33.6,018,0149,1783519041,21.579 30,0001,0002,0980.3,+33.5,019,0140,1783519341,21.769 49,0001,0002,0980.2,+33.5,017,0129,1783519641,21.566 28,0001,0002,0979.9,+33.3,017,0128,1783519941,21.56 30,0001,0002,0980.1,+33.4,019,0124,1783520241,21.744 30,0001,0002,0980.1,+33.2,020,0134,1783520541,21.765 47,0002,0003,0979.9,+33.2,021,0151,1783520841,21.894 30,0001,0002,0979.7,+32.8,021,0130,1783521141,21.889 30,0001,0002,0980.1,+33.3,019,0127,1783521441,21.884 30,0001,0002,0980.0,+32.9,020,0135,1783521741,21.687 30,0001,0002,0979.8,+32.8,020,0133,1783522041,21.679 49,0001,0002,0980.0,+32.5,022,0150,1783522341,21.857 47,0002,0003,0980.1,+33.0,020,0153,1783522641,21.849 33,0001,0002,0979.9,+32.7,021,0140,1783522941,21.823 28,0001,0002,0979.7,+32.6,019,0148,1783523241,21.849 47,0001,0002,0980.1,+32.5,021,0138,1783523541,21.826 30,0001,0002,0980.0,+32.3,021,0131,1783523841,21.824 30,0002,0003,0979.8,+32.2,022,0137,1783524141,21.833 30,0003,0005,0979.8,+32.2,024,0131,1783524441,21.97 28,0001,0002,0979.9,+32.5,020,0137,1783524741,21.968 47,0001,0002,0980.0,+32.1,020,0147,1783525041,21.781 28,0001,0002,0979.8,+31.5,026,0133,1783525341,21.762 47,0001,0002,0979.8,+31.6,026,0161,1783525641,21.941 30,0001,0002,0979.8,+31.6,024,0151,1783525941,21.941 28,0001,0002,0980.1,+31.8,027,0159,1783526241,21.935 30,0001,0002,0980.3,+31.1,031,0122,1783526541,21.935 47,0002,0003,0980.2,+30.9,031,0138,1783526841,21.917 30,0002,0003,0980.4,+30.2,034,0145,1783527141,21.905 28,0002,0003,0980.3,+30.3,035,0130,1783527441,21.902 30,0001,0002,0980.3,+29.8,034,0148,1783527741,21.89 33,0002,0003,0980.6,+29.6,035,0147,1783528042,22.045 30,0002,0003,0980.6,+29.7,036,0127,1783528342,22.038 30,0002,0003,0980.6,+29.5,036,0134,1783528642,22.028 30,0002,0003,0980.6,+29.9,035,0137,1783528942,22.019 47,0002,0003,0980.7,+28.8,038,0141,1783529242,22.013 49,0001,0002,0981.0,+29.4,035,0149,1783529542,22.052 30,0003,0005,0981.0,+29.0,033,0139,1783529842,22.002 30,0002,0003,0981.2,+28.7,030,0128,1783530141,21.995 30,0002,0003,0981.2,+28.3,032,0132,1783530441,21.989 28,0002,0003,0981.4,+27.8,033,0127,1783530741,21.978 47,0002,0003,0981.5,+27.6,035,0117,1783531041,21.967 47,0003,0005,0981.7,+27.0,037,0150,1783531341,21.969 28,0002,0003,0981.7,+27.1,037,0129,1783531642,22.102 28,0001,0002,0981.8,+26.7,038,0144,1783531942,22.111 49,0003,0005,0982.1,+26.5,038,0132,1783532242,22.1 33,0003,0005,0982.3,+26.3,039,0125,1783532542,22.085 28,0002,0003,0982.3,+26.5,038,0134,1783532842,22.075 33,0005,0007,0982.3,+26.2,039,0142,1783533142,22.066 23,0002,0003,0982.9,+24.8,048,0135,1783533442,22.077 33,0002,0003,0983.0,+24.1,051,0134,1783533742,22.053 25,0002,0003,0983.1,+23.8,053,0141,1783534042,22.056 37,0003,0005,0982.9,+23.1,056,0146,1783534342,22.033 25,0002,0003,0982.7,+22.5,059,0132,1783534642,22.025 21,0002,0003,0982.8,+23.3,059,0163,1783534942,22.036 30,0002,0003,0982.8,+23.3,055,0137,1783535242,22.163 28,0002,0003,0982.9,+23.4,054,0156,1783535542,22.16 25,0002,0003,0982.6,+23.3,058,0152,1783535842,22.153 21,0002,0003,0982.4,+23.3,058,0131,1783536142,22.153 23,0004,0006,0982.2,+23.7,056,0141,1783536442,22.14 25,0002,0003,0981.9,+23.6,055,0144,1783536742,22.131 25,0002,0003,0982.0,+23.6,053,0172,1783537042,22.115 21,0003,0005,0982.4,+22.9,055,0135,1783537342,22.108 25,0001,0002,0982.7,+22.9,057,0148,1783537642,22.106 28,0002,0003,0982.8,+23.6,051,0138,1783537942,22.095 28,0002,0003,0982.7,+23.6,049,0148,1783538242,22.365 30,0002,0003,0982.8,+23.3,051,0124,1783538542,22.094 30,0002,0003,0983.0,+23.1,053,0148,1783538842,22.244 28,0001,0002,0983.0,+23.6,052,0139,1783539142,22.241 28,0002,0003,0983.2,+23.2,052,0158,1783539442,22.229 28,0002,0003,0983.1,+23.2,053,0125,1783539742,22.221 28,0002,0003,0983.1,+23.4,054,0120,1783540042,22.239 30,0002,0003,0982.9,+23.3,056,0140,1783540342,22.204 23,0002,0003,0982.8,+22.2,060,0141,1783540642,22.209 30,0003,0005,0982.9,+23.0,057,0117,1783540942,22.191 33,0002,0003,0983.1,+22.8,057,0140,1783541242,22.188 33,0002,0003,0982.7,+23.3,056,0124,1783541542,22.188 28,0002,0003,0982.9,+22.7,058,0132,1783541842,22.187 30,0002,0003,0982.7,+22.9,057,0141,1783542142,22.166 30,0002,0003,0983.0,+23.1,056,0159,1783542442,22.317 28,0003,0005,0982.9,+22.8,057,0113,1783542742,22.308 30,0002,0003,0982.6,+23.2,056,0143,1783543042,22.3 33,0002,0003,0982.8,+22.8,058,0146,1783543342,22.294 28,0002,0003,0982.6,+22.9,057,0129,1783543642,22.28 30,0003,0005,0982.8,+22.6,058,0151,1783543942,22.274 30,0002,0003,0982.6,+22.7,058,0131,1783544242,22.272 25,0002,0003,0982.4,+23.1,057,0120,1783544542,22.262 28,0004,0006,0982.7,+22.6,058,0164,1783544842,22.246 28,0003,0005,0982.8,+22.8,057,0126,1783545142,22.25 28,0002,0003,0982.6,+22.9,057,0141,1783545442,22.229 21,0002,0003,0982.6,+22.7,057,0142,1783545742,22.24 25,0003,0005,0982.4,+23.0,056,0134,1783546042,22.387 28,0002,0003,0982.4,+23.0,056,0157,1783546342,22.369 49,0003,0005,0982.6,+22.5,057,0135,1783546642,22.51 25,0002,0003,0982.5,+22.6,056,0136,1783546942,22.349 23,0002,0003,0982.5,+23.0,054,0127,1783547242,22.334 23,0001,0002,0982.4,+22.8,055,0147,1783547542,22.34 25,0002,0003,0982.6,+22.8,055,0121,1783547842,22.323 25,0002,0003,0982.6,+22.8,055,0110,1783548142,22.332 25,0003,0005,0982.4,+22.9,056,0109,1783548442,22.314 28,0002,0003,0982.4,+22.6,057,0159,1783548742,22.31 52,0001,0002,0982.3,+22.6,056,0129,1783549042,22.301 25,0002,0003,0982.5,+22.8,056,0149,1783549342,22.311 25,0001,0002,0982.3,+22.1,058,0139,1783549642,22.452 28,0001,0002,0982.5,+22.8,056,0145,1783549942,22.44 49,0001,0002,0982.2,+22.5,056,0140,1783550242,22.429 49,0001,0002,0982.2,+22.5,057,0119,1783550542,22.431 25,0001,0002,0982.1,+22.7,055,0149,1783550842,22.422 23,0001,0002,0982.5,+22.5,056,0129,1783551142,22.414 25,0002,0003,0982.3,+22.4,055,0170,1783551442,22.406 49,0001,0002,0982.1,+22.2,055,0144,1783551742,22.392 52,0001,0002,0982.4,+22.7,053,0133,1783552042,22.385 23,0002,0003,0982.1,+22.7,053,0128,1783552342,22.38 25,0002,0003,0982.2,+23.1,048,0147,1783552642,22.377 28,0004,0006,0982.1,+23.3,047,0147,1783552942,22.368 28,0002,0003,0982.1,+23.0,048,0133,1783553242,22.515 52,0004,0006,0982.0,+23.2,048,0160,1783553542,22.503 52,0002,0003,0981.9,+22.9,049,0135,1783553842,22.497 28,0002,0003,0982.2,+23.0,049,0126,1783554142,22.491 28,0004,0006,0981.7,+22.9,050,0123,1783554442,22.495 25,0002,0003,0982.0,+22.9,049,0156,1783554742,22.485 49,0002,0003,0981.7,+22.8,050,0143,1783555042,22.472 33,0002,0003,0981.8,+22.5,052,0127,1783555342,22.465 28,0001,0002,0982.0,+22.6,052,0132,1783555642,22.455 30,0003,0005,0982.0,+22.6,052,0128,1783555942,22.454 25,0002,0003,0982.1,+22.2,054,0114,1783556242,22.443 49,0002,0003,0981.8,+22.0,055,0138,1783556542,22.454 25,0002,0003,0982.3,+22.2,054,0157,1783556842,22.582 25,0003,0005,0982.2,+22.0,056,0112,1783557142,22.582 25,0002,0003,0982.5,+21.6,058,0136,1783557442,22.565 28,0002,0003,0982.4,+21.3,059,0144,1783557742,22.547 25,0002,0003,0982.4,+21.4,059,0137,1783558042,22.541 23,0004,0006,0982.3,+21.0,062,0143,1783558342,22.539 28,0002,0003,0982.3,+20.7,062,0140,1783558642,22.521 28,0002,0003,0982.4,+20.7,062,0144,1783558942,22.521 30,0002,0003,0982.6,+20.8,059,0153,1783559242,22.504 49,0002,0003,0982.6,+20.4,062,0137,1783559542,22.497 25,0002,0003,0982.8,+20.1,064,0140,1783559842,22.506 25,0002,0003,0982.9,+20.0,066,0125,1783560142,22.505 28,0001,0002,0982.9,+19.9,066,0144,1783560442,22.654 28,0002,0003,0983.1,+19.2,069,0118,1783560742,22.64 49,0003,0005,0983.0,+19.6,069,0150,1783561042,22.627 30,0002,0003,0983.1,+19.3,070,0143,1783561342,22.62 33,0001,0002,0983.1,+19.1,073,0144,1783561642,22.596 28,0002,0003,0982.8,+18.8,074,0127,1783561942,22.595 49,0002,0003,0982.9,+19.2,071,0148,1783562242,22.588 30,0002,0003,0982.7,+19.1,073,0142,1783562542,22.582 30,0002,0003,0982.7,+19.1,073,0162,1783562842,22.587 49,0002,0003,0982.9,+18.9,073,0146,1783563142,22.565 28,0003,0005,0982.8,+18.8,073,0154,1783563442,22.565 28,0002,0003,0982.6,+18.7,074,0162,1783563742,22.567 30,0003,0005,0982.8,+18.9,074,0152,1783564042,22.709 28,0002,0003,0982.8,+18.8,075,0145,1783564342,22.705 30,0002,0003,0982.6,+18.5,076,0178,1783564642,22.698 30,0002,0003,0982.5,+18.7,076,0146,1783564942,22.693 49,0002,0003,0982.4,+18.9,075,0160,1783565242,22.678 49,0002,0003,0982.3,+18.6,075,0132,1783565542,22.674 28,0002,0003,0982.3,+19.0,076,0126,1783565842,22.671 30,0002,0003,0982.2,+18.9,075,0137,1783566142,22.653 30,0002,0003,0982.5,+19.0,075,0138,1783566442,22.655 49,0002,0003,0982.4,+18.9,076,0139,1783566742,22.653 28,0002,0003,0982.2,+19.0,076,0138,1783567042,22.637 28,0003,0005,0981.9,+18.8,077,0120,1783567342,22.638 28,0002,0003,0981.8,+19.0,076,0134,1783567642,22.797 49,0002,0003,0982.2,+18.7,076,0148,1783567942,22.787 28,0002,0003,0981.9,+19.1,075,0158,1783568242,22.764 28,0002,0003,0982.2,+18.9,077,0167,1783568542,22.76 25,0003,0005,0981.9,+19.2,077,0144,1783568842,22.76 28,0002,0003,0981.9,+19.2,077,0136,1783569142,22.754 28,0002,0003,0981.9,+19.1,076,0152,1783569442,22.744 49,0002,0003,0982.3,+19.3,075,0128,1783569742,22.743 47,0002,0003,0982.1,+19.3,075,0153,1783570042,22.719 45,0003,0005,0982.2,+19.4,075,0152,1783570342,22.727 49,0002,0003,0982.3,+19.0,077,0144,1783570642,22.707 33,0001,0002,0981.9,+19.2,075,0140,1783570942,22.701 28,0004,0006,0982.2,+19.0,073,0131,1783571242,22.85 28,0002,0003,0982.0,+19.3,071,0125,1783571542,22.851 28,0002,0003,0982.0,+18.8,074,0148,1783571842,22.846 28,0001,0002,0982.3,+19.0,073,0139,1783572142,22.823 25,0001,0002,0982.2,+19.0,073,0154,1783572442,22.82 47,0002,0003,0982.2,+18.7,075,0156,1783572742,22.819 28,0001,0002,0981.9,+19.2,072,0146,1783573042,22.806 35,0001,0002,0982.2,+19.3,072,0134,1783573342,22.799 30,0002,0003,0982.0,+19.5,074,0149,1783573642,22.8 28,0002,0003,0982.2,+19.3,073,0115,1783573942,22.798 30,0002,0003,0982.0,+19.3,074,0158,1783574242,22.778 49,0002,0003,0982.0,+19.7,073,0133,1783574542,22.785 28,0002,0003,0981.9,+19.7,072,0155,1783574842,22.927 28,0002,0003,0982.2,+20.1,072,0130,1783575142,22.922 25,0003,0005,0981.9,+19.8,071,0125,1783575442,22.931 49,0001,0002,0982.1,+20.0,072,0143,1783575742,22.935 28,0002,0003,0982.3,+20.2,073,0146,1783576042,22.901 28,0001,0002,0982.3,+20.6,073,0131,1783576342,22.901 30,0002,0003,0982.3,+20.4,072,0133,1783576642,22.887 33,0001,0002,0982.2,+20.3,072,0132,1783576942,22.881 47,0002,0003,0982.3,+20.6,072,0141,1783577242,22.866 37,0002,0003,0982.2,+20.7,074,0151,1783577542,22.868 35,0002,0003,0982.2,+20.7,073,0135,1783577842,22.862 33,0002,0003,0982.1,+21.0,070,0125,1783578142,22.847 28,0002,0003,0982.6,+21.3,070,0150,1783578442,22.996 40,0002,0003,0982.2,+21.9,068,0151,1783578743,23.39 33,0002,0003,0982.3,+21.9,065,0152,1783579042,22.988 23,0002,0003,0982.0,+22.2,065,0146,1783579342,22.985 42,0002,0003,0982.3,+23.3,064,0114,1783579643,23.096 18,0001,0002,0982.1,+23.0,060,0161,1783579942,22.964 47,0001,0002,0982.1,+22.6,060,0153,1783580242,22.952 49,0002,0003,0982.2,+23.3,060,0125,1783580542,22.957 30,0001,0002,0982.5,+23.1,060,0147,1783580842,22.938 47,0002,0003,0982.3,+23.4,061,0113,1783581142,22.945 35,0001,0002,0982.1,+23.8,056,0127,1783581442,22.929 37,0001,0002,0982.5,+24.0,054,0137,1783581742,22.929 01,0001,0002,0982.5,+23.5,053,0150,1783582043,23.085 35,0001,0002,0982.3,+23.7,052,0140,1783582343,23.07 49,0001,0002,0982.1,+24.3,052,0129,1783582643,23.063 35,0002,0003,0982.1,+24.0,052,0113,1783582943,23.06 33,0001,0002,0982.2,+24.5,051,0126,1783583243,23.056 37,0001,0002,0982.4,+24.4,052,0125,1783583543,23.041 47,0002,0003,0982.3,+24.5,050,0128,1783583843,23.045 35,0002,0003,0982.1,+24.8,048,0124,1783584143,23.036 40,0001,0002,0982.5,+25.4,047,0137,1783584443,23.028 37,0002,0003,0982.1,+24.8,047,0139,1783584743,23.01 33,0004,0006,0982.1,+25.3,045,0148,1783585043,23.003 47,0002,0003,0982.2,+24.9,044,0144,1783585343,23.01 47,0002,0003,0982.2,+25.2,046,0149,1783585643,23.146 25,0002,0003,0982.1,+24.8,047,0116,1783585943,23.136 40,0001,0002,0982.2,+24.9,048,0143,1783586243,23.131 30,0002,0003,0982.1,+25.1,044,0127,1783586543,23.116 37,0002,0003,0982.2,+24.8,046,0148,1783586843,23.12 30,0002,0003,0982.3,+25.0,045,0144,1783587143,23.112 25,0002,0003,0982.4,+25.1,047,0140,1783587443,23.099 37,0002,0003,0982.3,+26.1,043,0133,1783587743,23.097 28,0002,0003,0982.3,+25.3,044,0144,1783588043,23.086 35,0002,0003,0982.2,+24.7,046,0129,1783588343,23.066 35,0002,0003,0982.2,+25.6,045,0127,1783588643,23.064 35,0002,0003,0982.1,+26.4,044,0141,1783588943,23.062 28,0002,0003,0982.0,+27.0,041,0126,1783589243,23.302 49,0002,0003,0982.1,+26.9,039,0146,1783589543,23.197 30,0002,0003,0982.1,+27.7,040,0156,1783589843,23.195 52,0002,0003,0982.2,+27.3,038,0137,1783590143,23.178 37,0002,0003,0981.9,+27.7,036,0129,1783590443,23.177 30,0002,0003,0981.7,+27.0,038,0113,1783590743,23.169 49,0002,0003,0981.5,+27.6,037,0125,1783591043,23.156 33,0002,0003,0981.7,+27.7,036,0125,1783591343,23.152 49,0001,0002,0981.8,+27.4,036,0146,1783591643,23.153 30,0002,0003,0981.5,+27.2,038,0118,1783591943,23.145 33,0001,0002,0981.7,+26.5,038,0138,1783592243,23.132 49,0003,0005,0981.4,+26.0,041,0123,1783592543,23.138 11,0002,0003,0981.4,+26.8,039,0139,1783592843,23.278 42,0002,0003,0981.4,+25.9,040,0132,1783593143,23.277 33,0002,0003,0981.5,+25.7,042,0146,1783593443,23.261 35,0005,0007,0981.6,+26.6,040,0130,1783593743,23.252 33,0002,0003,0981.4,+27.3,039,0123,1783594043,23.257 35,0002,0003,0981.2,+27.4,039,0139,1783594343,23.253 37,0002,0003,0981.0,+27.7,036,0142,1783594643,23.252 13,0001,0002,0981.0,+27.5,036,0142,1783594943,23.234 47,0001,0002,0981.1,+28.0,037,0118,1783595243,23.223 37,0003,0005,0981.0,+28.1,036,0139,1783595543,23.218 28,0003,0005,0981.1,+27.9,035,0126,1783595843,23.203 09,0002,0003,0980.7,+28.4,034,0118,1783596143,23.21 28,0002,0003,0980.7,+28.7,036,0138,1783596443,23.352 21,0001,0002,0980.8,+28.4,035,0161,1783596743,23.352 25,0002,0003,0980.9,+28.6,033,0139,1783597043,23.334 21,0002,0003,0980.9,+28.8,035,0135,1783597343,23.339 33,0002,0003,0980.6,+28.5,034,0142,1783597643,23.308 28,0001,0002,0980.5,+28.8,033,0145,1783597943,23.315 25,0001,0002,0980.8,+28.9,031,0139,1783598243,23.31 42,0001,0002,0980.8,+28.7,032,0121,1783598543,23.304 28,0001,0002,0981.0,+29.0,031,0151,1783598843,23.29 25,0002,0003,0980.8,+28.1,031,0157,1783599143,23.287 25,0001,0002,0980.8,+27.9,033,0113,1783599443,23.287 23,0001,0002,0980.8,+27.7,031,0116,1783599743,23.283 25,0002,0003,0980.6,+27.8,032,0133,1783600043,23.423 25,0003,0005,0980.6,+28.6,031,0141,1783600343,23.426 25,0001,0002,0980.6,+28.1,031,0139,1783600643,23.413 23,0002,0003,0980.6,+28.6,032,0141,1783600943,23.4 23,0001,0002,0980.4,+29.0,028,0133,1783601243,23.388 45,0001,0002,0980.2,+28.7,031,0149,1783601543,23.395 47,0001,0002,0980.4,+28.8,030,0132,1783601843,23.387 13,0001,0002,0980.2,+29.2,028,0139,1783602143,23.377 25,0002,0003,0980.2,+29.4,029,0132,1783602443,23.366 16,0001,0002,0980.3,+29.1,033,0128,1783602743,23.366 21,0001,0002,0980.4,+28.4,034,0127,1783603043,23.36 21,0001,0002,0980.2,+28.1,036,0144,1783603344,24.504 42,0002,0003,0980.5,+28.5,035,0165,1783603643,23.503 23,0001,0002,0980.5,+28.4,033,0140,1783603943,23.489 42,0002,0003,0980.4,+28.2,036,0127,1783604243,23.481 45,0002,0003,0980.3,+27.5,036,0144,1783604543,23.484 25,0002,0003,0980.4,+27.3,037,0145,1783604843,23.466 30,0002,0003,0980.3,+27.1,038,0136,1783605143,23.274 28,0002,0003,0980.3,+27.9,038,0139,1783605443,23.447 23,0002,0003,0980.3,+27.6,036,0134,1783605743,23.449 37,0003,0005,0980.1,+28.1,036,0149,1783606043,23.43 21,0003,0005,0980.1,+27.7,035,0148,1783606343,23.426 23,0001,0002,0980.0,+28.1,034,0132,1783606643,23.421 21,0001,0002,0980.4,+27.1,036,0155,1783606943,23.422 25,0001,0002,0980.0,+27.4,035,0141,1783607243,23.559 28,0002,0003,0980.1,+27.3,036,0122,1783607543,23.558 45,0002,0003,0980.4,+27.6,035,0126,1783607843,23.553 23,0002,0003,0980.4,+28.3,035,0143,1783608143,23.554 25,0002,0003,0980.5,+28.0,035,0134,1783608443,23.541 47,0002,0003,0980.5,+28.0,034,0127,1783608743,23.541 21,0002,0003,0980.3,+28.2,033,0122,1783609043,23.517 47,0001,0002,0980.4,+28.2,034,0133,1783609343,23.526 30,0002,0003,0980.8,+26.6,037,0150,1783609643,23.502 21,0002,0003,0980.9,+25.8,040,0131,1783609943,23.505 25,0001,0002,0980.8,+25.8,041,0123,1783610243,23.543 30,0002,0003,0981.0,+25.9,039,0145,1783610543,23.497 09,0002,0003,0981.3,+26.1,040,0135,1783610843,23.64 00,0001,0002,0980.8,+25.1,042,0115,1783611143,23.631 21,0001,0002,0981.1,+25.4,043,0139,1783611443,23.624 04,0001,0002,0981.3,+25.3,044,0139,1783611743,23.61 18,0001,0002,0981.1,+25.4,043,0138,1783612043,23.605 47,0002,0003,0981.4,+25.0,044,0151,1783612343,23.6 49,0004,0006,0981.2,+24.9,044,0141,1783612643,23.615 00,0002,0003,0981.3,+24.5,044,0129,1783612943,23.582 00,0003,0005,0981.6,+24.6,044,0141,1783613243,23.571 09,0001,0002,0981.4,+24.4,043,0140,1783613543,23.577 13,0001,0002,0981.4,+24.5,043,0126,1783613843,23.563 04,0003,0005,0981.6,+24.6,043,0146,1783614143,23.559 00,0006,0008,0981.5,+24.2,044,0116,1783614443,23.702 00,0005,0007,0981.6,+24.5,042,0136,1783614743,23.689 00,0004,0006,0981.5,+24.2,042,0147,1783615043,23.69 00,0007,0010,0981.6,+24.0,043,0131,1783615343,23.675 16,0003,0005,0981.7,+23.9,042,0127,1783615643,23.672 04,0135,0182,0981.8,+23.6,043,0125,1783615943,23.667 00,0004,0006,0982.1,+23.3,044,0122,1783616243,23.676 01,0001,0002,0982.0,+23.2,043,0147,1783616543,23.671 00,0002,0003,0981.7,+23.2,044,0119,1783616843,23.644 00,0001,0002,0981.8,+23.1,046,0130,1783617143,23.633 49,0001,0002,0981.9,+22.9,047,0119,1783617443,23.632 01,0004,0006,0981.8,+22.9,048,0145,1783617743,23.628 25,0001,0002,0982.1,+22.5,051,0116,1783618043,23.776 04,0001,0002,0982.1,+22.5,050,0123,1783618343,23.763 01,0001,0002,0982.2,+21.8,051,0125,1783618643,23.798 16,0001,0002,0982.5,+21.6,052,0125,1783618943,23.741 01,0001,0002,0982.4,+21.6,051,0157,1783619243,23.74 25,0001,0002,0982.5,+21.7,051,0115,1783619543,23.725 47,0001,0002,0982.5,+21.1,052,0124,1783619843,23.713 01,0001,0002,0982.3,+21.2,052,0122,1783620143,23.706 00,0001,0002,0982.4,+21.5,053,0128,1783620443,23.698 09,0002,0003,0982.7,+21.0,055,0122,1783620743,23.693 33,0001,0002,0982.6,+21.2,051,0133,1783621043,23.687 04,0001,0002,0982.6,+20.6,054,0133,1783621343,23.691 04,0001,0002,0983.1,+21.0,052,0127,1783621643,23.838 40,0003,0005,0982.9,+21.3,053,0112,1783621943,23.829 06,0002,0003,0983.0,+21.1,052,0137,1783622243,23.808 11,0002,0003,0982.9,+20.3,056,0136,1783622543,23.802 04,0002,0003,0983.1,+20.6,055,0146,1783622843,23.782 16,0001,0002,0983.4,+20.9,054,0131,1783623143,23.788 18,0001,0002,0983.6,+21.1,052,0153,1783623443,23.784 04,0003,0005,0983.8,+20.7,055,0136,1783623743,23.776 13,0002,0003,0983.6,+20.0,057,0124,1783624043,23.764 18,0002,0003,0983.6,+20.5,056,0133,1783624343,23.752 16,0001,0002,0983.8,+20.0,058,0132,1783624643,23.752 04,0001,0002,0983.8,+20.0,060,0150,1783624943,23.756 18,0002,0003,0983.6,+20.3,058,0143,1783625243,23.905 11,0002,0003,0983.6,+19.9,058,0153,1783625543,23.911 06,0002,0003,0983.6,+19.9,059,0148,1783625843,23.89 04,0002,0003,0983.7,+19.6,060,0122,1783626143,23.885 00,0001,0002,0983.7,+20.0,056,0117,1783626443,23.876 06,0002,0003,0984.1,+20.1,056,0148,1783626743,23.86 09,0002,0003,0983.8,+20.1,055,0132,1783627043,23.859 04,0002,0003,0984.1,+20.2,054,0147,1783627343,23.859 00,0002,0003,0983.8,+20.3,054,0141,1783627643,23.834 21,0002,0003,0984.1,+20.5,055,0142,1783627943,23.827 23,0001,0002,0983.8,+20.0,057,0126,1783628243,23.818 28,0001,0002,0983.8,+20.4,055,0128,1783628543,23.817 18,0001,0002,0984.2,+20.3,057,0137,1783628843,23.961 21,0001,0002,0984.1,+20.2,057,0144,1783629143,23.969 18,0002,0003,0983.9,+20.4,055,0152,1783629443,23.949 21,0001,0002,0984.2,+19.9,057,0114,1783629743,23.937 21,0002,0003,0984.2,+20.0,058,0124,1783630043,23.932 18,0002,0003,0984.1,+19.7,058,0125,1783630343,23.927 21,0002,0003,0984.0,+20.0,057,0139,1783630643,23.909 18,0003,0005,0984.1,+20.0,057,0149,1783630943,23.899 18,0002,0003,0984.2,+19.4,059,0121,1783631243,23.899 16,0002,0003,0984.1,+19.3,060,0145,1783631543,23.892 23,0002,0003,0984.2,+19.2,061,0138,1783631843,23.885 23,0002,0003,0984.4,+19.1,062,0130,1783632143,23.879 18,0001,0002,0984.7,+19.3,061,0141,1783632444,24.026 21,0002,0003,0984.5,+19.1,061,0129,1783632744,24.026 21,0002,0003,0984.6,+19.0,062,0148,1783633044,24.009 21,0002,0003,0984.7,+18.2,064,0151,1783633344,24.039 23,0002,0003,0984.9,+18.7,062,0153,1783633644,24 21,0002,0003,0984.9,+18.0,064,0141,1783633943,23.998 18,0002,0003,0984.6,+18.8,062,0146,1783634243,23.997 25,0002,0003,0984.7,+17.6,066,0115,1783634543,23.984 16,0002,0003,0984.9,+17.9,065,0151,1783634843,23.974 18,0001,0002,0984.8,+18.3,065,0151,1783635143,23.963 09,0002,0003,0984.7,+18.5,064,0132,1783635443,23.953 04,0003,0005,0984.6,+18.3,064,0120,1783635743,23.959 23,0002,0003,0985.1,+18.0,065,0138,1783636044,24.093 18,0003,0005,0984.6,+18.0,066,0142,1783636344,24.079 25,0002,0003,0984.8,+18.3,064,0153,1783636644,24.076 11,0002,0003,0984.9,+18.2,065,0146,1783636944,24.082 23,0002,0003,0984.9,+18.3,064,0137,1783637244,24.069 11,0002,0003,0985.2,+17.7,066,0128,1783637544,24.063 52,0002,0003,0984.9,+17.5,067,0132,1783637844,24.063 21,0002,0003,0984.9,+17.8,066,0126,1783638144,24.052 11,0003,0005,0984.9,+18.2,064,0160,1783638444,24.049 30,0002,0003,0985.0,+17.9,066,0134,1783638744,24.043 49,0003,0005,0985.3,+17.7,065,0135,1783639344,24.029 11,0002,0003,0985.3,+17.3,066,0150,1783639644,24.167 13,0001,0002,0985.1,+17.2,067,0150,1783639944,24.155 11,0002,0003,0985.0,+17.5,066,0136,1783640244,24.148 11,0002,0003,0985.1,+17.5,066,0136,1783640544,24.142 16,0002,0003,0985.4,+17.4,066,0115,1783640844,24.131 49,0002,0003,0984.9,+17.2,067,0133,1783641144,24.121 11,0002,0003,0985.0,+17.0,068,0111,1783641444,24.12 49,0002,0003,0985.2,+16.8,068,0145,1783641744,24.13 16,0002,0003,0985.2,+16.9,067,0131,1783642044,24.114 09,0002,0003,0985.3,+16.8,068,0130,1783642344,24.089 11,0004,0006,0985.3,+17.0,067,0138,1783642644,24.089 13,0002,0003,0985.7,+16.8,068,0178,1783642944,24.097 52,0002,0003,0985.6,+16.8,067,0137,1783643244,24.235 09,0002,0003,0985.6,+16.8,067,0147,1783643544,24.227 47,0002,0003,0985.3,+16.7,067,0141,1783643844,24.231 49,0002,0003,0985.2,+16.6,068,0159,1783644144,24.222 09,0002,0003,0985.2,+16.6,067,0126,1783644444,24.218 09,0002,0003,0985.5,+16.8,067,0121,1783644744,24.192 11,0002,0003,0985.5,+16.1,069,0132,1783645044,24.185 49,0002,0003,0985.4,+16.5,068,0131,1783645344,24.188 25,0002,0003,0985.4,+15.9,069,0145,1783645644,24.188 09,0002,0003,0985.2,+16.2,069,0135,1783645944,24.184 11,0002,0003,0985.3,+15.9,070,0126,1783646244,24.163 52,0004,0006,0985.4,+15.9,070,0117,1783646544,24.157 49,0004,0006,0985.5,+15.7,071,0143,1783646844,24.307 11,0003,0005,0985.5,+16.2,070,0137,1783647144,24.306 13,0003,0005,0985.6,+16.1,072,0132,1783647444,24.299 49,0003,0005,0985.5,+16.0,072,0151,1783647744,24.283 11,0002,0003,0985.8,+16.5,071,0138,1783648044,24.277 23,0003,0005,0985.5,+16.3,071,0123,1783648344,24.264 21,0003,0005,0985.6,+16.1,071,0135,1783648644,24.259 16,0002,0003,0985.5,+16.2,071,0138,1783648944,24.247 16,0002,0003,0985.6,+16.1,071,0126,1783649244,24.483 16,0003,0005,0985.8,+15.8,071,0128,1783649544,24.226 16,0003,0005,0985.5,+15.6,072,0129,1783649844,24.22 16,0003,0005,0985.8,+16.0,070,0137,1783650144,24.23 18,0003,0005,0985.8,+15.5,071,0149,1783650444,24.377 52,0003,0005,0985.6,+15.7,071,0136,1783650744,24.372 16,0003,0005,0985.9,+15.7,072,0139,1783651044,24.365 16,0003,0005,0985.8,+15.4,072,0143,1783651344,24.358 49,0002,0003,0985.5,+15.4,072,0155,1783651644,24.352 16,0003,0005,0985.9,+15.7,072,0136,1783651944,24.344 49,0002,0003,0985.9,+15.6,072,0136,1783652244,24.333 16,0002,0003,0986.0,+15.8,072,0129,1783652544,24.327 49,0003,0005,0986.1,+16.0,071,0127,1783652844,24.323 16,0003,0005,0986.0,+16.0,071,0130,1783653144,24.312 13,0003,0005,0986.1,+16.3,070,0142,1783653444,24.308 49,0003,0005,0986.2,+16.2,070,0135,1783653744,24.311 13,0003,0005,0986.3,+16.4,070,0139,1783654044,24.446 49,0003,0005,0986.2,+16.3,071,0125,1783654347,27.24 52,0003,0005,0986.0,+16.2,071,0132,1783654644,24.439 16,0003,0005,0986.3,+15.7,071,0149,1783654944,24.42 18,0002,0003,0986.3,+16.0,071,0142,1783655244,24.421 52,0002,0003,0986.5,+16.1,070,0133,1783655544,24.411 49,0003,0005,0986.3,+16.4,069,0136,1783655844,24.399 49,0002,0003,0986.4,+16.3,070,0145,1783656144,24.408 16,0002,0003,0986.4,+16.3,070,0145,1783656444,24.389 13,0004,0006,0986.3,+17.0,067,0130,1783656744,24.388 16,0002,0003,0986.2,+16.9,066,0146,1783657044,24.384 49,0002,0003,0986.5,+16.8,067,0137,1783657344,24.38 25,0002,0003,0986.2,+17.1,066,0126,1783657644,24.527 49,0003,0005,0986.3,+17.4,066,0137,1783657944,24.523 13,0002,0003,0986.6,+17.6,065,0117,1783658244,24.505 13,0002,0003,0986.5,+18.0,061,0143,1783658544,24.512 09,0002,0003,0986.2,+18.6,059,0159,1783658844,24.495 11,0002,0003,0986.6,+19.1,053,0114,1783659144,24.487 16,0001,0002,0986.2,+19.3,051,0149,1783659444,24.476 47,0001,0002,0986.3,+19.7,050,0151,1783659744,24.495 49,0001,0002,0986.4,+20.2,047,0156,1783660044,24.473 49,0001,0002,0986.5,+20.0,048,0121,1783660344,24.451 23,0001,0002,0986.8,+20.7,045,0129,1783660644,24.442 23,0002,0003,0986.7,+20.4,046,0135,1783660944,24.437 06,0001,0002,0986.8,+20.9,044,0137,1783661244,24.577 47,0001,0002,0986.7,+21.2,043,0132,1783661544,24.58 11,0003,0005,0986.9,+21.1,044,0145,1783661844,24.563 06,0001,0002,0986.6,+21.3,045,0149,1783662144,24.569 04,0003,0005,0986.7,+21.3,044,0131,1783662444,24.568 09,0003,0005,0987.1,+21.6,041,0135,1783662744,24.567 04,0001,0002,0986.7,+22.1,041,0135,1783663044,24.533 47,0002,0003,0986.8,+22.4,038,0131,1783663344,24.545 13,0001,0002,0987.0,+22.2,039,0120,1783663644,24.54 11,0001,0002,0987.0,+22.3,040,0129,1783663944,24.529 06,0001,0002,0986.8,+23.2,037,0130,1783664244,24.521 06,0001,0002,0987.0,+22.7,036,0135,1783664544,24.531 04,0002,0003,0986.8,+22.9,034,0137,1783664844,24.671 01,0001,0002,0986.9,+23.0,035,0129,1783665144,24.658 04,0001,0002,0986.7,+23.9,035,0138,1783665444,24.653 21,0001,0002,0986.7,+24.0,034,0121,1783665744,24.64 06,0001,0002,0987.0,+24.1,034,0113,1783666044,24.635 49,0002,0003,0986.9,+24.7,031,0139,1783666344,24.628 49,0001,0002,0986.8,+24.3,031,0133,1783666644,24.612 00,0002,0003,0986.9,+24.7,032,0137,1783666944,24.605 00,0002,0003,0986.8,+24.5,031,0134,1783667244,24.602 11,0002,0003,0986.9,+24.6,029,0146,1783667544,24.591 47,0001,0002,0986.9,+25.4,030,0149,1783667844,24.588 49,0002,0003,0986.8,+25.3,030,0134,1783668144,24.593 25,0001,0002,0986.9,+25.2,029,0137,1783668444,24.726 21,0001,0002,0987.0,+25.3,029,0124,1783668744,24.729 33,0004,0006,0987.0,+25.6,028,0125,1783669044,24.725 16,0002,0003,0986.7,+25.8,030,0148,1783669344,24.721 49,0001,0002,0986.8,+26.8,028,0147,1783669644,24.699 21,0001,0002,0986.9,+26.2,026,0139,1783669944,24.71 49,0001,0002,0987.1,+26.1,025,0155,1783670244,24.69 09,0001,0002,0986.9,+26.1,028,0120,1783670544,24.716 18,0002,0003,0986.8,+26.7,025,0113,1783670844,24.683 47,0002,0003,0987.0,+26.5,026,0123,1783671144,24.673 25,0001,0002,0987.2,+26.9,027,0147,1783671444,24.662 25,0002,0003,0987.1,+26.8,024,0134,1783671744,24.681 28,0001,0002,0986.9,+27.1,026,0138,1783672044,24.806 37,0002,0003,0987.0,+26.9,023,0143,1783672344,24.807 28,0001,0002,0986.9,+26.8,024,0140,1783672644,24.793 00,0001,0002,0987.1,+28.0,025,0139,1783672944,24.792 06,0001,0002,0986.8,+27.5,022,0128,1783673244,24.793 18,0001,0002,0986.9,+27.6,021,0143,1783673544,24.793 16,0001,0002,0986.8,+27.9,022,0127,1783673844,24.771 18,0001,0002,0986.7,+28.1,021,0142,1783674144,24.772 11,0001,0002,0986.9,+27.8,021,0142,1783674444,24.748 04,0002,0003,0987.0,+27.9,022,0121,1783674744,24.742 11,0001,0002,0987.0,+28.0,020,0114,1783675044,24.738 06,0002,0003,0986.6,+28.2,021,0142,1783675344,24.735 23,0001,0002,0986.7,+28.3,019,0127,1783675644,24.88 13,0001,0002,0986.8,+28.4,019,0142,1783675944,24.868 47,0002,0003,0986.9,+28.7,019,0132,1783676244,24.866 06,0001,0002,0986.4,+28.5,019,0134,1783676544,24.864 47,0001,0002,0986.6,+28.9,017,0143,1783676844,24.85 04,0000,0001,0986.8,+29.5,019,0144,1783677144,24.864 04,0002,0003,0986.9,+29.2,018,0154,1783677444,24.848 13,0002,0003,0986.7,+29.1,017,0128,1783677744,24.837 47,0001,0002,0986.4,+28.8,019,0152,1783678044,24.822 00,0001,0002,0986.8,+29.4,018,0146,1783678344,24.807 13,0002,0003,0986.5,+29.0,017,0136,1783678644,24.811 04,0000,0001,0986.8,+29.1,016,0151,1783678944,24.816 16,0001,0002,0986.7,+29.4,016,0142,1783679244,24.944 23,0002,0003,0986.8,+29.4,017,0142,1783679544,24.947 18,0001,0002,0986.6,+29.6,017,0130,1783679844,24.931 21,0001,0002,0986.7,+29.5,017,0150,1783680144,24.928 16,0001,0002,0986.6,+29.6,016,0130,1783680444,24.938 47,0001,0002,0986.7,+29.7,018,0141,1783680745,25.029 52,0001,0002,0986.8,+29.9,015,0119,1783681044,24.919 47,0001,0002,0986.7,+29.8,018,0128,1783681344,24.896 49,0003,0005,0986.7,+29.7,016,0129,1783681644,24.9 25,0001,0002,0986.5,+29.3,017,0136,1783681944,24.879 28,0001,0002,0986.5,+29.6,016,0144,1783682244,24.877 35,0001,0002,0986.4,+30.1,014,0126,1783682544,24.885 25,0001,0002,0986.3,+30.2,018,0138,1783682845,25.032 33,0001,0002,0986.5,+29.7,015,0165,1783683145,25.017 25,0001,0002,0986.4,+29.9,016,0143,1783683445,25.003 47,0001,0002,0986.4,+30.1,016,0134,1783683744,24.996 23,0002,0003,0986.6,+29.8,017,0138,1783684044,24.99 47,0001,0002,0986.5,+30.1,016,0117,1783684344,24.985 47,0001,0002,0986.4,+30.4,016,0138,1783684644,24.982 23,0001,0002,0986.6,+30.2,015,0146,1783684944,24.969 23,0001,0002,0986.5,+30.3,017,0130,1783685244,24.965 23,0002,0003,0986.3,+30.7,016,0121,1783685544,24.967 47,0001,0002,0986.6,+30.1,015,0133,1783685844,24.953 47,0001,0002,0986.5,+30.5,017,0137,1783686144,24.943 25,0001,0002,0986.4,+30.7,016,0119,1783686445,25.094 25,0002,0003,0986.3,+30.4,016,0130,1783686745,25.089 28,0001,0002,0986.5,+30.5,017,0118,1783687045,25.092 47,0001,0002,0986.2,+29.9,016,0118,1783687345,25.085 49,0001,0002,0986.3,+30.6,016,0127,1783687645,25.08 21,0001,0002,0986.4,+30.7,017,0126,1783687945,25.077 21,0001,0002,0986.4,+30.1,016,0138,1783688245,25.07 47,0001,0002,0986.3,+30.3,017,0137,1783688545,25.054 23,0001,0002,0986.3,+30.2,016,0118,1783688845,25.047 23,0001,0002,0986.4,+30.4,015,0131,1783689145,25.047 25,0002,0003,0986.3,+30.4,016,0145,1783689445,25.034 49,0000,0001,0986.2,+30.7,017,0144,1783689745,25.04 23,0001,0002,0986.4,+30.5,017,0141,1783690045,25.164 49,0006,0008,0986.3,+29.5,017,0146,1783690345,25.159 25,0001,0002,0986.5,+30.2,018,0135,1783690645,25.163 25,0001,0002,0986.4,+30.3,019,0130,1783690945,25.167 25,0001,0002,0986.6,+30.1,018,0143,1783691245,25.142 47,0001,0002,0986.4,+30.2,017,0125,1783691545,25.138 47,0001,0002,0986.3,+30.4,017,0116,1783691845,25.123 23,0001,0002,0986.7,+30.2,018,0110,1783692145,25.122 25,0001,0002,0986.6,+29.8,017,0145,1783692445,25.112 47,0001,0002,0986.5,+30.3,018,0120,1783692745,25.119 47,0001,0002,0986.6,+30.2,018,0125,1783693045,25.103 45,0001,0002,0986.5,+30.1,017,0139,1783693345,25.109 21,0002,0003,0986.8,+29.8,018,0130,1783693645,25.243 21,0000,0001,0986.6,+30.0,018,0139,1783693945,25.23 21,0001,0002,0986.5,+28.9,018,0139,1783694245,25.237 49,0001,0002,0986.8,+28.8,018,0127,1783694545,25.217 45,0001,0002,0986.4,+28.4,021,0146,1783694845,25.206 18,0001,0002,0986.7,+29.4,018,0110,1783695145,25.2 23,0001,0002,0986.3,+29.5,018,0136,1783695445,25.199 21,0001,0002,0986.6,+29.5,020,0120,1783695745,25.204 23,0001,0002,0986.7,+29.3,019,0146,1783696045,25.19 23,0003,0005,0986.7,+28.9,020,0138,1783696345,25.195 23,0001,0002,0986.8,+28.4,021,0124,1783696645,25.175 21,0002,0003,0986.8,+28.4,021,0143,1783696945,25.179 47,0001,0002,0986.8,+28.4,021,0117,1783697245,25.317 49,0001,0002,0986.9,+28.4,020,0122,1783697545,25.305 23,0002,0003,0986.8,+28.1,023,0116,1783697845,25.308 23,0001,0002,0986.8,+28.3,022,0140,1783698145,25.288 23,0001,0002,0986.8,+29.0,021,0142,1783698445,25.28 21,0001,0002,0986.8,+28.7,020,0136,1783698745,25.275 49,0001,0002,0986.7,+28.5,021,0133,1783699045,25.272 21,0002,0003,0986.9,+28.3,024,0114,1783699345,25.272 49,0003,0005,0986.9,+28.2,023,0123,1783699645,25.264 21,0002,0003,0987.2,+28.8,020,0126,1783699945,25.256 49,0001,0002,0987.1,+28.6,021,0130,1783700245,25.243 21,0001,0002,0987.1,+28.4,022,0106,1783700545,25.247 21,0001,0002,0987.3,+28.9,019,0143,1783700845,25.398 18,0001,0002,0987.1,+28.3,022,0141,1783701145,25.383 21,0001,0002,0987.5,+28.8,021,0139,1783701445,25.381 23,0002,0003,0987.4,+28.3,021,0137,1783701745,25.364 49,0001,0002,0987.2,+27.7,023,0139,1783702045,25.351 13,0001,0002,0987.2,+27.7,023,0152,1783702345,25.345 04,0002,0003,0987.5,+27.4,025,0131,1783702645,25.351 25,0004,0006,0987.5,+27.4,023,0140,1783702945,25.331 09,0002,0003,0987.3,+26.6,023,0136,1783703845,25.307 45,0002,0003,0987.4,+26.6,023,0152,1783704145,25.305 11,0002,0003,0987.6,+26.6,023,0142,1783704445,25.455 16,0003,0005,0987.4,+26.2,026,0149,1783704745,25.473 21,0002,0003,0987.6,+25.9,029,0132,1783705045,25.44 30,0003,0005,0987.5,+25.5,031,0137,1783705345,25.43 45,0002,0003,0987.8,+25.5,033,0131,1783705645,25.434 09,0002,0003,0987.7,+25.3,033,0124,1783705945,25.427 18,0002,0003,0987.8,+25.2,032,0150,1783706245,25.405 16,0001,0002,0988.2,+25.1,031,0166,1783706545,25.412 21,0005,0007,0988.1,+25.3,030,0138,1783706845,25.399 13,0004,0006,0988.3,+25.5,028,0133,1783707145,25.382 16,0002,0003,0988.0,+25.7,027,0141,1783707445,25.372 11,0002,0003,0988.2,+25.3,027,0146,1783707745,25.381 18,0002,0003,0988.2,+25.1,028,0146,1783708045,25.525 13,0002,0003,0988.3,+25.1,028,0133,1783708345,25.522 16,0001,0002,0988.8,+25.0,028,0129,1783708645,25.508 23,0001,0002,0988.9,+25.0,028,0154,1783708945,25.507 13,0003,0005,0988.6,+24.8,029,0130,1783709245,25.489 21,0001,0002,0989.0,+24.7,029,0123,1783709545,25.491 13,0002,0003,0988.8,+24.5,030,0124,1783709845,25.47 16,0002,0003,0989.1,+24.4,029,0128,1783710145,25.481 16,0003,0005,0989.0,+24.3,029,0145,1783710445,25.464 16,0002,0003,0989.0,+24.2,030,0138,1783710745,25.455 25,0001,0002,0989.2,+24.0,030,0144,1783711045,25.448 23,0001,0002,0989.1,+23.8,030,0146,1783711345,25.454 23,0001,0002,0989.1,+23.8,031,0127,1783711645,25.593 09,0002,0003,0989.2,+23.5,031,0125,1783711945,25.571 25,0002,0003,0989.1,+23.3,032,0156,1783712245,25.568 30,0001,0002,0989.1,+22.9,034,0145,1783712545,25.558 30,0002,0003,0989.2,+22.9,034,0116,1783712845,25.545 28,0002,0003,0989.2,+22.8,034,0130,1783713145,25.54 33,0002,0003,0989.5,+22.7,036,0141,1783713445,25.537 33,0002,0003,0989.2,+22.9,035,0152,1783713745,25.523 21,0001,0002,0989.3,+22.6,037,0131,1783714045,25.515 23,0001,0002,0989.6,+22.8,036,0150,1783714345,25.506 23,0001,0002,0989.3,+22.5,038,0138,1783714645,25.502 23,0001,0002,0989.5,+22.9,037,0132,1783714945,25.492 25,0002,0003,0989.6,+22.8,039,0140,1783715245,25.639 23,0002,0003,0989.4,+22.7,040,0158,1783715545,25.634 21,0001,0002,0989.6,+22.4,041,0129,1783716145,25.627 18,0002,0003,0989.5,+22.6,040,0135,1783716445,25.62 23,0001,0002,0989.4,+22.6,041,0141,1783716745,25.612 28,0001,0002,0989.6,+22.4,041,0124,1783717045,25.601 25,0001,0002,0989.6,+22.3,042,0130,1783717345,25.592 28,0003,0005,0989.6,+22.3,042,0138,1783717645,25.58 28,0002,0003,0989.9,+22.5,041,0116,1783717945,25.574 25,0002,0003,0989.9,+22.1,044,0130,1783718245,25.574 30,0002,0003,0989.7,+22.3,043,0156,1783718545,25.581 30,0001,0002,0990.0,+22.0,045,0140,1783718845,25.728 28,0002,0003,0990.1,+21.8,046,0112,1783719145,25.719 28,0002,0003,0990.0,+21.6,046,0136,1783719445,25.705 25,0004,0006,0989.9,+22.1,046,0132,1783719745,25.696 28,0002,0003,0990.1,+21.5,048,0149,1783720045,25.69 21,0002,0003,0990.3,+21.5,047,0132,1783720345,25.681 25,0003,0005,0990.1,+21.4,047,0135,1783720645,25.673 25,0002,0003,0989.8,+21.0,049,0146,1783720945,25.665 42,0001,0002,0990.1,+21.2,049,0131,1783721245,25.656 25,0004,0006,0990.1,+21.1,049,0156,1783721545,25.648 25,0003,0005,0990.0,+21.0,049,0127,1783721845,25.638 25,0002,0003,0990.1,+20.4,051,0133,1783722145,25.645 28,0002,0003,0990.2,+20.4,051,0142,1783722445,25.795 42,0002,0003,0990.1,+19.7,054,0129,1783722745,25.779 25,0002,0003,0989.8,+19.8,053,0111,1783723045,25.78 25,0001,0002,0990.3,+19.4,054,0132,1783723345,25.778 28,0002,0003,0990.1,+19.5,052,0130,1783723645,25.763 25,0001,0002,0990.5,+19.8,051,0150,1783723945,25.753 42,0001,0002,0990.1,+19.6,051,0142,1783724245,25.754 25,0001,0002,0990.3,+19.7,052,0142,1783724545,25.752 28,0001,0002,0990.2,+19.4,052,0137,1783724845,25.735 25,0001,0002,0990.1,+19.4,052,0156,1783725145,25.722 33,0002,0003,0990.4,+19.5,053,0124,1783725445,25.711 25,0001,0002,0990.0,+19.5,053,0144,1783725745,25.72 25,0002,0003,0990.2,+19.4,053,0138,1783726045,25.863 28,0003,0005,0990.2,+19.7,052,0137,1783726345,25.852 42,0002,0003,0990.4,+19.4,053,0139,1783726645,25.836 25,0002,0003,0990.4,+19.0,054,0146,1783726945,25.832 25,0002,0003,0990.3,+18.8,055,0116,1783727245,25.808 42,0002,0003,0990.2,+18.8,055,0124,1783727545,25.811 40,0002,0003,0990.2,+18.6,054,0137,1783727845,25.789 45,0001,0002,0990.2,+18.9,053,0120,1783728145,25.788 25,0002,0003,0990.1,+18.4,054,0132,1783728445,25.784 42,0001,0002,0990.3,+18.4,054,0117,1783728745,25.782 25,0001,0002,0990.2,+18.7,054,0153,1783729045,25.772 23,0001,0002,0990.2,+18.4,055,0123,1783729345,25.775 25,0001,0002,0990.4,+17.8,058,0155,1783729645,25.913 23,0001,0002,0990.5,+18.0,057,0172,1783729945,25.904 25,0002,0003,0990.5,+17.6,059,0141,1783730245,25.904 25,0003,0005,0990.3,+18.1,057,0148,1783730545,25.885 25,0002,0003,0990.2,+18.4,056,0166,1783730845,25.897 42,0002,0003,0990.3,+17.8,058,0153,1783731145,25.879 28,0002,0003,0990.3,+17.8,058,0142,1783731445,25.859 25,0001,0002,0990.3,+17.7,057,0122,1783731745,25.857 28,0002,0003,0990.4,+18.4,056,0126,1783732045,25.858 28,0001,0002,0990.3,+18.3,055,0158,1783732345,25.846 42,0002,0003,0990.3,+18.0,056,0132,1783732645,25.844 28,0003,0005,0990.4,+17.8,057,0147,1783732945,25.844 23,0001,0002,0990.4,+17.5,057,0128,1783733245,25.982 40,0002,0003,0990.1,+17.1,059,0120,1783733545,25.978 30,0002,0003,0990.2,+17.8,056,0138,1783733845,25.974 28,0002,0003,0990.3,+17.1,058,0144,1783734145,25.963 28,0001,0002,0990.3,+17.1,059,0133,1783734445,25.957 45,0002,0003,0990.8,+17.7,058,0147,1783734745,25.951 25,0003,0005,0990.4,+17.8,057,0131,1783735045,25.939 25,0001,0002,0990.4,+17.8,058,0156,1783735345,25.935 33,0002,0003,0990.6,+17.6,058,0128,1783735645,25.926 25,0002,0003,0990.7,+17.4,059,0141,1783735945,25.911 23,0003,0005,0990.4,+17.5,059,0138,1783736245,25.921 42,0001,0002,0990.7,+17.0,060,0154,1783736545,25.926 21,0002,0003,0990.8,+17.4,059,0127,1783736846,26.054 42,0003,0005,0990.7,+16.9,061,0145,1783737146,26.059 25,0002,0003,0990.8,+16.6,063,0124,1783737446,26.062 25,0001,0002,0990.9,+16.8,062,0144,1783737746,26.049 45,0001,0002,0990.8,+16.6,063,0114,1783738046,26.032 42,0002,0003,0990.7,+17.3,060,0137,1783738346,26.025 42,0002,0003,0990.7,+17.0,062,0128,1783738646,26.019 25,0003,0005,0991.1,+16.5,064,0145,1783738946,26.012 25,0002,0003,0991.3,+17.2,062,0137,1783739246,26.002 42,0002,0003,0991.2,+16.8,064,0135,1783739546,26.006 25,0002,0003,0990.9,+16.6,065,0144,1783739845,25.976 25,0002,0003,0991.2,+16.7,065,0137,1783740145,25.984 25,0002,0003,0991.1,+16.8,064,0135,1783740446,26.126 25,0003,0005,0991.1,+16.7,065,0154,1783740746,26.117 25,0002,0003,0991.2,+17.6,062,0131,1783741046,26.111 30,0002,0003,0991.3,+18.1,060,0120,1783741346,26.11 23,0002,0003,0991.2,+18.6,059,0155,1783741646,26.1 23,0002,0003,0991.1,+19.3,056,0141,1783741946,26.091 42,0001,0002,0991.3,+19.3,053,0158,1783742246,26.095 42,0002,0003,0991.1,+19.3,051,0133,1783742546,26.089 45,0002,0003,0991.1,+19.6,047,0140,1783742846,26.08 23,0002,0003,0991.2,+19.8,047,0128,1783743146,26.079 23,0002,0003,0991.2,+19.8,048,0139,1783743446,26.063 42,0004,0006,0991.2,+20.2,046,0140,1783743746,26.064 45,0001,0002,0991.2,+20.4,046,0120,1783744046,26.209 25,0003,0005,0991.1,+20.4,046,0147,1783744346,26.202 42,0001,0002,0991.3,+20.7,045,0162,1783744646,26.184 23,0001,0002,0991.3,+21.0,043,0137,1783744946,26.179 18,0001,0002,0991.4,+21.1,043,0144,1783745246,26.178 23,0001,0002,0991.3,+20.9,041,0140,1783745546,26.176 21,0001,0002,0991.4,+21.1,040,0142,1783745846,26.168 21,0002,0003,0991.4,+20.9,041,0154,1783746146,26.154 04,0001,0002,0991.5,+21.2,041,0151,1783746446,26.147 25,0001,0002,0991.6,+21.5,040,0129,1783746746,26.142 45,0002,0003,0991.7,+22.3,037,0127,1783747046,26.135 45,0002,0003,0991.6,+21.5,039,0123,1783747346,26.135 18,0003,0005,0991.6,+21.8,039,0120,1783747646,26.267 18,0002,0003,0991.5,+22.8,038,0154,1783747946,26.274 21,0003,0005,0991.4,+22.3,039,0168,1783748246,26.255 16,0001,0002,0991.4,+22.8,039,0135,1783748546,26.252 18,0001,0002,0991.5,+22.7,039,0144,1783748846,26.241 16,0002,0003,0991.2,+22.6,041,0137,1783749146,26.24 18,0002,0003,0991.6,+22.9,039,0142,1783749446,26.24 42,0003,0005,0991.3,+22.8,040,0131,1783749746,26.219 21,0003,0005,0991.4,+23.3,039,0134,1783750046,26.215 42,0002,0003,0991.5,+24.0,037,0159,1783750346,26.197 25,0008,0011,0991.6,+23.6,036,0118,1783750646,26.193 23,0001,0002,0991.5,+24.1,036,0120,1783750946,26.196 25,0001,0002,0991.3,+24.3,035,0125,1783751246,26.343 21,0003,0005,0991.5,+24.3,036,0144,1783751546,26.33 45,0002,0003,0991.4,+24.7,034,0136,1783751846,26.335 42,0001,0002,0991.6,+24.9,033,0158,1783752146,26.322 28,0002,0003,0991.5,+24.8,033,0150,1783752446,26.311 28,0002,0003,0991.7,+25.3,032,0139,1783752746,26.303 47,0002,0003,0991.3,+24.7,035,0137,1783753046,26.301 18,0002,0003,0991.4,+25.1,031,0112,1783753346,26.288 30,0001,0002,0991.6,+25.6,031,0137,1783753646,26.29 30,0001,0002,0991.6,+25.6,031,0137,1783753946,26.277 28,0001,0002,0991.3,+25.7,031,0133,1783754246,26.274 47,0002,0003,0991.4,+25.9,029,0132,1783754546,26.268 30,0002,0003,0991.5,+26.3,027,0128,1783754846,26.426 47,0002,0003,0991.3,+26.4,030,0137,1783755146,26.399 28,0001,0002,0991.3,+26.4,030,0129,1783755446,26.4 30,0003,0005,0991.3,+27.1,029,0143,1783755746,26.396 30,0002,0003,0991.4,+26.6,029,0120,1783756046,26.384 30,0001,0002,0991.3,+27.0,028,0143,1783756346,26.389 47,0003,0005,0991.0,+26.8,028,0148,1783756646,26.375 28,0002,0003,0991.0,+27.5,028,0148,1783756946,26.364 28,0003,0005,0991.1,+26.9,030,0151,1783757246,26.353 25,0001,0002,0990.9,+27.5,028,0151,1783757546,26.342 25,0001,0002,0991.2,+28.1,027,0165,1783757846,26.335 28,0001,0002,0991.3,+27.3,029,0149,1783758146,26.34 28,0002,0003,0991.2,+28.0,028,0126,1783758446,26.487 28,0002,0003,0991.0,+28.6,030,0148,1783758746,26.475 28,0001,0002,0991.1,+28.4,026,0138,1783759046,26.469 45,0003,0005,0991.1,+29.5,026,0133,1783759346,26.462 28,0003,0005,0991.0,+28.3,026,0148,1783759646,26.493 28,0001,0002,0991.1,+28.6,026,0131,1783759946,26.453 42,0001,0002,0991.1,+29.3,026,0139,1783760246,26.441 28,0001,0002,0990.9,+29.0,026,0134,1783760546,26.439 28,0001,0002,0990.9,+29.7,025,0148,1783760846,26.432 28,0001,0002,0990.8,+29.8,025,0143,1783761146,26.993 28,0001,0002,0991.0,+29.7,021,0118,1783761446,26.406 30,0001,0002,0991.1,+30.7,020,0145,1783761746,26.415 28,0001,0002,0990.9,+30.3,020,0145,1783762046,26.564 28,0001,0002,0990.8,+29.5,023,0134,1783762346,26.553 28,0001,0002,0990.7,+29.7,022,0140,1783762646,26.555 25,0001,0002,0990.9,+29.4,023,0139,1783762946,26.546 42,0001,0002,0990.8,+30.2,022,0150,1783763246,26.354 23,0001,0002,0990.4,+29.7,022,0127,1783763546,26.347 30,0001,0002,0990.5,+30.8,021,0139,1783763846,26.515 33,0001,0002,0990.7,+29.9,021,0122,1783764146,26.504 45,0005,0007,0990.6,+30.5,020,0136,1783764446,26.5 25,0002,0003,0990.5,+30.2,021,0138,1783764746,26.489 25,0003,0005,0990.6,+30.9,021,0130,1783765046,26.477 21,0001,0002,0990.6,+30.9,020,0137,1783765346,26.483 47,0001,0002,0990.3,+31.1,019,0127,1783765646,26.639 33,0001,0002,0990.2,+31.0,020,0131,1783765946,26.638 28,0002,0003,0990.0,+30.9,018,0131,1783766246,26.625 30,0001,0002,0990.6,+30.8,019,0143,1783766546,26.618 33,0001,0002,0990.4,+31.1,016,0131,1783766846,26.607 33,0002,0003,0990.2,+31.0,017,0134,1783767146,26.601 37,0001,0002,0990.1,+30.8,016,0141,1783767446,26.587 33,0002,0003,0989.9,+30.6,016,0118,1783767746,26.586 35,0002,0003,0989.9,+31.3,017,0149,1783768046,26.593 33,0001,0002,0989.7,+31.4,018,0128,1783768346,26.571 30,0002,0003,0989.7,+31.2,018,0140,1783768646,26.572 35,0001,0002,0989.7,+31.2,017,0125,1783768946,26.575 28,0001,0002,0989.6,+31.6,017,0106,1783769246,26.717 45,0003,0005,0989.7,+32.0,017,0122,1783769546,26.716 45,0001,0002,0989.8,+31.8,016,0143,1783769846,26.703 30,0002,0003,0989.5,+31.9,015,0134,1783770146,26.695 25,0001,0002,0989.4,+31.9,016,0134,1783770446,26.686 28,0001,0002,0989.5,+31.9,016,0147,1783770746,26.69 30,0001,0002,0989.5,+31.8,016,0142,1783771046,26.677 25,0001,0002,0989.7,+31.9,015,0123,1783771346,26.485 28,0001,0002,0989.5,+32.0,017,0150,1783771646,26.659 28,0001,0002,0989.4,+31.9,016,0143,1783771946,26.649 30,0001,0002,0989.3,+31.8,017,0141,1783772246,26.665 28,0001,0002,0989.0,+32.0,016,0129,1783772546,26.662 28,0001,0002,0989.1,+31.9,016,0143,1783773146,26.789 30,0001,0002,0988.9,+32.0,015,0130,1783773446,26.597 28,0003,0005,0989.2,+32.2,015,0131,1783773746,26.873 28,0001,0002,0989.2,+31.7,015,0149,1783774046,26.779 23,0001,0002,0988.8,+32.6,016,0143,1783774346,26.579 28,0001,0002,0988.6,+31.9,015,0110,1783774646,26.574 30,0001,0002,0989.0,+32.0,016,0118,1783774946,26.756 28,0001,0002,0988.8,+31.9,015,0128,1783775246,26.75 30,0002,0003,0988.7,+32.0,016,0136,1783775546,26.742 28,0001,0002,0988.4,+32.6,016,0128,1783775846,26.733 33,0001,0002,0988.8,+32.0,015,0140,1783776146,26.996 33,0001,0002,0988.5,+32.1,015,0143,1783776446,26.875 33,0002,0003,0988.7,+31.9,014,0115,1783776747,27.168 33,0001,0002,0988.6,+32.0,016,0137,1783777046,26.866 35,0002,0003,0988.6,+32.1,016,0127,1783777346,26.868 30,0001,0002,0988.4,+32.1,015,0124,1783777646,26.859 33,0001,0002,0988.5,+32.2,015,0137,1783777946,26.838 42,0001,0002,0988.5,+32.2,016,0132,1783778246,26.829 40,0001,0002,0988.4,+32.1,015,0136,1783778546,26.83 47,0001,0002,0988.3,+32.3,015,0127,1783778846,26.826 21,0002,0003,0988.5,+32.2,016,0147,1783779146,26.805 23,0001,0002,0988.5,+31.9,016,0158,1783779446,26.805 25,0001,0002,0988.6,+32.2,014,0132,1783779746,26.797 45,0002,0003,0988.2,+32.1,015,0135,1783780046,26.95 47,0001,0002,0988.6,+32.2,016,0125,1783780346,26.952 47,0001,0002,0988.3,+31.9,015,0137,1783780646,26.931 16,0001,0002,0988.5,+31.9,016,0119,1783780946,26.928 28,0002,0003,0988.2,+31.5,014,0146,1783781246,26.932 28,0002,0003,0988.4,+31.7,016,0148,1783781546,26.928 28,0001,0002,0988.4,+31.7,016,0142,1783781846,26.918 04,0001,0002,0987.9,+31.6,014,0156,1783782146,26.907 30,0002,0003,0988.1,+31.2,017,0120,1783782446,26.908 47,0003,0005,0988.2,+31.7,016,0143,1783782746,26.894 21,0001,0002,0988.4,+31.4,017,0147,1783783046,26.895 23,0002,0003,0988.1,+31.2,018,0132,1783783346,26.89 21,0002,0003,0988.0,+31.6,018,0116,1783783647,27.043 21,0002,0003,0988.3,+31.4,018,0129,1783783946,26.837 21,0003,0005,0988.2,+31.8,016,0147,1783784246,26.84 16,0002,0003,0988.4,+31.4,016,0128,1783784547,27.016 18,0003,0005,0988.2,+31.4,016,0151,1783784847,27.01 21,0002,0003,0988.0,+31.2,018,0128,1783785146,26.999 18,0002,0003,0988.1,+30.8,018,0132,1783785446,26.988 45,0003,0005,0988.2,+31.0,018,0146,1783785746,26.981 23,0001,0002,0988.2,+31.0,018,0130,1783786046,26.984 18,0001,0002,0988.4,+31.0,016,0143,1783786346,26.978 45,0005,0007,0988.2,+30.9,016,0145,1783786646,26.96 25,0002,0003,0988.3,+30.7,017,0146,1783786946,26.957 45,0003,0005,0988.3,+30.4,019,0143,1783787547,27.102 25,0004,0006,0988.2,+30.1,018,0134,1783787847,27.097 25,0006,0008,0988.3,+30.0,018,0130,1783788147,27.078 25,0003,0005,0988.5,+29.5,021,0147,1783788447,27.077 45,0003,0005,0988.2,+29.3,020,0134,1783788747,27.062 28,0003,0005,0988.2,+29.1,026,0134,1783789047,27.068 25,0005,0007,0988.5,+28.6,029,0142,1783789347,27.055 25,0006,0008,0988.3,+28.2,032,0129,1783789647,27.045 30,0004,0006,0988.2,+28.1,032,0120,1783789947,27.028 47,0002,0003,0988.6,+28.8,023,0153,1783790247,27.019 45,0002,0003,0988.5,+28.8,024,0140,1783790547,27.018 30,0003,0005,0988.6,+28.3,026,0138,1783790847,27.159 18,0002,0003,0988.3,+28.1,024,0124,1783791147,27.153 25,0001,0002,0988.4,+27.9,025,0140,1783791447,27.146 47,0003,0005,0988.6,+27.9,025,0137,1783791747,27.135 13,0002,0003,0988.4,+27.4,025,0124,1783792047,27.136 25,0001,0002,0988.4,+27.7,026,0134,1783792347,27.138 25,0001,0002,0988.5,+27.6,025,0138,1783792647,27.137 16,0003,0005,0988.7,+26.8,029,0135,1783792947,27.11 25,0002,0003,0988.6,+26.8,030,0146,1783793247,27.098 28,0001,0002,0988.7,+26.1,030,0133,1783793547,27.086 06,0001,0002,0988.6,+25.8,030,0134,1783793847,27.084 25,0002,0003,0988.7,+26.2,029,0141,1783794147,27.083 21,0002,0003,0988.8,+25.4,032,0133,1783794447,27.231 13,0002,0003,0988.9,+25.1,033,0139,1783794747,27.218 11,0003,0005,0988.7,+24.2,036,0148,1783795047,27.21 04,0002,0003,0988.8,+24.9,034,0136,1783795347,27.208 04,0001,0002,0989.0,+24.6,035,0138,1783795647,27.198 25,0001,0002,0988.7,+24.2,037,0127,1783795947,27.191 21,0001,0002,0989.3,+24.4,036,0136,1783796247,27.194 23,0002,0003,0989.3,+24.4,036,0104,1783796547,27.186 21,0002,0003,0989.3,+24.5,036,0159,1783796847,27.167 18,0002,0003,0989.3,+24.5,037,0130,1783797147,27.165 23,0002,0003,0989.2,+24.1,038,0147,1783797447,27.157 13,0005,0007,0989.5,+23.8,039,0130,1783797747,27.442 16,0002,0003,0989.4,+23.6,039,0109,1783798047,27.307 23,0002,0003,0988.9,+23.6,040,0150,1783798347,27.287 13,0002,0003,0989.5,+23.4,040,0137,1783798647,27.277 18,0003,0005,0989.0,+22.8,041,0126,1783798947,27.277 23,0003,0005,0989.1,+23.1,041,0135,1783799247,27.263 16,0002,0003,0989.2,+23.1,041,0130,1783799547,27.247 18,0003,0005,0989.2,+23.2,041,0148,1783799847,27.255 06,0002,0003,0989.3,+23.4,041,0139,1783800147,27.246 04,0002,0003,0989.2,+23.0,042,0146,1783800447,27.233 04,0003,0005,0989.2,+22.6,043,0153,1783801047,27.234 13,0002,0003,0989.1,+22.7,044,0154,1783801347,27.226 06,0002,0003,0989.1,+23.1,042,0151,1783801647,27.369 09,0002,0003,0989.0,+22.5,043,0123,1783801947,27.348 06,0002,0003,0989.2,+22.4,044,0142,1783802247,27.354 09,0002,0003,0989.2,+22.5,041,0137,1783802547,27.342 28,0003,0005,0989.0,+22.3,043,0133,1783802847,27.335 23,0002,0003,0988.9,+22.3,042,0120,1783803147,27.333 25,0004,0006,0989.0,+22.0,044,0126,1783803447,27.309 40,0003,0005,0989.2,+22.2,043,0121,1783803747,27.318 25,0002,0003,0989.0,+22.1,044,0157,1783804047,27.305 23,0003,0005,0989.0,+22.0,042,0126,1783804347,27.295 28,0002,0003,0989.2,+21.8,043,0143,1783804647,27.286 23,0003,0005,0989.2,+21.3,045,0136,1783804947,27.3 21,0002,0003,0989.5,+21.9,043,0147,1783805247,27.447 37,0002,0003,0989.1,+22.0,042,0138,1783805547,27.419 25,0002,0003,0989.1,+22.1,042,0121,1783805847,27.417 37,0002,0003,0989.2,+21.6,045,0146,1783806147,27.411 28,0002,0003,0989.1,+21.2,047,0138,1783806447,27.395 42,0002,0003,0989.4,+21.1,048,0155,1783806747,27.387 42,0002,0003,0989.2,+20.7,049,0148,1783807047,27.391 42,0002,0003,0989.3,+21.8,045,0147,1783807347,27.373 45,0003,0005,0989.2,+21.4,047,0140,1783807647,27.364 04,0003,0005,0989.3,+20.4,050,0145,1783807947,27.368 40,0002,0003,0988.9,+21.2,048,0129,1783808247,27.35 45,0002,0003,0988.8,+20.8,050,0123,1783808547,27.359 42,0002,0003,0989.0,+21.0,049,0150,1783808847,27.488 42,0002,0003,0989.0,+21.1,049,0136,1783809147,27.491 25,0003,0005,0989.2,+21.0,050,0155,1783809447,27.48 40,0002,0003,0988.9,+20.8,050,0134,1783809747,27.482 42,0002,0003,0989.2,+21.0,050,0123,1783810047,27.469 40,0002,0003,0989.0,+20.9,050,0143,1783810347,27.462 45,0002,0003,0989.1,+20.8,049,0129,1783810647,27.456 45,0002,0003,0989.3,+20.4,052,0144,1783810947,27.443 45,0002,0003,0989.4,+20.3,052,0138,1783811247,27.436 18,0002,0003,0988.9,+19.8,053,0145,1783811547,27.42 40,0002,0003,0988.9,+19.8,054,0140,1783811847,27.419 18,0004,0006,0988.8,+19.8,053,0154,1783812147,27.42 16,0001,0002,0988.9,+19.7,054,0122,1783812447,27.566 16,0002,0003,0988.8,+19.8,053,0141,1783812747,27.555 40,0002,0003,0988.9,+20.1,051,0140,1783813047,27.553 40,0002,0003,0988.9,+19.7,052,0135,1783813347,27.548 18,0002,0003,0989.0,+19.7,053,0161,1783813647,27.542 16,0002,0003,0989.0,+19.7,054,0148,1783813947,27.529 42,0001,0002,0989.0,+19.9,052,0145,1783814247,27.517 18,0003,0005,0988.9,+19.4,054,0146,1783814547,27.517 40,0002,0003,0989.0,+19.3,053,0147,1783814847,27.497 42,0004,0006,0989.0,+19.5,053,0131,1783815147,27.487 21,0003,0005,0988.9,+19.8,053,0134,1783815447,27.486 21,0003,0005,0988.7,+18.8,055,0141,1783815747,27.481 21,0002,0003,0989.0,+19.1,055,0138,1783816047,27.626 42,0002,0003,0988.8,+18.6,056,0144,1783816347,27.618 42,0002,0003,0988.9,+18.4,055,0132,1783816647,27.619 21,0001,0002,0988.9,+19.0,054,0142,1783816947,27.599 23,0002,0003,0988.6,+18.1,057,0157,1783817247,27.598 21,0001,0002,0989.0,+18.8,055,0155,1783817547,27.583 21,0002,0003,0988.6,+19.0,054,0151,1783817847,27.572 21,0003,0005,0988.9,+18.6,055,0142,1783818147,27.575 21,0004,0006,0988.8,+18.7,055,0125,1783818447,27.558 18,0002,0003,0988.6,+18.9,054,0157,1783818747,27.561 18,0002,0003,0988.7,+18.7,055,0129,1783819047,27.548 18,0001,0002,0988.9,+19.0,054,0137,1783819347,27.556 40,0001,0002,0988.9,+18.7,054,0142,1783819647,27.693 18,0002,0003,0988.7,+18.9,053,0132,1783819947,27.69 21,0002,0003,0988.8,+18.9,052,0137,1783820247,27.687 40,0002,0003,0988.8,+19.0,052,0135,1783820547,27.671 18,0002,0003,0988.7,+18.9,054,0136,1783820847,27.656 21,0003,0005,0988.7,+18.5,055,0132,1783821147,27.663 18,0002,0003,0989.0,+18.4,056,0147,1783821447,27.648 21,0002,0003,0988.7,+18.6,055,0132,1783821747,27.649 18,0003,0005,0988.7,+18.1,058,0142,1783822047,27.628 21,0002,0003,0988.7,+18.0,057,0138,1783822347,27.637 21,0002,0003,0988.8,+18.1,057,0150,1783822647,27.624 18,0002,0003,0988.8,+17.9,058,0146,1783822947,27.624 18,0002,0003,0989.0,+17.5,059,0141,1783823247,27.761 42,0002,0003,0988.9,+17.6,060,0131,1783823547,27.758 42,0002,0003,0988.7,+17.6,060,0132,1783823847,27.759 21,0002,0003,0988.8,+17.4,060,0140,1783824147,27.735 21,0002,0003,0988.9,+17.6,060,0129,1783824447,27.733 23,0002,0003,0989.1,+18.0,058,0117,1783824747,27.734 42,0002,0003,0988.8,+18.1,057,0139,1783825047,27.727 21,0002,0003,0988.7,+18.1,057,0122,1783825347,27.714 23,0002,0003,0989.0,+18.2,056,0136,1783825647,27.706 23,0003,0005,0989.0,+17.6,058,0141,1783825947,27.701 45,0003,0005,0988.7,+17.4,060,0138,1783826247,27.684 23,0002,0003,0988.8,+18.1,058,0146,1783826547,27.691 40,0003,0005,0989.0,+18.1,058,0139,1783826847,27.836 40,0002,0003,0989.1,+18.1,058,0148,1783827147,27.832 21,0002,0003,0989.1,+17.8,059,0134,1783827447,27.829 23,0002,0003,0988.9,+17.5,060,0118,1783827747,27.823 30,0002,0003,0988.9,+17.7,059,0138,1783828047,27.812 18,0002,0003,0988.8,+18.3,057,0119,1783828347,27.797 25,0002,0003,0988.8,+18.5,058,0145,1783828647,27.808 23,0002,0003,0988.8,+18.6,057,0134,1783828947,27.799 40,0004,0006,0988.9,+19.1,056,0135,1783829247,27.781 30,0002,0003,0989.3,+19.2,057,0137,1783829547,27.768 25,0002,0003,0989.0,+19.5,056,0119,1783829847,27.765 28,0002,0003,0989.2,+19.9,053,0156,1783830147,27.76 28,0005,0007,0989.0,+20.2,053,0141,1783830447,27.898 16,0004,0006,0989.0,+19.9,054,0135,1783830747,27.888 18,0002,0003,0989.1,+20.6,051,0139,1783831047,27.882 99,0002,0003,0989.1,+20.3,052,0147,1783831347,27.882 42,0003,0005,0989.3,+20.7,051,0124,1783831647,27.883 18,0002,0003,0989.3,+21.1,050,0122,1783831947,27.872 21,0002,0003,0989.0,+20.9,049,0140,1783832247,27.851 18,0002,0003,0989.2,+21.6,047,0135,1783832547,27.845 21,0002,0003,0989.3,+21.9,046,0141,1783832847,27.854 23,0002,0003,0989.2,+21.7,048,0140,1783833148,28.423 23,0002,0003,0989.4,+21.6,048,0135,1783833447,27.834 23,0004,0006,0989.2,+21.8,049,0131,1783833747,27.845 21,0002,0003,0989.0,+21.7,051,0142,1783834047,27.977 21,0002,0003,0988.9,+21.7,050,0141,1783834347,27.967 18,0002,0003,0989.2,+21.8,049,0136,1783834647,27.961 23,0002,0003,0989.0,+21.6,051,0136,1783834947,27.956 21,0002,0003,0989.3,+21.8,050,0134,1783835247,27.949 42,0002,0003,0989.0,+21.7,050,0148,1783835547,27.937 42,0002,0003,0989.0,+21.7,050,0143,1783835847,27.929 23,0004,0006,0989.1,+21.9,049,0125,1783836147,27.949 23,0002,0003,0988.9,+22.1,048,0139,1783836447,27.917 42,0002,0003,0989.1,+22.2,048,0128,1783836747,27.902 18,0002,0003,0989.1,+22.2,049,0139,1783837047,27.906 21,0002,0003,0989.0,+22.8,048,0130,1783837347,27.911 06,0002,0003,0989.0,+22.7,048,0139,1783837648,28.068 25,0002,0003,0989.1,+23.0,049,0157,1783837948,28.046 18,0003,0005,0989.2,+22.9,047,0119,1783838248,28.047 23,0003,0005,0989.0,+23.0,046,0137,1783838548,28.028 47,0002,0003,0988.8,+23.3,046,0132,1783838848,28.02 23,0002,0003,0989.0,+23.1,047,0151,1783839148,28.013 25,0002,0003,0988.9,+23.6,046,0136,1783839448,28.006 28,0003,0005,0988.7,+24.2,043,0138,1783839747,27.997 28,0006,0008,0988.8,+24.4,043,0161,1783840047,27.987 49,0002,0003,0988.8,+25.4,040,0132,1783840347,27.982 28,0003,0005,0989.0,+25.1,042,0133,1783840647,27.974 18,0002,0003,0988.9,+25.0,040,0158,1783840947,27.992 18,0004,0006,0988.7,+25.3,039,0151,1783841248,28.123 47,0002,0003,0988.6,+26.0,037,0139,1783841548,28.121 45,0003,0005,0988.9,+26.3,035,0153,1783841848,28.108 45,0002,0003,0988.5,+25.9,036,0129,1783842148,28.105 18,0003,0005,0988.4,+27.0,036,0128,1783842448,28.098 45,0010,0013,0988.7,+27.1,033,0135,1783842748,28.092 45,0003,0005,0988.6,+26.8,035,0144,1783843048,28.085 25,0006,0008,0988.8,+26.9,036,0129,1783843348,28.066 21,0002,0003,0988.7,+27.1,035,0153,1783843648,28.068 23,0002,0003,0988.6,+26.8,035,0162,1783843948,28.067 47,0002,0003,0988.7,+26.9,034,0140,1783844248,28.056 25,0002,0003,0988.6,+27.4,035,0138,1783844548,28.069 28,0002,0003,0988.7,+28.4,031,0144,1783845339,39.588 52,0003,0005,0988.6,+27.6,033,0130,1783845639,39.561 28,0002,0003,0988.5,+27.2,034,0129,1783845939,39.559 28,0002,0003,0988.4,+27.1,033,0148,1783846239,39.561 30,0002,0003,0988.5,+27.4,034,0131,1783846539,39.552 30,0002,0003,0988.2,+27.4,033,0144,1783846839,39.532 28,0002,0003,0988.3,+27.7,035,0146,1783847139,39.535 28,0002,0003,0988.2,+27.4,035,0147,1783847439,39.525 28,0002,0003,0988.4,+28.2,033,0150,1783847739,39.517 30,0002,0003,0988.2,+27.7,034,0147,1783848039,39.509 30,0002,0003,0988.0,+27.6,032,0138,1783848339,39.607 30,0002,0003,0988.3,+27.8,033,0144,1783848639,39.656 30,0002,0003,0988.0,+27.7,034,0131,1783848939,39.645 30,0003,0005,0988.0,+28.3,034,0121,1783849239,39.638 49,0003,0005,0988.0,+28.4,033,0121,1783849539,39.63 47,0002,0003,0987.8,+29.4,033,0138,1783849839,39.619 25,0002,0003,0987.8,+29.8,030,0141,1783850139,39.62 13,0002,0003,0987.9,+29.8,031,0146,1783850439,39.601 52,0002,0003,0988.1,+29.8,031,0145,1783850739,39.596 52,0004,0006,0987.7,+29.4,030,0128,1783851039,39.602 52,0002,0003,0987.7,+30.2,032,0158,1783851339,39.584 52,0002,0003,0987.8,+30.3,030,0134,1783851639,39.593 28,0001,0002,0987.6,+30.6,030,0134,1783851939,39.755 35,0002,0003,0987.5,+30.6,029,0135,1783852239,39.741 25,0001,0002,0987.5,+30.8,031,0120,1783852539,39.728 30,0004,0006,0987.6,+30.9,028,0147,1783852839,39.713 30,0002,0003,0987.5,+31.0,027,0119,1783853139,39.72 25,0002,0003,0987.2,+30.7,027,0138,1783853439,39.712 49,0003,0005,0987.3,+31.3,027,0146,1783853739,39.7 49,0003,0005,0987.0,+31.5,027,0132,1783854039,39.695 18,0003,0005,0987.2,+32.0,026,0146,1783854339,39.684 21,0002,0003,0987.3,+31.9,025,0129,1783854639,39.693 23,0003,0005,0986.9,+31.7,024,0123,1783854939,39.488 23,0004,0006,0987.1,+32.4,025,0159,1783855239,39.675 21,0004,0006,0986.9,+31.8,025,0140,1783855539,39.77 28,0004,0006,0986.7,+32.2,024,0158,1783855839,39.819 28,0001,0002,0986.9,+32.7,027,0113,1783856139,39.825 23,0001,0002,0986.7,+32.2,024,0113,1783856439,39.803 23,0002,0003,0986.7,+32.2,025,0136,1783856739,39.795 28,0002,0003,0986.3,+32.3,025,0137,1783857039,39.788 23,0009,0012,0986.5,+32.3,025,0141,1783857339,39.783 47,0001,0002,0986.6,+32.4,025,0145,1783857639,39.779 18,0004,0006,0986.3,+32.7,025,0148,1783857939,39.765 25,0004,0006,0986.2,+32.6,025,0161,1783858239,39.766 47,0001,0002,0986.3,+32.8,025,0119,1783858539,39.757 23,0001,0002,0986.3,+32.7,022,0121,1783858839,39.561 25,0003,0005,0986.0,+33.2,024,0127,1783859139,39.851 23,0001,0002,0985.9,+33.2,023,0132,1783859439,39.897 42,0002,0003,0986.2,+33.1,022,0133,1783859739,39.889 13,0002,0003,0986.1,+32.6,022,0144,1783860039,39.889 42,0001,0002,0985.8,+33.1,022,0137,1783860339,39.683 09,0002,0003,0985.6,+33.1,022,0132,1783860639,39.679 18,0003,0005,0985.8,+33.0,023,0132,1783860939,39.67 18,0002,0003,0985.6,+33.4,023,0164,1783861239,39.854 11,0001,0002,0985.7,+33.2,020,0145,1783861539,39.85 11,0001,0002,0985.4,+33.1,021,0120,1783861839,39.65 18,0001,0002,0985.4,+33.5,021,0133,1783862139,39.833 06,0002,0003,0985.5,+33.4,021,0133,1783862439,39.833 23,0001,0002,0985.4,+33.3,021,0134,1783862739,39.93 42,0001,0002,0985.5,+33.2,023,0133,1783863039,39.782 23,0001,0002,0985.3,+33.1,022,0123,1783863339,39.973 18,0001,0002,0985.3,+33.0,020,0144,1783863639,39.957 28,0001,0002,0985.5,+33.2,022,0137,1783863939,39.96 21,0002,0003,0985.5,+33.1,022,0149,1783864239,39.946 21,0002,0003,0985.0,+33.1,022,0135,1783864539,39.951 42,0003,0005,0985.0,+33.1,022,0129,1783864839,39.939 42,0002,0003,0985.1,+33.2,024,0147,1783865139,39.94 11,0004,0006,0985.0,+33.3,024,0132,1783865439,39.937 18,0003,0005,0985.1,+32.9,023,0130,1783865739,39.914 23,0003,0005,0984.8,+33.2,024,0156,1783866039,39.722 18,0002,0003,0985.0,+33.1,024,0150,1783866340,40.02 21,0002,0003,0985.0,+33.1,023,0120,1783866640,40.057 13,0001,0002,0984.9,+32.8,025,0139,1783866940,40.059 18,0001,0002,0984.7,+32.9,025,0133,1783867240,40.048 23,0002,0003,0984.6,+33.1,023,0153,1783867540,40.202 21,0002,0003,0985.0,+32.9,024,0177,1783867840,40.035 21,0002,0003,0984.8,+32.4,023,0151,1783868140,40.026 23,0002,0003,0984.8,+32.0,024,0145,1783868440,40.024 23,0002,0003,0984.5,+31.9,025,0148,1783868740,40.016 00,0001,0002,0984.8,+32.0,024,0135,1783869039,39.998 18,0002,0003,0984.5,+32.1,025,0122,1783869339,39.991 16,0001,0002,0984.3,+32.2,025,0128,1783869639,39.995 13,0002,0003,0984.6,+32.0,027,0145,1783869940,40.088 33,0002,0003,0984.5,+32.1,025,0138,1783870240,40.143 11,0001,0002,0984.3,+31.8,025,0130,1783870540,40.132 42,0004,0006,0984.4,+31.4,028,0132,1783870840,40.125 16,0004,0006,0984.4,+31.5,026,0151,1783871140,40.107 13,0001,0002,0984.5,+31.1,028,0145,1783871440,40.108 18,0002,0003,0984.3,+30.4,029,0128,1783871740,40.104 16,0002,0003,0984.3,+30.9,025,0139,1783872040,40.09 16,0002,0003,0984.3,+30.7,027,0127,1783872340,40.09 18,0001,0002,0984.3,+30.6,026,0158,1783872640,40.084 18,0001,0002,0984.5,+30.4,027,0125,1783872940,40.067 18,0001,0002,0984.1,+30.5,027,0117,1783873240,40.063 21,0003,0005,0985.0,+30.2,027,0108,1783873540,40.16 42,0007,0010,0986.0,+27.6,037,0132,1783873840,40.202 11,0003,0005,0985.8,+25.3,053,0163,1783874140,40.207 16,0003,0005,0986.4,+23.4,060,0129,1783874440,40.185 18,0002,0003,0986.3,+22.7,062,0120,1783874740,40.188 16,0003,0005,0986.4,+22.4,063,0147,1783875040,40.166 06,0002,0003,0987.1,+21.5,069,0179,1783875340,40.152 13,0003,0005,0987.0,+21.3,071,0147,1783875640,40.139 30,0002,0003,0986.7,+21.3,070,0148,1783875940,40.151 00,0002,0003,0987.1,+21.3,071,0148,1783876240,40.133 16,0004,0006,0987.1,+20.8,075,0174,1783876540,40.13 16,0003,0005,0987.5,+20.6,076,0186,1783876840,40.116 13,0004,0006,0987.2,+20.5,074,0163,1783877140,40.224 09,0002,0003,0986.8,+20.6,076,0208,1783877440,40.253 18,0003,0005,0986.3,+20.8,077,0193,1783877740,40.25 06,0003,0005,0986.3,+20.6,077,0198,1783878040,40.229 13,0002,0003,0986.3,+20.5,077,0169,1783878340,40.221 18,0002,0003,0986.2,+21.1,076,0198,1783878640,40.225 09,0002,0003,0985.8,+20.7,078,0193,1783878940,40.209 18,0002,0003,0986.4,+20.6,077,0168,1783879240,40.209 21,0002,0003,0986.4,+21.3,072,0198,1783879540,40.209 06,0003,0005,0986.1,+21.1,073,0159,1783879840,40.201 18,0002,0003,0986.3,+21.1,073,0162,1783880140,40.177 13,0005,0007,0986.6,+21.3,072,0163,1783880440,40.177 21,0003,0005,0987.0,+21.4,072,0189,1783880740,40.267 06,0003,0005,0986.7,+21.4,071,0155,1783881040,40.324 06,0003,0005,0986.7,+21.8,068,0167,1783881340,40.306 11,0002,0003,0986.6,+21.3,069,0166,1783881640,40.298 21,0002,0003,0986.6,+21.4,069,0167,1783881940,40.298 16,0001,0002,0987.0,+20.8,072,0152,1783882240,40.3 11,0002,0003,0987.0,+21.1,072,0156,1783882540,40.272 06,0001,0002,0986.7,+21.3,069,0179,1783882840,40.26 18,0002,0003,0986.9,+21.7,067,0167,1783883140,40.253 04,0002,0003,0986.9,+21.3,069,0160,1783883440,40.258 13,0003,0005,0986.8,+21.6,068,0146,1783883740,40.443 00,0002,0003,0986.9,+20.9,070,0160,1783884040,40.244 09,0002,0003,0986.7,+21.2,071,0139,1783884340,40.343 13,0002,0003,0986.8,+21.2,070,0142,1783884640,40.382 06,0002,0003,0986.8,+20.6,074,0122,1783884940,40.383 40,0003,0005,0987.0,+20.6,074,0150,1783885240,40.375 06,0003,0005,0987.0,+20.8,075,0127,1783885540,40.37 00,0004,0006,0986.8,+20.6,076,0140,1783885840,40.37 09,0002,0003,0986.7,+20.3,075,0156,1783886140,40.354 06,0004,0006,0986.8,+20.3,076,0139,1783886440,40.342 11,0004,0006,0986.9,+20.6,076,0139,1783886740,40.329 11,0003,0005,0986.9,+20.2,076,0144,1783887040,40.337 11,0003,0005,0986.9,+20.3,077,0161,1783887340,40.488 11,0003,0005,0987.2,+20.4,076,0131,1783887640,40.314 11,0004,0006,0987.1,+20.3,077,0149,1783887940,40.422 06,0002,0003,0987.3,+20.5,076,0131,1783888240,40.459 09,0002,0003,0987.3,+20.2,077,0155,1783888540,40.45 13,0003,0005,0987.2,+20.1,077,0130,1783888840,40.441 09,0004,0006,0987.0,+20.3,077,0151,1783889140,40.436 09,0003,0005,0987.3,+20.6,077,0146,1783889440,40.43 13,0003,0005,0987.3,+20.5,077,0147,1783889740,40.423 13,0003,0005,0987.0,+20.3,077,0156,1783890040,40.418 18,0003,0005,0987.1,+20.4,077,0128,1783890340,40.397 04,0005,0007,0987.0,+20.6,075,0139,1783890640,40.396 21,0002,0003,0987.0,+20.7,073,0135,1783890940,40.389 21,0002,0003,0987.1,+20.7,073,0133,1783891240,40.403 23,0002,0003,0987.0,+20.6,074,0147,1783891540,40.49 18,0005,0007,0987.1,+20.6,075,0129,1783891840,40.533 18,0003,0005,0986.7,+20.7,074,0123,1783892140,40.524 18,0003,0005,0987.2,+20.2,074,0149,1783892440,40.507 18,0003,0005,0987.0,+20.0,076,0143,1783892740,40.506 16,0003,0005,0986.9,+20.0,075,0158,1783893040,40.506 16,0003,0005,0986.9,+20.3,075,0153,1783893340,40.485 40,0003,0005,0986.9,+20.2,075,0140,1783893640,40.478 21,0004,0006,0987.0,+20.4,074,0154,1783893940,40.487 16,0003,0005,0987.1,+20.4,073,0144,1783894240,40.451 42,0002,0003,0986.9,+20.3,074,0140,1783894540,40.453 16,0004,0006,0986.8,+20.5,073,0142,1783894840,40.449 18,0005,0007,0986.7,+20.2,074,0132,1783895140,40.53 23,0003,0005,0987.0,+20.3,074,0139,1783895440,40.599 42,0003,0005,0986.7,+20.2,074,0131,1783895740,40.583 16,0003,0005,0986.7,+19.9,075,0143,1783896040,40.588 16,0002,0003,0986.7,+20.0,075,0139,1783896340,40.578 13,0004,0006,0987.0,+19.7,076,0124,1783896640,40.572 16,0003,0005,0986.7,+19.8,075,0134,1783896940,40.561 42,0002,0003,0987.0,+20.0,075,0136,1783897240,40.558 16,0002,0003,0986.8,+20.1,074,0140,1783897540,40.551 16,0003,0005,0986.8,+20.1,073,0151,1783897840,40.54 16,0002,0003,0986.6,+20.6,072,0143,1783898140,40.534 16,0003,0005,0986.7,+20.4,074,0134,1783898440,40.52 40,0005,0007,0986.9,+20.3,073,0127,1783898740,40.626 18,0003,0005,0986.6,+20.1,074,0146,1783899040,40.666 42,0003,0005,0986.5,+19.9,075,0137,1783899340,40.651 42,0004,0006,0986.6,+19.9,076,0120,1783899640,40.647 13,0004,0006,0986.5,+19.7,075,0118,1783899940,40.647 16,0003,0005,0986.8,+19.5,076,0154,1783900240,40.65 18,0003,0005,0986.8,+19.6,076,0125,1783900540,40.625 16,0003,0005,0986.8,+19.6,076,0122,1783900840,40.611 42,0003,0005,0986.7,+19.8,075,0143,1783901140,40.612 18,0003,0005,0986.8,+19.9,075,0161,1783901440,40.61 16,0003,0005,0986.8,+19.9,075,0134,1783901740,40.592 16,0003,0005,0986.6,+19.4,077,0136,1783902040,40.592 18,0004,0006,0986.6,+19.8,074,0136,1783902340,40.684 18,0003,0005,0986.6,+19.5,076,0136,1783902640,40.733 25,0004,0006,0986.8,+19.3,076,0155,1783902940,40.714 42,0004,0006,0986.6,+19.7,075,0133,1783903240,40.708 18,0003,0005,0986.9,+19.7,075,0149,1783903540,40.705 18,0004,0006,0986.6,+19.8,075,0155,1783903840,40.692 18,0003,0005,0986.8,+19.3,076,0144,1783904140,40.694 18,0003,0005,0986.7,+19.4,076,0123,1783904440,40.694 18,0004,0006,0986.6,+19.5,076,0141,1783904740,40.684 18,0004,0006,0986.8,+19.5,075,0135,1783905340,40.661 13,0004,0006,0986.7,+19.2,075,0143,1783905640,40.651 16,0003,0005,0986.6,+19.2,075,0165,1783905940,40.751 16,0004,0006,0986.5,+19.5,075,0144,1783906240,40.803 18,0006,0008,0986.5,+19.1,076,0134,1783906540,40.788 13,0004,0006,0986.5,+19.3,076,0135,1783906840,40.786 40,0004,0006,0986.5,+19.2,075,0145,1783907140,40.783 16,0004,0006,0986.8,+19.2,076,0136,1783907440,40.774 40,0005,0007,0986.5,+19.3,074,0148,1783907740,40.767 18,0004,0006,0986.7,+19.1,075,0127,1783908040,40.766 40,0004,0006,0986.5,+19.4,075,0132,1783908340,40.749 18,0003,0005,0986.7,+19.2,075,0145,1783908640,40.739 18,0003,0005,0986.7,+19.3,075,0144,1783908940,40.746 21,0004,0006,0986.4,+19.0,076,0135,1783909240,40.717 18,0004,0006,0986.7,+19.1,075,0137,1783909540,40.83 42,0003,0005,0986.8,+19.2,075,0132,1783909840,40.871 16,0005,0007,0986.9,+19.3,074,0123,1783910140,40.865 18,0003,0005,0986.8,+19.1,075,0124,1783910440,40.848 18,0004,0006,0987.0,+19.4,075,0158,1783910740,40.837 18,0004,0006,0986.9,+19.3,075,0127,1783911040,40.835 18,0003,0005,0986.9,+19.5,075,0133,1783911340,40.818 42,0003,0005,0987.0,+19.3,075,0143,1783911640,40.815 23,0005,0007,0987.1,+19.4,075,0159,1783911940,40.799 42,0004,0006,0986.8,+19.5,074,0121,1783912240,40.814 16,0003,0005,0986.8,+19.5,074,0125,1783912540,40.794 42,0004,0006,0986.9,+19.5,074,0141,1783912840,40.792 18,0004,0006,0987.1,+19.7,074,0117,1783913140,40.886 16,0004,0006,0987.1,+19.6,075,0132,1783913440,40.931 42,0003,0005,0987.3,+19.5,075,0157,1783913740,40.919 42,0003,0005,0986.9,+19.6,075,0129,1783914040,40.912 18,0004,0006,0986.8,+19.6,074,0146,1783914340,40.902 16,0004,0006,0986.8,+19.5,074,0124,1783914640,40.892 18,0004,0006,0986.7,+19.6,074,0132,1783914940,40.889 42,0003,0005,0987.0,+19.9,073,0116,1783915240,40.879 16,0004,0006,0987.2,+20.1,073,0133,1783915540,40.869 16,0004,0006,0987.2,+20.3,071,0144,1783915840,40.87 40,0003,0005,0987.1,+20.5,071,0120,1783916140,40.859 18,0003,0005,0987.0,+20.6,070,0140,1783916440,40.862 42,0003,0005,0987.1,+20.8,069,0128,1783916740,40.953 16,0003,0005,0987.1,+21.2,069,0151,1783917040,40.994 18,0003,0005,0987.1,+21.4,068,0134,1783917340,40.983 42,0003,0005,0987.0,+21.5,067,0142,1783917640,40.983 16,0003,0005,0987.2,+21.6,067,0135,1783917940,40.986 21,0002,0003,0987.2,+21.5,067,0138,1783918240,40.977 40,0002,0003,0987.4,+21.4,067,0125,1783918540,40.964 42,0003,0005,0987.2,+21.6,066,0130,1783918840,40.955 21,0002,0003,0987.1,+21.9,065,0137,1783919140,40.941 21,0003,0005,0987.5,+22.1,064,0137,1783919440,40.943 18,0002,0003,0987.2,+22.2,063,0141,1783919740,40.922 23,0003,0005,0987.3,+22.2,063,0133,1783920040,40.922 42,0002,0003,0987.1,+22.2,062,0125,1783920341,41.035 21,0004,0006,0987.3,+22.8,061,0129,1783920641,41.071 21,0003,0005,0987.3,+22.5,062,0139,1783920945,45.613 40,0004,0006,0987.5,+22.8,062,0147,1783921241,41.053 21,0002,0003,0987.4,+23.2,059,0135,1783921541,41.048 21,0002,0003,0987.5,+23.3,059,0132,1783921841,41.036 18,0003,0005,0987.4,+23.0,060,0126,1783922141,41.036 21,0003,0005,0987.5,+22.9,060,0145,1783922441,41.042 23,0003,0005,0987.4,+22.9,060,0127,1783922741,41.024 40,0002,0003,0987.6,+23.2,059,0133,1783923041,41.005 40,0003,0005,0987.6,+23.7,061,0128,1783923340,40.999 42,0003,0005,0987.4,+23.9,062,0164,1783923641,41.002 21,0004,0006,0987.5,+23.7,060,0129,1783923941,41.102 21,0003,0005,0987.2,+24.5,060,0132,1783924241,41.15 23,0003,0005,0987.4,+24.3,059,0119,1783924541,41.133 21,0004,0006,0987.5,+24.8,061,0136,1783924841,41.125 21,0003,0005,0987.1,+24.9,056,0131,1783925141,41.12 28,0003,0005,0987.3,+24.7,056,0156,1783925441,41.12 21,0003,0005,0987.3,+25.5,056,0132,1783925741,41.104 01,0003,0005,0987.4,+25.2,056,0134,1783926041,41.092 09,0002,0003,0987.1,+24.9,059,0137,1783926341,41.087 06,0003,0005,0987.4,+25.5,054,0131,1783926641,41.08 01,0003,0005,0987.2,+25.6,055,0134,1783926941,41.077 00,0004,0006,0987.3,+25.7,053,0123,1783927241,41.065 33,0003,0005,0987.3,+25.4,056,0144,1783927541,41.187 25,0003,0005,0986.9,+25.7,051,0141,1783927841,41.211 09,0002,0003,0987.0,+26.0,048,0138,1783928141,41.204 06,0003,0005,0987.1,+26.1,048,0141,1783928441,41.191 16,0002,0003,0986.9,+26.0,049,0132,1783928741,41.179 37,0003,0005,0987.1,+26.6,050,0151,1783929041,41.183 09,0002,0003,0987.1,+25.7,049,0139,1783929341,41.169 01,0002,0003,0986.8,+26.3,049,0121,1783929641,41.166 23,0002,0003,0986.9,+26.5,050,0116,1783929941,41.169 11,0004,0006,0986.8,+27.1,045,0141,1783930241,41.159 13,0003,0005,0987.0,+26.5,048,0127,1783930541,41.151 37,0002,0003,0987.0,+27.4,046,0115,1783930841,41.136 09,0003,0005,0986.9,+26.9,047,0158,1783931141,41.249 00,0003,0005,0986.8,+27.4,044,0144,1783931441,41.291 04,0003,0005,0986.8,+27.2,042,0149,1783931741,41.282 04,0003,0005,0986.8,+27.7,041,0129,1783932041,41.271 04,0002,0003,0986.8,+27.6,039,0155,1783932341,41.262 33,0003,0005,0987.0,+27.9,040,0139,1783932641,41.26 01,0003,0005,0986.9,+28.8,038,0122,1783932941,41.264 30,0002,0003,0986.6,+28.4,039,0140,1783933241,41.26 33,0001,0002,0986.6,+29.3,039,0119,1783933541,41.242 09,0002,0003,0986.8,+28.7,039,0128,1783933841,41.23 04,0001,0002,0986.5,+28.3,038,0138,1783934141,41.24 06,0002,0003,0986.4,+28.5,036,0143,1783934441,41.217 33,0002,0003,0986.5,+28.9,036,0170,1783934741,41.326 11,0002,0003,0986.5,+28.8,039,0128,1783935041,41.374 04,0002,0003,0986.3,+28.7,035,0121,1783935341,41.366 30,0001,0002,0986.6,+28.8,037,0140,1783935641,41.361 11,0002,0003,0986.4,+29.3,034,0164,1783935941,41.346 06,0002,0003,0986.3,+29.2,032,0138,1783936241,41.334 04,0001,0002,0986.5,+29.0,033,0128,1783936541,41.335 30,0001,0002,0986.2,+28.7,035,0144,1783936841,41.326 25,0002,0003,0986.2,+29.8,029,0152,1783937141,41.316 01,0001,0002,0986.1,+29.1,031,0147,1783937441,41.307 04,0001,0002,0986.0,+29.3,033,0127,1783937741,41.305 33,0001,0002,0986.3,+29.6,032,0124,1783938041,41.306 11,0001,0002,0986.1,+29.6,031,0115,1783938341,41.394 21,0001,0002,0986.0,+30.0,031,0142,1783938641,41.438 00,0001,0002,0985.9,+29.9,030,0142,1783938941,41.432 00,0001,0002,0986.1,+29.4,032,0145,1783939241,41.416 28,0002,0003,0985.8,+30.0,028,0127,1783939541,41.412 13,0002,0003,0985.9,+30.5,028,0139,1783939841,41.406 16,0001,0002,0985.6,+29.1,030,0112,1783940141,41.406 16,0001,0002,0985.7,+29.4,029,0112,1783940441,41.395 11,0001,0002,0985.6,+29.7,030,0135,1783940741,41.385 18,0001,0002,0985.8,+30.1,028,0145,1783941041,41.371 01,0001,0002,0985.7,+29.8,031,0144,1783941341,41.375 09,0003,0005,0985.7,+30.5,028,0104,1783941641,41.369 09,0002,0003,0985.7,+29.7,028,0142,1783941941,41.46 09,0001,0002,0985.4,+30.1,032,0152,1783942241,41.493 09,0001,0002,0985.3,+30.5,030,0147,1783942541,41.497 40,0001,0002,0985.2,+30.1,028,0138,1783942841,41.492 09,0002,0003,0985.1,+29.7,030,0137,1783943141,41.876 13,0001,0002,0985.1,+29.7,030,0125,1783943441,41.488 06,0001,0002,0985.2,+29.3,031,0119,1783943741,41.471 09,0001,0002,0985.1,+28.7,032,0138,1783944041,41.475 09,0001,0002,0985.3,+29.9,030,0159,1783944341,41.456 37,0001,0002,0985.2,+29.5,030,0121,1783944641,41.466 06,0001,0002,0985.0,+30.1,029,0141,1783944941,41.45 37,0001,0002,0984.9,+30.7,030,0145,1783945241,41.443 06,0002,0003,0984.8,+30.3,030,0140,1783945541,41.545 37,0001,0002,0984.7,+30.6,030,0126,1783945841,41.581 13,0002,0003,0984.8,+30.0,030,0152,1783946141,41.581 09,0001,0002,0985.0,+29.3,032,0134,1783946441,41.59 11,0001,0002,0984.8,+29.1,032,0154,1783946741,41.566 11,0001,0002,0984.9,+28.9,034,0131,1783947041,41.568 04,0001,0002,0984.8,+28.5,032,0140,1783947341,41.549 06,0002,0003,0985.1,+27.9,034,0146,1783947641,41.537 23,0002,0003,0985.1,+27.6,035,0140,1783947941,41.549 18,0001,0002,0985.5,+27.2,036,0150,1783948241,41.531 11,0002,0003,0985.9,+26.3,038,0142,1783948541,41.532 04,0002,0003,0985.8,+24.2,057,0127,1783948841,41.529 06,0001,0002,0985.8,+22.5,059,0158,1783949141,41.608 09,0002,0003,0985.5,+22.9,064,0144,1783949441,41.656 21,0001,0002,0985.4,+23.3,063,0127,1783949741,41.648 09,0003,0005,0985.3,+24.4,061,0152,1783950041,41.628 11,0001,0002,0985.6,+24.2,060,0151,1783950341,41.614 09,0002,0003,0985.5,+25.6,054,0116,1783950641,41.61 23,0002,0003,0985.5,+25.7,049,0132,1783950941,41.6 18,0001,0002,0985.6,+26.2,048,0135,1783951241,41.595 16,0001,0002,0985.7,+25.8,044,0132,1783951541,41.587 33,0001,0002,0985.6,+26.0,048,0173,1783951841,41.594 33,0001,0002,0985.6,+25.7,047,0150,1783952141,41.573 18,0001,0002,0985.3,+26.1,045,0146,1783952441,41.572 09,0002,0003,0985.5,+26.2,046,0132,1783952741,41.676 16,0002,0003,0985.3,+26.4,043,0143,1783953041,41.72 09,0002,0003,0985.5,+26.5,044,0137,1783953341,41.707 40,0001,0002,0985.2,+26.4,043,0132,1783953641,41.712 01,0002,0003,0985.6,+26.6,044,0170,1783953941,41.689 37,0001,0002,0985.5,+26.6,042,0140,1783954241,41.686 04,0001,0002,0985.5,+26.2,041,0156,1783954541,41.682 09,0001,0002,0985.3,+26.3,041,0121,1783954841,41.673 13,0001,0002,0985.5,+26.1,044,0161,1783955141,41.666 04,0001,0002,0985.5,+26.1,042,0121,1783955441,41.664 09,0002,0003,0985.2,+26.0,041,0151,1783955741,41.654 35,0001,0002,0985.3,+25.7,043,0137,1783956041,41.664 35,0002,0003,0985.3,+25.3,044,0129,1783956341,41.757 11,0004,0006,0985.6,+26.2,039,0142,1783956641,41.788 18,0002,0003,0985.6,+26.0,041,0152,1783956941,41.783 06,0001,0002,0985.3,+26.1,040,0106,1783957241,41.779 06,0002,0003,0985.4,+26.5,039,0141,1783957541,41.78 09,0002,0003,0985.2,+26.8,037,0156,1783957841,41.764 11,0001,0002,0985.6,+26.6,039,0139,1783958141,41.772 18,0001,0002,0985.4,+25.9,042,0136,1783958441,41.747 18,0001,0002,0985.2,+25.5,041,0143,1783958741,41.74 06,0001,0002,0985.8,+24.8,047,0137,1783959941,41.821 16,0002,0003,0985.9,+24.9,044,0138,1783960241,41.853 18,0001,0002,0985.7,+24.6,045,0133,1783960541,41.843 99,0003,0005,0985.9,+24.1,044,0166,1783961141,41.828 00,0001,0002,0986.1,+23.8,044,0115,1783961441,41.818 04,0001,0002,0986.4,+23.8,044,0125,1783961741,41.825 37,0001,0002,0986.4,+23.4,046,0140,1783962041,41.818 18,0001,0002,0986.3,+23.1,047,0139,1783962341,41.804 18,0002,0003,0986.5,+23.0,047,0118,1783962641,41.792 00,0001,0002,0986.7,+22.7,049,0137,1783962941,41.786 40,0001,0002,0986.6,+22.9,050,0145,1783963241,41.785 35,0001,0002,0986.8,+22.6,050,0142,1783963541,41.88 21,0001,0002,0987.1,+22.7,047,0134,1783963841,41.927 06,0002,0003,0986.9,+22.8,049,0141,1783964141,41.916 06,0002,0003,0986.9,+22.9,048,0147,1783964441,41.906 04,0001,0002,0986.9,+22.8,046,0135,1783964741,41.902 09,0001,0002,0987.1,+22.9,048,0125,1783965041,41.909 30,0001,0002,0986.9,+22.6,050,0111,1783965341,41.889 01,0002,0003,0987.2,+22.5,050,0123,1783965641,41.877 00,0001,0002,0987.3,+22.3,052,0137,1783965941,41.873 18,0004,0006,0987.3,+22.4,051,0148,1783966241,41.861 04,0001,0002,0987.4,+22.3,053,0124,1783966541,41.852 13,0001,0002,0987.5,+22.0,054,0166,1783966841,41.852 18,0001,0002,0987.4,+22.1,052,0135,1783967141,41.955 16,0003,0005,0987.8,+21.8,053,0145,1783967441,41.991 13,0002,0003,0987.8,+21.9,055,0126,1783967741,41.998 13,0001,0002,0987.6,+22.0,054,0118,1783968041,41.976 13,0001,0002,0987.7,+21.8,056,0134,1783968341,41.968 21,0001,0002,0987.8,+20.9,058,0117,1783968641,41.963 23,0002,0003,0987.8,+21.0,059,0147,1783968941,41.946 23,0002,0003,0987.7,+20.5,061,0134,1783969241,41.948 23,0002,0003,0987.8,+20.7,061,0116,1783969541,41.938 16,0003,0005,0988.0,+20.8,061,0127,1783969841,41.937 18,0001,0002,0988.0,+21.1,061,0124,1783970141,41.928 18,0002,0003,0988.2,+20.6,060,0133,1783970441,41.92 18,0002,0003,0988.1,+20.4,062,0137,1783970742,42.026 16,0001,0002,0987.9,+20.8,060,0126,1783971042,42.068 18,0002,0003,0987.7,+20.6,062,0138,1783971342,42.062 16,0003,0005,0987.6,+20.5,064,0155,1783971642,42.054 16,0002,0003,0987.5,+20.6,063,0143,1783971942,42.051 16,0002,0003,0987.7,+20.2,063,0131,1783972242,42.043 16,0002,0003,0987.9,+20.5,062,0136,1783972542,42.039 16,0002,0003,0987.7,+20.3,062,0152,1783972842,42.027 18,0001,0002,0987.9,+20.4,063,0146,1783973142,42.023 18,0003,0005,0987.5,+20.5,064,0164,1783973442,42.011 16,0002,0003,0987.8,+20.1,064,0118,1783973741,41.991 18,0001,0002,0987.5,+20.5,063,0131,1783974041,41.983 11,0001,0002,0988.1,+20.1,065,0126,1783974342,42.08 11,0002,0003,0988.0,+20.2,065,0112,1783974642,42.136 16,0002,0003,0988.0,+20.5,063,0135,1783974942,42.121 18,0001,0002,0988.1,+20.5,062,0140,1783975242,42.112 11,0002,0003,0988.0,+20.2,061,0137,1783975542,42.091 16,0003,0005,0988.0,+20.5,062,0120,1783975842,42.104 01,0001,0002,0987.8,+20.6,061,0143,1783976142,42.094 00,0001,0002,0988.2,+20.5,061,0133,1783976442,42.082 21,0002,0003,0988.3,+20.5,062,0156,1783976742,42.078 00,0002,0003,0988.0,+20.5,058,0150,1783977042,42.077 01,0002,0003,0988.1,+20.7,056,0135,1783977342,42.074 01,0001,0002,0988.0,+20.1,062,0157,1783977642,42.062 00,0001,0002,0988.0,+20.3,061,0159,1783977942,42.22 00,0004,0006,0988.0,+20.0,062,0131,1783978242,42.206 01,0001,0002,0987.8,+19.5,061,0145,1783978542,42.186 00,0004,0006,0988.2,+20.2,058,0126,1783978842,42.181 01,0002,0003,0987.7,+20.0,058,0151,1783979142,42.177 00,0001,0002,0987.7,+20.3,059,0134,1783979442,42.164 04,0002,0003,0987.7,+20.3,056,0161,1783979742,42.158 09,0001,0002,0988.1,+20.2,060,0140,1783980042,42.138 01,0001,0002,0988.1,+20.1,060,0128,1783980342,42.139 09,0001,0002,0988.0,+19.7,061,0114,1783980642,42.13 00,0001,0002,0987.9,+20.1,061,0119,1783980942,42.121 11,0001,0002,0988.0,+20.3,056,0125,1783981242,42.107 11,0002,0003,0988.0,+20.1,057,0134,1783981542,42.214 09,0002,0003,0988.1,+19.8,062,0126,1783981842,42.264 72,0002,0003,0987.9,+19.7,062,0127,1783982142,42.255 18,0001,0002,0987.8,+19.5,061,0147,1783982442,42.254 21,0001,0002,0987.8,+19.5,062,0145,1783982742,42.23 18,0002,0003,0987.7,+19.1,063,0125,1783983042,42.241 37,0001,0002,0987.6,+19.3,063,0134,1783983342,42.207 40,0002,0003,0988.0,+19.0,065,0142,1783983642,42.217 21,0002,0003,0987.7,+18.5,065,0132,1783983942,42.199 37,0002,0003,0987.7,+18.8,065,0134,1783984242,42.189 18,0003,0005,0988.0,+19.0,064,0143,1783984542,42.184 40,0002,0003,0987.7,+19.2,062,0136,1783984842,42.192 18,0002,0003,0987.8,+19.1,063,0132,1783985142,42.284 18,0001,0002,0987.6,+18.8,064,0144,1783985442,42.319 21,0001,0002,0987.7,+18.8,064,0128,1783985742,42.317 21,0001,0002,0987.7,+18.4,065,0120,1783986042,42.324 37,0002,0003,0987.9,+18.8,064,0133,1783986342,42.3 18,0001,0002,0987.7,+18.0,066,0121,1783986642,42.298 18,0001,0002,0987.6,+18.4,065,0136,1783986942,42.283 37,0001,0002,0987.9,+18.6,064,0144,1783987242,42.284 18,0001,0002,0987.9,+18.2,065,0106,1783987542,42.276 40,0001,0002,0987.9,+18.6,064,0130,1783987842,42.261 18,0001,0002,0987.7,+18.2,067,0137,1783988142,42.267 21,0002,0003,0987.5,+18.3,067,0144,1783988442,42.254 21,0001,0002,0987.7,+18.3,066,0126,1783988742,42.352 21,0002,0003,0987.5,+18.1,066,0124,1783989042,42.389 21,0001,0002,0987.7,+18.5,064,0114,1783989342,42.391 21,0001,0002,0987.6,+18.2,065,0144,1783989642,42.378 18,0001,0002,0987.5,+18.1,066,0149,1783989942,42.37 16,0003,0005,0987.8,+17.9,067,0135,1783990242,42.363 21,0001,0002,0987.6,+17.7,067,0140,1783990542,42.353 18,0001,0002,0987.4,+17.7,067,0102,1783990842,42.355 99,0002,0003,0987.4,+18.0,067,0132,1783991142,42.331 21,0002,0003,0987.5,+18.1,067,0144,1783991442,42.316 21,0002,0003,0987.7,+18.1,067,0137,1783991742,42.321 23,0001,0002,0987.3,+17.9,067,0119,1783992042,42.315 23,0002,0003,0987.5,+17.8,068,0135,1783992342,42.422 40,0001,0002,0987.2,+17.8,069,0139,1783992642,42.469 21,0002,0003,0987.4,+17.5,069,0141,1783992942,42.457 40,0002,0003,0987.1,+17.8,068,0097,1783993242,42.449 23,0002,0003,0987.2,+18.2,065,0117,1783993542,42.446 25,0002,0003,0987.3,+17.8,067,0142,1783993842,42.44 21,0002,0003,0987.4,+18.0,066,0113,1783994142,42.434 18,0002,0003,0987.1,+18.2,063,0129,1783994442,42.42 18,0001,0002,0987.3,+17.9,064,0136,1783994742,42.432 40,0001,0002,0987.5,+18.1,063,0120,1783995042,42.413 21,0001,0002,0987.5,+18.1,063,0145,1783995342,42.407 21,0001,0002,0987.6,+17.7,063,0136,1783995642,42.4 21,0002,0003,0987.5,+17.8,063,0135,1783995942,42.504 21,0001,0002,0987.5,+17.7,063,0121,1783996242,42.548 21,0002,0003,0987.5,+17.8,064,0122,1783996542,42.541 21,0001,0002,0987.6,+17.8,063,0137,1783996842,42.535 21,0001,0002,0987.5,+17.7,063,0151,1783997142,42.538 21,0001,0002,0987.6,+17.8,063,0132,1783997442,42.522 21,0001,0002,0987.5,+17.5,065,0122,1783997742,42.521 21,0001,0002,0987.4,+17.6,065,0132,1783998042,42.509 21,0001,0002,0987.4,+17.5,065,0147,1783998342,42.502 40,0001,0002,0987.4,+17.5,065,0133,1783998642,42.49 23,0002,0003,0987.7,+17.2,067,0141,1783998942,42.476 40,0001,0002,0987.8,+17.3,068,0139,1783999242,42.471 37,0002,0003,0987.8,+17.0,068,0142,1783999542,42.577 25,0002,0003,0987.5,+16.9,069,0130,1783999842,42.612 37,0002,0003,0987.7,+16.6,069,0150,1784000142,42.598 23,0001,0002,0987.8,+17.0,069,0137,1784000442,42.594 23,0002,0003,0987.4,+16.9,070,0145,1784000742,42.598 23,0004,0006,0987.6,+17.4,069,0119,1784001042,42.585 23,0002,0003,0987.9,+17.3,069,0127,1784001342,42.566 99,0001,0002,0988.0,+17.5,069,0150,1784001642,42.574 23,0002,0003,0987.8,+18.1,067,0156,1784001942,42.558 37,0002,0003,0987.7,+18.1,067,0136,1784002242,42.558 37,0002,0003,0987.7,+18.3,066,0151,1784002542,42.546 23,0002,0003,0987.8,+18.7,065,0130,1784002842,42.543 21,0002,0003,0988.2,+19.1,065,0154,1784003142,42.647 18,0001,0002,0988.0,+19.3,063,0128,1784003442,42.687 21,0002,0003,0988.0,+19.8,061,0107,1784003742,42.676 21,0001,0002,0988.0,+20.0,059,0145,1784004042,42.661 40,0002,0003,0988.3,+20.2,063,0141,1784004342,42.664 23,0001,0002,0988.2,+19.9,061,0119,1784004642,42.67 23,0002,0003,0988.2,+19.9,061,0135,1784004942,42.651 21,0003,0005,0988.6,+20.3,060,0146,1784005242,42.637 40,0002,0003,0988.4,+20.6,058,0136,1784005542,42.643 21,0001,0002,0988.3,+21.8,051,0139,1784005842,42.622 23,0001,0002,0988.2,+21.7,054,0122,1784006142,42.608 23,0001,0002,0988.4,+21.9,052,0120,1784006442,42.606 23,0001,0002,0988.3,+22.2,049,0128,1784006742,42.697 42,0001,0002,0988.4,+22.5,050,0157,1784007042,42.746 23,0001,0002,0988.3,+22.1,051,0139,1784007342,42.741 18,0001,0002,0988.4,+23.3,046,0139,1784007642,42.731 21,0001,0002,0988.3,+23.0,049,0152,1784007942,42.729 21,0001,0002,0988.6,+23.0,048,0152,1784008242,42.725 21,0001,0002,0988.5,+24.1,045,0136,1784008542,42.717 21,0001,0002,0988.4,+23.3,046,0142,1784008842,42.704 40,0001,0002,0988.3,+23.7,046,0143,1784009142,42.725 21,0001,0002,0988.3,+23.3,047,0131,1784009442,42.695 18,0001,0002,0988.3,+24.2,045,0142,1784009742,42.68 21,0001,0002,0988.5,+23.8,045,0138,1784010042,42.682 16,0001,0002,0988.4,+24.0,045,0123,1784010342,42.78 11,0001,0002,0988.8,+24.3,043,0127,1784010642,42.821 04,0001,0002,0988.5,+24.4,043,0130,1784010942,42.813 01,0001,0002,0988.7,+24.6,044,0133,1784011242,42.809 16,0003,0005,0988.7,+25.0,043,0128,1784011542,42.794 00,0001,0002,0988.7,+24.7,043,0118,1784011842,42.789 28,0001,0002,0988.8,+25.0,041,0132,1784012142,42.775 04,0001,0002,0988.7,+24.7,044,0124,1784012442,42.79 16,0001,0002,0988.5,+25.1,042,0124,1784012742,42.921 35,0001,0002,0988.6,+26.0,039,0138,1784013042,42.764 35,0002,0003,0988.9,+25.8,041,0137,1784013342,42.774 23,0001,0002,0988.6,+26.3,039,0149,1784013642,42.743 30,0001,0002,0988.4,+26.0,040,0134,1784013942,42.85 04,0002,0003,0988.8,+25.8,040,0132,1784014242,42.881 06,0002,0003,0988.6,+25.6,039,0159,1784014542,42.881 21,0001,0002,0988.7,+26.1,039,0137,1784014842,42.885 35,0001,0002,0988.5,+26.6,038,0101,1784015142,42.874 04,0001,0002,0988.7,+27.2,037,0132,1784015442,42.874 40,0001,0002,0988.6,+26.8,038,0125,1784015742,42.86 00,0001,0002,0988.6,+26.4,038,0120,1784016042,42.854 09,0001,0002,0988.8,+27.7,036,0145,1784016342,42.858 06,0002,0003,0988.9,+27.8,035,0120,1784016642,42.843 06,0001,0002,0988.6,+27.4,036,0118,1784016942,42.825 06,0001,0002,0988.7,+27.4,034,0130,1784017242,42.823 04,0001,0002,0988.6,+27.6,034,0130,1784017542,42.92 04,0001,0002,0988.5,+27.9,036,0136,1784017842,42.949 06,0001,0002,0988.5,+27.6,035,0157,1784018142,42.959 09,0001,0002,0988.8,+27.7,034,0150,1784018442,42.954 00,0001,0002,0988.5,+28.3,031,0134,1784018742,42.946 06,0001,0002,0988.4,+27.9,031,0132,1784019042,42.935 09,0001,0002,0988.8,+28.5,033,0113,1784019342,42.956 09,0001,0002,0988.5,+28.7,028,0130,1784019642,42.927 09,0001,0002,0988.6,+28.7,030,0130,1784019942,42.929 13,0002,0003,0988.7,+28.4,029,0146,1784020242,42.905 09,0001,0002,0988.5,+28.3,031,0141,1784020542,42.896 13,0001,0002,0988.7,+28.8,031,0127,1784020842,42.898 06,0001,0002,0988.7,+28.0,032,0130,1784021142,42.994 04,0001,0002,0988.5,+29.1,031,0136,1784021443,43.037 06,0001,0002,0988.6,+28.4,031,0131,1784021743,43.026 06,0001,0002,0988.6,+29.0,031,0117,1784022043,43.027 35,0001,0002,0988.9,+28.5,031,0133,1784022343,43.017 06,0001,0002,0988.5,+28.6,031,0153,1784022643,43.005 09,0001,0002,0988.6,+28.2,031,0131,1784022943,43 09,0001,0002,0988.6,+29.2,032,0145,1784023242,42.984 09,0001,0002,0988.6,+29.0,030,0177,1784023542,42.981 06,0001,0002,0988.4,+28.6,030,0133,1784023842,42.979 13,0001,0002,0988.7,+29.3,030,0167,1784024142,42.981 06,0001,0002,0988.5,+29.8,030,0122,1784024442,42.977 09,0001,0002,0988.7,+30.0,030,0145,1784024743,43.074 23,0001,0002,0988.2,+28.9,032,0145,1784025043,43.109 35,0001,0002,0988.5,+28.3,031,0121,1784025343,43.094 09,0003,0005,0988.3,+29.2,029,0156,1784025643,43.09 23,0001,0002,0988.2,+29.9,028,0147,1784025943,43.088 28,0001,0002,0988.1,+30.0,027,0142,1784026243,43.08 40,0001,0002,0988.0,+29.5,029,0144,1784026542,42.889 28,0001,0002,0988.2,+28.9,027,0125,1784026843,43.07 25,0000,0001,0988.1,+28.0,029,0137,1784027143,43.06 25,0001,0002,0987.9,+29.9,027,0144,1784027443,43.049 25,0001,0002,0987.8,+29.8,027,0151,1784027743,43.05 23,0001,0002,0988.0,+29.2,027,0134,1784028043,43.048 25,0001,0002,0988.0,+28.8,028,0142,1784028343,43.138 23,0001,0002,0987.9,+28.8,028,0131,1784028643,43.186 18,0001,0002,0987.9,+28.2,029,0133,1784028943,43.171 18,0001,0002,0988.0,+28.1,030,0134,1784029243,43.165 16,0001,0002,0988.0,+28.7,029,0121,1784029543,43.157 21,0003,0005,0987.9,+29.5,029,0122,1784029843,43.155 18,0001,0002,0987.8,+29.2,028,0146,1784030143,43.142 18,0001,0002,0988.0,+29.7,028,0122,1784030443,43.147 13,0001,0002,0987.8,+28.8,029,0140,1784030743,43.132 37,0001,0002,0988.0,+28.5,028,0129,1784031043,43.125 09,0001,0002,0987.8,+29.2,029,0127,1784031343,43.115 11,0004,0006,0987.9,+29.9,027,0124,1784031643,43.112 18,0003,0005,0987.8,+30.2,026,0128,1784031943,43.199 25,0001,0002,0987.7,+29.9,024,0134,1784032243,43.258 23,0001,0002,0988.0,+29.7,025,0132,1784032543,43.247 18,0001,0002,0988.0,+30.5,026,0139,1784032843,43.235 16,0001,0002,0987.8,+30.3,024,0145,1784033143,43.247 28,0001,0002,0988.0,+30.4,024,0126,1784033443,43.243 28,0001,0002,0987.6,+30.1,025,0130,1784033743,43.217 18,0001,0002,0987.8,+30.0,025,0142,1784034043,43.22 18,0001,0002,0987.5,+30.2,024,0136,1784034343,43.208 40,0001,0002,0987.4,+29.8,024,0127,1784034643,43.205 16,0001,0002,0987.5,+29.8,027,0140,1784034943,43.205 13,0001,0002,0987.5,+30.4,024,0113,1784035243,43.18 11,0001,0002,0987.5,+29.4,026,0149,1784035543,43.281 16,0001,0002,0987.4,+29.3,025,0143,1784035843,43.333 01,0001,0002,0987.6,+29.1,026,0133,1784036143,43.317 06,0001,0002,0987.4,+29.4,026,0124,1784036443,43.31 42,0001,0002,0987.4,+30.3,023,0114,1784036743,43.295 01,0001,0002,0987.4,+30.4,024,0145,1784037043,43.293 01,0001,0002,0987.2,+29.3,026,0103,1784037343,43.282 42,0001,0002,0987.6,+29.7,026,0155,1784037643,43.282 11,0001,0002,0987.5,+29.8,027,0141,1784037943,43.283 18,0001,0002,0987.7,+29.5,025,0132,1784038243,43.271 13,0001,0002,0987.5,+29.6,028,0170,1784038543,43.268 42,0002,0003,0987.4,+29.6,028,0129,1784038843,43.267 13,0001,0002,0987.3,+29.1,027,0136,1784039143,43.371 11,0001,0002,0987.2,+29.1,029,0134,1784039443,43.402 11,0001,0002,0987.4,+29.2,028,0129,1784039743,43.395 00,0001,0002,0987.1,+29.2,026,0150,1784040043,43.392 18,0001,0002,0987.1,+28.8,030,0131,1784040343,43.385 13,0002,0003,0987.2,+29.4,027,0146,1784040643,43.371 06,0003,0005,0987.1,+29.1,027,0135,1784040943,43.361 42,0001,0002,0987.1,+29.1,028,0121,1784041243,43.354 40,0001,0002,0987.0,+29.0,027,0134,1784041543,43.341 01,0001,0002,0987.1,+29.6,028,0147,1784041843,43.336 04,0002,0003,0987.1,+30.0,027,0133,1784042143,43.318 01,0001,0002,0987.1,+30.0,024,0136,1784042443,43.316 00,0004,0006,0987.1,+30.3,025,0136,1784042743,43.424 00,0003,0005,0987.4,+30.1,025,0128,1784043043,43.464 16,0001,0002,0987.2,+30.1,027,0114,1784043343,43.452 06,0001,0002,0987.2,+29.9,026,0136,1784043643,43.451 13,0001,0002,0987.3,+29.9,027,0162,1784043943,43.438 23,0003,0005,0987.3,+29.8,025,0124,1784044243,43.436 13,0002,0003,0987.0,+29.9,026,0135,1784044543,43.437 13,0002,0003,0987.2,+29.6,025,0141,1784044843,43.422 13,0001,0002,0987.1,+29.6,025,0122,1784045143,43.418 16,0006,0008,0987.1,+30.0,026,0133,1784045443,43.418 45,0001,0002,0987.2,+29.2,028,0134,1784045743,43.405 06,0002,0003,0987.6,+29.4,028,0133,1784046043,43.387 06,0001,0002,0987.4,+29.0,028,0117,1784046343,43.492 06,0001,0002,0987.2,+28.5,029,0151,1784046643,43.541 01,0001,0002,0987.5,+28.2,029,0138,1784046943,43.534 06,0001,0002,0987.3,+27.7,030,0127,1784047243,43.527 16,0002,0003,0987.6,+27.9,030,0154,1784047543,43.501 11,0001,0002,0987.3,+27.7,031,0132,1784047843,43.512 16,0003,0005,0987.5,+27.4,031,0129,1784048143,43.5 06,0001,0002,0987.7,+27.2,032,0145,1784048443,43.494 18,0002,0003,0987.5,+27.1,032,0149,1784048743,43.483 16,0002,0003,0987.4,+27.0,033,0113,1784049043,43.474 16,0003,0005,0987.5,+27.0,033,0126,1784049343,43.482 11,0002,0003,0987.8,+26.5,036,0143,1784049643,43.461 06,0002,0003,0987.6,+26.7,035,0119,1784049943,43.565 21,0001,0002,0987.7,+26.7,035,0149,1784050243,43.599 11,0002,0003,0987.7,+25.9,038,0120,1784050543,43.603 13,0001,0002,0987.8,+25.8,037,0140,1784050843,43.589 13,0001,0002,0987.9,+25.7,038,0133,1784051143,43.57 25,0001,0002,0987.7,+25.5,039,0145,1784051443,43.565 01,0003,0005,0987.7,+25.6,036,0139,1784051743,43.563 06,0001,0002,0987.8,+25.6,036,0126,1784052043,43.557 01,0001,0002,0988.3,+25.6,038,0128,1784052343,43.54 06,0001,0002,0988.1,+25.7,037,0131,1784052643,43.533 04,0001,0002,0988.4,+25.9,035,0140,1784052943,43.52 11,0001,0002,0988.4,+25.6,037,0146,1784053243,43.527 09,0001,0002,0988.4,+25.8,037,0140,1784053543,43.63 11,0001,0002,0988.2,+25.8,036,0136,1784053843,43.668 06,0001,0002,0988.4,+25.5,038,0120,1784054143,43.66 06,0001,0002,0988.3,+25.6,037,0134,1784054443,43.661 09,0001,0002,0988.5,+25.4,037,0136,1784054743,43.651 09,0001,0002,0988.5,+25.1,038,0145,1784055043,43.647 09,0002,0003,0988.6,+24.9,040,0125,1784055343,43.645 06,0001,0002,0988.6,+24.8,040,0124,1784055643,43.624 11,0001,0002,0989.0,+25.0,040,0140,1784055943,43.619 23,0001,0002,0988.7,+24.5,042,0114,1784056243,43.616 09,0001,0002,0988.8,+24.3,043,0124,1784056543,43.597 40,0001,0002,0988.7,+24.1,044,0155,1784056843,43.593 00,0001,0002,0988.8,+24.2,044,0118,1784057143,43.689 06,0002,0003,0988.9,+23.9,044,0130,1784057443,43.739 04,0001,0002,0989.0,+24.0,045,0134,1784057743,43.737 00,0001,0002,0989.0,+23.9,044,0142,1784058043,43.728 06,0002,0003,0989.1,+23.7,044,0131,1784058343,43.719 00,0001,0002,0989.3,+23.7,044,0131,1784058643,43.709 18,0001,0002,0989.2,+23.6,045,0115,1784058943,43.705 01,0001,0002,0988.9,+23.6,046,0140,1784059243,43.707 01,0001,0002,0989.2,+23.7,046,0152,1784059543,43.693 04,0001,0002,0989.4,+22.4,051,0132,1784060143,43.711 09,0002,0003,0989.2,+22.0,052,0118,1784060443,43.662 11,0001,0002,0989.4,+22.2,052,0124,1784060743,43.779 09,0001,0002,0989.4,+22.7,051,0126,1784061043,43.813 01,0002,0003,0989.4,+22.4,050,0122,1784061343,43.8 00,0002,0003,0989.2,+22.5,051,0136,1784061643,43.802 00,0002,0003,0989.3,+22.4,051,0123,1784061943,43.773 00,0002,0003,0989.2,+22.2,051,0136,1784062243,43.768 01,0002,0003,0989.2,+22.2,051,0129,1784062543,43.764 00,0001,0002,0989.3,+22.5,050,0138,1784062843,43.761 00,0001,0002,0989.0,+22.5,049,0136,1784063143,43.759 00,0001,0002,0989.4,+22.4,051,0131,1784063443,43.746 00,0001,0002,0989.2,+22.1,051,0111,1784063743,43.749 09,0002,0003,0989.3,+21.9,050,0137,1784064043,43.72 06,0002,0003,0989.0,+22.0,051,0154,1784064343,43.826 04,0001,0002,0989.2,+21.7,052,0121,1784064643,43.887 09,0002,0003,0989.2,+21.8,051,0132,1784064943,43.875 09,0001,0002,0989.4,+21.5,052,0136,1784065243,43.855 06,0001,0002,0989.2,+21.6,051,0129,1784065543,43.848 13,0002,0003,0989.2,+21.4,051,0144,1784065843,43.844 06,0001,0002,0989.4,+21.5,050,0120,1784066143,43.83 18,0001,0002,0989.2,+21.4,051,0115,1784066443,43.827 13,0001,0002,0989.1,+21.6,050,0150,1784066743,43.831 18,0002,0003,0989.5,+21.1,050,0143,1784067043,43.8 16,0001,0002,0989.3,+21.5,050,0133,1784067343,43.796 00,0001,0002,0989.1,+21.2,050,0156,1784067643,43.795 18,0001,0002,0988.8,+21.3,049,0128,1784067943,43.892 28,0002,0003,0988.9,+20.7,052,0158,1784068243,43.941 30,0002,0003,0989.1,+20.9,051,0144,1784068543,43.934 28,0001,0002,0989.1,+21.1,048,0137,1784068843,43.934 25,0001,0002,0989.1,+20.9,048,0140,1784069143,43.917 30,0001,0002,0989.3,+21.4,048,0137,1784069443,43.914 30,0002,0003,0989.0,+21.4,048,0137,1784069743,43.905 25,0003,0005,0988.7,+21.2,049,0140,1784070043,43.894 33,0001,0002,0989.1,+21.1,050,0145,1784070343,43.893 33,0002,0003,0989.1,+21.0,050,0132,1784070644,44.236 33,0001,0002,0989.0,+20.9,050,0127,1784070943,43.885 30,0001,0002,0989.0,+20.7,051,0141,1784071243,43.86 28,0001,0002,0988.9,+20.9,050,0157,1784071543,43.976 30,0001,0002,0988.9,+20.9,051,0137,1784071844,44.043 30,0002,0003,0988.8,+21.3,049,0136,1784072144,44.019 30,0001,0002,0988.6,+22.1,046,0146,1784072444,44.005 45,0001,0002,0988.8,+21.2,050,0124,1784072743,43.986 30,0002,0003,0988.5,+20.9,052,0143,1784073043,43.973 30,0001,0002,0988.5,+20.7,053,0131,1784073343,43.96 45,0001,0002,0988.8,+20.5,053,0129,1784073643,43.959 30,0001,0002,0988.8,+20.3,054,0137,1784073943,43.949 33,0002,0003,0988.7,+20.4,054,0148,1784074243,43.956 42,0002,0003,0989.1,+20.6,053,0142,1784074543,43.937 33,0001,0002,0989.0,+20.6,053,0136,1784074843,43.937 30,0001,0002,0989.2,+20.7,052,0147,1784075144,44.042 30,0003,0005,0989.0,+20.7,053,0161,1784075444,44.078 33,0001,0002,0989.1,+20.6,054,0137,1784075744,44.074 30,0001,0002,0989.0,+20.3,055,0144,1784076044,44.059 45,0001,0002,0989.0,+20.5,054,0149,1784076344,44.06 45,0002,0003,0988.7,+19.7,057,0163,1784076644,44.039 30,0001,0002,0988.8,+19.8,056,0127,1784076944,44.045 30,0001,0002,0988.7,+19.3,058,0151,1784077244,44.022 30,0001,0002,0988.9,+19.5,059,0151,1784077544,44.02 33,0001,0002,0989.1,+19.2,059,0128,1784077844,44.013 30,0001,0002,0989.0,+19.4,058,0133,1784078144,44.009 33,0001,0002,0988.9,+19.3,059,0152,1784078444,44.005 33,0001,0002,0988.8,+19.3,059,0146,1784078744,44.098 33,0001,0002,0989.1,+19.5,059,0131,1784079044,44.144 33,0001,0002,0989.0,+19.5,058,0133,1784079344,44.133 45,0001,0002,0988.7,+18.6,060,0142,1784079644,44.118 30,0002,0003,0988.8,+19.3,058,0146,1784079944,44.11 30,0002,0003,0989.0,+18.7,060,0150,1784080244,44.096 45,0001,0002,0989.2,+19.2,058,0128,1784080544,44.101 33,0001,0002,0989.2,+19.2,058,0134,1784080844,44.094 35,0001,0002,0988.9,+19.3,058,0132,1784081144,44.083 30,0002,0003,0988.9,+19.0,058,0161,1784081444,44.063 47,0002,0003,0988.9,+19.0,059,0148,1784081744,44.071 45,0002,0003,0988.9,+19.2,058,0156,1784082044,44.055 33,0002,0003,0988.9,+19.0,059,0125,1784082344,44.159 33,0002,0003,0988.9,+19.1,058,0144,1784082644,44.205 33,0001,0002,0988.7,+18.9,059,0149,1784082944,44.201 45,0002,0003,0988.9,+19.2,058,0122,1784083244,44.194 33,0002,0003,0988.7,+18.9,059,0142,1784083544,44.192 30,0001,0002,0988.8,+19.0,059,0114,1784083844,44.179 47,0001,0002,0988.8,+18.7,060,0146,1784084144,44.179 33,0002,0003,0989.1,+18.4,061,0149,1784084444,44.169 45,0001,0002,0989.2,+17.8,064,0151,1784084744,44.156 33,0001,0002,0989.0,+18.8,060,0143,1784085044,44.14 30,0002,0003,0989.3,+18.5,062,0141,1784085344,44.139 30,0001,0002,0989.1,+19.1,059,0143,1784085644,44.126 33,0001,0002,0989.1,+19.5,057,0128,1784085944,44.226 33,0003,0005,0989.3,+19.7,054,0135,1784086244,44.276 30,0001,0002,0989.3,+19.8,055,0153,1784086544,44.266 42,0002,0003,0989.2,+19.6,055,0127,1784086844,44.259 45,0001,0002,0989.5,+19.7,057,0122,1784087144,44.25 30,0001,0002,0989.2,+20.0,057,0138,1784087444,44.247 45,0001,0002,0989.3,+20.4,054,0142,1784087744,44.246 30,0001,0002,0989.5,+20.8,051,0156,1784088044,44.236 33,0001,0002,0989.4,+21.2,050,0157,1784088344,44.219 33,0001,0002,0989.6,+21.3,051,0149,1784088644,44.216 33,0001,0002,0989.4,+21.3,051,0154,1784088944,44.207 33,0002,0003,0989.4,+21.7,050,0138,1784089244,44.207 30,0001,0002,0989.3,+21.9,050,0124,1784089544,44.3 33,0003,0005,0989.4,+22.1,050,0148,1784089844,44.359 30,0002,0003,0989.1,+22.0,051,0137,1784090144,44.346 33,0003,0005,0989.1,+22.4,050,0133,1784090444,44.335 30,0001,0002,0989.5,+22.4,050,0123,1784090744,44.322 30,0001,0002,0989.3,+22.7,050,0132,1784091044,44.318 30,0001,0002,0989.4,+22.9,048,0139,1784091344,44.312 30,0001,0002,0989.3,+22.9,049,0136,1784091644,44.307 30,0001,0002,0989.2,+23.1,050,0164,1784091944,44.31 33,0001,0002,0989.1,+23.2,049,0145,1784092244,44.297 30,0001,0002,0989.6,+23.4,048,0139,1784092544,44.287 45,0002,0003,0989.2,+23.7,047,0139,1784092844,44.279 45,0001,0002,0989.3,+24.3,045,0122,1784093144,44.383 33,0001,0002,0989.5,+24.2,046,0132,1784093444,44.43 30,0002,0003,0989.5,+24.2,045,0122,1784093744,44.426 45,0001,0002,0989.3,+24.3,045,0165,1784094044,44.412 33,0001,0002,0989.3,+24.8,044,0145,1784094344,44.393 45,0002,0003,0989.4,+24.7,046,0125,1784094644,44.386 30,0001,0002,0989.4,+24.9,043,0135,1784094944,44.395 47,0001,0002,0989.4,+25.0,044,0133,1784095244,44.369 30,0001,0002,0989.4,+25.4,046,0131,1784095544,44.358 30,0001,0002,0989.3,+25.7,046,0147,1784095844,44.364 28,0001,0002,0989.7,+26.1,045,0137,1784096144,44.354 11,0002,0003,0989.7,+26.6,044,0131,1784096444,44.341 23,0003,0005,0989.5,+26.4,044,0141,1784096744,44.446 23,0001,0002,0989.3,+26.3,043,0159,1784097044,44.492 33,0001,0002,0989.6,+26.9,042,0129,1784097344,44.488 42,0001,0002,0989.4,+27.2,041,0128,1784097644,44.473 01,0001,0002,0989.6,+27.5,040,0135,1784097944,44.473 01,0001,0002,0989.3,+27.2,040,0121,1784098244,44.459 40,0001,0002,0989.5,+27.7,039,0138,1784098544,44.448 04,0002,0003,0989.7,+27.0,041,0136,1784098844,44.439 06,0001,0002,0989.7,+28.5,038,0160,1784099144,44.433 16,0002,0003,0989.6,+28.4,039,0144,1784099444,44.435 06,0001,0002,0989.6,+28.9,037,0147,1784099744,44.429 42,0002,0003,0989.4,+28.9,036,0140,1784100044,44.428 04,0001,0002,0989.4,+28.5,037,0125,1784100344,44.526 37,0001,0002,0989.2,+29.4,037,0145,1784100644,44.563 01,0001,0002,0989.3,+28.9,035,0144,1784100944,44.567 18,0002,0003,0989.4,+28.7,036,0158,1784101244,44.548 40,0001,0002,0989.5,+28.9,035,0123,1784101544,44.547 00,0001,0002,0989.6,+30.0,034,0139,1784101844,44.535 37,0001,0002,0989.6,+30.5,032,0147,1784102144,44.534 00,0001,0002,0989.5,+30.8,031,0132,1784102444,44.529 01,0002,0003,0989.6,+30.5,032,0157,1784102744,44.521 40,0001,0002,0989.5,+30.4,030,0149,1784103044,44.508 00,0001,0002,0989.4,+30.5,031,0150,1784103344,44.504 00,0001,0002,0989.1,+30.2,031,0144,1784103644,44.314 01,0001,0002,0989.3,+31.2,029,0127,1784103944,44.598 01,0001,0002,0989.3,+30.9,028,0115,1784104244,44.635 00,0001,0002,0989.1,+31.2,030,0136,1784104544,44.63 00,0001,0002,0989.0,+31.7,027,0102,1784104844,44.619 09,0001,0002,0989.2,+31.0,028,0146,1784105144,44.616 04,0001,0002,0989.3,+31.8,028,0124,1784105444,44.608 35,0001,0002,0989.1,+32.3,026,0147,1784105744,44.598 00,0002,0003,0988.9,+31.5,028,0123,1784106044,44.603 01,0001,0002,0989.1,+32.5,027,0130,1784106344,44.592 01,0001,0002,0989.0,+31.2,029,0124,1784106644,44.579 13,0002,0003,0988.9,+31.2,028,0140,1784106944,44.591 42,0002,0003,0988.8,+31.4,027,0130,1784107244,44.561 18,0001,0002,0988.8,+32.4,027,0134,1784107544,44.674 04,0001,0002,0988.8,+32.8,026,0141,1784107844,44.726 13,0001,0002,0989.1,+32.8,026,0140,1784108144,44.716 21,0001,0002,0988.9,+32.4,027,0122,1784108444,44.699 21,0001,0002,0988.8,+32.3,027,0133,1784108744,44.511 01,0001,0002,0988.8,+32.8,025,0145,1784109044,44.7 00,0003,0005,0988.8,+33.0,025,0128,1784109344,44.494 00,0001,0002,0988.9,+32.5,025,0136,1784109644,44.69 00,0001,0002,0988.9,+33.0,025,0139,1784109944,44.483 01,0001,0002,0988.5,+32.7,026,0145,1784110244,44.671 04,0001,0002,0988.6,+33.8,025,0136,1784110544,44.664 37,0001,0002,0988.7,+33.1,025,0129,1784110844,44.661 23,0001,0002,0988.4,+32.8,025,0124,1784111144,44.75 01,0003,0005,0988.9,+32.7,026,0118,1784111444,44.609 04,0001,0002,0988.7,+32.8,025,0115,1784111744,44.797 01,0002,0003,0988.5,+32.8,026,0145,1784112044,44.794 18,0001,0002,0988.7,+33.1,027,0113,1784112344,44.792 11,0001,0002,0988.5,+33.0,026,0137,1784112644,44.778 11,0001,0002,0988.6,+32.8,026,0146,1784112944,44.778 16,0001,0002,0988.6,+33.1,025,0142,1784113244,44.566 42,0001,0002,0988.3,+33.2,027,0147,1784113544,44.748 11,0001,0002,0988.3,+32.8,027,0148,1784113844,44.764 11,0002,0003,0988.3,+33.0,025,0133,1784114144,44.555 00,0001,0002,0988.6,+33.1,026,0127,1784114444,44.735 09,0001,0002,0988.3,+33.2,025,0138,1784114744,44.65 45,0001,0002,0988.2,+33.6,025,0148,1784115044,44.696 45,0001,0002,0988.1,+33.2,025,0144,1784115344,44.693 45,0001,0002,0988.3,+34.1,024,0123,1784115644,44.678 09,0001,0002,0988.3,+33.5,025,0130,1784115944,44.67 42,0001,0002,0988.0,+33.6,025,0145,1784116244,44.668 42,0001,0002,0988.3,+34.7,024,0126,1784116544,44.662 45,0004,0006,0988.3,+33.6,025,0133,1784116844,44.662 42,0001,0002,0988.0,+33.6,026,0150,1784117144,44.655 11,0002,0003,0988.2,+34.5,025,0142,1784117444,44.832 04,0001,0002,0988.1,+34.3,024,0139,1784117744,44.656 11,0001,0002,0988.2,+33.6,024,0142,1784118044,44.628 21,0001,0002,0988.2,+34.0,025,0158,1784118344,44.737 33,0001,0002,0988.0,+34.0,024,0152,1784118644,44.967 13,0001,0002,0987.9,+34.2,024,0149,1784118944,44.77 11,0002,0003,0988.2,+34.0,024,0169,1784119244,44.764 06,0001,0002,0988.0,+33.5,024,0137,1784119544,44.759 13,0008,0011,0987.7,+33.8,026,0153,1784119844,44.942 21,0002,0003,0988.0,+33.1,027,0140,1784120144,44.753 25,0002,0003,0987.7,+32.7,025,0146,1784120444,44.754 18,0001,0002,0987.8,+32.3,027,0123,1784120744,44.729 18,0002,0003,0987.8,+32.5,027,0141,1784121044,44.72 18,0002,0003,0988.0,+32.8,027,0140,1784121344,44.909 18,0001,0002,0988.0,+32.4,027,0129,1784121644,44.707 16,0002,0003,0987.8,+32.8,026,0149,1784121944,44.812 18,0001,0002,0987.7,+32.2,027,0139,1784122245,45.163 42,0001,0002,0987.7,+32.0,028,0133,1784122544,44.847 18,0002,0003,0987.7,+32.1,028,0137,1784122844,44.844 18,0001,0002,0987.9,+31.5,030,0149,1784123144,44.834 18,0003,0005,0987.6,+32.2,030,0132,1784123445,45.016 45,0001,0002,0987.9,+31.9,030,0126,1784123744,44.819 47,0001,0002,0987.8,+32.2,028,0131,1784124044,44.997 28,0001,0002,0987.8,+32.7,026,0131,1784124344,44.996 23,0003,0005,0987.4,+32.9,026,0130,1784124644,44.988 04,0001,0002,0987.6,+33.0,025,0123,1784124944,44.794 13,0001,0002,0987.6,+33.3,026,0128,1784125244,44.795 45,0002,0003,0987.3,+33.1,025,0147,1784125544,44.898 21,0001,0002,0987.5,+33.6,024,0122,1784125844,44.949 13,0001,0002,0987.6,+33.3,025,0130,1784126144,44.928 00,0002,0003,0987.5,+33.3,024,0148,1784126444,44.924 42,0001,0002,0987.5,+33.3,025,0122,1784126744,44.924 13,0002,0003,0987.4,+33.5,024,0142,1784127044,44.915 16,0002,0003,0987.6,+33.4,025,0136,1784127344,44.916 13,0001,0002,0987.5,+33.3,026,0137,1784127645,45.092 21,0003,0005,0987.3,+33.6,025,0136,1784127944,44.9 18,0001,0002,0987.6,+33.3,024,0151,1784128244,44.887 42,0002,0003,0987.5,+33.3,025,0141,1784128544,44.882 42,0002,0003,0987.1,+33.1,025,0136,1784128844,44.881 21,0002,0003,0987.1,+32.8,024,0114,1784129144,44.991 13,0003,0005,0987.2,+33.1,026,0121,1784129445,45.017 16,0002,0003,0987.2,+32.8,026,0134,1784129745,45.206 21,0003,0005,0987.1,+32.7,026,0149,1784130045,45.181 16,0001,0002,0987.2,+32.6,026,0136,1784130345,45.189 40,0001,0002,0987.1,+32.6,026,0124,1784130645,45.18 18,0001,0002,0987.1,+32.7,026,0110,1784130945,45.168 40,0002,0003,0987.0,+32.5,026,0126,1784131245,45.17 40,0002,0003,0987.2,+32.4,025,0146,1784131545,45.161 40,0002,0003,0987.0,+32.3,025,0123,1784131845,45.144 16,0001,0002,0987.2,+32.4,024,0125,1784132145,45.145 16,0001,0002,0987.1,+32.2,025,0137,1784132445,45.139 18,0001,0002,0987.2,+32.0,026,0149,1784132745,45.249 13,0002,0003,0987.2,+31.9,027,0151,1784133045,45.285 40,0001,0002,0987.3,+31.6,028,0133,1784133345,45.284 13,0001,0002,0987.4,+31.5,029,0128,1784133645,45.264 16,0001,0002,0987.7,+31.1,029,0147,1784133945,45.263 42,0002,0003,0987.5,+31.0,029,0107,1784134245,45.255 16,0002,0003,0987.7,+30.8,029,0147,1784134545,45.244 16,0002,0003,0987.6,+30.7,030,0144,1784134845,45.24 18,0002,0003,0987.7,+30.5,030,0131,1784135145,45.224 16,0002,0003,0987.6,+30.5,031,0119,1784135445,45.227 18,0002,0003,0988.0,+30.3,030,0148,1784135745,45.217 18,0002,0003,0987.9,+30.0,032,0140,1784136045,45.205 13,0002,0003,0988.1,+29.6,032,0129,1784136345,45.306 16,0001,0002,0988.2,+29.3,035,0139,1784136645,45.339 18,0002,0003,0988.1,+28.7,037,0142,1784136945,45.342 16,0002,0003,0988.0,+29.2,033,0159,1784137245,45.341 18,0002,0003,0988.1,+29.1,033,0116,1784137545,45.332 13,0002,0003,0987.8,+28.8,034,0119,1784137845,45.316 40,0002,0003,0988.0,+28.9,034,0136,1784138145,45.315 16,0002,0003,0987.9,+29.0,033,0127,1784138445,45.304 16,0002,0003,0987.9,+28.8,034,0148,1784138745,45.299 40,0002,0003,0988.0,+28.7,034,0151,1784139045,45.295 40,0002,0003,0988.3,+29.0,033,0125,1784139345,45.282 42,0002,0003,0988.3,+28.5,034,0141,1784139645,45.273 16,0002,0003,0988.3,+28.8,033,0121,1784139945,45.369 18,0002,0003,0988.5,+28.7,033,0140,1784140245,45.405 04,0001,0002,0988.4,+28.7,034,0135,1784140545,45.416 25,0003,0005,0988.3,+28.3,034,0133,1784140845,45.401 33,0002,0003,0988.4,+28.5,034,0127,1784141145,45.396 06,0003,0005,0988.6,+28.3,034,0132,1784141445,45.391 16,0002,0003,0988.6,+28.3,034,0141,1784141745,45.385 21,0003,0005,0988.8,+28.2,034,0129,1784142045,45.38 18,0002,0003,0988.7,+28.4,034,0140,1784142345,45.376 21,0002,0003,0988.7,+28.4,034,0129,1784142645,45.369 23,0002,0003,0988.8,+28.2,034,0126,1784142945,45.361 16,0002,0003,0989.0,+28.3,033,0115,1784143245,45.366 21,0002,0003,0988.8,+28.0,034,0146,1784143545,45.453 28,0002,0003,0988.8,+28.1,034,0141,1784143845,45.495 16,0003,0005,0988.8,+27.8,035,0121,1784144145,45.484 21,0002,0003,0988.9,+28.1,034,0121,1784144445,45.48 16,0002,0003,0989.2,+27.5,036,0155,1784144745,45.466 11,0002,0003,0989.0,+26.8,039,0116,1784145045,45.46 18,0002,0003,0989.1,+26.3,041,0143,1784145345,45.457 09,0002,0003,0989.3,+26.0,042,0143,1784145645,45.439 16,0002,0003,0989.2,+26.2,041,0152,1784145945,45.445 11,0003,0005,0989.2,+25.9,043,0131,1784146245,45.426 18,0003,0005,0989.4,+25.7,043,0109,1784146545,45.425 01,0003,0005,0989.6,+26.1,043,0151,1784146845,45.411 11,0002,0003,0989.3,+25.6,044,0136,1784147145,45.51 18,0002,0003,0989.3,+25.5,045,0148,1784147445,45.564 18,0003,0005,0989.2,+25.8,042,0124,1784147745,45.545 18,0003,0005,0989.3,+25.5,044,0148,1784148045,45.543 13,0002,0003,0989.4,+25.9,043,0134,1784148345,45.541 16,0002,0003,0989.4,+25.7,042,0135,1784148645,45.521 16,0002,0003,0989.2,+25.4,044,0141,1784148945,45.516 16,0003,0005,0989.6,+25.4,045,0145,1784149245,45.509 13,0003,0005,0989.3,+25.5,045,0145,1784149545,45.507 13,0002,0003,0989.6,+25.0,046,0140,1784149845,45.503 18,0003,0005,0989.4,+24.5,048,0132,1784150145,45.508 13,0002,0003,0989.4,+24.8,048,0147,1784150445,45.494 00,0002,0003,0989.6,+24.6,048,0155,1784150745,45.59 00,0002,0003,0989.6,+24.3,050,0139,1784151045,45.622 01,0003,0005,0989.7,+24.0,049,0114,1784151645,45.606 00,0002,0003,0989.6,+24.2,049,0111,1784151945,45.6 28,0004,0006,0989.6,+24.2,049,0121,1784152245,45.591 06,0003,0005,0989.7,+24.2,050,0152,1784152545,45.587 09,0003,0005,0989.5,+24.2,050,0136,1784152845,45.585 00,0003,0005,0990.0,+24.1,051,0138,1784153145,45.574 06,0004,0006,0989.8,+24.0,051,0152,1784153445,45.565 16,0003,0005,0989.7,+24.2,050,0136,1784153745,45.562 16,0003,0005,0989.8,+24.0,051,0123,1784154045,45.547 21,0002,0003,0989.5,+23.5,053,0125,1784154345,45.655 09,0002,0003,0989.7,+23.2,054,0127,1784154645,45.697 28,0003,0005,0989.6,+23.0,055,0134,1784154945,45.684 00,0002,0003,0989.5,+23.2,053,0138,1784155245,45.672 06,0003,0005,0989.7,+23.3,054,0135,1784155545,45.666 00,0003,0005,0989.9,+22.9,054,0137,1784155845,45.667 01,0004,0006,0989.8,+22.8,055,0132,1784156145,45.66 04,0003,0005,0989.4,+22.7,055,0142,1784156445,45.64 04,0003,0005,0989.9,+22.5,057,0144,1784156745,45.646 04,0003,0005,0989.5,+22.4,057,0137,1784157045,45.646 06,0002,0003,0989.8,+22.5,057,0138,1784157345,45.638 18,0002,0003,0989.6,+22.8,056,0149,1784157645,45.615 06,0002,0003,0990.0,+22.2,057,0124,1784157945,45.724 04,0002,0003,0989.8,+22.7,057,0119,1784158245,45.764 04,0003,0005,0989.7,+22.3,058,0159,1784158545,45.761 04,0003,0005,0989.7,+22.6,056,0134,1784158845,45.753 00,0002,0003,0989.6,+22.0,059,0127,1784159145,45.748 04,0002,0003,0989.7,+22.2,058,0121,1784159445,45.72 35,0002,0003,0989.5,+21.8,059,0162,1784159745,45.715 01,0003,0005,0989.8,+22.4,056,0123,1784160045,45.727 04,0004,0006,0989.9,+22.1,057,0135,1784160345,45.71 06,0002,0003,0989.6,+22.0,058,0145,1784160645,45.7 04,0003,0005,0989.7,+22.3,057,0133,1784160945,45.699 01,0002,0003,0989.8,+22.4,056,0137,1784161245,45.683 04,0002,0003,0990.3,+22.2,058,0127,1784161545,45.794 00,0003,0005,0990.2,+22.2,058,0142,1784161845,45.826 35,0002,0003,0989.9,+21.4,060,0143,1784162145,45.816 04,0002,0003,0990.0,+21.9,059,0131,1784162445,45.807 37,0002,0003,0989.9,+22.0,059,0149,1784162745,45.82 01,0002,0003,0989.9,+21.7,060,0178,1784163045,45.799 04,0002,0003,0989.7,+21.6,060,0141,1784163345,45.789 00,0002,0003,0989.8,+21.7,060,0150,1784163645,45.78 01,0002,0003,0989.6,+21.8,060,0121,1784163945,45.78 00,0002,0003,0989.7,+21.6,060,0125,1784164245,45.818 35,0003,0005,0989.6,+21.5,060,0168,1784164545,45.763 00,0002,0003,0989.5,+21.5,060,0147,1784164845,45.751 00,0004,0006,0989.7,+21.6,060,0133,1784165145,45.847 06,0003,0005,0989.6,+21.5,059,0163,1784165445,45.892 01,0002,0003,0989.8,+21.7,060,0134,1784165745,45.894 01,0003,0005,0989.6,+21.4,061,0128,1784166045,45.883 35,0003,0005,0989.4,+21.0,061,0151,1784166345,45.883 01,0003,0005,0989.2,+21.6,058,0147,1784166645,45.863 00,0002,0003,0989.4,+20.9,061,0146,1784166945,45.855 00,0003,0005,0989.3,+21.0,061,0143,1784167245,45.854 35,0003,0005,0989.2,+20.9,062,0130,1784167545,45.841 04,0003,0005,0989.1,+21.0,062,0148,1784167845,45.843 37,0003,0005,0988.9,+20.9,062,0147,1784168145,45.83 00,0004,0006,0989.1,+21.0,062,0152,1784168445,45.813 37,0003,0005,0989.1,+21.0,062,0154,1784168745,45.916 04,0005,0007,0989.2,+20.9,062,0130,1784169045,45.963 00,0003,0005,0989.2,+20.5,064,0153,1784169345,45.944 04,0003,0005,0989.2,+20.6,064,0135,1784169645,45.943 04,0003,0005,0989.3,+20.7,063,0140,1784169945,45.936 00,0004,0006,0989.2,+20.5,065,0135,1784170245,45.926 00,0003,0005,0989.2,+20.9,063,0160,1784170545,45.916 01,0003,0005,0989.3,+20.2,065,0140,1784170845,45.914 37,0003,0005,0989.3,+20.5,064,0141,1784171145,45.918 00,0003,0005,0989.1,+20.7,064,0131,1784171445,45.908 01,0003,0005,0989.2,+20.3,066,0123,1784171745,45.902 00,0003,0005,0989.4,+20.8,064,0141,1784172045,45.886 37,0005,0007,0989.4,+21.1,062,0139,1784172345,45.99 04,0002,0003,0989.4,+20.8,063,0133,1784172646,46.032 04,0002,0003,0989.4,+20.8,063,0143,1784172946,46.021 01,0003,0005,0989.2,+20.7,064,0117,1784173246,46.013 00,0002,0003,0989.1,+21.2,062,0123,1784173546,46.019 00,0002,0003,0989.0,+20.9,064,0135,1784173846,46.015 35,0002,0003,0989.1,+21.4,062,0148,1784174145,45.994 04,0004,0006,0989.1,+21.9,061,0141,1784174445,45.984 04,0002,0003,0989.2,+22.1,061,0153,1784174745,45.975 04,0002,0003,0989.1,+21.8,061,0144,1784175045,45.973 01,0003,0005,0989.3,+22.1,060,0166,1784175345,45.973 01,0002,0003,0989.5,+22.3,058,0154,1784175645,45.966 04,0002,0003,0989.6,+22.4,058,0137,1784175946,46.07 04,0002,0003,0989.5,+22.9,056,0135,1784176246,46.096 37,0003,0005,0989.4,+22.7,057,0143,1784176546,46.082 04,0003,0005,0989.5,+23.4,056,0144,1784176846,46.078 35,0003,0005,0989.5,+23.3,057,0147,1784177146,46.126 01,0002,0003,0989.4,+24.0,053,0140,1784177446,46.078 04,0003,0005,0989.3,+23.7,055,0136,1784177746,46.076 04,0003,0005,0989.4,+24.5,053,0163,1784178046,46.059 04,0002,0003,0989.4,+24.5,054,0145,1784178346,46.044 04,0002,0003,0989.6,+25.1,052,0145,1784178646,46.047 00,0002,0003,0989.8,+25.0,052,0117,1784178946,46.03 00,0002,0003,0989.8,+25.1,051,0139,1784179246,46.023 01,0002,0003,0989.8,+25.4,049,0125,1784179546,46.134 00,0003,0005,0989.5,+25.6,049,0149,1784179846,46.183 42,0003,0005,0989.7,+26.0,049,0157,1784180707,7.399 42,0002,0003,0989.7,+26.6,046,0133,1784181007,7.395 28,0005,0007,0989.6,+26.5,047,0139,1784181307,7.382 28,0002,0003,0989.7,+26.7,046,0117,1784181607,7.38 28,0002,0003,0989.4,+27.1,046,0146,1784181907,7.364 28,0002,0003,0989.8,+26.7,047,0106,1784182207,7.374 21,0003,0005,0989.6,+27.2,044,0148,1784182507,7.351 30,0003,0005,0989.4,+27.0,045,0152,1784182807,7.343 28,0003,0005,0989.6,+27.0,047,0124,1784183107,7.44 35,0002,0003,0989.4,+27.9,043,0153,1784183407,7.486 25,0004,0006,0989.7,+28.1,043,0129,1784183707,7.483 33,0003,0005,0989.6,+28.5,041,0136,1784184007,7.49 28,0004,0006,0989.6,+28.4,042,0147,1784184307,7.47 33,0004,0006,0989.8,+27.7,042,0146,1784184607,7.463 35,0004,0006,0989.5,+28.4,043,0125,1784184907,7.451 23,0002,0003,0990.0,+28.7,041,0146,1784185207,7.464 25,0005,0007,0989.6,+28.8,040,0148,1784185507,7.452 21,0002,0003,0989.8,+29.2,039,0122,1784185807,7.436 28,0002,0003,0989.4,+28.7,040,0129,1784186107,7.428 28,0002,0003,0989.5,+29.6,038,0163,1784186407,7.415 35,0003,0005,0989.6,+29.2,038,0130,1784186707,7.507 42,0003,0005,0989.4,+29.9,037,0139,1784187007,7.581 33,0003,0005,0989.7,+30.1,038,0140,1784187307,7.559 42,0004,0006,0989.4,+31.1,036,0135,1784187607,7.556 40,0004,0006,0989.5,+30.1,038,0125,1784187907,7.543 35,0003,0005,0989.3,+29.8,039,0146,1784188207,7.538 40,0002,0003,0989.3,+31.0,036,0166,1784188507,7.539 30,0005,0007,0989.4,+31.0,036,0156,1784188807,7.535 33,0003,0005,0989.3,+29.9,038,0128,1784189107,7.526 33,0003,0005,0989.1,+30.2,037,0140,1784189407,7.531 25,0003,0005,0989.6,+30.4,036,0136,1784189707,7.503 35,0002,0003,0989.3,+31.1,037,0129,1784190007,7.492 35,0003,0005,0989.2,+31.8,034,0138,1784190307,7.578 28,0002,0003,0989.5,+31.6,032,0147,1784190607,7.643 33,0003,0005,0989.3,+31.9,034,0135,1784190907,7.639 33,0002,0003,0989.3,+32.1,031,0134,1784191207,7.627 28,0004,0006,0989.1,+32.8,032,0138,1784191507,7.624 35,0003,0005,0989.2,+32.1,033,0152,1784191807,7.62 30,0002,0003,0989.2,+31.8,032,0139,1784192107,7.614 45,0002,0003,0989.1,+31.8,032,0148,1784192407,7.618 33,0002,0003,0988.9,+32.8,030,0123,1784192707,7.604 42,0002,0003,0989.1,+32.9,031,0159,1784193007,7.595 21,0002,0003,0989.0,+32.8,030,0136,1784193307,7.598 33,0003,0005,0989.0,+33.1,030,0140,1784193607,7.579 33,0005,0007,0988.9,+33.4,029,0141,1784193907,7.472 35,0003,0005,0989.1,+32.3,027,0126,1784194207,7.724 33,0002,0003,0988.8,+32.8,030,0142,1784194507,7.725 35,0002,0003,0989.0,+33.7,027,0140,1784194807,7.715 33,0002,0003,0989.3,+33.3,026,0146,1784195107,7.561 33,0004,0006,0989.1,+33.7,027,0128,1784195407,7.512 35,0002,0003,0988.8,+34.1,024,0155,1784195707,7.502 33,0003,0005,0988.9,+34.1,027,0150,1784196007,7.504 35,0002,0003,0988.7,+33.5,026,0116,1784196307,7.494 49,0002,0003,0989.1,+33.6,026,0139,1784196607,7.484 35,0003,0005,0989.0,+34.0,024,0131,1784196907,7.48 23,0002,0003,0989.0,+33.6,025,0128,1784197207,7.469 25,0002,0003,0988.8,+33.5,024,0138,1784197507,7.752 28,0002,0003,0989.1,+34.2,024,0134,1784197807,7.623 30,0002,0003,0989.1,+34.1,024,0153,1784198107,7.631 33,0003,0005,0988.7,+33.5,025,0130,1784198407,7.611 45,0002,0003,0988.6,+34.6,023,0128,1784198707,7.611 33,0002,0003,0988.7,+34.3,024,0151,1784199007,7.607 35,0002,0003,0988.4,+34.4,023,0125,1784199307,7.604 23,0002,0003,0988.6,+33.9,026,0129,1784199607,7.606 49,0003,0005,0988.4,+34.5,024,0140,1784199907,7.586 33,0002,0003,0988.5,+34.6,024,0138,1784200207,7.573 30,0004,0006,0988.3,+34.0,024,0149,1784200507,7.581 28,0002,0003,0988.3,+34.1,026,0145,1784200807,7.561 35,0003,0005,0988.0,+35.0,025,0127,1784201107,7.653 35,0004,0006,0988.2,+34.9,024,0142,1784201407,7.712 35,0002,0003,0988.1,+34.8,024,0130,1784201707,7.7 33,0003,0005,0988.1,+35.3,025,0130,1784202007,7.716 35,0003,0005,0988.0,+34.8,024,0139,1784202307,7.706 33,0002,0003,0988.1,+34.7,024,0138,1784202607,7.687 37,0002,0003,0987.8,+33.6,026,0147,1784202907,7.686 35,0003,0005,0988.0,+32.8,028,0142,1784203207,7.673 33,0002,0003,0987.7,+33.7,025,0136,1784203507,7.673 33,0004,0006,0987.7,+34.4,025,0150,1784204107,7.662 33,0002,0003,0987.5,+34.4,025,0151,1784204407,7.65 33,0002,0003,0987.4,+34.6,026,0131,1784204707,7.743 28,0002,0003,0987.6,+34.2,026,0132,1784205007,7.804 25,0004,0006,0987.5,+33.9,027,0135,1784205307,7.79 28,0002,0003,0987.2,+34.4,026,0134,1784205607,7.79 23,0002,0003,0987.2,+34.8,024,0143,1784205907,7.769 30,0002,0003,0987.3,+34.5,025,0140,1784206207,7.773 25,0002,0003,0987.0,+35.1,024,0121,1784206507,7.764 33,0002,0003,0987.0,+35.0,023,0152,1784206807,7.764 23,0005,0007,0987.4,+34.9,024,0143,1784207107,7.759 28,0003,0005,0986.8,+35.0,022,0145,1784207407,7.761 28,0007,0010,0986.8,+35.3,024,0148,1784207707,7.764 30,0003,0005,0986.9,+35.2,024,0137,1784208007,7.74 25,0003,0005,0986.9,+34.6,024,0136,1784208307,7.83 33,0002,0003,0986.8,+34.5,023,0143,1784208607,7.88 30,0002,0003,0986.8,+34.9,023,0130,1784208907,7.883 35,0002,0003,0987.0,+34.3,023,0143,1784209207,7.887 33,0003,0005,0986.8,+34.4,023,0125,1784209507,7.878 30,0005,0007,0986.9,+34.0,026,0139,1784209807,7.861 35,0006,0008,0986.8,+34.4,024,0117,1784210107,7.859 28,0004,0006,0986.7,+34.5,026,0121,1784210407,7.845 33,0003,0005,0986.6,+33.5,028,0131,1784210707,7.842 47,0003,0005,0986.7,+33.6,027,0141,1784211007,7.832 30,0004,0006,0986.8,+33.4,028,0131,1784211307,7.832 30,0003,0005,0986.6,+33.6,028,0145,1784211607,7.827 37,0002,0003,0986.8,+33.2,028,0140,1784211907,7.913 52,0004,0006,0986.6,+33.2,027,0118,1784212207,7.975 52,0004,0006,0986.9,+33.1,028,0151,1784212507,7.973 37,0003,0005,0986.6,+33.3,027,0132,1784212807,7.955 35,0003,0005,0987.0,+33.1,028,0151,1784213107,7.96 37,0004,0006,0987.0,+33.5,027,0134,1784213407,7.942 52,0003,0005,0986.9,+33.8,025,0134,1784213707,7.937 54,0003,0005,0986.8,+33.7,027,0131,1784214007,7.938 37,0003,0005,0986.7,+33.6,026,0154,1784214307,7.914 35,0007,0010,0986.8,+33.8,026,0138,1784214607,7.924 37,0003,0005,0986.8,+33.3,027,0143,1784214907,7.915 35,0003,0005,0986.9,+32.9,027,0132,1784215207,7.915 35,0003,0005,0986.8,+32.6,028,0141,1784215507,7.985 33,0003,0005,0986.9,+32.4,028,0130,1784215808,8.057 33,0005,0007,0986.8,+32.4,028,0131,1784216108,8.049 42,0003,0005,0987.0,+31.9,029,0148,1784216408,8.034 28,0002,0003,0986.9,+32.3,028,0132,1784216708,8.024 45,0004,0006,0986.8,+31.7,029,0139,1784217008,8.02 30,0003,0005,0986.9,+31.5,031,0142,1784217308,8.008 30,0002,0003,0986.9,+31.9,030,0144,1784217608,8.006 37,0002,0003,0986.7,+31.2,031,0134,1784217907,8 37,0002,0003,0986.8,+31.3,030,0119,1784218207,7.991 30,0004,0006,0986.6,+31.2,030,0147,1784218508,8.169 37,0004,0006,0986.7,+31.3,030,0141,1784218807,7.982 35,0005,0007,0986.9,+30.9,031,0141,1784219108,8.251 21,0004,0006,0986.9,+30.4,033,0163,1784219408,8.314 33,0003,0005,0987.0,+30.8,032,0115,1784219708,8.121 25,0004,0006,0986.8,+30.7,032,0134,1784220008,8.302 35,0003,0005,0986.7,+30.6,032,0118,1784220308,8.292 33,0003,0005,0986.7,+30.6,032,0149,1784220608,8.283 35,0002,0003,0986.9,+30.1,036,0136,1784220908,8.279 40,0005,0007,0986.9,+30.3,033,0150,1784221208,8.274 30,0002,0003,0987.5,+30.1,034,0131,1784221508,8.253 35,0003,0005,0987.1,+30.0,035,0148,1784221808,8.244 35,0004,0006,0987.1,+30.2,035,0139,1784222108,8.243 35,0003,0005,0987.5,+29.7,036,0135,1784222408,8.248 37,0005,0007,0987.1,+29.8,036,0129,1784222708,8.34 42,0003,0005,0987.0,+29.8,036,0152,1784223008,8.384 40,0003,0005,0987.0,+29.6,037,0138,1784223308,8.389 37,0004,0006,0987.3,+29.3,037,0124,1784223608,8.374 28,0002,0003,0987.0,+29.4,037,0145,1784223908,8.355 37,0003,0005,0987.3,+29.3,037,0118,1784224208,8.337 35,0004,0006,0987.1,+29.1,038,0133,1784224508,8.343 35,0003,0005,0987.3,+29.0,038,0133,1784224808,8.342 33,0004,0006,0987.1,+29.0,038,0131,1784225108,8.34 35,0003,0005,0987.3,+28.8,039,0136,1784225408,8.337 37,0003,0005,0987.2,+28.8,038,0139,1784225708,8.34 37,0003,0005,0987.5,+28.6,038,0109,1784226008,8.317 16,0004,0006,0987.4,+28.6,039,0125,1784226308,8.393 45,0003,0005,0987.2,+28.5,039,0136,1784226608,8.463 35,0003,0005,0987.6,+28.2,040,0133,1784226908,8.451 35,0002,0003,0987.5,+28.1,040,0134,1784227208,8.432 40,0004,0006,0987.4,+27.8,041,0130,1784227508,8.425 37,0004,0006,0987.9,+27.8,041,0119,1784227808,8.424 42,0002,0003,0988.0,+28.0,041,0160,1784228108,8.421 30,0004,0006,0987.8,+27.8,041,0127,1784228408,8.404 42,0005,0007,0987.7,+27.9,041,0123,1784228708,8.4 42,0003,0005,0987.7,+27.6,042,0134,1784229008,8.395 33,0003,0005,0988.1,+27.7,042,0156,1784229308,8.372 37,0003,0005,0988.0,+27.4,043,0142,1784229608,8.375 37,0003,0005,0988.0,+27.2,043,0161,1784229908,8.459 37,0004,0006,0988.1,+27.4,043,0134,1784230208,8.514 42,0003,0005,0988.2,+27.5,043,0155,1784230508,8.496 33,0005,0007,0988.1,+27.4,043,0117,1784230808,8.52 33,0003,0005,0988.2,+27.2,044,0134,1784231108,8.499 40,0003,0005,0987.9,+27.3,044,0138,1784231408,8.503 35,0002,0003,0988.2,+27.1,044,0131,1784231708,8.484 37,0004,0006,0988.0,+26.9,044,0150,1784232008,8.474 40,0004,0006,0988.1,+26.6,045,0118,1784232308,8.476 42,0003,0005,0988.1,+26.8,045,0142,1784232608,8.464 40,0003,0005,0988.2,+26.5,046,0126,1784232908,8.462 42,0003,0005,0988.4,+26.2,048,0123,1784233208,8.446 42,0004,0006,0988.3,+26.2,047,0140,1784233508,8.527 40,0003,0005,0988.1,+25.8,049,0127,1784233808,8.584 42,0003,0005,0988.3,+25.9,048,0136,1784234108,8.576 45,0003,0005,0988.6,+25.7,050,0144,1784234408,8.576 40,0004,0006,0988.4,+25.4,049,0144,1784234708,8.568 37,0004,0006,0988.5,+25.1,051,0117,1784235008,8.565 35,0003,0005,0988.5,+25.2,051,0161,1784235308,8.554 37,0004,0006,0988.5,+24.7,053,0131,1784235608,8.539 37,0003,0005,0988.2,+24.9,052,0113,1784235908,8.525 42,0004,0006,0988.3,+24.7,052,0127,1784236208,8.526 35,0003,0005,0988.8,+24.6,052,0118,1784236508,8.517 00,0003,0005,0988.5,+24.7,052,0139,1784236808,8.511 40,0003,0005,0988.3,+24.3,053,0127,1784237108,8.617 40,0004,0006,0988.5,+24.9,051,0124,1784237408,8.65 40,0003,0005,0988.5,+24.9,051,0110,1784237708,8.64 35,0003,0005,0988.8,+25.0,051,0144,1784238008,8.636 40,0004,0006,0988.6,+24.9,051,0151,1784238308,8.627 40,0005,0007,0988.6,+24.8,051,0152,1784238608,8.62 42,0005,0007,0988.9,+24.6,052,0133,1784238908,8.608 40,0004,0006,0988.8,+24.7,051,0126,1784239208,8.6 42,0004,0006,0988.5,+24.5,051,0132,1784239508,8.594 40,0004,0006,0988.5,+24.7,054,0143,1784240108,8.57 37,0003,0005,0988.3,+24.7,054,0136,1784240408,8.581 35,0003,0005,0988.4,+24.4,055,0130,1784240708,8.662 40,0003,0005,0988.4,+24.4,056,0139,1784241008,8.718 37,0004,0006,0988.6,+24.5,057,0126,1784241308,8.718 33,0003,0005,0988.2,+24.3,056,0134,1784241608,8.709 42,0004,0006,0988.2,+24.1,055,0146,1784241908,8.706 40,0004,0006,0988.0,+24.3,054,0152,1784242208,8.692 30,0003,0005,0988.4,+24.1,055,0130,1784242508,8.688 35,0003,0005,0988.3,+24.3,052,0143,1784242808,8.691 35,0005,0007,0988.5,+24.4,053,0140,1784243108,8.686 35,0003,0005,0988.2,+24.2,054,0121,1784243408,8.675 35,0004,0006,0988.3,+24.5,053,0144,1784243708,8.667 28,0004,0006,0988.4,+24.2,054,0149,1784244008,8.656 30,0004,0006,0988.1,+24.0,054,0121,1784244308,8.738 40,0006,0008,0988.1,+23.9,054,0162,1784244608,8.79 40,0002,0003,0988.3,+24.2,053,0128,1784244908,8.783 37,0005,0007,0988.1,+24.3,052,0116,1784245208,8.787 40,0005,0007,0988.2,+24.0,054,0142,1784245508,8.769 40,0003,0005,0988.2,+24.0,053,0142,1784245808,8.773 40,0003,0005,0988.2,+23.7,056,0153,1784246108,8.757 49,0004,0006,0987.9,+23.8,056,0137,1784246408,8.771 49,0004,0006,0988.3,+23.4,056,0141,1784246708,8.752 37,0003,0005,0988.1,+23.8,054,0137,1784247008,8.728 37,0004,0006,0988.3,+23.6,056,0113,1784247308,8.737 47,0004,0006,0988.1,+23.6,056,0131,1784247608,8.713 40,0003,0005,0987.8,+23.7,055,0124,1784247908,8.805 37,0003,0005,0988.1,+23.6,056,0144,1784248208,8.873 47,0003,0005,0988.0,+23.6,057,0120,1784248508,8.848 37,0004,0006,0988.0,+23.5,056,0134,1784248808,8.839 37,0004,0006,0988.0,+23.5,055,0128,1784249108,8.842 49,0004,0006,0987.8,+23.4,056,0126,1784249408,8.838 37,0004,0006,0987.7,+23.3,055,0139,1784249708,8.82 49,0003,0005,0988.1,+23.6,054,0133,1784250008,8.808 37,0004,0006,0987.7,+23.3,056,0138,1784250308,8.807 37,0004,0006,0987.8,+23.2,056,0142,1784250608,8.805 40,0003,0005,0987.8,+23.1,056,0142,1784250908,8.793 37,0004,0006,0987.8,+23.1,057,0148,1784251208,8.783 49,0004,0006,0987.8,+23.0,057,0124,1784251508,8.878 40,0005,0007,0987.7,+22.9,057,0143,1784251808,8.924 49,0004,0006,0987.8,+23.0,056,0124,1784252108,8.925 49,0004,0006,0987.7,+23.0,056,0164,1784252408,8.915 40,0004,0006,0988.1,+23.2,055,0132,1784252708,8.917 40,0004,0006,0988.1,+23.2,055,0144,1784253008,8.895 40,0003,0005,0988.3,+22.4,058,0126,1784253308,8.885 49,0003,0005,0987.8,+22.5,058,0140,1784253608,8.885 40,0003,0005,0988.0,+22.3,059,0134,1784253908,8.872 47,0003,0005,0987.9,+22.0,059,0133,1784254208,8.882 37,0004,0006,0988.0,+22.4,058,0138,1784254508,8.855 40,0004,0006,0987.7,+22.5,057,0139,1784254808,8.875 42,0003,0005,0987.8,+22.4,057,0130,1784255108,8.938 49,0004,0006,0987.9,+22.3,057,0139,1784255408,8.991 49,0004,0006,0987.8,+22.7,056,0129,1784255708,8.996 49,0004,0006,0987.9,+22.6,056,0118,1784256008,8.998 40,0003,0005,0987.6,+22.6,056,0120,1784256308,8.975 49,0003,0005,0988.0,+22.4,056,0116,1784256608,8.968 40,0003,0005,0987.8,+22.5,056,0137,1784256908,8.961 49,0003,0005,0987.7,+22.6,056,0132,1784257208,8.949 40,0003,0005,0987.8,+22.6,057,0150,1784257508,8.952 40,0003,0005,0987.9,+22.7,057,0149,1784257808,8.934 49,0003,0005,0988.1,+22.7,057,0133,1784258108,8.929 40,0003,0005,0987.8,+22.6,057,0115,1784258408,8.924 42,0003,0005,0987.7,+22.6,058,0123,1784258709,9 40,0005,0007,0987.8,+22.3,060,0132,1784259009,9.067 40,0003,0005,0987.8,+22.1,061,0126,1784259309,9.057 40,0004,0006,0987.8,+22.2,061,0138,1784259609,9.055 49,0003,0005,0987.9,+22.0,062,0120,1784259909,9.05 40,0003,0005,0987.9,+22.5,060,0129,1784260209,9.044 40,0003,0005,0988.0,+22.0,062,0135,1784260509,9.029 40,0003,0005,0987.5,+22.5,060,0141,1784260809,9.02 49,0003,0005,0987.6,+23.0,058,0144,1784261109,9.02 49,0003,0005,0987.5,+22.7,059,0157,1784261409,9 40,0004,0006,0987.7,+23.0,058,0129,1784261709,9.001 40,0004,0006,0987.8,+23.1,058,0111,1784262009,9.004 42,0003,0005,0987.6,+23.0,058,0124,1784262309,9.082 40,0003,0005,0987.4,+23.5,057,0158,1784262609,9.136 40,0004,0006,0987.5,+24.0,056,0131,1784262909,9.143 49,0007,0010,0987.6,+24.2,055,0120,1784263209,9.13 49,0003,0005,0987.3,+24.5,054,0138,1784263509,9.112 40,0004,0006,0987.6,+24.5,055,0121,1784263809,9.108 49,0003,0005,0987.4,+24.7,055,0139,1784264109,9.107 40,0003,0005,0987.5,+25.0,054,0162,1784264409,9.099 40,0003,0005,0987.6,+25.1,053,0154,1784264709,9.098 40,0003,0005,0987.4,+25.1,054,0142,1784265009,9.085 42,0005,0007,0987.5,+25.6,053,0141,1784265309,9.078 40,0005,0007,0987.5,+25.5,055,0134,1784265609,9.08 49,0005,0007,0987.3,+25.7,053,0136,1784265908,8.973 52,0004,0006,0987.3,+26.1,053,0121,1784266209,9.215 42,0004,0006,0987.5,+26.4,052,0137,1784266509,9.208 40,0005,0007,0987.5,+26.6,052,0156,1784266809,9.21 40,0006,0008,0987.5,+27.1,050,0134,1784267109,9.203 49,0006,0008,0987.6,+26.9,050,0128,1784267409,9.187 42,0006,0008,0987.6,+27.1,050,0148,1784267709,9.184 40,0008,0011,0987.9,+27.6,049,0136,1784268009,9.172 40,0006,0008,0988.0,+27.3,050,0165,1784268309,9.164 40,0005,0007,0988.0,+27.4,049,0129,1784268609,9.149 40,0005,0007,0987.8,+27.8,049,0149,1784268909,9.151 40,0004,0006,0987.7,+27.8,048,0143,1784269209,9.138 40,0004,0006,0987.7,+28.1,046,0115,1784269509,9.229 40,0004,0006,0987.6,+27.5,049,0148,1784269809,9.297 49,0005,0007,0987.7,+28.2,047,0132,1784270109,9.282 47,0004,0006,0987.6,+28.5,047,0138,1784270409,9.281 49,0004,0006,0987.5,+27.8,047,0135,1784270709,9.27 40,0003,0005,0987.7,+27.8,047,0146,1784271009,9.267 35,0007,0010,0987.9,+28.1,048,0140,1784271309,9.064 35,0004,0006,0988.0,+27.6,047,0167,1784271609,9.252 45,0004,0006,0987.5,+28.1,047,0135,1784271909,9.241 45,0004,0006,0987.6,+28.1,048,0126,1784272209,9.231 33,0004,0006,0987.7,+29.0,045,0143,1784272509,9.227 33,0003,0005,0987.9,+28.4,048,0134,1784272809,9.215 40,0005,0007,0987.8,+29.1,045,0132,1784273109,9.295 40,0004,0006,0987.5,+29.3,044,0126,1784273409,9.351 40,0005,0007,0987.3,+28.4,046,0113,1784273709,9.346 37,0005,0007,0987.6,+28.7,045,0136,1784274009,9.352 35,0005,0007,0987.3,+29.0,045,0135,1784274309,9.336 37,0004,0006,0987.3,+29.6,043,0149,1784274609,9.319 35,0006,0008,0987.3,+30.0,042,0135,1784274909,9.321 35,0004,0006,0987.4,+30.3,042,0139,1784275209,9.302 42,0005,0007,0987.2,+30.6,040,0129,1784275509,9.307 42,0005,0007,0987.1,+30.7,039,0139,1784275809,9.299 35,0003,0005,0987.0,+31.2,038,0147,1784276109,9.317 33,0004,0006,0987.2,+31.4,036,0157,1784276409,9.097 33,0003,0005,0987.0,+31.0,037,0122,1784276709,9.182 40,0005,0007,0986.9,+31.3,036,0132,1784277009,9.251 33,0004,0006,0986.8,+31.4,036,0137,1784277309,9.421 28,0003,0005,0986.8,+32.2,033,0143,1784277609,9.426 40,0003,0005,0987.0,+32.0,034,0141,1784277909,9.417 33,0003,0005,0987.1,+32.3,034,0151,1784278209,9.404 28,0006,0008,0987.1,+32.4,032,0158,1784278509,9.402 33,0003,0005,0987.0,+32.2,032,0140,1784278809,9.396 30,0005,0007,0986.9,+32.2,033,0151,1784279109,9.39 40,0003,0005,0986.8,+32.2,034,0131,1784279409,9.188 30,0002,0003,0986.8,+32.4,033,0145,1784279709,9.384 33,0003,0005,0986.5,+31.7,034,0121,1784280009,9.185 35,0005,0007,0986.8,+31.4,035,0130,1784280309,9.264 40,0005,0007,0986.4,+30.8,036,0145,1784280609,9.358 42,0004,0006,0986.6,+30.9,037,0144,1784280909,9.517 37,0003,0005,0986.7,+31.7,036,0129,1784281209,9.493 40,0004,0006,0986.7,+30.8,038,0132,1784281509,9.494 42,0005,0007,0986.7,+30.6,037,0116,1784281809,9.488 40,0003,0005,0987.1,+29.9,040,0139,1784282109,9.293 40,0004,0006,0987.0,+29.2,042,0137,1784282409,9.468 42,0004,0006,0986.9,+28.6,044,0145,1784282709,9.271 40,0003,0005,0987.3,+28.1,046,0133,1784283009,9.443 40,0003,0005,0986.9,+27.4,051,0151,1784283309,9.439 40,0003,0005,0987.1,+27.4,051,0110,1784283609,9.43 40,0003,0005,0987.1,+27.4,050,0146,1784283909,9.533 42,0003,0005,0987.0,+27.2,050,0132,1784284209,9.577 42,0003,0005,0986.9,+27.1,050,0136,1784284509,9.57 40,0004,0006,0986.8,+27.2,050,0133,1784284809,9.557 40,0003,0005,0986.6,+27.8,048,0146,1784285109,9.544 40,0004,0006,0986.8,+28.0,049,0143,1784285409,9.551 42,0004,0006,0986.6,+28.0,050,0129,1784285709,9.545 42,0003,0005,0986.5,+28.3,050,0147,1784286009,9.533 40,0003,0005,0986.6,+29.0,047,0137,1784286309,9.525 42,0003,0005,0986.4,+29.2,046,0140,1784286609,9.535 42,0003,0005,0986.4,+28.8,048,0143,1784286909,9.497 40,0003,0005,0986.5,+30.1,043,0126,1784287209,9.507 40,0004,0006,0986.4,+30.8,038,0148,1784287509,9.589 40,0004,0006,0986.2,+31.5,040,0173,1784287809,9.639 40,0002,0003,0986.3,+32.7,033,0150,1784288109,9.646 40,0002,0003,0986.5,+31.6,035,0118,1784288409,9.639 40,0003,0005,0986.1,+32.2,034,0130,1784288709,9.63 40,0003,0005,0986.2,+32.3,034,0130,1784289009,9.441 37,0002,0003,0986.1,+31.8,035,0134,1784289309,9.627 40,0002,0003,0986.2,+31.9,033,0144,1784289609,9.607 40,0002,0003,0986.0,+31.6,033,0123,1784289909,9.6 40,0002,0003,0985.8,+31.8,032,0131,1784290209,9.595 40,0002,0003,0985.9,+31.3,034,0153,1784290509,9.593 40,0002,0003,0986.1,+31.4,032,0150,1784290809,9.398 40,0002,0003,0986.3,+32.3,033,0134,1784291109,9.671 40,0003,0005,0986.2,+33.1,030,0141,1784291409,9.721 37,0002,0003,0985.9,+33.0,034,0134,1784291709,9.708 40,0002,0003,0985.5,+33.1,033,0135,1784292009,9.72 37,0003,0005,0985.7,+32.4,033,0127,1784292309,9.704 40,0005,0007,0985.8,+31.8,033,0155,1784292609,9.706 40,0003,0005,0985.8,+31.9,034,0148,1784292909,9.698 40,0003,0005,0985.7,+31.7,035,0142,1784293209,9.693 37,0003,0005,0985.5,+31.5,035,0142,1784293509,9.689 37,0004,0006,0985.4,+31.4,035,0140,1784293809,9.672 37,0002,0003,0985.8,+31.3,035,0134,1784294109,9.656 40,0002,0003,0985.6,+31.0,037,0147,1784294409,9.657 40,0003,0005,0985.5,+31.8,035,0153,1784294709,9.749 40,0003,0005,0985.3,+32.2,034,0119,1784295009,9.806 40,0002,0003,0985.5,+32.2,034,0148,1784295309,9.799 40,0003,0005,0985.4,+32.6,032,0119,1784295609,9.604 40,0003,0005,0985.5,+32.4,033,0162,1784296209,9.781 40,0003,0005,0985.3,+32.2,033,0143,1784296509,9.785 40,0002,0003,0985.4,+31.8,034,0142,1784296809,9.785 40,0004,0006,0985.5,+32.3,031,0120,1784297109,9.779 40,0004,0006,0985.2,+32.6,031,0136,1784297409,9.573 40,0003,0005,0985.2,+32.1,034,0133,1784297709,9.749 40,0002,0003,0985.2,+31.8,033,0135,1784298009,9.743 40,0004,0006,0985.4,+32.0,033,0126,1784298309,9.819 40,0005,0007,0985.3,+32.5,032,0139,1784298609,9.886 40,0003,0005,0985.3,+32.6,029,0138,1784298909,9.886 40,0003,0005,0985.2,+32.6,029,0133,1784299209,9.875 42,0003,0005,0985.2,+32.5,029,0125,1784299509,9.873 37,0003,0005,0985.4,+32.6,029,0113,1784299809,9.868 40,0003,0005,0984.8,+32.7,028,0146,1784300109,9.849 40,0003,0005,0985.1,+32.5,029,0134,1784300409,9.868 40,0003,0005,0985.0,+32.3,032,0139,1784300709,9.843 40,0003,0005,0984.9,+32.4,031,0123,1784301009,9.841 40,0003,0005,0984.9,+31.8,033,0130,1784301309,9.808 40,0003,0005,0985.1,+31.8,034,0120,1784301609,9.825 40,0004,0006,0984.9,+31.9,033,0137,1784301909,9.917 40,0002,0003,0984.8,+32.0,032,0131,1784302209,9.975 42,0003,0005,0985.1,+31.8,033,0135,1784302509,9.961 40,0003,0005,0985.2,+31.4,033,0137,1784302809,9.803 40,0003,0005,0985.1,+31.3,034,0148,1784303109,9.956 40,0004,0006,0985.1,+30.8,035,0126,1784303409,9.948 40,0003,0005,0985.3,+30.4,037,0152,1784303709,9.939 40,0004,0006,0985.1,+30.5,035,0127,1784304009,9.931 40,0005,0007,0985.2,+30.2,035,0132,1784304309,9.917 37,0003,0005,0985.2,+29.9,037,0124,1784304609,9.918 40,0003,0005,0984.9,+29.7,038,0149,1784304909,9.721 42,0002,0003,0985.2,+29.6,041,0150,1784305209,9.903 40,0002,0003,0985.0,+29.5,040,0130,1784305509,9.98 40,0003,0005,0985.0,+29.4,041,0139,1784305810,10.047 40,0002,0003,0984.9,+29.3,041,0142,1784306110,10.051 40,0003,0005,0985.2,+29.0,041,0144,1784306410,10.03 42,0003,0005,0985.2,+29.1,040,0160,1784306710,10.029 40,0003,0005,0985.1,+28.8,041,0119,1784307010,10.014 42,0003,0005,0985.0,+29.0,041,0125,1784307310,10.005 40,0002,0003,0985.0,+28.5,045,0131,1784307610,10.001 40,0003,0005,0985.3,+28.4,044,0137,1784307910,10.037 42,0003,0005,0985.1,+28.3,045,0152,1784308209,9.988 40,0003,0005,0984.9,+27.7,046,0139,1784308509,9.966 40,0004,0006,0985.2,+27.5,047,0141,1784308809,9.945 40,0003,0005,0985.2,+27.9,045,0152,1784309110,10.058 40,0005,0007,0985.1,+27.9,045,0145,1784309410,10.122 40,0006,0008,0984.9,+27.4,045,0139,1784309710,10.102 40,0003,0005,0985.2,+27.1,046,0128,1784310010,10.126 40,0002,0003,0985.4,+27.2,047,0171,1784310310,10.088 42,0003,0005,0985.4,+26.8,048,0141,1784310610,10.089 42,0003,0005,0985.0,+27.0,048,0162,1784310910,10.081 42,0004,0006,0985.1,+26.9,045,0141,1784311210,10.076 40,0005,0007,0985.3,+26.7,045,0145,1784311510,10.062 42,0005,0007,0985.3,+26.7,045,0131,1784311810,10.043 42,0005,0007,0985.1,+26.7,045,0123,1784312110,10.048 40,0003,0005,0985.2,+26.7,044,0144,1784312410,10.053 40,0005,0007,0985.4,+25.9,050,0138,1784312710,10.145 40,0003,0005,0985.4,+26.0,049,0135,1784313010,10.182 42,0003,0005,0985.3,+26.1,048,0141,1784313310,10.184 42,0003,0005,0985.4,+25.7,048,0127,1784313610,10.175 40,0002,0003,0985.4,+25.9,048,0146,1784313910,10.17 42,0004,0006,0985.5,+25.9,048,0133,1784314210,10.18 40,0004,0006,0985.5,+26.0,048,0147,1784314510,10.15 40,0003,0005,0985.4,+25.7,047,0130,1784314810,10.145 40,0003,0005,0985.5,+26.0,044,0131,1784315110,10.136 42,0003,0005,0985.4,+25.8,046,0116,1784315410,10.121 42,0002,0003,0985.6,+25.9,045,0151,1784315710,10.109 40,0005,0007,0985.7,+25.5,046,0123,1784316010,10.111 40,0003,0005,0985.8,+25.9,044,0137,1784316310,10.206 42,0002,0003,0985.6,+25.7,045,0122,1784316610,10.25 42,0004,0006,0985.9,+25.3,048,0127,1784316910,10.276 42,0002,0003,0985.8,+24.6,050,0147,1784317210,10.241 42,0003,0005,0986.1,+24.5,050,0156,1784317510,10.242 40,0002,0003,0985.9,+25.2,049,0132,1784317810,10.213 42,0002,0003,0985.8,+24.7,050,0120,1784318110,10.214 42,0003,0005,0986.2,+24.6,051,0121,1784318410,10.194 40,0003,0005,0986.2,+24.1,053,0130,1784318710,10.19 42,0004,0006,0986.1,+24.2,053,0147,1784319010,10.194 42,0003,0005,0985.7,+24.3,053,0131,1784319310,10.179 42,0004,0006,0986.2,+24.2,054,0135,1784319610,10.162 42,0003,0005,0986.2,+24.6,052,0144,1784319910,10.264 42,0003,0005,0986.1,+24.1,053,0142,1784320210,10.313 42,0004,0006,0986.0,+24.5,053,0146,1784320510,10.31 42,0003,0005,0986.3,+24.3,052,0145,1784320810,10.3 45,0004,0006,0986.4,+24.2,052,0136,1784321110,10.291 42,0003,0005,0986.4,+24.1,052,0137,1784321410,10.291 42,0002,0003,0986.5,+24.3,053,0143,1784321710,10.283 42,0003,0005,0986.4,+23.8,055,0146,1784322010,10.27 42,0002,0003,0986.5,+24.3,052,0128,1784322310,10.28 42,0003,0005,0986.2,+24.2,053,0148,1784322610,10.254 42,0003,0005,0986.5,+24.1,052,0141,1784322910,10.242 42,0002,0003,0986.3,+24.1,052,0159,1784323210,10.23 40,0003,0005,0986.5,+23.8,053,0131,1784323510,10.322 40,0003,0005,0986.2,+23.7,053,0159,1784323810,10.377 45,0002,0003,0986.1,+24.0,052,0133,1784324110,10.379 42,0003,0005,0986.3,+23.7,054,0124,1784324410,10.363 42,0003,0005,0986.3,+23.7,053,0122,1784324710,10.348 42,0003,0005,0986.4,+23.5,055,0122,1784325010,10.354 42,0003,0005,0986.2,+23.4,053,0137,1784325310,10.337 42,0004,0006,0986.5,+23.2,055,0140,1784325610,10.336 42,0004,0006,0986.3,+23.1,056,0121,1784325910,10.334 45,0003,0005,0986.3,+22.4,058,0144,1784326210,10.319 42,0004,0006,0986.3,+22.7,057,0142,1784326510,10.301 42,0004,0006,0986.3,+22.9,055,0135,1784326810,10.3 42,0003,0005,0986.2,+22.6,056,0110,1784327110,10.395 40,0004,0006,0986.5,+23.0,055,0133,1784327410,10.447 42,0003,0005,0986.5,+23.2,055,0161,1784327710,10.44 42,0004,0006,0986.4,+23.0,055,0132,1784328010,10.435 42,0004,0006,0986.5,+22.4,058,0153,1784328310,10.441 42,0004,0006,0986.3,+22.7,058,0132,1784328610,10.426 42,0003,0005,0986.3,+22.1,060,0131,1784328910,10.413 42,0003,0005,0986.2,+22.3,060,0149,1784329210,10.401 40,0003,0005,0986.5,+22.0,061,0144,1784329510,10.403 40,0003,0005,0986.2,+22.5,058,0156,1784329810,10.451 42,0003,0005,0986.1,+22.6,059,0148,1784330110,10.377 42,0003,0005,0986.3,+22.4,059,0137,1784330410,10.36 42,0003,0005,0986.2,+22.3,058,0135,1784330710,10.451 42,0003,0005,0986.2,+22.0,061,0152,1784331010,10.503 42,0003,0005,0985.9,+22.4,058,0140,1784331310,10.51 42,0003,0005,0986.1,+22.3,058,0138,1784331610,10.503 40,0002,0003,0986.4,+21.9,060,0130,1784331910,10.489 42,0003,0005,0985.9,+22.1,058,0127,1784332210,10.488 42,0004,0006,0986.1,+22.4,058,0133,1784332510,10.479 40,0004,0006,0986.1,+22.3,058,0121,1784332810,10.474 42,0003,0005,0986.1,+21.5,060,0139,1784333110,10.477 45,0002,0003,0986.3,+21.8,059,0156,1784333410,10.462 40,0002,0003,0986.1,+22.1,058,0137,1784333710,10.456 42,0003,0005,0986.3,+22.3,058,0130,1784334010,10.447 40,0003,0005,0986.3,+22.0,059,0142,1784334310,10.536 42,0003,0005,0986.1,+22.2,059,0120,1784334610,10.596 42,0003,0005,0986.5,+22.0,060,0144,1784334910,10.57 42,0003,0005,0986.0,+21.6,061,0149,1784335210,10.574 40,0003,0005,0986.1,+21.4,062,0125,1784335510,10.563 40,0004,0006,0985.7,+21.5,062,0122,1784335810,10.546 42,0004,0006,0985.8,+21.5,061,0109,1784336110,10.543 42,0003,0005,0985.9,+21.7,061,0125,1784336410,10.533 42,0004,0006,0985.9,+21.4,062,0134,1784336710,10.543 42,0005,0007,0985.9,+21.3,063,0142,1784337010,10.52 40,0004,0006,0986.0,+21.4,063,0141,1784337310,10.51 42,0005,0007,0985.9,+21.4,062,0122,1784337610,10.515 42,0004,0006,0985.8,+21.1,064,0123,1784337910,10.593 45,0003,0005,0985.8,+21.0,064,0138,1784338210,10.649 42,0003,0005,0985.7,+20.4,066,0160,1784338510,10.646 40,0003,0005,0985.8,+20.4,066,0144,1784338810,10.641 42,0004,0006,0985.6,+20.4,066,0146,1784339110,10.621 42,0004,0006,0985.7,+21.0,064,0136,1784339410,10.618 42,0003,0005,0985.7,+20.9,063,0147,1784339710,10.612 42,0003,0005,0985.6,+20.7,064,0148,1784340010,10.601 42,0003,0005,0985.5,+20.8,064,0124,1784340310,10.604 42,0003,0005,0985.5,+20.7,064,0142,1784340610,10.589 42,0005,0007,0985.9,+21.1,062,0140,1784340910,10.583 42,0004,0006,0985.8,+20.5,065,0125,1784341210,10.578 42,0003,0005,0986.1,+20.3,066,0155,1784341510,10.656 40,0003,0005,0985.6,+19.8,067,0127,1784341810,10.724 42,0005,0007,0985.9,+20.0,067,0150,1784342110,10.728 42,0003,0005,0985.7,+19.8,068,0133,1784342410,10.706 42,0004,0006,0985.7,+20.2,066,0163,1784342710,10.699 42,0003,0005,0986.1,+19.9,066,0167,1784343010,10.693 42,0003,0005,0985.8,+20.2,066,0140,1784343310,10.684 42,0003,0005,0985.9,+19.4,069,0131,1784343610,10.691 42,0004,0006,0985.7,+19.5,069,0153,1784343910,10.679 42,0003,0005,0986.0,+19.3,069,0157,1784344210,10.666 42,0004,0006,0985.9,+20.1,067,0132,1784344510,10.656 42,0005,0007,0985.9,+20.1,067,0129,1784344810,10.638 40,0004,0006,0986.0,+20.5,065,0146,1784345110,10.725 42,0004,0006,0985.9,+20.7,065,0146,1784345410,10.784 42,0006,0008,0985.9,+21.0,064,0150,1784345710,10.784 42,0005,0007,0985.9,+21.0,065,0130,1784346010,10.784 42,0003,0005,0985.9,+21.2,064,0141,1784346310,10.753 42,0004,0006,0985.8,+21.2,064,0137,1784346610,10.764 42,0005,0007,0986.0,+21.4,062,0124,1784346910,10.747 42,0005,0007,0986.0,+21.6,060,0137,1784347210,10.749 42,0003,0005,0986.0,+21.8,059,0135,1784347510,10.748 42,0003,0005,0986.1,+21.8,060,0146,1784347810,10.728 40,0004,0006,0985.8,+21.7,061,0137,1784348110,10.742 40,0004,0006,0985.7,+22.1,059,0132,1784348410,10.713 42,0003,0005,0985.9,+22.2,060,0129,1784348710,10.798 42,0003,0005,0986.0,+22.6,057,0142,1784349010,10.861 42,0003,0005,0985.9,+22.3,059,0134,1784349310,10.856 40,0005,0007,0985.9,+22.9,057,0140,1784349610,10.844 40,0003,0005,0985.9,+22.7,058,0143,1784349910,10.836 40,0003,0005,0985.7,+23.1,056,0137,1784350210,10.833 42,0003,0005,0986.0,+23.1,056,0142,1784350510,10.816 42,0003,0005,0986.0,+23.6,055,0123,1784350810,10.818 42,0003,0005,0986.1,+24.1,054,0138,1784351410,10.796 45,0004,0006,0986.0,+23.9,054,0139,1784351710,10.801 42,0003,0005,0986.0,+24.5,052,0145,1784352010,10.784 42,0003,0005,0985.9,+24.6,052,0140,1784352310,10.871 40,0003,0005,0986.0,+24.7,052,0119,1784352610,10.937 40,0004,0006,0985.7,+25.1,051,0151,1784352910,10.925 42,0004,0006,0986.0,+25.8,049,0136,1784353210,10.925 42,0003,0005,0985.8,+25.9,050,0120,1784353510,10.905 42,0003,0005,0985.9,+25.5,051,0141,1784353810,10.892 37,0003,0005,0986.0,+26.4,048,0149,1784354110,10.879 42,0003,0005,0986.0,+26.2,049,0153,1784354410,10.884 42,0006,0008,0985.9,+26.9,047,0158,1784354710,10.873 42,0003,0005,0985.7,+26.6,048,0147,1784355310,10.858 37,0003,0005,0985.6,+26.5,048,0142,1784355610,10.851 40,0004,0006,0985.7,+27.3,045,0135,1784355910,10.924 42,0004,0006,0986.0,+27.1,047,0117,1784356210,10.993 40,0003,0005,0985.9,+28.3,043,0144,1784356510,10.984 40,0004,0006,0985.8,+27.3,045,0131,1784356810,10.981 40,0004,0006,0985.5,+27.5,045,0134,1784357110,10.976 42,0003,0005,0985.7,+27.8,043,0128,1784357410,10.974 42,0003,0005,0985.3,+27.6,043,0130,1784357710,10.96 37,0003,0005,0985.4,+28.4,041,0135,1784358010,10.957 40,0003,0005,0985.6,+28.6,042,0137,1784358310,10.949 37,0003,0005,0985.4,+28.6,040,0171,1784358610,10.947 40,0003,0005,0985.7,+29.3,040,0139,1784358910,10.943 40,0004,0006,0985.6,+28.6,041,0146,1784359210,10.935 42,0003,0005,0985.5,+28.9,042,0139,1784359511,11.006 40,0002,0003,0985.6,+29.8,040,0138,1784359811,11.061 40,0003,0005,0985.5,+29.6,039,0154,1784360111,11.072 42,0003,0005,0985.4,+29.6,040,0139,1784360411,11.072 40,0003,0005,0985.7,+31.7,036,0129,1784360711,11.051 42,0007,0010,0985.4,+30.7,036,0138,1784361011,11.041 42,0003,0005,0985.6,+30.7,036,0126,1784361311,11.036 42,0004,0006,0985.7,+31.5,037,0144,1784361611,11.038 40,0003,0005,0985.6,+30.4,039,0145,1784361911,11.025 40,0003,0005,0985.4,+31.1,037,0153,1784362211,11.038 40,0006,0008,0985.1,+30.9,036,0135,1784362511,11.023 40,0003,0005,0985.4,+31.3,036,0148,1784362811,11.008 37,0005,0007,0985.2,+31.3,037,0122,1784363111,11.08 40,0003,0005,0985.1,+30.8,036,0137,1784363411,11.145 40,0003,0005,0985.2,+31.6,035,0144,1784363711,11.142 40,0003,0005,0985.2,+31.4,034,0115,1784364011,11.131 40,0003,0005,0985.2,+31.6,036,0128,1784364311,11.123 42,0003,0005,0985.3,+31.7,034,0130,1784364611,11.125 42,0004,0006,0985.3,+31.9,035,0128,1784364911,11.114 40,0003,0005,0985.2,+32.4,034,0155,1784365210,10.919 42,0003,0005,0985.4,+33.5,030,0153,1784365810,10.916 42,0002,0003,0985.0,+32.5,034,0127,1784366110,10.91 42,0004,0006,0985.1,+32.7,032,0131,1784366411,11.141 42,0004,0006,0985.3,+33.1,033,0125,1784366711,11.292 42,0003,0005,0984.8,+33.2,031,0134,1784367011,11.049 37,0003,0005,0985.0,+33.3,033,0161,1784367311,11.227 40,0003,0005,0985.0,+33.5,032,0137,1784367611,11.223 40,0002,0003,0985.0,+33.0,031,0126,1784367911,11.024 42,0002,0003,0984.8,+33.2,030,0120,1784368211,11.013 40,0003,0005,0984.8,+33.5,030,0137,1784368511,11.014 40,0003,0005,0984.7,+33.5,029,0134,1784368811,11.004 40,0002,0003,0984.9,+34.4,028,0136,1784369111,11.013 40,0004,0006,0985.0,+33.7,029,0156,1784369410,10.995 40,0002,0003,0984.9,+33.2,028,0145,1784369710,10.981 40,0003,0005,0984.5,+33.1,028,0134,1784370010,10.99 40,0004,0006,0984.7,+32.5,030,0116,1784370311,11.264 37,0003,0005,0984.6,+31.9,029,0135,1784370611,11.129 40,0003,0005,0984.8,+33.2,031,0143,1784370911,11.113 40,0003,0005,0984.5,+33.1,029,0133,1784371211,11.108 42,0002,0003,0984.4,+33.4,032,0139,1784371511,11.101 40,0002,0003,0984.6,+34.0,028,0141,1784371811,11.096 40,0002,0003,0984.5,+34.5,028,0171,1784372111,11.095 40,0004,0006,0984.3,+34.6,027,0144,1784372411,11.382 42,0002,0003,0984.5,+34.7,027,0138,1784372711,11.08 40,0002,0003,0984.3,+34.2,028,0148,1784373011,11.074 40,0002,0003,0984.1,+33.9,027,0146,1784373311,11.068 40,0002,0003,0984.6,+33.6,029,0124,1784373611,11.059 37,0002,0003,0984.2,+33.0,030,0156,1784373911,11.15 42,0003,0005,0984.2,+32.8,029,0148,1784374211,11.2 40,0002,0003,0984.5,+32.3,030,0150,1784374511,11.204 40,0002,0003,0984.2,+32.0,033,0134,1784374811,11.379 40,0003,0005,0984.5,+32.0,032,0136,1784375111,11.182 40,0006,0008,0984.2,+32.0,033,0123,1784375411,11.175 42,0002,0003,0984.2,+32.8,030,0153,1784375711,11.367 40,0002,0003,0984.1,+33.5,027,0137,1784376011,11.357 40,0003,0005,0983.9,+33.9,028,0135,1784376311,11.18 40,0002,0003,0983.9,+34.7,027,0138,1784376611,11.152 40,0002,0003,0983.9,+34.2,029,0152,1784376911,11.147 40,0002,0003,0984.0,+34.4,029,0130,1784377211,11.155 40,0003,0005,0983.7,+34.7,027,0136,1784377511,11.235 42,0002,0003,0983.8,+34.5,029,0157,1784377811,11.288 40,0002,0003,0983.9,+34.4,027,0128,1784378111,11.482 42,0002,0003,0983.6,+34.3,028,0125,1784378411,11.467 40,0002,0003,0983.7,+34.1,027,0149,1784378711,11.271 40,0002,0003,0983.6,+34.5,028,0152,1784379011,11.269 37,0002,0003,0983.5,+34.2,026,0156,1784379311,11.267 40,0003,0005,0983.7,+34.5,027,0117,1784379611,11.253 40,0002,0003,0983.6,+35.0,026,0153,1784379911,11.261 40,0002,0003,0983.5,+34.5,027,0138,1784380211,11.245 40,0003,0005,0983.6,+34.7,024,0129,1784380511,11.234 40,0002,0003,0983.6,+34.6,024,0147,1784380811,11.226 40,0002,0003,0983.6,+34.7,024,0153,1784381111,11.32 40,0003,0005,0983.6,+34.8,024,0140,1784381411,11.376 40,0004,0006,0983.4,+34.8,025,0132,1784381711,11.369 40,0002,0003,0983.5,+34.8,027,0155,1784382011,11.564 40,0002,0003,0983.7,+34.7,026,0146,1784382311,11.356 40,0002,0003,0983.4,+34.7,026,0133,1784382611,11.539 37,0004,0006,0983.5,+34.8,024,0178,1784382911,11.352 40,0002,0003,0983.5,+34.7,023,0144,1784383211,11.339 40,0002,0003,0983.6,+34.7,023,0128,1784383511,11.343 37,0002,0003,0983.1,+34.7,023,0123,1784383811,11.514 40,0002,0003,0983.4,+34.6,024,0152,1784384111,11.322 42,0002,0003,0983.0,+34.8,026,0147,1784384411,11.32 42,0002,0003,0983.1,+34.6,024,0138,1784384711,11.408 40,0003,0005,0983.3,+34.8,025,0161,1784385011,11.468 42,0002,0003,0983.0,+34.7,025,0137,1784385311,11.459 40,0001,0002,0983.1,+34.4,024,0110,1784385611,11.447 40,0002,0003,0983.0,+34.4,023,0120,1784385911,11.454 40,0003,0005,0982.7,+34.5,025,0138,1784386211,11.458 40,0002,0003,0982.9,+34.7,024,0136,1784386511,11.451 40,0002,0003,0982.8,+34.6,025,0137,1784386811,11.422 42,0002,0003,0982.8,+34.3,025,0129,1784387111,11.428 40,0003,0005,0982.7,+34.5,023,0140,1784387411,11.424 40,0002,0003,0982.7,+34.1,025,0132,1784387711,11.404 42,0002,0003,0982.9,+34.3,024,0120,1784388011,11.401 40,0002,0003,0983.0,+33.9,024,0126,1784388311,11.676 40,0003,0005,0982.7,+34.1,025,0155,1784388611,11.542 40,0001,0002,0982.8,+34.0,025,0150,1784388911,11.732 42,0002,0003,0982.9,+33.8,026,0150,1784389211,11.543 42,0002,0003,0982.9,+33.6,026,0156,1784389511,11.713 40,0002,0003,0982.7,+33.3,026,0144,1784389811,11.516 42,0002,0003,0982.9,+33.4,027,0125,1784390111,11.522 37,0002,0003,0982.7,+33.6,025,0135,1784390411,11.506 40,0002,0003,0982.7,+33.3,026,0138,1784390711,11.498 40,0002,0003,0982.8,+33.4,026,0148,1784391011,11.492 40,0002,0003,0982.8,+33.0,026,0123,1784391311,11.486 42,0002,0003,0982.8,+32.9,027,0137,1784391611,11.667 40,0002,0003,0983.0,+32.8,026,0150,1784391911,11.566 42,0004,0006,0982.9,+32.7,027,0122,1784392211,11.821 42,0003,0005,0982.8,+32.6,027,0141,1784392511,11.811 40,0002,0003,0983.0,+32.4,028,0133,1784392811,11.615 42,0006,0008,0982.8,+32.2,028,0141,1784393111,11.813 42,0002,0003,0983.1,+32.0,028,0127,1784393411,11.796 42,0003,0005,0983.2,+32.0,028,0106,1784393711,11.796 40,0002,0003,0982.8,+31.9,028,0137,1784394011,11.782 40,0003,0005,0983.2,+31.7,029,0141,1784394311,11.771 40,0002,0003,0983.0,+31.8,028,0142,1784394611,11.758 40,0005,0007,0983.3,+31.3,030,0139,1784394911,11.783 40,0003,0005,0983.4,+30.9,034,0142,1784395211,11.749 40,0003,0005,0982.9,+30.6,033,0134,1784395511,11.823 40,0004,0006,0983.2,+31.0,031,0113,1784395811,11.883 40,0004,0006,0983.0,+30.6,034,0128,1784396111,11.889 42,0005,0007,0983.3,+30.3,033,0127,1784396411,11.882 42,0008,0011,0983.5,+29.8,036,0139,1784396711,11.874 40,0006,0008,0983.1,+29.7,036,0134,1784397011,11.854 40,0007,0010,0983.3,+29.0,038,0119,1784397311,11.84 40,0013,0017,0983.6,+29.4,037,0134,1784397611,11.861 37,0016,0022,0983.5,+28.7,039,0127,1784397911,11.839 42,0017,0023,0983.4,+29.1,037,0136,1784398211,11.833 42,0009,0012,0983.3,+29.3,037,0121,1784398511,11.833 40,0004,0006,0983.5,+28.9,037,0134,1784398811,11.817 42,0005,0007,0983.5,+28.9,037,0124,1784399111,11.911 40,0004,0006,0983.8,+28.4,038,0143,1784399411,11.946 40,0004,0006,0983.6,+28.6,038,0145,1784399711,11.959 42,0005,0007,0983.8,+28.4,039,0131,1784400011,11.947 40,0003,0005,0983.7,+28.3,039,0134,1784400311,11.934 40,0003,0005,0983.6,+27.9,041,0128,1784400611,11.937 40,0003,0005,0983.6,+28.5,040,0116,1784400911,11.916 42,0003,0005,0983.6,+27.9,040,0153,1784401211,11.906 40,0003,0005,0983.9,+28.6,037,0138,1784401511,11.898 40,0003,0005,0984.0,+28.3,039,0128,1784401811,11.897 42,0002,0003,0983.8,+28.3,037,0150,1784402111,11.882 42,0003,0005,0983.9,+28.3,037,0130,1784402411,11.88 42,0003,0005,0984.1,+28.1,037,0140,1784402711,11.974 40,0003,0005,0984.2,+27.9,036,0144,1784403012,12.031 40,0003,0005,0983.9,+28.0,036,0147,1784403312,12.027 42,0005,0007,0984.0,+27.9,035,0112,1784403612,12.011 40,0003,0005,0984.3,+27.8,036,0125,1784403911,12 40,0003,0005,0983.9,+27.8,035,0132,1784404212,12.001 42,0003,0005,0983.9,+27.6,036,0119,1784404512,12 40,0003,0005,0984.1,+27.7,035,0149,1784404811,11.975 40,0004,0006,0984.1,+27.4,035,0112,1784405111,11.981 40,0004,0006,0984.0,+27.5,034,0115,1784405411,11.97 42,0004,0006,0984.0,+27.5,034,0148,1784405711,11.955 40,0004,0006,0984.1,+27.1,035,0130,1784406011,11.966 42,0003,0005,0983.9,+27.3,034,0148,1784406312,12.026 42,0003,0005,0984.0,+27.3,034,0144,1784406612,12.104 42,0004,0006,0984.1,+27.2,035,0162,1784406912,12.094 42,0003,0005,0984.1,+26.8,034,0121,1784407212,12.089 42,0003,0005,0984.1,+26.8,035,0133,1784407512,12.094 40,0003,0005,0984.0,+26.9,034,0146,1784407812,12.071 40,0003,0005,0984.2,+26.6,035,0143,1784408112,12.065 40,0003,0005,0984.2,+26.6,035,0135,1784408412,12.047 42,0003,0005,0984.2,+26.6,034,0138,1784408712,12.04 42,0002,0003,0984.2,+26.5,034,0132,1784409012,12.034 42,0003,0005,0984.2,+26.5,035,0144,1784409312,12.027 42,0004,0006,0984.3,+26.6,034,0131,1784409612,12.012 42,0003,0005,0984.4,+26.4,035,0117,1784409912,12.106 42,0003,0005,0984.3,+26.0,035,0134,1784410212,12.164 42,0003,0005,0984.1,+26.1,034,0138,1784410512,12.162 40,0004,0006,0984.1,+26.2,034,0145,1784410812,12.15 40,0005,0007,0984.2,+25.9,034,0131,1784411112,12.148 42,0004,0006,0984.2,+26.0,033,0136,1784411412,12.146 42,0002,0003,0984.2,+26.1,033,0125,1784411712,12.131 42,0003,0005,0984.4,+26.0,033,0122,1784412012,12.127 42,0004,0006,0984.2,+25.8,033,0137,1784412312,12.111 42,0004,0006,0984.2,+25.8,033,0137,1784412612,12.104 42,0003,0005,0984.5,+25.7,034,0129,1784412912,12.092 42,0004,0006,0984.4,+25.3,035,0135,1784413212,12.086 42,0003,0005,0984.3,+25.4,035,0135,1784413512,12.209 42,0004,0006,0984.6,+25.4,035,0129,1784413812,12.231 45,0003,0005,0984.4,+25.5,036,0137,1784414112,12.224 42,0003,0005,0984.7,+25.3,035,0149,1784414412,12.215 42,0005,0007,0984.9,+24.3,039,0138,1784414712,12.202 45,0004,0006,0984.7,+24.2,039,0114,1784415012,12.2 42,0003,0005,0984.7,+24.1,040,0140,1784415312,12.188 42,0006,0008,0984.8,+23.6,041,0129,1784415612,12.192 45,0003,0005,0985.0,+23.7,042,0126,1784415912,12.178 42,0003,0005,0985.2,+23.3,043,0157,1784416212,12.18 42,0004,0006,0985.4,+23.3,043,0136,1784416512,12.17 42,0003,0005,0984.9,+23.0,044,0124,1784416812,12.157 42,0003,0005,0985.1,+22.9,044,0122,1784417112,12.266 42,0004,0006,0984.8,+23.5,041,0144,1784417412,12.301 40,0004,0006,0985.1,+23.4,041,0141,1784417712,12.295 42,0003,0005,0984.9,+22.7,044,0115,1784418012,12.29 42,0003,0005,0985.0,+22.8,044,0123,1784418312,12.271 42,0004,0006,0984.8,+22.8,045,0145,1784418612,12.278 42,0004,0006,0985.1,+22.8,044,0143,1784418912,12.266 42,0004,0006,0984.8,+22.7,042,0116,1784419212,12.257 42,0003,0005,0984.7,+23.4,041,0143,1784419512,12.24 42,0003,0005,0985.1,+23.3,040,0131,1784419812,12.232 42,0004,0006,0984.8,+23.1,041,0131,1784420112,12.239 42,0003,0005,0985.2,+22.5,044,0135,1784420412,12.222 42,0003,0005,0985.1,+22.6,044,0121,1784420712,12.3 42,0003,0005,0985.1,+22.2,045,0156,1784421012,12.365 42,0003,0005,0985.0,+22.5,043,0133,1784421312,12.356 42,0003,0005,0985.0,+22.5,044,0166,1784421612,12.358 42,0003,0005,0985.2,+21.8,045,0164,1784421912,12.353 42,0003,0005,0985.5,+22.0,044,0127,1784422212,12.346 42,0003,0005,0985.1,+21.8,046,0134,1784422512,12.337 42,0003,0005,0985.4,+21.9,046,0150,1784422812,12.33 45,0004,0006,0985.3,+21.7,047,0144,1784423112,12.322 45,0003,0005,0985.4,+21.7,047,0127,1784423412,12.319 45,0004,0006,0985.6,+21.2,050,0147,1784423712,12.309 42,0004,0006,0985.7,+21.6,049,0128,1784424012,12.292 42,0003,0005,0985.2,+21.3,049,0134,1784424312,12.39 45,0003,0005,0985.3,+22.0,048,0143,1784424612,12.444 45,0004,0006,0985.2,+22.1,049,0143,1784424912,12.445 45,0003,0005,0985.0,+22.3,049,0135,1784425212,12.426 45,0004,0006,0984.9,+22.3,051,0135,1784425512,12.428 45,0004,0006,0985.0,+22.3,053,0147,1784425812,12.405 42,0009,0012,0985.2,+22.2,055,0147,1784426112,12.405 42,0005,0007,0984.9,+22.2,056,0135,1784426412,12.409 45,0005,0007,0984.8,+21.9,057,0148,1784426712,12.382 42,0005,0007,0985.1,+22.2,057,0125,1784427012,12.381 40,0003,0005,0985.0,+22.4,056,0124,1784427312,12.385 42,0004,0006,0985.0,+22.1,057,0144,1784427612,12.379 42,0003,0005,0985.3,+21.9,058,0139,1784427912,12.458 42,0004,0006,0985.1,+21.8,057,0128,1784428212,12.506 45,0004,0006,0985.2,+21.9,057,0143,1784428512,12.492 42,0003,0005,0985.1,+21.4,058,0134,1784428812,12.488 42,0002,0003,0984.9,+21.5,058,0137,1784429112,12.493 45,0002,0003,0985.0,+21.1,058,0132,1784429412,12.464 45,0003,0005,0984.9,+21.3,057,0140,1784429712,12.454 45,0003,0005,0985.4,+21.2,057,0150,1784430012,12.465 42,0003,0005,0985.3,+21.5,057,0146,1784430312,12.457 42,0004,0006,0985.2,+20.9,060,0149,1784430612,12.447 42,0003,0005,0985.2,+21.3,058,0156,1784430912,12.444 42,0003,0005,0985.5,+21.2,058,0145,1784431212,12.426 42,0004,0006,0985.5,+20.9,058,0142,1784431512,12.515 42,0003,0005,0985.3,+20.4,056,0161,1784431812,12.563 42,0003,0005,0985.5,+20.7,057,0146,1784432112,12.561 42,0003,0005,0985.3,+20.7,057,0146,1784432412,12.562 42,0004,0006,0985.4,+20.8,059,0142,1784432712,12.548 42,0004,0006,0985.7,+20.9,060,0112,1784433012,12.549 42,0004,0006,0985.9,+21.0,061,0124,1784433312,12.538 42,0004,0006,0985.6,+21.1,062,0155,1784433612,12.531 40,0004,0006,0985.8,+21.3,061,0124,1784433912,12.528 40,0003,0005,0985.3,+22.3,057,0144,1784434212,12.521 42,0003,0005,0985.7,+21.6,060,0143,1784434512,12.507 45,0003,0005,0986.0,+21.8,061,0134,1784434812,12.494 42,0003,0005,0985.9,+22.2,059,0122,1784435112,12.581 42,0003,0005,0985.6,+22.0,060,0136,1784435412,12.658 42,0007,0010,0986.0,+22.2,060,0121,1784435712,12.639 42,0004,0006,0986.0,+22.1,061,0162,1784436012,12.63 37,0003,0005,0985.7,+22.4,059,0154,1784436312,12.63 42,0005,0007,0985.8,+22.5,060,0155,1784436612,12.628 42,0003,0005,0985.9,+22.9,058,0138,1784436912,12.622 42,0003,0005,0985.9,+23.4,057,0148,1784437212,12.611 42,0003,0005,0986.0,+22.9,059,0142,1784437512,12.59 42,0003,0005,0985.7,+23.2,058,0143,1784437812,12.586 42,0003,0005,0985.6,+23.9,056,0135,1784438112,12.571 42,0004,0006,0985.5,+24.3,055,0133,1784438412,12.569 40,0004,0006,0985.7,+23.8,055,0146,1784438712,12.655 42,0003,0005,0986.1,+25.2,048,0154,1784439012,12.712 42,0004,0006,0985.9,+25.4,046,0135,1784439312,12.718 42,0003,0005,0986.2,+24.5,048,0154,1784439612,12.708 42,0005,0007,0985.9,+25.2,047,0147,1784439912,12.69 40,0003,0005,0986.3,+25.5,047,0152,1784440212,12.688 40,0003,0005,0986.1,+25.0,048,0138,1784440512,12.676 42,0005,0007,0986.0,+25.2,047,0152,1784440812,12.662 42,0003,0005,0986.0,+25.6,046,0139,1784441112,12.655 42,0003,0005,0986.1,+26.1,046,0137,1784441412,12.667 42,0004,0006,0986.0,+25.5,046,0123,1784441712,12.661 42,0004,0006,0986.1,+25.6,044,0142,1784442012,12.646 42,0004,0006,0985.8,+26.0,044,0145,1784442312,12.725 40,0005,0007,0986.0,+26.0,044,0148,1784442612,12.785 42,0004,0006,0986.2,+26.2,043,0129,1784442912,12.788 42,0003,0005,0986.3,+26.5,044,0133,1784443212,12.775 42,0004,0006,0986.2,+26.2,044,0155,1784443512,12.768 40,0005,0007,0986.2,+26.3,045,0141,1784443812,12.763 42,0003,0005,0986.4,+27.3,042,0142,1784444112,12.744 42,0004,0006,0986.4,+27.0,042,0118,1784444412,12.746 40,0003,0005,0986.5,+27.3,042,0140,1784444712,12.719 40,0005,0007,0986.4,+28.5,041,0145,1784445012,12.73 42,0003,0005,0985.9,+27.9,042,0147,1784445312,12.727 42,0004,0006,0986.4,+27.3,042,0117,1784445612,12.708 42,0003,0005,0986.3,+29.0,039,0140,1784445912,12.857 42,0003,0005,0986.1,+28.0,041,0146,1784446212,12.852 42,0004,0006,0986.1,+27.9,040,0126,1784446512,12.852 42,0003,0005,0986.5,+27.7,042,0137,1784446812,12.846 40,0003,0005,0986.0,+27.9,041,0134,1784447112,12.841 42,0003,0005,0986.2,+28.7,040,0139,1784447412,12.84 42,0003,0005,0986.1,+29.1,038,0145,1784447712,12.823 40,0002,0003,0986.2,+29.7,038,0125,1784448012,12.816 40,0003,0005,0986.0,+30.5,037,0147,1784448312,12.805 42,0004,0006,0986.2,+29.7,038,0134,1784448612,12.801 42,0003,0005,0986.0,+29.8,037,0136,1784448912,12.809 42,0006,0008,0986.3,+30.4,037,0152,1784449212,12.802 42,0003,0005,0985.9,+29.9,038,0140,1784449512,12.869 40,0003,0005,0986.0,+29.3,038,0134,1784449812,12.93 42,0004,0006,0985.9,+29.9,039,0158,1784450112,12.918 40,0004,0006,0986.0,+29.9,037,0144,1784450412,12.921 40,0004,0006,0986.1,+29.9,037,0124,1784450712,12.907 40,0004,0006,0986.0,+30.5,038,0120,1784451012,12.915 40,0003,0005,0985.9,+30.6,037,0106,1784451312,12.897 40,0002,0003,0986.0,+30.6,037,0139,1784451612,12.893 40,0004,0006,0985.9,+31.2,037,0136,1784451912,12.889 40,0003,0005,0985.9,+30.8,036,0150,1784452212,12.891 42,0003,0005,0986.1,+30.8,037,0141,1784452512,12.876 37,0003,0005,0986.0,+31.0,035,0157,1784452812,12.68 40,0003,0005,0985.9,+31.7,036,0132,1784453112,12.963 42,0003,0005,0986.0,+31.3,035,0142,1784453413,13.014 40,0003,0005,0986.1,+31.4,035,0137,1784453713,13.007 42,0002,0003,0985.9,+31.8,036,0129,1784454013,13.018 40,0004,0006,0985.9,+32.1,034,0131,1784454312,12.999 40,0003,0005,0985.7,+31.7,034,0133,1784454612,12.798 42,0003,0005,0985.7,+32.0,034,0130,1784454913,13 42,0003,0005,0985.7,+31.9,036,0138,1784455212,12.975 42,0003,0005,0985.9,+32.2,034,0142,1784455512,12.96 40,0003,0005,0985.7,+32.8,032,0143,1784455812,12.965 40,0003,0005,0985.5,+32.3,035,0138,1784456112,12.953 42,0002,0003,0985.3,+33.5,031,0140,1784456412,13 42,0003,0005,0985.7,+32.1,034,0130,1784456712,12.852 42,0004,0006,0985.4,+32.3,035,0134,1784457013,13.092 40,0003,0005,0985.7,+32.9,032,0149,1784457313,13.084 42,0003,0005,0985.8,+33.3,032,0156,1784457613,13.084 40,0003,0005,0985.6,+34.3,031,0149,1784458213,13.07 42,0003,0005,0985.5,+33.4,033,0126,1784458512,12.873 40,0003,0005,0985.4,+33.1,032,0131,1784458812,12.866 40,0003,0005,0985.5,+33.2,032,0140,1784459112,12.869 42,0003,0005,0985.3,+33.6,032,0135,1784459413,13.047 40,0003,0005,0985.1,+33.7,031,0140,1784459712,12.853 40,0003,0005,0985.2,+33.2,032,0138,1784460012,12.84 40,0003,0005,0985.4,+34.3,031,0135,1784460312,12.93 40,0004,0006,0985.2,+34.1,031,0152,1784460612,12.984 42,0004,0006,0985.0,+34.4,030,0126,1784460913,13.172 40,0003,0005,0985.2,+34.3,029,0139,1784461212,12.976 40,0003,0005,0985.0,+33.7,030,0133,1784461513,13.159 40,0002,0003,0984.9,+34.1,029,0143,1784461812,12.961 42,0003,0005,0985.0,+33.8,029,0137,1784462112,12.961 42,0002,0003,0985.1,+34.1,028,0143,1784462412,12.948 42,0002,0003,0984.8,+34.4,031,0154,1784462713,13.138 40,0002,0003,0985.1,+34.2,030,0153,1784463012,12.936 40,0005,0007,0984.9,+34.3,028,0139,1784463312,12.935 40,0003,0005,0984.9,+34.3,030,0125,1784463612,12.928 42,0003,0005,0985.0,+34.9,030,0134,1784463913,13.012 42,0004,0006,0985.1,+34.5,029,0134,1784464213,13.071 40,0003,0005,0984.9,+34.3,030,0130,1784464513,13.27 40,0003,0005,0985.0,+34.8,029,0126,1784464813,13.061 40,0003,0005,0984.9,+34.4,029,0144,1784465113,13.053 42,0003,0005,0984.8,+34.3,028,0145,1784465413,13.046 42,0005,0007,0984.5,+34.7,031,0147,1784465713,13.039 40,0004,0006,0984.8,+34.8,029,0144,1784466013,13.038 40,0003,0005,0984.5,+34.2,029,0151,1784466313,13.028 40,0003,0005,0984.5,+35.0,028,0135,1784466613,13.03 40,0003,0005,0984.6,+34.7,028,0149,1784466913,13.016 42,0005,0007,0984.4,+34.8,028,0132,1784467213,13.216 40,0004,0006,0984.6,+35.1,027,0151,1784467513,13.107 37,0004,0006,0984.7,+35.1,028,0135,1784467813,13.164 40,0005,0007,0984.4,+35.0,029,0129,1784468113,13.347 40,0002,0003,0984.4,+34.9,028,0111,1784468413,13.155 40,0002,0003,0984.2,+34.9,027,0135,1784468713,13.146 42,0003,0005,0984.6,+34.7,028,0125,1784469013,13.15 40,0002,0003,0984.2,+34.5,027,0139,1784469313,13.135 42,0002,0003,0984.1,+34.5,027,0152,1784469613,13.138 40,0003,0005,0984.1,+34.9,027,0135,1784469913,13.126 42,0003,0005,0984.1,+34.8,026,0158,1784470213,13.122 40,0002,0003,0984.4,+35.0,028,0135,1784470513,13.127 40,0002,0003,0984.1,+34.6,026,0144,1784470813,13.116 42,0002,0003,0984.0,+34.7,028,0143,1784471113,13.21 42,0003,0005,0984.1,+34.9,027,0138,1784471413,13.255 42,0002,0003,0983.9,+34.8,027,0134,1784471713,13.26 40,0002,0003,0983.7,+34.3,028,0141,1784472013,13.239 42,0002,0003,0984.0,+34.8,026,0144,1784472313,13.237 40,0003,0005,0983.8,+34.7,025,0144,1784472613,13.229 40,0002,0003,0983.8,+34.2,028,0118,1784472913,13.227 40,0004,0006,0983.7,+34.6,027,0133,1784473213,13.214 40,0002,0003,0983.8,+34.5,028,0128,1784473513,13.398 40,0002,0003,0983.9,+34.4,028,0120,1784473813,13.202 40,0002,0003,0983.6,+34.5,027,0130,1784474113,13.192 40,0002,0003,0983.4,+34.5,025,0155,1784474413,13.181 40,0002,0003,0983.7,+34.5,027,0132,1784474713,13.277 42,0003,0005,0983.6,+34.2,029,0127,1784475013,13.33 40,0003,0005,0983.5,+34.0,027,0138,1784475313,13.327 42,0003,0005,0983.4,+34.2,028,0122,1784475613,13.331 40,0002,0003,0983.5,+34.0,028,0141,1784475914,14.274 40,0003,0005,0983.6,+34.1,028,0150,1784476213,13.319 40,0004,0006,0983.4,+33.7,030,0130,1784476513,13.306 42,0003,0005,0983.7,+33.9,028,0140,1784476813,13.497 40,0003,0005,0983.7,+33.8,029,0145,1784477113,13.483 40,0003,0005,0983.5,+33.5,030,0156,1784477413,13.286 42,0004,0006,0983.2,+33.7,028,0154,1784477713,13.47 42,0003,0005,0983.2,+33.1,029,0138,1784478013,13.271 40,0005,0007,0983.2,+33.5,028,0132,1784478313,13.555 42,0003,0005,0983.2,+33.1,029,0148,1784478613,13.415 40,0002,0003,0983.7,+33.1,028,0159,1784478913,13.425 40,0003,0005,0983.7,+32.8,029,0126,1784479213,13.413 42,0002,0003,0983.5,+32.6,030,0130,1784479513,13.394 40,0003,0005,0983.7,+32.3,031,0138,1784479813,13.58 40,0004,0006,0983.9,+32.3,030,0131,1784480113,13.577 40,0002,0003,0983.8,+32.3,030,0133,1784480413,13.586 42,0004,0006,0983.7,+31.8,031,0156,1784480713,13.566 42,0002,0003,0984.0,+31.7,031,0133,1784481013,13.371 40,0003,0005,0983.8,+31.9,031,0134,1784481313,13.537 40,0004,0006,0984.2,+31.4,032,0142,1784481613,13.535 42,0003,0005,0984.0,+31.6,031,0141,1784481913,13.449 40,0004,0006,0984.2,+31.2,033,0129,1784482213,13.674 42,0002,0003,0984.0,+31.2,032,0143,1784482513,13.681 40,0003,0005,0984.0,+30.4,035,0149,1784482813,13.676 42,0004,0006,0984.1,+30.1,036,0141,1784483113,13.661 42,0005,0007,0984.4,+30.4,034,0151,1784483413,13.651 40,0003,0005,0984.5,+30.7,035,0112,1784483713,13.644 45,0003,0005,0984.1,+30.6,034,0149,1784484013,13.641 42,0003,0005,0984.3,+29.7,037,0128,1784484313,13.635 45,0003,0005,0984.6,+29.9,037,0155,1784484613,13.653 42,0006,0008,0984.4,+29.8,037,0129,1784484913,13.619 40,0002,0003,0984.6,+30.0,036,0120,1784485213,13.62 40,0003,0005,0984.9,+29.7,037,0140,1784485513,13.708 40,0003,0005,0984.9,+30.0,036,0134,1784485813,13.767 42,0003,0005,0984.8,+29.7,036,0132,1784486113,13.752 40,0004,0006,0984.7,+30.0,036,0129,1784486413,13.748 42,0003,0005,0984.7,+29.7,037,0155,1784486713,13.733 40,0003,0005,0984.7,+29.7,037,0132,1784487013,13.721 42,0003,0005,0984.8,+29.7,037,0145,1784487313,13.727 45,0002,0003,0984.4,+29.3,039,0108,1784487613,13.718 42,0003,0005,0984.7,+29.4,038,0132,1784487913,13.7 42,0004,0006,0984.9,+28.9,039,0139,1784488213,13.701 42,0003,0005,0984.7,+29.3,038,0157,1784488513,13.687 40,0003,0005,0984.8,+29.1,039,0150,1784488813,13.684 42,0004,0006,0984.8,+29.1,039,0147,1784489113,13.766 42,0004,0006,0985.0,+28.8,039,0155,1784489413,13.82 42,0002,0003,0984.8,+28.8,040,0149,1784489713,13.808 45,0002,0003,0985.3,+28.9,040,0141,1784490013,13.806 42,0003,0005,0985.4,+28.5,041,0129,1784490313,13.804 42,0003,0005,0985.4,+28.7,039,0125,1784490613,13.793 42,0003,0005,0985.4,+28.7,040,0135,1784490913,13.782 42,0005,0007,0985.4,+28.4,040,0145,1784491213,13.789 42,0004,0006,0985.6,+28.4,040,0135,1784491513,13.783 42,0002,0003,0985.5,+28.3,039,0156,1784491813,13.769 42,0003,0005,0985.7,+28.1,040,0133,1784492113,13.778 42,0003,0005,0985.5,+28.1,040,0152,1784492413,13.76 42,0003,0005,0985.5,+27.5,041,0161,1784492713,13.84 42,0002,0003,0985.7,+27.8,039,0154,1784493013,13.921 42,0003,0005,0985.5,+27.6,037,0125,1784493313,13.901 45,0003,0005,0985.5,+27.7,037,0135,1784493613,13.9 42,0004,0006,0985.6,+27.4,037,0144,1784493913,13.883 42,0003,0005,0985.4,+27.4,037,0141,1784494213,13.864 42,0002,0003,0985.5,+26.9,039,0133,1784494513,13.865 42,0001,0002,0985.8,+26.6,039,0128,1784494813,13.85 42,0002,0003,0985.6,+26.5,039,0142,1784495113,13.845 45,0002,0003,0985.6,+25.6,042,0129,1784495413,13.839 42,0003,0005,0985.6,+26.0,041,0135,1784495713,13.832 42,0003,0005,0985.7,+25.9,042,0174,1784496013,13.831 42,0003,0005,0985.6,+25.7,041,0141,1784496313,13.913 42,0002,0003,0985.5,+25.8,042,0132,1784496613,13.967 42,0002,0003,0985.2,+25.6,043,0133,1784496913,13.953 42,0002,0003,0985.3,+25.2,043,0145,1784497213,13.956 42,0005,0007,0985.7,+25.4,043,0157,1784497513,13.94 42,0002,0003,0985.5,+25.3,043,0143,1784497813,13.938 42,0002,0003,0985.4,+25.6,042,0129,1784498113,13.933 45,0002,0003,0985.8,+25.5,042,0153,1784498413,13.933 42,0003,0005,0986.0,+25.2,042,0150,1784499013,13.907 42,0002,0003,0985.8,+24.7,045,0113,1784499313,13.895 45,0002,0003,0985.7,+24.6,045,0133,1784499613,13.896 42,0002,0003,0985.8,+24.3,046,0142,1784499913,13.993 42,0002,0003,0985.7,+24.3,046,0115,1784500214,14.038 45,0002,0003,0985.7,+23.8,047,0139,1784500514,14.032 42,0003,0005,0985.7,+23.9,048,0124,1784500814,14.037 42,0003,0005,0985.8,+23.6,048,0131,1784501114,14.033 42,0002,0003,0985.8,+23.7,046,0127,1784501414,14.009 42,0002,0003,0985.6,+24.2,045,0160,1784501714,14.001 40,0002,0003,0985.9,+23.6,047,0127,1784502013,13.996 45,0002,0003,0985.8,+23.5,048,0159,1784502313,13.981 42,0002,0003,0986.1,+23.3,048,0129,1784502613,13.978 42,0002,0003,0985.9,+23.7,046,0125,1784502913,13.977 45,0003,0005,0985.8,+23.6,046,0135,1784503213,13.959 42,0002,0003,0985.8,+23.5,048,0130,1784503514,14.06 42,0002,0003,0985.9,+23.1,048,0139,1784503814,14.101 42,0002,0003,0985.8,+23.3,048,0130,1784504114,14.1 42,0002,0003,0985.8,+23.2,047,0144,1784504414,14.076 42,0002,0003,0986.0,+23.3,048,0127,1784504714,14.069 42,0002,0003,0986.1,+23.0,048,0127,1784505014,14.077 42,0002,0003,0985.9,+22.9,050,0148,1784505314,14.055 45,0002,0003,0986.0,+22.4,052,0164,1784505614,14.051 42,0004,0006,0986.0,+22.2,052,0140,1784505914,14.048 45,0003,0005,0985.9,+22.6,052,0127,1784506214,14.039 45,0003,0005,0986.0,+22.2,053,0133,1784506514,14.038 45,0003,0005,0986.2,+22.5,052,0109,1784506814,14.03 45,0002,0003,0986.3,+22.0,054,0140,1784507114,14.11 45,0002,0003,0986.0,+22.2,053,0143,1784507414,14.169 45,0002,0003,0986.2,+22.4,052,0134,1784507714,14.154 45,0002,0003,0986.2,+22.1,053,0136,1784508014,14.157 45,0003,0005,0986.5,+22.2,053,0132,1784508314,14.154 42,0002,0003,0986.6,+21.7,055,0146,1784508614,14.135 42,0002,0003,0986.6,+22.0,054,0146,1784508914,14.131 45,0003,0005,0986.4,+21.8,055,0125,1784509214,14.125 42,0002,0003,0986.6,+22.0,054,0147,1784509514,14.124 42,0003,0005,0986.7,+22.1,053,0139,1784509814,14.101 42,0003,0005,0986.5,+21.5,055,0124,1784510114,14.1 42,0002,0003,0986.8,+21.8,055,0125,1784510414,14.08 42,0003,0005,0986.5,+21.4,056,0129,1784510714,14.18 45,0002,0003,0986.4,+21.6,056,0125,1784511014,14.232 42,0001,0002,0986.5,+21.2,057,0139,1784511314,14.226 42,0003,0005,0986.6,+21.4,057,0131,1784511614,14.222 45,0002,0003,0986.6,+21.5,057,0146,1784511914,14.218 42,0002,0003,0986.8,+21.4,057,0128,1784512214,14.205 42,0002,0003,0986.9,+21.0,058,0132,1784512514,14.193 42,0002,0003,0986.5,+21.3,057,0140,1784512814,14.19 42,0002,0003,0986.6,+21.6,057,0128,1784513114,14.173 42,0002,0003,0986.8,+21.5,057,0139,1784513414,14.16 42,0003,0005,0986.6,+21.0,059,0133,1784513714,14.153 42,0003,0005,0986.7,+21.4,059,0130,1784514014,14.155 42,0004,0006,0986.8,+21.3,059,0152,1784514314,14.245 45,0002,0003,0986.9,+20.6,062,0137,1784514614,14.306 45,0002,0003,0987.1,+21.1,060,0112,1784514914,14.287 42,0003,0005,0986.7,+21.4,058,0133,1784515214,14.291 42,0003,0005,0986.6,+21.1,059,0140,1784515514,14.28 45,0003,0005,0987.0,+20.7,059,0129,1784515814,14.281 42,0003,0005,0986.9,+20.9,058,0126,1784516114,14.265 42,0003,0005,0986.7,+20.7,059,0133,1784516414,14.255 45,0004,0006,0987.0,+20.6,059,0132,1784516714,14.258 42,0004,0006,0987.1,+20.7,059,0153,1784517014,14.234 45,0002,0003,0987.1,+20.7,059,0150,1784517314,14.218 42,0003,0005,0986.9,+20.8,060,0153,1784517614,14.213 45,0003,0005,0987.3,+21.0,060,0150,1784517914,14.303 42,0003,0005,0987.0,+20.8,061,0146,1784518214,14.371 45,0002,0003,0987.3,+20.9,061,0133,1784518514,14.36 45,0002,0003,0987.5,+21.0,060,0153,1784518814,14.348 42,0002,0003,0987.4,+21.4,059,0124,1784519114,14.339 42,0002,0003,0987.5,+21.3,059,0138,1784519414,14.325 42,0002,0003,0987.2,+21.4,059,0148,1784519714,14.327 45,0002,0003,0987.2,+21.3,061,0148,1784520014,14.329 45,0003,0005,0987.0,+21.9,057,0146,1784520314,14.319 42,0002,0003,0987.4,+22.0,059,0151,1784520614,14.307 42,0002,0003,0987.8,+22.2,057,0139,1784520914,14.304 42,0002,0003,0987.5,+22.5,056,0130,1784521214,14.303 42,0003,0005,0987.4,+22.3,057,0132,1784521514,14.395 45,0003,0005,0987.4,+22.4,056,0153,1784521814,14.433 42,0002,0003,0987.2,+22.3,058,0145,1784522114,14.442 45,0002,0003,0987.1,+22.7,056,0141,1784522414,14.422 45,0002,0003,0987.0,+22.7,057,0140,1784522714,14.416 45,0003,0005,0987.2,+22.2,059,0145,1784523014,14.399 42,0002,0003,0987.6,+22.5,058,0142,1784523314,14.394 42,0003,0005,0987.6,+22.5,059,0146,1784523614,14.389 42,0002,0003,0987.6,+22.5,057,0119,1784523914,14.381 45,0004,0006,0987.0,+22.7,057,0141,1784524214,14.382 42,0003,0005,0987.1,+23.4,055,0140,1784524514,14.375 42,0005,0007,0987.5,+23.1,056,0131,1784524814,14.364 42,0004,0006,0987.4,+23.2,056,0131,1784525114,14.452 42,0002,0003,0987.6,+23.7,053,0145,1784525414,14.504 42,0003,0005,0987.6,+23.0,056,0142,1784525714,14.493 45,0003,0005,0987.5,+23.9,054,0150,1784526014,14.488 42,0004,0006,0987.5,+24.0,054,0127,1784526314,14.483 42,0005,0007,0987.8,+24.7,052,0135,1784526614,14.475 45,0006,0008,0987.6,+24.8,051,0123,1784526914,14.47 42,0003,0005,0987.5,+25.2,050,0140,1784527214,14.473 42,0002,0003,0987.4,+24.7,052,0142,1784527514,14.455 42,0003,0005,0987.5,+24.8,052,0137,1784527814,14.442 42,0004,0006,0987.6,+25.2,052,0142,1784528114,14.45 42,0004,0006,0987.7,+25.4,051,0131,1784528414,14.435 42,0003,0005,0987.6,+25.6,050,0137,1784528714,14.529 42,0002,0003,0987.4,+26.1,049,0144,1784529014,14.572 42,0002,0003,0987.6,+25.7,050,0141,1784529314,14.572 42,0002,0003,0987.7,+26.5,048,0131,1784529614,14.579 45,0002,0003,0987.8,+26.4,048,0148,1784529914,14.553 45,0003,0005,0987.7,+26.4,049,0154,1784530214,14.555 45,0002,0003,0987.4,+26.6,047,0148,1784530514,14.545 42,0004,0006,0987.4,+26.7,049,0127,1784530814,14.527 42,0002,0003,0987.6,+28.1,045,0140,1784531114,14.521 40,0002,0003,0987.5,+27.2,047,0135,1784531414,14.516 42,0002,0003,0987.5,+27.3,047,0136,1784531714,14.52 42,0003,0005,0987.7,+27.6,046,0126,1784532014,14.508 40,0003,0005,0987.6,+27.9,046,0149,1784532314,14.599 45,0003,0005,0987.6,+27.8,046,0132,1784532614,14.675 45,0003,0005,0987.6,+28.4,045,0131,1784532914,14.641 42,0004,0006,0987.5,+29.4,042,0146,1784533214,14.63 45,0002,0003,0987.7,+28.9,042,0116,1784533514,14.624 42,0003,0005,0987.4,+29.4,040,0130,1784533814,14.631 40,0002,0003,0987.6,+29.8,040,0145,1784534114,14.611 40,0003,0005,0987.4,+29.7,041,0133,1784534414,14.612 42,0003,0005,0987.5,+29.7,041,0134,1784534714,14.601 42,0002,0003,0987.6,+29.1,041,0143,1784535314,14.573 42,0002,0003,0987.6,+30.1,040,0147,1784535614,14.583 42,0004,0006,0987.7,+29.7,039,0137,1784535914,14.677 42,0002,0003,0987.7,+31.0,038,0128,1784536214,14.739 42,0004,0006,0987.4,+30.6,038,0129,1784536514,14.724 42,0005,0007,0987.7,+31.1,038,0136,1784536814,14.714 42,0003,0005,0987.6,+31.3,038,0140,1784537114,14.719 40,0003,0005,0987.5,+30.9,039,0154,1784537414,14.74 47,0002,0003,0987.6,+30.9,039,0137,1784537714,14.513 45,0002,0003,0987.6,+31.4,038,0141,1784538014,14.697 40,0004,0006,0987.5,+31.7,037,0123,1784538314,14.693 42,0002,0003,0987.6,+31.8,036,0141,1784538615,15.439 42,0004,0006,0987.3,+32.2,036,0128,1784538914,14.685 42,0004,0006,0987.4,+32.7,035,0150,1784539214,14.673 42,0002,0003,0987.4,+32.1,036,0123,1784539514,14.755 40,0002,0003,0987.3,+33.1,034,0131,1784539814,14.828 42,0003,0005,0987.3,+32.2,036,0129,1784540114,14.616 42,0002,0003,0987.4,+33.2,034,0137,1784540414,14.614 42,0002,0003,0987.4,+32.6,035,0132,1784540714,14.603 42,0002,0003,0987.2,+32.8,035,0161,1784541014,14.595 42,0003,0005,0986.9,+32.7,034,0143,1784541314,14.612 40,0003,0005,0987.2,+33.1,034,0152,1784541614,14.603 40,0003,0005,0987.0,+33.3,034,0133,1784541914,14.614 40,0003,0005,0987.2,+33.5,034,0128,1784542214,14.588 42,0003,0005,0987.1,+34.2,034,0145,1784542514,14.597 42,0003,0005,0986.9,+33.5,033,0129,1784542814,14.569 40,0003,0005,0986.9,+33.4,033,0152,1784543114,14.657 40,0003,0005,0986.7,+33.6,035,0130,1784543414,14.71 42,0002,0003,0987.1,+34.8,033,0115,1784543714,14.701 42,0003,0005,0986.8,+34.5,032,0138,1784544014,14.704 40,0003,0005,0986.6,+34.5,031,0125,1784544314,14.881 42,0003,0005,0986.6,+34.8,030,0144,1784544614,14.68 42,0002,0003,0986.7,+34.3,030,0163,1784544914,14.879 42,0003,0005,0986.8,+34.9,029,0128,1784545214,14.686 42,0002,0003,0986.6,+34.7,032,0142,1784545514,14.852 40,0002,0003,0986.4,+34.7,031,0155,1784545814,14.664 40,0003,0005,0986.7,+35.0,030,0161,1784546114,14.649 42,0004,0006,0986.8,+34.6,031,0128,1784546414,14.654 40,0003,0005,0986.5,+35.5,030,0139,1784546714,14.731 42,0002,0003,0986.4,+35.5,028,0153,1784547014,14.794 40,0003,0005,0986.5,+34.9,030,0134,1784547314,14.791 42,0002,0003,0986.2,+35.3,031,0137,1784547614,14.97 42,0003,0005,0986.1,+35.5,029,0148,1784547914,14.776 40,0002,0003,0986.2,+35.4,029,0150,1784548214,14.773 40,0004,0006,0986.3,+35.5,028,0114,1784548514,14.767 40,0002,0003,0986.0,+35.8,029,0148,1784548814,14.757 40,0003,0005,0986.4,+35.9,028,0129,1784549114,14.749 42,0003,0005,0986.1,+36.1,028,0130,1784549414,14.743 40,0004,0006,0986.0,+35.8,027,0131,1784549714,14.75 40,0002,0003,0986.0,+36.4,028,0140,1784550014,14.744 40,0003,0005,0986.3,+35.9,027,0152,1784550314,14.823 40,0003,0005,0986.4,+35.5,027,0127,1784550614,14.9 40,0003,0005,0986.3,+35.5,027,0141,1784550914,14.88 40,0004,0006,0985.8,+35.7,028,0148,1784551214,14.866 40,0003,0005,0985.6,+35.2,029,0143,1784551514,14.874 40,0002,0003,0985.7,+34.9,027,0131,1784551814,14.864 42,0002,0003,0986.0,+34.9,030,0158,1784552114,14.85 42,0002,0003,0986.2,+35.4,030,0137,1784552414,14.847 40,0003,0005,0985.7,+35.1,031,0134,1784552714,14.84 40,0003,0005,0985.9,+34.5,032,0136,1784553014,14.829 40,0002,0003,0985.6,+33.9,033,0133,1784553315,15.017 37,0002,0003,0985.9,+33.6,033,0125,1784553614,14.827 40,0003,0005,0985.7,+33.2,034,0159,1784553914,14.909 40,0003,0005,0986.0,+33.4,033,0144,1784554214,14.965 40,0002,0003,0985.9,+33.2,035,0144,1784554514,14.962 40,0002,0003,0986.0,+33.0,035,0127,1784554814,14.955 40,0003,0005,0986.2,+32.7,035,0136,1784555115,15.137 40,0003,0005,0986.0,+32.7,034,0136,1784555415,15.134 40,0003,0005,0985.9,+32.6,036,0134,1784555715,15.119 40,0002,0003,0985.7,+32.9,037,0124,1784556015,15.123 40,0003,0005,0985.5,+32.7,036,0124,1784556315,15.118 40,0003,0005,0985.9,+32.9,034,0132,1784556615,15.11 40,0004,0006,0985.8,+32.8,035,0131,1784556914,14.911 40,0003,0005,0985.5,+32.6,035,0140,1784557215,15.093 37,0003,0005,0985.4,+32.6,036,0123,1784557514,14.993 37,0002,0003,0985.5,+32.5,036,0144,1784557815,15.24 40,0003,0005,0985.2,+32.5,037,0121,1784558115,15.226 40,0003,0005,0985.2,+32.3,037,0152,1784558415,15.226 40,0003,0005,0985.2,+32.7,036,0150,1784558715,15.22 40,0003,0005,0985.6,+32.5,035,0130,1784559015,15.021 40,0003,0005,0985.6,+32.1,038,0152,1784559615,15.007 40,0003,0005,0985.4,+32.0,038,0114,1784559915,15.192 40,0003,0005,0985.6,+32.0,039,0130,1784560215,15.191 40,0003,0005,0985.5,+31.9,040,0143,1784560515,15.193 40,0005,0007,0985.4,+32.0,039,0132,1784560814,14.995 40,0004,0006,0985.1,+32.0,039,0136,1784561115,15.073 40,0004,0006,0985.2,+32.1,039,0135,1784561415,15.137 40,0006,0008,0985.3,+32.5,038,0140,1784561715,15.129 40,0006,0008,0985.5,+32.7,038,0128,1784562015,15.113 40,0004,0006,0985.3,+32.7,037,0123,1784562315,15.106 40,0004,0006,0985.2,+32.6,036,0145,1784562615,15.288 40,0004,0006,0985.2,+32.6,036,0127,1784562915,15.289 42,0004,0006,0985.3,+32.6,036,0136,1784563215,15.281 40,0003,0005,0985.3,+32.6,035,0161,1784563515,15.089 40,0003,0005,0985.6,+32.2,036,0128,1784563815,15.271 40,0003,0005,0985.7,+32.7,035,0135,1784564115,15.267 42,0003,0005,0986.0,+32.6,036,0153,1784564415,15.259 40,0003,0005,0986.0,+31.9,038,0142,1784564715,15.157 42,0003,0005,0985.9,+31.6,038,0122,1784565015,15.221 40,0003,0005,0985.7,+31.3,040,0175,1784565315,15.21 40,0004,0006,0986.1,+31.1,041,0151,1784565615,15.212 40,0003,0005,0986.0,+30.7,043,0118,1784565915,15.204 42,0003,0005,0986.0,+30.6,043,0160,1784566215,15.377 42,0006,0008,0986.2,+30.3,043,0144,1784566515,15.178 40,0003,0005,0986.0,+30.5,042,0136,1784566815,15.363 42,0003,0005,0986.2,+30.0,043,0108,1784567115,15.352 40,0003,0005,0986.2,+30.0,043,0129,1784567415,15.154 40,0003,0005,0986.1,+29.7,044,0151,1784567715,15.333 40,0003,0005,0986.1,+29.7,044,0141,1784568015,15.32 40,0004,0006,0986.1,+29.4,045,0144,1784568315,15.413 52,0002,0003,0986.0,+29.4,046,0145,1784568615,15.466 47,0005,0007,0986.0,+29.3,046,0121,1784568915,15.452 40,0002,0003,0986.1,+29.4,045,0130,1784569215,15.465 40,0002,0003,0986.1,+29.1,046,0146,1784569515,15.452 42,0003,0005,0986.0,+29.0,046,0120,1784569815,15.448 45,0003,0005,0986.3,+28.5,047,0144,1784570115,15.44 45,0003,0005,0986.3,+28.4,049,0134,1784570415,15.435 49,0002,0003,0986.5,+28.5,047,0138,1784570715,15.421 47,0002,0003,0986.4,+28.5,048,0131,1784571015,15.415 40,0002,0003,0986.5,+28.4,048,0126,1784571315,15.396 49,0002,0003,0986.7,+28.2,049,0162,1784571615,15.399 37,0003,0005,0986.6,+28.6,047,0154,1784571915,15.487 37,0005,0007,0986.9,+28.5,047,0118,1784572215,15.54 42,0003,0005,0986.7,+28.3,047,0139,1784572515,15.541 37,0003,0005,0986.8,+28.4,047,0119,1784572815,15.516 28,0003,0005,0987.1,+28.6,045,0144,1784573115,15.521 33,0003,0005,0986.8,+28.1,047,0131,1784573415,15.514 33,0003,0005,0987.1,+28.0,047,0136,1784573715,15.51 30,0004,0006,0987.1,+27.9,047,0126,1784574015,15.501 33,0002,0003,0987.2,+27.3,049,0133,1784574315,15.491 35,0003,0005,0987.1,+27.3,049,0150,1784574615,15.502 33,0003,0005,0987.4,+27.2,050,0124,1784574915,15.469 37,0002,0003,0987.4,+26.8,051,0128,1784575215,15.476 37,0003,0005,0987.6,+26.5,053,0149,1784575515,15.565 33,0002,0003,0987.3,+26.7,053,0121,1784575815,15.603 33,0003,0005,0987.4,+26.5,055,0133,1784576115,15.603 35,0003,0005,0987.6,+26.3,054,0144,1784576415,15.593 35,0003,0005,0988.0,+26.1,055,0142,1784576715,15.586 33,0002,0003,0987.9,+26.5,054,0140,1784577015,15.59 40,0003,0005,0988.4,+26.8,054,0136,1784577315,15.582 25,0003,0005,0988.8,+25.9,055,0136,1784577615,15.569 40,0003,0005,0988.7,+24.6,059,0142,1784577915,15.543 35,0004,0006,0989.4,+24.2,062,0138,1784578215,15.538 33,0003,0005,0989.5,+23.9,064,0143,1784578515,15.537 35,0004,0006,0989.5,+23.3,069,0127,1784578815,15.533 33,0003,0005,0989.8,+22.8,075,0144,1784579115,15.61 33,0004,0006,0989.8,+22.5,078,0150,1784579415,15.661 33,0003,0005,0989.6,+22.0,078,0141,1784579715,15.655 33,0003,0005,0989.6,+21.6,078,0172,1784580015,15.64 33,0003,0005,0988.5,+21.5,077,0145,1784580315,15.64 37,0001,0002,0988.6,+21.4,076,0141,1784580615,15.632 33,0003,0005,0988.5,+21.7,077,0157,1784580915,15.635 35,0003,0005,0988.6,+21.6,077,0152,1784581215,15.618 35,0003,0005,0988.7,+21.9,077,0149,1784581515,15.606 37,0002,0003,0988.5,+21.8,077,0151,1784581815,15.615 33,0004,0006,0988.7,+21.9,077,0146,1784582115,15.6 30,0005,0007,0988.5,+21.8,077,0139,1784582415,15.583 35,0003,0005,0988.3,+21.7,078,0146,1784582715,15.94 28,0002,0003,0988.3,+22.2,077,0156,1784583015,15.731 28,0003,0005,0988.3,+22.0,076,0162,1784583315,15.73 28,0003,0005,0988.3,+22.5,074,0181,1784583615,15.756 35,0004,0006,0988.3,+22.1,075,0162,1784583915,15.715 33,0002,0003,0988.6,+21.9,076,0166,1784584215,15.706 33,0003,0005,0989.1,+21.7,076,0152,1784584515,15.694 28,0002,0003,0989.0,+21.7,076,0121,1784584815,15.698 28,0003,0005,0988.6,+21.3,077,0150,1784585115,15.681 23,0003,0005,0988.7,+22.0,075,0143,1784585415,15.676 28,0003,0005,0988.4,+21.8,076,0130,1784585715,15.669 25,0002,0003,0988.5,+22.1,075,0138,1784586015,15.675 25,0003,0005,0988.5,+21.7,076,0162,1784586315,15.744 42,0002,0003,0988.7,+21.9,076,0134,1784586615,15.795 25,0003,0005,0988.8,+21.7,076,0157,1784586915,15.785 23,0003,0005,0988.3,+21.3,077,0157,1784587215,15.779 25,0002,0003,0988.5,+21.1,077,0110,1784587515,15.77 25,0002,0003,0988.5,+21.1,078,0138,1784587815,15.775 42,0002,0003,0988.5,+21.1,077,0145,1784588115,15.763 23,0002,0003,0988.3,+20.9,078,0140,1784588415,15.766 25,0002,0003,0988.6,+21.1,077,0113,1784588715,15.746 25,0002,0003,0988.6,+21.2,076,0141,1784589015,15.746 25,0002,0003,0988.4,+21.0,077,0151,1784589315,15.732 25,0002,0003,0988.8,+20.8,077,0123,1784589615,15.723 45,0001,0002,0988.7,+20.8,077,0147,1784589915,15.812 25,0002,0003,0988.6,+20.7,077,0155,1784590215,15.869 25,0003,0005,0988.3,+20.8,077,0126,1784590815,15.86 25,0002,0003,0988.2,+20.9,078,0136,1784591115,15.859 25,0002,0003,0988.4,+21.0,077,0111,1784591415,15.876 25,0001,0002,0988.0,+20.8,077,0124,1784591715,15.846 25,0003,0005,0987.9,+21.0,076,0133,1784592015,15.822 40,0002,0003,0988.0,+20.9,076,0126,1784592615,15.838 25,0002,0003,0988.1,+20.8,076,0134,1784592915,15.822 21,0002,0003,0988.0,+20.6,076,0132,1784593215,15.797 25,0002,0003,0987.9,+20.6,076,0131,1784593515,15.88 23,0003,0005,0987.9,+20.8,076,0162,1784593815,15.941 23,0002,0003,0988.1,+20.8,077,0143,1784594115,15.932 23,0002,0003,0987.8,+20.6,078,0140,1784594415,15.943 25,0002,0003,0987.9,+20.9,076,0156,1784594715,15.926 42,0003,0005,0988.0,+20.8,076,0152,1784595015,15.914 23,0003,0005,0988.3,+20.7,076,0132,1784595315,15.907 23,0003,0005,0988.0,+20.7,077,0121,1784595615,15.909 23,0003,0005,0988.0,+20.9,076,0140,1784595915,15.899 21,0003,0005,0987.7,+20.6,077,0129,1784596215,15.884 23,0003,0005,0987.7,+20.5,076,0132,1784596515,15.87 23,0003,0005,0987.8,+20.7,076,0119,1784596815,15.868 42,0002,0003,0987.7,+20.7,076,0146,1784597116,16.008 42,0002,0003,0987.7,+20.8,076,0147,1784597416,16.017 25,0003,0005,0987.6,+20.7,076,0145,1784597716,16.002 45,0003,0005,0987.8,+20.6,075,0129,1784598016,16.003 23,0002,0003,0987.7,+20.8,074,0139,1784598315,15.989 23,0002,0003,0987.6,+20.4,076,0137,1784598615,15.985 23,0003,0005,0987.6,+20.3,076,0136,1784598915,15.978 42,0003,0005,0987.7,+20.3,075,0134,1784599215,15.972 23,0003,0005,0987.7,+20.4,076,0162,1784599515,15.959 23,0002,0003,0987.8,+20.4,076,0142,1784599815,15.954 42,0003,0005,0987.7,+20.6,075,0151,1784600115,15.942 21,0003,0005,0987.8,+20.4,075,0136,1784600415,15.934 42,0002,0003,0987.5,+20.6,074,0157,1784600716,16.019 42,0003,0005,0987.5,+20.7,074,0141,1784601016,16.079 23,0004,0006,0987.7,+20.9,070,0136,1784601316,16.07 23,0003,0005,0987.7,+21.0,069,0152,1784601616,16.064 42,0002,0003,0987.7,+21.0,067,0146,1784601917,17.773 25,0002,0003,0987.7,+20.7,069,0157,1784602216,16.039 23,0002,0003,0987.8,+20.2,072,0120,1784602516,16.035 23,0003,0005,0987.9,+19.8,075,0115,1784602816,16.033 25,0002,0003,0988.2,+20.2,070,0152,1784603116,16.027 28,0002,0003,0987.8,+20.6,068,0147,1784603416,16.022 45,0002,0003,0988.1,+20.8,067,0136,1784603716,16.005 23,0003,0005,0987.9,+20.8,067,0153,1784604016,16.003 25,0002,0003,0988.0,+20.8,066,0125,1784604316,16.096 23,0002,0003,0987.9,+20.7,067,0139,1784604616,16.15 25,0003,0005,0988.0,+20.3,070,0135,1784604916,16.135 25,0004,0006,0987.9,+20.7,068,0156,1784605216,16.135 23,0003,0005,0987.7,+20.3,072,0143,1784605516,16.137 23,0002,0003,0987.9,+20.7,069,0125,1784605816,16.109 25,0002,0003,0988.1,+20.7,069,0139,1784606116,16.111 45,0003,0005,0988.0,+20.6,070,0128,1784606416,16.092 28,0002,0003,0987.8,+20.6,069,0144,1784606716,16.096 25,0003,0005,0988.1,+20.9,069,0150,1784607016,16.102 28,0004,0006,0988.2,+20.9,069,0162,1784607316,16.091 28,0003,0005,0988.0,+21.1,068,0132,1784607616,16.084 45,0003,0005,0987.8,+21.2,068,0139,1784607916,16.149 28,0003,0005,0988.0,+21.1,069,0123,1784608216,16.217 42,0003,0005,0988.0,+21.3,067,0137,1784608516,16.214 25,0002,0003,0988.3,+21.7,067,0126,1784608816,16.194 28,0003,0005,0988.1,+22.0,067,0120,1784609116,16.188 45,0004,0006,0988.2,+21.7,067,0148,1784609416,16.195 40,0003,0005,0988.0,+22.0,067,0133,1784609716,16.187 49,0003,0005,0988.3,+22.4,065,0129,1784610016,16.166 35,0003,0005,0987.9,+22.3,065,0143,1784610316,16.158 35,0003,0005,0988.2,+22.5,064,0154,1784610616,16.145 45,0003,0005,0988.1,+22.7,064,0147,1784610916,16.143 40,0002,0003,0988.0,+23.0,062,0144,1784611216,16.132 42,0004,0006,0988.1,+23.2,060,0134,1784611516,16.222 40,0003,0005,0988.2,+23.2,061,0132,1784611816,16.288 40,0002,0003,0988.3,+23.3,062,0150,1784612116,16.276 40,0003,0005,0988.5,+23.4,060,0129,1784612416,16.266 47,0002,0003,0988.3,+23.6,059,0130,1784612716,16.256 40,0003,0005,0988.6,+24.5,059,0118,1784613016,16.25 40,0005,0007,0988.5,+24.4,060,0136,1784613316,16.259 49,0003,0005,0988.3,+24.3,060,0131,1784613616,16.252 28,0003,0005,0988.2,+24.2,061,0149,1784613916,16.246 40,0004,0006,0988.3,+25.2,058,0140,1784614216,16.206 47,0003,0005,0988.4,+25.2,057,0142,1784614516,16.216 42,0003,0005,0988.2,+25.3,056,0125,1784614816,16.225 40,0002,0003,0988.1,+25.0,057,0140,1784615116,16.305 47,0002,0003,0988.5,+26.0,054,0154,1784615416,16.372 11,0002,0003,0988.4,+25.7,055,0145,1784615716,16.354 13,0003,0005,0988.2,+25.8,055,0136,1784616016,16.341 23,0006,0008,0988.3,+26.0,054,0143,1784616316,16.337 30,0002,0003,0988.1,+25.7,054,0141,1784616616,16.317 35,0003,0005,0988.1,+26.5,053,0148,1784616916,16.32 35,0003,0005,0988.1,+26.8,048,0154,1784617216,16.322 33,0002,0003,0988.0,+26.9,047,0154,1784617516,16.309 33,0004,0006,0988.1,+26.5,047,0152,1784617816,16.3 35,0002,0003,0987.9,+26.7,047,0145,1784618116,16.297 37,0001,0002,0988.2,+27.2,044,0148,1784618416,16.287 35,0001,0002,0988.1,+26.9,045,0132,1784618716,16.372 35,0001,0002,0988.1,+27.2,045,0135,1784619016,16.434 35,0002,0003,0988.3,+27.0,046,0129,1784619316,16.424 30,0002,0003,0988.0,+27.5,044,0129,1784619616,16.409 18,0002,0003,0987.9,+27.7,043,0136,1784619916,16.399 45,0002,0003,0987.9,+27.6,046,0131,1784620216,16.386 30,0002,0003,0988.2,+27.7,044,0117,1784620516,16.398 28,0003,0005,0987.8,+27.5,045,0118,1784620816,16.382 30,0002,0003,0987.9,+27.8,045,0132,1784621116,16.373 45,0002,0003,0987.8,+28.6,043,0132,1784621416,16.365 28,0002,0003,0988.0,+29.2,042,0126,1784621716,16.373 45,0001,0002,0987.7,+29.0,044,0139,1784622016,16.366 33,0001,0002,0988.0,+28.9,043,0139,1784622316,16.438 45,0002,0003,0987.7,+29.1,041,0122,1784622616,16.503 30,0001,0002,0987.9,+29.3,042,0131,1784622916,16.492 45,0002,0003,0987.6,+28.7,042,0134,1784623516,16.474 30,0003,0005,0987.9,+29.4,040,0121,1784623816,16.475 33,0001,0002,0987.9,+30.4,036,0128,1784624116,16.472 45,0002,0003,0987.6,+29.8,037,0129,1784624416,16.467 45,0001,0002,0987.7,+30.5,036,0138,1784624716,16.454 30,0001,0002,0987.7,+30.2,038,0143,1784625016,16.443 30,0001,0002,0987.7,+30.8,036,0129,1784625316,16.446 42,0001,0002,0987.5,+29.8,035,0141,1784625616,16.433 45,0001,0002,0987.4,+30.9,034,0143,1784625916,16.519 33,0003,0005,0987.7,+30.6,035,0143,1784626216,16.572 40,0002,0003,0987.4,+30.9,033,0125,1784626516,16.571 30,0002,0003,0987.3,+30.9,034,0156,1784626816,16.566 42,0001,0002,0987.4,+30.7,034,0132,1784627116,16.563 40,0001,0002,0987.4,+30.7,033,0118,1784627416,16.552 30,0002,0003,0987.3,+31.6,030,0116,1784627716,16.555 40,0001,0002,0987.1,+31.2,031,0138,1784628016,16.54 21,0001,0002,0987.2,+31.8,030,0127,1784628316,16.533 33,0001,0002,0987.1,+31.7,033,0152,1784628616,16.536 25,0001,0002,0987.0,+31.7,032,0136,1784628916,16.526 33,0001,0002,0987.0,+32.1,033,0142,1784629216,16.52 30,0002,0003,0986.8,+32.2,031,0120,1784629517,17.394 30,0001,0002,0986.9,+32.1,031,0143,1784629816,16.66 40,0002,0003,0986.8,+32.6,032,0171,1784630116,16.661 33,0003,0005,0987.0,+32.3,031,0135,1784630416,16.649 25,0002,0003,0986.8,+32.5,032,0156,1784630716,16.64 28,0001,0002,0987.1,+32.0,033,0145,1784631016,16.638 28,0002,0003,0986.8,+32.3,033,0137,1784631316,16.625 25,0001,0002,0986.9,+32.3,032,0138,1784631616,16.622 25,0005,0007,0986.8,+32.9,032,0142,1784631916,16.62 23,0003,0005,0986.8,+32.3,031,0146,1784632216,16.625 25,0003,0005,0986.7,+32.1,031,0119,1784632516,16.614 23,0002,0003,0986.9,+32.7,032,0146,1784632816,16.588 21,0002,0003,0986.8,+33.4,031,0141,1784633116,16.691 25,0002,0003,0986.7,+33.0,032,0139,1784633416,16.739 25,0002,0003,0986.7,+32.7,032,0142,1784633716,16.736 23,0002,0003,0986.9,+32.6,032,0132,1784634016,16.545 23,0004,0006,0986.9,+33.0,031,0133,1784634316,16.536 25,0002,0003,0986.6,+32.8,032,0122,1784634616,16.734 21,0003,0005,0986.7,+33.5,033,0130,1784634916,16.723 23,0001,0002,0986.5,+33.7,030,0121,1784635216,16.515 23,0002,0003,0986.3,+33.4,034,0138,1784635516,16.7 23,0002,0003,0986.2,+33.3,031,0135,1784635816,16.696 23,0003,0005,0986.2,+33.3,032,0134,1784636116,16.694 25,0003,0005,0986.0,+33.5,030,0129,1784636416,16.691 23,0002,0003,0986.3,+33.2,029,0143,1784636716,16.771 23,0002,0003,0986.3,+33.7,031,0136,1784637016,16.827 21,0002,0003,0986.2,+33.3,031,0125,1784637316,16.822 21,0002,0003,0986.1,+33.7,029,0135,1784637616,16.807 23,0002,0003,0986.3,+33.5,029,0121,1784637916,16.797 21,0002,0003,0986.3,+33.5,029,0133,1784638216,16.804 33,0002,0003,0986.2,+33.3,030,0145,1784638516,16.801 25,0002,0003,0986.1,+33.4,031,0145,1784638816,16.803 28,0002,0003,0986.0,+33.6,030,0129,1784639116,16.78 35,0003,0005,0986.0,+33.6,028,0154,1784639416,16.779 35,0002,0003,0985.9,+33.6,030,0136,1784639716,16.784 37,0003,0005,0985.7,+33.5,028,0120,1784640016,16.764 40,0002,0003,0985.6,+33.3,033,0168,1784640316,16.85 37,0002,0003,0985.7,+33.3,031,0128,1784640616,16.914 33,0003,0005,0985.8,+33.7,030,0120,1784640916,16.906 33,0004,0006,0985.7,+33.9,031,0153,1784641216,16.894 35,0002,0003,0985.6,+33.9,030,0137,1784641516,16.892 33,0002,0003,0985.8,+33.9,029,0113,1784641816,16.698 33,0002,0003,0986.0,+33.8,031,0143,1784642116,16.688 33,0002,0003,0985.8,+33.7,031,0128,1784642416,16.684 33,0004,0006,0985.7,+32.5,034,0129,1784642716,16.861 30,0005,0007,0985.8,+32.7,035,0149,1784643016,16.87 37,0005,0007,0985.5,+33.1,034,0139,1784643316,16.854 30,0002,0003,0985.6,+32.8,036,0129,1784643616,16.847 47,0003,0005,0985.6,+32.7,035,0120,1784643916,16.744 37,0003,0005,0985.8,+32.3,036,0127,1784644216,17 40,0005,0007,0985.8,+32.3,035,0130,1784644516,16.981 37,0002,0003,0985.9,+32.2,035,0142,1784644816,16.977 33,0002,0003,0985.5,+32.0,035,0161,1784645116,16.969 21,0002,0003,0985.8,+32.2,034,0140,1784645416,16.963 40,0005,0007,0985.5,+31.9,034,0121,1784645716,16.96 33,0002,0003,0985.3,+31.9,032,0129,1784646016,16.95 35,0002,0003,0985.5,+32.3,032,0144,1784646316,16.946 37,0001,0002,0985.4,+32.2,032,0140,1784646616,16.943 35,0002,0003,0985.9,+32.1,033,0134,1784646916,16.925 23,0002,0003,0985.8,+31.8,031,0158,1784647216,16.929 23,0001,0002,0985.7,+31.5,031,0140,1784647517,17.003 33,0003,0005,0986.0,+31.9,031,0116,1784647817,17.062 35,0002,0003,0985.9,+32.0,029,0138,1784648117,17.055 33,0003,0005,0986.0,+31.9,029,0137,1784648417,17.066 37,0004,0006,0986.0,+31.9,029,0136,1784648717,17.055 35,0002,0003,0985.8,+31.9,029,0131,1784649017,17.049 35,0001,0002,0986.1,+31.9,028,0142,1784649316,16.844 35,0002,0003,0985.9,+32.0,027,0128,1784649617,17.033 35,0004,0006,0985.8,+31.9,027,0139,1784649917,17.025 35,0002,0003,0985.9,+31.6,027,0134,1784650217,17.016 35,0002,0003,0986.1,+31.5,026,0140,1784650516,17 35,0001,0002,0986.2,+31.5,028,0159,1784650816,16.997 35,0002,0003,0985.7,+31.5,028,0137,1784651117,17.089 33,0002,0003,0985.7,+31.1,029,0128,1784651417,17.144 37,0001,0002,0985.8,+31.3,027,0133,1784651717,17.152 28,0002,0003,0985.9,+31.0,030,0128,1784652017,17.138 30,0001,0002,0986.0,+30.9,029,0115,1784652317,17.12 33,0002,0003,0986.0,+30.3,033,0148,1784652617,17.125 35,0001,0002,0986.1,+30.1,035,0120,1784652917,17.121 37,0002,0003,0986.0,+30.2,033,0134,1784653217,17.103 33,0001,0002,0985.8,+29.8,036,0141,1784653517,17.088 33,0001,0002,0985.9,+29.4,038,0129,1784653817,17.085 37,0001,0002,0985.9,+29.2,037,0139,1784654117,17.077 40,0002,0003,0986.2,+29.1,037,0115,1784654417,17.067 37,0003,0005,0986.0,+29.2,037,0132,1784654717,17.152 30,0001,0002,0986.0,+28.8,039,0143,1784655017,17.227 35,0003,0005,0986.2,+28.9,038,0122,1784655317,17.208 37,0002,0003,0986.0,+28.6,039,0138,1784655617,17.201 42,0002,0003,0986.1,+28.4,040,0133,1784655917,17.187 21,0001,0002,0986.0,+28.3,039,0144,1784656217,17.194 16,0002,0003,0986.2,+28.4,039,0134,1784656517,17.182 21,0001,0002,0986.1,+28.2,040,0141,1784656817,17.171 25,0003,0005,0986.3,+28.1,040,0125,1784657117,17.169 28,0001,0002,0986.7,+27.8,043,0137,1784657417,17.168 28,0002,0003,0986.4,+28.0,039,0147,1784657717,17.157 33,0004,0006,0986.4,+28.0,039,0118,1784658017,17.138 37,0002,0003,0986.5,+28.0,038,0127,1784658317,17.229 37,0002,0003,0986.6,+27.6,038,0135,1784658617,17.286 28,0001,0002,0986.9,+27.2,040,0157,1784658917,17.274 35,0003,0005,0986.8,+27.5,040,0132,1784659217,17.27 35,0002,0003,0986.8,+27.5,038,0145,1784659517,17.263 33,0002,0003,0986.5,+27.7,035,0136,1784659817,17.263 37,0002,0003,0986.7,+27.8,034,0140,1784660117,17.251 35,0001,0002,0986.9,+27.5,035,0160,1784660417,17.241 33,0001,0002,0986.9,+27.4,035,0174,1784660717,17.233 33,0001,0002,0986.9,+27.5,033,0128,1784661017,17.218 35,0002,0003,0986.6,+27.3,034,0131,1784661317,17.229 33,0003,0005,0986.7,+27.4,034,0134,1784661617,17.209 33,0002,0003,0986.6,+27.5,034,0155,1784661917,17.287 35,0002,0003,0986.6,+27.3,035,0152,1784662217,17.356 25,0002,0003,0986.6,+26.9,037,0135,1784662517,17.348 37,0001,0002,0986.6,+27.1,036,0134,1784662817,17.342 37,0002,0003,0986.8,+27.1,037,0125,1784663117,17.328 30,0002,0003,0986.8,+27.2,036,0140,1784663417,17.323 35,0002,0003,0986.7,+27.2,037,0131,1784663717,17.311 30,0002,0003,0986.8,+27.1,039,0147,1784664017,17.304 30,0002,0003,0986.7,+27.1,039,0151,1784664317,17.29 33,0002,0003,0986.6,+27.0,041,0132,1784664617,17.294 30,0002,0003,0986.5,+27.0,041,0117,1784664917,17.293 30,0002,0003,0986.5,+26.9,042,0123,1784665217,17.282 30,0002,0003,0986.8,+26.8,043,0144,1784665517,17.372 30,0002,0003,0986.4,+26.8,043,0146,1784665817,17.423 30,0002,0003,0986.8,+26.7,043,0125,1784666117,17.411 30,0004,0006,0986.7,+26.6,043,0129,1784666417,17.399 33,0002,0003,0986.5,+26.4,044,0141,1784666717,17.389 35,0003,0005,0986.8,+25.9,047,0133,1784667017,17.399 33,0002,0003,0986.5,+25.7,047,0125,1784667317,17.403 33,0002,0003,0986.6,+26.0,046,0143,1784667617,17.382 28,0002,0003,0986.5,+25.4,049,0143,1784667917,17.381 28,0003,0005,0986.4,+24.9,050,0148,1784668217,17.37 35,0003,0005,0986.3,+24.9,051,0149,1784668517,17.354 30,0002,0003,0986.6,+24.8,051,0153,1784668817,17.349 30,0002,0003,0986.8,+24.8,050,0139,1784669117,17.433 25,0002,0003,0987.1,+24.7,051,0145,1784669417,17.487 28,0002,0003,0987.3,+24.9,051,0117,1784669717,17.483 28,0002,0003,0987.3,+24.5,051,0116,1784670017,17.483 30,0002,0003,0987.3,+24.9,050,0134,1784670317,17.474 28,0002,0003,0987.3,+24.7,051,0136,1784670617,17.469 28,0002,0003,0987.5,+24.3,052,0141,1784670917,17.463 28,0002,0003,0987.0,+24.6,049,0148,1784671217,17.453 28,0002,0003,0987.2,+24.0,053,0134,1784671517,17.451 28,0002,0003,0987.0,+23.7,054,0127,1784671817,17.428 30,0002,0003,0986.9,+23.6,055,0131,1784672117,17.423 33,0002,0003,0986.5,+23.8,053,0124,1784672417,17.421 37,0003,0005,0986.8,+23.3,056,0130,1784672717,17.504 33,0003,0005,0986.9,+23.3,056,0133,1784673017,17.562 37,0002,0003,0986.7,+23.6,055,0136,1784673317,17.555 33,0002,0003,0987.1,+23.0,056,0136,1784673617,17.555 37,0001,0002,0986.4,+23.1,056,0130,1784673917,17.54 37,0002,0003,0986.5,+23.0,057,0136,1784674217,17.541 35,0002,0003,0986.5,+22.9,058,0129,1784674517,17.526 37,0003,0005,0986.5,+22.8,058,0152,1784674817,17.513 37,0002,0003,0986.4,+23.0,057,0135,1784675117,17.524 37,0004,0006,0986.2,+22.5,058,0135,1784675417,17.511 30,0002,0003,0986.3,+23.0,056,0144,1784675717,17.507 33,0002,0003,0986.3,+22.1,059,0146,1784676017,17.501 33,0002,0003,0986.4,+22.0,060,0137,1784676317,17.578 30,0002,0003,0986.9,+22.3,059,0137,1784676617,17.634 30,0003,0005,0986.5,+22.4,059,0144,1784676917,17.619 33,0002,0003,0986.6,+22.1,060,0113,1784677217,17.608 35,0003,0005,0986.4,+21.8,060,0111,1784677517,17.609 35,0003,0005,0986.4,+22.2,060,0136,1784677817,17.619 47,0002,0003,0986.4,+22.3,059,0151,1784678117,17.582 35,0003,0005,0986.3,+22.2,060,0147,1784678417,17.596 35,0002,0003,0986.2,+22.3,060,0132,1784678717,17.575 45,0002,0003,0986.1,+22.1,061,0128,1784679017,17.552 37,0002,0003,0985.9,+21.7,063,0145,1784679317,17.56 45,0002,0003,0986.0,+21.6,062,0145,1784679617,17.564 35,0003,0005,0986.2,+21.8,062,0151,1784679917,17.628 35,0003,0005,0986.1,+21.8,062,0125,1784680217,17.682 45,0003,0005,0985.8,+22.1,060,0130,1784680517,17.674 35,0003,0005,0986.2,+21.9,062,0127,1784680817,17.684 35,0002,0003,0986.0,+22.2,061,0135,1784681117,17.66 45,0003,0005,0986.2,+21.5,064,0125,1784681417,17.679 45,0003,0005,0985.8,+22.1,062,0145,1784681717,17.659 37,0003,0005,0985.8,+22.1,062,0133,1784682017,17.655 37,0003,0005,0985.7,+21.9,062,0122,1784682317,17.645 37,0002,0003,0985.8,+21.9,063,0126,1784682617,17.642 35,0004,0006,0985.9,+21.9,063,0154,1784682917,17.63 35,0003,0005,0985.7,+21.9,065,0133,1784683217,17.623 37,0003,0005,0985.5,+21.8,064,0141,1784683517,17.702 35,0005,0007,0985.7,+21.8,064,0121,1784683817,17.76 35,0003,0005,0985.4,+21.9,064,0146,1784684117,17.752 35,0003,0005,0985.5,+21.8,065,0154,1784684417,17.735 47,0003,0005,0985.3,+21.7,065,0142,1784684717,17.734 37,0005,0007,0985.4,+21.7,065,0150,1784685017,17.734 35,0003,0005,0985.6,+22.0,065,0126,1784685317,17.725 37,0005,0007,0985.8,+21.6,067,0138,1784685617,17.712 35,0004,0006,0985.4,+21.6,067,0149,1784685917,17.713 47,0004,0006,0985.6,+21.4,068,0147,1784686217,17.7 37,0004,0006,0985.5,+21.5,067,0134,1784686517,17.708 35,0004,0006,0985.6,+21.6,066,0149,1784686817,17.684 35,0004,0006,0985.5,+21.0,069,0130,1784687117,17.773 35,0006,0008,0985.7,+21.3,068,0146,1784687417,17.822 37,0004,0006,0985.5,+21.5,068,0137,1784687717,17.817 47,0004,0006,0985.3,+21.5,068,0132,1784688017,17.815 35,0004,0006,0985.6,+21.1,070,0128,1784688317,17.813 35,0004,0006,0985.7,+21.2,070,0152,1784688617,17.813 47,0007,0010,0985.6,+21.5,069,0151,1784688917,17.785 35,0004,0006,0985.4,+21.3,070,0154,1784689217,17.777 35,0004,0006,0985.5,+21.1,070,0146,1784689517,17.771 35,0004,0006,0985.6,+21.2,070,0143,1784689817,17.763 35,0005,0007,0985.6,+21.3,070,0127,1784690117,17.757 37,0005,0007,0985.8,+20.9,070,0134,1784690417,17.745 35,0005,0007,0985.7,+20.8,072,0145,1784690717,17.84 35,0004,0006,0985.8,+20.7,073,0142,1784691017,17.891 37,0005,0007,0985.9,+20.9,072,0145,1784691317,17.896 47,0006,0008,0986.1,+21.4,070,0148,1784691617,17.877 37,0005,0007,0986.0,+21.4,071,0145,1784691918,18.316 37,0005,0007,0985.7,+21.6,070,0140,1784692217,17.869 37,0005,0007,0985.8,+21.4,071,0121,1784692517,17.862 37,0005,0007,0985.6,+21.3,072,0133,1784692817,17.835 45,0005,0007,0986.0,+21.4,071,0145,1784693117,17.833 37,0005,0007,0985.4,+21.5,072,0140,1784693417,17.822 37,0005,0007,0985.6,+21.5,072,0132,1784693718,18.079 37,0005,0007,0985.7,+21.7,071,0135,1784694017,17.805 37,0007,0010,0985.3,+21.9,070,0160,1784694317,17.907 37,0007,0010,0985.4,+21.9,070,0159,1784694617,17.959 37,0008,0011,0985.7,+22.1,070,0162,1784694917,17.948 35,0006,0008,0985.6,+22.2,069,0147,1784695217,17.945 35,0008,0011,0985.7,+22.6,068,0143,1784695517,17.938 35,0005,0007,0985.6,+22.6,068,0157,1784695817,17.936 45,0006,0008,0985.7,+22.8,067,0134,1784696117,17.926 35,0004,0006,0985.8,+23.2,066,0145,1784696417,17.915 35,0006,0008,0985.5,+23.1,066,0139,1784696717,17.908 47,0004,0006,0985.6,+23.0,064,0123,1784697017,17.904 37,0004,0006,0985.6,+23.7,061,0149,1784697317,17.901 47,0004,0006,0985.5,+23.6,063,0140,1784697617,17.896 45,0004,0006,0985.7,+23.9,060,0151,1784697917,17.976 45,0003,0005,0985.3,+23.7,061,0148,1784698218,18.035 45,0003,0005,0985.2,+23.9,060,0143,1784698518,18.036 35,0004,0006,0985.2,+24.8,058,0135,1784698818,18.021 37,0005,0007,0985.1,+24.2,060,0131,1784699118,18.013 35,0003,0005,0984.8,+24.6,058,0163,1784699418,18.01 47,0004,0006,0985.0,+24.1,060,0138,1784699718,18.002 49,0003,0005,0985.1,+24.1,061,0147,1784700017,17.988 28,0004,0006,0984.9,+24.0,063,0124,1784700317,17.984 28,0004,0006,0985.0,+23.9,062,0133,1784700617,17.979 25,0005,0007,0984.9,+24.3,062,0151,1784700917,17.973 45,0005,0007,0984.4,+24.8,060,0140,1784701217,17.961 16,0004,0006,0984.6,+25.1,059,0125,1784701518,18.056 40,0004,0006,0984.4,+25.2,057,0159,1784701818,18.101 42,0003,0005,0984.3,+26.0,057,0125,1784702118,18.098 35,0004,0006,0984.0,+25.8,057,0127,1784702418,18.095 35,0004,0006,0983.8,+25.7,057,0151,1784702718,18.079 33,0005,0007,0983.8,+25.8,057,0149,1784703018,18.095 35,0007,0010,0983.7,+25.6,056,0137,1784703318,18.079 35,0005,0007,0983.8,+25.8,057,0137,1784703618,18.058 40,0007,0010,0984.0,+25.5,057,0155,1784703918,18.055 45,0004,0006,0984.1,+25.5,057,0133,1784704218,18.029 45,0009,0012,0984.0,+25.7,057,0136,1784704518,18.043 35,0005,0007,0983.9,+25.8,058,0141,1784704818,18.032 37,0008,0011,0984.4,+26.7,055,0116,1784705418,18.195 37,0006,0008,0984.3,+27.1,054,0125,1784705718,18.167 37,0005,0007,0984.3,+27.9,051,0153,1784706018,18.166 37,0004,0006,0983.9,+26.9,053,0129,1784706318,18.151 37,0004,0006,0984.1,+27.7,051,0136,1784706618,18.155 47,0007,0010,0983.6,+26.7,052,0125,1784706918,18.142 37,0008,0011,0983.9,+27.7,050,0124,1784707218,18.136 47,0005,0007,0984.0,+27.7,050,0139,1784707518,18.14 37,0004,0006,0983.9,+29.2,047,0123,1784707818,18.13 47,0004,0006,0983.3,+28.4,047,0128,1784708118,18.109 37,0004,0006,0983.6,+28.3,048,0152,1784708418,18.154 37,0003,0005,0983.5,+28.7,047,0138,1784708718,18.19 35,0003,0005,0983.5,+28.6,047,0142,1784709018,18.253 37,0003,0005,0983.5,+29.1,047,0148,1784709318,18.259 52,0003,0005,0983.4,+28.9,047,0152,1784709618,18.241 42,0005,0007,0983.6,+29.6,045,0148,1784709918,18.24 40,0004,0006,0983.5,+29.7,045,0134,1784710218,18.222 47,0004,0006,0983.6,+29.4,046,0128,1784710518,18.21 40,0003,0005,0983.4,+29.8,044,0138,1784710818,18.207 37,0003,0005,0983.2,+30.1,044,0139,1784711118,18.201 40,0006,0008,0983.5,+30.4,043,0147,1784711418,18.202 42,0003,0005,0983.4,+30.4,044,0143,1784711718,18.181 37,0004,0006,0983.0,+30.0,044,0139,1784712018,18.191 35,0003,0005,0983.4,+29.7,044,0153,1784712318,18.276 40,0003,0005,0983.2,+30.5,042,0139,1784712618,18.325 40,0003,0005,0983.1,+30.2,044,0131,1784712918,18.323 42,0003,0005,0983.3,+30.5,042,0146,1784713218,18.314 42,0004,0006,0983.1,+31.2,042,0132,1784713518,18.316 40,0003,0005,0983.2,+30.9,042,0141,1784713818,18.305 35,0005,0007,0983.0,+30.9,042,0131,1784714118,18.29 37,0003,0005,0982.9,+30.6,041,0132,1784714418,18.293 37,0003,0005,0982.8,+31.0,042,0130,1784714718,18.276 37,0003,0005,0982.7,+31.0,041,0174,1784715018,18.276 35,0003,0005,0982.9,+31.5,041,0145,1784715318,18.26 49,0003,0005,0982.5,+31.5,040,0164,1784715618,18.26 37,0003,0005,0982.8,+31.4,041,0149,1784715918,18.341 49,0003,0005,0982.3,+31.4,040,0142,1784716218,18.404 37,0003,0005,0982.3,+31.8,042,0150,1784716518,18.395 40,0003,0005,0982.3,+31.6,041,0129,1784716818,18.388 33,0003,0005,0981.9,+32.2,039,0150,1784717118,18.404 47,0002,0003,0981.7,+31.7,040,0152,1784717418,18.389 37,0004,0006,0981.9,+31.6,039,0152,1784717718,18.545 47,0002,0003,0981.8,+31.8,039,0127,1784718018,18.371 40,0003,0005,0981.9,+32.2,038,0140,1784718318,18.371 45,0005,0007,0982.1,+32.3,036,0117,1784718618,18.355 47,0003,0005,0982.4,+30.6,038,0123,1784718918,18.349 99,0003,0005,0982.3,+29.9,039,0139,1784719218,18.332 47,0003,0005,0982.2,+30.0,040,0135,1784719518,18.421 40,0004,0006,0981.9,+31.4,037,0149,1784719818,18.48 42,0003,0005,0981.9,+31.3,039,0139,1784720118,18.487 42,0003,0005,0981.9,+31.7,036,0141,1784720418,18.487 47,0003,0005,0982.0,+31.1,038,0117,1784720718,18.46 40,0002,0003,0982.1,+30.2,039,0116,1784721018,18.458 40,0002,0003,0982.1,+30.8,039,0118,1784721318,18.447 40,0003,0005,0982.3,+31.0,038,0134,1784721618,18.438 42,0002,0003,0982.4,+30.5,038,0144,1784721918,18.44 47,0002,0003,0982.3,+31.1,037,0113,1784722218,18.427 30,0004,0006,0982.1,+31.1,037,0133,1784722518,18.428 35,0003,0005,0982.5,+31.2,037,0140,1784722818,18.414 33,0002,0003,0982.1,+30.7,037,0146,1784723118,18.502 45,0002,0003,0982.3,+31.2,037,0148,1784723418,18.572 45,0004,0006,0982.0,+31.0,037,0117,1784723718,18.549 35,0002,0003,0982.0,+31.4,037,0144,1784724018,18.543 33,0003,0005,0982.0,+31.4,037,0137,1784724318,18.549 33,0002,0003,0982.2,+30.8,037,0142,1784724618,18.542 33,0002,0003,0982.3,+31.2,037,0131,1784724918,18.531 33,0002,0003,0982.0,+31.2,036,0131,1784725218,18.519 35,0002,0003,0982.2,+30.8,036,0143,1784725518,18.517 30,0005,0007,0981.9,+31.3,037,0134,1784725818,18.504 45,0002,0003,0981.5,+31.7,037,0131,1784726118,18.51 35,0002,0003,0981.6,+31.3,036,0146,1784726418,18.506 33,0002,0003,0981.7,+31.2,037,0139,1784726718,18.578 33,0002,0003,0981.5,+30.0,037,0142,1784727018,18.651 37,0002,0003,0981.8,+30.6,037,0146,1784727318,18.633 40,0001,0002,0982.0,+29.4,038,0140,1784727618,18.63 42,0002,0003,0981.5,+29.3,039,0152,1784727918,18.615 40,0002,0003,0981.9,+29.0,039,0134,1784728218,18.603 47,0003,0005,0982.0,+28.0,039,0133,1784728518,18.605 40,0002,0003,0982.2,+28.0,039,0138,1784728818,18.592 40,0001,0002,0982.5,+27.7,039,0138,1784729118,18.591 47,0002,0003,0982.6,+27.4,039,0122,1784729418,18.573 49,0001,0002,0982.6,+28.1,038,0161,1784729718,18.561 42,0001,0002,0982.8,+27.5,039,0125,1784730018,18.55 42,0001,0002,0982.9,+27.8,037,0129,1784730318,18.631 35,0002,0003,0982.8,+27.4,038,0132,1784730618,18.709 37,0001,0002,0983.1,+27.7,038,0153,1784730918,18.68 37,0003,0005,0982.7,+27.6,037,0135,1784731218,18.679 47,0002,0003,0982.9,+27.6,038,0141,1784731518,18.672 40,0002,0003,0982.8,+27.9,038,0134,1784731818,18.667 35,0002,0003,0983.0,+28.0,037,0147,1784732118,18.659 28,0003,0005,0982.7,+28.7,036,0121,1784732418,18.653 42,0002,0003,0982.9,+28.7,036,0126,1784732718,18.656 35,0003,0005,0983.1,+28.0,037,0132,1784733018,18.65 33,0001,0002,0983.1,+27.9,036,0131,1784733318,18.64 37,0002,0003,0983.1,+27.9,037,0145,1784733618,18.628 35,0002,0003,0983.4,+27.5,036,0135,1784733918,18.721 37,0001,0002,0983.0,+27.5,037,0141,1784734218,18.776 35,0003,0005,0983.0,+27.2,037,0145,1784734518,18.764 30,0002,0003,0983.2,+26.8,037,0124,1784734820,20.273 33,0001,0002,0983.4,+27.0,036,0136,1784735118,18.747 30,0002,0003,0983.2,+26.9,036,0133,1784735418,18.748 30,0002,0003,0983.6,+26.9,036,0135,1784735718,18.736 30,0002,0003,0983.6,+26.9,035,0142,1784736018,18.722 30,0001,0002,0983.8,+27.2,035,0142,1784736318,18.731 35,0003,0005,0983.7,+27.2,034,0137,1784736618,18.718 33,0002,0003,0983.7,+26.8,033,0142,1784736918,18.709 30,0001,0002,0983.9,+26.7,034,0127,1784737218,18.699 30,0001,0002,0983.9,+26.7,034,0133,1784737518,18.792 33,0002,0003,0984.2,+26.3,035,0147,1784737818,18.86 33,0002,0003,0984.2,+26.1,036,0153,1784738118,18.853 30,0001,0002,0984.4,+26.0,036,0152,1784738418,18.817 33,0001,0002,0984.0,+26.1,034,0142,1784738718,18.815 35,0001,0002,0984.5,+26.0,035,0129,1784739018,18.797 33,0001,0002,0984.5,+26.0,035,0136,1784739318,18.798 33,0001,0002,0984.2,+25.9,034,0120,1784739618,18.801 30,0002,0003,0984.2,+25.9,035,0150,1784739918,18.785 33,0001,0002,0984.1,+25.5,036,0147,1784740218,18.774 33,0001,0002,0984.2,+25.6,036,0156,1784740518,18.774 33,0001,0002,0984.4,+25.1,037,0131,1784740818,18.751 35,0001,0002,0984.7,+24.9,038,0133,1784741118,18.854 35,0001,0002,0984.5,+24.8,038,0133,1784741418,18.903 35,0001,0002,0984.6,+24.9,038,0147,1784741718,18.877 33,0002,0003,0984.8,+24.7,038,0138,1784742018,18.89 33,0001,0002,0984.6,+24.1,039,0121,1784742318,18.888 37,0002,0003,0984.8,+24.2,039,0126,1784742618,18.868 37,0001,0002,0985.1,+23.8,040,0134,1784742918,18.862 40,0003,0005,0985.1,+23.7,040,0120,1784743218,18.862 33,0001,0002,0985.2,+23.3,042,0144,1784743518,18.845 28,0002,0003,0985.1,+23.1,042,0130,1784743818,18.833 35,0002,0003,0985.3,+22.8,043,0147,1784744118,18.829 35,0001,0002,0985.2,+22.8,043,0136,1784744418,18.819 35,0001,0002,0985.7,+22.8,043,0130,1784744718,18.911 37,0001,0002,0985.5,+23.0,042,0123,1784745018,18.959 35,0001,0002,0985.7,+22.6,043,0155,1784745318,18.96 28,0001,0002,0985.8,+22.9,042,0131,1784745618,18.945 33,0001,0002,0985.7,+22.5,044,0143,1784745918,18.948 30,0001,0002,0985.8,+22.2,045,0149,1784746218,18.95 23,0001,0002,0985.8,+22.4,045,0138,1784746519,19.469 30,0001,0002,0985.8,+21.9,047,0158,1784746818,18.923 28,0001,0002,0985.9,+21.9,046,0157,1784747118,18.914 28,0001,0002,0986.1,+22.2,046,0138,1784747418,18.905 18,0004,0006,0985.7,+22.6,044,0130,1784747718,18.914 23,0001,0002,0985.6,+22.0,046,0140,1784748018,18.898 30,0001,0002,0985.8,+21.6,046,0137,1784748318,18.989 30,0001,0002,0986.2,+21.8,047,0135,1784748619,19.037 28,0001,0002,0986.1,+21.5,048,0125,1784748919,19.019 30,0001,0002,0986.0,+20.9,050,0135,1784749219,19.014 30,0001,0002,0986.1,+21.3,049,0154,1784749519,19.028 30,0001,0002,0986.2,+21.2,048,0123,1784749819,19.011 28,0002,0003,0985.8,+20.6,051,0129,1784750119,19.001 28,0001,0002,0985.9,+20.5,052,0158,1784750418,18.993 30,0001,0002,0985.9,+20.7,050,0132,1784750718,18.997 25,0002,0003,0985.9,+20.5,051,0126,1784751018,18.98 28,0002,0003,0985.9,+20.4,051,0120,1784751318,18.97 28,0001,0002,0986.0,+20.3,054,0148,1784751618,18.965 30,0001,0002,0985.9,+19.5,056,0145,1784751919,19.06 30,0001,0002,0986.4,+20.1,054,0136,1784752219,19.113 30,0003,0005,0986.0,+20.1,055,0153,1784752519,19.095 28,0001,0002,0986.2,+20.0,054,0127,1784752819,19.098 30,0002,0003,0986.4,+19.7,056,0148,1784753119,19.083 28,0001,0002,0986.2,+20.4,051,0134,1784753419,19.09 30,0001,0002,0986.2,+19.9,053,0161,1784753719,19.063 28,0001,0002,0986.1,+19.7,054,0119,1784754019,19.06 37,0001,0002,0986.4,+20.1,052,0123,1784754319,19.062 42,0001,0002,0986.0,+20.0,052,0122,1784754619,19.057 33,0001,0002,0986.4,+20.1,052,0178,1784754919,19.036 30,0001,0002,0986.2,+19.4,054,0144,1784755219,19.189 30,0001,0002,0986.1,+20.2,050,0144,1784755536,36.968 28,0001,0002,0986.0,+20.6,047,0144,1784755819,19.193 33,0001,0002,0986.2,+20.6,045,0135,1784756119,19.164 30,0001,0002,0986.0,+20.7,045,0131,1784756419,19.155 28,0001,0002,0986.1,+20.7,044,0144,1784756719,19.155 37,0001,0002,0986.2,+20.8,044,0147,1784757019,19.15 35,0001,0002,0986.2,+20.6,044,0142,1784757319,19.143 37,0002,0003,0986.0,+20.5,044,0132,1784757619,19.127 37,0001,0002,0986.3,+20.8,042,0153,1784757919,19.126 37,0001,0002,0986.0,+20.7,043,0117,1784758219,19.121 37,0001,0002,0986.5,+20.5,045,0124,1784758519,19.118 35,0001,0002,0986.4,+20.2,043,0136,1784758819,19.095 45,0001,0002,0986.2,+20.9,041,0119,1784759119,19.188 33,0001,0002,0986.1,+20.3,044,0139,1784759419,19.268 33,0003,0005,0986.4,+20.0,044,0118,1784759719,19.237 45,0001,0002,0985.9,+19.9,044,0134,1784760019,19.238 33,0003,0005,0986.1,+20.1,042,0120,1784760319,19.228 45,0001,0002,0985.8,+20.2,042,0128,1784760619,19.237 35,0001,0002,0985.9,+20.5,040,0134,1784760919,19.206 35,0002,0003,0985.7,+20.2,042,0129,1784761219,19.202 33,0001,0002,0986.1,+20.5,041,0121,1784761519,19.209 35,0001,0002,0985.9,+20.5,041,0118,1784761819,19.189 35,0002,0003,0985.8,+20.1,042,0134,1784762119,19.188 35,0001,0002,0985.6,+20.3,041,0134,1784762419,19.168 35,0002,0003,0985.6,+20.1,042,0133,1784762719,19.26 47,0001,0002,0985.8,+20.2,042,0142,1784763019,19.315 35,0001,0002,0985.4,+20.0,042,0125,1784763319,19.32 33,0001,0002,0985.5,+20.4,041,0137,1784763619,19.287 47,0001,0002,0985.7,+20.1,042,0129,1784763919,19.284 45,0002,0003,0985.3,+20.0,042,0130,1784764219,19.29 33,0001,0002,0985.6,+20.2,042,0152,1784764519,19.276 35,0002,0003,0985.5,+19.9,043,0122,1784764819,19.264 33,0001,0002,0985.6,+20.0,042,0144,1784765119,19.252 35,0001,0002,0985.8,+20.2,042,0142,1784765419,19.261 47,0002,0003,0985.4,+19.7,043,0144,1784765719,19.262 47,0001,0002,0985.5,+19.7,045,0134,1784766019,19.233 35,0002,0003,0985.5,+19.5,044,0137,1784766319,19.311 35,0001,0002,0985.5,+19.5,045,0150,1784766619,19.386 37,0002,0003,0985.4,+19.3,047,0160,1784766919,19.372 47,0001,0002,0985.4,+19.2,047,0128,1784767219,19.365 35,0003,0005,0985.6,+19.0,049,0148,1784767519,19.339 35,0002,0003,0985.4,+18.2,050,0141,1784767819,19.333 35,0001,0002,0985.3,+18.9,047,0140,1784768119,19.363 33,0001,0002,0985.4,+19.1,046,0114,1784768419,19.324 35,0002,0003,0985.2,+19.2,046,0152,1784768719,19.325 35,0001,0002,0985.5,+18.5,049,0142,1784769019,19.316 35,0002,0003,0985.6,+18.7,048,0133,1784769319,19.317 35,0002,0003,0985.4,+18.6,049,0133,1784769619,19.31 35,0001,0002,0985.2,+18.9,047,0128,1784769919,19.396 45,0004,0006,0985.5,+18.3,049,0115,1784770219,19.427 35,0001,0002,0985.2,+18.1,050,0147,1784770519,19.414 35,0001,0002,0985.4,+18.0,051,0152,1784770819,19.424 35,0002,0003,0985.5,+17.9,052,0156,1784771119,19.412 35,0002,0003,0985.4,+17.7,053,0127,1784771419,19.409 35,0002,0003,0985.3,+18.0,052,0126,1784771719,19.419 35,0002,0003,0985.5,+17.4,054,0127,1784772019,19.396 37,0002,0003,0985.3,+16.7,057,0153,1784772319,19.387 35,0002,0003,0985.5,+17.5,054,0131,1784772619,19.383 45,0003,0005,0985.7,+17.5,052,0134,1784772919,19.384 35,0002,0003,0985.5,+17.3,053,0125,1784773219,19.365 47,0002,0003,0985.5,+17.8,051,0115,1784773519,19.456 35,0002,0003,0985.7,+17.6,052,0133,1784773819,19.511 35,0004,0006,0985.6,+17.5,052,0138,1784774119,19.487 47,0002,0003,0985.9,+17.3,053,0135,1784774419,19.488 47,0002,0003,0985.4,+17.4,052,0130,1784774719,19.486 47,0002,0003,0985.8,+18.0,050,0144,1784775019,19.485 30,0003,0005,0985.8,+17.5,051,0121,1784775319,19.481 35,0003,0005,0985.7,+17.9,050,0131,1784775619,19.465 35,0003,0005,0985.4,+17.7,051,0118,1784775919,19.472 35,0002,0003,0985.4,+17.6,051,0118,1784776219,19.452 45,0002,0003,0985.4,+18.0,050,0150,1784776519,19.445 33,0003,0005,0985.4,+17.8,051,0113,1784776819,19.456 49,0003,0005,0985.4,+18.4,049,0133,1784777119,19.528 49,0002,0003,0985.3,+18.1,050,0140,1784777419,19.589 33,0002,0003,0985.8,+17.9,051,0129,1784777719,19.583 47,0002,0003,0985.4,+18.0,050,0135,1784778019,19.58 33,0002,0003,0985.6,+18.4,049,0140,1784778319,19.567 28,0002,0003,0985.5,+18.3,049,0145,1784778619,19.562 33,0003,0005,0985.7,+18.4,049,0147,1784778919,19.559 33,0002,0003,0985.8,+18.3,050,0143,1784779219,19.547 45,0002,0003,0985.6,+18.7,049,0148,1784779519,19.538 28,0002,0003,0985.8,+18.7,050,0138,1784779819,19.531 16,0002,0003,0985.6,+18.9,050,0134,1784780119,19.523 25,0002,0003,0985.6,+19.0,049,0145,1784780419,19.501 45,0002,0003,0985.6,+19.0,048,0142,1784780719,19.598 28,0002,0003,0985.6,+19.3,049,0137,1784781019,19.654 30,0002,0003,0985.8,+19.3,047,0141,1784781319,19.648 25,0002,0003,0986.0,+19.5,048,0121,1784781619,19.638 23,0002,0003,0985.8,+19.7,047,0156,1784781919,19.638 42,0002,0003,0985.8,+19.8,046,0140,1784782219,19.63 21,0002,0003,0985.8,+20.0,046,0138,1784782519,19.622 30,0003,0005,0985.4,+19.9,046,0136,1784782820,20.441 25,0003,0005,0985.6,+20.1,047,0139,1784783119,19.614 18,0002,0003,0985.9,+20.3,045,0132,1784783419,19.595 25,0002,0003,0985.9,+20.6,044,0133,1784783719,19.591 25,0002,0003,0985.5,+20.8,044,0147,1784784019,19.588 21,0002,0003,0985.7,+20.8,044,0141,1784784319,19.671 28,0001,0002,0985.6,+21.3,045,0141,1784784919,19.717 25,0001,0002,0985.9,+21.3,042,0147,1784785219,19.707 42,0002,0003,0985.7,+21.3,043,0116,1784785519,19.699 23,0002,0003,0985.6,+21.8,041,0157,1784785819,19.701 42,0001,0002,0985.8,+22.1,040,0134,1784786119,19.696 23,0002,0003,0985.9,+22.6,039,0142,1784786419,19.702 40,0003,0005,0985.5,+22.4,040,0126,1784786719,19.685 21,0001,0002,0985.5,+22.7,038,0140,1784787019,19.685 18,0001,0002,0985.7,+22.8,038,0141,1784787319,19.662 40,0001,0002,0985.5,+23.3,037,0146,1784787619,19.66 30,0001,0002,0986.0,+23.3,037,0105,1784787919,19.767 18,0003,0005,0985.7,+24.2,036,0146,1784788219,19.784 18,0001,0002,0985.7,+24.0,035,0152,1784788519,19.784 28,0001,0002,0985.6,+23.7,035,0151,1784788819,19.784 16,0002,0003,0985.8,+23.8,035,0141,1784789119,19.79 18,0002,0003,0985.7,+24.0,035,0131,1784789419,19.765 21,0001,0002,0985.8,+23.9,035,0125,1784789719,19.768 25,0002,0003,0985.5,+24.5,035,0144,1784790019,19.764 28,0002,0003,0985.6,+24.5,033,0127,1784790319,19.759 33,0001,0002,0985.5,+24.5,033,0160,1784790619,19.742 25,0002,0003,0985.7,+24.4,034,0151,1784790919,19.73 16,0001,0002,0985.8,+24.3,035,0134,1784791219,19.728 28,0001,0002,0985.9,+24.8,034,0145,1784791519,19.839 28,0001,0002,0985.6,+25.2,031,0134,1784791819,19.888 28,0001,0002,0985.5,+25.3,033,0158,1784792119,19.864 28,0001,0002,0985.8,+24.8,035,0145,1784792419,19.864 30,0002,0003,0985.6,+25.3,031,0142,1784792719,19.862 49,0002,0003,0985.9,+25.5,031,0129,1784793019,19.848 23,0001,0002,0985.5,+26.0,032,0134,1784793319,19.863 23,0001,0002,0985.6,+26.3,028,0126,1784793619,19.833 28,0001,0002,0985.6,+25.8,030,0126,1784793919,19.816 28,0001,0002,0985.3,+26.1,030,0143,1784794219,19.814 28,0002,0003,0985.3,+26.5,028,0123,1784794519,19.807 25,0001,0002,0985.6,+25.7,028,0138,1784794819,19.822 25,0001,0002,0985.2,+26.4,029,0135,1784795119,19.886 49,0001,0002,0985.5,+27.4,027,0143,1784795419,19.932 28,0002,0003,0985.3,+26.4,029,0123,1784795719,19.929 99,0001,0002,0985.2,+26.8,026,0129,1784796019,19.936 23,0001,0002,0985.4,+26.4,027,0129,1784796319,19.926 21,0001,0002,0985.3,+26.7,027,0156,1784796619,19.927 47,0001,0002,0985.4,+26.9,028,0135,1784796919,19.914 28,0001,0002,0985.3,+27.0,027,0130,1784797219,19.905 47,0002,0003,0985.2,+27.1,028,0125,1784797519,19.887 30,0001,0002,0985.4,+26.8,027,0144,1784797819,19.892 25,0001,0002,0985.4,+26.9,027,0147,1784798119,19.876 28,0001,0002,0985.2,+27.3,027,0132,1784798419,19.868 25,0001,0002,0985.2,+26.8,027,0139,1784798719,19.951 47,0001,0002,0985.2,+27.2,026,0118,1784799020,20.024 25,0001,0002,0985.1,+27.7,027,0124,1784799320,20.008 23,0002,0003,0985.1,+27.3,026,0133,1784799620,20 25,0002,0003,0985.1,+27.4,026,0143,1784799920,20.009 25,0001,0002,0985.2,+27.9,026,0124,1784800220,20.009 25,0001,0002,0985.2,+27.9,025,0139,1784800519,19.995 21,0001,0002,0985.1,+28.0,025,0117,1784800819,19.978 25,0001,0002,0985.1,+28.3,023,0146,1784801119,19.968 47,0001,0002,0984.8,+28.0,025,0126,1784801419,19.964 45,0001,0002,0984.5,+28.0,024,0106,1784801719,19.95 33,0001,0002,0984.8,+28.4,023,0156,1784802019,19.939 33,0001,0002,0984.6,+28.0,022,0137,1784802320,20.02 49,0001,0002,0984.8,+28.8,023,0127,1784802620,20.09 30,0004,0006,0984.7,+29.3,022,0155,1784802920,20.068 33,0001,0002,0984.7,+28.5,022,0150,1784803220,20.067 28,0000,0001,0984.6,+28.8,022,0131,1784803520,20.062 30,0003,0005,0984.6,+28.7,023,0152,1784803820,20.071 30,0001,0002,0984.4,+28.6,022,0146,1784804120,20.053 28,0001,0002,0984.4,+28.9,022,0125,1784804420,20.045 28,0001,0002,0984.4,+29.3,021,0138,1784804720,20.04 42,0002,0003,0984.5,+29.2,021,0134,1784805020,20.029 23,0001,0002,0984.3,+29.1,022,0136,1784805320,20.037 28,0002,0003,0984.4,+29.8,023,0142,1784805620,20.019 30,0001,0002,0984.2,+29.0,023,0135,1784805920,20.109 45,0001,0002,0984.5,+28.7,023,0143,1784806220,20.164 25,0001,0002,0984.2,+29.2,023,0145,1784806520,20.153 28,0001,0002,0984.2,+28.6,023,0122,1784806820,20.15 30,0002,0003,0984.1,+29.1,021,0123,1784807120,20.138 45,0001,0002,0983.9,+28.9,022,0131,1784807420,20.127 28,0002,0003,0984.1,+29.1,023,0133,1784807720,20.134 33,0001,0002,0984.0,+29.3,022,0147,1784808020,20.126 23,0002,0003,0983.8,+29.2,021,0125,1784808320,20.12 28,0002,0003,0983.7,+29.5,022,0130,1784808620,20.104 21,0001,0002,0984.0,+29.4,022,0111,1784808920,20.1 42,0001,0002,0983.8,+29.5,021,0152,1784809520,20.188 42,0001,0002,0983.8,+29.9,022,0131,1784810120,20.233 28,0001,0002,0983.4,+29.4,022,0134,1784810420,20.221 42,0001,0002,0983.7,+29.5,022,0131,1784810720,20.207 21,0001,0002,0983.7,+30.3,022,0133,1784811020,20.21 18,0001,0002,0983.7,+30.0,022,0135,1784811320,20.206 47,0001,0002,0983.6,+29.8,022,0133,1784811620,20.187 25,0001,0002,0983.5,+30.0,022,0134,1784811920,20.18 45,0001,0002,0983.6,+30.3,022,0121,1784812220,20.178 23,0001,0002,0983.5,+30.2,024,0155,1784812520,20.175 23,0001,0002,0983.6,+30.2,022,0149,1784812820,20.157 23,0001,0002,0983.4,+29.1,026,0142,1784813120,20.247 25,0001,0002,0983.6,+28.7,027,0122,1784813420,20.309 28,0001,0002,0983.4,+29.4,023,0132,1784813720,20.302 25,0001,0002,0983.3,+29.8,024,0154,1784814020,20.305 16,0002,0003,0983.2,+29.9,025,0154,1784814320,20.284 30,0001,0002,0983.1,+28.8,025,0142,1784814620,20.271 30,0002,0003,0983.3,+28.8,026,0130,1784814920,20.273 35,0002,0003,0983.1,+28.5,026,0117,1784815220,20.277 25,0001,0002,0982.9,+29.1,026,0129,1784815520,20.25 28,0001,0002,0983.1,+28.9,025,0135,1784815820,20.246 21,0002,0003,0982.8,+28.3,025,0136,1784816120,20.243 28,0001,0002,0983.1,+27.8,027,0133,1784816420,20.238 30,0001,0002,0983.0,+27.5,027,0139,1784816720,20.322 23,0001,0002,0983.0,+27.2,028,0157,1784817020,20.373 23,0001,0002,0982.9,+27.1,028,0143,1784817320,20.362 23,0001,0002,0983.0,+27.7,028,0144,1784817620,20.359 35,0005,0007,0983.0,+28.0,028,0141,1784817920,20.359 45,0002,0003,0982.9,+28.4,027,0135,1784818220,20.35 30,0001,0002,0983.0,+28.2,026,0148,1784818520,20.342 30,0002,0003,0983.0,+28.7,027,0135,1784818820,20.348 30,0003,0005,0983.1,+28.5,025,0154,1784819120,20.331 28,0003,0005,0982.9,+28.4,026,0145,1784819420,20.33 42,0001,0002,0982.8,+28.3,026,0126,1784819720,20.329 28,0004,0006,0982.8,+28.3,026,0124,1784820020,20.316 30,0003,0005,0983.0,+28.5,026,0138,1784820320,20.399 33,0003,0005,0982.8,+28.3,026,0135,1784820620,20.459 33,0001,0002,0982.9,+27.9,026,0130,1784820920,20.453 33,0001,0002,0983.1,+28.1,026,0116,1784821220,20.434 49,0003,0005,0983.1,+28.0,026,0147,1784821520,20.434 33,0001,0002,0982.8,+27.7,027,0139,1784821820,20.441 33,0002,0003,0982.9,+27.5,027,0120,1784822120,20.432 30,0001,0002,0983.0,+27.2,028,0157,1784822420,20.414 45,0002,0003,0982.9,+27.2,029,0118,1784822720,20.404 30,0002,0003,0983.3,+27.4,028,0118,1784823020,20.405 33,0001,0002,0983.1,+27.4,027,0132,1784823320,20.387 28,0001,0002,0983.0,+27.2,027,0143,1784823620,20.374 30,0002,0003,0983.3,+27.3,028,0137,1784823920,20.456 30,0001,0002,0982.8,+26.8,029,0137,1784824220,20.517 37,0002,0003,0983.0,+26.5,030,0140,1784824520,20.516 37,0002,0003,0983.2,+26.3,030,0118,1784824820,20.51 37,0002,0003,0983.1,+26.1,030,0154,1784825120,20.499 37,0002,0003,0983.1,+26.2,032,0137,1784825420,20.482 37,0002,0003,0983.1,+25.7,031,0135,1784825720,20.485 47,0001,0002,0983.2,+25.4,032,0154,1784826020,20.473 37,0002,0003,0983.2,+25.3,033,0146,1784826320,20.486 35,0003,0005,0983.3,+25.1,036,0119,1784826620,20.458 45,0003,0005,0983.2,+25.3,032,0139,1784826920,20.453 28,0002,0003,0983.2,+24.9,033,0160,1784827220,20.441 40,0001,0002,0983.4,+24.7,035,0124,1784827520,20.542 25,0002,0003,0983.4,+24.4,037,0144,1784827820,20.586 49,0001,0002,0983.4,+24.0,039,0133,1784828120,20.583 40,0002,0003,0983.2,+24.2,038,0125,1784828420,20.578 40,0001,0002,0983.4,+24.0,037,0128,1784828720,20.562 33,0001,0002,0983.4,+24.0,037,0119,1784829020,20.545 21,0001,0002,0983.5,+24.1,035,0147,1784829320,20.548 28,0001,0002,0983.5,+24.3,035,0137,1784829620,20.539 33,0002,0003,0983.4,+23.9,038,0126,1784829920,20.516 35,0001,0002,0983.4,+24.0,036,0148,1784830220,20.524 40,0001,0002,0983.4,+24.0,036,0141,1784830520,20.512 33,0001,0002,0983.4,+23.9,037,0137,1784830820,20.501 40,0001,0002,0983.9,+23.8,037,0146,1784831120,20.582 37,0001,0002,0983.9,+23.9,038,0118,1784831420,20.647 33,0001,0002,0983.8,+23.4,040,0145,1784831720,20.642 40,0001,0002,0983.7,+23.7,039,0121,1784832020,20.627 42,0002,0003,0983.9,+23.3,040,0155,1784832320,20.625 45,0001,0002,0983.9,+23.8,038,0113,1784832620,20.608 47,0001,0002,0984.0,+23.5,039,0148,1784832920,20.624 42,0001,0002,0984.0,+23.1,041,0126,1784833220,20.6 42,0001,0002,0984.0,+23.1,041,0130,1784833520,20.588 40,0001,0002,0983.9,+23.1,040,0141,1784833820,20.59 35,0001,0002,0984.0,+23.1,040,0123,1784834120,20.584 37,0001,0002,0983.9,+23.1,041,0125,1784834420,20.572 37,0001,0002,0984.0,+23.1,041,0131,1784834720,20.664 40,0001,0002,0984.4,+22.9,041,0110,1784835020,20.724 42,0001,0002,0984.1,+22.9,041,0123,1784835320,20.716 42,0001,0002,0984.1,+23.2,040,0136,1784835620,20.707 42,0002,0003,0984.0,+23.1,041,0140,1784835920,20.689 45,0001,0002,0984.2,+23.0,041,0131,1784836220,20.705 40,0001,0002,0984.0,+23.0,041,0152,1784836520,20.688 35,0001,0002,0984.2,+23.2,041,0138,1784836820,20.672 42,0001,0002,0983.9,+23.1,041,0124,1784837120,20.673 37,0001,0002,0984.5,+22.9,042,0133,1784837420,20.651 37,0002,0003,0984.3,+22.8,042,0134,1784837720,20.66 40,0002,0003,0983.9,+23.1,042,0130,1784838020,20.642 35,0001,0002,0984.2,+22.9,042,0136,1784838320,20.728 35,0002,0003,0984.2,+22.8,043,0153,1784838620,20.8 37,0001,0002,0984.1,+22.7,043,0134,1784838920,20.778 33,0002,0003,0984.0,+22.5,043,0133,1784839220,20.775 40,0001,0002,0984.0,+22.3,044,0141,1784839520,20.766 37,0003,0005,0983.9,+22.5,044,0127,1784839820,20.761 35,0002,0003,0984.1,+22.4,044,0126,1784840120,20.765 37,0002,0003,0983.9,+22.5,043,0120,1784840420,20.744 37,0002,0003,0984.0,+21.9,046,0150,1784840720,20.747 40,0002,0003,0984.4,+22.2,046,0153,1784841020,20.726 40,0001,0002,0984.0,+21.7,051,0156,1784841320,20.72 40,0002,0003,0984.4,+21.4,052,0147,1784841620,20.711 35,0001,0002,0984.0,+21.1,054,0125,1784841920,20.809 35,0002,0003,0984.4,+21.1,054,0134,1784842220,20.856 33,0001,0002,0984.1,+21.2,052,0140,1784842520,20.847 33,0002,0003,0984.3,+20.8,054,0138,1784843120,20.84 35,0002,0003,0984.2,+21.2,054,0138,1784843720,20.831 30,0002,0003,0984.2,+20.8,057,0133,1784844020,20.821 40,0002,0003,0984.0,+20.7,058,0154,1784844320,20.807 42,0002,0003,0984.0,+20.7,057,0140,1784844620,20.811 40,0002,0003,0984.0,+20.7,057,0131,1784844920,20.782 40,0002,0003,0984.2,+20.5,060,0128,1784845220,20.776 37,0002,0003,0984.3,+20.6,058,0134,1784845520,20.864 40,0001,0002,0984.4,+20.6,059,0136,1784845820,20.915 37,0001,0002,0983.9,+20.7,058,0124,1784846120,20.92 40,0002,0003,0984.3,+21.0,058,0155,1784846420,20.904 49,0002,0003,0984.3,+20.2,061,0127,1784846720,20.882 40,0002,0003,0984.2,+20.2,060,0151,1784847020,20.888 40,0002,0003,0984.1,+20.1,062,0144,1784847320,20.875 49,0002,0003,0984.2,+20.2,061,0132,1784847621,21.248 40,0002,0003,0984.3,+20.3,060,0143,1784847920,20.878 49,0004,0006,0984.1,+20.1,061,0123,1784848220,20.856 47,0002,0003,0984.1,+20.1,060,0131,1784848520,20.853 40,0002,0003,0984.1,+19.7,061,0126,1784848820,20.835 49,0001,0002,0984.2,+19.5,062,0146,1784849120,20.926 49,0002,0003,0983.8,+19.3,062,0119,1784849420,20.979 37,0002,0003,0984.0,+19.8,061,0121,1784849720,20.979 40,0002,0003,0983.8,+19.5,062,0119,1784850020,20.972 37,0002,0003,0983.9,+19.7,061,0129,1784850320,20.955 40,0002,0003,0983.8,+19.7,061,0135,1784850620,20.958 40,0002,0003,0983.9,+19.4,062,0137,1784850920,20.954 47,0002,0003,0984.0,+19.6,062,0116,1784851220,20.94 40,0002,0003,0984.0,+19.4,062,0155,1784851520,20.948 40,0002,0003,0983.9,+19.6,062,0143,1784851820,20.925 40,0002,0003,0983.7,+19.6,062,0131,1784852120,20.921 40,0002,0003,0983.7,+19.5,062,0120,1784852420,20.911 47,0002,0003,0983.6,+19.4,062,0141,1784852720,20.996 40,0002,0003,0983.6,+19.4,062,0132,1784853021,21.043 37,0002,0003,0983.5,+19.4,062,0149,1784853321,21.043 40,0002,0003,0983.8,+19.3,063,0124,1784853621,21.051 40,0002,0003,0983.4,+19.4,062,0142,1784853921,21.029 40,0001,0002,0983.6,+19.3,062,0128,1784854221,21.034 47,0002,0003,0983.3,+19.1,063,0135,1784854521,21.02 40,0001,0002,0983.4,+18.7,064,0142,1784854820,20.998 40,0001,0002,0983.3,+19.3,062,0132,1784855121,21.003 40,0002,0003,0983.3,+19.1,062,0146,1784855420,20.989 47,0001,0002,0983.1,+18.8,063,0141,1784855720,20.998 49,0002,0003,0983.2,+19.0,063,0137,1784856020,20.974 40,0002,0003,0983.1,+18.8,063,0142,1784856321,21.084 49,0003,0005,0982.9,+18.6,064,0150,1784856621,21.116 40,0003,0005,0983.0,+18.4,065,0132,1784856921,21.127 40,0002,0003,0983.0,+18.7,064,0155,1784857221,21.115 49,0002,0003,0982.8,+18.4,065,0132,1784857521,21.094 40,0002,0003,0983.0,+18.1,065,0111,1784857821,21.098 40,0002,0003,0983.0,+17.7,066,0151,1784858121,21.088 40,0002,0003,0983.0,+18.2,065,0134,1784858421,21.078 49,0002,0003,0982.7,+18.3,065,0115,1784858721,21.08 49,0003,0005,0982.5,+18.2,064,0125,1784859021,21.074 40,0002,0003,0982.7,+18.3,064,0132,1784859321,21.059 40,0002,0003,0982.5,+18.3,065,0140,1784859621,21.049 40,0002,0003,0982.8,+17.8,067,0149,1784859921,21.142 47,0001,0002,0982.4,+17.6,067,0133,1784860221,21.192 47,0002,0003,0982.5,+17.4,067,0140,1784860521,21.199 40,0001,0002,0982.8,+17.4,068,0112,1784860821,21.182 40,0002,0003,0982.5,+17.9,065,0127,1784861121,21.18 49,0002,0003,0982.9,+17.8,067,0155,1784861421,21.164 49,0001,0002,0982.8,+17.7,067,0131,1784861721,21.145 49,0001,0002,0983.0,+17.7,067,0126,1784862021,21.144 37,0001,0002,0982.9,+17.4,068,0139,1784862321,21.15 37,0003,0005,0982.7,+17.3,068,0144,1784862621,21.132 37,0002,0003,0983.0,+17.5,068,0135,1784862921,21.122 37,0002,0003,0983.0,+17.5,068,0144,1784863221,21.126 49,0002,0003,0982.7,+17.6,067,0143,1784863521,21.2 40,0002,0003,0982.8,+17.5,067,0151,1784863821,21.257 40,0002,0003,0983.0,+17.3,068,0151,1784864121,21.248 40,0002,0003,0982.6,+17.6,067,0144,1784864421,21.251 40,0001,0002,0982.6,+17.5,067,0135,1784864721,21.236 37,0001,0002,0982.7,+17.5,068,0137,1784865021,21.25 37,0002,0003,0983.0,+17.4,068,0124,1784865321,21.238 49,0001,0002,0982.9,+17.8,067,0137,1784865621,21.211 47,0002,0003,0982.9,+18.0,066,0163,1784865921,21.21 49,0003,0005,0982.9,+18.1,066,0134,1784866221,21.203 37,0002,0003,0982.6,+18.2,067,0137,1784866821,21.185 40,0002,0003,0982.8,+18.8,064,0127,1784867121,21.268 49,0003,0005,0982.6,+18.6,064,0145,1784867421,21.322 40,0002,0003,0982.7,+18.8,063,0124,1784867721,21.324 40,0002,0003,0982.5,+19.1,062,0138,1784868021,21.302 40,0003,0005,0983.0,+18.9,063,0163,1784868321,21.302 40,0002,0003,0982.7,+19.4,061,0161,1784868621,21.288 40,0002,0003,0982.5,+19.5,062,0138,1784868921,21.299 37,0002,0003,0982.7,+20.2,059,0151,1784869221,21.272 47,0003,0005,0982.8,+20.0,060,0146,1784869521,21.259 37,0002,0003,0982.6,+20.5,059,0126,1784869821,21.286 40,0002,0003,0982.7,+21.0,057,0144,1784870121,21.257 40,0001,0002,0982.6,+20.6,059,0143,1784870421,21.247 40,0002,0003,0982.7,+21.5,055,0131,1784870721,21.359 49,0002,0003,0982.6,+21.4,054,0152,1784871021,21.403 37,0002,0003,0982.3,+21.6,052,0142,1784871321,21.397 40,0002,0003,0982.6,+21.5,053,0124,1784871621,21.407 37,0002,0003,0982.4,+21.5,053,0158,1784871921,21.376 37,0002,0003,0982.4,+22.0,052,0137,1784872221,21.376 33,0002,0003,0982.5,+21.8,054,0138,1784872521,21.362 40,0002,0003,0982.5,+21.9,054,0130,1784872821,21.352 42,0002,0003,0982.5,+22.2,050,0138,1784873121,21.339 37,0002,0003,0982.5,+22.3,048,0149,1784873421,21.329 47,0001,0002,0982.5,+21.9,047,0141,1784873721,21.333 37,0002,0003,0982.6,+22.5,047,0135,1784874021,21.332 18,0001,0002,0982.6,+22.5,048,0135,1784874321,21.426 35,0001,0002,0982.2,+22.9,044,0130,1784874621,21.469 33,0001,0002,0982.2,+23.4,044,0152,1784874921,21.747 35,0002,0003,0982.3,+23.4,043,0137,1784875221,21.459 37,0002,0003,0982.4,+23.2,043,0139,1784875521,21.571 30,0002,0003,0982.1,+23.7,044,0134,1784875821,21.442 40,0001,0002,0982.1,+24.0,044,0126,1784876121,21.451 35,0002,0003,0982.3,+24.3,042,0128,1784876421,21.422 37,0001,0002,0982.0,+24.0,044,0119,1784876721,21.434 23,0001,0002,0982.0,+24.2,042,0133,1784877021,21.404 30,0002,0003,0982.2,+24.4,041,0131,1784877321,21.399 37,0003,0005,0982.1,+24.3,044,0135,1784877621,21.394 40,0001,0002,0981.9,+25.2,039,0131,1784877921,21.699 45,0002,0003,0982.0,+24.8,041,0161,1784878221,21.54 47,0002,0003,0982.2,+25.1,039,0153,1784878521,21.56 37,0002,0003,0982.1,+25.3,038,0127,1784878821,21.531 30,0001,0002,0981.7,+25.3,040,0145,1784879121,21.526 33,0003,0005,0981.8,+26.3,036,0140,1784879421,21.539 35,0002,0003,0982.0,+25.5,039,0138,1784879721,21.524 33,0001,0002,0981.8,+26.0,037,0120,1784880021,21.54 25,0002,0003,0981.6,+25.9,036,0147,1784880321,21.505 33,0004,0006,0981.6,+26.3,036,0136,1784880621,21.502 45,0001,0002,0981.5,+26.4,034,0145,1784880921,21.487 47,0001,0002,0981.1,+26.8,033,0142,1784881221,21.48 30,0001,0002,0981.1,+26.8,034,0151,1784881521,21.57 33,0001,0002,0981.3,+26.8,033,0146,1784881821,21.631 33,0002,0003,0981.4,+26.1,034,0126,1784882121,21.615 30,0001,0002,0981.2,+26.7,034,0130,1784882421,21.605 30,0001,0002,0981.3,+27.2,031,0149,1784882721,21.596 45,0001,0002,0981.1,+28.2,029,0142,1784883021,21.602 30,0001,0002,0981.1,+27.5,030,0138,1784883321,21.585 45,0001,0002,0981.1,+27.9,033,0143,1784883621,21.574 33,0001,0002,0980.9,+27.6,030,0136,1784883921,21.568 30,0001,0002,0981.1,+27.4,031,0157,1784884221,21.562 45,0002,0003,0980.8,+27.8,027,0140,1784884521,21.557 30,0001,0002,0980.6,+27.7,027,0153,1784884821,21.542 45,0003,0005,0980.7,+28.2,028,0135,1784885121,21.652 33,0001,0002,0980.4,+28.9,025,0139,1784885421,21.694 45,0001,0002,0980.2,+28.6,025,0140,1784885721,21.693 30,0001,0002,0980.2,+28.9,024,0123,1784886021,21.678 33,0002,0003,0980.1,+28.5,026,0123,1784886321,21.673 33,0001,0002,0980.2,+28.2,025,0125,1784886621,21.66 45,0001,0002,0980.1,+28.1,024,0137,1784886921,21.667 33,0002,0003,0980.3,+28.2,024,0156,1784887221,21.645 33,0001,0002,0980.1,+27.8,026,0140,1784887521,21.647 30,0001,0002,0980.0,+27.7,025,0139,1784887821,21.639 30,0001,0002,0980.1,+29.2,025,0132,1784888121,21.633 45,0001,0002,0979.9,+28.4,025,0136,1784888421,21.623 30,0001,0002,0979.6,+28.4,023,0123,1784888721,21.731 33,0001,0002,0980.1,+28.6,022,0133,1784889021,21.778 28,0004,0006,0979.8,+28.8,022,0142,1784889321,21.764 30,0001,0002,0979.7,+28.5,023,0136,1784889621,21.756 28,0001,0002,0979.7,+29.7,020,0153,1784889921,21.737 30,0001,0002,0979.5,+29.0,021,0129,1784890221,21.74 45,0001,0002,0979.7,+29.2,020,0116,1784890521,21.721 30,0001,0002,0979.4,+29.1,023,0125,1784890821,21.726 47,0002,0003,0979.3,+29.0,022,0142,1784891421,21.721 28,0001,0002,0979.5,+28.7,023,0131,1784891721,21.7 28,0001,0002,0979.4,+29.1,022,0119,1784892021,21.708 28,0001,0002,0979.4,+29.0,022,0145,1784892321,21.783 30,0001,0002,0979.4,+29.8,023,0141,1784892621,21.86 30,0001,0002,0979.0,+29.9,022,0120,1784892921,21.833 45,0001,0002,0978.8,+29.5,021,0150,1784893221,21.816 33,0001,0002,0978.9,+29.1,022,0145,1784893521,21.819 30,0001,0002,0979.3,+27.5,025,0143,1784893821,21.825 28,0001,0002,0979.2,+27.5,025,0131,1784894121,21.811 30,0002,0003,0979.4,+27.8,025,0128,1784894421,21.797 30,0002,0003,0978.9,+28.0,025,0119,1784894721,21.793 28,0001,0002,0979.0,+28.5,025,0124,1784895021,21.783 28,0001,0002,0978.8,+29.0,025,0129,1784895321,21.765 33,0001,0002,0979.0,+28.5,024,0150,1784895621,21.772 30,0003,0005,0978.9,+28.4,024,0122,1784895921,21.862 28,0003,0005,0978.9,+29.1,024,0142,1784896221,21.912 45,0001,0002,0978.6,+29.5,023,0133,1784896521,21.916 33,0001,0002,0978.7,+28.7,023,0153,1784896821,21.893 47,0001,0002,0979.0,+28.9,024,0132,1784897121,21.89 47,0001,0002,0978.9,+28.8,023,0144,1784897421,21.887 30,0001,0002,0978.8,+28.2,022,0158,1784897721,21.877 30,0001,0002,0979.0,+28.1,023,0149,1784898021,21.889 30,0002,0003,0978.8,+27.8,023,0120,1784898321,21.865 30,0001,0002,0978.9,+27.7,025,0136,1784898621,21.851 30,0002,0003,0978.9,+27.5,025,0123,1784898921,21.844 33,0001,0002,0978.9,+26.9,027,0167,1784899221,21.855 30,0003,0005,0978.7,+27.1,026,0147,1784899521,21.916 30,0003,0005,0978.8,+26.8,026,0135,1784899821,21.986 45,0001,0002,0979.1,+26.1,028,0139,1784900121,21.975 45,0001,0002,0978.9,+25.8,029,0148,1784900421,21.957 28,0001,0002,0978.7,+25.8,029,0128,1784900721,21.955 47,0002,0003,0978.6,+25.5,030,0132,1784901021,21.943 30,0001,0002,0979.0,+25.7,029,0134,1784901321,21.936 30,0002,0003,0978.8,+25.5,030,0137,1784901621,21.943 30,0002,0003,0978.6,+25.6,031,0135,1784901921,21.919 47,0001,0002,0978.7,+25.1,031,0138,1784902521,21.898 33,0001,0002,0979.0,+25.4,030,0121,1784902821,21.916 28,0001,0002,0978.9,+25.3,030,0132,1784903121,21.998 47,0001,0002,0978.7,+25.5,029,0141,1784903422,22.034 45,0001,0002,0979.1,+25.4,028,0136,1784903722,22.038 30,0001,0002,0979.0,+25.0,028,0134,1784904022,22.02 30,0002,0003,0978.8,+25.3,029,0127,1784904322,22.012 47,0001,0002,0978.8,+25.7,028,0124,1784904622,22.008 47,0003,0005,0979.1,+25.3,028,0145,1784904922,22.009 47,0002,0003,0979.2,+25.4,028,0135,1784905221,21.987 30,0001,0002,0979.4,+25.1,029,0108,1784905521,21.981 30,0001,0002,0979.5,+25.3,029,0135,1784905821,21.973 28,0001,0002,0979.6,+25.3,030,0146,1784906121,21.94 28,0001,0002,0979.6,+25.3,029,0143,1784906421,21.964 25,0001,0002,0979.7,+25.0,029,0146,1784906722,22.06 45,0001,0002,0979.5,+25.2,029,0138,1784907022,22.119 30,0001,0002,0979.7,+25.0,031,0112,1784907322,22.121 30,0001,0002,0979.6,+24.9,032,0140,1784907622,22.095 45,0002,0003,0979.8,+24.8,031,0147,1784907922,22.097 45,0001,0002,0980.0,+24.7,032,0142,1784908222,22.086 47,0001,0002,0980.1,+24.3,033,0128,1784908522,22.063 30,0001,0002,0980.0,+24.4,033,0138,1784908822,22.07 30,0001,0002,0980.1,+24.3,034,0151,1784909122,22.053 28,0002,0003,0980.1,+24.2,034,0150,1784909422,22.053 30,0002,0003,0980.3,+24.1,034,0131,1784909722,22.043 30,0001,0002,0980.3,+23.7,035,0137,1784910022,22.029 30,0001,0002,0980.4,+23.5,036,0120,1784910322,22.126 33,0002,0003,0980.6,+23.8,036,0136,1784910622,22.178 47,0001,0002,0980.5,+23.2,038,0139,1784910922,22.168 47,0002,0003,0980.6,+23.0,039,0136,1784911222,22.163 30,0004,0006,0981.0,+22.8,039,0123,1784911522,22.158 33,0002,0003,0980.8,+22.6,039,0114,1784911822,22.14 33,0003,0005,0981.2,+22.6,040,0141,1784912122,22.14 33,0001,0002,0981.0,+22.4,041,0125,1784912422,22.144 30,0004,0006,0981.2,+22.0,043,0144,1784912722,22.143 47,0001,0002,0981.3,+21.6,047,0134,1784913022,22.111 30,0001,0002,0981.4,+21.7,049,0139,1784913322,22.112 45,0001,0002,0981.7,+21.4,053,0136,1784913622,22.092 30,0002,0003,0981.9,+20.7,058,0109,1784913922,22.196 28,0002,0003,0982.2,+20.5,060,0147,1784914222,22.257 30,0002,0003,0982.0,+19.9,067,0145,1784914522,22.233 28,0002,0003,0982.2,+19.3,067,0150,1784914822,22.224 30,0002,0003,0982.4,+18.8,069,0137,1784915122,22.226 33,0004,0006,0982.3,+19.1,071,0156,1784915422,22.213 33,0002,0003,0982.4,+18.7,070,0166,1784915722,22.2 33,0001,0002,0982.2,+19.0,070,0171,1784916022,22.209 33,0003,0005,0982.3,+19.0,071,0179,1784916322,22.18 47,0002,0003,0982.3,+19.0,070,0161,1784916622,22.177 45,0002,0003,0982.7,+18.8,070,0144,1784916922,22.161 35,0002,0003,0982.6,+18.5,070,0148,1784917222,22.189 33,0002,0003,0982.4,+18.3,072,0138,1784917523,23.593 30,0002,0003,0982.5,+18.7,069,0174,1784917822,22.302 30,0004,0006,0982.7,+18.8,068,0149,1784918122,22.291 33,0002,0003,0982.7,+18.0,074,0145,1784918422,22.296 30,0002,0003,0982.3,+18.2,068,0155,1784918722,22.33 28,0002,0003,0982.6,+18.2,068,0164,1784919022,22.278 35,0002,0003,0982.5,+18.2,068,0143,1784919322,22.265 28,0002,0003,0982.6,+17.6,072,0139,1784919622,22.264 25,0002,0003,0982.6,+17.7,071,0167,1784919922,22.261 21,0002,0003,0982.5,+17.8,070,0167,1784920222,22.25 23,0002,0003,0982.5,+17.5,070,0134,1784920522,22.241 21,0002,0003,0982.4,+18.1,068,0135,1784920822,22.246 28,0002,0003,0982.4,+17.2,072,0164,1784921122,22.316 25,0002,0003,0982.4,+17.0,070,0154,1784921422,22.372 16,0001,0002,0982.3,+17.4,070,0160,1784921722,22.385 09,0001,0002,0982.4,+17.4,066,0154,1784922022,22.362 21,0002,0003,0982.6,+16.8,068,0138,1784922322,22.353 21,0002,0003,0982.2,+17.0,066,0140,1784922622,22.342 23,0002,0003,0982.2,+16.9,066,0146,1784922922,22.332 18,0002,0003,0982.5,+16.8,066,0147,1784923222,22.326 23,0001,0002,0982.1,+16.9,065,0145,1784923522,22.335 23,0002,0003,0982.5,+16.4,067,0119,1784923822,22.32 23,0002,0003,0982.7,+16.5,065,0115,1784924122,22.309 23,0001,0002,0982.8,+16.6,063,0152,1784924422,22.313 25,0001,0002,0982.8,+16.5,063,0122,1784924722,22.406 28,0001,0002,0982.5,+16.3,064,0144,1784925022,22.456 28,0001,0002,0982.5,+16.1,063,0142,1784925322,22.467 30,0001,0002,0982.6,+16.2,064,0142,1784925622,22.445 25,0001,0002,0982.6,+16.3,062,0144,1784925922,22.426 25,0001,0002,0982.5,+16.3,062,0151,1784926222,22.421 30,0001,0002,0982.6,+16.2,063,0120,1784926522,22.406 28,0002,0003,0982.5,+15.9,063,0140,1784926822,22.404 25,0001,0002,0982.5,+16.2,062,0139,1784927122,22.395 25,0001,0002,0982.6,+16.1,062,0137,1784927422,22.385 28,0001,0002,0982.2,+16.0,062,0136,1784927722,22.388 28,0001,0002,0982.4,+15.9,061,0129,1784928022,22.414 25,0001,0002,0982.5,+16.1,062,0171,1784928322,22.471 30,0001,0002,0982.3,+16.2,060,0147,1784928622,22.542 30,0001,0002,0982.5,+16.0,062,0137,1784928922,22.526 30,0001,0002,0982.8,+16.2,061,0131,1784929222,22.509 28,0002,0003,0982.4,+16.2,061,0122,1784929522,22.493 28,0000,0001,0982.6,+16.1,061,0119,1784929822,22.495 30,0002,0003,0982.5,+16.0,061,0128,1784930122,22.495 28,0001,0002,0982.5,+16.0,060,0127,1784930422,22.48 37,0001,0002,0982.2,+16.1,060,0118,1784930722,22.471 40,0001,0002,0982.4,+15.9,061,0140,1784931022,22.47 28,0001,0002,0982.4,+16.0,060,0132,1784931322,22.477 28,0001,0002,0982.4,+16.0,060,0129,1784931622,22.456 28,0001,0002,0982.5,+16.0,061,0140,1784931922,22.552 25,0001,0002,0982.3,+15.9,061,0145,1784932222,22.598 40,0001,0002,0982.3,+15.9,061,0127,1784932522,22.591 25,0001,0002,0982.4,+16.2,061,0159,1784932822,22.598 30,0001,0002,0982.4,+15.9,060,0117,1784933122,22.588 28,0001,0002,0982.4,+15.9,063,0144,1784933422,22.584 30,0001,0002,0982.3,+15.8,063,0139,1784933722,22.581 25,0001,0002,0982.3,+15.9,062,0142,1784934022,22.553 28,0001,0002,0982.4,+15.8,062,0151,1784934322,22.567 28,0001,0002,0982.2,+16.1,060,0115,1784934622,22.545 40,0001,0002,0982.3,+15.8,061,0114,1784934922,22.536 28,0001,0002,0982.3,+15.9,061,0133,1784935222,22.53 25,0001,0002,0982.1,+15.8,061,0123,1784935522,22.618 28,0001,0002,0982.3,+15.9,061,0140,1784935822,22.681 28,0001,0002,0982.1,+15.8,061,0127,1784936122,22.685 28,0001,0002,0982.0,+16.1,059,0133,1784936422,22.66 40,0001,0002,0982.3,+16.0,060,0144,1784936722,22.659 30,0001,0002,0981.9,+16.2,059,0146,1784937022,22.669 30,0001,0002,0981.8,+16.1,059,0142,1784937322,22.643 28,0002,0003,0981.8,+16.1,059,0119,1784937622,22.631 28,0001,0002,0981.8,+16.2,058,0124,1784937922,22.631 42,0001,0002,0981.7,+16.1,059,0149,1784938222,22.613 25,0001,0002,0981.8,+16.1,058,0141,1784938522,22.626 30,0001,0002,0981.8,+16.1,058,0140,1784938822,22.597 42,0001,0002,0981.7,+16.1,059,0120,1784939122,22.705 30,0001,0002,0981.7,+16.1,058,0131,1784939422,22.751 33,0001,0002,0981.9,+16.1,057,0133,1784939722,22.763 33,0001,0002,0982.0,+16.3,058,0130,1784940022,22.739 28,0001,0002,0982.1,+16.3,058,0122,1784940322,22.732 42,0001,0002,0981.8,+16.0,059,0129,1784940622,22.723 28,0001,0002,0981.8,+16.0,059,0133,1784940922,22.717 33,0001,0002,0981.9,+16.0,059,0119,1784941222,22.709 40,0001,0002,0981.7,+16.1,059,0147,1784941522,22.701 30,0001,0002,0981.7,+16.1,059,0155,1784941822,22.699 30,0001,0002,0981.7,+15.9,060,0132,1784942122,22.679 30,0001,0002,0981.7,+15.9,060,0162,1784942422,22.686 33,0001,0002,0981.5,+15.8,059,0152,1784942722,22.758 33,0001,0002,0981.8,+16.0,060,0136,1784943022,22.819 28,0001,0002,0981.7,+16.0,059,0133,1784943322,22.818 30,0001,0002,0981.6,+16.0,059,0140,1784943622,22.81 30,0001,0002,0981.7,+16.0,060,0138,1784943922,22.792 30,0001,0002,0982.0,+15.8,060,0137,1784944222,22.789 45,0002,0003,0981.7,+15.7,061,0137,1784944522,22.799 33,0002,0003,0981.7,+15.7,062,0156,1784944822,22.78 42,0001,0002,0982.0,+15.8,062,0143,1784945122,22.774 42,0001,0002,0982.2,+15.6,063,0133,1784945422,22.785 30,0001,0002,0981.9,+15.6,063,0137,1784945722,22.774 40,0001,0002,0981.9,+15.4,064,0143,1784946022,22.745 30,0001,0002,0981.9,+15.7,064,0144,1784946322,22.843 40,0001,0002,0982.1,+15.7,064,0131,1784946622,22.892 30,0001,0002,0981.9,+15.4,064,0148,1784946922,22.895 30,0001,0002,0982.1,+15.6,063,0143,1784947222,22.893 40,0002,0003,0981.9,+15.7,063,0136,1784947522,22.876 28,0001,0002,0981.9,+15.7,063,0141,1784947822,22.86 40,0001,0002,0982.1,+15.5,064,0132,1784948122,22.869 42,0001,0002,0982.3,+15.7,063,0136,1784948422,22.855 33,0001,0002,0982.3,+15.7,063,0137,1784948722,22.831 42,0001,0002,0982.1,+15.6,064,0140,1784949022,22.839 30,0002,0003,0981.9,+15.5,064,0154,1784949322,22.819 30,0002,0003,0982.3,+15.6,064,0131,1784949622,22.812 25,0001,0002,0982.4,+15.6,064,0147,1784949922,22.905 21,0001,0002,0982.2,+15.5,064,0131,1784950222,22.958 23,0001,0002,0982.2,+15.9,063,0144,1784950522,22.956 28,0002,0003,0982.4,+15.7,064,0122,1784950822,22.958 40,0002,0003,0982.4,+15.7,063,0136,1784951122,22.941 37,0001,0002,0982.7,+15.9,063,0131,1784951422,22.951 28,0002,0003,0982.5,+15.7,063,0147,1784951722,22.926 28,0001,0002,0982.7,+15.9,063,0130,1784952022,22.92 30,0001,0002,0982.5,+16.0,062,0151,1784952322,22.924 33,0001,0002,0982.7,+16.1,063,0143,1784952622,22.896 45,0001,0002,0982.8,+15.9,063,0137,1784952922,22.904 42,0001,0002,0982.9,+15.9,064,0132,1784953222,22.892 30,0001,0002,0982.8,+15.9,063,0134,1784953522,22.987 25,0001,0002,0983.0,+16.0,063,0127,1784953823,23.043 28,0001,0002,0982.8,+16.2,061,0152,1784954123,23.042 33,0002,0003,0983.1,+16.0,062,0124,1784954423,23.022 25,0001,0002,0983.0,+15.9,063,0135,1784954723,23.017 28,0001,0002,0982.9,+15.9,064,0163,1784955023,23.006 33,0001,0002,0983.2,+16.1,062,0146,1784955322,22.995 40,0002,0003,0983.0,+16.2,062,0138,1784955622,22.995 37,0001,0002,0983.3,+16.4,062,0149,1784955922,22.987 40,0001,0002,0983.0,+16.5,060,0126,1784956222,22.974 28,0001,0002,0983.3,+16.5,060,0150,1784956523,23.438 33,0001,0002,0983.5,+16.8,059,0135,1784956822,22.967 30,0002,0003,0983.3,+17.0,061,0143,1784957123,23.061 30,0001,0002,0983.4,+17.3,060,0129,1784957423,23.107 37,0002,0003,0983.3,+18.1,055,0143,1784958023,23.106 33,0001,0002,0983.3,+18.1,055,0146,1784958323,23.09 30,0001,0002,0983.3,+18.2,056,0131,1784958623,23.084 33,0001,0002,0983.1,+18.3,055,0139,1784958923,23.076 30,0002,0003,0983.4,+18.9,055,0148,1784959223,23.075 28,0001,0002,0983.5,+19.9,053,0140,1784959523,23.075 28,0002,0003,0983.3,+19.9,052,0128,1784959823,23.067 37,0002,0003,0983.4,+19.3,053,0126,1784960123,23.073 30,0001,0002,0983.6,+19.2,053,0137,1784960423,23.049 28,0002,0003,0983.3,+19.5,054,0131,1784960723,23.141 42,0001,0002,0983.2,+20.1,053,0127,1784961023,23.197 23,0002,0003,0983.3,+21.0,050,0139,1784961323,23.18 30,0001,0002,0983.5,+20.6,051,0125,1784961623,23.165 25,0001,0002,0983.2,+20.0,049,0129,1784961923,23.163 35,0002,0003,0983.4,+19.8,051,0161,1784962223,23.158 28,0002,0003,0983.3,+20.5,050,0126,1784962523,23.15 33,0001,0002,0983.1,+21.6,047,0135,1784962823,23.158 37,0002,0003,0983.2,+21.7,045,0134,1784963123,23.128 42,0002,0003,0983.1,+21.8,045,0127,1784963423,23.12 42,0002,0003,0983.1,+21.9,043,0140,1784963723,23.119 33,0002,0003,0983.2,+22.3,044,0166,1784964023,23.115 30,0001,0002,0983.1,+22.4,042,0149,1784964323,23.207 33,0002,0003,0983.2,+22.8,041,0139,1784964623,23.249 35,0002,0003,0983.4,+23.1,042,0132,1784964923,23.244 37,0001,0002,0983.7,+22.5,040,0113,1784965223,23.231 30,0001,0002,0983.3,+22.8,040,0131,1784965523,23.229 28,0001,0002,0983.4,+23.2,041,0125,1784965823,23.224 40,0001,0002,0983.3,+23.1,041,0127,1784966123,23.214 28,0002,0003,0983.7,+23.4,040,0141,1784966423,23.215 28,0001,0002,0983.2,+23.5,040,0145,1784966723,23.207 28,0001,0002,0983.6,+24.0,040,0143,1784967023,23.194 28,0002,0003,0983.3,+24.3,040,0133,1784967323,23.182 21,0001,0002,0983.4,+24.6,039,0132,1784967623,23.174 37,0001,0002,0983.5,+24.2,037,0128,1784967923,23.257 37,0002,0003,0983.6,+25.0,036,0137,1784968223,23.309 33,0001,0002,0983.3,+24.8,037,0150,1784968523,23.31 35,0001,0002,0983.5,+24.0,037,0124,1784968823,23.303 35,0001,0002,0983.3,+24.7,037,0144,1784969123,23.309 37,0001,0002,0983.4,+25.2,035,0117,1784969423,23.298 37,0001,0002,0983.3,+25.1,035,0134,1784969723,23.289 35,0001,0002,0983.6,+24.1,038,0146,1784970023,23.274 35,0001,0002,0983.3,+24.9,037,0152,1784970323,23.273 40,0001,0002,0983.6,+24.0,038,0127,1784970623,23.257 42,0001,0002,0983.7,+23.7,039,0152,1784970923,23.258 37,0001,0002,0983.6,+25.3,035,0157,1784971223,23.236 35,0001,0002,0983.6,+24.5,038,0133,1784971523,23.334 37,0001,0002,0983.6,+24.0,037,0149,1784971823,23.391 40,0001,0002,0983.7,+23.7,039,0130,1784972123,23.38 40,0001,0002,0983.5,+23.6,038,0155,1784972423,23.39 37,0001,0002,0983.7,+23.4,040,0132,1784972723,23.363 40,0001,0002,0983.5,+23.6,040,0126,1784973023,23.352 37,0002,0003,0983.7,+23.4,039,0141,1784973323,23.359 42,0002,0003,0983.4,+23.1,038,0157,1784973623,23.351 33,0002,0003,0983.8,+23.3,039,0126,1784973923,23.338 42,0001,0002,0983.6,+23.0,039,0135,1784974223,23.327 40,0001,0002,0983.5,+22.8,040,0150,1784974523,23.303 30,0001,0002,0983.4,+22.5,043,0134,1784974823,23.314 30,0001,0002,0983.6,+22.7,041,0132,1784975123,23.392 47,0001,0002,0983.3,+22.6,040,0136,1784975423,23.451 37,0001,0002,0983.2,+22.8,040,0132,1784975723,23.485 37,0001,0002,0983.4,+22.8,040,0135,1784976023,23.416 33,0001,0002,0983.5,+22.8,040,0155,1784976323,23.419 52,0001,0002,0983.5,+23.0,040,0129,1784976623,23.412 45,0001,0002,0983.5,+23.2,039,0148,1784976923,23.408 40,0001,0002,0983.4,+23.1,040,0125,1784977223,23.403 28,0001,0002,0983.8,+23.5,040,0142,1784977523,23.407 09,0001,0002,0983.7,+23.8,039,0127,1784977823,23.382 45,0002,0003,0983.5,+23.5,037,0135,1784978123,23.398 35,0001,0002,0983.5,+23.1,041,0133,1784978423,23.366 30,0001,0002,0983.6,+22.9,040,0147,1784978723,23.458 28,0001,0002,0983.7,+22.7,044,0148,1784979023,23.509 30,0001,0002,0983.7,+22.6,044,0145,1784979323,23.505 28,0001,0002,0983.7,+23.1,043,0111,1784979623,23.498 35,0001,0002,0983.6,+23.5,040,0146,1784979923,23.487 30,0001,0002,0983.5,+24.9,037,0150,1784980223,23.479 30,0001,0002,0983.2,+25.4,035,0138,1784980523,23.483 30,0001,0002,0983.3,+26.2,034,0129,1784980823,23.475 28,0001,0002,0983.6,+26.0,031,0136,1784981123,23.466 30,0002,0003,0983.3,+26.5,032,0140,1784981423,23.465 33,0001,0002,0983.3,+26.7,030,0161,1784981723,23.467 42,0001,0002,0983.3,+26.2,033,0146,1784982023,23.447 35,0001,0002,0983.3,+26.5,032,0143,1784982323,23.537 47,0001,0002,0983.4,+26.8,032,0135,1784982623,23.585 33,0001,0002,0983.3,+26.2,032,0148,1784982923,23.569 33,0001,0002,0983.4,+26.3,033,0136,1784983223,23.576 45,0001,0002,0983.4,+25.8,032,0134,1784983523,23.558 37,0001,0002,0983.3,+26.2,031,0130,1784983823,23.556 47,0001,0002,0983.4,+27.0,032,0126,1784984123,23.545 25,0001,0002,0983.5,+27.1,029,0130,1784984423,23.54 45,0001,0002,0983.5,+26.8,030,0138,1784984723,23.535 47,0001,0002,0983.4,+26.2,032,0128,1784985023,23.523 33,0001,0002,0983.6,+26.4,031,0150,1784985323,23.515 47,0001,0002,0983.3,+26.6,029,0138,1784985623,23.503 28,0001,0002,0983.4,+26.1,030,0142,1784985923,23.604 23,0001,0002,0983.5,+26.3,029,0140,1784986223,24 49,0001,0002,0983.4,+26.2,032,0148,1784986523,23.649 28,0001,0002,0983.2,+26.0,030,0123,1784986823,23.647 49,0001,0002,0983.5,+26.3,030,0117,1784987123,23.631 25,0001,0002,0983.4,+26.9,030,0134,1784987423,23.625 49,0001,0002,0983.5,+26.9,028,0136,1784987723,23.609 33,0001,0002,0983.5,+27.4,030,0112,1784988023,23.614 30,0001,0002,0983.5,+26.9,030,0140,1784988323,23.609 45,0000,0001,0983.5,+26.8,028,0152,1784988623,23.589 28,0002,0003,0983.3,+27.1,029,0135,1784988923,23.583 35,0001,0002,0983.4,+26.2,029,0133,1784989223,23.58 25,0001,0002,0983.5,+25.9,030,0138,1784989523,23.668 33,0001,0002,0983.6,+25.6,029,0147,1784989823,23.725 40,0001,0002,0983.6,+25.5,030,0137,1784990123,23.702 23,0001,0002,0983.3,+25.4,029,0159,1784990423,23.709 33,0001,0002,0983.6,+25.2,031,0133,1784990723,23.692 47,0001,0002,0983.4,+25.0,032,0141,1784991023,23.697 35,0001,0002,0983.3,+25.4,031,0145,1784991323,23.949 30,0001,0002,0983.5,+25.4,033,0136,1784991623,23.679 35,0000,0001,0983.6,+25.1,032,0125,1784991923,23.675 37,0001,0002,0983.5,+24.8,034,0143,1784992223,23.661 37,0001,0002,0983.5,+24.8,033,0129,1784992523,23.661 21,0001,0002,0983.7,+25.1,034,0123,1784992823,23.645 45,0001,0002,0983.7,+25.1,035,0132,1784993123,23.738 13,0001,0002,0983.7,+25.1,034,0135,1784993423,23.786 25,0001,0002,0983.6,+24.8,035,0121,1784993723,23.775 28,0002,0003,0983.8,+24.9,036,0143,1784994023,23.781 28,0001,0002,0983.7,+24.9,033,0142,1784994323,23.775 23,0001,0002,0983.9,+25.3,034,0138,1784994623,23.761 21,0001,0002,0984.0,+25.4,030,0145,1784994923,23.751 28,0001,0002,0983.5,+25.2,030,0111,1784995223,23.757 21,0001,0002,0983.8,+25.6,029,0139,1784995523,23.74 25,0001,0002,0983.8,+25.7,029,0133,1784995823,23.725 42,0001,0002,0983.5,+25.1,029,0147,1784996123,23.724 30,0001,0002,0983.8,+24.9,031,0144,1784996423,23.737 45,0001,0002,0983.6,+24.8,033,0129,1784996723,23.809 33,0001,0002,0983.5,+24.4,035,0143,1784997023,23.847 33,0001,0002,0983.7,+24.0,039,0131,1784997323,23.847 45,0001,0002,0983.7,+23.8,042,0159,1784997623,23.84 45,0001,0002,0984.0,+23.8,041,0121,1784997923,23.83 35,0001,0002,0983.9,+23.7,042,0140,1784998223,23.83 30,0001,0002,0983.7,+24.2,037,0135,1784998523,23.818 28,0001,0002,0984.0,+23.9,038,0146,1784998823,23.823 28,0001,0002,0984.0,+23.9,036,0172,1784999123,23.815 25,0001,0002,0983.8,+23.7,039,0134,1784999423,23.807 25,0001,0002,0983.8,+23.4,038,0142,1784999723,23.788 25,0001,0002,0984.0,+23.2,038,0114,1785000023,23.782 13,0001,0002,0984.0,+23.0,042,0126,1785000323,23.867 28,0003,0005,0983.9,+23.1,039,0130,1785000623,23.915 28,0001,0002,0983.9,+23.1,038,0119,1785000923,23.912 28,0002,0003,0984.0,+23.0,039,0117,1785001223,23.907 28,0001,0002,0984.1,+23.0,039,0137,1785001523,23.893 30,0001,0002,0984.2,+22.6,040,0132,1785001823,23.879 45,0002,0003,0984.1,+22.8,039,0115,1785002123,23.884 33,0001,0002,0984.2,+22.7,040,0154,1785002423,23.875 45,0002,0003,0984.4,+22.5,041,0143,1785002723,23.882 45,0001,0002,0984.2,+22.5,042,0152,1785003023,23.884 30,0002,0003,0984.5,+22.7,040,0119,1785003323,23.868 30,0001,0002,0984.3,+22.4,042,0138,1785003623,23.841 30,0001,0002,0984.4,+22.1,043,0130,1785003923,23.926 23,0001,0002,0984.4,+22.2,042,0132,1785004223,23.999 28,0002,0003,0984.5,+22.2,042,0154,1785004523,23.983 18,0001,0002,0984.8,+22.4,041,0155,1785004823,23.975 30,0001,0002,0984.7,+22.0,042,0144,1785005123,23.971 28,0002,0003,0984.7,+21.8,043,0132,1785005423,23.954 33,0002,0003,0984.7,+20.7,048,0142,1785005723,23.947 23,0002,0003,0985.0,+20.7,049,0160,1785006023,23.969 28,0004,0006,0985.0,+20.5,050,0119,1785006323,23.927 33,0003,0005,0985.1,+20.3,052,0123,1785006623,23.947 28,0001,0002,0985.3,+20.3,052,0132,1785006923,23.915 30,0003,0005,0985.0,+20.1,052,0140,1785007223,23.917 30,0002,0003,0985.2,+20.0,053,0138,1785007524,24.005 30,0003,0005,0984.7,+19.8,053,0139,1785007824,24.057 33,0001,0002,0985.1,+19.9,052,0143,1785008124,24.044 30,0003,0005,0985.2,+19.6,055,0146,1785008424,24.049 30,0001,0002,0985.3,+19.3,056,0139,1785008724,24.032 33,0003,0005,0985.3,+19.2,055,0125,1785009024,24.017 28,0002,0003,0985.2,+19.5,053,0140,1785009324,24.019 28,0004,0006,0985.2,+19.0,055,0150,1785009624,24.018 30,0002,0003,0985.3,+19.3,054,0147,1785009924,24 30,0001,0002,0985.2,+19.2,054,0140,1785010224,24.002 28,0002,0003,0985.3,+19.2,054,0160,1785010523,23.984 33,0003,0005,0985.5,+18.7,056,0139,1785010823,23.964 35,0002,0003,0985.4,+18.9,056,0124,1785011124,24.055 28,0002,0003,0985.5,+18.6,056,0144,1785011424,24.108 28,0002,0003,0985.4,+18.9,055,0144,1785011724,24.103 30,0002,0003,0985.5,+19.0,055,0134,1785012024,24.099 33,0003,0005,0985.4,+18.6,056,0125,1785012324,24.111 33,0001,0002,0985.5,+19.0,055,0141,1785012624,24.101 33,0001,0002,0985.8,+18.4,058,0134,1785012924,24.076 30,0004,0006,0985.4,+18.1,058,0157,1785013224,24.08 33,0002,0003,0985.5,+18.7,056,0150,1785013524,24.056 30,0004,0006,0985.7,+17.9,059,0138,1785013824,24.055 30,0001,0002,0985.7,+18.6,056,0147,1785014124,24.06 33,0001,0002,0985.8,+18.7,055,0130,1785014424,24.038 28,0002,0003,0985.7,+18.6,055,0140,1785014724,24.131 18,0001,0002,0985.8,+18.7,054,0130,1785015024,24.184 28,0002,0003,0985.8,+18.8,055,0120,1785015324,24.176 35,0002,0003,0985.9,+18.5,056,0144,1785015624,24.167 33,0002,0003,0985.6,+18.1,058,0145,1785015924,24.173 33,0001,0002,0985.5,+18.2,056,0129,1785016224,24.16 28,0001,0002,0985.6,+17.8,058,0122,1785016524,24.147 30,0001,0002,0985.7,+17.9,058,0126,1785016824,24.135 30,0002,0003,0985.7,+17.5,061,0146,1785017124,24.131 35,0002,0003,0985.7,+17.6,060,0149,1785017424,24.127 30,0002,0003,0985.5,+17.7,060,0140,1785017724,24.121 30,0001,0002,0985.6,+17.6,061,0144,1785018024,24.116 25,0002,0003,0985.7,+17.4,061,0113,1785018324,24.205 30,0002,0003,0985.7,+16.9,063,0128,1785018624,24.254 30,0001,0002,0985.8,+17.6,061,0160,1785018924,24.239 30,0002,0003,0985.8,+17.3,062,0155,1785019224,24.234 40,0001,0002,0985.3,+17.0,063,0140,1785019524,24.221 30,0001,0002,0985.5,+17.1,062,0135,1785019824,24.225 30,0001,0002,0985.4,+17.0,061,0143,1785020124,24.218 30,0001,0002,0985.4,+17.4,059,0113,1785020424,24.207 40,0001,0002,0985.3,+16.9,062,0132,1785020724,24.197 40,0001,0002,0985.5,+17.0,061,0135,1785021024,24.201 33,0001,0002,0985.7,+16.6,062,0116,1785021324,24.182 30,0001,0002,0985.8,+16.7,062,0139,1785021624,24.163 33,0002,0003,0985.8,+16.6,063,0143,1785021924,24.259 33,0001,0002,0985.7,+16.4,064,0148,1785022224,24.316 33,0001,0002,0986.1,+16.6,063,0159,1785022524,24.298 30,0001,0002,0985.8,+16.5,063,0162,1785022824,24.297 42,0001,0002,0985.7,+17.1,060,0153,1785023124,24.292 30,0002,0003,0985.7,+17.1,060,0132,1785023424,24.285 40,0001,0002,0985.7,+17.1,058,0163,1785023724,24.28 37,0001,0002,0985.7,+17.2,058,0142,1785024024,24.276 33,0001,0002,0985.9,+17.1,058,0154,1785024324,24.269 37,0002,0003,0986.2,+17.4,057,0134,1785024624,24.263 40,0001,0002,0986.1,+17.8,055,0131,1785024924,24.246 30,0001,0002,0986.2,+17.7,054,0133,1785025224,24.247 37,0004,0006,0986.0,+18.0,054,0155,1785025524,24.339 33,0001,0002,0986.5,+17.9,054,0141,1785025824,24.385 33,0001,0002,0986.1,+17.9,055,0162,1785026124,24.383 30,0001,0002,0986.4,+17.9,054,0132,1785026424,24.38 33,0001,0002,0986.2,+17.0,058,0156,1785026724,24.361 33,0001,0002,0986.0,+17.0,059,0148,1785027024,24.367 33,0002,0003,0986.2,+17.1,058,0131,1785027324,24.364 33,0001,0002,0986.1,+16.6,060,0125,1785027624,24.354 33,0001,0002,0986.0,+17.0,058,0125,1785027924,24.349 40,0002,0003,0986.1,+16.7,058,0121,1785028224,24.333 33,0001,0002,0986.1,+16.6,059,0127,1785028524,24.33 28,0001,0002,0986.2,+16.8,059,0138,1785028824,24.317 40,0001,0002,0985.9,+16.9,059,0146,1785029124,24.413 40,0001,0002,0986.1,+16.8,058,0129,1785029424,24.471 40,0002,0003,0985.8,+16.9,056,0147,1785029724,24.472 30,0001,0002,0986.0,+17.3,054,0130,1785030024,24.446 33,0001,0002,0985.9,+17.2,055,0130,1785030324,24.447 33,0001,0002,0985.8,+17.3,055,0134,1785030624,24.432 33,0001,0002,0986.4,+17.5,054,0133,1785030924,24.425 33,0001,0002,0986.2,+17.4,054,0128,1785031224,24.421 30,0002,0003,0986.3,+17.1,055,0137,1785031524,24.409 30,0001,0002,0986.3,+17.0,056,0148,1785031824,24.406 33,0001,0002,0986.3,+17.1,056,0143,1785032124,24.4 30,0002,0003,0986.3,+17.0,056,0152,1785032424,24.387 30,0001,0002,0986.4,+16.8,057,0127,1785032724,24.489 42,0001,0002,0986.5,+16.4,059,0158,1785033024,24.531 33,0002,0003,0986.3,+16.6,059,0127,1785033324,24.52 33,0001,0002,0986.2,+17.0,058,0139,1785033624,24.519 33,0002,0003,0986.4,+16.6,059,0107,1785033924,24.517 30,0002,0003,0986.4,+16.6,059,0133,1785034224,24.515 33,0001,0002,0986.5,+16.6,059,0133,1785034524,24.495 33,0002,0003,0986.8,+16.3,060,0126,1785034824,24.491 33,0004,0006,0986.5,+15.6,063,0157,1785035124,24.491 40,0002,0003,0986.3,+16.0,062,0154,1785035424,24.494 33,0002,0003,0986.6,+15.7,062,0166,1785035724,24.47 40,0001,0002,0986.9,+15.6,063,0129,1785036024,24.474 30,0002,0003,0986.7,+15.7,063,0134,1785036324,24.548 40,0001,0002,0986.8,+15.7,063,0141,1785036624,24.592 33,0003,0005,0987.0,+15.7,063,0131,1785036924,24.588 35,0001,0002,0986.9,+15.8,062,0152,1785037224,24.584 33,0002,0003,0986.8,+15.9,062,0118,1785037524,24.59 33,0002,0003,0986.9,+15.8,062,0145,1785037824,24.591 40,0003,0005,0986.9,+15.8,063,0129,1785038124,24.565 30,0002,0003,0987.2,+16.1,062,0127,1785038424,24.559 33,0002,0003,0987.4,+16.4,062,0139,1785038724,24.559 33,0003,0005,0987.2,+16.7,062,0144,1785039024,24.566 30,0001,0002,0987.3,+17.3,058,0137,1785039324,24.549 40,0001,0002,0987.3,+17.7,058,0171,1785039624,24.545 30,0001,0002,0987.2,+17.6,056,0155,1785039924,24.628 37,0004,0006,0987.3,+17.5,058,0145,1785040224,24.678 30,0002,0003,0987.4,+17.7,057,0148,1785040524,24.672 33,0001,0002,0987.5,+17.7,057,0132,1785040824,24.676 28,0001,0002,0987.2,+18.2,055,0118,1785041124,24.656 33,0001,0002,0987.2,+18.6,056,0142,1785041424,24.664 30,0002,0003,0987.4,+18.6,054,0151,1785041724,24.653 45,0002,0003,0987.4,+18.9,053,0149,1785042024,24.641 40,0002,0003,0987.4,+18.7,056,0152,1785042324,24.639 33,0001,0002,0987.1,+18.9,054,0162,1785042624,24.623 28,0003,0005,0987.5,+19.2,054,0146,1785042924,24.616 25,0001,0002,0987.4,+19.5,054,0134,1785043224,24.611 42,0006,0008,0987.2,+20.0,053,0133,1785043524,24.7 30,0002,0003,0987.6,+20.0,050,0143,1785043824,24.747 30,0001,0002,0987.2,+20.9,047,0137,1785044124,24.742 23,0007,0010,0987.5,+20.6,048,0138,1785044424,24.727 30,0001,0002,0987.5,+20.6,048,0142,1785044724,24.735 28,0002,0003,0987.5,+21.1,046,0145,1785045324,24.72 42,0002,0003,0987.5,+21.4,046,0127,1785045624,24.703 37,0002,0003,0987.7,+22.2,044,0137,1785045924,24.701 28,0004,0006,0987.3,+22.2,045,0126,1785046224,24.695 28,0002,0003,0987.3,+22.1,044,0138,1785046524,24.684 25,0002,0003,0987.5,+22.5,044,0126,1785046824,24.677 28,0002,0003,0987.4,+23.2,043,0134,1785047124,24.781 33,0003,0005,0986.9,+23.0,043,0150,1785047424,24.84 25,0002,0003,0987.2,+22.7,044,0139,1785047724,24.81 30,0001,0002,0987.2,+22.8,044,0126,1785048024,24.817 30,0002,0003,0987.1,+22.7,044,0165,1785048324,24.814 35,0001,0002,0987.3,+23.9,039,0165,1785048624,24.798 33,0001,0002,0987.2,+23.5,041,0138,1785048924,24.787 40,0001,0002,0987.2,+23.4,041,0150,1785049224,24.782 37,0002,0003,0987.5,+23.9,041,0137,1785049524,24.774 23,0002,0003,0987.2,+24.1,041,0137,1785049824,24.77 28,0008,0011,0987.1,+24.1,036,0140,1785050124,24.759 42,0002,0003,0987.4,+25.2,037,0164,1785050424,24.77 45,0002,0003,0987.3,+24.7,038,0127,1785050724,24.849 30,0004,0006,0987.4,+24.8,037,0149,1785051024,24.897 28,0001,0002,0987.1,+25.3,033,0157,1785051324,24.891 42,0002,0003,0987.3,+25.0,035,0126,1785051624,24.901 25,0003,0005,0987.1,+26.1,031,0150,1785051924,24.871 35,0002,0003,0987.2,+25.7,033,0119,1785052224,24.866 28,0001,0002,0987.3,+26.3,031,0133,1785052524,24.87 30,0002,0003,0987.1,+26.9,029,0155,1785052824,24.85 33,0001,0002,0987.0,+26.7,031,0131,1785053124,24.846 40,0002,0003,0987.0,+26.1,031,0148,1785053424,24.834 33,0001,0002,0987.2,+26.6,029,0163,1785053724,24.819 30,0001,0002,0987.1,+26.5,029,0139,1785054024,24.833 33,0003,0005,0987.3,+26.2,029,0139,1785054324,24.914 33,0001,0002,0986.9,+26.9,030,0129,1785054624,24.981 28,0001,0002,0987.2,+26.9,030,0134,1785054924,24.958 30,0001,0002,0986.7,+27.7,027,0118,1785055224,24.97 30,0001,0002,0987.1,+27.4,028,0132,1785055524,24.951 28,0001,0002,0987.2,+27.3,028,0118,1785055824,24.936 30,0001,0002,0987.2,+27.3,028,0146,1785056124,24.935 30,0001,0002,0986.8,+27.5,027,0129,1785056424,24.916 28,0001,0002,0986.9,+27.9,027,0131,1785056724,24.914 28,0001,0002,0986.7,+28.1,029,0145,1785057024,24.909 28,0001,0002,0986.8,+28.5,027,0122,1785057324,24.901 28,0001,0002,0986.9,+28.4,029,0161,1785057624,24.911 30,0001,0002,0986.9,+28.1,026,0154,1785057924,24.981 28,0001,0002,0986.5,+28.6,028,0124,1785058225,25.055 40,0001,0002,0986.7,+28.5,027,0143,1785058525,25.054 25,0001,0002,0986.9,+29.1,027,0127,1785058825,25.032 28,0001,0002,0986.8,+29.4,025,0125,1785059125,25.024 28,0001,0002,0986.6,+28.6,027,0139,1785059425,25.01 45,0001,0002,0986.4,+29.2,027,0148,1785059725,25.004 09,0001,0002,0986.4,+29.3,027,0123,1785060024,24.999 33,0001,0002,0986.5,+29.5,025,0157,1785060324,24.988 30,0001,0002,0986.5,+29.5,026,0138,1785060624,24.992 42,0002,0003,0986.6,+29.4,026,0116,1785060924,24.974 42,0001,0002,0986.4,+29.7,026,0131,1785061224,24.974 37,0003,0005,0986.6,+30.6,025,0128,1785061525,25.059 35,0001,0002,0986.4,+29.8,024,0123,1785061825,25.11 42,0001,0002,0986.3,+29.7,024,0138,1785062125,25.107 37,0002,0003,0986.1,+29.5,025,0147,1785062425,25.094 25,0003,0005,0986.1,+29.5,025,0126,1785062725,25.09 42,0001,0002,0986.2,+29.7,023,0152,1785063025,25.086 30,0001,0002,0986.2,+30.2,024,0146,1785063325,25.099 33,0001,0002,0986.3,+30.1,024,0126,1785063625,25.075 33,0001,0002,0986.0,+30.1,023,0146,1785063925,25.075 33,0001,0002,0986.0,+30.6,023,0159,1785064225,25.065 30,0001,0002,0986.1,+30.8,023,0116,1785064525,25.077 23,0001,0002,0986.2,+30.0,025,0162,1785064825,25.054 30,0002,0003,0985.9,+31.0,022,0140,1785065125,25.143 33,0001,0002,0986.1,+31.0,024,0133,1785065425,25.199 28,0001,0002,0985.6,+30.8,025,0147,1785065725,25.188 30,0003,0005,0985.7,+30.7,024,0139,1785066025,25.189 28,0001,0002,0985.7,+30.9,024,0132,1785066325,25.175 33,0001,0002,0985.6,+30.7,022,0144,1785066625,25.162 30,0001,0002,0985.3,+30.7,024,0151,1785066925,25.176 28,0001,0002,0985.2,+31.0,024,0140,1785067225,25.161 28,0001,0002,0985.1,+31.0,022,0143,1785067525,25.159 13,0003,0005,0985.2,+31.2,023,0134,1785067825,25.138 33,0001,0002,0985.1,+31.2,023,0142,1785068125,25.143 35,0001,0002,0984.8,+30.9,023,0138,1785068425,25.14 40,0001,0002,0985.1,+31.0,023,0137,1785068725,25.24 30,0001,0002,0984.9,+31.1,023,0116,1785069025,25.274 35,0001,0002,0984.8,+31.2,023,0143,1785069325,25.273 33,0002,0003,0985.0,+31.4,025,0140,1785069625,25.263 30,0001,0002,0984.7,+30.8,022,0131,1785069925,25.256 33,0001,0002,0984.8,+31.1,022,0123,1785070225,25.267 40,0001,0002,0984.8,+31.1,022,0146,1785070525,25.248 30,0001,0002,0984.7,+31.4,022,0127,1785070825,25.249 40,0002,0003,0984.9,+31.6,023,0148,1785071125,25.222 28,0002,0003,0984.6,+31.6,023,0135,1785071425,25.228 25,0001,0002,0984.5,+31.5,023,0129,1785071725,25.211 25,0002,0003,0984.5,+31.4,024,0138,1785072025,25.207 28,0002,0003,0984.6,+31.4,023,0138,1785072325,25.31 30,0002,0003,0984.4,+31.4,025,0139,1785072625,25.352 42,0001,0002,0984.6,+31.6,024,0153,1785072925,25.342 37,0001,0002,0984.7,+31.6,023,0133,1785073225,25.331 28,0001,0002,0984.7,+31.4,024,0139,1785073525,25.333 30,0001,0002,0984.4,+31.5,024,0137,1785073825,25.335 40,0008,0011,0984.6,+31.6,023,0132,1785074125,25.315 33,0001,0002,0984.3,+31.5,023,0114,1785074425,25.317 30,0002,0003,0984.6,+31.2,023,0152,1785074725,25.318 30,0001,0002,0984.6,+31.2,024,0149,1785075025,25.303 30,0002,0003,0984.6,+31.2,025,0120,1785075325,25.285 42,0001,0002,0984.4,+31.2,023,0129,1785075625,25.282 30,0001,0002,0984.2,+31.3,024,0149,1785075925,25.379 28,0002,0003,0984.4,+31.1,025,0150,1785076225,25.431 28,0002,0003,0984.5,+31.1,024,0153,1785076525,25.416 33,0002,0003,0984.5,+31.1,024,0116,1785076825,25.422 30,0003,0005,0984.4,+30.9,025,0131,1785077125,25.429 33,0001,0002,0984.4,+30.8,025,0160,1785077425,25.394 30,0001,0002,0984.3,+30.9,025,0154,1785077725,25.398 33,0001,0002,0984.3,+30.9,027,0147,1785078025,25.408 30,0001,0002,0984.3,+30.7,025,0155,1785078325,25.386 28,0001,0002,0984.1,+30.5,025,0128,1785078625,25.382 35,0002,0003,0984.4,+31.0,025,0133,1785078925,25.379 40,0001,0002,0984.4,+31.1,025,0141,1785079225,25.362 23,0003,0005,0984.3,+30.6,029,0150,1785079525,25.461 35,0002,0003,0984.1,+30.5,027,0137,1785079825,25.518 30,0002,0003,0984.6,+30.3,028,0118,1785080125,25.505 40,0001,0002,0984.1,+30.1,030,0125,1785080425,25.496 28,0001,0002,0984.3,+29.7,032,0138,1785080725,25.504 13,0002,0003,0984.3,+29.8,032,0150,1785081025,25.481 18,0003,0005,0984.3,+29.5,032,0153,1785081325,25.472 25,0001,0002,0984.2,+29.3,033,0131,1785081625,25.468 28,0001,0002,0984.4,+29.2,034,0126,1785081925,25.458 37,0001,0002,0984.5,+29.1,035,0119,1785082225,25.442 28,0001,0002,0984.0,+28.9,035,0151,1785082525,25.441 25,0001,0002,0984.4,+28.8,035,0124,1785082825,25.436 28,0002,0003,0984.3,+28.4,036,0140,1785083125,25.546 23,0004,0006,0984.6,+28.4,036,0137,1785083425,25.586 18,0002,0003,0984.2,+28.2,036,0154,1785083725,25.565 28,0001,0002,0984.5,+28.3,036,0136,1785084025,25.559 28,0003,0005,0984.8,+27.7,037,0122,1785084325,25.548 28,0002,0003,0984.3,+27.8,037,0148,1785084625,25.546 25,0001,0002,0984.4,+27.2,039,0118,1785084925,25.543 30,0002,0003,0984.6,+27.2,038,0128,1785085225,25.526 33,0001,0002,0984.6,+27.1,039,0138,1785085525,25.521 28,0005,0007,0984.7,+27.1,039,0137,1785085825,25.51 33,0001,0002,0984.9,+27.0,039,0155,1785086125,25.51 30,0002,0003,0984.6,+26.5,041,0122,1785086425,25.488 30,0001,0002,0984.8,+26.6,041,0128,1785086725,25.591 30,0002,0003,0985.0,+26.4,041,0116,1785087025,25.637 30,0002,0003,0984.8,+26.1,042,0152,1785087325,25.621 33,0001,0002,0984.7,+26.1,042,0147,1785087625,25.618 28,0001,0002,0985.1,+26.0,042,0134,1785087925,25.605 40,0002,0003,0984.8,+25.8,043,0125,1785088225,25.604 30,0001,0002,0984.7,+25.6,043,0122,1785088525,25.593 30,0001,0002,0984.6,+25.6,043,0152,1785088825,25.594 37,0001,0002,0984.6,+25.4,044,0129,1785089125,25.586 35,0002,0003,0984.6,+25.3,045,0138,1785089425,25.576 40,0002,0003,0984.6,+25.0,046,0135,1785089725,25.573 42,0002,0003,0984.8,+25.1,045,0141,1785090025,25.57 28,0002,0003,0984.8,+25.1,046,0162,1785090325,25.643 25,0002,0003,0984.8,+24.9,046,0139,1785090625,25.703 28,0002,0003,0984.8,+24.6,048,0150,1785090925,25.681 28,0003,0005,0985.0,+24.7,047,0131,1785091225,25.684 28,0001,0002,0984.7,+24.7,048,0157,1785091525,25.675 33,0002,0003,0985.0,+24.4,049,0117,1785091825,25.663 42,0002,0003,0984.9,+24.3,048,0127,1785092125,25.662 42,0001,0002,0984.8,+24.4,048,0124,1785092425,25.642 35,0004,0006,0984.6,+24.5,048,0134,1785092725,25.646 25,0003,0005,0984.7,+24.0,049,0143,1785093025,25.63 35,0002,0003,0984.7,+24.2,049,0126,1785093325,25.627 35,0002,0003,0984.8,+23.9,049,0146,1785093625,25.62 33,0001,0002,0985.2,+24.1,049,0151,1785093925,25.717 37,0001,0002,0985.3,+23.7,050,0139,1785094225,25.763 35,0004,0006,0984.9,+23.9,049,0142,1785094525,25.764 35,0001,0002,0984.8,+23.9,049,0146,1785094825,25.769 40,0002,0003,0985.1,+23.7,049,0148,1785095125,25.742 35,0003,0005,0985.0,+23.6,049,0148,1785095425,25.736 35,0001,0002,0985.2,+23.5,050,0139,1785095725,25.732 40,0001,0002,0985.2,+23.7,049,0151,1785096025,25.732 35,0001,0002,0985.1,+23.7,049,0129,1785096325,25.721 42,0002,0003,0985.4,+23.8,048,0143,1785096625,25.709 42,0001,0002,0985.2,+23.6,049,0131,1785096925,25.719 40,0001,0002,0985.5,+23.8,048,0135,1785097225,25.706 37,0001,0002,0985.7,+23.5,049,0134,1785097525,25.785 33,0001,0002,0985.5,+23.4,050,0137,1785097825,25.83 37,0002,0003,0985.5,+23.7,049,0128,1785098125,25.834 33,0002,0003,0985.3,+23.6,049,0130,1785098425,25.819 30,0001,0002,0985.4,+23.2,050,0142,1785098725,25.817 23,0001,0002,0985.7,+23.1,051,0155,1785099025,25.818 30,0001,0002,0985.3,+23.4,049,0137,1785099325,25.809 33,0002,0003,0985.3,+23.2,050,0136,1785099625,25.792 37,0001,0002,0985.2,+23.2,050,0142,1785099925,25.782 40,0002,0003,0985.3,+23.0,051,0143,1785100225,25.792 28,0002,0003,0985.5,+23.0,051,0134,1785100525,25.771 30,0002,0003,0985.5,+23.4,049,0145,1785100825,25.758 30,0001,0002,0985.5,+23.0,050,0142,1785101125,25.862 35,0002,0003,0985.5,+23.1,050,0131,1785101425,25.901 33,0002,0003,0985.3,+22.9,051,0122,1785101725,25.897 35,0002,0003,0985.3,+22.9,051,0140,1785102025,25.892 33,0001,0002,0985.4,+23.1,051,0121,1785102325,25.893 33,0002,0003,0985.2,+23.1,050,0136,1785102625,25.868 33,0003,0005,0985.0,+22.8,052,0168,1785102925,25.883 40,0001,0002,0985.2,+23.1,051,0124,1785103225,25.872 40,0001,0002,0984.9,+22.8,052,0132,1785103525,25.847 33,0002,0003,0985.2,+22.6,052,0121,1785103825,25.845 35,0001,0002,0985.0,+22.7,051,0136,1785104125,25.839 42,0002,0003,0985.3,+22.9,051,0157,1785104425,25.834 35,0001,0002,0985.0,+22.9,051,0104,1785104725,25.924 35,0002,0003,0984.9,+22.8,051,0129,1785105025,25.965 37,0002,0003,0984.7,+22.6,052,0150,1785105325,25.962 37,0001,0002,0984.6,+22.9,051,0129,1785105625,25.963 35,0002,0003,0984.5,+22.5,052,0134,1785105925,25.955 35,0001,0002,0985.2,+22.6,052,0152,1785106225,25.94 35,0001,0002,0984.9,+22.3,053,0116,1785106525,25.926 35,0001,0002,0985.2,+22.2,053,0145,1785106825,25.924 35,0001,0002,0985.1,+22.1,053,0146,1785107125,25.932 35,0001,0002,0985.2,+22.3,053,0140,1785107425,25.901 37,0001,0002,0985.2,+22.1,053,0136,1785107725,25.906 35,0002,0003,0985.0,+22.1,053,0156,1785108025,25.895 35,0004,0006,0984.9,+22.1,053,0135,1785108325,25.993 37,0002,0003,0984.9,+22.1,053,0146,1785108626,26.045 35,0002,0003,0984.8,+21.9,054,0150,1785108926,26.038 35,0001,0002,0984.9,+21.7,054,0166,1785109226,26.029 40,0002,0003,0984.9,+21.8,054,0145,1785109526,26.028 35,0002,0003,0984.8,+21.6,054,0135,1785109826,26.006 35,0002,0003,0985.2,+21.4,055,0118,1785110126,26.001 35,0002,0003,0984.9,+21.6,054,0131,1785110425,25.999 37,0002,0003,0984.8,+22.0,053,0119,1785110725,25.98 35,0002,0003,0984.8,+21.7,054,0139,1785111025,25.98 35,0002,0003,0984.9,+21.7,054,0153,1785111325,25.961 35,0002,0003,0984.9,+21.6,054,0147,1785111625,25.955 37,0001,0002,0984.6,+21.4,055,0127,1785111926,26.048 35,0001,0002,0984.8,+21.1,056,0138,1785112226,26.106 35,0002,0003,0984.7,+21.1,056,0137,1785112526,26.09 35,0002,0003,0984.7,+21.2,055,0127,1785112826,26.097 40,0001,0002,0985.0,+21.3,055,0120,1785113126,26.088 37,0001,0002,0985.1,+21.3,055,0157,1785113426,26.077 35,0001,0002,0984.8,+21.1,055,0154,1785113726,26.069 37,0002,0003,0984.8,+21.1,056,0138,1785114026,26.06 33,0001,0002,0984.7,+20.8,056,0122,1785114326,26.064 35,0002,0003,0985.0,+20.5,058,0154,1785114626,26.042 37,0001,0002,0985.0,+20.1,060,0134,1785114926,26.037 33,0003,0005,0984.7,+20.3,060,0125,1785115226,26.044 37,0001,0002,0984.9,+20.2,059,0122,1785115526,26.12 33,0001,0002,0984.5,+19.6,061,0154,1785115826,26.181 35,0001,0002,0984.7,+19.9,060,0134,1785116126,26.158 35,0002,0003,0984.8,+19.9,060,0134,1785116426,26.147 35,0002,0003,0984.7,+19.3,061,0124,1785116726,26.137 35,0002,0003,0984.8,+19.6,061,0126,1785117026,26.136 35,0002,0003,0984.7,+19.3,062,0154,1785117326,26.14 37,0002,0003,0984.6,+19.3,061,0125,1785117626,26.128 35,0002,0003,0984.8,+18.8,064,0135,1785117926,26.103 35,0003,0005,0984.7,+19.6,061,0128,1785118226,26.09 35,0002,0003,0984.9,+19.3,061,0152,1785118526,26.09 33,0003,0005,0985.0,+19.3,062,0165,1785118826,26.085 37,0002,0003,0985.3,+18.8,064,0128,1785119126,26.173 35,0002,0003,0985.2,+18.9,063,0154,1785119426,26.221 35,0001,0002,0985.1,+18.9,064,0144,1785119726,26.215 40,0002,0003,0984.7,+19.3,061,0133,1785120026,26.215 35,0002,0003,0984.7,+19.2,061,0129,1785120326,26.211 35,0004,0006,0985.0,+18.8,063,0133,1785120626,26.208 35,0001,0002,0985.0,+19.0,062,0144,1785120926,26.196 37,0004,0006,0985.5,+18.2,065,0144,1785121226,26.192 35,0002,0003,0985.0,+19.1,061,0150,1785121526,26.183 35,0006,0008,0985.5,+18.9,061,0137,1785121826,26.176 40,0003,0005,0985.3,+18.8,062,0151,1785122126,26.16 37,0002,0003,0985.4,+18.3,064,0145,1785122426,26.16 35,0002,0003,0985.5,+18.6,063,0140,1785122726,26.25 35,0001,0002,0985.4,+18.8,063,0157,1785123026,26.301 35,0002,0003,0985.3,+18.9,063,0149,1785123326,26.293 37,0002,0003,0985.2,+19.2,062,0137,1785123626,26.283 37,0002,0003,0985.1,+19.0,064,0151,1785123926,26.277 37,0002,0003,0985.4,+19.0,064,0136,1785124226,26.279 35,0002,0003,0985.5,+19.3,063,0153,1785124526,26.279 35,0002,0003,0985.4,+19.3,063,0153,1785124826,26.258 37,0002,0003,0985.6,+19.4,062,0148,1785125126,26.257 35,0002,0003,0985.9,+19.3,063,0137,1785125426,26.247 35,0002,0003,0986.0,+19.3,063,0139,1785125726,26.24 37,0001,0002,0985.7,+19.4,063,0145,1785126026,26.24 33,0001,0002,0986.0,+19.6,062,0153,1785126326,26.318 35,0002,0003,0986.0,+19.9,061,0147,1785126626,26.369 33,0001,0002,0986.4,+20.1,061,0124,1785126926,26.353 30,0002,0003,0986.0,+20.6,059,0140,1785127226,26.353 33,0002,0003,0985.9,+20.6,060,0125,1785127526,26.339 33,0002,0003,0985.8,+20.8,059,0158,1785127826,26.335 37,0002,0003,0985.9,+20.7,059,0148,1785128126,26.331 33,0002,0003,0985.4,+20.7,059,0148,1785128426,26.326 37,0003,0005,0985.8,+21.2,058,0132,1785128726,26.327 37,0002,0003,0985.9,+21.4,056,0142,1785129026,26.309 30,0002,0003,0986.0,+21.4,057,0140,1785129326,26.3 30,0002,0003,0985.8,+21.7,056,0160,1785129626,26.294 37,0002,0003,0986.0,+21.6,057,0158,1785129926,26.382 33,0002,0003,0986.0,+21.8,056,0138,1785130226,26.444 35,0002,0003,0986.0,+22.2,055,0135,1785130526,26.434 25,0001,0002,0986.0,+22.2,055,0133,1785130826,26.442 28,0001,0002,0985.8,+21.9,057,0134,1785131126,26.417 37,0002,0003,0986.3,+21.9,057,0119,1785131426,26.424 28,0002,0003,0986.0,+22.0,057,0144,1785131726,26.415 40,0002,0003,0985.9,+22.1,057,0158,1785132026,26.416 42,0002,0003,0985.8,+22.1,057,0148,1785132326,26.387 37,0005,0007,0985.9,+22.2,057,0148,1785132626,26.373 35,0001,0002,0986.6,+22.0,056,0152,1785132926,26.388 42,0001,0002,0986.5,+21.8,057,0144,1785133226,26.371 35,0003,0005,0986.5,+22.0,054,0129,1785133526,26.458 40,0001,0002,0986.4,+21.9,054,0143,1785133826,26.502 42,0001,0002,0986.0,+21.9,054,0166,1785134126,26.501 33,0001,0002,0985.7,+22.2,052,0142,1785134426,26.493 35,0002,0003,0985.6,+22.4,052,0138,1785134726,26.5 35,0002,0003,0985.9,+23.0,052,0150,1785135026,26.479 30,0002,0003,0985.7,+22.7,053,0141,1785135326,26.475 35,0002,0003,0986.2,+23.3,051,0160,1785135626,26.478 37,0003,0005,0986.1,+23.8,049,0145,1785135926,26.467 35,0002,0003,0986.3,+24.2,049,0130,1785136226,26.455 35,0002,0003,0986.1,+24.4,049,0135,1785136526,26.455 37,0002,0003,0986.2,+25.8,042,0126,1785136826,26.441 35,0001,0002,0986.0,+24.8,043,0160,1785137126,26.533 40,0002,0003,0985.9,+25.5,043,0144,1785137426,26.584 35,0002,0003,0986.0,+25.5,042,0150,1785137726,26.581 37,0002,0003,0986.2,+25.3,042,0140,1785138026,26.572 37,0002,0003,0986.3,+25.7,042,0136,1785138326,26.576 37,0002,0003,0985.8,+26.3,040,0148,1785138626,26.553 40,0001,0002,0986.2,+27.2,039,0159,1785138926,26.556 40,0002,0003,0986.2,+27.2,040,0146,1785139226,26.546 40,0001,0002,0985.9,+27.4,039,0123,1785139526,26.539 35,0002,0003,0986.3,+28.1,038,0136,1785139826,26.539 35,0002,0003,0986.0,+27.9,038,0143,1785140126,26.532 35,0002,0003,0986.3,+28.6,037,0135,1785140426,26.516 40,0001,0002,0986.0,+27.9,038,0147,1785140726,26.612 35,0002,0003,0986.4,+28.1,038,0135,1785141026,26.67 37,0001,0002,0986.4,+28.8,035,0142,1785141326,26.675 40,0002,0003,0986.3,+29.4,035,0145,1785141626,26.641 37,0003,0005,0986.1,+28.7,035,0136,1785141926,26.63 45,0002,0003,0986.5,+28.5,034,0138,1785142226,26.635 42,0002,0003,0986.4,+29.0,033,0157,1785142526,26.639 40,0002,0003,0986.1,+29.5,033,0131,1785143126,26.614 35,0004,0006,0985.8,+29.6,033,0120,1785143426,26.601 42,0002,0003,0985.9,+29.6,032,0135,1785143726,26.592 37,0001,0002,0985.9,+30.2,030,0141,1785144026,26.598 40,0002,0003,0986.0,+29.4,032,0146,1785144326,26.69 37,0002,0003,0985.7,+29.7,032,0130,1785144626,26.761 37,0002,0003,0985.6,+30.1,032,0138,1785144926,26.727 42,0002,0003,0985.4,+31.1,030,0159,1785145226,26.743 33,0002,0003,0985.3,+31.0,029,0151,1785145526,26.721 37,0001,0002,0985.2,+30.3,030,0145,1785145826,26.711 40,0003,0005,0985.1,+31.4,030,0127,1785146126,26.702 37,0003,0005,0985.6,+31.2,029,0145,1785146426,26.708 33,0001,0002,0985.4,+30.9,028,0148,1785146726,26.688 33,0001,0002,0985.4,+31.4,030,0160,1785147026,26.686 33,0003,0005,0985.5,+31.6,027,0155,1785147326,26.686 35,0001,0002,0985.2,+31.8,026,0133,1785147626,26.68 35,0002,0003,0984.9,+32.0,025,0154,1785147926,26.761 45,0002,0003,0985.2,+31.5,027,0135,1785148226,26.818 40,0001,0002,0985.1,+31.9,025,0132,1785148526,26.822 40,0002,0003,0984.8,+31.9,025,0130,1785148826,26.816 45,0002,0003,0985.0,+32.9,025,0133,1785149426,26.792 37,0002,0003,0985.2,+32.6,026,0156,1785149726,26.794 37,0001,0002,0984.8,+33.1,023,0149,1785150026,26.786 33,0001,0002,0985.0,+32.2,026,0141,1785150326,26.775 21,0001,0002,0984.8,+32.5,025,0137,1785150626,26.783 35,0002,0003,0984.8,+32.4,025,0118,1785150926,26.758 35,0003,0005,0984.8,+31.7,027,0127,1785151226,26.761 35,0002,0003,0984.7,+31.7,027,0156,1785151526,26.839 35,0002,0003,0984.4,+32.1,028,0137,1785151826,26.914 35,0001,0002,0984.8,+32.1,028,0129,1785152126,26.889 42,0001,0002,0984.8,+32.1,028,0152,1785152426,26.882 42,0001,0002,0984.9,+32.0,028,0140,1785152726,26.871 35,0002,0003,0984.7,+32.2,028,0134,1785153026,26.87 35,0002,0003,0984.7,+32.2,028,0133,1785153326,26.875 30,0001,0002,0984.8,+32.4,028,0133,1785154226,26.842 35,0001,0002,0984.5,+32.5,027,0141,1785154526,26.836 40,0001,0002,0984.5,+32.8,027,0113,1785155126,26.917 37,0001,0002,0984.6,+32.7,026,0114,1785155426,26.972 35,0003,0005,0984.4,+32.4,026,0124,1785155726,26.971 35,0001,0002,0984.3,+32.1,027,0137,1785156026,26.958 37,0001,0002,0984.2,+32.3,028,0128,1785156326,26.951 35,0001,0002,0984.2,+32.1,028,0152,1785156626,26.964 35,0002,0003,0984.2,+32.3,026,0142,1785156926,26.945 33,0001,0002,0984.2,+32.7,026,0149,1785157226,26.945 35,0002,0003,0984.2,+31.9,027,0122,1785157526,26.92 33,0001,0002,0984.1,+32.4,025,0139,1785157826,26.915 37,0004,0006,0984.2,+32.7,024,0153,1785158126,26.926 35,0003,0005,0984.2,+32.6,022,0134,1785158426,26.911 35,0001,0002,0984.1,+32.9,025,0143,1785158727,27 37,0001,0002,0984.2,+33.0,022,0129,1785159027,27.052 28,0001,0002,0983.8,+32.3,022,0124,1785159327,27.045 33,0002,0003,0984.0,+32.5,023,0141,1785159627,27.064 42,0002,0003,0984.2,+32.4,022,0146,1785159927,27.031 40,0002,0003,0983.8,+32.7,023,0138,1785160227,27.035 37,0001,0002,0983.7,+32.6,022,0130,1785160527,27.019 35,0002,0003,0983.6,+32.6,023,0128,1785160827,27.017 40,0002,0003,0983.8,+32.5,023,0138,1785161127,27.02 42,0002,0003,0983.6,+32.5,021,0132,1785161427,27.003 40,0001,0002,0983.5,+32.8,022,0137,1785161726,26.997 35,0002,0003,0983.5,+32.8,023,0130,1785162026,26.999 42,0001,0002,0983.2,+32.5,022,0149,1785162327,27.087 33,0002,0003,0983.3,+32.7,022,0145,1785162627,27.141 28,0001,0002,0983.3,+32.8,022,0134,1785162927,27.125 37,0001,0002,0983.4,+33.0,023,0122,1785163227,27.123 40,0001,0002,0983.4,+32.7,022,0134,1785163827,27.114 42,0001,0002,0983.3,+32.9,022,0132,1785164127,27.106 47,0002,0003,0983.2,+32.9,022,0106,1785164427,27.098 47,0001,0002,0983.4,+32.9,021,0123,1785164727,27.1 37,0002,0003,0983.4,+32.7,022,0129,1785165027,27.106 37,0001,0002,0983.5,+32.6,024,0133,1785165327,27.086 37,0002,0003,0983.6,+32.6,023,0160,1785165627,27.073 37,0001,0002,0983.3,+32.6,023,0153,1785165927,27.152 40,0002,0003,0983.4,+32.5,023,0131,1785166227,27.215 37,0001,0002,0983.3,+32.5,024,0148,1785166527,27.22 30,0001,0002,0983.2,+32.4,023,0169,1785166827,27.212 35,0001,0002,0983.3,+32.4,023,0142,1785167127,27.19 33,0001,0002,0983.5,+32.1,023,0126,1785167427,27.183 37,0001,0002,0983.2,+31.9,023,0125,1785167727,27.177 35,0001,0002,0983.6,+31.9,023,0134,1785168027,27.174 33,0001,0002,0983.2,+31.7,023,0148,1785168327,27.163 33,0001,0002,0983.5,+31.4,024,0152,1785168627,27.158 37,0001,0002,0983.6,+31.6,024,0165,1785168927,27.139 33,0001,0002,0983.8,+31.2,023,0131,1785169227,27.141 37,0001,0002,0983.6,+31.1,023,0132,1785169527,27.235 42,0001,0002,0983.4,+31.0,023,0114,1785169827,27.293 28,0002,0003,0983.6,+30.8,023,0134,1785170127,27.278 35,0002,0003,0983.5,+30.7,021,0139,1785170427,27.289 42,0001,0002,0983.5,+30.6,022,0162,1785170727,27.27 33,0002,0003,0983.7,+30.2,022,0155,1785171027,27.254 28,0002,0003,0983.5,+30.2,023,0145,1785171327,27.248 45,0003,0005,0983.8,+30.0,023,0135,1785171627,27.25 37,0002,0003,0983.9,+30.0,023,0142,1785171927,27.235 45,0002,0003,0983.9,+29.6,024,0104,1785172227,27.219 25,0002,0003,0984.0,+29.6,025,0144,1785172527,27.22 37,0002,0003,0983.7,+29.4,026,0134,1785172827,27.214 35,0002,0003,0983.8,+29.2,027,0127,1785173127,27.325 45,0002,0003,0983.9,+29.0,028,0135,1785173427,27.364 45,0002,0003,0983.8,+29.0,028,0162,1785173727,27.349 33,0004,0006,0983.9,+28.7,029,0133,1785174027,27.333 33,0002,0003,0984.1,+28.6,030,0117,1785174327,27.342 37,0002,0003,0984.2,+28.3,031,0130,1785174627,27.324 28,0002,0003,0984.4,+28.3,031,0152,1785174927,27.315 37,0003,0005,0984.4,+28.2,031,0138,1785175227,27.32 37,0003,0005,0984.4,+28.1,032,0121,1785175527,27.321 37,0003,0005,0984.7,+28.2,032,0124,1785175827,27.296 35,0002,0003,0984.6,+28.1,032,0129,1785176127,27.295 37,0002,0003,0984.6,+28.0,033,0137,1785176427,27.284 35,0002,0003,0984.7,+28.0,033,0161,1785176727,27.377 35,0002,0003,0985.0,+27.4,034,0135,1785177027,27.42 33,0002,0003,0985.0,+27.8,034,0140,1785177327,27.424 35,0002,0003,0985.0,+27.4,035,0159,1785177627,27.41 33,0005,0007,0985.0,+27.5,035,0127,1785177927,27.39 33,0002,0003,0985.3,+27.4,035,0155,1785178227,27.4 33,0002,0003,0985.5,+27.3,035,0135,1785178527,27.387 25,0002,0003,0985.6,+27.0,037,0152,1785178827,27.369 33,0003,0005,0985.4,+27.1,036,0141,1785179127,27.372 28,0003,0005,0985.5,+26.8,037,0174,1785179427,27.36 33,0002,0003,0985.5,+27.0,036,0166,1785179727,27.347 33,0003,0005,0985.5,+27.1,036,0123,1785180027,27.349 33,0003,0005,0985.7,+26.8,036,0144,1785180327,27.426 30,0002,0003,0985.5,+26.8,036,0158,1785180627,27.488 30,0002,0003,0985.7,+26.8,036,0141,1785180927,27.488 30,0003,0005,0985.6,+26.6,037,0128,1785181227,27.476 30,0002,0003,0986.0,+26.5,038,0150,1785181527,27.475 33,0003,0005,0986.0,+25.9,040,0126,1785181827,27.459 30,0002,0003,0986.3,+26.3,039,0131,1785182127,27.456 28,0003,0005,0986.1,+25.9,040,0132,1785182427,27.453 28,0003,0005,0986.2,+26.0,039,0131,1785182727,27.448 30,0003,0005,0986.4,+25.7,040,0154,1785183027,27.437 30,0003,0005,0986.3,+25.4,041,0126,1785183327,27.427 30,0002,0003,0986.3,+25.3,041,0148,1785183627,27.408 30,0002,0003,0986.5,+25.6,040,0135,1785183927,27.509 28,0004,0006,0986.6,+25.9,039,0155,1785184227,27.568 25,0004,0006,0986.3,+26.0,038,0128,1785184527,27.569 28,0002,0003,0986.4,+26.0,038,0140,1785184827,27.548 28,0002,0003,0986.3,+26.1,038,0117,1785185127,27.547 30,0002,0003,0986.4,+26.0,038,0140,1785185427,27.535 30,0004,0006,0986.4,+26.0,038,0127,1785185727,27.526 25,0003,0005,0986.6,+26.0,038,0126,1785186027,27.519 28,0002,0003,0986.6,+26.0,038,0143,1785186327,27.496 33,0002,0003,0986.8,+26.0,038,0141,1785186627,27.496 33,0003,0005,0986.5,+26.1,038,0130,1785186927,27.482 35,0003,0005,0986.4,+26.1,037,0141,1785187227,27.49 37,0003,0005,0986.7,+25.6,038,0137,1785187527,27.575 35,0003,0005,0986.7,+25.6,038,0120,1785187827,27.625 35,0003,0005,0986.4,+25.6,038,0139,1785188127,27.611 33,0003,0005,0986.6,+25.5,039,0141,1785188427,27.608 30,0003,0005,0986.8,+25.3,039,0127,1785188727,27.602 30,0002,0003,0986.9,+25.2,040,0147,1785189027,27.594 33,0003,0005,0986.6,+25.0,040,0138,1785189327,27.586 35,0003,0005,0986.7,+25.0,040,0135,1785189627,27.58 28,0002,0003,0986.7,+25.4,039,0124,1785189927,27.575 33,0002,0003,0986.9,+24.9,040,0143,1785190227,27.561 42,0002,0003,0986.6,+25.0,040,0122,1785190527,27.549 33,0004,0006,0986.6,+25.0,039,0125,1785190827,27.544 33,0003,0005,0986.9,+24.9,040,0137,1785191127,27.636 45,0003,0005,0987.0,+24.9,040,0131,1785191427,27.693 33,0003,0005,0986.8,+24.9,041,0158,1785191727,27.681 33,0002,0003,0986.8,+24.5,041,0121,1785192027,27.672 30,0004,0006,0987.0,+24.2,042,0121,1785192327,27.671 33,0003,0005,0986.8,+24.0,045,0133,1785192627,27.651 33,0003,0005,0986.8,+24.0,045,0126,1785192927,27.656 45,0003,0005,0987.1,+24.2,042,0140,1785193227,27.639 35,0002,0003,0987.2,+24.5,041,0134,1785193527,27.646 33,0003,0005,0987.1,+24.7,041,0128,1785193827,27.628 45,0002,0003,0987.0,+24.5,041,0141,1785194127,27.621 33,0003,0005,0987.3,+24.3,042,0133,1785194427,27.616 30,0004,0006,0987.1,+24.3,042,0130,1785194727,27.712 35,0003,0005,0986.8,+24.0,042,0152,1785195027,27.766 33,0004,0006,0987.2,+23.8,043,0143,1785195327,27.757 33,0002,0003,0987.0,+23.7,043,0145,1785195627,27.751 33,0003,0005,0987.0,+23.8,043,0154,1785195927,27.752 33,0002,0003,0987.2,+23.6,044,0135,1785196227,27.743 42,0002,0003,0987.2,+23.5,045,0150,1785196527,27.739 45,0002,0003,0987.1,+23.0,047,0127,1785196827,27.724 42,0002,0003,0987.1,+23.3,048,0163,1785197127,27.717 33,0002,0003,0987.4,+23.3,045,0108,1785197427,27.705 45,0003,0005,0987.4,+23.5,045,0152,1785197727,27.698 45,0002,0003,0987.3,+23.4,045,0144,1785198027,27.688 33,0002,0003,0987.4,+23.5,044,0129,1785198327,27.801 33,0003,0005,0987.4,+23.3,045,0150,1785198627,27.835 33,0003,0005,0987.3,+23.4,045,0152,1785198927,27.824 33,0002,0003,0987.5,+23.9,044,0121,1785199227,27.824 33,0003,0005,0987.4,+23.7,044,0130,1785199527,27.805 33,0003,0005,0987.3,+23.6,045,0143,1785199827,27.805 33,0002,0003,0987.4,+23.7,045,0134,1785200127,27.79 42,0003,0005,0987.4,+23.5,045,0152,1785200427,27.785 33,0003,0005,0987.7,+23.3,046,0141,1785200727,27.767 35,0003,0005,0987.6,+23.4,045,0134,1785201027,27.761 33,0002,0003,0987.5,+23.3,046,0160,1785201327,27.754 45,0003,0005,0987.5,+23.1,047,0143,1785201627,27.744 33,0002,0003,0987.3,+23.2,046,0146,1785201927,27.847 30,0003,0005,0987.6,+23.2,046,0134,1785202227,27.911 33,0004,0006,0987.6,+22.9,047,0133,1785202527,27.892 33,0003,0005,0987.5,+23.1,046,0128,1785202827,27.878 45,0004,0006,0987.6,+23.1,047,0124,1785203127,27.873 45,0002,0003,0987.5,+23.3,046,0138,1785203427,27.875 45,0002,0003,0987.8,+23.2,046,0157,1785203727,27.871 35,0003,0005,0987.5,+23.3,046,0139,1785204027,27.857 33,0003,0005,0987.6,+23.4,046,0137,1785204327,27.839 33,0006,0008,0987.6,+23.3,046,0155,1785204627,27.84 35,0002,0003,0987.7,+23.4,046,0152,1785204927,27.84 45,0003,0005,0987.6,+23.3,046,0150,1785205227,27.818 45,0002,0003,0987.7,+23.4,046,0134,1785205527,27.912 35,0002,0003,0987.8,+23.3,046,0135,1785205827,27.96 45,0002,0003,0987.9,+22.9,047,0147,1785206127,27.959 42,0004,0006,0988.2,+23.0,047,0124,1785206427,27.943 35,0003,0005,0988.4,+22.8,048,0139,1785206727,27.937 35,0004,0006,0988.2,+22.6,049,0109,1785207027,27.928 35,0005,0007,0988.2,+22.3,050,0138,1785207327,27.924 35,0003,0005,0988.3,+21.8,052,0153,1785207627,27.924 45,0004,0006,0988.5,+21.9,051,0127,1785207927,27.917 47,0003,0005,0988.3,+22.2,050,0114,1785208227,27.902 33,0004,0006,0988.3,+21.6,053,0134,1785208527,27.89 33,0003,0005,0988.4,+21.6,053,0157,1785208827,27.883 35,0003,0005,0988.4,+21.7,052,0138,1785209127,27.969 35,0003,0005,0988.5,+21.7,052,0137,1785209428,28.019 33,0006,0008,0988.4,+21.8,052,0130,1785209728,28.024 47,0004,0006,0988.5,+21.8,052,0157,1785210028,28.022 33,0003,0005,0988.7,+21.8,052,0134,1785210328,28.012 45,0003,0005,0988.7,+21.9,052,0142,1785210628,28.001 35,0005,0007,0988.8,+22.1,052,0138,1785210927,27.993 35,0003,0005,0988.8,+22.3,051,0134,1785211227,27.992 30,0004,0006,0988.9,+22.2,052,0119,1785211527,27.986 37,0003,0005,0988.9,+22.5,051,0136,1785211827,27.978 47,0003,0005,0988.8,+22.8,050,0133,1785212127,27.973 37,0003,0005,0989.1,+22.9,050,0156,1785212427,27.955 35,0005,0007,0989.0,+23.0,049,0148,1785212728,28.051 35,0004,0006,0989.1,+23.2,049,0152,1785213028,28.222 37,0004,0006,0989.0,+23.5,048,0137,1785213328,28.097 35,0004,0006,0989.3,+23.8,047,0127,1785213628,28.075 49,0003,0005,0989.3,+23.9,047,0131,1785213928,28.079 30,0002,0003,0989.3,+24.1,047,0146,1785214228,28.066 30,0003,0005,0989.6,+24.2,047,0129,1785214528,28.071 35,0005,0007,0989.1,+24.4,047,0143,1785214828,28.05 33,0003,0005,0989.2,+24.4,048,0133,1785215128,28.049 35,0004,0006,0989.4,+24.8,047,0140,1785215428,28.035 37,0002,0003,0989.5,+24.8,046,0137,1785215728,28.028 35,0004,0006,0989.4,+24.9,045,0139,1785216028,28.018 35,0003,0005,0989.7,+25.1,047,0133,1785216328,28.117 33,0003,0005,0989.6,+25.3,045,0152,1785216628,28.167 42,0003,0005,0989.8,+25.4,045,0154,1785216928,28.158 35,0003,0005,0989.6,+25.8,044,0127,1785217228,28.156 35,0004,0006,0989.8,+25.9,043,0153,1785217528,28.154 35,0003,0005,0989.7,+26.2,042,0142,1785217828,28.144 37,0002,0003,0989.7,+26.8,042,0128,1785218128,28.134 37,0005,0007,0989.6,+26.5,042,0162,1785218428,28.131 33,0002,0003,0990.0,+27.0,041,0157,1785218728,28.116 42,0003,0005,0989.8,+27.3,041,0127,1785219028,28.111 35,0003,0005,0989.9,+27.8,040,0124,1785219328,28.104 30,0002,0003,0989.9,+27.7,042,0140,1785219628,28.11 52,0003,0005,0989.9,+27.8,041,0125,1785219928,28.187 30,0005,0007,0989.9,+28.2,041,0144,1785220228,28.279 33,0003,0005,0989.7,+27.6,041,0126,1785220528,28.228 28,0003,0005,0989.6,+28.1,040,0138,1785220828,28.235 37,0003,0005,0989.8,+28.5,039,0125,1785221128,28.22 33,0004,0006,0989.7,+28.5,038,0137,1785221428,28.206 33,0003,0005,0989.9,+28.6,038,0157,1785221728,28.198 40,0003,0005,0990.2,+29.6,037,0123,1785222028,28.204 33,0003,0005,0990.0,+29.3,036,0129,1785222328,28.187 35,0006,0008,0990.0,+29.2,035,0119,1785222628,28.184 35,0003,0005,0990.0,+29.3,034,0133,1785222928,28.179 40,0002,0003,0989.9,+29.8,034,0172,1785223228,28.179 35,0003,0005,0990.1,+30.0,032,0136,1785223528,28.269 35,0002,0003,0990.3,+29.9,032,0169,1785223828,28.32 30,0002,0003,0990.1,+30.1,033,0146,1785224128,28.328 45,0002,0003,0990.1,+30.2,032,0138,1785224428,28.317 33,0003,0005,0990.1,+30.5,032,0123,1785224728,28.905 33,0002,0003,0990.3,+30.8,031,0138,1785225028,28.304 25,0002,0003,0990.0,+31.2,031,0144,1785225328,28.301 23,0002,0003,0990.5,+31.1,030,0127,1785225628,28.291 35,0003,0005,0990.5,+31.6,029,0121,1785225928,28.29 37,0002,0003,0990.1,+31.4,028,0136,1785226228,28.276 33,0002,0003,0990.3,+31.7,028,0116,1785226528,28.273 30,0002,0003,0990.1,+31.1,029,0124,1785226828,28.279 30,0003,0005,0990.1,+31.3,028,0139,1785227128,28.361 35,0003,0005,0990.1,+31.4,029,0122,1785227428,28.413 28,0002,0003,0990.5,+31.5,028,0134,1785227728,28.399 33,0002,0003,0990.1,+31.7,028,0132,1785228028,28.399 35,0003,0005,0990.3,+31.9,027,0138,1785228328,28.393 33,0003,0005,0990.3,+32.3,027,0143,1785228628,28.382 33,0002,0003,0990.2,+32.2,027,0151,1785228928,28.378 30,0002,0003,0990.2,+32.2,028,0160,1785229228,28.37 35,0003,0005,0990.1,+32.0,028,0134,1785229528,28.361 42,0002,0003,0990.3,+33.0,027,0144,1785229828,28.362 42,0002,0003,0990.3,+32.9,027,0133,1785230128,28.363 40,0002,0003,0990.2,+33.6,026,0136,1785230428,28.346 28,0002,0003,0990.3,+33.1,026,0123,1785230728,28.446 40,0005,0007,0990.5,+32.8,026,0145,1785231028,28.497 33,0002,0003,0990.1,+33.2,024,0135,1785231328,28.493 37,0002,0003,0990.3,+33.3,024,0139,1785231628,28.483 35,0003,0005,0990.4,+32.7,027,0125,1785231928,28.485 37,0002,0003,0990.2,+32.6,027,0154,1785232228,28.47 40,0003,0005,0990.0,+33.4,026,0146,1785232528,28.472 37,0002,0003,0990.3,+33.5,025,0144,1785232828,28.464 37,0004,0006,0990.5,+33.1,026,0138,1785233128,28.448 40,0002,0003,0990.1,+33.0,025,0153,1785233429,29.289 37,0002,0003,0990.2,+33.7,025,0147,1785233728,28.427 40,0003,0005,0990.3,+33.6,025,0127,1785234028,28.43 40,0002,0003,0990.1,+33.8,025,0152,1785234328,28.519 42,0004,0006,0989.9,+33.7,026,0124,1785234628,28.564 40,0002,0003,0989.9,+33.7,027,0124,1785234928,28.562 37,0002,0003,0990.3,+34.3,024,0148,1785235228,28.561 40,0004,0006,0989.9,+33.9,023,0117,1785235528,28.555 35,0003,0005,0990.0,+34.1,024,0148,1785235828,28.544 40,0002,0003,0989.8,+34.1,024,0150,1785236128,28.542 35,0002,0003,0990.0,+34.5,023,0143,1785236428,28.535 35,0002,0003,0990.0,+34.1,023,0144,1785236728,28.531 33,0002,0003,0989.8,+34.8,021,0109,1785237028,28.529 35,0004,0006,0989.7,+33.8,021,0140,1785237328,28.522 35,0003,0005,0989.6,+33.8,022,0144,1785237628,28.51 37,0001,0002,0989.7,+33.1,022,0139,1785237928,28.606 25,0002,0003,0990.0,+33.7,022,0125,1785238228,28.655 37,0002,0003,0989.9,+34.6,021,0125,1785238528,28.651 37,0002,0003,0989.8,+34.7,021,0128,1785238828,28.645 33,0002,0003,0989.8,+34.7,021,0139,1785239128,28.644 33,0004,0006,0989.9,+34.9,022,0138,1785239428,28.642 28,0002,0003,0989.7,+34.2,022,0138,1785239728,28.632 28,0002,0003,0989.9,+34.9,021,0140,1785240028,28.629 33,0002,0003,0990.2,+36.1,020,0148,1785240328,28.625 25,0002,0003,0989.6,+34.3,020,0125,1785240628,28.614 25,0001,0002,0989.6,+34.0,022,0152,1785240928,28.601 33,0001,0002,0989.7,+34.8,022,0132,1785241228,28.602 33,0002,0003,0989.7,+33.7,021,0130,1785241528,28.693 35,0001,0002,0989.6,+33.5,022,0127,1785241828,28.741 28,0002,0003,0989.5,+33.4,023,0137,1785242128,28.554 35,0002,0003,0989.5,+33.1,025,0139,1785242428,28.547 33,0003,0005,0989.5,+33.4,023,0124,1785242728,28.539 37,0002,0003,0989.5,+33.3,024,0120,1785243028,28.551 28,0002,0003,0989.6,+33.3,023,0148,1785243328,28.873 30,0002,0003,0989.6,+33.2,025,0115,1785243628,28.706 33,0004,0006,0989.4,+33.4,022,0119,1785243928,28.699 30,0003,0005,0989.4,+33.3,024,0130,1785244228,28.691 30,0002,0003,0989.6,+32.8,026,0128,1785244528,28.691 33,0003,0005,0989.2,+33.7,023,0142,1785244828,28.688 37,0006,0008,0989.2,+32.9,026,0147,1785245128,28.585 35,0005,0007,0989.3,+33.4,023,0142,1785245428,28.819 37,0002,0003,0989.1,+33.0,023,0131,1785245728,28.818 35,0002,0003,0989.4,+33.3,023,0144,1785246028,28.816 37,0002,0003,0989.4,+32.7,025,0146,1785246328,28.618 35,0002,0003,0989.4,+32.8,025,0122,1785246628,28.613 37,0003,0005,0989.7,+32.8,025,0118,1785246928,28.797 37,0001,0002,0989.4,+33.7,023,0136,1785247228,28.785 33,0001,0002,0989.4,+34.2,022,0122,1785247528,28.591 33,0002,0003,0989.7,+33.5,021,0140,1785247828,28.589 33,0005,0007,0989.6,+33.3,021,0133,1785248128,28.765 35,0005,0007,0989.3,+32.9,022,0151,1785248428,28.765 35,0001,0002,0989.6,+32.8,021,0142,1785248728,28.858 37,0001,0002,0989.3,+32.9,022,0143,1785249028,28.9 40,0001,0002,0989.2,+33.0,022,0128,1785249328,28.897 42,0002,0003,0989.5,+33.6,021,0134,1785249628,28.886 47,0002,0003,0989.6,+33.2,022,0132,1785249928,28.875 37,0001,0002,0989.5,+32.8,022,0130,1785250228,28.873 40,0001,0002,0989.6,+32.4,022,0113,1785250528,28.86 42,0004,0006,0989.4,+32.1,024,0126,1785250828,28.86 37,0002,0003,0989.3,+31.8,025,0148,1785251128,28.849 35,0001,0002,0989.4,+32.8,023,0150,1785251428,28.851 40,0001,0002,0989.4,+33.0,021,0142,1785251728,28.841 37,0001,0002,0989.6,+32.0,022,0134,1785252028,28.827 42,0001,0002,0989.4,+32.6,022,0132,1785252328,28.935 45,0001,0002,0989.6,+32.8,023,0146,1785252628,28.99 42,0001,0002,0989.4,+33.0,021,0124,1785252928,28.975 47,0002,0003,0989.5,+32.7,021,0132,1785253229,29.103 45,0003,0005,0989.3,+33.0,024,0149,1785253528,28.964 45,0002,0003,0989.7,+32.8,022,0121,1785253828,28.965 42,0002,0003,0989.4,+32.9,022,0139,1785254128,28.772 37,0001,0002,0989.4,+32.9,021,0132,1785254428,28.95 37,0001,0002,0989.8,+32.8,021,0131,1785254728,28.945 35,0001,0002,0989.6,+32.7,021,0124,1785255028,28.936 40,0002,0003,0989.7,+32.6,022,0118,1785255328,28.913 35,0001,0002,0989.7,+32.2,022,0122,1785255628,28.919 25,0001,0002,0990.0,+32.2,022,0156,1785255929,29.013 35,0001,0002,0989.7,+32.0,021,0137,1785256229,29.062 35,0001,0002,0989.9,+31.7,023,0136,1785256529,29.088 35,0001,0002,0989.8,+31.2,025,0140,1785256829,29.054 35,0002,0003,0990.1,+31.2,025,0123,1785257129,29.038 37,0002,0003,0990.3,+31.2,023,0140,1785257429,29.039 33,0002,0003,0990.4,+30.8,023,0143,1785257729,29.027 33,0002,0003,0990.0,+30.6,024,0152,1785258029,29.022 37,0001,0002,0990.2,+30.2,026,0135,1785258329,29.011 37,0001,0002,0990.4,+30.2,024,0138,1785258629,29.006 37,0001,0002,0990.3,+30.0,024,0123,1785258928,29 37,0001,0002,0990.7,+29.8,026,0127,1785259228,28.994 35,0001,0002,0990.7,+29.5,026,0139,1785259529,29.086 42,0001,0002,0990.5,+29.5,026,0149,1785260129,29.124 40,0001,0002,0990.8,+29.0,027,0125,1785260429,29.115 37,0002,0003,0990.7,+29.0,027,0143,1785260729,29.111 40,0003,0005,0991.2,+28.9,029,0137,1785261029,29.107 40,0002,0003,0991.3,+28.9,028,0132,1785261329,29.089 40,0001,0002,0991.1,+28.4,028,0135,1785261629,29.081 37,0001,0002,0991.2,+28.3,030,0141,1785261929,29.077 40,0004,0006,0991.2,+28.0,030,0136,1785262229,29.074 42,0002,0003,0991.3,+28.3,030,0127,1785262529,29.066 42,0002,0003,0991.8,+27.9,029,0134,1785262829,29.051 40,0003,0005,0991.5,+28.1,029,0145,1785263129,29.141 40,0002,0003,0991.9,+27.7,030,0144,1785263429,29.185 42,0001,0002,0991.7,+27.9,030,0129,1785263729,29.179 42,0002,0003,0992.2,+27.7,031,0117,1785264029,29.174 33,0002,0003,0992.0,+26.9,034,0149,1785264329,29.173 42,0003,0005,0992.0,+26.8,035,0105,1785264629,29.168 40,0003,0005,0992.0,+26.8,034,0138,1785264929,29.161 40,0002,0003,0992.1,+26.4,037,0128,1785265229,29.143 40,0001,0002,0992.2,+26.5,036,0147,1785265529,29.133 40,0002,0003,0992.4,+26.4,036,0134,1785265829,29.146 40,0002,0003,0992.3,+26.5,034,0124,1785266129,29.131 40,0002,0003,0992.4,+26.4,034,0144,1785266429,29.117 37,0002,0003,0992.5,+26.4,034,0119,1785266729,29.205 40,0002,0003,0992.4,+26.3,035,0150,1785267029,29.262 40,0002,0003,0992.3,+26.3,036,0142,1785267329,29.255 42,0001,0002,0992.7,+26.4,033,0138,1785267629,29.261 40,0002,0003,0992.8,+26.2,036,0130,1785267929,29.242 42,0002,0003,0992.6,+26.0,034,0153,1785268229,29.226 42,0003,0005,0992.7,+26.4,033,0130,1785268529,29.22 42,0001,0002,0992.5,+26.4,033,0110,1785268829,29.206 40,0002,0003,0992.9,+26.2,033,0120,1785269129,29.208 40,0002,0003,0992.6,+25.9,034,0133,1785269429,29.198 40,0003,0005,0992.7,+26.1,033,0134,1785269729,29.2 42,0002,0003,0992.8,+25.6,036,0121,1785270029,29.183 42,0003,0005,0992.9,+26.1,033,0142,1785270329,29.273 42,0002,0003,0993.2,+25.6,034,0135,1785270629,29.317 37,0002,0003,0993.1,+25.7,035,0134,1785270929,29.324 40,0002,0003,0992.9,+25.8,033,0143,1785271229,29.302 42,0003,0005,0993.1,+25.7,032,0155,1785271529,29.3 42,0001,0002,0993.1,+25.8,033,0153,1785271829,29.295 42,0002,0003,0993.3,+25.4,036,0122,1785272129,29.294 42,0002,0003,0993.4,+24.8,037,0130,1785272429,29.269 40,0002,0003,0993.4,+24.9,038,0135,1785272729,29.276 40,0002,0003,0993.3,+24.8,035,0144,1785273029,29.261 45,0001,0002,0993.3,+24.8,035,0126,1785273329,29.253 45,0001,0002,0993.3,+24.1,039,0112,1785273629,29.264 37,0001,0002,0993.6,+24.4,039,0140,1785273929,29.354 47,0001,0002,0993.6,+23.9,039,0132,1785274229,29.401 42,0002,0003,0993.4,+24.2,038,0127,1785274529,29.4 45,0002,0003,0993.6,+24.1,037,0149,1785274829,29.39 40,0001,0002,0993.8,+23.5,039,0143,1785275129,29.385 42,0001,0002,0993.9,+23.6,038,0124,1785275429,29.386 47,0002,0003,0993.9,+23.7,039,0137,1785275729,29.358 47,0001,0002,0993.9,+23.0,042,0142,1785276029,29.368 42,0001,0002,0994.0,+23.6,039,0136,1785276329,29.364 42,0001,0002,0993.7,+23.5,040,0120,1785276629,29.354 42,0002,0003,0993.8,+23.5,038,0139,1785276929,29.343 42,0002,0003,0993.9,+22.9,042,0134,1785277229,29.318 49,0003,0005,0994.0,+23.3,039,0138,1785277529,29.42 42,0002,0003,0993.9,+23.0,042,0160,1785277829,29.478 42,0003,0005,0994.0,+23.0,040,0126,1785278129,29.482 47,0002,0003,0993.8,+22.8,044,0145,1785278429,29.462 42,0003,0005,0993.9,+22.5,047,0123,1785278729,29.452 42,0003,0005,0993.8,+22.9,048,0162,1785279029,29.433 45,0003,0005,0993.8,+22.9,048,0121,1785279329,29.443 42,0003,0005,0993.9,+22.8,049,0134,1785279629,29.433 45,0003,0005,0994.3,+22.5,050,0119,1785279929,29.42 42,0003,0005,0994.1,+22.4,051,0151,1785280229,29.412 47,0003,0005,0994.4,+22.0,053,0154,1785280529,29.412 42,0002,0003,0994.2,+22.2,053,0111,1785280829,29.403 49,0002,0003,0994.4,+22.0,054,0126,1785281129,29.489 42,0002,0003,0994.3,+22.0,054,0149,1785281429,29.54 47,0002,0003,0994.4,+21.9,054,0145,1785281729,29.533 47,0003,0005,0994.1,+21.8,054,0148,1785282029,29.521 42,0002,0003,0994.3,+21.9,054,0145,1785282329,29.533 42,0002,0003,0994.3,+21.5,056,0144,1785282629,29.516 42,0003,0005,0994.5,+21.7,056,0126,1785282929,29.503 45,0002,0003,0994.3,+21.6,056,0126,1785283229,29.501 42,0002,0003,0994.4,+21.2,057,0154,1785283529,29.492 45,0003,0005,0994.5,+21.2,057,0130,1785283829,29.477 47,0003,0005,0994.3,+21.1,058,0127,1785284129,29.468 42,0002,0003,0994.5,+21.1,059,0135,1785284429,29.466 42,0003,0005,0994.6,+21.4,057,0149,1785284729,29.554 42,0002,0003,0994.4,+21.2,059,0126,1785285029,29.61 45,0003,0005,0994.5,+20.8,060,0135,1785285329,29.607 42,0003,0005,0994.7,+21.1,059,0150,1785285629,29.596 45,0002,0003,0994.4,+20.8,060,0142,1785285929,29.592 42,0002,0003,0994.8,+21.1,059,0142,1785286229,29.578 49,0003,0005,0994.5,+21.0,060,0154,1785286529,29.566 40,0003,0005,0994.6,+20.9,061,0125,1785286829,29.577 42,0003,0005,0994.5,+20.9,061,0128,1785287129,29.557 49,0003,0005,0994.7,+20.6,061,0146,1785287429,29.546 45,0002,0003,0994.7,+20.6,061,0131,1785287729,29.543 42,0002,0003,0994.8,+20.7,061,0155,1785288029,29.531 45,0002,0003,0994.7,+20.8,061,0142,1785288329,29.63 42,0002,0003,0994.7,+20.6,062,0125,1785288629,29.672 45,0002,0003,0994.6,+20.6,062,0145,1785288929,29.664 42,0003,0005,0994.7,+20.4,062,0124,1785289229,29.665 45,0004,0006,0994.9,+20.4,063,0132,1785289529,29.653 42,0003,0005,0994.7,+20.5,062,0150,1785289829,29.633 42,0002,0003,0994.7,+20.2,063,0145,1785290129,29.632 47,0003,0005,0994.9,+20.4,063,0143,1785290429,29.621 45,0003,0005,0995.1,+20.1,064,0141,1785290729,29.614 45,0003,0005,0995.2,+20.1,064,0136,1785291029,29.62 40,0002,0003,0994.7,+19.9,064,0138,1785291329,29.594 47,0007,0010,0994.8,+20.0,064,0118,1785291629,29.588 42,0003,0005,0994.9,+20.0,064,0156,1785291929,29.684 45,0003,0005,0994.9,+19.9,064,0149,1785292229,29.726 49,0002,0003,0994.5,+19.5,066,0122,1785294029,29.705 45,0003,0005,0995.0,+19.2,067,0134,1785294329,29.682 45,0002,0003,0994.7,+19.5,066,0141,1785294629,29.673 42,0002,0003,0995.0,+19.4,066,0133,1785294929,29.67 45,0004,0006,0994.8,+19.4,066,0146,1785295229,29.659 45,0003,0005,0994.9,+19.7,065,0159,1785295529,29.768 42,0003,0005,0994.8,+19.5,066,0149,1785295829,29.804 45,0002,0003,0995.0,+19.6,066,0139,1785296129,29.791 49,0002,0003,0994.6,+19.8,066,0147,1785296429,29.79 42,0005,0007,0994.8,+19.7,066,0139,1785296729,29.79 47,0003,0005,0995.1,+20.0,066,0151,1785297029,29.777 45,0005,0007,0994.8,+19.9,067,0140,1785297329,29.775 45,0004,0006,0994.8,+20.2,067,0127,1785297629,29.758 42,0004,0006,0995.1,+20.1,067,0129,1785297929,29.75 47,0004,0006,0995.2,+20.1,068,0156,1785298229,29.747 45,0004,0006,0994.8,+20.7,066,0120,1785298529,29.749 42,0003,0005,0994.9,+20.7,066,0145,1785298829,29.736 47,0003,0005,0995.1,+21.0,066,0135,1785299129,29.818 45,0004,0006,0995.0,+21.6,063,0137,1785299429,29.877 47,0003,0005,0995.2,+21.4,065,0139,1785299729,29.855 47,0003,0005,0995.3,+21.7,064,0140,1785300029,29.851 42,0003,0005,0995.3,+22.3,061,0131,1785300329,29.84 47,0003,0005,0995.1,+21.9,064,0138,1785300629,29.841 47,0003,0005,0995.2,+22.8,058,0123,1785300929,29.824 42,0003,0005,0995.1,+22.0,063,0135,1785301229,29.815 42,0003,0005,0995.2,+22.3,060,0148,1785301529,29.822 42,0004,0006,0995.5,+22.8,058,0129,1785301829,29.82 40,0004,0006,0995.5,+22.9,058,0134,1785302129,29.806 42,0003,0005,0995.2,+23.1,057,0132,1785302429,29.808 45,0003,0005,0995.6,+23.3,056,0143,1785302729,29.889 45,0004,0006,0995.3,+23.2,058,0141,1785303029,29.945 40,0004,0006,0995.4,+23.7,057,0146,1785303329,29.928 40,0004,0006,0995.5,+23.9,055,0149,1785303629,29.93 37,0004,0006,0995.5,+24.3,053,0150,1785303929,29.931 40,0004,0006,0995.5,+24.2,053,0132,1785304229,29.92 45,0006,0008,0995.5,+24.5,052,0167,1785304529,29.909 47,0003,0005,0995.3,+25.0,051,0125,1785304829,29.904 49,0003,0005,0995.6,+25.6,049,0132,1785305129,29.892 45,0002,0003,0995.3,+25.4,049,0146,1785305429,29.882 47,0002,0003,0995.2,+24.9,050,0146,1785305729,29.874 47,0003,0005,0995.4,+25.1,049,0146,1785306029,29.869 42,0003,0005,0995.3,+25.6,047,0144,1785306329,29.969 45,0003,0005,0995.5,+25.5,049,0129,1785306630,30.02 49,0002,0003,0995.5,+25.5,048,0165,1785306930,30.024 45,0003,0005,0995.4,+27.0,044,0144,1785307230,30.006 42,0003,0005,0995.2,+26.1,046,0120,1785307530,30.008 45,0002,0003,0995.6,+26.6,045,0137,1785307829,29.999 42,0002,0003,0995.4,+26.6,047,0133,1785308129,29.996 52,0003,0005,0995.2,+27.2,045,0127,1785308429,29.985 49,0002,0003,0995.5,+27.4,043,0152,1785308729,29.97 45,0002,0003,0995.7,+27.4,042,0140,1785309029,29.972 42,0004,0006,0995.5,+28.6,040,0138,1785309329,29.966 47,0004,0006,0995.4,+28.1,041,0135,1785309629,29.949 45,0002,0003,0995.6,+27.9,042,0152,1785309930,30.053 47,0003,0005,0995.5,+28.0,042,0123,1785310230,30.091 47,0002,0003,0995.3,+27.9,041,0142,1785310530,30.089 40,0002,0003,0995.6,+28.2,040,0150,1785310830,30.084 42,0002,0003,0995.6,+27.9,041,0143,1785311130,30.082 40,0001,0002,0995.3,+29.8,039,0133,1785311430,30.056 45,0002,0003,0995.3,+28.5,040,0137,1785311730,30.059 40,0004,0006,0995.4,+29.9,037,0137,1785312030,30.048 40,0002,0003,0995.3,+29.8,037,0117,1785312330,30.032 40,0004,0006,0995.3,+30.0,036,0134,1785312630,30.023 40,0002,0003,0995.5,+29.0,038,0135,1785312930,30.03 42,0004,0006,0995.4,+29.2,037,0127,1785313230,30.025 45,0002,0003,0995.7,+29.4,037,0152,1785313530,30.113 40,0002,0003,0995.6,+29.4,038,0145,1785313830,30.164 40,0004,0006,0995.5,+29.8,038,0143,1785314130,30.164 42,0002,0003,0995.4,+28.1,039,0133,1785314430,30.15 40,0002,0003,0995.3,+29.9,035,0124,1785314730,30.134 40,0003,0005,0995.5,+30.0,035,0163,1785315030,30.143 28,0002,0003,0995.3,+29.9,034,0146,1785315330,30.13 37,0002,0003,0995.4,+30.4,034,0144,1785315630,30.132 45,0003,0005,0995.3,+31.4,032,0124,1785315930,30.127 42,0003,0005,0995.3,+30.6,031,0138,1785316230,30.11 40,0002,0003,0995.2,+29.8,032,0121,1785316530,30.102 40,0002,0003,0995.2,+29.4,033,0139,1785316830,30.102 35,0002,0003,0995.5,+30.9,032,0148,1785317130,30.194 37,0002,0003,0995.1,+31.0,032,0154,1785317430,30.24 35,0002,0003,0995.2,+31.0,031,0141,1785317730,30.235 33,0002,0003,0995.0,+30.3,031,0141,1785318030,30.241 35,0002,0003,0995.1,+31.1,030,0151,1785318330,30.236 45,0002,0003,0995.0,+30.6,030,0150,1785318630,30.217 47,0002,0003,0995.0,+31.4,029,0139,1785318930,30.212 37,0001,0002,0995.1,+31.4,029,0116,1785319230,30.212 35,0002,0003,0994.9,+31.3,030,0123,1785319530,30.188 40,0002,0003,0994.9,+30.8,029,0134,1785319830,30.176 45,0001,0002,0995.0,+32.6,027,0152,1785320130,30.186 47,0001,0002,0994.8,+31.2,027,0133,1785320430,30.175 45,0002,0003,0994.7,+32.7,026,0125,1785320730,30.261 47,0002,0003,0994.8,+31.6,028,0133,1785321030,30.323 40,0002,0003,0994.8,+32.3,026,0153,1785321330,30.328 45,0002,0003,0994.7,+32.7,024,0124,1785321630,30.312 37,0003,0005,0994.7,+32.1,026,0138,1785321930,30.304 47,0002,0003,0994.5,+32.6,024,0129,1785322230,30.3 37,0001,0002,0994.4,+32.7,025,0145,1785322530,30.296 40,0004,0006,0994.5,+33.0,024,0138,1785322830,30.293 37,0002,0003,0994.5,+33.0,024,0122,1785323130,30.276 47,0004,0006,0994.5,+32.0,024,0127,1785323430,30.281 45,0002,0003,0994.4,+32.3,025,0130,1785323730,30.267 45,0002,0003,0994.2,+31.7,026,0137,1785324030,30.264 40,0002,0003,0994.4,+32.6,024,0118,1785324330,30.362 47,0002,0003,0994.3,+31.7,025,0143,1785324630,30.407 37,0003,0005,0994.2,+32.9,026,0134,1785324930,30.398 37,0002,0003,0994.3,+32.6,024,0131,1785325230,30.387 40,0002,0003,0994.1,+32.9,024,0150,1785325530,30.386 37,0002,0003,0994.2,+32.8,023,0143,1785325830,30.382 45,0002,0003,0994.1,+32.8,022,0138,1785326130,30.383 37,0001,0002,0994.1,+32.7,022,0152,1785326430,30.37 37,0002,0003,0994.0,+32.4,022,0145,1785326730,30.37 45,0002,0003,0994.2,+32.9,022,0130,1785327030,30.363 40,0002,0003,0993.8,+33.0,023,0123,1785327330,30.338 37,0003,0005,0993.9,+33.4,022,0134,1785327630,30.342 37,0002,0003,0993.8,+33.1,024,0146,1785327930,30.442 42,0002,0003,0993.9,+33.7,023,0141,1785328230,30.481 40,0002,0003,0993.8,+33.6,023,0150,1785328530,30.487 37,0002,0003,0993.7,+33.1,023,0138,1785328830,30.471 42,0004,0006,0993.5,+33.5,024,0122,1785329130,30.473 37,0001,0002,0993.9,+32.9,023,0128,1785329430,30.456 45,0003,0005,0993.8,+33.2,023,0134,1785329730,30.452 40,0003,0005,0993.7,+33.3,023,0154,1785330030,30.443 33,0002,0003,0993.5,+32.7,025,0149,1785330330,30.433 35,0002,0003,0993.5,+33.2,023,0123,1785330630,30.428 40,0002,0003,0993.5,+32.3,022,0134,1785330930,30.416 47,0002,0003,0993.5,+33.0,022,0147,1785331230,30.412 42,0002,0003,0993.3,+32.8,023,0160,1785331530,30.509 37,0003,0005,0993.6,+33.1,023,0138,1785331830,30.56 30,0008,0011,0993.6,+33.1,024,0143,1785332130,30.561 37,0002,0003,0993.3,+32.9,022,0117,1785332430,30.557 42,0002,0003,0993.6,+32.6,022,0131,1785332730,30.544 33,0001,0002,0993.2,+32.4,023,0132,1785333030,30.53 40,0001,0002,0993.2,+32.5,023,0122,1785333330,30.531 37,0003,0005,0993.5,+32.6,023,0131,1785333630,30.531 42,0002,0003,0993.0,+32.7,024,0122,1785333930,30.513 37,0002,0003,0993.3,+32.4,023,0128,1785334230,30.508 47,0004,0006,0993.1,+32.9,023,0147,1785334530,30.503 37,0004,0006,0992.9,+32.7,022,0141,1785334830,30.502 35,0003,0005,0993.0,+32.8,023,0134,1785335130,30.59 33,0002,0003,0993.2,+32.9,023,0137,1785335430,30.642 40,0002,0003,0993.0,+32.6,022,0125,1785335730,30.631 40,0002,0003,0992.8,+32.4,022,0149,1785336030,30.632 40,0002,0003,0993.1,+32.6,023,0121,1785336330,30.628 37,0002,0003,0992.8,+32.2,022,0132,1785336630,30.621 49,0002,0003,0992.9,+32.7,023,0131,1785336930,30.628 37,0002,0003,0992.8,+32.5,023,0133,1785337530,30.604 42,0002,0003,0992.8,+32.3,023,0126,1785337830,30.59 42,0004,0006,0992.6,+32.4,023,0148,1785338130,30.59 42,0001,0002,0992.6,+32.0,023,0141,1785338430,30.576 45,0002,0003,0992.6,+32.2,023,0127,1785338730,30.683 40,0002,0003,0992.7,+32.3,023,0139,1785339030,30.722 37,0002,0003,0992.9,+31.9,023,0119,1785339330,30.712 40,0002,0003,0992.7,+31.6,024,0132,1785339630,30.712 37,0002,0003,0992.5,+31.8,024,0139,1785339930,30.697 52,0002,0003,0992.7,+31.6,024,0128,1785340230,30.693 47,0004,0006,0992.9,+31.9,023,0136,1785340530,30.692 45,0003,0005,0992.6,+31.5,024,0137,1785340830,30.686 40,0002,0003,0992.5,+31.4,024,0154,1785341130,30.669 42,0001,0002,0992.5,+31.3,024,0125,1785341430,30.659 52,0004,0006,0992.5,+31.2,024,0140,1785341730,30.656 42,0002,0003,0992.7,+30.9,024,0125,1785342030,30.656 42,0002,0003,0992.7,+30.7,025,0136,1785342330,30.738 42,0003,0005,0992.5,+30.9,025,0136,1785342630,30.809 42,0004,0006,0992.5,+30.8,025,0136,1785342930,30.786 52,0001,0002,0992.5,+30.2,027,0142,1785343230,30.779 49,0002,0003,0992.4,+29.8,028,0132,1785343530,30.773 45,0003,0005,0992.7,+30.2,027,0131,1785343830,30.763 49,0002,0003,0992.4,+29.7,028,0141,1785344130,30.765 49,0002,0003,0992.7,+29.6,029,0151,1785344430,30.763 49,0001,0002,0992.4,+29.4,029,0128,1785344730,30.749 42,0002,0003,0992.9,+28.8,032,0137,1785345030,30.738 42,0002,0003,0992.5,+28.7,031,0140,1785345330,30.736 47,0003,0005,0992.7,+28.6,032,0139,1785345630,30.726 52,0004,0006,0992.6,+28.7,031,0151,1785345930,30.833 52,0002,0003,0992.5,+28.6,031,0118,1785346230,30.878 40,0002,0003,0992.7,+28.4,031,0128,1785346530,30.878 42,0003,0005,0992.5,+28.3,032,0156,1785346830,30.854 47,0002,0003,0992.6,+28.3,030,0158,1785347130,30.857 45,0003,0005,0992.7,+28.2,031,0121,1785347430,30.859 47,0003,0005,0992.6,+27.8,032,0153,1785347730,30.84 45,0002,0003,0992.6,+27.6,032,0141,1785348030,30.823 42,0002,0003,0992.7,+27.7,031,0129,1785348330,30.809 42,0002,0003,0992.8,+27.7,032,0130,1785348630,30.803 45,0002,0003,0992.9,+27.7,032,0137,1785348930,30.798 40,0003,0005,0992.7,+27.6,031,0131,1785349230,30.783 45,0002,0003,0993.0,+27.4,032,0134,1785349530,30.874 37,0002,0003,0993.2,+27.5,031,0132,1785349830,30.944 45,0004,0006,0993.3,+27.5,032,0142,1785350130,30.928 45,0002,0003,0993.2,+27.3,032,0120,1785350430,30.923 33,0001,0002,0993.6,+27.3,032,0132,1785350730,30.907 33,0001,0002,0993.4,+27.1,032,0143,1785351030,30.898 37,0003,0005,0993.6,+27.1,032,0136,1785351330,30.895 37,0002,0003,0993.5,+26.9,033,0121,1785351630,30.888 25,0002,0003,0993.8,+26.7,033,0136,1785351930,30.884 35,0002,0003,0993.8,+26.6,033,0146,1785352230,30.871 33,0001,0002,0993.5,+26.4,033,0158,1785352530,30.861 33,0001,0002,0993.8,+26.2,033,0142,1785352830,30.857 40,0001,0002,0993.6,+25.9,033,0117,1785353130,30.95 40,0001,0002,0993.7,+26.1,033,0137,1785353431,31.001 40,0002,0003,0994.0,+26.0,033,0123,1785353730,30.993 33,0001,0002,0994.0,+26.0,033,0140,1785354030,30.997 30,0002,0003,0993.8,+25.9,033,0151,1785354330,30.972 37,0003,0005,0994.1,+25.7,034,0137,1785354630,30.963 33,0001,0002,0993.9,+25.7,034,0131,1785354930,30.964 30,0001,0002,0993.8,+25.4,035,0131,1785355230,30.955 35,0001,0002,0994.2,+25.5,034,0119,1785355530,30.961 30,0002,0003,0994.5,+25.3,034,0145,1785355830,30.92 33,0002,0003,0994.1,+25.1,035,0153,1785356130,30.921 30,0001,0002,0994.3,+24.9,036,0106,1785356430,30.909 35,0001,0002,0994.3,+24.6,036,0134,1785356731,31.004 35,0001,0002,0994.7,+25.1,034,0123,1785357031,31.052 33,0001,0002,0994.3,+24.9,035,0132,1785357331,31.052 30,0001,0002,0994.4,+24.1,038,0126,1785357631,31.041 33,0001,0002,0994.7,+23.9,039,0134,1785357931,31.044 33,0001,0002,0994.5,+23.8,039,0139,1785358231,31.039 23,0001,0002,0994.7,+23.6,040,0133,1785358531,31.022 33,0001,0002,0994.7,+23.4,040,0120,1785358831,31.011 33,0002,0003,0994.8,+23.3,041,0146,1785359130,31 28,0002,0003,0994.7,+23.3,041,0143,1785359430,30.999 28,0002,0003,0994.9,+23.0,042,0106,1785359730,30.991 30,0004,0006,0994.9,+23.0,042,0122,1785360030,30.986 30,0003,0005,0994.7,+23.2,042,0146,1785360331,31.065 28,0001,0002,0994.6,+22.7,042,0146,1785360631,31.138 37,0003,0005,0994.7,+22.9,042,0134,1785360931,31.131 37,0001,0002,0994.7,+22.9,042,0129,1785361231,31.116 40,0003,0005,0995.0,+22.6,044,0141,1785361531,31.121 40,0001,0002,0994.7,+22.4,043,0122,1785361831,31.108 42,0001,0002,0995.0,+22.2,044,0144,1785362131,31.1 45,0002,0003,0994.8,+21.9,045,0136,1785362431,31.088 40,0002,0003,0994.6,+22.0,045,0153,1785362731,31.086 40,0001,0002,0994.9,+21.9,045,0117,1785363031,31.076 40,0001,0002,0995.0,+22.0,044,0134,1785363331,31.071 45,0001,0002,0994.9,+21.7,045,0129,1785363631,31.056 45,0002,0003,0995.1,+21.4,046,0134,1785363931,31.145 45,0001,0002,0995.2,+21.6,046,0131,1785364231,31.204 45,0002,0003,0994.7,+21.3,046,0145,1785364531,31.189 42,0001,0002,0994.9,+21.5,046,0135,1785364831,31.175 42,0001,0002,0995.0,+21.7,046,0137,1785365131,31.183 40,0001,0002,0994.8,+21.3,047,0154,1785365431,31.165 40,0001,0002,0995.0,+21.5,045,0151,1785365731,31.15 40,0002,0003,0995.0,+21.2,046,0134,1785366031,31.145 40,0001,0002,0995.0,+21.2,047,0167,1785366331,31.141 40,0001,0002,0995.0,+21.2,047,0137,1785366631,31.131 40,0002,0003,0994.7,+21.1,046,0156,1785366931,31.122 47,0002,0003,0994.7,+21.6,043,0139,1785367231,31.116 45,0001,0002,0994.8,+21.7,043,0146,1785367531,31.213 40,0002,0003,0994.6,+21.2,045,0140,1785367831,31.27 40,0001,0002,0994.8,+21.4,043,0145,1785368131,31.262 40,0001,0002,0994.6,+21.2,044,0147,1785368431,31.26 40,0002,0003,0994.6,+21.1,044,0126,1785368731,31.252 47,0001,0002,0994.6,+20.9,046,0126,1785369031,31.241 40,0001,0002,0994.5,+20.7,046,0126,1785369331,31.238 40,0001,0002,0994.5,+20.7,046,0138,1785369631,31.219 45,0001,0002,0994.7,+20.8,047,0119,1785369931,31.216 40,0001,0002,0994.4,+20.9,045,0128,1785370231,31.211 40,0002,0003,0994.4,+20.9,046,0139,1785370531,31.208 40,0001,0002,0994.4,+20.3,047,0138,1785370831,31.195 42,0001,0002,0994.5,+20.7,046,0128,1785371131,31.298 42,0001,0002,0994.5,+20.7,046,0121,1785371431,31.345 40,0001,0002,0994.2,+20.4,048,0127,1785371731,31.344 40,0002,0003,0994.5,+20.1,049,0130,1785372031,31.328 42,0001,0002,0994.3,+19.6,051,0123,1785372331,31.318 45,0001,0002,0994.4,+20.1,049,0123,1785372631,31.315 45,0001,0002,0994.6,+20.2,049,0138,1785372931,31.304 42,0001,0002,0994.2,+20.0,049,0135,1785373231,31.291 45,0001,0002,0994.5,+19.5,051,0129,1785373531,31.285 40,0001,0002,0994.4,+20.2,049,0127,1785373831,31.277 47,0002,0003,0994.1,+19.9,050,0122,1785374131,31.265 42,0001,0002,0994.4,+19.7,051,0130,1785374431,31.269 40,0002,0003,0994.4,+19.5,052,0148,1785374731,31.354 45,0001,0002,0994.1,+19.6,052,0129,1785375031,31.404 40,0001,0002,0994.2,+19.6,052,0137,1785375331,31.397 40,0001,0002,0994.4,+19.1,053,0137,1785375631,31.386 42,0002,0003,0994.4,+19.4,053,0139,1785375931,31.382 45,0001,0002,0994.2,+18.4,056,0122,1785376231,31.382 42,0001,0002,0994.4,+19.1,054,0135,1785376531,31.383 42,0001,0002,0994.3,+19.0,054,0144,1785376831,31.366 40,0001,0002,0994.2,+18.2,056,0135,1785377131,31.358 40,0001,0002,0994.1,+18.2,057,0122,1785377431,31.356 45,0001,0002,0994.2,+18.1,057,0161,1785377731,31.353 47,0001,0002,0994.3,+17.8,058,0131,1785378031,31.331 40,0002,0003,0994.4,+17.6,058,0126,1785378331,31.433 45,0001,0002,0994.2,+18.0,057,0130,1785378631,31.487 42,0001,0002,0994.3,+17.9,056,0142,1785378931,31.481 45,0001,0002,0994.0,+17.6,058,0142,1785379231,31.471 45,0001,0002,0994.1,+17.7,058,0122,1785379531,31.461 40,0001,0002,0994.1,+17.7,057,0119,1785379831,31.448 42,0001,0002,0994.1,+18.0,057,0139,1785380131,31.44 42,0001,0002,0994.3,+17.1,060,0127,1785380431,31.429 42,0001,0002,0994.4,+17.8,057,0130,1785380731,31.416 45,0001,0002,0994.3,+17.5,058,0124,1785381031,31.428 40,0005,0007,0994.2,+17.8,058,0140,1785381331,31.414 42,0001,0002,0994.1,+17.4,059,0164,1785381631,31.404 40,0004,0006,0994.2,+17.4,060,0141,1785381931,31.496 40,0001,0002,0994.2,+17.7,059,0138,1785382231,31.545 45,0004,0006,0994.0,+17.3,061,0125,1785382531,31.539 40,0001,0002,0994.2,+17.9,059,0150,1785382831,31.525 40,0001,0002,0994.3,+17.8,059,0133,1785383131,31.525 45,0002,0003,0994.5,+18.0,058,0151,1785383431,31.52 47,0001,0002,0994.2,+17.8,059,0149,1785383731,31.511 45,0001,0002,0994.2,+18.1,058,0138,1785384031,31.497 42,0001,0002,0994.5,+18.6,057,0140,1785384331,31.489 40,0001,0002,0994.2,+19.0,056,0126,1785384631,31.496 40,0002,0003,0994.4,+19.1,057,0143,1785384931,31.479 40,0001,0002,0994.2,+19.6,054,0138,1785385231,31.475 45,0001,0002,0994.5,+20.0,053,0132,1785385531,31.565 40,0001,0002,0994.4,+20.3,052,0143,1785385831,31.613 40,0001,0002,0994.4,+20.3,053,0135,1785386131,31.6 40,0001,0002,0994.3,+20.5,053,0110,1785386431,31.6 40,0002,0003,0994.3,+20.8,051,0129,1785386731,31.6 40,0001,0002,0994.7,+21.0,052,0147,1785387031,31.59 42,0001,0002,0994.3,+21.1,052,0138,1785387331,31.596 42,0001,0002,0994.4,+21.5,051,0154,1785387631,31.576 40,0001,0002,0994.6,+21.3,051,0140,1785387931,31.578 47,0001,0002,0994.4,+21.5,050,0142,1785388231,31.565 45,0001,0002,0994.6,+22.1,049,0129,1785388531,31.557 40,0002,0003,0994.3,+22.2,047,0120,1785388831,31.553 40,0189,0255,0994.6,+22.0,049,0139,1785389131,31.645 47,0030,0042,0994.6,+22.1,048,0125,1785389431,31.691 47,0024,0032,0994.5,+22.7,046,0128,1785389731,31.69 40,0100,0134,0994.5,+22.8,047,0131,1785390031,31.676 37,0036,0049,0994.4,+23.1,046,0156,1785390331,31.677 40,0036,0049,0994.4,+23.5,044,0132,1785390631,31.665 47,0127,0172,0994.5,+23.9,044,0165,1785390931,31.659 40,0064,0087,0994.6,+23.1,045,0151,1785391231,31.646 40,0018,0024,0994.5,+23.9,044,0152,1785391531,31.633 35,0025,0034,0994.2,+23.8,045,0127,1785391831,31.63 40,0004,0006,0994.3,+24.1,042,0132,1785392131,31.618 40,0004,0006,0994.6,+24.8,042,0138,1785392431,31.62 37,0002,0003,0994.4,+24.9,041,0138,1785392731,31.727 30,0002,0003,0994.5,+24.6,042,0154,1785393031,31.763 42,0002,0003,0994.4,+25.0,040,0161,1785393331,31.756 45,0002,0003,0994.5,+24.9,040,0123,1785393631,31.75 18,0002,0003,0994.4,+25.5,038,0144,1785393931,31.744 37,0002,0003,0994.4,+25.7,037,0117,1785394231,31.736 25,0004,0006,0994.1,+25.8,036,0137,1785394531,31.722 33,0003,0005,0994.3,+26.1,036,0122,1785394831,31.724 37,0005,0007,0994.0,+26.0,038,0164,1785395131,31.712 40,0003,0005,0994.2,+25.5,037,0113,1785395431,31.708 13,0003,0005,0994.1,+26.3,036,0133,1785395731,31.712 45,0005,0007,0994.4,+27.0,033,0131,1785396031,31.687 35,0002,0003,0994.3,+26.1,033,0130,1785396331,31.78 37,0001,0002,0994.1,+27.1,032,0130,1785396631,31.83 40,0002,0003,0994.1,+27.7,030,0133,1785396931,31.821 45,0001,0002,0994.0,+27.7,026,0146,1785397231,31.824 33,0001,0002,0994.1,+27.1,026,0145,1785397531,31.816 35,0001,0002,0994.1,+26.8,027,0135,1785397831,31.802 35,0001,0002,0994.1,+27.1,026,0149,1785398131,31.808 45,0002,0003,0994.1,+27.2,029,0151,1785398431,31.785 35,0002,0003,0993.9,+28.2,028,0143,1785398731,31.78 37,0003,0005,0994.0,+28.6,027,0138,1785399031,31.764 37,0010,0013,0993.9,+28.6,025,0144,1785399631,31.751 33,0001,0002,0993.9,+28.4,025,0149,1785399931,31.861 37,0002,0003,0993.8,+28.4,027,0135,1785400231,31.892 37,0001,0002,0993.7,+29.1,025,0125,1785400531,31.891 40,0009,0012,0993.9,+29.3,024,0127,1785400831,31.888 37,0004,0006,0994.0,+29.4,025,0157,1785401131,31.892 42,0001,0002,0993.9,+30.1,023,0153,1785401431,31.881 37,0002,0003,0993.9,+29.9,022,0121,1785401731,31.868 37,0008,0011,0993.8,+30.1,023,0143,1785402031,31.87 37,0005,0007,0993.6,+30.1,023,0151,1785402331,31.857 37,0003,0005,0993.6,+30.5,022,0121,1785402631,31.853 37,0003,0005,0993.5,+29.9,023,0145,1785402931,31.837 37,0001,0002,0993.5,+30.1,023,0134,1785403231,31.834 37,0001,0002,0993.3,+29.6,023,0123,1785403531,31.93 35,0001,0002,0993.4,+30.6,022,0138,1785403831,31.978 40,0002,0003,0993.3,+30.5,023,0135,1785404131,31.971 45,0002,0003,0993.3,+30.8,023,0132,1785404431,31.965 37,0002,0003,0993.3,+30.3,024,0131,1785404731,31.952 37,0001,0002,0993.6,+30.7,023,0126,1785405031,31.95 37,0001,0002,0993.3,+30.0,024,0142,1785405331,31.949 45,0001,0002,0993.2,+31.3,022,0151,1785405631,31.932 37,0002,0003,0993.4,+31.0,023,0140,1785405931,31.923 35,0002,0003,0993.1,+31.6,022,0142,1785406231,31.926 37,0001,0002,0993.0,+31.6,021,0146,1785406531,31.906 37,0002,0003,0993.0,+31.6,021,0121,1785406831,31.905 18,0001,0002,0993.1,+32.0,020,0143,1785407132,32.006 30,0001,0002,0992.9,+31.2,022,0135,1785407432,32.06 30,0001,0002,0993.2,+32.0,020,0130,1785407732,32.057 35,0001,0002,0993.0,+31.9,020,0156,1785408032,32.047 37,0001,0002,0993.0,+31.6,022,0144,1785408332,32.044 35,0001,0002,0992.9,+32.0,021,0126,1785408632,32.028 37,0001,0002,0992.7,+32.1,021,0143,1785408932,32.036 28,0002,0003,0993.0,+32.3,021,0132,1785409232,32.028 28,0001,0002,0992.8,+31.9,021,0128,1785409532,32.014 40,0001,0002,0992.7,+31.9,022,0139,1785409832,32.014 42,0001,0002,0992.5,+31.5,021,0156,1785410132,32.004 42,0001,0002,0992.6,+32.0,020,0147,1785410431,31.994 37,0002,0003,0992.7,+32.2,020,0124,1785410732,32.087 40,0001,0002,0992.4,+32.3,020,0127,1785411032,32.142 35,0003,0005,0992.6,+32.6,020,0134,1785411332,32.131 35,0001,0002,0992.5,+32.1,020,0158,1785411632,32.126 37,0001,0002,0992.4,+32.4,020,0144,1785411932,32.13 37,0001,0002,0992.4,+32.6,020,0142,1785412232,32.115 37,0002,0003,0992.1,+32.4,019,0148,1785412532,32.114 30,0002,0003,0991.9,+32.6,019,0126,1785412832,32.114 30,0003,0005,0991.7,+32.5,020,0162,1785413132,32.566 28,0001,0002,0992.0,+32.3,020,0162,1785413432,32.082 23,0001,0002,0991.9,+32.5,019,0152,1785413732,32.081 28,0003,0005,0991.7,+33.1,019,0130,1785414032,32.078 35,0001,0002,0991.9,+32.7,020,0116,1785414332,32.181 30,0001,0002,0991.6,+32.9,019,0142,1785414632,32.229 33,0002,0003,0991.6,+32.8,018,0133,1785414932,32.223 30,0012,0016,0991.5,+33.2,019,0158,1785415232,32.208 13,0001,0002,0991.7,+32.8,019,0142,1785415532,32.212 28,0001,0002,0991.4,+32.4,021,0122,1785415832,32.201 23,0001,0002,0991.3,+32.8,020,0125,1785416132,32.189 28,0006,0008,0991.7,+33.0,019,0125,1785416432,32.186 25,0001,0002,0991.3,+32.8,019,0124,1785416732,32.182 28,0002,0003,0991.6,+32.5,018,0141,1785417031,31.984 25,0003,0005,0991.3,+33.3,020,0143,1785417332,32.169 37,0003,0005,0991.4,+32.8,019,0136,1785417632,32.166 40,0002,0003,0991.4,+32.5,018,0132,1785417932,32.257 25,0002,0003,0991.3,+32.8,017,0142,1785418232,32.309 30,0001,0002,0991.2,+32.8,018,0138,1785418532,32.114 28,0002,0003,0991.1,+32.9,018,0124,1785418832,32.303 33,0001,0002,0991.1,+32.3,018,0149,1785419132,32.29 25,0001,0002,0990.9,+32.9,017,0163,1785419432,32.288 25,0001,0002,0991.1,+33.0,018,0153,1785419732,32.276 25,0002,0003,0990.9,+32.8,018,0125,1785420032,32.082 30,0002,0003,0991.2,+32.7,018,0127,1785420332,32.278 28,0002,0003,0990.8,+32.6,018,0128,1785420632,32.264 28,0001,0002,0990.9,+32.7,018,0138,1785420932,32.246 23,0001,0002,0991.0,+32.7,019,0137,1785421232,32.25 28,0001,0002,0991.1,+32.5,020,0138,1785421532,32.338 33,0003,0005,0990.7,+32.8,019,0130,1785421832,32.386 35,0002,0003,0990.7,+32.5,019,0137,1785422132,32.378 40,0001,0002,0990.8,+32.4,019,0140,1785422432,32.376 30,0002,0003,0990.7,+32.5,019,0147,1785422732,32.359 28,0001,0002,0990.6,+32.4,019,0129,1785423032,32.357 33,0003,0005,0990.6,+32.7,020,0152,1785423332,32.347 28,0001,0002,0990.6,+32.4,021,0143,1785423632,32.354 28,0001,0002,0990.7,+32.3,019,0126,1785423932,32.328 30,0001,0002,0990.5,+32.3,019,0113,1785424232,32.333 30,0005,0007,0990.6,+32.4,020,0143,1785424532,32.33 30,0001,0002,0990.5,+32.1,020,0152,1785424832,32.317 30,0002,0003,0990.6,+32.0,020,0137,1785425132,32.425 45,0001,0002,0990.2,+32.2,020,0141,1785425432,32.464 30,0001,0002,0990.2,+32.3,021,0126,1785425732,32.456 42,0001,0002,0990.4,+32.1,021,0122,1785426032,32.444 28,0002,0003,0990.2,+31.9,021,0142,1785426332,32.428 28,0001,0002,0990.3,+31.7,022,0107,1785426632,32.426 28,0001,0002,0990.1,+31.7,022,0135,1785426932,32.423 45,0001,0002,0990.4,+31.5,023,0130,1785427232,32.423 33,0002,0003,0990.2,+31.4,025,0128,1785427532,32.415 28,0001,0002,0990.1,+31.4,024,0135,1785427832,32.411 30,0001,0002,0990.5,+31.1,023,0158,1785428132,32.404 30,0002,0003,0990.0,+30.6,025,0118,1785428432,32.391 33,0001,0002,0990.0,+31.0,025,0134,1785428732,32.49 33,0001,0002,0990.1,+30.9,025,0155,1785429032,32.549 30,0002,0003,0989.9,+30.9,024,0135,1785429332,32.539 28,0002,0003,0989.9,+30.6,025,0157,1785429632,32.522 30,0002,0003,0990.2,+30.3,026,0136,1785429932,32.515 30,0004,0006,0990.1,+29.8,027,0145,1785430232,32.507 30,0001,0002,0990.1,+29.8,027,0136,1785430532,32.506 28,0001,0002,0990.0,+29.8,026,0144,1785430832,32.49 30,0001,0002,0990.5,+29.6,027,0139,1785431132,32.483 30,0001,0002,0990.4,+29.2,028,0145,1785431432,32.48 28,0002,0003,0990.4,+28.8,029,0135,1785431732,32.474 30,0002,0003,0990.5,+28.9,027,0151,1785432032,32.479 30,0001,0002,0990.3,+29.0,027,0142,1785432332,32.549 30,0001,0002,0990.5,+28.5,028,0123,1785432632,32.618 33,0001,0002,0990.2,+28.7,027,0135,1785432932,32.603 30,0001,0002,0990.4,+28.7,026,0103,1785433232,32.597 30,0002,0003,0990.3,+28.4,027,0140,1785433532,32.59 30,0003,0005,0990.4,+28.0,029,0136,1785433832,32.577 28,0004,0006,0990.5,+28.0,028,0129,1785434132,32.57 30,0001,0002,0990.3,+27.9,028,0143,1785434432,32.572 30,0001,0002,0990.6,+27.7,029,0136,1785434732,32.559 42,0003,0005,0990.6,+27.6,029,0153,1785435032,32.545 33,0001,0002,0990.8,+27.7,028,0127,1785435332,32.55 33,0003,0005,0991.1,+27.6,029,0107,1785435632,32.536 33,0002,0003,0990.9,+27.2,030,0136,1785435932,32.626 33,0002,0003,0991.1,+26.5,033,0137,1785436232,32.671 33,0001,0002,0991.1,+26.9,031,0125,1785436532,32.661 33,0002,0003,0991.3,+26.7,031,0133,1785436832,32.654 33,0002,0003,0991.3,+26.6,032,0109,1785437132,32.654 33,0004,0006,0991.5,+26.6,032,0131,1785437432,32.643 33,0001,0002,0991.4,+26.3,033,0128,1785437732,32.645 30,0001,0002,0991.3,+26.4,033,0112,1785438032,32.637 33,0003,0005,0991.5,+26.0,034,0129,1785438332,32.621 33,0002,0003,0991.6,+26.3,032,0108,1785438632,32.61 33,0002,0003,0991.7,+25.9,033,0126,1785438932,32.599 30,0002,0003,0991.5,+25.8,033,0139,1785439232,32.613 30,0004,0006,0991.8,+26.0,033,0142,1785439532,32.7 30,0001,0002,0991.9,+26.0,033,0136,1785439832,32.756 33,0002,0003,0991.6,+25.1,035,0121,1785440132,32.735 45,0001,0002,0991.9,+25.0,036,0135,1785440432,32.714 33,0002,0003,0991.8,+25.3,035,0133,1785440732,32.728 37,0002,0003,0991.6,+25.6,033,0132,1785441032,32.721 30,0001,0002,0991.6,+25.8,033,0109,1785441332,32.704 33,0002,0003,0992.0,+25.4,034,0149,1785441632,32.695 33,0001,0002,0991.5,+25.5,033,0146,1785441932,32.681 25,0001,0002,0991.7,+25.5,034,0140,1785442232,32.691 25,0002,0003,0991.9,+24.8,036,0136,1785442532,32.673 18,0002,0003,0991.8,+24.8,036,0127,1785442832,32.668 21,0001,0002,0991.9,+24.9,035,0147,1785443132,32.764 30,0003,0005,0992.1,+24.8,036,0142,1785443432,32.812 21,0002,0003,0992.1,+24.2,038,0137,1785443732,32.809 21,0001,0002,0992.2,+24.0,039,0123,1785444032,32.796 21,0002,0003,0992.0,+23.8,039,0138,1785444332,32.781 35,0002,0003,0992.3,+22.8,042,0147,1785444632,32.781 25,0003,0005,0992.1,+23.3,042,0126,1785444932,32.767 30,0001,0002,0992.1,+22.8,044,0149,1785445232,32.767 23,0002,0003,0992.0,+22.7,044,0121,1785445532,32.759 23,0002,0003,0992.1,+22.8,042,0139,1785445832,32.753 23,0001,0002,0992.1,+22.6,043,0135,1785446132,32.745 25,0001,0002,0992.2,+22.3,045,0124,1785446432,32.73 25,0004,0006,0992.1,+22.4,044,0129,1785446732,32.813 35,0002,0003,0992.1,+22.0,045,0128,1785447032,32.868 28,0002,0003,0992.5,+21.8,045,0140,1785447332,32.868 28,0002,0003,0992.3,+22.2,045,0126,1785447632,32.862 30,0001,0002,0992.3,+21.8,046,0139,1785447932,32.844 45,0001,0002,0992.2,+21.6,046,0153,1785448232,32.839 30,0002,0003,0992.2,+22.1,045,0147,1785448532,32.84 30,0001,0002,0992.6,+21.8,046,0142,1785448832,32.843 30,0001,0002,0992.2,+21.6,046,0131,1785449132,32.822 30,0001,0002,0992.2,+21.5,047,0116,1785449432,32.815 30,0001,0002,0992.2,+21.4,048,0144,1785449732,32.804 45,0001,0002,0992.2,+21.2,048,0152,1785450032,32.798 28,0002,0003,0992.2,+21.3,047,0114,1785450332,32.893 33,0001,0002,0992.0,+21.3,047,0138,1785450632,32.948 33,0002,0003,0992.2,+21.3,047,0130,1785450932,32.936 47,0001,0002,0992.2,+21.3,047,0142,1785451232,32.925 33,0001,0002,0992.3,+20.9,048,0156,1785451532,32.914 28,0002,0003,0992.4,+20.7,049,0137,1785451832,32.91 30,0001,0002,0992.2,+20.6,049,0122,1785452132,32.911 30,0001,0002,0992.0,+20.9,048,0142,1785452432,32.905 28,0002,0003,0992.2,+20.9,048,0137,1785452732,32.885 30,0001,0002,0992.1,+20.6,048,0144,1785453032,32.875 28,0001,0002,0992.1,+20.4,050,0133,1785453332,32.865 45,0002,0003,0992.0,+20.4,050,0125,1785453632,32.857 30,0001,0002,0991.9,+20.3,050,0145,1785453932,32.983 28,0002,0003,0992.0,+20.1,051,0153,1785454233,33.018 30,0002,0003,0991.9,+20.3,050,0146,1785454532,32.991 30,0002,0003,0992.1,+20.2,050,0148,1785454832,32.979 30,0001,0002,0992.1,+20.1,051,0131,1785455132,32.977 45,0002,0003,0991.8,+20.0,051,0137,1785455432,32.969 33,0002,0003,0991.7,+19.8,052,0148,1785455732,32.963 45,0002,0003,0992.0,+19.7,052,0134,1785456032,32.944 30,0004,0006,0991.9,+19.5,053,0134,1785456332,32.95 33,0002,0003,0991.7,+20.0,051,0124,1785456632,32.944 33,0002,0003,0992.1,+20.1,050,0130,1785456932,32.929 47,0002,0003,0991.6,+20.0,051,0138,1785457232,32.926 30,0002,0003,0991.6,+19.9,051,0139,1785457533,33.01 30,0002,0003,0991.8,+19.7,052,0127,1785457833,33.072 28,0004,0006,0991.6,+19.9,052,0151,1785458133,33.069 30,0003,0005,0991.7,+19.9,051,0147,1785458433,33.059 30,0002,0003,0991.7,+19.4,054,0135,1785458733,33.046 33,0003,0005,0991.8,+19.5,053,0144,1785459033,33.041 30,0002,0003,0991.8,+19.5,053,0121,1785459333,33.032 33,0002,0003,0991.5,+19.2,054,0155,1785459633,33.032 30,0003,0005,0991.6,+19.2,055,0131,1785459933,33.022 30,0002,0003,0991.6,+19.1,054,0144,1785460233,33.016 28,0003,0005,0991.7,+19.2,054,0156,1785460533,33.017 30,0002,0003,0991.7,+19.1,055,0127,1785460833,33.004 30,0002,0003,0991.8,+19.0,055,0128,1785461133,33.096 30,0003,0005,0991.7,+18.8,056,0152,1785461433,33.135 30,0002,0003,0991.6,+19.1,055,0146,1785461733,33.139 42,0002,0003,0991.6,+18.9,056,0142,1785462033,33.132 28,0002,0003,0991.5,+18.9,056,0116,1785462333,33.13 45,0003,0005,0991.4,+19.0,055,0141,1785462633,33.117 30,0002,0003,0991.7,+19.3,054,0130,1785462933,33.104 30,0001,0002,0991.1,+19.1,055,0129,1785463233,33.097 33,0002,0003,0991.6,+18.8,056,0123,1785463533,33.097 30,0002,0003,0991.3,+18.7,056,0133,1785463833,33.085 28,0003,0005,0991.3,+18.7,057,0135,1785464133,33.083 42,0002,0003,0991.5,+18.8,057,0145,1785464433,33.073 30,0002,0003,0991.4,+18.6,057,0133,1785464733,33.157 47,0002,0003,0991.6,+18.5,057,0134,1785465033,33.22 33,0001,0002,0991.6,+18.7,057,0145,1785465333,33.206 33,0002,0003,0991.5,+18.6,057,0124,1785465633,33.204 30,0002,0003,0991.6,+18.6,057,0138,1785465933,33.185 30,0001,0002,0991.4,+18.3,058,0124,1785466233,33.173 30,0002,0003,0991.4,+18.8,057,0146,1785466533,33.179 30,0003,0005,0991.6,+18.5,058,0156,1785466833,33.17 30,0002,0003,0991.4,+18.4,058,0127,1785467133,33.158 30,0002,0003,0991.5,+18.4,058,0127,1785467433,33.152 30,0002,0003,0991.7,+18.5,058,0114,1785467733,33.136 45,0002,0003,0991.6,+18.2,059,0141,1785468033,33.126 30,0002,0003,0991.6,+18.7,057,0128,1785468333,33.227 30,0002,0003,0991.7,+18.5,058,0137,1785468633,33.264 30,0002,0003,0991.6,+18.6,058,0136,1785468933,33.262 30,0002,0003,0991.7,+18.7,058,0154,1785469233,33.25 28,0002,0003,0991.7,+18.8,057,0141,1785469533,33.253 30,0002,0003,0991.6,+18.8,057,0129,1785469833,33.249 30,0003,0005,0991.5,+18.8,057,0134,1785470133,33.231 42,0003,0005,0991.7,+18.9,058,0150,1785470433,33.231 30,0002,0003,0991.7,+19.1,058,0156,1785470733,33.221 30,0002,0003,0992.0,+19.4,056,0138,1785471033,33.211 33,0002,0003,0992.0,+19.8,055,0145,1785471333,33.214 47,0004,0006,0992.0,+19.7,056,0123,1785471633,33.197 33,0004,0006,0992.1,+20.1,054,0159,1785471933,33.294 47,0002,0003,0992.1,+20.1,055,0157,1785472233,33.341 30,0002,0003,0992.3,+20.5,054,0130,1785472533,33.342 33,0001,0002,0992.2,+20.5,053,0139,1785472833,33.327 30,0003,0005,0992.3,+21.0,052,0134,1785473133,33.318 30,0002,0003,0992.2,+20.6,054,0146,1785473433,33.32 33,0002,0003,0992.2,+21.3,051,0136,1785473733,33.308 33,0001,0002,0992.1,+21.5,051,0130,1785474033,33.306 33,0001,0002,0992.0,+21.6,051,0127,1785474333,33.286 30,0002,0003,0992.3,+21.8,051,0149,1785474633,33.281 33,0003,0005,0992.1,+22.2,049,0162,1785474933,33.284 45,0001,0002,0991.9,+22.3,049,0145,1785475233,33.272 33,0001,0002,0992.1,+22.4,048,0135,1785475533,33.384 33,0002,0003,0992.2,+22.4,049,0138,1785475833,33.416 35,0002,0003,0991.9,+22.9,048,0146,1785476133,33.419 47,0001,0002,0992.0,+23.1,048,0135,1785476433,33.405 33,0003,0005,0992.1,+23.5,046,0153,1785476733,33.394 33,0001,0002,0992.0,+23.8,045,0137,1785477033,33.386 35,0002,0003,0991.8,+23.7,046,0127,1785477333,33.377 35,0004,0006,0991.8,+23.7,045,0127,1785477633,33.363 35,0002,0003,0991.8,+24.1,044,0114,1785477933,33.371 45,0003,0005,0991.8,+24.4,043,0139,1785478233,33.352 33,0002,0003,0992.0,+25.0,042,0143,1785478533,33.354 33,0002,0003,0992.0,+24.7,042,0139,1785478833,33.343 33,0003,0005,0991.9,+24.8,043,0145,1785479133,33.448 35,0001,0002,0991.7,+24.8,041,0137,1785479433,33.484 33,0001,0002,0992.1,+25.5,040,0134,1785479733,33.48 35,0001,0002,0992.0,+25.8,037,0136,1785480033,33.492 30,0001,0002,0991.9,+25.7,039,0125,1785480333,33.471 47,0002,0003,0991.8,+25.2,041,0138,1785480633,33.475 37,0003,0005,0991.8,+25.8,039,0152,1785480933,33.462 28,0002,0003,0991.5,+25.6,041,0150,1785481233,33.456 28,0002,0003,0991.5,+26.5,038,0145,1785481533,33.434 35,0002,0003,0991.7,+26.2,038,0151,1785481833,33.43 30,0003,0005,0991.7,+26.2,038,0138,1785482133,33.424 30,0001,0002,0991.8,+26.8,036,0172,1785482433,33.419 35,0001,0002,0991.7,+27.2,035,0148,1785482733,33.513 47,0004,0006,0991.7,+27.2,035,0130,1785483033,33.551 35,0001,0002,0991.6,+27.4,034,0132,1785483333,33.558 33,0002,0003,0991.6,+27.3,033,0142,1785483633,33.553 28,0001,0002,0991.8,+27.7,035,0131,1785483933,33.551 35,0003,0005,0991.6,+28.4,031,0129,1785484233,33.546 35,0001,0002,0991.6,+28.2,030,0148,1785484533,33.528 28,0001,0002,0991.7,+27.6,032,0134,1785484833,33.521 30,0001,0002,0991.6,+28.4,030,0147,1785485133,33.518 30,0001,0002,0991.4,+28.4,029,0145,1785485433,33.497 33,0001,0002,0991.6,+29.9,027,0116,1785485733,33.505 33,0002,0003,0991.6,+28.9,029,0138,1785486033,33.498 35,0002,0003,0991.3,+29.2,029,0124,1785486333,33.601 35,0003,0005,0991.3,+29.7,029,0134,1785486633,33.652 40,0003,0005,0991.3,+30.3,028,0130,1785486933,33.633 42,0002,0003,0991.3,+29.1,029,0112,1785487233,33.636 40,0002,0003,0991.1,+29.6,028,0128,1785487533,33.624 35,0002,0003,0991.3,+29.9,029,0127,1785487833,33.613 37,0001,0002,0991.1,+30.0,027,0127,1785488133,33.607 47,0001,0002,0991.4,+30.0,027,0123,1785488433,33.597 35,0001,0002,0991.2,+30.0,027,0149,1785488733,33.585 47,0002,0003,0991.0,+30.2,027,0136,1785489033,33.579 40,0001,0002,0991.0,+30.6,026,0140,1785489333,33.574 40,0002,0003,0991.0,+30.1,026,0148,1785489633,33.568 40,0002,0003,0991.0,+30.3,026,0156,1785489933,33.672 49,0002,0003,0991.0,+30.5,026,0147,1785490233,33.725 37,0003,0005,0990.6,+30.5,027,0147,1785490533,33.712 25,0002,0003,0990.7,+30.9,026,0118,1785490833,33.707 35,0001,0002,0990.9,+30.7,024,0153,1785491133,33.7 35,0001,0002,0990.8,+30.9,024,0144,1785491433,33.688 35,0002,0003,0990.8,+30.8,024,0130,1785491733,33.696 45,0002,0003,0990.7,+30.8,024,0156,1785492033,33.686 37,0002,0003,0990.8,+31.3,024,0146,1785492333,33.68 37,0001,0002,0990.8,+31.0,025,0159,1785492633,33.646 40,0002,0003,0990.7,+31.4,024,0131,1785492933,33.648 40,0004,0006,0990.1,+31.9,023,0139,1785493233,33.637 30,0006,0008,0990.3,+31.6,024,0136,1785493533,33.74 37,0004,0006,0990.2,+31.4,023,0154,1785493833,33.799 33,0001,0002,0990.2,+31.8,022,0140,1785494133,33.777 21,0001,0002,0990.1,+31.3,023,0132,1785494433,33.8 30,0003,0005,0990.2,+31.0,023,0135,1785494733,33.767 47,0001,0002,0990.2,+31.9,022,0138,1785495033,33.764 33,0002,0003,0990.3,+31.4,022,0141,1785495333,33.764 33,0002,0003,0990.2,+31.4,023,0139,1785495633,33.748 35,0001,0002,0989.9,+31.7,022,0136,1785495933,33.749 33,0002,0003,0989.8,+31.9,021,0136,1785496233,33.747 30,0002,0003,0989.9,+31.6,022,0151,1785496533,33.752 28,0004,0006,0989.6,+31.6,023,0159,1785496833,33.729 35,0001,0002,0989.6,+32.0,021,0138,1785497133,33.819 49,0001,0002,0989.6,+32.3,021,0144,1785497433,33.883 30,0002,0003,0989.8,+32.1,021,0134,1785497733,33.861 30,0003,0005,0989.4,+32.3,021,0150,1785498033,33.875 33,0002,0003,0989.6,+32.3,021,0132,1785498333,33.861 25,0001,0002,0989.4,+33.0,021,0138,1785498633,33.845 28,0001,0002,0989.5,+32.3,021,0154,1785498933,33.833 25,0002,0003,0989.5,+32.3,021,0154,1785499233,33.844 30,0001,0002,0989.1,+32.5,021,0148,1785499533,33.833 35,0002,0003,0989.2,+32.5,020,0130,1785499833,33.803 28,0001,0002,0989.2,+32.5,019,0160,1785500133,33.8 49,0004,0006,0989.2,+32.1,020,0153,1785500433,33.801 28,0001,0002,0988.9,+32.3,020,0143,1785500733,33.904 25,0001,0002,0988.9,+32.7,021,0134,1785501033,33.952 33,0001,0002,0988.8,+32.5,020,0138,1785501333,33.948 30,0004,0006,0988.9,+32.6,020,0108,1785501633,33.933 30,0002,0003,0988.8,+32.5,020,0142,1785501933,33.946 47,0002,0003,0988.7,+32.6,020,0137,1785502233,33.932 33,0001,0002,0988.7,+32.2,019,0155,1785502533,33.921 21,0002,0003,0988.6,+32.7,020,0136,1785502833,33.927 23,0002,0003,0988.7,+32.7,020,0142,1785503133,33.905 45,0002,0003,0988.6,+32.7,020,0126,1785503433,33.917 21,0002,0003,0988.8,+32.7,020,0147,1785503733,33.887 25,0001,0002,0988.3,+32.9,019,0113,1785504033,33.897 16,0002,0003,0988.4,+33.0,020,0136,1785504333,33.981 30,0002,0003,0988.5,+32.7,021,0132,1785504634,34.029 28,0001,0002,0988.2,+32.3,021,0128,1785504934,34.025 25,0002,0003,0988.3,+32.4,020,0149,1785505234,34.028 30,0001,0002,0988.1,+32.4,021,0134,1785505534,34.012 28,0003,0005,0988.0,+32.4,021,0122,1785505834,34.013 28,0002,0003,0988.2,+32.3,021,0124,1785506134,34.005 30,0001,0002,0988.1,+32.4,021,0130,1785506433,33.996 30,0001,0002,0988.2,+32.3,021,0137,1785506733,33.987 28,0001,0002,0988.1,+32.3,021,0130,1785507033,33.985 28,0002,0003,0988.4,+32.1,021,0156,1785507333,33.98 28,0004,0006,0988.4,+32.1,021,0156,1785507633,33.969 28,0005,0007,0988.5,+32.1,022,0114,1785507934,34.07 45,0003,0005,0988.1,+32.2,021,0143,1785508234,34.107 25,0002,0003,0988.1,+32.0,021,0133,1785508534,34.107 28,0002,0003,0987.9,+31.9,021,0134,1785508834,34.093 28,0002,0003,0988.0,+31.8,021,0141,1785509134,34.082 28,0002,0003,0987.9,+31.6,022,0115,1785509434,34.072 33,0003,0005,0988.0,+31.5,022,0116,1785509734,34.067 23,0002,0003,0988.3,+31.7,024,0135,1785510034,34.072 33,0002,0003,0988.0,+31.4,024,0129,1785510334,34.069 35,0004,0006,0988.2,+31.4,024,0138,1785510634,34.059 37,0001,0002,0988.0,+31.1,026,0135,1785510934,34.053 35,0001,0002,0988.1,+31.1,026,0123,1785511234,34.045 37,0002,0003,0987.9,+31.0,026,0141,1785511534,34.142 33,0002,0003,0988.0,+30.6,027,0120,1785511834,34.188 35,0001,0002,0988.2,+30.8,027,0139,1785512134,34.179 30,0001,0002,0988.0,+31.0,027,0127,1785512434,34.178 30,0001,0002,0987.9,+30.8,028,0137,1785512734,34.167 35,0001,0002,0988.3,+30.5,028,0140,1785513034,34.172 33,0001,0002,0988.2,+30.5,028,0140,1785513334,34.161 47,0003,0005,0988.1,+30.0,028,0132,1785513634,34.154 35,0001,0002,0988.2,+30.1,029,0120,1785513934,34.143 47,0001,0002,0988.3,+29.8,029,0132,1785514234,34.133 35,0001,0002,0988.5,+29.8,029,0143,1785514534,34.127 35,0002,0003,0988.4,+29.5,029,0126,1785514834,34.119 35,0001,0002,0988.3,+29.5,029,0123,1785515134,34.225 33,0002,0003,0988.1,+29.3,029,0138,1785515434,34.26 35,0002,0003,0988.4,+29.1,030,0097,1785515734,34.246 30,0002,0003,0987.9,+28.9,030,0138,1785516034,34.238 33,0001,0002,0988.5,+28.7,029,0149,1785516334,34.235 33,0001,0002,0988.5,+28.6,030,0140,1785516634,34.234 33,0004,0006,0988.6,+28.4,030,0132,1785516934,34.216 37,0001,0002,0988.6,+28.3,030,0115,1785517234,34.217 30,0003,0005,0988.6,+28.0,030,0127,1785517534,34.202 28,0001,0002,0988.5,+27.6,031,0109,1785517834,34.197 28,0001,0002,0988.5,+27.4,032,0157,1785518134,34.193 30,0002,0003,0988.6,+27.6,031,0159,1785518434,34.17 35,0001,0002,0988.7,+27.1,032,0150,1785518734,34.282 37,0001,0002,0988.6,+27.2,031,0149,1785519034,34.315 37,0001,0002,0988.9,+26.9,031,0156,1785519334,34.309 35,0001,0002,0988.9,+26.7,032,0131,1785519634,34.308 33,0003,0005,0988.8,+26.8,031,0137,1785519934,34.306 37,0001,0002,0989.1,+26.3,032,0134,1785520534,34.29 33,0002,0003,0989.0,+26.0,033,0128,1785520834,34.292 30,0001,0002,0988.9,+26.2,032,0138,1785521134,34.277 33,0002,0003,0989.1,+26.1,033,0127,1785521434,34.281 28,0002,0003,0989.3,+25.6,034,0154,1785521734,34.255 30,0002,0003,0989.2,+26.0,033,0127,1785522034,34.254 30,0001,0002,0989.4,+25.9,034,0132,1785522334,34.36 33,0002,0003,0989.3,+25.2,036,0139,1785522634,34.391 28,0002,0003,0989.5,+25.0,037,0138,1785522934,34.383 35,0002,0003,0989.5,+25.2,036,0139,1785523234,34.383 37,0001,0002,0989.5,+25.0,037,0153,1785523534,34.379 33,0002,0003,0989.8,+24.8,036,0132,1785523834,34.372 37,0002,0003,0989.5,+24.9,036,0134,1785524134,34.366 35,0002,0003,0989.5,+24.7,036,0133,1785524434,34.355 35,0003,0005,0989.9,+23.9,039,0138,1785524734,34.344 37,0005,0007,0989.9,+23.6,041,0149,1785525034,34.339 37,0002,0003,0989.9,+24.1,039,0128,1785525334,34.345 37,0002,0003,0989.8,+23.8,039,0134,1785525634,34.322 35,0001,0002,0989.8,+23.8,039,0115,1785525934,34.424 35,0002,0003,0989.9,+23.4,040,0133,1785526234,34.47 35,0001,0002,0989.9,+23.3,040,0132,1785526534,34.462 37,0002,0003,0989.7,+23.4,041,0130,1785526834,34.462 35,0001,0002,0989.7,+23.6,040,0128,1785527134,34.443 37,0002,0003,0989.7,+23.7,039,0148,1785527434,34.433 37,0001,0002,0989.7,+22.8,042,0144,1785527734,34.423 33,0001,0002,0989.8,+23.0,041,0139,1785528034,34.414 35,0004,0006,0989.7,+23.0,041,0115,1785528334,34.5 35,0002,0003,0989.7,+23.4,040,0120,1785528634,34.404 33,0001,0002,0989.7,+23.4,039,0139,1785528934,34.383 40,0001,0002,0989.9,+23.1,040,0129,1785529234,34.388 37,0002,0003,0989.7,+22.8,041,0124,1785529534,34.487 37,0001,0002,0990.0,+22.4,043,0135,1785529834,34.525 37,0002,0003,0990.1,+23.0,040,0133,1785530134,34.522 40,0001,0002,0990.0,+22.9,040,0132,1785530434,34.5 37,0003,0005,0990.1,+22.7,041,0131,1785530734,34.5 37,0002,0003,0989.8,+22.1,043,0139,1785531034,34.491 35,0001,0002,0990.1,+22.4,042,0145,1785531334,34.484 33,0001,0002,0990.2,+21.9,043,0148,1785531634,34.479 33,0002,0003,0990.0,+21.5,044,0133,1785531934,34.479 42,0002,0003,0990.2,+21.5,045,0145,1785532234,34.476 23,0001,0002,0990.2,+21.2,046,0120,1785532534,34.462 23,0001,0002,0990.1,+21.6,045,0137,1785532834,34.461 28,0002,0003,0990.2,+21.3,045,0115,1785533134,34.549 25,0001,0002,0990.3,+21.9,043,0145,1785533434,34.591 25,0002,0003,0990.4,+21.5,045,0141,1785533734,34.587 23,0002,0003,0989.8,+21.6,043,0147,1785534034,34.582 28,0002,0003,0990.1,+21.5,045,0134,1785534334,34.588 23,0002,0003,0990.0,+20.9,047,0119,1785534634,34.57 25,0001,0002,0990.1,+21.1,047,0114,1785534934,34.553 23,0002,0003,0990.2,+20.8,048,0146,1785535234,34.541 25,0003,0005,0990.1,+20.6,048,0128,1785535534,34.537 23,0001,0002,0990.0,+20.5,048,0119,1785535834,34.528 30,0002,0003,0989.9,+20.7,048,0123,1785536134,34.529 37,0002,0003,0989.9,+20.7,048,0115,1785536434,34.52 35,0003,0005,0990.0,+20.7,047,0127,1785536734,34.612 47,0001,0002,0990.2,+20.3,049,0133,1785537034,34.668 35,0002,0003,0989.8,+20.4,048,0129,1785537334,34.658 37,0001,0002,0989.8,+20.2,049,0132,1785537634,34.638 35,0002,0003,0990.0,+19.9,049,0133,1785537934,34.63 33,0001,0002,0989.8,+20.0,049,0135,1785538234,34.625 35,0001,0002,0989.8,+20.2,047,0137,1785538534,34.614 37,0002,0003,0989.8,+20.6,046,0117,1785538834,34.614 35,0003,0005,0990.1,+20.3,048,0172,1785539134,34.606 49,0001,0002,0990.1,+20.3,048,0132,1785539434,34.589 33,0001,0002,0990.0,+20.3,048,0120,1785539734,34.59 37,0002,0003,0989.9,+20.2,048,0115,1785540034,34.582 40,0002,0003,0989.9,+20.0,049,0139,1785540334,34.676 37,0002,0003,0989.7,+19.7,049,0149,1785540634,34.731 35,0002,0003,0989.9,+19.9,049,0149,1785540934,34.723 37,0001,0002,0989.7,+19.7,049,0129,1785541234,34.707 35,0003,0005,0989.7,+19.8,049,0124,1785541534,34.698 37,0001,0002,0989.9,+19.9,048,0124,1785541834,34.697 47,0002,0003,0989.6,+19.7,049,0140,1785542134,34.694 37,0001,0002,0989.7,+19.8,048,0147,1785542434,34.681 35,0001,0002,0989.9,+19.9,048,0135,1785542734,34.667 37,0002,0003,0989.6,+19.7,049,0154,1785543034,34.668 37,0002,0003,0989.6,+19.6,051,0141,1785543334,34.658 47,0002,0003,0989.8,+19.5,051,0144,1785543634,34.655 40,0002,0003,0989.6,+19.4,050,0129,1785543934,34.749 37,0001,0002,0989.7,+19.4,052,0144,1785544234,34.787 37,0001,0002,0989.6,+19.3,051,0130,1785544534,34.81 40,0003,0005,0989.5,+19.3,051,0144,1785544834,34.786 37,0002,0003,0989.4,+19.0,052,0145,1785545134,34.783 49,0002,0003,0989.8,+19.1,052,0135,1785545434,34.77 37,0002,0003,0989.6,+19.3,051,0146,1785545734,34.775 40,0001,0002,0989.5,+19.3,050,0125,1785546034,34.765 40,0002,0003,0989.5,+19.5,050,0143,1785546334,34.765 47,0002,0003,0989.4,+19.2,050,0139,1785546634,34.743 37,0002,0003,0989.3,+18.8,053,0145,1785546934,34.739 49,0002,0003,0989.4,+19.0,051,0126,1785547234,34.726 37,0001,0002,0989.3,+19.1,052,0139,1785547534,34.822 37,0002,0003,0989.5,+19.2,050,0142,1785547834,34.863 37,0002,0003,0989.4,+19.2,052,0147,1785548135,35.143 40,0003,0005,0989.4,+19.0,051,0128,1785548434,34.84 47,0001,0002,0989.4,+19.3,051,0137,1785548734,34.836 37,0002,0003,0989.1,+18.9,053,0133,1785549034,34.819 40,0002,0003,0989.5,+19.0,052,0125,1785549334,34.816 40,0002,0003,0989.2,+19.2,051,0159,1785549634,34.816 37,0002,0003,0989.2,+19.2,051,0149,1785549934,34.807 37,0002,0003,0989.4,+18.9,052,0133,1785550234,34.796 35,0003,0005,0989.3,+18.5,053,0141,1785550534,34.809 37,0003,0005,0989.2,+18.8,052,0127,1785550834,34.794 37,0003,0005,0989.0,+19.1,051,0129,1785551134,34.881 49,0002,0003,0989.3,+19.1,050,0132,1785551434,34.937 40,0003,0005,0989.3,+19.2,050,0137,1785551734,34.928 49,0001,0002,0989.4,+19.0,050,0161,1785552034,34.916 40,0002,0003,0989.1,+19.1,050,0136,1785552334,34.925 37,0002,0003,0989.4,+19.0,050,0136,1785552634,34.914 49,0001,0002,0989.2,+19.4,049,0157,1785552934,34.901 40,0002,0003,0989.4,+19.0,050,0120,1785553234,34.881 37,0004,0006,0989.2,+19.2,049,0132,1785553534,34.884 47,0003,0005,0989.0,+19.4,049,0174,1785553834,34.876 40,0002,0003,0989.2,+18.7,051,0136,1785554134,34.854 40,0002,0003,0989.3,+19.2,050,0125,1785554434,34.851 40,0002,0003,0989.2,+19.1,050,0130,1785554734,34.96 37,0002,0003,0989.3,+19.3,049,0145,1785555035,35.003 40,0001,0002,0989.3,+19.5,049,0135,1785555334,34.982 40,0004,0006,0989.0,+19.5,048,0122,1785555634,34.977 49,0002,0003,0989.3,+19.6,048,0113,1785555934,34.984 40,0001,0002,0989.3,+19.7,048,0133,1785556234,34.969 49,0002,0003,0989.1,+19.8,048,0136,1785556534,34.964 40,0009,0012,0989.0,+19.8,048,0146,1785556834,34.967 40,0051,0069,0989.1,+19.7,049,0125,1785557134,34.951 37,0002,0003,0989.0,+19.9,048,0140,1785557434,34.94 35,0006,0008,0989.0,+20.2,049,0143,1785557734,34.937 40,0048,0065,0989.1,+20.2,049,0119,1785558034,34.919 37,0174,0234,0989.4,+20.3,048,0117,1785558335,35.026 37,0007,0010,0989.5,+20.5,048,0144,1785558635,35.072 28,0035,0048,0989.4,+20.8,048,0108,1785558935,35.072 35,0023,0031,0989.6,+20.9,049,0125,1785559235,35.057 35,0032,0044,0989.2,+21.0,048,0134,1785559535,35.045 35,0026,0036,0989.5,+21.2,048,0124,1785559835,35.047 37,0007,0010,0989.4,+21.3,047,0143,1785560135,35.039 35,0005,0007,0989.4,+21.5,047,0145,1785560435,35.026 30,0004,0006,0989.4,+21.7,046,0151,1785560735,35.017 37,0019,0026,0989.4,+21.8,047,0146,1785561035,35.013 47,0003,0005,0989.4,+22.3,045,0133,1785561334,34.998 33,0003,0005,0989.6,+22.5,045,0128,1785561634,34.991 33,0005,0007,0989.7,+23.1,044,0156,1785561935,35.097 33,0006,0008,0989.6,+23.1,043,0128,1785562235,35.148 37,0005,0007,0989.6,+23.1,044,0170,1785562535,35.136 35,0007,0010,0989.6,+23.1,043,0124,1785562835,35.117 37,0003,0005,0989.6,+22.7,044,0158,1785563135,35.117 33,0003,0005,0989.6,+23.1,043,0145,1785563435,35.111 35,0004,0006,0989.9,+22.9,044,0132,1785563735,35.098 37,0016,0022,0989.7,+23.0,044,0126,1785564035,35.097 33,0003,0005,0989.8,+23.6,042,0157,1785564335,35.095 35,0014,0018,0989.8,+23.1,043,0163,1785564635,35.083 33,0004,0006,0989.7,+23.6,041,0151,1785564935,35.075 35,0004,0006,0989.8,+23.6,042,0126,1785565235,35.071 35,0004,0006,0989.7,+24.0,040,0149,1785565535,35.173 28,0005,0007,0989.6,+24.6,039,0143,1785565835,35.217 42,0008,0011,0989.8,+24.3,040,0150,1785566135,35.196 30,0004,0006,0989.6,+24.6,041,0130,1785566435,35.195 37,0006,0008,0989.4,+25.7,038,0148,1785566735,35.187 28,0004,0006,0989.6,+25.0,041,0153,1785567035,35.181 30,0002,0003,0989.9,+25.9,039,0142,1785567335,35.173 28,0004,0006,0989.6,+26.2,037,0128,1785567635,35.184 30,0001,0002,0989.5,+25.2,040,0112,1785567935,35.163 28,0002,0003,0989.8,+26.1,039,0117,1785568235,35.162 33,0002,0003,0989.7,+25.9,040,0138,1785568535,35.14 28,0003,0005,0989.5,+27.2,036,0122,1785568835,35.141 35,0001,0002,0989.6,+26.0,039,0124,1785569135,35.23 28,0005,0007,0989.6,+27.3,036,0133,1785569435,35.282 30,0001,0002,0989.8,+27.1,034,0129,1785569735,35.27 28,0001,0002,0989.8,+26.8,032,0148,1785570035,35.259 33,0002,0003,0989.8,+27.5,031,0145,1785570335,35.254 45,0001,0002,0989.7,+27.1,033,0162,1785570635,35.254 33,0001,0002,0989.8,+27.3,032,0149,1785570935,35.238 33,0001,0002,0989.8,+27.8,029,0136,1785571235,35.237 33,0001,0002,0989.7,+27.2,029,0159,1785571535,35.222 33,0001,0002,0989.6,+28.3,030,0131,1785571835,35.225 35,0003,0005,0989.8,+27.8,031,0136,1785572135,35.21 33,0003,0005,0989.5,+28.0,031,0130,1785572435,35.211 33,0001,0002,0989.7,+28.6,031,0142,1785572735,35.303 35,0001,0002,0989.7,+27.8,033,0133,1785573035,35.342 33,0002,0003,0989.7,+28.5,031,0146,1785573335,35.336 42,0001,0002,0989.7,+28.2,032,0134,1785573635,35.33 40,0002,0003,0989.5,+28.4,030,0129,1785573935,35.328 33,0002,0003,0989.2,+29.0,031,0155,1785574235,35.326 30,0002,0003,0989.3,+29.1,030,0138,1785574535,35.321 33,0001,0002,0989.3,+28.6,030,0145,1785574835,35.317 42,0001,0002,0989.5,+28.4,031,0151,1785575135,35.3 42,0001,0002,0989.3,+29.0,030,0129,1785575435,35.298 35,0002,0003,0989.2,+28.9,029,0168,1785575735,35.293 35,0002,0003,0989.5,+30.0,027,0133,1785576035,35.296 35,0002,0003,0989.1,+29.4,028,0136,1785576335,35.38 35,0002,0003,0989.4,+30.0,027,0151,1785576635,35.431 35,0002,0003,0989.1,+29.8,028,0134,1785576935,35.425 42,0004,0006,0989.0,+29.9,026,0132,1785577235,35.417 25,0001,0002,0989.0,+30.0,026,0132,1785577535,35.402 33,0002,0003,0989.1,+30.6,026,0135,1785577835,35.403 33,0007,0010,0988.9,+30.4,027,0159,1785578135,35.404 25,0001,0002,0989.0,+30.2,026,0138,1785578435,35.396 28,0001,0002,0988.9,+29.9,027,0140,1785578735,35.383 33,0003,0005,0989.0,+30.5,027,0138,1785579035,35.374 30,0001,0002,0988.6,+30.6,027,0124,1785579335,35.373 30,0001,0002,0988.8,+30.3,027,0154,1785579635,35.369 33,0002,0003,0988.7,+30.7,027,0126,1785579935,35.469 33,0002,0003,0988.6,+30.5,028,0130,1785580235,35.506 33,0003,0005,0988.6,+30.7,029,0133,1785580535,35.507 33,0001,0002,0988.6,+30.9,027,0142,1785580835,35.499 28,0002,0003,0988.7,+30.9,027,0146,1785581135,35.48 25,0002,0003,0988.4,+30.9,027,0141,1785581435,35.483 25,0002,0003,0988.4,+31.0,027,0163,1785581735,35.475 25,0001,0002,0988.5,+30.6,027,0156,1785582035,35.457 30,0001,0002,0988.2,+30.7,027,0129,1785582335,35.458 33,0002,0003,0988.3,+31.0,027,0125,1785582635,35.453 30,0002,0003,0988.5,+31.0,027,0118,1785582935,35.451 30,0002,0003,0988.3,+30.9,027,0133,1785583235,35.449 28,0002,0003,0988.1,+30.4,027,0152,1785583535,35.526 30,0001,0002,0988.2,+30.9,025,0117,1785583835,35.587 33,0001,0002,0988.0,+30.8,025,0129,1785584135,35.583 33,0002,0003,0988.0,+31.4,025,0119,1785584435,35.582 33,0001,0002,0988.0,+31.5,025,0106,1785584735,35.572 35,0002,0003,0987.9,+31.2,024,0126,1785585035,35.569 33,0002,0003,0987.9,+31.8,025,0130,1785585335,35.559 35,0001,0002,0987.7,+32.0,022,0146,1785585935,35.534 33,0003,0005,0987.9,+32.3,023,0130,1785586235,35.536 35,0002,0003,0987.9,+31.9,021,0114,1785586535,35.532 40,0002,0003,0987.6,+32.0,022,0141,1785586835,35.532 33,0001,0002,0987.5,+32.1,023,0159,1785587135,35.622 30,0002,0003,0987.8,+32.2,022,0142,1785587435,35.67 35,0002,0003,0987.7,+32.3,022,0136,1785587735,35.662 52,0001,0002,0987.6,+32.2,022,0133,1785588035,35.656 45,0002,0003,0987.4,+32.0,022,0138,1785588335,35.643 37,0001,0002,0987.5,+32.2,021,0130,1785588635,35.636 40,0001,0002,0987.6,+31.9,022,0128,1785588935,35.635 35,0002,0003,0987.7,+32.3,022,0145,1785589235,35.63 35,0002,0003,0987.2,+31.9,021,0143,1785589535,35.615 33,0001,0002,0987.4,+32.3,020,0136,1785589835,35.61 33,0002,0003,0987.6,+32.2,020,0127,1785590135,35.611 30,0002,0003,0987.4,+32.1,020,0119,1785590435,35.602 25,0002,0003,0987.4,+31.8,021,0145,1785590735,35.698 28,0001,0002,0987.5,+31.7,021,0150,1785591035,35.738 25,0003,0005,0987.4,+32.1,021,0134,1785591335,35.741 30,0002,0003,0987.4,+32.1,020,0149,1785591635,35.74 37,0001,0002,0987.2,+31.8,021,0141,1785591935,35.727 30,0001,0002,0987.4,+31.7,021,0128,1785592535,35.804 25,0001,0002,0987.5,+31.7,021,0117,1785592835,35.701 37,0002,0003,0987.4,+31.7,021,0140,1785593135,35.691 35,0002,0003,0987.2,+31.8,021,0129,1785593435,35.687 37,0002,0003,0987.3,+31.7,021,0141,1785593735,35.677 35,0001,0002,0987.1,+31.5,021,0138,1785594035,35.673 33,0002,0003,0987.2,+31.6,021,0135,1785594335,35.79 35,0002,0003,0987.1,+31.5,021,0133,1785594635,35.818 33,0001,0002,0987.3,+31.5,021,0123,1785594935,35.816 33,0003,0005,0987.1,+31.1,021,0117,1785595235,35.808 28,0003,0005,0987.2,+31.3,021,0141,1785595535,35.802 37,0001,0002,0987.2,+31.1,022,0150,1785595835,35.803 28,0002,0003,0987.0,+31.1,021,0124,1785596135,35.782 35,0001,0002,0987.3,+30.9,021,0126,1785596435,35.785 28,0002,0003,0987.0,+30.7,022,0140,1785596735,35.775 23,0001,0002,0987.3,+30.5,022,0141,1785597035,35.759 37,0001,0002,0987.4,+30.5,021,0150,1785597335,35.765 42,0002,0003,0987.3,+30.5,021,0158,1785597635,35.746 37,0002,0003,0987.1,+30.2,022,0138,1785597935,35.855 35,0002,0003,0987.0,+30.3,021,0125,1785598235,35.894 40,0006,0008,0987.4,+30.6,022,0135,1785598535,35.891 33,0002,0003,0987.2,+30.4,022,0158,1785598835,35.882 35,0003,0005,0987.2,+30.3,021,0125,1785599135,35.872 45,0003,0005,0987.0,+30.2,021,0144,1785599435,35.858 40,0001,0002,0987.3,+30.0,022,0127,1785599735,35.854 40,0001,0002,0987.2,+29.9,022,0138,1785600035,35.852 40,0002,0003,0987.1,+29.9,021,0121,1785600335,35.843 40,0003,0005,0987.2,+29.6,022,0139,1785600635,35.836 45,0001,0002,0987.2,+29.5,023,0137,1785600935,35.831 47,0002,0003,0987.1,+29.5,022,0140,1785601235,35.814 42,0001,0002,0987.5,+29.3,022,0121,1785601535,35.924 42,0001,0002,0987.2,+29.2,023,0141,1785601835,35.965 42,0001,0002,0987.1,+28.8,023,0136,1785602135,35.958 42,0001,0002,0987.6,+28.8,022,0119,1785602435,35.942 47,0001,0002,0987.4,+28.7,023,0133,1785602735,35.948 47,0002,0003,0987.2,+28.5,024,0142,1785603035,35.943 42,0001,0002,0987.7,+28.3,024,0137,1785603335,35.928 49,0002,0003,0987.6,+28.2,024,0164,1785603635,35.927 40,0001,0002,0987.4,+27.7,026,0121,1785603935,35.922 42,0001,0002,0987.5,+27.8,026,0141,1785604235,35.895 42,0001,0002,0987.9,+27.6,027,0137,1785604535,35.886 40,0002,0003,0987.6,+27.1,028,0149,1785604835,35.899 42,0001,0002,0987.7,+27.2,029,0123,1785605135,35.996 47,0001,0002,0987.7,+27.0,028,0143,1785605436,36.024 47,0001,0002,0987.9,+26.5,032,0131,1785605736,36.016 42,0002,0003,0987.7,+26.3,032,0124,1785606036,36.014 40,0001,0002,0987.7,+26.2,031,0129,1785606336,36.014 45,0002,0003,0988.1,+26.1,031,0138,1785606635,35.999 42,0001,0002,0987.7,+26.3,030,0123,1785606935,35.994 47,0001,0002,0987.8,+26.4,030,0141,1785607235,35.984 42,0002,0003,0987.8,+26.0,031,0129,1785607535,35.971 45,0002,0003,0988.0,+26.1,032,0134,1785607835,35.968 40,0001,0002,0987.8,+26.0,032,0151,1785608135,35.96 45,0001,0002,0988.2,+25.9,032,0138,1785608435,35.946 42,0001,0002,0988.1,+25.9,032,0130,1785608736,36.049 45,0002,0003,0988.2,+25.5,033,0129,1785609036,36.101 42,0001,0002,0988.3,+25.6,034,0126,1785609336,36.086 42,0001,0002,0988.4,+25.3,034,0135,1785609636,36.085 42,0002,0003,0988.1,+25.1,034,0128,1785609936,36.072 37,0002,0003,0988.6,+24.9,035,0132,1785610236,36.071 45,0001,0002,0988.6,+24.9,036,0122,1785610536,36.058 42,0001,0002,0988.5,+24.5,038,0154,1785610836,36.064 42,0001,0002,0988.6,+24.6,036,0140,1785611136,36.038 45,0002,0003,0988.6,+24.1,039,0138,1785611436,36.036 45,0001,0002,0988.5,+24.1,038,0137,1785611736,36.019 42,0002,0003,0988.5,+24.0,039,0142,1785612036,36.022 42,0001,0002,0988.9,+24.2,039,0136,1785612336,36.114 40,0002,0003,0988.8,+23.6,040,0114,1785612636,36.157 40,0001,0002,0988.5,+23.2,041,0110,1785612936,36.153 40,0002,0003,0988.5,+23.7,039,0128,1785613236,36.145 42,0003,0005,0988.6,+23.3,041,0140,1785613536,36.136 45,0002,0003,0988.7,+23.2,041,0140,1785613836,36.13 37,0002,0003,0989.0,+22.8,043,0144,1785614136,36.13 37,0001,0002,0988.7,+22.9,042,0118,1785614436,36.115 35,0002,0003,0989.0,+22.8,042,0138,1785614736,36.117 33,0003,0005,0988.9,+23.0,041,0143,1785615036,36.098 37,0002,0003,0989.1,+22.2,044,0157,1785615336,36.099 42,0002,0003,0989.1,+22.2,044,0128,1785615636,36.089 33,0002,0003,0988.9,+22.0,044,0135,1785615936,36.189 35,0002,0003,0988.8,+22.0,044,0126,1785616236,36.225 35,0002,0003,0989.1,+21.8,044,0127,1785616536,36.229 33,0002,0003,0988.9,+21.6,045,0144,1785616836,36.216 33,0001,0002,0989.2,+21.8,045,0141,1785617136,36.209 37,0003,0005,0988.9,+21.5,045,0137,1785617436,36.209 35,0001,0002,0989.2,+21.5,045,0136,1785617736,36.194 35,0002,0003,0989.0,+21.5,044,0165,1785618036,36.184 33,0001,0002,0988.9,+22.0,044,0146,1785618336,36.185 33,0001,0002,0988.9,+21.7,045,0119,1785618636,36.17 33,0001,0002,0989.2,+21.5,045,0118,1785618936,36.152 35,0002,0003,0989.1,+21.4,045,0133,1785619236,36.151 33,0002,0003,0989.0,+21.3,045,0135,1785619536,36.253 37,0002,0003,0989.0,+21.1,046,0144,1785619836,36.288 40,0002,0003,0989.1,+21.2,046,0135,1785620136,36.29 35,0001,0002,0989.2,+20.3,048,0132,1785620436,36.271 40,0002,0003,0989.0,+20.6,048,0132,1785620736,36.269 35,0002,0003,0989.2,+20.5,048,0114,1785621036,36.261 37,0002,0003,0989.2,+21.1,045,0129,1785621336,36.249 37,0001,0002,0989.3,+20.4,048,0134,1785621636,36.243 37,0003,0005,0989.1,+20.4,048,0140,1785621936,36.237 47,0002,0003,0988.9,+20.9,044,0148,1785622236,36.239 37,0001,0002,0989.1,+20.5,047,0157,1785622536,36.224 37,0003,0005,0989.1,+21.0,044,0137,1785622836,36.216 47,0002,0003,0989.0,+20.4,047,0118,1785623136,36.32 37,0003,0005,0989.0,+20.5,048,0141,1785623436,36.362 37,0002,0003,0989.0,+20.3,048,0133,1785623736,36.349 37,0002,0003,0989.0,+20.2,048,0121,1785624036,36.346 37,0001,0002,0989.1,+20.3,048,0146,1785624336,36.333 47,0002,0003,0989.0,+20.4,048,0136,1785624636,36.326 37,0002,0003,0988.8,+20.5,048,0124,1785624936,36.319 47,0002,0003,0988.8,+20.5,048,0136,1785625236,36.318 37,0002,0003,0988.6,+20.4,047,0150,1785625536,36.3 37,0002,0003,0988.7,+20.3,049,0138,1785625836,36.289 37,0004,0006,0988.5,+20.0,050,0142,1785626136,36.292 37,0001,0002,0988.7,+20.1,050,0148,1785626436,36.286 37,0002,0003,0988.8,+20.0,050,0122,1785626736,36.387 40,0002,0003,0988.7,+20.4,047,0142,1785627036,36.433 37,0002,0003,0988.7,+20.3,047,0135,1785627336,36.423 47,0003,0005,0988.6,+20.2,047,0138,1785627636,36.403 40,0001,0002,0988.6,+20.1,047,0143,1785627936,36.402 37,0002,0003,0988.6,+20.3,046,0154,1785628236,36.387 37,0002,0003,0988.4,+19.9,048,0138,1785628536,36.38 37,0002,0003,0988.5,+19.8,048,0138,1785628836,36.378 37,0002,0003,0988.5,+19.8,049,0145,1785629136,36.371 37,0002,0003,0988.4,+19.6,049,0160,1785629436,36.368 37,0003,0005,0988.4,+19.8,050,0155,1785629736,36.351 47,0003,0005,0988.6,+19.7,050,0148,1785630036,36.353 37,0002,0003,0988.3,+19.6,050,0146,1785630336,36.454 47,0001,0002,0988.3,+19.5,050,0130,1785630636,36.494 37,0002,0003,0988.3,+19.8,048,0129,1785630936,36.49 35,0003,0005,0988.5,+20.1,047,0129,1785631236,36.475 33,0002,0003,0988.2,+19.9,048,0139,1785631536,36.471 37,0002,0003,0988.4,+20.1,048,0135,1785631836,36.47 37,0003,0005,0988.2,+19.9,049,0148,1785632136,36.473 35,0002,0003,0988.2,+20.5,047,0143,1785632436,36.452 37,0002,0003,0988.3,+20.1,048,0113,1785632736,36.441 35,0002,0003,0988.1,+20.2,048,0135,1785633036,36.442 35,0002,0003,0988.1,+19.8,049,0138,1785633336,36.427 47,0004,0006,0988.1,+20.1,048,0124,1785633636,36.42 37,0003,0005,0987.9,+19.8,050,0126,1785633936,36.508 37,0003,0005,0988.1,+20.1,048,0154,1785634236,36.56 35,0002,0003,0988.1,+20.2,048,0135,1785634536,36.551 35,0003,0005,0988.4,+20.3,047,0141,1785634836,36.557 47,0003,0005,0988.1,+20.2,048,0121,1785635136,36.545 37,0002,0003,0988.1,+20.5,047,0124,1785635436,36.529 37,0002,0003,0988.1,+20.2,047,0142,1785635736,36.52 47,0003,0005,0988.0,+19.9,048,0151,1785636036,36.514 35,0002,0003,0988.1,+19.9,048,0133,1785636336,36.517 37,0001,0002,0987.9,+20.3,047,0123,1785636636,36.517 37,0002,0003,0987.9,+20.0,048,0141,1785636936,36.502 47,0002,0003,0988.1,+19.8,048,0164,1785637236,36.495 49,0002,0003,0988.0,+20.0,047,0105,1785637536,36.589 37,0002,0003,0988.1,+19.9,048,0139,1785637836,36.63 47,0002,0003,0988.0,+19.6,048,0150,1785638136,36.626 37,0002,0003,0988.2,+19.1,050,0123,1785638436,36.614 37,0002,0003,0988.3,+19.5,049,0128,1785638736,36.598 37,0001,0002,0987.9,+19.4,050,0141,1785639036,36.599 37,0002,0003,0988.3,+19.6,048,0143,1785639336,36.588 35,0002,0003,0988.2,+19.3,049,0127,1785639636,36.584 37,0002,0003,0988.2,+19.1,051,0132,1785639936,36.595 37,0002,0003,0988.2,+18.6,052,0156,1785640236,36.566 47,0002,0003,0988.0,+18.7,053,0144,1785640536,36.566 37,0002,0003,0988.2,+19.0,049,0151,1785641136,36.64 37,0001,0002,0988.6,+18.9,049,0159,1785641436,36.698 37,0001,0002,0988.3,+19.3,048,0126,1785641736,36.693 37,0002,0003,0988.5,+19.2,048,0129,1785642036,36.673 35,0003,0005,0988.2,+19.0,048,0149,1785642636,36.671 37,0004,0006,0988.4,+19.3,048,0141,1785642936,36.657 40,0003,0005,0988.5,+19.6,048,0131,1785643236,36.646 37,0002,0003,0988.1,+19.7,048,0159,1785643536,36.639 35,0001,0002,0988.0,+19.4,050,0137,1785643836,36.636 47,0002,0003,0988.2,+19.7,050,0134,1785644136,36.629 37,0002,0003,0988.3,+20.3,047,0122,1785644436,36.63 37,0003,0005,0988.4,+20.0,048,0142,1785644736,36.722 37,0002,0003,0988.5,+20.0,048,0134,1785645036,36.79 37,0002,0003,0988.7,+20.2,048,0148,1785645336,36.768 37,0003,0005,0988.6,+20.0,049,0128,1785645636,36.758 37,0003,0005,0988.9,+20.5,047,0133,1785645936,36.75 35,0002,0003,0988.8,+20.8,046,0138,1785646236,36.749 33,0002,0003,0988.5,+21.1,046,0102,1785646536,36.741 37,0003,0005,0988.7,+21.2,047,0141,1785646836,36.734 35,0002,0003,0988.7,+21.8,045,0139,1785647136,36.723 33,0002,0003,0988.6,+22.2,044,0128,1785647436,36.719 42,0002,0003,0988.8,+22.7,042,0136,1785647736,36.711 40,0003,0005,0989.0,+22.5,043,0141,1785648036,36.707 40,0001,0002,0988.8,+22.6,042,0130,1785648336,36.804 40,0003,0005,0988.9,+23.2,041,0141,1785648636,36.842 42,0002,0003,0989.0,+23.2,041,0149,1785648936,36.833 40,0002,0003,0988.8,+23.7,039,0145,1785649236,36.816 37,0001,0002,0988.9,+23.2,042,0173,1785649536,36.813 42,0002,0003,0988.6,+23.4,041,0120,1785649836,36.798 49,0003,0005,0989.0,+23.2,040,0135,1785650136,36.798 47,0002,0003,0989.1,+23.6,040,0159,1785650436,36.798 40,0002,0003,0989.0,+24.0,039,0135,1785650736,36.785 42,0002,0003,0988.8,+24.3,038,0143,1785651036,36.785 42,0002,0003,0988.9,+24.7,037,0153,1785651336,36.769 42,0003,0005,0988.9,+24.7,037,0151,1785651636,36.77 45,0002,0003,0989.1,+25.1,037,0119,1785651936,36.862 40,0002,0003,0988.7,+24.8,037,0130,1785652236,36.904 45,0002,0003,0988.9,+25.1,036,0132,1785652536,36.891 45,0002,0003,0988.7,+25.6,036,0114,1785652836,36.897 42,0004,0006,0988.9,+25.1,036,0145,1785653136,36.886 47,0003,0005,0988.6,+25.6,036,0155,1785653436,36.871 49,0003,0005,0988.7,+26.0,035,0152,1785653736,36.88 37,0003,0005,0988.8,+26.1,034,0132,1785654036,36.873 45,0001,0002,0988.7,+26.7,033,0126,1785654336,36.851 42,0003,0005,0988.7,+26.7,034,0139,1785654636,36.847 45,0004,0006,0988.7,+26.8,034,0156,1785654936,36.837 52,0003,0005,0988.6,+26.6,033,0159,1785655236,36.841 45,0002,0003,0988.4,+27.1,032,0142,1785655536,36.933 47,0002,0003,0988.7,+28.1,031,0151,1785655836,36.98 49,0004,0006,0988.5,+27.4,032,0135,1785656136,36.974 40,0002,0003,0988.6,+28.0,031,0144,1785656436,36.973 40,0002,0003,0988.8,+28.8,028,0128,1785657036,36.953 42,0002,0003,0988.6,+27.8,030,0109,1785657336,36.956 49,0001,0002,0988.7,+27.7,030,0128,1785657636,36.934 49,0001,0002,0988.5,+28.7,029,0151,1785657936,36.949 42,0001,0002,0988.7,+28.1,030,0135,1785658236,36.921 49,0002,0003,0988.7,+28.4,029,0152,1785658536,36.911 42,0001,0002,0988.6,+28.7,029,0129,1785658836,36.913 40,0002,0003,0988.4,+29.1,029,0132,1785659136,36.998 42,0002,0003,0988.8,+29.6,029,0137,1785659437,37.049 40,0001,0002,0988.6,+29.4,027,0137,1785659737,37.055 40,0001,0002,0988.7,+29.6,026,0136,1785660037,37.037 42,0001,0002,0988.7,+29.5,025,0124,1785660337,37.04 40,0001,0002,0988.5,+29.8,025,0145,1785660637,37.037 42,0001,0002,0988.9,+30.8,025,0122,1785660937,37.028 42,0001,0002,0988.4,+30.5,024,0126,1785661237,37.028 49,0002,0003,0988.3,+30.6,024,0138,1785661537,37.022 40,0002,0003,0988.4,+30.1,026,0146,1785661836,37 40,0002,0003,0988.5,+30.3,024,0098,1785662137,37.002 40,0001,0002,0988.3,+30.5,024,0146,1785662436,36.986 42,0001,0002,0988.5,+30.7,023,0134,1785662737,37.09 40,0001,0002,0988.2,+30.0,023,0142,1785663037,37.141 40,0001,0002,0988.2,+30.8,022,0124,1785663337,37.125 42,0002,0003,0988.3,+30.5,021,0138,1785663637,37.125 42,0002,0003,0988.2,+30.9,021,0142,1785663937,37.109 49,0001,0002,0988.2,+31.3,019,0119,1785664237,37.109 42,0001,0002,0988.0,+31.2,019,0134,1785664537,37.098 40,0003,0005,0987.9,+31.6,020,0133,1785664837,37.088 35,0001,0002,0987.9,+31.5,018,0142,1785665137,37.078 33,0001,0002,0988.1,+31.6,019,0139,1785665437,37.075 45,0002,0003,0987.8,+31.1,019,0155,1785665737,37.088 45,0001,0002,0988.2,+32.1,019,0135,1785666037,37.069 35,0002,0003,0988.0,+31.6,021,0141,1785666337,37.176 42,0001,0002,0988.0,+31.6,020,0153,1785666637,37.221 33,0002,0003,0987.9,+31.7,019,0133,1785666937,37.209 45,0003,0005,0987.9,+31.6,019,0132,1785667237,37.204 45,0001,0002,0987.6,+31.8,019,0140,1785667537,37.204 35,0001,0002,0988.0,+32.1,021,0111,1785667837,37.197 42,0001,0002,0988.1,+32.1,019,0137,1785668137,37.196 45,0003,0005,0987.5,+32.2,017,0131,1785668437,37.185 45,0006,0008,0988.0,+32.8,018,0121,1785668737,37.175 42,0002,0003,0987.7,+33.0,017,0126,1785669037,37.161 45,0002,0003,0987.9,+32.8,019,0139,1785669337,37.163 40,0002,0003,0987.6,+32.4,018,0142,1785669637,37.153 42,0001,0002,0987.7,+33.0,017,0146,1785669937,37.247 49,0003,0005,0987.7,+32.8,018,0150,1785670237,37.29 42,0002,0003,0988.0,+33.1,017,0140,1785670537,37.292 42,0002,0003,0987.7,+32.9,018,0138,1785670837,37.287 40,0001,0002,0988.0,+32.8,018,0147,1785671137,37.284 40,0002,0003,0987.7,+32.7,018,0109,1785671437,37.275 45,0002,0003,0987.7,+32.9,018,0142,1785671737,37.265 42,0001,0002,0987.5,+32.9,017,0144,1785672037,37.257 40,0003,0005,0987.7,+33.4,019,0124,1785672337,37.24 42,0002,0003,0987.6,+33.4,017,0129,1785672637,37.242 45,0002,0003,0987.6,+32.8,016,0140,1785672937,37.251 47,0001,0002,0987.4,+32.9,017,0144,1785673237,37.239 42,0003,0005,0987.2,+33.2,017,0130,1785673537,37.334 40,0002,0003,0987.6,+33.4,017,0129,1785673837,37.38 42,0002,0003,0987.8,+33.0,017,0113,1785674137,37.373 49,0002,0003,0987.6,+33.5,016,0143,1785674437,37.371 47,0002,0003,0987.4,+33.7,018,0127,1785674737,37.354 45,0002,0003,0987.4,+33.7,017,0134,1785675037,37.353 45,0002,0003,0987.4,+33.3,017,0143,1785675337,37.354 45,0002,0003,0987.6,+33.4,017,0145,1785675637,37.338 45,0002,0003,0987.2,+33.2,018,0143,1785675937,37.331 42,0001,0002,0987.0,+33.4,016,0143,1785676237,37.328 49,0002,0003,0987.4,+33.6,017,0111,1785676537,37.317 42,0001,0002,0987.4,+34.0,017,0136,1785676837,37.299 47,0001,0002,0987.1,+33.5,016,0122,1785677137,37.408 45,0002,0003,0987.2,+33.6,017,0136,1785677437,37.458 99,0001,0002,0986.8,+33.3,017,0150,1785677737,37.455 45,0001,0002,0987.2,+33.5,017,0142,1785678037,37.455 45,0001,0002,0986.9,+33.4,017,0112,1785678337,37.439 45,0001,0002,0986.9,+33.6,017,0116,1785678637,37.435 42,0002,0003,0987.2,+33.5,017,0131,1785678937,37.437 40,0005,0007,0986.7,+33.7,018,0123,1785679237,37.417 42,0003,0005,0986.6,+33.7,017,0145,1785679537,37.414 42,0004,0006,0986.7,+33.6,018,0142,1785679837,37.412 45,0002,0003,0986.7,+33.5,017,0137,1785680137,37.409 42,0002,0003,0986.7,+33.3,018,0138,1785680437,37.392 45,0002,0003,0986.8,+33.3,017,0109,1785680737,37.49 45,0002,0003,0986.8,+33.4,017,0156,1785681037,37.532 42,0002,0003,0986.8,+33.0,018,0122,1785681337,37.536 33,0002,0003,0986.5,+33.2,017,0148,1785681637,37.532 49,0002,0003,0986.8,+32.9,019,0134,1785681937,37.523 45,0002,0003,0986.7,+33.0,018,0126,1785682237,37.522 25,0002,0003,0986.6,+32.9,018,0141,1785682537,37.515 33,0002,0003,0986.5,+32.9,018,0138,1785682837,37.503 30,0001,0002,0986.8,+32.8,017,0138,1785683137,37.486 30,0002,0003,0986.5,+32.9,018,0150,1785683437,37.502 33,0002,0003,0986.6,+32.9,019,0148,1785683737,37.493 35,0001,0002,0986.7,+32.6,022,0122,1785684037,37.477 37,0002,0003,0986.7,+32.3,020,0116,1785684637,37.615 37,0002,0003,0986.5,+32.1,020,0127,1785684937,37.605 37,0002,0003,0986.8,+32.0,022,0135,1785685237,37.608 30,0001,0002,0986.9,+31.9,023,0138,1785685537,37.595 37,0001,0002,0986.6,+31.7,023,0139,1785685837,37.59 42,0004,0006,0987.2,+31.5,024,0154,1785686137,37.592 40,0002,0003,0986.9,+31.4,023,0120,1785686437,37.584 42,0002,0003,0986.7,+31.0,024,0125,1785686737,37.586 45,0002,0003,0986.9,+31.0,024,0135,1785687037,37.562 28,0003,0005,0986.8,+30.9,023,0145,1785687337,37.567 42,0002,0003,0986.9,+30.6,023,0145,1785687637,37.554 42,0004,0006,0986.9,+30.6,024,0128,1785687937,37.638 42,0003,0005,0987.3,+30.4,024,0115,1785688237,37.704 45,0002,0003,0987.3,+30.1,024,0134,1785688537,37.681 40,0004,0006,0987.3,+30.1,024,0126,1785688837,37.668 40,0003,0005,0987.4,+29.8,025,0125,1785689137,37.668 47,0002,0003,0987.4,+29.8,024,0120,1785689437,37.663 47,0002,0003,0987.3,+29.5,024,0144,1785689737,37.654 45,0002,0003,0987.3,+29.3,024,0158,1785690037,37.639 40,0002,0003,0987.4,+29.3,024,0133,1785690337,37.645 40,0002,0003,0987.4,+29.2,025,0120,1785690637,37.629 40,0002,0003,0987.3,+28.7,025,0124,1785690937,37.623 42,0002,0003,0987.4,+28.4,026,0148,1785691237,37.624 42,0003,0005,0987.3,+28.6,025,0132,1785691537,37.704 45,0001,0002,0987.4,+28.4,025,0140,1785691837,37.754 42,0004,0006,0987.3,+28.5,025,0119,1785692137,37.756 45,0002,0003,0987.4,+28.1,026,0121,1785692437,37.767 42,0002,0003,0987.4,+27.8,027,0145,1785692737,37.734 42,0002,0003,0987.7,+27.7,027,0137,1785693037,37.88 45,0002,0003,0987.7,+27.6,027,0121,1785693337,37.722 45,0002,0003,0987.6,+27.5,027,0149,1785693637,37.708 42,0001,0002,0987.6,+27.4,027,0129,1785693937,37.71 42,0001,0002,0987.5,+27.5,027,0132,1785694237,37.7 42,0002,0003,0987.7,+27.1,029,0119,1785694537,37.694 37,0002,0003,0987.6,+27.1,029,0136,1785694837,37.689 45,0001,0002,0988.1,+26.9,028,0143,1785695137,37.78 42,0002,0003,0987.8,+27.0,028,0114,1785695437,37.839 40,0002,0003,0987.8,+26.5,030,0140,1785695737,37.828 42,0003,0005,0988.1,+26.5,030,0134,1785696037,37.814 40,0002,0003,0988.3,+26.6,029,0154,1785696337,37.798 37,0003,0005,0988.1,+26.4,029,0113,1785696637,37.783 40,0003,0005,0988.0,+26.2,029,0139,1785696937,37.794 45,0004,0006,0988.1,+26.6,028,0127,1785697237,37.789 42,0003,0005,0988.1,+26.6,028,0140,1785697537,37.775 37,0002,0003,0988.2,+26.6,028,0140,1785697837,37.783 40,0002,0003,0988.4,+26.4,028,0134,1785698137,37.751 42,0002,0003,0988.3,+26.3,028,0141,1785698437,37.749 40,0003,0005,0988.5,+26.4,028,0140,1785698737,37.843 42,0003,0005,0988.4,+26.3,029,0150,1785699037,37.9 45,0002,0003,0988.4,+26.3,029,0118,1785699337,37.899 42,0002,0003,0988.5,+26.0,029,0136,1785699637,37.889 40,0005,0007,0988.3,+26.0,029,0136,1785699937,37.878 40,0002,0003,0988.3,+26.0,029,0125,1785700237,37.866 40,0003,0005,0988.6,+25.7,030,0153,1785700537,37.864 37,0002,0003,0988.3,+25.9,030,0158,1785700837,37.844 33,0002,0003,0988.4,+25.5,030,0132,1785701137,37.848 37,0002,0003,0988.6,+25.6,031,0131,1785701437,37.832 35,0002,0003,0988.6,+25.1,033,0150,1785701737,37.828 35,0003,0005,0988.6,+24.8,034,0143,1785702037,37.812 33,0002,0003,0988.4,+24.1,036,0157,1785702337,37.92 35,0002,0003,0988.5,+24.0,036,0146,1785702637,37.969 35,0003,0005,0988.5,+23.7,037,0137,1785702937,37.943 37,0003,0005,0988.7,+23.4,039,0111,1785703237,37.949 33,0002,0003,0988.7,+23.3,039,0125,1785703537,37.938 37,0002,0003,0988.9,+23.2,039,0117,1785703837,37.934 30,0002,0003,0988.5,+22.9,039,0128,1785704137,37.934 33,0002,0003,0988.5,+23.0,039,0138,1785704437,37.921 30,0002,0003,0988.6,+23.2,037,0142,1785704737,37.91 33,0002,0003,0988.7,+23.0,039,0135,1785705037,37.896 33,0002,0003,0989.0,+23.2,038,0125,1785705337,37.901 33,0002,0003,0988.9,+22.7,039,0139,1785705637,37.88 30,0002,0003,0988.8,+22.9,039,0133,1785705937,37.983 33,0002,0003,0988.8,+22.7,040,0142,1785706238,38.038 33,0011,0015,0988.7,+22.7,040,0127,1785706538,38.023 33,0003,0005,0989.0,+22.5,041,0155,1785706838,38.015 35,0002,0003,0989.0,+22.9,038,0152,1785707138,38 30,0002,0003,0988.8,+22.8,039,0145,1785707437,37.997 35,0002,0003,0989.1,+22.1,043,0132,1785707737,37.99 35,0002,0003,0988.8,+22.6,039,0131,1785708037,37.988 37,0002,0003,0989.0,+22.5,040,0151,1785708337,37.982 37,0002,0003,0988.9,+22.5,040,0142,1785708638,38.027 35,0003,0005,0989.0,+22.1,041,0122,1785708937,37.969 45,0002,0003,0989.0,+22.1,040,0124,1785709237,37.958 42,0003,0005,0989.1,+22.4,040,0140,1785709538,38.053 45,0003,0005,0988.7,+22.3,040,0122,1785709838,38.103 40,0002,0003,0988.9,+22.1,040,0126,1785710138,38.099 42,0003,0005,0989.0,+22.1,041,0150,1785710438,38.093 42,0003,0005,0988.9,+22.0,041,0136,1785710738,38.088 42,0003,0005,0988.9,+22.0,041,0120,1785711038,38.075 42,0002,0003,0988.7,+21.9,041,0154,1785711338,38.057 42,0002,0003,0988.9,+21.8,042,0130,1785711638,38.05 40,0002,0003,0988.8,+21.6,042,0155,1785711938,38.043 42,0002,0003,0988.7,+21.4,044,0122,1785712238,38.031 40,0002,0003,0988.9,+21.4,044,0150,1785712538,38.035 40,0002,0003,0988.8,+21.3,045,0121,1785712838,38.023 47,0003,0005,0988.8,+21.4,044,0143,1785713138,38.111 42,0003,0005,0989.1,+21.3,045,0134,1785713438,38.167 47,0002,0003,0988.8,+21.1,047,0141,1785713738,38.152 49,0003,0005,0989.0,+21.3,047,0132,1785714038,38.147 40,0002,0003,0988.8,+21.1,046,0130,1785714338,38.137 47,0002,0003,0988.8,+20.8,049,0131,1785714638,38.135 42,0003,0005,0988.7,+20.8,049,0123,1785714938,38.125 40,0002,0003,0989.0,+20.6,050,0132,1785715238,38.114 49,0003,0005,0988.9,+20.6,050,0145,1785715538,38.104 42,0003,0005,0988.8,+20.7,049,0116,1785715838,38.097 52,0002,0003,0988.7,+20.7,048,0133,1785716138,38.086 42,0003,0005,0988.8,+21.0,047,0144,1785716438,38.086 42,0002,0003,0988.6,+21.1,047,0125,1785716738,38.175 52,0003,0005,0988.9,+20.9,047,0135,1785717038,38.221 42,0003,0005,0988.7,+20.7,049,0119,1785717338,38.231 40,0004,0006,0988.8,+20.9,048,0136,1785717638,38.217 42,0007,0010,0988.9,+20.6,049,0131,1785717938,38.208 42,0005,0007,0988.8,+20.4,050,0121,1785718238,38.186 52,0007,0010,0988.5,+20.7,049,0135,1785718538,38.181 42,0006,0008,0988.5,+20.6,049,0141,1785718838,38.182 42,0007,0010,0988.5,+20.7,048,0146,1785719138,38.183 42,0006,0008,0988.6,+20.8,048,0136,1785719438,38.174 49,0005,0007,0988.8,+20.5,048,0158,1785719738,38.167 42,0005,0007,0988.6,+20.4,049,0145,1785720038,38.144 42,0005,0007,0988.5,+20.7,048,0143,1785720338,38.248 40,0005,0007,0988.7,+20.7,048,0135,1785720638,38.296 42,0004,0006,0988.6,+21.0,047,0128,1785720938,38.295 47,0004,0006,0988.6,+20.8,047,0108,1785721238,38.286 49,0003,0005,0988.5,+20.7,048,0155,1785721538,38.272 42,0003,0005,0988.5,+20.6,048,0149,1785721838,38.262 42,0003,0005,0988.5,+20.4,048,0124,1785722138,38.255 42,0003,0005,0988.4,+20.7,047,0139,1785722438,38.253 40,0003,0005,0988.4,+20.3,048,0132,1785722738,38.243 42,0003,0005,0988.5,+20.9,047,0137,1785723038,38.242 42,0002,0003,0988.5,+20.6,047,0136,1785723338,38.223 42,0004,0006,0988.6,+20.5,048,0156,1785723638,38.219 42,0003,0005,0988.8,+20.9,047,0147,1785723938,38.325 42,0003,0005,0988.6,+20.7,047,0143,1785724238,38.368 42,0003,0005,0988.8,+20.8,047,0128,1785724538,38.357 42,0002,0003,0988.8,+20.8,047,0130,1785724838,38.354 47,0005,0007,0988.7,+20.7,048,0136,1785725138,38.337 49,0004,0006,0988.7,+20.4,049,0143,1785725438,38.336 42,0004,0006,0988.6,+20.1,049,0163,1785725738,38.328 42,0003,0005,0988.8,+20.0,050,0116,1785726338,38.294 42,0003,0005,0988.6,+19.9,050,0160,1785726638,38.299 42,0005,0007,0988.7,+19.7,050,0130,1785726938,38.288 49,0003,0005,0988.6,+20.0,049,0160,1785727238,38.288 49,0004,0006,0988.7,+20.0,048,0156,1785727538,38.386 42,0004,0006,0988.9,+20.2,047,0139,1785727838,38.443 47,0003,0005,0989.0,+20.0,048,0142,1785728138,38.434 47,0003,0005,0989.0,+20.1,047,0142,1785728438,38.418 49,0003,0005,0989.1,+20.4,046,0112,1785728738,38.421 49,0002,0003,0989.2,+20.3,046,0152,1785729038,38.418 42,0004,0006,0989.2,+20.3,046,0129,1785729338,38.39 42,0003,0005,0988.9,+20.4,045,0146,1785729638,38.394 45,0002,0003,0988.9,+20.6,045,0150,1785729938,38.381 49,0003,0005,0989.2,+20.7,045,0146,1785730238,38.389 42,0002,0003,0988.9,+20.8,045,0154,1785730538,38.372 42,0003,0005,0989.3,+20.7,046,0125,1785730838,38.368 42,0002,0003,0989.2,+21.1,045,0144,1785731138,38.455 40,0004,0006,0989.0,+21.3,044,0118,1785731438,38.511 49,0003,0005,0989.1,+21.3,045,0142,1785731738,38.499 37,0003,0005,0989.3,+21.8,043,0137,1785732038,38.496 33,0003,0005,0989.1,+21.9,044,0138,1785732338,38.476 52,0003,0005,0989.2,+22.2,044,0131,1785732638,38.465 45,0002,0003,0989.1,+22.3,044,0155,1785732938,38.464 42,0004,0006,0989.0,+22.5,043,0139,1785733238,38.445 40,0003,0005,0989.1,+23.6,040,0137,1785733538,38.446 40,0002,0003,0989.3,+23.0,042,0129,1785733838,38.447 35,0003,0005,0989.1,+23.6,040,0135,1785734138,38.434 37,0004,0006,0989.2,+23.5,041,0155,1785734438,38.434 37,0003,0005,0989.2,+23.7,040,0132,1785734738,38.531 37,0002,0003,0989.2,+24.0,038,0114,1785735038,38.582 37,0003,0005,0989.4,+23.8,039,0133,1785735338,38.566 40,0002,0003,0989.1,+24.0,039,0120,1785735638,38.56 40,0002,0003,0989.3,+24.3,038,0124,1785735938,38.546 40,0003,0005,0989.3,+24.5,038,0121,1785736238,38.539 49,0002,0003,0989.1,+24.7,038,0131,1785736538,38.535 45,0005,0007,0989.3,+25.2,036,0146,1785736838,38.537 40,0002,0003,0989.5,+24.9,037,0141,1785737138,38.529 52,0004,0006,0989.5,+25.8,035,0132,1785737438,38.52 42,0002,0003,0989.2,+25.6,036,0122,1785737738,38.502 52,0001,0002,0989.5,+25.6,036,0141,1785738038,38.509 45,0004,0006,0989.3,+26.1,035,0137,1785738338,38.602 52,0002,0003,0989.0,+26.3,035,0132,1785738638,38.647 54,0002,0003,0989.0,+27.0,033,0137,1785738938,38.635 28,0003,0005,0989.0,+27.1,033,0117,1785739238,38.63 47,0003,0005,0989.2,+26.8,033,0150,1785739538,38.619 40,0002,0003,0989.0,+27.3,032,0134,1785739838,38.616 40,0002,0003,0989.0,+27.0,033,0126,1785740138,38.611 35,0003,0005,0989.3,+27.1,033,0120,1785740438,38.596 45,0003,0005,0989.1,+27.6,033,0148,1785740738,38.595 37,0002,0003,0989.3,+28.7,030,0116,1785741038,38.579 28,0002,0003,0989.3,+27.9,032,0113,1785741338,38.588 45,0002,0003,0989.2,+27.6,031,0147,1785741638,38.578 28,0002,0003,0989.3,+27.6,031,0142,1785741938,38.669 21,0002,0003,0989.1,+28.0,032,0133,1785742238,38.715 42,0002,0003,0989.2,+27.8,031,0141,1785742538,38.714 33,0002,0003,0989.0,+28.1,031,0156,1785742838,38.693 37,0002,0003,0989.1,+28.8,029,0133,1785743138,38.695 37,0003,0005,0989.1,+29.2,029,0143,1785743438,38.683 37,0002,0003,0989.2,+29.4,029,0122,1785743738,38.682 42,0002,0003,0989.1,+29.7,027,0154,1785744038,38.677 35,0002,0003,0988.8,+29.7,027,0130,1785744338,38.699 37,0002,0003,0989.1,+29.6,026,0133,1785744638,38.663 37,0002,0003,0989.2,+29.4,027,0134,1785744938,38.658 37,0003,0005,0989.1,+29.7,027,0147,1785745238,38.652 37,0002,0003,0989.2,+30.5,025,0125,1785745538,38.742 40,0002,0003,0989.1,+30.5,024,0130,1785745838,38.79 45,0002,0003,0989.0,+30.8,024,0139,1785746138,38.788 42,0002,0003,0989.2,+30.6,023,0152,1785746438,38.777 42,0003,0005,0989.2,+30.7,024,0133,1785746738,38.776 35,0002,0003,0989.2,+30.9,024,0121,1785747038,38.78 28,0002,0003,0989.1,+31.2,022,0120,1785747338,38.755 42,0002,0003,0989.1,+30.9,022,0112,1785747638,38.756 35,0002,0003,0989.1,+30.7,024,0132,1785747938,38.756 35,0002,0003,0989.1,+31.1,023,0120,1785748238,38.744 40,0002,0003,0989.1,+31.1,022,0122,1785748538,38.733 42,0002,0003,0989.2,+31.1,023,0123,1785748838,38.732 40,0002,0003,0989.0,+31.3,023,0134,1785749138,38.826 42,0003,0005,0989.0,+32.1,020,0118,1785749438,38.871 35,0003,0005,0989.0,+32.1,017,0133,1785749738,38.866 37,0001,0002,0989.2,+32.1,015,0132,1785750038,38.858 40,0002,0003,0989.2,+32.0,016,0129,1785750338,38.87 47,0002,0003,0988.9,+32.8,018,0132,1785750638,38.845 49,0002,0003,0989.0,+31.7,017,0135,1785750938,38.842 47,0001,0002,0989.1,+32.4,018,0144,1785751238,38.829 30,0001,0002,0989.3,+32.6,017,0118,1785751538,38.831 42,0003,0005,0988.9,+33.3,017,0137,1785752138,38.81 47,0003,0005,0988.9,+32.6,016,0159,1785752438,38.814 49,0002,0003,0988.9,+32.8,015,0126,1785752738,38.91 42,0002,0003,0988.8,+32.6,016,0140,1785753038,38.952 42,0003,0005,0988.9,+32.4,015,0133,1785753338,38.949 42,0002,0003,0988.9,+33.4,015,0126,1785753638,38.952 42,0001,0002,0988.9,+32.9,016,0129,1785753938,38.942 45,0002,0003,0988.7,+32.7,016,0127,1785754238,38.929 42,0001,0002,0988.8,+33.5,015,0120,1785754538,38.931 33,0001,0002,0988.7,+33.8,013,0137,1785754838,38.932 37,0001,0002,0988.6,+33.7,012,0132,1785755138,38.928 37,0001,0002,0988.9,+33.6,012,0136,1785755438,38.908 37,0001,0002,0988.7,+33.8,013,0132,1785755738,38.903 35,0002,0003,0988.6,+33.7,012,0156,1785756038,38.711 35,0001,0002,0988.7,+33.9,011,0134,1785756338,38.995 37,0001,0002,0988.7,+33.7,011,0152,1785756639,39.053 47,0001,0002,0988.8,+34.0,011,0132,1785756938,38.859 47,0002,0003,0988.5,+33.5,010,0110,1785757239,39.038 37,0001,0002,0988.5,+34.0,011,0151,1785757539,39.03 35,0001,0002,0988.6,+34.2,013,0141,1785757839,39.022 47,0002,0003,0988.2,+33.7,012,0138,1785758139,39.023 37,0001,0002,0988.4,+34.1,013,0145,1785758439,39.016 40,0002,0003,0988.1,+34.0,012,0137,1785758739,39.005 40,0002,0003,0988.5,+34.1,011,0160,1785759039,39.007 35,0001,0002,0987.9,+34.3,011,0136,1785759338,38.987 47,0001,0002,0988.2,+34.5,012,0125,1785759638,38.989 45,0001,0002,0988.2,+34.4,012,0138,1785759938,38.9 45,0001,0002,0988.2,+34.4,012,0141,1785760239,39.131 49,0001,0002,0988.2,+34.1,011,0119,1785760539,39.127 35,0002,0003,0987.9,+34.1,011,0152,1785760839,39.12 35,0002,0003,0987.9,+34.5,011,0157,1785761139,39.12 49,0001,0002,0987.9,+34.5,011,0137,1785761439,39.109 37,0001,0002,0988.1,+34.1,011,0130,1785761738,38.913 37,0001,0002,0987.9,+34.1,011,0123,1785762039,39.096 33,0002,0003,0987.7,+34.6,011,0142,1785762339,39.092 40,0002,0003,0987.6,+34.2,011,0132,1785762639,39.091 40,0002,0003,0987.5,+34.1,011,0156,1785762939,39.078 40,0001,0002,0987.5,+34.1,011,0132,1785763238,38.891 42,0002,0003,0987.8,+34.2,010,0136,1785763539,39.176 42,0001,0002,0987.8,+34.2,012,0116,1785763839,39.216 40,0001,0002,0987.7,+34.4,012,0155,1785764139,39.209 42,0002,0003,0987.6,+34.2,011,0130,1785764439,39.208 40,0001,0002,0987.7,+34.4,012,0121,1785764739,39.204 45,0002,0003,0987.8,+34.2,011,0122,1785765039,39.197 40,0002,0003,0987.4,+34.3,011,0149,1785765339,39.19 37,0002,0003,0987.4,+34.3,011,0141,1785765639,39.181 54,0002,0003,0987.3,+34.4,012,0143,1785765939,39.169 45,0001,0002,0987.3,+34.3,012,0123,1785766239,39.167 45,0002,0003,0987.4,+34.3,013,0126,1785766539,39.151 42,0002,0003,0987.6,+33.9,012,0131,1785766839,39.153 45,0001,0002,0987.6,+34.1,012,0127,1785767139,39.242 33,0001,0002,0987.3,+33.9,012,0150,1785767439,39.293 33,0001,0002,0987.6,+34.1,011,0138,1785767739,39.285 37,0002,0003,0987.4,+33.9,013,0138,1785768039,39.287 40,0001,0002,0987.4,+33.6,015,0121,1785768339,39.275 40,0002,0003,0987.4,+33.7,013,0123,1785768639,39.282 35,0001,0002,0987.4,+33.9,013,0148,1785768939,39.272 37,0001,0002,0987.6,+33.7,013,0146,1785769239,39.262 37,0001,0002,0987.6,+34.1,013,0144,1785769539,39.261 37,0001,0002,0987.6,+33.9,012,0159,1785769839,39.255 35,0002,0003,0987.4,+33.7,013,0147,1785770139,39.246 37,0001,0002,0987.4,+33.7,014,0125,1785770439,39.05 40,0002,0003,0987.3,+33.5,014,0129,1785770739,39.15 40,0001,0002,0987.2,+33.5,014,0141,1785771039,39.378 40,0002,0003,0987.1,+33.5,014,0117,1785771339,39.378 37,0003,0005,0987.3,+33.5,014,0129,1785771639,39.374 40,0003,0005,0987.2,+33.2,014,0135,1785771939,39.368 37,0001,0002,0987.1,+33.2,012,0137,1785772239,39.347 40,0002,0003,0986.9,+33.1,014,0151,1785772539,39.352 37,0002,0003,0987.1,+32.7,015,0135,1785772839,39.341 37,0002,0003,0987.1,+33.1,014,0154,1785773139,39.331 40,0002,0003,0987.2,+33.0,015,0115,1785773439,39.331 40,0002,0003,0987.2,+32.4,016,0117,1785773739,39.324 37,0005,0007,0987.3,+32.4,016,0151,1785774039,39.315 40,0005,0007,0987.1,+32.5,016,0148,1785774339,39.422 35,0002,0003,0987.3,+32.2,016,0132,1785774639,39.466 33,0003,0005,0987.6,+32.1,015,0123,1785774939,39.455 37,0003,0005,0987.2,+31.5,017,0138,1785775239,39.446 49,0003,0005,0987.6,+31.4,019,0134,1785775539,39.436 37,0002,0003,0987.6,+31.4,019,0147,1785775839,39.467 40,0002,0003,0987.4,+30.9,021,0119,1785776139,39.423 42,0003,0005,0987.3,+30.9,022,0150,1785776439,39.42 33,0005,0007,0987.3,+30.4,024,0117,1785776739,39.412 35,0004,0006,0987.5,+29.7,023,0138,1785777039,39.403 37,0003,0005,0987.1,+29.6,024,0146,1785777339,39.39 37,0002,0003,0987.6,+29.5,024,0140,1785777639,39.38 42,0004,0006,0987.3,+29.1,023,0129,1785777939,39.484 47,0007,0010,0987.2,+28.9,024,0124,1785778239,39.529 45,0003,0005,0987.1,+28.5,023,0126,1785778539,39.513 25,0003,0005,0987.4,+28.3,024,0138,1785778839,39.516 37,0003,0005,0987.5,+27.8,024,0140,1785779139,39.514 35,0003,0005,0987.4,+28.0,024,0133,1785779439,39.505 28,0004,0006,0987.5,+27.6,027,0135,1785779739,39.485 33,0003,0005,0987.5,+28.0,024,0157,1785780039,39.486 28,0002,0003,0987.8,+27.6,023,0158,1785780339,39.469 40,0002,0003,0987.5,+27.0,024,0113,1785780639,39.471 28,0002,0003,0987.7,+27.1,026,0122,1785780939,39.458 30,0005,0007,0987.8,+26.9,026,0152,1785781239,39.45 35,0003,0005,0987.8,+26.7,027,0144,1785781539,39.558 33,0002,0003,0988.0,+27.1,024,0128,1785781839,39.592 33,0002,0003,0987.8,+27.2,024,0121,1785782139,39.585 33,0002,0003,0988.1,+28.1,024,0123,1785782439,39.569 30,0002,0003,0988.1,+28.1,026,0131,1785782739,39.567 37,0003,0005,0988.0,+28.1,026,0135,1785783039,39.577 33,0003,0005,0988.1,+27.7,028,0127,1785783339,39.569 28,0004,0006,0988.3,+27.7,028,0132,1785783639,39.559 28,0002,0003,0988.3,+27.4,031,0122,1785783939,39.546 25,0002,0003,0988.4,+27.1,032,0124,1785784239,39.548 25,0002,0003,0988.6,+27.7,030,0133,1785784539,39.527 25,0004,0006,0988.4,+27.4,031,0131,1785784839,39.52 23,0003,0005,0988.4,+27.2,033,0146,1785785139,39.61 25,0003,0005,0988.4,+27.1,033,0108,1785785439,39.66 30,0002,0003,0988.7,+27.0,032,0159,1785785739,39.654 30,0002,0003,0988.6,+26.8,033,0146,1785786039,39.653 28,0003,0005,0988.6,+27.0,032,0150,1785786339,39.64 25,0002,0003,0988.8,+26.9,033,0122,1785786639,39.637 42,0004,0006,0988.8,+26.9,032,0139,1785786939,39.631 42,0003,0005,0988.7,+27.0,032,0148,1785787239,39.623 30,0002,0003,0988.7,+27.1,032,0115,1785787539,39.618 30,0003,0005,0988.9,+26.5,034,0118,1785787839,39.6 33,0002,0003,0988.8,+25.2,037,0129,1785788139,39.595 30,0004,0006,0989.1,+25.1,038,0121,1785788439,39.58 33,0002,0003,0989.2,+25.2,038,0144,1785788739,39.691 33,0003,0005,0989.0,+25.3,037,0127,1785789039,39.726 28,0003,0005,0988.9,+25.0,038,0150,1785789339,39.704 28,0002,0003,0989.2,+24.5,039,0132,1785789639,39.726 16,0002,0003,0989.0,+24.7,039,0138,1785789939,39.709 25,0003,0005,0989.2,+24.5,037,0156,1785790539,39.692 28,0005,0007,0989.3,+24.1,036,0118,1785790839,39.688 25,0003,0005,0989.3,+23.8,037,0136,1785791139,39.684 23,0003,0005,0989.2,+23.8,037,0130,1785791439,39.668 25,0003,0005,0989.4,+23.8,036,0141,1785791739,39.652 25,0002,0003,0989.2,+23.6,038,0129,1785792039,39.648 30,0003,0005,0989.2,+23.6,037,0131,1785792339,39.757 28,0003,0005,0989.2,+23.3,038,0148,1785792639,39.793 30,0002,0003,0989.5,+23.5,038,0122,1785792939,39.79 33,0004,0006,0989.7,+23.5,037,0135,1785793239,39.778 40,0002,0003,0989.5,+23.2,039,0116,1785793539,39.77 28,0003,0005,0989.7,+23.1,039,0126,1785793839,39.762 33,0002,0003,0989.6,+23.1,041,0133,1785794139,39.752 23,0003,0005,0989.5,+22.7,040,0148,1785794439,39.742 40,0002,0003,0989.4,+22.5,041,0144,1785794739,39.732 28,0002,0003,0989.4,+22.7,040,0142,1785795039,39.739 33,0003,0005,0989.4,+23.2,036,0143,1785795339,39.727 30,0002,0003,0989.5,+23.3,035,0127,1785795639,39.723 30,0003,0005,0989.7,+23.3,036,0136,1785795939,39.824 30,0003,0005,0989.6,+23.1,036,0129,1785796239,39.866 30,0002,0003,0989.6,+23.6,034,0129,1785796539,39.854 30,0002,0003,0989.3,+23.6,035,0142,1785796839,39.841 33,0004,0006,0989.4,+22.9,037,0130,1785797139,39.84 33,0004,0006,0989.4,+22.3,040,0129,1785797439,39.839 30,0002,0003,0989.2,+22.6,039,0144,1785797739,39.831 30,0002,0003,0989.3,+22.1,040,0158,1785798039,39.826 33,0003,0005,0989.2,+22.2,040,0120,1785798339,39.814 42,0003,0005,0989.2,+22.0,041,0136,1785798639,39.803 30,0002,0003,0989.4,+22.3,042,0139,1785798939,39.798 40,0002,0003,0989.3,+22.1,040,0143,1785799239,39.788 42,0002,0003,0989.3,+21.7,042,0121,1785799539,39.887 33,0002,0003,0989.3,+22.0,042,0118,1785799839,39.934 42,0002,0003,0989.3,+22.2,041,0142,1785800139,39.917 30,0002,0003,0989.2,+21.6,042,0152,1785800439,39.909 30,0002,0003,0989.5,+21.5,043,0150,1785800739,39.9 33,0002,0003,0989.2,+21.6,042,0123,1785801039,39.896 33,0002,0003,0989.1,+20.8,045,0120,1785801339,39.875 33,0002,0003,0989.4,+21.1,045,0148,1785801639,39.881 33,0002,0003,0989.4,+20.7,046,0138,1785801939,39.884 30,0002,0003,0989.1,+21.6,043,0147,1785802239,39.869 30,0002,0003,0989.2,+21.3,044,0119,1785802539,39.867 30,0002,0003,0989.1,+21.6,043,0119,1785802839,39.85 33,0004,0006,0989.2,+21.3,044,0154,1785803139,39.939 33,0005,0007,0989.1,+20.9,045,0132,1785803439,39.982 42,0002,0003,0989.1,+20.3,046,0127,1785803739,39.998 30,0003,0005,0989.5,+20.5,046,0136,1785804039,39.978 30,0002,0003,0989.2,+20.1,048,0148,1785804339,39.973 40,0002,0003,0989.1,+20.8,045,0139,1785804639,39.958 33,0003,0005,0989.1,+20.6,046,0147,1785804939,39.958 40,0003,0005,0989.1,+20.7,046,0157,1785805239,39.958 33,0002,0003,0989.2,+20.8,045,0144,1785805539,39.941 33,0002,0003,0988.9,+20.4,046,0169,1785805839,39.942 33,0002,0003,0989.0,+20.1,047,0156,1785806139,39.93 42,0002,0003,0989.1,+20.2,048,0160,1785806439,39.912 33,0002,0003,0989.1,+20.4,047,0135,1785806740,40.027 30,0002,0003,0989.0,+19.9,049,0146,1785807040,40.055 33,0002,0003,0989.0,+19.8,049,0113,1785807340,40.045 40,0003,0005,0988.9,+20.2,048,0140,1785807640,40.047 28,0003,0005,0989.2,+20.0,048,0143,1785807940,40.031 30,0003,0005,0989.1,+20.2,048,0130,1785808240,40.028 33,0003,0005,0989.0,+20.2,049,0130,1785808540,40.021 33,0002,0003,0989.2,+20.6,048,0139,1785808840,40.017 33,0002,0003,0989.0,+21.5,043,0126,1785809140,40.007 33,0002,0003,0989.0,+21.7,043,0156,1785809439,39.997 42,0003,0005,0989.0,+21.6,043,0157,1785809739,39.998 33,0003,0005,0989.2,+21.6,043,0135,1785810039,39.994 33,0004,0006,0989.0,+21.2,044,0158,1785810340,40.087 33,0002,0003,0989.1,+21.3,045,0125,1785810640,40.144 33,0002,0003,0988.8,+21.2,044,0143,1785810940,40.118 42,0003,0005,0988.9,+21.1,045,0135,1785811240,40.114 33,0003,0005,0989.0,+21.2,044,0135,1785811540,40.107 35,0002,0003,0988.9,+21.5,043,0163,1785811840,40.112 35,0002,0003,0989.3,+21.4,044,0136,1785812140,40.106 33,0003,0005,0989.3,+21.4,043,0139,1785812440,40.107 42,0003,0005,0989.1,+21.4,043,0127,1785812740,40.084 35,0002,0003,0988.9,+21.5,042,0130,1785813040,40.086 33,0002,0003,0989.0,+21.6,041,0131,1785813340,40.062 42,0002,0003,0989.0,+21.7,039,0142,1785813640,40.049 42,0002,0003,0989.1,+21.9,037,0150,1785813940,40.144 45,0003,0005,0989.4,+21.9,036,0148,1785814240,40.195 35,0003,0005,0989.0,+22.1,036,0153,1785814540,40.197 35,0003,0005,0989.0,+21.7,037,0153,1785814840,40.185 35,0003,0005,0989.1,+21.6,037,0136,1785815140,40.174 45,0003,0005,0989.2,+21.3,039,0120,1785815440,40.17 35,0002,0003,0989.3,+21.4,038,0141,1785815740,40.168 33,0005,0007,0989.2,+21.2,039,0131,1785816040,40.162 30,0002,0003,0989.1,+21.0,040,0140,1785816340,40.147 35,0003,0005,0989.6,+21.2,040,0157,1785816640,40.146 33,0003,0005,0989.2,+21.4,040,0159,1785816940,40.133 37,0002,0003,0989.5,+22.0,037,0132,1785817240,40.131 30,0002,0003,0989.2,+22.2,037,0145,1785817540,40.223 35,0003,0005,0989.4,+22.4,037,0151,1785817840,40.278 37,0003,0005,0989.5,+22.7,036,0144,1785818140,40.267 35,0002,0003,0989.3,+22.8,038,0115,1785818440,40.259 30,0003,0005,0989.3,+23.1,036,0150,1785818740,40.264 35,0002,0003,0989.6,+23.4,036,0163,1785819040,40.243 40,0002,0003,0989.4,+23.6,036,0148,1785819340,40.239 40,0003,0005,0989.5,+23.6,037,0133,1785819640,40.235 47,0003,0005,0989.5,+23.6,036,0144,1785819940,40.218 42,0003,0005,0989.4,+23.3,037,0159,1785820240,40.196 40,0003,0005,0989.3,+24.2,035,0138,1785820840,40.195 40,0003,0005,0989.5,+24.3,035,0121,1785821140,40.294 45,0003,0005,0989.7,+24.3,035,0158,1785821440,40.338 45,0002,0003,0989.7,+25.0,034,0156,1785821740,40.343 37,0003,0005,0989.8,+24.8,035,0158,1785822040,40.333 42,0002,0003,0989.6,+24.8,034,0129,1785822340,40.315 40,0002,0003,0989.6,+25.2,035,0133,1785822640,40.303 42,0003,0005,0989.8,+25.1,034,0149,1785822940,40.305 40,0002,0003,0989.7,+25.4,033,0127,1785823240,40.302 45,0003,0005,0989.7,+26.6,031,0132,1785823540,40.289 45,0002,0003,0989.6,+26.1,031,0123,1785823840,40.275 45,0002,0003,0989.7,+26.9,030,0151,1785824140,40.275 45,0002,0003,0989.8,+26.7,030,0156,1785824440,40.269 47,0002,0003,0989.6,+26.8,030,0152,1785824740,40.371 45,0002,0003,0989.7,+27.4,029,0135,1785825040,40.424 42,0002,0003,0989.4,+27.6,029,0132,1785825340,40.41 49,0002,0003,0989.8,+28.5,028,0136,1785825640,40.407 30,0004,0006,0989.4,+27.8,028,0142,1785825940,40.398 40,0002,0003,0989.5,+28.0,029,0152,1785826240,40.391 35,0003,0005,0989.7,+27.9,029,0146,1785826540,40.391 35,0003,0005,0989.5,+28.4,029,0126,1785826840,40.381 35,0003,0005,0989.7,+29.0,027,0139,1785827140,40.366 37,0003,0005,0989.5,+29.0,027,0134,1785827440,40.381 45,0003,0005,0989.4,+28.6,027,0133,1785827740,40.359 45,0002,0003,0989.7,+29.3,027,0130,1785828040,40.355 40,0003,0005,0989.7,+29.3,027,0126,1785828340,40.454 40,0003,0005,0989.8,+29.4,026,0150,1785828640,40.505 33,0002,0003,0989.5,+30.2,026,0147,1785829240,40.499 40,0002,0003,0989.7,+30.0,025,0149,1785829540,40.482 35,0003,0005,0989.7,+30.6,026,0141,1785829840,40.48 40,0002,0003,0989.5,+30.3,027,0169,1785830140,40.472 28,0003,0005,0989.5,+30.7,026,0135,1785830440,40.478 30,0002,0003,0989.6,+30.9,026,0126,1785830740,40.457 37,0002,0003,0989.5,+31.0,025,0128,1785831040,40.455 40,0002,0003,0989.5,+31.8,024,0140,1785831340,40.448 37,0003,0005,0989.5,+31.6,024,0137,1785831640,40.437 40,0003,0005,0989.3,+31.9,024,0140,1785831940,40.551 40,0004,0006,0989.5,+31.4,025,0152,1785832240,40.595 37,0002,0003,0989.5,+31.7,024,0128,1785832540,40.593 40,0003,0005,0989.5,+32.1,023,0134,1785832840,40.587 33,0003,0005,0989.6,+32.0,023,0141,1785833140,40.565 35,0002,0003,0989.7,+31.9,022,0120,1785833440,40.571 42,0003,0005,0989.5,+32.3,021,0155,1785833740,40.553 42,0002,0003,0989.5,+32.4,021,0133,1785834040,40.547 37,0002,0003,0989.2,+33.2,022,0130,1785834340,40.538 40,0002,0003,0989.2,+32.8,021,0154,1785834640,40.54 35,0003,0005,0989.2,+32.8,020,0143,1785834940,40.533 37,0003,0005,0989.0,+33.3,020,0145,1785835240,40.525 42,0003,0005,0989.0,+33.9,020,0141,1785835540,40.617 40,0003,0005,0989.2,+33.8,019,0146,1785835840,40.671 37,0003,0005,0989.1,+33.7,019,0139,1785836140,40.662 42,0002,0003,0988.8,+33.4,020,0129,1785836440,40.655 37,0002,0003,0988.9,+33.6,020,0139,1785836740,40.643 35,0003,0005,0988.7,+33.0,019,0137,1785837040,40.639 37,0003,0005,0989.1,+34.1,018,0129,1785837340,40.633 35,0002,0003,0988.9,+33.6,019,0137,1785837640,40.617 37,0003,0005,0988.7,+33.8,020,0140,1785838240,40.627 37,0003,0005,0988.9,+34.8,018,0144,1785838540,40.601 40,0003,0005,0988.5,+34.1,019,0105,1785838840,40.61 37,0003,0005,0988.9,+34.4,019,0127,1785839140,40.697 37,0002,0003,0988.9,+33.7,019,0130,1785839440,40.751 40,0002,0003,0988.5,+34.1,019,0149,1785839740,40.753 35,0002,0003,0988.6,+34.5,020,0135,1785840040,40.743 37,0003,0005,0988.5,+35.1,017,0135,1785840340,40.732 40,0003,0005,0988.4,+34.8,017,0134,1785840640,40.54 28,0002,0003,0988.6,+34.7,020,0114,1785840940,40.718 30,0002,0003,0988.3,+34.9,017,0137,1785841240,40.709 33,0002,0003,0988.5,+34.7,018,0151,1785841540,40.705 33,0002,0003,0988.5,+34.7,017,0131,1785841840,40.702 28,0002,0003,0988.4,+35.2,017,0129,1785842140,40.717 33,0003,0005,0988.4,+35.7,018,0136,1785842440,40.499 25,0002,0003,0988.5,+35.5,016,0149,1785842740,40.603 35,0003,0005,0988.3,+35.5,018,0112,1785843040,40.648 35,0003,0005,0988.2,+34.1,019,0131,1785843340,40.829 37,0002,0003,0988.1,+34.4,019,0146,1785843640,40.649 40,0002,0003,0988.0,+35.2,019,0120,1785843940,40.627 33,0002,0003,0988.2,+34.9,018,0129,1785844240,40.626 37,0002,0003,0988.3,+35.3,017,0147,1785844540,40.618 30,0002,0003,0988.1,+34.8,016,0131,1785844840,40.806 30,0003,0005,0988.0,+35.4,017,0102,1785845140,40.794 30,0002,0003,0988.2,+34.9,018,0141,1785845440,40.786 30,0002,0003,0987.7,+34.7,017,0131,1785845740,40.785 30,0003,0005,0988.1,+36.0,018,0142,1785846040,40.779 42,0002,0003,0987.8,+34.5,017,0132,1785846340,40.683 35,0004,0006,0987.9,+33.9,018,0134,1785846940,40.903 35,0002,0003,0987.7,+34.7,018,0141,1785847240,40.911 33,0001,0002,0987.9,+35.1,016,0129,1785847540,40.713 30,0003,0005,0987.6,+35.7,017,0151,1785847840,40.893 42,0002,0003,0987.7,+35.7,016,0119,1785848140,40.893 37,0003,0005,0987.4,+35.6,016,0136,1785848440,40.884 33,0002,0003,0987.6,+34.9,016,0134,1785848740,40.886 21,0003,0005,0987.4,+34.1,016,0131,1785849040,40.877 28,0002,0003,0987.5,+33.5,018,0143,1785849340,40.866 35,0002,0003,0987.7,+34.6,016,0121,1785849640,40.854 37,0003,0005,0987.7,+34.7,017,0142,1785849940,40.959 28,0003,0005,0987.4,+34.8,017,0136,1785850241,41.006 35,0002,0003,0987.7,+34.9,017,0146,1785850540,40.992 30,0003,0005,0987.4,+35.6,016,0122,1785850840,40.999 35,0002,0003,0987.4,+35.3,015,0151,1785851140,40.987 28,0004,0006,0987.4,+35.4,016,0148,1785851440,40.988 30,0002,0003,0987.3,+35.4,015,0115,1785851740,40.976 30,0002,0003,0987.4,+35.3,014,0123,1785852040,40.784 28,0002,0003,0987.5,+35.3,014,0146,1785852340,40.97 33,0002,0003,0987.4,+35.3,014,0153,1785852640,40.768 40,0002,0003,0987.5,+34.8,015,0114,1785852940,40.953 35,0002,0003,0987.4,+35.2,015,0140,1785853240,40.759 40,0005,0007,0987.3,+35.3,015,0142,1785853541,41.051 21,0003,0005,0987.3,+35.3,016,0120,1785853840,40.908 35,0002,0003,0987.2,+35.4,015,0117,1785854140,40.898 35,0002,0003,0987.2,+35.2,015,0140,1785854441,41.087 30,0004,0006,0987.3,+34.7,014,0126,1785854741,41.084 33,0002,0003,0987.0,+33.9,016,0145,1785855041,41.075 35,0002,0003,0987.3,+33.6,017,0132,1785855341,41.077 33,0003,0005,0987.2,+33.8,018,0132,1785855641,41.066 33,0002,0003,0987.2,+34.1,017,0124,1785855940,40.861 40,0002,0003,0987.1,+34.4,016,0115,1785856241,41.042 42,0002,0003,0987.1,+34.4,016,0152,1785856541,41.043 30,0002,0003,0987.3,+34.5,015,0123,1785856841,41.032 40,0002,0003,0987.2,+34.4,015,0138,1785857140,40.95 37,0003,0005,0987.2,+34.2,016,0153,1785857441,41.178 30,0004,0006,0987.2,+34.0,016,0119,1785857741,41.197 33,0002,0003,0987.4,+34.0,016,0182,1785858041,41.166 33,0002,0003,0987.1,+34.0,015,0158,1785858341,41.167 37,0002,0003,0987.3,+34.0,016,0158,1785858641,41.158 37,0002,0003,0987.2,+34.0,016,0150,1785858941,41.148 33,0002,0003,0986.9,+33.9,015,0129,1785859241,41.134 30,0002,0003,0987.1,+34.0,016,0153,1785859541,41.139 33,0003,0005,0986.8,+33.8,016,0145,1785859841,41.124 37,0002,0003,0987.1,+33.5,015,0131,1785860140,40.934 30,0003,0005,0987.3,+33.7,017,0126,1785860441,41.122 23,0004,0006,0987.1,+33.4,017,0140,1785860741,41.224 30,0004,0006,0987.4,+33.2,017,0130,1785861041,41.267 28,0005,0007,0987.2,+33.0,017,0144,1785861341,41.064 16,0004,0006,0987.2,+32.9,017,0141,1785861641,41.255 28,0002,0003,0987.0,+32.6,018,0134,1785861941,41.244 28,0002,0003,0987.3,+32.2,021,0121,1785862241,41.237 28,0002,0003,0987.0,+31.8,022,0162,1785862541,41.22 35,0002,0003,0987.1,+31.9,022,0152,1785862841,41.218 37,0002,0003,0987.1,+31.7,023,0141,1785863141,41.216 37,0002,0003,0987.1,+31.6,019,0130,1785863441,41.208 40,0002,0003,0987.2,+31.1,023,0136,1785863741,41.202 45,0002,0003,0987.2,+30.8,024,0154,1785864041,41.189 21,0002,0003,0987.1,+30.8,024,0135,1785864341,41.291 09,0002,0003,0987.2,+30.0,026,0158,1785864641,41.341 13,0005,0007,0987.3,+29.9,027,0124,1785864941,41.33 25,0003,0005,0987.4,+30.4,022,0151,1785865241,41.324 30,0003,0005,0987.2,+29.5,026,0133,1785865541,41.317 30,0002,0003,0987.5,+29.7,025,0137,1785865841,41.304 33,0004,0006,0987.7,+29.5,025,0136,1785866141,41.295 23,0004,0006,0987.6,+29.3,027,0121,1785866441,41.291 16,0003,0005,0987.5,+29.4,024,0146,1785866741,41.284 33,0004,0006,0987.5,+29.4,025,0129,1785867041,41.274 35,0002,0003,0987.5,+29.4,024,0147,1785867341,41.265 35,0003,0005,0987.7,+29.4,024,0128,1785867641,41.268 35,0002,0003,0987.9,+29.0,026,0130,1785867941,41.345 35,0002,0003,0988.0,+28.4,028,0134,1785868241,41.401 28,0003,0005,0988.1,+28.4,029,0153,1785868541,41.396 33,0003,0005,0988.2,+28.5,028,0130,1785868841,41.373 30,0003,0005,0988.0,+28.5,027,0120,1785869141,41.38 33,0003,0005,0988.3,+28.6,025,0125,1785869441,41.362 33,0003,0005,0987.9,+28.4,027,0144,1785869741,41.372 33,0002,0003,0988.0,+28.7,025,0157,1785870041,41.35 40,0004,0006,0988.2,+28.4,026,0125,1785870341,41.346 30,0004,0006,0988.2,+28.5,026,0143,1785870641,41.346 35,0006,0008,0988.3,+28.3,026,0135,1785870941,41.338 33,0003,0005,0988.3,+28.4,024,0147,1785871241,41.322 30,0003,0005,0988.6,+28.3,025,0157,1785871541,41.431 30,0002,0003,0988.4,+28.2,026,0132,1785871841,41.464 30,0004,0006,0988.3,+28.4,025,0129,1785872141,41.475 35,0003,0005,0988.2,+28.4,025,0145,1785872441,41.457 37,0003,0005,0988.6,+27.9,026,0141,1785872741,41.454 33,0003,0005,0988.3,+28.0,026,0122,1785873041,41.448 33,0005,0007,0988.5,+27.9,027,0138,1785873341,41.437 28,0004,0006,0988.3,+27.8,027,0127,1785873641,41.433 33,0003,0005,0988.4,+27.9,027,0137,1785873941,41.432 28,0005,0007,0988.0,+27.3,029,0124,1785874241,41.422 35,0003,0005,0988.1,+27.2,029,0119,1785874541,41.416 25,0005,0007,0988.2,+27.4,030,0132,1785874841,41.408 30,0004,0006,0988.2,+26.5,033,0137,1785875441,41.547 30,0003,0005,0988.2,+26.3,034,0136,1785875741,41.523 37,0004,0006,0988.5,+26.4,032,0124,1785876041,41.519 28,0004,0006,0988.5,+25.7,034,0141,1785876341,41.516 35,0003,0005,0988.3,+25.5,034,0148,1785876641,41.504 35,0004,0006,0988.3,+25.5,034,0134,1785876941,41.503 33,0005,0007,0988.6,+25.7,034,0119,1785877241,41.49 33,0005,0007,0988.7,+25.3,035,0135,1785877541,41.479 30,0004,0006,0988.3,+24.7,036,0122,1785877841,41.47 30,0003,0005,0988.6,+24.6,038,0133,1785878141,41.46 30,0003,0005,0988.4,+24.1,037,0124,1785878441,41.458 33,0004,0006,0988.4,+24.3,037,0134,1785878741,41.559 42,0003,0005,0988.7,+24.3,036,0129,1785879041,41.602 37,0003,0005,0988.4,+24.1,037,0135,1785879341,41.595 33,0004,0006,0988.6,+24.2,037,0131,1785879641,41.595 35,0003,0005,0988.8,+24.6,035,0131,1785879941,41.585 35,0003,0005,0988.7,+24.6,035,0144,1785880241,41.574 37,0003,0005,0988.6,+24.4,036,0108,1785880541,41.562 35,0003,0005,0988.3,+24.6,035,0146,1785880841,41.55 37,0004,0006,0988.5,+24.5,036,0153,1785881141,41.541 37,0003,0005,0988.5,+23.5,038,0131,1785881441,41.541 33,0003,0005,0988.5,+23.4,040,0138,1785881741,41.533 40,0006,0008,0988.4,+23.5,039,0120,1785882041,41.53 37,0003,0005,0988.2,+24.0,036,0140,1785882341,41.632 33,0003,0005,0988.5,+23.6,038,0119,1785882941,41.66 35,0003,0005,0988.4,+23.3,040,0123,1785883241,41.657 35,0003,0005,0988.3,+23.9,037,0166,1785883541,41.634 28,0003,0005,0988.3,+23.5,039,0141,1785883841,41.642 40,0003,0005,0988.5,+23.5,039,0113,1785884141,41.643 37,0005,0007,0988.4,+23.4,040,0124,1785884441,41.619 37,0003,0005,0988.4,+23.6,037,0154,1785884741,41.61 37,0003,0005,0988.6,+23.8,038,0121,1785885041,41.623 37,0003,0005,0988.5,+23.4,039,0141,1785885341,41.619 37,0002,0003,0988.3,+23.2,039,0123,1785885641,41.597 37,0003,0005,0988.7,+23.0,040,0150,1785885941,41.697 45,0004,0006,0988.3,+22.9,041,0150,1785886241,41.737 45,0004,0006,0988.4,+23.4,040,0155,1785886541,41.73 37,0003,0005,0988.4,+23.1,040,0150,1785886841,41.734 37,0004,0006,0988.2,+22.7,040,0143,1785887141,41.728 37,0002,0003,0988.3,+22.7,042,0122,1785887441,41.718 47,0002,0003,0988.3,+22.7,042,0114,1785887741,41.709 35,0003,0005,0988.6,+22.2,043,0138,1785888041,41.704 37,0004,0006,0988.5,+22.6,041,0126,1785888341,41.702 37,0004,0006,0988.4,+22.5,042,0127,1785888641,41.688 40,0003,0005,0988.4,+22.7,041,0138,1785888941,41.679 47,0002,0003,0988.4,+22.9,038,0135,1785889241,41.672 37,0003,0005,0988.3,+22.8,037,0138,1785889541,41.763 37,0003,0005,0988.6,+23.0,037,0142,1785889841,41.817 42,0003,0005,0988.5,+22.9,038,0144,1785890141,41.809 37,0004,0006,0988.4,+22.8,038,0128,1785890741,41.791 47,0004,0006,0988.5,+22.5,040,0130,1785891041,41.782 37,0003,0005,0988.2,+22.4,039,0110,1785891341,41.761 47,0003,0005,0988.5,+22.2,040,0153,1785891641,41.761 47,0004,0006,0988.7,+22.3,042,0132,1785891941,41.758 37,0003,0005,0988.4,+21.8,043,0126,1785892241,41.76 49,0004,0006,0988.7,+21.9,043,0143,1785892541,41.753 37,0003,0005,0988.3,+21.7,043,0141,1785892841,41.727 37,0003,0005,0988.5,+20.8,046,0135,1785893141,41.832 49,0004,0006,0988.4,+20.5,047,0135,1785893441,41.87 47,0005,0007,0988.5,+21.3,044,0139,1785893741,41.876 35,0003,0005,0988.4,+20.2,047,0142,1785894041,41.864 40,0003,0005,0988.3,+21.0,043,0121,1785894341,41.86 47,0004,0006,0988.7,+21.1,042,0136,1785894641,41.847 37,0003,0005,0988.3,+21.2,042,0143,1785894941,41.842 37,0004,0006,0988.6,+21.8,041,0141,1785895241,41.829 49,0003,0005,0988.3,+22.0,040,0132,1785895541,41.829 37,0004,0006,0988.3,+22.1,039,0117,1785895841,41.823 37,0002,0003,0988.4,+22.1,039,0152,1785896141,41.821 47,0003,0005,0988.5,+22.3,039,0148,1785896441,41.807 37,0003,0005,0988.1,+22.4,039,0119,1785896741,41.899 37,0003,0005,0988.5,+22.1,040,0148,1785897041,41.945 37,0004,0006,0988.5,+22.3,039,0160,1785897341,41.926 40,0003,0005,0988.3,+21.9,041,0137,1785897641,41.931 40,0005,0007,0988.5,+21.9,040,0114,1785897941,41.922 40,0004,0006,0988.7,+21.5,042,0152,1785898242,42.138 37,0004,0006,0988.5,+21.4,044,0135,1785898541,41.911 40,0005,0007,0988.5,+21.0,044,0125,1785898841,41.887 40,0003,0005,0988.6,+21.7,041,0130,1785899141,41.89 47,0003,0005,0988.4,+21.4,041,0133,1785899441,41.892 37,0004,0006,0988.4,+21.8,040,0135,1785899741,41.874 37,0003,0005,0988.4,+22.1,039,0149,1785900041,41.87 37,0003,0005,0988.6,+21.7,040,0133,1785900341,41.963 40,0003,0005,0988.7,+21.9,040,0138,1785900642,42.018 37,0002,0003,0988.8,+21.9,039,0153,1785900942,42.01 37,0004,0006,0988.5,+22.1,039,0124,1785901241,41.997 40,0003,0005,0988.7,+22.4,038,0121,1785901541,41.979 37,0003,0005,0988.8,+22.3,039,0148,1785901841,41.984 37,0003,0005,0988.5,+22.6,038,0134,1785902141,41.975 45,0003,0005,0988.9,+22.7,038,0142,1785902441,41.968 37,0004,0006,0988.7,+23.1,037,0129,1785902741,41.954 37,0004,0006,0988.9,+23.2,037,0127,1785903041,41.954 37,0003,0005,0988.7,+22.9,038,0136,1785903341,41.943 40,0003,0005,0989.0,+23.2,038,0149,1785903641,41.931 47,0003,0005,0988.8,+23.1,038,0143,1785903942,42.035 47,0003,0005,0988.7,+23.3,038,0150,1785904242,42.084 47,0003,0005,0988.5,+23.4,038,0128,1785904542,42.082 37,0004,0006,0988.6,+23.7,039,0145,1785904842,42.083 37,0002,0003,0988.9,+23.5,041,0131,1785905142,42.065 37,0002,0003,0988.8,+23.5,042,0133,1785905442,42.047 37,0003,0005,0988.6,+24.1,039,0116,1785905742,42.045 37,0002,0003,0988.7,+24.0,040,0159,1785906042,42.038 37,0003,0005,0988.8,+24.4,039,0133,1785906342,42.038 37,0003,0005,0988.9,+24.4,039,0148,1785906642,42.035 28,0006,0008,0988.8,+24.4,039,0161,1785906942,42.018 23,0003,0005,0988.7,+24.6,038,0122,1785907242,42.022 42,0007,0010,0988.7,+25.2,039,0144,1785907542,42.12 30,0004,0006,0988.8,+25.6,035,0143,1785907842,42.178 28,0003,0005,0988.7,+25.6,037,0136,1785908142,42.158 30,0006,0008,0989.0,+25.9,036,0154,1785908442,42.153 30,0004,0006,0988.7,+25.8,036,0138,1785908742,42.141 33,0003,0005,0989.0,+25.8,036,0123,1785909042,42.132 30,0003,0005,0989.1,+26.7,034,0138,1785909342,42.117 37,0003,0005,0989.1,+27.0,034,0114,1785909642,42.112 54,0004,0006,0988.9,+26.8,034,0119,1785909942,42.097 37,0004,0006,0989.0,+27.0,034,0145,1785910242,42.1 49,0004,0006,0988.8,+27.0,033,0140,1785910542,42.096 35,0003,0005,0989.1,+27.0,033,0141,1785910842,42.096 49,0003,0005,0989.1,+27.5,031,0132,1785911142,42.191 35,0005,0007,0988.7,+28.0,030,0150,1785911442,42.235 30,0005,0007,0989.0,+27.8,031,0146,1785911742,42.222 35,0003,0005,0989.1,+28.2,031,0118,1785912042,42.212 35,0004,0006,0989.0,+28.9,029,0136,1785912342,42.216 52,0004,0006,0988.9,+28.9,028,0132,1785912642,42.203 40,0004,0006,0988.9,+28.7,028,0112,1785912942,42.193 35,0002,0003,0989.0,+28.9,029,0141,1785913242,42.192 49,0003,0005,0989.1,+30.2,027,0136,1785913542,42.185 40,0003,0005,0988.8,+29.6,028,0125,1785913842,42.169 40,0003,0005,0988.9,+29.7,027,0138,1785914142,42.169 47,0003,0005,0988.7,+30.0,028,0151,1785914442,42.165 47,0004,0006,0989.0,+30.2,026,0149,1785914742,42.26 40,0003,0005,0989.1,+30.5,026,0179,1785915042,42.318 40,0002,0003,0988.9,+30.8,026,0139,1785915342,42.312 47,0003,0005,0989.1,+30.9,025,0140,1785915642,42.297 47,0003,0005,0988.9,+31.1,025,0154,1785915942,42.367 49,0004,0006,0988.8,+32.0,024,0151,1785916242,42.291 37,0003,0005,0988.9,+31.0,025,0131,1785916542,42.277 37,0003,0005,0988.9,+31.4,024,0141,1785916842,42.271 37,0003,0005,0988.8,+31.5,024,0151,1785917142,42.27 40,0003,0005,0989.0,+32.1,023,0142,1785917442,42.273 40,0004,0006,0989.0,+32.1,023,0141,1785917742,42.268 40,0004,0006,0989.0,+32.5,023,0130,1785918042,42.245 40,0004,0006,0988.7,+32.6,023,0125,1785918342,42.358 45,0003,0005,0989.0,+32.4,023,0150,1785918642,42.405 42,0004,0006,0989.1,+32.5,023,0130,1785918942,42.39 40,0005,0007,0988.9,+33.3,023,0146,1785919242,42.37 42,0003,0005,0988.9,+33.3,022,0144,1785919542,42.369 42,0005,0007,0988.9,+33.0,023,0147,1785919842,42.378 37,0003,0005,0988.8,+33.1,023,0151,1785920142,42.365 42,0004,0006,0988.8,+33.6,022,0162,1785920442,42.365 42,0002,0003,0989.0,+32.8,023,0142,1785920742,42.359 42,0002,0003,0988.6,+33.0,021,0166,1785921042,42.161 40,0003,0005,0988.9,+33.6,022,0150,1785921342,42.341 40,0002,0003,0988.6,+33.7,022,0153,1785921642,42.329 47,0002,0003,0988.5,+34.4,021,0138,1785921942,42.439 45,0003,0005,0988.5,+34.4,020,0137,1785922242,42.478 33,0002,0003,0988.6,+33.9,019,0112,1785922542,42.47 45,0003,0005,0988.6,+34.6,020,0128,1785922842,42.478 37,0003,0005,0988.4,+35.2,020,0136,1785923143,43.209 37,0002,0003,0988.1,+34.8,020,0134,1785923442,42.264 30,0005,0007,0988.3,+34.8,021,0141,1785923742,42.464 37,0002,0003,0988.3,+35.3,020,0130,1785924042,42.448 42,0003,0005,0988.2,+34.8,019,0146,1785924342,42.246 40,0006,0008,0988.1,+35.1,021,0138,1785924642,42.424 47,0004,0006,0988.4,+35.5,019,0126,1785924942,42.431 35,0003,0005,0988.2,+35.6,019,0115,1785925242,42.228 49,0005,0007,0988.6,+35.0,019,0132,1785925542,42.528 45,0004,0006,0988.3,+35.8,019,0147,1785925842,42.847 40,0004,0006,0988.4,+35.4,018,0143,1785926142,42.569 49,0004,0006,0988.2,+35.6,019,0126,1785926442,42.363 40,0004,0006,0988.2,+35.6,017,0127,1785926742,42.354 40,0002,0003,0988.0,+35.4,019,0134,1785927042,42.349 40,0004,0006,0988.0,+35.8,018,0122,1785927342,42.349 49,0004,0006,0988.0,+35.9,019,0138,1785927642,42.341 40,0004,0006,0987.9,+34.9,019,0116,1785927942,42.338 49,0003,0005,0987.9,+34.5,019,0145,1785928242,42.523 40,0004,0006,0988.1,+34.9,020,0155,1785928542,42.506 35,0004,0006,0988.0,+35.1,019,0151,1785928842,42.321 37,0004,0006,0987.7,+34.9,020,0131,1785929142,42.617 35,0003,0005,0987.7,+35.3,019,0132,1785929442,42.47 42,0003,0005,0987.8,+35.4,019,0146,1785929742,42.454 40,0003,0005,0987.6,+36.0,019,0130,1785930042,42.454 40,0003,0005,0987.7,+36.0,018,0143,1785930342,42.441 42,0003,0005,0987.5,+36.1,018,0126,1785930642,42.437 40,0004,0006,0987.8,+36.2,018,0138,1785930942,42.43 33,0003,0005,0987.5,+35.6,019,0122,1785931242,42.625 35,0002,0003,0987.4,+34.8,018,0133,1785931542,42.609 40,0004,0006,0987.4,+35.5,019,0126,1785931842,42.611 35,0002,0003,0987.4,+36.1,018,0131,1785932142,42.412 35,0003,0005,0987.6,+36.1,019,0131,1785932442,42.41 45,0004,0006,0987.4,+36.0,018,0109,1785932742,42.511 35,0003,0005,0987.6,+36.1,018,0156,1785933042,42.552 33,0002,0003,0987.3,+36.0,018,0151,1785933342,42.544 33,0003,0005,0987.3,+36.5,017,0138,1785933642,42.547 45,0003,0005,0987.3,+36.0,017,0152,1785933942,42.728 28,0003,0005,0987.2,+36.4,018,0121,1785934242,42.533 40,0003,0005,0987.2,+35.3,019,0133,1785934542,42.527 35,0002,0003,0987.4,+35.6,019,0129,1785934842,42.523 40,0003,0005,0987.1,+35.8,019,0150,1785935142,42.514 35,0003,0005,0987.0,+36.1,017,0141,1785935442,42.506 35,0003,0005,0987.0,+36.1,017,0155,1785935742,42.501 33,0003,0005,0986.8,+35.8,017,0131,1785936042,42.532 47,0003,0005,0987.2,+35.1,018,0146,1785936342,42.594 42,0003,0005,0987.1,+36.1,018,0136,1785936642,42.825 40,0004,0006,0987.0,+35.9,017,0137,1785936942,42.826 45,0003,0005,0986.9,+36.7,018,0152,1785937242,42.633 47,0003,0005,0987.2,+35.9,017,0129,1785937542,42.626 40,0004,0006,0987.1,+35.7,018,0134,1785937842,42.806 37,0005,0007,0987.2,+35.1,018,0163,1785938142,42.612 42,0002,0003,0987.2,+34.4,019,0138,1785938442,42.61 45,0004,0006,0986.9,+34.4,019,0142,1785938742,42.792 40,0002,0003,0986.7,+34.0,020,0123,1785939042,42.784 37,0003,0005,0986.9,+34.0,019,0124,1785939342,42.593 42,0003,0005,0986.8,+34.1,020,0105,1785939642,42.583 45,0003,0005,0986.5,+34.1,019,0135,1785939942,42.683 45,0002,0003,0986.8,+35.0,020,0146,1785940242,42.727 49,0003,0005,0987.1,+35.1,020,0135,1785940542,42.916 42,0004,0006,0987.0,+34.3,020,0115,1785940842,42.909 49,0003,0005,0987.2,+34.0,021,0156,1785941142,42.906 45,0002,0003,0987.0,+33.8,021,0136,1785941442,42.904 47,0004,0006,0986.7,+33.8,022,0120,1785941742,42.891 47,0003,0005,0986.7,+33.7,021,0127,1785942042,42.874 45,0004,0006,0986.8,+33.4,022,0145,1785942342,42.876 47,0003,0005,0986.7,+33.3,022,0145,1785942642,42.871 49,0003,0005,0986.9,+33.0,024,0138,1785942942,42.872 49,0003,0005,0986.5,+32.9,025,0146,1785943242,42.862 45,0007,0010,0987.0,+32.7,027,0141,1785943542,42.767 45,0003,0005,0986.8,+32.6,025,0143,1785943843,43.004 49,0005,0007,0986.8,+32.7,024,0118,1785944143,43.002 47,0004,0006,0986.9,+32.8,024,0132,1785944442,42.982 52,0003,0005,0987.1,+32.8,024,0133,1785944742,42.974 47,0003,0005,0986.7,+32.5,024,0130,1785945042,42.966 45,0004,0006,0986.9,+32.4,025,0147,1785945342,42.957 40,0004,0006,0986.9,+32.0,025,0132,1785945642,42.96 47,0006,0008,0986.8,+32.1,025,0139,1785945942,42.953 40,0004,0006,0987.0,+31.9,025,0131,1785946242,42.954 42,0003,0005,0986.9,+31.8,026,0139,1785946542,42.949 42,0003,0005,0986.8,+31.7,026,0136,1785946842,42.94 45,0004,0006,0986.9,+31.7,027,0140,1785947143,43.025 42,0003,0005,0987.0,+31.6,026,0126,1785947443,43.085 42,0003,0005,0987.2,+31.6,026,0126,1785947743,43.063 42,0005,0007,0987.4,+31.3,027,0138,1785948043,43.063 40,0002,0003,0987.4,+31.4,026,0148,1785948343,43.062 49,0003,0005,0987.4,+31.4,025,0146,1785948643,43.043 42,0004,0006,0987.5,+31.4,025,0133,1785948943,43.048 40,0003,0005,0987.2,+31.2,026,0139,1785949243,43.035 45,0002,0003,0987.7,+31.0,026,0130,1785949543,43.019 40,0003,0005,0987.3,+30.7,026,0138,1785949843,43.013 42,0003,0005,0987.5,+31.0,025,0136,1785950143,43.015 49,0003,0005,0987.4,+30.9,025,0144,1785950443,43.01 45,0003,0005,0987.6,+30.7,025,0147,1785950743,43.115 45,0003,0005,0987.6,+30.5,026,0151,1785951043,43.154 45,0003,0005,0987.5,+30.4,026,0159,1785951343,43.156 33,0005,0007,0987.8,+30.4,026,0142,1785951643,43.141 47,0004,0006,0987.8,+30.1,027,0120,1785951943,43.115 40,0002,0003,0987.8,+30.1,026,0137,1785952243,43.106 40,0002,0003,0987.9,+29.9,027,0129,1785952543,43.113 42,0002,0003,0988.0,+30.0,026,0141,1785952843,43.098 47,0003,0005,0987.9,+29.9,026,0131,1785953143,43.093 35,0003,0005,0988.0,+29.8,026,0121,1785953443,43.085 37,0003,0005,0988.3,+29.8,026,0154,1785953743,43.073 37,0003,0005,0988.3,+29.8,026,0137,1785954043,43.069 25,0002,0003,0988.4,+29.8,026,0111,1785954343,43.173 42,0002,0003,0988.2,+29.4,027,0130,1785954643,43.224 45,0004,0006,0988.5,+28.7,029,0153,1785954943,43.213 45,0003,0005,0988.5,+28.6,030,0109,1785955243,43.2 42,0003,0005,0988.8,+28.4,029,0128,1785955543,43.2 40,0004,0006,0988.8,+28.4,030,0136,1785955843,43.171 35,0004,0006,0988.7,+28.3,031,0156,1785956143,43.176 37,0003,0005,0988.7,+28.0,031,0132,1785956443,43.171 35,0002,0003,0988.9,+27.7,031,0144,1785956743,43.166 35,0003,0005,0988.7,+27.7,032,0127,1785957043,43.162 33,0003,0005,0988.9,+27.7,031,0129,1785957343,43.16 35,0003,0005,0989.1,+27.1,033,0124,1785957643,43.155 33,0007,0010,0988.8,+26.9,034,0136,1785957943,43.269 47,0003,0005,0988.9,+26.5,036,0158,1785958543,43.281 40,0003,0005,0989.1,+26.6,035,0152,1785958843,43.277 40,0002,0003,0989.0,+26.3,036,0134,1785959143,43.266 33,0003,0005,0989.0,+26.3,036,0150,1785959443,43.247 42,0003,0005,0989.1,+26.4,034,0147,1785960043,43.244 35,0004,0006,0989.1,+26.1,036,0125,1785960343,43.233 45,0004,0006,0989.3,+25.8,038,0131,1785960643,43.23 40,0002,0003,0989.3,+25.6,038,0152,1785960943,43.227 37,0003,0005,0989.1,+25.5,038,0109,1785961243,43.206 35,0005,0007,0989.0,+25.4,038,0116,1785961543,43.315 37,0004,0006,0989.0,+24.9,039,0136,1785961843,43.346 35,0003,0005,0989.1,+25.1,038,0145,1785962143,43.342 35,0003,0005,0989.2,+25.1,039,0144,1785962443,43.331 40,0003,0005,0989.1,+25.1,039,0130,1785962743,43.331 47,0003,0005,0989.4,+24.9,039,0146,1785963043,43.319 37,0003,0005,0989.2,+24.8,040,0117,1785963343,43.307 40,0006,0008,0989.5,+24.9,038,0151,1785963643,43.303 30,0003,0005,0989.3,+24.6,040,0147,1785963943,43.295 33,0003,0005,0989.2,+24.7,039,0141,1785964243,43.301 35,0003,0005,0989.1,+24.0,041,0136,1785964543,43.298 37,0003,0005,0989.3,+24.1,041,0111,1785964843,43.286 45,0003,0005,0989.6,+24.3,041,0134,1785965143,43.375 35,0003,0005,0989.2,+24.0,041,0129,1785965443,43.419 42,0003,0005,0989.1,+23.9,042,0123,1785965743,43.419 35,0002,0003,0989.3,+23.8,042,0129,1785966043,43.404 35,0002,0003,0989.4,+24.1,041,0143,1785966343,43.403 42,0003,0005,0989.3,+23.7,042,0119,1785966643,43.41 47,0002,0003,0989.3,+23.8,043,0132,1785966943,43.392 45,0004,0006,0989.2,+23.7,042,0140,1785967243,43.384 40,0003,0005,0989.0,+23.4,043,0133,1785967543,43.38 37,0003,0005,0988.9,+23.5,042,0127,1785967843,43.364 45,0004,0006,0988.8,+23.4,043,0107,1785968143,43.367 40,0003,0005,0989.3,+23.3,044,0133,1785968443,43.335 35,0003,0005,0989.1,+23.7,042,0141,1785968743,43.462 37,0003,0005,0988.9,+23.5,042,0146,1785969043,43.496 37,0003,0005,0989.1,+23.4,043,0152,1785969343,43.482 42,0002,0003,0989.1,+23.0,045,0152,1785969643,43.49 42,0004,0006,0989.1,+23.4,043,0137,1785969943,43.478 42,0005,0007,0989.0,+23.0,045,0133,1785970243,43.465 42,0003,0005,0989.2,+23.3,044,0123,1785970543,43.449 42,0002,0003,0989.0,+22.9,046,0125,1785970843,43.453 45,0002,0003,0988.8,+22.8,045,0125,1785971143,43.455 47,0004,0006,0988.8,+22.7,045,0133,1785971443,43.434 45,0006,0008,0988.8,+23.0,044,0125,1785971743,43.439 49,0003,0005,0988.7,+23.0,044,0122,1785972043,43.43 45,0002,0003,0989.0,+23.1,043,0140,1785972343,43.52 47,0003,0005,0988.9,+22.7,046,0125,1785972643,43.569 45,0002,0003,0989.1,+22.9,046,0131,1785972943,43.547 45,0003,0005,0989.1,+22.9,047,0151,1785973243,43.549 45,0002,0003,0989.0,+23.2,044,0148,1785973543,43.548 45,0002,0003,0988.9,+22.9,045,0147,1785973843,43.533 47,0002,0003,0988.6,+22.9,044,0150,1785974143,43.535 47,0003,0005,0989.1,+22.8,044,0137,1785974443,43.513 45,0002,0003,0988.8,+23.4,042,0138,1785974743,43.494 47,0003,0005,0988.6,+23.3,042,0145,1785975043,43.507 45,0003,0005,0988.9,+23.5,042,0121,1785975343,43.504 45,0002,0003,0988.8,+23.6,041,0128,1785975943,43.594 47,0002,0003,0988.6,+23.4,042,0154,1785976243,43.639 45,0004,0006,0988.5,+23.0,043,0136,1785976543,43.643 45,0003,0005,0988.5,+22.9,043,0126,1785976843,43.627 49,0004,0006,0988.8,+23.1,043,0119,1785977143,43.619 47,0003,0005,0988.7,+22.8,044,0141,1785977443,43.618 45,0003,0005,0988.9,+22.7,044,0151,1785977743,43.592 45,0003,0005,0988.5,+22.5,045,0131,1785978043,43.584 45,0002,0003,0988.5,+22.9,043,0154,1785978343,43.587 47,0003,0005,0988.4,+22.8,043,0131,1785978643,43.579 42,0002,0003,0988.2,+22.7,044,0127,1785978943,43.575 45,0004,0006,0988.3,+22.7,044,0139,1785979243,43.546 42,0002,0003,0988.4,+22.0,045,0145,1785979543,43.656 42,0002,0003,0988.2,+22.4,044,0126,1785979843,43.693 47,0002,0003,0988.4,+22.5,044,0136,1785980143,43.67 45,0003,0005,0988.6,+22.6,044,0118,1785980443,43.664 47,0002,0003,0988.2,+22.9,043,0133,1785980743,43.661 47,0003,0005,0988.5,+22.9,042,0137,1785981043,43.658 45,0002,0003,0988.2,+23.2,041,0136,1785981343,43.656 47,0002,0003,0988.4,+22.9,043,0135,1785981643,43.64 45,0003,0005,0988.2,+22.9,042,0126,1785981943,43.641 45,0003,0005,0988.3,+23.2,042,0139,1785982243,43.638 45,0004,0006,0988.1,+23.1,042,0127,1785982543,43.639 42,0003,0005,0988.4,+22.9,042,0143,1785982843,43.628 42,0003,0005,0988.0,+23.1,042,0145,1785983143,43.728 45,0003,0005,0988.3,+22.9,042,0140,1785983443,43.769 45,0005,0007,0988.2,+22.1,045,0134,1785983743,43.757 42,0003,0005,0988.1,+22.3,045,0142,1785984043,43.761 42,0002,0003,0988.2,+23.1,042,0127,1785984343,43.746 45,0003,0005,0988.1,+22.8,043,0115,1785984643,43.735 47,0005,0007,0988.5,+22.9,042,0134,1785984943,43.734 45,0002,0003,0988.2,+22.5,044,0150,1785985243,43.723 45,0003,0005,0988.3,+22.4,044,0122,1785985543,43.721 42,0002,0003,0988.4,+21.9,046,0120,1785985843,43.702 45,0002,0003,0988.2,+21.4,050,0138,1785986143,43.713 42,0002,0003,0988.6,+21.5,048,0134,1785986443,43.697 40,0004,0006,0988.6,+20.9,050,0147,1785986743,43.795 47,0003,0005,0988.5,+21.1,049,0137,1785987043,43.831 42,0003,0005,0988.5,+20.3,052,0110,1785987343,43.83 42,0003,0005,0988.7,+20.5,051,0116,1785987643,43.813 47,0003,0005,0988.7,+20.7,052,0139,1785987943,43.814 47,0002,0003,0988.6,+20.9,051,0133,1785988243,43.809 42,0003,0005,0988.5,+20.6,052,0130,1785988543,43.802 42,0004,0006,0988.6,+21.0,051,0139,1785988843,43.794 30,0004,0006,0988.5,+21.1,051,0135,1785989143,43.78 37,0004,0006,0988.5,+21.1,052,0149,1785989443,43.782 37,0004,0006,0988.5,+21.5,050,0169,1785989743,43.77 33,0003,0005,0988.8,+21.6,050,0127,1785990043,43.763 40,0003,0005,0988.4,+21.6,051,0119,1785990343,43.869 35,0003,0005,0988.6,+22.2,049,0159,1785990643,43.908 33,0003,0005,0988.5,+22.4,049,0149,1785990943,43.904 42,0002,0003,0988.7,+23.1,044,0127,1785991243,43.886 45,0003,0005,0988.5,+23.2,044,0137,1785991543,43.881 40,0003,0005,0988.6,+23.4,044,0136,1785991843,43.869 45,0004,0006,0988.4,+23.7,044,0134,1785992143,43.867 40,0004,0006,0988.4,+23.9,044,0146,1785992443,43.866 40,0004,0006,0988.5,+24.0,045,0147,1785992743,43.847 42,0004,0006,0988.4,+24.5,045,0120,1785993043,43.84 35,0004,0006,0988.1,+24.7,045,0122,1785993343,43.843 35,0005,0007,0988.4,+24.7,045,0133,1785993643,43.853 35,0006,0008,0988.3,+25.1,044,0151,1785993943,43.933 37,0005,0007,0988.3,+25.7,043,0154,1785994243,43.973 35,0005,0007,0988.5,+25.3,045,0153,1785994543,43.986 35,0006,0008,0988.5,+26.1,043,0128,1785994843,43.966 40,0005,0007,0988.4,+26.0,042,0160,1785995143,43.96 37,0003,0005,0988.3,+26.5,040,0165,1785995443,43.956 42,0004,0006,0988.4,+26.3,041,0130,1785995743,43.948 37,0004,0006,0988.3,+27.3,039,0163,1785996043,43.944 37,0004,0006,0988.2,+26.5,041,0155,1785996343,43.932 35,0003,0005,0988.0,+27.0,039,0122,1785996643,43.929 35,0004,0006,0988.3,+27.3,039,0148,1785996943,43.925 35,0004,0006,0988.4,+27.8,037,0148,1785997243,43.919 33,0003,0005,0988.3,+27.8,039,0153,1785997544,44.023 35,0003,0005,0988.3,+28.2,036,0138,1785997844,44.059 37,0004,0006,0988.1,+28.0,038,0125,1785998144,44.052 35,0002,0003,0988.5,+28.6,036,0149,1785998444,44.05 37,0003,0005,0988.5,+28.6,036,0161,1785998744,44.029 35,0003,0005,0987.9,+28.9,036,0141,1785999044,44.031 40,0003,0005,0988.2,+29.4,034,0145,1785999344,44.016 37,0003,0005,0988.1,+28.9,035,0128,1785999644,44.018 37,0002,0003,0988.2,+29.4,034,0126,1785999944,44.122 37,0003,0005,0988.1,+30.1,032,0126,1786000244,44.001 40,0005,0007,0988.1,+29.6,032,0136,1786000544,44 37,0002,0003,0988.0,+30.6,031,0145,1786000843,43.994 35,0003,0005,0988.1,+29.8,032,0143,1786001144,44.086 40,0003,0005,0988.1,+30.5,032,0168,1786001444,44.125 37,0003,0005,0988.2,+30.5,032,0144,1786001744,44.111 40,0005,0007,0988.0,+30.7,030,0147,1786002044,44.116 35,0004,0006,0987.8,+30.8,030,0142,1786002344,44.112 35,0003,0005,0987.9,+31.0,030,0149,1786002644,44.114 35,0004,0006,0987.8,+31.3,029,0165,1786002944,44.101 40,0002,0003,0987.6,+31.5,028,0139,1786003244,44.083 37,0004,0006,0987.7,+31.7,027,0134,1786003544,44.093 35,0004,0006,0987.9,+31.8,027,0148,1786003844,44.08 33,0005,0007,0988.0,+32.0,027,0147,1786004144,44.07 35,0003,0005,0987.9,+32.3,027,0149,1786004444,44.06 33,0004,0006,0987.7,+32.2,027,0127,1786004743,43.984 35,0005,0007,0987.7,+32.5,026,0159,1786005044,44.205 35,0003,0005,0987.8,+32.7,025,0140,1786005344,44.212 37,0004,0006,0987.8,+33.1,025,0157,1786005644,44.205 35,0002,0003,0987.9,+33.2,024,0147,1786005944,44.189 40,0003,0005,0987.8,+32.9,023,0143,1786006244,44.191 40,0003,0005,0987.8,+33.4,023,0147,1786006544,44.18 35,0003,0005,0987.8,+33.1,022,0143,1786006844,44.184 40,0002,0003,0987.9,+33.2,022,0158,1786007144,44.165 40,0004,0006,0987.6,+33.2,022,0127,1786007444,44.153 37,0002,0003,0987.4,+33.2,021,0134,1786007744,44.159 37,0002,0003,0987.4,+33.1,023,0126,1786008044,44.158 33,0003,0005,0987.4,+33.6,022,0147,1786008344,44.246 37,0002,0003,0987.5,+34.3,022,0157,1786008644,44.298 33,0002,0003,0987.3,+33.9,022,0139,1786008944,44.289 35,0002,0003,0987.4,+34.2,021,0140,1786009244,44.684 30,0002,0003,0987.4,+34.4,021,0145,1786009544,44.083 30,0003,0005,0987.3,+34.2,021,0141,1786009844,44.273 37,0003,0005,0987.3,+34.6,021,0141,1786010144,44.261 40,0003,0005,0987.4,+34.6,019,0150,1786010444,44.066 35,0003,0005,0987.2,+34.4,020,0136,1786010744,44.252 33,0004,0006,0987.3,+34.4,020,0120,1786011044,44.245 33,0002,0003,0987.0,+34.6,019,0141,1786011344,44.249 35,0002,0003,0987.1,+34.0,020,0131,1786011644,44.232 40,0002,0003,0986.8,+33.7,020,0143,1786011944,44.145 33,0002,0003,0987.2,+33.5,020,0109,1786012244,44.378 33,0004,0006,0987.2,+34.0,019,0140,1786012544,44.367 33,0004,0006,0986.8,+33.2,021,0161,1786012844,44.377 33,0005,0007,0986.7,+34.1,020,0111,1786013144,44.165 33,0003,0005,0986.7,+34.3,021,0154,1786013444,44.354 33,0002,0003,0987.0,+35.1,018,0130,1786013744,44.153 33,0002,0003,0986.5,+35.3,018,0150,1786014044,44.339 33,0004,0006,0986.6,+35.1,018,0122,1786014344,44.146 33,0003,0005,0986.5,+35.8,018,0145,1786014644,44.142 35,0003,0005,0986.4,+35.2,018,0165,1786014944,44.135 33,0003,0005,0986.3,+34.6,019,0143,1786015244,44.319 37,0003,0005,0986.3,+35.1,018,0146,1786015544,44.424 35,0004,0006,0986.4,+35.6,018,0150,1786015844,44.27 40,0003,0005,0986.6,+35.3,020,0147,1786016144,44.466 33,0003,0005,0986.4,+36.0,018,0142,1786016444,44.445 35,0003,0005,0986.1,+36.1,017,0153,1786016744,44.445 30,0003,0005,0986.1,+35.9,017,0125,1786017044,44.444 33,0003,0005,0986.3,+36.0,017,0130,1786017344,44.441 33,0006,0008,0985.9,+36.0,016,0129,1786017644,44.239 40,0003,0005,0986.2,+36.7,017,0143,1786017944,44.42 35,0003,0005,0985.8,+36.0,018,0143,1786018244,44.42 40,0003,0005,0985.7,+35.2,018,0139,1786018544,44.218 33,0004,0006,0985.9,+34.9,018,0145,1786018844,44.213 33,0002,0003,0986.0,+34.6,019,0148,1786019144,44.313 33,0003,0005,0985.4,+35.5,018,0157,1786019444,44.367 40,0004,0006,0985.6,+36.1,018,0157,1786019744,44.547 37,0003,0005,0985.2,+35.7,018,0167,1786020044,44.349 33,0002,0003,0985.0,+34.9,019,0109,1786020344,44.35 33,0005,0007,0985.3,+34.5,019,0162,1786020644,44.532 35,0003,0005,0985.3,+34.3,020,0140,1786020944,44.335 35,0003,0005,0985.2,+33.7,021,0138,1786021244,44.516 33,0005,0007,0985.4,+33.5,022,0146,1786021544,44.316 33,0003,0005,0985.1,+33.3,022,0146,1786021844,44.504 37,0003,0005,0985.3,+33.3,022,0145,1786022144,44.495 33,0002,0003,0985.2,+33.1,022,0150,1786022444,44.493 33,0004,0006,0984.9,+33.3,022,0156,1786022744,44.598 40,0002,0003,0984.8,+33.3,022,0143,1786023044,44.628 35,0003,0005,0985.1,+34.1,020,0146,1786023344,44.629 33,0003,0005,0984.8,+34.3,021,0142,1786023644,44.614 33,0004,0006,0985.2,+34.6,020,0156,1786023944,44.612 37,0003,0005,0984.9,+34.4,020,0128,1786024244,44.624 33,0003,0005,0984.8,+34.3,020,0141,1786024544,44.608 33,0002,0003,0984.9,+33.8,021,0143,1786024844,44.601 37,0003,0005,0984.4,+34.7,021,0142,1786025144,44.405 40,0002,0003,0984.9,+34.8,021,0137,1786025444,44.592 37,0003,0005,0984.5,+34.9,020,0134,1786026044,44.39 33,0004,0006,0984.5,+34.8,019,0147,1786026344,44.494 33,0003,0005,0984.3,+34.8,020,0124,1786026944,44.724 33,0004,0006,0984.2,+34.9,020,0150,1786027244,44.718 33,0003,0005,0984.3,+34.9,020,0145,1786027544,44.702 33,0003,0005,0984.2,+34.9,019,0145,1786027844,44.708 33,0004,0006,0983.9,+35.1,019,0141,1786028144,44.503 40,0002,0003,0984.1,+35.1,019,0165,1786028444,44.715 33,0003,0005,0984.1,+34.9,019,0146,1786028744,44.677 37,0003,0005,0984.2,+35.0,019,0137,1786029044,44.672 33,0002,0003,0984.0,+34.9,020,0156,1786029344,44.668 40,0003,0005,0983.8,+34.7,021,0133,1786029644,44.674 35,0002,0003,0984.0,+34.1,020,0157,1786029944,44.769 33,0002,0003,0984.1,+34.0,020,0162,1786030244,44.814 33,0003,0005,0984.0,+33.6,021,0167,1786030544,44.809 33,0004,0006,0983.8,+33.2,022,0118,1786030844,44.798 33,0002,0003,0983.9,+33.2,021,0151,1786031144,44.793 37,0003,0005,0983.6,+33.0,021,0126,1786031444,44.592 37,0002,0003,0983.8,+32.6,022,0120,1786031744,44.587 37,0003,0005,0983.9,+32.4,024,0151,1786032044,44.882 35,0003,0005,0984.1,+32.1,025,0125,1786032344,44.761 33,0003,0005,0983.9,+32.0,025,0126,1786032644,44.761 33,0002,0003,0984.0,+31.6,026,0153,1786032944,44.749 37,0004,0006,0984.2,+31.4,027,0141,1786033244,44.747 35,0004,0006,0984.1,+31.3,028,0129,1786033544,44.847 30,0002,0003,0984.4,+31.2,028,0141,1786033844,44.704 33,0002,0003,0984.1,+31.3,029,0150,1786034144,44.881 33,0003,0005,0984.2,+31.2,029,0161,1786034444,44.868 37,0006,0008,0984.3,+31.2,029,0137,1786034744,44.86 37,0003,0005,0984.3,+31.3,029,0135,1786035044,44.868 33,0003,0005,0984.6,+30.7,031,0105,1786035344,44.844 40,0003,0005,0984.4,+30.2,033,0135,1786035644,44.833 33,0003,0005,0984.3,+30.3,034,0131,1786035944,44.826 40,0004,0006,0984.4,+29.8,035,0131,1786036244,44.816 40,0003,0005,0984.7,+30.1,035,0147,1786036544,44.821 33,0004,0006,0984.4,+29.9,034,0150,1786036844,44.82 40,0003,0005,0984.8,+29.7,034,0124,1786037144,44.924 33,0003,0005,0984.8,+29.7,035,0143,1786037444,44.968 33,0004,0006,0984.6,+29.6,036,0134,1786037744,44.953 37,0005,0007,0984.7,+29.0,037,0120,1786038044,44.989 30,0004,0006,0984.7,+29.4,035,0131,1786038344,44.943 33,0003,0005,0984.7,+28.6,037,0148,1786038644,44.924 37,0005,0007,0985.0,+28.6,036,0139,1786038944,44.926 35,0010,0013,0984.9,+28.8,035,0157,1786039244,44.907 33,0006,0008,0985.2,+29.0,035,0162,1786039544,44.899 33,0009,0012,0984.7,+28.7,035,0130,1786039844,44.901 33,0006,0008,0985.0,+28.8,034,0124,1786040144,44.887 40,0004,0006,0984.9,+29.0,033,0156,1786040444,44.877 33,0003,0005,0985.1,+28.7,033,0124,1786040744,44.982 33,0002,0003,0985.4,+28.7,034,0148,1786041045,45.033 33,0002,0003,0985.3,+28.3,034,0138,1786041345,45.021 33,0002,0003,0985.3,+28.3,034,0153,1786041645,45.009 33,0003,0005,0985.5,+28.1,035,0141,1786041945,45.004 37,0003,0005,0985.5,+27.7,036,0130,1786042245,45.001 33,0003,0005,0985.4,+28.1,035,0147,1786042544,44.993 30,0004,0006,0985.4,+27.5,037,0123,1786042845,45.801 40,0002,0003,0985.3,+28.0,034,0139,1786043144,44.972 35,0003,0005,0985.3,+27.8,034,0131,1786043444,44.976 33,0002,0003,0985.5,+27.9,034,0118,1786043744,44.97 33,0002,0003,0985.3,+27.6,035,0133,1786044044,44.955 35,0003,0005,0985.7,+27.3,036,0140,1786044345,45.055 40,0002,0003,0985.5,+27.1,036,0139,1786044645,45.1 33,0002,0003,0985.5,+27.2,036,0121,1786044945,45.095 33,0002,0003,0985.4,+27.2,036,0142,1786045245,45.086 40,0003,0005,0985.4,+27.1,037,0120,1786045545,45.084 33,0002,0003,0985.8,+27.4,036,0156,1786045845,45.081 33,0002,0003,0985.6,+27.0,037,0168,1786046145,45.057 33,0002,0003,0985.5,+27.1,038,0143,1786046445,45.054 33,0002,0003,0985.4,+27.1,038,0141,1786046745,45.035 40,0002,0003,0985.6,+26.9,039,0137,1786047045,45.03 33,0003,0005,0985.4,+26.9,039,0131,1786047345,45.031 33,0003,0005,0985.6,+26.9,039,0133,1786047645,45.014 37,0003,0005,0985.7,+26.3,041,0152,1786047945,45.126 33,0003,0005,0985.7,+26.3,042,0121,1786048245,45.171 35,0003,0005,0985.8,+25.9,042,0151,1786048545,45.174 33,0003,0005,0985.8,+25.9,042,0140,1786048845,45.149 33,0004,0006,0985.8,+25.7,043,0162,1786049145,45.151 35,0003,0005,0985.7,+25.7,044,0149,1786049445,45.133 40,0002,0003,0985.8,+25.7,044,0136,1786049745,45.129 37,0003,0005,0985.9,+25.8,044,0130,1786050045,45.123 35,0003,0005,0985.9,+25.5,045,0139,1786050345,45.118 35,0003,0005,0985.7,+25.5,045,0148,1786050645,45.106 33,0004,0006,0986.0,+25.6,046,0170,1786050945,45.113 33,0003,0005,0985.7,+25.3,047,0139,1786051245,45.094 33,0004,0006,0985.9,+25.1,048,0133,1786051545,45.195 33,0004,0006,0985.8,+24.8,048,0124,1786051845,45.237 37,0004,0006,0985.8,+24.7,049,0150,1786052145,45.227 35,0002,0003,0985.6,+24.6,050,0138,1786052445,45.216 35,0002,0003,0985.8,+24.2,051,0167,1786052745,45.211 37,0004,0006,0985.7,+24.3,051,0140,1786053045,45.214 33,0003,0005,0985.8,+24.3,051,0157,1786053345,45.202 35,0002,0003,0985.6,+24.3,052,0139,1786053645,45.193 37,0004,0006,0985.8,+24.1,053,0142,1786053945,45.183 35,0003,0005,0985.7,+23.9,053,0143,1786054245,45.185 35,0003,0005,0985.8,+24.0,053,0146,1786054545,45.173 35,0003,0005,0985.5,+23.9,054,0139,1786054845,45.167 35,0005,0007,0985.9,+23.6,055,0131,1786055145,45.259 35,0004,0006,0985.5,+23.5,055,0124,1786055445,45.305 35,0002,0003,0985.8,+23.7,055,0142,1786055745,45.295 35,0003,0005,0985.9,+23.6,055,0143,1786056045,45.289 35,0002,0003,0985.7,+23.4,056,0146,1786056345,45.281 33,0003,0005,0985.5,+23.3,056,0158,1786056645,45.274 35,0003,0005,0985.7,+23.4,056,0142,1786056945,45.279 40,0004,0006,0985.8,+22.8,058,0134,1786057245,45.265 40,0004,0006,0985.6,+22.7,059,0131,1786057545,45.872 37,0003,0005,0985.6,+22.6,059,0140,1786057845,45.239 35,0004,0006,0985.7,+22.8,058,0122,1786058145,45.234 35,0003,0005,0985.9,+22.8,058,0134,1786058445,45.221 33,0003,0005,0985.6,+22.8,059,0137,1786058745,45.329 35,0002,0003,0985.5,+22.8,058,0146,1786059045,45.376 33,0003,0005,0985.4,+22.6,059,0135,1786059345,45.369 35,0002,0003,0985.4,+22.6,059,0137,1786059645,45.353 35,0003,0005,0985.5,+22.5,059,0164,1786059945,45.347 35,0003,0005,0985.5,+22.6,059,0142,1786060245,45.341 40,0003,0005,0985.4,+22.7,059,0132,1786060545,45.344 33,0003,0005,0985.4,+22.3,061,0163,1786060845,45.325 35,0003,0005,0985.5,+22.3,061,0135,1786061145,45.323 35,0003,0005,0985.6,+22.4,060,0127,1786061445,45.303 33,0003,0005,0985.5,+22.5,060,0138,1786061745,45.312 37,0003,0005,0985.5,+22.4,060,0136,1786062045,45.294 33,0003,0005,0985.4,+22.2,061,0140,1786062345,45.401 40,0003,0005,0985.3,+22.2,061,0170,1786062645,45.434 33,0004,0006,0985.6,+21.6,063,0150,1786062945,45.426 40,0003,0005,0985.3,+22.0,062,0151,1786063245,45.417 33,0003,0005,0985.4,+22.2,061,0127,1786063545,45.409 35,0003,0005,0985.3,+21.9,062,0154,1786063845,45.4 40,0003,0005,0985.0,+21.7,063,0147,1786064145,45.391 37,0003,0005,0985.1,+22.0,061,0142,1786064445,45.388 33,0003,0005,0985.4,+21.8,061,0153,1786064745,45.383 40,0003,0005,0985.2,+21.8,062,0138,1786065045,45.387 35,0004,0006,0985.2,+21.8,061,0132,1786065345,45.377 40,0002,0003,0985.0,+21.7,062,0137,1786065645,45.361 35,0003,0005,0985.1,+21.9,061,0138,1786065945,45.462 35,0002,0003,0984.9,+21.5,062,0131,1786066245,45.504 37,0003,0005,0985.2,+21.5,063,0148,1786066545,45.505 33,0003,0005,0985.3,+21.7,062,0158,1786066845,45.505 35,0003,0005,0985.0,+21.7,062,0132,1786067145,45.481 42,0002,0003,0985.3,+21.4,063,0125,1786067445,45.487 33,0003,0005,0985.4,+21.5,062,0150,1786067745,45.478 40,0003,0005,0985.2,+20.9,064,0154,1786068045,45.47 35,0003,0005,0985.1,+21.2,064,0159,1786068345,45.466 40,0003,0005,0985.0,+21.0,064,0146,1786068645,45.463 37,0003,0005,0985.5,+21.2,063,0137,1786068945,45.445 35,0003,0005,0985.1,+20.9,065,0138,1786069245,45.437 35,0003,0005,0985.2,+21.0,065,0136,1786069545,45.528 33,0003,0005,0985.1,+21.2,064,0148,1786069845,45.569 35,0003,0005,0985.0,+21.0,065,0128,1786070145,45.566 33,0002,0003,0985.3,+21.1,064,0146,1786070445,45.549 33,0003,0005,0985.4,+21.1,064,0136,1786070745,45.548 40,0002,0003,0985.3,+21.0,064,0143,1786071045,45.536 35,0003,0005,0985.3,+20.8,065,0156,1786071345,45.542 35,0003,0005,0985.0,+21.0,064,0139,1786071645,45.533 35,0003,0005,0985.2,+21.0,065,0133,1786071945,45.522 35,0003,0005,0985.2,+21.0,066,0120,1786072245,45.51 40,0003,0005,0985.2,+21.0,065,0136,1786072545,45.506 35,0003,0005,0985.4,+20.7,067,0116,1786072845,45.491 33,0002,0003,0985.1,+20.9,067,0139,1786073145,45.595 35,0003,0005,0985.1,+21.3,066,0138,1786073445,45.639 35,0003,0005,0985.1,+21.0,067,0125,1786073745,45.627 37,0003,0005,0985.2,+21.3,067,0140,1786074045,45.625 33,0002,0003,0984.9,+21.3,066,0140,1786074345,45.62 35,0003,0005,0984.8,+21.2,067,0161,1786074645,45.616 35,0003,0005,0984.9,+21.3,066,0143,1786074945,45.603 40,0003,0005,0985.2,+21.4,066,0162,1786075245,45.599 40,0004,0006,0984.9,+21.5,065,0149,1786075545,45.599 35,0003,0005,0984.9,+21.7,065,0128,1786075845,45.594 35,0003,0005,0984.9,+21.7,065,0144,1786076145,45.581 40,0003,0005,0984.9,+21.9,064,0129,1786076445,45.563 37,0004,0006,0985.0,+22.2,063,0130,1786076745,45.666 33,0004,0006,0984.8,+22.4,063,0125,1786077045,45.709 33,0003,0005,0985.0,+22.5,062,0150,1786077345,45.695 35,0003,0005,0984.8,+23.0,062,0146,1786077645,45.7 33,0003,0005,0984.9,+23.0,061,0157,1786077945,45.688 33,0003,0005,0985.0,+23.3,061,0146,1786078245,45.68 33,0002,0003,0984.9,+23.7,060,0130,1786078545,45.67 33,0003,0005,0984.9,+23.6,060,0162,1786078845,45.666 33,0003,0005,0985.1,+24.5,057,0135,1786079145,45.657 40,0003,0005,0985.1,+24.5,057,0148,1786079445,45.658 33,0003,0005,0985.1,+24.3,057,0153,1786079745,45.639 37,0003,0005,0985.2,+24.8,056,0165,1786080045,45.636 30,0003,0005,0985.0,+24.7,058,0150,1786080345,45.741 30,0002,0003,0985.2,+24.8,057,0127,1786080645,45.787 33,0002,0003,0985.1,+25.1,056,0148,1786080945,45.799 33,0002,0003,0985.0,+25.3,055,0138,1786081245,45.766 30,0002,0003,0984.9,+25.9,051,0138,1786081545,45.75 35,0002,0003,0985.0,+25.7,051,0138,1786081845,45.755 33,0002,0003,0985.1,+25.9,050,0127,1786082145,45.757 35,0002,0003,0985.3,+26.1,051,0132,1786082445,45.749 37,0003,0005,0985.0,+26.3,050,0142,1786082745,45.747 37,0003,0005,0985.2,+26.6,049,0156,1786083045,45.722 33,0004,0006,0985.2,+27.4,046,0155,1786083345,45.728 40,0004,0006,0985.0,+27.1,047,0149,1786083645,45.718 40,0003,0005,0985.0,+27.3,046,0156,1786083945,45.822 40,0003,0005,0985.2,+27.7,045,0126,1786084245,45.882 35,0002,0003,0985.0,+28.1,043,0125,1786084545,45.889 35,0005,0007,0985.1,+28.1,044,0150,1786084845,45.848 35,0003,0005,0985.1,+27.9,044,0148,1786085145,45.834 33,0004,0006,0985.2,+28.2,043,0154,1786085445,45.825 33,0003,0005,0985.1,+28.2,043,0143,1786085745,45.814 37,0003,0005,0985.2,+28.4,043,0125,1786086045,45.81 33,0005,0007,0985.1,+28.9,042,0143,1786086345,45.811 33,0003,0005,0985.0,+28.6,043,0126,1786086645,45.8 40,0005,0007,0985.0,+28.6,043,0133,1786086945,45.802 33,0004,0006,0985.2,+28.9,042,0143,1786087245,45.792 40,0002,0003,0985.3,+29.5,040,0145,1786087545,45.896 33,0003,0005,0985.2,+29.4,040,0162,1786087845,45.923 33,0003,0005,0985.3,+29.9,040,0149,1786088145,45.917 35,0002,0003,0985.3,+30.0,038,0148,1786088445,45.92 35,0003,0005,0985.2,+30.2,035,0136,1786088745,45.914 37,0003,0005,0985.2,+29.9,038,0141,1786089045,45.909 33,0003,0005,0984.9,+30.9,035,0137,1786089345,45.9 35,0003,0005,0985.0,+30.1,036,0145,1786089645,45.885 33,0003,0005,0984.8,+30.5,036,0150,1786089945,45.885 30,0003,0005,0984.8,+31.9,032,0128,1786090245,45.877 33,0004,0006,0984.9,+31.7,032,0147,1786090545,45.891 35,0003,0005,0984.6,+31.6,032,0130,1786090845,45.876 37,0002,0003,0984.7,+31.2,034,0126,1786091145,45.956 33,0002,0003,0984.7,+31.1,033,0145,1786091446,46.015 37,0002,0003,0984.7,+31.5,033,0139,1786091746,46.015 30,0004,0006,0984.6,+31.7,031,0154,1786092046,46.008 42,0003,0005,0984.8,+32.0,032,0167,1786092346,46.007 30,0003,0005,0984.6,+31.5,031,0132,1786092645,45.985 37,0003,0005,0984.5,+32.5,027,0167,1786092945,45.973 33,0003,0005,0984.3,+33.0,025,0137,1786093245,45.967 37,0004,0006,0984.5,+32.4,028,0130,1786093545,45.97 42,0003,0005,0984.6,+32.3,029,0144,1786093845,45.956 33,0003,0005,0984.3,+33.1,028,0164,1786094145,45.944 33,0006,0008,0984.5,+32.7,026,0126,1786094445,45.943 33,0004,0006,0984.6,+32.6,026,0149,1786094746,46.038 33,0005,0007,0984.3,+32.3,026,0127,1786095046,46.088 33,0003,0005,0984.3,+33.2,024,0149,1786095346,46.076 33,0003,0005,0984.3,+33.4,026,0144,1786095646,46.075 33,0003,0005,0984.1,+32.4,025,0144,1786095946,46.068 33,0005,0007,0983.9,+32.8,025,0123,1786096246,46.065 33,0003,0005,0984.1,+33.0,025,0144,1786096546,46.064 40,0003,0005,0983.9,+33.4,025,0153,1786096846,46.048 35,0004,0006,0983.8,+34.0,025,0139,1786097146,46.038 33,0004,0006,0984.0,+33.7,024,0113,1786097446,46.039 33,0003,0005,0984.1,+34.1,024,0153,1786097746,46.032 30,0002,0003,0983.7,+33.9,023,0151,1786098046,46.017 42,0003,0005,0983.8,+34.2,023,0136,1786098346,46.123 37,0003,0005,0983.8,+34.0,023,0150,1786098646,46.16 37,0002,0003,0983.6,+34.1,023,0159,1786098946,46.166 40,0003,0005,0983.6,+34.1,023,0162,1786099246,46.164 37,0003,0005,0983.7,+34.2,023,0137,1786099546,46.156 33,0005,0007,0983.7,+34.3,022,0157,1786099846,46.147 33,0002,0003,0983.6,+34.1,023,0150,1786100146,46.131 33,0003,0005,0983.3,+34.5,022,0136,1786100446,46.141 40,0003,0005,0983.2,+34.8,022,0154,1786100746,46.128 37,0005,0007,0983.2,+34.4,022,0133,1786101046,46.116 33,0002,0003,0983.4,+34.5,023,0138,1786101346,46.123 33,0002,0003,0983.2,+34.4,022,0123,1786101646,46.113 33,0003,0005,0983.5,+35.0,022,0148,1786101946,46.217 33,0002,0003,0983.0,+35.2,023,0128,1786102246,46.255 37,0003,0005,0983.1,+35.1,022,0148,1786102546,46.068 35,0003,0005,0983.3,+34.5,023,0148,1786102846,46.243 37,0002,0003,0983.2,+36.0,021,0167,1786103146,46.237 33,0003,0005,0983.2,+35.3,021,0136,1786103446,46.247 33,0003,0005,0983.1,+35.6,021,0166,1786103746,46.231 33,0003,0005,0982.8,+34.9,021,0136,1786104046,46.035 33,0005,0007,0983.0,+35.2,021,0156,1786104346,46.026 33,0004,0006,0982.9,+35.5,021,0142,1786104646,46.027 33,0002,0003,0982.7,+35.4,021,0138,1786104946,46.015 33,0002,0003,0982.5,+35.3,021,0152,1786105246,46.212 33,0002,0003,0982.5,+35.3,020,0119,1786105546,46.111 33,0003,0005,0982.5,+35.2,020,0150,1786105846,46.344 40,0003,0005,0982.4,+35.2,020,0145,1786106146,46.153 33,0004,0006,0982.2,+35.4,020,0134,1786106446,46.342 33,0002,0003,0982.4,+35.6,020,0128,1786106746,46.33 33,0007,0010,0982.4,+35.2,020,0145,1786107046,46.326 33,0003,0005,0982.3,+36.0,019,0138,1786107346,46.315 40,0003,0005,0982.1,+35.1,018,0140,1786107646,46.137 35,0003,0005,0982.4,+35.6,018,0153,1786107946,46.118 33,0002,0003,0982.0,+35.8,019,0139,1786108246,46.3 40,0003,0005,0982.3,+35.5,019,0147,1786108546,46.299 33,0003,0005,0982.0,+35.3,019,0146,1786108846,46.287 33,0003,0005,0982.0,+35.7,019,0142,1786109146,46.395 33,0002,0003,0982.0,+34.9,020,0125,1786109446,46.25 33,0003,0005,0982.0,+34.9,019,0151,1786109746,46.429 30,0002,0003,0982.1,+34.8,020,0132,1786110046,46.425 33,0002,0003,0982.2,+34.8,020,0133,1786110346,46.412 33,0004,0006,0981.9,+34.6,020,0126,1786110646,46.409 33,0003,0005,0982.0,+34.6,020,0143,1786110946,46.397 33,0002,0003,0982.0,+34.7,019,0136,1786111246,46.396 37,0003,0005,0981.9,+34.6,021,0129,1786111546,46.391 33,0002,0003,0981.9,+34.5,020,0148,1786111846,46.377 33,0003,0005,0982.0,+33.9,021,0145,1786112146,46.381 33,0003,0005,0981.8,+34.2,021,0139,1786112446,46.371 35,0002,0003,0981.9,+34.8,021,0145,1786112746,46.467 37,0003,0005,0981.8,+34.8,020,0137,1786113046,46.52 30,0002,0003,0981.9,+35.1,020,0142,1786113346,46.512 33,0003,0005,0981.8,+34.7,020,0144,1786113646,46.499 35,0004,0006,0981.9,+34.6,019,0145,1786113946,46.324 35,0002,0003,0981.9,+34.9,019,0135,1786114246,46.484 37,0002,0003,0981.7,+35.2,020,0127,1786114546,46.495 35,0002,0003,0981.6,+34.5,021,0132,1786114846,46.483 33,0003,0005,0982.0,+34.7,021,0122,1786115146,46.477 33,0002,0003,0981.7,+34.8,020,0132,1786115446,46.472 40,0003,0005,0982.0,+34.6,021,0144,1786115746,46.469 35,0002,0003,0981.7,+34.4,020,0135,1786116046,46.465 33,0002,0003,0981.8,+34.0,020,0135,1786116346,46.562 33,0002,0003,0981.7,+34.0,019,0137,1786116646,46.615 33,0003,0005,0981.6,+33.6,020,0124,1786116946,46.603 35,0002,0003,0982.0,+33.4,021,0125,1786117246,46.593 33,0003,0005,0981.7,+33.2,022,0158,1786117546,46.587 30,0003,0005,0981.6,+32.9,022,0129,1786117846,46.581 33,0005,0007,0981.9,+32.6,024,0155,1786118146,46.573 40,0004,0006,0981.9,+32.1,025,0128,1786118446,46.567 40,0002,0003,0981.9,+32.0,026,0160,1786118746,46.56 33,0002,0003,0982.1,+31.7,027,0146,1786119046,46.562 33,0003,0005,0981.8,+31.8,027,0130,1786119346,46.555 33,0004,0006,0982.2,+31.9,026,0132,1786119646,46.543 37,0003,0005,0982.3,+31.6,027,0143,1786119946,46.629 33,0004,0006,0981.9,+31.2,028,0143,1786120246,46.685 30,0003,0005,0982.0,+31.7,027,0160,1786120546,46.678 33,0002,0003,0982.0,+31.4,026,0144,1786120846,46.671 30,0002,0003,0982.2,+31.1,027,0152,1786121146,46.663 33,0003,0005,0982.3,+31.0,027,0146,1786121446,46.644 30,0003,0005,0982.6,+30.6,028,0132,1786121746,46.646 30,0003,0005,0982.4,+30.7,028,0155,1786122046,46.646 33,0003,0005,0982.3,+30.5,028,0145,1786122346,46.631 33,0003,0005,0982.5,+30.3,029,0136,1786122646,46.632 30,0002,0003,0982.4,+30.1,029,0129,1786122946,46.622 30,0002,0003,0982.4,+30.1,029,0148,1786123246,46.608 33,0003,0005,0982.5,+29.9,030,0127,1786123546,46.717 30,0002,0003,0983.0,+29.5,031,0152,1786123846,46.762 33,0002,0003,0982.9,+29.5,031,0145,1786124146,46.757 35,0003,0005,0982.5,+29.4,031,0123,1786124446,46.74 35,0005,0007,0982.7,+29.6,030,0161,1786124746,46.737 33,0002,0003,0982.7,+29.3,031,0160,1786125046,46.721 33,0003,0005,0982.7,+29.3,031,0135,1786125346,46.722 35,0002,0003,0982.6,+29.4,031,0135,1786125646,46.707 33,0003,0005,0982.8,+29.1,032,0128,1786125946,46.701 37,0003,0005,0982.8,+28.9,032,0135,1786126246,46.72 33,0004,0006,0982.7,+29.0,032,0155,1786126546,46.702 33,0003,0005,0982.7,+28.7,034,0148,1786126846,46.689 33,0002,0003,0982.8,+28.6,034,0148,1786127146,46.782 33,0003,0005,0982.9,+28.8,032,0149,1786127446,46.833 35,0003,0005,0982.8,+28.4,036,0127,1786127746,46.829 35,0005,0007,0983.1,+28.4,034,0129,1786128046,46.82 35,0004,0006,0982.8,+28.2,035,0135,1786128346,46.814 33,0003,0005,0982.9,+27.9,036,0139,1786128646,46.795 37,0003,0005,0982.7,+27.7,036,0152,1786128946,46.791 37,0002,0003,0983.1,+28.1,035,0124,1786129246,46.775 37,0002,0003,0982.7,+27.4,037,0136,1786129546,46.786 33,0003,0005,0982.9,+27.5,037,0134,1786129846,46.773 33,0003,0005,0982.8,+27.4,037,0156,1786130146,46.764 37,0002,0003,0982.9,+27.4,037,0134,1786130446,46.759 33,0002,0003,0982.9,+27.5,036,0157,1786130746,46.849 33,0002,0003,0983.1,+27.6,035,0166,1786131046,46.892 33,0002,0003,0983.1,+27.0,038,0113,1786131346,46.897 35,0003,0005,0983.1,+26.9,038,0160,1786131646,46.881 33,0002,0003,0982.9,+26.9,037,0128,1786131946,46.884 33,0002,0003,0983.2,+26.6,037,0153,1786132246,46.862 37,0003,0005,0983.1,+26.5,038,0141,1786132546,46.855 40,0002,0003,0983.0,+26.5,039,0127,1786132846,46.844 40,0003,0005,0982.9,+26.5,037,0152,1786133146,46.841 33,0003,0005,0983.3,+26.5,037,0145,1786133446,46.836 37,0003,0005,0982.9,+26.5,038,0144,1786133746,46.843 33,0004,0006,0983.0,+26.5,038,0150,1786134046,46.83 33,0002,0003,0983.4,+26.3,039,0136,1786134346,46.934 33,0004,0006,0983.3,+26.5,037,0136,1786134646,46.98 33,0002,0003,0983.4,+25.9,040,0131,1786134946,46.966 33,0002,0003,0983.6,+26.0,039,0153,1786135246,46.968 33,0004,0006,0983.5,+25.6,041,0158,1786135546,46.953 30,0002,0003,0983.7,+25.6,039,0161,1786135846,46.956 35,0003,0005,0983.7,+25.7,040,0143,1786136146,46.94 35,0002,0003,0983.4,+25.8,037,0138,1786136446,46.925 33,0003,0005,0983.6,+26.0,037,0140,1786136746,46.919 35,0002,0003,0983.6,+26.2,037,0130,1786137046,46.922 35,0004,0006,0983.6,+26.3,037,0136,1786137346,46.913 33,0002,0003,0983.4,+26.1,039,0153,1786137646,46.895 35,0004,0006,0983.6,+26.0,039,0136,1786137946,46.99 37,0003,0005,0983.6,+25.5,040,0135,1786138247,47.032 35,0002,0003,0983.6,+25.8,039,0145,1786138547,47.029 35,0002,0003,0983.5,+25.7,038,0139,1786138847,47.027 40,0005,0007,0983.6,+26.0,037,0129,1786139147,47.025 33,0005,0007,0983.7,+26.1,037,0149,1786139447,47.02 40,0006,0008,0983.6,+26.3,036,0145,1786139746,46.997 33,0006,0008,0983.5,+26.2,036,0154,1786140046,46.994 33,0006,0008,0983.5,+26.3,037,0129,1786140346,46.994 33,0005,0007,0983.7,+26.4,037,0165,1786140646,46.992 33,0007,0010,0983.4,+25.8,038,0162,1786140946,46.968 40,0008,0011,0983.5,+26.0,037,0111,1786141246,46.969 33,0007,0010,0983.4,+25.8,038,0158,1786141547,47.07 35,0005,0007,0983.4,+26.3,037,0134,1786141847,47.117 35,0006,0008,0983.6,+26.4,036,0143,1786142147,47.098 37,0004,0006,0983.3,+25.8,038,0138,1786142447,47.083 35,0005,0007,0983.6,+25.9,038,0155,1786142747,47.072 40,0004,0006,0983.5,+25.9,037,0140,1786143047,47.083 35,0004,0006,0983.3,+26.1,037,0143,1786143347,47.058 33,0005,0007,0983.1,+25.8,038,0130,1786143647,47.058 40,0004,0006,0983.2,+25.4,039,0134,1786143947,47.052 33,0005,0007,0983.5,+26.0,038,0133,1786144247,47.042 35,0004,0006,0983.3,+26.1,038,0135,1786144547,47.034 33,0004,0006,0983.5,+25.5,039,0150,1786144847,47.035 40,0004,0006,0983.4,+25.5,039,0136,1786145147,47.146 37,0006,0008,0983.4,+25.6,039,0143,1786145447,47.17 37,0005,0007,0983.2,+25.3,041,0145,1786145747,47.165 33,0008,0011,0983.1,+25.0,041,0160,1786146047,47.162 35,0008,0011,0983.2,+25.3,040,0163,1786146347,47.136 35,0007,0010,0983.4,+24.9,041,0130,1786146647,47.139 33,0008,0011,0983.4,+25.6,039,0135,1786146947,47.125 35,0007,0010,0983.2,+25.1,040,0116,1786147247,47.124 35,0010,0013,0983.6,+25.3,040,0147,1786147547,47.126 35,0010,0013,0983.4,+25.0,041,0140,1786147847,47.109 35,0008,0011,0983.3,+24.9,041,0151,1786148147,47.118 35,0007,0010,0983.4,+25.1,040,0152,1786148447,47.1 37,0007,0010,0983.3,+24.6,041,0154,1786148747,47.199 35,0006,0008,0983.3,+25.1,040,0154,1786149047,47.23 33,0006,0008,0983.3,+24.8,041,0146,1786149347,47.227 37,0005,0007,0983.4,+25.2,040,0143,1786149647,47.216 37,0004,0006,0983.1,+24.8,041,0132,1786149947,47.218 35,0004,0006,0983.1,+24.9,041,0135,1786150247,47.211 33,0005,0007,0983.2,+25.1,040,0150,1786150547,47.193 35,0006,0008,0983.4,+24.8,041,0134,1786150847,47.204 35,0006,0008,0983.1,+24.6,041,0151,1786151147,47.186 35,0004,0006,0983.3,+24.5,042,0170,1786151447,47.18 37,0007,0010,0983.4,+24.7,042,0145,1786151747,47.166 33,0005,0007,0983.3,+24.5,042,0133,1786152047,47.162 33,0004,0006,0983.2,+24.5,042,0133,1786152347,47.273 35,0004,0006,0983.5,+24.4,042,0172,1786152647,47.314 33,0004,0006,0983.5,+24.4,043,0140,1786152947,47.304 33,0005,0007,0983.4,+24.2,043,0143,1786153247,47.293 37,0003,0005,0983.7,+24.4,042,0131,1786153547,47.303 33,0004,0006,0983.4,+24.5,042,0127,1786153847,47.278 40,0004,0006,0983.6,+24.4,041,0174,1786154147,47.267 35,0004,0006,0983.5,+24.3,041,0149,1786154447,47.259 35,0005,0007,0983.5,+24.4,040,0141,1786154747,47.247 35,0004,0006,0983.3,+24.3,040,0135,1786155047,47.241 35,0004,0006,0983.3,+24.5,039,0136,1786155347,47.241 35,0003,0005,0983.6,+24.0,041,0158,1786155647,47.254 40,0003,0005,0983.5,+23.7,043,0137,1786155947,47.344 35,0004,0006,0983.4,+24.0,043,0131,1786156247,47.367 40,0004,0006,0983.3,+23.5,044,0155,1786156547,47.352 33,0004,0006,0983.5,+23.7,043,0152,1786156847,47.37 33,0004,0006,0983.1,+23.4,044,0126,1786157147,47.356 35,0006,0008,0983.3,+23.2,045,0144,1786157447,47.343 33,0004,0006,0983.6,+23.1,045,0152,1786157747,47.342 35,0004,0006,0983.5,+23.2,044,0159,1786158047,47.325 35,0004,0006,0983.3,+23.2,044,0141,1786158347,47.324 33,0005,0007,0983.7,+23.3,044,0123,1786158647,47.316 37,0007,0010,0983.7,+23.3,043,0162,1786158947,47.315 42,0004,0006,0983.4,+23.6,042,0175,1786159247,47.305 35,0004,0006,0983.5,+23.7,042,0138,1786159547,47.411 35,0004,0006,0983.6,+23.7,042,0140,1786159847,47.446 35,0004,0006,0983.7,+23.9,041,0127,1786160147,47.443 35,0004,0006,0983.7,+24.0,041,0132,1786160447,47.428 37,0004,0006,0983.6,+23.9,041,0169,1786160747,47.426 40,0005,0007,0983.5,+24.0,041,0147,1786161047,47.41 35,0005,0007,0983.7,+24.1,040,0147,1786161347,47.41 35,0004,0006,0983.7,+24.1,041,0157,1786161647,47.401 33,0005,0007,0983.7,+24.3,040,0117,1786161947,47.396 35,0004,0006,0983.6,+24.1,041,0136,1786162247,47.389 37,0004,0006,0983.9,+24.3,041,0145,1786162547,47.373 33,0004,0006,0983.7,+24.1,043,0154,1786162847,47.374 37,0004,0006,0983.9,+24.2,042,0142,1786163147,47.492 42,0003,0005,0983.7,+24.4,041,0147,1786163447,47.524 35,0003,0005,0983.8,+24.5,041,0148,1786163747,47.512 40,0005,0007,0983.9,+24.8,040,0149,1786164047,47.501 33,0003,0005,0984.1,+24.6,041,0146,1786164347,47.487 35,0003,0005,0983.8,+24.9,040,0156,1786164647,47.482 33,0003,0005,0984.0,+25.1,040,0134,1786164947,47.49 33,0004,0006,0984.1,+25.5,038,0141,1786165247,47.475 40,0005,0007,0984.2,+25.5,038,0146,1786165547,47.473 35,0004,0006,0984.1,+25.6,038,0141,1786165847,47.466 35,0005,0007,0984.1,+25.8,038,0130,1786166147,47.454 40,0004,0006,0984.2,+25.8,039,0133,1786166447,47.441 33,0003,0005,0984.0,+26.1,037,0157,1786166747,47.544 33,0004,0006,0984.3,+26.2,037,0139,1786167047,47.586 35,0004,0006,0984.4,+26.4,037,0137,1786167347,47.592 33,0003,0005,0984.2,+26.7,036,0151,1786167647,47.581 37,0005,0007,0984.3,+26.6,036,0125,1786167947,47.569 35,0004,0006,0984.3,+27.0,036,0154,1786168247,47.561 35,0003,0005,0984.2,+27.0,035,0135,1786168547,47.573 33,0004,0006,0984.3,+27.4,035,0140,1786168847,47.563 33,0004,0006,0984.4,+27.5,034,0160,1786169147,47.549 33,0004,0006,0984.2,+27.8,034,0156,1786169447,47.543 33,0005,0007,0984.1,+28.2,033,0137,1786169747,47.543 33,0004,0006,0984.3,+28.0,034,0149,1786170047,47.531 33,0005,0007,0984.3,+28.5,033,0153,1786170347,47.636 37,0003,0005,0984.2,+28.6,033,0143,1786170647,47.69 33,0004,0006,0984.1,+29.0,032,0123,1786170947,47.668 37,0004,0006,0984.3,+29.1,031,0123,1786171247,47.65 40,0004,0006,0984.2,+29.6,031,0149,1786171547,47.642 35,0003,0005,0984.4,+30.0,030,0151,1786171847,47.657 40,0003,0005,0984.4,+29.9,030,0163,1786172147,47.64 33,0003,0005,0984.5,+30.3,030,0136,1786172447,47.636 37,0003,0005,0984.4,+30.2,030,0142,1786172747,47.625 33,0004,0006,0984.3,+30.5,029,0138,1786173047,47.626 33,0002,0003,0984.3,+31.0,028,0142,1786173347,47.637 33,0003,0005,0984.4,+30.9,029,0142,1786173647,47.612 33,0003,0005,0984.4,+31.0,028,0114,1786173947,47.718 33,0003,0005,0984.5,+31.5,029,0138,1786174247,47.751 37,0004,0006,0984.4,+31.3,028,0129,1786174547,47.744 30,0004,0006,0984.4,+31.9,028,0139,1786174847,47.738 33,0003,0005,0984.6,+32.6,028,0151,1786175147,47.731 33,0002,0003,0984.7,+32.3,027,0149,1786175447,47.727 40,0003,0005,0984.6,+32.4,027,0142,1786175747,47.716 37,0002,0003,0984.6,+32.4,027,0151,1786176047,47.708 33,0002,0003,0984.7,+32.3,028,0145,1786176347,47.716 37,0002,0003,0984.3,+32.6,028,0118,1786176647,47.707 33,0003,0005,0984.4,+32.1,028,0159,1786176947,47.699 33,0003,0005,0984.6,+33.2,027,0149,1786177247,47.7 33,0003,0005,0984.5,+33.4,027,0157,1786177547,47.601 37,0003,0005,0984.7,+33.2,027,0133,1786177847,47.836 33,0003,0005,0984.6,+33.5,027,0152,1786178147,47.82 33,0003,0005,0984.5,+33.6,026,0148,1786178447,47.824 40,0003,0005,0984.5,+33.8,027,0144,1786178747,47.809 30,0003,0005,0984.4,+34.1,026,0134,1786179047,47.816 35,0003,0005,0984.3,+33.6,025,0144,1786179347,47.834 33,0005,0007,0984.6,+34.3,024,0137,1786179647,47.791 33,0002,0003,0984.5,+34.2,024,0142,1786179947,47.802 33,0002,0003,0984.5,+33.8,025,0137,1786180247,47.793 33,0002,0003,0984.3,+34.4,025,0140,1786180547,47.772 33,0003,0005,0984.3,+34.2,026,0143,1786180849,49.529 30,0002,0003,0984.4,+34.7,025,0148,1786181147,47.868 33,0003,0005,0984.3,+34.9,025,0131,1786181447,47.726 37,0003,0005,0984.0,+35.1,023,0134,1786181747,47.915 37,0003,0005,0984.0,+35.1,024,0132,1786182047,47.916 33,0004,0006,0984.0,+34.9,024,0138,1786182347,47.894 33,0002,0003,0984.0,+33.8,025,0134,1786182647,47.71 33,0002,0003,0984.1,+33.7,025,0117,1786182947,47.693 37,0003,0005,0983.9,+35.1,023,0146,1786183247,47.688 37,0003,0005,0983.8,+35.0,022,0150,1786183547,47.878 33,0003,0005,0983.8,+35.5,022,0146,1786183847,47.684 35,0002,0003,0984.0,+35.3,022,0139,1786184147,47.679 28,0003,0005,0984.0,+36.0,021,0134,1786184447,47.674 30,0003,0005,0983.9,+35.8,020,0155,1786184747,47.781 30,0004,0006,0983.8,+36.3,020,0131,1786185047,47.826 28,0002,0003,0983.9,+35.7,019,0160,1786185347,47.994 30,0003,0005,0983.8,+35.2,019,0150,1786185647,47.99 28,0003,0005,0983.7,+35.8,019,0120,1786185947,47.987 28,0003,0005,0983.7,+35.8,018,0140,1786186247,47.979 35,0005,0007,0983.4,+35.8,019,0147,1786186547,47.779 30,0003,0005,0983.5,+36.0,017,0116,1786186847,47.968 33,0002,0003,0983.8,+36.0,018,0140,1786187147,47.771 30,0003,0005,0983.6,+36.7,017,0146,1786187447,47.765 33,0003,0005,0983.5,+35.7,020,0144,1786187747,47.945 30,0002,0003,0983.6,+35.2,020,0137,1786188047,47.948 30,0003,0005,0983.6,+36.2,018,0129,1786188347,47.855 30,0002,0003,0983.5,+36.6,019,0139,1786188648,48.097 30,0003,0005,0983.4,+36.5,019,0157,1786188948,48.095 35,0002,0003,0983.5,+36.5,018,0140,1786189248,48.084 30,0003,0005,0983.2,+36.7,019,0143,1786189547,47.886 30,0002,0003,0983.2,+36.8,018,0131,1786189847,47.886 28,0003,0005,0983.4,+35.7,019,0141,1786190147,47.87 28,0002,0003,0983.3,+35.2,020,0143,1786190447,47.866 28,0003,0005,0983.2,+35.5,018,0128,1786190748,48.06 35,0002,0003,0983.4,+34.5,020,0163,1786191048,48.049 30,0002,0003,0983.6,+34.2,021,0148,1786191348,48.045 35,0004,0006,0983.2,+34.0,023,0152,1786191648,48.03 28,0002,0003,0983.5,+34.2,023,0134,1786191948,48.136 37,0002,0003,0983.3,+34.9,021,0114,1786192248,48.171 35,0002,0003,0983.1,+34.6,020,0151,1786192548,48.17 30,0002,0003,0983.1,+34.3,022,0154,1786192848,48.162 37,0003,0005,0983.2,+34.0,022,0137,1786193148,48.169 37,0002,0003,0983.1,+33.9,021,0151,1786193448,48.152 40,0004,0006,0983.4,+33.8,021,0139,1786193748,48.149 28,0003,0005,0983.6,+33.5,023,0146,1786194048,48.139 28,0005,0007,0983.6,+32.7,026,0160,1786194348,48.136 28,0002,0003,0983.6,+32.3,027,0160,1786194648,48.132 33,0002,0003,0983.4,+32.3,027,0140,1786194948,48.116 35,0003,0005,0983.6,+31.9,028,0149,1786195248,48.322 28,0005,0007,0983.6,+32.7,028,0146,1786195548,48.217 28,0004,0006,0983.4,+32.4,029,0142,1786195848,48.268 28,0003,0005,0983.3,+32.0,029,0131,1786196148,48.271 35,0003,0005,0983.4,+32.4,029,0148,1786196448,48.242 35,0004,0006,0983.2,+32.5,029,0139,1786196748,48.234 28,0003,0005,0983.4,+32.4,028,0139,1786197048,48.236 30,0002,0003,0983.6,+33.0,028,0124,1786197348,48.227 35,0003,0005,0983.5,+33.3,027,0164,1786197648,48.238 28,0002,0003,0983.4,+33.7,027,0148,1786197948,48.221 28,0002,0003,0983.6,+33.4,028,0133,1786198248,48.215 28,0002,0003,0983.3,+33.3,028,0142,1786198548,48.013 30,0003,0005,0983.5,+34.0,026,0128,1786198848,48.187 28,0003,0005,0983.2,+34.5,027,0148,1786199148,48.31 30,0002,0003,0983.3,+34.3,028,0139,1786199448,48.346 28,0003,0005,0983.4,+34.1,025,0144,1786199748,48.329 28,0002,0003,0983.3,+34.5,025,0147,1786200048,48.327 28,0003,0005,0983.4,+33.9,025,0129,1786200348,48.326 28,0003,0005,0983.5,+33.1,026,0147,1786200648,48.314 35,0003,0005,0983.3,+31.6,033,0117,1786200948,48.302 30,0005,0007,0983.6,+31.4,032,0142,1786201248,48.299 25,0005,0007,0983.3,+31.6,030,0147,1786201548,48.291 28,0005,0007,0983.5,+31.9,029,0136,1786201848,48.271 35,0003,0005,0983.5,+31.5,031,0165,1786202148,48.285 28,0006,0008,0983.7,+31.4,031,0139,1786202448,48.269 30,0006,0008,0983.6,+31.4,031,0154,1786202748,48.369 28,0003,0005,0983.7,+31.5,031,0146,1786203048,48.423 28,0004,0006,0983.8,+31.5,032,0152,1786203348,48.404 37,0003,0005,0984.0,+31.2,031,0143,1786203648,48.403 28,0005,0007,0983.5,+31.1,031,0148,1786203948,48.396 28,0006,0008,0983.8,+30.9,032,0146,1786204248,48.385 28,0004,0006,0983.9,+30.9,032,0152,1786204548,48.388 30,0009,0012,0983.7,+30.7,029,0127,1786204848,48.365 30,0016,0022,0984.3,+30.5,029,0140,1786205148,48.363 30,0006,0008,0983.9,+30.5,030,0133,1786205448,48.373 28,0005,0007,0984.3,+30.5,031,0142,1786205748,48.368 33,0006,0008,0984.1,+30.1,033,0143,1786206048,48.355 28,0013,0017,0984.2,+30.0,033,0143,1786206348,48.447 33,0006,0008,0984.5,+29.9,033,0169,1786206648,48.506 28,0002,0003,0984.3,+29.7,034,0127,1786206949,49.528 28,0002,0003,0984.3,+29.9,034,0139,1786207248,48.488 28,0003,0005,0984.3,+29.8,034,0120,1786207548,48.478 28,0003,0005,0984.4,+30.1,033,0140,1786207848,48.466 28,0003,0005,0984.7,+29.6,034,0142,1786208148,48.451 35,0003,0005,0984.4,+29.7,035,0133,1786208448,48.455 35,0002,0003,0984.6,+29.4,036,0138,1786208748,48.442 28,0002,0003,0984.6,+29.4,035,0140,1786209048,48.431 28,0003,0005,0984.6,+28.7,037,0137,1786209348,48.439 28,0002,0003,0984.5,+28.7,038,0167,1786209648,48.428 25,0004,0006,0984.8,+28.9,036,0152,1786209948,48.526 37,0003,0005,0984.4,+28.9,036,0118,1786210248,48.577 28,0005,0007,0984.5,+28.8,038,0163,1786210548,48.565 28,0002,0003,0984.8,+28.5,037,0148,1786210848,48.56 35,0002,0003,0984.7,+28.3,041,0143,1786211148,48.546 37,0003,0005,0984.9,+28.1,040,0134,1786211448,48.55 23,0002,0003,0984.7,+28.1,041,0142,1786211748,48.533 35,0004,0006,0985.0,+27.7,040,0149,1786212048,48.522 28,0004,0006,0985.2,+28.3,037,0155,1786212348,48.523 28,0004,0006,0985.0,+27.9,038,0147,1786212648,48.512 28,0003,0005,0985.1,+28.0,040,0132,1786212948,48.503 30,0002,0003,0985.3,+28.0,037,0143,1786213248,48.498 28,0003,0005,0985.2,+27.9,039,0143,1786213548,48.597 28,0003,0005,0985.4,+27.6,040,0138,1786213848,48.647 28,0003,0005,0985.6,+27.8,038,0154,1786214148,48.635 30,0003,0005,0985.5,+27.9,038,0140,1786214448,48.627 35,0003,0005,0985.8,+28.2,037,0154,1786214748,48.613 28,0003,0005,0985.9,+28.1,038,0141,1786215048,48.615 28,0002,0003,0985.7,+28.4,038,0163,1786215348,48.604 28,0003,0005,0985.8,+28.0,040,0131,1786215648,48.612 28,0003,0005,0985.9,+27.9,039,0148,1786215948,48.591 28,0005,0007,0985.9,+27.9,039,0130,1786216248,48.599 28,0003,0005,0986.2,+27.9,039,0134,1786216548,48.58 28,0004,0006,0985.8,+27.6,041,0119,1786216848,48.575 28,0003,0005,0985.9,+27.8,040,0132,1786217148,48.678 35,0004,0006,0985.8,+27.8,041,0128,1786217448,48.714 28,0004,0006,0986.0,+27.7,040,0138,1786217748,48.715 28,0002,0003,0986.0,+27.9,040,0140,1786218048,48.69 28,0003,0005,0985.8,+27.8,041,0130,1786218348,48.701 35,0004,0006,0986.2,+27.5,042,0145,1786218648,48.673 28,0003,0005,0986.3,+27.5,043,0147,1786218948,48.669 35,0002,0003,0986.3,+27.7,041,0137,1786219248,48.658 35,0003,0005,0986.3,+27.6,042,0170,1786219548,48.656 28,0004,0006,0986.2,+27.8,041,0165,1786219848,48.651 28,0003,0005,0986.1,+27.4,042,0137,1786220148,48.638 33,0003,0005,0986.4,+27.0,043,0137,1786220448,48.642 28,0003,0005,0986.3,+27.3,043,0150,1786220748,48.723 35,0004,0006,0986.4,+27.4,042,0133,1786221048,48.783 28,0004,0006,0986.8,+27.1,042,0142,1786221348,48.78 35,0003,0005,0986.5,+27.0,044,0126,1786221648,48.764 37,0004,0006,0986.5,+26.9,045,0147,1786221948,48.768 37,0005,0007,0986.4,+26.8,044,0139,1786222248,48.75 37,0003,0005,0986.3,+26.8,044,0142,1786222548,48.748 30,0003,0005,0986.4,+26.8,045,0137,1786222848,48.736 30,0004,0006,0986.6,+26.7,045,0141,1786223148,48.747 35,0004,0006,0986.7,+26.8,045,0147,1786223448,48.724 28,0004,0006,0986.5,+26.6,045,0148,1786223748,48.731 37,0004,0006,0986.7,+26.2,047,0174,1786224048,48.711 28,0004,0006,0986.9,+26.4,047,0175,1786224348,48.804 35,0004,0006,0986.7,+26.6,045,0140,1786224648,48.857 30,0004,0006,0986.9,+26.2,048,0112,1786224948,48.849 35,0004,0006,0986.7,+26.3,047,0151,1786225248,48.843 28,0004,0006,0986.7,+26.3,048,0131,1786225548,48.833 30,0004,0006,0987.0,+26.1,048,0154,1786225848,48.819 30,0003,0005,0986.9,+26.3,048,0140,1786226148,48.821 37,0003,0005,0987.0,+26.2,049,0131,1786226448,48.823 28,0010,0013,0987.1,+26.2,050,0152,1786226748,48.811 28,0005,0007,0987.0,+26.3,049,0136,1786227048,48.79 28,0004,0006,0987.0,+26.3,049,0143,1786227348,48.808 28,0005,0007,0986.9,+26.7,046,0144,1786227648,48.782 28,0003,0005,0986.9,+26.1,049,0141,1786227948,48.888 28,0006,0008,0987.2,+26.4,048,0144,1786228248,48.918 28,0005,0007,0987.1,+26.1,049,0142,1786228548,48.91 28,0007,0010,0987.3,+25.9,051,0140,1786228848,48.905 28,0004,0006,0987.1,+26.0,051,0146,1786229148,48.904 30,0004,0006,0987.2,+26.0,049,0156,1786229448,48.892 37,0006,0008,0987.2,+26.6,046,0138,1786229748,48.879 30,0005,0007,0986.9,+26.1,050,0166,1786230048,48.872 28,0003,0005,0987.1,+26.1,048,0143,1786230348,48.873 30,0004,0006,0987.0,+25.9,050,0142,1786230648,48.868 37,0004,0006,0987.3,+25.8,051,0144,1786230948,48.863 37,0003,0005,0987.2,+25.8,050,0161,1786231248,48.844 37,0004,0006,0987.1,+25.9,049,0137,1786231548,48.943 28,0003,0005,0987.4,+25.6,052,0136,1786231848,48.986 30,0003,0005,0987.0,+25.5,051,0150,1786232148,48.975 35,0004,0006,0987.4,+25.5,051,0133,1786232448,48.97 37,0004,0006,0987.5,+25.1,053,0136,1786232748,48.963 37,0003,0005,0987.3,+25.1,053,0162,1786233048,48.947 30,0007,0010,0987.4,+25.2,053,0139,1786233348,48.947 28,0003,0005,0987.4,+25.0,053,0152,1786233648,48.936 35,0005,0007,0987.3,+25.1,053,0158,1786233948,48.929 28,0003,0005,0987.1,+24.6,054,0135,1786234248,48.923 30,0003,0005,0987.3,+24.2,055,0130,1786234548,48.914 30,0003,0005,0987.5,+24.4,055,0136,1786234848,48.897 28,0005,0007,0987.3,+24.7,053,0146,1786235149,49.021 28,0007,0010,0987.2,+24.5,054,0137,1786235449,49.056 28,0003,0005,0987.1,+24.1,056,0155,1786235749,49.035 37,0004,0006,0987.7,+24.1,055,0134,1786236049,49.046 30,0004,0006,0987.5,+24.0,055,0170,1786236349,49.019 37,0005,0007,0987.5,+24.0,055,0145,1786236649,49.025 28,0004,0006,0987.5,+24.2,055,0153,1786236949,49.009 37,0005,0007,0987.7,+23.7,057,0138,1786237248,48.995 28,0004,0006,0987.5,+23.6,057,0138,1786237548,48.989 28,0004,0006,0987.2,+23.8,056,0148,1786237848,48.979 30,0005,0007,0987.4,+23.6,057,0142,1786238148,48.993 37,0005,0007,0987.6,+23.8,056,0151,1786238448,48.984 30,0004,0006,0987.5,+23.3,058,0122,1786238749,49.086 30,0005,0007,0987.6,+24.0,055,0137,1786239049,49.115 30,0005,0007,0987.4,+23.3,058,0156,1786239349,49.11 28,0004,0006,0987.4,+23.6,057,0126,1786239649,49.108 35,0005,0007,0987.5,+23.6,057,0125,1786239949,49.098 37,0004,0006,0987.2,+23.4,057,0128,1786240249,49.094 35,0005,0007,0987.4,+22.9,059,0160,1786240549,49.075 28,0005,0007,0987.4,+23.3,057,0128,1786240849,49.065 30,0004,0006,0987.5,+23.2,058,0144,1786241149,49.063 28,0005,0007,0987.4,+23.3,057,0145,1786241449,49.061 35,0004,0006,0987.2,+23.1,058,0151,1786241749,49.054 30,0004,0006,0987.3,+22.9,059,0136,1786242049,49.055 28,0005,0007,0987.2,+22.7,060,0123,1786242349,49.144 30,0007,0010,0987.5,+22.4,060,0154,1786242649,49.18 30,0005,0007,0987.4,+22.9,059,0135,1786242949,49.178 37,0004,0006,0987.5,+22.6,059,0142,1786243249,49.165 30,0005,0007,0987.3,+22.7,059,0174,1786243549,49.157 30,0007,0010,0987.4,+22.7,060,0150,1786243849,49.152 35,0003,0005,0987.4,+22.7,059,0129,1786244149,49.144 35,0004,0006,0987.8,+22.7,059,0141,1786244449,49.143 30,0005,0007,0987.7,+22.1,061,0138,1786244749,49.132 28,0006,0008,0987.6,+22.2,061,0134,1786245049,49.125 28,0004,0006,0987.8,+22.3,060,0141,1786245349,49.124 28,0003,0005,0988.0,+22.3,060,0166,1786245649,49.112 35,0006,0008,0988.0,+22.3,060,0173,1786245949,49.193 30,0005,0007,0987.9,+22.3,061,0146,1786246249,49.25 30,0004,0006,0988.0,+22.4,060,0130,1786246549,49.247 30,0004,0006,0988.2,+22.1,060,0135,1786246849,49.249 30,0004,0006,0987.8,+22.4,060,0139,1786247149,49.222 37,0003,0005,0987.8,+22.3,061,0142,1786247449,49.232 37,0004,0006,0988.0,+22.5,059,0152,1786247749,49.206 37,0004,0006,0988.0,+22.8,058,0143,1786248049,49.198 28,0005,0007,0987.8,+23.0,057,0124,1786248349,49.198 30,0006,0008,0988.0,+23.2,057,0150,1786248649,49.196 30,0003,0005,0987.9,+23.2,056,0133,1786248949,49.181 28,0006,0008,0988.1,+23.4,056,0135,1786249249,49.182 28,0006,0008,0987.9,+23.4,057,0123,1786249549,49.29 30,0005,0007,0987.9,+23.5,057,0174,1786249849,49.329 30,0008,0011,0988.0,+23.8,056,0130,1786250149,49.323 30,0006,0008,0988.3,+23.6,057,0154,1786250449,49.324 28,0004,0006,0988.1,+24.0,055,0161,1786250749,49.303 30,0006,0008,0987.9,+24.1,055,0164,1786251049,49.298 28,0004,0006,0988.3,+24.4,054,0139,1786251349,49.281 30,0003,0005,0988.1,+24.5,053,0131,1786251649,49.283 35,0003,0005,0987.9,+25.0,051,0153,1786251949,49.285 35,0003,0005,0988.4,+24.9,052,0148,1786252249,49.278 28,0003,0005,0988.3,+25.0,052,0132,1786252549,49.254 30,0003,0005,0988.3,+24.9,050,0151,1786252849,49.264 28,0004,0006,0988.4,+25.1,050,0130,1786253149,49.379 28,0003,0005,0988.4,+25.2,050,0141,1786253449,49.404 28,0002,0003,0988.5,+25.6,048,0157,1786253749,49.401 35,0002,0003,0988.3,+25.9,047,0155,1786254049,49.397 30,0002,0003,0988.6,+26.3,045,0141,1786254349,49.397 30,0003,0005,0988.6,+26.1,045,0123,1786254649,49.375 35,0002,0003,0988.7,+26.9,042,0141,1786254949,49.378 28,0003,0005,0988.7,+26.3,045,0160,1786255249,49.359 37,0002,0003,0988.7,+26.7,043,0125,1786255549,49.357 28,0003,0005,0988.5,+26.7,042,0140,1786255849,49.348 28,0002,0003,0988.6,+26.6,042,0138,1786256149,49.334 28,0002,0003,0988.7,+27.5,041,0144,1786256449,49.337 37,0002,0003,0988.5,+27.6,041,0138,1786256749,49.441 30,0004,0006,0988.9,+28.1,039,0131,1786257049,49.483 30,0002,0003,0988.8,+27.9,040,0160,1786257349,49.473 28,0001,0002,0988.7,+27.6,040,0125,1786257649,49.533 28,0003,0005,0989.0,+27.4,040,0159,1786257949,49.457 37,0002,0003,0989.0,+28.2,039,0133,1786258249,49.452 33,0002,0003,0989.1,+28.2,039,0135,1786258549,49.45 33,0002,0003,0988.8,+28.4,039,0154,1786258849,49.436 37,0002,0003,0989.0,+28.5,039,0145,1786259149,49.439 30,0002,0003,0988.9,+28.8,039,0150,1786259449,49.434 37,0003,0005,0989.0,+28.9,039,0127,1786259749,49.421 37,0003,0005,0989.0,+29.8,037,0158,1786260049,49.412 30,0002,0003,0989.2,+29.4,037,0140,1786260349,49.532 30,0002,0003,0988.9,+29.8,036,0130,1786260649,49.556 35,0004,0006,0989.1,+28.9,037,0150,1786260949,49.548 28,0003,0005,0989.0,+29.7,036,0156,1786261249,49.542 28,0002,0003,0989.1,+29.8,035,0136,1786261549,49.545 28,0002,0003,0989.2,+29.4,036,0156,1786261849,49.531 30,0002,0003,0989.0,+29.6,035,0145,1786262149,49.518 28,0001,0002,0988.7,+30.0,035,0132,1786262449,49.528 28,0001,0002,0988.8,+30.0,035,0132,1786262749,49.515 40,0002,0003,0989.0,+30.0,034,0154,1786263049,49.501 28,0005,0007,0989.1,+30.5,033,0139,1786263349,49.492 28,0003,0005,0989.1,+30.6,033,0151,1786263649,49.487 30,0001,0002,0988.7,+30.8,032,0153,1786263949,49.604 40,0002,0003,0988.9,+31.5,032,0149,1786264249,49.636 37,0002,0003,0989.1,+31.4,031,0162,1786264549,49.638 30,0001,0002,0988.7,+31.1,031,0141,1786264849,49.628 33,0001,0002,0988.6,+31.2,031,0137,1786265149,49.615 28,0002,0003,0988.9,+30.8,032,0152,1786265449,49.609 30,0003,0005,0988.8,+31.2,031,0128,1786265749,49.598 30,0004,0006,0988.9,+30.8,031,0145,1786266049,49.599 30,0003,0005,0988.8,+31.8,031,0127,1786266349,49.583 30,0002,0003,0988.7,+32.2,030,0126,1786266649,49.571 28,0002,0003,0988.7,+32.2,030,0170,1786266949,49.583 33,0002,0003,0988.6,+31.8,030,0128,1786267249,49.57 28,0002,0003,0988.9,+32.1,029,0161,1786267549,49.673 28,0001,0002,0988.9,+32.1,029,0153,1786267849,49.707 28,0002,0003,0988.9,+32.0,030,0137,1786268149,49.713 37,0001,0002,0988.5,+32.6,029,0145,1786268449,49.698 37,0001,0002,0988.9,+32.8,029,0138,1786268749,49.69 33,0002,0003,0988.5,+32.9,028,0146,1786269049,49.688 30,0001,0002,0988.5,+32.7,028,0138,1786269349,49.678 40,0001,0002,0988.3,+32.7,028,0133,1786269649,49.66 35,0005,0007,0988.3,+33.2,028,0124,1786269949,49.658 30,0004,0006,0988.6,+32.6,027,0149,1786270249,49.664 28,0002,0003,0988.1,+32.4,028,0159,1786270549,49.654 30,0002,0003,0988.3,+33.5,028,0140,1786270849,49.656 25,0001,0002,0988.5,+33.7,027,0137,1786271149,49.756 30,0002,0003,0988.1,+33.7,028,0136,1786271449,49.81 30,0002,0003,0988.2,+33.6,028,0152,1786271749,49.792 37,0002,0003,0988.2,+33.5,027,0120,1786272049,49.787 33,0001,0002,0988.2,+33.7,027,0156,1786272349,49.783 37,0001,0002,0988.1,+34.2,027,0155,1786272649,49.778 40,0002,0003,0988.1,+33.6,027,0136,1786272949,49.763 30,0001,0002,0988.1,+34.0,026,0111,1786273249,49.777 37,0001,0002,0987.7,+34.1,026,0150,1786273549,49.759 30,0002,0003,0987.9,+34.1,027,0134,1786273849,49.756 30,0002,0003,0988.1,+34.3,026,0134,1786274149,49.733 37,0002,0003,0987.8,+34.4,026,0123,1786274449,49.74 40,0001,0002,0988.0,+33.6,027,0155,1786274749,49.841 33,0001,0002,0987.6,+34.1,027,0141,1786275049,49.689 30,0002,0003,0988.1,+34.3,026,0132,1786275349,49.68 30,0001,0002,0987.5,+33.9,027,0141,1786275649,49.868 33,0002,0003,0987.6,+34.0,026,0133,1786275949,49.865 30,0002,0003,0987.9,+34.3,025,0127,1786276249,49.856 37,0002,0003,0987.7,+34.1,025,0110,1786276549,49.853 30,0002,0003,0987.6,+34.6,025,0141,1786276849,49.841 40,0002,0003,0987.4,+34.0,025,0133,1786277149,49.839 30,0001,0002,0987.8,+34.2,026,0150,1786277449,49.821 40,0003,0005,0987.4,+34.1,024,0149,1786277749,49.825 37,0002,0003,0987.4,+33.9,025,0134,1786278049,49.818 28,0002,0003,0987.6,+33.8,025,0164,1786278349,49.922 35,0003,0005,0987.7,+33.8,025,0141,1786278649,49.968 30,0001,0002,0987.3,+33.6,026,0161,1786278949,49.962 30,0003,0005,0987.5,+34.1,024,0156,1786279249,49.953 28,0002,0003,0987.7,+34.2,024,0142,1786279549,49.954 30,0002,0003,0987.5,+34.5,025,0107,1786279849,49.756 30,0002,0003,0987.5,+34.1,024,0148,1786280149,49.935 37,0002,0003,0987.3,+34.6,024,0151,1786280449,49.934 37,0002,0003,0987.3,+34.2,024,0138,1786280749,49.925 35,0003,0005,0987.4,+34.4,024,0149,1786281049,49.913 30,0002,0003,0987.2,+34.8,023,0133,1786281349,49.915 37,0002,0003,0987.2,+33.5,024,0152,1786281649,49.902 28,0002,0003,0987.3,+34.1,024,0151,1786281950,50.025 40,0002,0003,0987.1,+33.9,025,0131,1786282250,50.056 37,0002,0003,0987.2,+34.4,024,0138,1786282550,50.04 30,0002,0003,0986.9,+34.7,024,0134,1786282849,49.847 28,0002,0003,0986.9,+34.3,023,0133,1786283150,50.041 28,0004,0006,0987.4,+34.4,024,0155,1786283450,50.039 28,0001,0002,0987.3,+34.4,024,0135,1786283749,49.827 30,0002,0003,0987.0,+33.4,026,0126,1786284049,49.82 30,0002,0003,0987.0,+32.7,026,0147,1786284349,49.818 28,0002,0003,0987.1,+32.5,026,0114,1786284649,49.998 28,0003,0005,0987.1,+33.5,025,0138,1786284949,49.991 30,0002,0003,0986.7,+33.8,024,0152,1786285249,49.985 30,0003,0005,0986.8,+33.8,025,0129,1786285550,50.09 28,0002,0003,0987.0,+33.7,025,0136,1786285850,50.123 28,0002,0003,0987.2,+33.6,025,0149,1786286150,50.119 37,0002,0003,0986.8,+33.4,025,0166,1786286450,50.113 35,0002,0003,0986.8,+32.6,026,0152,1786286750,50.11 28,0003,0005,0987.3,+32.4,027,0160,1786287050,50.108 28,0002,0003,0987.0,+32.1,027,0178,1786287350,50.106 35,0002,0003,0987.1,+32.4,027,0147,1786287650,50.526 30,0002,0003,0987.0,+32.7,026,0139,1786287950,50.079 33,0002,0003,0987.1,+32.1,027,0146,1786288250,50.067 37,0004,0006,0987.1,+32.1,028,0131,1786288550,50.063 37,0002,0003,0987.0,+31.8,028,0124,1786288850,50.073 28,0002,0003,0987.0,+31.7,028,0157,1786289150,50.168 30,0002,0003,0987.0,+31.4,029,0144,1786289450,50.213 30,0002,0003,0986.8,+31.4,029,0188,1786289750,50.201 28,0002,0003,0987.0,+31.4,029,0139,1786290050,50.193 28,0002,0003,0987.2,+31.2,029,0147,1786290350,50.189 28,0002,0003,0987.2,+31.1,029,0155,1786290650,50.165 35,0001,0002,0987.1,+31.1,029,0137,1786290950,50.173 28,0002,0003,0987.1,+31.1,029,0133,1786291250,50.162 35,0002,0003,0987.1,+31.1,030,0119,1786291550,50.154 28,0002,0003,0987.3,+30.9,030,0149,1786291850,50.146 35,0004,0006,0987.2,+30.7,030,0152,1786292150,50.145 35,0003,0005,0987.2,+30.8,030,0135,1786292450,50.131 35,0001,0002,0987.5,+30.8,030,0148,1786292750,50.251 28,0003,0005,0987.6,+30.7,030,0149,1786293050,50.281 28,0001,0002,0987.7,+30.6,031,0155,1786293350,50.265 35,0001,0002,0987.5,+30.6,030,0133,1786293650,50.262 28,0001,0002,0987.6,+30.5,031,0163,1786293950,50.257 37,0002,0003,0987.7,+30.3,031,0136,1786294250,50.243 37,0002,0003,0987.8,+30.2,031,0124,1786294550,50.242 30,0003,0005,0988.0,+30.0,031,0129,1786294850,50.233 30,0003,0005,0988.1,+29.6,032,0140,1786295150,50.231 28,0003,0005,0988.0,+29.6,032,0143,1786295450,50.22 28,0001,0002,0987.9,+29.5,032,0127,1786295750,50.213 30,0002,0003,0987.9,+29.6,032,0145,1786296050,50.205 28,0001,0002,0988.2,+29.4,032,0155,1786296350,50.79 28,0001,0002,0988.2,+29.2,032,0170,1786296650,50.356 28,0002,0003,0988.2,+29.2,032,0144,1786296950,50.351 28,0002,0003,0988.2,+28.9,033,0124,1786297250,50.69 28,0003,0005,0988.3,+29.0,033,0141,1786297550,50.341 28,0002,0003,0988.7,+28.8,033,0121,1786297850,50.329 28,0002,0003,0988.5,+28.6,034,0161,1786298150,50.308 28,0001,0002,0988.5,+28.6,034,0131,1786298450,50.306 35,0001,0002,0988.8,+28.5,034,0133,1786298750,50.295 28,0002,0003,0988.9,+28.2,035,0146,1786299050,50.291 28,0001,0002,0988.9,+28.2,035,0156,1786299350,50.284 28,0001,0002,0988.8,+28.2,035,0126,1786299650,50.276 35,0001,0002,0988.8,+28.0,035,0133,1786299950,50.391 28,0002,0003,0989.0,+28.2,035,0125,1786300250,50.414 30,0002,0003,0989.0,+28.0,035,0148,1786300550,50.419 30,0002,0003,0989.3,+27.9,036,0138,1786300850,50.398 28,0002,0003,0989.2,+27.5,036,0143,1786301150,50.398 28,0003,0005,0989.1,+27.5,037,0146,1786301450,50.4 25,0003,0005,0989.2,+27.7,036,0169,1786301750,50.393 37,0003,0005,0989.1,+27.5,037,0127,1786302050,50.373 28,0001,0002,0989.1,+27.3,037,0134,1786302350,50.53 25,0002,0003,0988.9,+27.4,037,0165,1786302650,50.368 28,0001,0002,0989.5,+27.2,037,0144,1786302950,50.357 28,0003,0005,0989.4,+27.2,037,0140,1786303250,50.352 28,0002,0003,0989.0,+27.1,038,0124,1786303550,50.445 28,0002,0003,0989.3,+26.8,039,0130,1786303850,50.495 35,0001,0002,0989.4,+26.8,039,0133,1786304150,50.471 25,0002,0003,0989.6,+26.5,040,0134,1786304450,50.466 35,0001,0002,0989.2,+27.0,038,0138,1786304750,50.457 28,0001,0002,0989.3,+26.5,039,0127,1786305050,50.45 28,0002,0003,0989.4,+26.5,040,0120,1786305350,50.451 30,0002,0003,0989.3,+26.2,040,0131,1786305650,50.435 35,0001,0002,0989.2,+26.3,040,0127,1786305950,50.434 35,0002,0003,0989.6,+26.5,039,0139,1786306250,50.418 37,0001,0002,0989.4,+26.1,041,0149,1786306550,50.42 30,0002,0003,0989.5,+26.0,041,0136,1786306850,50.419 30,0002,0003,0989.6,+25.9,042,0137,1786307150,50.519 37,0002,0003,0989.5,+25.9,041,0136,1786307450,50.555 30,0001,0002,0989.3,+25.7,043,0134,1786307750,50.55 28,0004,0006,0989.6,+25.6,042,0148,1786308050,50.531 28,0001,0002,0989.8,+25.5,044,0136,1786308350,50.532 30,0002,0003,0989.7,+25.4,043,0121,1786308650,50.533 28,0003,0005,0989.6,+25.2,044,0153,1786308950,50.52 35,0002,0003,0989.5,+24.9,045,0124,1786309250,50.524 30,0001,0002,0989.8,+24.8,046,0151,1786309550,50.522 28,0001,0002,0990.0,+25.1,044,0126,1786309850,50.503 30,0002,0003,0989.9,+24.8,046,0159,1786310150,50.497 37,0001,0002,0989.7,+24.7,046,0138,1786310450,50.486 40,0002,0003,0989.8,+24.8,046,0152,1786310750,50.593 35,0003,0005,0989.7,+24.3,048,0141,1786311050,50.638 30,0002,0003,0989.9,+24.1,049,0144,1786311350,50.631 30,0002,0003,0990.0,+24.1,049,0160,1786311650,50.609 33,0002,0003,0990.1,+24.2,049,0144,1786311950,50.597 28,0002,0003,0990.2,+24.1,050,0127,1786312250,50.597 30,0002,0003,0989.9,+23.6,052,0143,1786312550,50.594 30,0002,0003,0989.9,+23.6,052,0135,1786312850,50.581 28,0002,0003,0989.9,+23.9,052,0149,1786313150,50.572 37,0002,0003,0989.8,+23.9,052,0166,1786313450,50.569 35,0002,0003,0989.9,+23.5,054,0126,1786313750,50.557 30,0004,0006,0989.9,+23.4,054,0144,1786314050,50.537 30,0003,0005,0989.8,+23.1,055,0142,1786314350,50.655 35,0002,0003,0990.1,+22.7,056,0147,1786314650,50.699 35,0002,0003,0989.7,+23.1,055,0142,1786314950,50.688 30,0002,0003,0989.9,+23.2,055,0138,1786315250,50.676 30,0002,0003,0989.6,+23.2,055,0139,1786315550,50.67 30,0002,0003,0989.9,+23.4,055,0139,1786315850,50.652 28,0003,0005,0990.1,+23.3,055,0132,1786316150,50.647 30,0003,0005,0990.0,+23.3,055,0142,1786316450,50.653 37,0002,0003,0989.8,+23.1,055,0131,1786316750,50.632 28,0002,0003,0989.7,+23.4,055,0145,1786317050,50.877 30,0002,0003,0989.7,+23.1,055,0164,1786317350,50.621 35,0003,0005,0989.7,+23.4,055,0154,1786317650,50.618 28,0002,0003,0989.7,+23.1,056,0151,1786317950,50.722 35,0003,0005,0989.8,+22.9,057,0129,1786318250,50.767 30,0002,0003,0989.9,+23.0,056,0161,1786318550,50.763 28,0003,0005,0989.8,+23.1,056,0132,1786318850,50.739 30,0003,0005,0989.9,+23.0,056,0142,1786319150,50.738 30,0004,0006,0989.8,+22.7,057,0130,1786319450,50.727 30,0002,0003,0990.0,+22.6,058,0143,1786319750,50.73 30,0002,0003,0989.8,+22.6,057,0140,1786320050,50.723 30,0002,0003,0989.8,+22.1,059,0139,1786320350,50.707 33,0002,0003,0989.9,+22.3,058,0137,1786320650,50.682 37,0003,0005,0989.8,+22.8,057,0146,1786320950,50.699 30,0002,0003,0989.8,+22.5,059,0158,1786321250,50.676 30,0003,0005,0990.0,+22.4,059,0146,1786321550,50.783 30,0001,0002,0989.9,+22.3,059,0144,1786321850,50.811 30,0002,0003,0989.7,+22.1,060,0128,1786322150,50.817 30,0002,0003,0989.9,+22.5,059,0134,1786322450,50.804 30,0005,0007,0989.8,+22.0,060,0136,1786322750,50.795 30,0003,0005,0989.8,+22.0,060,0152,1786323050,50.794 33,0003,0005,0989.8,+22.1,059,0148,1786323350,50.788 30,0003,0005,0990.2,+22.2,059,0139,1786323950,50.918 30,0002,0003,0990.0,+22.3,059,0140,1786324250,50.758 30,0002,0003,0989.7,+22.0,060,0141,1786324550,50.764 30,0004,0006,0990.0,+22.0,060,0129,1786324850,50.748 28,0002,0003,0990.1,+21.9,060,0152,1786325150,50.856 37,0003,0005,0989.6,+21.7,061,0153,1786325450,50.895 37,0003,0005,0989.9,+21.7,061,0164,1786325750,50.888 37,0003,0005,0989.8,+21.5,062,0143,1786326050,50.878 30,0002,0003,0989.9,+21.6,062,0134,1786326350,50.868 28,0003,0005,0989.7,+21.6,061,0143,1786326650,50.873 30,0002,0003,0989.8,+21.5,062,0145,1786326950,50.863 30,0002,0003,0989.9,+21.2,063,0149,1786327250,50.847 37,0003,0005,0989.9,+21.4,062,0150,1786327550,50.841 30,0003,0005,0989.7,+21.6,062,0155,1786327850,50.836 37,0003,0005,0989.8,+21.5,062,0155,1786328150,50.806 30,0003,0005,0989.9,+21.3,063,0159,1786328450,50.801 37,0003,0005,0989.7,+21.3,063,0152,1786328750,50.921 33,0004,0006,0989.7,+21.1,064,0137,1786329050,50.95 30,0004,0006,0990.0,+21.1,064,0135,1786329350,50.947 30,0002,0003,0989.7,+21.3,063,0133,1786329650,50.955 37,0002,0003,0989.5,+20.8,064,0142,1786329950,50.937 37,0009,0012,0989.6,+21.2,063,0142,1786330250,50.936 30,0003,0005,0989.5,+21.2,063,0134,1786330550,50.92 30,0003,0005,0989.6,+20.9,065,0150,1786330850,50.929 33,0003,0005,0989.6,+20.8,065,0142,1786331150,50.912 30,0003,0005,0989.8,+20.7,066,0153,1786331450,50.895 33,0003,0005,0989.7,+20.9,065,0135,1786331750,50.891 30,0006,0008,0989.9,+20.8,065,0147,1786332050,50.893 30,0003,0005,0989.8,+20.6,066,0139,1786332350,50.992 35,0003,0005,0990.0,+20.9,065,0138,1786332651,51.038 30,0003,0005,0990.0,+20.7,066,0125,1786332951,51.019 40,0002,0003,0990.1,+21.1,066,0118,1786333251,51.011 30,0004,0006,0989.8,+21.3,065,0153,1786333550,50.993 30,0003,0005,0990.0,+21.0,067,0161,1786333851,51.001 37,0004,0006,0990.0,+21.2,066,0135,1786334150,50.99 33,0003,0005,0990.1,+21.3,066,0151,1786334450,50.992 30,0002,0003,0990.0,+21.7,065,0135,1786334750,50.985 35,0003,0005,0989.9,+21.7,065,0159,1786335050,50.966 30,0003,0005,0990.0,+21.8,066,0135,1786335350,50.963 35,0004,0006,0990.3,+22.3,064,0147,1786335650,50.959 30,0002,0003,0990.1,+22.0,065,0153,1786335951,51.059 30,0003,0005,0990.1,+22.2,064,0147,1786336251,51.107 37,0003,0005,0990.3,+22.7,063,0145,1786336551,51.071 30,0002,0003,0990.2,+22.7,063,0153,1786336851,51.084 37,0003,0005,0990.1,+23.0,062,0152,1786337151,51.075 30,0003,0005,0990.3,+23.1,062,0134,1786337451,51.078 35,0003,0005,0990.3,+23.4,062,0143,1786337751,51.055 30,0002,0003,0990.2,+23.6,061,0159,1786338051,51.046 30,0002,0003,0990.5,+23.8,060,0167,1786338351,51.045 35,0002,0003,0990.1,+24.2,058,0170,1786338651,51.037 30,0005,0007,0990.1,+24.3,057,0144,1786339251,51.033 35,0002,0003,0990.4,+25.1,053,0137,1786339551,51.132 33,0002,0003,0990.2,+25.2,052,0134,1786339851,51.171 40,0002,0003,0990.5,+25.1,053,0153,1786340151,51.165 33,0003,0005,0990.3,+25.7,051,0129,1786340451,51.149 30,0002,0003,0990.4,+25.7,051,0160,1786340751,51.145 33,0003,0005,0990.4,+25.8,050,0151,1786341051,51.143 30,0003,0005,0990.4,+26.0,050,0152,1786341351,51.154 30,0002,0003,0990.4,+26.5,046,0148,1786341651,51.127 30,0002,0003,0990.5,+26.2,047,0155,1786341951,51.124 28,0002,0003,0990.4,+26.8,046,0129,1786342251,51.118 30,0002,0003,0990.6,+26.3,049,0167,1786342551,51.106 33,0002,0003,0990.3,+26.8,044,0157,1786342851,51.098 30,0002,0003,0990.6,+26.2,048,0156,1786343151,51.225 35,0004,0006,0990.6,+26.7,044,0140,1786343451,51.246 28,0004,0006,0990.3,+27.1,042,0136,1786343751,51.249 35,0004,0006,0990.5,+27.0,043,0132,1786344051,51.231 30,0005,0007,0990.6,+27.0,041,0134,1786344351,51.22 28,0004,0006,0990.3,+26.9,041,0148,1786344651,51.218 30,0002,0003,0990.3,+27.7,039,0138,1786344951,51.193 33,0002,0003,0990.4,+27.6,040,0132,1786345251,51.181 37,0003,0005,0990.3,+27.9,040,0141,1786345551,51.206 33,0002,0003,0990.5,+28.5,037,0141,1786345851,51.192 35,0001,0002,0990.5,+28.2,038,0155,1786346151,51.187 30,0001,0002,0990.2,+28.0,038,0133,1786346451,51.178 37,0004,0006,0990.5,+28.5,037,0148,1786346751,51.286 30,0004,0006,0990.3,+28.7,037,0144,1786347051,51.331 30,0003,0005,0990.3,+29.1,036,0120,1786347351,51.313 30,0003,0005,0990.2,+28.7,035,0121,1786347651,51.318 30,0002,0003,0990.3,+29.9,033,0129,1786347951,51.319 35,0002,0003,0990.2,+29.3,033,0142,1786348251,51.307 35,0002,0003,0990.3,+29.2,033,0131,1786348551,51.299 30,0002,0003,0990.2,+29.1,033,0125,1786348851,51.301 30,0002,0003,0990.2,+30.0,032,0147,1786349151,51.288 37,0003,0005,0989.9,+29.4,033,0140,1786349451,51.276 28,0003,0005,0990.1,+29.9,032,0151,1786349751,51.245 30,0002,0003,0989.8,+29.7,032,0146,1786350051,51.268 37,0001,0002,0989.9,+30.4,032,0154,1786350351,51.379 37,0002,0003,0989.8,+29.9,031,0153,1786350651,51.406 37,0003,0005,0989.6,+30.1,032,0143,1786350951,51.399 28,0002,0003,0989.7,+31.2,030,0161,1786351251,51.386 37,0003,0005,0989.8,+30.7,030,0143,1786351551,51.383 30,0005,0007,0989.6,+31.1,030,0166,1786351851,51.374 37,0003,0005,0989.4,+30.2,030,0127,1786352151,51.37 37,0002,0003,0989.7,+31.1,028,0136,1786352451,51.359 25,0001,0002,0989.6,+31.0,027,0134,1786352751,51.368 28,0002,0003,0989.4,+31.8,025,0136,1786353051,51.343 30,0003,0005,0989.3,+31.7,027,0159,1786353351,51.352 28,0001,0002,0989.3,+31.7,026,0133,1786353651,51.344 28,0002,0003,0989.4,+31.7,026,0136,1786353951,51.435 35,0001,0002,0989.6,+32.0,025,0148,1786354251,51.474 30,0002,0003,0989.3,+31.3,028,0132,1786354551,51.474 28,0002,0003,0989.3,+31.8,026,0149,1786354851,51.466 33,0002,0003,0989.5,+32.0,026,0163,1786355151,51.456 28,0001,0002,0989.3,+32.2,026,0148,1786355451,51.454 35,0003,0005,0989.4,+32.2,025,0129,1786355751,51.457 37,0001,0002,0989.4,+32.2,025,0143,1786356051,51.272 30,0001,0002,0989.3,+32.6,026,0134,1786356351,51.26 30,0001,0002,0989.4,+32.7,026,0149,1786356651,51.434 33,0002,0003,0989.1,+32.5,025,0136,1786356951,51.423 33,0002,0003,0989.4,+33.0,025,0134,1786357251,51.419 30,0002,0003,0989.2,+32.7,025,0149,1786357551,51.516 30,0002,0003,0988.9,+32.9,025,0147,1786357851,51.568 35,0002,0003,0989.1,+33.5,025,0138,1786358151,51.569 28,0003,0005,0989.0,+32.9,024,0131,1786358451,51.561 40,0001,0002,0989.0,+32.9,025,0110,1786358751,51.548 37,0002,0003,0989.0,+33.1,025,0133,1786359051,51.353 37,0002,0003,0989.1,+32.9,024,0145,1786359351,51.551 28,0004,0006,0989.2,+32.9,024,0153,1786359651,51.531 28,0002,0003,0988.6,+33.1,024,0132,1786359951,51.529 28,0001,0002,0989.0,+32.8,024,0125,1786360251,51.324 30,0001,0002,0988.6,+33.1,023,0142,1786360551,51.514 40,0001,0002,0988.7,+32.5,023,0159,1786360851,51.508 37,0002,0003,0988.7,+33.2,024,0143,1786361151,51.606 28,0002,0003,0988.5,+33.6,022,0143,1786361451,51.644 30,0001,0002,0988.4,+33.7,023,0144,1786361751,51.652 28,0001,0002,0988.6,+33.8,023,0142,1786362051,51.637 30,0001,0002,0988.5,+33.5,022,0150,1786362351,51.628 35,0001,0002,0988.3,+33.3,022,0144,1786362651,51.618 35,0001,0002,0988.5,+33.8,021,0142,1786362951,51.622 28,0001,0002,0988.1,+34.1,020,0132,1786363251,51.619 28,0001,0002,0988.4,+34.1,020,0158,1786363551,51.601 28,0002,0003,0988.3,+34.1,020,0141,1786363851,51.598 28,0002,0003,0988.4,+34.1,021,0138,1786364151,51.59 35,0002,0003,0988.1,+34.4,021,0138,1786364451,51.577 37,0002,0003,0988.2,+33.6,020,0135,1786364751,51.684 28,0001,0002,0988.3,+34.4,020,0129,1786365051,51.731 30,0001,0002,0987.8,+33.7,021,0155,1786365351,51.721 28,0002,0003,0987.6,+34.4,021,0182,1786365651,51.716 35,0002,0003,0987.8,+34.0,020,0138,1786365951,51.713 28,0001,0002,0987.7,+33.8,020,0140,1786366251,51.703 30,0001,0002,0987.5,+34.1,020,0126,1786366551,51.696 28,0001,0002,0987.7,+34.1,021,0130,1786366851,51.69 30,0001,0002,0987.7,+33.9,020,0142,1786367151,51.684 40,0001,0002,0987.4,+33.9,020,0142,1786367751,51.495 30,0002,0003,0987.4,+33.9,020,0126,1786368051,51.665 28,0002,0003,0987.6,+34.3,020,0134,1786368351,51.769 35,0005,0007,0987.3,+34.2,021,0118,1786368651,51.811 35,0001,0002,0987.3,+34.4,020,0137,1786368951,51.808 30,0001,0002,0987.3,+34.4,020,0133,1786369251,51.808 30,0002,0003,0987.4,+34.3,020,0138,1786369551,51.812 28,0001,0002,0987.1,+34.3,020,0139,1786369851,51.794 35,0001,0002,0987.1,+34.3,020,0132,1786370151,51.787 40,0001,0002,0987.0,+34.1,021,0137,1786370451,51.781 35,0001,0002,0987.0,+33.7,021,0114,1786370751,51.792 28,0002,0003,0987.0,+33.8,021,0118,1786371051,51.767 28,0003,0005,0987.0,+34.1,021,0141,1786371351,51.767 37,0001,0002,0987.0,+33.7,020,0153,1786371651,51.749 28,0002,0003,0987.1,+34.0,020,0164,1786371951,51.854 35,0001,0002,0986.9,+34.2,021,0153,1786372251,51.886 30,0003,0005,0986.6,+33.7,021,0131,1786372551,51.907 30,0003,0005,0987.1,+33.9,020,0156,1786372851,51.882 28,0003,0005,0987.1,+33.5,021,0137,1786373151,51.886 28,0001,0002,0987.2,+33.9,020,0147,1786373451,51.871 35,0003,0005,0986.9,+33.8,021,0143,1786373751,51.872 28,0001,0002,0986.7,+33.8,021,0160,1786374051,51.862 28,0001,0002,0987.0,+33.5,021,0134,1786374351,51.864 35,0001,0002,0987.0,+33.5,021,0139,1786374651,51.855 30,0001,0002,0986.7,+33.7,020,0159,1786374951,51.663 30,0002,0003,0986.7,+33.5,020,0157,1786375251,51.843 25,0001,0002,0986.6,+33.5,020,0141,1786375551,51.95 30,0002,0003,0986.6,+33.5,021,0143,1786375851,51.975 30,0005,0007,0987.0,+33.1,021,0152,1786376151,51.984 28,0001,0002,0986.7,+33.2,021,0159,1786376451,51.957 28,0001,0002,0986.8,+33.0,021,0124,1786376751,51.96 35,0004,0006,0986.6,+33.1,021,0115,1786377051,51.962 28,0002,0003,0986.7,+32.9,021,0145,1786377351,51.95 35,0002,0003,0986.6,+32.9,022,0127,1786377651,51.937 30,0001,0002,0986.5,+32.7,021,0146,1786377951,51.94 28,0002,0003,0986.4,+32.5,022,0133,1786378251,51.932 35,0001,0002,0986.5,+32.4,022,0144,1786378551,51.923 28,0001,0002,0986.6,+32.1,023,0136,1786378851,51.911 28,0001,0002,0986.4,+32.0,023,0156,1786379152,52.015 35,0001,0002,0986.4,+32.0,023,0140,1786379452,52.057 37,0003,0005,0986.4,+31.5,025,0149,1786379752,52.055 35,0001,0002,0986.7,+31.4,025,0147,1786380052,52.048 30,0001,0002,0986.7,+31.3,025,0176,1786380352,52.039 35,0002,0003,0986.6,+31.1,025,0144,1786380652,52.03 28,0002,0003,0986.4,+30.8,027,0159,1786380952,52.017 30,0001,0002,0986.4,+30.4,028,0148,1786381252,52.017 30,0002,0003,0986.5,+30.0,029,0144,1786381552,52.014 30,0002,0003,0986.6,+30.2,028,0144,1786381851,51.997 30,0001,0002,0986.7,+30.1,027,0147,1786382151,51.994 28,0001,0002,0986.6,+30.0,027,0149,1786382451,51.986 30,0001,0002,0986.6,+29.8,027,0152,1786382752,52.107 30,0003,0005,0986.6,+29.9,026,0170,1786383052,52.13 28,0003,0005,0986.7,+29.8,026,0135,1786383352,52.126 28,0005,0007,0986.7,+29.7,026,0122,1786383652,52.891 28,0002,0003,0986.7,+29.7,026,0141,1786383952,52.112 30,0002,0003,0986.5,+29.5,026,0124,1786384252,52.103 30,0001,0002,0986.5,+29.2,028,0114,1786384552,52.093 33,0003,0005,0986.7,+28.9,028,0157,1786384852,52.081 30,0002,0003,0986.9,+29.1,027,0129,1786385152,52.102 28,0001,0002,0986.9,+29.1,027,0130,1786385452,52.075 35,0001,0002,0986.8,+29.1,028,0125,1786385752,52.06 28,0003,0005,0986.9,+29.1,027,0127,1786386052,52.051 28,0003,0005,0987.0,+29.3,027,0138,1786386352,52.172 35,0001,0002,0987.0,+29.0,027,0144,1786386652,52.211 35,0002,0003,0987.2,+28.7,028,0151,1786386952,52.194 25,0002,0003,0987.2,+28.7,029,0151,1786387252,52.192 30,0002,0003,0987.0,+28.4,029,0124,1786387552,52.181 30,0002,0003,0987.4,+28.6,029,0153,1786387852,52.177 37,0001,0002,0987.2,+28.4,029,0105,1786388152,52.168 35,0003,0005,0987.3,+28.5,029,0145,1786388452,52.144 35,0001,0002,0987.2,+28.5,029,0120,1786388752,52.147 28,0002,0003,0987.3,+28.3,029,0157,1786389052,52.141 28,0002,0003,0987.5,+28.2,030,0138,1786389352,52.137 35,0003,0005,0987.5,+28.1,030,0157,1786389652,52.127 28,0003,0005,0987.4,+27.8,031,0147,1786389952,52.215 28,0002,0003,0987.5,+27.8,031,0157,1786390252,52.283 28,0002,0003,0987.7,+27.9,031,0144,1786390552,52.261 30,0002,0003,0987.8,+27.6,031,0126,1786390852,52.251 28,0002,0003,0987.5,+27.5,032,0160,1786391152,52.259 28,0002,0003,0987.8,+27.3,033,0149,1786391452,52.237 30,0002,0003,0987.8,+27.3,032,0159,1786391752,52.229 35,0001,0002,0987.7,+26.8,034,0145,1786392052,52.215 30,0003,0005,0987.8,+26.4,035,0142,1786392352,52.218 30,0003,0005,0987.6,+26.3,035,0141,1786392652,52.217 28,0002,0003,0987.7,+26.2,036,0142,1786392952,52.21 30,0001,0002,0987.6,+25.2,038,0139,1786393252,52.198 28,0002,0003,0988.1,+25.5,038,0120,1786393552,52.308 30,0003,0005,0987.9,+25.2,039,0146,1786393852,52.339 37,0003,0005,0987.9,+24.8,040,0137,1786394152,52.321 30,0002,0003,0987.9,+25.2,039,0149,1786394452,52.326 30,0002,0003,0988.0,+25.4,038,0122,1786394752,52.311 30,0002,0003,0988.0,+24.8,040,0158,1786395052,52.297 28,0001,0002,0988.2,+24.3,041,0137,1786395352,52.297 30,0002,0003,0988.0,+24.4,041,0158,1786395652,52.299 37,0002,0003,0988.1,+24.2,041,0143,1786395952,52.278 28,0002,0003,0988.1,+24.6,040,0143,1786396252,52.277 30,0002,0003,0988.3,+24.5,040,0137,1786396552,52.26 30,0002,0003,0988.3,+23.7,044,0125,1786396852,52.264 30,0002,0003,0988.0,+24.1,042,0117,1786397152,52.374 30,0001,0002,0988.4,+24.1,042,0136,1786397452,52.403 30,0002,0003,0988.2,+23.9,043,0136,1786397752,52.404 37,0002,0003,0988.2,+23.9,043,0123,1786398052,52.392 33,0002,0003,0988.3,+23.3,044,0117,1786398352,52.379 30,0002,0003,0988.3,+23.5,044,0127,1786398652,52.36 30,0001,0002,0988.7,+23.2,045,0136,1786398952,52.367 33,0002,0003,0988.2,+23.9,041,0117,1786399252,52.36 30,0002,0003,0988.5,+23.9,041,0140,1786399552,52.346 30,0001,0002,0988.2,+23.2,044,0132,1786399852,52.339 33,0002,0003,0988.5,+23.0,044,0159,1786400152,52.343 40,0001,0002,0988.6,+23.0,045,0117,1786400452,52.325 30,0002,0003,0988.5,+23.4,042,0142,1786400752,52.434 35,0002,0003,0988.5,+23.4,042,0144,1786401052,52.474 30,0001,0002,0988.4,+23.2,042,0137,1786401352,52.461 30,0002,0003,0988.6,+23.0,044,0139,1786401652,52.471 30,0002,0003,0988.3,+23.1,044,0133,1786401952,52.441 35,0001,0002,0988.4,+22.9,044,0141,1786402252,52.441 30,0002,0003,0988.3,+22.8,045,0129,1786402552,52.437 30,0002,0003,0988.7,+23.0,043,0126,1786402852,52.432 30,0002,0003,0988.7,+22.9,043,0129,1786403152,52.417 30,0002,0003,0988.7,+22.7,043,0144,1786403452,52.41 30,0004,0006,0988.6,+22.3,044,0133,1786403752,52.405 30,0004,0006,0988.6,+22.4,044,0130,1786404052,52.4 33,0003,0005,0988.7,+22.0,045,0160,1786404352,52.51 33,0002,0003,0988.7,+22.3,044,0160,1786404652,52.535 30,0002,0003,0988.6,+21.9,045,0144,1786404952,52.526 35,0002,0003,0988.4,+21.9,046,0141,1786405252,52.52 30,0002,0003,0988.6,+21.9,046,0150,1786405552,52.514 30,0002,0003,0988.6,+21.9,046,0155,1786405852,52.508 30,0002,0003,0988.4,+21.8,046,0149,1786406152,52.508 30,0002,0003,0988.6,+21.5,047,0130,1786406452,52.479 33,0002,0003,0988.6,+21.6,048,0133,1786406752,52.474 37,0001,0002,0988.5,+21.8,046,0146,1786407052,52.776 28,0001,0002,0988.3,+21.7,046,0138,1786407352,52.471 30,0001,0002,0988.3,+21.4,048,0139,1786407652,52.459 37,0002,0003,0988.3,+21.4,048,0135,1786407952,52.571 30,0002,0003,0988.4,+20.9,049,0156,1786408252,52.609 37,0003,0005,0988.5,+21.3,047,0152,1786408552,52.592 33,0002,0003,0988.7,+21.2,048,0126,1786408852,52.586 37,0002,0003,0988.6,+20.8,049,0140,1786409152,52.586 33,0002,0003,0988.4,+21.4,048,0157,1786409452,52.578 30,0002,0003,0988.6,+20.6,050,0135,1786409752,52.565 33,0001,0002,0988.4,+20.7,051,0138,1786410052,52.557 33,0002,0003,0988.5,+20.7,051,0147,1786410352,52.547 30,0001,0002,0988.4,+21.3,049,0154,1786410652,52.541 33,0002,0003,0988.6,+20.7,051,0157,1786410952,52.536 30,0002,0003,0988.7,+20.8,051,0132,1786411252,52.531 33,0002,0003,0988.5,+21.0,050,0135,1786411552,52.634 33,0002,0003,0988.4,+20.7,051,0122,1786411852,52.678 33,0003,0005,0988.7,+20.7,052,0146,1786412152,52.662 30,0001,0002,0988.8,+20.4,052,0131,1786412452,52.659 33,0002,0003,0988.9,+20.6,052,0135,1786412752,52.643 37,0002,0003,0988.5,+19.8,054,0113,1786413052,52.637 33,0002,0003,0988.8,+19.7,055,0152,1786413352,52.624 33,0001,0002,0988.5,+20.2,054,0136,1786413652,52.616 37,0003,0005,0988.5,+19.9,055,0173,1786413952,52.622 37,0001,0002,0988.6,+20.1,054,0144,1786414252,52.607 30,0002,0003,0988.5,+19.8,054,0155,1786414552,52.601 30,0001,0002,0988.5,+19.7,056,0137,1786414852,52.588 33,0001,0002,0988.5,+19.8,055,0144,1786415152,52.707 33,0001,0002,0988.8,+19.4,057,0152,1786415452,52.75 33,0002,0003,0988.6,+19.9,055,0123,1786415752,52.731 37,0003,0005,0988.4,+19.5,057,0144,1786416052,52.713 33,0003,0005,0988.6,+19.2,058,0156,1786416352,52.711 33,0001,0002,0988.4,+19.6,057,0156,1786416652,52.699 30,0003,0005,0988.6,+19.1,058,0149,1786416952,52.699 30,0003,0005,0988.6,+19.3,058,0153,1786417252,52.685 33,0001,0002,0988.6,+18.9,059,0137,1786417552,52.687 30,0002,0003,0988.5,+19.5,058,0150,1786417852,52.682 37,0002,0003,0988.5,+18.9,059,0142,1786418152,52.692 33,0002,0003,0988.5,+19.5,057,0128,1786418452,52.668 33,0002,0003,0989.0,+19.1,059,0140,1786418752,52.782 33,0002,0003,0988.7,+19.3,058,0127,1786419052,52.813 33,0001,0002,0988.8,+19.1,059,0140,1786419352,52.811 33,0002,0003,0988.5,+19.1,059,0144,1786419652,52.801 40,0001,0002,0988.8,+19.0,060,0143,1786419952,52.802 37,0002,0003,0988.5,+19.6,057,0134,1786420252,52.784 33,0001,0002,0988.7,+19.5,058,0138,1786420552,52.76 30,0002,0003,0988.8,+19.7,058,0155,1786420852,52.768 35,0002,0003,0988.7,+20.2,056,0155,1786421152,52.766 30,0002,0003,0988.9,+20.9,053,0142,1786421452,52.767 33,0003,0005,0988.7,+20.7,054,0132,1786421752,52.736 37,0001,0002,0988.7,+21.2,052,0131,1786422052,52.738 33,0002,0003,0988.6,+21.4,052,0166,1786422352,52.839 37,0004,0006,0988.9,+21.2,052,0153,1786422652,52.874 37,0001,0002,0988.9,+21.6,051,0137,1786422952,52.869 30,0001,0002,0988.7,+21.8,050,0123,1786423252,52.863 30,0003,0005,0988.6,+22.2,049,0147,1786423552,52.871 33,0001,0002,0988.6,+22.2,049,0128,1786423852,52.844 37,0004,0006,0988.5,+22.6,047,0151,1786424152,52.854 40,0002,0003,0988.8,+23.0,046,0152,1786424452,52.836 30,0002,0003,0988.7,+23.1,046,0158,1786424752,52.821 30,0002,0003,0988.8,+23.5,045,0172,1786425052,52.827 33,0002,0003,0988.6,+23.4,047,0140,1786425352,52.817 30,0002,0003,0988.8,+23.7,045,0149,1786425652,52.805 33,0001,0002,0988.7,+23.8,045,0148,1786425952,52.907 30,0001,0002,0988.8,+24.3,043,0129,1786426252,52.939 35,0001,0002,0988.9,+24.3,042,0161,1786426552,52.942 37,0001,0002,0989.0,+24.4,041,0158,1786426852,52.92 30,0002,0003,0989.0,+24.7,041,0145,1786427152,52.934 30,0001,0002,0989.1,+25.2,040,0137,1786427452,52.908 30,0001,0002,0988.8,+24.9,039,0142,1786427752,52.909 37,0001,0002,0988.9,+25.2,038,0153,1786428052,52.899 30,0001,0002,0988.9,+25.2,037,0137,1786428352,52.905 30,0001,0002,0988.9,+25.4,039,0130,1786428652,52.882 37,0002,0003,0988.8,+25.9,037,0128,1786428952,52.875 40,0003,0005,0988.7,+25.7,037,0148,1786429252,52.883 35,0001,0002,0988.8,+26.0,037,0145,1786429552,52.985 28,0002,0003,0988.9,+26.2,036,0133,1786429853,53.029 30,0001,0002,0988.7,+26.4,036,0164,1786430153,53.02 35,0001,0002,0988.9,+26.7,035,0114,1786430453,53.014 35,0002,0003,0988.8,+27.4,033,0159,1786430753,53.043 37,0003,0005,0988.9,+27.3,033,0153,1786431052,52.999 42,0002,0003,0988.7,+27.7,033,0155,1786431353,53.033 40,0003,0005,0989.0,+27.4,034,0164,1786431652,52.993 35,0004,0006,0988.8,+28.1,033,0127,1786431952,52.974 40,0005,0007,0988.8,+28.0,033,0153,1786432252,52.967 40,0003,0005,0988.7,+28.7,031,0136,1786432552,52.962 33,0003,0005,0988.6,+28.7,033,0124,1786432852,52.961 33,0002,0003,0988.7,+28.7,032,0123,1786433153,53.119 33,0003,0005,0988.9,+29.5,030,0139,1786433453,53.112 30,0002,0003,0988.8,+28.8,031,0121,1786433753,53.095 33,0001,0002,0988.8,+29.1,032,0150,1786434053,53.098 33,0002,0003,0988.9,+29.7,029,0141,1786434353,53.087 33,0002,0003,0988.8,+29.3,030,0127,1786434653,53.078 40,0002,0003,0988.7,+30.3,028,0132,1786434953,53.068 40,0003,0005,0988.7,+30.6,028,0149,1786435253,53.068 30,0001,0002,0988.8,+30.3,027,0133,1786435553,53.047 30,0001,0002,0988.8,+31.5,025,0127,1786435853,53.057 25,0001,0002,0988.9,+30.8,026,0154,1786436153,53.055 37,0002,0003,0988.9,+30.4,026,0132,1786436453,53.056 40,0005,0007,0988.7,+31.3,025,0126,1786436753,53.143 37,0001,0002,0988.8,+30.9,027,0136,1786437053,53.198 35,0002,0003,0988.6,+30.9,026,0154,1786437353,53.175 37,0003,0005,0988.6,+31.1,026,0157,1786437653,53.178 30,0005,0007,0988.6,+32.0,023,0139,1786437953,53.166 30,0001,0002,0988.5,+31.3,024,0145,1786438253,53.158 30,0002,0003,0988.6,+31.6,025,0135,1786438553,53.149 33,0002,0003,0988.6,+31.7,025,0145,1786438853,53.143 28,0002,0003,0988.6,+31.6,024,0139,1786439153,53.145 37,0002,0003,0988.5,+32.2,024,0145,1786439453,53.142 33,0002,0003,0988.7,+32.5,024,0129,1786439753,53.126 28,0002,0003,0988.5,+32.9,023,0160,1786440053,53.117 33,0002,0003,0988.5,+32.8,023,0149,1786440353,53.25 33,0002,0003,0988.4,+32.9,023,0149,1786440653,53.266 30,0002,0003,0988.3,+33.1,022,0158,1786440953,53.257 30,0002,0003,0988.5,+33.1,023,0123,1786441253,53.251 28,0003,0005,0988.4,+33.0,021,0156,1786441553,53.237 28,0002,0003,0988.4,+32.8,022,0134,1786441853,53.24 37,0002,0003,0988.5,+32.6,022,0134,1786442153,53.231 30,0001,0002,0988.5,+33.5,021,0162,1786442453,53.226 33,0001,0002,0988.2,+33.3,021,0136,1786442753,53.217 30,0001,0002,0988.3,+33.7,020,0146,1786443053,53.227 33,0002,0003,0988.2,+33.4,021,0174,1786443353,53.211 30,0002,0003,0988.0,+33.5,021,0180,1786443653,53.207 30,0003,0005,0988.0,+33.8,022,0118,1786443953,53.313 37,0002,0003,0988.2,+33.7,021,0140,1786444253,53.357 33,0002,0003,0988.1,+34.0,021,0142,1786444553,53.346 33,0001,0002,0988.1,+33.7,021,0130,1786444853,53.335 30,0002,0003,0988.0,+33.9,021,0151,1786445153,53.145 30,0001,0002,0988.0,+33.8,021,0138,1786445453,53.327 30,0002,0003,0988.1,+34.0,021,0119,1786445753,53.319 33,0001,0002,0987.7,+34.0,020,0124,1786446053,53.319 37,0001,0002,0987.8,+33.8,021,0154,1786446653,53.311 33,0001,0002,0987.6,+33.7,020,0170,1786446953,53.307 37,0002,0003,0987.8,+33.8,020,0159,1786447253,53.295 40,0002,0003,0987.7,+34.4,020,0148,1786447553,53.394 30,0002,0003,0987.6,+34.0,019,0137,1786447853,53.441 37,0002,0003,0987.6,+34.6,019,0134,1786448153,53.435 28,0001,0002,0987.3,+34.4,019,0151,1786448453,53.427 30,0001,0002,0987.5,+34.2,019,0124,1786448753,53.423 37,0002,0003,0987.5,+34.1,019,0149,1786449053,53.412 30,0001,0002,0987.5,+33.8,019,0151,1786449353,53.409 30,0003,0005,0987.1,+34.4,019,0163,1786449653,53.401 37,0001,0002,0987.4,+34.9,019,0140,1786449953,53.4 28,0002,0003,0987.4,+34.0,018,0150,1786450253,53.39 28,0003,0005,0987.1,+34.4,019,0146,1786450553,53.388 33,0002,0003,0987.1,+34.8,018,0128,1786450853,53.378 28,0002,0003,0987.1,+34.6,018,0148,1786451153,53.49 30,0002,0003,0987.2,+34.7,018,0164,1786451453,53.516 37,0002,0003,0986.9,+34.6,018,0141,1786451753,53.529 37,0002,0003,0987.1,+34.6,018,0144,1786452053,53.498 30,0002,0003,0986.8,+34.8,019,0127,1786452353,53.517 30,0002,0003,0986.8,+34.6,018,0164,1786452653,53.491 28,0001,0002,0986.5,+34.4,018,0136,1786452953,53.487 30,0001,0002,0986.4,+34.4,018,0149,1786453253,53.481 30,0002,0003,0986.9,+34.7,019,0164,1786453553,53.48 28,0003,0005,0986.7,+34.9,018,0154,1786453853,53.466 30,0002,0003,0986.7,+34.8,017,0131,1786454153,53.472 30,0003,0005,0986.7,+35.0,017,0164,1786454453,53.47 30,0002,0003,0986.4,+34.8,017,0158,1786454753,53.577 28,0002,0003,0986.5,+34.6,017,0166,1786455053,53.611 33,0002,0003,0986.5,+34.6,017,0158,1786455353,53.603 28,0001,0002,0986.6,+34.8,018,0163,1786455653,53.592 37,0001,0002,0986.4,+34.7,017,0140,1786455953,53.592 28,0002,0003,0986.4,+34.6,017,0137,1786456253,53.582 37,0001,0002,0986.2,+34.5,017,0150,1786456553,53.578 30,0003,0005,0986.6,+34.4,017,0155,1786456853,53.575 37,0002,0003,0986.5,+34.4,017,0139,1786457153,53.574 28,0002,0003,0986.4,+34.8,017,0141,1786457453,53.562 30,0002,0003,0986.4,+34.4,018,0167,1786457753,53.56 28,0003,0005,0986.2,+34.5,017,0154,1786458053,53.549 30,0001,0002,0986.1,+34.6,018,0131,1786458353,53.673 30,0002,0003,0986.4,+34.8,018,0133,1786458653,53.693 30,0002,0003,0986.1,+34.3,017,0132,1786458953,53.691 30,0003,0005,0986.2,+34.6,018,0130,1786459253,53.694 28,0001,0002,0986.3,+34.2,018,0131,1786459853,53.674 30,0002,0003,0986.1,+34.3,018,0127,1786460153,53.666 30,0001,0002,0986.3,+34.1,018,0160,1786460453,53.66 30,0003,0005,0986.0,+34.2,019,0151,1786460753,53.658 33,0002,0003,0985.8,+34.1,019,0147,1786461053,53.653 30,0003,0005,0986.0,+34.2,018,0134,1786461353,53.642 37,0002,0003,0986.2,+34.0,018,0150,1786461653,53.446 30,0002,0003,0986.1,+33.7,018,0159,1786461953,53.738 35,0001,0002,0986.1,+33.9,018,0117,1786462253,53.772 28,0002,0003,0985.9,+33.8,019,0130,1786462553,53.777 28,0001,0002,0986.0,+33.6,018,0153,1786462853,53.779 37,0002,0003,0986.3,+33.5,020,0158,1786463153,53.751 35,0003,0005,0986.3,+33.5,020,0137,1786463453,53.753 30,0001,0002,0985.9,+33.3,019,0135,1786463753,53.745 28,0002,0003,0986.2,+33.1,019,0145,1786464053,53.738 28,0002,0003,0986.2,+33.1,020,0139,1786464353,53.741 37,0002,0003,0986.1,+33.0,019,0151,1786464653,53.727 35,0002,0003,0986.2,+33.0,020,0130,1786464953,53.719 35,0002,0003,0986.3,+32.8,020,0156,1786465253,53.71 28,0002,0003,0986.0,+32.6,021,0134,1786465553,53.831 30,0001,0002,0986.2,+32.4,021,0149,1786465853,53.845 23,0002,0003,0986.3,+32.2,022,0135,1786466153,53.837 37,0002,0003,0986.4,+31.8,023,0132,1786466753,53.818 28,0002,0003,0986.5,+31.3,024,0132,1786467053,53.815 30,0002,0003,0986.4,+31.1,025,0149,1786467353,53.813 30,0003,0005,0986.6,+30.9,024,0142,1786467653,53.815 30,0002,0003,0986.6,+30.9,024,0134,1786467953,53.803 30,0004,0006,0986.4,+30.5,026,0147,1786468253,53.809 30,0003,0005,0986.5,+30.4,027,0154,1786468553,53.79 28,0002,0003,0986.4,+30.0,027,0138,1786468853,53.783 33,0002,0003,0986.7,+30.2,026,0151,1786469153,53.908 30,0003,0005,0986.9,+29.9,027,0140,1786469453,53.917 30,0002,0003,0986.7,+29.3,028,0139,1786469753,53.909 28,0003,0005,0986.8,+29.4,028,0140,1786470053,53.913 40,0002,0003,0986.8,+29.8,025,0148,1786470353,53.9 33,0002,0003,0987.1,+29.6,025,0132,1786470653,53.904 30,0002,0003,0987.3,+29.7,025,0132,1786470953,53.892 33,0002,0003,0987.4,+29.3,026,0149,1786471253,53.883 28,0002,0003,0987.0,+29.2,026,0130,1786471553,53.864 30,0002,0003,0987.1,+29.1,026,0148,1786471853,53.872 37,0002,0003,0987.2,+28.6,027,0128,1786472153,53.86 30,0002,0003,0987.1,+28.8,027,0113,1786472453,53.866 37,0003,0005,0987.3,+28.0,030,0173,1786472753,53.966 35,0004,0006,0987.5,+27.8,030,0138,1786473053,53.994 30,0002,0003,0987.4,+28.0,030,0130,1786473353,53.997 33,0002,0003,0987.5,+28.0,030,0156,1786473653,53.975 35,0003,0005,0987.6,+27.8,029,0170,1786473953,53.973 30,0002,0003,0987.7,+27.3,030,0154,1786474253,53.97 37,0002,0003,0987.9,+27.2,030,0143,1786474553,53.956 30,0002,0003,0987.9,+27.3,030,0144,1786474853,53.97 33,0002,0003,0987.9,+27.2,030,0156,1786475153,53.954 30,0002,0003,0987.7,+26.7,032,0140,1786475453,53.945 35,0002,0003,0987.8,+26.3,033,0131,1786475753,53.948 33,0002,0003,0988.0,+26.2,032,0151,1786476053,53.941 33,0002,0003,0987.8,+26.3,032,0135,1786476354,54.028 37,0002,0003,0987.6,+26.0,032,0145,1786476654,54.062 30,0003,0005,0987.9,+25.7,033,0131,1786476954,54.048 33,0003,0005,0988.0,+25.7,033,0142,1786477254,54.065 33,0004,0006,0987.8,+25.3,034,0141,1786477554,54.055 30,0012,0016,0987.6,+25.5,034,0130,1786477854,54.05 37,0006,0008,0988.2,+25.1,036,0148,1786478154,54.024 30,0005,0007,0988.1,+25.0,035,0171,1786478454,54.023 37,0003,0005,0988.1,+25.5,034,0137,1786478754,54.001 33,0003,0005,0988.0,+25.4,034,0157,1786479053,53.996 33,0004,0006,0988.2,+25.1,034,0162,1786479354,54.002 33,0003,0005,0988.1,+25.3,034,0155,1786479653,53.996 35,0002,0003,0988.0,+25.0,035,0135,1786479954,54.094 30,0003,0005,0988.3,+24.7,036,0147,1786480254,54.134 33,0002,0003,0988.0,+25.0,035,0123,1786480554,54.134 33,0002,0003,0988.2,+24.7,035,0154,1786480854,54.143 30,0004,0006,0988.1,+24.7,036,0136,1786481154,54.127 30,0002,0003,0988.3,+24.6,036,0145,1786481454,54.108 33,0002,0003,0988.3,+24.4,038,0150,1786481754,54.104 37,0002,0003,0988.2,+23.9,038,0138,1786482054,54.103 33,0002,0003,0988.2,+24.0,038,0157,1786482354,54.081 40,0005,0007,0988.4,+24.1,037,0150,1786482654,54.071 35,0001,0002,0988.5,+23.8,038,0180,1786482954,54.07 33,0002,0003,0988.4,+24.0,037,0145,1786483254,54.059 37,0002,0003,0988.6,+23.9,038,0133,1786483554,54.169 30,0002,0003,0988.4,+23.9,038,0150,1786483854,54.21 33,0002,0003,0988.4,+24.0,037,0126,1786484154,54.215 33,0002,0003,0988.6,+23.9,038,0141,1786484754,54.177 33,0002,0003,0988.6,+23.8,037,0163,1786485054,54.167 30,0003,0005,0988.3,+24.1,036,0138,1786485354,54.16 40,0001,0002,0988.4,+23.9,036,0139,1786485654,54.159 33,0002,0003,0988.6,+23.9,036,0155,1786485954,54.16 40,0002,0003,0988.4,+23.7,038,0139,1786486254,54.136 33,0002,0003,0988.8,+23.5,038,0153,1786486554,54.154 33,0002,0003,0988.8,+23.5,038,0128,1786486854,54.142 37,0002,0003,0988.7,+23.6,037,0156,1786487154,54.232 35,0002,0003,0988.5,+23.8,037,0159,1786487454,54.274 37,0002,0003,0988.8,+23.1,039,0110,1786487754,54.262 33,0001,0002,0988.9,+23.2,039,0141,1786488054,54.263 30,0002,0003,0988.6,+23.0,040,0140,1786488354,54.261 37,0002,0003,0988.8,+22.4,042,0137,1786488654,54.257 33,0002,0003,0988.5,+22.8,039,0140,1786488954,54.231 33,0002,0003,0988.5,+22.6,041,0157,1786489254,54.231 33,0004,0006,0988.4,+22.9,038,0134,1786489554,54.216 30,0003,0005,0988.4,+22.6,039,0150,1786489854,54.202 33,0003,0005,0988.4,+22.4,040,0140,1786490154,54.197 33,0004,0006,0988.3,+22.5,040,0150,1786490454,54.202 35,0002,0003,0988.6,+22.2,041,0149,1786490754,54.295 33,0004,0006,0988.3,+22.4,041,0148,1786491054,54.338 33,0002,0003,0988.5,+22.6,040,0134,1786491354,54.331 33,0003,0005,0988.6,+22.4,040,0151,1786491654,54.33 35,0002,0003,0988.3,+22.1,042,0148,1786491954,54.326 33,0003,0005,0988.5,+22.3,041,0156,1786492254,54.307 33,0002,0003,0988.7,+22.0,041,0141,1786492554,54.294 33,0003,0005,0988.8,+21.8,042,0124,1786492854,54.306 33,0003,0005,0988.9,+22.1,040,0119,1786493154,54.282 33,0003,0005,0988.7,+21.6,043,0150,1786493454,54.288 33,0002,0003,0988.8,+21.2,044,0140,1786493754,54.274 33,0002,0003,0988.7,+21.4,043,0153,1786494054,54.268 33,0002,0003,0988.8,+21.2,045,0136,1786494354,54.383 37,0002,0003,0988.8,+21.2,045,0145,1786494654,54.403 37,0003,0005,0988.3,+21.4,045,0154,1786494954,54.404 37,0002,0003,0988.7,+21.6,044,0141,1786495254,54.388 33,0003,0005,0988.9,+21.6,042,0121,1786495554,54.395 33,0003,0005,0988.9,+21.6,044,0153,1786495854,54.398 35,0002,0003,0988.8,+21.6,043,0158,1786496154,54.378 42,0002,0003,0988.9,+21.6,043,0147,1786496454,54.361 33,0002,0003,0988.7,+21.3,045,0146,1786496754,54.361 33,0003,0005,0988.9,+21.3,045,0140,1786497054,54.337 33,0002,0003,0988.5,+21.5,044,0126,1786497354,54.35 33,0002,0003,0988.8,+21.3,044,0141,1786497654,54.331 33,0002,0003,0988.5,+20.7,046,0155,1786497954,54.437 37,0002,0003,0988.9,+20.9,045,0140,1786498254,54.47 30,0003,0005,0988.7,+21.2,044,0144,1786498554,54.456 33,0002,0003,0988.7,+21.0,046,0159,1786498854,54.453 33,0004,0006,0988.6,+20.9,046,0138,1786499154,54.436 33,0002,0003,0988.9,+20.9,046,0144,1786499454,54.431 33,0002,0003,0988.7,+20.3,048,0151,1786499754,54.422 37,0002,0003,0988.8,+20.5,047,0150,1786500054,54.424 33,0002,0003,0988.6,+21.0,046,0117,1786500354,54.481 33,0002,0003,0989.0,+20.7,047,0139,1786500654,54.415 37,0002,0003,0988.8,+20.7,045,0128,1786500954,54.397 37,0002,0003,0989.1,+20.6,045,0137,1786501254,54.399 40,0002,0003,0989.0,+20.6,045,0154,1786501554,54.506 33,0002,0003,0988.9,+20.7,044,0144,1786501854,54.531 33,0002,0003,0988.9,+21.1,042,0155,1786502154,54.536 37,0002,0003,0989.0,+20.9,044,0116,1786502454,54.511 40,0003,0005,0988.9,+20.7,045,0135,1786502754,54.513 37,0002,0003,0989.0,+20.9,042,0122,1786503054,54.522 35,0003,0005,0989.2,+21.0,042,0148,1786503354,54.511 33,0002,0003,0989.0,+20.9,045,0143,1786503654,54.501 40,0002,0003,0989.0,+21.2,042,0144,1786503954,54.486 35,0002,0003,0989.0,+21.4,040,0163,1786504254,54.478 33,0002,0003,0989.3,+21.0,041,0141,1786504554,54.463 35,0002,0003,0989.0,+21.5,040,0156,1786504854,54.457 35,0002,0003,0989.2,+21.4,040,0150,1786505154,54.554 35,0002,0003,0989.0,+21.2,041,0141,1786505454,54.6 33,0002,0003,0989.3,+21.4,040,0155,1786505754,54.603 35,0003,0005,0989.5,+21.5,040,0149,1786506054,54.595 35,0002,0003,0989.4,+21.6,040,0137,1786506354,54.576 35,0002,0003,0989.3,+21.4,040,0139,1786506654,54.582 35,0002,0003,0989.2,+22.0,039,0155,1786506954,54.568 33,0002,0003,0989.2,+21.8,039,0142,1786507254,54.575 33,0001,0002,0989.2,+22.1,039,0150,1786507554,54.554 33,0002,0003,0989.4,+22.1,038,0143,1786507854,54.553 37,0001,0002,0989.5,+22.3,038,0120,1786508154,54.536 35,0002,0003,0989.4,+22.7,038,0138,1786508454,54.542 33,0002,0003,0989.6,+22.8,038,0135,1786508754,54.66 30,0003,0005,0989.7,+22.8,039,0125,1786509054,54.684 33,0001,0002,0989.5,+22.7,041,0152,1786509354,54.666 37,0002,0003,0989.4,+22.9,040,0143,1786509654,54.671 35,0004,0006,0989.4,+23.1,040,0142,1786509954,54.66 33,0002,0003,0989.8,+23.6,039,0128,1786510254,54.658 37,0003,0005,0989.7,+23.6,040,0145,1786510554,54.644 33,0002,0003,0989.5,+23.7,040,0142,1786510854,54.639 37,0002,0003,0989.7,+23.9,040,0118,1786511154,54.629 35,0002,0003,0989.6,+24.2,040,0148,1786511454,54.605 37,0003,0005,0989.8,+24.7,039,0134,1786511754,54.619 37,0003,0005,0989.9,+24.4,038,0147,1786512054,54.616 33,0003,0005,0989.7,+25.0,039,0154,1786512354,54.721 33,0003,0005,0989.6,+25.0,038,0146,1786512654,54.761 40,0003,0005,0989.6,+25.4,038,0143,1786512954,54.743 33,0003,0005,0989.7,+25.3,037,0156,1786513254,54.741 33,0003,0005,0989.7,+25.8,036,0145,1786513554,54.728 33,0003,0005,0989.8,+25.8,036,0143,1786513854,54.722 30,0002,0003,0989.9,+26.0,036,0151,1786514154,54.71 30,0002,0003,0990.0,+26.3,036,0131,1786514454,54.712 37,0004,0006,0990.1,+26.8,035,0126,1786514754,54.698 30,0002,0003,0989.9,+26.7,035,0160,1786515054,54.69 33,0002,0003,0989.8,+27.3,034,0142,1786515354,54.686 33,0006,0008,0990.3,+27.7,033,0139,1786515654,54.689 40,0002,0003,0990.3,+27.6,033,0154,1786515954,54.791 33,0003,0005,0990.1,+27.5,033,0145,1786516254,54.833 37,0002,0003,0990.3,+27.7,033,0114,1786516554,54.828 33,0002,0003,0990.0,+28.2,033,0158,1786516854,54.824 33,0003,0005,0989.9,+28.3,032,0167,1786517154,54.801 28,0002,0003,0990.2,+28.4,030,0145,1786517454,54.801 30,0002,0003,0990.4,+28.5,028,0123,1786517754,54.801 33,0002,0003,0990.2,+29.3,028,0158,1786518054,54.784 33,0002,0003,0989.9,+28.9,029,0150,1786518354,54.779 33,0002,0003,0989.8,+30.5,027,0151,1786518654,54.769 30,0002,0003,0990.2,+29.9,029,0144,1786518954,54.756 30,0002,0003,0989.9,+30.8,026,0151,1786519254,54.763 37,0002,0003,0990.0,+30.4,027,0132,1786519554,54.874 33,0002,0003,0990.2,+30.3,026,0135,1786519854,54.917 37,0002,0003,0990.0,+30.8,026,0128,1786520154,54.895 33,0002,0003,0990.0,+30.6,026,0130,1786520454,54.887 30,0002,0003,0990.1,+31.0,025,0146,1786520754,54.891 30,0002,0003,0990.4,+30.7,026,0153,1786521054,54.884 28,0002,0003,0990.5,+31.7,025,0161,1786521354,54.872 33,0004,0006,0990.4,+31.2,025,0123,1786521654,54.886 40,0003,0005,0990.2,+31.5,024,0138,1786521954,54.863 30,0003,0005,0990.4,+31.5,025,0142,1786522254,54.857 30,0002,0003,0990.3,+31.9,025,0140,1786522554,54.848 33,0002,0003,0990.0,+31.8,023,0149,1786522854,54.846 37,0001,0002,0990.4,+32.3,020,0134,1786523154,54.953 30,0002,0003,0990.2,+31.9,022,0131,1786523454,54.999 28,0002,0003,0990.4,+32.0,023,0173,1786523754,54.995 30,0002,0003,0990.0,+32.2,022,0144,1786524054,54.971 30,0002,0003,0989.9,+32.9,022,0144,1786524354,54.999 30,0002,0003,0989.9,+33.2,022,0140,1786524654,54.976 33,0002,0003,0990.1,+32.6,021,0158,1786524954,54.944 28,0003,0005,0990.1,+32.6,022,0132,1786525254,54.954 30,0002,0003,0989.7,+32.8,021,0160,1786525554,54.937 30,0002,0003,0990.1,+33.3,021,0151,1786525854,54.943 37,0002,0003,0989.8,+33.1,020,0152,1786526154,54.937 30,0006,0008,0989.8,+33.3,020,0119,1786526454,54.922 37,0004,0006,0989.5,+33.9,020,0140,1786526755,55.044 30,0002,0003,0989.8,+34.1,018,0131,1786527055,55.067 30,0002,0003,0989.7,+34.0,018,0152,1786527355,55.067 30,0002,0003,0989.6,+34.0,017,0139,1786527655,55.06 30,0002,0003,0989.5,+33.9,017,0134,1786527955,55.071 28,0001,0002,0989.6,+34.0,017,0144,1786528255,55.054 35,0001,0002,0989.8,+34.4,017,0134,1786528555,55.04 30,0001,0002,0989.4,+33.9,017,0130,1786528855,55.035 37,0001,0002,0989.5,+33.9,017,0146,1786529155,55.034 33,0002,0003,0989.4,+34.1,017,0128,1786529455,55.028 33,0003,0005,0989.6,+34.7,018,0151,1786529755,55.016 30,0001,0002,0989.7,+34.7,017,0119,1786530055,55.026 30,0003,0005,0989.5,+35.2,017,0130,1786530355,55.123 30,0001,0002,0989.3,+34.6,017,0136,1786530655,55.157 28,0003,0005,0989.1,+34.4,017,0143,1786530955,55.162 30,0001,0002,0989.5,+35.1,017,0125,1786531255,55.159 30,0002,0003,0989.4,+35.0,017,0139,1786531555,55.145 28,0002,0003,0989.0,+35.1,017,0151,1786531855,55.133 40,0005,0007,0989.1,+35.1,017,0146,1786532154,54.946 28,0002,0003,0989.2,+35.1,016,0137,1786532455,55.126 35,0002,0003,0989.0,+35.1,016,0129,1786532755,55.117 33,0002,0003,0989.0,+35.6,017,0140,1786533055,55.105 28,0002,0003,0989.0,+36.0,016,0156,1786533355,55.093 30,0003,0005,0988.9,+35.8,015,0141,1786533955,55.208 30,0003,0005,0989.2,+35.7,016,0127,1786534255,55.243 28,0003,0005,0989.0,+36.1,015,0158,1786534555,55.245 28,0002,0003,0988.9,+35.6,015,0145,1786534855,55.23 35,0004,0006,0988.8,+35.8,015,0132,1786535155,55.227 37,0002,0003,0988.7,+35.9,015,0126,1786535455,55.223 28,0004,0006,0988.7,+36.1,015,0160,1786535755,55.216 28,0005,0007,0988.6,+36.1,015,0128,1786536055,55.207 30,0004,0006,0988.7,+35.9,015,0119,1786536355,55.205 25,0001,0002,0988.6,+36.1,015,0142,1786536655,55.192 28,0002,0003,0988.6,+35.8,015,0143,1786536955,55.188 30,0002,0003,0988.7,+36.2,016,0126,1786537255,55.182 28,0002,0003,0988.4,+36.1,017,0157,1786537555,55.293 28,0001,0002,0988.6,+35.9,017,0132,1786537855,55.337 30,0002,0003,0988.5,+36.1,015,0133,1786538155,55.327 33,0003,0005,0988.8,+36.2,016,0124,1786538455,55.323 28,0002,0003,0988.8,+36.0,016,0128,1786538755,55.308 30,0001,0002,0988.8,+35.6,016,0129,1786539055,55.305 30,0002,0003,0988.7,+35.9,016,0141,1786539355,55.308 37,0002,0003,0988.8,+35.9,016,0149,1786539655,55.306 30,0002,0003,0988.5,+35.7,015,0139,1786539955,55.293 33,0005,0007,0988.8,+35.5,015,0152,1786540255,55.285 28,0002,0003,0988.6,+35.3,015,0126,1786540555,55.291 30,0002,0003,0988.5,+35.3,015,0141,1786540855,55.408 35,0002,0003,0988.5,+35.4,014,0131,1786541155,55.2 30,0002,0003,0988.6,+35.3,014,0153,1786541455,55.441 33,0004,0006,0988.8,+35.2,014,0144,1786541755,55.229 33,0002,0003,0988.5,+35.4,015,0145,1786542055,55.427 30,0002,0003,0988.8,+35.1,014,0134,1786542355,55.404 35,0003,0005,0988.8,+35.1,014,0152,1786542655,55.411 30,0002,0003,0988.8,+34.9,014,0122,1786542955,55.387 33,0003,0005,0988.5,+34.8,014,0135,1786543255,55.438 30,0005,0007,0988.6,+34.9,014,0153,1786543555,55.425 30,0002,0003,0988.8,+35.0,014,0137,1786543855,55.378 35,0004,0006,0988.9,+34.9,014,0145,1786544155,55.37 28,0002,0003,0988.7,+34.9,014,0164,1786544455,55.372 28,0002,0003,0988.6,+34.7,014,0155,1786544755,55.477 28,0002,0003,0988.6,+34.7,014,0139,1786545055,55.524 28,0004,0006,0988.7,+34.7,014,0129,1786545355,55.511 35,0002,0003,0988.6,+34.7,015,0132,1786545655,55.496 33,0003,0005,0988.9,+34.5,015,0129,1786545955,55.494 30,0002,0003,0988.8,+34.4,016,0130,1786546255,55.486 30,0002,0003,0988.8,+34.6,015,0135,1786546555,55.482 28,0002,0003,0989.0,+34.4,015,0135,1786546855,55.461 37,0002,0003,0988.8,+34.4,015,0151,1786547155,55.481 35,0002,0003,0988.9,+34.3,015,0127,1786547455,55.468 28,0003,0005,0988.7,+34.1,016,0135,1786547755,55.467 30,0003,0005,0988.8,+33.8,018,0152,1786549255,55.43 28,0002,0003,0989.1,+33.6,019,0142,1786549555,55.42 28,0002,0003,0988.9,+33.6,018,0148,1786549855,55.412 28,0004,0006,0988.9,+33.4,019,0156,1786550155,55.396 30,0002,0003,0989.0,+33.3,020,0140,1786550455,55.401 28,0002,0003,0989.0,+33.3,020,0129,1786550755,55.387 28,0003,0005,0988.9,+33.1,020,0157,1786551055,55.39 28,0002,0003,0989.2,+33.0,021,0143,1786551355,55.379 33,0004,0006,0988.9,+32.8,022,0143,1786551655,55.368 30,0004,0006,0988.9,+32.6,022,0137,1786551955,55.471 37,0002,0003,0989.3,+32.6,023,0126,1786552255,55.615 35,0002,0003,0988.9,+32.5,023,0153,1786552555,55.677 28,0004,0006,0989.3,+32.1,024,0159,1786552855,55.667 28,0003,0005,0989.5,+32.0,024,0150,1786553155,55.666 33,0003,0005,0989.4,+31.9,025,0126,1786553455,55.649 30,0002,0003,0989.3,+31.7,025,0153,1786553755,55.645 30,0005,0007,0989.4,+31.4,026,0150,1786554055,55.641 33,0003,0005,0989.3,+31.5,026,0134,1786554355,55.635 37,0002,0003,0989.6,+31.1,027,0158,1786554655,55.628 33,0003,0005,0989.9,+30.9,027,0147,1786554955,55.772 35,0004,0006,0989.9,+31.0,027,0169,1786555255,55.617 35,0003,0005,0989.9,+30.6,028,0129,1786555555,55.72 28,0006,0008,0989.6,+30.4,029,0131,1786555855,55.747 35,0003,0005,0989.8,+30.5,029,0130,1786556155,55.733 33,0004,0006,0989.9,+30.2,030,0168,1786556455,55.73 35,0003,0005,0989.9,+30.2,031,0162,1786556755,55.732 28,0004,0006,0990.1,+30.1,031,0150,1786557055,55.716 30,0003,0005,0990.5,+30.0,032,0147,1786557355,55.707 30,0003,0005,0990.2,+29.9,031,0130,1786557655,55.697 35,0004,0006,0990.5,+29.6,032,0137,1786557955,55.7 30,0004,0006,0990.6,+29.5,032,0137,1786558255,55.691 37,0004,0006,0990.4,+29.4,032,0139,1786558555,55.687 28,0003,0005,0990.8,+29.3,033,0133,1786558855,55.67 28,0003,0005,0991.0,+29.2,033,0152,1786559155,55.784 28,0005,0007,0991.2,+29.2,033,0147,1786559455,55.827 33,0003,0005,0990.8,+28.9,035,0147,1786559755,55.81 35,0004,0006,0990.8,+28.7,036,0147,1786560055,55.804 30,0002,0003,0990.9,+28.6,036,0147,1786560355,55.794 28,0003,0005,0991.3,+28.5,037,0131,1786560655,55.797 35,0003,0005,0991.2,+27.9,039,0128,1786560955,55.796 28,0002,0003,0991.2,+28.1,038,0145,1786561255,55.784 33,0003,0005,0991.4,+27.7,039,0161,1786561555,55.781 28,0002,0003,0991.5,+28.1,039,0125,1786561855,55.775 28,0004,0006,0991.4,+28.0,038,0120,1786562155,55.766 35,0002,0003,0991.6,+27.8,038,0142,1786562455,55.754 30,0002,0003,0991.7,+27.5,039,0171,1786562755,55.856 30,0002,0003,0991.5,+27.4,039,0145,1786563055,55.889 28,0003,0005,0991.7,+27.3,039,0144,1786563355,55.899 35,0003,0005,0991.7,+27.1,039,0140,1786563655,55.876 35,0004,0006,0991.6,+26.8,041,0146,1786563955,55.864 30,0002,0003,0991.8,+26.8,041,0151,1786564255,55.887 35,0002,0003,0991.9,+26.7,041,0144,1786564555,55.852 35,0002,0003,0992.0,+26.6,042,0139,1786564855,55.843 28,0003,0005,0992.1,+26.1,044,0156,1786565155,55.841 28,0002,0003,0992.3,+26.2,044,0123,1786565455,55.832 30,0003,0005,0992.3,+25.9,045,0141,1786565755,55.83 35,0003,0005,0992.0,+26.0,046,0126,1786566055,55.82 28,0002,0003,0992.3,+25.9,047,0136,1786566355,55.918 30,0003,0005,0992.0,+25.6,049,0132,1786566655,55.971 33,0003,0005,0992.0,+25.4,050,0127,1786566955,55.954 28,0003,0005,0992.2,+25.1,051,0137,1786567255,55.946 33,0002,0003,0992.3,+25.1,052,0144,1786567855,55.93 33,0003,0005,0992.4,+25.0,053,0141,1786568155,55.926 28,0003,0005,0992.2,+24.9,053,0133,1786568455,55.908 35,0003,0005,0992.4,+24.7,054,0135,1786568755,55.905 35,0003,0005,0992.5,+25.0,054,0142,1786569055,55.901 30,0003,0005,0992.5,+24.5,056,0117,1786569355,55.887 35,0005,0007,0992.6,+24.7,056,0139,1786569655,55.887 35,0003,0005,0992.5,+24.7,056,0142,1786569955,55.992 30,0003,0005,0992.6,+24.5,057,0148,1786570256,56.022 35,0003,0005,0992.6,+24.2,058,0143,1786570556,56.02 30,0006,0008,0992.8,+23.9,059,0142,1786570856,56.012 28,0005,0007,0992.7,+24.2,059,0160,1786571156,56.006 33,0005,0007,0992.7,+24.2,059,0148,1786571455,55.996 35,0003,0005,0992.6,+24.2,059,0126,1786571755,55.984 30,0003,0005,0992.5,+24.0,060,0123,1786572055,55.985 30,0003,0005,0992.5,+23.6,061,0133,1786572355,55.974 35,0003,0005,0992.3,+23.6,061,0141,1786572655,55.974 30,0003,0005,0992.4,+23.1,063,0155,1786572955,55.964 40,0003,0005,0992.4,+22.8,063,0132,1786573255,55.945 28,0003,0005,0992.5,+23.0,063,0140,1786573556,56.061 30,0004,0006,0992.5,+22.9,063,0151,1786573856,56.09 33,0003,0005,0992.8,+23.5,061,0124,1786574156,56.087 28,0005,0007,0992.7,+23.1,062,0141,1786574456,56.076 35,0003,0005,0992.8,+22.7,064,0140,1786574756,56.07 30,0003,0005,0992.7,+22.7,064,0167,1786575056,56.062 30,0002,0003,0992.3,+22.8,064,0127,1786575356,56.059 28,0004,0006,0992.4,+23.2,062,0136,1786575656,56.05 30,0002,0003,0992.3,+23.2,062,0135,1786575956,56.044 30,0003,0005,0992.3,+22.8,063,0150,1786576256,56.031 35,0004,0006,0992.8,+22.6,064,0153,1786576556,56.019 25,0004,0006,0992.5,+22.4,064,0158,1786576856,56.014 30,0004,0006,0992.5,+22.9,062,0156,1786577156,56.128 30,0004,0006,0992.4,+22.5,064,0154,1786577456,56.166 33,0006,0008,0992.2,+22.7,062,0146,1786577756,56.258 30,0003,0005,0992.5,+22.6,063,0143,1786578056,56.153 28,0004,0006,0992.6,+22.5,063,0149,1786578356,56.138 28,0004,0006,0992.5,+22.4,064,0160,1786578656,56.132 30,0005,0007,0992.5,+22.8,062,0143,1786578956,56.119 35,0005,0007,0992.5,+23.0,061,0166,1786579256,56.102 30,0006,0008,0992.6,+22.2,064,0132,1786579856,56.23 30,0004,0006,0992.5,+21.8,065,0157,1786580156,56.081 35,0004,0006,0992.4,+22.4,063,0143,1786580456,56.082 33,0005,0007,0992.3,+22.0,064,0166,1786580756,56.182 30,0005,0007,0992.7,+22.4,063,0149,1786581056,56.219 30,0003,0005,0992.5,+21.8,065,0150,1786581356,56.213 28,0004,0006,0992.5,+22.4,063,0156,1786581656,56.207 30,0005,0007,0992.6,+22.2,063,0126,1786581956,56.203 28,0003,0005,0992.7,+22.4,063,0140,1786582256,56.191 35,0004,0006,0992.5,+22.1,065,0137,1786582556,56.183 28,0006,0008,0992.5,+22.4,063,0153,1786582856,56.18 35,0006,0008,0992.7,+21.7,065,0155,1786583156,56.168 30,0006,0008,0992.7,+22.0,064,0137,1786583456,56.169 28,0005,0007,0992.7,+21.9,064,0126,1786583756,56.168 33,0005,0007,0992.5,+22.1,063,0142,1786584056,56.148 30,0004,0006,0992.7,+21.9,064,0141,1786584356,56.256 35,0003,0005,0992.5,+21.9,064,0150,1786584656,56.298 30,0004,0006,0992.5,+21.8,064,0132,1786584956,56.292 30,0004,0006,0992.7,+21.9,063,0165,1786585256,56.265 28,0003,0005,0992.6,+21.5,065,0125,1786585556,56.269 30,0004,0006,0992.6,+21.6,064,0143,1786585856,56.251 35,0003,0005,0992.5,+21.6,064,0130,1786586156,56.249 28,0003,0005,0992.7,+21.5,064,0123,1786586456,56.248 35,0007,0010,0992.5,+21.6,064,0142,1786586756,56.237 35,0003,0005,0992.7,+21.5,063,0141,1786587056,56.234 30,0004,0006,0992.5,+21.4,063,0138,1786587356,56.231 30,0004,0006,0992.7,+21.6,062,0140,1786587656,56.221 35,0003,0005,0992.6,+21.3,063,0139,1786587956,56.324 35,0003,0005,0992.7,+21.4,062,0127,1786588256,56.361 33,0003,0005,0992.6,+21.5,062,0137,1786588556,56.343 30,0004,0006,0992.9,+21.6,062,0135,1786588856,56.347 33,0004,0006,0992.8,+21.4,062,0126,1786589456,56.34 35,0004,0006,0992.8,+21.4,062,0131,1786589756,56.326 35,0004,0006,0993.2,+21.0,063,0131,1786590056,56.313 33,0003,0005,0993.0,+21.1,062,0165,1786590356,56.583 35,0003,0005,0993.2,+21.0,062,0151,1786590656,56.306 30,0004,0006,0993.1,+20.9,063,0129,1786590956,56.285 35,0003,0005,0993.0,+21.2,062,0168,1786591256,56.286 33,0002,0003,0993.2,+21.0,062,0148,1786591556,56.399 30,0005,0007,0993.1,+21.6,060,0149,1786591856,56.427 33,0003,0005,0993.2,+21.2,061,0151,1786592456,56.424 30,0003,0005,0993.3,+21.1,062,0129,1786592756,56.404 35,0003,0005,0993.3,+21.1,061,0136,1786593056,56.395 33,0003,0005,0993.5,+21.1,061,0132,1786593356,56.391 30,0005,0007,0993.4,+21.2,061,0163,1786593656,56.388 33,0003,0005,0993.4,+21.2,061,0144,1786593956,56.373 25,0003,0005,0993.2,+21.3,060,0144,1786594256,56.37 30,0003,0005,0993.3,+21.6,059,0126,1786594556,56.364 30,0003,0005,0993.4,+21.7,059,0142,1786594856,56.354 33,0003,0005,0993.3,+22.1,058,0121,1786595156,56.458 30,0003,0005,0993.7,+22.0,058,0123,1786595456,56.495 30,0004,0006,0993.4,+22.3,058,0137,1786595756,56.493 35,0002,0003,0993.4,+22.1,059,0135,1786596056,56.478 30,0005,0007,0993.3,+22.5,058,0139,1786596356,56.471 30,0003,0005,0993.5,+22.6,057,0163,1786596656,56.463 30,0004,0006,0993.3,+22.9,056,0153,1786596956,56.464 30,0002,0003,0993.5,+23.3,054,0143,1786597256,56.443 30,0003,0005,0993.5,+23.3,054,0166,1786597556,56.451 33,0003,0005,0993.5,+23.3,054,0150,1786597856,56.43 33,0003,0005,0993.5,+23.8,052,0132,1786598156,56.443 28,0003,0005,0994.0,+24.0,052,0147,1786598456,56.435 30,0003,0005,0993.6,+24.1,050,0123,1786598756,56.545 35,0005,0007,0993.7,+24.1,051,0138,1786599056,56.578 28,0003,0005,0993.9,+24.0,050,0158,1786599356,56.568 30,0003,0005,0993.8,+24.7,047,0158,1786599656,56.562 30,0003,0005,0993.7,+24.7,047,0125,1786599956,56.547 37,0003,0005,0993.6,+24.7,046,0136,1786600256,56.543 30,0003,0005,0993.8,+25.0,044,0135,1786600556,56.537 28,0002,0003,0993.9,+25.0,042,0145,1786600856,56.53 30,0003,0005,0993.9,+25.4,040,0144,1786601156,56.532 30,0002,0003,0993.7,+25.2,041,0131,1786601456,56.516 35,0003,0005,0993.8,+25.7,039,0150,1786601756,56.524 30,0004,0006,0993.7,+26.1,039,0160,1786602056,56.505 33,0003,0005,0993.7,+26.0,039,0144,1786602356,56.615 37,0003,0005,0993.7,+26.1,038,0146,1786602656,56.657 37,0003,0005,0993.9,+26.6,037,0125,1786602956,56.654 30,0002,0003,0993.7,+26.6,037,0130,1786603256,56.645 35,0004,0006,0993.6,+26.9,036,0141,1786603556,56.762 30,0003,0005,0993.5,+26.7,036,0134,1786603856,56.628 37,0002,0003,0993.6,+27.5,035,0149,1786604157,57.014 30,0003,0005,0993.7,+27.3,036,0145,1786604456,56.602 35,0003,0005,0993.7,+27.3,035,0137,1786604756,56.6 35,0002,0003,0993.9,+27.4,034,0146,1786605056,56.594 28,0003,0005,0993.7,+27.7,033,0138,1786605356,56.588 37,0003,0005,0993.8,+27.0,034,0130,1786605656,56.582 35,0003,0005,0993.4,+27.6,032,0151,1786605956,56.686 28,0006,0008,0993.8,+27.4,033,0162,1786606256,56.73 28,0005,0007,0993.8,+27.8,032,0125,1786606556,56.714 28,0005,0007,0993.7,+27.7,032,0126,1786606856,56.711 37,0002,0003,0993.6,+28.1,032,0144,1786607156,56.7 30,0003,0005,0993.4,+28.2,031,0152,1786607456,56.695 30,0004,0006,0993.6,+28.8,030,0140,1786607756,56.687 37,0003,0005,0993.5,+29.1,029,0145,1786608056,56.674 28,0003,0005,0993.5,+28.7,030,0149,1786608356,56.667 30,0002,0003,0993.5,+29.8,029,0136,1786608656,56.659 30,0002,0003,0993.4,+29.1,029,0123,1786608956,56.669 30,0004,0006,0993.3,+30.0,028,0122,1786609556,56.765 37,0002,0003,0993.4,+30.0,028,0158,1786609856,56.807 30,0003,0005,0993.2,+30.1,028,0145,1786610156,56.801 37,0002,0003,0993.2,+29.9,027,0153,1786610456,56.792 30,0002,0003,0993.2,+30.2,028,0138,1786610756,56.775 35,0002,0003,0993.1,+30.1,028,0151,1786611056,56.772 33,0004,0006,0993.3,+30.3,027,0140,1786611356,56.758 37,0003,0005,0992.8,+30.0,027,0139,1786611656,56.759 35,0002,0003,0992.9,+30.4,027,0135,1786611956,56.747 30,0003,0005,0992.9,+30.0,027,0137,1786612256,56.745 28,0002,0003,0992.8,+30.3,027,0129,1786612556,56.734 30,0002,0003,0992.8,+30.6,026,0136,1786612856,56.734 30,0002,0003,0993.0,+30.8,027,0156,1786613156,56.839 37,0002,0003,0993.1,+31.3,026,0138,1786613456,56.87 33,0002,0003,0993.0,+31.0,026,0145,1786613756,56.861 28,0004,0006,0993.0,+31.4,026,0159,1786614056,56.859 30,0003,0005,0992.8,+31.4,025,0141,1786614356,56.839 30,0003,0005,0993.1,+31.7,025,0147,1786614656,56.857 35,0002,0003,0992.9,+31.2,025,0149,1786614956,56.841 30,0002,0003,0992.9,+31.5,025,0147,1786615256,56.837 37,0002,0003,0992.8,+31.3,025,0133,1786615556,56.809 30,0003,0005,0992.6,+31.5,025,0142,1786615856,56.822 30,0002,0003,0992.8,+31.5,024,0146,1786616156,56.802 30,0002,0003,0992.9,+32.3,024,0141,1786616456,56.793 37,0002,0003,0992.8,+32.0,024,0115,1786616756,56.907 37,0004,0006,0992.5,+32.2,024,0133,1786617056,56.942 30,0002,0003,0992.6,+31.8,024,0133,1786617656,56.94 37,0004,0006,0992.4,+32.5,024,0139,1786617956,56.923 28,0003,0005,0992.3,+32.3,024,0138,1786618256,56.957 37,0004,0006,0992.3,+32.4,023,0158,1786618556,56.92 28,0002,0003,0992.2,+32.2,024,0134,1786618856,56.917 28,0002,0003,0992.4,+32.4,023,0122,1786619156,56.717 28,0004,0006,0992.0,+32.1,023,0138,1786619456,56.902 33,0003,0005,0992.4,+32.1,023,0123,1786619756,56.885 30,0002,0003,0992.2,+32.2,023,0129,1786620056,56.885 28,0002,0003,0992.0,+32.9,023,0138,1786620357,57.006 28,0002,0003,0991.9,+32.5,022,0167,1786620657,57.037 33,0002,0003,0992.1,+32.6,022,0153,1786620956,56.838 30,0003,0005,0991.8,+32.6,022,0167,1786621257,57.018 28,0003,0005,0991.9,+32.6,022,0148,1786621557,57.013 30,0002,0003,0991.8,+33.0,023,0141,1786621857,57.007 33,0003,0005,0991.9,+33.1,022,0138,1786622157,57.002 30,0002,0003,0992.2,+32.8,021,0127,1786622456,56.996 30,0002,0003,0992.0,+32.7,022,0148,1786622756,56.994 35,0002,0003,0991.8,+33.0,022,0136,1786623056,56.983 30,0002,0003,0991.8,+33.0,021,0130,1786623356,56.972 37,0004,0006,0991.8,+33.2,022,0142,1786623656,56.972 30,0002,0003,0991.7,+33.0,022,0135,1786623957,57.067 35,0002,0003,0991.7,+33.0,022,0151,1786624257,57.108 33,0002,0003,0991.7,+33.5,022,0161,1786624557,57.106 30,0002,0003,0991.8,+33.1,022,0121,1786624857,57.1 28,0002,0003,0991.5,+33.1,022,0166,1786625157,57.342 30,0002,0003,0991.5,+33.2,022,0133,1786625457,57.086 30,0003,0005,0991.5,+33.1,022,0123,1786625757,57.083 30,0002,0003,0991.3,+33.1,023,0136,1786626057,57.07 28,0002,0003,0991.6,+32.7,022,0148,1786626357,57.062 28,0002,0003,0991.5,+32.8,022,0157,1786626657,57.063 35,0002,0003,0991.2,+32.7,024,0123,1786626957,57.062 37,0004,0006,0991.4,+33.1,022,0122,1786627256,56.863 37,0002,0003,0991.2,+32.8,023,0145,1786627557,57.153 30,0003,0005,0991.4,+32.7,023,0164,1786627857,57.194 35,0003,0005,0991.4,+32.2,024,0140,1786628157,57.191 25,0002,0003,0991.4,+32.2,024,0132,1786628457,57.175 28,0003,0005,0991.2,+32.8,023,0143,1786628757,57.179 33,0002,0003,0991.3,+32.4,024,0142,1786629057,57.17 28,0002,0003,0991.4,+32.5,024,0118,1786629358,58.838 37,0002,0003,0991.5,+32.2,025,0154,1786629657,57.143 37,0002,0003,0991.3,+31.7,025,0145,1786629957,57.142 28,0002,0003,0991.2,+32.1,025,0148,1786630257,57.14 33,0002,0003,0991.2,+32.2,025,0145,1786630557,57.14 35,0004,0006,0991.2,+32.2,026,0118,1786630857,57.124 30,0002,0003,0991.4,+32.1,028,0173,1786631157,57.23 35,0001,0002,0991.2,+31.8,029,0144,1786631457,57.268 30,0003,0005,0991.1,+31.1,030,0140,1786631757,57.549 33,0002,0003,0991.4,+31.0,030,0165,1786632057,57.258 30,0002,0003,0991.4,+31.2,030,0149,1786632357,57.256 30,0004,0006,0991.1,+31.2,030,0141,1786632657,57.247 35,0001,0002,0991.7,+30.9,031,0158,1786632957,57.235 33,0002,0003,0991.3,+30.5,032,0167,1786633257,57.214 30,0002,0003,0991.5,+30.6,031,0135,1786633557,57.213 28,0002,0003,0991.5,+30.5,031,0158,1786633857,57.21 30,0001,0002,0991.1,+30.3,032,0139,1786634157,57.195 30,0001,0002,0991.1,+30.0,032,0137,1786634457,57.186 30,0002,0003,0991.3,+29.9,032,0137,1786634757,57.299 35,0001,0002,0991.6,+30.2,032,0139,1786635057,57.338 30,0002,0003,0991.4,+29.5,034,0128,1786635357,57.327 33,0002,0003,0991.2,+29.2,034,0148,1786635657,57.328 33,0002,0003,0991.5,+29.0,034,0147,1786635957,57.313 35,0002,0003,0991.4,+29.2,034,0137,1786636257,57.587 35,0003,0005,0991.6,+29.1,034,0139,1786636557,57.293 33,0002,0003,0991.6,+28.7,035,0125,1786636857,57.299 30,0002,0003,0991.5,+28.6,035,0142,1786637157,57.294 28,0001,0002,0991.8,+28.3,035,0147,1786637457,57.288 35,0001,0002,0991.6,+28.1,036,0135,1786637757,57.285 35,0003,0005,0991.6,+27.9,036,0148,1786638057,57.272 30,0003,0005,0991.5,+27.8,037,0143,1786638357,57.378 35,0002,0003,0991.9,+27.6,037,0140,1786638657,57.406 37,0002,0003,0991.9,+27.7,037,0131,1786638957,57.4 30,0002,0003,0991.9,+27.4,038,0148,1786639257,57.41 28,0004,0006,0992.3,+27.3,037,0138,1786639557,57.384 37,0004,0006,0992.1,+27.3,038,0141,1786639857,57.368 28,0002,0003,0992.1,+27.2,038,0129,1786640157,57.372 30,0002,0003,0992.1,+26.9,038,0146,1786640457,57.372 35,0003,0005,0992.2,+27.0,038,0128,1786640757,57.363 30,0002,0003,0992.2,+27.0,038,0140,1786641057,57.348 25,0002,0003,0992.4,+26.7,038,0132,1786641357,57.353 30,0002,0003,0992.3,+26.6,039,0129,1786641657,57.341 30,0002,0003,0992.6,+26.4,039,0131,1786641957,57.453 35,0001,0002,0992.4,+26.3,039,0154,1786642257,57.488 28,0002,0003,0992.5,+26.4,039,0150,1786642557,57.479 28,0002,0003,0992.6,+26.2,040,0133,1786642857,57.475 30,0001,0002,0992.7,+26.1,040,0128,1786643157,57.458 30,0002,0003,0992.5,+26.0,040,0132,1786643457,57.456 30,0001,0002,0992.7,+25.7,041,0129,1786643757,57.437 35,0001,0002,0992.7,+25.5,041,0143,1786644057,57.426 28,0006,0008,0993.1,+25.5,041,0158,1786644357,57.427 28,0002,0003,0992.7,+25.6,041,0164,1786644657,57.413 28,0001,0002,0993.1,+25.1,042,0143,1786644957,57.407 30,0002,0003,0993.2,+25.2,042,0161,1786645257,57.394 30,0001,0002,0993.0,+25.3,042,0148,1786645557,57.517 30,0002,0003,0993.3,+24.8,043,0156,1786645857,57.554 33,0002,0003,0993.3,+24.9,043,0137,1786646157,57.543 30,0002,0003,0993.2,+24.8,043,0154,1786646457,57.541 30,0003,0005,0993.1,+24.8,043,0128,1786646757,57.518 28,0001,0002,0993.2,+24.6,043,0135,1786647057,57.52 30,0001,0002,0993.4,+24.5,044,0158,1786647357,57.509 30,0004,0006,0993.6,+24.6,044,0139,1786647657,57.506 35,0002,0003,0993.6,+24.6,044,0134,1786647957,57.5 30,0001,0002,0993.7,+24.6,043,0148,1786648257,57.488 30,0001,0002,0993.5,+24.4,044,0141,1786648557,57.488 30,0002,0003,0993.7,+24.1,045,0139,1786648857,57.477 28,0004,0006,0993.4,+24.2,044,0158,1786649157,57.581 30,0003,0005,0993.8,+24.3,044,0147,1786649457,57.61 30,0002,0003,0993.9,+24.0,045,0142,1786649757,57.767 35,0001,0002,0993.9,+23.9,045,0114,1786650057,57.612 30,0002,0003,0993.7,+23.9,045,0148,1786650357,57.6 30,0001,0002,0993.7,+24.1,045,0145,1786650657,57.597 28,0003,0005,0993.7,+23.9,045,0170,1786650957,57.59 30,0001,0002,0993.8,+23.8,045,0146,1786651257,57.573 28,0001,0002,0993.7,+23.5,046,0145,1786651557,57.564 30,0001,0002,0994.1,+22.9,048,0129,1786651857,57.56 35,0004,0006,0994.2,+23.3,047,0135,1786652157,57.556 35,0002,0003,0994.1,+23.3,047,0140,1786652457,57.546 30,0001,0002,0994.2,+23.1,048,0133,1786652757,57.653 30,0001,0002,0994.2,+23.1,047,0154,1786653057,57.686 33,0002,0003,0993.9,+23.2,047,0126,1786653357,57.687 28,0001,0002,0994.0,+23.3,047,0140,1786653657,57.663 37,0001,0002,0994.1,+23.0,048,0151,1786653957,57.666 30,0001,0002,0994.1,+22.6,049,0130,1786654257,57.656 30,0001,0002,0994.0,+22.6,048,0126,1786654557,57.645 33,0001,0002,0994.1,+22.6,048,0142,1786654857,57.633 35,0001,0002,0994.0,+22.8,047,0157,1786655157,57.628 35,0001,0002,0994.1,+22.8,046,0144,1786655457,57.632 30,0003,0005,0994.1,+22.6,046,0139,1786655757,57.624 33,0001,0002,0994.3,+22.7,046,0148,1786656057,57.604 30,0001,0002,0994.2,+22.3,046,0122,1786656357,57.723 28,0001,0002,0993.9,+22.2,047,0140,1786656657,57.746 30,0003,0005,0994.4,+22.3,047,0123,1786656957,57.752 30,0001,0002,0994.3,+22.2,047,0146,1786657257,57.746 35,0001,0002,0994.1,+22.0,047,0133,1786657557,57.731 30,0001,0002,0994.3,+22.3,047,0169,1786657857,57.728 35,0001,0002,0994.0,+21.8,048,0137,1786658157,57.708 35,0002,0003,0994.0,+21.7,048,0146,1786658457,57.715 30,0001,0002,0994.2,+21.9,048,0146,1786658757,57.711 35,0001,0002,0994.0,+22.0,047,0160,1786659057,57.714 30,0002,0003,0994.1,+22.2,046,0138,1786659357,57.706 30,0001,0002,0994.3,+21.9,047,0125,1786659657,57.697 33,0001,0002,0994.2,+21.7,048,0132,1786659957,57.791 35,0002,0003,0993.9,+21.7,048,0154,1786660257,57.833 35,0002,0003,0994.1,+21.5,049,0129,1786660557,57.817 33,0001,0002,0994.0,+21.6,049,0151,1786660857,57.813 30,0001,0002,0994.2,+21.2,050,0140,1786661157,57.807 30,0001,0002,0994.0,+21.1,051,0125,1786661457,57.803 30,0001,0002,0994.1,+21.2,050,0136,1786661757,57.804 30,0001,0002,0994.0,+21.1,051,0137,1786662057,57.784 30,0001,0002,0993.8,+20.6,053,0153,1786662357,57.775 33,0001,0002,0994.2,+20.8,052,0146,1786662657,57.767 30,0001,0002,0994.0,+20.6,052,0125,1786662957,57.753 30,0001,0002,0993.9,+20.3,054,0162,1786663257,57.743 33,0000,0001,0994.1,+20.4,053,0151,1786663557,57.874 30,0002,0003,0994.2,+20.3,054,0166,1786663857,57.886 35,0001,0002,0994.1,+20.3,054,0125,1786664157,57.862 37,0001,0002,0993.7,+20.5,053,0133,1786664457,57.859 30,0001,0002,0993.8,+20.5,053,0142,1786664757,57.864 30,0001,0002,0993.7,+20.4,054,0122,1786665057,57.836 33,0001,0002,0994.0,+20.3,053,0120,1786665357,57.843 30,0001,0002,0993.8,+20.2,054,0156,1786665657,57.83 33,0002,0003,0993.8,+20.4,053,0144,1786665957,57.83 35,0001,0002,0994.0,+20.3,054,0167,1786666257,57.814 33,0001,0002,0993.7,+20.1,054,0149,1786666557,57.819 30,0001,0002,0993.7,+19.7,056,0129,1786666857,57.815 30,0003,0005,0993.7,+19.7,055,0127,1786667157,57.921 30,0001,0002,0993.9,+19.9,055,0115,1786667458,58.114 35,0001,0002,0993.7,+19.7,055,0141,1786667757,57.939 35,0001,0002,0993.7,+20.1,053,0137,1786668057,57.952 33,0001,0002,0993.9,+19.5,055,0132,1786668357,57.926 33,0001,0002,0993.9,+19.5,054,0141,1786668657,57.923 30,0001,0002,0994.0,+19.6,054,0155,1786668957,57.916 30,0003,0005,0993.6,+19.3,055,0129,1786669257,57.905 33,0002,0003,0993.6,+19.4,055,0146,1786669557,57.9 30,0002,0003,0993.8,+19.2,055,0155,1786669857,57.895 35,0001,0002,0993.7,+19.5,054,0121,1786670157,57.883 35,0001,0002,0993.6,+19.3,055,0159,1786670457,57.878 30,0001,0002,0993.6,+19.4,055,0151,1786670757,57.989 37,0001,0002,0993.6,+18.8,056,0119,1786671058,58.022 33,0002,0003,0993.7,+19.4,055,0150,1786671358,58.01 30,0001,0002,0993.6,+19.4,055,0156,1786671658,58.004 33,0001,0002,0993.5,+19.4,054,0140,1786671957,57.991 35,0001,0002,0993.3,+19.5,054,0147,1786672257,57.979 35,0001,0002,0993.2,+19.2,055,0125,1786672557,57.971 33,0001,0002,0993.3,+19.2,055,0136,1786672857,57.97 33,0001,0002,0993.6,+19.5,054,0154,1786673157,57.967 30,0001,0002,0993.4,+19.4,053,0142,1786673457,57.955 35,0002,0003,0993.4,+19.4,053,0142,1786674057,57.943 33,0001,0002,0993.5,+19.0,054,0137,1786674358,58.053 35,0001,0002,0993.2,+19.4,052,0144,1786674658,58.086 33,0002,0003,0993.4,+19.0,054,0138,1786674958,58.087 35,0001,0002,0993.3,+18.7,055,0150,1786675258,58.07 35,0001,0002,0993.1,+18.7,055,0136,1786675558,58.063 33,0001,0002,0993.1,+18.7,054,0147,1786675858,58.063 33,0001,0002,0993.1,+19.1,054,0139,1786676158,58.062 33,0001,0002,0993.3,+18.7,054,0138,1786676458,58.038 37,0002,0003,0993.0,+18.8,054,0157,1786676758,58.031 30,0001,0002,0993.1,+18.7,054,0146,1786677058,58.025 30,0001,0002,0993.5,+19.3,053,0139,1786677358,58.021 37,0001,0002,0993.2,+19.4,052,0137,1786677658,58.002 35,0001,0002,0993.3,+19.2,053,0129,1786677958,58.122 37,0001,0002,0993.3,+19.3,053,0130,1786678258,58.149 30,0001,0002,0993.3,+19.5,052,0143,1786678558,58.144 30,0002,0003,0993.4,+19.6,051,0134,1786678858,58.14 35,0001,0002,0993.4,+19.3,052,0133,1786679158,58.141 33,0001,0002,0993.4,+19.6,052,0134,1786679458,58.119 30,0001,0002,0993.2,+19.5,051,0143,1786679758,58.111 33,0001,0002,0993.5,+19.7,051,0146,1786680058,58.105 30,0002,0003,0993.1,+19.9,050,0142,1786680358,58.093 37,0001,0002,0993.2,+19.9,050,0143,1786680658,58.093 33,0001,0002,0993.6,+20.2,050,0141,1786680958,58.086 35,0001,0002,0993.3,+19.9,050,0130,1786681258,58.075 30,0002,0003,0993.4,+20.0,050,0148,1786681558,58.186 30,0001,0002,0993.6,+20.2,050,0136,1786681858,58.223 30,0001,0002,0993.4,+20.4,050,0135,1786682158,58.229 30,0001,0002,0993.4,+20.3,050,0153,1786682458,58.225 33,0001,0002,0993.3,+20.0,052,0134,1786682758,58.207 37,0001,0002,0993.7,+20.2,051,0125,1786683058,58.195 33,0001,0002,0993.6,+20.3,051,0168,1786683358,58.184 35,0001,0002,0993.5,+20.3,050,0142,1786683658,58.176 33,0001,0002,0993.3,+20.7,050,0149,1786683958,58.167 30,0001,0002,0993.7,+21.2,048,0149,1786684258,58.162 30,0002,0003,0993.3,+21.5,047,0129,1786684558,58.153 30,0001,0002,0993.3,+21.9,046,0149,1786684858,58.142 35,0001,0002,0993.4,+22.3,044,0133,1786685158,58.25 35,0001,0002,0993.3,+23.0,042,0136,1786685458,58.302 30,0001,0002,0993.6,+22.9,041,0145,1786685758,58.29 30,0001,0002,0993.5,+23.3,041,0123,1786686358,58.339 28,0001,0002,0993.6,+23.2,040,0146,1786686658,58.262 35,0002,0003,0993.4,+22.7,041,0143,1786686958,58.258 33,0001,0002,0993.5,+22.6,042,0121,1786687258,58.252 30,0001,0002,0993.4,+22.6,041,0141,1786687558,58.239 30,0001,0002,0993.6,+22.4,041,0152,1786687858,58.237 30,0002,0003,0993.5,+22.7,040,0124,1786688158,58.229 35,0001,0002,0993.4,+23.0,040,0117,1786688458,58.225 35,0003,0005,0993.8,+22.8,040,0144,1786688758,58.334 35,0003,0005,0993.5,+23.0,040,0151,1786689058,58.361 28,0002,0003,0993.7,+23.5,040,0143,1786689358,58.353 30,0001,0002,0993.6,+24.3,039,0135,1786689658,58.334 30,0003,0005,0993.6,+24.2,037,0137,1786689958,58.336 30,0002,0003,0993.9,+25.4,035,0131,1786690258,58.329 25,0002,0003,0993.4,+25.1,034,0127,1786690558,58.334 28,0001,0002,0993.5,+25.5,031,0141,1786690858,58.312 30,0001,0002,0993.6,+25.4,031,0146,1786691158,58.311 37,0002,0003,0993.5,+25.5,030,0163,1786691458,58.307 28,0001,0002,0993.7,+25.4,030,0142,1786691758,58.295 30,0001,0002,0993.4,+25.5,029,0124,1786692058,58.3 33,0001,0002,0993.2,+25.6,029,0140,1786692358,58.4 37,0002,0003,0993.5,+25.9,026,0158,1786692658,58.444 30,0002,0003,0993.4,+25.8,027,0150,1786692958,58.437 30,0001,0002,0993.4,+26.4,027,0127,1786693258,58.423 35,0001,0002,0993.4,+26.5,028,0155,1786693558,58.41 28,0001,0002,0993.2,+26.3,028,0130,1786693858,58.405 35,0002,0003,0993.1,+26.6,027,0189,1786694158,58.402 35,0001,0002,0993.3,+26.7,027,0130,1786694458,58.391 37,0003,0005,0993.1,+26.6,025,0160,1786694758,58.382 35,0001,0002,0993.2,+27.0,026,0121,1786695058,58.381 28,0002,0003,0993.0,+26.3,027,0142,1786695358,58.373 37,0002,0003,0993.1,+26.7,026,0132,1786695658,58.371 35,0002,0003,0993.2,+27.0,026,0137,1786695958,58.482 33,0004,0006,0992.7,+27.2,026,0141,1786696258,58.512 30,0003,0005,0992.7,+27.3,025,0138,1786696558,58.505 28,0002,0003,0992.8,+27.3,025,0131,1786696858,58.497 28,0002,0003,0993.0,+27.7,025,0123,1786697158,58.499 30,0001,0002,0992.6,+27.6,023,0146,1786697458,58.493 37,0001,0002,0992.8,+27.7,022,0133,1786697758,58.476 28,0003,0005,0992.7,+28.2,022,0143,1786698058,58.474 30,0001,0002,0992.8,+27.6,022,0138,1786698358,58.472 30,0001,0002,0992.5,+27.5,022,0132,1786698658,58.465 37,0001,0002,0992.5,+27.5,021,0148,1786698958,58.455 37,0002,0003,0992.6,+27.6,022,0142,1786699258,58.453 30,0002,0003,0992.6,+28.1,021,0129,1786699558,58.552 33,0002,0003,0992.5,+28.3,021,0144,1786699858,58.593 28,0001,0002,0992.5,+28.5,022,0142,1786700158,58.576 30,0001,0002,0992.4,+28.2,021,0126,1786700458,58.572 28,0001,0002,0992.2,+28.7,021,0157,1786700758,58.557 28,0001,0002,0992.6,+28.7,020,0134,1786701058,58.559 33,0001,0002,0992.4,+28.6,021,0125,1786701358,58.55 35,0001,0002,0992.3,+29.3,020,0152,1786701658,58.55 30,0001,0002,0992.1,+28.8,019,0173,1786701958,58.54 33,0001,0002,0992.4,+28.5,019,0138,1786702258,58.516 35,0002,0003,0992.0,+28.9,019,0138,1786702558,58.514 30,0001,0002,0992.1,+28.7,019,0144,1786702858,58.513 37,0001,0002,0991.8,+28.8,020,0138,1786703158,58.62 30,0001,0002,0992.0,+29.1,019,0151,1786703458,58.653 30,0002,0003,0991.9,+29.3,020,0133,1786703758,58.94 35,0002,0003,0991.8,+29.1,018,0164,1786704058,58.647 30,0001,0002,0992.0,+29.6,019,0143,1786704358,58.626 30,0001,0002,0991.7,+29.4,019,0121,1786704658,58.63 37,0001,0002,0991.8,+29.4,018,0127,1786704958,58.629 30,0001,0002,0991.7,+29.0,019,0144,1786705258,58.615 28,0001,0002,0991.9,+30.0,019,0152,1786705558,58.616 28,0001,0002,0991.6,+29.7,018,0157,1786705858,58.615 37,0001,0002,0991.8,+29.1,019,0162,1786706158,58.594 33,0001,0002,0991.5,+29.7,016,0144,1786706458,58.589 28,0001,0002,0991.5,+29.4,017,0148,1786706758,58.692 37,0003,0005,0991.4,+29.3,017,0158,1786707058,58.728 42,0002,0003,0991.0,+29.8,018,0126,1786707358,58.725 35,0002,0003,0991.1,+29.8,017,0148,1786707658,58.704 40,0002,0003,0991.1,+29.8,018,0137,1786707958,58.71 30,0001,0002,0991.3,+29.8,018,0132,1786708258,58.702 33,0001,0002,0991.2,+30.2,018,0137,1786708558,58.704 30,0002,0003,0991.0,+29.8,019,0122,1786708858,58.694 30,0003,0005,0991.3,+30.0,017,0123,1786709158,58.679 35,0002,0003,0991.2,+29.6,017,0164,1786709458,58.721 30,0002,0003,0991.3,+29.6,017,0144,1786709758,58.662 30,0001,0002,0991.1,+29.6,017,0137,1786710058,58.653 33,0002,0003,0991.1,+29.5,018,0136,1786710358,58.757 28,0002,0003,0991.3,+30.1,017,0163,1786710658,58.795 35,0001,0002,0991.1,+30.4,017,0141,1786710958,58.813 35,0001,0002,0990.8,+29.7,017,0153,1786711258,58.797 35,0002,0003,0990.8,+30.0,017,0130,1786711558,58.791 28,0003,0005,0991.0,+29.7,017,0143,1786711858,58.783 30,0002,0003,0990.8,+29.6,016,0128,1786712158,58.776 33,0002,0003,0990.9,+30.0,016,0137,1786712458,58.782 30,0001,0002,0990.9,+30.2,017,0148,1786712758,58.758 33,0002,0003,0990.7,+30.3,017,0126,1786713058,58.749 30,0002,0003,0990.6,+30.2,017,0143,1786713358,58.74 28,0003,0005,0990.6,+30.3,017,0158,1786713658,58.732 33,0002,0003,0990.5,+30.2,017,0130,1786713958,58.826 30,0003,0005,0990.4,+29.9,017,0157,1786714258,58.869 33,0001,0002,0990.3,+30.0,016,0137,1786714558,58.865 30,0001,0002,0990.5,+29.7,017,0129,1786714858,58.867 33,0002,0003,0990.4,+29.7,016,0149,1786715158,58.855 35,0001,0002,0990.2,+29.7,017,0140,1786715458,58.866 33,0001,0002,0990.1,+29.9,016,0112,1786715758,58.849 33,0001,0002,0990.2,+29.7,017,0117,1786716058,58.831 28,0002,0003,0990.1,+29.4,017,0139,1786716358,58.83 33,0002,0003,0990.2,+29.7,016,0147,1786716658,58.833 35,0001,0002,0990.0,+29.4,017,0127,1786716958,58.82 35,0001,0002,0990.1,+29.6,017,0168,1786717258,58.801 28,0001,0002,0990.0,+29.3,017,0142,1786717558,58.92 33,0001,0002,0989.8,+29.1,017,0160,1786717858,58.95 28,0002,0003,0990.1,+29.4,018,0149,1786718158,58.945 30,0002,0003,0989.9,+29.2,017,0140,1786718458,58.928 35,0002,0003,0989.8,+29.5,018,0139,1786718758,58.923 30,0001,0002,0989.8,+29.5,018,0154,1786719058,58.926 30,0001,0002,0989.9,+29.3,018,0124,1786719358,58.913 30,0001,0002,0989.8,+28.9,018,0107,1786719658,58.908 35,0001,0002,0989.8,+28.9,018,0161,1786719958,58.903 28,0001,0002,0989.9,+28.9,018,0140,1786720258,58.903 35,0001,0002,0989.6,+28.8,018,0144,1786720558,58.892 33,0002,0003,0989.8,+28.9,018,0157,1786720858,58.883 28,0001,0002,0989.8,+28.5,019,0152,1786721158,58.994 30,0001,0002,0989.6,+28.4,019,0132,1786721459,59.029 28,0002,0003,0989.7,+28.1,019,0148,1786721759,59.022 30,0002,0003,0989.6,+28.1,018,0130,1786722059,59.003 28,0002,0003,0989.7,+28.0,018,0142,1786722358,58.993 30,0001,0002,0989.8,+28.2,018,0133,1786722658,58.997 30,0001,0002,0989.6,+28.0,019,0130,1786722958,58.996 35,0003,0005,0989.9,+27.9,018,0125,1786723258,58.979 11,0001,0002,0989.7,+27.8,019,0153,1786723558,58.969 33,0001,0002,0989.6,+27.7,019,0135,1786723858,58.958 33,0001,0002,0989.6,+27.5,020,0144,1786724158,58.96 33,0002,0003,0989.8,+27.4,021,0119,1786724458,58.955 33,0001,0002,0989.9,+27.0,022,0153,1786724759,59.067 33,0001,0002,0989.5,+27.3,021,0131,1786725059,59.099 33,0001,0002,0989.7,+27.0,022,0137,1786725359,59.087 33,0002,0003,0989.7,+26.8,023,0150,1786725659,59.091 35,0005,0007,0989.9,+26.7,024,0156,1786725959,59.074 30,0002,0003,0989.8,+26.3,023,0158,1786726259,59.06 30,0002,0003,0989.6,+26.1,024,0138,1786726859,59.539 33,0002,0003,0989.6,+25.7,025,0138,1786727159,59.371 35,0001,0002,0989.8,+25.6,025,0155,1786727459,59.046 30,0001,0002,0989.7,+25.6,026,0148,1786727759,59.033 35,0001,0002,0989.7,+25.5,026,0129,1786728059,59.014 33,0009,0012,0990.1,+25.3,026,0156,1786728359,59.125 35,0002,0003,0990.1,+24.9,027,0166,1786728659,59.165 30,0002,0003,0990.0,+24.9,027,0148,1786728959,59.153 33,0002,0003,0989.9,+25.0,027,0155,1786729259,59.143 33,0002,0003,0990.0,+24.6,028,0133,1786729559,59.139 33,0001,0002,0990.0,+24.8,028,0128,1786729859,59.137 35,0002,0003,0990.0,+24.1,031,0145,1786730159,59.125 30,0001,0002,0990.3,+24.2,030,0144,1786730459,59.118 33,0003,0005,0990.4,+24.2,029,0125,1786730759,59.103 33,0002,0003,0990.2,+24.2,030,0130,1786731059,59.104 33,0002,0003,0990.6,+23.9,030,0146,1786731359,59.085 33,0001,0002,0990.4,+24.0,030,0136,1786731659,59.087 33,0001,0002,0990.5,+23.8,031,0132,1786731959,59.195 33,0001,0002,0990.6,+23.8,031,0147,1786732259,59.225 40,0002,0003,0990.6,+23.8,031,0164,1786732559,59.226 33,0002,0003,0990.5,+23.6,031,0122,1786732859,59.222 35,0002,0003,0990.9,+23.7,031,0161,1786733159,59.221 35,0001,0002,0990.9,+23.6,032,0144,1786733459,59.207 30,0001,0002,0990.9,+23.4,032,0124,1786733759,59.186 30,0001,0002,0991.0,+23.3,033,0136,1786734059,59.186 33,0002,0003,0991.0,+22.9,034,0144,1786734659,59.165 33,0001,0002,0991.0,+22.9,035,0140,1786734959,59.167 30,0004,0006,0991.2,+22.9,034,0133,1786735259,59.153 33,0002,0003,0991.1,+22.5,035,0138,1786735559,59.261 33,0001,0002,0991.5,+22.8,035,0150,1786735859,59.299 33,0002,0003,0991.3,+22.2,036,0136,1786736159,59.293 35,0002,0003,0991.3,+22.0,037,0141,1786736459,59.281 35,0001,0002,0991.4,+22.1,037,0136,1786736759,59.271 33,0001,0002,0991.6,+21.7,038,0129,1786737359,59.258 33,0002,0003,0991.6,+21.8,038,0138,1786737659,59.252 33,0001,0002,0991.8,+21.5,039,0152,1786737959,59.235 33,0002,0003,0991.9,+21.5,039,0152,1786738259,59.222 33,0003,0005,0991.5,+21.4,039,0143,1786738559,59.225 33,0001,0002,0991.8,+21.3,040,0145,1786738859,59.216 33,0001,0002,0991.9,+21.0,040,0168,1786739159,59.318 42,0003,0005,0991.7,+20.7,041,0140,1786739459,59.351 33,0001,0002,0991.9,+21.0,041,0132,1786739759,59.351 37,0002,0003,0991.7,+21.0,041,0137,1786740059,59.351 33,0001,0002,0992.1,+20.5,043,0130,1786740359,59.337 35,0002,0003,0992.0,+20.7,043,0132,1786740659,59.674 33,0002,0003,0992.0,+20.9,042,0125,1786740959,59.326 33,0002,0003,0992.0,+20.8,043,0157,1786741559,59.305 33,0002,0003,0991.9,+20.6,044,0150,1786741859,59.29 33,0002,0003,0992.0,+20.2,046,0132,1786742159,59.284 33,0001,0002,0992.0,+20.1,047,0148,1786742459,59.284 33,0002,0003,0992.3,+20.3,046,0123,1786742759,59.386 33,0002,0003,0992.1,+20.2,047,0126,1786743059,59.431 33,0002,0003,0992.1,+20.1,047,0145,1786743359,59.415 33,0004,0006,0992.3,+20.2,048,0131,1786743659,59.403 33,0001,0002,0992.1,+20.1,048,0146,1786743959,59.403 30,0001,0002,0992.0,+20.1,049,0140,1786744259,59.392 35,0002,0003,0992.0,+20.0,050,0147,1786744559,59.388 35,0002,0003,0992.3,+20.2,049,0121,1786744859,59.427 35,0002,0003,0991.9,+19.6,052,0150,1786745159,59.369 33,0002,0003,0992.2,+19.8,051,0141,1786745459,59.376 33,0002,0003,0992.2,+19.6,052,0125,1786745759,59.357 33,0001,0002,0992.1,+19.1,053,0140,1786746059,59.356 33,0002,0003,0991.9,+19.7,051,0156,1786746359,59.454 37,0002,0003,0992.0,+19.2,053,0144,1786746659,59.488 35,0002,0003,0991.9,+19.3,052,0123,1786746959,59.488 33,0003,0005,0991.8,+19.3,053,0136,1786747259,59.476 35,0002,0003,0991.9,+19.6,052,0144,1786747559,59.488 35,0003,0005,0992.1,+19.1,053,0139,1786747859,59.468 33,0004,0006,0992.0,+19.1,054,0142,1786748159,59.468 33,0002,0003,0992.1,+18.8,055,0136,1786748459,59.45 37,0003,0005,0991.9,+19.0,054,0133,1786748759,59.456 33,0002,0003,0991.9,+19.0,054,0132,1786749059,59.436 33,0002,0003,0991.9,+19.0,054,0164,1786749359,59.43 33,0002,0003,0991.7,+19.3,052,0146,1786749659,59.423 35,0003,0005,0991.5,+19.1,053,0147,1786749960,0.389 33,0002,0003,0991.7,+18.7,054,0130,1786750259,59.554 35,0002,0003,0991.9,+18.6,054,0153,1786750559,59.562 33,0002,0003,0991.6,+18.8,054,0138,1786750859,59.537 37,0001,0002,0991.8,+18.6,055,0136,1786751159,59.546 35,0001,0002,0991.6,+18.8,054,0157,1786751459,59.537 35,0003,0005,0991.6,+18.7,054,0159,1786751759,59.533 33,0001,0002,0991.7,+19.1,053,0158,1786752059,59.512 33,0002,0003,0991.4,+18.3,056,0125,1786752359,59.511 33,0002,0003,0991.9,+18.5,054,0130,1786752659,59.509 37,0002,0003,0991.5,+18.4,055,0145,1786752959,59.489 35,0004,0006,0991.6,+18.2,056,0131,1786753259,59.493 33,0001,0002,0991.6,+18.8,053,0141,1786753559,59.59 33,0001,0002,0991.8,+17.9,057,0136,1786753859,59.626 35,0003,0005,0991.7,+18.1,056,0141,1786754159,59.625 35,0002,0003,0991.3,+18.4,055,0150,1786754459,59.623 35,0001,0002,0991.3,+18.3,055,0150,1786754759,59.604 33,0001,0002,0991.2,+18.1,056,0130,1786755059,59.595 35,0001,0002,0991.4,+18.0,056,0123,1786755359,59.607 33,0002,0003,0991.3,+17.8,057,0136,1786755659,59.572 35,0002,0003,0991.2,+17.8,057,0149,1786755959,59.573 35,0002,0003,0991.3,+17.9,056,0152,1786756259,59.575 35,0002,0003,0991.2,+18.3,055,0158,1786756559,59.575 33,0002,0003,0991.2,+17.8,057,0139,1786756859,59.557 35,0004,0006,0991.3,+18.0,056,0144,1786757159,59.656 35,0002,0003,0991.1,+17.7,057,0136,1786757459,59.708 35,0001,0002,0991.1,+17.9,056,0129,1786757759,59.686 33,0002,0003,0991.0,+17.9,056,0111,1786758059,59.688 33,0002,0003,0991.0,+18.1,055,0150,1786758359,59.677 35,0002,0003,0991.1,+17.8,056,0145,1786758659,59.662 33,0002,0003,0991.2,+17.9,055,0127,1786758959,59.665 33,0003,0005,0990.9,+17.4,057,0132,1786759259,59.651 35,0001,0002,0991.2,+17.9,056,0139,1786759559,59.648 35,0001,0002,0991.1,+17.7,056,0167,1786759859,59.641 35,0001,0002,0991.3,+17.2,058,0120,1786760159,59.639 33,0002,0003,0991.2,+17.2,058,0133,1786760459,59.622 35,0002,0003,0990.7,+17.0,059,0144,1786760759,59.732 37,0001,0002,0991.0,+16.9,059,0154,1786761059,59.768 35,0001,0002,0991.0,+17.0,059,0136,1786761359,59.768 33,0001,0002,0991.3,+17.2,058,0126,1786761659,59.754 33,0001,0002,0991.2,+17.0,059,0151,1786761959,59.75 37,0003,0005,0991.1,+17.0,060,0122,1786762259,59.739 33,0002,0003,0991.2,+17.0,059,0156,1786762559,59.736 35,0002,0003,0991.2,+17.0,059,0149,1786762859,59.727 33,0002,0003,0991.5,+16.5,061,0147,1786763159,59.725 37,0003,0005,0991.1,+17.0,059,0140,1786763459,59.702 35,0001,0002,0991.5,+16.5,061,0147,1786763759,59.698 30,0002,0003,0991.3,+17.2,058,0144,1786764059,59.689 35,0001,0002,0991.4,+16.6,060,0148,1786764359,59.811 35,0003,0005,0991.4,+16.4,061,0140,1786764659,59.85 35,0002,0003,0991.2,+16.8,059,0139,1786764959,59.842 35,0002,0003,0991.7,+16.6,061,0166,1786765259,59.831 33,0003,0005,0991.5,+16.4,061,0145,1786765559,59.818 33,0002,0003,0991.8,+16.3,061,0136,1786765859,59.815 35,0002,0003,0991.5,+16.8,060,0146,1786766159,59.821 35,0002,0003,0991.5,+16.7,061,0139,1786766459,59.803 37,0003,0005,0991.7,+16.6,061,0137,1786766759,59.816 33,0003,0005,0991.6,+16.8,060,0135,1786767059,59.791 35,0002,0003,0991.5,+17.5,058,0150,1786767359,59.784 35,0002,0003,0991.7,+17.3,058,0138,1786767659,59.785 35,0002,0003,0991.8,+17.9,057,0150,1786767959,59.882 35,0002,0003,0991.6,+18.0,055,0151,1786768259,59.937 33,0002,0003,0991.7,+18.2,056,0145,1786768559,59.915 35,0003,0005,0991.3,+18.4,054,0137,1786768859,59.9 37,0002,0003,0991.6,+18.5,054,0139,1786769159,59.917 35,0001,0002,0991.9,+18.9,053,0135,1786769459,59.881 35,0002,0003,0991.5,+19.2,051,0149,1786769759,59.874 33,0003,0005,0991.5,+18.9,052,0149,1786770059,59.869 35,0002,0003,0991.6,+19.4,050,0147,1786770359,59.874 37,0002,0003,0991.7,+19.7,049,0131,1786770659,59.865 35,0001,0002,0991.5,+19.8,047,0144,1786770959,59.858 37,0002,0003,0991.8,+20.4,046,0143,1786771259,59.848 37,0002,0003,0991.9,+20.4,046,0148,1786771559,59.962 35,0001,0002,0992.0,+20.1,045,0131,1786771859,59.992 37,0001,0002,0991.9,+20.7,045,0177,1786772159,59.981 33,0001,0002,0991.6,+21.0,045,0127,1786772459,59.971 33,0003,0005,0991.6,+21.0,044,0134,1786772759,59.974 37,0001,0002,0991.9,+21.2,043,0155,1786773059,59.974 30,0002,0003,0991.7,+21.5,042,0144,1786773359,59.956 33,0001,0002,0992.0,+21.6,041,0130,1786773659,59.949 35,0002,0003,0991.5,+22.0,040,0125,1786773959,59.946 35,0001,0002,0991.8,+21.9,039,0160,1786774259,59.942 35,0001,0002,0991.7,+22.4,039,0161,1786774559,59.922 35,0001,0002,0991.7,+22.2,039,0146,1786774859,59.921 33,0001,0002,0991.8,+22.2,039,0124,1786775160,0.023 35,0001,0002,0991.7,+22.1,040,0159,1786775460,0.057 37,0004,0006,0991.9,+22.3,038,0156,1786775760,0.051 35,0001,0002,0991.5,+22.9,038,0154,1786776060,0.046 35,0001,0002,0991.7,+23.1,037,0149,1786776360,0.045 35,0001,0002,0992.0,+23.0,037,0138,1786776660,0.039 33,0001,0002,0991.8,+23.3,037,0135,1786776960,0.031 35,0001,0002,0991.9,+23.4,037,0153,1786777260,0.021 37,0001,0002,0991.6,+23.5,036,0135,1786777560,0.002 35,0001,0002,0991.5,+23.3,036,0135,1786777859,59.994 35,0001,0002,0991.5,+23.5,037,0144,1786778159,59.991 33,0001,0002,0991.7,+23.6,037,0137,1786778459,59.984 33,0002,0003,0991.7,+24.5,037,0148,1786778760,0.088 33,0001,0002,0991.4,+24.2,036,0154,1786779060,0.126 33,0001,0002,0991.6,+24.0,037,0146,1786779360,0.112 33,0002,0003,0991.5,+23.9,036,0162,1786779660,0.112 35,0001,0002,0991.3,+24.2,036,0145,1786779960,0.116 35,0001,0002,0991.4,+24.8,035,0126,1786780260,0.109 35,0001,0002,0991.3,+25.3,034,0128,1786780560,0.09 35,0001,0002,0991.4,+24.8,034,0152,1786780860,0.086 33,0001,0002,0991.2,+26.5,032,0152,1786781160,0.074 33,0003,0005,0991.2,+26.2,033,0126,1786781460,0.063 33,0001,0002,0991.1,+26.9,031,0149,1786781760,0.067 35,0002,0003,0991.1,+26.3,032,0148,1786782060,0.063 35,0001,0002,0991.1,+25.2,032,0139,1786782360,0.182 35,0001,0002,0990.9,+26.0,030,0128,1786782660,0.208 37,0001,0002,0990.8,+25.9,032,0142,1786782960,0.201 35,0001,0002,0990.8,+25.9,030,0141,1786783260,0.202 35,0002,0003,0991.2,+25.8,031,0153,1786783560,0.179 33,0001,0002,0991.0,+25.0,032,0154,1786783860,0.169 35,0004,0006,0990.7,+25.8,031,0143,1786784160,0.151 37,0001,0002,0991.0,+26.0,030,0132,1786784460,0.16 37,0002,0003,0990.9,+25.6,029,0134,1786784760,0.148 35,0002,0003,0991.0,+27.2,027,0141,1786785060,0.14 35,0002,0003,0990.7,+27.0,027,0120,1786785360,0.134 35,0002,0003,0990.8,+27.1,027,0140,1786785660,0.124 35,0002,0003,0990.9,+26.4,027,0137,1786785960,0.233 33,0001,0002,0990.4,+26.1,028,0138,1786786260,0.27 35,0002,0003,0990.6,+26.7,026,0154,1786786560,0.26 33,0001,0002,0990.4,+26.9,027,0142,1786786860,0.258 33,0002,0003,0990.4,+27.2,025,0167,1786787160,0.25 35,0001,0002,0990.1,+26.0,026,0135,1786787460,0.247 35,0003,0005,0990.2,+26.7,026,0146,1786787760,0.234 35,0004,0006,0990.1,+27.6,025,0152,1786788060,0.222 33,0002,0003,0990.1,+28.0,025,0128,1786788360,0.216 40,0001,0002,0990.1,+26.7,025,0140,1786788660,0.212 35,0001,0002,0990.1,+27.7,023,0129,1786788960,0.211 35,0003,0005,0990.2,+28.1,024,0162,1786789260,0.199 35,0001,0002,0990.0,+28.7,022,0135,1786789560,0.317 40,0001,0002,0990.1,+28.7,022,0138,1786789860,0.342 35,0001,0002,0990.1,+28.6,023,0145,1786790160,0.334 37,0001,0002,0990.0,+28.6,022,0156,1786790460,0.334 33,0001,0002,0990.0,+28.4,023,0157,1786790760,0.317 37,0004,0006,0989.8,+27.7,024,0136,1786791060,0.31 35,0002,0003,0990.0,+28.6,022,0138,1786791360,0.34 35,0002,0003,0989.5,+29.5,022,0118,1786791660,0.31 37,0002,0003,0989.6,+29.0,023,0141,1786791960,0.302 37,0002,0003,0989.7,+27.8,025,0128,1786792260,0.299 37,0002,0003,0989.7,+28.2,024,0137,1786792560,0.286 35,0002,0003,0989.5,+29.0,023,0113,1786792860,0.271 33,0001,0002,0989.6,+28.8,022,0153,1786793160,0.383 33,0001,0002,0989.6,+29.8,021,0125,1786793460,0.429 35,0001,0002,0989.7,+28.5,022,0145,1786793760,0.418 37,0003,0005,0989.6,+29.2,021,0145,1786794060,0.407 33,0002,0003,0989.8,+29.3,021,0128,1786794360,0.813 37,0001,0002,0989.5,+28.0,022,0135,1786794660,0.395 33,0002,0003,0989.7,+28.2,023,0152,1786794960,0.378 35,0003,0005,0989.8,+28.9,023,0126,1786795260,0.38 35,0002,0003,0989.7,+29.2,024,0137,1786795560,0.372 33,0002,0003,0989.6,+29.1,024,0168,1786795860,0.36 40,0003,0005,0989.6,+28.3,025,0139,1786796160,0.35 35,0001,0002,0989.6,+28.2,026,0129,1786796460,0.341 35,0004,0006,0989.8,+27.7,026,0153,1786796760,0.446 33,0002,0003,0989.7,+28.2,025,0152,1786797060,0.492 35,0002,0003,0989.4,+28.3,025,0129,1786797360,0.48 37,0003,0005,0989.4,+29.0,025,0146,1786797660,0.477 35,0002,0003,0989.7,+28.5,024,0144,1786797960,0.461 35,0003,0005,0989.6,+28.7,024,0156,1786798260,0.451 33,0003,0005,0989.6,+28.5,024,0132,1786798560,0.445 33,0003,0005,0989.7,+28.1,024,0163,1786798860,0.429 30,0003,0005,0989.7,+28.5,023,0158,1786799160,0.439 35,0002,0003,0989.4,+29.0,023,0131,1786799460,0.434 30,0002,0003,0989.5,+28.6,023,0143,1786799760,0.41 33,0002,0003,0989.3,+27.9,023,0163,1786800060,0.412 33,0003,0005,0989.4,+28.7,022,0138,1786800360,0.523 33,0004,0006,0989.4,+28.7,022,0145,1786800660,0.559 33,0003,0005,0989.3,+28.3,022,0145,1786800960,0.559 30,0003,0005,0989.3,+28.3,021,0138,1786801260,0.537 33,0003,0005,0989.4,+28.6,023,0137,1786801560,0.524 33,0004,0006,0989.5,+27.7,026,0147,1786801860,0.531 33,0004,0006,0989.1,+27.7,026,0135,1786802160,0.515 35,0004,0006,0989.5,+28.0,025,0153,1786802460,0.512 33,0004,0006,0989.4,+28.3,024,0138,1786802760,0.51 33,0006,0008,0989.1,+28.3,024,0142,1786803060,0.5 35,0005,0007,0989.2,+28.2,025,0156,1786803360,0.484 35,0005,0007,0989.4,+28.1,025,0137,1786803660,0.481 35,0005,0007,0989.3,+27.8,025,0125,1786803960,0.589 37,0007,0010,0989.4,+28.1,024,0142,1786804260,0.622 37,0004,0006,0989.6,+28.5,025,0140,1786804560,0.619 33,0004,0006,0989.3,+28.3,024,0141,1786804860,0.615 33,0004,0006,0989.5,+28.3,023,0136,1786805160,0.615 37,0005,0007,0989.5,+28.1,024,0142,1786805460,0.589 35,0005,0007,0989.5,+28.0,025,0168,1786805760,0.594 33,0004,0006,0989.3,+27.5,025,0129,1786806060,0.585 33,0006,0008,0989.4,+27.6,025,0142,1786806360,0.575 33,0004,0006,0989.3,+27.6,025,0166,1786806660,0.565 33,0005,0007,0989.4,+27.7,026,0137,1786806960,0.554 35,0003,0005,0989.2,+27.7,025,0128,1786807260,0.561 33,0003,0005,0989.4,+27.5,025,0130,1786807560,0.66 35,0002,0003,0989.1,+27.8,025,0143,1786807860,0.694 33,0004,0006,0989.2,+27.9,027,0151,1786808160,0.682 37,0004,0006,0989.1,+27.7,026,0131,1786808460,0.675 35,0003,0005,0989.2,+27.4,026,0136,1786808760,0.665 33,0002,0003,0989.2,+27.1,027,0134,1786809060,0.675 35,0002,0003,0988.9,+27.0,026,0151,1786809360,0.658 35,0002,0003,0989.0,+26.9,027,0139,1786809660,0.65 33,0002,0003,0988.9,+26.6,027,0139,1786809960,0.648 33,0002,0003,0988.9,+26.6,026,0139,1786810260,0.639 33,0002,0003,0989.1,+26.6,027,0147,1786810560,0.63 33,0002,0003,0989.1,+26.4,027,0132,1786810860,0.613 35,0002,0003,0989.0,+26.3,027,0131,1786811160,0.738 33,0003,0005,0988.7,+26.5,027,0128,1786811460,0.76 35,0003,0005,0988.8,+26.1,028,0128,1786811760,0.762 33,0002,0003,0989.1,+26.0,029,0136,1786812060,0.744 35,0002,0003,0989.0,+25.8,030,0139,1786812360,0.748 33,0004,0006,0989.0,+25.6,031,0141,1786812660,0.742 33,0003,0005,0988.8,+25.4,031,0141,1786812960,0.741 37,0002,0003,0988.9,+25.4,031,0138,1786813260,0.721 37,0003,0005,0989.1,+25.0,032,0159,1786813560,0.718 35,0003,0005,0989.3,+24.8,033,0149,1786813860,0.706 35,0002,0003,0989.1,+25.0,032,0150,1786814160,0.698 35,0003,0005,0989.3,+24.6,033,0133,1786814460,0.681 35,0004,0006,0989.3,+24.6,034,0138,1786814760,0.805 33,0002,0003,0989.2,+24.4,034,0148,1786815060,0.838 33,0002,0003,0989.5,+24.2,035,0148,1786815360,0.831 35,0003,0005,0989.7,+24.2,035,0129,1786815660,0.846 37,0003,0005,0989.4,+24.0,035,0149,1786815960,0.823 33,0002,0003,0989.6,+23.9,035,0142,1786816260,0.805 33,0002,0003,0989.8,+23.7,034,0137,1786816560,0.797 35,0002,0003,0989.8,+23.7,034,0124,1786816860,0.794 35,0002,0003,0989.7,+23.4,035,0151,1786817160,0.784 35,0002,0003,0989.7,+23.4,035,0140,1786817461,1.387 37,0002,0003,0989.7,+23.4,034,0135,1786817760,0.765 33,0003,0005,0989.7,+23.1,035,0149,1786818060,0.756 33,0003,0005,0989.9,+23.2,034,0154,1786818360,0.863 35,0002,0003,0990.2,+23.1,034,0136,1786818660,0.89 33,0003,0005,0990.3,+23.1,034,0146,1786818960,0.894 37,0003,0005,0990.0,+22.8,035,0125,1786819260,0.883 33,0002,0003,0990.1,+22.8,035,0123,1786819563,3.426 33,0002,0003,0990.1,+23.0,035,0135,1786819860,0.865 35,0002,0003,0990.3,+22.6,035,0144,1786820160,0.854 33,0002,0003,0990.6,+22.4,036,0133,1786820460,0.85 35,0002,0003,0990.1,+22.5,035,0136,1786820760,0.834 35,0003,0005,0990.2,+22.1,036,0121,1786821060,0.836 35,0002,0003,0990.4,+22.5,035,0135,1786821360,0.827 37,0002,0003,0990.3,+22.3,036,0129,1786821660,0.825 33,0002,0003,0990.5,+22.2,036,0143,1786821960,0.939 35,0002,0003,0990.5,+21.9,037,0136,1786822260,0.957 35,0003,0005,0990.8,+21.7,038,0154,1786822560,0.948 35,0002,0003,0990.9,+21.8,038,0162,1786822860,0.954 35,0001,0002,0990.6,+21.6,038,0119,1786823160,0.925 35,0002,0003,0990.6,+21.6,038,0158,1786823460,0.923 37,0001,0002,0990.7,+21.7,037,0151,1786823760,0.936 35,0002,0003,0990.6,+21.3,038,0124,1786824060,0.929 35,0003,0005,0990.9,+21.1,039,0133,1786824360,0.915 35,0002,0003,0991.1,+21.5,038,0134,1786824660,0.9 33,0001,0002,0991.2,+21.2,039,0130,1786824960,0.897 33,0002,0003,0990.9,+20.7,041,0133,1786825260,0.888 33,0002,0003,0991.1,+20.4,042,0138,1786825560,0.996 30,0001,0002,0991.2,+20.5,042,0141,1786825861,1.027 35,0001,0002,0991.1,+19.8,044,0144,1786826161,1.008 37,0002,0003,0991.1,+20.3,042,0141,1786826461,1.002 37,0003,0005,0991.3,+20.1,043,0126,1786826761,1.009 40,0003,0005,0991.2,+19.4,045,0145,1786827061,1.001 35,0002,0003,0990.8,+19.5,045,0134,1786827360,0.99 35,0002,0003,0991.1,+19.5,044,0139,1786827660,0.984 35,0001,0002,0991.0,+19.6,045,0142,1786827960,0.977 35,0002,0003,0991.1,+18.9,047,0141,1786828260,0.959 37,0002,0003,0991.0,+19.0,047,0139,1786828560,0.954 33,0002,0003,0991.2,+18.7,047,0132,1786828860,0.956 33,0002,0003,0991.5,+19.1,046,0139,1786829161,1.073 35,0003,0005,0991.2,+19.0,047,0142,1786829461,1.081 35,0002,0003,0991.5,+18.8,047,0134,1786829761,1.073 35,0002,0003,0991.2,+18.5,049,0132,1786830061,1.072 35,0001,0002,0991.6,+18.4,049,0155,1786830361,1.073 35,0002,0003,0991.4,+18.7,048,0137,1786830661,1.07 37,0001,0002,0991.3,+18.8,048,0152,1786830961,1.063 35,0002,0003,0991.4,+18.8,048,0154,1786831261,1.041 33,0001,0002,0991.5,+18.7,048,0164,1786831561,1.039 35,0002,0003,0991.4,+18.4,049,0149,1786831861,1.032 35,0001,0002,0991.2,+18.6,049,0149,1786832161,1.018 37,0002,0003,0991.5,+18.5,049,0130,1786832461,1.017 37,0002,0003,0990.9,+18.2,050,0134,1786832761,1.133 35,0002,0003,0991.1,+18.8,048,0132,1786833061,1.162 35,0002,0003,0991.1,+18.9,047,0128,1786833361,1.144 35,0002,0003,0991.2,+18.5,049,0147,1786833661,1.135 35,0002,0003,0991.4,+18.1,051,0146,1786833961,1.136 37,0002,0003,0991.3,+17.9,052,0113,1786834261,1.125 35,0003,0005,0991.3,+18.1,051,0136,1786834561,1.115 35,0002,0003,0990.9,+18.2,051,0129,1786834861,1.113 37,0002,0003,0991.4,+17.9,053,0144,1786835161,1.095 33,0002,0003,0991.2,+18.4,051,0117,1786835461,1.09 35,0002,0003,0991.0,+18.1,053,0125,1786835761,1.091 37,0002,0003,0990.9,+18.5,051,0152,1786836061,1.085 37,0002,0003,0990.9,+18.2,052,0113,1786836361,1.19 37,0002,0003,0990.8,+18.1,053,0145,1786836661,1.226 35,0001,0002,0990.9,+17.7,054,0141,1786836961,1.218 35,0001,0002,0991.0,+17.8,053,0130,1786837261,1.219 35,0001,0002,0991.0,+17.6,054,0132,1786837561,1.214 35,0001,0002,0990.8,+17.7,054,0156,1786837861,1.206 35,0002,0003,0990.9,+18.0,053,0118,1786838161,1.24 35,0002,0003,0990.7,+17.7,054,0147,1786838461,1.186 35,0002,0003,0990.9,+17.7,054,0140,1786838761,1.189 37,0002,0003,0990.9,+17.7,054,0135,1786839061,1.178 35,0002,0003,0990.8,+17.7,054,0124,1786839361,1.165 35,0003,0005,0990.9,+17.9,053,0149,1786839661,1.161 37,0002,0003,0990.8,+18.0,053,0129,1786839961,1.271 35,0003,0005,0991.0,+17.8,054,0126,1786840261,1.302 35,0002,0003,0990.9,+18.0,053,0144,1786840561,1.302 35,0002,0003,0990.9,+18.1,053,0132,1786840861,1.285 35,0002,0003,0990.8,+17.4,056,0125,1786841161,1.28 37,0002,0003,0990.7,+17.7,055,0136,1786841461,1.279 35,0002,0003,0990.8,+17.8,055,0142,1786841761,1.274 37,0002,0003,0990.8,+17.8,055,0137,1786842061,1.715 33,0003,0005,0990.8,+17.7,055,0132,1786842361,1.25 35,0002,0003,0990.3,+17.5,056,0143,1786842661,1.235 35,0001,0002,0990.5,+17.8,055,0123,1786842961,1.234 35,0002,0003,0990.6,+17.3,056,0129,1786843261,1.222 35,0001,0002,0990.3,+17.5,055,0147,1786843562,2.765 35,0002,0003,0990.3,+17.9,054,0152,1786843861,1.363 35,0002,0003,0990.5,+17.7,055,0147,1786844161,1.369 37,0003,0005,0990.5,+17.2,057,0151,1786844461,1.361 35,0001,0002,0990.4,+17.2,056,0151,1786844761,1.343 33,0001,0002,0990.2,+16.9,057,0151,1786845061,1.348 35,0001,0002,0990.4,+17.3,056,0151,1786845361,1.331 35,0002,0003,0990.3,+17.3,056,0165,1786845661,1.34 35,0001,0002,0990.2,+17.3,055,0141,1786845961,1.32 35,0002,0003,0990.0,+17.0,056,0119,1786846261,1.318 35,0002,0003,0990.1,+16.9,057,0154,1786846561,1.303 35,0002,0003,0990.2,+17.1,056,0133,1786846861,1.302 33,0003,0005,0990.3,+17.2,056,0155,1786847161,1.411 37,0003,0005,0990.3,+17.5,054,0153,1786847461,1.448 35,0002,0003,0990.2,+17.4,055,0158,1786847761,1.432 35,0002,0003,0990.5,+17.6,054,0143,1786848061,1.428 35,0002,0003,0990.1,+17.3,055,0140,1786848361,1.431 35,0002,0003,0990.1,+17.2,056,0126,1786848661,1.414 33,0002,0003,0990.2,+17.5,055,0148,1786848961,1.409 35,0001,0002,0990.4,+16.8,057,0148,1786849261,1.413 35,0002,0003,0990.1,+17.2,056,0141,1786849561,1.389 35,0002,0003,0990.3,+17.2,056,0130,1786849861,1.393 35,0002,0003,0990.0,+17.0,056,0135,1786850161,1.39 35,0001,0002,0990.1,+17.1,056,0143,1786850461,1.378 35,0002,0003,0990.3,+16.5,058,0136,1786850761,1.488 40,0002,0003,0990.3,+16.6,058,0136,1786851061,1.522 35,0003,0005,0990.5,+16.5,058,0136,1786851361,1.511 35,0002,0003,0990.5,+16.5,057,0136,1786851661,1.5 35,0002,0003,0990.2,+16.3,059,0166,1786851961,1.495 35,0002,0003,0990.2,+16.6,057,0148,1786852261,1.483 37,0002,0003,0990.2,+16.6,057,0150,1786852561,1.477 35,0002,0003,0990.3,+16.6,057,0151,1786852861,1.469 35,0002,0003,0990.3,+16.4,057,0156,1786853161,1.454 33,0002,0003,0990.4,+16.7,056,0141,1786853461,1.443 37,0002,0003,0990.5,+16.9,056,0138,1786853761,1.443 37,0003,0005,0990.3,+17.1,054,0147,1786854061,1.44 35,0002,0003,0990.4,+17.0,055,0145,1786854361,1.549 35,0004,0006,0990.4,+17.5,053,0144,1786854661,1.592 35,0004,0006,0990.2,+17.3,054,0142,1786854961,1.586 37,0002,0003,0990.3,+17.8,052,0137,1786855261,1.575 35,0003,0005,0990.3,+18.2,052,0136,1786855561,1.558 40,0003,0005,0990.6,+18.3,052,0149,1786855861,1.548 37,0002,0003,0990.3,+18.4,052,0161,1786856161,1.544 37,0003,0005,0990.2,+18.8,050,0135,1786856461,1.546 35,0002,0003,0990.0,+19.2,049,0140,1786856761,1.526 33,0002,0003,0990.5,+19.4,049,0136,1786857061,1.583 35,0002,0003,0990.2,+19.2,048,0150,1786857361,1.543 35,0003,0005,0990.2,+19.9,047,0162,1786857661,1.516 33,0002,0003,0990.4,+19.8,047,0138,1786857961,1.616 35,0003,0005,0990.1,+20.0,047,0155,1786858261,1.657 35,0003,0005,0990.2,+19.9,046,0139,1786858561,1.652 35,0003,0005,0990.1,+21.1,043,0130,1786858861,1.646 35,0003,0005,0990.4,+20.8,044,0161,1786859161,1.637 35,0002,0003,0990.1,+21.0,044,0162,1786859461,1.635 37,0003,0005,0990.2,+21.1,044,0147,1786859761,1.624 33,0002,0003,0990.3,+21.5,044,0133,1786860061,1.614 35,0002,0003,0990.3,+21.5,044,0164,1786860361,1.616 33,0003,0005,0990.3,+22.3,042,0142,1786860662,2.173 33,0004,0006,0990.3,+21.9,042,0145,1786860962,2.686 35,0004,0006,0990.0,+22.2,041,0138,1786861262,2.267 35,0004,0006,0990.0,+21.9,042,0140,1786861561,1.697 35,0002,0003,0989.9,+22.1,042,0157,1786862161,1.714 40,0003,0005,0990.2,+22.3,041,0142,1786862461,1.706 33,0002,0003,0990.0,+22.8,040,0161,1786862761,1.696 33,0002,0003,0990.0,+23.0,041,0148,1786863061,1.7 35,0002,0003,0989.9,+22.5,041,0144,1786863361,1.684 35,0003,0005,0989.8,+23.1,041,0146,1786863661,1.676 37,0002,0003,0989.9,+23.3,041,0175,1786863961,1.666 35,0002,0003,0989.9,+23.5,040,0126,1786864261,1.674 35,0002,0003,0989.7,+24.0,038,0166,1786864561,1.656 35,0002,0003,0989.9,+23.5,039,0166,1786864861,1.654 37,0001,0002,0990.1,+24.3,037,0120,1786865161,1.769 35,0001,0002,0989.9,+24.1,038,0155,1786865461,1.793 33,0003,0005,0989.8,+24.0,039,0127,1786866061,1.777 35,0002,0003,0990.0,+24.0,038,0153,1786866361,1.774 37,0002,0003,0989.9,+24.2,038,0144,1786866661,1.766 37,0002,0003,0989.7,+24.1,039,0148,1786866961,1.751 35,0002,0003,0990.1,+24.4,037,0157,1786867261,1.759 33,0002,0003,0989.8,+25.3,035,0177,1786867861,1.747 37,0002,0003,0989.7,+24.7,036,0165,1786868161,1.732 37,0003,0005,0989.8,+25.2,034,0157,1786868461,1.72 37,0002,0003,0989.7,+25.0,035,0154,1786868761,1.834 30,0001,0002,0989.7,+25.8,034,0153,1786869061,1.872 37,0005,0007,0989.9,+25.5,033,0162,1786869361,1.865 35,0002,0003,0989.8,+25.5,033,0120,1786869661,1.859 40,0001,0002,0990.0,+25.5,033,0149,1786869961,1.848 37,0002,0003,0989.7,+26.1,032,0132,1786870261,1.846 35,0004,0006,0989.9,+26.2,033,0145,1786870561,1.828 35,0003,0005,0990.0,+25.9,034,0146,1786870861,1.822 35,0001,0002,0989.8,+26.6,032,0121,1786871161,1.823 35,0001,0002,0989.7,+26.7,031,0151,1786871461,1.82 33,0002,0003,0989.6,+26.9,030,0148,1786871761,1.798 35,0001,0002,0989.8,+26.7,029,0148,1786872061,1.8 35,0001,0002,0989.8,+27.0,029,0123,1786872361,1.903 37,0001,0002,0989.7,+26.9,029,0154,1786872661,1.949 33,0001,0002,0989.5,+27.0,028,0144,1786872961,1.929 33,0002,0003,0989.5,+27.5,028,0122,1786873261,1.933 33,0001,0002,0989.7,+27.0,027,0142,1786873561,1.923 33,0002,0003,0989.6,+27.5,027,0143,1786873861,1.92 35,0001,0002,0989.5,+27.2,027,0150,1786874161,1.902 33,0001,0002,0989.6,+27.5,026,0163,1786874461,1.907 37,0001,0002,0989.5,+27.6,026,0122,1786874761,1.884 37,0001,0002,0989.5,+27.6,027,0145,1786875061,1.886 35,0001,0002,0989.5,+27.7,026,0119,1786875361,1.888 37,0001,0002,0989.2,+27.7,026,0140,1786875661,1.873 33,0002,0003,0989.1,+28.2,027,0143,1786875961,1.975 35,0001,0002,0989.0,+28.1,028,0129,1786876262,2.011 37,0001,0002,0989.1,+27.7,027,0155,1786876564,4.451 35,0001,0002,0989.3,+28.4,027,0143,1786876861,1.995 37,0001,0002,0988.9,+28.1,027,0131,1786877161,1.986 33,0001,0002,0988.8,+28.1,026,0123,1786877461,1.98 33,0002,0003,0989.0,+27.8,027,0153,1786877761,1.98 35,0001,0002,0989.2,+28.6,026,0135,1786878061,1.97 35,0001,0002,0989.0,+28.8,024,0152,1786878361,1.971 37,0001,0002,0989.0,+28.7,025,0151,1786878661,1.96 35,0001,0002,0988.9,+29.1,024,0148,1786878961,1.947 35,0001,0002,0988.8,+28.7,024,0135,1786879261,1.942 37,0001,0002,0988.9,+29.0,024,0153,1786879562,2.058 35,0003,0005,0988.8,+29.4,023,0137,1786879862,2.084 35,0002,0003,0988.7,+29.6,023,0154,1786880162,2.084 37,0004,0006,0988.7,+29.2,023,0148,1786880462,2.064 33,0001,0002,0988.7,+29.2,023,0158,1786880762,2.072 33,0001,0002,0988.7,+29.3,023,0154,1786881062,2.048 33,0001,0002,0988.5,+29.0,023,0137,1786881362,2.051 37,0002,0003,0988.8,+29.7,023,0165,1786881662,2.053 40,0002,0003,0988.4,+29.4,021,0141,1786881962,2.051 37,0001,0002,0988.8,+29.7,022,0121,1786882262,2.034 35,0001,0002,0988.4,+29.1,021,0153,1786882862,2.022 37,0002,0003,0988.6,+29.3,021,0133,1786883162,2.124 35,0001,0002,0988.4,+29.4,021,0142,1786883462,2.165 33,0001,0002,0988.3,+29.4,020,0140,1786883762,2.166 33,0001,0002,0988.3,+29.7,021,0134,1786884062,2.154 35,0001,0002,0988.2,+29.7,020,0128,1786884362,2.385 35,0001,0002,0988.3,+29.8,020,0146,1786884662,2.135 33,0002,0003,0988.1,+30.1,021,0163,1786884962,2.133 35,0001,0002,0988.3,+29.8,021,0150,1786885262,2.126 37,0001,0002,0988.1,+30.1,021,0144,1786885564,4.642 35,0002,0003,0987.8,+30.2,021,0146,1786885862,2.105 33,0002,0003,0988.3,+29.8,022,0150,1786886162,2.101 37,0001,0002,0987.9,+29.9,021,0129,1786886462,2.097 37,0001,0002,0987.7,+30.2,022,0152,1786886769,9.958 37,0002,0003,0987.9,+29.7,022,0129,1786887062,2.238 33,0001,0002,0988.1,+30.0,022,0147,1786887364,4.988 40,0001,0002,0987.7,+30.1,021,0138,1786887662,2.218 37,0001,0002,0987.7,+30.2,022,0134,1786887962,2.224 35,0001,0002,0987.6,+29.8,022,0138,1786888262,2.209 35,0001,0002,0987.5,+30.0,022,0117,1786888562,2.21 30,0001,0002,0987.6,+29.7,022,0161,1786888862,2.198 35,0001,0002,0987.9,+29.9,022,0159,1786889162,2.185 37,0002,0003,0987.7,+29.9,022,0148,1786889462,2.176 37,0001,0002,0987.4,+30.0,022,0140,1786889762,2.171 37,0001,0002,0987.3,+29.7,021,0145,1786890062,2.176 30,0001,0002,0987.3,+29.6,022,0122,1786890362,2.276 37,0003,0005,0987.6,+29.8,021,0157,1786890662,2.318 37,0002,0003,0987.7,+29.6,022,0133,1786890962,2.31 35,0002,0003,0987.7,+29.6,022,0142,1786891262,2.305 37,0001,0002,0987.5,+29.6,022,0129,1786891562,2.295 35,0001,0002,0987.7,+29.5,022,0134,1786891862,2.275 33,0002,0003,0987.5,+29.3,022,0154,1786892162,2.286 33,0002,0003,0987.4,+29.3,023,0137,1786892462,2.276 37,0001,0002,0987.3,+29.3,022,0161,1786892762,2.262 33,0002,0003,0987.2,+29.2,022,0123,1786893062,2.253 37,0003,0005,0987.6,+29.1,022,0164,1786893362,2.252 33,0003,0005,0987.1,+29.2,023,0150,1786893662,2.242 35,0002,0003,0987.4,+29.3,022,0126,1786893962,2.359 37,0001,0002,0987.2,+29.2,022,0119,1786894262,2.385 33,0002,0003,0987.1,+29.1,022,0153,1786894562,2.371 33,0002,0003,0987.3,+28.8,022,0143,1786894862,2.378 37,0001,0002,0986.9,+28.8,023,0120,1786895162,2.359 35,0076,0102,0987.0,+29.0,022,0128,1786895462,2.358 35,0002,0003,0987.1,+28.8,022,0154,1786895762,2.348 35,0004,0006,0986.9,+28.3,023,0145,1786896062,2.341 35,0002,0003,0987.2,+28.5,023,0143,1786896362,2.334 33,0002,0003,0987.1,+28.4,024,0143,1786896662,2.328 35,0001,0002,0987.0,+28.0,025,0143,1786896962,2.318 37,0001,0002,0987.1,+28.0,025,0149,1786897262,2.315 35,0002,0003,0987.1,+27.8,026,0133,1786897562,2.409 33,0001,0002,0986.8,+27.5,026,0129,1786897862,2.455 35,0001,0002,0987.1,+27.2,027,0144,1786898162,2.441 37,0002,0003,0986.8,+27.2,027,0119,1786898462,2.434 35,0002,0003,0987.2,+27.0,028,0146,1786898762,2.428 35,0002,0003,0987.0,+26.9,028,0149,1786899067,7.344 30,0002,0003,0987.0,+26.7,028,0130,1786899362,2.415 37,0002,0003,0987.0,+26.5,030,0174,1786899662,2.402 37,0002,0003,0987.3,+26.2,030,0146,1786899962,2.393 33,0002,0003,0987.3,+25.8,031,0135,1786900262,2.382 35,0002,0003,0987.2,+25.9,030,0145,1786900562,2.379 35,0002,0003,0987.0,+25.5,031,0143,1786900864,4.486 37,0002,0003,0987.5,+25.6,031,0139,1786901162,2.487 37,0001,0002,0987.0,+25.0,032,0135,1786901462,2.513 37,0004,0006,0987.1,+25.3,032,0142,1786901762,2.498 37,0002,0003,0987.0,+25.0,032,0165,1786902062,2.496 37,0002,0003,0987.3,+24.9,031,0150,1786902362,2.494 37,0002,0003,0987.5,+25.1,031,0130,1786902662,2.491 35,0002,0003,0987.3,+25.1,031,0146,1786902962,2.528 35,0002,0003,0987.7,+24.5,032,0141,1786903262,2.462 33,0003,0005,0987.7,+24.7,032,0148,1786903562,2.458 33,0002,0003,0987.8,+24.5,032,0177,1786903862,2.456 33,0002,0003,0987.6,+24.4,032,0148,1786904162,2.444 35,0003,0005,0987.5,+24.4,031,0147,1786904462,2.436 33,0002,0003,0987.8,+24.0,031,0143,1786904762,2.541 37,0002,0003,0987.8,+24.0,032,0143,1786905062,2.572 30,0002,0003,0987.7,+24.0,031,0145,1786905362,2.563 33,0003,0005,0987.7,+23.6,032,0132,1786905662,2.573 33,0002,0003,0987.7,+23.7,032,0122,1786905962,2.554 33,0003,0005,0988.0,+23.8,031,0142,1786906262,2.546 35,0002,0003,0987.8,+23.6,032,0141,1786906562,2.533 33,0001,0002,0987.9,+23.8,031,0126,1786906862,2.535 37,0002,0003,0988.1,+23.6,032,0148,1786907162,2.524 33,0004,0006,0987.9,+23.7,031,0143,1786907462,2.519 33,0002,0003,0988.1,+23.6,032,0150,1786907762,2.51 33,0002,0003,0988.2,+23.6,032,0132,1786908062,2.505 35,0003,0005,0988.3,+23.6,032,0130,1786908362,2.621 35,0003,0005,0988.0,+23.2,033,0155,1786908662,2.665 35,0003,0005,0988.2,+23.1,033,0123,1786908962,2.65 33,0002,0003,0988.3,+22.7,034,0113,1786909262,2.639 37,0003,0005,0988.3,+22.8,033,0132,1786909562,2.627 33,0003,0005,0988.6,+23.0,033,0116,1786909862,2.611 33,0002,0003,0988.3,+22.4,034,0159,1786910162,2.613 37,0001,0002,0988.2,+22.5,035,0140,1786910462,2.6 35,0001,0002,0988.5,+22.3,035,0131,1786910762,2.585 35,0002,0003,0988.2,+21.7,037,0167,1786911062,2.572 35,0003,0005,0988.4,+21.3,038,0135,1786911362,2.563 35,0004,0006,0988.6,+21.6,036,0145,1786911662,2.563 37,0002,0003,0988.6,+21.6,037,0146,1786911962,2.667 35,0002,0003,0988.7,+20.8,039,0157,1786912262,2.731 35,0003,0005,0988.6,+20.7,039,0144,1786912562,2.693 35,0002,0003,0988.6,+20.6,039,0138,1786912862,2.836 37,0004,0006,0988.7,+20.8,038,0135,1786913162,2.678 35,0002,0003,0988.5,+20.9,038,0149,1786913462,2.676 37,0002,0003,0988.7,+20.5,039,0161,1786913762,2.663 35,0002,0003,0988.7,+20.4,040,0158,1786914062,2.67 35,0003,0005,0988.5,+20.4,039,0128,1786914362,2.661 35,0002,0003,0988.4,+20.0,041,0139,1786914662,2.649 37,0002,0003,0988.8,+20.1,041,0140,1786914962,2.639 35,0003,0005,0988.5,+20.2,040,0135,1786915262,2.636 33,0004,0006,0988.8,+20.1,040,0154,1786915562,2.734 35,0002,0003,0988.8,+19.7,042,0135,1786915862,2.772 35,0003,0005,0988.5,+19.8,041,0116,1786916162,2.772 35,0002,0003,0988.5,+19.6,042,0136,1786916463,3.247 40,0002,0003,0988.9,+19.5,042,0133,1786916762,2.755 35,0003,0005,0988.6,+19.8,041,0139,1786917062,2.761 35,0002,0003,0988.6,+19.9,041,0136,1786917362,2.741 35,0002,0003,0988.6,+18.9,045,0148,1786917662,2.73 35,0002,0003,0988.5,+18.9,045,0141,1786917962,2.731 35,0003,0005,0988.6,+18.9,045,0138,1786918262,2.725 35,0002,0003,0988.9,+19.0,044,0127,1786918562,2.715 37,0003,0005,0988.4,+18.5,046,0128,1786918862,2.706 35,0003,0005,0988.5,+18.4,047,0133,1786919162,2.822 37,0002,0003,0988.8,+18.1,047,0143,1786919462,2.847 35,0003,0005,0988.6,+18.3,047,0154,1786919762,2.846 37,0002,0003,0988.7,+18.2,047,0145,1786920062,2.826 37,0002,0003,0988.3,+18.7,046,0138,1786920662,2.82 37,0003,0005,0988.1,+18.2,047,0136,1786921262,2.793 35,0002,0003,0988.0,+18.3,048,0139,1786921562,2.777 37,0003,0005,0988.3,+18.5,048,0161,1786922162,2.78 37,0003,0005,0988.1,+18.4,048,0142,1786922462,2.777 35,0003,0005,0988.4,+18.8,047,0142,1786922762,2.881 35,0003,0005,0988.1,+17.9,050,0149,1786923062,2.91 35,0003,0005,0988.1,+18.0,050,0147,1786923362,2.902 35,0003,0005,0988.1,+18.0,050,0131,1786923662,2.901 35,0002,0003,0987.9,+17.7,051,0176,1786923962,2.888 35,0003,0005,0988.3,+18.3,050,0117,1786924262,2.883 35,0002,0003,0988.0,+18.4,049,0164,1786924562,2.875 35,0003,0005,0987.9,+18.1,050,0119,1786924862,2.869 37,0002,0003,0987.9,+18.2,049,0171,1786925162,2.868 40,0002,0003,0987.7,+18.1,049,0137,1786925462,2.862 35,0002,0003,0987.9,+18.1,049,0148,1786925762,2.842 35,0002,0003,0987.8,+17.7,050,0158,1786926062,2.834 35,0002,0003,0987.9,+17.8,049,0136,1786926362,2.94 35,0002,0003,0987.8,+17.3,052,0154,1786926662,2.979 35,0003,0005,0988.0,+17.1,053,0132,1786926962,2.975 35,0004,0006,0988.1,+17.5,051,0144,1786927262,2.968 35,0002,0003,0988.0,+17.2,052,0148,1786927562,2.953 35,0002,0003,0987.7,+17.3,052,0157,1786927862,2.954 35,0003,0005,0987.8,+16.8,054,0151,1786928162,2.933 35,0002,0003,0987.8,+17.4,051,0145,1786928462,2.928 35,0003,0005,0987.5,+16.9,053,0132,1786928762,2.927 35,0003,0005,0987.5,+16.6,055,0158,1786929062,2.927 37,0004,0006,0987.5,+16.5,055,0143,1786929362,2.925 35,0002,0003,0987.5,+16.5,054,0126,1786929662,2.927 37,0002,0003,0987.4,+16.5,054,0163,1786929963,3.024 35,0002,0003,0987.7,+16.7,053,0137,1786930263,3.064 35,0002,0003,0987.5,+16.6,054,0142,1786930563,3.052 35,0002,0003,0987.4,+16.2,055,0151,1786930863,3.039 35,0002,0003,0987.5,+16.4,054,0147,1786931163,3.033 35,0002,0003,0987.6,+16.6,053,0139,1786931463,3.035 35,0002,0003,0987.4,+16.1,055,0148,1786931763,3.021 33,0003,0005,0987.6,+16.2,055,0148,1786932063,3.011 35,0006,0008,0987.3,+16.1,055,0130,1786932362,2.997 35,0004,0006,0987.3,+15.7,056,0145,1786932662,2.993 35,0003,0005,0987.2,+16.1,055,0147,1786932962,2.992 37,0002,0003,0987.5,+16.3,055,0145,1786933262,2.983 35,0003,0005,0987.1,+16.0,055,0138,1786933563,3.105 30,0003,0005,0987.2,+15.9,056,0141,1786933863,3.115 35,0003,0005,0987.1,+15.9,055,0146,1786934163,3.117 35,0002,0003,0987.2,+15.7,056,0152,1786934463,3.113 37,0002,0003,0987.0,+15.6,056,0141,1786934763,3.098 40,0003,0005,0986.9,+15.4,057,0134,1786935063,3.09 35,0002,0003,0987.2,+15.6,056,0142,1786935363,3.348 35,0003,0005,0986.9,+15.8,056,0132,1786935663,3.081 35,0003,0005,0987.2,+16.0,056,0161,1786935963,3.07 35,0002,0003,0986.8,+16.1,055,0142,1786936263,3.066 35,0003,0005,0986.9,+15.8,057,0153,1786936563,3.059 35,0002,0003,0986.8,+15.8,056,0132,1786936863,3.05 35,0002,0003,0986.9,+15.9,056,0155,1786937163,3.16 35,0002,0003,0987.0,+15.6,057,0149,1786937463,3.191 35,0003,0005,0987.0,+15.6,057,0161,1786937763,3.192 37,0003,0005,0987.2,+15.7,056,0135,1786938063,3.195 35,0002,0003,0987.0,+15.7,056,0145,1786938363,3.176 35,0002,0003,0986.8,+15.5,056,0144,1786938663,3.176 35,0003,0005,0986.9,+15.6,057,0146,1786938963,3.169 35,0003,0005,0987.0,+16.2,055,0153,1786939263,3.165 35,0004,0006,0987.0,+16.7,054,0136,1786939563,3.148 37,0004,0006,0987.2,+16.8,055,0165,1786939863,3.139 35,0004,0006,0987.3,+17.2,056,0161,1786940163,3.128 37,0004,0006,0986.8,+17.7,055,0144,1786940463,3.124 35,0003,0005,0986.9,+17.8,055,0142,1786940763,3.242 35,0003,0005,0986.9,+18.1,054,0150,1786941063,3.281 35,0003,0005,0986.9,+17.8,056,0154,1786941363,3.271 35,0002,0003,0986.9,+18.4,054,0134,1786941663,3.253 35,0003,0005,0986.9,+18.4,055,0124,1786941963,3.254 35,0003,0005,0986.9,+18.5,054,0158,1786942263,3.247 35,0003,0005,0986.9,+18.7,053,0137,1786942563,3.247 35,0003,0005,0986.7,+18.8,053,0112,1786942863,3.226 35,0004,0006,0987.0,+19.4,052,0129,1786943163,3.22 35,0003,0005,0987.0,+19.4,052,0140,1786943463,3.202 35,0002,0003,0986.9,+19.6,049,0145,1786943763,3.197 35,0002,0003,0986.8,+20.0,046,0161,1786944063,3.187 33,0002,0003,0987.2,+20.0,046,0137,1786944363,3.308 33,0002,0003,0987.0,+20.2,046,0122,1786944663,3.325 33,0002,0003,0987.2,+20.5,045,0134,1786944963,3.391 37,0002,0003,0987.3,+21.2,043,0130,1786945263,3.332 33,0003,0005,0986.9,+21.0,043,0142,1786945563,3.312 33,0003,0005,0986.9,+21.7,042,0175,1786945863,3.61 35,0001,0002,0986.7,+21.7,041,0132,1786946163,3.292 35,0002,0003,0986.9,+21.2,043,0143,1786946463,3.291 33,0002,0003,0987.0,+21.9,042,0142,1786946763,3.3 35,0003,0005,0986.9,+22.2,041,0170,1786947063,3.277 33,0002,0003,0986.6,+22.5,040,0154,1786947363,3.272 35,0002,0003,0986.6,+22.5,039,0146,1786947663,3.264 33,0002,0003,0986.6,+22.8,039,0140,1786947963,3.385 33,0003,0005,0986.7,+23.2,037,0153,1786948263,3.414 35,0002,0003,0986.3,+23.0,037,0134,1786948563,3.401 33,0003,0005,0986.5,+23.3,037,0144,1786948863,3.412 33,0003,0005,0986.4,+23.8,036,0139,1786949163,3.397 33,0002,0003,0986.3,+24.1,036,0154,1786949463,3.383 33,0002,0003,0986.3,+23.4,036,0152,1786949763,3.383 37,0002,0003,0986.3,+24.2,034,0128,1786950063,3.375 33,0003,0005,0986.2,+24.9,033,0146,1786950363,3.368 35,0002,0003,0986.2,+24.8,034,0157,1786950663,3.359 37,0002,0003,0986.5,+24.7,034,0159,1786950963,3.357 37,0002,0003,0986.4,+25.1,032,0148,1786951263,3.347 35,0002,0003,0986.7,+25.1,032,0142,1786951563,3.46 35,0002,0003,0986.3,+25.7,031,0140,1786951863,3.497 35,0003,0005,0986.6,+25.2,031,0141,1786952163,3.478 35,0002,0003,0986.2,+25.6,030,0135,1786952463,3.482 33,0003,0005,0986.1,+25.7,030,0163,1786952763,3.475 37,0001,0002,0986.2,+26.2,028,0151,1786953063,3.457 35,0002,0003,0986.2,+25.6,030,0150,1786953363,3.454 35,0003,0005,0986.1,+26.2,029,0127,1786953663,3.455 35,0002,0003,0986.3,+26.2,028,0139,1786953963,3.435 35,0001,0002,0985.9,+27.0,028,0141,1786954263,3.436 35,0002,0003,0986.3,+27.2,027,0153,1786954563,3.437 35,0002,0003,0986.1,+27.3,027,0154,1786954863,3.416 35,0003,0005,0986.2,+27.6,028,0159,1786955163,3.529 37,0002,0003,0986.2,+26.5,028,0120,1786955463,3.563 35,0002,0003,0986.1,+26.9,027,0130,1786955763,3.546 37,0002,0003,0986.0,+27.1,027,0142,1786956063,3.549 35,0002,0003,0985.8,+27.8,026,0162,1786956363,3.539 33,0003,0005,0985.8,+28.2,025,0159,1786956663,3.532 33,0003,0005,0985.9,+28.3,026,0146,1786956963,3.521 33,0002,0003,0985.7,+28.6,026,0140,1786957563,3.502 37,0003,0005,0985.5,+28.9,025,0146,1786957863,3.492 33,0001,0002,0985.9,+28.6,025,0139,1786958163,3.497 33,0002,0003,0985.4,+29.1,025,0146,1786958463,3.485 33,0001,0002,0985.5,+29.4,024,0155,1786958763,3.595 35,0002,0003,0985.5,+29.7,024,0138,1786959063,3.628 33,0002,0003,0985.3,+29.0,025,0125,1786959363,3.639 40,0002,0003,0985.2,+29.8,023,0126,1786959663,3.627 33,0001,0002,0985.3,+30.0,022,0159,1786959963,3.608 35,0002,0003,0985.0,+29.3,023,0152,1786960263,3.625 33,0002,0003,0985.2,+29.9,023,0164,1786960563,3.606 35,0003,0005,0984.8,+30.0,023,0151,1786960863,3.615 35,0002,0003,0984.9,+30.4,023,0155,1786961163,3.597 33,0002,0003,0984.7,+29.5,023,0126,1786961463,3.581 35,0002,0003,0984.9,+30.9,022,0155,1786961763,3.563 35,0002,0003,0984.6,+30.5,022,0173,1786962363,3.679 35,0002,0003,0984.8,+30.8,021,0141,1786962663,3.702 33,0001,0002,0984.8,+30.5,021,0155,1786962963,3.704 37,0001,0002,0984.7,+30.9,022,0141,1786963263,3.695 33,0002,0003,0984.7,+30.4,020,0141,1786963564,4.034 33,0002,0003,0984.4,+31.0,018,0158,1786963863,3.679 35,0001,0002,0984.5,+31.1,017,0160,1786964163,3.673 35,0002,0003,0984.4,+31.1,020,0145,1786964463,3.657 35,0001,0002,0984.4,+31.8,018,0130,1786964763,3.65 33,0002,0003,0984.3,+30.7,017,0156,1786965063,3.649 33,0001,0002,0984.3,+31.6,017,0150,1786965363,3.649 28,0001,0002,0984.3,+31.4,016,0140,1786965663,3.643 35,0002,0003,0983.9,+31.5,016,0128,1786965963,3.747 37,0001,0002,0984.1,+31.9,016,0129,1786966263,3.826 33,0001,0002,0984.2,+31.7,016,0149,1786966563,3.769 37,0001,0002,0984.0,+31.9,016,0123,1786966863,3.8 35,0002,0003,0983.9,+32.0,017,0142,1786967163,3.771 33,0001,0002,0983.8,+32.4,015,0135,1786967463,3.82 33,0002,0003,0984.0,+32.2,015,0130,1786967763,3.757 37,0002,0003,0983.7,+32.5,016,0145,1786968063,3.747 35,0001,0002,0983.8,+31.6,016,0145,1786968363,3.741 35,0002,0003,0983.8,+31.9,016,0107,1786968663,3.737 35,0003,0005,0983.7,+31.4,016,0130,1786968963,3.729 35,0002,0003,0983.5,+32.0,015,0158,1786969263,3.72 35,0001,0002,0983.4,+32.1,015,0129,1786969563,3.831 35,0002,0003,0983.7,+31.9,014,0131,1786969863,3.915 33,0004,0006,0983.7,+31.9,014,0132,1786970163,3.854 35,0003,0005,0983.5,+31.9,014,0136,1786970463,3.861 33,0004,0006,0983.3,+32.0,013,0138,1786970763,3.85 37,0001,0002,0983.5,+32.6,013,0147,1786971063,3.841 35,0003,0005,0983.5,+32.5,012,0135,1786971363,3.836 35,0001,0002,0983.5,+32.6,014,0152,1786971663,3.832 33,0001,0002,0983.0,+32.4,014,0145,1786971963,3.826 33,0002,0003,0983.2,+32.2,015,0128,1786972263,3.818 33,0001,0002,0983.3,+32.1,013,0145,1786972563,3.81 35,0001,0002,0983.0,+32.5,013,0115,1786972863,3.795 33,0002,0003,0982.9,+32.7,012,0135,1786973163,3.917 33,0002,0003,0983.1,+32.4,011,0143,1786973463,3.939 33,0001,0002,0982.8,+32.7,012,0153,1786973763,3.936 33,0001,0002,0982.9,+32.5,013,0167,1786974063,3.936 33,0001,0002,0982.9,+32.8,013,0131,1786974363,3.923 33,0001,0002,0982.9,+32.5,013,0150,1786974663,3.924 33,0001,0002,0982.7,+32.5,013,0147,1786974963,3.907 35,0002,0003,0982.6,+32.6,013,0132,1786975263,3.915 33,0001,0002,0982.7,+32.7,014,0137,1786975563,3.89 35,0001,0002,0982.6,+32.6,015,0141,1786975863,3.916 33,0002,0003,0982.5,+32.3,014,0138,1786976163,3.879 40,0002,0003,0982.5,+32.6,015,0153,1786976463,3.882 33,0001,0002,0982.3,+32.3,013,0141,1786976764,4.014 35,0001,0002,0982.3,+32.8,013,0141,1786977064,4.03 35,0001,0002,0982.2,+32.4,013,0158,1786977364,4.016 33,0001,0002,0982.1,+32.2,013,0129,1786977664,4.009 33,0002,0003,0982.2,+32.1,013,0134,1786977963,3.997 33,0001,0002,0982.1,+32.3,012,0147,1786978264,4.001 33,0002,0003,0982.3,+32.0,012,0155,1786978563,3.996 33,0001,0002,0982.4,+32.0,012,0140,1786978863,3.981 33,0001,0002,0982.0,+32.1,010,0138,1786979163,3.972 33,0001,0002,0982.1,+31.9,011,0149,1786979763,3.957 33,0002,0003,0982.2,+31.9,011,0136,1786980063,3.956 33,0001,0002,0982.2,+32.0,011,0114,1786980364,4.07 33,0001,0002,0982.1,+31.9,013,0159,1786980664,4.101 33,0001,0002,0982.1,+31.6,011,0141,1786980967,7.101 33,0001,0002,0982.0,+31.7,011,0127,1786981264,4.082 33,0001,0002,0982.0,+31.4,012,0138,1786981564,4.084 33,0003,0005,0981.8,+31.3,012,0113,1786981864,4.075 33,0001,0002,0982.0,+31.1,012,0140,1786982164,4.067 35,0001,0002,0981.7,+31.0,013,0150,1786982464,4.065 35,0001,0002,0981.7,+30.8,014,0141,1786982764,4.057 33,0001,0002,0982.0,+30.8,014,0149,1786983064,4.055 35,0001,0002,0982.0,+30.3,014,0127,1786983364,4.034 37,0001,0002,0981.9,+30.1,016,0127,1786983664,4.027 35,0001,0002,0981.9,+29.9,016,0139,1786983964,4.139 33,0001,0002,0982.1,+29.6,017,0145,1786984264,4.173 30,0001,0002,0982.0,+29.4,017,0130,1786984564,4.164 33,0003,0005,0981.8,+29.2,017,0134,1786984864,4.159 30,0005,0007,0981.7,+28.6,020,0162,1786985164,4.156 30,0002,0003,0981.9,+28.4,020,0131,1786985464,4.152 30,0002,0003,0981.8,+28.4,019,0153,1786985764,4.145 35,0002,0003,0981.8,+27.9,019,0123,1786986064,4.126 28,0001,0002,0981.9,+27.9,018,0146,1786986364,4.121 33,0003,0005,0981.8,+27.7,019,0148,1786986664,4.101 33,0003,0005,0981.9,+27.5,019,0133,1786986964,4.097 33,0003,0005,0981.9,+27.5,019,0139,1786987264,4.09 33,0004,0006,0982.0,+27.2,020,0156,1786987564,4.218 30,0004,0006,0982.0,+26.7,021,0124,1786987864,4.244 33,0006,0008,0981.9,+26.3,021,0142,1786988164,4.236 30,0001,0002,0981.8,+25.9,023,0139,1786988464,4.217 35,0001,0002,0981.8,+25.5,023,0148,1786988764,4.194 35,0003,0005,0981.9,+25.8,023,0153,1786989064,4.201 30,0002,0003,0981.9,+25.4,024,0130,1786989364,4.197 33,0006,0008,0981.9,+25.9,023,0143,1786989664,4.197 30,0003,0005,0981.9,+25.9,024,0140,1786989964,4.175 33,0002,0003,0982.0,+25.5,025,0134,1786990264,4.18 28,0002,0003,0982.1,+25.6,025,0150,1786990564,4.165 30,0002,0003,0982.2,+25.2,027,0137,1786990864,4.153 30,0002,0003,0982.3,+25.3,027,0120,1786991164,4.26 30,0002,0003,0982.0,+25.5,026,0143,1786991464,4.3 30,0002,0003,0982.1,+25.2,027,0149,1786991764,4.293 30,0002,0003,0982.0,+25.2,027,0137,1786992064,4.289 30,0002,0003,0982.0,+25.2,028,0148,1786992364,4.275 30,0002,0003,0982.0,+24.9,028,0147,1786992664,4.26 30,0002,0003,0982.3,+24.9,028,0142,1786992964,4.258 35,0002,0003,0982.3,+25.1,028,0145,1786993264,4.262 33,0002,0003,0982.3,+25.0,029,0145,1786993564,4.246 33,0001,0002,0982.1,+24.5,030,0130,1786993864,4.247 30,0002,0003,0982.3,+24.4,030,0138,1786994164,4.244 33,0002,0003,0982.1,+24.5,030,0149,1786994464,4.225 30,0001,0002,0981.9,+24.4,030,0144,1786994764,4.325 35,0018,0024,0982.0,+24.4,031,0149,1786995064,4.372 30,0002,0003,0982.0,+24.9,030,0155,1786995364,4.358 35,0001,0002,0982.1,+24.1,033,0140,1786995664,4.338 30,0002,0003,0982.1,+24.5,032,0145,1786995964,4.352 33,0003,0005,0982.3,+23.9,033,0154,1786996264,4.338 30,0003,0005,0982.2,+23.6,034,0141,1786996564,4.329 33,0003,0005,0982.1,+23.4,034,0154,1786996864,4.321 33,0001,0002,0982.3,+23.2,035,0163,1786997164,4.318 33,0001,0002,0982.3,+22.7,036,0157,1786997464,4.3 33,0002,0003,0982.3,+23.1,036,0179,1786997764,4.309 30,0001,0002,0982.3,+23.2,036,0133,1786998064,4.292 30,0001,0002,0982.0,+22.9,037,0143,1786998364,4.395 33,0003,0005,0982.2,+22.5,038,0154,1786998664,4.424 33,0001,0002,0982.2,+22.5,038,0111,1786998964,4.423 33,0001,0002,0982.0,+22.5,039,0134,1786999264,4.413 33,0002,0003,0982.1,+22.6,038,0137,1786999564,4.402 33,0001,0002,0982.0,+22.4,038,0156,1786999864,4.401 33,0001,0002,0982.4,+22.0,040,0142,1787000164,4.392 33,0003,0005,0982.2,+22.1,039,0141,1787000464,4.374 30,0001,0002,0982.8,+22.1,038,0177,1787000764,4.374 33,0002,0003,0982.4,+22.7,037,0154,1787001064,4.372 33,0002,0003,0982.5,+21.8,041,0125,1787001364,4.357 33,0002,0003,0982.8,+22.1,039,0139,1787001664,4.347 33,0001,0002,0982.3,+21.6,041,0136,1787001964,4.488 33,0002,0003,0982.6,+21.8,040,0159,1787002264,4.49 30,0003,0005,0982.3,+21.6,042,0158,1787002564,4.485 33,0002,0003,0982.5,+21.9,041,0135,1787002864,4.483 33,0003,0005,0982.3,+21.8,041,0146,1787003164,4.478 33,0002,0003,0982.2,+21.6,042,0146,1787003464,4.464 33,0002,0003,0982.4,+21.3,043,0149,1787003764,4.466 33,0001,0002,0982.3,+21.8,041,0161,1787004064,4.443 33,0002,0003,0982.3,+21.5,041,0141,1787004364,4.442 35,0002,0003,0982.4,+20.9,042,0144,1787004664,4.429 30,0003,0005,0982.6,+21.0,042,0145,1787004964,4.429 35,0002,0003,0982.6,+21.0,042,0144,1787005264,4.418 33,0002,0003,0982.4,+20.7,044,0132,1787005564,4.53 33,0002,0003,0982.1,+20.7,045,0163,1787005864,4.571 33,0002,0003,0982.2,+20.8,045,0135,1787006164,4.553 33,0005,0007,0982.5,+20.5,046,0112,1787006464,4.559 30,0003,0005,0982.3,+20.5,045,0153,1787006764,4.539 33,0002,0003,0982.0,+20.7,046,0131,1787007064,4.547 33,0002,0003,0982.2,+20.6,046,0134,1787007364,4.536 33,0002,0003,0981.8,+20.2,049,0152,1787007664,4.521 33,0002,0003,0981.8,+20.6,047,0138,1787007964,4.5 33,0002,0003,0981.8,+20.2,049,0129,1787008264,4.497 33,0002,0003,0981.9,+20.5,048,0160,1787008564,4.489 35,0002,0003,0982.1,+20.8,047,0139,1787008864,4.49 30,0002,0003,0982.1,+21.1,046,0144,1787009164,4.602 33,0002,0003,0982.0,+20.3,049,0145,1787009464,4.646 33,0003,0005,0982.1,+20.7,048,0160,1787009764,4.629 33,0004,0006,0981.8,+20.5,048,0159,1787010064,4.614 33,0003,0005,0981.8,+20.1,050,0116,1787010364,4.603 35,0003,0005,0981.8,+19.5,051,0146,1787010664,4.608 30,0004,0006,0981.8,+20.2,049,0154,1787010964,4.59 33,0002,0003,0981.8,+19.9,050,0165,1787011264,4.585 33,0002,0003,0982.2,+19.3,052,0150,1787011564,4.568 33,0002,0003,0981.8,+19.5,052,0135,1787011864,4.57 33,0004,0006,0981.9,+19.0,053,0149,1787012164,4.574 35,0002,0003,0982.1,+19.5,051,0164,1787012464,4.557 35,0002,0003,0981.8,+19.4,052,0159,1787012764,4.659 33,0002,0003,0981.8,+19.0,053,0159,1787013064,4.696 33,0002,0003,0981.9,+18.6,055,0155,1787013364,4.686 35,0003,0005,0981.7,+18.8,054,0152,1787013664,4.688 33,0002,0003,0981.8,+18.4,056,0153,1787013964,4.684 35,0003,0005,0981.8,+18.2,056,0131,1787014264,4.675 30,0004,0006,0981.7,+18.2,056,0155,1787014564,4.666 33,0003,0005,0981.9,+18.6,055,0135,1787014864,4.667 33,0002,0003,0981.6,+18.5,055,0155,1787015164,4.646 33,0003,0005,0981.7,+18.6,055,0124,1787015464,4.634 33,0002,0003,0981.9,+18.1,057,0148,1787015764,4.636 35,0003,0005,0981.8,+18.3,056,0155,1787016064,4.628 33,0004,0006,0981.7,+18.5,055,0153,1787016364,4.731 33,0004,0006,0981.8,+18.1,057,0140,1787016664,4.759 33,0003,0005,0981.7,+18.3,057,0143,1787016964,4.753 33,0003,0005,0981.9,+18.0,059,0153,1787017264,4.764 33,0002,0003,0981.5,+18.3,057,0154,1787017564,4.747 35,0002,0003,0981.8,+18.1,058,0153,1787017864,4.739 33,0003,0005,0981.8,+18.0,058,0147,1787018164,4.722 35,0003,0005,0981.5,+18.3,057,0138,1787018464,4.713 33,0003,0005,0981.4,+17.8,058,0137,1787018764,4.712 33,0003,0005,0981.6,+18.0,058,0159,1787019064,4.707 33,0004,0006,0981.4,+18.1,057,0156,1787019364,4.707 37,0003,0005,0981.5,+17.7,059,0154,1787019664,4.695 35,0002,0003,0981.5,+17.3,060,0136,1787019964,4.798 33,0003,0005,0981.4,+17.8,058,0139,1787020264,4.856 33,0003,0005,0981.7,+17.5,059,0152,1787020564,4.837 33,0004,0006,0981.6,+17.2,061,0137,1787020864,4.825 33,0003,0005,0981.6,+17.5,060,0166,1787021164,4.818 35,0002,0003,0981.6,+17.5,060,0146,1787021464,4.799 33,0002,0003,0981.4,+17.1,061,0140,1787021764,4.805 33,0002,0003,0981.7,+17.2,060,0148,1787022064,4.79 33,0003,0005,0981.3,+17.3,060,0160,1787022364,4.776 35,0003,0005,0981.7,+17.2,060,0145,1787022664,4.767 33,0003,0005,0981.3,+17.0,061,0141,1787022964,4.762 33,0003,0005,0981.7,+16.9,061,0141,1787023264,4.749 33,0003,0005,0981.4,+16.6,061,0141,1787023564,4.868 33,0002,0003,0981.5,+17.4,058,0137,1787023864,4.889 33,0003,0005,0981.6,+17.5,058,0128,1787024164,4.886 37,0005,0007,0981.7,+17.1,059,0138,1787024464,4.877 35,0003,0005,0981.5,+17.3,059,0138,1787024764,4.882 33,0003,0005,0981.6,+17.2,059,0136,1787025064,4.86 33,0004,0006,0981.6,+17.2,060,0138,1787025364,4.853 33,0003,0005,0981.7,+17.1,060,0144,1787025664,4.85 30,0003,0005,0981.7,+17.4,059,0143,1787025964,4.855 35,0003,0005,0981.9,+17.2,060,0147,1787026264,4.841 33,0003,0005,0981.5,+17.7,058,0150,1787026564,4.826 33,0003,0005,0981.6,+17.7,059,0133,1787026864,4.837 33,0004,0006,0981.5,+17.9,058,0143,1787027164,4.943 37,0002,0003,0981.6,+17.9,058,0132,1787027464,4.972 33,0002,0003,0981.6,+18.0,058,0131,1787027764,4.976 35,0002,0003,0981.3,+18.5,054,0161,1787028064,4.958 33,0003,0005,0981.6,+18.9,053,0150,1787028664,4.937 33,0002,0003,0981.5,+18.9,054,0159,1787028964,4.929 33,0002,0003,0981.7,+19.1,052,0150,1787029264,4.921 33,0003,0005,0981.4,+19.5,051,0145,1787029564,4.915 37,0003,0005,0981.6,+19.7,050,0144,1787029864,4.907 33,0003,0005,0981.7,+19.8,050,0146,1787030164,4.902 33,0002,0003,0981.8,+20.2,049,0148,1787030464,4.908 33,0002,0003,0981.9,+20.7,048,0149,1787030765,5.018 33,0004,0006,0981.6,+20.6,049,0141,1787031065,5.054 30,0003,0005,0982.0,+20.9,049,0124,1787031365,5.042 35,0004,0006,0982.2,+21.2,048,0150,1787031665,5.173 33,0002,0003,0981.7,+21.2,049,0148,1787031965,5.018 33,0003,0005,0981.9,+21.7,049,0146,1787032265,5.015 30,0002,0003,0981.7,+21.8,048,0153,1787032565,5.01 30,0003,0005,0982.0,+21.5,049,0129,1787032865,5.005 33,0003,0005,0981.6,+21.9,047,0146,1787033164,4.987 33,0002,0003,0981.7,+22.0,048,0146,1787033464,4.984 30,0003,0005,0982.0,+23.0,046,0161,1787033764,4.969 33,0003,0005,0981.8,+22.5,047,0144,1787034064,4.984 33,0004,0006,0981.8,+22.7,045,0136,1787034365,5.086 35,0002,0003,0981.9,+22.9,046,0143,1787034665,5.112 33,0002,0003,0982.0,+24.0,042,0142,1787034965,5.101 33,0002,0003,0982.1,+23.7,043,0134,1787035265,5.103 33,0003,0005,0981.8,+23.8,043,0173,1787035565,5.102 28,0002,0003,0981.9,+24.1,042,0139,1787035865,5.09 33,0002,0003,0981.7,+24.2,042,0141,1787036165,5.078 33,0003,0005,0981.9,+24.1,041,0125,1787036465,5.076 33,0003,0005,0981.9,+24.4,041,0126,1787036765,5.065 33,0002,0003,0981.9,+25.0,040,0153,1787037065,5.058 30,0002,0003,0981.8,+25.0,039,0153,1787037365,5.052 33,0002,0003,0981.7,+25.0,039,0146,1787037665,5.049 33,0002,0003,0981.6,+25.0,039,0141,1787037965,5.161 35,0003,0005,0981.7,+25.3,038,0161,1787038265,5.178 33,0002,0003,0981.6,+25.7,038,0126,1787038565,5.188 35,0002,0003,0981.9,+26.6,036,0164,1787038865,5.175 33,0002,0003,0982.0,+26.4,036,0152,1787039165,5.167 33,0002,0003,0982.0,+26.8,035,0126,1787039465,5.164 33,0003,0005,0982.1,+26.4,035,0140,1787039765,5.156 35,0002,0003,0981.8,+26.7,035,0146,1787040065,5.167 33,0003,0005,0981.9,+27.0,034,0175,1787040365,5.154 33,0002,0003,0982.0,+27.1,032,0179,1787040665,5.141 33,0002,0003,0981.7,+27.7,032,0146,1787040965,5.137 35,0002,0003,0981.9,+27.6,032,0155,1787041265,5.121 33,0002,0003,0981.6,+26.9,033,0138,1787041565,5.248 35,0002,0003,0981.7,+28.2,032,0138,1787041865,5.273 33,0002,0003,0981.6,+27.8,032,0141,1787042165,5.261 35,0003,0005,0981.6,+28.4,031,0144,1787042465,5.26 33,0001,0002,0981.7,+29.4,029,0157,1787042765,5.257 35,0002,0003,0981.5,+28.8,031,0148,1787043065,5.254 33,0002,0003,0981.6,+28.8,030,0152,1787043365,5.241 33,0002,0003,0981.6,+29.3,029,0151,1787043665,5.237 33,0001,0002,0981.4,+29.6,029,0168,1787043965,5.224 35,0001,0002,0981.4,+30.0,028,0132,1787044265,5.217 35,0002,0003,0981.5,+30.1,028,0125,1787044565,5.207 35,0002,0003,0981.4,+29.8,028,0151,1787044865,5.197 35,0002,0003,0981.0,+30.2,028,0173,1787045165,5.315 35,0002,0003,0981.3,+29.9,028,0152,1787045465,5.351 33,0002,0003,0981.3,+30.8,026,0154,1787045765,5.334 33,0002,0003,0981.1,+31.3,025,0107,1787046065,5.32 33,0002,0003,0981.2,+30.7,027,0158,1787046365,5.319 33,0002,0003,0981.0,+30.2,027,0162,1787046665,5.31 33,0002,0003,0980.8,+30.8,026,0178,1787046965,5.311 30,0002,0003,0980.7,+31.2,026,0133,1787047265,5.311 33,0002,0003,0980.6,+30.8,026,0168,1787047565,5.297 33,0002,0003,0980.5,+31.2,025,0152,1787047865,5.289 33,0002,0003,0980.8,+32.1,025,0165,1787048165,5.288 37,0002,0003,0980.8,+32.0,026,0154,1787048465,5.292 33,0003,0005,0980.7,+32.5,023,0139,1787048765,5.393 33,0002,0003,0980.7,+31.7,023,0138,1787049065,5.427 35,0004,0006,0980.8,+32.4,023,0173,1787049365,5.425 35,0003,0005,0980.5,+32.1,023,0148,1787049665,5.42 33,0002,0003,0980.4,+32.2,024,0150,1787049965,5.408 33,0002,0003,0980.3,+32.2,024,0137,1787050265,5.412 33,0003,0005,0980.2,+33.4,021,0133,1787050565,5.394 35,0004,0006,0980.3,+32.8,020,0167,1787050865,5.389 33,0003,0005,0980.1,+32.6,019,0134,1787051165,5.385 35,0002,0003,0980.3,+33.9,019,0149,1787051465,5.385 33,0003,0005,0980.4,+33.5,021,0131,1787051765,5.37 37,0003,0005,0980.0,+33.5,020,0132,1787052065,5.364 33,0004,0006,0980.2,+33.3,020,0129,1787052365,5.48 33,0002,0003,0979.9,+33.5,019,0154,1787052665,5.505 30,0002,0003,0980.0,+33.6,019,0147,1787052965,5.501 33,0002,0003,0980.0,+33.7,020,0143,1787053265,5.486 33,0003,0005,0979.9,+33.7,020,0128,1787053565,5.492 35,0002,0003,0979.5,+33.5,018,0137,1787053865,5.485 35,0002,0003,0979.6,+33.9,017,0123,1787054165,5.488 35,0002,0003,0979.5,+33.4,018,0133,1787054465,5.459 33,0001,0002,0979.5,+34.2,016,0150,1787054765,5.451 33,0002,0003,0979.7,+33.9,016,0164,1787055065,5.451 33,0003,0005,0979.5,+34.0,016,0146,1787055365,5.457 35,0002,0003,0979.4,+34.4,015,0144,1787055665,5.443 33,0002,0003,0979.6,+34.2,015,0161,1787055965,5.561 33,0003,0005,0979.3,+34.4,015,0145,1787056265,5.586 33,0002,0003,0979.1,+34.3,015,0146,1787056565,5.578 33,0003,0005,0979.2,+34.3,016,0138,1787056865,5.58 33,0001,0002,0979.0,+34.0,015,0130,1787057165,5.802 35,0001,0002,0979.0,+34.4,015,0150,1787057465,5.562 30,0002,0003,0979.0,+34.4,015,0123,1787057765,5.564 35,0002,0003,0979.1,+34.5,014,0152,1787058065,5.561 33,0002,0003,0979.2,+35.0,014,0174,1787058365,5.543 35,0002,0003,0979.0,+34.6,014,0146,1787058665,5.551 33,0003,0005,0978.9,+34.4,015,0146,1787058965,5.54 33,0002,0003,0978.9,+34.7,015,0121,1787059265,5.54 35,0001,0002,0978.9,+34.6,015,0127,1787059565,5.646 33,0002,0003,0978.9,+34.8,015,0145,1787059865,5.686 33,0003,0005,0979.1,+34.4,015,0144,1787060165,5.699 33,0002,0003,0978.9,+34.3,015,0148,1787060465,5.661 33,0001,0002,0979.2,+34.6,015,0144,1787060765,5.658 33,0002,0003,0979.1,+34.7,015,0146,1787061065,5.653 33,0002,0003,0979.4,+34.6,015,0148,1787061365,5.647 37,0002,0003,0979.3,+34.6,015,0133,1787061665,5.649 33,0002,0003,0979.4,+34.6,015,0137,1787061965,5.635 33,0001,0002,0979.2,+34.7,015,0153,1787062265,5.628 33,0002,0003,0979.3,+34.8,015,0160,1787062565,5.615 33,0003,0005,0979.2,+34.5,016,0137,1787062865,5.62 33,0003,0005,0979.1,+34.2,016,0144,1787063165,5.733 35,0001,0002,0979.2,+34.3,014,0153,1787063465,5.759 33,0003,0005,0978.9,+34.0,015,0149,1787063765,5.762 33,0002,0003,0979.4,+34.1,015,0141,1787064065,5.564 33,0003,0005,0979.2,+34.1,015,0137,1787064365,5.745 35,0002,0003,0979.2,+34.1,015,0147,1787064665,5.779 33,0002,0003,0978.9,+33.9,016,0148,1787064965,5.745 33,0002,0003,0979.4,+33.7,017,0154,1787065265,5.724 33,0002,0003,0979.4,+34.1,016,0157,1787065565,5.722 33,0002,0003,0979.0,+33.8,017,0133,1787065865,5.713 33,0003,0005,0979.0,+33.8,017,0139,1787066165,5.702 33,0005,0007,0978.9,+33.6,016,0126,1787066465,5.687 30,0002,0003,0979.1,+33.5,017,0155,1787066765,5.815 33,0002,0003,0979.1,+33.3,016,0145,1787067065,5.841 30,0002,0003,0979.0,+33.4,017,0139,1787067365,5.832 30,0002,0003,0978.9,+33.2,018,0144,1787067665,5.837 33,0002,0003,0979.1,+33.3,017,0146,1787067965,5.821 35,0002,0003,0978.8,+33.1,018,0123,1787068265,5.811 33,0002,0003,0978.8,+33.0,018,0154,1787068565,5.804 33,0002,0003,0978.9,+32.6,020,0141,1787068865,5.802 33,0003,0005,0978.7,+31.8,022,0149,1787069165,5.792 33,0002,0003,0978.8,+31.5,023,0150,1787069465,5.785 30,0005,0007,0979.0,+31.4,025,0161,1787069765,5.789 33,0003,0005,0979.1,+31.4,025,0149,1787070065,5.776 33,0017,0023,0979.2,+30.5,028,0142,1787070365,5.89 33,0014,0018,0979.1,+30.0,028,0160,1787070665,5.914 33,0026,0036,0979.1,+29.7,030,0168,1787070965,5.904 33,0011,0015,0979.0,+30.2,027,0150,1787071265,5.887 33,0006,0008,0979.3,+30.2,028,0118,1787071565,5.888 33,0005,0007,0979.3,+29.4,031,0156,1787071865,5.887 33,0003,0005,0979.4,+29.1,032,0146,1787072165,5.869 35,0003,0005,0979.3,+29.1,033,0136,1787072465,5.868 33,0003,0005,0979.3,+29.3,032,0146,1787072765,5.851 33,0003,0005,0979.2,+28.9,033,0145,1787073065,5.835 33,0004,0006,0979.4,+28.6,033,0143,1787073365,5.848 35,0003,0005,0979.4,+28.5,035,0153,1787073665,5.826 30,0007,0010,0979.8,+28.4,036,0163,1787073965,5.952 33,0007,0010,0979.5,+28.3,037,0142,1787074265,5.977 33,0005,0007,0979.7,+29.0,035,0151,1787074565,5.966 33,0003,0005,0979.7,+28.8,036,0130,1787074865,5.958 30,0003,0005,0979.9,+28.5,037,0142,1787075165,5.965 33,0003,0005,0980.1,+28.4,037,0149,1787075465,5.964 35,0005,0007,0980.4,+28.5,036,0131,1787075765,5.95 33,0003,0005,0980.7,+28.0,037,0160,1787076065,5.953 30,0004,0006,0980.7,+27.6,039,0136,1787076365,5.942 33,0003,0005,0980.4,+27.6,039,0144,1787076665,5.93 30,0006,0008,0980.5,+27.2,040,0141,1787076965,5.919 33,0004,0006,0980.8,+27.7,039,0130,1787077265,5.923 33,0003,0005,0980.8,+27.8,038,0186,1787077566,6.027 33,0004,0006,0981.1,+27.9,036,0128,1787077866,6.057 33,0004,0006,0981.0,+27.4,037,0148,1787078166,6.056 33,0003,0005,0981.2,+27.6,036,0140,1787078466,6.043 33,0004,0006,0981.1,+28.1,035,0136,1787078766,6.04 37,0003,0005,0981.5,+28.4,033,0172,1787079066,6.028 33,0004,0006,0981.4,+28.4,034,0150,1787079366,6.026 33,0003,0005,0981.2,+28.6,033,0144,1787079666,6.021 35,0004,0006,0981.3,+28.8,031,0154,1787079966,6.008 35,0006,0008,0981.4,+28.8,031,0140,1787080265,5.999 33,0007,0010,0981.4,+28.7,031,0124,1787080565,5.994 35,0003,0005,0981.9,+28.3,033,0136,1787080865,5.983 33,0005,0007,0981.8,+28.1,033,0163,1787081166,6.094 37,0005,0007,0982.0,+27.8,033,0144,1787081466,6.184 35,0005,0007,0982.2,+27.8,033,0151,1787081766,6.12 35,0005,0007,0982.4,+27.7,033,0130,1787082066,6.108 33,0005,0007,0982.3,+27.7,034,0125,1787082366,6.09 33,0006,0008,0982.0,+27.5,034,0162,1787082666,6.085 33,0005,0007,0982.4,+27.0,035,0126,1787082966,6.085 33,0006,0008,0982.5,+27.1,035,0150,1787083266,6.121 33,0007,0010,0982.4,+27.0,036,0157,1787083566,6.122 37,0005,0007,0982.5,+26.7,036,0137,1787083866,6.06 33,0005,0007,0982.4,+26.8,037,0129,1787084166,6.066 33,0005,0007,0982.7,+26.4,038,0135,1787084466,6.047 33,0008,0011,0982.6,+26.1,038,0155,1787084766,6.16 33,0005,0007,0982.7,+26.2,037,0145,1787085066,6.191 33,0005,0007,0982.6,+26.7,036,0160,1787085366,6.186 33,0005,0007,0982.9,+27.2,035,0135,1787085666,6.169 33,0006,0008,0982.9,+26.9,036,0148,1787085966,6.164 37,0006,0008,0982.7,+26.8,036,0134,1787086266,6.168 35,0006,0008,0982.9,+26.5,037,0145,1787086566,6.153 33,0006,0008,0982.9,+25.9,040,0139,1787086866,6.141 33,0009,0012,0983.0,+26.3,038,0151,1787087166,6.144 35,0005,0007,0983.0,+25.3,042,0168,1787087466,6.134 33,0008,0011,0983.1,+25.3,042,0137,1787087766,6.129 33,0006,0008,0982.8,+25.2,042,0148,1787088066,6.112 33,0005,0007,0983.0,+25.9,039,0157,1787088366,6.223 35,0007,0010,0983.0,+26.0,037,0163,1787088666,6.267 35,0006,0008,0983.4,+26.0,038,0125,1787088966,6.246 35,0006,0008,0983.1,+25.8,039,0146,1787089266,6.237 33,0006,0008,0983.3,+25.7,038,0134,1787089566,6.224 35,0006,0008,0983.2,+25.3,039,0130,1787089866,6.224 35,0006,0008,0983.5,+25.5,039,0132,1787090166,6.211 30,0007,0010,0983.7,+25.6,039,0123,1787090466,6.22 33,0005,0007,0983.5,+25.5,039,0142,1787090766,6.203 35,0005,0007,0983.3,+25.5,039,0161,1787091066,6.195 33,0006,0008,0983.6,+25.3,039,0148,1787091366,6.186 37,0006,0008,0983.5,+25.3,039,0130,1787091666,6.181 33,0006,0008,0983.2,+25.3,039,0147,1787091966,6.294 33,0006,0008,0983.4,+24.8,041,0137,1787092266,6.328 33,0006,0008,0983.4,+24.9,041,0141,1787092566,6.315 37,0007,0010,0983.5,+24.9,041,0164,1787092866,6.325 33,0007,0010,0983.4,+25.0,040,0131,1787093166,6.31 33,0006,0008,0983.3,+24.5,042,0142,1787093466,6.304 33,0007,0010,0983.3,+24.3,043,0143,1787093766,6.277 35,0008,0011,0983.6,+24.3,043,0149,1787094066,6.295 33,0007,0010,0983.4,+23.8,045,0127,1787094366,6.271 35,0008,0011,0983.7,+23.8,045,0142,1787094666,6.261 33,0006,0008,0983.3,+23.9,045,0164,1787094966,6.26 35,0006,0008,0983.5,+24.0,044,0153,1787095266,6.254 33,0007,0010,0983.3,+23.5,045,0146,1787095566,6.359 33,0006,0008,0983.5,+24.2,042,0161,1787095866,6.396 35,0006,0008,0983.5,+23.6,044,0142,1787096166,6.386 33,0006,0008,0983.5,+23.3,045,0166,1787096466,6.373 33,0008,0011,0983.4,+23.5,044,0154,1787096766,6.369 35,0006,0008,0983.6,+23.6,044,0143,1787097066,6.361 33,0006,0008,0983.8,+22.7,046,0147,1787097366,6.337 35,0008,0011,0983.6,+22.9,046,0144,1787097666,6.351 33,0006,0008,0983.8,+23.1,046,0145,1787097966,6.33 35,0007,0010,0983.7,+22.9,046,0146,1787098266,6.331 33,0007,0010,0983.8,+23.0,045,0127,1787098566,6.333 33,0006,0008,0983.9,+22.8,046,0144,1787098866,6.326 33,0008,0011,0983.9,+22.6,046,0139,1787099166,6.44 35,0007,0010,0984.0,+22.4,046,0137,1787099466,6.468 33,0006,0008,0983.7,+22.2,046,0159,1787099766,6.462 33,0007,0010,0983.9,+22.4,046,0144,1787100066,6.451 30,0005,0007,0983.9,+22.5,044,0145,1787100366,6.444 33,0007,0010,0984.0,+22.6,045,0140,1787100666,6.444 33,0005,0007,0983.8,+23.0,043,0118,1787100966,6.425 35,0005,0007,0983.8,+22.3,044,0138,1787101266,6.422 30,0006,0008,0983.9,+22.3,045,0149,1787101566,6.402 33,0005,0007,0983.8,+21.6,048,0136,1787102166,6.393 33,0007,0010,0984.0,+21.6,047,0147,1787102466,6.384 33,0006,0008,0984.2,+21.4,047,0145,1787102766,6.497 35,0006,0008,0984.2,+21.5,047,0140,1787103066,6.527 33,0005,0007,0984.0,+22.1,043,0110,1787103366,6.521 33,0003,0005,0984.0,+22.6,040,0152,1787103666,6.514 33,0003,0005,0984.2,+22.1,042,0151,1787103966,6.508 33,0003,0005,0984.4,+22.2,041,0155,1787104266,6.502 33,0003,0005,0984.2,+22.4,040,0158,1787104566,6.493 33,0002,0003,0983.9,+22.5,040,0161,1787104866,6.518 33,0004,0006,0984.2,+22.4,040,0153,1787105166,6.468 33,0002,0003,0984.2,+22.2,040,0139,1787105466,6.463 33,0003,0005,0984.1,+22.4,039,0131,1787105766,6.459 33,0002,0003,0984.4,+22.6,038,0153,1787106066,6.442 33,0003,0005,0984.4,+22.2,039,0159,1787106366,6.565 33,0004,0006,0984.2,+22.3,039,0142,1787106666,6.591 33,0004,0006,0984.3,+22.1,040,0141,1787106966,6.59 33,0003,0005,0984.5,+22.2,040,0148,1787107266,6.581 33,0003,0005,0984.5,+22.2,040,0146,1787107566,6.569 33,0003,0005,0984.5,+22.1,041,0143,1787107866,6.559 35,0003,0005,0984.7,+21.9,041,0133,1787108166,6.548 33,0004,0006,0984.8,+22.0,041,0135,1787108466,6.544 35,0005,0007,0984.7,+21.8,042,0123,1787108766,6.541 35,0004,0006,0984.9,+21.9,041,0135,1787109066,6.531 33,0003,0005,0984.9,+21.9,041,0142,1787109366,6.531 35,0003,0005,0985.1,+22.1,039,0137,1787109666,6.519 35,0003,0005,0984.8,+22.1,039,0154,1787109966,6.62 33,0003,0005,0984.9,+22.1,039,0141,1787110266,6.664 33,0003,0005,0984.9,+22.1,039,0162,1787110566,6.655 33,0003,0005,0985.1,+21.7,041,0138,1787110866,6.628 33,0002,0003,0985.2,+21.8,041,0154,1787111166,6.636 35,0002,0003,0985.0,+22.1,039,0150,1787111466,6.623 33,0003,0005,0985.0,+21.8,040,0158,1787111766,6.623 35,0003,0005,0985.2,+22.0,040,0123,1787112066,6.607 33,0003,0005,0985.2,+21.9,040,0128,1787112366,6.605 33,0002,0003,0985.1,+22.1,041,0132,1787112666,6.602 33,0004,0006,0985.3,+22.3,039,0142,1787113266,6.581 33,0003,0005,0985.3,+22.4,039,0154,1787113566,6.698 35,0003,0005,0985.1,+22.4,039,0160,1787113866,6.726 33,0002,0003,0985.2,+22.5,039,0138,1787114166,6.745 35,0003,0005,0985.3,+22.3,040,0135,1787114466,6.728 33,0002,0003,0985.7,+22.5,039,0171,1787114766,6.702 35,0002,0003,0985.6,+22.2,040,0143,1787115066,6.706 33,0002,0003,0985.2,+22.2,040,0146,1787115366,6.7 35,0002,0003,0985.4,+22.2,040,0153,1787115666,6.685 33,0003,0005,0985.6,+22.3,040,0136,1787115966,6.672 35,0002,0003,0985.6,+22.4,040,0124,1787116266,6.667 33,0002,0003,0985.6,+22.7,039,0146,1787116566,6.677 33,0002,0003,0985.6,+22.9,039,0173,1787116866,6.656 33,0002,0003,0985.5,+23.0,039,0131,1787117166,6.772 30,0003,0005,0985.5,+23.0,039,0142,1787117466,6.801 33,0003,0005,0985.5,+23.0,039,0153,1787117766,6.793 35,0005,0007,0985.7,+22.7,040,0146,1787118066,6.784 33,0004,0006,0985.8,+22.7,040,0150,1787118366,6.775 35,0003,0005,0985.8,+22.7,041,0145,1787118666,6.773 33,0003,0005,0986.1,+22.6,041,0141,1787118966,6.76 30,0005,0007,0986.2,+22.2,042,0139,1787119266,6.76 33,0003,0005,0986.0,+22.3,042,0140,1787119566,6.746 35,0003,0005,0986.3,+22.3,042,0158,1787119866,6.742 33,0004,0006,0986.2,+22.1,042,0150,1787120166,6.744 33,0003,0005,0986.1,+22.3,042,0146,1787120466,6.73 33,0003,0005,0986.2,+22.2,042,0167,1787120766,6.84 35,0004,0006,0986.2,+22.3,042,0133,1787121066,6.863 35,0003,0005,0986.2,+22.4,043,0128,1787121366,6.854 37,0005,0007,0986.1,+22.5,043,0139,1787121666,6.852 33,0004,0006,0986.2,+22.5,043,0148,1787121966,6.847 35,0004,0006,0986.4,+22.8,042,0128,1787122266,6.836 35,0008,0011,0986.5,+23.2,041,0156,1787122566,6.831 35,0008,0011,0986.2,+23.5,041,0163,1787122866,6.823 33,0005,0007,0986.5,+23.9,040,0134,1787123166,6.815 35,0006,0008,0986.2,+24.0,038,0130,1787123466,6.829 33,0007,0010,0986.3,+24.3,038,0159,1787123766,6.802 33,0006,0008,0986.3,+24.6,038,0137,1787124066,6.795 33,0007,0010,0986.2,+24.8,036,0137,1787124366,6.913 35,0006,0008,0986.4,+25.1,035,0151,1787124666,6.937 33,0007,0010,0986.4,+25.4,034,0153,1787124966,6.936 33,0006,0008,0986.3,+26.2,032,0159,1787125267,7.046 33,0005,0007,0986.7,+25.8,031,0132,1787125566,6.932 33,0005,0007,0986.9,+26.0,032,0147,1787125866,6.928 33,0003,0005,0986.6,+25.6,032,0140,1787126166,6.913 33,0004,0006,0986.5,+25.7,034,0142,1787126466,6.918 33,0004,0006,0986.5,+26.2,031,0146,1787126766,6.9 33,0004,0006,0986.5,+26.9,031,0116,1787127066,6.883 33,0003,0005,0986.5,+27.7,030,0127,1787127366,6.882 33,0003,0005,0986.5,+27.6,030,0151,1787127666,6.879 33,0004,0006,0986.6,+27.8,030,0124,1787128267,7.018 35,0003,0005,0986.5,+28.2,030,0120,1787128567,7.002 35,0003,0005,0986.5,+28.9,029,0150,1787128867,7.005 33,0002,0003,0986.5,+28.5,028,0139,1787129167,7.003 33,0002,0003,0986.6,+29.3,026,0164,1787129466,6.992 33,0003,0005,0986.2,+28.9,028,0143,1787129766,6.98 35,0002,0003,0986.3,+29.2,027,0149,1787130066,6.984 33,0003,0005,0986.5,+29.6,027,0138,1787130366,6.984 35,0003,0005,0986.0,+29.9,026,0128,1787130666,6.95 33,0002,0003,0986.3,+30.1,026,0164,1787130966,6.953 33,0003,0005,0986.3,+30.1,025,0131,1787131266,6.985 33,0002,0003,0986.2,+30.4,025,0161,1787131567,7.076 35,0003,0005,0986.0,+30.2,025,0147,1787131867,7.106 33,0002,0003,0986.1,+30.7,025,0156,1787132167,7.084 30,0003,0005,0986.0,+29.8,025,0152,1787132467,7.11 33,0002,0003,0986.2,+30.8,024,0150,1787132767,7.119 33,0005,0007,0986.2,+30.4,023,0174,1787133067,7.061 30,0005,0007,0986.2,+31.5,021,0163,1787133367,7.068 35,0002,0003,0985.9,+31.4,021,0128,1787133667,7.047 30,0002,0003,0986.1,+31.0,021,0154,1787133967,7.046 35,0003,0005,0986.0,+30.8,021,0143,1787134267,7.035 33,0003,0005,0986.1,+31.5,022,0156,1787134567,7.038 35,0003,0005,0986.2,+31.0,021,0151,1787134867,7.032 33,0003,0005,0986.0,+31.4,021,0149,1787135167,7.145 33,0002,0003,0985.9,+30.9,020,0135,1787135467,7.187 33,0002,0003,0985.7,+31.9,020,0124,1787135767,7.172 33,0003,0005,0985.8,+31.9,021,0134,1787136067,7.162 30,0004,0006,0985.7,+32.1,019,0131,1787136367,7.15 37,0004,0006,0985.3,+31.5,022,0138,1787136667,7.157 35,0002,0003,0985.5,+32.1,020,0145,1787136967,7.136 40,0003,0005,0985.3,+32.6,019,0149,1787137267,7.141 33,0002,0003,0985.5,+32.6,019,0149,1787137567,7.129 33,0002,0003,0985.3,+32.1,019,0112,1787137867,7.128 33,0002,0003,0985.3,+32.2,020,0146,1787138167,7.112 35,0002,0003,0985.5,+32.6,019,0143,1787138467,7.098 33,0004,0006,0985.4,+32.3,019,0141,1787138767,7.217 33,0002,0003,0985.4,+32.7,019,0167,1787139067,7.26 33,0002,0003,0985.4,+32.8,018,0145,1787139367,7.263 37,0002,0003,0985.6,+32.3,017,0137,1787139667,7.243 33,0001,0002,0985.3,+32.9,017,0147,1787139967,7.236 33,0002,0003,0985.3,+33.1,018,0135,1787140267,7.222 33,0002,0003,0985.5,+32.8,017,0119,1787140567,7.215 33,0002,0003,0985.3,+33.1,017,0140,1787140867,7.214 33,0002,0003,0985.1,+33.6,017,0150,1787141167,7.195 37,0002,0003,0985.1,+33.4,017,0130,1787141467,7.205 33,0002,0003,0985.2,+33.7,018,0141,1787141767,7.2 37,0003,0005,0985.3,+33.7,017,0144,1787142067,7.196 33,0002,0003,0985.1,+33.4,017,0147,1787142367,7.302 33,0002,0003,0985.0,+33.0,016,0150,1787142667,7.377 33,0003,0005,0985.3,+33.2,018,0127,1787142967,7.334 33,0004,0006,0985.3,+33.2,016,0115,1787143267,7.378 30,0003,0005,0984.9,+33.7,016,0141,1787143567,7.321 33,0003,0005,0985.0,+33.1,017,0138,1787144167,7.303 37,0003,0005,0985.1,+33.4,016,0144,1787144467,7.299 33,0003,0005,0985.2,+33.9,016,0150,1787144767,7.295 30,0003,0005,0985.2,+33.8,017,0145,1787145067,7.287 35,0002,0003,0985.0,+33.5,017,0148,1787145367,7.276 33,0004,0006,0984.9,+33.5,016,0144,1787145667,7.28 33,0003,0005,0984.8,+33.6,016,0161,1787145967,7.397 28,0002,0003,0985.1,+33.6,016,0145,1787146267,7.428 33,0004,0006,0984.8,+33.6,018,0129,1787146567,7.416 35,0003,0005,0985.0,+34.1,018,0145,1787146867,7.409 33,0002,0003,0984.9,+33.7,018,0140,1787147167,7.404 33,0003,0005,0985.0,+33.7,018,0136,1787147467,7.397 33,0002,0003,0985.1,+33.6,018,0144,1787147767,7.391 33,0002,0003,0984.9,+33.7,017,0153,1787148067,7.387 33,0005,0007,0985.0,+33.9,016,0117,1787148367,7.378 33,0002,0003,0984.9,+33.7,016,0138,1787148667,7.375 33,0003,0005,0985.0,+33.7,018,0145,1787148967,7.373 33,0002,0003,0985.2,+33.7,017,0149,1787149267,7.369 33,0003,0005,0985.2,+33.4,016,0139,1787149567,7.482 37,0003,0005,0985.0,+33.7,016,0156,1787149867,7.512 30,0002,0003,0985.0,+33.4,016,0163,1787150167,7.499 35,0002,0003,0985.0,+33.5,017,0128,1787150467,7.492 30,0002,0003,0985.0,+33.3,016,0140,1787150767,7.499 35,0002,0003,0985.1,+33.3,016,0113,1787151067,7.481 33,0002,0003,0985.1,+33.1,017,0121,1787151367,7.461 33,0002,0003,0985.1,+32.5,018,0155,1787151667,7.466 35,0003,0005,0985.3,+32.6,017,0146,1787151967,7.457 35,0003,0005,0985.1,+32.9,017,0127,1787152267,7.449 28,0002,0003,0985.2,+32.2,017,0121,1787152567,7.439 35,0002,0003,0985.4,+32.3,017,0119,1787152867,7.445 25,0004,0006,0985.2,+32.2,017,0132,1787153167,7.56 35,0003,0005,0985.3,+32.4,017,0151,1787153467,7.589 33,0003,0005,0985.3,+32.2,016,0118,1787153767,7.577 37,0003,0005,0985.1,+32.0,017,0141,1787154067,7.574 37,0002,0003,0985.2,+31.8,017,0122,1787154367,7.553 37,0002,0003,0985.1,+31.7,017,0152,1787154667,7.556 35,0002,0003,0985.1,+31.8,017,0130,1787154967,7.532 40,0003,0005,0985.0,+31.6,018,0155,1787155267,7.531 23,0003,0005,0985.4,+31.6,018,0136,1787155567,7.539 37,0002,0003,0985.4,+31.5,017,0135,1787155867,7.531 35,0003,0005,0985.6,+31.3,018,0152,1787156167,7.523 33,0003,0005,0985.3,+31.1,018,0138,1787156467,7.516 37,0003,0005,0985.5,+30.9,019,0127,1787156767,7.63 40,0003,0005,0985.4,+30.7,019,0149,1787157067,7.661 37,0003,0005,0985.7,+30.5,019,0146,1787157367,7.647 42,0002,0003,0985.5,+30.3,020,0123,1787157667,7.645 23,0005,0007,0985.7,+30.1,019,0143,1787157967,7.633 30,0003,0005,0985.7,+29.9,021,0151,1787158267,7.627 35,0003,0005,0985.6,+29.7,020,0124,1787158567,7.61 40,0006,0008,0985.8,+29.6,020,0136,1787158867,7.616 35,0003,0005,0985.8,+29.3,021,0137,1787159167,7.613 42,0006,0008,0986.1,+28.8,023,0144,1787159467,7.606 37,0003,0005,0986.1,+29.2,021,0125,1787159767,7.587 45,0003,0005,0986.0,+29.0,021,0139,1787160067,7.584 40,0004,0006,0986.3,+29.0,022,0133,1787160367,7.694 40,0005,0007,0986.0,+28.7,021,0135,1787160667,7.717 40,0004,0006,0986.2,+28.7,021,0139,1787160967,7.724 40,0004,0006,0986.2,+28.7,021,0142,1787161267,7.699 40,0003,0005,0986.4,+28.6,021,0134,1787161567,7.702 35,0003,0005,0986.7,+28.4,022,0131,1787161867,7.699 40,0003,0005,0986.5,+28.4,022,0136,1787162167,7.686 42,0005,0007,0986.7,+28.3,022,0153,1787162467,7.671 37,0005,0007,0986.9,+28.3,022,0141,1787162767,7.681 33,0004,0006,0986.8,+28.3,024,0143,1787163067,7.651 35,0004,0006,0986.9,+27.9,025,0170,1787163367,7.644 35,0004,0006,0987.2,+28.1,025,0151,1787163667,7.654 37,0005,0007,0987.0,+27.9,027,0130,1787163967,7.759 33,0006,0008,0987.3,+28.0,026,0134,1787164267,7.8 35,0006,0008,0987.2,+28.0,027,0142,1787164567,7.774 33,0005,0007,0987.1,+27.7,027,0137,1787164867,7.769 35,0004,0006,0987.5,+27.5,028,0165,1787165167,7.77 33,0005,0007,0987.4,+27.4,029,0126,1787165467,7.765 37,0004,0006,0987.5,+27.4,029,0134,1787165767,7.753 35,0006,0008,0987.5,+27.1,030,0143,1787166067,7.741 37,0005,0007,0987.2,+27.0,030,0135,1787166367,7.735 33,0005,0007,0987.5,+27.1,030,0114,1787166667,7.733 35,0005,0007,0987.4,+27.1,030,0161,1787166967,7.722 30,0005,0007,0987.8,+26.8,031,0119,1787167267,7.718 28,0004,0006,0987.4,+26.7,031,0132,1787167567,7.831 35,0005,0007,0987.6,+25.9,033,0150,1787167867,7.863 30,0005,0007,0987.8,+26.4,033,0145,1787168167,7.861 33,0005,0007,0987.5,+26.3,033,0148,1787168467,7.845 30,0005,0007,0987.8,+26.1,033,0123,1787168767,7.834 33,0005,0007,0987.4,+25.8,034,0117,1787169067,7.838 30,0005,0007,0987.8,+25.3,035,0148,1787169367,7.828 40,0008,0011,0987.8,+25.3,036,0136,1787169667,7.811 33,0008,0011,0987.7,+25.2,036,0142,1787169967,7.796 33,0005,0007,0988.1,+25.0,037,0149,1787170267,7.8 33,0005,0007,0987.8,+25.3,036,0128,1787170567,7.801 35,0005,0007,0988.1,+25.1,036,0136,1787170867,7.787 37,0005,0007,0988.0,+24.6,038,0140,1787171167,7.893 35,0005,0007,0988.3,+24.8,035,0119,1787171467,7.934 35,0004,0006,0988.3,+24.5,036,0159,1787171767,7.923 23,0005,0007,0988.4,+24.8,034,0118,1787172067,7.913 25,0004,0006,0988.2,+24.6,036,0128,1787172367,7.906 35,0005,0007,0988.4,+24.5,035,0153,1787172667,7.904 25,0006,0008,0988.4,+24.1,037,0130,1787172967,7.9 30,0004,0006,0988.5,+23.8,037,0134,1787173267,7.89 33,0004,0006,0988.5,+24.2,037,0130,1787173567,7.883 33,0005,0007,0988.3,+24.6,036,0148,1787173867,7.873 35,0005,0007,0988.6,+24.2,039,0138,1787174167,7.865 33,0004,0006,0988.2,+24.6,038,0113,1787174467,7.864 37,0004,0006,0988.7,+24.2,040,0108,1787174767,7.961 37,0005,0007,0988.8,+23.9,041,0127,1787175067,7.991 35,0005,0007,0988.6,+24.1,041,0139,1787175368,8.011 33,0004,0006,0988.9,+23.6,043,0138,1787175667,7.98 33,0004,0006,0988.9,+23.7,043,0127,1787175967,7.968 30,0004,0006,0988.6,+24.2,041,0148,1787176267,7.967 25,0005,0007,0989.0,+23.6,043,0139,1787176567,7.966 28,0004,0006,0988.8,+23.8,043,0140,1787176867,7.947 42,0004,0006,0988.9,+24.0,043,0153,1787177167,7.949 37,0004,0006,0988.9,+23.6,043,0140,1787177467,7.935 37,0004,0006,0989.0,+23.5,044,0139,1787177767,7.927 35,0004,0006,0989.0,+23.1,046,0139,1787178067,7.927 37,0005,0007,0989.0,+23.0,045,0141,1787178368,8.03 37,0004,0006,0989.1,+22.9,046,0134,1787178668,8.056 37,0005,0007,0989.1,+23.3,045,0149,1787178968,8.04 40,0006,0008,0989.0,+22.6,047,0126,1787179268,8.035 37,0003,0005,0989.1,+22.9,046,0154,1787179568,8.056 42,0004,0006,0989.0,+22.7,046,0152,1787179868,8.028 37,0004,0006,0989.1,+22.5,047,0135,1787180168,8.004 42,0004,0006,0989.2,+22.6,048,0139,1787180468,8.01 37,0004,0006,0989.2,+22.2,048,0155,1787180768,8.003 37,0004,0006,0989.2,+22.0,049,0119,1787181067,7.998 40,0005,0007,0989.0,+22.0,049,0129,1787181367,7.992 37,0005,0007,0989.4,+21.6,051,0135,1787181667,7.993 37,0004,0006,0989.3,+21.4,052,0151,1787181968,8.103 37,0005,0007,0989.1,+21.7,050,0130,1787182268,8.134 40,0004,0006,0989.1,+21.7,050,0124,1787182568,8.126 37,0004,0006,0989.1,+21.2,052,0131,1787182868,8.127 37,0004,0006,0989.5,+21.2,052,0142,1787183168,8.106 37,0006,0008,0989.2,+21.5,051,0151,1787183468,8.095 40,0004,0006,0989.5,+21.1,052,0130,1787183768,8.107 40,0005,0007,0989.2,+21.0,053,0146,1787184068,8.088 40,0004,0006,0989.2,+21.8,049,0143,1787184368,8.067 40,0004,0006,0989.2,+21.6,049,0124,1787184668,8.066 40,0004,0006,0989.6,+21.5,049,0142,1787184968,8.057 42,0003,0005,0989.2,+21.5,049,0116,1787185268,8.05 37,0002,0003,0989.2,+21.8,047,0118,1787185568,8.152 40,0003,0005,0989.7,+21.6,047,0133,1787185868,8.195 37,0005,0007,0989.5,+21.4,048,0160,1787186168,8.188 40,0004,0006,0989.3,+21.7,047,0154,1787186468,8.181 40,0003,0005,0989.2,+21.6,047,0146,1787186768,8.187 40,0003,0005,0989.4,+21.4,048,0143,1787187068,8.177 37,0004,0006,0989.5,+21.3,048,0186,1787187368,8.155 37,0003,0005,0989.6,+21.5,047,0138,1787187668,8.14 40,0004,0006,0989.4,+21.2,048,0127,1787187968,8.143 40,0003,0005,0989.7,+21.3,048,0132,1787188268,8.134 40,0003,0005,0989.4,+21.1,048,0140,1787188568,8.118 40,0003,0005,0989.5,+21.4,048,0142,1787188868,8.114 40,0002,0003,0989.6,+21.1,049,0151,1787189168,8.228 40,0006,0008,0989.5,+21.1,049,0122,1787189468,8.245 37,0004,0006,0989.8,+20.5,051,0121,1787189768,8.257 40,0004,0006,0989.9,+20.2,052,0156,1787190068,8.245 40,0003,0005,0989.6,+20.1,052,0156,1787190368,8.237 37,0004,0006,0989.9,+20.1,052,0151,1787190668,8.217 40,0003,0005,0989.8,+20.0,052,0129,1787190968,8.227 40,0004,0006,0989.8,+19.7,053,0137,1787191268,8.21 37,0003,0005,0989.7,+19.9,052,0129,1787191568,8.201 40,0003,0005,0989.5,+19.6,053,0139,1787191868,8.197 40,0004,0006,0989.8,+19.7,052,0139,1787192168,8.196 42,0004,0006,0989.8,+19.6,053,0141,1787192468,8.188 40,0003,0005,0989.8,+19.4,054,0137,1787192768,8.302 40,0003,0005,0989.8,+19.6,053,0141,1787193068,8.329 40,0003,0005,0989.7,+19.4,054,0130,1787193368,8.33 40,0003,0005,0990.0,+19.6,053,0153,1787193668,8.325 37,0003,0005,0989.8,+19.7,053,0144,1787193968,8.31 40,0004,0006,0990.0,+19.6,053,0132,1787194268,8.29 37,0002,0003,0989.9,+19.2,054,0131,1787194568,8.294 40,0003,0005,0990.0,+19.3,054,0140,1787194868,8.281 40,0003,0005,0989.9,+19.1,055,0149,1787195168,8.276 40,0003,0005,0989.9,+19.1,055,0144,1787195468,8.277 37,0005,0007,0990.1,+18.9,055,0154,1787195768,8.265 40,0003,0005,0989.9,+19.1,055,0143,1787196068,8.257 37,0003,0005,0989.9,+19.0,055,0150,1787196368,8.379 40,0003,0005,0990.1,+19.0,055,0141,1787196668,8.405 40,0004,0006,0990.0,+18.8,056,0133,1787196968,8.391 40,0004,0006,0990.2,+18.9,055,0140,1787197268,8.385 40,0003,0005,0990.2,+19.2,054,0132,1787197568,8.378 40,0004,0006,0990.2,+19.2,055,0117,1787197868,8.362 37,0003,0005,0990.2,+19.4,055,0135,1787198168,8.356 40,0003,0005,0990.6,+19.2,055,0122,1787198468,8.353 40,0002,0003,0990.3,+19.3,055,0145,1787198768,8.352 40,0004,0006,0990.7,+19.2,055,0156,1787199068,8.342 40,0004,0006,0990.5,+19.4,056,0123,1787199368,8.33 37,0007,0010,0990.3,+19.7,055,0153,1787199668,8.325 37,0005,0007,0990.6,+20.0,054,0158,1787199968,8.435 40,0005,0007,0990.6,+19.8,055,0138,1787200268,8.464 37,0005,0007,0990.4,+20.3,054,0129,1787200568,8.47 37,0005,0007,0990.5,+20.3,054,0156,1787200868,8.457 37,0004,0006,0990.8,+20.2,053,0138,1787201168,8.442 40,0004,0006,0990.4,+20.9,052,0139,1787201468,8.436 40,0004,0006,0990.7,+21.1,051,0115,1787201768,8.426 37,0005,0007,0990.6,+21.2,050,0116,1787202068,8.425 37,0006,0008,0990.7,+21.4,050,0160,1787202368,8.417 45,0003,0005,0990.9,+21.5,049,0153,1787202668,8.41 42,0003,0005,0991.0,+21.5,050,0144,1787202968,8.402 42,0003,0005,0991.1,+21.6,050,0151,1787203268,8.398 30,0003,0005,0991.0,+21.9,049,0118,1787203568,8.503 42,0003,0005,0990.6,+21.9,049,0150,1787203868,8.532 40,0004,0006,0990.7,+22.5,048,0154,1787204168,8.534 42,0004,0006,0990.5,+22.4,049,0125,1787204468,8.534 37,0005,0007,0991.0,+23.4,046,0128,1787204768,8.512 49,0006,0008,0991.1,+23.0,048,0140,1787205068,8.513 47,0004,0006,0990.7,+23.2,048,0129,1787205368,8.514 47,0005,0007,0991.0,+23.7,047,0147,1787205668,8.513 45,0005,0007,0991.0,+24.2,046,0147,1787205968,8.482 47,0005,0007,0990.9,+24.5,046,0130,1787206268,8.48 45,0005,0007,0991.2,+23.9,048,0146,1787206568,8.484 45,0007,0010,0990.9,+24.1,046,0148,1787206869,9.165 47,0004,0006,0991.0,+25.2,044,0164,1787207168,8.587 47,0005,0007,0991.1,+24.8,045,0132,1787207468,8.616 49,0005,0007,0991.0,+24.8,046,0142,1787207768,8.609 49,0004,0006,0991.0,+25.3,045,0125,1787208068,8.612 47,0005,0007,0991.1,+26.0,042,0113,1787208368,8.604 45,0005,0007,0991.3,+25.8,042,0146,1787208668,8.596 42,0003,0005,0991.1,+26.0,041,0136,1787208968,8.586 45,0004,0006,0991.2,+26.2,041,0143,1787209268,8.586 42,0003,0005,0991.1,+27.2,039,0153,1787209568,8.574 47,0005,0007,0991.4,+26.2,041,0133,1787209868,8.561 47,0005,0007,0991.3,+27.4,038,0151,1787210168,8.556 47,0003,0005,0991.4,+27.0,040,0143,1787210468,8.539 47,0004,0006,0991.2,+27.5,038,0153,1787210768,8.662 47,0005,0007,0991.3,+27.1,038,0154,1787211068,8.68 47,0003,0005,0991.2,+27.2,037,0143,1787211368,8.676 47,0003,0005,0991.4,+27.4,036,0157,1787211668,8.669 47,0003,0005,0991.2,+27.9,036,0130,1787211968,8.669 47,0007,0010,0991.3,+28.0,035,0151,1787212268,8.664 47,0003,0005,0991.1,+28.7,034,0140,1787212568,8.643 47,0003,0005,0991.5,+29.3,032,0147,1787212868,8.641 47,0005,0007,0991.3,+28.5,034,0143,1787213168,8.641 47,0003,0005,0991.2,+29.3,032,0147,1787213468,8.676 45,0003,0005,0991.1,+29.5,032,0159,1787213768,8.622 47,0004,0006,0991.1,+28.8,033,0136,1787214068,8.63 47,0003,0005,0991.0,+29.0,033,0146,1787214368,8.737 47,0006,0008,0991.4,+29.2,031,0136,1787214668,8.757 47,0004,0006,0991.1,+29.3,033,0146,1787214968,8.758 47,0003,0005,0991.0,+29.8,031,0131,1787215268,8.753 47,0006,0008,0991.2,+30.0,031,0167,1787215568,8.74 47,0004,0006,0991.1,+29.8,031,0147,1787215868,8.739 45,0005,0007,0991.3,+30.1,030,0152,1787216168,8.725 47,0004,0006,0991.1,+30.4,031,0147,1787216468,8.732 47,0003,0005,0991.0,+30.8,030,0151,1787216768,8.716 47,0004,0006,0990.8,+30.6,029,0134,1787217068,8.726 45,0004,0006,0991.2,+32.3,028,0134,1787217368,8.71 49,0003,0005,0990.8,+31.2,029,0166,1787217668,8.696 45,0006,0008,0991.0,+31.4,029,0124,1787217968,8.816 47,0005,0007,0990.8,+31.2,030,0168,1787218268,8.849 45,0003,0005,0990.5,+32.0,029,0150,1787218568,8.837 47,0004,0006,0990.8,+31.7,028,0158,1787218868,8.843 45,0003,0005,0990.6,+32.0,028,0140,1787219168,8.817 45,0006,0008,0990.4,+31.9,028,0166,1787219468,8.823 47,0003,0005,0990.7,+32.5,027,0134,1787219768,8.804 47,0003,0005,0990.5,+32.3,027,0145,1787220068,8.799 45,0004,0006,0990.5,+32.3,028,0136,1787220368,8.808 47,0004,0006,0990.7,+32.3,028,0147,1787220668,8.788 47,0004,0006,0990.7,+32.5,027,0166,1787220968,8.776 45,0004,0006,0990.4,+33.5,026,0120,1787221268,8.79 47,0003,0005,0990.5,+33.4,026,0148,1787221568,8.908 42,0003,0005,0990.5,+33.7,026,0154,1787221868,8.927 45,0004,0006,0990.2,+33.7,026,0131,1787222168,8.924 37,0003,0005,0990.5,+33.6,026,0154,1787222468,8.91 40,0004,0006,0990.3,+34.1,026,0146,1787222768,8.897 35,0005,0007,0990.2,+33.6,027,0126,1787223068,8.899 42,0003,0005,0990.4,+33.5,025,0149,1787223368,8.896 45,0004,0006,0990.0,+33.8,025,0153,1787223668,8.891 42,0003,0005,0990.0,+34.0,025,0129,1787223968,8.884 42,0004,0006,0990.3,+33.9,025,0145,1787224268,8.878 40,0004,0006,0990.1,+34.0,025,0107,1787224568,8.871 42,0004,0006,0989.8,+33.5,024,0146,1787224868,8.868 45,0003,0005,0989.9,+33.7,024,0130,1787225168,8.974 42,0005,0007,0990.0,+34.6,023,0139,1787225468,8.829 45,0003,0005,0989.6,+33.5,024,0147,1787225768,8.997 45,0004,0006,0990.0,+34.6,023,0141,1787226068,8.996 42,0004,0006,0989.5,+35.1,024,0121,1787226368,8.989 45,0003,0005,0989.7,+34.3,024,0117,1787226668,8.987 42,0003,0005,0989.5,+35.0,023,0157,1787226968,8.99 40,0008,0011,0989.3,+34.8,023,0146,1787227268,8.978 47,0003,0005,0989.3,+35.0,023,0142,1787227568,8.776 49,0003,0005,0989.4,+35.1,021,0132,1787227868,8.965 45,0002,0003,0989.1,+34.7,021,0145,1787228168,8.961 45,0003,0005,0989.4,+35.0,020,0128,1787228468,8.952 45,0002,0003,0989.3,+35.0,021,0126,1787228769,9.066 42,0002,0003,0989.1,+35.1,022,0137,1787229069,9.102 42,0002,0003,0989.1,+35.4,020,0139,1787229368,8.901 37,0003,0005,0989.0,+34.9,021,0147,1787229669,9.084 30,0005,0007,0988.8,+35.5,021,0155,1787229969,9.083 37,0002,0003,0988.7,+35.5,019,0126,1787230269,9.075 35,0004,0006,0988.7,+35.8,021,0138,1787230569,9.076 37,0003,0005,0988.7,+35.3,020,0155,1787230869,9.066 37,0002,0003,0988.7,+35.3,020,0139,1787231169,9.066 28,0002,0003,0988.6,+35.0,020,0140,1787231469,9.049 40,0003,0005,0988.4,+35.4,019,0125,1787231768,8.851 40,0002,0003,0988.6,+35.5,019,0145,1787232068,8.848 35,0002,0003,0988.5,+35.8,019,0125,1787232368,8.965 42,0002,0003,0988.4,+35.4,020,0141,1787232669,9.197 35,0004,0006,0988.3,+35.9,019,0156,1787232969,9.182 37,0002,0003,0988.5,+35.8,020,0154,1787233269,9.179 37,0002,0003,0988.5,+35.4,019,0129,1787233568,8.977 40,0003,0005,0988.5,+35.4,020,0126,1787233868,8.972 33,0002,0003,0988.3,+35.6,019,0117,1787234168,8.97 35,0003,0005,0988.3,+35.3,019,0132,1787234468,8.966 35,0002,0003,0988.4,+35.4,019,0129,1787234768,8.967 30,0003,0005,0988.5,+35.4,021,0152,1787235068,8.959 33,0003,0005,0988.2,+35.6,019,0147,1787235369,9.133 40,0002,0003,0988.3,+35.3,019,0146,1787235669,9.139 40,0003,0005,0988.4,+35.4,019,0152,1787235969,9.051 45,0004,0006,0987.9,+35.1,021,0136,1787236269,9.091 40,0003,0005,0987.9,+35.0,019,0143,1787236569,9.081 40,0002,0003,0987.8,+35.1,019,0145,1787236869,9.072 37,0004,0006,0987.9,+34.9,019,0133,1787237169,9.064 37,0002,0003,0988.0,+35.0,019,0130,1787237469,9.256 35,0002,0003,0987.8,+34.7,019,0158,1787237769,9.25 33,0002,0003,0988.1,+34.9,020,0135,1787238069,9.247 33,0003,0005,0987.7,+34.9,020,0144,1787238369,9.235 35,0006,0008,0987.9,+34.8,019,0156,1787238669,9.237 40,0005,0007,0987.8,+35.0,020,0133,1787238969,9.276 45,0004,0006,0987.7,+34.6,021,0148,1787239269,9.259 37,0003,0005,0988.0,+34.7,021,0133,1787239569,9.367 35,0003,0005,0987.7,+34.4,021,0144,1787239869,9.374 37,0003,0005,0987.8,+34.3,021,0136,1787240169,9.364 42,0004,0006,0987.8,+34.3,021,0139,1787240469,9.355 37,0004,0006,0987.7,+34.1,022,0150,1787240769,9.347 35,0004,0006,0987.8,+33.9,022,0116,1787241069,9.335 33,0002,0003,0987.7,+34.0,021,0122,1787241369,9.328 37,0003,0005,0987.6,+33.7,022,0120,1787241669,9.323 40,0003,0005,0987.6,+33.7,022,0152,1787241969,9.138 42,0003,0005,0987.6,+33.2,023,0131,1787242269,9.119 37,0005,0007,0987.4,+32.9,023,0116,1787242869,9.297 42,0005,0007,0987.7,+32.7,024,0146,1787243169,9.418 37,0005,0007,0987.5,+32.6,024,0141,1787243469,9.44 35,0004,0006,0987.6,+32.3,024,0136,1787243769,9.436 40,0002,0003,0987.5,+32.1,024,0135,1787244069,9.427 40,0005,0007,0987.5,+31.9,024,0117,1787244369,9.423 40,0002,0003,0987.7,+31.8,024,0149,1787244669,9.426 42,0005,0007,0987.7,+31.5,025,0147,1787244969,9.408 40,0005,0007,0987.6,+31.4,025,0127,1787245269,9.401 40,0003,0005,0987.4,+31.2,026,0139,1787245569,9.435 37,0004,0006,0987.6,+31.1,025,0144,1787245869,9.386 40,0005,0007,0987.7,+30.8,026,0133,1787246169,9.371 40,0004,0006,0987.6,+30.8,026,0121,1787246469,9.369 37,0005,0007,0987.7,+30.5,026,0150,1787246769,9.483 37,0006,0008,0987.7,+30.5,026,0150,1787247069,9.521 37,0003,0005,0987.7,+30.4,026,0129,1787247369,9.512 40,0004,0006,0987.8,+30.2,026,0147,1787247669,9.497 40,0003,0005,0987.9,+30.2,026,0141,1787247969,9.497 37,0002,0003,0988.2,+30.1,027,0118,1787248269,9.489 40,0003,0005,0987.9,+29.9,027,0134,1787248569,9.476 42,0002,0003,0988.1,+29.8,027,0133,1787248869,9.482 40,0003,0005,0987.9,+29.5,028,0129,1787249169,9.477 37,0003,0005,0988.2,+29.1,029,0150,1787249469,9.452 37,0003,0005,0988.0,+29.3,028,0151,1787249769,9.452 40,0003,0005,0988.0,+29.3,028,0150,1787250069,9.442 40,0002,0003,0988.2,+29.1,029,0158,1787250369,9.553 40,0002,0003,0988.2,+28.9,029,0121,1787250669,9.596 40,0003,0005,0988.3,+28.5,030,0136,1787250969,9.581 37,0003,0005,0988.3,+29.0,029,0135,1787251269,9.598 40,0004,0006,0988.2,+28.9,029,0113,1787251569,9.559 40,0005,0007,0988.3,+28.9,029,0139,1787251869,9.556 40,0005,0007,0988.6,+29.2,029,0137,1787252169,9.552 33,0005,0007,0988.2,+28.9,029,0114,1787252469,9.579 42,0004,0006,0988.4,+28.9,029,0167,1787252769,9.54 42,0003,0005,0988.2,+28.4,030,0123,1787253069,9.53 37,0008,0011,0988.3,+28.5,030,0134,1787253369,9.575 40,0002,0003,0988.2,+28.5,030,0135,1787253669,9.549 42,0003,0005,0988.3,+28.3,032,0145,1787253969,9.629 40,0003,0005,0988.4,+28.2,032,0138,1787254269,9.651 40,0002,0003,0988.2,+28.2,032,0128,1787254569,9.65 35,0003,0005,0988.3,+28.3,031,0159,1787254869,9.642 37,0002,0003,0988.1,+27.7,033,0120,1787255169,9.649 35,0007,0010,0988.1,+28.1,032,0143,1787255469,9.623 25,0004,0006,0988.3,+27.9,033,0129,1787255769,9.609 40,0002,0003,0988.5,+27.9,033,0117,1787256069,9.619 25,0004,0006,0988.0,+27.3,034,0148,1787256369,9.602 28,0002,0003,0988.2,+27.8,032,0132,1787256669,9.604 33,0002,0003,0988.1,+27.4,033,0147,1787256969,9.581 30,0003,0005,0988.3,+27.5,032,0142,1787257269,9.574 37,0003,0005,0988.1,+27.4,032,0154,1787257569,9.686 33,0003,0005,0988.3,+27.4,032,0122,1787257869,9.716 40,0003,0005,0988.1,+27.3,031,0141,1787258169,9.711 37,0003,0005,0988.1,+27.2,032,0155,1787258469,9.698 40,0005,0007,0988.1,+27.0,032,0119,1787258769,9.685 42,0003,0005,0988.1,+26.4,034,0134,1787259069,9.678 42,0003,0005,0988.4,+26.8,032,0130,1787259369,9.667 42,0003,0005,0988.2,+26.6,033,0150,1787259669,9.675 40,0002,0003,0988.3,+26.5,033,0144,1787259969,9.666 33,0003,0005,0988.3,+26.2,035,0146,1787260269,9.66 37,0003,0005,0988.3,+26.1,035,0124,1787260569,9.673 40,0003,0005,0988.2,+25.5,037,0133,1787260869,9.632 40,0004,0006,0988.6,+26.0,035,0141,1787261169,9.755 40,0003,0005,0988.4,+25.8,036,0157,1787261469,9.784 40,0002,0003,0988.3,+25.4,037,0132,1787261769,9.77 47,0003,0005,0988.6,+25.7,036,0146,1787262069,9.767 40,0002,0003,0988.6,+25.7,037,0154,1787262369,9.761 40,0004,0006,0988.3,+25.6,037,0131,1787262669,9.752 40,0002,0003,0988.6,+25.5,037,0138,1787262969,9.751 40,0002,0003,0988.6,+25.5,036,0138,1787263269,9.742 40,0002,0003,0988.8,+25.4,036,0130,1787263569,9.72 40,0004,0006,0988.7,+25.4,037,0113,1787263869,9.723 40,0020,0027,0988.4,+25.2,037,0132,1787264169,9.715 40,0005,0007,0988.5,+25.1,037,0151,1787264769,9.827 37,0002,0003,0988.5,+24.9,038,0122,1787265069,9.852 42,0002,0003,0988.5,+24.7,038,0129,1787265369,9.841 42,0002,0003,0988.7,+24.9,037,0140,1787265669,9.821 42,0002,0003,0988.6,+24.4,039,0109,1787265969,9.82 42,0002,0003,0988.6,+24.6,038,0147,1787266269,9.821 42,0001,0002,0988.6,+24.4,039,0155,1787266569,9.812 35,0001,0002,0988.9,+24.4,039,0121,1787266869,9.803 42,0002,0003,0988.7,+23.7,042,0132,1787267169,9.795 42,0002,0003,0988.7,+23.5,042,0137,1787267469,9.784 42,0002,0003,0988.8,+23.1,044,0119,1787267769,9.985 45,0002,0003,0988.9,+23.3,042,0139,1787268069,9.783 45,0001,0002,0988.9,+23.5,042,0132,1787268370,10.009 45,0002,0003,0988.8,+22.7,044,0121,1787268669,9.913 45,0003,0005,0989.0,+22.6,045,0143,1787268969,9.903 52,0001,0002,0989.0,+22.5,045,0141,1787269269,9.899 45,0002,0003,0988.8,+22.5,045,0135,1787269569,9.894 45,0002,0003,0988.6,+22.3,046,0140,1787269869,9.888 45,0002,0003,0988.9,+22.1,046,0146,1787270169,9.875 49,0001,0002,0988.9,+22.5,045,0133,1787270469,9.866 45,0002,0003,0988.8,+22.5,045,0161,1787270769,9.861 45,0002,0003,0988.7,+22.6,045,0151,1787271069,9.855 45,0002,0003,0988.7,+22.2,046,0137,1787271369,9.855 45,0001,0002,0988.9,+22.0,047,0145,1787271669,9.84 45,0001,0002,0988.6,+22.3,046,0134,1787271969,9.951 52,0002,0003,0988.8,+22.4,046,0127,1787272269,9.982 47,0002,0003,0988.7,+22.0,047,0142,1787272569,9.984 45,0001,0002,0989.0,+22.1,046,0139,1787272869,9.977 42,0003,0005,0989.0,+21.7,047,0148,1787273169,9.971 49,0001,0002,0988.8,+21.8,047,0120,1787273469,9.943 45,0002,0003,0988.8,+21.9,047,0123,1787273769,9.943 45,0001,0002,0988.7,+21.2,049,0148,1787274069,9.923 42,0003,0005,0988.9,+21.3,049,0137,1787274369,9.926 52,0002,0003,0988.6,+21.7,048,0143,1787274669,9.926 42,0002,0003,0988.7,+21.6,049,0141,1787274969,9.927 49,0001,0002,0988.6,+21.7,048,0134,1787275270,10.205 45,0002,0003,0988.8,+21.6,049,0144,1787275570,10.022 52,0002,0003,0988.7,+21.4,049,0145,1787275870,10.055 45,0002,0003,0988.9,+21.2,050,0139,1787276170,10.044 45,0001,0002,0988.7,+21.2,050,0140,1787276470,10.036 45,0002,0003,0988.6,+21.2,050,0138,1787276770,10.038 52,0001,0002,0988.7,+20.7,051,0130,1787277070,10.011 45,0003,0005,0989.0,+20.5,052,0138,1787277370,10.008 45,0003,0005,0988.6,+20.8,051,0144,1787277670,10.007 45,0003,0005,0988.9,+20.6,052,0135,1787277970,10.002 45,0003,0005,0988.8,+20.8,051,0147,1787278269,9.992 42,0002,0003,0988.6,+20.7,051,0151,1787278569,9.991 42,0003,0005,0988.6,+20.4,052,0122,1787278869,9.988 42,0002,0003,0988.7,+20.3,053,0146,1787279170,10.086 45,0002,0003,0988.8,+20.2,053,0149,1787279470,10.119 45,0002,0003,0988.7,+20.0,054,0156,1787279770,10.11 45,0002,0003,0988.8,+20.2,054,0155,1787280070,10.11 45,0002,0003,0988.9,+20.2,053,0133,1787280370,10.095 45,0002,0003,0988.7,+20.0,054,0133,1787280670,10.089 45,0002,0003,0989.2,+20.2,053,0131,1787280970,10.085 45,0002,0003,0988.9,+20.0,053,0108,1787281270,10.08 45,0002,0003,0989.1,+19.9,054,0124,1787281570,10.07 52,0002,0003,0989.1,+19.9,054,0102,1787281870,10.05 45,0002,0003,0989.0,+19.9,054,0117,1787282170,10.054 52,0002,0003,0988.9,+19.4,056,0150,1787282470,10.035 45,0002,0003,0988.9,+19.8,055,0136,1787282770,10.158 42,0002,0003,0989.2,+19.5,056,0136,1787283070,10.189 42,0003,0005,0988.9,+19.7,055,0141,1787283370,10.196 52,0002,0003,0988.9,+19.5,056,0141,1787283670,10.176 45,0002,0003,0989.3,+19.6,056,0167,1787283970,10.163 45,0002,0003,0989.0,+19.4,057,0131,1787284270,10.156 45,0002,0003,0989.3,+19.6,056,0134,1787284570,10.156 52,0002,0003,0989.0,+19.8,055,0143,1787284870,10.139 47,0002,0003,0989.2,+19.8,056,0125,1787285170,10.131 47,0003,0005,0989.1,+19.8,056,0129,1787285470,10.122 47,0002,0003,0989.6,+20.0,056,0124,1787285770,10.107 47,0002,0003,0989.4,+20.1,055,0134,1787286070,10.115 47,0002,0003,0989.2,+20.3,054,0152,1787286370,10.215 45,0002,0003,0989.2,+20.6,052,0146,1787286670,10.244 45,0002,0003,0989.5,+20.9,051,0144,1787286970,10.255 47,0003,0005,0989.6,+20.9,051,0153,1787287270,10.229 45,0002,0003,0989.3,+21.3,050,0136,1787287570,10.237 45,0002,0003,0989.3,+21.3,050,0123,1787287870,10.23 47,0002,0003,0989.4,+21.5,050,0115,1787288170,10.217 42,0002,0003,0989.3,+21.8,049,0137,1787288470,10.201 45,0002,0003,0989.4,+21.9,050,0127,1787288770,10.198 37,0002,0003,0989.1,+22.0,050,0140,1787289070,10.196 40,0002,0003,0989.3,+22.6,049,0154,1787289370,10.181 52,0003,0005,0989.2,+22.5,050,0133,1787289670,10.179 42,0002,0003,0989.1,+22.8,048,0133,1787289970,10.3 42,0003,0005,0989.1,+23.2,048,0124,1787290270,10.321 45,0003,0005,0989.3,+23.3,047,0135,1787290570,10.314 45,0002,0003,0989.3,+23.4,048,0149,1787290870,10.314 37,0002,0003,0989.1,+23.8,045,0154,1787291170,10.307 49,0002,0003,0989.3,+24.9,042,0135,1787291470,10.292 33,0002,0003,0989.1,+25.0,043,0128,1787291770,10.29 42,0002,0003,0989.1,+25.1,042,0161,1787292070,10.285 35,0002,0003,0989.3,+25.2,042,0148,1787292370,10.272 37,0002,0003,0989.1,+24.6,043,0138,1787292670,10.258 45,0002,0003,0989.3,+25.0,042,0128,1787292970,10.249 40,0003,0005,0989.1,+24.8,043,0150,1787293270,10.252 47,0003,0005,0989.3,+25.4,040,0145,1787293571,11.006 40,0002,0003,0989.2,+26.2,039,0119,1787293870,10.399 42,0002,0003,0989.1,+25.9,040,0128,1787294170,10.379 54,0003,0005,0988.9,+26.4,039,0133,1787294470,10.379 40,0002,0003,0989.2,+26.7,039,0152,1787294770,10.382 47,0002,0003,0989.0,+25.7,040,0138,1787295070,10.376 42,0002,0003,0988.9,+26.5,039,0123,1787295370,10.371 37,0002,0003,0989.1,+26.6,039,0129,1787295670,10.351 35,0002,0003,0988.9,+26.9,038,0117,1787295970,10.342 35,0002,0003,0988.9,+27.0,039,0130,1787296270,10.407 35,0002,0003,0988.9,+27.3,037,0144,1787296570,10.319 37,0003,0005,0988.7,+27.5,037,0158,1787296870,10.309 35,0002,0003,0988.8,+27.7,037,0144,1787297170,10.441 30,0002,0003,0988.7,+27.7,037,0146,1787297470,10.472 37,0003,0005,0988.6,+27.9,037,0140,1787297770,10.462 49,0003,0005,0988.9,+27.8,037,0139,1787298070,10.449 37,0002,0003,0988.5,+28.6,035,0149,1787298370,10.564 35,0003,0005,0988.8,+28.8,034,0140,1787298670,10.449 30,0003,0005,0988.6,+28.7,034,0152,1787298970,10.434 33,0003,0005,0988.6,+28.7,035,0138,1787299270,10.432 30,0003,0005,0988.5,+28.2,035,0135,1787299570,10.425 35,0004,0006,0988.7,+29.0,034,0141,1787299870,10.425 35,0003,0005,0988.8,+29.2,034,0133,1787300170,10.407 37,0002,0003,0988.4,+29.2,033,0125,1787300470,10.403 33,0002,0003,0988.4,+29.6,033,0144,1787300770,10.522 37,0003,0005,0988.4,+30.2,032,0123,1787301070,10.548 40,0005,0007,0988.3,+30.0,032,0139,1787301370,10.542 30,0002,0003,0988.2,+30.7,031,0123,1787301670,10.535 33,0003,0005,0988.2,+30.8,031,0124,1787301970,10.529 33,0004,0006,0988.0,+30.8,031,0122,1787302270,10.514 37,0002,0003,0988.4,+31.4,030,0143,1787302570,10.511 33,0002,0003,0988.3,+31.0,031,0136,1787302870,10.519 33,0003,0005,0987.9,+31.1,030,0137,1787303170,10.519 49,0002,0003,0988.0,+31.3,029,0127,1787303470,10.501 40,0002,0003,0987.8,+31.5,029,0151,1787303770,10.488 42,0003,0005,0987.6,+31.3,028,0137,1787304070,10.487 45,0003,0005,0987.6,+32.0,028,0123,1787304370,10.605 37,0003,0005,0987.5,+32.1,028,0132,1787304670,10.626 37,0003,0005,0987.7,+32.8,027,0129,1787304970,10.621 40,0004,0006,0987.4,+32.0,028,0140,1787305270,10.616 35,0003,0005,0987.5,+32.5,027,0126,1787305570,10.609 37,0004,0006,0987.4,+32.0,028,0138,1787305870,10.602 42,0004,0006,0987.2,+32.4,028,0149,1787306170,10.587 37,0004,0006,0987.1,+32.6,027,0132,1787306470,10.609 40,0003,0005,0987.0,+33.3,026,0141,1787306770,10.574 40,0004,0006,0987.1,+33.5,026,0121,1787307070,10.585 35,0003,0005,0986.9,+33.0,027,0142,1787307370,10.584 37,0003,0005,0986.7,+33.2,026,0123,1787307670,10.578 45,0003,0005,0986.6,+33.3,025,0121,1787307970,10.687 40,0004,0006,0986.8,+33.0,025,0157,1787308270,10.73 37,0003,0005,0986.5,+33.2,025,0124,1787308570,10.712 40,0002,0003,0986.3,+33.6,025,0140,1787308870,10.7 37,0004,0006,0986.5,+33.6,025,0112,1787309170,10.865 40,0002,0003,0986.6,+34.1,024,0131,1787309470,10.693 40,0002,0003,0986.2,+33.7,024,0123,1787309770,10.684 35,0003,0005,0986.2,+34.2,023,0126,1787310070,10.684 42,0002,0003,0986.2,+34.5,023,0120,1787310370,10.68 37,0003,0005,0986.4,+34.3,022,0143,1787310670,10.668 33,0002,0003,0986.0,+35.1,022,0128,1787310970,10.666 33,0002,0003,0986.0,+34.6,022,0154,1787311270,10.659 37,0002,0003,0986.1,+35.0,022,0139,1787311570,10.776 35,0002,0003,0985.7,+34.5,022,0113,1787311870,10.8 33,0002,0003,0985.7,+34.7,022,0146,1787312170,10.799 35,0002,0003,0985.8,+34.5,022,0146,1787312470,10.788 35,0002,0003,0985.3,+35.1,021,0143,1787312770,10.786 35,0002,0003,0985.5,+34.5,021,0133,1787313070,10.776 35,0002,0003,0985.2,+35.0,022,0160,1787313370,10.769 33,0001,0002,0985.2,+35.0,022,0134,1787313670,10.763 33,0002,0003,0985.2,+35.2,022,0135,1787313970,10.758 40,0002,0003,0985.3,+35.1,021,0151,1787314270,10.755 35,0003,0005,0985.1,+34.9,022,0154,1787314570,10.75 35,0002,0003,0984.9,+35.1,021,0133,1787314870,10.74 37,0002,0003,0985.0,+35.4,020,0133,1787315170,10.867 42,0001,0002,0984.9,+36.1,020,0131,1787315470,10.894 25,0001,0002,0984.6,+35.8,019,0125,1787315770,10.885 23,0002,0003,0984.6,+35.8,020,0133,1787316070,10.684 25,0001,0002,0984.9,+36.0,020,0133,1787316370,10.874 35,0002,0003,0984.5,+35.9,018,0144,1787316670,10.862 37,0003,0005,0984.8,+36.1,018,0135,1787316970,10.666 37,0001,0002,0984.7,+35.6,018,0144,1787317270,10.855 40,0001,0002,0984.6,+35.8,017,0143,1787317570,10.657 30,0002,0003,0984.6,+35.8,016,0144,1787317870,10.656 33,0002,0003,0984.5,+35.3,017,0156,1787318170,10.841 37,0002,0003,0984.2,+35.6,017,0141,1787318470,10.644 35,0001,0002,0984.3,+35.5,017,0144,1787318770,10.756 35,0002,0003,0984.4,+35.9,018,0147,1787319070,10.788 30,0001,0002,0984.5,+36.2,017,0161,1787319370,10.782 33,0001,0002,0984.3,+35.7,016,0145,1787319670,10.782 25,0001,0002,0984.2,+36.0,017,0122,1787319970,10.776 35,0002,0003,0984.0,+35.9,017,0140,1787320270,10.762 21,0004,0006,0983.9,+35.9,018,0132,1787320570,10.765 40,0002,0003,0984.2,+35.8,016,0134,1787320870,10.749 30,0002,0003,0984.2,+35.7,016,0148,1787321170,10.942 37,0003,0005,0983.9,+35.4,018,0140,1787321470,10.746 30,0003,0005,0983.9,+35.6,017,0141,1787321770,10.741 33,0002,0003,0983.9,+35.6,016,0138,1787322070,10.745 30,0004,0006,0983.8,+35.5,017,0119,1787322370,10.856 40,0002,0003,0983.6,+35.4,017,0114,1787322671,11.069 35,0002,0003,0983.9,+35.2,018,0144,1787322971,11.062 35,0003,0005,0983.7,+35.4,018,0142,1787323271,11.057 30,0002,0003,0983.8,+35.2,018,0147,1787323570,10.868 28,0004,0006,0983.8,+35.2,018,0127,1787323871,11.048 35,0002,0003,0983.8,+35.2,018,0141,1787324171,11.047 35,0002,0003,0983.5,+35.0,018,0128,1787324470,10.849 37,0002,0003,0983.8,+35.1,019,0149,1787325071,11.025 42,0002,0003,0983.5,+35.3,018,0155,1787325370,10.826 33,0004,0006,0983.7,+35.1,017,0149,1787325671,11.016 25,0001,0002,0983.6,+35.0,017,0122,1787325971,11.124 30,0002,0003,0983.5,+34.9,017,0133,1787326271,11.158 30,0002,0003,0983.3,+34.9,018,0133,1787326571,11.149 25,0001,0002,0983.4,+34.7,017,0154,1787326871,11.144 25,0002,0003,0983.3,+34.6,017,0144,1787327171,11.139 28,0002,0003,0983.3,+34.5,017,0138,1787327471,11.126 30,0002,0003,0983.3,+34.3,018,0140,1787327771,11.127 33,0002,0003,0983.5,+34.2,017,0144,1787328071,11.115 30,0002,0003,0983.3,+33.9,018,0138,1787328371,11.104 28,0002,0003,0983.4,+33.6,018,0131,1787328671,11.103 33,0003,0005,0983.1,+33.5,019,0137,1787328971,11.104 37,0002,0003,0983.2,+33.4,019,0127,1787329271,11.091 37,0002,0003,0983.2,+33.1,019,0135,1787329571,11.201 37,0007,0010,0983.4,+32.7,020,0141,1787329871,11.243 37,0007,0010,0983.6,+32.7,022,0151,1787330171,11.237 37,0001,0002,0983.7,+32.3,023,0135,1787330471,11.037 40,0001,0002,0983.2,+32.1,023,0140,1787330771,11.221 33,0001,0002,0983.6,+31.8,023,0150,1787331071,11.206 33,0001,0002,0983.7,+31.5,024,0126,1787331371,11.196 35,0001,0002,0983.5,+31.3,024,0149,1787331671,11.2 33,0001,0002,0983.5,+31.0,025,0130,1787331971,11.193 42,0001,0002,0983.4,+30.8,025,0112,1787332271,11.186 33,0001,0002,0983.6,+30.7,025,0147,1787332571,11.441 42,0002,0003,0983.8,+30.6,025,0133,1787332871,11.175 33,0001,0002,0983.7,+30.3,026,0142,1787333171,11.283 37,0001,0002,0983.8,+30.2,026,0129,1787333471,11.314 35,0001,0002,0983.9,+29.9,026,0152,1787333771,11.305 35,0000,0001,0984.0,+29.7,026,0114,1787334071,11.304 33,0001,0002,0984.0,+29.7,026,0142,1787334371,11.288 37,0001,0002,0984.2,+29.5,026,0134,1787334671,11.277 37,0001,0002,0983.9,+29.2,026,0129,1787334971,11.267 35,0001,0002,0984.1,+29.2,025,0130,1787335271,11.26 33,0001,0002,0984.3,+28.7,026,0134,1787335571,11.252 33,0001,0002,0984.1,+28.8,026,0142,1787335871,11.245 35,0002,0003,0984.6,+28.8,026,0146,1787336171,11.287 33,0000,0001,0984.5,+28.3,026,0127,1787336471,11.24 30,0001,0002,0984.4,+28.2,026,0133,1787336771,11.346 16,0000,0001,0984.5,+28.0,027,0124,1787337071,11.38 25,0001,0002,0984.7,+28.0,026,0140,1787337371,11.38 21,0001,0002,0984.6,+27.5,027,0139,1787337671,11.364 30,0000,0001,0984.8,+27.7,026,0156,1787337971,11.344 30,0000,0001,0984.5,+27.6,026,0140,1787338271,11.342 30,0001,0002,0984.7,+27.4,027,0122,1787338571,11.33 35,0001,0002,0984.8,+27.4,027,0132,1787338871,11.329 33,0001,0002,0984.7,+26.8,028,0134,1787339171,11.323 35,0000,0001,0984.8,+26.6,029,0143,1787339471,11.309 35,0002,0003,0984.8,+26.8,029,0140,1787339771,11.305 35,0001,0002,0985.1,+26.4,029,0135,1787340071,11.3 33,0001,0002,0984.9,+26.2,030,0145,1787340371,11.409 33,0001,0002,0985.0,+26.2,030,0144,1787340671,11.439 35,0000,0001,0984.9,+25.8,031,0132,1787340971,11.442 33,0001,0002,0985.0,+25.5,032,0129,1787341271,11.43 30,0001,0002,0985.2,+25.7,033,0163,1787341571,11.422 40,0001,0002,0984.9,+25.5,034,0156,1787341871,11.426 28,0001,0002,0985.1,+25.1,036,0149,1787342171,11.419 33,0001,0002,0985.2,+25.4,036,0140,1787342471,11.399 33,0001,0002,0985.4,+25.3,037,0119,1787342771,11.398 33,0001,0002,0985.3,+25.2,038,0143,1787343071,11.39 35,0001,0002,0985.2,+25.1,039,0121,1787343371,11.378 40,0001,0002,0985.2,+25.4,039,0157,1787343671,11.367 40,0001,0002,0985.1,+25.2,040,0148,1787343971,11.494 37,0002,0003,0985.3,+24.6,042,0135,1787344271,11.522 33,0001,0002,0985.2,+24.3,044,0135,1787344571,11.5 40,0002,0003,0985.1,+24.5,043,0138,1787344871,11.514 30,0001,0002,0985.2,+24.3,045,0151,1787345171,11.491 25,0001,0002,0985.4,+24.2,045,0151,1787345471,11.49 28,0002,0003,0985.5,+23.8,047,0147,1787345771,11.483 28,0002,0003,0985.2,+23.7,049,0120,1787346071,11.47 28,0002,0003,0985.4,+23.7,050,0167,1787346371,11.467 33,0002,0003,0985.2,+23.3,051,0137,1787346671,11.455 28,0002,0003,0985.3,+23.5,051,0135,1787346971,11.439 30,0003,0005,0985.0,+23.2,052,0134,1787347271,11.435 30,0002,0003,0985.3,+23.3,052,0155,1787347571,11.545 33,0002,0003,0985.1,+23.0,054,0140,1787347871,11.589 28,0002,0003,0985.0,+23.2,053,0118,1787348171,11.576 28,0002,0003,0985.3,+23.0,055,0138,1787348471,11.567 28,0002,0003,0985.0,+23.1,054,0139,1787348771,11.562 33,0003,0005,0985.2,+22.9,055,0156,1787349071,11.552 30,0002,0003,0985.1,+22.9,056,0115,1787349371,11.537 30,0003,0005,0985.1,+22.7,057,0147,1787349671,11.54 25,0002,0003,0985.2,+22.5,057,0134,1787349971,11.527 30,0003,0005,0984.8,+22.4,058,0126,1787350271,11.518 35,0002,0003,0984.8,+22.4,059,0137,1787350571,11.508 33,0003,0005,0985.3,+22.3,059,0160,1787350871,11.496 30,0003,0005,0985.2,+22.5,059,0127,1787351171,11.615 25,0003,0005,0985.3,+22.0,061,0134,1787351471,11.643 33,0003,0005,0985.0,+22.1,061,0142,1787351771,11.629 25,0003,0005,0985.1,+22.2,061,0152,1787352071,11.634 40,0004,0006,0985.1,+22.2,061,0132,1787352371,11.62 28,0004,0006,0985.1,+22.2,061,0145,1787352671,11.615 30,0003,0005,0985.0,+21.8,062,0126,1787352971,11.605 23,0004,0006,0984.9,+21.7,063,0139,1787353271,11.587 25,0003,0005,0985.2,+21.4,064,0122,1787353571,11.591 37,0004,0006,0985.0,+21.5,064,0140,1787353871,11.586 33,0003,0005,0985.1,+21.7,063,0145,1787354171,11.575 37,0004,0006,0984.8,+21.4,065,0166,1787354471,11.582 37,0004,0006,0984.9,+21.5,064,0139,1787354771,11.689 35,0003,0005,0985.2,+21.0,066,0128,1787355071,11.711 37,0004,0006,0984.8,+21.6,065,0139,1787355371,11.697 35,0005,0007,0984.8,+21.2,066,0129,1787355671,11.685 40,0004,0006,0984.8,+21.4,066,0140,1787355971,11.677 40,0004,0006,0984.8,+20.9,067,0150,1787356271,11.678 40,0004,0006,0984.6,+21.4,065,0126,1787356571,11.682 40,0004,0006,0984.5,+21.1,066,0126,1787356871,11.67 42,0006,0008,0984.8,+21.2,066,0141,1787357171,11.655 37,0004,0006,0984.6,+21.1,066,0142,1787357471,11.65 40,0005,0007,0984.7,+21.2,066,0124,1787357771,11.64 42,0005,0007,0984.6,+20.9,067,0138,1787358071,11.631 37,0006,0008,0984.6,+20.9,067,0126,1787358371,11.749 40,0004,0006,0984.6,+20.5,069,0139,1787358671,11.782 37,0005,0007,0984.8,+20.9,068,0138,1787358971,11.771 42,0005,0007,0984.4,+21.0,067,0146,1787359271,11.765 40,0005,0007,0984.5,+21.1,067,0166,1787359571,11.758 42,0004,0006,0984.4,+20.8,068,0139,1787359871,11.747 37,0004,0006,0984.3,+20.8,068,0130,1787360171,11.75 40,0005,0007,0984.1,+20.9,068,0138,1787360471,11.742 37,0004,0006,0984.3,+21.0,069,0160,1787360771,11.745 42,0004,0006,0984.2,+21.2,068,0144,1787361071,11.722 40,0005,0007,0984.1,+21.1,068,0155,1787361371,11.713 40,0005,0007,0984.2,+21.2,069,0143,1787361671,11.706 37,0004,0006,0984.2,+21.4,068,0130,1787361972,12.274 37,0004,0006,0984.1,+21.1,069,0129,1787362271,11.847 40,0005,0007,0984.1,+21.1,069,0134,1787362571,11.841 40,0007,0010,0984.1,+21.3,068,0124,1787362871,11.832 40,0004,0006,0984.2,+21.5,068,0136,1787363171,11.826 42,0005,0007,0984.1,+21.3,069,0140,1787363471,11.829 40,0005,0007,0984.2,+21.4,068,0135,1787363771,11.796 45,0006,0008,0984.1,+21.4,068,0134,1787364071,11.818 40,0005,0007,0984.0,+20.7,070,0126,1787364371,11.786 40,0004,0006,0984.2,+21.3,068,0128,1787364671,11.784 40,0006,0008,0984.1,+20.8,071,0124,1787364971,11.788 40,0005,0007,0984.3,+20.6,071,0140,1787365271,11.774 37,0007,0010,0984.2,+20.8,071,0134,1787365571,11.884 40,0005,0007,0984.0,+20.9,070,0123,1787365871,11.914 37,0004,0006,0984.2,+21.0,070,0154,1787366171,11.907 40,0005,0007,0984.1,+20.9,070,0149,1787366471,11.907 40,0005,0007,0984.0,+20.7,071,0096,1787366771,11.897 37,0005,0007,0984.4,+21.0,070,0131,1787367071,11.919 37,0006,0008,0984.2,+21.1,069,0126,1787367371,11.901 37,0006,0008,0984.6,+20.7,071,0129,1787367671,11.884 40,0005,0007,0984.4,+20.7,071,0124,1787367971,11.876 37,0007,0010,0984.4,+20.7,071,0148,1787368271,11.867 37,0007,0010,0984.6,+21.1,070,0143,1787368571,11.858 37,0007,0010,0984.3,+20.8,072,0143,1787368871,11.837 40,0006,0008,0984.2,+20.8,072,0133,1787369171,11.958 42,0008,0011,0984.2,+21.4,070,0149,1787369471,11.987 37,0007,0010,0984.2,+20.9,072,0130,1787369771,11.972 40,0008,0011,0984.6,+21.1,071,0147,1787370071,11.968 37,0011,0015,0984.5,+21.1,071,0135,1787370371,11.973 40,0011,0015,0984.7,+21.2,071,0123,1787370671,11.963 37,0011,0015,0984.7,+21.2,071,0140,1787370971,11.946 37,0013,0017,0984.4,+21.5,070,0167,1787371271,11.941 37,0017,0023,0984.4,+21.3,070,0109,1787371571,11.926 37,0020,0027,0984.7,+21.6,069,0133,1787371871,11.92 37,0021,0028,0984.6,+21.7,069,0143,1787372171,11.921 37,0019,0026,0984.7,+21.6,069,0131,1787372471,11.911 40,0023,0031,0984.5,+21.6,069,0162,1787372772,12.015 35,0017,0023,0984.4,+21.4,071,0106,1787373072,12.052 37,0015,0021,0984.7,+21.4,071,0140,1787373372,12.033 37,0013,0017,0984.5,+21.9,069,0145,1787373672,12.031 37,0011,0015,0984.7,+21.7,070,0149,1787373972,12.023 37,0010,0013,0984.5,+21.9,069,0156,1787374272,12.021 35,0007,0010,0984.9,+22.0,068,0137,1787374572,12.015 45,0006,0008,0984.9,+22.0,068,0124,1787374872,12.011 35,0009,0012,0984.7,+22.4,067,0136,1787375172,12.009 42,0009,0012,0984.7,+22.5,066,0141,1787375471,11.987 40,0009,0012,0984.7,+22.6,065,0123,1787375771,11.982 42,0007,0010,0984.6,+23.0,064,0128,1787376071,11.968 40,0009,0012,0984.9,+22.8,064,0134,1787376372,12.08 40,0008,0011,0984.8,+22.9,063,0147,1787376672,12.121 37,0007,0010,0984.7,+23.1,063,0122,1787376972,12.106 40,0009,0012,0984.6,+23.4,062,0128,1787377272,12.088 40,0007,0010,0984.7,+23.9,060,0136,1787377572,12.079 45,0007,0010,0984.8,+23.5,061,0143,1787377872,12.097 40,0009,0012,0984.9,+23.6,061,0132,1787378172,12.074 40,0008,0011,0984.8,+24.2,060,0145,1787378472,12.064 37,0006,0008,0984.6,+24.1,060,0123,1787378772,12.061 40,0006,0008,0984.6,+24.9,058,0132,1787379072,12.052 40,0006,0008,0984.7,+24.5,058,0142,1787379372,12.036 37,0008,0011,0984.7,+24.3,058,0122,1787379672,12.033 37,0006,0008,0984.6,+24.1,060,0136,1787379972,12.163 37,0007,0010,0984.6,+25.4,055,0156,1787380272,12.203 37,0007,0010,0984.8,+24.6,057,0132,1787380572,12.196 37,0007,0010,0984.6,+25.3,056,0126,1787380872,12.177 37,0009,0012,0984.7,+25.4,055,0152,1787381172,12.167 42,0006,0008,0984.8,+25.8,054,0155,1787381472,12.154 37,0005,0007,0984.5,+25.9,054,0133,1787381772,12.158 40,0005,0007,0984.6,+26.5,051,0138,1787382072,12.136 40,0005,0007,0984.6,+26.2,052,0140,1787382372,12.133 40,0004,0006,0984.7,+26.9,050,0118,1787382672,12.138 42,0006,0008,0984.4,+26.4,052,0143,1787382972,12.114 40,0004,0006,0984.6,+26.8,050,0125,1787383272,12.113 37,0005,0007,0984.3,+26.7,051,0144,1787383572,12.23 40,0004,0006,0984.3,+26.9,049,0150,1787383872,12.261 33,0004,0006,0984.4,+27.4,048,0125,1787384172,12.252 40,0004,0006,0984.4,+27.3,048,0130,1787384472,12.236 37,0004,0006,0984.3,+28.2,047,0142,1787384772,12.239 45,0004,0006,0984.3,+28.5,045,0146,1787385072,12.216 40,0004,0006,0984.3,+27.9,046,0134,1787385372,12.226 33,0006,0008,0984.4,+28.3,045,0158,1787385672,12.233 42,0003,0005,0984.3,+28.2,044,0129,1787385972,12.219 40,0003,0005,0984.1,+28.5,042,0119,1787386272,12.218 42,0004,0006,0984.2,+29.3,041,0151,1787386572,12.205 40,0004,0006,0984.1,+29.3,042,0130,1787386872,12.198 35,0004,0006,0983.9,+29.6,041,0125,1787387172,12.319 40,0003,0005,0984.1,+29.7,040,0145,1787387472,12.344 40,0004,0006,0983.9,+30.2,038,0127,1787387772,12.381 40,0003,0005,0984.0,+30.0,038,0148,1787388072,12.33 40,0004,0006,0983.9,+29.9,039,0125,1787388372,12.319 35,0004,0006,0983.9,+29.8,038,0143,1787388672,12.316 42,0003,0005,0983.9,+30.6,037,0130,1787388972,12.306 42,0003,0005,0983.8,+30.8,037,0160,1787389272,12.908 40,0002,0003,0983.8,+30.8,036,0154,1787389572,12.295 40,0004,0006,0983.7,+31.5,036,0140,1787389872,12.282 42,0003,0005,0983.9,+30.8,037,0118,1787390172,12.286 42,0003,0005,0983.5,+31.7,034,0157,1787390472,12.283 42,0002,0003,0983.4,+30.8,036,0149,1787390772,12.401 42,0003,0005,0983.7,+31.5,034,0156,1787391072,12.426 42,0003,0005,0983.6,+31.8,032,0144,1787391372,12.416 40,0003,0005,0983.4,+32.2,033,0139,1787391672,12.411 40,0002,0003,0983.4,+31.7,033,0123,1787391972,12.405 42,0004,0006,0983.2,+32.4,032,0114,1787392272,12.4 40,0003,0005,0983.4,+32.6,032,0136,1787392572,12.389 40,0003,0005,0983.2,+32.5,031,0148,1787392872,12.376 42,0002,0003,0983.5,+33.0,032,0145,1787393172,12.377 42,0002,0003,0983.3,+32.1,032,0146,1787393472,12.37 42,0003,0005,0983.4,+32.6,031,0146,1787393772,12.36 42,0003,0005,0983.5,+32.6,030,0139,1787394072,12.356 42,0002,0003,0983.1,+33.1,029,0135,1787394372,12.478 42,0005,0007,0983.5,+33.0,029,0130,1787394672,12.513 42,0003,0005,0983.2,+33.2,029,0150,1787394972,12.497 42,0002,0003,0983.3,+33.2,028,0144,1787395272,12.301 42,0002,0003,0983.3,+33.4,029,0148,1787395572,12.493 42,0003,0005,0983.2,+33.9,030,0125,1787395872,12.294 42,0005,0007,0983.1,+33.8,028,0137,1787396172,12.289 42,0003,0005,0983.2,+33.8,029,0147,1787396472,12.474 42,0003,0005,0983.2,+34.0,028,0156,1787396772,12.274 42,0003,0005,0983.1,+34.2,028,0138,1787397072,12.459 42,0003,0005,0983.0,+33.5,029,0137,1787397372,12.274 42,0003,0005,0983.0,+34.3,028,0152,1787397672,12.26 42,0003,0005,0983.3,+34.1,028,0166,1787397972,12.366 42,0002,0003,0983.1,+34.2,028,0125,1787398272,12.395 45,0003,0005,0983.1,+34.2,028,0153,1787398572,12.395 45,0005,0007,0982.8,+34.3,028,0144,1787398872,12.394 42,0003,0005,0983.1,+34.3,028,0144,1787399172,12.38 40,0003,0005,0983.0,+35.1,028,0139,1787399472,12.374 42,0002,0003,0982.9,+34.6,027,0143,1787399772,12.367 40,0003,0005,0982.6,+34.4,027,0141,1787400072,12.364 40,0002,0003,0982.5,+34.5,027,0140,1787400372,12.367 42,0003,0005,0982.5,+34.3,028,0147,1787400672,12.351 40,0003,0005,0982.6,+34.8,028,0139,1787400972,12.357 42,0002,0003,0982.9,+35.0,027,0133,1787401272,12.341 40,0002,0003,0982.5,+34.9,027,0145,1787401572,12.459 40,0003,0005,0982.5,+35.2,027,0151,1787401872,12.494 42,0002,0003,0982.2,+35.1,026,0152,1787402172,12.496 45,0003,0005,0982.2,+35.3,026,0142,1787402472,12.475 42,0002,0003,0982.4,+35.2,025,0144,1787402772,12.475 42,0003,0005,0982.1,+35.1,026,0136,1787403072,12.477 42,0003,0005,0982.2,+35.5,026,0165,1787403372,12.468 42,0002,0003,0982.4,+35.2,025,0129,1787403672,12.45 42,0004,0006,0982.2,+35.4,025,0129,1787403972,12.642 45,0002,0003,0982.2,+35.4,025,0160,1787404272,12.44 37,0003,0005,0982.1,+35.4,025,0147,1787404572,12.434 42,0002,0003,0982.3,+35.5,024,0129,1787404872,12.617 35,0004,0006,0981.9,+35.7,024,0128,1787405172,12.546 40,0002,0003,0981.9,+35.8,026,0137,1787405472,12.767 42,0002,0003,0982.3,+35.6,025,0128,1787405772,12.764 40,0002,0003,0982.0,+35.7,025,0148,1787406072,12.751 42,0002,0003,0982.0,+35.7,025,0145,1787406372,12.55 42,0003,0005,0982.0,+35.9,025,0153,1787406672,12.552 42,0002,0003,0981.8,+35.6,024,0143,1787406972,12.541 40,0003,0005,0982.3,+35.5,025,0144,1787407272,12.534 40,0005,0007,0982.0,+35.3,025,0143,1787407572,12.537 40,0002,0003,0982.0,+35.5,025,0140,1787407872,12.526 37,0003,0005,0982.2,+35.5,025,0129,1787408172,12.523 40,0004,0006,0982.1,+35.6,025,0113,1787408472,12.513 37,0004,0006,0981.9,+35.4,025,0115,1787408772,12.829 40,0004,0006,0982.1,+35.3,025,0129,1787409072,12.658 28,0002,0003,0982.2,+35.1,024,0143,1787409372,12.871 35,0006,0008,0981.9,+35.3,024,0155,1787409672,12.646 40,0005,0007,0981.8,+35.2,024,0157,1787409972,12.838 40,0002,0003,0982.2,+35.1,024,0133,1787410572,12.825 37,0004,0006,0981.8,+35.2,023,0125,1787410872,12.622 40,0003,0005,0982.0,+35.2,024,0126,1787411172,12.619 40,0002,0003,0982.0,+35.1,024,0125,1787411472,12.801 42,0003,0005,0981.8,+34.9,024,0137,1787411772,12.607 40,0003,0005,0982.2,+34.8,023,0149,1787412072,12.788 40,0002,0003,0982.1,+34.8,024,0136,1787412372,12.908 40,0003,0005,0982.3,+34.7,025,0130,1787412672,12.934 40,0002,0003,0982.1,+34.6,024,0143,1787412972,12.93 33,0003,0005,0982.0,+34.6,025,0146,1787413272,12.926 40,0002,0003,0981.9,+34.4,024,0133,1787413572,12.913 40,0005,0007,0982.0,+34.3,025,0132,1787413872,12.905 42,0002,0003,0982.0,+34.1,024,0139,1787414172,12.905 42,0003,0005,0982.3,+34.0,026,0146,1787414472,12.897 33,0004,0006,0982.0,+33.9,026,0117,1787414772,12.892 33,0004,0006,0982.1,+33.6,026,0122,1787415072,12.892 35,0003,0005,0982.3,+32.8,030,0146,1787415372,12.88 37,0002,0003,0982.6,+33.3,025,0135,1787415672,12.875 37,0008,0011,0982.4,+32.9,029,0130,1787415972,12.985 33,0003,0005,0982.4,+32.5,028,0119,1787416273,13.017 35,0003,0005,0982.3,+32.2,031,0141,1787416573,13.012 37,0004,0006,0982.4,+32.1,030,0169,1787416873,13.038 37,0002,0003,0982.2,+31.4,032,0118,1787417172,12.992 37,0002,0003,0982.2,+31.5,031,0139,1787417473,13.014 23,0004,0006,0982.6,+31.3,032,0150,1787417772,12.977 28,0003,0005,0982.6,+31.0,032,0102,1787418072,12.978 30,0003,0005,0982.5,+30.9,031,0131,1787418372,12.971 30,0002,0003,0982.4,+30.8,032,0144,1787418672,12.968 30,0005,0007,0982.4,+30.7,032,0143,1787418972,12.988 28,0004,0006,0982.4,+30.3,034,0129,1787419272,12.955 33,0005,0007,0982.3,+30.1,033,0128,1787419573,13.084 35,0004,0006,0982.5,+30.1,033,0151,1787419873,13.087 33,0004,0006,0982.7,+30.3,032,0140,1787420173,13.086 35,0003,0005,0982.5,+30.0,033,0148,1787420473,13.073 35,0003,0005,0982.9,+29.9,033,0158,1787420773,13.069 28,0003,0005,0982.9,+29.8,033,0147,1787421073,13.062 33,0002,0003,0982.7,+29.9,032,0130,1787421373,13.061 30,0003,0005,0983.3,+29.7,033,0131,1787421673,13.049 33,0002,0003,0983.4,+29.4,035,0123,1787421973,13.039 30,0005,0007,0983.2,+29.2,034,0157,1787422273,13.049 33,0003,0005,0983.5,+29.4,032,0133,1787422573,13.031 30,0002,0003,0983.8,+28.9,035,0137,1787422873,13.014 40,0003,0005,0983.9,+28.5,036,0133,1787423173,13.137 33,0003,0005,0983.9,+28.8,036,0145,1787423473,13.161 35,0003,0005,0984.0,+28.8,034,0143,1787423773,13.153 35,0004,0006,0984.0,+28.4,037,0154,1787424073,13.155 35,0003,0005,0984.1,+28.6,034,0144,1787424373,13.155 33,0004,0006,0984.0,+28.7,035,0125,1787424673,13.149 35,0003,0005,0983.9,+29.2,032,0126,1787424973,13.127 33,0002,0003,0983.9,+29.2,032,0127,1787425273,13.114 30,0002,0003,0983.8,+29.2,032,0152,1787425573,13.099 30,0003,0005,0984.2,+29.0,033,0153,1787425873,13.09 30,0002,0003,0984.4,+29.0,033,0142,1787426173,13.08 33,0003,0005,0984.2,+28.6,035,0137,1787426473,13.093 37,0005,0007,0984.0,+28.3,037,0131,1787426773,13.2 35,0002,0003,0984.0,+27.6,039,0159,1787427073,13.236 35,0003,0005,0984.2,+28.0,037,0149,1787427373,13.224 33,0007,0010,0984.4,+27.9,037,0145,1787427673,13.227 35,0004,0006,0984.2,+27.9,037,0121,1787427973,13.215 35,0004,0006,0984.2,+27.5,038,0125,1787428273,13.212 33,0003,0005,0984.4,+27.2,040,0158,1787428573,13.203 28,0004,0006,0984.2,+26.5,041,0128,1787428873,13.187 30,0004,0006,0984.1,+26.7,040,0133,1787429173,13.19 33,0005,0007,0984.2,+27.0,040,0144,1787429473,13.179 33,0007,0010,0984.4,+26.5,042,0143,1787429773,13.163 35,0005,0007,0984.2,+26.5,042,0124,1787430073,13.162 33,0009,0012,0984.4,+26.3,042,0123,1787430373,13.286 33,0004,0006,0984.4,+26.1,042,0150,1787430673,13.295 33,0003,0005,0984.4,+26.0,043,0137,1787430973,13.299 33,0004,0006,0984.4,+26.6,041,0167,1787431273,13.284 28,0004,0006,0984.5,+26.4,041,0143,1787431573,13.277 30,0006,0008,0984.6,+25.7,043,0141,1787431873,13.278 21,0004,0006,0984.7,+26.1,042,0114,1787432173,13.262 33,0004,0006,0984.8,+25.8,043,0121,1787432473,13.258 30,0004,0006,0984.7,+25.9,043,0152,1787432773,13.246 35,0003,0005,0984.9,+25.9,042,0147,1787433073,13.238 33,0003,0005,0984.6,+25.7,043,0133,1787433373,13.221 33,0002,0003,0984.8,+25.6,042,0147,1787433673,13.213 30,0002,0003,0984.8,+25.7,042,0130,1787433973,13.332 33,0004,0006,0984.7,+25.4,042,0142,1787434273,13.374 33,0002,0003,0984.8,+25.5,044,0138,1787434573,13.371 33,0003,0005,0985.2,+25.5,042,0124,1787434873,13.355 33,0003,0005,0984.9,+25.3,042,0165,1787435173,13.359 35,0003,0005,0985.1,+25.6,042,0136,1787435473,13.341 30,0003,0005,0985.0,+25.3,043,0137,1787435773,13.335 33,0002,0003,0985.2,+25.2,044,0154,1787436073,13.341 35,0003,0005,0984.9,+25.1,044,0123,1787436373,13.321 33,0002,0003,0985.0,+24.9,044,0139,1787436673,13.302 28,0004,0006,0984.9,+24.7,045,0134,1787436973,13.299 28,0001,0002,0985.0,+25.1,043,0131,1787437273,13.299 35,0002,0003,0985.0,+24.9,044,0125,1787437573,13.411 30,0003,0005,0984.9,+24.2,046,0154,1787437873,13.443 35,0005,0007,0984.7,+24.7,045,0141,1787438173,13.443 35,0003,0005,0984.9,+24.7,045,0130,1787438473,13.428 40,0003,0005,0985.0,+24.4,047,0145,1787438773,13.424 42,0003,0005,0985.1,+24.4,046,0144,1787439073,13.412 42,0003,0005,0985.1,+24.8,044,0126,1787439373,13.407 40,0003,0005,0985.0,+24.7,044,0149,1787439673,13.393 42,0004,0006,0985.0,+24.7,044,0126,1787439973,13.394 42,0003,0005,0985.1,+24.8,044,0136,1787440273,13.384 42,0002,0003,0984.7,+24.7,044,0151,1787440573,13.382 40,0002,0003,0985.0,+24.8,043,0142,1787440873,13.366 40,0002,0003,0985.2,+24.5,044,0124,1787441173,13.482 42,0001,0002,0984.8,+24.6,044,0148,1787441473,13.503 40,0002,0003,0985.2,+24.8,043,0124,1787441773,13.51 40,0002,0003,0985.0,+24.3,044,0148,1787442073,13.498 40,0003,0005,0985.1,+24.3,044,0138,1787442373,13.487 40,0002,0003,0985.3,+24.0,046,0133,1787442673,13.47 40,0002,0003,0984.9,+24.2,045,0122,1787442973,13.467 40,0004,0006,0984.9,+23.9,046,0118,1787443273,13.463 40,0002,0003,0985.4,+23.8,046,0146,1787443573,13.449 45,0003,0005,0985.4,+23.7,046,0151,1787443873,13.442 42,0002,0003,0985.2,+23.7,046,0139,1787444173,13.432 42,0002,0003,0985.3,+23.6,046,0141,1787444473,13.431 42,0002,0003,0985.3,+23.8,047,0139,1787444773,13.543 40,0002,0003,0985.6,+23.5,047,0143,1787445073,13.579 40,0002,0003,0985.4,+23.4,048,0122,1787445373,13.567 40,0002,0003,0985.2,+23.5,047,0147,1787445673,13.555 40,0002,0003,0985.4,+23.3,049,0135,1787445973,13.546 40,0002,0003,0985.6,+23.4,047,0146,1787446273,13.535 40,0001,0002,0985.6,+23.4,047,0143,1787446573,13.532 40,0002,0003,0985.4,+23.8,045,0124,1787446873,13.531 40,0002,0003,0985.5,+23.7,046,0134,1787447173,13.52 42,0004,0006,0985.7,+23.9,045,0147,1787447473,13.515 42,0002,0003,0985.3,+23.8,045,0136,1787447773,13.513 42,0002,0003,0985.4,+23.8,045,0132,1787448073,13.497 42,0002,0003,0985.5,+23.8,046,0139,1787448373,13.6 40,0003,0005,0985.7,+23.6,046,0141,1787448673,13.637 40,0003,0005,0985.5,+23.7,046,0142,1787448973,13.623 40,0001,0002,0985.5,+23.8,046,0149,1787449273,13.606 37,0002,0003,0985.8,+23.7,046,0141,1787449573,13.597 40,0002,0003,0985.6,+23.9,046,0151,1787449873,13.601 37,0002,0003,0985.6,+23.4,048,0125,1787450173,13.595 42,0002,0003,0985.9,+23.6,048,0144,1787450473,13.592 37,0002,0003,0985.7,+23.5,048,0137,1787450773,13.589 40,0002,0003,0985.8,+23.2,048,0151,1787451073,13.573 40,0002,0003,0985.7,+23.9,046,0149,1787451373,13.572 40,0002,0003,0985.8,+23.8,047,0134,1787451673,13.568 40,0002,0003,0985.8,+24.1,045,0119,1787451973,13.683 37,0002,0003,0986.0,+24.0,046,0120,1787452273,13.702 42,0003,0005,0986.1,+23.7,047,0137,1787452573,13.7 40,0001,0002,0985.8,+24.3,045,0136,1787452873,13.686 40,0002,0003,0986.0,+23.9,046,0152,1787453173,13.676 40,0002,0003,0986.0,+23.7,047,0145,1787453473,13.678 42,0002,0003,0985.7,+23.4,048,0127,1787453773,13.672 40,0003,0005,0986.0,+23.3,048,0145,1787454073,13.665 42,0002,0003,0985.8,+23.5,048,0139,1787454373,13.654 42,0002,0003,0985.7,+23.2,050,0122,1787454673,13.646 42,0002,0003,0985.5,+23.1,050,0126,1787454973,13.636 42,0002,0003,0986.0,+23.0,051,0128,1787455273,13.643 42,0002,0003,0986.0,+23.3,050,0155,1787455573,13.752 40,0002,0003,0986.2,+23.0,050,0171,1787455873,13.773 40,0002,0003,0985.7,+22.7,052,0146,1787456173,13.779 40,0002,0003,0986.2,+23.1,051,0120,1787456473,13.764 37,0002,0003,0986.3,+23.0,051,0154,1787456773,13.754 40,0003,0005,0985.9,+23.2,050,0143,1787457073,13.741 40,0002,0003,0986.2,+23.0,052,0153,1787457373,13.739 40,0004,0006,0986.2,+22.8,053,0145,1787457673,13.737 40,0003,0005,0986.4,+23.2,052,0136,1787457973,13.723 40,0003,0005,0986.2,+23.1,052,0133,1787458273,13.727 40,0005,0007,0986.2,+22.8,052,0167,1787458573,13.727 40,0004,0006,0986.3,+23.3,052,0150,1787458873,13.707 40,0002,0003,0986.2,+23.3,051,0148,1787459173,13.813 37,0003,0005,0986.5,+23.5,051,0140,1787459473,13.85 40,0003,0005,0986.6,+23.6,052,0149,1787459773,13.847 40,0003,0005,0986.5,+23.9,050,0138,1787460073,13.837 37,0003,0005,0986.4,+23.7,051,0128,1787460373,13.831 40,0003,0005,0986.3,+24.2,050,0151,1787460673,13.831 37,0004,0006,0986.5,+24.3,050,0137,1787460973,13.818 37,0004,0006,0986.7,+24.3,051,0140,1787461273,13.814 40,0004,0006,0986.6,+24.3,051,0139,1787461573,13.813 40,0004,0006,0986.6,+24.6,050,0141,1787461873,13.791 40,0004,0006,0986.9,+24.9,049,0144,1787462173,13.783 37,0004,0006,0986.9,+25.2,049,0157,1787462473,13.879 40,0004,0006,0986.8,+25.5,047,0149,1787462773,13.89 40,0004,0006,0986.9,+25.5,047,0134,1787463073,13.923 42,0009,0012,0987.1,+25.8,046,0140,1787463373,13.915 45,0004,0006,0987.3,+25.9,047,0130,1787463673,13.908 42,0004,0006,0987.4,+26.2,045,0135,1787463973,13.903 45,0003,0005,0987.0,+26.5,045,0146,1787464273,13.888 42,0007,0010,0987.5,+26.6,044,0159,1787464573,13.874 40,0004,0006,0987.5,+26.5,043,0158,1787464873,13.866 40,0003,0005,0987.5,+27.1,042,0154,1787465173,13.869 40,0005,0007,0987.6,+27.1,042,0148,1787465473,13.861 40,0004,0006,0987.4,+27.3,042,0149,1787465773,13.85 37,0004,0006,0987.4,+27.8,040,0158,1787466073,13.84 45,0005,0007,0987.3,+28.2,038,0164,1787466373,13.972 42,0003,0005,0987.0,+28.4,038,0137,1787466674,14.02 40,0003,0005,0987.3,+28.7,036,0154,1787466973,13.993 37,0003,0005,0987.2,+28.8,034,0155,1787467273,13.975 42,0003,0005,0987.3,+29.0,035,0117,1787467573,13.986 42,0003,0005,0987.2,+29.5,033,0146,1787467873,13.973 40,0004,0006,0987.0,+29.8,033,0141,1787468173,13.96 35,0004,0006,0987.1,+30.5,031,0139,1787468473,13.959 33,0002,0003,0987.1,+30.4,031,0123,1787468773,13.945 35,0003,0005,0986.9,+30.7,032,0136,1787469073,13.951 37,0003,0005,0987.3,+30.8,029,0168,1787469373,13.931 35,0003,0005,0987.2,+31.1,029,0129,1787469673,13.989 35,0003,0005,0987.6,+31.7,027,0150,1787469974,14.041 37,0003,0005,0987.5,+31.7,027,0128,1787470274,14.079 35,0003,0005,0987.5,+31.7,026,0133,1787470574,14.075 28,0002,0003,0987.2,+31.9,025,0145,1787470874,14.061 45,0002,0003,0987.4,+32.3,025,0129,1787471174,14.055 40,0003,0005,0987.4,+32.5,025,0107,1787471474,14.045 30,0002,0003,0987.4,+32.7,025,0128,1787471774,14.046 33,0002,0003,0987.5,+33.0,025,0142,1787472074,14.036 33,0002,0003,0987.5,+33.3,024,0131,1787472374,14.031 33,0003,0005,0987.6,+33.4,024,0132,1787472674,14.024 33,0002,0003,0987.7,+33.3,025,0117,1787472974,14.019 37,0002,0003,0987.3,+33.5,023,0137,1787473274,14.011 28,0002,0003,0987.3,+33.6,024,0164,1787473574,14.122 33,0003,0005,0987.2,+34.0,024,0134,1787473874,14.149 45,0004,0006,0987.3,+33.9,024,0144,1787474174,14.158 33,0002,0003,0987.0,+33.9,024,0153,1787474474,14.144 40,0003,0005,0987.3,+33.9,024,0139,1787474774,14.205 35,0002,0003,0987.3,+34.4,023,0127,1787475073,13.942 40,0003,0005,0987.5,+34.5,023,0137,1787475374,14.129 40,0003,0005,0987.2,+34.8,023,0155,1787475674,14.126 35,0003,0005,0987.3,+34.6,023,0139,1787475974,14.115 33,0002,0003,0987.4,+34.8,023,0147,1787476274,14.11 33,0002,0003,0987.4,+34.8,023,0145,1787476574,14.097 40,0002,0003,0987.3,+35.2,024,0138,1787476874,14.101 35,0005,0007,0987.3,+35.2,023,0140,1787477174,14.207 42,0002,0003,0987.2,+35.2,022,0134,1787477474,14.242 37,0002,0003,0987.1,+35.0,022,0156,1787477774,14.234 33,0001,0002,0987.1,+35.5,023,0136,1787478074,14.229 40,0002,0003,0987.0,+35.8,023,0149,1787478374,14.23 45,0001,0002,0987.3,+36.0,022,0123,1787478674,14.041 40,0002,0003,0987.1,+36.3,021,0138,1787478974,14.023 40,0002,0003,0986.9,+36.2,021,0137,1787479274,14.016 37,0002,0003,0987.0,+36.2,021,0133,1787479574,14.204 33,0001,0002,0987.0,+36.2,021,0128,1787479874,14.011 40,0004,0006,0986.7,+36.4,021,0138,1787480174,14.001 35,0002,0003,0987.2,+36.3,020,0164,1787480474,14.186 40,0003,0005,0986.8,+36.6,020,0137,1787480774,14.301 40,0003,0005,0986.8,+36.5,020,0151,1787481074,14.141 37,0002,0003,0986.9,+36.2,019,0136,1787481374,14.134 35,0002,0003,0986.8,+36.5,019,0129,1787481674,14.13 40,0002,0003,0986.8,+36.4,019,0129,1787481974,14.316 40,0002,0003,0986.9,+36.8,020,0135,1787482274,14.122 40,0001,0002,0986.8,+37.0,019,0138,1787482574,14.307 33,0002,0003,0987.0,+36.6,019,0150,1787482874,14.302 40,0001,0002,0986.6,+36.9,018,0150,1787483174,14.1 37,0002,0003,0986.8,+37.0,018,0131,1787483474,14.096 37,0002,0003,0986.4,+36.7,018,0137,1787483774,14.285 35,0002,0003,0986.5,+37.6,019,0126,1787484074,14.085 40,0002,0003,0986.7,+37.0,018,0142,1787484374,14.404 33,0002,0003,0986.7,+36.9,018,0133,1787484674,14.234 30,0002,0003,0986.5,+36.9,018,0135,1787484974,14.229 35,0003,0005,0986.5,+37.4,018,0115,1787485274,14.416 45,0002,0003,0986.3,+37.0,018,0146,1787485574,14.219 35,0002,0003,0986.2,+37.0,019,0148,1787485874,14.216 33,0003,0005,0986.2,+37.2,020,0141,1787486174,14.217 42,0001,0002,0986.3,+37.1,019,0145,1787486474,14.21 33,0003,0005,0986.2,+37.5,019,0123,1787486774,14.196 35,0002,0003,0986.1,+37.7,019,0150,1787487074,14.188 35,0001,0002,0986.0,+37.4,019,0154,1787487374,14.188 28,0002,0003,0986.0,+37.4,019,0152,1787487674,14.374 30,0001,0002,0986.1,+37.4,018,0123,1787487974,14.304 35,0001,0002,0986.1,+37.4,019,0135,1787488274,14.332 35,0002,0003,0986.2,+37.5,018,0153,1787488574,14.332 35,0003,0005,0986.2,+37.4,018,0125,1787488874,14.325 33,0003,0005,0986.2,+37.3,019,0137,1787489174,14.312 33,0005,0007,0986.1,+37.0,018,0126,1787489474,14.313 35,0002,0003,0986.2,+37.0,018,0111,1787489774,14.495 33,0003,0005,0986.3,+37.2,018,0150,1787490074,14.304 35,0001,0002,0986.0,+37.4,018,0135,1787490374,14.307 33,0002,0003,0986.0,+37.3,018,0118,1787490674,14.291 33,0003,0005,0986.4,+37.1,018,0136,1787490974,14.282 33,0002,0003,0986.0,+36.9,019,0118,1787491274,14.284 30,0002,0003,0986.2,+37.1,019,0119,1787491574,14.398 33,0002,0003,0986.3,+37.1,019,0125,1787491874,14.617 35,0001,0002,0986.1,+36.9,019,0139,1787492174,14.609 35,0002,0003,0986.0,+36.8,019,0123,1787492474,14.409 37,0002,0003,0986.2,+36.9,018,0122,1787492774,14.411 37,0002,0003,0986.0,+36.4,018,0130,1787493074,14.403 35,0001,0002,0986.1,+36.4,020,0138,1787493374,14.4 33,0003,0005,0986.3,+36.3,019,0153,1787493674,14.397 33,0002,0003,0986.3,+35.6,020,0136,1787493974,14.383 33,0002,0003,0986.2,+35.4,021,0153,1787494274,14.384 33,0004,0006,0986.3,+35.4,021,0125,1787494574,14.57 33,0002,0003,0986.5,+35.9,020,0122,1787494874,14.362 40,0002,0003,0986.5,+36.1,020,0145,1787495174,14.499 33,0002,0003,0986.4,+36.0,021,0129,1787495474,14.714 35,0001,0002,0986.3,+35.6,021,0126,1787495774,14.548 35,0001,0002,0986.6,+35.3,021,0127,1787496074,14.736 42,0002,0003,0986.5,+35.6,020,0140,1787496374,14.502 37,0002,0003,0986.6,+35.6,021,0156,1787496674,14.488 33,0004,0006,0986.7,+35.5,021,0151,1787496974,14.681 35,0002,0003,0986.7,+35.4,021,0141,1787497274,14.476 37,0002,0003,0986.6,+35.5,021,0140,1787497574,14.474 37,0002,0003,0986.8,+35.4,022,0148,1787497874,14.668 35,0002,0003,0986.7,+35.3,021,0142,1787498174,14.655 30,0004,0006,0986.9,+35.1,021,0122,1787498474,14.646 35,0003,0005,0986.9,+35.2,022,0148,1787498774,14.58 37,0002,0003,0986.7,+35.2,022,0142,1787499074,14.605 33,0003,0005,0986.8,+35.2,021,0133,1787499374,14.789 35,0005,0007,0987.0,+35.0,022,0125,1787499674,14.776 33,0006,0008,0986.8,+34.9,022,0137,1787499974,14.766 35,0004,0006,0986.8,+34.9,022,0127,1787500274,14.766 25,0004,0006,0986.8,+34.6,022,0127,1787500574,14.753 33,0002,0003,0986.7,+34.3,022,0136,1787500874,14.753 33,0003,0005,0986.8,+34.2,024,0122,1787501174,14.747 33,0003,0005,0986.7,+33.8,025,0136,1787501474,14.755 30,0003,0005,0987.2,+33.5,026,0132,1787501774,14.751 30,0002,0003,0987.1,+33.3,026,0145,1787502074,14.723 28,0003,0005,0987.0,+33.1,027,0115,1787502374,14.857 30,0005,0007,0987.5,+32.9,027,0119,1787502674,14.874 30,0003,0005,0987.3,+32.9,027,0136,1787502974,14.865 28,0004,0006,0987.5,+32.7,028,0128,1787503274,14.878 30,0003,0005,0987.7,+32.7,028,0126,1787503574,14.848 30,0003,0005,0987.5,+32.5,029,0132,1787503874,14.848 25,0003,0005,0987.5,+32.5,029,0106,1787504174,14.831 30,0003,0005,0987.4,+32.1,030,0161,1787504474,14.92 33,0003,0005,0987.5,+32.0,030,0135,1787504774,14.834 37,0003,0005,0987.8,+31.9,030,0125,1787505074,14.83 33,0002,0003,0987.6,+31.7,030,0137,1787505374,14.824 35,0002,0003,0988.0,+31.5,031,0147,1787505674,14.809 30,0002,0003,0987.9,+31.4,031,0131,1787505974,14.931 35,0003,0005,0988.2,+31.4,031,0138,1787506274,14.945 33,0003,0005,0988.0,+31.3,031,0131,1787506574,14.939 37,0002,0003,0988.3,+31.0,032,0137,1787506874,14.939 40,0003,0005,0988.1,+31.0,031,0125,1787507174,14.931 35,0003,0005,0988.2,+30.7,032,0146,1787507474,14.923 40,0002,0003,0988.3,+30.8,032,0171,1787507774,14.918 30,0003,0005,0988.3,+30.6,033,0144,1787508074,14.926 33,0003,0005,0988.4,+30.6,032,0144,1787508374,14.896 35,0003,0005,0988.6,+30.6,032,0149,1787508674,14.896 40,0003,0005,0988.9,+30.5,032,0143,1787508974,14.876 40,0002,0003,0989.0,+30.2,033,0147,1787509274,14.879 35,0003,0005,0988.9,+30.1,033,0176,1787509574,14.994 37,0003,0005,0988.9,+29.7,035,0127,1787509875,15.025 37,0003,0005,0989.2,+29.6,035,0133,1787510175,15.019 37,0002,0003,0989.3,+29.7,034,0140,1787510475,15.009 35,0004,0006,0989.4,+29.6,035,0136,1787510775,15.003 35,0004,0006,0989.5,+29.6,035,0147,1787511075,15.029 45,0004,0006,0989.3,+29.7,035,0132,1787511374,14.982 42,0003,0005,0989.3,+29.6,036,0114,1787511674,14.987 40,0002,0003,0989.2,+29.4,036,0132,1787511974,14.97 37,0002,0003,0989.3,+29.4,037,0138,1787512274,14.975 42,0003,0005,0989.2,+29.5,036,0123,1787512574,14.963 42,0002,0003,0989.3,+28.9,038,0118,1787512874,14.949 37,0002,0003,0989.7,+29.2,037,0157,1787513175,15.074 35,0001,0002,0989.5,+29.2,037,0151,1787513475,15.104 40,0002,0003,0989.4,+28.8,039,0135,1787513775,15.087 35,0004,0006,0989.6,+28.9,038,0135,1787514075,15.079 37,0003,0005,0989.5,+29.0,038,0132,1787514375,15.088 37,0004,0006,0989.4,+28.6,039,0118,1787514675,15.081 37,0004,0006,0989.4,+28.7,039,0146,1787514975,15.065 37,0002,0003,0989.7,+28.2,040,0130,1787515275,15.06 42,0003,0005,0989.4,+28.6,040,0155,1787515875,15.034 37,0003,0005,0989.4,+28.3,041,0139,1787516175,15.03 42,0002,0003,0989.5,+28.0,042,0142,1787516475,15.03 40,0003,0005,0989.8,+28.0,042,0151,1787516775,15.153 40,0003,0005,0989.7,+28.0,042,0154,1787517075,15.165 40,0005,0007,0989.6,+28.0,042,0130,1787517375,15.156 37,0003,0005,0989.9,+27.8,043,0145,1787517675,15.154 42,0002,0003,0989.9,+27.7,043,0130,1787517975,15.145 40,0004,0006,0989.9,+27.2,045,0158,1787518275,15.156 37,0003,0005,0989.9,+27.1,045,0151,1787518575,15.148 37,0003,0005,0990.1,+27.1,046,0139,1787518875,15.134 45,0003,0005,0990.0,+27.3,045,0141,1787519175,15.12 40,0003,0005,0989.9,+27.1,045,0173,1787519475,15.119 40,0005,0007,0990.0,+27.4,044,0138,1787519775,15.088 40,0004,0006,0989.8,+27.2,045,0133,1787520075,15.098 37,0003,0005,0989.8,+26.9,046,0138,1787520375,15.224 40,0006,0008,0990.1,+26.8,046,0156,1787520675,15.248 40,0008,0011,0990.2,+27.2,045,0151,1787520975,15.235 37,0009,0012,0989.8,+26.9,045,0143,1787521275,15.231 42,0003,0005,0989.9,+26.7,047,0140,1787521575,15.236 42,0004,0006,0990.1,+26.4,047,0163,1787521875,15.218 42,0005,0007,0989.8,+25.9,049,0134,1787522175,15.207 40,0005,0007,0990.2,+26.2,047,0127,1787522475,15.191 40,0005,0007,0990.0,+25.8,048,0152,1787522775,15.189 40,0003,0005,0990.2,+26.3,047,0142,1787523075,15.189 40,0002,0003,0989.9,+25.9,048,0171,1787523375,15.174 45,0003,0005,0990.1,+25.6,049,0147,1787523675,15.156 40,0003,0005,0990.2,+25.7,049,0147,1787523975,15.283 35,0003,0005,0990.2,+25.4,050,0141,1787524275,15.312 37,0004,0006,0990.2,+25.5,050,0130,1787524575,15.305 37,0003,0005,0990.2,+25.5,050,0131,1787524875,15.294 40,0003,0005,0990.1,+24.9,052,0112,1787525175,15.291 37,0003,0005,0990.3,+25.4,050,0155,1787525475,15.273 33,0005,0007,0990.3,+25.3,051,0141,1787525775,15.276 33,0003,0005,0990.3,+25.3,051,0125,1787526075,15.264 33,0002,0003,0990.3,+25.0,052,0122,1787526375,15.255 40,0004,0006,0990.6,+25.2,051,0146,1787526675,15.248 30,0003,0005,0990.2,+25.5,050,0135,1787526975,15.241 33,0002,0003,0990.2,+25.0,051,0128,1787527275,15.232 30,0005,0007,0990.1,+25.2,050,0133,1787527575,15.354 35,0004,0006,0990.4,+24.3,052,0123,1787527875,15.38 37,0003,0005,0990.5,+24.7,051,0159,1787528175,15.37 49,0002,0003,0990.4,+24.3,052,0159,1787528475,15.36 40,0003,0005,0990.1,+24.3,052,0156,1787528775,15.354 37,0004,0006,0990.2,+24.4,052,0173,1787529075,15.338 40,0005,0007,0990.2,+23.8,054,0150,1787529375,15.325 45,0004,0006,0990.6,+23.9,053,0140,1787529675,15.325 37,0003,0005,0990.5,+23.8,053,0133,1787529975,15.322 37,0004,0006,0990.0,+24.1,052,0125,1787530275,15.305 37,0002,0003,0990.2,+24.0,053,0147,1787530575,15.314 37,0003,0005,0990.1,+24.0,053,0121,1787530875,15.29 37,0004,0006,0990.3,+23.9,052,0130,1787531175,15.409 47,0003,0005,0990.2,+23.7,053,0131,1787531475,15.432 40,0003,0005,0990.5,+23.9,052,0139,1787531775,15.434 37,0002,0003,0990.3,+23.3,054,0150,1787532075,15.431 47,0003,0005,0990.2,+23.7,053,0141,1787532375,15.413 37,0003,0005,0990.2,+23.6,053,0133,1787532675,15.411 45,0003,0005,0990.4,+23.4,054,0140,1787532975,15.411 47,0003,0005,0990.4,+22.9,056,0141,1787533275,15.407 35,0003,0005,0990.4,+23.1,055,0126,1787533575,15.393 40,0006,0008,0990.4,+23.0,055,0149,1787533875,15.38 37,0008,0011,0990.4,+23.2,055,0139,1787534175,15.373 45,0007,0010,0990.2,+23.0,055,0149,1787534475,15.359 37,0009,0012,0990.2,+22.6,056,0148,1787534775,15.477 37,0008,0011,0990.1,+23.0,056,0142,1787535075,15.513 35,0009,0012,0990.0,+22.8,056,0122,1787535375,15.504 35,0010,0013,0990.3,+23.0,056,0142,1787535675,15.498 40,0011,0015,0990.1,+22.8,056,0160,1787535975,15.488 37,0008,0011,0989.9,+22.9,056,0128,1787536275,15.487 37,0008,0011,0990.1,+22.8,056,0143,1787536575,15.473 40,0007,0010,0990.2,+23.0,056,0130,1787536875,15.465 45,0006,0008,0990.1,+23.1,056,0147,1787537175,15.46 35,0004,0006,0990.0,+22.8,057,0116,1787537475,15.443 40,0004,0006,0989.9,+22.8,057,0141,1787537775,15.452 40,0003,0005,0990.1,+22.4,059,0148,1787538075,15.419 42,0003,0005,0990.2,+22.8,057,0132,1787538375,15.535 40,0003,0005,0990.2,+22.8,058,0140,1787538675,15.574 45,0003,0005,0990.3,+21.7,061,0154,1787538975,15.559 40,0003,0005,0990.3,+21.8,061,0128,1787539275,15.562 40,0003,0005,0990.6,+22.4,059,0135,1787539575,15.549 40,0003,0005,0990.5,+22.0,060,0154,1787539875,15.548 37,0003,0005,0990.4,+21.8,061,0150,1787540175,15.522 40,0003,0005,0990.5,+21.7,061,0143,1787540475,15.517 45,0003,0005,0990.4,+21.7,061,0129,1787540775,15.524 42,0003,0005,0990.5,+22.0,060,0156,1787541075,15.504 37,0003,0005,0990.6,+21.7,061,0135,1787541375,15.504 37,0003,0005,0990.4,+21.8,061,0136,1787541675,15.496 37,0006,0008,0990.4,+21.5,063,0139,1787541975,15.614 37,0003,0005,0990.6,+21.5,062,0150,1787542275,15.645 37,0004,0006,0990.4,+21.6,063,0107,1787542575,15.628 37,0004,0006,0990.7,+21.8,062,0154,1787542875,15.622 45,0005,0007,0990.6,+22.0,061,0147,1787543175,15.619 37,0005,0007,0990.5,+22.3,061,0136,1787543475,15.615 30,0004,0006,0990.4,+22.4,061,0132,1787543775,15.606 33,0006,0008,0990.5,+22.3,061,0124,1787544075,15.598 23,0006,0008,0990.3,+22.3,061,0144,1787544375,15.591 25,0008,0011,0990.8,+22.5,060,0131,1787544675,15.586 28,0007,0010,0990.5,+22.6,060,0135,1787544975,15.581 40,0005,0007,0990.5,+22.4,061,0131,1787545275,15.581 30,0008,0011,0990.5,+22.6,061,0139,1787545575,15.677 28,0006,0008,0990.7,+22.9,060,0148,1787545875,15.711 30,0005,0007,0990.5,+23.1,059,0145,1787546175,15.706 30,0005,0007,0990.7,+23.3,059,0127,1787546475,15.706 30,0004,0006,0990.6,+23.5,057,0143,1787546775,15.698 30,0005,0007,0990.8,+23.6,057,0152,1787547075,15.693 40,0005,0007,0990.4,+23.7,057,0121,1787547375,15.684 37,0005,0007,0990.7,+23.8,057,0143,1787547675,15.68 35,0005,0007,0990.5,+24.2,055,0145,1787547975,15.664 40,0005,0007,0990.9,+24.1,056,0143,1787548275,15.66 30,0005,0007,0990.6,+24.4,055,0133,1787548575,15.654 33,0004,0006,0990.8,+24.5,055,0129,1787548875,15.64 45,0007,0010,0990.9,+24.5,055,0135,1787549176,16.081 33,0007,0010,0990.7,+25.1,053,0136,1787549475,15.79 33,0005,0007,0990.6,+25.0,053,0134,1787549775,15.772 37,0004,0006,0990.5,+25.0,053,0127,1787550075,15.762 42,0005,0007,0990.6,+25.5,051,0113,1787550375,15.755 35,0004,0006,0990.6,+25.5,051,0150,1787550675,15.748 47,0004,0006,0990.7,+26.1,048,0152,1787550975,15.747 33,0004,0006,0990.6,+26.1,048,0143,1787551275,15.738 33,0003,0005,0990.5,+26.2,048,0136,1787551575,15.729 30,0003,0005,0990.6,+26.6,047,0121,1787551875,15.715 30,0004,0006,0990.6,+26.7,048,0152,1787552175,15.71 33,0004,0006,0990.7,+27.2,046,0135,1787552475,15.709 30,0002,0003,0990.5,+26.9,046,0142,1787552775,15.82 33,0005,0007,0990.7,+27.4,045,0143,1787553075,15.849 25,0003,0005,0990.8,+27.1,045,0145,1787553375,15.846 40,0003,0005,0990.8,+28.0,043,0141,1787553675,15.846 28,0005,0007,0990.6,+27.4,044,0121,1787553975,15.91 25,0004,0006,0991.0,+27.9,043,0139,1787554275,15.831 25,0004,0006,0990.8,+27.9,043,0160,1787554575,15.816 28,0003,0005,0990.9,+28.3,042,0131,1787554875,15.819 42,0003,0005,0991.0,+28.7,040,0150,1787555175,15.81 33,0003,0005,0990.9,+29.0,040,0130,1787555475,15.799 40,0005,0007,0990.8,+28.5,041,0133,1787555775,15.788 42,0003,0005,0990.8,+28.7,041,0133,1787556075,15.79 33,0003,0005,0990.9,+29.0,040,0135,1787556375,15.912 33,0003,0005,0990.8,+29.0,040,0160,1787556675,15.944 35,0005,0007,0990.9,+29.8,038,0156,1787556975,15.932 28,0004,0006,0990.6,+29.3,039,0145,1787557275,15.92 45,0006,0008,0990.6,+30.0,038,0147,1787557575,15.912 35,0004,0006,0990.7,+30.3,036,0146,1787557875,15.905 35,0003,0005,0990.8,+29.8,037,0134,1787558175,15.901 35,0003,0005,0990.4,+30.4,037,0124,1787558475,15.902 45,0003,0005,0990.7,+29.9,036,0124,1787558775,15.889 35,0003,0005,0990.6,+30.5,035,0141,1787559075,15.87 42,0002,0003,0990.5,+30.7,034,0140,1787559375,15.864 30,0003,0005,0990.6,+31.0,035,0143,1787559675,15.867 30,0002,0003,0990.4,+31.0,034,0141,1787559975,15.994 30,0003,0005,0990.6,+31.2,033,0164,1787560276,16.005 30,0003,0005,0990.6,+30.9,033,0139,1787560576,16.004 30,0003,0005,0990.2,+31.1,035,0149,1787560875,15.993 33,0003,0005,0990.4,+31.7,032,0125,1787561175,15.979 45,0003,0005,0990.2,+32.2,032,0138,1787561475,15.981 45,0004,0006,0990.4,+32.0,030,0143,1787561775,15.981 30,0003,0005,0990.4,+31.9,029,0121,1787562075,15.987 28,0004,0006,0990.3,+32.5,030,0120,1787562375,15.97 30,0004,0006,0990.2,+32.2,030,0140,1787562675,15.951 33,0003,0005,0990.0,+32.4,030,0149,1787562975,15.965 33,0004,0006,0990.0,+32.5,032,0156,1787563275,15.95 33,0005,0007,0989.9,+32.7,030,0167,1787563576,16.072 33,0003,0005,0989.7,+32.6,029,0154,1787563876,16.098 35,0002,0003,0989.8,+33.0,028,0155,1787564176,16.094 37,0003,0005,0989.8,+32.8,028,0133,1787564476,16.089 33,0002,0003,0989.5,+33.4,028,0142,1787564776,16.088 33,0003,0005,0989.6,+33.6,028,0130,1787565076,16.074 33,0004,0006,0989.4,+33.5,027,0146,1787565376,16.072 37,0002,0003,0989.6,+32.9,027,0139,1787565676,16.063 42,0002,0003,0989.4,+33.6,026,0145,1787565976,16.055 33,0005,0007,0989.4,+33.9,026,0120,1787566275,15.857 33,0003,0005,0989.1,+34.0,026,0135,1787566576,16.048 42,0004,0006,0989.2,+33.7,025,0155,1787566876,16.044 33,0002,0003,0989.0,+34.0,025,0145,1787567176,16.159 30,0003,0005,0989.2,+34.1,025,0122,1787567476,16.187 33,0004,0006,0989.1,+34.0,025,0146,1787567776,16.182 42,0004,0006,0989.1,+34.4,026,0139,1787568076,16.171 28,0001,0002,0989.2,+34.1,024,0134,1787568376,16.168 42,0003,0005,0989.0,+34.6,025,0152,1787568676,16.16 40,0004,0006,0988.9,+34.4,025,0136,1787568975,15.978 30,0002,0003,0989.0,+35.2,024,0145,1787569276,16.145 45,0002,0003,0989.2,+34.5,025,0159,1787569576,16.139 40,0002,0003,0989.0,+35.0,024,0139,1787569875,15.941 42,0003,0005,0988.7,+34.9,025,0148,1787570176,16.127 30,0001,0002,0988.7,+35.0,024,0123,1787570475,15.928 30,0001,0002,0989.1,+34.8,023,0157,1787570776,16.051 28,0002,0003,0988.7,+34.5,023,0152,1787571076,16.083 30,0002,0003,0989.1,+34.0,025,0151,1787571376,16.265 30,0002,0003,0989.1,+33.6,024,0146,1787571676,16.261 42,0006,0008,0988.9,+33.6,025,0146,1787571976,16.252 33,0003,0005,0988.5,+33.4,025,0145,1787572276,16.248 45,0002,0003,0988.6,+33.1,025,0159,1787572576,16.234 33,0002,0003,0988.7,+33.1,025,0149,1787572876,16.237 33,0002,0003,0988.7,+32.9,026,0161,1787573176,16.217 33,0002,0003,0988.8,+32.7,026,0146,1787573476,16.217 33,0003,0005,0988.5,+32.5,027,0135,1787573776,16.214 35,0002,0003,0988.7,+32.3,028,0157,1787574076,16.197 42,0001,0002,0988.7,+32.3,028,0124,1787574376,16.319 30,0003,0005,0988.3,+32.1,030,0156,1787574676,16.353 33,0004,0006,0988.2,+32.0,028,0159,1787574976,16.35 30,0002,0003,0988.1,+32.1,027,0161,1787575276,16.149 42,0002,0003,0988.0,+31.9,028,0155,1787575576,16.339 40,0003,0005,0988.1,+32.0,028,0144,1787575876,16.321 42,0002,0003,0988.0,+32.1,027,0161,1787576176,16.308 28,0002,0003,0987.7,+31.8,029,0144,1787576476,16.37 40,0002,0003,0988.2,+32.0,027,0139,1787576776,16.296 42,0002,0003,0988.2,+32.0,027,0155,1787577076,16.284 28,0002,0003,0988.3,+32.0,028,0165,1787577376,16.29 30,0002,0003,0988.0,+32.2,027,0149,1787577676,16.274 30,0002,0003,0988.2,+32.1,029,0140,1787577976,16.394 28,0002,0003,0988.2,+32.0,028,0149,1787578276,16.42 28,0002,0003,0988.1,+32.4,028,0160,1787578576,16.41 30,0007,0010,0987.9,+32.3,028,0137,1787578876,16.404 42,0002,0003,0987.9,+32.5,028,0138,1787579176,16.396 28,0003,0005,0987.9,+32.7,027,0135,1787579476,16.4 30,0003,0005,0987.7,+32.9,028,0155,1787579776,16.385 42,0002,0003,0987.6,+33.3,025,0149,1787580076,16.389 28,0003,0005,0987.5,+33.7,025,0130,1787580376,16.381 40,0002,0003,0987.7,+33.9,024,0139,1787580676,16.38 28,0002,0003,0987.7,+34.0,024,0169,1787580976,16.371 30,0004,0006,0987.6,+34.3,024,0119,1787581276,16.367 40,0003,0005,0987.6,+34.4,024,0157,1787581576,16.486 42,0004,0006,0987.6,+34.2,024,0138,1787581876,16.5 42,0002,0003,0987.9,+33.4,025,0142,1787582476,16.489 25,0002,0003,0987.7,+32.9,025,0131,1787582776,16.488 42,0003,0005,0987.9,+32.3,028,0123,1787583076,16.49 45,0002,0003,0987.8,+32.6,027,0138,1787583376,16.489 28,0004,0006,0988.0,+32.3,028,0137,1787583676,16.479 28,0006,0008,0988.0,+31.9,029,0132,1787583976,16.464 42,0005,0007,0987.7,+31.9,030,0136,1787584276,16.465 28,0005,0007,0987.5,+31.9,029,0150,1787584576,16.453 28,0005,0007,0987.2,+32.0,028,0143,1787584876,16.442 30,0006,0008,0987.2,+32.0,028,0139,1787585176,16.554 28,0003,0005,0987.5,+31.9,027,0126,1787585476,16.582 25,0002,0003,0987.4,+31.7,028,0131,1787585776,16.577 25,0005,0007,0987.7,+31.5,028,0141,1787586076,16.566 28,0005,0007,0987.5,+31.3,030,0146,1787586376,16.556 42,0003,0005,0987.1,+31.1,031,0149,1787586676,16.547 45,0003,0005,0987.6,+30.6,033,0161,1787586976,16.544 42,0006,0008,0987.5,+30.7,032,0151,1787587276,16.548 25,0004,0006,0987.6,+30.7,033,0125,1787587576,16.529 47,0003,0005,0987.5,+30.8,032,0150,1787587876,16.526 35,0007,0010,0987.5,+30.9,032,0145,1787588176,16.524 35,0003,0005,0987.5,+30.7,033,0119,1787588476,16.508 42,0003,0005,0987.7,+30.7,034,0123,1787588776,16.624 37,0006,0008,0987.6,+30.4,033,0153,1787589076,16.666 40,0004,0006,0987.7,+30.4,034,0135,1787589376,16.66 37,0007,0010,0987.6,+30.0,035,0118,1787589676,16.661 47,0004,0006,0987.8,+29.9,035,0128,1787589976,16.637 45,0006,0008,0987.5,+30.0,033,0136,1787590276,16.629 33,0004,0006,0987.6,+29.7,037,0140,1787590576,16.612 33,0008,0011,0987.5,+29.7,036,0119,1787590876,16.611 47,0007,0010,0987.4,+29.7,037,0118,1787591176,16.607 33,0005,0007,0987.7,+29.4,036,0137,1787591476,16.595 30,0010,0013,0987.5,+29.3,037,0146,1787591776,16.596 28,0005,0007,0987.5,+29.2,034,0137,1787592076,16.587 33,0005,0007,0987.4,+28.9,035,0159,1787592376,16.707 42,0004,0006,0987.3,+29.2,034,0119,1787592676,16.734 28,0002,0003,0987.7,+29.4,033,0133,1787592976,16.72 33,0003,0005,0987.6,+29.4,032,0162,1787593276,16.716 23,0004,0006,0987.2,+29.7,031,0137,1787593576,16.723 33,0007,0010,0987.1,+29.5,031,0139,1787593876,16.702 33,0007,0010,0987.7,+29.6,031,0135,1787594176,16.701 30,0006,0008,0987.5,+29.7,030,0117,1787594477,17.248 23,0007,0010,0987.9,+29.6,031,0147,1787594776,16.689 28,0007,0010,0987.5,+29.4,031,0147,1787595076,16.678 30,0013,0017,0987.8,+29.5,031,0129,1787595376,16.677 33,0015,0021,0987.8,+29.2,032,0124,1787595676,16.674 33,0010,0013,0988.0,+29.3,032,0148,1787595976,16.792 35,0005,0007,0988.0,+29.2,032,0136,1787596276,16.806 33,0004,0006,0988.1,+29.1,031,0144,1787596576,16.802 37,0006,0008,0988.2,+29.0,031,0134,1787596876,16.799 33,0004,0006,0988.3,+29.1,032,0136,1787597176,16.784 25,0003,0005,0988.5,+28.8,032,0138,1787597476,16.78 33,0003,0005,0988.2,+28.9,032,0137,1787597776,16.774 30,0006,0008,0988.5,+28.6,033,0154,1787598076,16.76 30,0005,0007,0988.6,+28.6,033,0129,1787598376,16.757 35,0003,0005,0988.5,+28.5,033,0130,1787598676,16.756 33,0004,0006,0988.4,+28.2,033,0130,1787598976,16.719 28,0003,0005,0988.8,+28.0,034,0141,1787599276,16.717 30,0005,0007,0988.8,+28.2,033,0143,1787599576,16.831 42,0005,0007,0988.8,+27.5,034,0139,1787599876,16.877 30,0005,0007,0988.9,+27.9,032,0127,1787600176,16.859 33,0005,0007,0989.1,+27.6,034,0125,1787600476,16.856 33,0006,0008,0988.8,+27.3,035,0138,1787600776,16.85 35,0003,0005,0989.1,+26.9,034,0135,1787601076,16.847 30,0002,0003,0989.2,+26.9,035,0164,1787601376,16.842 35,0003,0005,0989.2,+27.1,035,0135,1787601676,16.825 33,0003,0005,0989.1,+26.6,035,0122,1787601976,16.816 35,0003,0005,0988.7,+27.2,032,0109,1787602276,16.824 35,0004,0006,0989.0,+26.9,033,0136,1787602576,16.803 35,0003,0005,0988.9,+26.9,032,0137,1787602876,16.804 33,0004,0006,0989.2,+27.1,030,0136,1787603176,16.911 28,0004,0006,0989.0,+26.8,030,0149,1787603476,16.939 33,0004,0006,0989.2,+26.7,031,0134,1787603776,16.933 33,0004,0006,0989.1,+26.6,032,0143,1787604076,16.921 35,0007,0010,0989.2,+26.2,033,0158,1787604376,16.919 33,0006,0008,0989.3,+25.9,034,0151,1787604676,16.9 33,0006,0008,0989.6,+25.7,034,0122,1787604976,16.895 33,0005,0007,0989.5,+25.1,035,0136,1787605276,16.899 28,0005,0007,0989.5,+25.2,035,0126,1787605576,16.879 33,0004,0006,0989.4,+25.1,035,0143,1787605876,16.884 33,0003,0005,0989.6,+25.4,034,0143,1787606176,16.879 30,0002,0003,0989.6,+25.1,033,0149,1787606476,16.858 33,0002,0003,0989.3,+25.4,032,0138,1787606776,16.982 35,0002,0003,0989.3,+25.3,032,0162,1787607077,17.008 30,0002,0003,0989.3,+25.3,032,0126,1787607376,16.996 33,0002,0003,0989.2,+25.2,032,0122,1787607676,16.987 33,0002,0003,0989.6,+25.3,031,0156,1787607976,16.989 30,0003,0005,0989.3,+25.1,033,0145,1787608276,16.98 35,0002,0003,0989.3,+24.7,035,0131,1787608576,16.982 30,0003,0005,0989.3,+24.7,035,0104,1787608876,16.959 30,0003,0005,0989.5,+24.3,037,0137,1787609176,16.952 37,0002,0003,0989.5,+24.2,036,0143,1787609476,16.947 30,0003,0005,0989.3,+24.4,035,0137,1787609776,16.942 30,0003,0005,0989.6,+24.2,037,0142,1787610076,16.928 30,0003,0005,0989.2,+23.7,036,0127,1787610377,17.061 30,0002,0003,0989.2,+24.3,035,0145,1787610677,17.079 33,0002,0003,0989.0,+24.3,034,0131,1787610977,17.067 30,0002,0003,0989.3,+23.9,037,0134,1787611277,17.056 33,0002,0003,0989.1,+23.6,037,0138,1787611577,17.049 33,0003,0005,0989.1,+23.6,038,0125,1787611877,17.032 30,0003,0005,0989.4,+23.4,037,0127,1787612177,17.029 33,0002,0003,0989.3,+23.4,037,0135,1787612477,17.024 45,0004,0006,0988.9,+23.5,037,0119,1787612777,17.027 45,0003,0005,0988.8,+23.0,038,0135,1787613077,17.009 47,0003,0005,0989.1,+22.9,039,0134,1787613377,17.003 30,0003,0005,0989.4,+23.0,038,0135,1787613676,16.991 33,0003,0005,0989.3,+22.6,039,0141,1787613977,17.118 47,0003,0005,0989.2,+22.4,041,0129,1787614277,17.131 30,0005,0007,0989.0,+22.4,041,0143,1787614577,17.124 30,0003,0005,0989.4,+22.6,039,0148,1787614877,17.12 42,0003,0005,0989.1,+22.4,041,0157,1787615177,17.109 33,0003,0005,0989.4,+22.2,041,0136,1787615477,17.107 35,0003,0005,0989.4,+22.6,041,0141,1787615777,17.104 33,0004,0006,0989.3,+22.3,043,0134,1787616077,17.09 30,0002,0003,0989.0,+22.4,042,0120,1787616377,17.09 47,0003,0005,0989.2,+22.1,043,0151,1787616677,17.087 45,0002,0003,0989.1,+22.4,043,0140,1787616977,17.073 33,0004,0006,0988.9,+21.9,046,0114,1787617277,17.062 33,0002,0003,0989.0,+21.9,046,0123,1787617877,17.214 33,0003,0005,0988.9,+21.5,046,0121,1787618177,17.204 30,0002,0003,0988.8,+22.0,046,0139,1787618477,17.187 33,0003,0005,0989.0,+22.1,045,0151,1787618777,17.179 47,0002,0003,0989.1,+21.4,048,0134,1787619077,17.168 30,0002,0003,0989.0,+21.9,046,0140,1787619377,17.161 30,0002,0003,0988.6,+21.5,048,0125,1787619677,17.158 45,0003,0005,0988.9,+21.1,049,0110,1787619977,17.15 30,0002,0003,0989.2,+21.0,049,0115,1787620277,17.135 47,0002,0003,0989.1,+20.7,051,0128,1787620577,17.128 33,0004,0006,0989.3,+21.1,050,0128,1787620877,17.12 33,0002,0003,0988.9,+20.8,051,0149,1787621177,17.243 45,0003,0005,0989.2,+21.1,050,0136,1787621477,17.276 33,0002,0003,0989.2,+20.5,052,0149,1787621777,17.251 47,0004,0006,0989.5,+20.8,052,0146,1787622077,17.253 33,0002,0003,0989.4,+20.8,052,0148,1787622377,17.239 47,0002,0003,0989.2,+20.9,051,0125,1787622677,17.232 30,0005,0007,0989.1,+20.9,052,0129,1787622977,17.236 30,0003,0005,0989.2,+20.6,053,0138,1787623277,17.216 30,0002,0003,0989.2,+20.3,055,0135,1787623577,17.198 47,0003,0005,0989.3,+20.8,054,0137,1787623877,17.191 30,0002,0003,0989.3,+20.4,055,0138,1787624177,17.2 49,0003,0005,0989.1,+20.2,056,0146,1787624477,17.181 30,0003,0005,0989.1,+20.6,055,0148,1787624777,17.305 25,0002,0003,0989.1,+21.2,054,0115,1787625077,17.324 33,0002,0003,0989.2,+21.3,054,0123,1787625377,17.315 33,0002,0003,0989.3,+21.4,053,0142,1787625677,17.316 33,0003,0005,0989.1,+21.3,053,0127,1787625977,17.313 33,0002,0003,0989.2,+21.5,053,0138,1787626277,17.312 45,0002,0003,0989.1,+21.2,055,0142,1787626577,17.302 47,0002,0003,0989.3,+21.4,054,0142,1787626877,17.284 49,0001,0002,0989.1,+21.3,055,0153,1787627177,17.285 35,0002,0003,0989.2,+21.2,056,0141,1787627477,17.272 30,0002,0003,0989.5,+21.1,056,0136,1787627777,17.251 30,0002,0003,0989.2,+21.2,057,0129,1787628077,17.248 33,0003,0005,0989.3,+20.9,058,0134,1787628377,17.374 30,0002,0003,0989.0,+21.0,058,0153,1787628677,17.393 30,0002,0003,0989.4,+20.7,059,0146,1787628977,17.392 33,0002,0003,0989.1,+20.3,061,0127,1787629277,17.388 33,0002,0003,0989.6,+20.9,058,0140,1787629577,17.378 45,0004,0006,0989.5,+20.7,059,0132,1787629877,17.367 30,0001,0002,0989.4,+20.6,061,0136,1787630177,17.37 33,0002,0003,0989.7,+20.9,059,0149,1787630477,17.356 33,0001,0002,0989.4,+20.7,060,0122,1787630777,17.353 33,0002,0003,0989.4,+20.4,061,0115,1787631377,17.329 33,0002,0003,0989.4,+20.8,059,0143,1787631677,17.335 37,0002,0003,0989.4,+20.7,059,0131,1787631977,17.439 47,0002,0003,0989.5,+20.6,059,0135,1787632277,17.455 49,0002,0003,0989.4,+21.1,058,0132,1787633026,46.898 47,0002,0003,0989.1,+21.8,056,0127,1787633326,46.896 33,0001,0002,0989.2,+22.0,055,0139,1787633626,46.894 35,0001,0002,0989.2,+21.7,056,0138,1787633926,46.886 35,0002,0003,0989.1,+22.1,056,0120,1787634226,46.881 33,0002,0003,0989.1,+22.4,054,0135,1787634526,46.864 35,0001,0002,0989.1,+22.5,054,0151,1787634826,46.857 33,0002,0003,0989.4,+22.3,056,0166,1787635126,46.854 35,0001,0002,0989.6,+22.8,055,0136,1787635426,46.891 33,0002,0003,0989.5,+23.1,054,0123,1787635726,46.996 35,0002,0003,0989.3,+23.3,054,0163,1787636026,46.989 30,0002,0003,0989.3,+23.6,054,0131,1787636326,46.983 33,0003,0005,0989.5,+24.1,052,0134,1787636626,46.987 49,0002,0003,0989.3,+24.1,052,0119,1787636926,46.967 33,0002,0003,0989.4,+24.0,053,0129,1787637226,46.973 33,0002,0003,0989.5,+24.3,052,0138,1787637526,46.956 33,0002,0003,0989.5,+24.3,052,0142,1787637826,46.953 33,0003,0005,0989.5,+24.5,052,0110,1787638126,46.944 33,0004,0006,0989.4,+24.8,051,0139,1787638426,46.935 21,0002,0003,0989.6,+24.7,051,0138,1787638726,46.926 11,0004,0006,0989.2,+24.8,050,0147,1787639026,46.981 23,0003,0005,0989.5,+25.4,049,0133,1787639327,47.067 30,0003,0005,0989.4,+25.5,049,0126,1787639627,47.067 47,0002,0003,0989.2,+25.2,048,0149,1787639927,47.063 33,0003,0005,0989.4,+25.7,047,0159,1787640227,47.057 25,0002,0003,0989.3,+26.0,045,0135,1787640527,47.055 45,0003,0005,0989.4,+25.9,046,0135,1787640827,47.046 33,0002,0003,0989.4,+26.5,045,0132,1787641127,47.029 52,0004,0006,0989.4,+26.7,045,0141,1787641427,47.019 99,0004,0006,0989.4,+27.1,044,0128,1787641727,47.023 47,0004,0006,0989.5,+26.5,045,0131,1787642027,47.011 47,0003,0005,0989.6,+27.1,042,0126,1787642327,47.006 28,0003,0005,0989.8,+27.0,040,0132,1787642627,47.048 28,0003,0005,0989.5,+27.3,040,0145,1787642927,47.158 30,0004,0006,0989.8,+27.5,039,0129,1787643227,47.148 30,0004,0006,0989.8,+27.4,039,0119,1787643527,47.137 21,0002,0003,0989.8,+28.7,035,0146,1787643827,47.14 30,0001,0002,0989.8,+27.8,038,0136,1787644127,47.125 28,0003,0005,0989.6,+28.5,036,0147,1787644427,47.122 28,0003,0005,0989.7,+28.5,035,0149,1787644727,47.118 23,0006,0008,0990.0,+28.6,034,0130,1787645027,47.102 28,0002,0003,0989.8,+29.0,034,0115,1787645327,47.106 30,0002,0003,0989.6,+29.5,032,0122,1787645627,47.098 47,0001,0002,0989.9,+29.7,032,0133,1787645927,47.091 25,0002,0003,0990.0,+29.4,032,0120,1787646227,47.136 25,0003,0005,0989.6,+30.3,031,0119,1787646527,47.248 28,0002,0003,0989.5,+30.4,031,0125,1787646827,47.24 23,0002,0003,0989.6,+30.4,030,0137,1787647127,47.224 25,0003,0005,0989.4,+29.8,030,0106,1787647427,47.218 47,0002,0003,0989.5,+30.4,029,0132,1787647727,47.213 49,0010,0013,0989.2,+30.1,031,0142,1787648027,47.205 25,0002,0003,0989.1,+30.9,029,0134,1787648327,47.194 23,0002,0003,0989.0,+30.4,029,0147,1787648627,47.199 25,0002,0003,0989.2,+30.6,027,0144,1787648927,47.188 25,0003,0005,0989.0,+30.8,027,0138,1787649227,47.185 49,0002,0003,0988.8,+31.2,026,0161,1787649527,47.172 47,0011,0015,0988.8,+31.9,026,0140,1787649827,47.215 25,0002,0003,0988.8,+31.8,025,0129,1787650127,47.314 47,0003,0005,0988.8,+31.7,026,0152,1787650427,47.318 23,0006,0008,0988.7,+31.8,026,0140,1787650727,47.302 47,0003,0005,0988.6,+31.5,026,0156,1787651027,47.3 23,0003,0005,0988.4,+32.4,024,0143,1787651327,47.298 25,0002,0003,0988.8,+32.0,024,0125,1787651627,47.289 47,0003,0005,0988.6,+32.5,024,0142,1787651927,47.287 49,0004,0006,0988.8,+31.9,025,0140,1787652227,47.284 23,0002,0003,0988.5,+32.3,024,0153,1787652527,47.086 47,0002,0003,0988.6,+32.5,026,0127,1787652827,47.265 25,0003,0005,0988.7,+32.5,024,0136,1787653127,47.258 23,0003,0005,0988.6,+33.1,024,0152,1787653427,47.295 49,0003,0005,0988.3,+33.1,024,0158,1787653727,47.404 23,0002,0003,0988.6,+32.7,023,0145,1787654027,47.398 25,0003,0005,0988.4,+33.1,023,0146,1787654327,47.867 25,0002,0003,0988.3,+33.0,023,0115,1787654627,47.203 99,0002,0003,0988.3,+33.1,023,0149,1787654927,47.194 49,0002,0003,0988.2,+33.3,022,0158,1787655227,47.187 23,0002,0003,0988.2,+33.3,022,0138,1787655527,47.371 47,0002,0003,0988.1,+33.3,021,0137,1787655827,47.362 23,0005,0007,0987.9,+33.1,021,0137,1787656127,47.354 47,0003,0005,0988.0,+33.6,021,0142,1787656427,47.342 23,0003,0005,0987.9,+34.1,021,0136,1787656727,47.343 23,0003,0005,0987.9,+33.9,020,0138,1787657027,47.378 23,0002,0003,0987.8,+34.1,021,0150,1787657327,47.485 23,0004,0006,0987.4,+34.3,021,0136,1787657627,47.477 23,0002,0003,0987.3,+34.4,021,0143,1787657927,47.474 23,0002,0003,0987.3,+34.0,022,0132,1787658227,47.466 47,0002,0003,0987.3,+34.5,020,0138,1787658527,47.453 23,0002,0003,0987.0,+34.5,020,0132,1787658827,47.458 23,0002,0003,0986.9,+34.9,019,0158,1787659127,47.256 25,0003,0005,0987.3,+34.3,020,0146,1787659427,47.439 25,0002,0003,0987.1,+34.5,019,0140,1787659727,47.255 25,0002,0003,0987.0,+34.5,019,0153,1787660027,47.428 23,0002,0003,0986.8,+34.5,018,0145,1787660327,47.238 25,0002,0003,0986.9,+35.0,019,0166,1787660627,47.284 25,0002,0003,0986.9,+35.0,019,0150,1787660927,47.377 23,0003,0005,0986.6,+35.2,019,0117,1787661227,47.563 25,0002,0003,0986.6,+34.9,019,0132,1787661527,47.567 25,0003,0005,0986.8,+35.0,019,0158,1787661827,47.358 23,0002,0003,0986.5,+34.8,020,0150,1787662127,47.354 21,0001,0002,0986.3,+34.8,018,0130,1787662427,47.54 25,0004,0006,0986.2,+34.9,019,0118,1787662727,47.531 23,0001,0002,0986.2,+35.0,019,0138,1787663027,47.524 45,0001,0002,0986.2,+34.9,020,0152,1787663327,47.328 25,0002,0003,0986.4,+35.2,018,0154,1787663627,47.321 25,0002,0003,0986.2,+35.5,018,0152,1787663927,47.513 21,0002,0003,0986.3,+35.0,019,0166,1787664227,47.556 47,0002,0003,0986.1,+35.1,019,0146,1787664527,47.654 47,0003,0005,0985.9,+35.2,019,0146,1787664827,47.648 23,0002,0003,0985.9,+34.8,017,0124,1787665427,47.451 21,0001,0002,0986.0,+35.0,018,0153,1787665727,47.631 47,0001,0002,0986.0,+35.0,018,0143,1787666027,47.648 33,0002,0003,0986.1,+34.2,018,0157,1787666327,47.62 21,0003,0005,0986.0,+34.8,018,0132,1787666627,47.607 25,0001,0002,0986.1,+35.0,019,0139,1787666927,47.6 23,0001,0002,0985.6,+34.7,018,0157,1787667227,47.601 35,0001,0002,0985.8,+34.8,018,0155,1787667527,47.587 25,0001,0002,0985.8,+34.7,017,0153,1787667827,47.64 23,0002,0003,0985.6,+34.7,017,0134,1787668127,47.749 23,0001,0002,0985.6,+34.7,017,0154,1787668427,47.735 25,0002,0003,0985.8,+34.5,017,0152,1787668727,47.536 23,0001,0002,0985.7,+34.4,018,0145,1787669027,47.727 25,0001,0002,0985.8,+34.6,018,0143,1787669327,47.718 25,0001,0002,0985.5,+34.4,017,0136,1787669627,47.713 25,0003,0005,0985.7,+34.3,018,0148,1787669927,47.708 47,0002,0003,0985.7,+34.4,017,0179,1787670227,47.699 47,0002,0003,0985.5,+33.8,018,0123,1787670527,47.683 47,0001,0002,0985.4,+33.5,018,0135,1787670827,47.681 23,0002,0003,0985.4,+33.1,018,0162,1787671127,47.674 47,0002,0003,0985.7,+33.1,018,0128,1787671427,47.711 49,0003,0005,0985.7,+32.7,020,0140,1787671727,47.827 33,0002,0003,0985.6,+32.7,019,0149,1787672027,47.818 23,0003,0005,0985.9,+32.6,019,0127,1787672327,47.807 25,0003,0005,0985.6,+32.2,019,0144,1787672627,47.794 47,0002,0003,0985.7,+32.3,019,0153,1787672927,47.779 23,0002,0003,0985.8,+32.1,019,0128,1787673227,47.777 40,0002,0003,0985.6,+32.0,019,0131,1787673527,47.773 28,0002,0003,0985.7,+31.9,019,0137,1787673827,47.773 25,0002,0003,0985.6,+31.9,019,0156,1787674127,47.763 25,0001,0002,0985.7,+31.6,020,0146,1787674427,47.772 23,0002,0003,0985.6,+31.7,019,0151,1787674727,47.751 25,0004,0006,0985.7,+31.4,019,0139,1787675027,47.787 47,0004,0006,0985.9,+31.3,020,0146,1787675327,47.89 25,0002,0003,0986.0,+31.3,020,0138,1787675627,47.88 47,0002,0003,0985.9,+31.4,020,0128,1787675927,47.886 25,0005,0007,0985.7,+31.3,020,0134,1787676227,47.887 28,0002,0003,0985.9,+31.0,021,0154,1787676527,47.873 47,0002,0003,0985.9,+30.5,022,0142,1787676827,47.857 25,0003,0005,0985.8,+30.4,022,0132,1787677127,47.856 28,0003,0005,0985.9,+30.5,021,0142,1787677427,47.851 18,0003,0005,0985.9,+30.2,022,0132,1787677727,47.829 33,0004,0006,0986.0,+30.3,022,0138,1787678027,47.834 18,0003,0005,0985.9,+29.9,023,0116,1787678327,47.829 42,0005,0007,0985.7,+30.0,023,0127,1787678627,47.864 16,0003,0005,0985.9,+29.4,024,0129,1787678927,47.964 25,0005,0007,0985.7,+29.6,024,0132,1787679227,47.956 21,0004,0006,0985.7,+29.3,023,0138,1787679527,47.944 23,0003,0005,0985.8,+29.6,023,0135,1787679827,47.943 21,0005,0007,0985.7,+29.5,023,0138,1787680127,47.934 21,0004,0006,0986.0,+29.4,023,0133,1787680427,47.923 25,0003,0005,0986.0,+29.5,022,0130,1787680727,47.912 25,0003,0005,0986.0,+29.5,022,0128,1787681027,47.911 23,0002,0003,0986.1,+29.4,022,0138,1787681327,47.918 23,0002,0003,0985.8,+29.4,022,0130,1787681627,47.896 25,0002,0003,0986.0,+29.5,022,0134,1787681927,47.886 25,0002,0003,0985.9,+29.2,022,0137,1787682227,47.935 52,0003,0005,0986.0,+29.3,022,0138,1787682828,48.029 23,0003,0005,0985.9,+29.2,021,0129,1787683128,48.017 21,0003,0005,0986.1,+29.1,022,0135,1787683428,48.008 28,0003,0005,0986.2,+28.9,022,0142,1787683728,48.008 28,0003,0005,0986.4,+28.9,022,0136,1787684027,47.992 28,0002,0003,0986.4,+28.9,022,0114,1787684328,48.381 28,0005,0007,0986.5,+28.6,024,0127,1787684627,47.986 23,0004,0006,0986.4,+28.5,024,0138,1787684927,47.982 25,0002,0003,0986.4,+28.4,023,0175,1787685227,47.984 23,0002,0003,0986.6,+28.4,023,0122,1787685527,47.963 28,0002,0003,0986.8,+28.3,024,0158,1787685827,47.999 25,0003,0005,0986.5,+28.1,024,0139,1787686128,48.1 35,0002,0003,0986.4,+28.1,024,0122,1787686428,48.091 25,0003,0005,0986.9,+27.9,025,0120,1787686728,48.088 28,0005,0007,0986.6,+27.8,025,0143,1787687028,48.084 25,0002,0003,0986.4,+27.8,025,0127,1787687328,48.076 28,0002,0003,0986.5,+27.6,026,0167,1787687628,48.07 28,0002,0003,0986.6,+27.6,026,0138,1787687928,48.064 25,0009,0012,0986.7,+27.4,026,0140,1787688228,48.057 30,0002,0003,0986.6,+27.3,026,0153,1787688528,48.044 30,0003,0005,0986.7,+27.0,027,0133,1787688828,48.034 30,0004,0006,0987.0,+27.0,027,0126,1787689128,48.035 28,0003,0005,0986.9,+27.0,027,0134,1787689428,48.08 25,0002,0003,0986.8,+26.8,027,0133,1787689728,48.187 25,0005,0007,0986.7,+26.8,026,0134,1787690028,48.169 28,0003,0005,0986.8,+26.8,026,0143,1787690328,48.165 30,0003,0005,0987.0,+26.5,028,0142,1787690628,48.167 30,0003,0005,0986.8,+26.4,027,0144,1787690928,48.148 30,0004,0006,0987.0,+26.3,027,0145,1787691228,48.141 23,0002,0003,0986.9,+26.2,027,0127,1787691528,48.138 23,0004,0006,0986.9,+26.2,027,0153,1787691828,48.123 25,0002,0003,0986.9,+26.3,026,0142,1787692128,48.121 23,0003,0005,0987.0,+26.1,027,0136,1787692428,48.124 25,0002,0003,0986.9,+26.0,027,0126,1787692728,48.107 23,0002,0003,0986.9,+26.0,027,0144,1787693028,48.145 23,0002,0003,0986.6,+25.8,027,0143,1787693328,48.248 25,0002,0003,0986.5,+25.7,027,0117,1787693628,48.243 25,0003,0005,0986.4,+25.5,028,0131,1787693928,48.23 16,0002,0003,0986.9,+25.2,028,0158,1787694228,48.219 42,0002,0003,0986.8,+24.9,029,0161,1787694528,48.211 42,0003,0005,0986.7,+25.0,029,0117,1787694828,48.202 40,0003,0005,0986.7,+24.8,030,0157,1787695128,48.199 23,0003,0005,0986.8,+24.9,029,0128,1787695428,48.2 23,0002,0003,0986.6,+24.7,030,0141,1787695728,48.192 25,0003,0005,0986.7,+24.6,030,0130,1787696028,48.18 23,0003,0005,0986.6,+24.2,031,0130,1787696328,48.166 25,0002,0003,0986.6,+24.0,032,0135,1787696628,48.218 21,0003,0005,0986.9,+23.8,033,0125,1787696928,48.306 28,0002,0003,0986.7,+23.5,034,0137,1787697228,48.3 28,0004,0006,0986.8,+23.1,035,0141,1787697528,48.293 25,0002,0003,0986.8,+23.4,033,0122,1787697828,48.289 23,0002,0003,0986.5,+23.4,033,0143,1787698128,48.27 30,0003,0005,0986.3,+23.5,033,0137,1787698428,48.281 25,0002,0003,0986.4,+23.5,031,0133,1787698728,48.267 23,0003,0005,0986.4,+23.5,031,0146,1787699028,48.273 28,0002,0003,0986.6,+23.4,030,0129,1787699328,48.25 30,0002,0003,0986.5,+23.4,031,0154,1787699628,48.257 28,0002,0003,0986.5,+23.2,031,0146,1787699928,48.248 45,0002,0003,0986.2,+22.3,034,0141,1787700228,48.288 25,0002,0003,0986.2,+22.7,034,0138,1787700528,48.385 23,0002,0003,0986.3,+22.7,033,0121,1787700828,48.385 25,0002,0003,0986.4,+22.4,034,0141,1787701128,48.388 25,0003,0005,0986.5,+22.6,032,0144,1787701428,48.373 45,0003,0005,0986.3,+22.2,034,0153,1787701728,48.367 25,0002,0003,0986.5,+22.4,035,0121,1787702028,48.351 25,0005,0007,0986.4,+21.9,038,0129,1787702328,48.345 25,0003,0005,0986.3,+22.2,039,0138,1787702628,48.334 45,0003,0005,0986.7,+22.0,041,0141,1787702928,48.328 47,0003,0005,0986.5,+21.6,043,0162,1787703228,48.317 23,0004,0006,0986.6,+22.0,043,0148,1787703528,48.302 25,0004,0006,0986.6,+22.0,044,0133,1787703828,48.349 21,0004,0006,0986.3,+22.1,044,0130,1787704128,48.462 25,0003,0005,0986.5,+21.5,046,0127,1787704428,48.454 25,0004,0006,0986.5,+21.3,047,0110,1787704728,48.426 23,0004,0006,0986.6,+21.6,046,0111,1787705028,48.424 23,0004,0006,0986.5,+21.5,046,0141,1787705328,48.418 23,0004,0006,0986.6,+21.4,047,0129,1787705628,48.419 47,0004,0006,0986.5,+21.3,047,0158,1787705928,48.41 21,0004,0006,0986.4,+21.2,047,0142,1787706228,48.4 47,0004,0006,0986.5,+21.3,047,0151,1787706528,48.395 23,0003,0005,0986.1,+21.4,047,0147,1787706828,48.382 23,0004,0006,0986.2,+21.5,048,0136,1787707128,48.378 45,0004,0006,0986.0,+21.4,050,0133,1787707428,48.426 47,0004,0006,0986.4,+20.9,053,0125,1787707728,48.525 23,0004,0006,0986.2,+21.2,052,0127,1787708028,48.515 49,0004,0006,0986.5,+21.0,053,0133,1787708328,48.507 25,0005,0007,0986.3,+21.2,052,0161,1787708628,48.492 23,0003,0005,0986.6,+21.0,053,0142,1787708928,48.495 28,0005,0007,0986.5,+20.7,054,0112,1787709228,48.636 47,0005,0007,0986.5,+20.4,054,0144,1787709528,48.509 45,0004,0006,0986.7,+20.2,056,0135,1787709828,48.466 23,0004,0006,0986.6,+20.4,056,0132,1787710128,48.459 47,0007,0010,0986.4,+20.5,057,0125,1787710428,48.443 47,0005,0007,0986.6,+20.4,060,0119,1787710728,48.439 23,0006,0008,0986.4,+20.5,060,0127,1787711028,48.496 28,0006,0008,0986.3,+20.5,060,0132,1787711328,48.578 25,0005,0007,0986.4,+20.5,059,0149,1787711628,48.581 25,0005,0007,0986.8,+20.3,062,0119,1787711928,48.558 25,0006,0008,0986.3,+20.4,062,0149,1787712228,48.561 23,0005,0007,0986.4,+20.5,061,0163,1787712528,48.553 25,0005,0007,0986.9,+20.6,061,0132,1787712828,48.543 25,0006,0008,0986.7,+20.5,062,0159,1787713128,48.544 23,0006,0008,0986.8,+20.6,062,0148,1787713428,48.525 28,0008,0011,0986.6,+20.6,062,0127,1787713728,48.524 25,0006,0008,0986.6,+20.8,062,0140,1787714028,48.522 25,0007,0010,0986.5,+21.1,061,0145,1787714328,48.496 25,0006,0008,0986.4,+21.5,060,0124,1787714628,48.541 25,0005,0007,0986.2,+21.5,060,0151,1787714928,48.648 25,0008,0011,0986.5,+21.2,062,0130,1787715228,48.651 25,0005,0007,0986.6,+20.9,065,0148,1787715528,48.636 45,0005,0007,0986.8,+20.7,066,0131,1787715828,48.63 25,0004,0006,0986.8,+20.7,064,0136,1787716128,48.617 25,0005,0007,0986.3,+20.9,063,0142,1787716428,48.615 45,0005,0007,0986.6,+20.5,065,0123,1787716728,48.609 45,0006,0008,0986.6,+20.8,063,0148,1787717028,48.602 25,0007,0010,0986.6,+20.8,062,0133,1787717328,48.605 21,0005,0007,0986.7,+20.6,063,0136,1787717628,48.591 25,0005,0007,0986.8,+20.3,065,0113,1787717928,48.575 25,0005,0007,0986.7,+20.5,064,0155,1787718228,48.61 25,0005,0007,0986.6,+20.5,064,0127,1787718528,48.713 25,0005,0007,0986.5,+20.6,065,0149,1787718828,48.706 21,0005,0007,0986.4,+20.9,063,0144,1787719128,48.698 25,0007,0010,0986.6,+20.9,064,0142,1787719428,48.703 25,0004,0006,0986.7,+21.0,064,0140,1787719728,48.689 25,0005,0007,0986.8,+21.4,062,0124,1787720028,48.678 45,0004,0006,0986.8,+21.1,064,0130,1787720328,48.678 23,0005,0007,0986.8,+21.5,061,0140,1787720628,48.677 45,0005,0007,0986.8,+21.7,060,0160,1787720928,48.656 25,0005,0007,0986.8,+21.8,061,0128,1787721228,48.674 25,0005,0007,0986.8,+22.2,059,0149,1787721528,48.647 28,0005,0007,0986.8,+22.1,059,0159,1787721828,48.697 25,0004,0006,0986.8,+22.4,058,0128,1787722128,48.793 47,0005,0007,0986.5,+22.6,057,0151,1787722428,48.788 33,0005,0007,0986.5,+22.9,057,0123,1787722728,48.768 30,0006,0008,0986.8,+23.0,056,0134,1787723028,48.757 49,0004,0006,0986.6,+23.9,053,0144,1787723328,48.746 25,0005,0007,0986.5,+23.9,053,0153,1787723628,48.77 99,0003,0005,0986.5,+24.1,050,0135,1787723928,48.738 54,0005,0007,0986.6,+24.2,049,0144,1787724228,48.736 28,0006,0008,0986.5,+24.7,048,0138,1787724528,48.735 57,0004,0006,0986.6,+24.3,051,0143,1787724828,48.734 30,0005,0007,0986.7,+24.5,048,0139,1787725128,48.715 25,0004,0006,0986.8,+25.1,048,0151,1787725428,48.763 30,0004,0006,0986.8,+25.3,047,0125,1787725728,48.88 28,0004,0006,0986.6,+25.1,046,0167,1787726028,48.868 33,0004,0006,0986.7,+25.2,046,0136,1787726328,48.857 40,0005,0007,0986.9,+25.3,046,0144,1787726628,48.86 37,0006,0008,0987.0,+26.0,043,0123,1787726928,48.834 52,0003,0005,0986.9,+25.9,044,0124,1787727228,48.836 28,0004,0006,0986.9,+26.0,043,0141,1787727528,48.811 25,0005,0007,0987.0,+25.9,044,0146,1787727828,48.806 23,0004,0006,0987.2,+26.2,044,0137,1787728128,48.802 30,0003,0005,0987.0,+26.5,043,0116,1787728428,48.793 35,0003,0005,0987.4,+26.6,041,0125,1787728728,48.796 33,0005,0007,0987.3,+26.2,042,0151,1787729028,48.843 23,0006,0008,0987.2,+26.9,042,0116,1787729328,48.946 23,0005,0007,0987.4,+26.7,041,0152,1787729628,48.932 21,0004,0006,0987.4,+27.7,039,0150,1787729928,48.929 23,0003,0005,0987.2,+27.3,039,0127,1787730228,48.919 25,0003,0005,0987.2,+27.4,036,0150,1787730828,48.887 23,0004,0006,0987.4,+27.5,035,0120,1787731128,48.902 42,0004,0006,0987.2,+27.8,035,0149,1787731428,48.88 45,0004,0006,0987.4,+27.8,036,0114,1787731728,48.879 25,0003,0005,0987.1,+27.3,035,0149,1787732028,48.885 23,0004,0006,0987.3,+27.5,036,0134,1787732628,48.907 25,0003,0005,0987.1,+27.7,036,0131,1787732929,49.022 23,0003,0005,0987.1,+27.6,034,0147,1787733228,48.998 25,0003,0005,0987.2,+27.1,036,0139,1787733529,49.309 25,0004,0006,0987.4,+26.6,037,0139,1787733828,48.972 23,0003,0005,0987.0,+27.7,034,0135,1787734128,48.967 30,0005,0007,0987.1,+28.9,032,0136,1787734428,48.959 30,0007,0010,0987.2,+29.4,032,0133,1787734728,48.962 25,0002,0003,0987.3,+29.3,032,0143,1787735028,48.953 54,0003,0005,0987.0,+29.8,030,0141,1787735328,48.946 35,0003,0005,0987.1,+29.8,029,0133,1787735628,48.936 33,0004,0006,0986.9,+30.2,029,0123,1787735928,48.936 28,0003,0005,0986.9,+30.5,030,0130,1787736228,48.992 45,0004,0006,0986.6,+30.6,029,0109,1787736529,49.075 30,0005,0007,0986.9,+30.7,028,0106,1787736829,49.07 25,0004,0006,0986.7,+31.1,028,0110,1787737129,49.069 47,0005,0007,0986.7,+31.1,025,0136,1787737429,49.056 28,0003,0005,0986.7,+30.8,026,0128,1787737729,49.06 11,0002,0003,0986.6,+31.3,025,0141,1787738328,48.861 13,0003,0005,0986.4,+31.8,024,0147,1787738629,49.037 25,0006,0008,0986.4,+32.1,026,0132,1787738929,49.094 21,0003,0005,0986.4,+31.6,025,0136,1787739229,49.034 33,0003,0005,0986.5,+31.7,024,0157,1787739529,49.021 25,0002,0003,0986.2,+31.9,024,0152,1787739828,48.884 33,0002,0003,0986.4,+32.1,023,0124,1787740129,49.175 28,0003,0005,0986.5,+32.0,023,0129,1787740429,49.163 28,0002,0003,0986.3,+33.0,023,0134,1787740729,49.153 30,0004,0006,0986.2,+32.5,022,0133,1787741029,49.153 30,0005,0007,0986.2,+32.0,024,0124,1787741329,49.136 28,0003,0005,0986.2,+32.1,023,0114,1787741629,49.124 18,0003,0005,0986.0,+32.4,022,0134,1787741929,49.165 25,0004,0006,0986.0,+32.9,022,0136,1787742228,48.933 25,0003,0005,0986.2,+32.7,022,0136,1787742529,49.115 25,0002,0003,0985.8,+32.5,022,0132,1787742829,49.11 28,0002,0003,0985.9,+33.4,022,0114,1787743129,49.1 37,0006,0008,0985.9,+32.2,021,0143,1787743429,49.154 47,0002,0003,0985.7,+33.1,022,0144,1787743729,49.256 23,0002,0003,0986.0,+32.9,020,0150,1787744029,49.234 21,0003,0005,0985.8,+33.4,020,0146,1787744329,49.241 25,0003,0005,0985.6,+33.3,021,0140,1787744629,49.226 23,0003,0005,0985.6,+32.7,021,0148,1787744929,49.214 28,0002,0003,0985.6,+32.5,021,0146,1787745229,49.202 28,0002,0003,0985.6,+32.5,020,0134,1787745529,49.211 21,0002,0003,0985.4,+32.8,021,0145,1787745829,49.234 23,0002,0003,0985.8,+33.2,020,0132,1787746129,49.194 25,0002,0003,0985.5,+33.8,020,0145,1787746729,49.18 21,0003,0005,0985.7,+33.7,019,0121,1787747029,49.226 25,0004,0006,0985.7,+33.4,019,0148,1787747329,49.336 25,0002,0003,0985.5,+32.7,022,0137,1787747629,49.321 16,0002,0003,0985.6,+32.5,021,0144,1787747929,49.311 28,0003,0005,0985.6,+32.4,022,0131,1787748229,49.307 30,0003,0005,0985.3,+32.3,022,0136,1787748529,49.302 30,0002,0003,0985.4,+32.6,022,0117,1787748829,49.304 25,0003,0005,0985.7,+32.5,022,0137,1787749129,49.286 25,0002,0003,0985.6,+32.8,021,0137,1787749429,49.286 25,0004,0006,0985.5,+32.9,021,0146,1787749729,49.082 21,0002,0003,0985.6,+32.9,022,0137,1787750029,49.269 45,0003,0005,0985.2,+33.4,022,0118,1787750329,49.068 25,0003,0005,0985.4,+33.3,021,0134,1787750629,49.306 30,0003,0005,0985.4,+32.6,022,0150,1787750929,49.216 35,0002,0003,0985.3,+32.9,021,0136,1787751229,49.21 23,0002,0003,0985.2,+33.2,022,0133,1787751529,49.396 47,0004,0006,0985.3,+33.4,021,0152,1787751829,49.2 30,0002,0003,0985.2,+33.4,021,0118,1787752129,49.383 30,0003,0005,0985.1,+33.0,020,0145,1787752429,49.183 25,0002,0003,0985.1,+32.8,021,0114,1787752729,49.373 25,0002,0003,0985.2,+33.3,022,0135,1787753029,49.177 28,0002,0003,0985.3,+33.1,023,0135,1787753629,49.16 23,0002,0003,0984.9,+33.3,022,0142,1787753929,49.344 23,0002,0003,0985.2,+33.2,021,0144,1787754229,49.198 21,0002,0003,0985.2,+33.2,021,0133,1787754529,49.295 45,0004,0006,0985.4,+33.1,021,0131,1787754829,49.487 21,0003,0005,0985.3,+32.7,022,0118,1787755129,49.293 18,0002,0003,0985.4,+32.7,023,0148,1787755429,49.474 23,0002,0003,0985.6,+32.8,022,0138,1787755729,49.272 28,0003,0005,0985.3,+32.7,022,0126,1787756029,49.274 21,0002,0003,0985.6,+32.7,022,0135,1787756329,49.259 23,0004,0006,0985.2,+32.9,022,0149,1787756629,49.44 21,0002,0003,0985.3,+32.7,022,0129,1787756929,49.257 23,0003,0005,0985.1,+32.6,022,0133,1787757229,49.429 21,0002,0003,0985.4,+32.7,023,0119,1787757529,49.436 23,0002,0003,0985.3,+32.6,023,0146,1787757829,49.472 25,0002,0003,0985.2,+32.6,023,0129,1787758129,49.572 28,0004,0006,0985.5,+32.4,024,0119,1787758429,49.374 25,0004,0006,0985.0,+32.2,024,0129,1787758729,49.367 25,0003,0005,0985.3,+32.0,024,0150,1787759029,49.559 25,0004,0006,0985.2,+31.9,025,0137,1787759329,49.357 25,0003,0005,0985.2,+31.8,025,0130,1787759629,49.541 25,0003,0005,0985.2,+31.4,026,0141,1787759929,49.526 35,0003,0005,0985.6,+31.2,026,0134,1787760229,49.522 49,0002,0003,0985.4,+31.1,027,0128,1787760529,49.512 49,0005,0007,0985.4,+30.9,027,0125,1787760829,49.505 23,0003,0005,0985.7,+30.9,027,0119,1787761129,49.497 28,0003,0005,0985.8,+30.5,028,0114,1787761429,49.548 52,0004,0006,0985.6,+30.4,028,0124,1787761729,49.642 28,0003,0005,0985.9,+30.2,028,0145,1787762029,49.636 47,0003,0005,0985.8,+30.2,028,0140,1787762329,49.628 23,0002,0003,0986.2,+29.9,029,0129,1787762629,49.619 49,0004,0006,0986.1,+29.7,030,0119,1787762929,49.613 25,0003,0005,0986.1,+29.3,031,0125,1787763229,49.594 33,0008,0011,0986.2,+29.5,030,0111,1787763529,49.602 28,0003,0005,0986.1,+29.4,031,0141,1787763829,49.594 28,0003,0005,0986.3,+29.1,032,0116,1787764129,49.587 30,0007,0010,0986.4,+29.1,032,0132,1787764429,49.604 30,0003,0005,0986.3,+28.8,033,0135,1787764729,49.565 28,0003,0005,0986.5,+28.8,034,0109,1787765029,49.609 47,0002,0003,0986.7,+28.4,035,0130,1787765329,49.711 28,0005,0007,0986.7,+28.5,036,0138,1787765629,49.693 47,0003,0005,0986.9,+28.4,037,0157,1787765929,49.7 28,0003,0005,0986.8,+28.5,037,0132,1787766229,49.686 25,0006,0008,0986.7,+28.3,038,0138,1787766529,49.695 28,0003,0005,0987.1,+28.0,039,0131,1787766829,49.672 37,0004,0006,0987.0,+28.0,039,0151,1787767129,49.67 23,0004,0006,0987.2,+28.0,039,0129,1787767429,49.655 25,0003,0005,0987.1,+28.0,039,0131,1787767729,49.675 25,0003,0005,0987.3,+27.8,040,0152,1787768029,49.65 23,0003,0005,0987.6,+27.8,040,0138,1787768329,49.638 30,0004,0006,0987.3,+27.7,040,0132,1787768629,49.688 25,0003,0005,0987.3,+27.6,040,0129,1787768929,49.788 23,0006,0008,0987.3,+27.7,040,0129,1787769229,49.761 25,0004,0006,0987.4,+27.4,041,0146,1787769529,49.757 23,0004,0006,0987.3,+27.4,042,0128,1787769829,49.771 25,0004,0006,0987.4,+27.4,042,0138,1787770129,49.754 23,0003,0005,0987.5,+27.1,043,0127,1787770429,49.758 21,0003,0005,0987.5,+27.0,043,0126,1787770729,49.745 25,0004,0006,0987.8,+27.0,042,0123,1787771029,49.736 25,0004,0006,0988.1,+27.0,043,0148,1787771329,49.732 33,0004,0006,0987.8,+26.7,044,0146,1787771629,49.717 30,0005,0007,0987.9,+26.7,043,0129,1787771929,49.704 30,0003,0005,0987.8,+26.8,043,0137,1787772229,49.761 30,0004,0006,0988.1,+26.6,044,0157,1787772529,49.855 23,0004,0006,0988.1,+26.5,044,0143,1787772829,49.843 23,0004,0006,0988.2,+26.6,045,0138,1787773129,49.83 25,0003,0005,0988.2,+26.7,043,0152,1787773429,49.834 25,0003,0005,0988.3,+26.6,043,0119,1787773729,49.831 25,0002,0003,0988.1,+26.5,044,0139,1787774029,49.818 28,0003,0005,0988.4,+26.3,044,0127,1787774329,49.818 21,0004,0006,0988.6,+26.1,045,0135,1787774629,49.794 21,0004,0006,0988.6,+25.6,046,0133,1787774929,49.794 21,0005,0007,0988.5,+25.6,046,0144,1787775229,49.802 28,0003,0005,0988.4,+25.6,047,0128,1787775529,49.779 33,0004,0006,0988.4,+25.7,047,0132,1787775829,49.827 25,0004,0006,0988.3,+25.9,046,0131,1787776129,49.923 33,0002,0003,0988.4,+25.6,047,0125,1787776429,49.917 33,0004,0006,0988.6,+25.2,048,0128,1787777029,49.896 35,0003,0005,0988.7,+25.3,048,0141,1787777329,49.894 35,0003,0005,0988.9,+25.5,047,0120,1787777629,49.884 35,0003,0005,0989.0,+25.5,046,0154,1787777929,49.876 35,0002,0003,0988.9,+25.6,046,0134,1787778229,49.871 35,0003,0005,0989.2,+25.2,047,0116,1787778829,49.861 33,0005,0007,0989.2,+24.8,053,0137,1787779129,49.842 35,0005,0007,0988.8,+25.1,056,0128,1787779429,49.889 35,0005,0007,0989.1,+24.7,056,0153,1787779729,49.994 37,0002,0003,0988.8,+24.6,059,0139,1787780029,49.994 35,0003,0005,0988.7,+24.5,059,0134,1787780329,49.988 35,0002,0003,0988.6,+24.4,061,0148,1787780629,49.975 49,0004,0006,0988.7,+24.2,061,0136,1787780929,49.957 35,0003,0005,0988.6,+24.2,061,0121,1787781229,49.952 35,0004,0006,0988.8,+24.3,059,0175,1787781529,49.942 35,0003,0005,0988.9,+23.6,061,0131,1787781829,49.933 37,0003,0005,0988.8,+23.1,064,0122,1787782129,49.925 37,0003,0005,0988.9,+23.4,061,0151,1787782429,49.917 35,0003,0005,0988.9,+23.6,060,0140,1787782729,49.916 35,0004,0006,0988.9,+23.6,060,0154,1787783029,49.955 42,0003,0005,0989.1,+23.6,058,0141,1787783330,50.057 37,0003,0005,0988.9,+23.9,059,0130,1787783630,50.05 42,0003,0005,0988.8,+23.9,057,0150,1787783930,50.052 37,0003,0005,0989.2,+24.0,056,0136,1787784230,50.032 35,0004,0006,0989.2,+23.9,058,0145,1787784530,50.027 37,0003,0005,0988.9,+23.9,058,0135,1787784830,50.014 37,0003,0005,0988.7,+23.7,058,0148,1787785129,49.997 37,0004,0006,0988.7,+23.8,058,0136,1787785430,50.008 37,0003,0005,0988.9,+23.5,058,0142,1787785729,49.984 35,0003,0005,0988.9,+23.6,058,0150,1787786029,49.978 35,0003,0005,0988.8,+23.4,058,0133,1787786329,49.973 37,0003,0005,0988.9,+23.5,057,0125,1787786630,50.011 52,0004,0006,0988.8,+23.3,057,0147,1787786930,50.118 52,0003,0005,0988.8,+23.5,056,0114,1787787230,50.112 52,0003,0005,0988.7,+23.4,057,0153,1787787530,50.104 37,0004,0006,0988.8,+23.0,059,0140,1787787830,50.098 37,0004,0006,0988.8,+23.3,057,0137,1787788130,50.093 52,0004,0006,0988.7,+23.1,057,0136,1787788430,50.081 52,0003,0005,0988.7,+23.0,057,0151,1787788730,50.081 54,0005,0007,0989.0,+22.8,059,0137,1787789030,50.065 37,0004,0006,0988.7,+23.2,058,0157,1787789330,50.061 37,0003,0005,0988.9,+22.7,059,0134,1787789630,50.047 54,0002,0003,0988.8,+22.8,059,0113,1787789930,50.04 37,0003,0005,0988.8,+22.8,059,0137,1787790230,50.09 52,0003,0005,0989.1,+22.8,059,0119,1787790530,50.192 37,0004,0006,0988.9,+22.7,059,0141,1787790830,50.183 37,0003,0005,0988.8,+22.6,060,0140,1787791130,50.176 52,0004,0006,0988.6,+22.6,060,0140,1787791430,50.17 37,0003,0005,0988.7,+22.7,059,0129,1787791731,51.173 37,0004,0006,0988.7,+22.4,061,0119,1787792030,50.14 52,0003,0005,0988.8,+22.4,060,0125,1787792330,50.143 37,0003,0005,0988.7,+22.3,060,0136,1787792630,50.134 52,0004,0006,0988.6,+22.6,060,0154,1787792930,50.133 37,0003,0005,0988.8,+22.4,060,0152,1787793230,50.108 52,0003,0005,0988.8,+22.3,060,0147,1787793530,50.12 40,0004,0006,0988.7,+22.1,061,0148,1787793830,50.15 40,0004,0006,0988.8,+22.4,060,0121,1787794130,50.257 37,0003,0005,0988.5,+22.1,061,0144,1787794430,50.246 37,0003,0005,0988.6,+22.2,060,0141,1787794730,50.245 40,0003,0005,0988.7,+21.5,063,0117,1787795030,50.241 37,0002,0003,0988.7,+21.2,064,0136,1787795330,50.236 37,0003,0005,0988.9,+21.6,062,0150,1787795630,50.225 37,0003,0005,0989.0,+21.7,062,0142,1787795930,50.211 37,0003,0005,0988.5,+21.9,061,0124,1787796230,50.198 37,0004,0006,0988.5,+21.9,061,0145,1787796530,50.195 52,0003,0005,0988.7,+21.2,064,0144,1787796830,50.177 37,0004,0006,0989.1,+20.9,065,0147,1787797130,50.181 52,0003,0005,0988.8,+21.6,062,0135,1787797430,50.22 37,0003,0005,0989.0,+20.6,066,0115,1787797730,50.322 37,0003,0005,0989.1,+21.0,064,0137,1787798030,50.318 37,0005,0007,0989.1,+21.2,064,0139,1787798330,50.309 37,0004,0006,0989.0,+21.3,063,0144,1787798630,50.296 37,0004,0006,0989.2,+21.5,063,0132,1787798930,50.305 52,0004,0006,0989.2,+21.3,064,0136,1787799230,50.285 37,0003,0005,0989.3,+21.0,065,0136,1787799530,50.282 37,0004,0006,0989.2,+20.9,065,0136,1787799830,50.278 40,0004,0006,0989.1,+21.4,063,0150,1787800130,50.26 35,0003,0005,0989.1,+21.6,063,0153,1787800430,50.248 52,0004,0006,0989.0,+21.3,064,0163,1787800730,50.231 40,0003,0005,0989.3,+21.5,063,0133,1787801030,50.288 37,0003,0005,0989.2,+21.4,063,0160,1787801330,50.391 40,0003,0005,0989.4,+21.2,064,0165,1787801630,50.375 37,0003,0005,0989.3,+21.3,064,0134,1787801930,50.366 37,0003,0005,0989.2,+21.0,065,0135,1787802230,50.363 37,0003,0005,0989.4,+21.1,065,0124,1787802530,50.361 37,0004,0006,0989.1,+21.2,065,0143,1787802830,50.35 37,0003,0005,0989.4,+21.4,064,0158,1787803130,50.344 37,0003,0005,0989.4,+21.5,063,0146,1787803430,50.33 37,0003,0005,0989.7,+21.2,065,0154,1787803730,50.315 37,0004,0006,0989.5,+21.4,064,0143,1787804030,50.314 37,0003,0005,0989.5,+21.5,064,0126,1787804330,50.302 37,0004,0006,0989.9,+21.7,064,0148,1787804630,50.347 54,0003,0005,0989.3,+21.9,063,0137,1787804930,50.446 52,0004,0006,0989.8,+21.8,064,0142,1787805230,50.447 54,0004,0006,0989.5,+22.0,063,0133,1787805530,50.447 52,0003,0005,0989.6,+22.0,063,0131,1787805830,50.426 52,0003,0005,0989.7,+22.3,063,0139,1787806130,50.432 52,0003,0005,0989.7,+22.4,062,0142,1787806430,50.414 52,0004,0006,0990.0,+22.6,061,0132,1787806730,50.418 54,0003,0005,0989.7,+22.8,060,0138,1787807030,50.397 37,0003,0005,0990.2,+23.0,060,0144,1787807330,50.391 37,0004,0006,0990.2,+23.4,058,0134,1787807630,50.385 37,0003,0005,0989.9,+23.5,058,0141,1787807930,50.375 37,0005,0007,0989.8,+23.8,057,0136,1787808230,50.428 45,0003,0005,0989.9,+24.0,057,0132,1787808530,50.533 37,0003,0005,0990.2,+24.2,057,0138,1787808830,50.526 28,0003,0005,0990.1,+24.3,056,0124,1787809130,50.527 37,0004,0006,0989.9,+24.7,055,0161,1787809430,50.513 37,0003,0005,0990.4,+24.6,055,0122,1787809730,50.497 37,0004,0006,0990.2,+24.8,055,0117,1787810030,50.503 35,0002,0003,0990.1,+24.7,056,0147,1787810330,50.494 37,0005,0007,0990.2,+25.6,052,0119,1787810630,50.478 40,0004,0006,0990.1,+25.6,052,0141,1787810930,50.481 37,0003,0005,0990.4,+25.7,052,0146,1787811230,50.465 35,0003,0005,0990.2,+26.1,050,0138,1787811830,50.503 28,0004,0006,0990.1,+25.8,051,0141,1787812130,50.617 37,0006,0008,0990.1,+26.7,049,0109,1787812430,50.602 54,0004,0006,0990.2,+27.0,048,0143,1787812730,50.596 35,0003,0005,0990.2,+26.8,047,0137,1787813030,50.593 37,0004,0006,0990.2,+27.2,046,0122,1787813330,50.57 35,0004,0006,0989.9,+27.4,046,0138,1787813630,50.573 42,0004,0006,0990.1,+27.4,046,0152,1787813930,50.562 35,0004,0006,0990.1,+27.7,046,0148,1787814230,50.558 33,0004,0006,0990.2,+27.8,045,0123,1787814530,50.552 33,0006,0008,0990.2,+27.5,045,0128,1787814830,50.527 33,0004,0006,0990.1,+28.3,043,0121,1787815130,50.533 35,0004,0006,0990.0,+28.5,043,0138,1787815430,50.583 33,0005,0007,0990.3,+28.4,043,0150,1787815730,50.684 35,0006,0008,0990.1,+28.7,043,0148,1787816030,50.683 33,0006,0008,0990.2,+29.5,042,0158,1787816330,50.665 35,0004,0006,0989.9,+28.9,042,0140,1787816630,50.66 33,0004,0006,0989.7,+29.1,041,0150,1787816930,50.653 47,0004,0006,0989.9,+29.0,041,0144,1787817230,50.649 35,0003,0005,0989.8,+29.0,040,0131,1787817530,50.641 33,0004,0006,0990.0,+30.0,039,0109,1787817830,50.635 33,0003,0005,0989.8,+29.9,038,0129,1787818130,50.633 35,0003,0005,0989.9,+29.9,039,0140,1787818430,50.432 33,0003,0005,0989.8,+30.0,038,0138,1787818730,50.613 35,0004,0006,0989.8,+30.0,038,0133,1787819030,50.662 33,0006,0008,0989.8,+29.9,038,0142,1787819330,50.567 35,0003,0005,0989.8,+30.2,037,0145,1787819630,50.741 25,0003,0005,0989.8,+30.4,037,0150,1787819930,50.736 35,0005,0007,0989.6,+30.4,037,0120,1787820230,50.735 45,0005,0007,0989.8,+30.4,037,0147,1787820530,50.728 49,0004,0006,0989.9,+30.6,036,0134,1787820830,50.714 35,0004,0006,0989.9,+30.9,035,0134,1787821130,50.716 35,0003,0005,0990.0,+31.4,035,0148,1787821430,50.526 40,0003,0005,0989.8,+31.5,034,0142,1787821730,50.702 37,0004,0006,0989.9,+31.4,034,0133,1787822030,50.71 49,0004,0006,0989.5,+31.5,034,0137,1787822330,50.69 35,0004,0006,0989.8,+32.1,032,0141,1787822630,50.72 47,0004,0006,0989.3,+31.9,032,0125,1787822930,50.84 47,0003,0005,0989.2,+32.1,032,0160,1787823230,50.83 25,0004,0006,0989.4,+32.1,031,0147,1787823530,50.627 40,0003,0005,0989.5,+32.3,031,0136,1787823830,50.813 37,0006,0008,0989.4,+32.5,030,0124,1787824130,50.808 33,0003,0005,0989.5,+32.3,031,0130,1787824430,50.801 37,0003,0005,0989.3,+32.2,030,0131,1787824730,50.791 40,0002,0003,0989.2,+32.4,029,0131,1787825030,50.79 52,0003,0005,0989.1,+32.4,030,0141,1787825330,50.781 37,0004,0006,0989.4,+32.7,028,0151,1787825630,50.771 37,0003,0005,0989.2,+32.9,028,0141,1787825930,50.578 37,0003,0005,0989.0,+33.1,028,0139,1787826230,50.629 37,0003,0005,0988.8,+32.8,028,0124,1787826530,50.91 40,0003,0005,0989.0,+32.4,028,0131,1787826830,50.911 37,0002,0003,0988.9,+32.7,027,0153,1787827130,50.899 52,0003,0005,0988.9,+32.8,026,0157,1787827430,50.892 33,0002,0003,0989.0,+33.7,026,0118,1787827730,50.885 35,0003,0005,0988.9,+34.1,027,0133,1787828030,50.691 35,0002,0003,0988.8,+34.2,026,0135,1787828330,50.695 42,0003,0005,0988.8,+33.4,026,0148,1787828630,50.673 42,0004,0006,0988.9,+33.2,026,0139,1787828930,50.667 35,0003,0005,0989.0,+32.8,026,0134,1787829230,50.695 52,0002,0003,0988.4,+33.4,025,0129,1787829530,50.661 37,0004,0006,0988.6,+33.1,025,0141,1787829830,50.706 40,0003,0005,0988.5,+33.2,024,0152,1787830130,50.799 40,0002,0003,0988.5,+33.4,024,0129,1787830431,51.006 40,0003,0005,0988.4,+33.7,025,0150,1787830730,50.786 40,0002,0003,0988.5,+34.1,023,0144,1787831030,50.966 40,0002,0003,0988.3,+34.1,023,0117,1787831330,50.963 37,0002,0003,0988.4,+34.2,022,0124,1787831630,50.961 37,0003,0005,0988.1,+34.2,022,0136,1787831930,50.953 42,0002,0003,0988.4,+34.5,022,0142,1787832230,50.946 40,0001,0002,0987.9,+34.7,021,0134,1787832530,50.944 33,0002,0003,0988.1,+34.6,023,0124,1787832830,50.946 40,0002,0003,0987.8,+34.9,023,0124,1787833130,50.749 40,0002,0003,0987.7,+34.7,024,0119,1787833430,50.971 37,0002,0003,0987.6,+34.4,024,0122,1787833730,50.892 40,0003,0005,0987.7,+34.4,024,0140,1787834030,50.886 40,0002,0003,0987.5,+34.2,025,0135,1787834330,50.87 37,0002,0003,0987.9,+34.4,024,0131,1787834631,51.062 37,0004,0006,0987.8,+33.4,025,0133,1787834931,51.054 40,0002,0003,0987.7,+33.6,025,0141,1787835230,50.856 40,0006,0008,0987.5,+33.3,025,0137,1787835531,51.04 40,0002,0003,0987.5,+33.2,026,0140,1787835830,50.848 40,0002,0003,0987.5,+32.9,026,0143,1787836131,51.021 49,0003,0005,0987.8,+32.7,027,0153,1787836431,51.012 37,0003,0005,0987.4,+32.5,027,0143,1787836731,51.007 49,0002,0003,0987.6,+32.8,027,0144,1787837031,51.059 49,0002,0003,0987.6,+32.8,027,0129,1787837331,51.15 37,0002,0003,0987.5,+33.3,027,0136,1787837631,51.159 49,0002,0003,0987.4,+32.7,026,0134,1787837931,51.152 37,0002,0003,0987.6,+32.6,027,0160,1787838231,51.132 35,0003,0005,0987.4,+32.6,026,0163,1787838531,51.13 30,0002,0003,0987.6,+33.0,026,0144,1787838831,51.118 28,0003,0005,0987.5,+32.8,026,0146,1787839131,51.119 33,0005,0007,0987.5,+33.7,024,0147,1787839431,51.107 49,0002,0003,0987.3,+33.8,025,0149,1787839731,51.105 37,0002,0003,0987.4,+33.6,025,0142,1787840030,50.905 42,0002,0003,0987.1,+33.9,024,0128,1787840331,51.097 35,0003,0005,0987.5,+33.3,024,0160,1787840631,51.14 37,0002,0003,0987.3,+33.3,024,0122,1787840931,51.239 37,0003,0005,0987.3,+32.8,025,0161,1787841231,51.224 35,0002,0003,0987.5,+33.4,025,0166,1787841531,51.231 37,0002,0003,0987.5,+33.3,024,0120,1787841831,51.222 35,0002,0003,0987.4,+32.9,024,0151,1787842131,51.213 49,0002,0003,0987.4,+32.9,024,0140,1787842431,51.21 37,0003,0005,0987.1,+32.7,024,0126,1787842731,51.195 37,0001,0002,0987.2,+32.6,024,0147,1787843031,51.179 37,0003,0005,0987.3,+32.7,024,0132,1787843331,51.181 35,0002,0003,0987.3,+32.8,023,0136,1787843631,51.171 49,0002,0003,0987.3,+32.8,023,0141,1787843931,51.173 33,0002,0003,0987.3,+32.4,024,0148,1787844231,51.216 35,0003,0005,0987.3,+32.3,024,0154,1787844531,51.319 33,0002,0003,0987.5,+32.5,024,0139,1787844831,51.299 30,0002,0003,0987.5,+32.5,023,0151,1787845131,51.297 33,0002,0003,0987.3,+32.5,024,0152,1787845431,51.297 33,0002,0003,0987.6,+32.5,023,0144,1787845731,51.276 49,0002,0003,0987.4,+32.1,023,0156,1787846031,51.283 33,0003,0005,0987.4,+31.9,024,0132,1787846331,51.272 35,0003,0005,0987.3,+31.6,024,0125,1787846631,51.27 49,0002,0003,0987.6,+31.5,024,0154,1787846931,51.268 35,0001,0002,0987.4,+31.2,025,0147,1787847231,51.253 52,0002,0003,0987.7,+31.1,025,0120,1787847531,51.251 30,0002,0003,0987.4,+30.8,025,0130,1787847831,51.282 35,0001,0002,0987.4,+30.5,025,0146,1787848131,51.377 49,0002,0003,0987.2,+30.5,026,0135,1787848431,51.381 49,0001,0002,0987.7,+30.2,026,0131,1787848731,51.371 33,0002,0003,0987.5,+30.2,026,0158,1787849031,51.38 35,0001,0002,0987.9,+29.9,026,0131,1787849331,51.365 35,0002,0003,0987.6,+29.8,027,0135,1787849631,51.353 49,0003,0005,0987.5,+29.7,027,0147,1787849931,51.334 52,0001,0002,0987.8,+29.5,027,0159,1787850231,51.338 21,0002,0003,0987.9,+29.2,028,0139,1787850531,51.341 30,0002,0003,0987.9,+29.2,028,0142,1787850831,51.331 33,0002,0003,0987.8,+29.1,029,0133,1787851131,51.316 28,0002,0003,0987.9,+29.2,030,0152,1787851431,51.367 35,0002,0003,0988.2,+29.0,031,0142,1787851731,51.459 35,0003,0005,0987.9,+28.8,033,0155,1787852031,51.453 30,0002,0003,0988.5,+28.7,035,0130,1787852331,51.445 37,0003,0005,0988.2,+28.6,037,0138,1787852631,51.456 28,0002,0003,0988.5,+28.3,038,0135,1787852931,51.445 35,0003,0005,0988.4,+28.2,039,0152,1787853231,51.429 30,0002,0003,0988.6,+28.0,040,0142,1787853531,51.41 25,0003,0005,0988.6,+27.9,040,0140,1787853831,51.407 25,0003,0005,0988.7,+27.7,040,0137,1787854131,51.402 33,0003,0005,0988.8,+27.6,041,0157,1787854431,51.404 37,0003,0005,0988.7,+27.1,042,0147,1787854731,51.38 28,0003,0005,0988.7,+27.5,041,0138,1787855031,51.44 37,0002,0003,0988.8,+27.4,041,0126,1787855331,51.539 35,0003,0005,0988.9,+27.1,042,0167,1787855631,51.516 33,0002,0003,0988.7,+27.3,042,0134,1787855931,51.515 35,0002,0003,0988.9,+26.9,043,0114,1787856231,51.504 33,0002,0003,0989.1,+27.0,042,0154,1787856531,51.487 37,0002,0003,0988.8,+26.8,043,0107,1787856831,51.486 33,0003,0005,0988.7,+27.1,042,0152,1787857131,51.477 35,0002,0003,0988.9,+27.0,042,0132,1787857431,51.478 35,0003,0005,0988.7,+27.1,042,0152,1787857731,51.477 35,0004,0006,0988.9,+27.0,042,0134,1787858031,51.467 35,0005,0007,0988.9,+26.9,043,0130,1787858331,51.466 35,0007,0010,0988.7,+26.7,043,0136,1787858631,51.511 35,0003,0005,0988.7,+26.4,044,0127,1787858931,51.606 40,0003,0005,0988.7,+26.5,044,0137,1787859231,51.601 30,0003,0005,0988.7,+26.5,044,0139,1787859531,51.591 30,0002,0003,0988.6,+26.4,045,0137,1787859831,51.577 30,0002,0003,0988.8,+26.3,045,0121,1787860131,51.559 33,0002,0003,0988.9,+26.2,045,0124,1787860431,51.557 37,0003,0005,0988.6,+26.1,046,0136,1787860731,51.556 28,0002,0003,0988.9,+26.4,045,0146,1787861031,51.542 30,0002,0003,0988.9,+26.2,046,0128,1787861331,51.531 30,0005,0007,0988.7,+26.2,046,0144,1787861631,51.528 28,0003,0005,0989.3,+25.9,047,0134,1787861931,51.521 30,0008,0011,0989.1,+25.8,047,0127,1787862231,51.576 47,0003,0005,0989.0,+25.9,047,0121,1787862531,51.667 28,0003,0005,0989.1,+25.7,048,0129,1787862831,51.654 28,0003,0005,0989.0,+25.5,049,0115,1787863131,51.653 25,0005,0007,0989.1,+25.6,049,0142,1787863431,51.637 28,0004,0006,0989.3,+25.6,048,0123,1787863731,51.634 28,0003,0005,0989.4,+25.1,049,0122,1787864031,51.638 28,0002,0003,0989.6,+25.3,049,0141,1787864331,51.632 30,0002,0003,0989.6,+25.3,048,0135,1787864631,51.625 30,0003,0005,0989.3,+25.3,049,0145,1787864931,51.61 28,0002,0003,0989.5,+25.0,050,0135,1787865231,51.607 28,0003,0005,0989.6,+24.9,050,0146,1787865531,51.598 35,0003,0005,0989.6,+24.9,049,0123,1787865831,51.638 30,0004,0006,0989.9,+24.7,049,0133,1787866131,51.743 33,0004,0006,0989.7,+24.4,050,0136,1787866431,51.728 28,0003,0005,0989.6,+24.5,050,0148,1787866731,51.722 30,0003,0005,0990.0,+24.7,049,0128,1787867031,51.708 28,0003,0005,0990.1,+24.4,050,0140,1787867331,51.703 28,0004,0006,0989.8,+24.4,050,0122,1787867631,51.701 49,0003,0005,0989.5,+24.5,050,0136,1787867931,51.696 49,0004,0006,0989.9,+24.5,050,0131,1787868231,51.687 30,0004,0006,0989.8,+24.6,050,0145,1787868531,51.673 30,0003,0005,0990.0,+24.5,050,0143,1787868831,51.67 33,0003,0005,0989.9,+24.3,051,0137,1787869131,51.664 49,0003,0005,0989.9,+24.3,051,0133,1787869431,51.724 30,0003,0005,0990.0,+24.2,051,0156,1787869731,51.807 30,0003,0005,0990.2,+23.7,053,0134,1787870031,51.798 30,0003,0005,0989.9,+23.6,053,0131,1787870331,51.787 30,0003,0005,0990.2,+23.4,054,0124,1787870631,51.789 33,0003,0005,0990.5,+23.6,053,0143,1787870931,51.783 30,0004,0006,0990.0,+23.2,054,0128,1787871231,51.775 30,0004,0006,0990.2,+23.1,055,0142,1787871531,51.756 33,0004,0006,0990.4,+23.2,055,0130,1787871831,51.76 33,0003,0005,0990.2,+23.1,054,0143,1787872131,51.73 33,0005,0007,0989.8,+23.2,053,0152,1787872431,51.732 30,0003,0005,0989.7,+22.8,055,0136,1787872731,51.718 47,0003,0005,0989.8,+23.2,054,0128,1787873031,51.771 33,0004,0006,0989.7,+22.8,055,0141,1787873331,51.862 28,0004,0006,0990.1,+22.6,056,0146,1787873631,51.859 49,0003,0005,0990.1,+22.2,057,0139,1787873931,51.845 30,0004,0006,0990.3,+21.9,058,0136,1787874231,51.856 30,0004,0006,0990.0,+22.6,056,0141,1787874531,51.877 33,0005,0007,0990.0,+22.3,057,0141,1787874831,51.852 30,0003,0005,0990.1,+22.2,057,0151,1787875131,51.807 49,0004,0006,0989.8,+22.1,057,0117,1787875431,51.813 49,0003,0005,0989.9,+22.1,057,0130,1787875731,51.827 49,0004,0006,0989.8,+21.9,058,0124,1787876031,51.831 30,0007,0010,0989.7,+21.9,058,0136,1787876331,51.793 30,0004,0006,0989.7,+21.8,058,0148,1787876631,51.829 33,0006,0008,0990.0,+22.1,057,0128,1787876931,51.967 49,0005,0007,0989.6,+21.8,058,0122,1787877231,51.967 52,0004,0006,0989.6,+21.5,060,0142,1787877531,51.935 35,0004,0006,0989.7,+21.6,059,0160,1787877831,51.928 33,0004,0006,0989.5,+21.6,060,0157,1787878131,51.934 52,0007,0010,0989.5,+21.4,060,0135,1787878431,51.908 49,0004,0006,0989.3,+21.0,062,0110,1787878731,51.868 30,0005,0007,0989.3,+21.5,060,0125,1787879031,51.883 30,0004,0006,0989.4,+21.3,061,0125,1787879331,51.863 30,0004,0006,0989.2,+21.4,060,0133,1787879631,51.886 33,0005,0007,0989.4,+21.3,060,0134,1787879931,51.872 49,0004,0006,0989.6,+21.3,061,0146,1787880231,51.905 49,0004,0006,0989.3,+21.5,060,0139,1787880531,51.987 30,0004,0006,0989.7,+20.9,062,0136,1787880831,51.983 33,0011,0015,0989.5,+20.9,062,0146,1787881131,51.999 30,0004,0006,0989.3,+21.3,061,0143,1787881432,52.012 30,0005,0007,0989.5,+21.2,062,0144,1787881731,51.988 49,0005,0007,0989.6,+21.6,060,0164,1787882031,51.982 30,0004,0006,0989.3,+21.1,062,0146,1787882331,51.98 33,0004,0006,0989.5,+21.1,062,0130,1787882631,51.944 49,0007,0010,0989.4,+21.0,062,0137,1787882931,51.939 30,0004,0006,0989.5,+20.8,063,0129,1787883231,51.933 30,0005,0007,0989.3,+20.6,063,0138,1787883531,51.943 35,0004,0006,0989.4,+21.2,061,0141,1787883831,51.973 35,0004,0006,0989.3,+21.0,062,0142,1787884132,52.068 49,0007,0010,0989.4,+20.9,063,0130,1787884432,52.065 49,0006,0008,0989.4,+20.7,063,0139,1787884732,52.064 49,0005,0007,0989.4,+20.7,064,0133,1787885032,52.053 49,0006,0008,0989.4,+20.7,063,0146,1787885332,52.052 28,0006,0008,0989.3,+20.0,067,0134,1787885632,52.045 30,0007,0010,0989.3,+20.4,065,0143,1787885932,52.036 30,0010,0013,0989.5,+20.5,064,0114,1787886232,52.028 30,0008,0011,0989.8,+20.2,066,0135,1787886532,52.013 49,0006,0008,0989.7,+20.6,065,0134,1787886832,52.005 33,0007,0010,0989.9,+20.6,064,0132,1787887132,52.001 49,0006,0008,0989.7,+20.7,064,0149,1787887432,52.039 30,0006,0008,0989.7,+20.6,065,0149,1787887732,52.139 33,0006,0008,0990.1,+20.4,066,0131,1787888032,52.123 33,0008,0011,0989.8,+20.6,065,0132,1787888332,52.128 30,0006,0008,0989.9,+20.6,065,0136,1787888632,52.113 33,0006,0008,0990.2,+20.4,066,0144,1787888932,52.109 33,0007,0010,0990.3,+20.6,065,0141,1787889232,52.109 33,0006,0008,0990.1,+20.7,065,0145,1787889532,52.105 52,0006,0008,0990.4,+20.4,066,0144,1787889832,52.099 30,0006,0008,0990.2,+20.6,066,0126,1787890132,52.085 30,0005,0007,0990.2,+20.7,066,0138,1787890432,52.074 33,0007,0010,0990.3,+20.2,067,0132,1787890732,52.057 33,0007,0010,0990.1,+20.4,066,0151,1787891032,52.111 33,0006,0008,0990.4,+20.6,066,0154,1787891332,52.208 33,0007,0010,0990.1,+20.4,068,0133,1787891632,52.194 49,0005,0007,0990.6,+20.5,068,0141,1787891932,52.193 33,0007,0010,0990.5,+21.0,066,0126,1787892232,52.194 52,0007,0010,0990.5,+21.1,067,0141,1787892532,52.178 52,0005,0007,0990.5,+21.2,067,0140,1787892832,52.174 28,0005,0007,0990.5,+21.3,066,0130,1787893132,52.176 35,0005,0007,0990.7,+21.7,065,0156,1787893432,52.162 33,0005,0007,0990.5,+21.8,065,0123,1787893732,52.155 49,0007,0010,0990.6,+22.0,063,0126,1787894032,52.135 40,0004,0006,0990.9,+22.3,063,0135,1787894332,52.123 40,0004,0006,0990.8,+22.6,060,0139,1787894632,52.179 33,0003,0005,0990.7,+22.8,060,0135,1787894932,52.283 54,0003,0005,0990.9,+23.0,059,0136,1787895232,52.268 49,0004,0006,0990.8,+23.3,057,0118,1787895532,52.269 47,0005,0007,0990.8,+23.5,056,0137,1787895832,52.251 37,0003,0005,0990.8,+23.2,057,0145,1787896132,52.245 49,0004,0006,0991.0,+23.8,055,0129,1787896432,52.253 49,0003,0005,0991.0,+23.6,056,0137,1787896732,52.241 30,0004,0006,0991.3,+23.5,057,0130,1787897032,52.261 40,0007,0010,0991.2,+23.6,056,0127,1787897332,52.225 35,0003,0005,0991.2,+23.4,057,0136,1787897632,52.216 54,0003,0005,0991.5,+23.7,056,0151,1787897932,52.214 30,0003,0005,0991.2,+24.1,055,0134,1787898232,52.267 35,0003,0005,0991.3,+24.5,055,0122,1787898532,52.352 33,0003,0005,0991.6,+24.4,054,0128,1787898832,52.339 25,0007,0010,0991.4,+24.7,053,0120,1787899132,52.347 49,0002,0003,0991.5,+24.3,055,0150,1787899432,52.342 54,0003,0005,0991.3,+24.5,054,0131,1787899732,52.334 33,0003,0005,0991.2,+25.3,052,0134,1787900032,52.316 33,0002,0003,0991.3,+25.3,052,0147,1787900332,52.312 35,0003,0005,0991.5,+24.9,052,0123,1787900632,52.31 40,0003,0005,0991.4,+25.2,051,0130,1787900932,52.298 54,0003,0005,0991.4,+25.7,049,0152,1787901232,52.29 35,0004,0006,0991.2,+26.1,049,0149,1787901532,52.303 45,0002,0003,0991.6,+26.3,047,0118,1787901832,52.332 33,0003,0005,0991.4,+26.3,047,0138,1787902132,52.444 35,0002,0003,0991.2,+26.0,047,0156,1787902432,52.44 40,0004,0006,0991.3,+26.7,045,0142,1787902732,52.427 54,0002,0003,0991.4,+26.6,045,0113,1787903032,52.413 52,0002,0003,0991.5,+26.5,046,0135,1787903332,52.393 35,0002,0003,0991.5,+26.5,045,0128,1787903632,52.386 99,0002,0003,0991.6,+26.7,044,0145,1787903932,52.387 54,0002,0003,0991.4,+26.6,044,0144,1787904232,52.366 52,0002,0003,0991.1,+26.9,044,0126,1787904532,52.351 28,0002,0003,0991.3,+27.3,042,0125,1787904832,52.345 33,0001,0002,0991.6,+27.1,042,0132,1787905132,52.343 54,0002,0003,0991.8,+27.5,042,0144,1787905432,52.389 33,0002,0003,0991.6,+27.4,041,0151,1787905732,52.486 28,0004,0006,0991.5,+27.0,042,0131,1787906032,52.47 33,0002,0003,0991.6,+26.9,042,0159,1787906332,52.484 30,0002,0003,0991.6,+27.7,041,0128,1787906632,52.458 33,0003,0005,0991.6,+27.7,042,0150,1787906932,52.453 52,0002,0003,0991.7,+27.2,042,0122,1787907232,52.449 35,0003,0005,0991.3,+27.0,042,0151,1787907532,52.46 28,0002,0003,0991.3,+26.9,042,0126,1787907832,52.463 21,0002,0003,0991.5,+26.9,043,0127,1787908132,52.629 25,0004,0006,0991.7,+27.6,041,0125,1787908432,52.432 35,0002,0003,0991.5,+27.5,040,0131,1787908732,52.418 28,0002,0003,0991.4,+28.3,039,0157,1787909032,52.456 49,0003,0005,0991.3,+28.1,038,0133,1787909332,52.551 37,0002,0003,0991.3,+28.5,038,0151,1787909632,52.549 40,0002,0003,0991.5,+28.6,038,0142,1787909932,52.552 35,0002,0003,0991.3,+28.5,038,0143,1787910232,52.555 30,0003,0005,0991.4,+28.8,038,0130,1787910532,52.536 30,0003,0005,0991.4,+29.2,037,0136,1787910832,52.526 37,0002,0003,0991.4,+28.7,038,0135,1787911132,52.521 25,0003,0005,0991.3,+28.1,039,0127,1787911432,52.532 49,0002,0003,0991.2,+28.2,039,0141,1787911732,52.507 30,0003,0005,0991.3,+28.7,037,0136,1787912032,52.493 45,0002,0003,0991.3,+29.2,037,0146,1787912332,52.493 30,0002,0003,0991.3,+27.9,038,0134,1787912632,52.559 28,0003,0005,0991.1,+28.7,038,0135,1787912932,52.638 30,0002,0003,0991.3,+28.2,039,0141,1787913232,52.637 28,0003,0005,0991.0,+28.4,038,0153,1787913532,52.626 28,0002,0003,0991.3,+28.5,038,0165,1787913832,52.615 28,0002,0003,0991.2,+28.8,037,0146,1787914132,52.61 28,0002,0003,0991.5,+28.2,038,0130,1787914432,52.599 28,0002,0003,0991.2,+27.9,038,0140,1787914732,52.589 28,0002,0003,0991.0,+27.9,039,0118,1787915032,52.58 49,0002,0003,0991.2,+27.6,039,0138,1787915332,52.576 42,0002,0003,0991.0,+27.9,038,0144,1787915632,52.564 28,0002,0003,0991.1,+27.7,038,0132,1787915932,52.556 33,0002,0003,0991.2,+28.1,038,0138,1787916232,52.613 33,0002,0003,0991.0,+28.3,037,0138,1787916532,52.708 33,0002,0003,0990.8,+28.9,036,0123,1787916832,52.704 25,0002,0003,0991.0,+29.1,035,0139,1787917132,52.694 28,0002,0003,0991.2,+29.3,035,0122,1787917432,52.694 42,0002,0003,0991.0,+28.4,036,0132,1787917732,52.683 30,0002,0003,0990.9,+28.6,036,0137,1787918032,52.66 33,0002,0003,0990.7,+28.6,036,0149,1787918332,52.669 33,0002,0003,0991.1,+28.3,036,0134,1787918632,52.675 30,0002,0003,0990.9,+28.3,035,0129,1787918932,52.66 33,0002,0003,0990.6,+28.9,035,0129,1787919232,52.649 30,0001,0002,0990.7,+29.3,033,0130,1787919532,52.639 33,0003,0005,0990.7,+29.2,033,0155,1787919833,53.064 35,0002,0003,0991.0,+28.0,035,0139,1787920132,52.798 35,0003,0005,0990.8,+27.7,035,0156,1787920432,52.775 28,0001,0002,0990.9,+27.7,034,0139,1787920732,52.766 33,0001,0002,0990.9,+27.8,035,0130,1787921032,52.753 28,0002,0003,0990.9,+27.7,035,0128,1787921332,52.751 35,0001,0002,0990.9,+28.5,034,0151,1787921632,52.743 30,0002,0003,0990.8,+28.7,033,0146,1787921932,52.732 47,0002,0003,0990.8,+28.8,033,0142,1787922232,52.726 35,0002,0003,0991.0,+27.9,034,0147,1787922532,52.715 33,0003,0005,0990.7,+27.8,033,0142,1787922832,52.702 37,0001,0002,0990.6,+27.7,034,0143,1787923132,52.709 35,0002,0003,0990.7,+27.8,033,0134,1787923432,52.742 37,0002,0003,0990.7,+27.4,034,0136,1787923732,52.834 35,0002,0003,0990.5,+28.3,032,0136,1787924032,52.834 37,0002,0003,0990.7,+27.7,032,0126,1787924332,52.83 35,0003,0005,0990.8,+27.7,033,0132,1787924632,52.819 52,0001,0002,0990.7,+28.2,031,0128,1787924932,52.815 40,0002,0003,0990.7,+27.8,032,0153,1787925232,52.811 54,0002,0003,0990.4,+28.0,032,0175,1787925532,52.815 40,0001,0002,0990.4,+27.9,032,0138,1787925832,52.81 33,0002,0003,0990.6,+28.1,031,0142,1787926132,52.799 42,0001,0002,0990.8,+27.8,031,0133,1787926432,52.783 37,0001,0002,0990.7,+28.0,032,0138,1787926732,52.775 40,0002,0003,0990.7,+27.8,031,0157,1787927032,52.815 37,0001,0002,0990.5,+28.1,031,0143,1787927332,52.918 40,0002,0003,0990.6,+28.2,031,0152,1787927632,52.911 47,0002,0003,0990.6,+27.9,031,0136,1787927932,52.906 52,0002,0003,0990.6,+28.0,031,0130,1787928232,52.885 35,0001,0002,0990.5,+28.1,030,0128,1787928532,52.884 37,0001,0002,0990.7,+28.3,030,0141,1787928832,52.878 40,0002,0003,0990.5,+28.2,030,0134,1787929132,52.866 37,0002,0003,0990.7,+28.2,030,0150,1787929432,52.852 35,0001,0002,0990.9,+28.3,029,0144,1787929732,52.844 52,0003,0005,0990.7,+27.8,030,0131,1787930032,52.85 35,0001,0002,0990.9,+27.6,030,0138,1787930332,52.839 37,0001,0002,0990.9,+27.2,031,0120,1787930632,52.883 37,0003,0005,0990.9,+27.3,030,0122,1787930932,52.989 37,0001,0002,0990.8,+27.4,030,0134,1787931232,52.975 35,0002,0003,0990.7,+27.4,030,0141,1787931532,52.972 35,0002,0003,0991.0,+27.2,030,0148,1787931832,52.957 37,0002,0003,0990.8,+27.0,031,0127,1787932132,52.949 42,0002,0003,0991.0,+26.9,030,0131,1787932432,52.946 40,0003,0005,0990.7,+26.7,031,0122,1787932732,52.936 40,0001,0002,0990.9,+26.8,031,0117,1787933032,52.936 45,0002,0003,0991.0,+26.5,031,0142,1787933332,52.922 37,0002,0003,0990.8,+26.3,030,0126,1787933632,52.909 40,0003,0005,0991.0,+26.3,031,0141,1787933932,52.91 28,0002,0003,0991.0,+26.0,031,0122,1787934232,52.952 42,0002,0003,0991.3,+25.7,031,0125,1787934533,53.054 40,0002,0003,0991.1,+25.6,031,0145,1787934833,53.05 40,0002,0003,0991.2,+25.4,032,0123,1787935133,53.045 40,0002,0003,0991.0,+25.3,032,0136,1787935433,53.048 40,0002,0003,0990.9,+24.9,032,0127,1787935733,53.021 37,0003,0005,0991.3,+24.7,032,0143,1787936033,53.018 37,0002,0003,0991.0,+24.8,032,0136,1787936333,53.007 28,0002,0003,0991.2,+24.7,032,0146,1787936633,53.007 37,0003,0005,0991.3,+24.5,033,0128,1787936932,52.987 35,0002,0003,0991.2,+24.2,033,0120,1787937232,52.971 23,0002,0003,0991.4,+24.0,034,0141,1787937532,52.962 35,0002,0003,0991.3,+23.8,034,0143,1787937833,53.01 28,0002,0003,0991.3,+23.8,034,0128,1787938133,53.119 30,0002,0003,0991.6,+23.7,035,0134,1787938433,53.102 16,0003,0005,0991.7,+23.1,036,0138,1787938733,53.101 28,0002,0003,0991.7,+23.3,038,0151,1787939033,53.089 33,0003,0005,0992.1,+23.1,038,0143,1787939633,53.082 18,0002,0003,0992.1,+23.1,037,0173,1787939933,53.081 33,0002,0003,0991.8,+23.1,038,0147,1787940233,53.076 37,0002,0003,0992.3,+23.2,037,0128,1787940533,53.054 28,0002,0003,0992.2,+23.2,037,0134,1787940833,53.037 25,0003,0005,0992.0,+22.9,037,0122,1787941133,53.042 21,0002,0003,0992.0,+22.8,036,0134,1787941433,53.08 33,0003,0005,0992.1,+23.1,035,0139,1787941733,53.164 28,0003,0005,0992.1,+22.7,036,0147,1787942033,53.161 23,0002,0003,0992.0,+23.1,034,0144,1787942333,53.155 35,0003,0005,0992.2,+22.4,036,0138,1787942633,53.145 28,0002,0003,0992.5,+22.9,035,0139,1787942933,53.155 37,0003,0005,0992.5,+22.6,035,0144,1787943233,53.137 33,0002,0003,0992.3,+22.4,035,0147,1787943533,53.121 37,0002,0003,0992.4,+22.2,036,0135,1787943833,53.108 30,0002,0003,0992.6,+21.9,038,0137,1787944133,53.124 30,0002,0003,0992.2,+21.4,040,0128,1787944433,53.108 30,0002,0003,0992.4,+21.4,040,0138,1787944733,53.096 25,0002,0003,0992.4,+21.1,041,0120,1787945033,53.145 28,0003,0005,0992.7,+20.5,041,0127,1787945333,53.233 23,0003,0005,0992.6,+20.1,043,0136,1787945633,53.243 18,0004,0006,0992.4,+20.3,041,0152,1787945933,53.242 21,0003,0005,0992.6,+20.4,042,0166,1787946233,53.229 23,0002,0003,0992.6,+20.4,041,0125,1787946533,53.221 25,0002,0003,0992.6,+21.1,038,0130,1787946833,53.207 30,0004,0006,0992.9,+21.2,037,0118,1787947133,53.2 28,0003,0005,0992.6,+21.1,036,0134,1787947433,53.184 30,0003,0005,0992.7,+21.5,035,0150,1787947733,53.194 28,0004,0006,0992.9,+21.3,035,0145,1787948033,53.173 35,0003,0005,0992.6,+20.3,038,0123,1787948333,53.176 28,0002,0003,0992.8,+20.6,038,0124,1787948633,53.216 30,0003,0005,0992.8,+20.5,039,0130,1787948933,53.305 25,0003,0005,0992.6,+20.3,041,0126,1787949233,53.308 28,0002,0003,0992.8,+20.2,042,0164,1787949533,53.292 25,0003,0005,0992.8,+20.4,040,0132,1787949833,53.29 28,0003,0005,0992.9,+20.1,040,0146,1787950133,53.292 25,0003,0005,0992.9,+20.2,041,0130,1787950433,53.274 18,0003,0005,0992.7,+20.0,040,0135,1787950733,53.278 33,0003,0005,0992.7,+20.0,040,0130,1787951033,53.255 28,0002,0003,0992.5,+19.5,041,0131,1787951333,53.255 28,0003,0005,0992.8,+19.1,042,0125,1787951633,53.245 28,0002,0003,0992.7,+18.6,045,0138,1787951933,53.229 28,0003,0005,0992.7,+18.6,044,0129,1787952233,53.28 30,0002,0003,0992.8,+18.4,045,0144,1787952533,53.371 37,0003,0005,0992.9,+19.1,042,0133,1787952833,53.36 30,0002,0003,0992.6,+18.8,044,0132,1787953133,53.356 30,0003,0005,0992.8,+19.0,043,0133,1787953433,53.342 30,0002,0003,0992.7,+19.0,042,0128,1787953733,53.348 49,0002,0003,0992.5,+18.3,044,0145,1787954033,53.335 30,0002,0003,0992.7,+17.8,046,0137,1787954333,53.338 30,0003,0005,0992.7,+17.9,045,0133,1787954633,53.324 28,0003,0005,0992.7,+17.7,045,0116,1787954933,53.302 49,0002,0003,0992.7,+18.3,044,0137,1787955233,53.311 30,0002,0003,0992.4,+17.8,046,0145,1787955533,53.319 28,0003,0005,0992.4,+17.7,047,0165,1787955833,53.353 33,0003,0005,0992.6,+17.4,046,0141,1787956133,53.439 28,0003,0005,0992.3,+17.9,044,0141,1787956433,53.437 30,0003,0005,0992.3,+18.3,045,0119,1787956733,53.426 49,0003,0005,0992.3,+18.3,044,0137,1787957033,53.419 28,0003,0005,0992.1,+18.3,044,0137,1787957333,53.412 30,0003,0005,0992.6,+17.9,045,0138,1787957633,53.415 28,0002,0003,0992.2,+18.0,045,0132,1787957933,53.399 30,0002,0003,0992.4,+16.8,049,0162,1787958233,53.391 49,0003,0005,0992.5,+17.3,047,0113,1787958533,53.393 49,0003,0005,0992.4,+17.8,044,0138,1787958833,53.384 28,0003,0005,0992.7,+18.7,040,0129,1787959133,53.364 30,0004,0006,0992.9,+19.0,040,0128,1787959433,53.416 28,0002,0003,0992.6,+18.0,044,0136,1787959733,53.515 30,0003,0005,0992.9,+18.4,042,0135,1787960033,53.516 49,0002,0003,0992.8,+18.8,041,0136,1787960333,53.498 28,0002,0003,0992.6,+18.9,040,0148,1787960633,53.495 28,0003,0005,0992.7,+18.9,040,0127,1787960933,53.487 47,0002,0003,0992.5,+18.9,040,0124,1787961233,53.483 33,0002,0003,0992.8,+18.3,043,0147,1787961533,53.475 49,0002,0003,0992.6,+18.2,045,0132,1787961833,53.453 28,0003,0005,0992.5,+17.5,047,0134,1787962133,53.454 30,0003,0005,0992.7,+18.7,041,0139,1787962433,53.453 30,0002,0003,0992.3,+18.2,042,0137,1787962733,53.447 33,0002,0003,0992.3,+18.2,043,0144,1787963033,53.487 47,0002,0003,0992.3,+18.1,043,0147,1787963333,53.596 30,0003,0005,0992.3,+18.5,041,0147,1787963633,53.569 28,0003,0005,0992.4,+18.2,042,0138,1787963933,53.568 28,0002,0003,0992.1,+18.3,044,0123,1787964233,53.556 49,0002,0003,0992.1,+18.4,042,0134,1787964533,53.556 30,0002,0003,0992.1,+18.9,040,0155,1787964833,53.549 28,0005,0007,0992.3,+18.6,040,0126,1787965133,53.534 30,0003,0005,0992.3,+18.1,042,0140,1787965433,53.535 49,0002,0003,0992.4,+18.5,043,0136,1787965733,53.523 30,0002,0003,0992.1,+18.4,044,0126,1787966033,53.519 30,0003,0005,0992.0,+17.5,046,0150,1787966333,53.506 28,0002,0003,0992.1,+17.4,047,0121,1787966633,53.539 28,0003,0005,0992.2,+17.3,048,0137,1787966933,53.639 47,0002,0003,0992.0,+17.2,048,0115,1787967233,53.642 30,0002,0003,0992.1,+17.2,048,0129,1787967533,53.624 30,0003,0005,0992.0,+16.5,050,0135,1787967833,53.615 30,0002,0003,0992.1,+16.1,051,0132,1787968133,53.611 47,0002,0003,0992.0,+16.7,048,0142,1787968433,53.611 49,0002,0003,0992.1,+16.3,050,0116,1787968733,53.601 30,0003,0005,0992.2,+16.2,050,0138,1787969033,53.597 30,0004,0006,0992.1,+15.6,052,0157,1787969333,53.591 30,0005,0007,0992.2,+15.8,051,0129,1787969633,53.587 30,0003,0005,0992.4,+15.5,052,0130,1787969933,53.573 33,0002,0003,0992.1,+16.1,051,0132,1787970233,53.613 49,0002,0003,0992.0,+15.5,053,0147,1787970533,53.716 30,0003,0005,0992.1,+15.6,053,0133,1787970833,53.71 30,0004,0006,0992.4,+15.8,052,0132,1787971133,53.698 33,0003,0005,0992.1,+15.6,052,0139,1787971433,53.701 33,0005,0007,0992.1,+15.9,052,0129,1787971733,53.685 47,0003,0005,0992.0,+16.0,051,0138,1787972033,53.687 30,0003,0005,0991.9,+15.3,053,0142,1787972333,53.684 30,0003,0005,0992.1,+15.3,053,0132,1787972633,53.681 30,0002,0003,0992.2,+15.0,055,0144,1787972933,53.678 30,0003,0005,0992.3,+15.1,055,0143,1787973233,53.665 30,0003,0005,0991.9,+15.3,054,0132,1787973533,53.646 49,0002,0003,0991.9,+15.4,054,0132,1787973833,53.694 30,0002,0003,0991.8,+14.8,055,0132,1787974133,53.79 49,0003,0005,0992.2,+15.9,052,0141,1787974433,53.78 30,0003,0005,0991.7,+15.4,053,0146,1787974733,53.783 30,0003,0005,0992.1,+15.4,052,0119,1787975033,53.768 30,0002,0003,0992.0,+15.7,052,0157,1787975333,53.756 30,0002,0003,0992.0,+15.7,052,0150,1787975633,53.781 30,0004,0006,0992.2,+15.5,053,0121,1787975933,53.747 30,0005,0007,0992.1,+15.6,052,0126,1787976233,53.737 30,0004,0006,0992.1,+15.3,054,0137,1787976533,53.749 30,0003,0005,0992.3,+15.4,054,0149,1787976833,53.722 30,0002,0003,0992.5,+15.9,052,0123,1787977133,53.725 28,0003,0005,0992.3,+16.0,051,0164,1787977433,53.759 30,0004,0006,0992.1,+16.1,052,0123,1787977733,53.872 49,0003,0005,0992.3,+16.1,052,0140,1787978033,53.865 30,0003,0005,0992.3,+16.4,052,0146,1787978333,53.85 30,0003,0005,0992.3,+16.4,051,0129,1787978633,53.853 30,0002,0003,0992.3,+16.9,051,0144,1787978933,53.841 30,0003,0005,0992.5,+17.3,051,0149,1787979233,53.831 23,0004,0006,0992.4,+17.9,048,0133,1787979533,53.826 37,0005,0007,0992.4,+18.2,049,0132,1787979833,53.817 40,0004,0006,0992.4,+18.8,043,0145,1787980133,53.805 35,0004,0006,0992.3,+19.5,040,0140,1787980433,53.812 42,0002,0003,0992.4,+19.2,043,0129,1787980733,53.796 33,0003,0005,0992.3,+19.2,044,0127,1787981033,53.856 37,0002,0003,0992.3,+19.6,042,0120,1787981333,53.937 33,0002,0003,0992.2,+20.0,041,0148,1787981633,53.936 33,0003,0005,0992.3,+20.5,039,0136,1787981933,53.928 37,0002,0003,0992.3,+20.4,040,0147,1787982233,53.919 25,0003,0005,0992.5,+20.6,040,0143,1787982533,53.908 28,0002,0003,0992.3,+21.5,038,0144,1787982833,53.92 42,0002,0003,0992.1,+20.9,039,0149,1787983133,53.907 40,0002,0003,0992.2,+21.3,039,0135,1787983433,53.891 37,0002,0003,0992.3,+21.9,039,0143,1787983733,53.889 37,0003,0005,0992.2,+22.0,038,0134,1787984033,53.877 54,0003,0005,0992.3,+21.4,038,0126,1787984333,53.886 35,0003,0005,0992.2,+22.8,037,0137,1787984633,53.924 35,0002,0003,0992.3,+22.1,037,0136,1787984934,54.02 54,0002,0003,0992.4,+22.4,037,0152,1787985234,54.012 72,0002,0003,0992.3,+22.5,036,0143,1787985534,54.011 47,0005,0007,0992.6,+22.6,037,0126,1787985833,53.988 37,0004,0006,0992.2,+23.2,036,0135,1787986133,53.987 64,0004,0006,0992.3,+23.6,036,0156,1787986433,53.98 54,0003,0005,0992.3,+23.6,036,0159,1787986735,55.044 30,0002,0003,0992.1,+24.5,035,0131,1787987333,53.965 30,0003,0005,0992.1,+23.8,036,0117,1787987633,53.952 33,0003,0005,0992.5,+24.0,036,0134,1787987933,53.939 49,0003,0005,0992.1,+24.6,035,0121,1787988233,53.983 28,0004,0006,0992.4,+24.1,035,0149,1787988534,54.072 33,0005,0007,0992.0,+25.0,035,0150,1787988834,54.069 33,0003,0005,0992.2,+24.3,035,0132,1787989134,54.061 37,0003,0005,0992.4,+25.2,033,0164,1787989434,54.049 42,0003,0005,0992.3,+25.2,033,0128,1787989734,54.047 40,0003,0005,0992.4,+24.8,034,0128,1787990034,54.045 40,0003,0005,0992.2,+24.9,034,0149,1787990334,54.046 40,0005,0007,0992.1,+25.7,033,0113,1787990634,54.034 42,0005,0007,0992.4,+25.6,032,0156,1787990934,54.026 40,0005,0007,0992.2,+25.9,031,0121,1787991234,54.013 57,0002,0003,0992.2,+25.3,032,0120,1787991534,54.018 42,0002,0003,0992.2,+25.7,031,0140,1787991834,54.059 40,0004,0006,0992.0,+26.4,031,0119,1787992134,54.146 40,0003,0005,0992.1,+25.5,032,0149,1787992734,54.133 40,0002,0003,0991.8,+26.0,030,0139,1787993034,54.137 30,0002,0003,0991.9,+26.7,030,0123,1787993334,54.119 45,0003,0005,0991.8,+27.5,028,0136,1787993634,54.106 40,0002,0003,0991.8,+26.6,030,0141,1787993934,54.11 40,0002,0003,0991.8,+26.4,030,0130,1787994234,54.094 37,0004,0006,0991.4,+27.0,028,0113,1787994534,54.093 42,0002,0003,0991.8,+27.2,028,0142,1787994834,54.078 33,0002,0003,0991.4,+27.3,028,0125,1787995134,54.08 30,0003,0005,0991.2,+26.9,028,0136,1787995434,54.126 35,0003,0005,0991.1,+27.8,026,0123,1787995734,54.225 37,0004,0006,0991.2,+28.0,028,0105,1787996034,54.229 30,0002,0003,0991.4,+27.7,026,0116,1787996334,54.219 37,0002,0003,0991.4,+27.4,027,0116,1787996634,54.212 33,0002,0003,0991.1,+27.6,027,0123,1787996934,54.193 35,0002,0003,0991.1,+27.6,026,0145,1787997234,54.197 33,0002,0003,0990.9,+28.7,025,0139,1787997534,54.174 33,0001,0002,0990.8,+28.3,025,0130,1787997834,54.156 28,0003,0005,0990.7,+28.7,026,0124,1787998134,54.167 30,0003,0005,0990.5,+28.8,024,0150,1787998434,54.164 30,0002,0003,0990.6,+28.6,025,0142,1787998734,54.151 37,0002,0003,0990.6,+28.8,025,0143,1787999034,54.192 30,0002,0003,0990.5,+28.1,025,0125,1787999334,54.293 28,0002,0003,0990.3,+28.4,023,0134,1787999634,54.286 33,0001,0002,0990.7,+28.8,023,0140,1787999934,54.272 33,0002,0003,0990.4,+28.4,022,0134,1788000234,54.274 30,0002,0003,0990.6,+29.0,024,0121,1788000534,54.281 30,0002,0003,0990.6,+29.1,023,0140,1788000834,54.258 40,0002,0003,0990.7,+29.0,023,0126,1788001134,54.254 33,0002,0003,0990.6,+29.6,024,0136,1788001434,54.256 33,0003,0005,0990.4,+29.4,022,0134,1788001734,54.259 30,0003,0005,0990.5,+29.0,022,0137,1788002034,54.225 30,0002,0003,0990.2,+29.5,023,0126,1788002334,54.225 33,0003,0005,0990.1,+29.0,023,0138,1788002634,54.279 35,0002,0003,0990.2,+29.4,022,0148,1788002934,54.379 33,0002,0003,0990.2,+29.0,022,0133,1788003234,54.363 30,0002,0003,0989.8,+29.6,023,0119,1788003534,54.353 30,0002,0003,0990.2,+29.4,023,0141,1788003834,54.355 33,0002,0003,0989.7,+29.6,022,0134,1788004134,54.352 28,0001,0002,0990.0,+29.9,021,0129,1788004434,54.339 30,0001,0002,0989.9,+30.0,021,0139,1788004734,54.33 30,0003,0005,0989.8,+29.8,021,0138,1788005034,54.326 30,0002,0003,0989.8,+29.6,021,0126,1788005334,54.321 28,0002,0003,0989.9,+29.5,021,0152,1788005634,54.318 37,0002,0003,0989.8,+29.8,021,0130,1788005934,54.294 25,0002,0003,0990.0,+30.2,022,0138,1788006234,54.343 30,0002,0003,0989.7,+30.1,020,0136,1788006534,54.436 30,0002,0003,0989.6,+29.9,020,0169,1788006834,54.432 28,0001,0002,0989.7,+29.9,019,0137,1788007134,54.428 45,0001,0002,0989.8,+30.2,019,0152,1788007434,54.433 28,0001,0002,0989.7,+30.2,020,0138,1788007734,54.424 30,0002,0003,0989.4,+30.6,020,0130,1788008034,54.407 35,0001,0002,0989.3,+30.5,020,0151,1788008334,54.404 33,0001,0002,0989.5,+30.3,019,0160,1788008634,54.398 35,0001,0002,0989.6,+30.3,019,0147,1788008934,54.491 30,0005,0007,0989.2,+30.5,020,0134,1788009234,54.375 49,0004,0006,0989.3,+30.6,019,0167,1788009534,54.381 33,0001,0002,0989.1,+30.8,018,0127,1788009834,54.414 33,0002,0003,0989.3,+30.4,019,0128,1788010134,54.508 30,0002,0003,0989.1,+30.1,019,0147,1788010434,54.507 28,0002,0003,0989.0,+30.1,019,0134,1788010734,54.52 25,0002,0003,0989.1,+30.2,019,0138,1788011034,54.494 47,0003,0005,0988.9,+29.9,019,0126,1788011334,54.486 28,0007,0010,0989.1,+30.2,020,0145,1788011634,54.485 30,0002,0003,0989.0,+30.2,019,0130,1788012234,54.479 35,0002,0003,0988.8,+30.0,019,0120,1788012534,54.468 35,0002,0003,0988.9,+30.1,019,0155,1788012834,54.459 33,0002,0003,0988.8,+30.0,019,0134,1788013134,54.461 33,0006,0008,0988.9,+30.1,020,0146,1788013434,54.499 30,0002,0003,0988.7,+30.0,019,0115,1788013734,54.605 47,0002,0003,0988.9,+29.7,020,0150,1788014034,54.611 47,0002,0003,0988.8,+30.0,020,0131,1788014334,54.593 33,0006,0008,0988.6,+30.0,020,0136,1788014634,54.581 35,0002,0003,0988.7,+29.9,019,0124,1788014934,54.57 49,0002,0003,0988.6,+29.9,020,0144,1788015234,54.571 28,0002,0003,0988.4,+29.8,021,0141,1788015534,54.561 45,0002,0003,0988.5,+29.8,020,0136,1788015834,54.54 16,0002,0003,0988.4,+29.7,020,0128,1788016134,54.553 23,0002,0003,0988.5,+29.5,021,0139,1788016434,54.525 21,0003,0005,0988.7,+29.6,021,0140,1788016734,54.527 23,0002,0003,0988.6,+29.4,021,0154,1788017034,54.577 21,0005,0007,0988.7,+29.7,022,0135,1788017334,54.676 25,0003,0005,0988.5,+29.4,022,0160,1788017634,54.668 23,0002,0003,0988.5,+29.2,021,0142,1788017934,54.665 21,0002,0003,0988.4,+29.0,022,0113,1788018234,54.65 23,0003,0005,0988.4,+29.1,023,0133,1788018534,54.652 49,0003,0005,0988.7,+28.8,024,0106,1788018834,54.632 18,0003,0005,0988.5,+28.8,024,0141,1788019134,54.638 47,0001,0002,0988.5,+28.4,024,0134,1788019434,54.619 30,0003,0005,0988.2,+28.2,025,0142,1788019734,54.605 25,0002,0003,0988.2,+28.4,024,0138,1788020034,54.6 23,0002,0003,0988.1,+27.7,027,0130,1788020334,54.6 25,0004,0006,0988.2,+27.1,027,0142,1788020634,54.644 25,0003,0005,0988.5,+26.7,028,0117,1788020934,54.737 23,0006,0008,0988.2,+26.7,029,0122,1788021234,54.742 52,0004,0006,0988.2,+26.7,029,0158,1788021534,54.714 30,0002,0003,0988.1,+26.5,029,0157,1788021834,54.716 23,0003,0005,0988.1,+26.0,030,0131,1788022134,54.716 25,0004,0006,0988.0,+25.8,030,0124,1788022434,54.715 23,0009,0012,0988.1,+25.4,031,0149,1788022734,54.692 49,0035,0048,0988.5,+25.2,032,0128,1788023034,54.682 25,0003,0005,0988.1,+25.0,031,0116,1788023334,54.677 28,0003,0005,0988.7,+24.5,032,0147,1788023634,54.666 49,0005,0007,0988.4,+24.6,032,0123,1788023934,54.667 23,0010,0013,0988.5,+24.7,032,0136,1788024234,54.702 18,0003,0005,0988.5,+24.4,033,0149,1788024534,54.817 23,0005,0007,0988.5,+24.3,033,0127,1788024834,54.793 23,0004,0006,0988.6,+24.6,031,0152,1788025134,54.778 25,0003,0005,0988.7,+24.2,032,0134,1788025434,54.77 25,0003,0005,0988.5,+24.3,032,0149,1788025734,54.778 23,0003,0005,0988.7,+24.1,033,0140,1788026034,54.759 30,0004,0006,0988.8,+23.9,033,0165,1788026334,54.763 28,0002,0003,0988.9,+23.5,035,0137,1788026635,55.465 28,0004,0006,0989.1,+23.7,034,0135,1788026934,54.741 25,0005,0007,0989.0,+24.0,034,0137,1788027234,54.726 30,0002,0003,0988.9,+23.4,035,0129,1788027534,54.722 25,0003,0005,0989.0,+23.6,035,0131,1788027834,54.777 25,0002,0003,0988.8,+23.5,036,0151,1788028134,54.868 42,0003,0005,0988.6,+23.0,037,0121,1788028434,54.873 37,0002,0003,0988.8,+23.1,036,0127,1788028734,54.864 35,0002,0003,0988.8,+22.9,037,0128,1788029034,54.856 30,0003,0005,0988.7,+23.1,036,0158,1788029334,54.844 25,0005,0007,0988.8,+22.9,036,0165,1788029634,54.838 33,0002,0003,0988.8,+23.3,034,0153,1788029934,54.847 25,0001,0002,0989.1,+23.5,034,0140,1788030234,54.828 28,0002,0003,0989.5,+23.5,034,0154,1788030534,54.952 28,0002,0003,0989.5,+23.4,034,0122,1788030834,54.809 25,0002,0003,0989.4,+23.2,035,0133,1788031134,54.794 25,0002,0003,0989.7,+23.6,032,0146,1788031434,54.85 25,0002,0003,0989.4,+23.5,033,0113,1788031734,54.948 25,0001,0002,0989.5,+23.4,032,0118,1788032034,54.946 35,0003,0005,0989.5,+23.8,032,0132,1788032334,54.925 23,0003,0005,0989.4,+23.3,032,0135,1788032634,54.925 21,0002,0003,0989.5,+23.4,032,0147,1788032934,54.905 25,0001,0002,0989.4,+23.2,033,0120,1788033234,54.905 52,0003,0005,0989.6,+23.5,032,0144,1788033534,54.898 18,0002,0003,0989.6,+22.7,035,0130,1788033834,54.888 25,0002,0003,0989.8,+23.1,034,0130,1788034134,54.89 35,0002,0003,0989.9,+22.5,036,0130,1788034434,54.877 21,0002,0003,0989.9,+23.2,034,0142,1788034734,54.859 47,0003,0005,0990.0,+22.5,036,0135,1788035034,54.911 45,0003,0005,0990.0,+22.6,037,0138,1788035334,54.998 28,0003,0005,0989.9,+22.6,037,0130,1788035635,55.001 45,0002,0003,0989.7,+23.0,035,0166,1788035935,55.001 45,0002,0003,0990.0,+23.0,035,0144,1788036234,54.991 25,0005,0007,0990.0,+22.8,035,0153,1788036534,54.978 28,0002,0003,0990.2,+22.2,038,0136,1788036834,54.974 35,0003,0005,0990.2,+22.3,038,0134,1788037134,54.967 30,0003,0005,0990.5,+22.0,039,0128,1788037434,54.957 30,0002,0003,0990.3,+21.6,039,0136,1788037734,54.96 28,0004,0006,0990.0,+21.8,039,0155,1788038034,54.945 28,0003,0005,0990.2,+21.5,040,0147,1788038334,54.94 30,0003,0005,0990.1,+21.7,039,0135,1788038634,54.979 49,0002,0003,0990.2,+21.6,040,0147,1788038935,55.074 30,0004,0006,0990.0,+21.7,040,0131,1788039235,55.068 49,0002,0003,0990.2,+21.4,040,0142,1788039535,55.059 30,0002,0003,0990.1,+21.5,040,0137,1788039835,55.044 33,0003,0005,0990.4,+21.7,039,0143,1788040135,55.051 30,0003,0005,0990.3,+21.4,039,0137,1788040435,55.033 33,0003,0005,0990.2,+21.7,039,0163,1788040735,55.026 30,0002,0003,0990.3,+21.6,040,0153,1788041035,55.02 33,0002,0003,0990.3,+21.5,040,0141,1788041335,55.01 30,0003,0005,0990.2,+21.1,042,0160,1788041635,55.007 30,0002,0003,0989.9,+21.2,042,0147,1788041934,54.996 37,0002,0003,0989.9,+21.6,041,0143,1788042235,55.044 30,0003,0005,0989.8,+21.6,040,0135,1788042535,55.136 30,0003,0005,0990.0,+21.4,039,0127,1788042835,55.144 35,0002,0003,0989.9,+21.3,039,0132,1788043135,55.126 30,0003,0005,0989.5,+20.7,041,0131,1788043435,55.119 30,0003,0005,0989.8,+21.3,040,0148,1788043735,55.112 33,0002,0003,0989.5,+21.2,042,0127,1788044035,55.095 30,0002,0003,0989.5,+21.2,040,0134,1788044335,55.097 49,0007,0010,0989.2,+21.1,040,0137,1788044635,55.086 49,0004,0006,0989.1,+21.4,039,0142,1788044935,55.082 49,0002,0003,0988.9,+20.8,040,0165,1788045235,55.075 49,0002,0003,0989.1,+21.0,040,0134,1788045535,55.069 33,0003,0005,0988.8,+20.9,040,0131,1788045835,55.104 33,0003,0005,0988.8,+20.8,041,0160,1788046135,55.206 49,0002,0003,0988.8,+20.6,042,0132,1788046435,55.194 49,0003,0005,0988.5,+20.3,042,0139,1788046735,55.182 49,0002,0003,0988.6,+20.2,043,0139,1788047035,55.183 49,0002,0003,0988.5,+20.4,042,0144,1788047335,55.173 33,0003,0005,0988.3,+20.2,044,0139,1788047635,55.155 49,0002,0003,0988.6,+20.1,043,0130,1788047935,55.159 33,0002,0003,0988.5,+20.2,042,0148,1788048235,55.145 49,0002,0003,0988.5,+20.2,044,0125,1788048535,55.139 30,0002,0003,0988.4,+19.6,045,0128,1788048835,55.131 33,0003,0005,0988.3,+20.2,043,0153,1788049135,55.121 33,0003,0005,0988.3,+19.4,046,0161,1788049435,55.17 33,0002,0003,0988.1,+19.5,045,0159,1788049735,55.27 33,0002,0003,0988.1,+19.7,045,0155,1788050035,55.27 30,0004,0006,0988.2,+19.7,046,0140,1788050335,55.257 30,0003,0005,0988.4,+19.7,046,0148,1788050935,55.243 33,0003,0005,0988.5,+19.6,047,0124,1788051235,55.228 30,0002,0003,0988.4,+19.7,046,0143,1788051535,55.224 30,0002,0003,0988.4,+19.6,046,0146,1788051835,55.232 30,0002,0003,0988.4,+19.5,046,0149,1788052135,55.217 33,0003,0005,0988.1,+20.0,044,0140,1788052435,55.212 33,0003,0005,0988.0,+20.0,044,0153,1788052735,55.205 30,0003,0005,0988.2,+19.9,045,0141,1788053035,55.244 33,0004,0006,0988.2,+19.9,045,0165,1788053335,55.346 30,0003,0005,0988.6,+19.6,046,0152,1788053635,55.356 33,0002,0003,0988.6,+19.7,046,0136,1788053935,55.33 30,0003,0005,0988.4,+19.4,047,0150,1788054235,55.319 33,0003,0005,0988.6,+18.6,050,0156,1788054535,55.319 33,0005,0007,0988.4,+18.8,049,0159,1788054835,55.314 37,0002,0003,0988.5,+19.1,049,0162,1788055135,55.297 33,0002,0003,0988.5,+19.1,049,0126,1788055435,55.287 33,0002,0003,0988.4,+19.4,048,0143,1788055735,55.278 30,0002,0003,0988.7,+19.5,049,0127,1788056035,55.259 33,0004,0006,0988.6,+19.2,050,0128,1788056335,55.253 30,0002,0003,0988.8,+19.5,049,0156,1788056635,55.302 33,0004,0006,0989.0,+19.5,049,0171,1788056935,55.414 47,0003,0005,0988.8,+19.2,048,0123,1788057235,55.402 47,0006,0008,0988.9,+19.4,049,0137,1788057535,55.404 49,0003,0005,0989.1,+19.2,050,0130,1788057835,55.393 33,0002,0003,0988.8,+19.0,050,0148,1788058135,55.377 33,0003,0005,0989.2,+19.2,049,0140,1788058435,55.366 33,0002,0003,0989.2,+19.2,049,0119,1788058735,55.366 30,0003,0005,0989.0,+19.1,050,0130,1788059035,55.343 49,0002,0003,0988.9,+18.9,049,0120,1788059335,55.339 30,0003,0005,0989.1,+18.6,049,0118,1788059635,55.335 49,0003,0005,0989.3,+18.9,049,0127,1788059935,55.335 33,0003,0005,0989.3,+18.6,050,0140,1788060235,55.383 49,0004,0006,0989.2,+18.7,050,0155,1788060535,55.479 49,0003,0005,0989.2,+18.7,050,0133,1788060835,55.467 49,0003,0005,0989.3,+18.8,051,0144,1788061135,55.461 49,0003,0005,0989.3,+18.9,051,0155,1788061435,55.455 49,0003,0005,0989.2,+18.8,051,0166,1788061735,55.453 33,0004,0006,0989.6,+18.7,051,0156,1788062035,55.442 35,0003,0005,0989.2,+19.0,051,0159,1788062335,55.434 33,0003,0005,0989.1,+19.1,051,0153,1788062635,55.421 33,0003,0005,0989.3,+19.2,051,0136,1788062935,55.409 33,0003,0005,0989.6,+19.0,051,0123,1788063235,55.406 49,0003,0005,0989.2,+18.9,054,0138,1788063535,55.397 30,0003,0005,0989.3,+19.1,052,0156,1788063835,55.443 30,0003,0005,0989.4,+19.3,053,0165,1788064135,55.531 49,0002,0003,0989.5,+19.7,053,0154,1788064435,55.529 33,0003,0005,0989.7,+19.8,052,0135,1788064735,55.526 33,0004,0006,0989.9,+20.2,053,0141,1788065035,55.511 49,0006,0008,0989.6,+20.3,051,0127,1788065335,55.502 33,0003,0005,0989.7,+20.4,052,0141,1788065635,55.496 35,0003,0005,0989.7,+20.5,051,0139,1788065935,55.489 09,0005,0007,0989.6,+20.6,052,0141,1788066235,55.472 21,0004,0006,0989.8,+20.4,052,0156,1788066535,55.472 49,0004,0006,0989.7,+20.3,052,0149,1788066835,55.473 30,0004,0006,0989.7,+20.4,051,0152,1788067135,55.466 37,0005,0007,0989.7,+20.5,051,0143,1788067435,55.503 11,0003,0005,0989.9,+20.4,050,0148,1788067735,55.605 13,0004,0006,0989.8,+20.4,050,0131,1788068035,55.599 13,0003,0005,0989.7,+20.4,049,0157,1788068335,55.598 23,0004,0006,0990.3,+20.4,050,0141,1788068635,55.586 21,0004,0006,0990.3,+20.4,050,0150,1788068935,55.587 99,0005,0007,0990.0,+20.5,050,0156,1788069235,55.575 30,0003,0005,0990.1,+20.7,049,0143,1788069535,55.562 21,0007,0010,0990.0,+21.0,048,0137,1788069835,55.557 21,0004,0006,0990.0,+20.9,049,0131,1788070135,55.547 21,0003,0005,0990.3,+20.9,050,0117,1788070435,55.541 23,0025,0034,0990.3,+21.1,050,0163,1788070735,55.523 18,0011,0015,0990.1,+21.4,049,0143,1788071035,55.584 47,0018,0024,0990.0,+21.4,050,0136,1788071335,55.684 25,0006,0008,0990.3,+21.6,049,0138,1788071635,55.672 09,0047,0064,0990.2,+21.5,049,0161,1788071935,55.665 28,0990,1333,0990.4,+21.9,049,0152,1788072235,55.659 42,0008,0011,0990.4,+22.8,047,0150,1788072535,55.646 18,0073,0098,0990.3,+23.2,046,0157,1788072835,55.644 30,0227,0305,0990.6,+23.3,046,0135,1788073135,55.629 23,0013,0017,0990.4,+23.1,046,0145,1788073435,55.625 30,0089,0119,0990.5,+23.4,046,0131,1788073735,55.627 49,0087,0117,0990.6,+23.2,046,0145,1788074035,55.602 52,0016,0022,0990.6,+23.3,046,0145,1788074335,55.602 45,0016,0022,0990.5,+23.4,047,0137,1788074635,55.649 52,0118,0159,0990.7,+24.0,045,0148,1788074935,55.741 49,0015,0021,0990.6,+23.9,044,0145,1788075235,55.735 35,0007,0010,0990.8,+24.7,042,0144,1788075535,55.74 30,0004,0006,0990.5,+25.0,040,0139,1788075835,55.728 30,0004,0006,0990.7,+24.7,042,0135,1788076135,55.716 25,0006,0008,0990.8,+25.5,040,0156,1788076435,55.723 18,0005,0007,0990.6,+25.5,040,0154,1788076735,55.927 21,0003,0005,0990.7,+25.8,039,0134,1788077035,55.698 23,0005,0007,0990.3,+26.8,038,0154,1788077335,55.693 45,0003,0005,0990.6,+26.8,038,0150,1788077635,55.694 21,0005,0007,0990.7,+27.0,038,0145,1788077935,55.694 25,0003,0005,0990.6,+27.7,036,0161,1788078235,55.741 47,0003,0005,0990.5,+27.0,037,0153,1788078535,55.83 47,0005,0007,0990.4,+28.3,035,0154,1788078835,55.824 21,0003,0005,0990.3,+28.1,035,0154,1788079135,55.814 23,0002,0003,0990.4,+28.3,035,0162,1788079435,55.801 21,0002,0003,0990.5,+28.1,034,0146,1788079735,55.787 45,0001,0002,0990.3,+27.9,034,0144,1788080035,55.795 18,0002,0003,0990.4,+27.3,035,0152,1788080335,55.787 21,0002,0003,0990.3,+27.8,035,0177,1788080635,55.768 21,0002,0003,0990.6,+28.2,034,0144,1788080935,55.77 21,0002,0003,0990.4,+28.5,034,0148,1788081235,55.759 21,0002,0003,0990.2,+28.6,034,0154,1788081535,55.749 21,0002,0003,0990.2,+28.6,032,0145,1788081835,55.817 21,0004,0006,0990.1,+28.2,034,0168,1788082135,55.908 47,0003,0005,0990.1,+29.4,029,0148,1788082435,55.905 23,0002,0003,0990.1,+29.0,029,0144,1788082735,55.898 21,0004,0006,0990.0,+29.4,028,0168,1788083035,55.877 21,0002,0003,0989.9,+29.6,030,0145,1788083335,55.881 21,0002,0003,0990.1,+29.9,029,0133,1788083635,55.871 47,0002,0003,0990.0,+29.4,028,0145,1788083935,55.87 45,0002,0003,0989.9,+29.4,029,0154,1788084235,55.858 49,0002,0003,0989.7,+29.7,028,0139,1788084535,55.861 47,0002,0003,0989.7,+29.7,028,0132,1788084835,55.854 18,0002,0003,0989.8,+30.2,028,0146,1788085135,55.827 21,0002,0003,0989.9,+29.8,028,0148,1788085435,55.884 23,0002,0003,0989.6,+30.0,028,0145,1788085735,55.969 21,0003,0005,0989.5,+30.3,029,0128,1788086035,55.965 47,0001,0002,0989.6,+30.5,027,0150,1788086335,55.968 21,0003,0005,0989.3,+31.1,026,0141,1788086635,55.952 18,0003,0005,0989.7,+30.5,026,0152,1788086935,55.955 21,0002,0003,0989.4,+30.5,026,0154,1788087236,56.013 23,0003,0005,0989.2,+30.9,025,0150,1788087535,55.947 23,0002,0003,0989.3,+30.9,025,0171,1788087835,55.991 21,0002,0003,0989.2,+31.7,025,0153,1788088135,55.989 21,0002,0003,0989.3,+31.9,025,0144,1788088435,55.985 18,0002,0003,0989.1,+31.2,025,0150,1788088735,55.924 23,0002,0003,0988.9,+31.3,024,0147,1788089035,55.964 21,0002,0003,0988.9,+31.5,024,0143,1788089336,56.06 18,0002,0003,0989.3,+31.4,024,0154,1788089636,56.045 21,0002,0003,0988.8,+31.1,024,0135,1788089936,56.05 18,0002,0003,0988.9,+31.7,023,0130,1788090236,56.03 47,0002,0003,0989.1,+31.6,023,0135,1788090536,56.032 45,0003,0005,0989.0,+31.3,024,0140,1788090836,56.027 21,0002,0003,0989.0,+31.3,023,0121,1788091136,56.019 18,0005,0007,0988.9,+31.3,022,0141,1788091436,56.02 28,0003,0005,0988.8,+32.3,024,0144,1788091736,56.013 28,0003,0005,0988.8,+31.8,023,0131,1788092036,56.002 49,0002,0003,0988.9,+31.6,023,0142,1788092335,56 23,0002,0003,0988.7,+31.8,024,0124,1788092636,56.038 23,0004,0006,0988.6,+31.8,022,0141,1788092936,56.131 25,0002,0003,0988.6,+31.8,022,0162,1788093236,56.179 21,0003,0005,0988.9,+31.6,023,0130,1788093536,56.126 28,0003,0005,0988.9,+32.4,022,0144,1788093836,56.117 25,0002,0003,0988.5,+31.9,022,0130,1788094136,56.119 25,0002,0003,0988.6,+32.1,022,0124,1788094436,56.11 35,0002,0003,0988.8,+31.9,022,0124,1788094736,56.094 21,0002,0003,0988.5,+31.6,022,0150,1788095036,56.092 21,0002,0003,0988.3,+32.6,023,0148,1788095336,56.084 16,0002,0003,0988.6,+31.9,023,0162,1788095636,56.079 21,0003,0005,0988.7,+32.0,023,0128,1788095936,56.189 18,0004,0006,0988.5,+31.9,022,0135,1788096236,56.11 28,0002,0003,0988.5,+31.8,022,0145,1788096536,56.216 23,0003,0005,0988.5,+31.8,023,0150,1788096836,56.212 30,0003,0005,0988.3,+31.7,023,0136,1788097136,56.195 30,0004,0006,0988.5,+31.9,023,0135,1788097436,56.187 30,0003,0005,0988.5,+31.8,023,0129,1788097736,56.175 49,0003,0005,0988.2,+32.0,023,0127,1788098036,56.184 28,0002,0003,0988.3,+32.1,023,0154,1788098336,56.161 25,0003,0005,0988.2,+31.9,023,0119,1788098636,56.157 25,0005,0007,0988.5,+31.9,022,0130,1788098936,56.16 25,0002,0003,0988.3,+31.7,023,0143,1788099236,56.155 23,0003,0005,0988.3,+31.8,022,0140,1788099536,56.151 25,0002,0003,0988.2,+31.7,022,0114,1788099836,56.194 25,0003,0005,0988.3,+31.8,022,0141,1788100136,56.292 30,0004,0006,0988.0,+31.6,022,0154,1788100436,56.097 23,0002,0003,0988.1,+31.7,022,0132,1788100736,56.281 25,0003,0005,0988.0,+31.5,022,0136,1788101036,56.268 25,0002,0003,0988.2,+31.4,022,0136,1788101336,56.269 23,0002,0003,0988.2,+31.4,022,0139,1788101636,56.26 49,0003,0005,0988.2,+31.3,022,0141,1788101936,56.252 52,0002,0003,0988.0,+31.2,022,0121,1788102236,56.25 52,0002,0003,0988.2,+31.4,023,0132,1788102536,56.234 28,0003,0005,0988.2,+31.2,023,0140,1788102836,56.239 25,0002,0003,0987.9,+31.1,023,0123,1788103136,56.216 35,0004,0006,0987.9,+31.1,023,0134,1788103436,56.271 42,0003,0005,0987.7,+31.0,023,0144,1788103736,56.363 40,0002,0003,0987.8,+30.9,023,0155,1788104036,56.358 23,0002,0003,0987.9,+30.8,023,0134,1788104336,56.358 21,0002,0003,0987.8,+30.7,023,0136,1788104636,56.362 23,0002,0003,0987.7,+30.5,023,0140,1788104936,56.332 23,0003,0005,0987.9,+30.4,024,0119,1788105236,56.32 28,0005,0007,0988.0,+30.4,024,0142,1788105536,56.313 33,0003,0005,0987.9,+30.0,026,0126,1788105836,56.307 23,0003,0005,0988.1,+30.0,024,0145,1788106136,56.298 49,0003,0005,0987.9,+29.9,025,0121,1788106436,56.297 25,0004,0006,0987.8,+29.4,026,0138,1788106736,56.277 30,0004,0006,0987.6,+29.4,028,0127,1788107036,56.331 25,0002,0003,0987.6,+28.9,030,0126,1788107336,56.438 25,0002,0003,0987.6,+28.7,030,0143,1788107636,56.419 28,0004,0006,0987.7,+28.2,032,0150,1788107936,56.408 33,0003,0005,0987.9,+28.0,032,0142,1788108236,56.4 25,0004,0006,0987.8,+27.8,033,0136,1788108536,56.394 23,0005,0007,0987.6,+27.9,031,0133,1788108836,56.396 28,0006,0008,0987.9,+27.7,031,0150,1788109136,56.468 47,0007,0010,0988.0,+27.4,031,0135,1788109436,56.368 35,0005,0007,0987.7,+27.5,030,0139,1788109736,56.369 25,0003,0005,0987.6,+27.4,030,0121,1788110036,56.358 25,0003,0005,0987.8,+27.2,031,0145,1788110336,56.362 28,0003,0005,0987.8,+27.2,031,0137,1788110636,56.4 37,0003,0005,0988.0,+27.4,028,0135,1788110936,56.5 25,0004,0006,0988.1,+27.1,029,0141,1788111536,56.493 25,0003,0005,0988.0,+26.9,029,0105,1788111836,56.473 28,0002,0003,0988.2,+27.1,029,0129,1788112136,56.479 33,0003,0005,0988.2,+26.9,029,0126,1788112436,56.458 33,0003,0005,0988.6,+26.7,029,0143,1788112736,56.459 33,0004,0006,0988.3,+26.9,028,0132,1788113036,56.45 25,0002,0003,0988.6,+26.7,029,0130,1788113336,56.436 30,0002,0003,0988.6,+26.6,029,0151,1788113636,56.426 18,0002,0003,0988.5,+26.4,030,0140,1788113936,56.616 18,0002,0003,0988.6,+26.7,029,0139,1788114236,56.474 21,0002,0003,0988.9,+26.6,030,0145,1788114536,56.558 25,0002,0003,0989.0,+26.4,030,0120,1788114836,56.557 28,0004,0006,0989.2,+26.4,031,0150,1788115136,56.556 30,0002,0003,0989.2,+26.2,031,0142,1788115436,56.542 25,0001,0002,0989.1,+26.2,031,0119,1788115736,56.548 28,0003,0005,0989.1,+26.0,032,0146,1788116036,56.532 28,0002,0003,0989.2,+26.0,031,0149,1788116336,56.529 25,0002,0003,0989.5,+25.3,033,0139,1788116636,56.518 25,0002,0003,0989.8,+25.4,034,0155,1788116936,56.506 25,0003,0005,0989.3,+25.7,032,0145,1788117236,56.5 28,0002,0003,0989.6,+25.6,032,0130,1788117536,56.48 23,0005,0007,0989.7,+25.1,034,0136,1788117836,56.541 33,0003,0005,0989.5,+25.2,033,0138,1788118136,56.632 28,0002,0003,0989.6,+24.8,035,0124,1788118436,56.636 25,0005,0007,0989.8,+24.3,036,0137,1788118736,56.612 21,0003,0005,0989.9,+24.0,037,0147,1788119036,56.612 18,0004,0006,0989.6,+24.5,035,0135,1788119336,56.605 18,0002,0003,0989.8,+24.4,036,0120,1788119636,56.601 25,0001,0002,0990.0,+24.8,034,0135,1788119936,56.58 25,0002,0003,0989.7,+24.7,035,0130,1788120236,56.584 25,0001,0002,0989.9,+24.9,034,0114,1788120536,56.572 49,0002,0003,0989.9,+24.2,037,0139,1788120836,56.565 13,0002,0003,0990.0,+23.9,038,0128,1788121136,56.552 16,0002,0003,0990.1,+23.0,040,0123,1788121436,56.592 21,0003,0005,0990.0,+22.9,040,0140,1788121736,56.701 23,0003,0005,0990.4,+23.1,039,0122,1788122036,56.682 23,0001,0002,0990.4,+23.2,040,0141,1788122336,56.691 18,0002,0003,0990.1,+23.3,040,0139,1788122636,56.683 18,0003,0005,0990.1,+22.8,040,0135,1788122936,56.669 21,0001,0002,0990.1,+22.9,040,0135,1788123236,56.662 18,0003,0005,0990.1,+22.5,042,0111,1788123536,56.645 28,0002,0003,0990.1,+22.6,040,0130,1788123836,56.638 16,0002,0003,0990.3,+22.6,041,0127,1788124136,56.652 23,0003,0005,0990.0,+22.5,042,0150,1788124436,56.631 21,0003,0005,0990.2,+22.6,042,0144,1788124736,56.628 30,0002,0003,0990.2,+22.0,042,0126,1788125036,56.661 30,0002,0003,0990.2,+22.6,041,0132,1788125336,56.955 23,0002,0003,0990.3,+22.7,040,0130,1788125636,56.759 23,0004,0006,0989.9,+22.9,040,0113,1788125936,56.746 23,0002,0003,0990.2,+22.6,040,0151,1788126236,56.741 21,0002,0003,0990.3,+23.0,039,0132,1788126536,56.736 23,0002,0003,0990.0,+22.8,039,0131,1788126836,56.724 35,0002,0003,0989.9,+22.8,039,0140,1788127136,56.73 25,0003,0005,0990.2,+22.1,041,0127,1788127436,56.712 25,0002,0003,0990.4,+22.3,041,0141,1788127736,56.714 49,0002,0003,0990.0,+22.1,042,0119,1788128036,56.694 25,0002,0003,0990.2,+21.8,042,0165,1788128336,56.688 25,0003,0005,0990.2,+21.8,043,0129,1788128636,56.846 52,0003,0005,0990.1,+21.8,043,0133,1788128936,56.841 23,0002,0003,0990.3,+22.2,041,0136,1788129236,56.842 49,0002,0003,0990.2,+21.8,041,0132,1788129536,56.816 49,0003,0005,0990.1,+21.7,043,0162,1788129836,56.809 25,0004,0006,0990.2,+21.4,044,0128,1788130136,56.801 49,0001,0002,0990.3,+21.1,044,0142,1788130436,56.794 25,0002,0003,0990.2,+21.4,045,0115,1788130736,56.787 25,0002,0003,0990.5,+21.2,044,0128,1788131036,56.791 25,0003,0005,0990.2,+21.1,044,0105,1788131336,56.778 25,0004,0006,0990.3,+20.7,047,0123,1788131636,56.766 25,0002,0003,0990.4,+20.9,045,0154,1788131936,56.753 23,0002,0003,0990.3,+20.4,047,0153,1788132236,56.812 23,0003,0005,0990.2,+20.4,047,0147,1788132536,56.904 25,0001,0002,0990.4,+20.7,046,0151,1788132836,56.886 30,0002,0003,0990.6,+20.5,047,0147,1788133136,56.876 25,0002,0003,0990.4,+20.9,045,0116,1788133436,56.887 28,0002,0003,0990.6,+20.4,047,0146,1788133736,56.881 25,0002,0003,0990.4,+20.5,046,0138,1788134036,56.867 52,0002,0003,0990.5,+20.3,047,0124,1788134336,56.855 25,0002,0003,0990.3,+20.5,047,0144,1788134636,56.844 25,0002,0003,0990.4,+20.5,047,0150,1788134936,56.836 49,0002,0003,0990.5,+20.0,049,0143,1788135236,56.828 28,0002,0003,0990.4,+19.9,049,0153,1788135536,56.829 25,0001,0002,0990.2,+20.3,047,0121,1788135836,56.879 33,0002,0003,0990.3,+20.5,047,0146,1788136136,56.968 25,0003,0005,0990.4,+20.0,048,0127,1788136436,56.961 25,0002,0003,0990.3,+19.7,049,0160,1788136736,56.948 25,0004,0006,0990.7,+19.6,050,0139,1788137036,56.94 25,0002,0003,0990.4,+20.0,049,0144,1788137336,56.931 25,0002,0003,0990.5,+20.0,048,0136,1788137636,56.928 28,0003,0005,0990.4,+20.0,048,0135,1788137936,56.921 25,0003,0005,0990.6,+19.5,050,0133,1788138236,56.914 25,0002,0003,0990.2,+19.6,050,0160,1788138536,56.899 33,0002,0003,0990.2,+19.6,050,0131,1788138836,56.895 28,0002,0003,0990.2,+19.6,050,0145,1788139136,56.896 49,0002,0003,0990.3,+19.7,050,0124,1788139436,56.94 25,0003,0005,0990.5,+19.4,050,0138,1788139737,57.023 25,0003,0005,0990.5,+19.5,050,0110,1788140037,57.021 49,0003,0005,0990.5,+19.5,050,0147,1788140337,57.01 28,0003,0005,0990.5,+19.5,050,0138,1788140637,57.002 28,0002,0003,0990.4,+19.4,050,0133,1788140936,56.994 23,0002,0003,0990.6,+19.5,050,0125,1788141236,56.99 25,0002,0003,0990.4,+19.5,050,0151,1788141536,56.98 28,0003,0005,0990.2,+19.0,052,0150,1788141836,56.978 28,0002,0003,0990.3,+18.8,053,0135,1788142136,56.968 49,0004,0006,0990.2,+18.9,052,0132,1788142436,56.961 25,0002,0003,0990.6,+18.7,053,0146,1788142736,56.958 25,0003,0005,0990.6,+18.8,052,0128,1788143037,57.011 23,0002,0003,0990.4,+18.7,052,0131,1788143337,57.094 25,0002,0003,0990.2,+18.8,052,0133,1788143637,57.094 28,0002,0003,0990.5,+19.1,051,0140,1788143937,57.087 25,0002,0003,0990.3,+18.9,051,0125,1788144237,57.078 25,0002,0003,0990.2,+18.8,052,0129,1788144537,57.066 49,0004,0006,0990.1,+18.9,051,0127,1788144837,57.066 23,0003,0005,0990.7,+18.7,052,0126,1788145137,57.061 25,0002,0003,0990.3,+19.0,052,0154,1788145437,57.058 25,0002,0003,0990.5,+18.7,053,0128,1788145737,57.049 49,0002,0003,0990.2,+18.6,053,0124,1788146037,57.033 25,0002,0003,0990.4,+19.0,052,0134,1788146337,57.021 33,0002,0003,0990.2,+18.9,053,0140,1788146637,57.074 25,0002,0003,0990.5,+18.5,054,0139,1788147237,57.165 49,0003,0005,0990.3,+18.4,055,0153,1788147537,57.15 28,0003,0005,0990.3,+18.3,055,0154,1788147837,57.154 25,0002,0003,0990.3,+18.5,054,0156,1788148137,57.135 33,0002,0003,0990.3,+18.3,055,0150,1788148437,57.136 23,0002,0003,0990.4,+18.3,055,0124,1788148737,57.125 25,0004,0006,0990.4,+18.3,056,0122,1788149037,57.117 25,0003,0005,0990.6,+18.7,055,0151,1788149337,57.111 28,0004,0006,0990.7,+18.7,056,0137,1788149637,57.104 25,0003,0005,0990.4,+18.5,057,0147,1788149937,57.087 52,0003,0005,0990.5,+18.7,057,0139,1788150237,57.146 52,0002,0003,0990.5,+18.6,058,0135,1788150537,57.239 52,0002,0003,0990.4,+18.9,057,0138,1788150837,57.232 25,0003,0005,0990.5,+18.9,056,0134,1788151137,57.232 52,0002,0003,0990.7,+19.3,056,0160,1788151437,57.223 52,0004,0006,0990.8,+20.2,053,0130,1788152037,57.206 25,0003,0005,0990.8,+20.8,051,0137,1788152337,57.191 25,0003,0005,0991.0,+20.7,052,0143,1788152637,57.191 54,0002,0003,0990.9,+20.8,052,0128,1788152937,57.178 25,0003,0005,0990.6,+21.0,052,0121,1788153237,57.18 25,0004,0006,0990.9,+21.1,051,0150,1788153537,57.166 49,0003,0005,0991.0,+21.5,050,0124,1788153837,57.225 25,0004,0006,0991.0,+21.9,049,0113,1788154137,57.301 21,0003,0005,0990.8,+22.0,049,0148,1788154437,57.307 52,0003,0005,0990.9,+22.3,048,0119,1788154737,57.295 28,0002,0003,0990.8,+22.2,049,0140,1788155037,57.281 52,0004,0006,0990.7,+22.7,048,0139,1788155337,57.275 28,0003,0005,0990.8,+22.8,049,0158,1788155637,57.271 37,0002,0003,0990.7,+22.8,049,0124,1788155937,57.257 30,0003,0005,0990.7,+23.2,047,0146,1788156237,57.249 28,0004,0006,0990.6,+22.8,048,0134,1788156537,57.253 28,0002,0003,0990.8,+23.3,048,0135,1788156837,57.235 30,0004,0006,0990.7,+23.9,045,0137,1788157137,57.244 33,0003,0005,0990.8,+23.5,045,0150,1788157437,57.293 30,0002,0003,0990.7,+23.6,045,0128,1788157737,57.386 30,0004,0006,0990.4,+24.3,043,0131,1788158037,57.381 28,0002,0003,0990.6,+24.2,042,0148,1788158337,57.366 23,0004,0006,0990.5,+24.5,041,0133,1788158637,57.352 49,0003,0005,0990.6,+24.9,039,0150,1788158937,57.353 18,0002,0003,0990.7,+24.7,040,0150,1788159237,57.358 25,0002,0003,0990.3,+25.0,039,0137,1788159537,57.352 23,0003,0005,0990.4,+24.9,039,0151,1788159837,57.333 21,0006,0008,0990.8,+25.9,038,0144,1788160137,57.328 30,0004,0006,0990.6,+26.3,037,0136,1788160437,57.318 28,0005,0007,0990.3,+26.4,032,0138,1788160737,57.301 23,0003,0005,0990.5,+25.8,034,0141,1788161037,57.355 25,0003,0005,0990.3,+26.0,033,0109,1788161337,57.446 25,0003,0005,0990.2,+26.8,032,0155,1788161637,57.453 49,0007,0010,0990.3,+26.6,032,0144,1788161937,57.44 23,0004,0006,0990.1,+27.5,030,0120,1788162237,57.433 28,0003,0005,0990.4,+27.3,030,0131,1788162537,57.427 49,0004,0006,0990.1,+27.6,029,0131,1788162837,57.419 21,0002,0003,0990.1,+28.4,028,0137,1788163137,57.415 23,0003,0005,0990.2,+28.3,029,0130,1788163437,57.419 23,0004,0006,0990.0,+27.9,029,0170,1788163737,57.4 49,0003,0005,0990.2,+28.2,028,0127,1788164037,57.394 23,0003,0005,0990.1,+28.1,030,0129,1788164337,57.382 18,0003,0005,0990.1,+28.9,029,0153,1788164637,57.435 16,0002,0003,0990.0,+29.0,028,0135,1788164937,57.538 16,0003,0005,0990.1,+29.3,027,0139,1788165237,57.53 21,0004,0006,0990.1,+29.7,027,0103,1788165537,57.528 18,0003,0005,0990.2,+29.6,026,0127,1788165837,57.508 16,0004,0006,0989.8,+29.7,025,0136,1788166137,57.508 13,0002,0003,0989.9,+29.7,026,0143,1788166437,57.504 25,0001,0002,0989.7,+29.7,027,0152,1788166737,57.491 21,0002,0003,0990.1,+29.4,026,0131,1788167037,57.484 18,0003,0005,0989.7,+29.2,026,0170,1788167337,57.482 11,0005,0007,0989.6,+30.2,025,0144,1788167637,57.471 18,0003,0005,0989.6,+29.8,026,0127,1788167937,57.46 23,0003,0005,0989.8,+30.2,025,0133,1788168237,57.513 16,0003,0005,0989.4,+31.0,026,0130,1788168537,57.61 16,0004,0006,0989.7,+30.5,024,0124,1788168837,57.711 13,0003,0005,0989.5,+31.0,024,0152,1788169137,57.598 23,0001,0002,0989.3,+30.6,024,0148,1788169437,57.587 16,0002,0003,0989.8,+30.8,024,0138,1788169737,57.583 18,0002,0003,0989.5,+31.1,024,0141,1788170037,57.567 49,0003,0005,0989.5,+31.2,024,0148,1788170337,57.558 21,0002,0003,0989.3,+31.6,023,0167,1788170637,57.561 47,0002,0003,0989.3,+31.4,024,0155,1788170937,57.554 11,0003,0005,0989.3,+31.4,023,0139,1788171237,57.554 23,0002,0003,0989.3,+31.0,023,0136,1788171537,57.545 18,0003,0005,0989.3,+31.9,023,0141,1788171837,57.601 25,0002,0003,0989.1,+31.6,024,0135,1788172137,57.677 21,0003,0005,0989.3,+31.9,023,0129,1788172437,57.68 45,0002,0003,0989.2,+31.8,023,0114,1788172737,57.661 28,0004,0006,0989.0,+32.3,023,0143,1788173037,57.674 47,0007,0010,0989.0,+32.3,022,0136,1788173337,57.663 25,0002,0003,0989.0,+32.0,023,0139,1788173637,57.658 23,0003,0005,0988.8,+31.9,024,0155,1788173937,57.641 25,0003,0005,0988.7,+32.3,023,0154,1788174237,57.64 25,0003,0005,0988.8,+32.4,022,0138,1788174537,57.628 25,0003,0005,0988.6,+31.9,022,0139,1788174837,57.626 25,0004,0006,0988.6,+32.2,022,0158,1788175137,57.632 21,0004,0006,0988.7,+32.7,021,0140,1788175437,57.836 23,0003,0005,0988.5,+32.0,021,0135,1788175737,57.772 23,0003,0005,0988.7,+32.3,021,0133,1788176037,57.762 28,0003,0005,0988.5,+32.4,022,0141,1788176337,57.749 23,0003,0005,0988.6,+33.1,022,0128,1788176637,57.741 25,0002,0003,0988.4,+32.1,022,0124,1788176937,57.735 25,0003,0005,0988.4,+32.3,022,0132,1788177237,57.724 25,0005,0007,0988.2,+32.4,022,0138,1788177537,57.726 28,0003,0005,0988.1,+32.8,021,0132,1788177837,57.718 25,0004,0006,0988.2,+32.6,021,0144,1788178137,57.717 25,0002,0003,0988.3,+33.0,021,0138,1788178437,57.7 30,0002,0003,0988.3,+32.9,021,0128,1788178737,57.7 30,0004,0006,0988.1,+32.7,021,0137,1788179037,57.745 28,0002,0003,0988.1,+32.8,021,0131,1788179337,57.842 25,0003,0005,0987.9,+32.7,021,0161,1788179637,57.836 35,0003,0005,0988.1,+33.1,021,0146,1788179937,57.84 23,0004,0006,0987.9,+33.0,020,0138,1788180237,57.817 18,0002,0003,0988.0,+32.9,020,0165,1788180537,57.823 28,0003,0005,0987.8,+32.9,020,0135,1788180837,57.811 25,0003,0005,0988.0,+33.2,020,0150,1788181137,57.81 13,0002,0003,0987.8,+33.0,020,0145,1788181437,57.797 23,0003,0005,0987.9,+33.1,019,0141,1788181737,57.799 09,0003,0005,0987.8,+33.1,019,0116,1788182037,57.79 11,0002,0003,0987.6,+33.0,020,0144,1788182337,57.776 16,0003,0005,0987.7,+33.0,019,0113,1788182637,57.826 23,0001,0002,0987.7,+33.0,020,0140,1788182937,57.918 23,0002,0003,0987.5,+32.9,019,0126,1788183237,57.911 23,0002,0003,0987.5,+33.3,020,0171,1788183537,57.923 13,0005,0007,0987.4,+33.2,020,0138,1788183837,57.9 23,0003,0005,0987.4,+32.9,019,0150,1788184137,57.909 23,0003,0005,0987.4,+32.9,019,0148,1788184437,57.895 28,0004,0006,0987.5,+33.0,020,0143,1788184737,57.889 33,0005,0007,0987.2,+32.7,019,0136,1788185037,57.886 21,0004,0006,0987.4,+32.8,020,0152,1788185337,57.871 25,0003,0005,0987.4,+32.8,019,0135,1788185637,57.862 33,0004,0006,0987.4,+32.9,019,0128,1788185937,57.86 30,0004,0006,0987.1,+32.7,020,0125,1788186237,57.917 33,0004,0006,0987.3,+32.6,019,0148,1788186538,58.016 23,0003,0005,0987.2,+32.6,019,0139,1788186837,57.999 30,0004,0006,0987.1,+32.7,019,0141,1788187137,57.984 28,0007,0010,0987.1,+32.8,019,0168,1788187437,57.975 42,0004,0006,0987.0,+32.5,020,0134,1788187737,57.979 28,0003,0005,0987.4,+32.4,019,0142,1788188037,57.962 28,0007,0010,0987.3,+32.5,020,0123,1788188337,57.954 28,0006,0008,0987.2,+32.2,021,0154,1788188638,58.106 28,0006,0008,0987.1,+32.2,020,0140,1788188937,57.941 30,0004,0006,0986.8,+32.3,020,0127,1788189237,57.936 45,0006,0008,0987.2,+32.1,019,0128,1788189537,57.927 30,0004,0006,0987.5,+32.1,021,0127,1788189837,57.972 30,0003,0005,0987.3,+31.9,020,0137,1788190138,58.076 28,0005,0007,0987.1,+31.8,020,0160,1788190438,58.074 45,0002,0003,0987.3,+31.6,020,0127,1788190738,58.066 47,0003,0005,0987.3,+31.5,020,0138,1788191038,58.057 30,0005,0007,0987.1,+31.5,020,0137,1788191338,58.065 33,0003,0005,0987.3,+31.2,020,0119,1788191638,58.046 35,0004,0006,0987.3,+31.2,021,0122,1788191938,58.038 28,0003,0005,0987.1,+31.0,021,0145,1788192238,58.018 35,0004,0006,0987.3,+30.4,022,0130,1788192538,58.026 28,0006,0008,0987.2,+30.4,022,0119,1788192838,58.025 30,0006,0008,0987.0,+30.3,023,0144,1788193138,58.019 33,0006,0008,0987.3,+29.7,025,0151,1788193438,58.066 33,0004,0006,0987.3,+29.7,025,0151,1788193738,58.161 45,0004,0006,0987.3,+28.9,026,0159,1788194038,58.154 47,0005,0007,0986.9,+28.7,027,0154,1788194338,58.134 33,0004,0006,0986.8,+28.7,027,0156,1788194638,58.136 33,0004,0006,0987.0,+28.8,026,0137,1788194938,58.132 33,0003,0005,0987.3,+28.6,025,0146,1788195238,58.112 47,0003,0005,0987.3,+28.5,025,0143,1788195538,58.109 47,0007,0010,0987.2,+28.4,025,0143,1788195838,58.105 33,0004,0006,0987.3,+28.5,025,0146,1788196138,58.104 35,0006,0008,0987.3,+28.5,025,0144,1788196438,58.086 33,0004,0006,0987.4,+27.8,026,0144,1788196738,58.078 35,0004,0006,0987.3,+28.1,026,0148,1788197038,58.133 45,0005,0007,0987.5,+27.5,027,0127,1788197338,58.229 35,0004,0006,0987.4,+27.3,027,0143,1788197638,58.221 33,0002,0003,0987.4,+27.1,028,0152,1788197938,58.221 47,0006,0008,0987.6,+27.0,027,0136,1788198238,58.205 45,0007,0010,0987.7,+26.7,027,0156,1788198538,58.204 35,0003,0005,0987.9,+26.8,027,0161,1788198838,58.185 33,0003,0005,0987.8,+26.8,025,0148,1788199138,58.18 33,0003,0005,0987.9,+27.1,024,0151,1788199438,58.174 33,0002,0003,0988.0,+27.0,024,0153,1788199738,58.171 33,0002,0003,0987.9,+26.7,024,0146,1788200038,58.157 45,0004,0006,0988.1,+26.8,024,0150,1788200338,58.159 35,0003,0005,0988.2,+26.4,024,0146,1788200638,58.2 47,0003,0005,0988.0,+26.2,025,0136,1788200938,58.291 33,0002,0003,0988.5,+26.4,025,0139,1788201238,58.29 33,0002,0003,0988.4,+26.5,024,0144,1788201538,58.281 33,0002,0003,0988.3,+26.2,025,0133,1788201838,58.266 33,0002,0003,0988.6,+26.1,026,0149,1788202138,58.262 11,0002,0003,0988.4,+26.3,024,0121,1788202438,58.261 35,0002,0003,0988.4,+25.9,025,0160,1788202738,58.262 47,0001,0002,0988.8,+25.7,026,0143,1788203038,58.234 37,0003,0005,0988.6,+25.1,028,0104,1788203338,58.235 37,0002,0003,0988.6,+25.6,027,0160,1788203638,58.232 37,0002,0003,0988.7,+25.4,027,0126,1788203938,58.217 35,0004,0006,0988.7,+25.2,027,0129,1788204238,58.283 30,0003,0005,0989.0,+25.2,028,0143,1788204538,58.375 35,0003,0005,0989.0,+24.4,029,0137,1788204838,58.354 35,0002,0003,0988.9,+24.9,028,0136,1788205138,58.35 33,0002,0003,0989.0,+24.7,028,0143,1788205438,58.344 35,0002,0003,0989.2,+24.1,031,0119,1788205738,58.344 33,0002,0003,0989.2,+24.5,029,0137,1788206038,58.337 35,0002,0003,0989.0,+24.1,030,0122,1788206338,58.324 37,0002,0003,0989.1,+24.4,029,0155,1788206638,58.313 33,0002,0003,0989.0,+24.2,029,0138,1788206938,58.318 25,0002,0003,0989.0,+24.4,028,0120,1788207238,58.3 30,0001,0002,0989.1,+24.2,029,0136,1788207538,58.306 28,0002,0003,0989.1,+23.7,031,0134,1788207838,58.343 28,0002,0003,0989.3,+23.8,030,0144,1788208138,58.434 28,0004,0006,0989.4,+22.3,033,0148,1788208438,58.429 28,0001,0002,0989.1,+23.1,031,0130,1788208738,58.421 28,0004,0006,0989.4,+22.7,032,0143,1788209038,58.402 30,0002,0003,0989.4,+23.1,032,0143,1788209338,58.401 28,0002,0003,0989.4,+22.6,034,0123,1788209638,58.396 25,0003,0005,0989.1,+22.6,033,0139,1788209938,58.379 25,0002,0003,0989.4,+22.7,034,0149,1788210238,58.379 30,0002,0003,0989.6,+22.0,035,0162,1788210538,58.361 33,0004,0006,0989.6,+22.4,033,0140,1788210838,58.356 30,0002,0003,0989.5,+22.6,032,0138,1788211138,58.346 35,0002,0003,0989.3,+22.6,034,0151,1788211438,58.39 30,0002,0003,0989.2,+22.1,035,0131,1788211738,58.495 35,0002,0003,0989.4,+22.0,035,0147,1788212038,58.487 30,0003,0005,0989.2,+22.4,034,0127,1788212338,58.472 30,0002,0003,0989.2,+21.8,035,0126,1788212638,58.458 33,0001,0002,0989.1,+21.6,036,0139,1788212938,58.459 33,0004,0006,0989.2,+21.6,036,0137,1788213238,58.448 30,0002,0003,0989.2,+22.0,034,0144,1788213538,58.453 30,0002,0003,0989.2,+21.6,035,0128,1788213838,58.442 28,0002,0003,0989.1,+21.7,036,0144,1788214138,58.437 30,0004,0006,0989.3,+21.8,036,0146,1788214438,58.429 30,0002,0003,0989.2,+21.6,037,0142,1788214738,58.422 47,0002,0003,0989.2,+22.0,036,0144,1788215038,58.492 33,0002,0003,0989.4,+21.5,037,0159,1788215338,58.566 30,0002,0003,0989.0,+21.5,037,0143,1788215638,58.555 30,0004,0006,0989.3,+21.4,037,0115,1788215938,58.54 30,0002,0003,0988.9,+21.3,038,0141,1788216238,58.545 33,0002,0003,0989.0,+21.2,038,0134,1788216538,58.533 30,0002,0003,0989.3,+21.1,038,0123,1788216838,58.518 30,0003,0005,0988.9,+21.1,038,0112,1788217138,58.501 30,0002,0003,0989.1,+21.1,038,0160,1788217438,58.497 45,0004,0006,0989.0,+20.7,038,0134,1788217738,58.493 47,0003,0005,0989.1,+20.7,038,0130,1788218038,58.485 47,0002,0003,0988.9,+20.9,038,0146,1788218338,58.475 35,0001,0002,0989.2,+20.7,038,0133,1788218638,58.517 47,0002,0003,0989.0,+20.6,039,0122,1788218938,58.621 30,0002,0003,0989.1,+20.7,039,0129,1788219238,58.603 47,0002,0003,0989.0,+20.2,040,0138,1788219538,58.608 30,0001,0002,0988.9,+20.4,039,0133,1788219838,58.594 28,0001,0002,0988.9,+20.4,040,0118,1788220138,58.582 30,0003,0005,0988.7,+19.6,042,0137,1788220438,58.586 30,0002,0003,0988.9,+20.1,041,0145,1788220738,58.577 45,0003,0005,0988.6,+19.6,042,0159,1788221038,58.57 30,0002,0003,0989.0,+19.7,042,0145,1788221338,58.566 30,0002,0003,0988.7,+19.7,042,0152,1788221638,58.559 45,0005,0007,0989.0,+20.1,041,0131,1788221938,58.553 45,0002,0003,0988.7,+19.7,042,0129,1788222238,58.602 30,0002,0003,0988.7,+19.8,043,0126,1788222538,58.696 28,0002,0003,0988.8,+19.6,044,0149,1788222838,58.682 30,0004,0006,0988.9,+19.8,043,0142,1788223138,58.666 30,0004,0006,0988.8,+19.7,043,0134,1788223438,58.668 47,0002,0003,0989.1,+19.5,044,0138,1788223738,58.651 30,0002,0003,0988.8,+19.3,045,0152,1788224038,58.652 33,0002,0003,0988.8,+19.6,045,0143,1788224338,58.636 33,0002,0003,0989.1,+18.0,049,0152,1788224638,58.626 47,0002,0003,0989.1,+19.2,046,0133,1788224938,58.611 30,0002,0003,0988.8,+19.0,048,0151,1788225238,58.612 30,0001,0002,0988.9,+18.7,048,0131,1788225538,58.606 30,0002,0003,0989.1,+19.1,048,0138,1788225838,58.652 30,0003,0005,0988.9,+18.6,050,0127,1788226138,58.747 47,0002,0003,0989.0,+18.2,052,0147,1788226438,58.745 47,0002,0003,0988.9,+18.7,051,0154,1788226738,58.728 33,0002,0003,0989.0,+18.7,052,0139,1788227038,58.722 47,0002,0003,0988.9,+18.7,053,0135,1788227338,58.715 33,0002,0003,0989.2,+18.5,053,0127,1788227638,58.71 33,0001,0002,0989.0,+18.8,052,0150,1788227938,58.712 33,0003,0005,0988.8,+18.6,053,0154,1788228238,58.701 30,0002,0003,0988.7,+18.6,053,0131,1788228538,58.694 33,0001,0002,0988.8,+18.5,054,0122,1788228838,58.687 30,0001,0002,0989.1,+18.4,054,0114,1788229138,58.684 33,0002,0003,0988.9,+18.7,054,0137,1788229438,58.736 33,0002,0003,0988.7,+18.5,054,0149,1788229738,58.821 30,0002,0003,0988.7,+18.9,053,0127,1788230038,58.814 47,0002,0003,0988.5,+18.6,055,0127,1788230338,58.805 33,0003,0005,0988.9,+18.4,055,0138,1788230638,58.794 33,0004,0006,0988.7,+18.3,056,0135,1788230938,58.791 33,0005,0007,0988.8,+18.5,055,0123,1788231238,58.793 47,0003,0005,0988.6,+18.6,056,0121,1788231538,58.788 47,0004,0006,0989.0,+18.4,057,0137,1788231838,58.778 33,0003,0005,0988.6,+18.2,058,0152,1788232138,58.761 45,0002,0003,0989.1,+18.5,057,0137,1788232438,58.751 33,0002,0003,0988.7,+18.6,057,0141,1788232738,58.744 33,0002,0003,0989.0,+18.9,057,0144,1788233038,58.795 47,0002,0003,0989.1,+18.4,058,0145,1788233338,58.88 30,0002,0003,0989.0,+18.6,057,0130,1788233638,58.889 47,0004,0006,0988.7,+18.3,060,0146,1788233938,58.885 33,0003,0005,0989.0,+18.4,059,0133,1788234238,58.876 47,0002,0003,0988.6,+18.3,059,0144,1788234538,58.871 45,0002,0003,0988.6,+18.3,060,0137,1788234838,58.852 33,0002,0003,0988.6,+18.3,060,0112,1788235138,58.849 33,0002,0003,0988.9,+18.3,060,0132,1788235438,58.846 33,0002,0003,0989.0,+18.2,060,0111,1788235738,58.841 47,0002,0003,0989.1,+18.4,059,0133,1788236038,58.827 47,0002,0003,0989.1,+18.5,058,0137,1788236338,58.829 33,0002,0003,0988.7,+18.6,058,0137,1788236638,58.864 33,0002,0003,0989.0,+18.4,059,0144,1788236938,58.969 33,0001,0002,0989.2,+18.0,061,0137,1788237238,58.973 47,0003,0005,0989.2,+18.8,060,0142,1788237538,58.953 30,0002,0003,0989.1,+18.9,060,0130,1788237838,58.95 33,0002,0003,0989.1,+19.2,059,0146,1788238138,58.94 37,0003,0005,0989.4,+19.3,059,0151,1788238438,58.935 45,0003,0005,0988.9,+19.5,059,0141,1788238738,58.927 42,0002,0003,0989.2,+19.9,058,0136,1788239038,58.92 40,0002,0003,0989.1,+20.2,058,0125,1788239338,58.91 35,0002,0003,0989.3,+20.4,058,0142,1788239638,58.896 30,0002,0003,0988.9,+20.5,057,0131,1788239938,58.893 37,0002,0003,0989.3,+20.7,057,0137,1788240238,58.945 52,0005,0007,0989.2,+20.7,059,0120,1788240539,59.046 35,0002,0003,0989.0,+21.2,058,0144,1788240839,59.042 18,0002,0003,0989.0,+21.3,058,0101,1788241139,59.027 23,0003,0005,0989.3,+21.0,059,0136,1788241439,59.037 21,0001,0002,0988.8,+21.3,058,0138,1788241739,59.016 47,0002,0003,0988.7,+21.6,057,0132,1788242039,59.006 33,0002,0003,0988.8,+22.3,054,0123,1788242338,58.981 33,0002,0003,0988.9,+22.4,054,0135,1788242638,58.989 35,0004,0006,0989.2,+22.2,056,0155,1788242938,58.985 35,0002,0003,0989.2,+22.5,054,0131,1788243238,58.978 47,0002,0003,0989.0,+22.3,054,0152,1788243538,58.962 52,0003,0005,0989.3,+22.7,054,0144,1788243839,59.015 40,0004,0006,0989.1,+23.0,053,0156,1788244139,59.097 40,0002,0003,0989.2,+23.2,052,0143,1788244439,59.107 37,0002,0003,0989.0,+23.4,051,0122,1788244739,59.095 42,0001,0002,0989.0,+23.2,051,0138,1788245039,59.087 37,0001,0002,0989.1,+23.8,049,0135,1788245339,59.121 35,0002,0003,0989.1,+24.2,048,0129,1788245639,59.07 45,0003,0005,0989.2,+24.6,047,0130,1788245939,59.059 49,0002,0003,0989.1,+24.4,047,0153,1788246239,59.047 40,0003,0005,0989.1,+25.4,043,0136,1788246539,59.055 40,0002,0003,0989.4,+24.6,044,0127,1788246839,59.048 40,0003,0005,0989.5,+24.9,044,0137,1788247139,59.051 49,0004,0006,0989.1,+25.6,042,0137,1788247439,59.098 40,0003,0005,0989.2,+25.8,041,0152,1788247739,59.192 40,0004,0006,0989.3,+25.7,041,0125,1788248039,59.174 49,0004,0006,0989.4,+26.2,038,0155,1788248339,59.16 40,0003,0005,0989.4,+26.0,039,0136,1788248639,59.163 40,0004,0006,0989.1,+26.3,037,0157,1788248939,59.156 52,0007,0010,0989.2,+26.7,037,0129,1788249239,59.15 40,0003,0005,0989.4,+26.9,034,0152,1788249539,59.136 40,0005,0007,0989.4,+27.2,035,0120,1788249839,59.122 40,0003,0005,0989.0,+27.4,033,0130,1788250139,59.115 37,0002,0003,0989.2,+27.7,035,0141,1788250439,59.115 40,0002,0003,0989.0,+27.2,036,0142,1788250739,59.095 40,0004,0006,0989.1,+27.9,034,0116,1788251039,59.149 42,0004,0006,0989.2,+27.9,035,0143,1788251339,59.242 40,0002,0003,0988.9,+27.8,034,0142,1788251639,59.227 52,0004,0006,0989.0,+28.1,034,0143,1788251939,59.233 37,0003,0005,0989.2,+28.3,032,0128,1788252239,59.222 40,0005,0007,0988.8,+28.4,031,0142,1788252539,59.223 40,0004,0006,0989.1,+29.2,029,0139,1788252839,59.211 35,0003,0005,0989.0,+28.7,031,0120,1788253139,59.211 42,0003,0005,0989.1,+28.2,030,0111,1788253439,59.204 52,0003,0005,0988.8,+29.3,030,0137,1788253739,59.204 35,0002,0003,0989.2,+29.8,029,0141,1788254039,59.19 40,0002,0003,0988.8,+29.3,029,0160,1788254339,59.182 37,0002,0003,0989.2,+29.0,027,0117,1788254639,59.235 37,0001,0002,0989.2,+29.8,028,0126,1788254939,59.329 42,0003,0005,0988.9,+30.0,027,0125,1788255239,59.317 42,0003,0005,0988.9,+30.1,027,0118,1788255539,59.313 47,0002,0003,0988.9,+30.0,028,0137,1788255839,59.306 33,0002,0003,0988.9,+30.4,027,0167,1788256139,59.295 35,0002,0003,0988.5,+29.8,028,0157,1788256439,59.285 40,0004,0006,0988.8,+30.4,026,0135,1788256739,59.276 33,0003,0005,0988.7,+30.9,026,0112,1788257039,59.275 30,0002,0003,0988.6,+30.7,026,0154,1788257339,59.271 33,0002,0003,0988.5,+31.4,025,0125,1788257639,59.268 33,0003,0005,0988.8,+31.3,026,0147,1788257939,59.267 37,0002,0003,0988.8,+31.2,027,0125,1788258239,59.315 35,0005,0007,0988.7,+30.8,027,0135,1788258539,59.402 35,0003,0005,0988.5,+30.8,026,0145,1788258839,59.397 33,0002,0003,0988.5,+31.2,026,0140,1788259139,59.392 33,0005,0007,0988.4,+31.6,026,0122,1788259439,59.386 33,0002,0003,0988.5,+31.9,025,0132,1788259739,59.381 33,0003,0005,0988.3,+31.4,026,0135,1788260039,59.373 35,0005,0007,0988.1,+32.2,024,0132,1788260339,59.355 35,0004,0006,0988.1,+32.2,025,0145,1788260639,59.368 35,0003,0005,0988.4,+32.1,024,0134,1788260939,59.353 35,0003,0005,0988.2,+32.0,024,0143,1788261239,59.35 35,0003,0005,0987.9,+32.3,024,0139,1788261539,59.338 47,0003,0005,0988.1,+33.0,023,0152,1788261839,59.392 33,0003,0005,0988.1,+32.9,023,0136,1788262139,59.487 47,0003,0005,0987.7,+32.5,023,0133,1788262439,59.488 30,0004,0006,0987.9,+32.6,023,0134,1788262739,59.47 35,0004,0006,0987.9,+32.4,023,0156,1788263039,59.47 47,0002,0003,0987.7,+32.3,023,0119,1788263339,59.458 33,0002,0003,0987.6,+32.0,023,0165,1788263639,59.446 47,0007,0010,0987.7,+33.2,022,0131,1788263939,59.454 35,0002,0003,0987.6,+33.2,021,0152,1788264239,59.453 35,0003,0005,0987.4,+33.3,021,0150,1788264539,59.436 42,0007,0010,0987.6,+32.8,022,0136,1788264839,59.432 40,0003,0005,0987.4,+33.5,022,0140,1788265139,59.428 35,0002,0003,0987.6,+32.5,021,0136,1788265439,59.467 37,0002,0003,0987.4,+33.2,022,0141,1788265739,59.565 33,0002,0003,0987.5,+33.3,021,0142,1788266039,59.565 35,0002,0003,0987.4,+33.4,021,0142,1788266339,59.561 35,0006,0008,0987.3,+33.1,021,0157,1788266639,59.551 35,0002,0003,0987.5,+33.4,021,0143,1788266939,59.552 35,0002,0003,0987.3,+33.4,020,0145,1788267239,59.546 35,0003,0005,0987.2,+33.4,021,0147,1788267539,59.54 37,0003,0005,0987.2,+33.4,021,0142,1788267839,59.533 37,0004,0006,0987.2,+33.3,021,0131,1788268139,59.512 35,0003,0005,0987.2,+33.3,021,0125,1788268439,59.51 45,0002,0003,0987.2,+33.3,021,0141,1788268739,59.505 35,0002,0003,0987.3,+33.2,021,0116,1788269039,59.556 35,0005,0007,0987.1,+33.4,022,0148,1788269339,59.658 35,0003,0005,0987.1,+33.5,022,0140,1788269639,59.647 37,0003,0005,0987.1,+33.3,021,0139,1788269939,59.641 35,0003,0005,0987.1,+33.3,022,0132,1788270239,59.631 37,0002,0003,0986.9,+32.9,022,0152,1788270539,59.631 33,0003,0005,0987.0,+33.3,022,0146,1788270839,59.621 37,0002,0003,0986.8,+33.3,022,0136,1788271139,59.614 35,0006,0008,0987.1,+33.2,022,0113,1788271439,59.607 37,0003,0005,0986.9,+33.1,022,0117,1788271739,59.597 33,0002,0003,0987.1,+33.1,022,0131,1788272039,59.594 35,0003,0005,0986.9,+33.0,022,0123,1788272339,59.589 37,0003,0005,0987.1,+33.1,022,0144,1788272639,59.636 47,0002,0003,0986.9,+33.1,022,0141,1788272939,59.721 35,0003,0005,0986.9,+33.0,022,0136,1788273239,59.729 40,0003,0005,0986.7,+33.0,021,0145,1788273539,59.726 35,0003,0005,0986.8,+32.9,021,0138,1788273839,59.714 35,0003,0005,0987.1,+32.7,022,0160,1788274139,59.712 35,0003,0005,0987.0,+32.8,022,0149,1788274439,59.691 35,0004,0006,0987.2,+32.8,022,0148,1788274739,59.697 40,0002,0003,0987.0,+32.6,022,0139,1788275039,59.687 33,0002,0003,0987.0,+32.5,023,0139,1788275339,59.68 35,0003,0005,0986.7,+32.6,024,0141,1788275639,59.671 37,0005,0007,0987.0,+32.5,023,0125,1788275939,59.673 37,0002,0003,0987.0,+32.5,022,0127,1788276239,59.718 37,0003,0005,0987.0,+32.4,023,0143,1788276539,59.812 40,0004,0006,0987.0,+32.3,023,0158,1788276839,59.806 33,0004,0006,0986.6,+32.1,023,0142,1788277139,59.8 40,0002,0003,0986.7,+32.0,023,0129,1788277439,59.79 40,0004,0006,0986.9,+31.8,023,0155,1788277739,59.772 33,0003,0005,0986.8,+31.6,025,0137,1788278039,59.77 42,0004,0006,0986.7,+31.6,025,0138,1788278339,59.768 35,0004,0006,0986.8,+31.3,026,0141,1788278639,59.762 35,0003,0005,0986.8,+31.0,029,0136,1788278939,59.769 49,0002,0003,0986.7,+30.6,027,0150,1788279239,59.748 35,0004,0006,0987.0,+30.7,028,0142,1788279539,59.747 35,0003,0005,0987.1,+30.4,028,0111,1788279839,59.802 35,0004,0006,0986.8,+30.2,028,0139,1788280140,0.371 49,0006,0008,0986.8,+29.8,029,0144,1788280439,59.862 37,0005,0007,0987.0,+29.4,029,0136,1788280739,59.87 37,0006,0008,0987.0,+29.4,030,0122,1788281039,59.852 33,0005,0007,0987.1,+29.0,030,0125,1788281339,59.841 33,0006,0008,0987.0,+29.1,027,0130,1788281639,59.844 33,0008,0011,0987.1,+28.8,029,0130,1788281939,59.832 33,0015,0021,0987.1,+28.6,030,0129,1788282239,59.813 35,0005,0007,0987.3,+28.6,029,0144,1788282539,59.812 49,0005,0007,0987.2,+28.4,030,0135,1788282839,59.804 33,0005,0007,0987.4,+28.1,031,0155,1788283139,59.8 33,0006,0008,0987.2,+28.3,030,0125,1788283439,59.847 28,0005,0007,0987.5,+27.6,031,0126,1788283739,59.943 30,0004,0006,0987.6,+27.5,031,0127,1788284039,59.944 30,0006,0008,0987.8,+27.2,031,0131,1788284339,59.934 30,0011,0015,0987.7,+26.9,031,0142,1788284639,59.918 35,0008,0011,0987.8,+27.0,031,0148,1788284939,59.911 35,0005,0007,0987.7,+26.6,032,0138,1788285239,59.896 47,0005,0007,0987.9,+26.9,031,0129,1788285539,59.903 49,0005,0007,0988.0,+27.2,030,0134,1788285839,59.885 30,0003,0005,0988.2,+26.7,033,0140,1788286139,59.872 35,0003,0005,0988.0,+26.7,031,0135,1788286439,59.871 33,0004,0006,0988.1,+26.2,033,0130,1788286739,59.861 35,0004,0006,0988.6,+26.1,033,0157,1788287039,59.915 33,0002,0003,0988.5,+26.7,030,0160,1788287339,59.999 37,0006,0008,0988.8,+26.2,033,0133,1788287640,0.002 35,0003,0005,0988.4,+25.9,034,0139,1788287939,59.996 35,0004,0006,0988.5,+25.6,035,0127,1788288239,59.988 35,0002,0003,0988.6,+25.5,036,0141,1788288539,59.979 33,0006,0008,0988.8,+26.2,032,0129,1788288839,59.973 35,0002,0003,0988.6,+25.9,034,0127,1788289139,59.977 33,0002,0003,0988.5,+26.1,033,0131,1788289439,59.962 33,0003,0005,0988.8,+25.4,033,0156,1788289739,59.966 33,0002,0003,0988.9,+25.4,035,0137,1788290339,59.932 35,0004,0006,0988.6,+25.5,035,0153,1788290639,59.991 35,0003,0005,0988.6,+25.3,034,0131,1788290940,0.083 35,0003,0005,0988.7,+24.9,036,0123,1788291240,0.08 30,0004,0006,0989.0,+25.0,034,0125,1788291540,0.07 30,0003,0005,0988.8,+24.8,036,0130,1788291840,0.059 33,0007,0010,0988.7,+24.9,034,0142,1788292140,0.055 33,0004,0006,0988.6,+25.1,033,0120,1788292440,0.043 30,0004,0006,0989.0,+25.8,031,0165,1788292740,0.043 33,0003,0005,0988.9,+25.9,030,0140,1788293040,0.029 33,0003,0005,0988.8,+25.9,030,0128,1788293340,0.029 30,0003,0005,0988.8,+26.1,029,0143,1788293640,0.014 30,0003,0005,0989.0,+26.2,030,0148,1788293940,0.003 30,0002,0003,0988.7,+26.1,031,0147,1788294240,0.053 30,0002,0003,0989.2,+24.8,034,0151,1788294540,0.145 37,0002,0003,0989.1,+24.8,034,0137,1788294840,0.13 35,0003,0005,0989.2,+24.8,034,0142,1788295140,0.126 35,0005,0007,0989.4,+24.6,034,0140,1788295440,0.13 37,0002,0003,0989.4,+24.6,034,0159,1788295740,0.133 35,0003,0005,0989.3,+24.6,035,0137,1788296040,0.113 37,0003,0005,0989.1,+24.7,035,0139,1788296340,0.117 35,0003,0005,0989.2,+24.4,037,0119,1788296640,0.106 35,0003,0005,0989.5,+24.2,037,0131,1788296940,0.1 35,0003,0005,0989.6,+23.5,040,0116,1788297240,0.086 37,0003,0005,0989.3,+23.8,040,0158,1788297540,0.082 35,0003,0005,0989.3,+23.7,040,0149,1788297840,0.127 35,0002,0003,0989.6,+22.9,043,0138,1788298140,0.225 35,0002,0003,0989.5,+23.4,042,0134,1788298440,0.208 33,0006,0008,0989.6,+22.7,044,0143,1788298740,0.199 35,0003,0005,0989.8,+22.8,044,0136,1788299040,0.189 37,0003,0005,0989.4,+22.5,044,0133,1788299340,0.19 33,0002,0003,0989.7,+22.4,045,0128,1788299640,0.183 37,0004,0006,0989.6,+22.9,043,0146,1788299940,0.187 35,0003,0005,0989.6,+22.3,046,0151,1788300240,0.174 35,0003,0005,0989.6,+22.3,046,0141,1788300540,0.17 35,0002,0003,0989.4,+22.6,045,0139,1788300840,0.152 35,0001,0002,0989.7,+22.3,046,0137,1788301140,0.163 37,0002,0003,0989.8,+22.7,046,0132,1788301440,0.202 35,0002,0003,0989.7,+22.8,046,0157,1788301740,0.292 35,0002,0003,0989.8,+22.9,045,0139,1788302040,0.273 35,0002,0003,0990.1,+22.6,047,0144,1788302340,0.266 35,0002,0003,0989.8,+22.3,048,0134,1788302640,0.251 35,0002,0003,0989.8,+22.1,048,0119,1788302940,0.25 45,0002,0003,0990.0,+22.3,047,0132,1788303240,0.25 45,0005,0007,0990.0,+22.0,048,0140,1788303540,0.243 35,0002,0003,0989.9,+22.6,046,0140,1788303840,0.225 37,0002,0003,0989.8,+22.4,046,0126,1788304140,0.233 37,0002,0003,0989.9,+22.3,047,0134,1788304440,0.212 37,0003,0005,0989.8,+22.3,047,0145,1788304740,0.201 37,0002,0003,0990.0,+21.9,049,0134,1788305040,0.258 45,0002,0003,0990.1,+21.8,050,0128,1788305340,0.352 37,0003,0005,0989.9,+22.5,049,0127,1788305640,0.337 37,0002,0003,0989.6,+22.0,051,0128,1788305940,0.335 35,0003,0005,0989.9,+21.7,052,0148,1788306240,0.334 37,0003,0005,0990.2,+21.5,052,0132,1788306540,0.314 47,0002,0003,0990.1,+21.2,053,0131,1788306840,0.314 37,0003,0005,0990.1,+21.1,053,0138,1788307140,0.298 37,0004,0006,0990.0,+21.0,053,0156,1788307440,0.291 37,0002,0003,0990.0,+21.3,052,0130,1788307740,0.283 35,0002,0003,0990.0,+21.6,051,0141,1788308040,0.277 45,0002,0003,0990.0,+21.7,051,0141,1788308340,0.269 37,0002,0003,0990.2,+21.5,052,0149,1788308640,0.323 42,0004,0006,0990.0,+21.3,053,0145,1788308940,0.411 35,0003,0005,0990.2,+20.7,054,0147,1788309240,0.405 35,0002,0003,0990.2,+20.8,054,0122,1788309540,0.408 35,0002,0003,0990.2,+20.6,055,0141,1788309840,0.389 35,0002,0003,0990.6,+20.2,055,0126,1788310140,0.385 45,0002,0003,0990.4,+20.5,055,0144,1788310440,0.377 45,0002,0003,0990.4,+20.5,055,0152,1788310740,0.364 37,0002,0003,0990.3,+20.8,054,0157,1788311040,0.36 37,0002,0003,0990.1,+20.4,055,0105,1788311340,0.35 37,0002,0003,0990.1,+20.7,054,0161,1788311640,0.363 42,0002,0003,0990.5,+20.1,056,0136,1788311940,0.341 37,0002,0003,0990.1,+20.0,056,0134,1788312240,0.385 37,0002,0003,0990.2,+19.9,057,0139,1788312540,0.486 37,0002,0003,0990.4,+20.3,056,0134,1788312840,0.478 37,0002,0003,0990.2,+20.4,056,0142,1788313141,1.543 35,0002,0003,0990.5,+20.1,056,0153,1788313440,0.462 37,0002,0003,0990.2,+20.1,056,0138,1788313740,0.458 37,0003,0005,0990.5,+20.2,056,0137,1788314040,0.443 35,0001,0002,0990.5,+19.8,057,0153,1788314340,0.441 35,0002,0003,0990.5,+20.2,056,0133,1788314640,0.445 45,0003,0005,0990.6,+20.2,056,0131,1788314940,0.421 47,0003,0005,0990.4,+20.4,055,0146,1788315240,0.413 45,0004,0006,0990.4,+20.1,056,0143,1788315540,0.413 35,0002,0003,0990.4,+19.7,057,0153,1788315840,0.456 37,0002,0003,0990.6,+19.5,058,0141,1788316140,0.553 35,0003,0005,0990.5,+19.7,057,0126,1788316440,0.546 37,0003,0005,0990.2,+19.9,056,0151,1788316740,0.534 37,0002,0003,0990.3,+19.9,056,0125,1788317040,0.532 47,0002,0003,0990.3,+19.4,058,0147,1788317340,0.518 35,0002,0003,0990.3,+19.5,058,0152,1788317640,0.514 40,0003,0005,0990.2,+19.3,058,0144,1788317940,0.517 45,0004,0006,0990.4,+19.8,057,0152,1788318240,0.491 37,0002,0003,0990.3,+19.7,057,0122,1788318540,0.493 37,0002,0003,0990.4,+19.4,058,0131,1788318840,0.494 35,0002,0003,0990.6,+19.4,058,0126,1788319140,0.476 35,0003,0005,0990.6,+19.6,057,0134,1788319440,0.524 35,0002,0003,0990.6,+19.1,059,0125,1788319740,0.621 45,0004,0006,0990.4,+19.0,059,0150,1788320040,0.606 45,0002,0003,0990.6,+19.0,059,0118,1788320340,0.602 37,0002,0003,0990.8,+19.6,057,0132,1788320640,0.584 47,0002,0003,0990.6,+19.6,058,0116,1788320940,0.582 37,0002,0003,0990.5,+19.8,057,0132,1788321240,0.58 37,0003,0005,0990.4,+19.5,058,0132,1788321540,0.575 37,0005,0007,0990.3,+19.3,059,0124,1788321840,0.566 35,0003,0005,0990.5,+19.6,058,0148,1788322140,0.564 45,0003,0005,0990.7,+19.7,058,0125,1788322440,0.559 37,0003,0005,0990.8,+19.6,058,0162,1788322740,0.544 40,0003,0005,0990.7,+19.8,058,0133,1788323040,0.595 37,0003,0005,0991.1,+19.8,057,0153,1788323340,0.681 37,0003,0005,0990.8,+20.0,057,0155,1788323640,0.676 37,0006,0008,0990.7,+20.5,056,0167,1788323940,0.663 45,0003,0005,0990.9,+20.4,056,0130,1788324240,0.658 35,0003,0005,0991.3,+20.8,055,0132,1788324540,0.658 35,0002,0003,0990.9,+21.1,054,0125,1788324840,0.661 35,0003,0005,0991.0,+21.2,054,0140,1788325140,0.652 33,0003,0005,0990.8,+21.3,054,0164,1788325440,0.646 47,0002,0003,0990.9,+21.2,054,0165,1788325740,0.626 37,0003,0005,0991.0,+21.8,053,0173,1788326040,0.624 42,0002,0003,0990.9,+21.8,054,0128,1788326340,0.607 37,0003,0005,0990.6,+22.5,052,0122,1788326640,0.663 40,0003,0005,0991.1,+22.6,052,0130,1788326940,0.762 40,0004,0006,0991.0,+23.1,051,0126,1788327240,0.766 37,0003,0005,0990.7,+23.1,051,0142,1788327540,0.754 37,0004,0006,0991.0,+23.4,050,0140,1788327840,0.749 37,0003,0005,0990.8,+24.1,049,0121,1788328140,0.744 37,0002,0003,0991.0,+24.2,048,0156,1788328440,0.738 40,0002,0003,0990.8,+24.3,048,0141,1788328740,0.722 42,0003,0005,0990.8,+24.7,047,0127,1788329040,0.726 37,0003,0005,0990.6,+24.8,047,0144,1788329340,0.712 37,0002,0003,0990.7,+24.6,048,0143,1788329640,0.713 37,0002,0003,0990.8,+24.4,048,0125,1788329940,0.698 47,0002,0003,0990.8,+24.4,048,0125,1788330240,0.742 40,0002,0003,0990.8,+24.4,047,0153,1788330540,0.841 49,0002,0003,0990.8,+24.5,046,0147,1788330840,0.836 40,0002,0003,0991.0,+24.5,046,0146,1788331140,0.815 40,0002,0003,0991.0,+24.6,046,0146,1788331440,0.803 42,0002,0003,0990.9,+24.9,045,0149,1788331740,0.808 40,0003,0005,0990.7,+25.2,044,0128,1788332040,0.803 42,0003,0005,0991.0,+25.3,044,0134,1788332340,0.795 40,0003,0005,0991.0,+25.2,044,0123,1788332640,0.787 40,0003,0005,0990.8,+25.8,044,0124,1788332940,0.8 37,0005,0007,0990.9,+25.6,043,0136,1788333240,0.774 42,0003,0005,0991.0,+26.6,041,0131,1788333540,0.77 45,0003,0005,0991.2,+26.6,041,0137,1788333840,0.833 35,0002,0003,0991.0,+27.6,039,0164,1788334140,0.914 42,0004,0006,0991.2,+27.3,039,0142,1788334440,0.914 35,0004,0006,0991.1,+27.4,039,0148,1788334740,0.899 35,0002,0003,0991.0,+27.5,039,0144,1788335040,0.885 42,0003,0005,0990.8,+27.7,039,0134,1788335340,0.879 35,0002,0003,0991.1,+28.4,036,0157,1788335640,0.872 35,0004,0006,0990.9,+28.3,036,0124,1788335940,0.87 35,0012,0016,0990.8,+29.0,035,0141,1788336240,0.867 33,0002,0003,0991.0,+28.7,035,0132,1788336540,0.852 35,0003,0005,0990.9,+28.9,034,0158,1788336840,0.853 35,0002,0003,0991.1,+29.2,033,0124,1788337140,0.845 42,0002,0003,0990.9,+28.8,034,0141,1788337440,0.928 35,0002,0003,0990.8,+29.4,032,0138,1788337741,1.002 35,0002,0003,0991.0,+29.4,031,0161,1788338040,0.984 35,0003,0005,0990.9,+29.9,032,0148,1788338640,0.969 35,0004,0006,0990.8,+30.3,031,0137,1788338940,0.956 33,0005,0007,0990.9,+30.3,031,0173,1788339240,0.955 33,0003,0005,0990.7,+30.4,030,0133,1788339540,0.953 33,0002,0003,0990.8,+30.2,028,0149,1788339840,0.943 35,0002,0003,0990.8,+31.1,029,0156,1788340140,0.937 33,0002,0003,0990.6,+30.9,028,0144,1788340440,0.923 42,0002,0003,0990.6,+30.8,028,0127,1788340740,0.919 45,0002,0003,0990.5,+31.4,028,0148,1788341040,0.98 35,0002,0003,0990.7,+31.2,029,0147,1788341341,1.07 35,0002,0003,0990.3,+31.8,027,0151,1788341641,1.065 42,0002,0003,0990.2,+31.1,027,0131,1788341941,1.059 33,0003,0005,0990.5,+31.6,025,0138,1788342241,1.041 35,0003,0005,0990.2,+31.6,025,0150,1788342541,1.036 33,0002,0003,0990.2,+31.7,025,0165,1788342841,1.039 33,0002,0003,0990.2,+32.6,025,0144,1788343141,1.03 35,0003,0005,0990.0,+32.2,024,0130,1788343441,1.023 33,0005,0007,0990.1,+32.1,023,0127,1788343741,1.021 35,0002,0003,0990.0,+32.4,024,0149,1788344041,1.008 35,0003,0005,0990.0,+32.5,023,0134,1788344341,1.002 33,0004,0006,0990.2,+32.6,023,0126,1788344641,1.044 33,0004,0006,0990.1,+32.5,023,0150,1788344941,1.145 45,0003,0005,0990.1,+32.6,022,0133,1788345241,1.128 33,0005,0007,0989.7,+32.3,022,0147,1788345541,1.136 42,0004,0006,0989.8,+32.6,023,0134,1788345841,1.127 33,0003,0005,0989.7,+33.2,022,0146,1788346141,1.115 35,0004,0006,0989.9,+33.2,023,0139,1788346441,1.118 33,0004,0006,0989.4,+33.5,023,0163,1788346741,1.101 45,0004,0006,0989.6,+33.0,023,0145,1788347041,1.103 33,0004,0006,0989.5,+33.7,022,0132,1788347341,1.09 33,0004,0006,0989.3,+33.6,022,0125,1788347640,0.901 42,0003,0005,0989.5,+33.5,021,0150,1788347941,1.087 42,0002,0003,0989.4,+33.5,021,0139,1788348241,1.136 33,0004,0006,0989.1,+33.7,021,0142,1788348541,1.222 33,0002,0003,0989.2,+33.5,022,0162,1788348841,1.223 33,0002,0003,0989.2,+33.7,022,0148,1788349141,1.22 30,0002,0003,0989.2,+33.5,021,0151,1788349441,1.213 42,0004,0006,0988.8,+33.4,022,0148,1788349741,1.205 33,0004,0006,0989.0,+33.3,021,0144,1788350041,1.195 45,0003,0005,0988.8,+33.6,022,0147,1788350341,1.001 33,0005,0007,0988.6,+33.4,022,0154,1788350641,1.187 33,0003,0005,0988.6,+33.5,022,0136,1788350941,1.219 33,0005,0007,0988.4,+34.0,023,0159,1788351540,0.98 42,0003,0005,0988.3,+34.3,021,0149,1788351841,1.222 30,0002,0003,0988.1,+34.4,022,0149,1788352141,1.311 33,0003,0005,0988.0,+34.1,021,0139,1788352441,1.308 33,0003,0005,0988.0,+34.3,021,0137,1788352741,1.305 33,0003,0005,0988.3,+34.1,021,0118,1788353041,1.295 33,0005,0007,0988.3,+34.0,021,0144,1788353341,1.094 33,0003,0005,0987.8,+33.8,021,0139,1788353641,1.287 33,0002,0003,0987.9,+34.1,021,0152,1788353941,1.277 30,0002,0003,0988.2,+34.4,021,0137,1788354241,1.276 33,0002,0003,0987.8,+34.3,021,0134,1788354541,1.266 37,0004,0006,0987.9,+34.0,021,0118,1788354841,1.065 33,0006,0008,0987.8,+34.6,020,0144,1788355141,1.068 42,0003,0005,0987.9,+34.8,019,0146,1788355441,1.303 40,0003,0005,0987.7,+34.4,021,0139,1788355741,1.205 42,0002,0003,0987.7,+34.4,020,0131,1788356041,1.202 33,0004,0006,0987.8,+34.7,020,0147,1788356341,1.198 33,0004,0006,0987.6,+34.1,019,0136,1788356641,1.187 42,0003,0005,0987.7,+33.7,020,0142,1788356941,1.18 33,0005,0007,0987.7,+33.2,021,0149,1788357241,1.186 33,0005,0007,0987.8,+33.1,021,0132,1788357541,1.363 42,0003,0005,0987.8,+32.9,021,0128,1788357841,1.346 30,0003,0005,0987.5,+33.2,021,0126,1788358141,1.344 42,0004,0006,0987.8,+33.5,022,0146,1788358441,1.331 33,0003,0005,0987.5,+33.2,021,0134,1788358741,1.327 42,0006,0008,0987.5,+33.0,022,0135,1788359041,1.385 42,0006,0008,0987.2,+32.7,021,0140,1788359341,1.294 33,0005,0007,0987.4,+32.5,022,0144,1788359641,1.284 42,0003,0005,0987.3,+32.5,022,0135,1788359941,1.476 42,0005,0007,0987.3,+32.2,022,0125,1788360241,1.276 35,0004,0006,0987.3,+32.1,023,0137,1788360541,1.46 42,0004,0006,0987.1,+31.9,023,0121,1788360841,1.257 33,0006,0008,0987.2,+31.8,023,0142,1788361141,1.441 35,0004,0006,0987.3,+31.6,023,0153,1788361741,1.423 35,0005,0007,0987.3,+31.6,023,0119,1788362041,1.422 33,0004,0006,0987.1,+31.5,024,0141,1788362341,1.41 33,0004,0006,0987.1,+31.5,024,0142,1788362641,1.465 33,0003,0005,0987.2,+31.7,023,0148,1788362941,1.549 42,0005,0007,0986.9,+31.8,023,0162,1788363241,1.545 33,0005,0007,0987.1,+31.8,023,0171,1788363541,1.548 42,0003,0005,0986.9,+31.8,023,0149,1788363841,1.53 33,0003,0005,0987.0,+31.8,023,0148,1788364141,1.523 33,0004,0006,0987.1,+31.6,023,0143,1788364441,1.52 42,0004,0006,0987.2,+31.4,024,0135,1788364741,1.521 33,0004,0006,0987.2,+31.2,023,0145,1788365041,1.512 42,0005,0007,0987.2,+31.0,024,0156,1788365341,1.316 33,0006,0008,0987.4,+30.6,025,0133,1788365641,1.492 30,0006,0008,0986.9,+30.3,026,0159,1788365941,1.302 33,0006,0008,0987.0,+30.2,026,0148,1788366241,1.537 42,0008,0011,0987.0,+29.8,028,0129,1788366541,1.624 30,0005,0007,0987.1,+29.6,027,0151,1788366841,1.623 33,0005,0007,0987.2,+29.6,027,0137,1788367141,1.615 33,0004,0006,0987.0,+29.2,031,0142,1788367441,1.605 42,0006,0008,0987.0,+29.1,031,0141,1788367741,1.609 35,0006,0008,0987.0,+29.0,030,0134,1788368041,1.584 37,0004,0006,0987.0,+29.2,031,0160,1788368341,1.585 30,0003,0005,0986.9,+28.7,033,0146,1788368641,1.581 30,0005,0007,0987.0,+28.8,031,0117,1788368941,1.559 35,0008,0011,0987.0,+28.7,031,0132,1788369241,1.554 35,0004,0006,0987.1,+28.6,030,0149,1788369541,1.546 33,0006,0008,0987.1,+28.5,031,0142,1788369841,1.604 30,0007,0010,0987.1,+28.5,031,0149,1788370141,1.698 35,0006,0008,0987.2,+28.3,031,0132,1788370441,1.693 33,0005,0007,0987.2,+28.7,030,0121,1788370741,1.682 35,0004,0006,0987.3,+28.6,030,0129,1788371041,1.678 37,0003,0005,0987.4,+28.6,032,0123,1788371341,1.678 40,0005,0007,0987.3,+28.8,031,0131,1788371641,1.666 37,0007,0010,0987.5,+28.8,031,0136,1788371941,1.658 33,0004,0006,0987.5,+28.7,031,0148,1788372241,1.643 35,0003,0005,0987.6,+28.7,031,0137,1788372541,1.643 37,0003,0005,0987.6,+28.1,033,0135,1788372841,1.633 40,0003,0005,0987.7,+29.1,027,0136,1788373141,1.633 37,0005,0007,0987.8,+28.8,029,0124,1788373441,1.681 33,0005,0007,0988.0,+28.9,028,0135,1788373741,1.779 37,0005,0007,0987.6,+28.7,029,0134,1788374041,1.792 37,0006,0008,0987.9,+28.9,028,0124,1788374341,1.769 40,0004,0006,0988.1,+28.9,028,0129,1788374641,1.759 35,0003,0005,0987.8,+28.9,028,0134,1788374941,1.752 37,0003,0005,0988.0,+28.8,029,0127,1788375241,1.732 35,0005,0007,0987.8,+28.7,029,0145,1788375541,1.725 37,0002,0003,0987.8,+28.6,029,0148,1788375841,1.719 30,0004,0006,0988.0,+28.5,030,0124,1788376141,1.706 37,0002,0003,0988.0,+28.5,030,0126,1788376441,1.707 37,0005,0007,0988.0,+28.3,030,0148,1788376741,1.697 40,0003,0005,0988.0,+28.4,030,0144,1788377041,1.751 37,0002,0003,0988.1,+28.3,030,0129,1788377341,1.847 35,0002,0003,0988.1,+28.1,031,0117,1788377641,1.825 40,0002,0003,0988.3,+28.2,030,0142,1788377941,1.827 42,0007,0010,0988.0,+28.0,030,0148,1788378241,1.822 37,0002,0003,0988.1,+28.1,030,0130,1788378541,1.814 35,0002,0003,0988.7,+28.0,030,0163,1788378841,1.813 37,0002,0003,0988.4,+27.9,030,0111,1788379141,1.799 37,0005,0007,0988.5,+27.8,030,0136,1788379441,1.796 40,0002,0003,0988.7,+27.7,030,0111,1788379741,1.83 42,0005,0007,0988.7,+27.7,030,0117,1788380041,1.817 37,0002,0003,0988.8,+27.6,030,0147,1788380341,1.763 40,0003,0005,0988.9,+27.7,030,0131,1788380641,1.813 40,0002,0003,0988.9,+27.3,034,0124,1788380941,1.907 40,0004,0006,0989.2,+26.6,037,0125,1788381241,1.907 40,0002,0003,0989.0,+26.4,040,0126,1788381541,1.9 40,0001,0002,0988.8,+26.1,039,0147,1788381841,1.894 40,0003,0005,0988.7,+26.1,041,0140,1788382141,1.881 37,0003,0005,0988.8,+26.1,039,0145,1788382441,1.892 40,0004,0006,0989.0,+25.9,040,0159,1788382741,1.874 37,0002,0003,0988.8,+25.6,040,0125,1788383341,1.859 35,0003,0005,0988.8,+25.4,041,0138,1788383641,1.84 37,0002,0003,0989.0,+25.8,039,0138,1788383941,1.836 37,0002,0003,0988.7,+25.4,042,0139,1788384241,1.887 40,0003,0005,0988.8,+25.7,038,0148,1788384541,1.974 42,0002,0003,0988.7,+25.4,040,0146,1788384841,1.965 37,0002,0003,0988.9,+25.0,041,0134,1788385141,1.96 35,0002,0003,0988.9,+25.2,039,0135,1788385441,1.952 40,0005,0007,0988.7,+25.4,037,0118,1788385741,1.949 49,0002,0003,0989.0,+25.1,038,0143,1788386041,1.928 37,0002,0003,0988.9,+25.3,037,0126,1788386341,1.936 37,0002,0003,0989.2,+24.8,039,0149,1788386641,1.932 37,0004,0006,0988.8,+24.9,037,0136,1788386941,1.917 37,0002,0003,0988.9,+24.4,038,0153,1788387241,1.9 40,0002,0003,0989.2,+24.5,040,0163,1788387541,1.9 37,0002,0003,0989.0,+24.4,038,0147,1788387841,1.941 40,0002,0003,0989.0,+24.1,040,0135,1788388142,2.055 40,0002,0003,0988.7,+24.1,040,0136,1788388442,2.028 42,0003,0005,0988.8,+24.1,041,0142,1788388742,2.027 40,0002,0003,0988.8,+23.9,041,0108,1788389042,2.031 37,0002,0003,0989.0,+24.0,041,0125,1788389342,2.007 40,0002,0003,0989.0,+24.0,040,0142,1788389641,1.994 37,0001,0002,0989.3,+24.0,041,0136,1788389941,1.987 40,0003,0005,0989.1,+23.8,041,0141,1788390241,1.981 40,0003,0005,0989.0,+23.8,040,0132,1788390541,1.967 37,0003,0005,0989.0,+24.0,039,0154,1788390841,1.977 37,0002,0003,0989.1,+24.1,039,0133,1788391141,1.962 40,0001,0002,0988.7,+23.9,039,0138,1788391442,2.017 37,0002,0003,0988.6,+23.8,039,0149,1788391742,2.101 40,0004,0006,0988.7,+23.5,038,0135,1788392042,2.108 40,0002,0003,0988.6,+23.6,039,0125,1788392342,2.089 37,0001,0002,0988.8,+23.3,039,0134,1788392642,2.076 40,0002,0003,0988.9,+23.6,038,0131,1788392942,2.085 42,0005,0007,0989.0,+23.6,037,0130,1788393242,2.07 37,0001,0002,0989.2,+23.3,038,0133,1788393542,2.067 40,0003,0005,0988.9,+23.0,039,0127,1788393842,2.044 37,0002,0003,0989.0,+23.3,037,0129,1788394142,2.034 40,0002,0003,0989.0,+23.0,038,0119,1788394442,2.03 40,0002,0003,0989.1,+23.0,038,0123,1788394742,2.038 42,0002,0003,0988.9,+23.2,038,0132,1788395042,2.073 45,0002,0003,0989.0,+23.1,037,0145,1788395342,2.172 37,0002,0003,0989.1,+23.1,038,0137,1788395642,2.166 40,0001,0002,0989.0,+22.8,039,0135,1788395942,2.147 40,0002,0003,0989.1,+22.9,038,0127,1788396242,2.153 40,0003,0005,0989.2,+22.2,040,0142,1788396542,2.136 40,0001,0002,0989.0,+22.8,039,0153,1788396842,2.129 40,0002,0003,0989.3,+22.7,041,0139,1788397142,2.124 40,0003,0005,0989.2,+22.1,040,0127,1788397442,2.124 40,0002,0003,0989.2,+22.4,040,0138,1788397742,2.113 40,0001,0002,0989.2,+22.2,039,0130,1788398042,2.099 40,0002,0003,0989.1,+22.5,036,0134,1788398342,2.09 40,0002,0003,0989.4,+22.3,037,0144,1788398642,2.146 40,0002,0003,0989.3,+22.9,036,0123,1788398942,2.238 42,0002,0003,0989.3,+22.2,036,0138,1788399242,2.234 42,0002,0003,0989.3,+22.9,034,0151,1788399542,2.219 42,0003,0005,0989.3,+22.4,037,0121,1788399842,2.221 40,0001,0002,0989.1,+22.2,039,0144,1788400142,2.208 42,0002,0003,0989.2,+22.2,040,0151,1788400442,2.206 40,0002,0003,0989.1,+22.1,041,0160,1788400742,2.207 40,0002,0003,0989.5,+22.2,041,0142,1788401042,2.193 37,0002,0003,0989.1,+22.2,042,0163,1788401342,2.182 40,0002,0003,0989.0,+21.9,043,0143,1788401642,2.17 42,0002,0003,0988.8,+21.6,046,0140,1788401942,2.163 42,0002,0003,0989.2,+21.8,045,0147,1788402242,2.216 42,0002,0003,0989.2,+21.6,044,0132,1788402542,2.307 40,0004,0006,0989.3,+22.2,043,0150,1788402842,2.295 40,0005,0007,0989.2,+22.2,045,0161,1788403142,2.281 42,0003,0005,0989.2,+22.2,046,0151,1788403442,2.284 42,0002,0003,0989.6,+22.0,050,0124,1788403742,2.279 40,0004,0006,0989.4,+21.1,054,0131,1788404042,2.264 42,0002,0003,0989.7,+20.5,058,0144,1788404342,2.262 40,0002,0003,0989.3,+20.4,061,0158,1788404642,2.243 42,0002,0003,0989.4,+20.0,062,0168,1788404942,2.241 40,0003,0005,0989.3,+19.9,064,0155,1788405242,2.229 42,0003,0005,0989.6,+19.7,064,0128,1788405542,2.224 40,0003,0005,0989.6,+19.4,066,0142,1788405842,2.277 40,0002,0003,0989.8,+19.8,067,0157,1788406142,2.368 40,0002,0003,0989.3,+19.2,068,0181,1788406442,2.364 40,0002,0003,0989.5,+19.3,069,0144,1788406742,2.355 40,0003,0005,0989.4,+19.7,068,0157,1788407042,2.346 37,0004,0006,0989.4,+19.6,068,0158,1788407342,2.342 37,0003,0005,0989.6,+19.9,069,0135,1788407642,2.33 47,0005,0007,0989.3,+19.9,068,0146,1788407942,2.329 42,0003,0005,0989.3,+20.2,068,0145,1788408242,2.318 42,0003,0005,0989.5,+20.0,071,0152,1788408542,2.313 40,0004,0006,0989.4,+19.3,074,0146,1788408842,2.313 40,0002,0003,0989.1,+19.8,071,0137,1788409142,2.308 45,0004,0006,0989.2,+19.8,070,0129,1788409442,2.357 45,0004,0006,0989.3,+19.6,072,0161,1788409742,2.443 37,0005,0007,0989.4,+20.0,071,0161,1788410042,2.419 45,0003,0005,0989.3,+20.0,068,0143,1788410342,2.431 35,0003,0005,0989.4,+19.6,069,0148,1788410642,2.42 40,0003,0005,0989.1,+19.5,071,0133,1788410942,2.416 37,0004,0006,0989.2,+19.5,071,0142,1788411242,2.414 37,0004,0006,0989.4,+19.8,071,0155,1788411542,2.386 37,0003,0005,0989.2,+19.8,072,0165,1788411842,2.395 40,0003,0005,0989.5,+19.7,071,0175,1788412142,2.387 40,0004,0006,0989.2,+19.8,071,0169,1788412442,2.382 35,0003,0005,0989.3,+20.2,068,0170,1788412742,2.368 45,0002,0003,0989.4,+20.1,070,0137,1788413042,2.428 28,0003,0005,0989.5,+20.0,074,0143,1788413642,2.495 33,0004,0006,0989.4,+20.0,074,0146,1788413942,2.514 37,0005,0007,0989.2,+20.1,073,0155,1788414242,2.5 37,0006,0008,0989.1,+20.2,072,0149,1788414542,2.501 47,0004,0006,0989.3,+20.4,071,0154,1788414842,2.482 35,0004,0006,0989.4,+20.4,073,0145,1788415142,2.472 37,0005,0007,0989.1,+20.7,073,0158,1788415442,2.46 35,0004,0006,0989.2,+20.6,073,0156,1788415742,2.457 33,0004,0006,0989.3,+20.7,073,0143,1788416042,2.436 33,0004,0006,0989.2,+20.7,074,0172,1788416342,2.439 35,0005,0007,0989.4,+20.8,073,0151,1788416642,2.494 30,0004,0006,0989.6,+21.0,074,0145,1788416942,2.577 33,0004,0006,0989.7,+20.9,073,0158,1788417242,2.568 33,0004,0006,0989.6,+20.8,072,0141,1788417542,2.56 35,0003,0005,0989.5,+20.8,072,0152,1788417842,2.563 35,0003,0005,0989.5,+21.0,073,0132,1788418142,2.565 42,0004,0006,0989.5,+20.8,073,0167,1788418442,2.553 23,0005,0007,0989.6,+21.2,071,0149,1788418742,2.54 47,0004,0006,0989.6,+21.3,072,0130,1788419042,2.534 35,0005,0007,0989.4,+21.5,070,0141,1788419342,2.516 33,0003,0005,0989.8,+21.7,069,0126,1788419642,2.513 35,0003,0005,0989.5,+21.5,071,0150,1788419942,2.511 33,0004,0006,0989.5,+21.5,071,0131,1788420542,2.655 35,0005,0007,0989.6,+21.7,070,0131,1788420842,2.643 33,0004,0006,0989.5,+21.7,072,0153,1788421142,2.656 35,0006,0008,0989.3,+21.7,071,0144,1788421442,2.637 33,0004,0006,0989.3,+21.9,070,0128,1788421742,2.624 35,0004,0006,0989.3,+21.8,072,0132,1788422042,2.626 40,0003,0005,0989.4,+22.1,070,0144,1788422342,2.612 45,0005,0007,0989.6,+22.2,071,0138,1788422642,2.608 35,0004,0006,0989.5,+22.2,070,0139,1788422942,2.597 35,0005,0007,0989.8,+22.1,069,0140,1788423242,2.6 35,0004,0006,0989.7,+22.4,069,0136,1788423542,2.575 33,0004,0006,0989.4,+22.7,069,0129,1788423842,2.641 33,0005,0007,0989.8,+22.8,069,0135,1788424142,2.725 37,0005,0007,0989.4,+23.0,068,0127,1788424442,2.716 35,0007,0010,0989.5,+22.9,069,0125,1788424742,2.718 35,0005,0007,0989.6,+23.1,070,0121,1788425042,2.706 35,0004,0006,0989.6,+23.2,068,0144,1788425342,2.694 37,0004,0006,0989.5,+23.4,067,0130,1788425642,2.685 37,0005,0007,0989.7,+23.5,065,0139,1788425942,2.679 35,0004,0006,0989.3,+24.1,064,0125,1788426242,2.671 35,0003,0005,0989.6,+25.3,061,0146,1788426542,2.663 33,0003,0005,0989.2,+25.8,057,0139,1788426842,2.657 37,0003,0005,0989.2,+26.4,053,0135,1788427142,2.657 49,0003,0005,0989.1,+26.7,049,0169,1788427442,2.705 49,0002,0003,0989.1,+27.2,048,0132,1788427742,2.802 21,0002,0003,0988.9,+27.4,048,0127,1788428042,2.809 35,0003,0005,0988.9,+27.6,046,0117,1788428342,2.795 45,0002,0003,0988.7,+27.6,044,0159,1788428642,2.78 35,0002,0003,0988.8,+28.4,043,0140,1788428942,2.772 35,0002,0003,0988.7,+28.0,045,0146,1788429242,2.772 49,0002,0003,0988.6,+28.8,042,0138,1788429542,2.758 33,0002,0003,0988.5,+28.7,041,0147,1788429842,2.781 33,0002,0003,0988.6,+29.1,041,0133,1788430142,2.755 49,0003,0005,0988.4,+29.3,043,0145,1788430442,2.733 33,0003,0005,0988.2,+29.4,039,0147,1788430742,2.728 33,0003,0005,0988.2,+29.7,039,0170,1788431042,2.774 49,0003,0005,0988.1,+29.6,039,0132,1788431342,2.884 33,0003,0005,0988.5,+29.5,038,0145,1788431642,2.87 47,0004,0006,0988.2,+30.1,037,0128,1788431942,2.85 30,0005,0007,0988.1,+30.2,036,0119,1788432242,2.868 35,0002,0003,0987.9,+30.3,034,0138,1788432542,2.834 28,0003,0005,0988.2,+30.1,034,0141,1788432842,2.825 25,0003,0005,0987.9,+30.7,033,0133,1788433142,2.887 47,0003,0005,0987.9,+30.4,033,0166,1788433442,2.821 28,0003,0005,0988.0,+30.0,033,0128,1788433742,2.823 33,0005,0007,0987.6,+30.6,032,0124,1788434042,2.814 35,0003,0005,0987.9,+30.7,033,0138,1788434342,2.803 35,0003,0005,0987.6,+30.6,032,0141,1788434642,2.85 28,0002,0003,0987.6,+31.2,032,0127,1788434942,2.958 30,0002,0003,0987.6,+30.8,029,0131,1788435242,2.985 33,0003,0005,0987.5,+30.8,032,0129,1788435542,2.948 42,0003,0005,0987.3,+31.1,031,0143,1788435842,2.944 33,0004,0006,0987.2,+31.8,029,0144,1788436142,2.934 35,0002,0003,0987.4,+31.6,027,0121,1788436442,2.916 33,0003,0005,0987.5,+31.4,029,0148,1788436742,2.918 35,0006,0008,0987.4,+31.3,029,0132,1788437042,2.918 37,0003,0005,0986.9,+31.3,027,0137,1788437342,2.906 35,0002,0003,0987.0,+31.6,028,0124,1788437642,2.901 35,0003,0005,0987.1,+31.1,028,0124,1788437942,2.892 35,0002,0003,0986.9,+31.8,028,0143,1788438242,2.942 35,0004,0006,0986.9,+31.5,029,0134,1788438543,3.03 33,0002,0003,0986.9,+31.3,029,0142,1788438843,3.026 28,0002,0003,0987.0,+31.1,030,0143,1788439143,3.027 35,0004,0006,0987.3,+29.3,035,0149,1788439443,3.011 37,0003,0005,0987.3,+28.1,039,0150,1788439743,3.001 37,0003,0005,0987.7,+26.4,048,0153,1788440042,2.987 40,0003,0005,0987.5,+25.5,050,0143,1788440342,2.979 35,0003,0005,0987.4,+24.7,054,0137,1788440643,3.646 28,0004,0006,0987.6,+24.3,054,0160,1788440942,2.96 54,0002,0003,0987.7,+23.8,056,0193,1788441242,2.955 33,0003,0005,0987.6,+23.3,058,0163,1788441542,2.941 30,0003,0005,0987.4,+22.8,058,0169,1788441842,2.988 40,0003,0005,0987.4,+22.6,059,0159,1788442143,3.087 33,0003,0005,0987.2,+22.6,059,0183,1788442443,3.074 35,0003,0005,0987.3,+23.3,055,0156,1788442743,3.077 33,0003,0005,0987.0,+23.7,055,0161,1788443043,3.069 35,0003,0005,0987.1,+23.8,055,0147,1788443343,3.063 35,0003,0005,0987.1,+24.4,053,0178,1788443643,3.047 40,0002,0003,0986.6,+25.2,054,0168,1788443943,3.043 33,0003,0005,0986.6,+25.7,048,0191,1788444243,3.042 33,0003,0005,0986.8,+26.2,047,0171,1788444543,3.038 37,0002,0003,0986.8,+26.4,048,0148,1788444843,3.033 35,0002,0003,0986.7,+26.9,046,0136,1788445143,3.018 30,0002,0003,0986.7,+27.4,043,0144,1788445443,3.073 33,0002,0003,0986.8,+27.9,041,0172,1788445743,3.159 35,0002,0003,0986.5,+28.0,040,0138,1788446043,3.15 40,0005,0007,0986.5,+28.1,040,0129,1788446343,3.148 28,0003,0005,0986.6,+28.2,039,0162,1788446643,3.143 23,0002,0003,0986.6,+28.4,032,0156,1788446943,3.142 25,0002,0003,0986.6,+28.5,035,0136,1788447243,3.127 28,0003,0005,0986.6,+28.4,029,0130,1788447543,3.115 23,0004,0006,0986.7,+28.3,033,0151,1788447843,3.107 37,0002,0003,0986.7,+28.3,033,0147,1788448143,3.093 25,0003,0005,0986.4,+28.0,035,0148,1788448443,3.101 33,0003,0005,0986.5,+27.4,042,0146,1788448743,3.094 33,0002,0003,0986.6,+27.4,044,0136,1788449043,3.136 37,0003,0005,0986.9,+26.9,045,0155,1788449343,3.231 33,0003,0005,0986.7,+26.7,046,0142,1788449643,3.22 33,0004,0006,0986.7,+26.3,050,0137,1788449943,3.217 42,0004,0006,0986.8,+26.8,045,0152,1788450243,3.214 40,0004,0006,0986.8,+26.9,044,0139,1788450543,3.202 47,0003,0005,0986.8,+26.7,042,0146,1788450843,3.193 35,0003,0005,0986.8,+27.0,039,0138,1788451143,3.191 30,0002,0003,0986.6,+27.1,038,0171,1788451443,3.182 33,0002,0003,0986.9,+27.1,037,0135,1788451743,3.178 47,0004,0006,0986.8,+26.8,041,0137,1788452043,3.172 47,0003,0005,0986.6,+26.6,038,0127,1788452343,3.164 33,0003,0005,0986.6,+26.5,040,0132,1788452643,3.217 33,0003,0005,0986.5,+25.8,042,0152,1788452943,3.297 33,0003,0005,0986.6,+25.7,045,0132,1788453243,3.293 49,0003,0005,0986.7,+25.2,047,0147,1788453543,3.287 33,0004,0006,0986.9,+24.8,042,0157,1788453843,3.277 33,0003,0005,0987.0,+24.9,048,0143,1788454143,3.259 47,0002,0003,0986.8,+24.5,046,0158,1788454443,3.251 33,0003,0005,0987.0,+24.5,049,0143,1788454743,3.245 35,0003,0005,0986.7,+24.4,050,0167,1788455043,3.246 47,0003,0005,0986.9,+24.0,054,0127,1788455343,3.229 33,0004,0006,0986.8,+23.7,052,0130,1788455643,3.231 33,0004,0006,0987.1,+23.4,055,0163,1788455943,3.22 47,0004,0006,0986.7,+23.7,055,0153,1788456243,3.283 33,0004,0006,0986.7,+23.3,054,0152,1788456543,3.35 35,0003,0005,0987.1,+23.4,054,0159,1788456843,3.357 30,0005,0007,0986.9,+23.0,055,0130,1788457143,3.351 33,0004,0006,0987.3,+23.6,054,0142,1788457443,3.335 33,0004,0006,0987.4,+23.5,055,0152,1788457743,3.327 42,0004,0006,0987.3,+23.6,054,0124,1788458043,3.326 33,0005,0007,0987.0,+23.5,054,0144,1788458343,3.318 33,0004,0006,0987.3,+23.6,054,0143,1788458643,3.308 33,0003,0005,0987.4,+23.6,052,0149,1788458943,3.308 33,0004,0006,0987.4,+23.5,054,0124,1788459243,3.303 33,0005,0007,0987.5,+23.6,051,0130,1788459543,3.304 40,0004,0006,0987.6,+23.3,054,0140,1788459843,3.333 33,0004,0006,0987.2,+23.1,054,0129,1788460143,3.435 42,0004,0006,0987.5,+22.9,056,0144,1788460443,3.436 37,0005,0007,0987.5,+22.9,056,0134,1788460743,3.426 37,0003,0005,0987.6,+22.9,057,0139,1788461043,3.411 30,0003,0005,0987.8,+22.8,058,0125,1788461343,3.398 33,0004,0006,0987.7,+22.8,058,0144,1788461643,3.389 35,0005,0007,0988.0,+22.8,057,0128,1788461943,3.398 35,0004,0006,0987.9,+22.7,058,0143,1788462243,3.384 28,0004,0006,0987.7,+22.5,058,0125,1788462543,3.402 30,0004,0006,0987.8,+22.3,057,0156,1788462843,3.367 35,0004,0006,0987.9,+22.4,058,0162,1788463143,3.353 37,0005,0007,0987.7,+22.4,056,0122,1788463443,3.416 35,0004,0006,0987.9,+22.3,057,0137,1788463743,3.51 42,0003,0005,0987.5,+22.5,056,0141,1788464043,3.501 37,0006,0008,0987.6,+22.1,055,0143,1788464343,3.476 47,0004,0006,0987.7,+22.2,059,0130,1788464643,3.47 47,0004,0006,0987.7,+21.8,059,0130,1788464943,3.461 37,0005,0007,0987.9,+21.5,063,0138,1788465243,3.468 45,0005,0007,0987.9,+21.6,061,0132,1788465543,3.467 40,0004,0006,0987.8,+21.6,061,0132,1788465843,3.456 37,0004,0006,0987.7,+21.6,060,0129,1788466143,3.45 40,0004,0006,0987.7,+20.9,064,0129,1788466443,3.454 40,0003,0005,0987.7,+21.3,063,0148,1788466743,3.431 40,0004,0006,0987.8,+20.7,065,0142,1788467043,3.471 37,0004,0006,0987.9,+20.8,065,0121,1788467343,3.563 40,0004,0006,0988.0,+21.3,064,0126,1788467643,3.563 37,0005,0007,0987.9,+20.6,065,0142,1788467943,3.553 28,0004,0006,0987.7,+20.8,065,0148,1788468243,3.551 28,0004,0006,0987.8,+20.7,066,0140,1788468543,3.543 28,0005,0007,0987.8,+20.6,065,0134,1788468843,3.53 30,0004,0006,0987.8,+20.7,065,0129,1788469145,5.423 28,0004,0006,0988.0,+20.5,065,0124,1788469443,3.522 40,0005,0007,0987.6,+20.3,066,0123,1788469743,3.504 35,0004,0006,0988.0,+20.1,065,0156,1788470043,3.495 35,0003,0005,0987.6,+20.3,065,0133,1788470343,3.486 35,0004,0006,0987.9,+20.8,060,0149,1788470643,3.538 37,0004,0006,0988.0,+20.4,062,0118,1788470943,3.628 42,0004,0006,0988.2,+20.5,062,0146,1788471243,3.626 47,0004,0006,0988.3,+20.6,061,0123,1788471543,3.618 49,0005,0007,0988.3,+20.5,061,0146,1788471843,3.616 33,0004,0006,0988.0,+20.5,062,0160,1788472143,3.601 47,0005,0007,0988.3,+20.3,062,0116,1788472443,3.608 37,0004,0006,0988.0,+20.7,060,0125,1788472743,3.593 37,0004,0006,0988.5,+20.5,060,0128,1788473043,3.594 37,0003,0005,0988.5,+20.4,061,0140,1788473343,3.584 45,0004,0006,0988.3,+20.5,059,0143,1788473643,3.575 35,0003,0005,0988.2,+20.1,061,0172,1788473943,3.568 37,0004,0006,0988.4,+20.4,060,0131,1788474243,3.608 37,0003,0005,0988.5,+20.3,060,0154,1788474543,3.7 35,0004,0006,0988.3,+20.6,060,0130,1788474843,3.697 37,0003,0005,0988.0,+20.1,059,0127,1788475143,3.684 35,0004,0006,0988.2,+20.2,058,0129,1788475443,3.689 35,0003,0005,0988.1,+20.1,058,0120,1788475743,3.673 37,0004,0006,0988.1,+20.2,058,0126,1788476043,3.659 37,0004,0006,0988.2,+20.4,058,0132,1788476343,3.666 35,0003,0005,0988.3,+20.2,057,0125,1788476643,3.651 37,0004,0006,0988.2,+20.1,057,0148,1788476943,3.656 37,0003,0005,0988.0,+19.9,058,0142,1788477243,3.635 47,0004,0006,0988.0,+19.8,059,0146,1788477543,3.623 37,0003,0005,0988.0,+19.9,058,0132,1788477843,3.679 35,0004,0006,0988.0,+19.4,060,0144,1788478143,3.774 37,0003,0005,0987.9,+19.6,060,0162,1788478443,3.763 37,0005,0007,0987.9,+19.4,062,0150,1788478743,3.754 49,0003,0005,0988.0,+19.6,061,0142,1788479043,3.741 37,0004,0006,0988.1,+19.2,063,0143,1788479343,3.727 42,0003,0005,0987.8,+18.8,063,0121,1788479643,3.732 37,0002,0003,0987.7,+18.7,064,0139,1788479943,3.713 37,0002,0003,0987.9,+18.6,062,0146,1788480244,4.047 37,0004,0006,0988.2,+19.1,061,0126,1788480543,3.718 37,0002,0003,0987.9,+19.0,062,0126,1788480843,3.706 37,0002,0003,0988.0,+18.9,060,0141,1788481143,3.696 37,0002,0003,0988.0,+18.9,061,0141,1788481443,3.747 40,0003,0005,0988.1,+18.9,059,0163,1788481743,3.843 45,0002,0003,0988.0,+18.7,059,0140,1788482043,3.849 40,0002,0003,0988.2,+19.1,061,0123,1788482343,3.827 37,0002,0003,0988.0,+18.8,062,0137,1788482643,3.831 37,0004,0006,0988.1,+18.8,063,0124,1788482943,3.812 40,0003,0005,0988.0,+18.6,061,0145,1788483243,3.803 37,0002,0003,0988.1,+18.6,059,0160,1788483543,3.801 47,0003,0005,0988.3,+19.2,058,0128,1788483843,3.788 40,0002,0003,0988.1,+18.8,059,0138,1788484143,3.771 40,0002,0003,0988.0,+18.9,062,0143,1788484443,3.766 37,0002,0003,0988.1,+19.2,057,0156,1788484743,3.758 40,0002,0003,0988.0,+19.3,057,0133,1788485043,3.818 47,0003,0005,0987.9,+19.3,057,0131,1788485343,3.907 42,0002,0003,0987.9,+19.0,058,0123,1788485643,3.901 40,0003,0005,0988.0,+19.2,057,0135,1788485943,3.9 47,0003,0005,0988.1,+19.0,061,0135,1788486243,3.877 40,0003,0005,0988.4,+18.8,060,0150,1788486543,3.861 37,0003,0005,0988.0,+18.3,063,0115,1788486843,3.863 37,0002,0003,0988.0,+18.7,062,0139,1788487143,3.853 47,0003,0005,0988.0,+18.9,062,0118,1788487443,3.846 40,0002,0003,0988.0,+18.6,062,0166,1788487743,3.844 49,0002,0003,0988.2,+18.8,060,0136,1788488043,3.839 47,0002,0003,0987.9,+19.2,057,0142,1788488343,3.827 40,0002,0003,0988.3,+19.2,057,0142,1788488643,3.876 40,0002,0003,0987.9,+19.6,055,0152,1788488943,3.974 40,0002,0003,0988.3,+19.5,056,0133,1788489243,3.972 47,0005,0007,0988.0,+19.4,056,0134,1788489543,3.968 37,0002,0003,0988.3,+19.6,055,0147,1788489843,3.951 37,0003,0005,0988.3,+19.6,055,0139,1788490143,3.946 47,0004,0006,0988.0,+19.4,057,0133,1788490443,3.935 37,0004,0006,0988.3,+19.3,059,0128,1788490743,3.923 37,0001,0002,0988.4,+19.1,060,0124,1788491043,3.916 37,0002,0003,0988.1,+18.9,061,0146,1788491343,3.914 37,0002,0003,0988.4,+19.3,057,0148,1788491643,3.899 37,0003,0005,0988.4,+19.7,056,0135,1788491943,3.903 37,0002,0003,0988.4,+19.9,055,0140,1788492243,3.943 40,0003,0005,0988.7,+19.7,056,0134,1788492544,4.047 40,0002,0003,0988.3,+19.6,056,0128,1788492844,4.026 40,0003,0005,0988.7,+19.7,055,0128,1788493144,4.03 37,0003,0005,0988.4,+19.6,056,0132,1788493444,4.026 45,0002,0003,0988.5,+19.5,057,0124,1788493744,4.016 37,0002,0003,0988.5,+19.6,057,0113,1788494044,4.003 40,0003,0005,0988.4,+19.2,058,0154,1788494343,3.998 37,0002,0003,0988.7,+19.2,058,0144,1788494643,3.995 47,0002,0003,0988.7,+19.3,058,0141,1788494943,3.984 47,0003,0005,0989.0,+18.8,061,0149,1788495243,3.982 47,0002,0003,0988.9,+18.8,061,0133,1788495543,3.978 47,0003,0005,0988.8,+18.9,059,0137,1788495844,4.023 42,0002,0003,0988.9,+19.0,058,0150,1788496144,4.114 40,0004,0006,0989.0,+19.1,057,0143,1788496444,4.105 40,0003,0005,0989.1,+19.2,057,0132,1788496744,4.101 37,0002,0003,0988.7,+19.4,057,0155,1788497044,4.087 37,0002,0003,0988.9,+19.2,058,0159,1788497344,4.093 40,0004,0006,0989.0,+19.6,056,0146,1788497644,4.066 40,0003,0005,0988.8,+19.6,056,0149,1788497944,4.077 40,0003,0005,0988.7,+19.7,056,0137,1788498244,4.062 40,0003,0005,0989.2,+19.9,056,0140,1788498544,4.048 47,0003,0005,0989.2,+19.9,055,0148,1788498844,4.034 37,0004,0006,0989.1,+20.2,055,0122,1788499444,4.089 42,0003,0005,0989.0,+20.4,055,0153,1788499744,4.216 35,0003,0005,0988.8,+20.9,053,0148,1788500044,4.18 33,0004,0006,0988.9,+21.2,052,0149,1788500344,4.177 35,0003,0005,0988.9,+21.3,053,0127,1788500644,4.166 25,0003,0005,0989.1,+21.9,050,0148,1788500944,4.155 49,0003,0005,0989.3,+22.3,050,0144,1788501244,4.142 30,0004,0006,0989.3,+22.1,050,0144,1788501544,4.128 30,0002,0003,0989.4,+22.1,051,0142,1788501844,4.128 37,0003,0005,0989.8,+22.0,054,0124,1788502144,4.128 30,0004,0006,0989.8,+22.1,055,0145,1788502444,4.112 35,0004,0006,0989.5,+21.8,055,0144,1788502744,4.097 52,0003,0005,0989.7,+22.2,054,0148,1788503044,4.162 42,0003,0005,0989.8,+22.8,052,0147,1788503344,4.259 33,0004,0006,0989.8,+22.9,052,0127,1788503644,4.251 45,0003,0005,0989.7,+23.2,049,0140,1788503944,4.235 42,0004,0006,0989.5,+23.0,050,0130,1788504244,4.238 35,0004,0006,0989.7,+22.8,051,0135,1788504544,4.22 40,0005,0007,0989.7,+23.3,051,0147,1788504844,4.213 37,0004,0006,0989.5,+23.8,049,0135,1788505144,4.195 37,0004,0006,0989.6,+23.7,048,0177,1788505444,4.188 37,0002,0003,0989.7,+23.5,050,0140,1788505744,4.19 35,0003,0005,0989.8,+23.7,046,0168,1788506044,4.18 37,0004,0006,0989.6,+24.2,046,0128,1788506344,4.172 35,0003,0005,0989.9,+24.1,047,0166,1788506644,4.223 49,0003,0005,0989.8,+24.2,044,0151,1788506944,4.311 49,0004,0006,0989.9,+24.1,047,0140,1788507244,4.316 49,0004,0006,0990.0,+24.5,045,0139,1788507544,4.301 40,0003,0005,0990.0,+25.2,043,0161,1788507844,4.3 35,0004,0006,0989.8,+25.0,043,0175,1788508144,4.292 37,0003,0005,0989.9,+25.4,044,0144,1788508444,4.279 37,0003,0005,0990.0,+26.3,040,0142,1788508744,4.265 47,0003,0005,0989.7,+26.0,041,0142,1788509044,4.264 47,0002,0003,0989.8,+26.2,039,0148,1788509344,4.259 35,0002,0003,0989.5,+25.9,038,0167,1788509644,4.259 47,0003,0005,0989.6,+26.1,039,0145,1788509944,4.245 47,0002,0003,0989.6,+26.0,038,0152,1788510244,4.298 37,0003,0005,0989.6,+26.1,036,0125,1788510544,4.391 35,0002,0003,0989.7,+26.9,036,0133,1788510844,4.385 35,0003,0005,0989.6,+27.0,035,0148,1788511144,4.362 37,0002,0003,0989.4,+27.1,033,0143,1788511444,4.364 37,0004,0006,0989.4,+27.8,033,0153,1788511744,4.356 37,0002,0003,0989.5,+27.7,034,0152,1788512044,4.351 40,0002,0003,0989.5,+27.2,034,0140,1788512344,4.348 35,0004,0006,0989.1,+27.7,034,0119,1788512644,4.335 37,0002,0003,0989.2,+27.7,034,0151,1788512944,4.335 37,0002,0003,0989.1,+28.0,033,0150,1788513244,4.342 35,0002,0003,0989.3,+27.9,033,0152,1788513544,4.31 35,0001,0002,0989.0,+28.4,031,0144,1788513844,4.362 35,0001,0002,0989.1,+28.2,031,0134,1788514144,4.467 40,0002,0003,0988.9,+28.5,032,0134,1788514444,4.456 40,0003,0005,0988.9,+28.7,032,0152,1788514744,4.452 47,0003,0005,0988.9,+29.2,031,0137,1788515044,4.446 35,0002,0003,0989.0,+28.5,032,0121,1788515344,4.429 40,0002,0003,0989.0,+28.8,032,0154,1788515644,4.435 35,0002,0003,0988.7,+29.5,031,0130,1788515944,4.428 35,0002,0003,0989.1,+28.6,032,0134,1788516244,4.421 37,0003,0005,0988.7,+29.1,032,0181,1788516544,4.412 35,0002,0003,0988.8,+29.3,031,0131,1788516844,4.406 37,0005,0007,0988.7,+29.0,030,0118,1788517144,4.402 37,0001,0002,0988.9,+29.3,030,0155,1788517444,4.448 37,0003,0005,0988.8,+29.1,030,0152,1788517744,4.539 40,0001,0002,0988.8,+29.8,029,0158,1788518044,4.531 40,0002,0003,0988.7,+29.4,030,0141,1788518344,4.523 37,0002,0003,0988.8,+29.6,029,0145,1788518644,4.51 37,0002,0003,0988.4,+29.8,028,0135,1788518944,4.514 37,0002,0003,0988.9,+29.6,028,0167,1788519244,4.503 40,0002,0003,0988.7,+29.6,028,0137,1788519544,4.498 45,0001,0002,0988.6,+29.8,028,0173,1788519844,4.49 40,0001,0002,0988.9,+30.1,026,0157,1788520144,4.483 37,0002,0003,0988.6,+30.0,026,0132,1788520444,4.485 37,0002,0003,0988.5,+29.9,026,0142,1788520744,4.473 37,0003,0005,0988.2,+30.4,026,0151,1788521044,4.534 40,0002,0003,0988.1,+30.8,026,0134,1788521344,4.622 40,0001,0002,0988.2,+30.9,025,0129,1788521644,4.613 35,0001,0002,0988.3,+30.8,026,0136,1788521944,4.614 25,0002,0003,0988.2,+30.1,026,0131,1788522244,4.6 35,0002,0003,0988.6,+29.2,028,0144,1788522544,4.595 40,0005,0007,0988.6,+25.6,049,0139,1788522844,4.582 42,0001,0002,0988.4,+23.7,051,0160,1788523144,4.574 42,0002,0003,0988.4,+23.1,060,0150,1788523444,4.556 42,0004,0006,0988.1,+23.0,065,0141,1788523744,4.539 40,0002,0003,0988.5,+23.8,055,0147,1788524044,4.718 42,0002,0003,0988.1,+25.0,054,0158,1788524344,4.527 35,0001,0002,0988.4,+25.3,048,0180,1788524644,4.587 49,0002,0003,0988.3,+25.1,047,0127,1788524944,4.685 37,0002,0003,0988.3,+24.7,046,0150,1788525244,4.67 40,0002,0003,0988.2,+24.0,049,0166,1788525544,4.655 33,0003,0005,0988.4,+24.1,048,0140,1788525846,6.964 37,0001,0002,0988.1,+23.7,048,0139,1788526144,4.643 35,0002,0003,0988.1,+24.2,043,0133,1788526444,4.632 40,0002,0003,0988.1,+24.7,041,0149,1788526744,4.637 37,0001,0002,0988.0,+26.3,037,0155,1788527044,4.625 49,0001,0002,0988.1,+27.0,032,0155,1788527344,4.617 37,0001,0002,0988.2,+27.8,030,0156,1788527644,4.611 49,0001,0002,0988.1,+28.2,031,0131,1788527944,4.609 40,0001,0002,0988.2,+28.4,032,0144,1788528244,4.66 37,0002,0003,0988.3,+28.8,031,0150,1788528544,4.764 40,0001,0002,0987.9,+29.2,031,0141,1788528844,4.77 40,0003,0005,0988.1,+29.1,029,0126,1788529144,4.741 49,0002,0003,0988.0,+28.9,029,0153,1788529444,4.724 47,0001,0002,0988.3,+28.8,029,0136,1788529744,4.735 40,0002,0003,0988.2,+28.6,028,0149,1788530044,4.73 40,0001,0002,0988.1,+28.4,029,0128,1788530344,4.711 40,0001,0002,0988.0,+27.6,029,0139,1788530644,4.694 49,0002,0003,0988.0,+28.0,027,0135,1788530944,4.693 40,0001,0002,0987.9,+28.1,026,0135,1788531244,4.69 47,0000,0001,0988.2,+28.2,026,0150,1788531544,4.676 40,0001,0002,0988.1,+28.5,025,0157,1788531844,4.745 40,0001,0002,0988.0,+28.4,024,0136,1788532144,4.828 40,0001,0002,0987.9,+28.8,026,0131,1788532444,4.813 40,0001,0002,0988.1,+28.5,026,0139,1788532744,4.809 37,0001,0002,0988.2,+28.6,025,0150,1788533044,4.802 40,0001,0002,0988.3,+28.1,027,0141,1788533344,4.81 37,0001,0002,0988.0,+28.3,027,0147,1788533644,4.789 40,0001,0002,0988.1,+28.7,026,0158,1788533944,4.79 37,0001,0002,0987.9,+28.8,026,0150,1788534244,4.776 35,0001,0002,0988.2,+28.5,027,0147,1788534544,4.781 37,0002,0003,0988.0,+28.3,027,0138,1788534844,4.762 35,0003,0005,0987.9,+28.4,027,0158,1788535144,4.76 40,0001,0002,0987.9,+28.3,027,0148,1788535444,4.813 45,0002,0003,0988.0,+28.3,028,0134,1788535744,4.908 49,0001,0002,0988.1,+28.1,028,0149,1788536044,4.891 35,0001,0002,0988.2,+28.1,028,0155,1788536344,4.877 37,0001,0002,0988.2,+27.8,029,0145,1788536644,4.868 47,0002,0003,0987.9,+27.6,029,0134,1788536944,4.86 49,0001,0002,0988.0,+27.5,028,0141,1788537244,4.859 47,0001,0002,0987.8,+27.2,029,0135,1788537544,4.843 42,0001,0002,0987.8,+26.9,031,0141,1788537844,4.846 40,0001,0002,0988.1,+26.8,031,0145,1788538144,4.836 49,0001,0002,0988.0,+26.5,030,0139,1788538444,4.824 40,0001,0002,0988.2,+26.2,032,0135,1788538744,4.814 42,0001,0002,0988.3,+25.9,032,0152,1788539044,4.867 42,0002,0003,0988.4,+25.9,036,0116,1788539344,4.951 42,0002,0003,0988.3,+25.4,036,0172,1788539644,4.951 42,0001,0002,0988.3,+25.0,039,0138,1788539944,4.939 45,0006,0008,0988.3,+24.6,040,0136,1788540244,4.93 45,0002,0003,0988.3,+24.5,041,0148,1788540544,4.925 52,0002,0003,0988.2,+24.3,042,0142,1788540844,4.91 45,0001,0002,0988.3,+24.6,037,0161,1788541144,4.914 42,0002,0003,0988.3,+24.1,038,0149,1788541444,4.895 52,0001,0002,0988.5,+23.6,040,0131,1788541744,4.889 42,0003,0005,0988.2,+23.9,037,0139,1788542044,4.888 42,0002,0003,0988.6,+23.6,040,0134,1788542344,4.878 45,0005,0007,0988.7,+23.7,039,0131,1788542644,4.923 00,0003,0005,0988.6,+23.8,038,0152,1788542945,5.021 52,0001,0002,0989.1,+23.9,037,0154,1788543245,5.017 42,0001,0002,0988.8,+23.7,037,0144,1788543545,5.008 37,0001,0002,0989.0,+23.5,039,0139,1788543844,4.993 37,0001,0002,0989.0,+23.2,040,0151,1788544144,4.991 30,0003,0005,0989.0,+23.3,040,0125,1788544444,4.983 37,0001,0002,0989.3,+23.3,038,0125,1788544744,4.982 40,0001,0002,0989.2,+23.3,037,0141,1788545044,4.972 40,0001,0002,0989.5,+23.0,038,0128,1788545344,4.967 37,0001,0002,0989.4,+24.0,034,0148,1788545644,4.948 40,0002,0003,0989.5,+23.5,036,0143,1788545944,4.951 37,0001,0002,0989.3,+23.8,034,0148,1788546244,4.996 37,0001,0002,0989.7,+23.3,036,0136,1788546545,5.083 33,0001,0002,0989.9,+23.6,035,0131,1788546845,5.081 35,0003,0005,0989.6,+23.3,035,0133,1788547145,5.068 35,0001,0002,0990.0,+23.2,038,0132,1788547445,5.065 37,0002,0003,0989.6,+22.7,040,0139,1788547745,5.06 37,0001,0002,0989.8,+22.8,036,0169,1788548045,5.042 40,0001,0002,0989.8,+22.7,040,0142,1788548345,5.041 40,0001,0002,0990.2,+22.6,038,0133,1788548645,5.031 37,0001,0002,0990.0,+22.5,042,0122,1788548945,5.024 40,0002,0003,0990.0,+22.5,040,0132,1788549245,5.02 49,0003,0005,0989.9,+22.2,041,0147,1788549545,5.015 40,0001,0002,0990.2,+21.8,043,0146,1788549845,5.068 35,0002,0003,0990.1,+22.0,044,0140,1788550145,5.146 35,0002,0003,0990.4,+21.5,046,0142,1788550445,5.138 25,0001,0002,0990.2,+21.4,044,0148,1788551045,5.132 40,0002,0003,0990.3,+21.4,046,0150,1788551345,5.117 49,0003,0005,0990.3,+21.2,045,0128,1788551645,5.113 37,0001,0002,0990.0,+21.3,045,0134,1788551945,5.105 40,0002,0003,0989.9,+21.0,045,0135,1788552245,5.082 37,0002,0003,0990.0,+20.7,046,0131,1788552845,5.09 37,0002,0003,0990.1,+20.7,046,0157,1788553145,5.078 35,0002,0003,0990.1,+20.4,048,0158,1788553445,5.126 45,0001,0002,0990.2,+20.0,050,0135,1788553745,5.224 35,0002,0003,0990.0,+20.2,048,0143,1788554045,5.233 37,0002,0003,0989.9,+20.2,049,0154,1788554345,5.203 37,0002,0003,0990.3,+20.1,050,0144,1788554645,5.193 37,0002,0003,0989.9,+19.9,051,0141,1788554945,5.184 37,0001,0002,0989.9,+19.7,053,0151,1788555245,5.183 37,0002,0003,0989.9,+19.9,051,0130,1788555545,5.187 52,0002,0003,0990.1,+19.7,052,0164,1788555845,5.168 37,0002,0003,0990.1,+19.6,053,0151,1788556145,5.152 35,0001,0002,0989.8,+19.8,052,0125,1788556445,5.14 40,0001,0002,0990.2,+19.7,051,0166,1788556745,5.145 33,0002,0003,0989.7,+19.8,049,0154,1788557045,5.198 37,0002,0003,0990.1,+20.0,047,0121,1788557345,5.281 35,0002,0003,0989.9,+20.2,047,0149,1788557645,5.299 37,0001,0002,0990.1,+20.0,046,0142,1788557945,5.298 40,0001,0002,0990.0,+19.8,046,0140,1788558245,5.27 37,0001,0002,0989.9,+19.8,046,0150,1788558545,5.267 35,0001,0002,0989.8,+19.9,046,0133,1788558845,5.252 37,0001,0002,0989.9,+19.8,046,0158,1788559145,5.241 37,0001,0002,0990.0,+19.6,048,0146,1788559445,5.232 40,0002,0003,0989.9,+19.6,047,0124,1788559745,5.231 35,0001,0002,0990.0,+19.6,048,0142,1788560045,5.22 37,0001,0002,0990.1,+19.2,049,0159,1788560345,5.225 42,0001,0002,0990.2,+19.4,048,0140,1788560645,5.271 49,0001,0002,0990.1,+19.6,047,0147,1788560945,5.36 52,0001,0002,0990.1,+19.3,048,0148,1788561245,5.349 52,0001,0002,0990.2,+19.4,048,0139,1788561545,5.351 52,0001,0002,0990.4,+19.3,049,0147,1788561845,5.339 35,0002,0003,0990.3,+19.4,046,0151,1788562145,5.345 49,0001,0002,0990.1,+19.6,047,0145,1788562445,5.317 52,0001,0002,0990.1,+19.4,047,0135,1788562745,5.333 37,0002,0003,0989.9,+19.5,046,0159,1788563045,5.309 52,0003,0005,0990.1,+19.3,047,0145,1788563345,5.308 40,0001,0002,0990.0,+19.6,047,0148,1788563645,5.295 37,0001,0002,0989.9,+19.5,047,0144,1788563945,5.306 52,0001,0002,0990.2,+19.0,049,0170,1788564245,5.336 37,0002,0003,0990.0,+19.1,049,0129,1788564545,5.437 40,0001,0002,0989.9,+19.1,049,0123,1788564845,5.413 37,0001,0002,0990.2,+18.9,051,0138,1788565145,5.413 37,0001,0002,0990.1,+19.1,050,0144,1788565445,5.413 40,0002,0003,0990.2,+19.0,048,0173,1788565745,5.4 40,0002,0003,0990.0,+19.3,047,0150,1788566045,5.396 40,0001,0002,0990.1,+19.1,048,0149,1788566345,5.376 37,0001,0002,0990.2,+19.0,049,0133,1788566645,5.383 40,0001,0002,0990.4,+19.3,046,0152,1788566945,5.368 40,0001,0002,0990.3,+19.0,047,0157,1788567245,5.353 52,0002,0003,0990.3,+19.0,048,0158,1788567545,5.343 52,0001,0002,0990.3,+19.1,046,0155,1788567845,5.393 40,0001,0002,0990.0,+18.9,047,0119,1788568145,5.489 37,0002,0003,0990.1,+19.3,045,0120,1788568445,5.475 40,0002,0003,0990.2,+19.2,046,0136,1788568745,5.479 52,0001,0002,0990.2,+19.4,046,0147,1788569045,5.47 37,0001,0002,0990.2,+19.4,046,0148,1788569345,5.462 40,0001,0002,0990.1,+19.1,047,0159,1788569645,5.475 52,0002,0003,0990.3,+19.4,046,0121,1788569945,5.445 40,0001,0002,0990.1,+19.2,046,0118,1788570245,5.436 37,0002,0003,0990.2,+19.4,046,0150,1788570545,5.426 37,0002,0003,0990.0,+19.6,046,0142,1788570845,5.418 40,0001,0002,0990.0,+19.5,046,0151,1788571145,5.412 40,0001,0002,0990.0,+19.3,046,0125,1788571445,5.473 52,0001,0002,0990.0,+19.2,045,0136,1788571745,5.559 40,0002,0003,0990.3,+19.8,043,0144,1788572045,5.555 54,0001,0002,0990.1,+19.3,044,0143,1788572345,5.55 42,0002,0003,0990.5,+18.7,048,0146,1788572645,5.54 49,0001,0002,0990.3,+19.0,046,0140,1788572945,5.529 40,0002,0003,0990.2,+19.1,047,0135,1788573245,5.521 54,0002,0003,0990.0,+19.1,045,0144,1788573545,5.517 40,0002,0003,0990.2,+19.4,044,0133,1788573845,5.51 40,0001,0002,0990.1,+19.6,043,0167,1788574145,5.498 54,0001,0002,0990.1,+19.2,044,0166,1788574445,5.488 40,0001,0002,0990.1,+19.6,042,0135,1788574745,5.498 52,0001,0002,0990.1,+19.3,043,0156,1788575045,5.545 40,0001,0002,0989.9,+19.8,042,0146,1788575345,5.64 40,0002,0003,0990.2,+19.2,044,0127,1788575645,5.62 40,0001,0002,0989.8,+19.2,045,0148,1788575945,5.615 37,0001,0002,0989.8,+18.4,048,0140,1788576245,5.617 40,0001,0002,0990.1,+18.3,049,0142,1788576545,5.617 40,0003,0005,0989.7,+18.4,051,0144,1788576845,5.593 40,0004,0006,0990.1,+18.1,051,0165,1788577145,5.594 54,0002,0003,0990.1,+17.7,052,0151,1788577445,5.585 52,0001,0002,0989.9,+17.6,053,0136,1788577745,5.57 40,0001,0002,0990.2,+17.5,053,0169,1788578045,5.744 40,0002,0003,0990.0,+17.4,054,0144,1788578345,5.549 40,0002,0003,0990.1,+17.0,056,0150,1788578645,5.611 40,0001,0002,0990.5,+17.1,056,0151,1788578945,5.71 40,0001,0002,0990.3,+16.9,055,0138,1788579245,5.701 54,0001,0002,0990.3,+17.0,055,0150,1788579545,5.687 40,0001,0002,0990.4,+17.0,055,0133,1788579845,5.678 40,0001,0002,0990.5,+16.9,054,0134,1788580145,5.661 54,0001,0002,0990.7,+17.3,054,0139,1788580445,5.649 42,0001,0002,0990.3,+17.0,055,0156,1788580745,5.642 54,0001,0002,0990.7,+16.7,056,0157,1788581045,5.643 52,0001,0002,0990.5,+16.8,055,0155,1788581345,5.633 37,0001,0002,0990.6,+16.6,056,0149,1788581645,5.634 40,0002,0003,0990.7,+17.4,053,0169,1788581945,5.624 54,0001,0002,0990.6,+17.3,055,0166,1788582245,5.669 52,0001,0002,0990.6,+16.9,057,0143,1788582545,5.766 52,0002,0003,0990.6,+17.6,054,0130,1788582845,5.753 37,0001,0002,0990.7,+17.3,055,0108,1788583145,5.741 52,0001,0002,0990.6,+17.7,054,0144,1788583445,5.743 52,0002,0003,0990.8,+17.9,053,0138,1788583745,5.742 37,0001,0002,0990.8,+18.2,052,0133,1788584045,5.735 40,0001,0002,0990.7,+18.7,050,0148,1788584345,5.73 40,0001,0002,0990.7,+19.1,048,0166,1788584645,5.724 52,0002,0003,0990.7,+19.6,046,0149,1788584945,5.722 42,0002,0003,0990.7,+19.8,045,0149,1788585245,5.707 40,0002,0003,0990.9,+20.0,044,0157,1788585545,5.694 40,0002,0003,0990.8,+20.2,047,0138,1788585845,5.749 42,0001,0002,0990.7,+20.7,043,0150,1788586145,5.847 35,0001,0002,0990.9,+21.0,042,0148,1788586445,5.834 35,0001,0002,0990.8,+21.3,041,0135,1788586745,5.843 37,0002,0003,0990.7,+21.4,042,0145,1788587045,5.82 40,0001,0002,0991.0,+21.5,043,0131,1788587345,5.822 35,0003,0005,0990.8,+21.7,043,0152,1788587645,5.818 37,0001,0002,0991.2,+21.9,041,0165,1788587945,5.8 37,0002,0003,0990.8,+22.2,041,0145,1788588245,5.796 30,0001,0002,0991.0,+22.2,040,0157,1788588545,5.779 28,0001,0002,0990.8,+22.5,040,0152,1788588845,5.788 25,0002,0003,0990.7,+22.8,040,0199,1788589145,5.773 33,0001,0002,0990.9,+23.0,039,0148,1788589445,5.821 33,0002,0003,0991.0,+23.4,037,0157,1788589747,7.25 33,0002,0003,0991.0,+24.1,036,0138,1788590045,5.906 49,0002,0003,0990.7,+23.3,037,0139,1788590345,5.897 30,0001,0002,0990.9,+23.7,037,0133,1788590645,5.89 37,0001,0002,0990.9,+24.2,037,0152,1788590945,5.867 30,0001,0002,0990.7,+24.6,036,0142,1788591245,5.868 33,0001,0002,0990.8,+24.6,035,0141,1788591545,5.868 45,0003,0005,0990.9,+24.5,036,0134,1788591845,5.85 33,0001,0002,0990.7,+24.9,035,0142,1788592145,5.855 33,0002,0003,0991.0,+26.0,033,0150,1788592445,5.843 33,0001,0002,0990.9,+26.4,031,0159,1788592745,5.842 37,0001,0002,0990.9,+26.1,031,0139,1788593045,5.894 35,0001,0002,0990.7,+26.4,029,0142,1788593345,5.983 33,0001,0002,0990.7,+26.9,030,0138,1788593645,5.979 35,0001,0002,0990.7,+26.7,032,0158,1788593945,5.97 45,0001,0002,0990.9,+27.9,030,0147,1788594245,5.969 35,0002,0003,0990.8,+27.4,032,0140,1788594545,5.962 35,0002,0003,0990.5,+27.4,031,0165,1788594845,5.947 33,0001,0002,0990.8,+27.5,030,0150,1788595145,5.954 47,0001,0002,0990.7,+27.4,029,0136,1788595445,5.948 35,0001,0002,0990.9,+27.6,029,0168,1788595745,5.933 33,0001,0002,0990.6,+28.1,029,0144,1788596045,5.952 35,0001,0002,0990.6,+28.1,027,0136,1788596345,5.919 33,0003,0005,0990.8,+28.3,027,0129,1788596645,5.972 35,0001,0002,0990.5,+28.5,027,0128,1788596946,6.056 33,0001,0002,0990.7,+28.4,026,0191,1788597246,6.051 33,0001,0002,0990.3,+28.7,025,0138,1788597546,6.036 35,0001,0002,0990.3,+28.8,026,0149,1788597846,6.033 35,0004,0006,0990.4,+29.1,025,0150,1788598146,6.029 45,0001,0002,0990.4,+29.2,024,0141,1788598446,6.015 33,0002,0003,0990.5,+28.9,026,0134,1788598746,6.027 35,0002,0003,0990.2,+29.9,024,0150,1788599046,6.01 45,0001,0002,0990.3,+29.7,023,0155,1788599346,6.003 35,0002,0003,0990.4,+30.4,022,0142,1788599645,5.996 47,0001,0002,0990.3,+30.2,023,0140,1788599946,6.091 45,0001,0002,0990.1,+30.3,022,0140,1788600246,6.047 33,0001,0002,0990.2,+30.7,022,0153,1788600546,6.133 33,0001,0002,0990.1,+29.8,023,0153,1788600845,5.948 33,0001,0002,0990.4,+30.3,022,0158,1788601146,6.124 33,0001,0002,0989.9,+30.6,023,0148,1788601446,6.118 35,0001,0002,0990.1,+31.3,021,0159,1788601746,6.118 47,0001,0002,0990.0,+30.6,020,0136,1788602046,6.101 33,0001,0002,0989.8,+30.9,021,0150,1788602346,6.1 33,0001,0002,0989.8,+30.7,020,0133,1788602646,6.098 40,0001,0002,0989.9,+31.8,020,0147,1788602946,6.088 35,0002,0003,0989.8,+31.3,020,0136,1788603246,6.079 47,0001,0002,0989.9,+31.2,020,0151,1788603546,6.062 45,0001,0002,0989.6,+31.4,020,0149,1788603846,6.12 35,0001,0002,0989.8,+31.4,019,0145,1788604146,6.209 35,0001,0002,0989.6,+31.4,019,0134,1788604446,6.209 30,0001,0002,0989.9,+31.3,018,0147,1788604746,6.196 42,0001,0002,0989.5,+31.9,018,0144,1788605046,6.19 40,0002,0003,0989.7,+32.7,017,0140,1788605346,6.182 45,0003,0005,0989.7,+32.0,019,0129,1788605646,6.172 40,0001,0002,0989.4,+31.9,017,0143,1788605946,6.169 37,0001,0002,0989.3,+31.9,019,0145,1788606246,6.171 37,0001,0002,0989.5,+31.6,018,0135,1788606546,6.161 35,0001,0002,0989.5,+31.8,018,0144,1788606846,6.163 37,0001,0002,0989.5,+32.6,018,0145,1788607146,6.147 47,0001,0002,0989.5,+32.3,017,0148,1788607446,6.201 37,0001,0002,0989.3,+32.2,018,0136,1788607746,6.293 40,0001,0002,0989.4,+31.9,017,0131,1788608046,6.29 37,0001,0002,0989.4,+32.2,016,0144,1788608346,6.283 37,0001,0002,0989.0,+31.7,016,0135,1788608646,6.281 37,0001,0002,0989.3,+32.2,016,0138,1788608946,6.273 40,0001,0002,0989.1,+32.5,016,0141,1788609246,6.073 37,0001,0002,0989.0,+32.8,015,0142,1788609546,6.261 37,0001,0002,0989.2,+32.5,016,0145,1788609846,6.25 25,0001,0002,0988.8,+33.1,015,0119,1788610146,6.24 28,0001,0002,0988.9,+32.6,016,0133,1788610446,6.241 28,0000,0001,0988.9,+33.0,016,0145,1788610746,6.229 35,0001,0002,0988.7,+32.7,016,0136,1788611046,6.282 35,0001,0002,0988.5,+32.6,015,0155,1788611346,6.368 25,0005,0007,0988.5,+33.2,017,0161,1788611646,6.375 35,0000,0001,0988.5,+32.6,015,0140,1788611946,6.365 35,0001,0002,0988.4,+32.6,016,0132,1788612246,6.349 35,0001,0002,0988.5,+32.3,016,0109,1788612546,6.351 33,0001,0002,0988.3,+32.7,015,0154,1788612846,6.332 35,0000,0001,0988.2,+33.0,015,0131,1788613146,6.331 35,0001,0002,0988.0,+32.8,015,0135,1788613446,6.33 30,0000,0001,0988.3,+33.0,015,0131,1788613746,6.324 45,0001,0002,0988.3,+32.6,014,0149,1788614046,6.132 47,0003,0005,0988.2,+32.8,015,0152,1788614346,6.306 37,0002,0003,0988.2,+33.2,015,0150,1788614646,6.179 47,0001,0002,0988.1,+32.8,015,0146,1788614946,6.452 47,0001,0002,0987.9,+32.9,015,0164,1788615246,6.445 30,0001,0002,0987.9,+33.0,015,0146,1788615546,6.437 40,0001,0002,0987.6,+33.2,016,0142,1788615846,6.434 37,0001,0002,0987.8,+33.3,016,0151,1788616146,6.234 49,0006,0008,0987.5,+33.4,017,0138,1788616446,6.237 37,0001,0002,0987.8,+33.0,015,0108,1788616746,6.221 42,0001,0002,0987.6,+32.5,015,0147,1788617046,6.412 37,0001,0002,0987.9,+32.8,014,0131,1788617346,6.402 35,0001,0002,0987.9,+32.8,015,0129,1788617646,6.207 37,0001,0002,0987.7,+32.9,015,0144,1788617946,6.385 30,0001,0002,0987.6,+32.9,015,0135,1788618246,6.444 35,0001,0002,0987.6,+32.6,014,0144,1788618546,6.527 45,0001,0002,0987.7,+32.7,015,0132,1788618846,6.518 37,0001,0002,0987.8,+32.7,015,0134,1788619146,6.523 35,0002,0003,0987.5,+32.4,015,0125,1788619446,6.504 40,0000,0001,0987.6,+32.5,015,0159,1788619746,6.493 45,0000,0001,0987.6,+32.6,015,0130,1788620046,6.491 37,0000,0001,0987.7,+32.2,015,0159,1788620346,6.495 37,0001,0002,0987.7,+32.3,015,0168,1788620646,6.49 37,0000,0001,0987.6,+32.2,015,0140,1788620946,6.478 42,0001,0002,0987.6,+32.3,016,0134,1788621246,6.472 37,0001,0002,0987.9,+32.3,015,0171,1788621546,6.459 37,0001,0002,0987.6,+32.1,015,0139,1788621846,6.508 37,0001,0002,0987.2,+32.0,015,0140,1788622146,6.608 37,0000,0001,0987.4,+31.9,016,0129,1788622446,6.601 45,0001,0002,0987.3,+31.7,017,0133,1788622746,6.598 35,0000,0001,0987.2,+31.3,020,0140,1788623046,6.572 37,0002,0003,0987.3,+31.2,020,0148,1788623346,6.58 37,0002,0003,0987.2,+30.5,022,0122,1788623646,6.575 37,0001,0002,0987.4,+30.4,024,0132,1788623946,6.578 45,0001,0002,0987.7,+30.2,024,0129,1788624246,6.555 49,0002,0003,0987.4,+29.6,027,0145,1788624546,6.549 35,0003,0005,0987.3,+29.3,028,0154,1788624846,6.534 35,0001,0002,0987.3,+29.0,027,0137,1788625146,6.527 35,0003,0005,0987.5,+28.6,026,0149,1788625446,6.573 33,0001,0002,0987.2,+28.4,026,0151,1788625746,6.67 42,0001,0002,0987.4,+27.9,027,0142,1788626046,6.697 35,0001,0002,0987.2,+27.9,027,0132,1788626346,6.667 40,0003,0005,0987.1,+27.2,029,0131,1788626646,6.659 37,0002,0003,0987.3,+27.0,029,0146,1788626946,6.651 37,0004,0006,0987.6,+27.0,028,0135,1788627246,6.65 40,0002,0003,0987.2,+26.9,028,0131,1788627546,6.644 35,0004,0006,0987.6,+26.8,028,0148,1788627846,6.63 30,0002,0003,0987.4,+26.7,029,0146,1788628146,6.612 40,0002,0003,0987.6,+26.4,028,0153,1788628446,6.61 37,0003,0005,0987.5,+25.6,030,0154,1788628746,6.621 35,0002,0003,0987.4,+26.1,028,0138,1788629046,6.65 37,0002,0003,0987.5,+26.0,029,0155,1788629346,6.744 37,0002,0003,0987.7,+25.6,030,0134,1788629646,6.737 40,0005,0007,0987.7,+25.7,029,0136,1788629946,6.722 45,0003,0005,0987.5,+25.4,030,0149,1788630246,6.732 40,0002,0003,0987.6,+24.8,031,0148,1788630546,6.71 40,0002,0003,0987.7,+24.9,032,0143,1788630846,6.697 40,0004,0006,0987.8,+24.4,033,0161,1788631146,6.681 33,0002,0003,0988.0,+25.0,031,0141,1788631446,6.687 37,0002,0003,0988.1,+24.3,033,0124,1788631746,6.682 25,0002,0003,0987.9,+24.2,033,0137,1788632046,6.682 35,0001,0002,0987.9,+24.4,033,0134,1788632346,6.673 37,0002,0003,0988.1,+24.7,032,0165,1788632646,6.72 37,0001,0002,0988.1,+24.8,031,0152,1788632946,6.813 33,0001,0002,0987.9,+24.6,032,0156,1788633246,6.793 35,0001,0002,0988.0,+24.6,032,0148,1788633546,6.793 37,0001,0002,0988.2,+24.3,033,0148,1788633846,6.781 35,0001,0002,0988.3,+24.3,034,0141,1788634146,6.773 33,0001,0002,0988.3,+24.0,034,0125,1788634446,6.768 37,0002,0003,0988.1,+24.5,032,0146,1788634750,10.002 37,0001,0002,0988.1,+24.3,033,0130,1788635046,6.753 40,0001,0002,0988.1,+24.3,032,0149,1788635346,6.75 25,0001,0002,0988.2,+24.0,033,0129,1788635646,6.74 25,0001,0002,0987.9,+24.1,032,0133,1788635946,6.735 33,0001,0002,0988.1,+24.0,033,0153,1788636246,6.781 35,0001,0002,0988.1,+23.7,035,0145,1788636546,6.864 35,0001,0002,0987.8,+23.8,034,0145,1788636846,6.865 35,0001,0002,0988.1,+23.5,035,0135,1788637146,6.856 33,0001,0002,0988.0,+23.6,034,0153,1788637446,6.845 37,0001,0002,0987.9,+23.7,033,0162,1788637746,6.842 37,0001,0002,0987.9,+23.5,035,0139,1788638046,6.842 40,0001,0002,0988.0,+23.8,033,0136,1788638346,6.829 37,0001,0002,0988.1,+23.2,036,0145,1788638646,6.825 37,0002,0003,0988.0,+23.4,035,0137,1788638946,6.825 40,0001,0002,0987.8,+22.9,037,0146,1788639246,6.816 28,0001,0002,0987.8,+23.4,035,0150,1788639546,6.8 40,0002,0003,0988.0,+22.6,036,0141,1788639846,6.858 37,0001,0002,0988.0,+22.5,038,0152,1788640146,6.95 35,0001,0002,0987.9,+22.5,038,0100,1788640446,6.933 35,0001,0002,0987.7,+22.5,037,0139,1788640746,6.915 40,0001,0002,0987.8,+22.3,038,0145,1788641046,6.929 37,0001,0002,0988.1,+22.1,039,0126,1788641346,6.905 37,0001,0002,0988.0,+22.1,039,0142,1788641646,6.901 37,0001,0002,0987.9,+21.9,039,0150,1788641946,6.893 37,0001,0002,0988.1,+21.3,041,0166,1788642246,6.892 35,0001,0002,0988.0,+21.8,040,0156,1788642546,6.886 37,0001,0002,0988.1,+21.4,041,0134,1788642846,6.87 35,0001,0002,0988.2,+21.6,040,0141,1788643146,6.86 37,0001,0002,0987.8,+21.7,040,0141,1788643449,9.797 37,0002,0003,0987.9,+21.8,040,0147,1788643747,7.013 37,0001,0002,0988.0,+22.0,040,0146,1788644047,7.003 37,0001,0002,0988.1,+21.7,040,0136,1788644346,6.989 30,0001,0002,0988.0,+21.8,040,0141,1788644646,6.983 35,0001,0002,0987.9,+21.2,042,0148,1788644946,6.971 33,0001,0002,0988.3,+21.3,042,0133,1788645246,6.968 35,0001,0002,0987.9,+21.6,041,0141,1788645546,6.962 49,0001,0002,0988.3,+21.8,040,0158,1788645846,6.949 37,0001,0002,0988.3,+21.7,040,0142,1788646148,8.26 35,0001,0002,0988.2,+21.6,040,0167,1788646446,6.936 40,0001,0002,0988.4,+21.4,040,0137,1788646746,6.918 35,0001,0002,0988.3,+21.4,042,0128,1788647046,6.978 40,0001,0002,0988.2,+21.2,039,0131,1788647347,7.092 37,0002,0003,0988.4,+21.4,039,0146,1788647647,7.069 37,0001,0002,0988.1,+21.7,038,0160,1788647947,7.049 40,0001,0002,0988.0,+22.0,036,0148,1788648247,7.047 40,0001,0002,0988.2,+21.6,038,0186,1788648547,7.037 42,0001,0002,0988.3,+21.6,039,0135,1788648847,7.045 40,0001,0002,0988.5,+21.1,041,0124,1788649147,7.032 42,0002,0003,0988.5,+21.1,039,0135,1788649447,7.016 40,0001,0002,0988.2,+20.8,040,0143,1788649747,7.009 40,0001,0002,0988.2,+21.2,041,0152,1788650047,7 40,0001,0002,0988.1,+21.1,038,0149,1788650347,7.004 40,0002,0003,0988.4,+21.4,036,0144,1788650647,7.059 40,0003,0005,0988.2,+22.3,032,0151,1788650948,8.378 40,0002,0003,0988.2,+22.3,032,0168,1788651247,7.133 37,0001,0002,0988.0,+22.5,032,0131,1788651547,7.118 49,0002,0003,0988.2,+22.3,033,0134,1788651847,7.117 37,0002,0003,0988.2,+21.7,036,0142,1788652147,7.119 40,0001,0002,0988.1,+21.0,039,0156,1788652447,7.096 37,0001,0002,0988.0,+21.0,039,0142,1788652747,7.087 37,0002,0003,0988.0,+20.8,040,0164,1788653047,7.269 40,0003,0005,0988.0,+20.5,041,0136,1788653347,7.075 40,0001,0002,0988.4,+20.6,040,0150,1788653647,7.068 37,0001,0002,0988.2,+20.8,040,0163,1788653947,7.065 40,0001,0002,0988.5,+20.3,040,0146,1788654247,7.111 52,0002,0003,0988.4,+20.5,041,0147,1788654548,8.082 49,0001,0002,0988.3,+20.3,041,0142,1788654847,7.195 37,0002,0003,0988.3,+20.0,040,0145,1788655147,7.2 52,0002,0003,0988.3,+20.1,041,0142,1788655447,7.181 52,0001,0002,0988.3,+20.6,039,0141,1788655747,7.165 37,0001,0002,0988.1,+19.8,043,0127,1788656047,7.168 49,0001,0002,0988.2,+19.9,042,0139,1788656347,7.168 37,0002,0003,0988.4,+19.6,042,0158,1788656647,7.153 40,0002,0003,0987.9,+19.4,043,0152,1788656947,7.135 40,0001,0002,0988.1,+19.5,043,0147,1788657247,7.117 37,0002,0003,0988.2,+19.8,041,0162,1788657547,7.125 49,0001,0002,0988.1,+20.1,041,0156,1788657847,7.174 37,0001,0002,0988.4,+19.9,041,0133,1788658147,7.271 37,0001,0002,0988.4,+19.3,044,0153,1788658447,7.272 37,0001,0002,0988.4,+19.6,044,0165,1788658747,7.27 40,0002,0003,0988.4,+19.6,045,0157,1788659047,7.263 49,0001,0002,0988.3,+19.7,044,0115,1788659347,7.24 37,0001,0002,0988.4,+19.7,045,0133,1788659647,7.23 49,0001,0002,0988.6,+19.7,045,0143,1788659947,7.222 49,0001,0002,0988.5,+19.5,045,0165,1788660247,7.206 37,0001,0002,0988.5,+19.6,044,0162,1788660547,7.217 35,0001,0002,0988.4,+19.8,043,0151,1788660847,7.204 37,0001,0002,0988.5,+19.2,045,0144,1788661147,7.2 37,0001,0002,0988.4,+19.4,044,0152,1788661447,7.251 52,0001,0002,0988.3,+19.4,045,0160,1788661747,7.334 37,0001,0002,0988.3,+19.5,043,0158,1788662047,7.331 37,0002,0003,0988.1,+18.7,046,0164,1788662347,7.341 37,0001,0002,0988.6,+18.6,046,0175,1788662647,7.316 40,0001,0002,0988.5,+19.2,043,0152,1788662947,7.706 37,0002,0003,0988.5,+19.7,039,0140,1788663247,7.314 40,0002,0003,0988.6,+20.0,037,0146,1788663547,7.734 49,0002,0003,0988.7,+20.1,039,0131,1788663849,9.337 40,0002,0003,0988.8,+19.9,039,0153,1788664147,7.283 40,0002,0003,0988.9,+19.9,038,0138,1788664447,7.267 49,0002,0003,0988.7,+19.5,040,0153,1788664747,7.268 37,0001,0002,0988.6,+19.7,039,0128,1788665047,7.31 52,0002,0003,0988.8,+19.6,041,0140,1788665347,7.406 40,0002,0003,0988.7,+19.4,041,0144,1788665647,7.396 40,0005,0007,0988.9,+19.1,044,0148,1788665947,7.397 40,0002,0003,0989.1,+18.7,044,0135,1788666247,7.377 49,0001,0002,0988.8,+19.0,043,0145,1788666547,7.378 37,0003,0005,0989.1,+19.2,042,0143,1788666847,7.359 40,0003,0005,0989.0,+18.8,044,0152,1788667147,7.359 37,0002,0003,0989.4,+19.3,041,0155,1788667447,7.359 40,0001,0002,0989.2,+18.8,044,0138,1788667747,7.349 37,0002,0003,0989.3,+19.3,043,0156,1788668047,7.333 40,0001,0002,0989.3,+19.2,043,0136,1788668347,7.327 37,0002,0003,0989.4,+19.3,043,0150,1788668647,7.386 37,0002,0003,0989.4,+19.4,044,0154,1788668947,7.465 40,0003,0005,0989.7,+19.3,043,0164,1788669247,7.457 40,0001,0002,0989.6,+19.7,042,0136,1788669547,7.448 40,0002,0003,0989.6,+19.4,044,0176,1788669847,7.444 37,0004,0006,0989.9,+19.8,042,0156,1788670147,7.437 49,0003,0005,0990.0,+20.0,041,0151,1788670447,7.435 49,0003,0005,0989.9,+20.3,040,0164,1788670747,7.432 37,0002,0003,0990.1,+20.5,041,0154,1788671047,7.423 40,0002,0003,0990.1,+20.8,040,0139,1788671347,7.414 37,0002,0003,0990.1,+20.8,039,0151,1788671647,7.403 40,0002,0003,0990.1,+21.2,039,0179,1788671947,7.407 37,0002,0003,0990.2,+21.6,038,0146,1788672247,7.443 40,0003,0005,0990.1,+21.8,038,0148,1788672547,7.539 45,0002,0003,0990.0,+22.1,037,0166,1788672847,7.543 40,0002,0003,0990.2,+22.5,038,0142,1788673147,7.536 37,0002,0003,0990.0,+22.8,036,0154,1788673447,7.525 35,0002,0003,0989.8,+23.2,036,0143,1788673749,9.001 35,0002,0003,0989.9,+24.0,033,0148,1788674047,7.517 30,0003,0005,0990.1,+24.9,032,0149,1788674347,7.495 35,0003,0005,0990.1,+24.9,031,0137,1788674647,7.495 37,0003,0005,0990.0,+25.5,031,0164,1788674947,7.481 35,0002,0003,0990.3,+25.7,031,0163,1788675247,7.49 37,0002,0003,0990.0,+25.4,032,0141,1788675547,7.475 37,0002,0003,0990.4,+25.6,031,0169,1788675847,7.524 37,0002,0003,0990.5,+25.9,031,0150,1788676147,7.609 30,0003,0005,0990.4,+26.0,031,0108,1788676447,7.606 30,0003,0005,0990.6,+25.8,031,0162,1788676747,7.592 25,0003,0005,0990.6,+25.9,031,0138,1788677047,7.585 23,0002,0003,0990.5,+26.4,030,0177,1788677347,7.592 40,0002,0003,0990.6,+26.6,031,0164,1788677647,7.576 42,0003,0005,0990.5,+27.0,030,0135,1788677947,7.574 37,0003,0005,0990.4,+27.5,029,0149,1788678247,7.576 45,0003,0005,0990.6,+27.7,028,0145,1788678547,7.569 35,0002,0003,0990.8,+28.2,028,0149,1788678847,7.551 35,0002,0003,0991.0,+27.9,028,0162,1788679147,7.558 42,0002,0003,0990.9,+28.3,028,0158,1788679447,7.609 37,0002,0003,0990.9,+28.5,028,0138,1788679747,7.703 40,0002,0003,0991.2,+29.5,027,0143,1788680047,7.691 54,0002,0003,0990.8,+29.4,025,0145,1788680347,7.681 37,0002,0003,0991.0,+29.6,024,0150,1788680647,7.674 40,0001,0002,0991.0,+29.8,023,0141,1788680947,7.665 35,0002,0003,0990.8,+29.7,023,0151,1788681247,7.654 45,0001,0002,0991.0,+30.2,023,0130,1788681547,7.648 40,0001,0002,0990.9,+30.2,023,0153,1788681847,7.642 37,0001,0002,0990.9,+30.2,022,0162,1788682148,8.853 37,0002,0003,0991.2,+30.8,021,0127,1788682447,7.631 40,0001,0002,0991.0,+30.5,022,0132,1788682747,7.625 40,0002,0003,0991.1,+30.5,021,0156,1788683047,7.677 35,0001,0002,0991.0,+30.6,021,0140,1788683348,8.082 37,0001,0002,0991.2,+30.7,020,0147,1788683647,7.76 35,0001,0002,0990.8,+31.0,020,0148,1788683947,7.754 35,0002,0003,0991.1,+31.4,020,0141,1788684247,7.743 47,0003,0005,0990.9,+31.8,019,0144,1788684547,7.748 35,0002,0003,0991.0,+31.3,020,0124,1788684847,7.759 37,0001,0002,0991.3,+31.5,019,0159,1788685147,7.746 37,0001,0002,0990.9,+31.5,020,0117,1788685447,7.724 40,0001,0002,0990.8,+31.6,019,0148,1788685747,7.719 35,0002,0003,0991.0,+31.3,020,0130,1788686047,7.706 35,0002,0003,0991.0,+31.9,019,0144,1788686347,7.708 35,0001,0002,0990.8,+31.7,019,0127,1788686647,7.762 37,0001,0002,0990.8,+32.2,019,0126,1788686947,7.84 47,0001,0002,0990.9,+31.9,018,0134,1788687247,7.826 40,0001,0002,0990.7,+32.1,018,0149,1788687547,7.823 35,0001,0002,0990.9,+32.3,017,0149,1788687847,7.821 33,0001,0002,0991.2,+32.7,017,0138,1788688147,7.812 35,0002,0003,0991.0,+32.3,015,0140,1788688447,7.817 40,0001,0002,0991.1,+32.3,015,0165,1788688747,7.804 37,0002,0003,0991.0,+32.4,014,0117,1788689047,7.797 37,0002,0003,0990.8,+32.7,014,0141,1788689347,7.799 40,0001,0002,0991.1,+33.1,014,0144,1788689647,7.794 40,0001,0002,0990.9,+32.6,013,0137,1788689947,7.789 47,0001,0002,0990.8,+32.9,013,0129,1788690247,7.843 37,0001,0002,0990.4,+32.7,012,0134,1788690547,7.929 40,0001,0002,0990.6,+33.0,011,0141,1788691147,7.916 37,0002,0003,0990.4,+33.1,011,0127,1788691747,7.906 33,0001,0002,0990.5,+33.1,010,0124,1788692047,7.899 52,0003,0005,0990.5,+33.2,010,0140,1788692347,7.896 37,0001,0002,0990.5,+33.6,010,0118,1788692647,7.882 35,0002,0003,0990.8,+33.3,011,0146,1788692947,7.872 52,0000,0001,0990.6,+33.0,009,0128,1788693247,7.874 37,0001,0002,0990.4,+33.2,009,0138,1788693547,7.868 35,0001,0002,0990.7,+33.2,008,0122,1788693847,7.917 33,0001,0002,0990.5,+33.4,009,0124,1788694148,8.016 37,0001,0002,0990.4,+33.5,008,0155,1788694448,8.017 37,0001,0002,0990.3,+33.5,007,0147,1788694748,8.004 37,0002,0003,0990.4,+34.0,007,0121,1788695047,7.996 37,0002,0003,0990.4,+33.7,007,0143,1788695347,7.986 40,0001,0002,0990.6,+33.6,007,0132,1788695647,7.982 40,0001,0002,0990.6,+33.8,007,0138,1788695947,7.982 47,0001,0002,0990.5,+34.0,007,0129,1788696247,7.97 37,0001,0002,0990.6,+33.8,007,0155,1788696547,7.969 37,0001,0002,0990.8,+33.6,006,0147,1788696847,7.953 33,0001,0002,0990.3,+33.5,006,0117,1788697147,7.952 33,0001,0002,0990.1,+33.4,007,0149,1788697448,8.006 35,0001,0002,0990.2,+33.5,007,0119,1788697748,8.109 35,0001,0002,0990.1,+33.7,006,0125,1788698048,8.102 33,0001,0002,0990.2,+33.9,006,0148,1788698348,8.085 30,0001,0002,0990.0,+33.8,006,0127,1788698648,8.082 33,0001,0002,0990.2,+34.2,005,0127,1788698948,8.072 35,0001,0002,0990.0,+34.0,005,0142,1788699248,8.073 35,0001,0002,0990.3,+33.8,004,0129,1788699547,7.875 35,0001,0002,0990.2,+33.9,005,0147,1788699847,7.868 30,0002,0003,0990.1,+33.3,004,0122,1788700148,8.049 33,0001,0002,0990.2,+33.0,005,0139,1788700448,8.046 33,0001,0002,0990.4,+32.7,005,0116,1788700748,8.028 37,0001,0002,0990.4,+32.4,005,0129,1788701048,8.091 33,0001,0002,0990.3,+32.2,005,0153,1788701348,8.19 35,0001,0002,0990.1,+32.2,005,0137,1788701648,8.174 33,0002,0003,0990.4,+32.3,006,0142,1788701948,8.177 35,0001,0002,0990.4,+32.8,005,0143,1788702248,8.161 33,0001,0002,0990.5,+32.9,004,0140,1788702547,7.965 33,0001,0002,0990.3,+33.1,005,0142,1788702848,8.162 35,0001,0002,0990.3,+33.3,005,0137,1788703148,8.137 47,0001,0002,0990.3,+33.5,005,0109,1788703448,8.139 47,0001,0002,0990.5,+33.6,005,0148,1788703748,8.134 35,0001,0002,0990.3,+33.7,006,0155,1788704048,8.127 28,0001,0002,0990.6,+33.6,006,0138,1788704348,8.116 33,0001,0002,0990.5,+33.5,006,0123,1788704647,7.978 30,0002,0003,0990.3,+33.3,005,0139,1788704948,8.074 35,0001,0002,0990.2,+33.4,007,0140,1788705248,8.254 30,0001,0002,0990.1,+33.4,006,0126,1788705548,8.25 30,0001,0002,0990.5,+33.2,006,0142,1788705848,8.241 30,0001,0002,0990.4,+33.2,006,0119,1788706148,8.24 42,0001,0002,0990.6,+32.9,005,0118,1788706448,8.235 45,0002,0003,0990.7,+32.5,006,0135,1788706748,8.229 35,0000,0001,0990.7,+32.1,006,0118,1788707048,8.22 33,0001,0002,0990.8,+31.7,007,0133,1788707348,8.201 35,0001,0002,0990.8,+31.7,007,0143,1788707648,8.198 45,0001,0002,0990.8,+31.6,007,0155,1788707948,8.195 35,0000,0001,0990.7,+31.3,007,0136,1788708248,8.434 35,0001,0002,0990.8,+31.0,008,0132,1788708548,8.335 45,0001,0002,0991.1,+30.7,008,0142,1788708848,8.317 40,0002,0003,0991.0,+30.7,008,0143,1788709148,8.316 45,0001,0002,0991.1,+30.5,009,0114,1788709448,8.315 45,0001,0002,0991.1,+30.4,009,0123,1788709748,8.297 37,0001,0002,0991.3,+30.1,009,0155,1788710048,8.306 37,0004,0006,0991.2,+29.9,010,0138,1788710348,8.284 35,0002,0003,0991.3,+29.6,010,0141,1788710648,8.288 37,0002,0003,0991.6,+29.4,010,0136,1788710948,8.274 37,0003,0005,0991.5,+29.3,011,0126,1788711248,8.262 37,0003,0005,0991.7,+29.0,011,0156,1788711548,8.272 37,0001,0002,0991.9,+29.2,009,0113,1788711848,8.321 37,0001,0002,0991.7,+29.1,010,0149,1788712148,8.398 37,0001,0002,0991.8,+29.1,010,0132,1788712448,8.386 35,0001,0002,0991.6,+28.7,010,0132,1788712748,8.382 37,0000,0001,0991.9,+28.4,010,0142,1788713048,8.374 37,0001,0002,0992.1,+28.0,013,0129,1788713348,8.375 37,0000,0001,0991.8,+27.6,014,0147,1788713648,8.366 37,0000,0001,0992.1,+27.7,013,0152,1788713948,8.354 40,0001,0002,0992.1,+27.3,013,0160,1788714248,8.346 40,0001,0002,0992.3,+27.2,016,0124,1788714548,8.343 35,0004,0006,0992.3,+26.6,018,0123,1788714848,8.338 35,0000,0001,0992.3,+26.5,017,0125,1788715148,8.319 40,0001,0002,0992.6,+26.4,017,0129,1788715448,8.378 37,0001,0002,0992.4,+26.3,014,0139,1788715748,8.448 40,0003,0005,0992.7,+26.0,017,0125,1788716048,8.451 37,0001,0002,0992.9,+26.3,016,0134,1788716348,8.45 40,0001,0002,0992.8,+26.1,017,0138,1788716648,8.447 37,0001,0002,0993.0,+25.6,019,0136,1788716948,8.435 45,0001,0002,0993.1,+25.3,020,0155,1788717248,8.425 35,0001,0002,0993.2,+24.9,022,0139,1788717548,8.422 45,0002,0003,0993.3,+24.9,020,0127,1788717848,8.416 45,0001,0002,0993.4,+24.6,021,0117,1788718148,8.411 42,0002,0003,0993.3,+24.8,021,0126,1788718448,8.394 37,0001,0002,0993.6,+24.6,019,0124,1788718748,8.388 35,0001,0002,0993.5,+24.5,022,0142,1788719048,8.442 37,0003,0005,0993.8,+24.1,023,0138,1788719348,8.526 37,0003,0005,0993.6,+24.2,021,0138,1788719648,8.525 42,0001,0002,0993.7,+23.7,022,0132,1788719948,8.523 37,0003,0005,0993.9,+23.5,022,0141,1788720248,8.512 33,0001,0002,0993.9,+23.8,022,0134,1788720548,8.503 23,0001,0002,0994.1,+23.9,022,0163,1788720848,8.505 35,0001,0002,0994.1,+24.0,022,0140,1788721148,8.489 35,0001,0002,0994.2,+23.4,023,0130,1788721448,8.488 40,0002,0003,0994.0,+22.6,025,0138,1788721748,8.488 42,0001,0002,0994.3,+22.7,024,0138,1788722048,8.47 42,0001,0002,0994.2,+22.5,026,0128,1788722348,8.467 42,0001,0002,0994.4,+23.2,024,0132,1788722648,8.508 40,0002,0003,0994.3,+23.2,024,0136,1788722948,8.614 35,0004,0006,0994.2,+23.6,022,0137,1788723248,8.606 37,0001,0002,0994.6,+23.1,025,0131,1788723548,8.594 37,0001,0002,0994.6,+23.1,026,0126,1788723848,8.584 37,0002,0003,0994.4,+23.1,026,0115,1788724148,8.579 40,0003,0005,0994.7,+23.3,025,0117,1788724448,8.567 37,0001,0002,0994.4,+22.3,026,0120,1788724748,8.56 37,0001,0002,0994.5,+22.7,026,0127,1788725048,8.563 28,0001,0002,0994.5,+22.7,025,0146,1788725348,8.547 25,0001,0002,0994.7,+23.3,024,0138,1788725648,8.548 37,0001,0002,0994.7,+22.7,025,0134,1788725948,8.524 28,0001,0002,0994.8,+22.5,027,0124,1788726248,8.587 40,0002,0003,0994.8,+22.1,027,0139,1788726548,8.676 35,0001,0002,0994.6,+22.5,028,0135,1788726848,8.659 33,0001,0002,0994.9,+22.3,027,0134,1788727148,8.655 35,0001,0002,0995.0,+21.9,026,0125,1788727448,8.64 35,0001,0002,0994.9,+21.9,027,0134,1788727748,8.635 35,0001,0002,0995.1,+21.9,028,0129,1788728049,9.003 35,0001,0002,0994.8,+22.0,028,0126,1788728348,8.628 33,0001,0002,0994.8,+22.0,028,0134,1788728648,8.609 33,0001,0002,0994.7,+22.1,029,0138,1788728948,8.608 33,0001,0002,0994.9,+21.7,028,0121,1788729248,8.602 35,0001,0002,0994.9,+21.8,027,0154,1788729549,9.487 33,0002,0003,0995.1,+21.9,028,0127,1788729848,8.644 35,0003,0005,0995.3,+22.0,028,0134,1788730148,8.725 35,0001,0002,0995.4,+22.0,029,0158,1788730448,8.722 33,0002,0003,0995.3,+22.0,028,0131,1788730748,8.709 33,0002,0003,0995.0,+21.8,026,0134,1788731048,8.715 33,0001,0002,0995.1,+21.9,026,0110,1788731348,8.7 33,0001,0002,0995.5,+21.3,029,0137,1788731648,8.694 33,0002,0003,0995.3,+20.9,028,0134,1788731948,8.69 33,0001,0002,0995.3,+21.2,028,0142,1788732248,8.683 35,0001,0002,0995.6,+20.7,029,0119,1788732548,8.666 35,0002,0003,0995.4,+20.2,031,0150,1788732848,8.663 35,0003,0005,0995.6,+19.6,032,0135,1788733148,8.655 35,0001,0002,0995.3,+20.2,029,0141,1788733448,8.708 33,0001,0002,0995.4,+21.1,025,0131,1788733748,8.802 35,0002,0003,0995.4,+21.6,025,0155,1788734048,8.801 35,0002,0003,0995.3,+22.1,024,0128,1788734348,8.793 33,0001,0002,0995.5,+22.1,025,0134,1788734648,8.782 35,0001,0002,0995.6,+21.9,025,0106,1788734948,8.778 35,0001,0002,0995.6,+22.0,025,0128,1788735248,8.774 35,0001,0002,0995.8,+21.6,026,0147,1788735548,8.76 35,0001,0002,0995.6,+21.2,028,0125,1788735848,8.76 33,0001,0002,0995.5,+21.0,028,0123,1788736148,8.755 33,0002,0003,0995.6,+20.5,031,0119,1788736448,8.731 33,0001,0002,0995.5,+20.2,032,0134,1788736748,8.73 30,0002,0003,0995.6,+20.9,027,0121,1788737048,8.778 33,0001,0002,0995.6,+21.0,026,0133,1788737348,8.869 30,0001,0002,0995.8,+21.3,024,0132,1788737648,8.965 33,0001,0002,0995.7,+21.3,024,0136,1788737948,8.868 47,0001,0002,0995.9,+21.4,024,0156,1788738248,8.853 49,0001,0002,0995.7,+21.5,024,0111,1788738548,8.846 33,0001,0002,0995.6,+21.1,025,0123,1788738848,8.839 28,0002,0003,0996.1,+21.3,024,0143,1788739148,8.833 33,0002,0003,0995.9,+21.1,024,0125,1788739448,8.823 47,0003,0005,0996.0,+21.6,023,0146,1788739748,8.83 30,0002,0003,0996.0,+21.5,023,0108,1788740048,8.805 33,0002,0003,0996.2,+21.3,023,0124,1788740348,8.929 33,0002,0003,0995.9,+21.6,022,0135,1788740648,8.856 30,0002,0003,0996.1,+21.3,023,0140,1788740948,8.943 30,0002,0003,0996.0,+21.2,022,0139,1788741248,8.928 49,0001,0002,0995.8,+21.4,022,0124,1788741548,8.92 30,0002,0003,0995.8,+21.5,022,0134,1788741848,8.928 30,0002,0003,0995.8,+21.2,023,0135,1788742148,8.899 33,0002,0003,0995.9,+21.6,023,0129,1788742448,8.9 33,0002,0003,0996.2,+21.3,023,0143,1788742748,8.892 49,0002,0003,0995.8,+21.1,023,0113,1788743048,8.886 47,0002,0003,0995.7,+21.1,024,0142,1788743348,8.873 30,0002,0003,0995.9,+20.7,025,0158,1788743648,8.858 30,0001,0002,0995.8,+21.1,024,0150,1788743948,8.847 30,0004,0006,0995.8,+20.8,026,0125,1788744248,8.902 47,0003,0005,0996.2,+20.6,026,0133,1788744548,8.994 30,0001,0002,0995.9,+20.8,026,0133,1788744848,8.994 30,0001,0002,0996.1,+20.9,026,0133,1788745148,8.981 30,0001,0002,0995.9,+20.4,027,0128,1788745448,8.971 30,0001,0002,0995.9,+20.4,027,0139,1788745748,8.965 45,0001,0002,0996.2,+20.6,027,0108,1788746048,8.953 30,0001,0002,0996.0,+20.3,028,0147,1788746348,8.941 30,0001,0002,0996.1,+20.2,028,0137,1788746648,8.945 30,0002,0003,0996.0,+19.8,028,0143,1788746948,8.934 33,0003,0005,0995.7,+20.0,028,0145,1788747248,8.928 30,0002,0003,0995.7,+19.9,028,0150,1788747548,8.911 30,0004,0006,0995.9,+20.0,028,0125,1788747849,9.694 30,0002,0003,0995.9,+19.5,029,0147,1788748149,9.056 33,0001,0002,0995.9,+19.6,029,0141,1788748449,9.06 33,0002,0003,0995.9,+19.2,030,0149,1788748749,9.047 47,0003,0005,0995.8,+19.2,030,0130,1788749049,9.046 33,0001,0002,0996.1,+19.5,029,0143,1788749349,9.031 30,0002,0003,0995.9,+19.4,029,0143,1788749649,9.034 30,0001,0002,0996.1,+19.2,030,0123,1788749949,9.026 47,0002,0003,0996.0,+19.5,029,0145,1788750249,9.019 49,0004,0006,0996.3,+19.5,029,0134,1788750549,9.011 30,0002,0003,0996.1,+19.5,028,0140,1788750849,9.01 33,0001,0002,0995.9,+19.3,029,0164,1788751148,8.988 33,0002,0003,0996.2,+19.1,030,0124,1788751449,9.054 33,0002,0003,0996.0,+18.9,030,0150,1788751749,9.14 33,0002,0003,0996.4,+18.8,030,0155,1788752049,9.133 47,0002,0003,0996.3,+18.8,031,0128,1788752349,9.116 33,0004,0006,0996.3,+18.7,031,0145,1788752649,9.107 45,0002,0003,0996.3,+18.9,031,0174,1788752949,9.104 33,0003,0005,0996.3,+18.8,030,0108,1788753249,9.103 47,0004,0006,0996.3,+18.9,030,0131,1788753549,9.09 47,0002,0003,0996.2,+19.1,029,0160,1788753849,9.091 30,0002,0003,0996.3,+19.1,029,0171,1788754149,9.079 47,0001,0002,0996.5,+19.2,029,0140,1788754449,9.076 30,0002,0003,0996.4,+19.2,029,0151,1788754749,9.072 47,0002,0003,0996.9,+19.2,030,0137,1788755049,9.123 33,0001,0002,0996.7,+19.0,031,0137,1788755349,9.201 33,0002,0003,0996.9,+18.9,031,0150,1788755649,9.201 33,0005,0007,0997.0,+18.8,032,0123,1788755949,9.188 47,0001,0002,0997.1,+18.5,034,0143,1788756249,9.179 33,0003,0005,0997.2,+18.9,032,0127,1788756549,9.183 49,0002,0003,0997.0,+19.1,032,0151,1788756849,9.173 30,0002,0003,0997.2,+19.2,032,0122,1788757149,9.163 30,0002,0003,0996.9,+19.4,032,0133,1788757449,9.169 33,0002,0003,0997.0,+19.5,031,0137,1788757749,9.157 33,0002,0003,0997.0,+19.8,032,0140,1788758049,9.147 33,0002,0003,0997.2,+19.7,031,0149,1788758349,9.14 33,0003,0005,0997.0,+19.7,032,0140,1788758649,9.184 28,0002,0003,0997.5,+20.1,031,0135,1788758949,9.28 30,0002,0003,0997.5,+20.0,032,0136,1788759249,9.281 30,0002,0003,0997.4,+20.2,031,0141,1788759549,9.263 30,0002,0003,0997.4,+20.4,031,0137,1788759849,9.262 30,0002,0003,0997.7,+20.5,030,0142,1788760149,9.243 33,0001,0002,0997.9,+21.0,030,0124,1788760449,9.243 33,0002,0003,0997.8,+21.3,029,0157,1788760749,9.228 28,0002,0003,0997.7,+21.6,029,0121,1788761049,9.228 49,0002,0003,0997.9,+22.1,032,0119,1788761349,9.216 30,0004,0006,0997.6,+21.8,033,0140,1788761649,9.21 54,0003,0005,0997.8,+22.2,035,0153,1788761949,9.212 35,0002,0003,0997.7,+22.3,037,0131,1788762249,9.251 35,0002,0003,0997.7,+22.4,038,0124,1788762549,9.34 54,0002,0003,0997.6,+22.7,039,0156,1788762849,9.342 33,0005,0007,0997.7,+22.4,041,0147,1788763149,9.337 37,0004,0006,0997.8,+22.4,040,0144,1788763449,9.326 33,0002,0003,0997.8,+22.8,041,0143,1788763749,9.329 28,0004,0006,0997.7,+23.2,042,0159,1788764049,9.318 52,0003,0005,0997.8,+23.5,043,0118,1788764349,9.319 33,0003,0005,0997.8,+23.4,046,0139,1788764649,9.289 52,0003,0005,0997.8,+23.4,044,0132,1788764949,9.287 52,0003,0005,0997.9,+23.9,046,0123,1788765249,9.285 45,0002,0003,0998.0,+23.8,044,0151,1788765549,9.287 30,0002,0003,0998.0,+23.9,043,0137,1788765850,10.228 25,0003,0005,0998.0,+24.3,042,0109,1788766149,9.421 40,0001,0002,0998.2,+24.1,043,0150,1788766449,9.417 28,0002,0003,0998.2,+24.5,042,0138,1788766749,9.402 25,0003,0005,0998.0,+25.1,041,0148,1788767049,9.403 28,0003,0005,0998.0,+24.8,042,0126,1788767349,9.398 25,0003,0005,0997.9,+24.7,042,0127,1788767649,9.392 49,0002,0003,0997.7,+25.0,043,0132,1788767949,9.384 33,0002,0003,0997.9,+25.1,043,0147,1788768249,9.372 33,0002,0003,0997.9,+25.5,043,0125,1788768549,9.36 33,0003,0005,0997.6,+25.4,043,0125,1788768849,9.348 33,0002,0003,0997.9,+25.8,042,0134,1788769149,9.355 47,0003,0005,0997.9,+26.1,041,0139,1788769449,9.412 49,0002,0003,0997.7,+25.3,043,0137,1788769749,9.492 47,0001,0002,0997.9,+25.8,041,0143,1788770049,9.484 30,0003,0005,0997.8,+25.9,042,0133,1788770349,9.49 30,0003,0005,0997.8,+25.9,041,0125,1788770649,9.476 33,0001,0002,0997.7,+26.7,040,0136,1788770949,9.459 33,0001,0002,0997.4,+26.8,038,0148,1788771252,12.541 33,0002,0003,0997.8,+26.9,037,0121,1788771549,9.438 49,0003,0005,0997.4,+26.8,038,0130,1788771849,9.436 30,0002,0003,0997.6,+26.6,039,0136,1788772149,9.432 33,0004,0006,0997.3,+27.4,036,0129,1788772449,9.434 33,0001,0002,0997.5,+27.6,036,0124,1788772749,9.427 30,0002,0003,0997.3,+27.7,036,0125,1788773049,9.467 47,0001,0002,0997.3,+27.6,036,0128,1788773349,9.566 30,0002,0003,0997.2,+27.5,035,0146,1788773649,9.555 30,0002,0003,0997.4,+27.3,035,0142,1788773949,9.562 47,0002,0003,0997.1,+28.1,034,0125,1788774249,9.544 45,0002,0003,0997.0,+28.0,033,0141,1788774549,9.542 30,0001,0002,0997.1,+28.3,034,0135,1788774849,9.527 30,0001,0002,0997.1,+27.8,034,0122,1788775149,9.537 30,0003,0005,0997.1,+26.9,035,0136,1788775449,9.683 47,0001,0002,0996.9,+27.9,033,0135,1788775749,9.509 33,0001,0002,0997.0,+28.0,033,0151,1788776049,9.498 42,0001,0002,0997.0,+29.2,031,0117,1788776649,9.554 33,0001,0002,0996.9,+28.8,030,0135,1788776949,9.653 30,0004,0006,0996.7,+28.7,029,0143,1788777249,9.63 47,0001,0002,0996.4,+29.3,027,0146,1788777549,9.626 30,0002,0003,0996.6,+29.0,029,0129,1788777849,9.729 33,0001,0002,0996.5,+28.7,027,0116,1788778149,9.89 30,0001,0002,0996.2,+28.9,028,0140,1788778449,9.599 30,0001,0002,0996.0,+28.8,025,0137,1788778749,9.732 30,0002,0003,0996.2,+29.1,026,0135,1788779049,9.599 47,0003,0005,0996.3,+29.8,024,0131,1788779349,9.798 33,0002,0003,0996.4,+29.4,025,0126,1788779649,9.583 33,0001,0002,0996.0,+29.1,024,0149,1788779949,9.568 45,0001,0002,0996.1,+29.0,027,0126,1788780249,9.614 30,0001,0002,0996.2,+28.1,028,0116,1788780549,9.714 47,0001,0002,0996.1,+28.5,028,0129,1788780849,9.702 30,0001,0002,0996.0,+29.0,026,0140,1788781149,9.693 30,0001,0002,0995.9,+28.7,025,0155,1788781449,9.689 30,0001,0002,0995.8,+28.8,023,0157,1788781749,9.871 30,0001,0002,0995.5,+29.2,023,0134,1788782049,9.675 45,0001,0002,0995.6,+29.8,023,0124,1788782349,9.663 28,0003,0005,0995.7,+29.4,023,0138,1788782649,9.652 47,0001,0002,0995.4,+29.2,023,0133,1788782949,9.646 28,0002,0003,0995.6,+29.7,022,0132,1788783249,9.646 28,0002,0003,0995.4,+30.0,023,0109,1788783549,9.645 30,0002,0003,0995.2,+30.0,023,0147,1788783849,9.701 28,0005,0007,0995.1,+29.9,024,0137,1788784149,9.777 28,0001,0002,0995.0,+29.4,023,0141,1788784449,9.784 33,0003,0005,0995.1,+28.5,025,0153,1788784749,9.767 30,0001,0002,0995.1,+29.1,022,0148,1788785049,9.792 33,0001,0002,0994.7,+29.0,022,0153,1788785349,9.754 30,0001,0002,0995.0,+29.5,022,0135,1788785649,9.73 52,0001,0002,0994.9,+30.0,022,0155,1788785949,9.809 45,0001,0002,0994.8,+30.1,023,0134,1788786249,9.736 28,0002,0003,0994.8,+30.3,024,0130,1788786549,9.727 47,0001,0002,0994.6,+30.4,023,0148,1788786849,9.724 28,0001,0002,0994.7,+30.1,023,0123,1788787149,9.719 28,0002,0003,0994.8,+29.7,023,0156,1788787449,9.826 28,0002,0003,0994.4,+30.0,024,0150,1788787749,9.857 28,0002,0003,0994.5,+30.0,023,0140,1788788049,9.856 28,0001,0002,0994.7,+30.1,023,0139,1788788349,9.845 33,0001,0002,0994.6,+30.1,023,0142,1788788649,9.829 30,0001,0002,0994.4,+30.0,023,0121,1788788949,9.832 30,0001,0002,0994.4,+30.0,024,0130,1788789249,9.823 33,0001,0002,0994.5,+29.8,023,0115,1788789552,12.183 42,0001,0002,0994.5,+29.5,023,0129,1788789849,9.813 30,0001,0002,0994.5,+29.6,023,0159,1788790149,9.803 45,0001,0002,0994.3,+29.8,024,0135,1788790449,9.789 33,0001,0002,0994.3,+29.4,024,0156,1788790749,9.85 35,0001,0002,0994.2,+29.1,024,0135,1788791049,9.847 33,0001,0002,0994.2,+29.4,023,0146,1788791349,9.939 33,0001,0002,0994.1,+29.0,024,0130,1788791649,9.922 28,0001,0002,0994.2,+29.3,023,0147,1788791949,9.91 47,0001,0002,0994.1,+29.4,024,0127,1788792249,9.918 47,0001,0002,0994.4,+29.2,024,0151,1788792549,9.909 30,0002,0003,0994.4,+29.2,024,0134,1788792849,9.883 23,0001,0002,0994.1,+29.3,024,0135,1788793149,9.883 49,0001,0002,0994.4,+29.1,023,0130,1788793449,9.887 28,0001,0002,0994.1,+29.0,023,0141,1788793749,9.881 30,0001,0002,0994.0,+28.9,023,0119,1788794049,9.859 25,0001,0002,0994.3,+28.8,024,0132,1788794349,9.86 21,0001,0002,0994.2,+28.7,024,0155,1788794649,9.905 28,0001,0002,0994.2,+28.7,025,0126,1788794949,9.999 45,0001,0002,0993.9,+28.5,025,0123,1788795249,9.999 25,0003,0005,0993.9,+28.6,026,0118,1788795549,9.994 25,0001,0002,0993.9,+28.2,028,0145,1788795849,9.981 25,0001,0002,0994.0,+28.1,028,0114,1788796149,9.977 28,0002,0003,0994.1,+28.1,028,0108,1788796450,10.01 42,0001,0002,0993.8,+27.6,030,0125,1788796749,9.954 45,0002,0003,0993.9,+27.7,030,0140,1788797049,9.952 23,0001,0002,0994.1,+27.2,031,0147,1788797349,9.952 33,0002,0003,0994.0,+27.3,031,0152,1788797649,9.941 33,0001,0002,0994.1,+27.0,032,0138,1788797949,9.917 33,0004,0006,0994.0,+26.7,032,0144,1788798550,10.064 33,0001,0002,0994.2,+26.6,032,0126,1788798850,10.071 37,0002,0003,0994.2,+26.2,033,0124,1788799150,10.158 33,0002,0003,0994.3,+26.1,033,0123,1788799450,10.061 45,0001,0002,0994.4,+26.1,033,0133,1788799750,10.032 33,0003,0005,0994.1,+26.0,033,0151,1788800050,10.02 33,0001,0002,0994.5,+25.8,034,0131,1788800350,10.019 33,0002,0003,0994.1,+25.6,034,0120,1788800652,12.735 33,0002,0003,0994.3,+25.8,034,0136,1788800950,10.003 45,0001,0002,0994.3,+25.5,035,0142,1788801250,10.003 35,0001,0002,0994.3,+25.6,035,0144,1788801549,9.99 40,0001,0002,0994.4,+25.3,035,0141,1788801850,10.052 37,0001,0002,0994.4,+25.4,035,0105,1788802150,10.134 35,0002,0003,0994.6,+25.0,036,0141,1788802450,10.117 35,0002,0003,0994.6,+25.1,036,0135,1788802750,10.126 28,0002,0003,0994.7,+25.1,036,0123,1788803050,10.118 40,0001,0002,0994.6,+24.7,037,0135,1788803350,10.116 42,0003,0005,0994.4,+24.6,037,0154,1788803650,10.101 25,0002,0003,0994.6,+24.8,037,0157,1788803950,10.083 25,0001,0002,0994.5,+24.3,039,0143,1788804250,10.079 40,0002,0003,0994.5,+24.6,038,0117,1788804550,10.081 33,0002,0003,0994.6,+24.4,038,0127,1788804850,10.062 33,0003,0005,0994.8,+24.4,038,0156,1788805150,10.052 33,0006,0008,0994.9,+24.1,039,0129,1788805450,10.116 30,0003,0005,0995.0,+24.1,039,0151,1788805750,10.208 33,0002,0003,0994.9,+24.1,039,0114,1788806050,10.199 30,0001,0002,0994.9,+24.1,039,0138,1788806350,10.184 30,0002,0003,0995.0,+23.7,040,0137,1788806650,10.179 33,0001,0002,0995.2,+23.8,040,0145,1788806950,10.172 23,0001,0002,0995.4,+23.6,040,0127,1788807250,10.163 25,0001,0002,0995.1,+23.5,041,0135,1788807550,10.156 23,0002,0003,0995.1,+23.4,041,0124,1788807850,10.154 25,0001,0002,0995.0,+23.6,041,0126,1788808150,10.142 37,0001,0002,0995.1,+23.4,041,0142,1788808450,10.145 42,0002,0003,0995.1,+23.3,041,0134,1788808750,10.139 42,0001,0002,0995.2,+23.1,042,0129,1788809050,10.193 42,0001,0002,0995.1,+23.1,042,0159,1788809350,10.274 42,0002,0003,0995.3,+23.0,043,0133,1788809650,10.272 45,0001,0002,0995.4,+22.8,044,0154,1788809950,10.261 33,0001,0002,0995.3,+22.9,043,0127,1788810250,10.244 33,0001,0002,0995.3,+22.7,044,0141,1788810550,10.238 35,0002,0003,0995.3,+22.7,044,0130,1788810850,10.231 45,0001,0002,0995.6,+22.6,044,0144,1788811150,10.214 45,0001,0002,0995.4,+22.5,045,0140,1788811450,10.218 45,0001,0002,0995.5,+22.4,045,0140,1788811750,10.21 45,0002,0003,0995.4,+22.3,045,0119,1788812050,10.2 47,0001,0002,0995.5,+22.3,045,0140,1788812350,10.191 47,0001,0002,0995.7,+22.2,045,0123,1788812650,10.242 47,0001,0002,0995.4,+22.0,046,0140,1788812950,10.325 47,0001,0002,0995.4,+21.9,046,0127,1788813250,10.316 47,0003,0005,0995.3,+22.0,046,0149,1788813550,10.319 45,0002,0003,0995.6,+21.8,046,0143,1788813850,10.311 42,0001,0002,0995.4,+21.7,047,0131,1788814150,10.299 47,0002,0003,0995.4,+21.7,047,0137,1788814450,10.295 45,0001,0002,0995.4,+21.7,047,0127,1788814750,10.298 45,0001,0002,0995.7,+21.5,048,0120,1788815050,10.287 45,0002,0003,0995.4,+21.7,047,0120,1788815350,10.277 47,0002,0003,0995.6,+21.4,048,0133,1788815650,10.266 45,0001,0002,0995.6,+21.2,049,0141,1788815950,10.258 45,0002,0003,0995.3,+21.3,048,0140,1788816250,10.303 37,0004,0006,0995.4,+21.3,048,0152,1788816550,10.392 45,0001,0002,0995.6,+21.2,049,0120,1788816850,10.398 45,0001,0002,0995.4,+21.2,049,0129,1788817150,10.383 45,0001,0002,0995.3,+20.9,049,0156,1788817450,10.376 42,0001,0002,0995.7,+21.0,049,0147,1788817750,10.376 45,0002,0003,0995.7,+20.9,050,0149,1788818050,10.368 45,0001,0002,0995.9,+20.8,050,0127,1788818350,10.357 45,0001,0002,0995.7,+20.9,050,0132,1788818650,10.342 45,0002,0003,0995.8,+20.7,050,0120,1788818950,10.336 49,0001,0002,0995.8,+20.7,050,0141,1788819250,10.337 45,0001,0002,0995.9,+20.8,050,0144,1788819550,10.335 47,0001,0002,0995.5,+20.2,052,0149,1788819850,10.366 45,0002,0003,0995.8,+20.4,052,0147,1788820150,10.462 45,0002,0003,0995.6,+19.9,053,0133,1788820450,10.461 47,0001,0002,0995.7,+20.2,052,0133,1788820750,10.455 45,0002,0003,0995.9,+20.2,052,0128,1788821050,10.438 45,0001,0002,0995.9,+20.0,053,0153,1788821350,10.427 45,0001,0002,0995.6,+19.6,054,0114,1788821650,10.425 45,0001,0002,0995.6,+19.6,054,0137,1788821950,10.413 45,0001,0002,0995.6,+19.4,055,0143,1788822250,10.411 47,0003,0005,0996.0,+19.4,055,0132,1788822550,10.392 47,0002,0003,0995.7,+19.5,055,0138,1788822850,10.387 47,0004,0006,0995.6,+19.1,056,0143,1788823150,10.392 45,0003,0005,0995.4,+19.2,056,0136,1788823450,10.445 47,0001,0002,0995.6,+19.1,056,0135,1788823750,10.533 45,0001,0002,0995.5,+18.7,058,0131,1788824050,10.523 45,0001,0002,0995.7,+18.7,057,0125,1788824350,10.526 45,0001,0002,0995.6,+18.7,056,0132,1788824650,10.507 45,0001,0002,0995.8,+18.6,057,0117,1788824950,10.502 47,0001,0002,0995.6,+18.7,057,0128,1788825250,10.496 47,0001,0002,0995.5,+18.4,059,0117,1788825550,10.492 45,0001,0002,0995.8,+18.6,058,0141,1788825850,10.488 45,0001,0002,0995.7,+18.6,058,0166,1788826150,10.472 45,0001,0002,0995.5,+18.7,058,0131,1788826450,10.458 45,0001,0002,0995.5,+18.3,059,0132,1788826750,10.455 47,0001,0002,0995.6,+18.6,059,0138,1788827050,10.503 45,0002,0003,0995.3,+18.4,059,0121,1788827350,10.597 47,0001,0002,0995.6,+18.5,058,0155,1788827650,10.591 47,0001,0002,0995.5,+18.4,059,0142,1788827950,10.587 47,0002,0003,0995.5,+18.5,058,0130,1788828250,10.578 47,0002,0003,0995.4,+18.7,058,0138,1788828550,10.568 47,0001,0002,0995.4,+18.8,057,0117,1788829150,10.548 47,0001,0002,0995.3,+18.3,059,0145,1788829450,10.545 47,0001,0002,0995.4,+18.6,058,0142,1788829750,10.537 45,0001,0002,0995.3,+17.8,060,0133,1788830050,10.531 47,0001,0002,0995.4,+17.9,060,0143,1788830350,10.519 45,0001,0002,0995.5,+18.1,059,0123,1788830650,10.58 47,0001,0002,0995.2,+17.9,060,0139,1788830950,10.671 47,0001,0002,0995.4,+18.3,059,0126,1788831250,10.66 47,0001,0002,0995.3,+18.3,059,0116,1788831550,10.65 47,0001,0002,0995.3,+17.9,060,0139,1788831850,10.643 45,0000,0001,0995.4,+17.7,061,0127,1788832150,10.635 45,0001,0002,0995.5,+17.1,062,0129,1788832450,10.634 47,0001,0002,0995.3,+17.7,060,0140,1788832750,10.619 47,0002,0003,0995.3,+17.6,061,0121,1788833050,10.607 47,0002,0003,0995.4,+17.7,061,0159,1788833350,10.6 47,0002,0003,0995.7,+17.4,061,0121,1788833650,10.601 45,0001,0002,0995.5,+17.5,061,0145,1788833950,10.593 47,0002,0003,0995.6,+17.5,061,0131,1788834250,10.655 47,0002,0003,0995.3,+17.1,062,0158,1788834550,10.75 45,0001,0002,0995.6,+17.3,061,0129,1788834850,10.737 45,0002,0003,0995.2,+17.2,062,0140,1788835150,10.727 45,0002,0003,0995.5,+17.1,062,0137,1788835450,10.712 47,0002,0003,0995.4,+17.0,062,0132,1788835750,10.712 45,0003,0005,0995.2,+17.1,062,0136,1788836050,10.697 45,0001,0002,0995.2,+17.1,062,0135,1788836350,10.683 47,0002,0003,0995.7,+16.6,063,0140,1788836650,10.984 45,0003,0005,0995.3,+16.7,063,0144,1788836950,10.674 45,0001,0002,0995.3,+16.8,062,0145,1788837250,10.674 45,0001,0002,0995.7,+16.7,062,0129,1788837550,10.655 45,0001,0002,0995.4,+16.4,063,0137,1788837850,10.721 47,0002,0003,0995.4,+16.4,064,0137,1788838150,10.813 45,0001,0002,0995.4,+16.1,064,0146,1788838450,10.802 47,0002,0003,0995.4,+15.5,066,0137,1788838750,10.788 47,0002,0003,0995.4,+15.7,065,0168,1788839050,10.783 45,0001,0002,0995.6,+15.5,066,0141,1788839350,10.782 45,0001,0002,0995.5,+15.7,065,0135,1788839650,10.766 45,0002,0003,0995.2,+15.9,064,0148,1788839950,10.758 45,0001,0002,0995.2,+15.4,066,0117,1788840250,10.751 47,0001,0002,0995.3,+15.6,066,0140,1788840550,10.741 45,0001,0002,0995.2,+15.7,066,0129,1788840850,10.737 45,0001,0002,0995.3,+15.8,066,0135,1788841150,10.733 47,0001,0002,0995.2,+15.9,065,0133,1788841450,10.795 45,0001,0002,0995.3,+16.2,065,0132,1788841750,10.88 45,0001,0002,0995.2,+16.4,064,0147,1788842050,10.877 37,0002,0003,0995.2,+16.7,063,0116,1788842350,10.867 42,0001,0002,0995.2,+16.7,063,0154,1788842650,10.856 42,0001,0002,0995.1,+16.8,063,0135,1788842950,10.857 40,0002,0003,0995.4,+16.6,065,0158,1788843250,10.85 42,0001,0002,0995.2,+17.1,063,0156,1788843550,10.839 37,0002,0003,0995.3,+17.2,063,0142,1788843850,10.83 42,0003,0005,0995.5,+17.3,063,0128,1788844150,10.826 45,0002,0003,0995.1,+17.8,060,0126,1788844450,10.824 45,0002,0003,0995.5,+18.1,060,0151,1788844750,10.81 40,0002,0003,0995.5,+18.4,059,0137,1788845050,10.864 42,0001,0002,0995.5,+18.8,058,0138,1788845350,10.955 42,0002,0003,0995.4,+18.3,060,0124,1788845653,13.162 40,0002,0003,0995.5,+18.4,060,0148,1788845950,10.945 42,0001,0002,0995.4,+18.1,062,0137,1788846250,10.941 40,0001,0002,0995.5,+18.4,060,0140,1788846550,10.931 40,0001,0002,0995.4,+18.4,060,0135,1788846850,10.93 37,0001,0002,0995.3,+18.9,058,0146,1788847150,10.918 35,0002,0003,0995.4,+19.1,058,0140,1788847450,10.906 45,0001,0002,0995.3,+19.5,057,0146,1788847750,10.917 40,0003,0005,0995.2,+20.1,055,0161,1788848050,10.899 47,0004,0006,0995.2,+19.8,055,0130,1788848350,10.88 42,0001,0002,0995.5,+20.3,054,0135,1788848650,10.934 40,0003,0005,0995.3,+20.7,053,0139,1788848951,11.031 40,0002,0003,0995.2,+21.4,051,0125,1788849251,11.02 42,0002,0003,0995.2,+21.6,050,0150,1788849551,11.009 45,0003,0005,0995.1,+21.8,050,0121,1788849851,11.006 37,0002,0003,0995.3,+22.1,048,0128,1788850151,11.02 40,0003,0005,0995.2,+21.9,049,0132,1788850451,11 37,0003,0005,0995.0,+22.1,049,0140,1788850750,10.985 42,0003,0005,0995.1,+22.4,045,0128,1788851050,10.992 30,0001,0002,0994.8,+22.6,043,0130,1788851350,10.981 33,0002,0003,0995.2,+22.7,043,0148,1788851650,10.971 45,0003,0005,0994.8,+23.2,040,0114,1788851951,11.04 45,0003,0005,0994.9,+23.1,041,0156,1788852251,11.006 28,0001,0002,0995.0,+22.8,040,0129,1788852551,11.095 47,0001,0002,0994.9,+23.0,040,0136,1788852851,11.089 37,0003,0005,0994.7,+23.5,039,0141,1788853151,11.086 37,0001,0002,0995.0,+23.7,039,0162,1788853451,11.079 40,0002,0003,0994.8,+23.9,037,0128,1788853751,11.058 37,0001,0002,0994.6,+23.6,034,0131,1788854051,11.06 30,0001,0002,0994.6,+24.3,035,0142,1788854351,11.051 33,0001,0002,0994.8,+24.1,035,0129,1788854651,11.047 35,0001,0002,0994.7,+24.4,034,0120,1788854951,11.053 47,0002,0003,0994.9,+24.4,035,0150,1788855252,12.978 45,0001,0002,0994.8,+24.4,034,0120,1788855551,11.021 33,0001,0002,0994.7,+24.7,036,0128,1788855851,11.084 33,0001,0002,0994.5,+25.2,035,0141,1788856151,11.17 45,0002,0003,0994.3,+25.0,034,0142,1788856451,11.166 30,0001,0002,0994.2,+25.2,035,0121,1788856751,11.161 33,0004,0006,0994.3,+25.4,034,0135,1788857351,11.146 33,0002,0003,0994.3,+25.3,033,0139,1788857651,11.139 33,0001,0002,0994.0,+25.4,033,0144,1788858251,11.106 45,0001,0002,0994.0,+25.7,031,0150,1788858551,11.103 33,0002,0003,0994.1,+25.9,031,0164,1788858851,11.104 30,0000,0001,0993.7,+26.3,031,0134,1788859151,11.091 47,0001,0002,0993.9,+26.3,031,0115,1788859451,11.155 33,0001,0002,0993.8,+25.8,030,0129,1788859751,11.242 33,0001,0002,0993.5,+26.5,029,0129,1788860051,11.264 45,0001,0002,0993.3,+26.8,029,0166,1788860351,11.237 33,0001,0002,0993.2,+26.0,030,0123,1788860651,11.228 33,0001,0002,0993.1,+26.3,027,0160,1788860951,11.21 33,0001,0002,0993.4,+26.8,028,0132,1788861251,11.247 30,0002,0003,0993.3,+27.1,027,0152,1788861551,11.2 30,0001,0002,0992.9,+26.5,027,0140,1788861851,11.189 33,0001,0002,0993.1,+27.0,027,0142,1788862151,11.187 30,0002,0003,0992.9,+26.9,027,0142,1788862451,11.184 33,0001,0002,0992.8,+27.1,026,0151,1788862751,11.184 35,0001,0002,0992.8,+26.5,026,0143,1788863051,11.233 33,0001,0002,0992.7,+27.8,025,0152,1788863351,11.323 42,0001,0002,0992.3,+27.7,025,0155,1788863651,11.316 30,0001,0002,0992.4,+27.8,027,0143,1788863951,11.298 45,0002,0003,0992.3,+27.7,025,0152,1788864251,11.277 33,0001,0002,0992.2,+27.8,025,0135,1788864551,11.283 45,0001,0002,0992.1,+27.5,024,0136,1788864851,11.279 33,0001,0002,0992.1,+27.7,024,0133,1788865151,11.271 33,0001,0002,0992.3,+28.5,024,0136,1788865451,11.268 30,0001,0002,0991.9,+27.9,023,0137,1788865751,11.253 47,0001,0002,0991.9,+28.3,023,0117,1788866051,11.257 45,0001,0002,0992.0,+28.0,023,0129,1788866351,11.245 35,0001,0002,0992.0,+28.1,023,0117,1788866651,11.295 40,0002,0003,0991.7,+28.2,023,0122,1788866951,11.435 35,0001,0002,0991.7,+28.4,022,0117,1788867251,11.43 47,0002,0003,0991.5,+28.2,022,0132,1788867551,11.37 33,0003,0005,0991.3,+28.5,023,0148,1788867851,11.368 35,0001,0002,0991.7,+28.3,023,0125,1788868151,11.363 37,0001,0002,0991.2,+28.0,022,0135,1788868451,11.344 37,0001,0002,0991.4,+28.6,023,0147,1788868751,11.344 45,0001,0002,0991.0,+27.9,023,0132,1788869051,11.338 35,0001,0002,0991.2,+28.4,022,0125,1788869351,11.335 35,0001,0002,0991.1,+28.6,023,0124,1788869651,11.332 37,0002,0003,0990.8,+28.6,022,0152,1788869951,11.32 40,0001,0002,0991.0,+28.5,023,0141,1788870251,11.377 35,0001,0002,0990.9,+28.4,023,0152,1788870551,11.466 37,0001,0002,0991.0,+28.3,023,0120,1788870851,11.462 35,0001,0002,0990.7,+28.6,022,0138,1788871151,11.446 37,0001,0002,0990.9,+28.4,022,0134,1788871451,11.441 35,0001,0002,0990.6,+28.2,022,0108,1788871751,11.435 33,0001,0002,0990.7,+28.7,023,0148,1788872051,11.422 35,0001,0002,0990.5,+28.5,022,0129,1788872351,11.417 35,0001,0002,0990.6,+28.6,023,0135,1788872651,11.416 35,0001,0002,0990.2,+28.7,022,0145,1788872951,11.402 45,0001,0002,0990.4,+28.5,022,0113,1788873251,11.412 37,0003,0005,0990.2,+28.2,022,0125,1788873551,11.395 37,0001,0002,0990.3,+28.1,022,0151,1788873851,11.446 37,0001,0002,0990.1,+28.6,022,0137,1788874151,11.536 33,0001,0002,0989.9,+28.3,023,0144,1788874451,11.522 25,0001,0002,0989.9,+28.5,021,0128,1788874751,11.523 30,0001,0002,0990.1,+28.3,020,0119,1788875051,11.546 37,0001,0002,0989.9,+28.2,020,0136,1788875351,11.509 37,0001,0002,0989.8,+27.7,021,0132,1788875651,11.506 33,0003,0005,0989.8,+28.2,020,0127,1788875951,11.504 30,0002,0003,0989.6,+28.4,020,0144,1788876251,11.483 37,0001,0002,0989.5,+28.4,020,0109,1788876551,11.489 40,0003,0005,0989.4,+28.4,021,0154,1788876851,11.476 33,0003,0005,0989.6,+28.4,020,0124,1788877151,11.493 35,0002,0003,0989.7,+28.5,020,0149,1788877451,11.523 35,0002,0003,0989.3,+28.3,020,0144,1788877751,11.61 35,0001,0002,0989.2,+28.2,020,0108,1788878051,11.607 30,0001,0002,0989.3,+28.2,020,0150,1788878351,11.595 40,0002,0003,0989.2,+28.1,020,0118,1788878651,11.584 37,0001,0002,0989.3,+28.3,021,0143,1788878951,11.579 47,0001,0002,0989.1,+28.1,020,0145,1788879251,11.567 40,0001,0002,0989.1,+28.2,020,0123,1788879551,11.563 45,0005,0007,0989.3,+28.0,020,0133,1788880151,11.989 49,0001,0002,0989.0,+27.8,019,0147,1788880451,11.551 54,0002,0003,0989.1,+27.5,020,0130,1788880751,11.534 37,0009,0012,0988.9,+27.6,021,0143,1788881051,11.588 49,0001,0002,0989.1,+27.5,021,0146,1788881351,11.679 35,0003,0005,0989.3,+27.5,023,0143,1788881651,11.679 35,0001,0002,0989.1,+27.5,021,0143,1788881951,11.663 35,0001,0002,0989.0,+27.2,021,0148,1788882251,11.649 35,0001,0002,0989.1,+27.0,021,0146,1788882551,11.644 40,0001,0002,0988.8,+26.8,021,0144,1788882851,11.7 37,0002,0003,0989.0,+26.4,023,0138,1788883151,11.637 37,0001,0002,0989.1,+26.4,022,0158,1788883451,11.621 45,0001,0002,0988.7,+26.0,022,0153,1788883751,11.601 42,0001,0002,0988.8,+25.8,025,0122,1788884051,11.601 40,0001,0002,0988.8,+25.4,025,0153,1788884351,11.586 40,0001,0002,0989.0,+25.5,025,0132,1788884651,11.653 52,0001,0002,0988.7,+25.0,026,0144,1788884951,11.739 40,0003,0005,0988.7,+24.9,026,0132,1788885251,11.741 40,0005,0007,0988.7,+24.5,027,0123,1788885551,11.729 37,0006,0008,0988.9,+24.7,026,0113,1788885851,11.722 40,0004,0006,0988.8,+24.4,026,0133,1788886151,11.715 52,0002,0003,0988.8,+24.2,027,0145,1788886451,11.709 49,0012,0016,0988.9,+24.0,028,0129,1788886751,11.698 40,0002,0003,0988.7,+24.2,027,0146,1788887051,11.679 49,0001,0002,0988.7,+24.1,028,0137,1788887351,11.68 40,0001,0002,0988.7,+23.8,028,0139,1788887651,11.662 57,0001,0002,0988.7,+23.8,029,0139,1788887951,11.667 40,0002,0003,0988.9,+23.6,028,0138,1788888251,11.712 40,0001,0002,0989.0,+23.1,030,0168,1788888551,11.8 40,0001,0002,0988.9,+23.5,027,0115,1788888851,11.795 47,0004,0006,0989.0,+23.4,028,0138,1788889151,11.789 49,0002,0003,0989.2,+23.3,027,0125,1788889451,11.777 52,0001,0002,0989.0,+23.4,027,0142,1788889751,11.776 40,0002,0003,0989.1,+23.2,029,0141,1788890051,11.777 40,0000,0001,0989.0,+23.2,028,0143,1788890351,11.756 40,0001,0002,0988.9,+23.0,029,0119,1788890651,11.749 45,0001,0002,0989.1,+23.0,029,0146,1788890951,11.746 37,0001,0002,0989.3,+22.9,029,0167,1788891251,11.747 45,0001,0002,0989.5,+23.0,029,0151,1788891551,11.729 21,0001,0002,0989.3,+22.8,029,0132,1788891851,11.786 40,0000,0001,0989.2,+22.7,029,0127,1788892156,16.92 49,0001,0002,0989.2,+22.5,030,0127,1788892451,11.873 30,0001,0002,0989.2,+22.6,030,0146,1788892751,11.855 37,0002,0003,0989.6,+22.8,030,0136,1788893051,11.851 37,0001,0002,0989.3,+22.8,029,0139,1788893351,11.838 42,0001,0002,0989.3,+22.6,031,0136,1788893651,11.85 42,0000,0001,0989.6,+22.3,031,0121,1788893951,11.825 35,0001,0002,0989.5,+22.4,031,0126,1788894251,11.83 42,0001,0002,0989.4,+22.2,031,0120,1788894551,11.822 45,0001,0002,0989.4,+22.2,032,0129,1788894851,11.808 45,0001,0002,0989.6,+22.2,032,0140,1788895151,11.799 40,0001,0002,0989.5,+22.1,032,0138,1788895451,11.849 42,0001,0002,0989.7,+22.1,032,0129,1788895751,11.939 40,0001,0002,0989.4,+21.9,033,0141,1788896051,11.943 45,0001,0002,0989.6,+21.8,034,0119,1788896351,11.933 49,0001,0002,0989.8,+21.8,034,0138,1788896651,11.922 42,0001,0002,0989.5,+21.6,034,0133,1788896951,11.911 42,0001,0002,0989.8,+21.7,034,0139,1788897251,11.9 45,0001,0002,0989.7,+21.6,035,0152,1788897551,11.89 45,0002,0003,0989.7,+21.6,035,0131,1788897851,11.88 45,0000,0001,0989.7,+21.4,036,0133,1788898151,11.882 45,0001,0002,0989.6,+21.1,037,0137,1788898451,11.869 45,0001,0002,0989.6,+21.2,037,0127,1788898751,11.874 47,0001,0002,0989.9,+21.0,037,0148,1788899051,11.934 47,0001,0002,0990.0,+21.1,038,0147,1788899352,12.01 47,0001,0002,0989.9,+21.0,038,0137,1788899652,12.009 47,0001,0002,0989.9,+20.7,039,0147,1788899952,12.001 47,0001,0002,0989.9,+20.3,041,0135,1788900251,11.987 47,0001,0002,0990.2,+20.3,040,0136,1788900551,11.987 45,0001,0002,0989.8,+19.7,043,0124,1788900851,11.972 47,0001,0002,0990.0,+19.8,043,0131,1788901151,11.959 45,0001,0002,0990.0,+20.0,043,0153,1788901451,11.959 47,0001,0002,0990.2,+19.7,043,0121,1788901751,11.945 47,0001,0002,0990.1,+19.6,044,0141,1788902051,11.931 45,0001,0002,0990.0,+19.8,043,0153,1788902351,11.939 45,0000,0001,0989.8,+19.7,044,0126,1788902651,11.997 40,0001,0002,0990.0,+19.3,045,0144,1788902952,12.079 40,0001,0002,0989.9,+18.9,046,0147,1788903252,12.067 40,0001,0002,0990.0,+18.8,046,0128,1788903552,12.056 40,0000,0001,0989.9,+18.6,048,0134,1788903852,12.043 42,0001,0002,0990.2,+18.5,048,0155,1788904152,12.04 40,0003,0005,0990.1,+18.1,049,0128,1788904452,12.033 40,0001,0002,0989.9,+18.6,048,0131,1788904752,12.031 40,0000,0001,0989.9,+18.4,048,0145,1788905052,12.019 40,0001,0002,0989.9,+18.3,049,0127,1788905352,12.011 47,0001,0002,0990.1,+18.1,049,0140,1788905652,12.003 40,0001,0002,0989.7,+18.0,050,0137,1788905951,11.997 45,0001,0002,0989.8,+18.2,049,0132,1788906252,12.047 42,0001,0002,0989.6,+18.1,050,0141,1788906552,12.138 42,0001,0002,0989.6,+18.1,049,0135,1788906852,12.127 40,0001,0002,0989.7,+17.2,052,0151,1788907152,12.12 42,0002,0003,0989.9,+17.3,052,0136,1788907452,12.131 40,0001,0002,0990.0,+18.1,050,0124,1788907752,12.1 37,0001,0002,0989.9,+18.0,050,0146,1788908052,12.099 42,0001,0002,0989.6,+17.4,052,0142,1788908352,12.102 45,0001,0002,0989.7,+17.6,052,0141,1788908652,12.097 42,0001,0002,0989.6,+17.8,052,0148,1788908952,12.089 42,0001,0002,0989.7,+18.1,050,0118,1788909252,12.07 45,0001,0002,0989.6,+17.9,051,0148,1788909552,12.072 52,0000,0001,0989.6,+17.2,054,0148,1788909852,12.126 45,0003,0005,0989.5,+17.7,053,0137,1788910152,12.205 52,0001,0002,0989.4,+17.4,053,0144,1788910452,12.199 47,0001,0002,0989.5,+17.4,053,0129,1788910752,12.192 40,0001,0002,0989.2,+16.9,055,0155,1788911052,12.186 52,0003,0005,0989.2,+17.4,053,0130,1788911352,12.177 45,0001,0002,0989.4,+17.4,053,0159,1788911652,12.162 45,0001,0002,0989.4,+17.4,054,0136,1788911952,12.153 45,0001,0002,0989.3,+17.3,055,0115,1788912252,12.15 45,0001,0002,0989.3,+17.3,054,0121,1788912552,12.147 45,0001,0002,0989.4,+17.1,055,0135,1788912852,12.139 42,0001,0002,0989.3,+17.0,055,0150,1788913152,12.125 45,0001,0002,0989.2,+17.3,054,0127,1788913452,12.192 45,0001,0002,0989.3,+16.7,056,0136,1788913752,12.284 52,0001,0002,0988.9,+16.9,055,0123,1788914052,12.268 45,0001,0002,0989.1,+16.5,056,0137,1788914352,12.273 49,0001,0002,0989.1,+16.5,056,0141,1788914652,12.256 52,0001,0002,0989.1,+16.6,056,0143,1788914952,12.253 52,0001,0002,0988.8,+16.7,055,0135,1788915252,12.243 42,0001,0002,0989.1,+16.3,057,0160,1788915552,12.239 45,0001,0002,0988.7,+15.5,059,0159,1788915852,12.234 47,0001,0002,0988.6,+15.9,058,0116,1788916152,12.217 45,0001,0002,0988.9,+16.2,057,0120,1788916452,12.21 45,0000,0001,0988.6,+16.3,056,0135,1788916752,12.206 45,0001,0002,0988.8,+16.4,056,0148,1788917052,12.255 52,0002,0003,0989.0,+16.1,057,0149,1788917352,12.346 49,0000,0001,0988.7,+16.2,056,0127,1788917652,12.342 52,0001,0002,0988.7,+16.0,057,0145,1788917952,12.348 45,0001,0002,0988.5,+16.2,056,0148,1788918252,12.326 52,0001,0002,0988.6,+15.7,058,0133,1788918552,12.315 45,0001,0002,0988.7,+15.7,057,0128,1788918852,12.309 45,0001,0002,0988.6,+15.3,058,0127,1788919152,12.308 45,0001,0002,0988.5,+14.9,059,0154,1788919452,12.299 45,0000,0001,0988.6,+15.3,057,0149,1788919752,12.288 47,0001,0002,0988.5,+15.1,057,0156,1788920052,12.279 49,0001,0002,0988.6,+15.3,057,0132,1788920352,12.269 45,0002,0003,0988.8,+15.0,058,0126,1788920652,12.326 45,0001,0002,0988.6,+15.1,058,0155,1788920952,12.404 45,0002,0003,0988.3,+14.8,059,0141,1788921252,12.404 45,0001,0002,0988.6,+15.2,057,0126,1788921552,12.385 54,0002,0003,0988.2,+14.7,059,0127,1788921852,12.39 42,0001,0002,0988.5,+14.8,059,0120,1788922152,12.385 47,0002,0003,0988.5,+14.1,062,0129,1788922452,12.384 45,0000,0001,0988.4,+14.6,060,0127,1788922752,12.377 45,0001,0002,0988.5,+14.3,061,0143,1788923052,12.373 45,0001,0002,0988.7,+14.6,060,0126,1788923355,15.57 45,0001,0002,0988.4,+14.6,060,0143,1788923652,12.353 45,0001,0002,0988.5,+14.5,060,0137,1788923952,12.345 45,0001,0002,0988.2,+14.4,060,0132,1788924252,12.403 45,0001,0002,0988.6,+14.5,058,0126,1788924552,12.505 45,0001,0002,0988.4,+14.7,057,0126,1788924852,12.485 45,0001,0002,0988.5,+14.8,056,0164,1788925152,12.479 52,0001,0002,0988.6,+14.5,058,0154,1788925452,12.479 52,0001,0002,0988.3,+14.7,057,0163,1788925752,12.484 45,0001,0002,0988.6,+14.9,057,0128,1788926052,12.459 52,0001,0002,0988.7,+14.5,058,0149,1788926352,12.455 45,0001,0002,0988.3,+14.7,058,0118,1788926652,12.44 52,0001,0002,0988.5,+14.6,059,0150,1788926952,12.443 52,0001,0002,0988.6,+14.9,058,0134,1788927252,12.427 54,0001,0002,0988.5,+14.7,059,0140,1788927552,12.427 47,0002,0003,0988.4,+14.8,059,0157,1788927852,12.482 45,0001,0002,0988.5,+14.8,059,0145,1788928152,12.569 47,0001,0002,0988.5,+14.8,059,0147,1788928452,12.556 45,0001,0002,0988.6,+15.2,057,0132,1788928752,12.564 45,0002,0003,0988.7,+15.3,058,0126,1788929052,12.546 45,0001,0002,0988.8,+15.6,058,0145,1788929352,12.545 45,0001,0002,0988.4,+15.8,057,0130,1788929652,12.555 52,0001,0002,0988.7,+16.0,057,0142,1788929952,12.539 45,0001,0002,0988.8,+16.3,056,0151,1788930252,12.528 47,0002,0003,0988.3,+16.6,056,0138,1788930552,12.517 49,0001,0002,0988.8,+16.9,055,0139,1788930852,12.508 45,0001,0002,0988.5,+17.2,054,0136,1788931152,12.495 49,0000,0001,0988.6,+17.4,054,0141,1788931452,12.564 47,0001,0002,0988.4,+17.8,053,0126,1788931752,12.65 45,0001,0002,0988.3,+18.1,051,0152,1788932052,12.636 45,0001,0002,0988.4,+18.1,052,0157,1788932352,12.635 52,0001,0002,0988.8,+18.6,052,0156,1788932652,12.618 47,0001,0002,0988.5,+19.0,050,0126,1788932952,12.612 47,0002,0003,0988.6,+18.9,051,0145,1788933252,12.609 47,0001,0002,0988.7,+19.4,050,0124,1788933552,12.603 49,0001,0002,0988.8,+19.7,050,0148,1788933852,12.602 47,0003,0005,0988.7,+19.7,050,0129,1788934152,12.587 45,0002,0003,0988.8,+19.7,049,0144,1788934452,12.68 45,0001,0002,0988.3,+20.0,048,0133,1788934752,12.569 45,0001,0002,0988.7,+20.8,046,0142,1788935052,12.618 42,0002,0003,0988.8,+20.8,047,0145,1788935352,12.713 40,0001,0002,0988.4,+20.6,047,0124,1788935652,12.746 37,0004,0006,0988.7,+21.4,045,0124,1788935952,12.712 40,0003,0005,0988.7,+21.2,046,0139,1788936252,12.704 42,0001,0002,0988.5,+20.9,046,0150,1788936552,12.683 49,0001,0002,0988.8,+21.2,046,0121,1788936852,12.679 40,0001,0002,0988.7,+21.6,045,0131,1788937152,12.689 40,0001,0002,0988.5,+21.8,045,0129,1788937452,12.668 49,0002,0003,0988.3,+22.4,044,0130,1788937752,12.694 40,0002,0003,0988.7,+21.9,045,0129,1788938052,12.656 49,0002,0003,0988.4,+22.5,043,0142,1788938352,12.651 42,0001,0002,0988.4,+22.6,043,0129,1788938652,12.702 49,0002,0003,0988.4,+22.9,042,0116,1788938953,13.387 42,0007,0010,0988.3,+23.5,041,0135,1788939252,12.782 37,0002,0003,0988.4,+23.2,042,0153,1788939555,15.14 45,0002,0003,0988.4,+23.2,041,0120,1788939852,12.774 45,0001,0002,0988.5,+23.6,040,0117,1788940152,12.76 37,0001,0002,0988.3,+23.6,041,0146,1788940452,12.755 37,0001,0002,0988.3,+23.1,040,0109,1788940752,12.745 35,0001,0002,0988.2,+23.6,039,0130,1788941052,12.731 35,0003,0005,0988.4,+23.9,038,0137,1788941352,12.737 37,0001,0002,0988.4,+24.4,038,0132,1788941652,12.721 45,0002,0003,0988.4,+24.4,037,0144,1788941952,12.715 49,0002,0003,0988.3,+24.4,036,0146,1788942252,12.776 49,0001,0002,0988.2,+24.3,036,0125,1788942552,12.867 49,0001,0002,0988.2,+23.9,036,0138,1788942852,12.855 37,0001,0002,0988.1,+24.3,033,0165,1788943152,12.844 35,0001,0002,0988.0,+24.7,033,0139,1788943452,12.848 37,0001,0002,0988.0,+24.5,032,0138,1788943752,12.825 37,0004,0006,0988.0,+25.5,031,0143,1788944052,12.813 35,0001,0002,0987.8,+25.2,032,0143,1788944352,12.822 45,0001,0002,0987.8,+25.5,031,0163,1788944652,12.804 49,0001,0002,0988.1,+25.9,031,0131,1788944952,12.798 37,0001,0002,0987.7,+25.7,031,0146,1788945252,12.785 49,0003,0005,0987.7,+26.0,031,0150,1788945552,12.779 35,0001,0002,0987.9,+26.2,031,0136,1788945852,12.842 37,0001,0002,0987.7,+25.9,031,0141,1788946152,12.936 49,0001,0002,0987.5,+25.8,030,0138,1788946452,12.921 49,0002,0003,0987.6,+25.9,030,0148,1788946752,12.907 35,0001,0002,0987.5,+26.4,030,0159,1788947052,12.91 37,0001,0002,0987.4,+26.1,031,0135,1788947352,12.902 37,0000,0001,0987.4,+26.6,030,0135,1788947652,12.895 37,0001,0002,0987.5,+26.5,030,0157,1788947952,12.887 35,0001,0002,0987.3,+26.6,030,0140,1788948253,13.342 49,0001,0002,0987.3,+26.8,029,0138,1788948552,12.874 35,0003,0005,0987.5,+26.6,028,0145,1788948852,12.856 35,0009,0012,0987.3,+26.7,027,0133,1788949152,12.852 35,0002,0003,0987.4,+27.1,027,0111,1788949452,12.909 35,0003,0005,0987.1,+27.1,027,0140,1788949753,13 35,0012,0016,0987.3,+27.0,026,0155,1788950052,12.997 37,0004,0006,0987.1,+27.0,026,0143,1788950352,12.98 37,0006,0008,0987.1,+27.2,025,0130,1788950652,12.978 49,0001,0002,0986.8,+27.5,023,0133,1788950952,12.975 47,0002,0003,0986.9,+27.6,024,0150,1788951252,12.959 47,0003,0005,0986.9,+27.5,025,0149,1788951552,12.963 35,0003,0005,0986.7,+27.4,023,0144,1788951854,14.052 35,0001,0002,0986.8,+27.6,022,0134,1788952152,12.937 42,0001,0002,0986.8,+27.9,022,0147,1788952452,12.949 37,0002,0003,0986.7,+27.7,023,0145,1788952752,12.932 35,0001,0002,0986.5,+28.1,022,0133,1788953052,12.984 35,0002,0003,0986.5,+27.8,022,0139,1788953353,13.081 35,0001,0002,0986.4,+28.4,022,0146,1788953653,13.08 49,0001,0002,0986.5,+28.4,024,0129,1788953953,13.054 49,0001,0002,0986.7,+27.8,023,0156,1788954253,13.06 49,0001,0002,0986.5,+28.2,023,0160,1788954553,13.048 35,0001,0002,0986.4,+28.5,024,0136,1788954853,13.062 35,0001,0002,0986.3,+28.3,024,0139,1788955153,13.106 40,0001,0002,0986.3,+28.5,024,0158,1788955453,13.076 35,0002,0003,0986.0,+28.5,024,0151,1788955753,13.07 49,0001,0002,0986.1,+28.6,024,0144,1788956053,13.06 35,0001,0002,0985.9,+28.8,024,0133,1788956353,13.007 35,0002,0003,0986.0,+29.0,024,0154,1788956653,13.051 47,0001,0002,0986.0,+29.1,023,0165,1788956953,13.138 49,0001,0002,0986.1,+29.1,023,0151,1788957253,13.139 35,0001,0002,0985.8,+28.3,023,0151,1788957553,13.131 35,0001,0002,0985.8,+29.2,021,0128,1788957853,13.12 42,0001,0002,0985.9,+29.1,021,0159,1788958153,13.106 35,0001,0002,0985.6,+29.1,021,0117,1788958453,13.107 35,0002,0003,0985.5,+28.7,021,0129,1788958753,13.1 35,0001,0002,0985.6,+29.0,021,0128,1788959053,13.099 35,0001,0002,0985.7,+29.3,020,0143,1788959353,13.098 42,0000,0001,0985.4,+29.1,021,0147,1788959653,13.081 35,0001,0002,0985.1,+29.0,020,0133,1788959953,13.09 42,0002,0003,0985.3,+29.2,019,0154,1788960253,13.145 49,0002,0003,0985.2,+29.3,019,0157,1788960553,13.226 33,0001,0002,0985.3,+29.0,018,0149,1788960853,13.212 35,0002,0003,0985.2,+29.5,019,0155,1788961153,13.199 33,0002,0003,0985.1,+28.9,018,0145,1788961453,13.202 35,0002,0003,0985.4,+29.1,019,0135,1788961753,13.193 35,0001,0002,0985.4,+29.1,018,0141,1788962053,13.19 33,0002,0003,0984.9,+29.0,019,0148,1788962353,13.184 35,0001,0002,0984.9,+29.0,019,0163,1788962653,13.173 47,0001,0002,0985.2,+29.0,017,0143,1788962953,13.166 47,0001,0002,0985.1,+28.9,018,0150,1788963253,13.161 49,0004,0006,0985.0,+29.0,017,0139,1788963553,13.153 49,0002,0003,0984.9,+29.0,017,0149,1788963853,13.209 35,0002,0003,0985.0,+28.9,017,0126,1788964153,13.296 35,0001,0002,0984.9,+28.9,017,0160,1788964453,13.289 47,0001,0002,0984.9,+28.8,017,0141,1788964753,13.276 35,0001,0002,0984.9,+28.8,017,0146,1788965053,13.27 49,0002,0003,0984.8,+28.8,017,0144,1788965353,13.265 33,0001,0002,0984.8,+28.7,019,0151,1788965653,13.252 49,0001,0002,0985.1,+28.6,017,0140,1788965953,13.245 49,0002,0003,0984.9,+28.5,018,0128,1788966253,13.245 52,0001,0002,0985.0,+28.5,018,0142,1788966553,13.223 37,0001,0002,0984.6,+28.5,018,0158,1788966853,13.232 33,0001,0002,0984.9,+28.3,018,0128,1788967153,13.217 33,0003,0005,0984.8,+28.1,018,0159,1788967453,13.287 49,0003,0005,0984.8,+28.0,019,0132,1788967754,14.171 35,0001,0002,0984.7,+28.0,019,0156,1788968053,13.36 35,0001,0002,0984.9,+27.7,020,0141,1788968353,13.342 35,0001,0002,0984.8,+27.4,020,0130,1788968653,13.334 35,0001,0002,0984.8,+27.4,021,0148,1788968953,13.324 35,0001,0002,0984.6,+27.3,020,0146,1788969253,13.315 49,0002,0003,0985.0,+27.0,021,0141,1788969553,13.311 33,0003,0005,0984.8,+26.7,021,0137,1788969853,13.298 35,0002,0003,0984.6,+26.5,022,0149,1788970153,13.301 35,0002,0003,0984.6,+26.1,023,0119,1788970453,13.293 47,0001,0002,0984.6,+25.5,026,0142,1788970753,13.291 37,0002,0003,0984.7,+25.2,026,0136,1788971053,13.33 37,0002,0003,0984.6,+25.2,026,0139,1788971353,13.421 35,0001,0002,0984.9,+24.8,028,0153,1788971653,13.407 35,0002,0003,0985.0,+24.7,028,0120,1788971953,13.407 37,0001,0002,0984.7,+24.5,029,0157,1788972253,13.396 37,0001,0002,0984.9,+23.9,029,0144,1788972553,13.389 49,0001,0002,0984.9,+23.6,031,0136,1788972853,13.382 37,0001,0002,0985.1,+23.3,033,0127,1788973153,13.372 49,0001,0002,0985.2,+23.2,032,0150,1788973453,13.371 37,0002,0003,0985.1,+23.5,032,0129,1788973753,13.352 37,0003,0005,0985.2,+23.3,030,0138,1788974053,13.352 45,0001,0002,0985.5,+23.5,030,0109,1788974353,13.338 35,0001,0002,0985.3,+23.3,032,0133,1788974653,13.393 40,0001,0002,0985.6,+23.5,030,0130,1788974953,13.492 40,0001,0002,0985.2,+23.9,029,0164,1788975253,13.485 49,0001,0002,0985.5,+24.0,029,0134,1788975553,13.476 28,0002,0003,0985.5,+24.2,029,0115,1788975853,13.458 35,0001,0002,0985.5,+24.2,029,0142,1788976153,13.456 37,0001,0002,0985.4,+24.2,029,0119,1788976453,13.439 33,0001,0002,0985.8,+23.9,030,0147,1788976753,13.437 37,0001,0002,0986.0,+23.6,031,0139,1788977053,13.424 37,0001,0002,0985.7,+23.2,032,0132,1788977353,13.43 37,0002,0003,0986.2,+23.0,032,0130,1788977653,13.415 40,0001,0002,0986.1,+22.7,034,0116,1788977953,13.448 35,0001,0002,0986.2,+23.0,033,0143,1788978253,13.47 35,0001,0002,0986.3,+22.7,034,0144,1788978553,13.547 28,0001,0002,0986.0,+22.8,035,0130,1788978853,13.538 37,0001,0002,0986.3,+22.8,036,0133,1788979153,13.546 40,0001,0002,0986.3,+22.7,037,0140,1788979453,13.52 40,0001,0002,0986.2,+22.5,038,0156,1788979753,13.522 47,0001,0002,0986.3,+22.4,039,0138,1788980053,13.522 37,0001,0002,0986.3,+22.6,039,0139,1788980353,13.5 37,0000,0001,0986.4,+22.6,040,0158,1788980653,13.498 42,0001,0002,0986.6,+22.6,040,0134,1788980953,13.502 40,0001,0002,0986.5,+22.6,041,0136,1788981253,13.487 40,0001,0002,0986.7,+22.6,041,0132,1788981553,13.483 37,0001,0002,0986.5,+22.5,041,0126,1788981853,13.533 40,0000,0001,0986.7,+22.2,041,0129,1788982153,13.622 37,0000,0001,0986.5,+22.3,041,0140,1788982453,13.636 35,0000,0001,0986.7,+22.1,042,0134,1788982753,13.617 35,0001,0002,0986.5,+22.3,041,0112,1788983053,13.626 40,0001,0002,0986.8,+22.2,041,0120,1788983353,13.59 37,0001,0002,0986.8,+22.3,041,0119,1788983653,13.584 30,0001,0002,0986.9,+21.8,043,0149,1788984253,13.573 37,0001,0002,0987.1,+21.6,043,0129,1788984553,13.569 37,0001,0002,0986.8,+21.5,043,0160,1788984853,13.554 37,0001,0002,0987.3,+20.9,045,0137,1788985153,13.54 35,0001,0002,0987.3,+20.7,046,0149,1788985453,13.594 40,0001,0002,0987.2,+20.3,047,0150,1788985753,13.684 37,0001,0002,0987.1,+19.7,049,0132,1788986053,13.677 30,0001,0002,0987.3,+19.9,048,0138,1788986353,13.673 37,0001,0002,0987.1,+19.8,049,0130,1788986653,13.661 35,0001,0002,0987.3,+19.8,049,0145,1788986953,13.657 35,0002,0003,0987.7,+19.7,049,0132,1788987253,13.644 37,0001,0002,0987.4,+20.0,048,0129,1788987553,13.637 37,0001,0002,0987.7,+20.0,048,0126,1788987853,13.638 35,0001,0002,0987.3,+19.8,049,0138,1788988153,13.635 45,0001,0002,0987.4,+19.7,049,0139,1788988453,13.613 35,0000,0001,0987.7,+19.3,051,0143,1788988753,13.602 37,0001,0002,0987.7,+19.3,051,0142,1788989053,13.669 35,0002,0003,0987.7,+19.7,050,0134,1788989353,13.751 37,0001,0002,0987.4,+19.4,051,0145,1788989653,13.74 40,0001,0002,0987.4,+19.2,052,0136,1788989953,13.751 37,0001,0002,0987.5,+18.7,054,0138,1788990253,13.73 37,0001,0002,0987.5,+19.1,052,0122,1788990553,13.731 37,0001,0002,0987.7,+18.9,053,0131,1788990853,13.723 45,0001,0002,0987.7,+18.5,055,0126,1788991153,13.705 52,0001,0002,0987.7,+18.4,055,0125,1788991453,13.706 40,0001,0002,0987.5,+18.3,055,0149,1788991753,13.701 40,0001,0002,0987.6,+18.7,054,0156,1788992053,13.689 40,0001,0002,0987.5,+18.0,056,0137,1788992353,13.671 37,0001,0002,0987.5,+18.3,055,0147,1788992653,13.724 37,0001,0002,0987.5,+18.3,055,0143,1788992953,13.83 52,0001,0002,0987.5,+18.4,054,0130,1788993253,13.813 49,0001,0002,0987.4,+18.3,055,0141,1788993553,13.802 40,0002,0003,0987.7,+18.1,056,0149,1788993853,13.806 37,0001,0002,0987.9,+17.9,056,0124,1788994153,13.797 40,0001,0002,0987.7,+17.8,057,0145,1788994453,13.791 37,0001,0002,0987.7,+17.6,058,0132,1788994753,13.786 49,0001,0002,0987.9,+17.8,057,0146,1788995053,13.77 40,0001,0002,0987.8,+17.9,057,0132,1788995353,13.767 37,0001,0002,0987.6,+17.9,057,0149,1788995653,13.756 52,0001,0002,0987.7,+17.6,058,0141,1788995953,13.745 52,0002,0003,0987.9,+17.5,058,0158,1788996253,13.799 40,0001,0002,0987.7,+17.4,058,0122,1788996553,13.886 52,0002,0003,0987.7,+17.4,058,0131,1788996853,13.881 37,0001,0002,0987.8,+17.5,058,0144,1788997153,13.878 49,0001,0002,0987.7,+17.2,059,0136,1788997453,13.868 49,0001,0002,0987.6,+17.2,059,0148,1788997753,13.868 52,0002,0003,0987.8,+17.4,059,0142,1788998053,13.871 52,0001,0002,0987.7,+17.1,059,0165,1788998353,13.86 40,0001,0002,0987.6,+17.3,059,0161,1788998653,13.851 40,0001,0002,0987.6,+17.3,059,0129,1788998953,13.831 40,0001,0002,0987.5,+16.9,060,0131,1788999253,13.823 42,0001,0002,0987.5,+17.0,060,0151,1788999553,13.825 37,0001,0002,0987.6,+16.9,060,0137,1788999853,13.873 37,0002,0003,0988.0,+16.8,060,0149,1789000153,13.954 37,0001,0002,0987.8,+16.7,060,0135,1789000453,13.945 52,0001,0002,0987.8,+16.7,060,0134,1789000753,13.953 37,0002,0003,0987.6,+16.6,061,0148,1789001053,13.944 37,0002,0003,0987.7,+16.8,060,0119,1789001353,13.935 37,0001,0002,0987.8,+16.8,061,0146,1789001653,13.925 37,0002,0003,0987.6,+16.6,061,0137,1789001953,13.923 52,0001,0002,0987.7,+16.7,061,0138,1789002253,13.907 37,0001,0002,0987.8,+16.4,062,0129,1789002553,13.909 52,0001,0002,0987.6,+16.6,061,0139,1789002853,13.895 37,0001,0002,0987.6,+16.5,061,0135,1789003153,13.897 52,0001,0002,0987.9,+16.4,061,0147,1789003453,13.956 37,0001,0002,0987.6,+16.6,061,0136,1789003754,14.027 40,0002,0003,0987.8,+15.8,064,0121,1789004054,14.038 37,0002,0003,0988.0,+15.5,064,0119,1789004354,14.032 37,0003,0005,0987.9,+16.0,063,0141,1789004654,14.019 40,0002,0003,0988.0,+16.0,062,0134,1789004954,14.022 37,0002,0003,0988.0,+16.1,062,0136,1789005254,14.01 40,0001,0002,0987.9,+15.9,063,0129,1789005553,13.998 52,0006,0008,0987.9,+15.6,064,0138,1789005854,14 42,0002,0003,0987.6,+15.6,065,0151,1789006153,13.986 40,0002,0003,0988.0,+15.6,064,0138,1789006453,13.979 40,0001,0002,0988.0,+15.1,065,0139,1789006753,13.975 40,0001,0002,0988.0,+15.1,065,0133,1789007054,14.034 47,0002,0003,0988.1,+15.0,066,0152,1789007354,14.124 40,0002,0003,0987.8,+15.5,065,0142,1789007654,14.109 40,0002,0003,0988.0,+15.3,065,0136,1789007954,14.105 47,0002,0003,0987.6,+15.1,066,0120,1789008254,14.099 40,0002,0003,0988.1,+15.0,066,0148,1789008554,14.084 40,0002,0003,0988.0,+15.6,065,0161,1789008854,14.075 37,0002,0003,0987.7,+15.7,064,0132,1789009154,14.071 40,0001,0002,0987.7,+15.1,067,0140,1789009454,14.056 47,0001,0002,0988.2,+15.7,067,0117,1789009754,14.059 52,0002,0003,0987.7,+15.4,068,0138,1789010054,14.046 37,0001,0002,0988.1,+15.4,067,0139,1789010354,14.04 37,0001,0002,0987.7,+15.6,066,0148,1789010654,14.099 40,0003,0005,0988.1,+15.1,067,0131,1789010954,14.178 40,0001,0002,0988.2,+15.1,067,0145,1789011254,14.167 52,0001,0002,0988.2,+15.0,067,0140,1789011554,14.17 52,0001,0002,0988.0,+15.4,065,0130,1789011854,14.167 40,0003,0005,0987.8,+14.9,068,0166,1789012154,14.159 52,0001,0002,0988.0,+14.9,067,0131,1789012454,14.147 37,0001,0002,0988.3,+14.8,068,0127,1789012754,14.146 52,0001,0002,0988.0,+15.0,068,0116,1789013054,14.141 52,0001,0002,0988.2,+15.1,067,0121,1789013354,14.123 37,0001,0002,0988.4,+15.2,067,0130,1789013654,14.117 40,0001,0002,0988.4,+15.1,067,0138,1789013954,14.109 49,0001,0002,0988.2,+15.3,068,0128,1789014254,14.165 40,0002,0003,0988.5,+15.5,066,0135,1789014554,14.256 40,0004,0006,0988.5,+15.3,067,0135,1789014854,14.247 40,0001,0002,0988.3,+16.0,067,0141,1789015154,14.255 40,0001,0002,0988.4,+16.5,066,0151,1789015454,14.245 40,0001,0002,0988.5,+16.6,068,0127,1789015754,14.235 35,0001,0002,0988.7,+17.1,066,0149,1789016054,14.226 42,0001,0002,0988.4,+17.4,066,0131,1789016354,14.227 37,0001,0002,0988.4,+17.6,064,0135,1789016654,14.203 49,0001,0002,0988.4,+18.1,063,0140,1789016954,14.204 42,0001,0002,0988.7,+18.2,063,0140,1789017254,14.192 49,0001,0002,0988.5,+18.5,062,0130,1789017554,14.179 40,0001,0002,0988.5,+18.5,062,0142,1789017854,14.246 40,0001,0002,0988.6,+18.4,062,0148,1789018154,14.333 40,0002,0003,0988.6,+18.3,061,0149,1789018454,14.33 40,0003,0005,0988.5,+18.7,059,0135,1789018754,14.321 37,0001,0002,0988.7,+18.8,058,0135,1789019054,14.313 37,0001,0002,0988.7,+18.9,059,0145,1789019354,14.299 37,0001,0002,0988.8,+19.5,058,0135,1789019654,14.297 37,0001,0002,0988.7,+19.6,057,0150,1789019954,14.29 40,0001,0002,0988.9,+20.1,056,0136,1789020254,14.344 52,0001,0002,0988.6,+20.1,056,0128,1789020554,14.288 37,0001,0002,0989.0,+20.5,055,0156,1789020854,14.287 37,0001,0002,0988.7,+20.5,055,0136,1789021154,14.268 49,0001,0002,0988.8,+20.9,054,0116,1789021454,14.321 52,0001,0002,0988.9,+21.0,054,0147,1789021754,14.401 37,0001,0002,0988.7,+21.4,053,0139,1789022054,14.4 35,0000,0001,0989.0,+21.3,054,0139,1789022354,14.389 37,0001,0002,0989.1,+21.6,053,0112,1789022654,14.378 40,0001,0002,0989.2,+21.4,054,0127,1789022954,14.389 37,0001,0002,0989.0,+22.2,051,0121,1789023254,14.371 52,0001,0002,0989.0,+21.9,052,0142,1789023554,14.373 37,0001,0002,0989.0,+22.0,052,0132,1789023854,14.365 37,0001,0002,0989.1,+21.8,052,0136,1789024154,14.356 35,0001,0002,0989.2,+22.1,052,0126,1789024454,14.341 40,0001,0002,0989.1,+22.6,050,0132,1789024754,14.332 52,0002,0003,0989.1,+22.9,049,0151,1789025054,14.39 40,0001,0002,0988.9,+22.7,050,0136,1789025354,14.489 35,0001,0002,0989.1,+23.0,048,0142,1789025654,14.472 35,0001,0002,0989.0,+23.2,048,0137,1789025954,14.468 37,0002,0003,0989.1,+23.2,048,0153,1789026254,14.464 37,0001,0002,0988.7,+23.5,046,0119,1789026554,14.453 40,0001,0002,0988.8,+23.9,045,0134,1789026854,14.439 35,0002,0003,0988.9,+24.1,045,0127,1789027154,14.428 37,0001,0002,0989.1,+24.0,044,0139,1789027454,14.425 47,0001,0002,0988.9,+24.2,042,0143,1789027754,14.453 49,0008,0011,0988.8,+24.6,043,0130,1789028054,14.416 45,0001,0002,0988.9,+24.2,043,0148,1789028354,14.402 33,0002,0003,0989.1,+24.7,042,0139,1789028654,14.485 40,0004,0006,0988.8,+25.1,041,0147,1789028954,14.552 47,0002,0003,0988.8,+25.4,040,0126,1789029254,14.54 37,0000,0001,0988.9,+25.9,040,0141,1789029554,14.535 35,0001,0002,0988.9,+25.5,040,0161,1789029854,14.528 42,0001,0002,0989.0,+25.4,041,0153,1789030154,14.512 35,0001,0002,0988.8,+25.3,040,0154,1789030454,14.506 45,0001,0002,0988.7,+25.7,040,0146,1789030754,14.489 35,0004,0006,0988.9,+26.3,038,0152,1789031054,14.49 37,0003,0005,0988.6,+26.1,038,0146,1789031354,14.481 37,0002,0003,0988.7,+25.8,039,0164,1789031654,14.469 37,0001,0002,0988.6,+26.3,038,0158,1789031954,14.467 40,0001,0002,0988.6,+26.8,037,0127,1789032254,14.528 37,0001,0002,0988.4,+27.0,038,0148,1789032554,14.613 37,0001,0002,0988.5,+26.6,038,0137,1789032854,14.605 33,0002,0003,0988.3,+27.1,036,0138,1789033154,14.599 40,0001,0002,0988.7,+27.2,037,0140,1789033454,14.586 37,0001,0002,0988.4,+27.1,037,0161,1789033754,14.575 47,0005,0007,0988.2,+27.8,035,0126,1789034054,14.573 37,0001,0002,0988.4,+27.3,034,0136,1789034354,14.57 35,0001,0002,0988.3,+27.5,035,0143,1789034654,14.565 35,0003,0005,0988.3,+28.1,034,0151,1789034954,14.553 33,0003,0005,0988.4,+28.2,033,0146,1789035254,14.548 37,0002,0003,0988.5,+27.5,034,0162,1789035554,14.539 47,0001,0002,0988.2,+28.4,033,0137,1789035854,14.605 40,0001,0002,0988.0,+27.8,034,0155,1789036154,14.683 49,0003,0005,0988.2,+28.4,033,0147,1789036454,14.681 35,0001,0002,0988.1,+28.2,032,0165,1789036754,14.691 37,0003,0005,0988.1,+28.9,032,0130,1789037054,14.669 37,0001,0002,0988.3,+28.6,033,0162,1789037354,14.665 33,0001,0002,0988.5,+28.2,033,0128,1789037654,14.652 35,0002,0003,0988.3,+28.9,033,0145,1789037955,15.567 37,0002,0003,0988.1,+29.2,033,0144,1789038254,14.636 37,0003,0005,0987.8,+28.8,031,0129,1789038554,14.624 37,0002,0003,0988.0,+29.2,030,0148,1789038854,14.619 40,0001,0002,0987.9,+29.5,030,0130,1789039154,14.605 40,0001,0002,0988.2,+29.3,029,0125,1789039454,14.67 40,0002,0003,0987.9,+29.5,031,0143,1789039754,14.751 40,0005,0007,0987.9,+29.3,029,0155,1789040054,14.761 40,0002,0003,0987.9,+29.9,030,0143,1789040354,14.744 40,0001,0002,0987.9,+29.8,030,0139,1789040654,14.738 47,0001,0002,0987.8,+29.8,029,0128,1789040954,14.733 40,0001,0002,0988.1,+30.0,028,0154,1789041254,14.731 40,0001,0002,0987.8,+29.8,028,0149,1789041554,14.716 37,0001,0002,0987.8,+29.9,029,0131,1789041857,17.253 37,0001,0002,0987.8,+29.9,026,0144,1789042154,14.71 37,0002,0003,0987.9,+30.3,027,0161,1789042454,14.691 37,0002,0003,0987.5,+30.6,026,0154,1789042754,14.689 40,0002,0003,0988.0,+30.4,026,0157,1789043054,14.767 40,0003,0005,0987.5,+30.5,026,0117,1789043354,14.828 37,0001,0002,0987.8,+30.5,025,0129,1789043654,14.828 45,0001,0002,0987.7,+30.6,025,0144,1789043954,14.821 40,0001,0002,0987.8,+30.7,024,0143,1789044254,14.813 45,0002,0003,0987.8,+30.3,026,0150,1789044554,14.812 33,0003,0005,0987.4,+30.5,025,0137,1789044854,14.797 37,0002,0003,0987.6,+30.8,024,0131,1789045154,14.798 35,0002,0003,0987.8,+30.7,023,0147,1789045454,14.799 42,0002,0003,0987.4,+30.4,022,0173,1789045754,14.792 45,0002,0003,0987.7,+31.0,023,0144,1789046054,14.776 33,0001,0002,0987.6,+30.7,022,0132,1789046354,14.766 35,0002,0003,0987.2,+30.9,023,0119,1789046654,14.833 35,0003,0005,0987.5,+30.9,023,0150,1789046954,14.903 33,0001,0002,0987.4,+30.7,024,0146,1789047254,14.907 33,0003,0005,0987.1,+30.8,023,0163,1789047554,14.901 30,0005,0007,0987.5,+30.9,024,0156,1789047854,14.894 33,0001,0002,0987.4,+30.9,025,0144,1789048154,14.893 33,0002,0003,0987.1,+30.8,024,0158,1789048456,16.947 33,0001,0002,0987.3,+31.2,024,0159,1789048754,14.863 30,0001,0002,0987.2,+31.0,023,0145,1789049054,14.863 28,0002,0003,0987.2,+31.1,023,0147,1789049354,14.862 25,0001,0002,0987.2,+30.9,023,0140,1789049654,14.838 35,0001,0002,0987.2,+30.9,023,0147,1789049954,14.834 35,0002,0003,0987.2,+30.9,022,0153,1789050254,14.886 35,0005,0007,0987.1,+31.0,022,0143,1789050554,14.993 45,0001,0002,0987.4,+31.0,020,0150,1789050854,14.968 35,0002,0003,0987.3,+31.0,020,0157,1789051154,14.96 33,0002,0003,0987.3,+30.9,021,0133,1789051454,14.954 35,0002,0003,0987.4,+30.9,021,0135,1789051754,14.942 35,0003,0005,0987.3,+30.7,021,0134,1789052054,14.946 47,0002,0003,0987.3,+30.7,020,0126,1789052354,14.93 35,0001,0002,0987.3,+30.6,020,0136,1789052654,14.934 47,0002,0003,0987.2,+30.5,021,0173,1789052954,14.92 33,0002,0003,0987.1,+30.3,021,0140,1789053254,14.911 35,0003,0005,0987.2,+30.3,021,0152,1789053554,14.914 35,0001,0002,0987.5,+30.2,021,0142,1789053854,14.966 35,0002,0003,0987.5,+30.1,022,0117,1789054155,15.043 47,0002,0003,0987.1,+29.9,023,0141,1789054455,15.029 37,0001,0002,0987.3,+29.5,024,0125,1789054755,15.036 42,0002,0003,0987.6,+29.5,023,0145,1789055055,15.03 35,0002,0003,0987.4,+29.3,023,0148,1789055355,15.023 33,0002,0003,0987.4,+29.0,024,0109,1789055655,15.008 35,0003,0005,0987.4,+28.6,026,0120,1789055955,15.002 35,0002,0003,0987.3,+28.3,028,0111,1789056254,14.992 45,0005,0007,0987.1,+27.9,028,0144,1789056554,14.995 33,0003,0005,0987.1,+27.9,028,0136,1789056854,14.978 35,0018,0024,0987.3,+27.4,030,0140,1789057155,15.796 49,0002,0003,0987.4,+27.0,030,0145,1789057455,15.025 49,0003,0005,0987.3,+27.0,032,0146,1789057755,15.111 49,0002,0003,0987.2,+26.6,032,0169,1789058055,15.117 37,0002,0003,0987.3,+26.2,034,0142,1789058355,15.114 37,0002,0003,0987.3,+25.7,033,0169,1789058655,15.102 37,0016,0022,0987.6,+25.9,034,0155,1789058955,15.09 37,0003,0005,0987.6,+25.7,033,0158,1789059255,15.078 35,0003,0005,0987.6,+25.8,033,0129,1789059555,15.073 33,0002,0003,0987.5,+25.2,034,0134,1789059855,15.075 40,0003,0005,0987.8,+25.3,034,0138,1789060155,15.059 37,0001,0002,0987.7,+25.0,035,0148,1789060455,15.048 37,0002,0003,0987.6,+24.9,035,0153,1789060755,15.105 35,0002,0003,0987.7,+24.4,035,0139,1789061055,15.108 35,0003,0005,0987.9,+24.2,036,0139,1789061355,15.184 35,0002,0003,0988.0,+24.6,035,0123,1789061655,15.169 28,0002,0003,0988.0,+24.6,035,0147,1789061955,15.176 37,0001,0002,0987.9,+24.4,037,0136,1789062255,15.157 35,0003,0005,0988.4,+24.4,036,0132,1789062555,15.146 33,0003,0005,0988.0,+24.1,035,0149,1789062855,15.135 37,0003,0005,0988.1,+24.1,036,0149,1789063155,15.123 35,0001,0002,0988.2,+24.0,037,0157,1789063455,15.125 37,0003,0005,0988.3,+24.2,036,0140,1789063755,15.115 40,0003,0005,0988.2,+23.9,035,0148,1789064055,15.112 37,0002,0003,0988.6,+24.1,037,0159,1789064355,15.112 33,0002,0003,0988.4,+24.0,036,0129,1789064655,15.16 35,0002,0003,0988.3,+24.2,035,0152,1789064955,15.253 30,0002,0003,0988.5,+24.6,033,0134,1789065255,15.234 33,0002,0003,0988.4,+24.4,034,0142,1789065555,15.24 35,0002,0003,0988.6,+24.4,035,0153,1789065855,15.226 33,0002,0003,0988.6,+24.5,033,0136,1789066155,15.214 25,0002,0003,0988.8,+24.2,035,0160,1789066455,15.233 42,0001,0002,0988.7,+24.0,035,0139,1789066755,15.212 37,0005,0007,0988.5,+23.8,035,0137,1789067055,15.201 42,0001,0002,0988.7,+23.7,035,0151,1789067355,15.201 35,0001,0002,0988.9,+23.6,036,0145,1789067655,15.197 37,0002,0003,0988.7,+23.8,036,0141,1789067955,15.175 33,0001,0002,0988.6,+23.4,037,0141,1789068255,15.24 33,0001,0002,0989.0,+22.8,039,0133,1789068555,15.323 33,0002,0003,0989.0,+22.8,039,0127,1789068855,15.313 35,0002,0003,0988.9,+22.8,038,0123,1789069155,15.307 35,0002,0003,0988.9,+22.6,039,0125,1789069455,15.301 35,0001,0002,0988.7,+22.0,041,0142,1789069755,15.302 37,0002,0003,0989.1,+22.1,041,0124,1789070055,15.294 33,0002,0003,0988.7,+21.6,042,0158,1789070355,15.277 35,0002,0003,0989.1,+21.4,042,0149,1789070655,15.278 35,0001,0002,0988.9,+21.7,042,0122,1789070955,15.269 33,0004,0006,0989.0,+21.7,041,0145,1789071255,15.248 35,0003,0005,0989.2,+21.9,041,0142,1789071555,15.25 35,0002,0003,0989.2,+21.6,042,0133,1789071855,15.303 33,0003,0005,0989.2,+21.6,043,0126,1789072155,15.397 40,0002,0003,0989.4,+21.2,042,0140,1789072455,15.38 37,0001,0002,0989.2,+20.9,044,0129,1789072755,15.376 35,0001,0002,0989.3,+21.0,045,0165,1789073055,15.37 35,0001,0002,0989.1,+20.6,046,0127,1789073355,15.365 35,0001,0002,0989.1,+20.7,047,0154,1789073655,15.357 35,0001,0002,0989.2,+20.6,048,0152,1789073955,15.345 35,0001,0002,0989.0,+20.6,048,0133,1789074255,15.334 37,0002,0003,0989.3,+20.6,049,0128,1789074555,15.33 35,0002,0003,0989.2,+20.2,050,0141,1789074855,15.316 45,0002,0003,0989.3,+20.0,051,0157,1789075155,15.308 35,0002,0003,0989.1,+20.3,052,0146,1789075455,15.374 45,0002,0003,0989.3,+20.5,051,0145,1789075755,15.462 37,0002,0003,0989.3,+20.5,051,0150,1789076055,15.46 37,0004,0006,0989.1,+20.3,052,0139,1789076355,15.447 37,0004,0006,0989.6,+20.1,053,0133,1789076655,15.435 33,0002,0003,0989.5,+20.2,051,0141,1789076955,15.423 35,0002,0003,0989.6,+20.2,051,0146,1789077255,15.421 37,0001,0002,0989.5,+19.9,051,0137,1789077555,15.412 37,0002,0003,0989.6,+20.0,050,0134,1789077855,15.421 40,0001,0002,0989.8,+20.0,051,0142,1789078155,15.397 35,0001,0002,0989.8,+19.9,051,0140,1789078455,15.397 35,0001,0002,0990.0,+20.2,050,0138,1789078755,15.387 37,0001,0002,0989.7,+20.4,049,0144,1789079055,15.444 35,0001,0002,0989.9,+19.6,052,0143,1789079355,15.527 35,0001,0002,0989.8,+19.7,051,0132,1789079655,15.519 35,0001,0002,0989.9,+19.2,053,0157,1789079955,15.511 47,0001,0002,0989.9,+18.8,055,0148,1789080255,15.501 35,0002,0003,0990.0,+18.9,054,0151,1789080555,15.499 35,0001,0002,0989.9,+19.0,054,0154,1789080855,15.483 35,0001,0002,0990.0,+18.5,056,0135,1789081155,15.477 37,0001,0002,0989.9,+18.4,057,0139,1789081455,15.468 37,0001,0002,0990.0,+19.1,055,0148,1789081755,15.461 37,0001,0002,0990.3,+18.6,057,0150,1789082055,15.461 35,0003,0005,0990.4,+18.0,059,0120,1789082355,15.445 37,0001,0002,0989.9,+18.3,059,0139,1789082655,15.501 47,0001,0002,0990.3,+18.2,059,0152,1789082955,15.596 37,0005,0007,0990.1,+18.5,059,0134,1789083255,15.584 42,0001,0002,0990.3,+18.2,061,0152,1789083555,15.583 37,0003,0005,0990.2,+18.2,061,0156,1789083855,15.573 45,0003,0005,0990.1,+18.4,062,0147,1789084155,15.566 35,0002,0003,0990.2,+18.6,061,0151,1789084455,15.548 47,0004,0006,0990.4,+18.5,062,0148,1789084755,15.536 45,0003,0005,0990.2,+18.5,063,0148,1789085055,15.543 37,0002,0003,0990.4,+18.7,063,0141,1789085355,15.511 37,0001,0002,0990.5,+18.0,065,0144,1789085655,15.527 35,0002,0003,0990.5,+18.0,064,0129,1789085955,15.515 52,0005,0007,0990.6,+18.0,065,0129,1789086255,15.566 45,0002,0003,0990.4,+18.1,064,0121,1789086555,15.653 35,0002,0003,0990.7,+17.7,066,0149,1789086855,15.643 33,0003,0005,0990.5,+17.8,065,0150,1789087155,15.631 49,0002,0003,0990.7,+18.0,065,0139,1789087455,15.631 49,0003,0005,0990.3,+17.8,065,0128,1789087755,15.627 35,0003,0005,0990.5,+17.7,065,0125,1789088057,17.177 37,0003,0005,0990.4,+17.9,064,0136,1789088355,15.616 35,0003,0005,0990.3,+17.7,065,0150,1789088655,15.61 47,0002,0003,0990.3,+17.4,065,0150,1789088955,15.596 37,0003,0005,0990.3,+17.8,065,0166,1789089255,15.582 37,0002,0003,0990.4,+17.8,066,0143,1789089555,15.586 37,0002,0003,0990.4,+17.7,066,0124,1789089855,15.636 40,0002,0003,0990.4,+17.9,066,0152,1789090455,15.722 37,0001,0002,0990.4,+17.5,066,0148,1789090755,15.706 47,0001,0002,0990.3,+17.8,065,0143,1789091055,15.701 35,0002,0003,0990.5,+17.3,067,0133,1789091355,15.694 35,0002,0003,0990.3,+17.4,066,0137,1789091655,15.684 47,0002,0003,0990.1,+17.3,067,0121,1789091955,15.675 40,0005,0007,0990.1,+17.1,067,0139,1789092255,15.678 37,0003,0005,0990.1,+17.0,067,0138,1789092555,15.663 45,0001,0002,0990.2,+17.3,066,0151,1789092855,15.651 37,0002,0003,0989.9,+17.0,067,0130,1789093155,15.65 37,0003,0005,0990.3,+17.1,066,0164,1789093455,15.705 47,0002,0003,0990.3,+16.8,067,0143,1789093755,15.797 40,0001,0002,0990.1,+17.1,066,0133,1789094055,15.782 37,0002,0003,0990.4,+16.8,067,0139,1789094355,15.779 37,0003,0005,0990.1,+17.0,066,0141,1789094655,15.786 37,0005,0007,0990.3,+16.6,066,0145,1789094955,15.782 40,0003,0005,0990.3,+17.1,065,0132,1789095255,15.773 37,0002,0003,0990.4,+16.6,067,0136,1789095555,15.765 40,0002,0003,0990.5,+16.9,068,0136,1789095856,16.019 37,0002,0003,0990.6,+16.7,068,0141,1789096155,15.732 45,0002,0003,0990.7,+17.0,068,0125,1789096455,15.724 47,0001,0002,0990.5,+16.9,069,0155,1789096755,15.724 37,0001,0002,0990.7,+17.2,068,0121,1789097055,15.935 40,0002,0003,0990.6,+17.1,068,0144,1789097355,15.867 37,0002,0003,0990.9,+17.0,068,0148,1789097655,15.864 37,0002,0003,0990.5,+16.9,069,0136,1789097955,15.854 37,0001,0002,0990.7,+17.0,068,0159,1789098255,15.849 47,0001,0002,0990.7,+17.0,067,0139,1789098555,15.884 37,0002,0003,0990.6,+17.1,068,0131,1789098855,15.824 40,0002,0003,0990.8,+16.6,069,0143,1789099155,15.822 40,0001,0002,0990.8,+16.6,070,0130,1789099455,15.814 40,0002,0003,0990.7,+16.6,070,0144,1789099755,15.806 37,0002,0003,0990.6,+16.7,068,0151,1789100055,15.794 37,0003,0005,0990.7,+16.7,069,0142,1789100355,15.801 37,0001,0002,0990.9,+16.7,069,0139,1789100655,15.859 40,0001,0002,0990.9,+16.6,069,0147,1789100955,15.942 37,0002,0003,0990.8,+16.9,068,0134,1789101255,15.929 37,0004,0006,0990.8,+17.0,069,0155,1789101555,15.933 37,0001,0002,0990.9,+17.5,070,0135,1789101855,15.925 37,0003,0005,0990.8,+17.6,070,0133,1789102155,15.908 45,0002,0003,0991.1,+17.9,070,0158,1789102455,15.981 37,0003,0005,0991.0,+18.2,070,0140,1789102755,15.891 45,0001,0002,0990.9,+18.5,070,0118,1789103055,15.892 49,0002,0003,0990.9,+18.2,071,0147,1789103355,15.875 40,0002,0003,0991.1,+18.6,070,0153,1789103655,15.942 45,0003,0005,0991.1,+19.1,068,0153,1789104264,24.145 42,0003,0005,0991.1,+19.5,066,0138,1789104564,24.22 30,0001,0002,0991.2,+19.7,065,0131,1789104864,24.217 35,0002,0003,0991.2,+19.8,065,0174,1789105164,24.206 40,0003,0005,0991.1,+20.0,064,0163,1789105464,24.207 40,0003,0005,0991.1,+20.3,063,0137,1789105764,24.204 40,0002,0003,0991.0,+20.1,064,0138,1789106064,24.184 35,0002,0003,0991.4,+20.1,065,0133,1789106364,24.187 33,0002,0003,0991.2,+20.5,064,0141,1789106664,24.18 33,0002,0003,0991.4,+20.9,061,0133,1789106964,24.161 35,0005,0007,0991.3,+21.1,061,0141,1789107264,24.157 28,0003,0005,0991.3,+21.1,061,0133,1789107564,24.155 35,0004,0006,0991.3,+21.7,059,0142,1789107864,24.208 35,0003,0005,0991.4,+22.0,058,0139,1789108164,24.304 40,0001,0002,0991.4,+22.0,058,0163,1789108464,24.299 37,0003,0005,0991.6,+22.6,057,0150,1789108764,24.295 37,0002,0003,0991.5,+22.7,056,0129,1789109064,24.282 28,0002,0003,0991.5,+22.8,056,0171,1789109364,24.277 49,0003,0005,0991.7,+22.5,056,0127,1789109664,24.262 45,0002,0003,0991.9,+23.0,054,0150,1789109964,24.259 23,0003,0005,0991.4,+23.2,054,0138,1789110264,24.262 25,0004,0006,0991.5,+22.9,054,0136,1789110564,24.251 35,0002,0003,0991.8,+24.1,050,0147,1789110864,24.243 25,0004,0006,0991.6,+24.0,051,0137,1789111164,24.232 30,0004,0006,0991.5,+24.0,051,0143,1789111464,24.302 30,0003,0005,0991.5,+23.9,051,0159,1789111764,24.383 37,0004,0006,0991.3,+24.7,049,0130,1789112064,24.373 35,0002,0003,0991.5,+24.3,049,0138,1789112364,24.367 42,0002,0003,0991.5,+24.7,049,0133,1789112664,24.363 42,0004,0006,0991.7,+24.5,049,0155,1789112964,24.341 35,0002,0003,0991.5,+25.2,047,0139,1789113264,24.354 30,0002,0003,0991.5,+25.1,047,0154,1789113564,24.34 35,0002,0003,0991.6,+25.1,047,0133,1789113864,24.342 45,0002,0003,0991.4,+25.4,045,0147,1789114164,24.319 42,0002,0003,0991.6,+25.6,045,0135,1789114464,24.318 35,0002,0003,0991.5,+25.8,043,0160,1789114764,24.301 33,0002,0003,0991.6,+26.5,043,0153,1789115064,24.369 35,0004,0006,0991.7,+26.6,043,0138,1789115364,24.44 35,0002,0003,0991.5,+26.2,043,0144,1789115664,24.427 35,0002,0003,0991.4,+26.6,041,0136,1789115964,24.435 35,0004,0006,0991.6,+27.1,040,0135,1789116264,24.422 35,0002,0003,0991.5,+26.6,040,0151,1789116564,24.407 33,0001,0002,0991.7,+27.1,039,0146,1789116864,24.403 40,0003,0005,0991.4,+27.0,039,0145,1789117164,24.405 37,0002,0003,0991.3,+27.4,038,0145,1789117464,24.392 37,0001,0002,0991.4,+27.4,035,0145,1789117764,24.497 40,0002,0003,0991.2,+27.3,036,0175,1789118064,24.412 30,0003,0005,0991.4,+27.7,036,0143,1789118364,24.378 30,0003,0005,0991.1,+27.8,036,0137,1789118664,24.436 42,0001,0002,0991.2,+28.3,036,0151,1789118964,24.518 33,0003,0005,0991.4,+28.1,035,0134,1789119264,24.511 40,0003,0005,0991.2,+28.4,035,0135,1789119564,24.504 33,0005,0007,0991.2,+28.5,035,0134,1789119864,24.5 30,0002,0003,0991.2,+28.9,035,0159,1789120164,24.482 28,0002,0003,0990.9,+29.0,035,0129,1789120464,24.483 28,0002,0003,0990.7,+28.9,035,0150,1789120764,24.475 33,0002,0003,0990.9,+29.0,034,0147,1789121064,24.474 25,0003,0005,0990.8,+29.0,035,0121,1789121364,24.465 28,0003,0005,0990.6,+29.2,033,0143,1789121664,24.456 28,0002,0003,0990.8,+29.5,032,0147,1789121964,24.451 30,0001,0002,0990.6,+29.1,033,0129,1789122264,24.526 33,0001,0002,0990.3,+29.6,032,0137,1789122564,24.607 28,0002,0003,0990.4,+30.3,032,0124,1789122864,24.59 30,0003,0005,0990.6,+29.6,033,0136,1789123164,24.592 42,0003,0005,0990.3,+29.9,031,0146,1789123464,24.581 28,0001,0002,0990.4,+30.4,030,0129,1789123764,24.577 18,0002,0003,0990.4,+30.3,030,0151,1789124064,24.564 18,0001,0002,0990.2,+30.3,030,0132,1789124364,24.559 28,0001,0002,0990.2,+30.0,030,0135,1789124664,24.554 28,0005,0007,0990.2,+30.8,031,0128,1789124964,24.598 25,0002,0003,0989.9,+30.8,031,0145,1789125264,24.59 30,0007,0010,0989.9,+31.2,030,0142,1789125564,24.547 33,0003,0005,0990.0,+30.7,029,0166,1789125864,24.611 30,0002,0003,0989.8,+31.1,029,0127,1789126164,24.687 23,0001,0002,0989.9,+30.5,029,0133,1789126464,24.69 28,0002,0003,0990.0,+31.3,028,0138,1789126764,24.676 25,0001,0002,0989.9,+30.9,028,0161,1789127064,24.664 35,0012,0016,0990.0,+30.9,029,0140,1789127364,24.669 25,0002,0003,0989.7,+31.6,027,0108,1789127664,24.653 33,0002,0003,0989.6,+31.4,027,0140,1789127964,24.633 33,0001,0002,0989.4,+31.5,027,0157,1789128264,24.634 23,0003,0005,0989.8,+32.0,025,0132,1789128564,24.628 33,0001,0002,0989.5,+31.7,025,0151,1789128864,24.631 33,0001,0002,0989.6,+31.7,025,0150,1789129164,24.621 35,0004,0006,0989.7,+31.6,026,0139,1789129464,24.696 33,0002,0003,0989.3,+31.4,026,0144,1789129764,24.763 42,0002,0003,0989.5,+31.7,026,0134,1789130064,24.75 28,0001,0002,0989.4,+31.9,025,0150,1789130364,24.757 30,0001,0002,0989.3,+31.8,024,0136,1789130664,24.751 42,0001,0002,0989.3,+31.8,024,0145,1789130964,24.736 30,0001,0002,0989.0,+32.1,023,0159,1789131264,24.736 40,0001,0002,0989.3,+32.2,024,0121,1789131564,24.73 33,0001,0002,0989.1,+32.1,024,0160,1789131864,24.728 33,0001,0002,0989.1,+32.1,023,0146,1789132164,24.526 33,0001,0002,0989.0,+31.9,021,0139,1789132464,24.716 33,0004,0006,0989.2,+31.7,023,0160,1789132764,24.703 42,0001,0002,0988.9,+31.6,022,0147,1789133064,24.774 33,0001,0002,0989.0,+32.3,021,0155,1789133364,24.845 33,0001,0002,0988.9,+32.0,022,0123,1789133667,27.027 33,0006,0008,0989.1,+31.8,022,0137,1789133964,24.83 42,0002,0003,0988.8,+32.0,021,0137,1789134264,24.834 33,0001,0002,0988.9,+32.4,021,0133,1789134564,24.823 35,0001,0002,0988.8,+32.3,021,0147,1789134864,24.833 42,0001,0002,0988.9,+32.1,022,0122,1789135164,24.803 33,0001,0002,0989.0,+32.0,020,0152,1789135464,24.81 33,0001,0002,0988.6,+31.9,020,0159,1789135764,24.794 33,0002,0003,0988.7,+31.9,020,0128,1789136064,24.786 33,0001,0002,0988.7,+31.9,020,0164,1789136364,24.776 35,0002,0003,0988.6,+31.9,019,0126,1789136664,24.845 35,0001,0002,0988.6,+31.8,020,0133,1789136964,24.916 30,0001,0002,0988.6,+31.8,020,0133,1789137264,24.912 33,0002,0003,0988.8,+31.9,021,0145,1789137564,24.9 28,0001,0002,0988.5,+32.0,021,0139,1789137864,24.9 28,0002,0003,0988.4,+31.7,021,0126,1789138164,24.914 30,0003,0005,0988.4,+31.8,021,0146,1789138464,24.895 23,0002,0003,0988.4,+31.6,021,0136,1789138766,26.577 42,0002,0003,0988.6,+31.6,020,0130,1789139064,24.873 30,0002,0003,0988.5,+31.4,021,0124,1789139364,24.866 45,0002,0003,0988.5,+31.3,021,0136,1789139664,24.857 28,0002,0003,0988.5,+31.2,020,0140,1789139964,24.857 23,0004,0006,0988.7,+31.2,020,0141,1789140264,24.914 23,0002,0003,0988.6,+30.9,020,0148,1789140565,25.013 23,0002,0003,0988.5,+30.9,021,0131,1789140864,24.99 45,0002,0003,0988.5,+30.6,022,0114,1789141164,24.984 23,0002,0003,0988.6,+30.5,020,0154,1789141464,24.977 25,0002,0003,0988.9,+30.1,022,0111,1789141764,24.978 23,0002,0003,0988.8,+30.1,023,0147,1789142064,24.969 23,0002,0003,0988.5,+29.8,024,0130,1789142364,24.961 25,0004,0006,0988.6,+29.4,025,0142,1789142664,24.957 45,0009,0012,0988.5,+29.3,026,0155,1789142964,24.957 23,0007,0010,0988.7,+29.0,025,0143,1789143264,24.942 45,0004,0006,0988.7,+28.6,027,0123,1789143564,24.918 25,0003,0005,0988.6,+28.3,029,0103,1789143864,24.987 23,0005,0007,0988.8,+28.0,030,0151,1789144165,25.061 25,0005,0007,0988.9,+27.8,028,0149,1789144465,25.066 25,0007,0010,0988.9,+27.4,030,0129,1789144765,25.052 47,0004,0006,0988.7,+26.8,031,0136,1789145065,25.046 28,0011,0015,0988.8,+26.7,031,0165,1789145365,25.041 45,0004,0006,0989.0,+26.7,031,0140,1789145665,25.016 11,0003,0005,0988.8,+26.6,032,0147,1789145965,25.019 47,0004,0006,0989.1,+26.6,031,0140,1789146265,25.009 45,0007,0010,0989.1,+25.9,032,0133,1789146565,25.006 25,0008,0011,0989.3,+26.0,032,0138,1789146864,24.992 42,0003,0005,0989.0,+26.3,030,0122,1789147164,24.994 25,0003,0005,0989.1,+26.4,028,0127,1789147465,25.042 33,0003,0005,0989.0,+26.3,028,0115,1789147765,25.134 28,0003,0005,0988.8,+26.0,028,0121,1789148065,25.125 30,0003,0005,0988.7,+25.7,029,0133,1789148365,25.117 23,0003,0005,0988.8,+25.4,031,0149,1789148665,25.118 06,0002,0003,0988.9,+25.4,030,0118,1789148965,25.096 33,0004,0006,0989.1,+25.0,030,0132,1789149265,25.095 33,0004,0006,0989.2,+25.2,030,0151,1789149565,25.084 33,0002,0003,0989.4,+24.5,030,0138,1789150165,25.074 28,0002,0003,0989.2,+24.7,030,0117,1789150465,25.067 28,0002,0003,0989.4,+24.7,030,0134,1789150765,25.047 21,0002,0003,0989.5,+24.7,031,0119,1789151065,25.104 28,0001,0002,0989.5,+24.4,030,0126,1789151365,25.183 30,0001,0002,0989.8,+24.0,030,0151,1789151665,25.19 40,0001,0002,0989.6,+23.8,032,0136,1789151965,25.169 28,0001,0002,0989.6,+24.3,029,0123,1789152265,25.163 33,0002,0003,0989.6,+23.9,032,0141,1789152565,25.158 35,0001,0002,0989.8,+24.0,031,0117,1789152865,25.151 33,0001,0002,0989.7,+24.0,031,0146,1789153165,25.15 30,0001,0002,0989.9,+23.8,033,0136,1789153465,25.138 33,0001,0002,0990.2,+23.3,033,0138,1789153765,25.138 35,0001,0002,0989.9,+22.7,035,0132,1789154065,25.121 35,0001,0002,0990.0,+23.2,033,0141,1789154365,25.118 37,0001,0002,0990.3,+23.8,032,0135,1789154665,25.186 37,0002,0003,0990.2,+23.4,033,0154,1789154965,25.261 33,0002,0003,0989.8,+23.4,034,0139,1789155265,25.247 35,0001,0002,0989.8,+23.4,035,0136,1789155565,25.24 42,0001,0002,0989.7,+23.6,036,0146,1789155865,25.241 42,0002,0003,0989.9,+23.6,035,0142,1789156165,25.237 42,0001,0002,0989.7,+23.1,036,0150,1789156465,25.222 45,0001,0002,0989.8,+23.6,035,0150,1789156765,25.219 40,0002,0003,0989.8,+23.6,037,0152,1789157069,29.232 42,0001,0002,0989.7,+23.5,038,0140,1789157365,25.199 35,0001,0002,0989.6,+23.3,039,0139,1789157665,25.182 35,0001,0002,0989.7,+23.3,039,0142,1789157965,25.184 40,0002,0003,0989.6,+23.2,041,0134,1789158266,26.235 37,0002,0003,0989.9,+22.8,042,0133,1789158565,25.334 37,0000,0001,0990.0,+22.2,041,0125,1789158866,26.389 37,0001,0002,0989.8,+22.0,042,0145,1789159165,25.315 35,0001,0002,0989.9,+22.0,043,0157,1789159465,25.3 45,0001,0002,0990.1,+22.0,044,0134,1789159765,25.294 42,0002,0003,0990.0,+21.7,046,0160,1789160065,25.298 37,0001,0002,0989.9,+22.0,045,0124,1789160365,25.27 33,0001,0002,0989.8,+22.0,046,0158,1789160665,25.263 35,0001,0002,0989.8,+21.7,047,0110,1789160965,25.262 37,0001,0002,0990.1,+21.9,047,0122,1789161265,25.244 35,0001,0002,0990.0,+21.5,048,0148,1789161565,25.239 35,0001,0002,0989.9,+21.6,048,0144,1789161865,25.301 35,0001,0002,0990.0,+21.1,050,0131,1789162165,25.39 37,0002,0003,0990.0,+20.7,052,0139,1789162465,25.367 35,0001,0002,0990.1,+21.1,051,0138,1789162765,25.366 40,0002,0003,0990.2,+20.8,052,0144,1789163065,25.358 33,0001,0002,0990.1,+21.1,051,0128,1789163365,25.346 35,0001,0002,0990.1,+20.7,052,0146,1789163665,25.338 35,0002,0003,0990.3,+20.3,054,0135,1789163965,25.337 33,0002,0003,0990.1,+20.4,053,0132,1789164265,25.325 42,0001,0002,0990.2,+20.2,054,0123,1789164565,25.321 35,0001,0002,0990.3,+20.3,054,0137,1789164865,25.311 42,0002,0003,0990.3,+20.4,053,0128,1789165165,25.31 37,0001,0002,0990.1,+19.7,056,0137,1789165465,25.368 35,0001,0002,0990.3,+20.2,054,0140,1789165765,25.451 33,0001,0002,0990.4,+20.5,053,0137,1789166065,25.442 33,0001,0002,0990.2,+19.9,055,0131,1789166365,25.436 33,0001,0002,0990.2,+20.6,053,0153,1789166665,25.419 40,0002,0003,0990.4,+20.2,054,0127,1789166965,25.414 40,0003,0005,0990.6,+20.1,055,0127,1789167265,25.403 40,0001,0002,0990.0,+20.2,056,0134,1789167565,25.405 42,0002,0003,0990.0,+19.8,057,0162,1789167865,25.39 35,0002,0003,0990.0,+19.8,056,0134,1789168465,25.378 37,0002,0003,0990.2,+19.6,057,0138,1789168766,26.271 47,0002,0003,0989.9,+19.5,058,0141,1789169065,25.429 40,0001,0002,0989.7,+19.8,058,0127,1789169365,25.513 52,0001,0002,0989.8,+19.6,059,0135,1789169665,25.505 40,0002,0003,0989.8,+19.5,059,0131,1789169965,25.506 49,0002,0003,0989.8,+19.3,060,0145,1789170265,25.488 40,0004,0006,0990.1,+19.2,060,0145,1789170565,25.483 52,0003,0005,0989.8,+19.1,061,0141,1789170865,25.482 49,0002,0003,0990.0,+19.2,061,0148,1789171166,26.804 47,0002,0003,0990.3,+18.4,063,0120,1789171465,25.471 47,0001,0002,0990.0,+18.9,061,0139,1789171765,25.461 40,0002,0003,0990.1,+18.8,061,0129,1789172065,25.467 37,0001,0002,0990.1,+18.5,062,0137,1789172365,25.441 37,0002,0003,0990.0,+18.7,062,0138,1789172665,25.503 47,0001,0002,0990.0,+18.6,061,0146,1789172965,25.583 47,0001,0002,0989.9,+18.4,062,0154,1789173265,25.582 47,0001,0002,0989.4,+18.3,063,0135,1789173565,25.588 37,0001,0002,0989.7,+18.3,062,0139,1789173865,25.57 47,0002,0003,0989.5,+18.3,063,0137,1789174165,25.554 47,0002,0003,0989.7,+18.1,064,0127,1789174465,25.559 47,0001,0002,0989.8,+18.3,063,0137,1789174765,25.55 49,0001,0002,0989.6,+18.6,063,0129,1789175065,25.542 37,0001,0002,0989.5,+18.3,064,0141,1789175365,25.671 42,0002,0003,0989.4,+18.3,064,0144,1789175665,25.514 47,0001,0002,0989.3,+18.2,064,0136,1789175965,25.515 47,0002,0003,0989.8,+18.4,065,0138,1789176265,25.581 47,0002,0003,0989.5,+18.1,065,0147,1789176565,25.654 37,0002,0003,0989.7,+18.1,065,0151,1789176865,25.646 47,0002,0003,0989.6,+18.3,065,0149,1789177165,25.639 40,0001,0002,0989.8,+18.0,065,0133,1789177465,25.631 47,0001,0002,0989.4,+17.8,065,0130,1789177765,25.633 47,0001,0002,0989.4,+17.5,066,0127,1789178065,25.617 37,0001,0002,0989.5,+17.8,065,0141,1789178365,25.615 47,0003,0005,0989.5,+17.5,066,0153,1789178665,25.614 47,0001,0002,0989.4,+17.8,065,0135,1789178965,25.598 49,0002,0003,0989.3,+16.9,068,0125,1789179265,25.626 47,0002,0003,0989.6,+17.5,067,0148,1789179565,25.59 37,0001,0002,0989.3,+17.4,067,0123,1789179865,25.649 47,0002,0003,0989.6,+17.5,066,0138,1789180165,25.714 47,0001,0002,0989.4,+17.5,067,0132,1789180465,25.709 49,0002,0003,0989.4,+17.5,067,0131,1789180765,25.708 49,0002,0003,0989.6,+17.2,068,0135,1789181065,25.698 47,0002,0003,0989.6,+17.5,066,0156,1789181365,25.692 47,0002,0003,0989.4,+17.4,067,0141,1789181665,25.686 47,0002,0003,0989.6,+17.2,067,0139,1789181965,25.668 47,0002,0003,0989.3,+17.4,067,0128,1789182265,25.67 49,0002,0003,0989.5,+17.3,067,0126,1789182565,25.662 40,0001,0002,0989.5,+17.4,067,0129,1789182865,25.646 47,0002,0003,0989.5,+17.5,066,0132,1789183165,25.641 47,0001,0002,0989.6,+17.5,067,0146,1789183465,25.709 49,0002,0003,0989.5,+17.3,068,0127,1789183765,25.802 49,0001,0002,0989.7,+17.3,068,0131,1789184065,25.787 40,0003,0005,0989.5,+17.4,069,0140,1789184365,25.774 49,0004,0006,0989.8,+17.4,070,0156,1789184665,25.762 49,0002,0003,0989.8,+17.3,072,0140,1789184965,25.752 49,0002,0003,0990.2,+17.1,072,0121,1789185265,25.76 49,0002,0003,0990.1,+16.8,074,0132,1789185565,25.742 49,0002,0003,0989.8,+17.0,073,0136,1789185865,25.733 47,0003,0005,0990.1,+17.2,073,0139,1789186165,25.737 49,0002,0003,0990.2,+17.1,073,0161,1789186465,25.877 47,0002,0003,0990.2,+17.2,073,0118,1789186765,25.72 49,0002,0003,0990.0,+17.2,074,0135,1789187065,25.789 47,0001,0002,0990.1,+17.4,073,0134,1789187365,25.864 47,0001,0002,0990.3,+17.6,073,0131,1789187665,25.857 47,0001,0002,0990.1,+17.4,073,0146,1789187965,25.855 47,0002,0003,0990.1,+17.6,073,0145,1789188265,25.839 47,0001,0002,0990.1,+17.4,074,0123,1789188565,25.83 37,0002,0003,0990.1,+18.1,072,0147,1789188865,25.82 47,0002,0003,0990.4,+17.9,073,0127,1789189165,25.815 47,0002,0003,0990.3,+18.4,072,0153,1789189465,25.807 47,0002,0003,0990.2,+18.6,071,0149,1789189765,25.809 47,0001,0002,0990.3,+18.6,072,0130,1789190065,25.795 49,0002,0003,0990.0,+18.9,071,0141,1789190365,25.78 37,0002,0003,0990.0,+19.2,069,0135,1789190665,25.845 47,0002,0003,0990.1,+19.3,070,0133,1789190965,25.929 37,0001,0002,0990.2,+19.4,069,0162,1789191265,25.917 49,0001,0002,0990.4,+19.5,069,0134,1789191565,25.921 35,0001,0002,0990.1,+19.4,069,0151,1789191865,25.906 47,0001,0002,0990.0,+19.9,067,0156,1789192165,25.905 37,0001,0002,0990.1,+20.3,066,0125,1789192465,25.9 52,0003,0005,0990.1,+20.6,066,0134,1789192766,26.02 40,0003,0005,0990.1,+20.6,066,0158,1789193065,25.885 33,0001,0002,0990.0,+20.7,065,0161,1789193365,25.885 25,0002,0003,0990.0,+21.1,064,0136,1789193665,25.875 42,0001,0002,0990.1,+21.1,063,0126,1789193965,25.864 37,0002,0003,0990.2,+21.4,062,0142,1789194265,25.922 45,0002,0003,0990.0,+21.4,063,0135,1789194566,26.006 30,0001,0002,0990.0,+22.2,060,0115,1789194865,25.997 42,0002,0003,0990.1,+21.8,061,0143,1789195165,25.987 33,0001,0002,0990.1,+21.9,060,0143,1789195465,25.986 59,0001,0002,0990.0,+22.1,060,0146,1789195765,25.967 30,0002,0003,0990.0,+22.2,059,0129,1789196065,25.955 25,0002,0003,0990.4,+22.3,058,0138,1789196365,25.948 25,0004,0006,0990.2,+22.5,057,0132,1789196665,25.932 35,0002,0003,0990.1,+22.7,057,0154,1789196965,25.938 30,0002,0003,0990.0,+23.0,055,0159,1789197265,25.935 45,0002,0003,0990.0,+22.9,054,0156,1789197565,25.919 30,0002,0003,0989.9,+23.6,052,0148,1789197865,25.997 42,0003,0005,0990.1,+24.1,051,0131,1789198166,26.075 23,0001,0002,0990.0,+24.1,051,0122,1789198466,26.069 37,0002,0003,0989.8,+23.9,051,0154,1789198766,26.064 25,0004,0006,0989.7,+24.3,051,0134,1789199066,26.066 30,0003,0005,0990.0,+24.5,048,0129,1789199368,28.541 25,0002,0003,0989.9,+24.6,047,0141,1789199666,26.05 25,0002,0003,0989.7,+25.1,047,0142,1789199966,26.051 25,0001,0002,0989.9,+25.2,046,0135,1789200266,26.025 23,0001,0002,0989.8,+25.4,045,0134,1789200566,26.023 28,0001,0002,0989.8,+25.4,045,0125,1789200866,26.031 45,0001,0002,0989.7,+25.5,043,0133,1789201166,26.016 30,0001,0002,0990.0,+25.2,043,0166,1789201466,26.081 42,0001,0002,0989.8,+25.8,043,0136,1789201766,26.162 30,0001,0002,0990.1,+25.7,041,0146,1789202066,26.153 30,0001,0002,0989.8,+25.9,041,0157,1789202366,26.141 42,0001,0002,0989.5,+26.4,041,0156,1789202666,26.135 42,0001,0002,0989.6,+26.6,041,0118,1789202966,26.119 42,0002,0003,0989.7,+26.6,038,0128,1789203266,26.117 42,0001,0002,0989.7,+27.0,039,0128,1789203566,26.099 28,0001,0002,0989.5,+27.2,038,0161,1789203866,26.104 42,0001,0002,0989.5,+27.4,037,0129,1789204166,26.105 28,0001,0002,0989.4,+27.1,038,0152,1789204466,26.105 47,0001,0002,0989.8,+27.3,037,0137,1789204766,26.087 28,0003,0005,0989.3,+27.7,036,0138,1789205066,26.148 25,0001,0002,0989.4,+28.1,036,0124,1789205366,26.228 18,0001,0002,0989.0,+28.1,036,0133,1789205666,26.216 42,0001,0002,0989.0,+28.1,035,0157,1789205966,26.207 21,0002,0003,0989.0,+28.4,035,0140,1789206266,26.199 40,0001,0002,0989.2,+29.0,034,0148,1789206566,26.202 18,0002,0003,0989.0,+29.0,034,0140,1789206866,26.184 47,0001,0002,0989.0,+28.5,034,0146,1789207166,26.187 42,0001,0002,0988.9,+28.8,033,0146,1789207466,26.175 45,0001,0002,0989.0,+29.7,032,0136,1789207766,26.174 45,0002,0003,0988.5,+29.1,032,0135,1789208066,26.165 42,0002,0003,0988.5,+29.8,031,0127,1789208366,26.157 45,0001,0002,0988.8,+29.3,031,0138,1789208666,26.225 25,0002,0003,0988.5,+29.9,030,0131,1789208966,26.297 42,0002,0003,0988.5,+29.9,029,0154,1789209269,29.74 47,0002,0003,0988.3,+30.1,030,0150,1789209566,26.279 25,0002,0003,0988.4,+30.0,030,0164,1789209866,26.283 45,0003,0005,0988.4,+29.9,029,0143,1789210166,26.265 45,0002,0003,0988.1,+30.0,029,0142,1789210466,26.262 42,0002,0003,0988.3,+30.3,029,0124,1789210766,26.258 25,0002,0003,0988.1,+30.0,029,0143,1789211066,26.247 25,0003,0005,0988.4,+29.9,028,0142,1789211366,26.241 28,0002,0003,0988.2,+30.5,029,0130,1789211666,26.239 40,0003,0005,0988.2,+30.7,028,0142,1789211966,26.233 42,0003,0005,0987.9,+30.8,028,0144,1789212266,26.293 42,0002,0003,0988.2,+30.5,028,0160,1789212566,26.385 28,0003,0005,0987.7,+30.5,027,0165,1789212866,26.369 40,0005,0007,0988.1,+30.4,029,0134,1789213166,26.364 42,0002,0003,0988.0,+30.4,029,0126,1789213466,26.349 42,0002,0003,0987.6,+29.8,030,0123,1789213766,26.339 42,0002,0003,0987.7,+29.6,030,0135,1789214066,26.339 28,0003,0005,0987.7,+29.4,030,0134,1789214366,26.332 30,0004,0006,0987.5,+29.4,031,0150,1789214666,26.319 33,0003,0005,0987.5,+29.4,030,0117,1789214966,26.307 25,0003,0005,0987.7,+29.1,030,0144,1789215266,26.303 30,0003,0005,0987.6,+29.0,030,0132,1789215566,26.299 25,0004,0006,0987.7,+29.0,030,0122,1789215866,26.368 25,0006,0008,0987.7,+29.2,030,0132,1789216166,26.446 25,0004,0006,0987.5,+29.3,029,0125,1789216466,26.445 42,0003,0005,0987.7,+29.1,030,0121,1789216766,26.433 42,0003,0005,0987.6,+29.4,029,0122,1789217066,26.429 28,0004,0006,0987.6,+29.8,030,0143,1789217366,26.417 42,0001,0002,0987.3,+29.5,030,0161,1789217666,26.407 25,0002,0003,0987.3,+29.3,030,0135,1789217966,26.407 42,0003,0005,0987.2,+29.1,030,0142,1789218266,26.399 40,0003,0005,0987.4,+28.9,031,0129,1789218566,26.378 30,0002,0003,0987.2,+28.9,032,0132,1789218866,26.374 45,0005,0007,0987.3,+28.8,031,0135,1789219166,26.373 30,0004,0006,0987.1,+28.8,031,0130,1789219466,26.427 42,0004,0006,0986.9,+29.0,031,0147,1789219766,26.508 28,0002,0003,0987.0,+29.1,031,0141,1789220066,26.507 28,0003,0005,0986.8,+29.0,031,0146,1789220366,26.508 35,0003,0005,0986.7,+29.0,032,0111,1789220666,26.484 45,0003,0005,0986.9,+29.1,031,0130,1789220966,26.492 35,0003,0005,0986.6,+29.0,031,0119,1789221266,26.484 40,0002,0003,0986.6,+28.9,031,0133,1789221566,26.487 33,0005,0007,0986.8,+28.6,031,0130,1789221866,26.286 40,0003,0005,0986.6,+28.6,031,0153,1789222166,26.468 25,0003,0005,0986.5,+28.6,032,0124,1789222466,26.45 40,0003,0005,0986.8,+28.7,031,0144,1789222766,26.446 28,0003,0005,0986.6,+28.9,031,0133,1789223066,26.506 25,0002,0003,0986.9,+29.1,031,0119,1789223366,26.591 23,0003,0005,0986.4,+29.2,031,0124,1789223666,26.574 37,0004,0006,0986.5,+29.3,031,0154,1789223966,26.577 25,0003,0005,0986.8,+29.4,031,0130,1789224266,26.569 45,0003,0005,0986.4,+29.2,030,0143,1789224566,26.57 30,0005,0007,0986.3,+28.9,031,0149,1789224866,26.555 42,0003,0005,0986.5,+28.8,032,0167,1789225169,29.059 25,0003,0005,0986.5,+28.7,032,0134,1789225466,26.53 42,0002,0003,0986.8,+28.6,032,0142,1789225766,26.527 42,0002,0003,0986.5,+28.6,034,0119,1789226066,26.528 42,0003,0005,0986.6,+28.4,033,0120,1789226366,26.522 35,0002,0003,0986.3,+28.1,034,0167,1789226666,26.583 42,0007,0010,0986.5,+27.8,034,0128,1789226966,26.655 45,0004,0006,0986.5,+27.7,035,0139,1789227266,26.647 21,0003,0005,0986.8,+27.2,035,0136,1789227566,26.639 25,0010,0013,0986.4,+27.2,036,0132,1789227866,26.644 42,0004,0006,0986.6,+27.0,036,0140,1789228168,28.02 25,0003,0005,0986.9,+27.2,035,0134,1789228466,26.619 42,0002,0003,0986.4,+27.0,035,0143,1789228766,26.611 45,0002,0003,0986.6,+27.3,034,0143,1789229066,26.606 42,0002,0003,0986.7,+26.9,035,0166,1789229366,26.599 25,0003,0005,0987.2,+27.0,034,0113,1789229666,26.585 42,0004,0006,0986.8,+27.0,034,0130,1789229966,26.576 28,0003,0005,0987.0,+27.2,033,0104,1789230266,26.642 40,0003,0005,0986.6,+27.0,034,0136,1789230566,26.717 25,0002,0003,0986.7,+27.0,034,0140,1789230866,26.737 45,0002,0003,0987.0,+26.9,034,0139,1789231166,26.711 28,0002,0003,0986.9,+26.6,035,0142,1789231466,26.718 47,0005,0007,0986.9,+26.6,036,0147,1789231766,26.695 23,0006,0008,0987.1,+26.6,037,0143,1789232066,26.686 42,0003,0005,0986.8,+26.6,038,0114,1789232366,26.677 33,0003,0005,0987.4,+26.3,038,0145,1789232666,26.673 42,0004,0006,0987.3,+26.0,039,0143,1789232966,26.665 40,0003,0005,0987.6,+26.3,039,0139,1789233266,26.662 35,0004,0006,0987.4,+26.4,040,0138,1789233566,26.649 30,0003,0005,0987.5,+26.3,040,0125,1789233866,26.701 42,0003,0005,0987.4,+26.2,041,0138,1789234166,26.786 35,0004,0006,0987.5,+25.9,042,0117,1789234466,26.781 40,0004,0006,0987.7,+25.9,043,0126,1789234766,26.766 25,0003,0005,0987.9,+25.7,044,0163,1789235066,26.768 28,0004,0006,0987.6,+25.4,045,0145,1789235366,26.762 25,0004,0006,0988.1,+25.4,045,0119,1789235666,26.757 37,0004,0006,0987.9,+25.2,045,0155,1789235966,26.757 33,0004,0006,0988.1,+25.1,046,0135,1789236266,26.749 30,0004,0006,0988.5,+24.8,047,0135,1789236566,26.726 28,0004,0006,0988.4,+24.6,047,0144,1789236866,26.732 30,0007,0010,0988.5,+24.4,049,0134,1789237166,26.721 30,0004,0006,0988.4,+24.2,050,0132,1789237466,26.785 40,0004,0006,0988.3,+23.6,053,0150,1789237766,26.856 33,0003,0005,0988.7,+23.5,054,0130,1789238066,26.847 30,0005,0007,0988.6,+23.2,055,0142,1789238366,26.842 37,0004,0006,0988.5,+23.2,056,0156,1789238666,26.84 16,0003,0005,0988.6,+22.9,057,0134,1789238966,26.826 30,0004,0006,0988.4,+22.9,057,0135,1789239266,26.817 30,0004,0006,0988.5,+23.0,057,0150,1789239566,26.814 33,0004,0006,0989.0,+22.9,057,0129,1789239866,26.81 40,0003,0005,0988.9,+22.5,058,0123,1789240166,26.797 33,0003,0005,0988.7,+22.5,057,0149,1789240466,26.787 30,0003,0005,0988.8,+22.3,059,0122,1789240766,26.774 18,0002,0003,0989.2,+22.2,058,0144,1789241066,26.851 28,0003,0005,0988.9,+22.0,059,0143,1789241366,26.942 25,0005,0007,0989.0,+21.7,061,0160,1789241666,26.924 35,0003,0005,0989.3,+21.4,062,0131,1789241966,26.924 30,0003,0005,0989.0,+21.3,062,0150,1789242266,26.914 11,0003,0005,0989.1,+21.4,061,0135,1789242566,26.9 33,0002,0003,0988.8,+21.1,062,0143,1789242866,26.891 33,0003,0005,0988.9,+21.0,061,0128,1789243166,26.885 35,0003,0005,0989.0,+20.9,062,0129,1789243466,26.871 42,0003,0005,0988.9,+20.4,065,0142,1789243766,26.874 30,0004,0006,0989.4,+20.1,067,0132,1789244066,26.862 33,0002,0003,0989.1,+20.0,069,0137,1789244366,26.848 33,0003,0005,0989.5,+19.7,072,0131,1789244666,26.903 28,0003,0005,0989.3,+19.7,073,0129,1789244966,26.985 33,0004,0006,0989.2,+19.3,075,0154,1789245266,26.989 28,0003,0005,0988.9,+19.3,076,0172,1789245566,26.985 28,0003,0005,0989.2,+19.5,076,0162,1789245866,26.965 30,0005,0007,0988.2,+19.2,078,0161,1789246166,26.962 25,0006,0008,0987.9,+19.0,078,0173,1789246466,26.957 25,0004,0006,0988.2,+19.0,078,0177,1789246766,26.944 25,0003,0005,0988.5,+18.8,078,0172,1789247066,26.931 25,0003,0005,0988.1,+19.3,077,0156,1789247366,26.931 33,0002,0003,0988.1,+19.2,077,0176,1789247667,27.493 28,0004,0006,0988.2,+18.8,078,0187,1789247966,26.907 25,0004,0006,0988.1,+19.1,078,0172,1789248266,26.973 28,0002,0003,0987.8,+19.0,078,0174,1789248567,27.059 23,0002,0003,0988.0,+19.0,078,0184,1789248867,27.055 28,0003,0005,0988.2,+18.9,079,0173,1789249167,27.05 25,0002,0003,0988.3,+19.0,079,0175,1789249467,27.033 25,0003,0005,0988.4,+18.9,079,0151,1789249770,30.189 25,0004,0006,0988.3,+19.0,079,0142,1789250067,27.016 23,0003,0005,0988.5,+19.0,078,0164,1789250367,27.757 25,0003,0005,0988.6,+18.9,079,0151,1789250667,27.011 23,0004,0006,0988.3,+19.1,078,0150,1789250966,26.998 25,0003,0005,0988.5,+18.9,078,0157,1789251266,26.979 09,0003,0005,0988.4,+18.8,078,0154,1789251566,26.983 25,0002,0003,0988.6,+18.9,078,0168,1789251867,27.045 28,0003,0005,0988.7,+18.9,079,0170,1789252167,27.13 21,0006,0008,0988.8,+18.7,079,0162,1789252467,27.12 21,0003,0005,0988.7,+18.9,078,0163,1789252767,27.115 25,0003,0005,0988.9,+19.0,077,0120,1789253067,27.117 18,0004,0006,0988.9,+19.0,077,0157,1789253367,27.105 28,0003,0005,0988.8,+18.6,078,0145,1789253667,27.1 45,0003,0005,0988.7,+18.7,077,0148,1789253967,27.087 13,0003,0005,0989.0,+18.7,076,0127,1789254267,27.071 16,0004,0006,0989.1,+18.4,077,0149,1789254567,27.067 16,0003,0005,0988.7,+18.3,076,0129,1789254867,27.061 18,0003,0005,0989.0,+18.5,076,0140,1789255167,27.06 42,0002,0003,0988.7,+18.2,076,0159,1789255467,27.112 11,0002,0003,0988.8,+18.2,076,0139,1789255767,27.189 13,0003,0005,0988.5,+18.2,076,0137,1789256067,27.196 13,0003,0005,0988.9,+18.1,077,0144,1789256367,27.176 13,0003,0005,0988.8,+18.1,076,0139,1789256667,27.165 16,0003,0005,0988.9,+18.2,077,0144,1789256967,27.159 13,0002,0003,0988.8,+18.3,075,0120,1789257267,27.15 13,0003,0005,0988.7,+18.2,075,0146,1789257567,27.138 16,0003,0005,0988.8,+18.4,075,0137,1789257867,27.132 16,0004,0006,0988.8,+18.1,076,0151,1789258167,27.119 16,0003,0005,0989.0,+18.3,076,0143,1789258467,27.111 42,0003,0005,0988.8,+18.2,076,0125,1789258767,27.108 40,0004,0006,0989.2,+18.0,078,0137,1789259067,27.174 13,0003,0005,0988.7,+18.3,076,0150,1789259367,27.255 13,0004,0006,0989.0,+18.0,076,0156,1789259667,27.254 09,0004,0006,0988.9,+18.0,077,0142,1789259967,27.25 13,0004,0006,0989.0,+17.8,076,0163,1789260267,27.238 42,0003,0005,0988.9,+17.7,075,0141,1789260567,27.241 16,0002,0003,0989.1,+17.7,075,0159,1789260867,27.227 13,0003,0005,0988.9,+17.5,073,0130,1789261167,27.22 11,0003,0005,0989.1,+17.2,074,0143,1789261467,27.197 13,0003,0005,0989.0,+16.9,073,0132,1789261767,27.199 40,0003,0005,0988.9,+16.9,073,0111,1789262067,27.196 23,0002,0003,0988.7,+17.0,074,0134,1789262367,27.186 18,0003,0005,0989.0,+16.9,074,0140,1789262667,27.254 16,0003,0005,0988.9,+16.8,074,0139,1789262967,27.344 13,0004,0006,0989.0,+16.5,074,0161,1789263267,27.327 13,0003,0005,0988.8,+16.7,075,0142,1789263567,27.314 13,0003,0005,0989.1,+16.6,074,0156,1789263867,27.308 42,0002,0003,0989.1,+16.5,074,0156,1789264167,27.291 13,0002,0003,0989.0,+16.6,072,0132,1789264467,27.296 40,0004,0006,0988.8,+16.3,072,0126,1789264768,28.839 40,0003,0005,0988.9,+16.3,071,0130,1789265067,27.271 16,0002,0003,0988.9,+16.3,068,0147,1789265367,27.268 21,0002,0003,0988.8,+16.0,069,0156,1789265667,27.26 16,0003,0005,0988.9,+16.1,067,0139,1789265967,27.256 40,0002,0003,0988.8,+15.6,068,0154,1789266267,27.318 13,0001,0002,0988.7,+15.6,068,0136,1789266567,27.407 13,0003,0005,0988.6,+15.5,068,0139,1789266867,27.382 18,0002,0003,0988.9,+15.3,068,0140,1789267167,27.385 16,0003,0005,0988.5,+15.2,068,0155,1789267467,27.368 18,0002,0003,0988.7,+15.2,068,0138,1789267767,27.369 13,0003,0005,0988.8,+15.1,067,0127,1789268067,27.367 18,0002,0003,0989.0,+15.1,068,0138,1789268367,27.355 40,0003,0005,0988.9,+15.1,067,0125,1789268667,27.344 18,0004,0006,0988.7,+14.9,068,0149,1789268967,27.346 18,0002,0003,0988.8,+14.8,068,0128,1789269267,27.335 40,0002,0003,0988.8,+14.8,068,0147,1789269567,27.33 16,0002,0003,0988.7,+14.5,068,0135,1789269867,27.392 18,0003,0005,0988.9,+14.5,068,0157,1789270167,27.473 18,0002,0003,0988.8,+14.6,067,0124,1789270469,29.937 40,0003,0005,0989.0,+14.5,068,0127,1789270767,27.464 16,0003,0005,0989.0,+14.6,067,0108,1789271067,27.453 18,0002,0003,0989.2,+14.5,068,0141,1789271367,27.442 40,0002,0003,0989.0,+14.5,069,0123,1789271667,27.441 16,0002,0003,0988.9,+14.2,070,0130,1789271967,27.429 18,0002,0003,0989.3,+14.1,072,0126,1789272267,27.424 18,0002,0003,0989.2,+14.1,074,0133,1789272567,27.42 21,0003,0005,0989.1,+14.0,074,0145,1789272869,29.314 40,0002,0003,0989.0,+13.9,073,0139,1789273167,27.405 16,0002,0003,0989.3,+13.9,075,0146,1789273467,27.467 16,0002,0003,0989.1,+13.6,075,0150,1789273767,27.537 16,0003,0005,0989.3,+13.3,075,0165,1789274067,27.527 18,0002,0003,0989.2,+13.4,077,0148,1789274367,27.53 42,0003,0005,0989.5,+13.3,076,0172,1789274667,27.518 16,0003,0005,0989.5,+13.1,077,0155,1789274967,27.514 16,0003,0005,0989.4,+13.2,077,0165,1789275267,27.505 40,0004,0006,0989.5,+13.0,077,0155,1789275567,27.502 21,0005,0007,0989.3,+13.1,078,0157,1789275867,27.501 18,0003,0005,0989.3,+13.1,078,0164,1789276167,27.496 42,0002,0003,0989.5,+12.8,078,0164,1789276467,27.486 18,0003,0005,0989.5,+13.0,078,0172,1789276767,27.481 21,0002,0003,0989.3,+13.2,078,0172,1789277067,27.546 16,0002,0003,0989.2,+13.3,078,0185,1789277367,27.638 13,0002,0003,0989.6,+13.2,078,0170,1789277667,27.618 42,0002,0003,0989.6,+13.5,078,0164,1789277967,27.619 18,0003,0005,0989.8,+13.6,078,0135,1789278267,27.615 18,0002,0003,0989.8,+13.5,077,0157,1789278567,27.595 16,0003,0005,0989.6,+13.4,077,0176,1789278867,27.598 21,0002,0003,0989.4,+13.4,077,0180,1789279167,27.59 18,0003,0005,0989.8,+13.6,078,0155,1789279469,29.882 18,0003,0005,0989.5,+13.7,078,0160,1789279767,27.581 21,0002,0003,0989.5,+13.7,078,0168,1789280067,27.572 21,0003,0005,0989.7,+13.8,078,0165,1789280367,27.562 42,0002,0003,0989.6,+13.8,077,0173,1789280667,27.634 40,0003,0005,0989.7,+13.9,078,0201,1789280967,27.704 23,0003,0005,0989.9,+13.9,078,0169,1789281267,27.694 21,0003,0005,0989.9,+13.9,078,0192,1789281567,27.699 30,0002,0003,0990.2,+14.1,078,0161,1789281867,27.691 21,0004,0006,0989.9,+14.1,078,0175,1789282167,27.68 28,0003,0005,0989.9,+14.3,077,0164,1789282467,27.661 21,0003,0005,0989.7,+14.2,077,0160,1789282767,27.662 16,0002,0003,0989.8,+14.3,078,0159,1789283067,27.648 21,0003,0005,0990.0,+14.5,077,0155,1789283367,27.641 23,0004,0006,0990.2,+14.8,076,0157,1789283667,27.637 11,0004,0006,0989.7,+14.9,075,0148,1789283967,27.625 13,0003,0005,0990.0,+14.6,076,0145,1789284267,27.695 06,0003,0005,0990.0,+14.9,075,0145,1789284567,27.792 04,0004,0006,0990.0,+14.8,076,0144,1789284867,27.773 13,0004,0006,0989.8,+14.5,076,0159,1789285167,27.782 13,0002,0003,0990.0,+14.8,076,0138,1789285467,27.771 09,0003,0005,0989.9,+14.6,076,0147,1789285767,27.753 01,0004,0006,0989.9,+14.6,077,0151,1789286067,27.744 04,0004,0006,0990.0,+14.8,076,0172,1789286367,27.747 09,0005,0007,0989.8,+14.9,076,0144,1789286667,27.75 04,0005,0007,0989.8,+15.3,076,0151,1789286967,27.731 04,0006,0008,0989.9,+15.3,076,0127,1789287267,27.73 09,0004,0006,0990.3,+15.4,075,0153,1789287567,27.73 09,0004,0006,0990.0,+15.6,074,0167,1789287867,27.772 09,0004,0006,0989.9,+15.5,073,0148,1789288167,27.862 13,0003,0005,0990.1,+15.4,074,0137,1789288467,27.845 28,0003,0005,0990.0,+15.2,073,0155,1789288767,27.849 11,0005,0007,0990.3,+15.4,075,0150,1789289067,27.832 18,0004,0006,0990.4,+15.4,074,0134,1789289367,27.828 21,0004,0006,0990.2,+15.6,074,0145,1789289667,27.826 11,0004,0006,0990.4,+15.5,074,0172,1789289967,27.812 18,0003,0005,0990.2,+15.6,074,0145,1789290267,27.803 06,0003,0005,0990.4,+15.7,074,0151,1789290567,27.802 18,0004,0006,0990.4,+15.9,075,0141,1789290867,27.795 21,0004,0006,0990.4,+15.6,075,0138,1789291167,27.786 23,0004,0006,0990.5,+15.9,075,0143,1789291467,27.838 30,0005,0007,0990.3,+15.7,074,0122,1789291767,27.927 18,0004,0006,0990.3,+16.0,073,0135,1789292067,27.919 01,0004,0006,0990.7,+16.4,073,0129,1789292367,27.913 18,0004,0006,0990.6,+16.5,072,0146,1789292667,27.9 21,0004,0006,0990.5,+16.8,073,0133,1789292967,27.899 09,0004,0006,0990.4,+17.1,071,0122,1789293267,27.878 18,0005,0007,0990.7,+17.3,071,0131,1789293567,27.882 21,0005,0007,0990.5,+17.4,068,0118,1789293867,27.872 18,0005,0007,0990.6,+17.7,071,0149,1789294167,27.87 33,0004,0006,0990.5,+17.8,068,0145,1789294467,27.868 18,0005,0007,0990.5,+17.5,070,0143,1789294767,27.864 11,0004,0006,0990.5,+17.8,070,0141,1789295067,27.933 23,0004,0006,0990.5,+18.1,069,0150,1789295367,27.998 23,0004,0006,0990.4,+18.3,070,0145,1789295667,27.995 47,0004,0006,0990.4,+18.5,069,0143,1789295967,27.998 21,0004,0006,0990.1,+18.2,067,0139,1789296267,27.989 49,0004,0006,0990.5,+18.4,067,0131,1789296567,27.96 28,0005,0007,0990.5,+18.7,067,0139,1789296867,27.959 33,0004,0006,0990.4,+19.1,067,0132,1789297168,28.283 49,0005,0007,0990.6,+18.7,067,0131,1789297467,27.951 35,0003,0005,0990.4,+18.7,066,0156,1789297767,27.943 33,0004,0006,0990.3,+19.1,063,0126,1789298067,27.935 33,0005,0007,0989.9,+19.1,063,0130,1789298367,27.975 30,0010,0013,0990.1,+19.5,065,0145,1789298667,27.999 47,0004,0006,0990.3,+20.1,061,0127,1789298968,28.08 30,0004,0006,0990.2,+20.4,059,0133,1789299268,28.067 28,0003,0005,0990.2,+20.4,063,0127,1789299568,28.058 30,0003,0005,0990.4,+20.4,060,0141,1789299868,28.051 35,0003,0005,0990.2,+20.3,059,0130,1789300168,28.053 33,0002,0003,0989.8,+20.5,059,0170,1789300468,28.032 30,0003,0005,0989.6,+20.8,056,0150,1789300768,28.025 35,0003,0005,0989.6,+20.5,056,0154,1789301068,28.021 33,0002,0003,0989.5,+20.8,057,0148,1789301368,28.011 33,0003,0005,0989.6,+20.6,058,0134,1789301668,28.022 33,0002,0003,0989.3,+20.4,058,0125,1789301967,27.998 33,0002,0003,0989.6,+20.9,057,0146,1789302268,28.073 30,0002,0003,0989.5,+21.2,055,0129,1789302568,28.157 28,0002,0003,0989.6,+20.9,055,0165,1789302868,28.136 30,0002,0003,0989.2,+20.7,056,0142,1789303168,28.122 33,0002,0003,0989.7,+21.0,053,0152,1789303468,28.118 30,0005,0007,0989.5,+20.8,052,0121,1789303768,28.115 30,0003,0005,0989.2,+21.1,060,0135,1789304068,28.111 28,0003,0005,0989.2,+21.3,057,0124,1789304368,28.096 30,0002,0003,0989.1,+21.4,056,0153,1789304668,28.091 33,0002,0003,0989.4,+21.6,054,0115,1789304968,28.081 30,0002,0003,0989.3,+21.7,054,0142,1789305268,28.073 35,0002,0003,0989.4,+21.5,055,0142,1789305568,28.065 33,0003,0005,0989.2,+21.4,055,0128,1789305868,28.135 25,0002,0003,0989.1,+21.6,055,0121,1789306168,28.209 30,0002,0003,0988.9,+21.7,055,0170,1789306468,28.203 28,0002,0003,0989.1,+21.7,056,0149,1789306768,28.202 28,0002,0003,0988.9,+21.6,055,0134,1789307068,28.182 28,0003,0005,0989.3,+21.8,055,0148,1789307368,28.179 25,0003,0005,0988.9,+21.5,055,0133,1789307668,28.157 28,0006,0008,0988.8,+21.5,054,0136,1789307968,28.167 35,0002,0003,0989.1,+21.8,054,0159,1789308268,28.154 25,0003,0005,0989.0,+21.5,054,0140,1789308568,28.144 23,0002,0003,0989.0,+21.8,053,0133,1789308868,28.138 28,0002,0003,0988.9,+21.8,052,0166,1789309168,28.141 21,0003,0005,0989.1,+22.0,054,0141,1789309468,28.207 28,0002,0003,0988.8,+21.9,052,0137,1789309768,28.283 30,0002,0003,0988.9,+21.6,053,0144,1789310068,28.279 25,0002,0003,0988.7,+21.6,053,0139,1789310368,28.26 28,0002,0003,0988.7,+21.6,052,0143,1789310668,28.265 21,0006,0008,0988.6,+21.6,053,0133,1789310968,28.249 37,0002,0003,0989.1,+21.3,053,0123,1789311268,28.242 23,0002,0003,0989.1,+21.7,054,0138,1789311568,28.244 33,0002,0003,0988.9,+21.5,053,0140,1789311868,28.23 25,0002,0003,0989.0,+21.4,052,0144,1789312168,28.224 25,0002,0003,0989.2,+21.0,053,0139,1789312468,28.219 30,0004,0006,0988.9,+21.2,053,0138,1789312768,28.211 23,0002,0003,0989.3,+21.0,051,0130,1789313068,28.271 35,0003,0005,0989.2,+21.0,052,0121,1789313368,28.351 33,0002,0003,0989.1,+20.7,055,0126,1789313668,28.346 35,0002,0003,0989.1,+20.7,055,0127,1789313968,28.341 37,0001,0002,0989.2,+20.7,055,0125,1789314268,28.319 35,0002,0003,0989.0,+20.1,058,0117,1789314568,28.312 28,0002,0003,0988.9,+20.5,056,0145,1789314868,28.313 37,0002,0003,0989.2,+20.2,056,0142,1789315168,28.306 35,0002,0003,0989.1,+19.9,058,0115,1789315468,28.295 33,0002,0003,0989.1,+19.6,060,0132,1789315768,28.279 28,0002,0003,0989.1,+19.5,059,0133,1789316068,28.28 33,0002,0003,0989.2,+19.3,060,0152,1789316368,28.268 21,0006,0008,0989.4,+19.0,061,0130,1789316668,28.326 28,0005,0007,0989.4,+19.3,061,0136,1789316968,28.41 28,0002,0003,0989.3,+19.1,057,0114,1789317268,28.406 33,0002,0003,0989.3,+18.7,061,0136,1789317568,28.408 33,0002,0003,0989.4,+18.4,060,0139,1789317868,28.396 33,0002,0003,0989.5,+18.6,062,0149,1789318168,28.379 33,0004,0006,0989.8,+17.9,064,0151,1789318468,28.375 33,0002,0003,0989.4,+18.1,064,0137,1789318768,28.375 33,0002,0003,0989.4,+17.7,065,0149,1789319068,28.371 37,0002,0003,0989.5,+17.5,066,0128,1789319368,28.36 35,0002,0003,0989.6,+17.6,066,0135,1789319668,28.351 35,0002,0003,0989.6,+17.3,065,0126,1789319968,28.348 30,0001,0002,0989.5,+17.4,065,0124,1789320268,28.406 23,0002,0003,0989.6,+17.2,066,0128,1789320568,28.486 21,0002,0003,0989.6,+17.6,063,0130,1789320868,28.479 25,0106,0142,0989.6,+16.9,066,0128,1789321168,28.463 28,0002,0003,0990.1,+17.5,065,0117,1789321468,28.464 30,0001,0002,0989.9,+17.0,064,0120,1789321768,28.45 23,0002,0003,0990.4,+16.7,066,0127,1789322068,28.44 30,0002,0003,0990.1,+16.6,068,0143,1789322368,28.443 35,0002,0003,0990.3,+16.3,069,0146,1789322669,29.061 30,0002,0003,0990.1,+16.5,069,0124,1789322968,28.418 33,0002,0003,0990.1,+16.2,070,0134,1789323268,28.426 33,0003,0005,0990.3,+16.5,070,0129,1789323568,28.405 28,0004,0006,0990.1,+16.6,069,0109,1789323870,30.711 33,0003,0005,0990.4,+16.8,070,0135,1789324168,28.553 33,0002,0003,0990.6,+16.4,069,0142,1789324468,28.554 33,0002,0003,0990.3,+16.6,069,0127,1789324768,28.545 33,0002,0003,0990.4,+16.3,069,0127,1789325068,28.652 37,0002,0003,0990.4,+15.7,072,0114,1789325368,28.53 33,0004,0006,0990.7,+16.2,071,0145,1789325668,28.519 28,0003,0005,0990.6,+16.2,071,0135,1789325968,28.523 30,0002,0003,0990.9,+16.3,070,0126,1789326268,28.504 33,0002,0003,0990.8,+16.3,070,0130,1789326568,28.497 30,0003,0005,0990.7,+16.2,071,0162,1789326868,28.491 18,0002,0003,0990.9,+16.0,071,0145,1789327168,28.48 23,0002,0003,0991.0,+15.6,073,0117,1789327468,28.557 23,0003,0005,0990.6,+15.8,073,0144,1789327768,28.618 21,0002,0003,0990.7,+15.9,074,0121,1789328068,28.618 25,0003,0005,0990.7,+15.6,074,0136,1789328368,28.607 23,0003,0005,0990.6,+15.4,074,0138,1789328668,28.597 23,0004,0006,0991.1,+15.7,074,0133,1789328968,28.592 25,0003,0005,0990.7,+15.4,074,0129,1789329268,28.595 25,0003,0005,0991.1,+15.6,074,0122,1789329568,28.597 25,0003,0005,0990.8,+15.7,074,0134,1789329868,28.58 28,0002,0003,0990.8,+15.7,074,0127,1789330171,31.827 30,0003,0005,0990.9,+15.4,075,0136,1789330468,28.572 28,0003,0005,0990.9,+15.6,075,0134,1789330768,28.557 33,0003,0005,0991.1,+15.7,074,0156,1789331068,28.615 28,0003,0005,0990.9,+15.6,075,0146,1789331368,28.708 25,0004,0006,0990.8,+15.8,074,0102,1789331668,28.693 28,0003,0005,0990.9,+15.6,074,0150,1789331968,28.689 30,0004,0006,0990.9,+15.4,075,0157,1789332268,28.673 28,0003,0005,0991.0,+15.7,075,0149,1789332568,28.665 25,0004,0006,0990.7,+15.4,074,0155,1789332868,28.653 16,0003,0005,0991.0,+15.1,074,0125,1789333168,28.66 35,0004,0006,0990.9,+15.2,074,0157,1789333468,28.646 13,0003,0005,0990.7,+15.4,074,0135,1789333768,28.64 11,0003,0005,0991.0,+14.9,075,0143,1789334068,28.63 09,0004,0006,0991.2,+14.9,074,0154,1789334368,28.624 16,0003,0005,0991.4,+15.0,075,0133,1789334668,28.684 16,0002,0003,0991.0,+14.7,075,0142,1789334968,28.772 13,0003,0005,0991.2,+14.7,075,0154,1789335268,28.77 13,0003,0005,0991.2,+14.7,074,0146,1789335568,28.764 16,0004,0006,0991.2,+14.5,075,0140,1789336168,28.752 18,0003,0005,0991.1,+14.6,074,0128,1789336468,28.723 16,0005,0007,0991.0,+14.9,075,0149,1789336768,28.729 18,0003,0005,0990.9,+14.7,075,0116,1789337068,28.722 16,0003,0005,0990.8,+15.0,075,0155,1789337368,28.716 42,0003,0005,0990.7,+14.8,074,0159,1789337668,28.697 37,0003,0005,0991.0,+14.8,074,0146,1789337968,28.69 16,0004,0006,0991.0,+14.5,075,0137,1789338268,28.758 13,0003,0005,0991.2,+14.5,074,0127,1789338568,28.826 13,0004,0006,0990.9,+14.3,074,0116,1789338868,28.832 16,0003,0005,0990.8,+14.3,075,0128,1789339168,28.816 42,0007,0010,0991.0,+14.6,075,0120,1789339468,28.822 42,0004,0006,0991.1,+14.6,076,0111,1789339768,28.811 16,0003,0005,0990.7,+14.7,076,0129,1789340068,28.81 13,0004,0006,0991.0,+14.9,076,0151,1789340368,28.817 13,0004,0006,0990.6,+14.4,076,0147,1789340668,28.792 13,0004,0006,0990.7,+14.3,076,0136,1789340968,28.791 13,0004,0006,0990.7,+14.5,075,0135,1789341268,28.811 13,0003,0005,0990.6,+14.2,075,0143,1789341568,28.776 09,0004,0006,0990.6,+14.6,075,0134,1789341868,28.837 09,0003,0005,0990.6,+14.5,075,0133,1789342468,28.907 13,0004,0006,0990.4,+14.2,074,0137,1789342768,28.908 13,0003,0005,0990.6,+14.3,075,0142,1789343068,28.892 13,0002,0003,0990.5,+14.0,074,0136,1789343368,28.898 40,0003,0005,0990.5,+14.1,074,0139,1789343668,28.884 18,0003,0005,0990.5,+14.2,075,0145,1789343968,28.883 40,0002,0003,0990.4,+14.1,074,0126,1789344268,28.876 13,0003,0005,0990.6,+13.4,074,0146,1789344568,28.866 16,0003,0005,0990.6,+13.8,074,0122,1789344868,28.857 40,0003,0005,0990.8,+13.8,074,0142,1789345168,28.854 16,0003,0005,0990.8,+14.0,074,0138,1789345468,28.912 13,0003,0005,0990.6,+13.6,074,0134,1789345768,28.993 16,0004,0006,0990.7,+13.9,074,0143,1789346068,28.991 16,0004,0006,0990.7,+13.6,075,0134,1789346368,28.986 13,0004,0006,0990.8,+13.9,075,0147,1789346668,28.977 13,0003,0005,0990.8,+13.7,074,0134,1789346968,28.972 11,0002,0003,0990.9,+13.7,075,0131,1789347268,28.971 16,0004,0006,0991.0,+14.0,074,0132,1789347568,28.972 11,0004,0006,0991.1,+13.8,074,0139,1789347868,28.949 13,0003,0005,0990.9,+13.9,074,0142,1789348168,28.941 13,0003,0005,0990.7,+13.9,074,0121,1789348468,28.936 13,0003,0005,0990.7,+13.7,075,0147,1789348768,28.936 42,0004,0006,0991.1,+13.8,075,0131,1789349068,28.99 11,0004,0006,0991.1,+13.7,074,0125,1789349369,29.082 13,0003,0005,0991.1,+13.8,074,0166,1789349669,29.078 11,0005,0007,0991.3,+13.8,074,0143,1789349969,29.068 42,0004,0006,0991.2,+13.5,074,0140,1789350269,29.061 16,0004,0006,0990.7,+13.3,074,0131,1789350569,29.053 09,0005,0007,0991.0,+13.6,075,0144,1789351169,29.045 06,0004,0006,0991.0,+13.6,075,0148,1789351469,29.025 04,0005,0007,0991.1,+13.5,075,0128,1789351769,29.019 16,0005,0007,0991.0,+13.4,075,0143,1789352069,29.011 13,0006,0008,0991.3,+13.6,075,0127,1789352368,28.996 42,0006,0008,0991.3,+13.6,076,0154,1789352669,29.066 09,0006,0008,0991.2,+13.5,076,0148,1789352969,29.137 42,0005,0007,0990.9,+13.4,076,0126,1789353269,29.143 42,0004,0006,0991.5,+13.5,076,0150,1789353569,29.12 11,0005,0007,0991.3,+13.6,075,0141,1789353869,29.127 09,0005,0007,0991.4,+13.6,076,0141,1789354169,29.116 11,0006,0008,0991.0,+13.7,075,0137,1789354469,29.105 40,0007,0010,0991.2,+13.7,075,0154,1789354769,29.118 09,0008,0011,0991.0,+13.5,075,0151,1789355069,29.095 09,0008,0011,0991.1,+13.4,075,0155,1789355369,29.093 42,0007,0010,0991.2,+13.2,075,0152,1789355669,29.101 42,0006,0008,0991.5,+12.8,075,0122,1789355969,29.089 06,0006,0008,0991.2,+13.1,075,0150,1789356269,29.164 09,0007,0010,0991.4,+13.3,076,0126,1789356569,29.236 09,0005,0007,0991.5,+13.0,076,0153,1789356869,29.221 09,0009,0012,0991.3,+13.2,076,0141,1789357169,29.218 11,0008,0011,0991.3,+13.1,076,0139,1789357469,29.202 09,0005,0007,0991.5,+12.9,076,0134,1789357769,29.201 11,0005,0007,0991.4,+12.3,075,0152,1789358069,29.186 09,0004,0006,0991.4,+12.5,074,0142,1789358369,29.172 04,0005,0007,0991.4,+13.2,074,0144,1789358669,29.176 11,0003,0005,0991.6,+13.3,072,0137,1789358969,29.171 06,0004,0006,0991.5,+12.8,074,0152,1789359269,29.162 04,0004,0006,0991.7,+13.1,075,0154,1789359569,29.157 06,0004,0006,0991.5,+12.9,075,0143,1789359869,29.227 42,0004,0006,0991.6,+13.2,075,0126,1789360169,29.302 42,0006,0008,0991.5,+13.0,075,0146,1789360469,29.307 01,0005,0007,0991.7,+13.1,075,0127,1789360769,29.294 04,0006,0008,0991.8,+13.1,075,0146,1789361069,29.279 13,0005,0007,0991.6,+13.3,076,0129,1789361369,29.274 28,0005,0007,0991.9,+13.4,076,0123,1789361669,29.267 18,0006,0008,0991.7,+13.4,076,0146,1789361969,29.263 28,0005,0007,0991.8,+13.7,076,0153,1789362269,29.26 25,0006,0008,0991.8,+14.0,076,0136,1789362569,29.262 04,0005,0007,0991.7,+14.1,075,0136,1789362869,29.239 16,0005,0007,0991.9,+14.3,075,0117,1789363169,29.244 21,0005,0007,0991.8,+14.5,074,0149,1789363469,29.306 25,0003,0005,0991.9,+14.8,065,0150,1789363769,29.393 18,0010,0013,0991.6,+15.2,066,0147,1789364069,29.379 28,0007,0010,0991.8,+15.4,063,0146,1789364369,29.367 30,0006,0008,0992.1,+15.8,062,0126,1789364669,29.374 28,0006,0008,0992.0,+15.9,061,0129,1789364969,29.355 25,0004,0006,0991.9,+15.9,062,0150,1789365269,29.356 25,0003,0005,0992.1,+16.2,059,0147,1789365569,29.339 33,0005,0007,0991.9,+16.3,058,0134,1789365871,31.133 35,0002,0003,0992.2,+16.5,054,0116,1789366169,29.325 33,0003,0005,0992.0,+16.6,054,0142,1789366469,29.32 37,0002,0003,0992.0,+17.1,055,0134,1789366769,29.309 40,0003,0005,0992.1,+17.1,057,0159,1789367069,29.375 33,0002,0003,0992.2,+17.6,053,0148,1789367369,29.452 28,0002,0003,0992.0,+17.8,049,0153,1789367669,29.455 30,0005,0007,0991.9,+18.6,049,0134,1789367969,29.447 30,0003,0005,0991.7,+18.1,049,0120,1789368269,29.435 30,0001,0002,0991.8,+18.3,049,0159,1789368569,29.419 18,0003,0005,0992.2,+18.4,050,0133,1789368869,29.423 25,0002,0003,0991.8,+18.8,049,0154,1789369169,29.402 18,0002,0003,0992.1,+19.0,045,0138,1789369469,29.403 25,0002,0003,0991.8,+19.5,044,0146,1789369769,29.401 40,0002,0003,0991.6,+19.9,043,0127,1789370069,29.391 21,0004,0006,0991.7,+20.3,042,0144,1789370369,29.391 25,0001,0002,0991.9,+20.1,041,0147,1789370670,30.504 40,0002,0003,0992.1,+20.2,045,0159,1789370969,29.53 21,0001,0002,0991.9,+20.1,044,0142,1789371569,29.509 21,0001,0002,0991.8,+20.6,041,0146,1789371869,29.505 40,0001,0002,0992.0,+20.7,041,0123,1789372169,29.5 28,0002,0003,0991.8,+20.8,037,0139,1789372469,29.49 13,0002,0003,0992.1,+20.9,038,0142,1789372769,29.489 42,0001,0002,0992.1,+20.6,037,0144,1789373069,29.49 21,0001,0002,0992.2,+20.6,036,0141,1789373369,29.475 42,0001,0002,0992.0,+20.5,037,0139,1789373669,29.465 16,0001,0002,0992.1,+21.3,038,0137,1789374269,29.521 18,0003,0005,0992.2,+21.3,039,0151,1789374569,29.601 21,0001,0002,0992.2,+21.3,039,0154,1789374869,29.597 18,0001,0002,0991.7,+21.8,037,0139,1789375169,29.583 40,0002,0003,0991.8,+21.5,036,0122,1789375469,29.58 21,0001,0002,0992.0,+22.0,037,0166,1789375769,29.58 16,0001,0002,0991.8,+21.7,036,0143,1789376069,29.561 16,0001,0002,0991.8,+21.6,035,0151,1789376369,29.557 23,0001,0002,0991.8,+21.9,034,0153,1789376669,29.539 18,0001,0002,0991.6,+22.2,034,0143,1789376969,29.568 40,0001,0002,0991.9,+22.0,033,0141,1789377269,29.541 16,0001,0002,0992.0,+22.3,031,0143,1789377569,29.535 11,0001,0002,0991.6,+22.4,033,0131,1789377869,29.596 45,0001,0002,0991.9,+22.6,032,0127,1789378169,29.675 30,0001,0002,0991.7,+22.5,032,0132,1789378469,29.668 30,0001,0002,0991.7,+22.6,033,0125,1789378769,29.652 42,0001,0002,0991.7,+22.4,031,0152,1789379069,29.644 23,0001,0002,0991.9,+22.7,033,0145,1789379369,29.634 40,0001,0002,0991.7,+23.0,028,0150,1789379669,29.635 45,0001,0002,0991.9,+22.9,029,0143,1789379969,29.632 33,0001,0002,0991.9,+23.0,031,0147,1789380269,29.61 28,0001,0002,0991.7,+23.1,031,0143,1789380569,29.607 30,0001,0002,0991.7,+23.2,030,0138,1789380869,29.605 25,0001,0002,0991.5,+23.2,029,0129,1789381169,29.603 40,0001,0002,0991.7,+23.3,029,0148,1789381469,29.65 25,0000,0001,0991.4,+22.8,027,0153,1789381769,29.729 45,0001,0002,0991.4,+23.3,029,0144,1789382069,29.727 25,0001,0002,0991.3,+23.5,029,0153,1789382369,29.713 30,0001,0002,0991.2,+23.4,028,0137,1789382669,29.696 45,0000,0001,0991.5,+23.3,028,0160,1789382969,29.7 28,0001,0002,0991.4,+23.7,027,0116,1789383269,29.699 28,0001,0002,0991.2,+23.9,027,0150,1789383569,29.691 23,0001,0002,0991.2,+23.7,027,0153,1789383869,29.692 35,0001,0002,0991.1,+24.1,027,0132,1789384169,29.68 30,0001,0002,0991.2,+23.9,025,0140,1789384469,29.67 33,0001,0002,0991.0,+24.0,025,0141,1789384769,29.661 33,0001,0002,0991.1,+24.1,025,0122,1789385069,29.738 25,0001,0002,0991.2,+24.2,027,0146,1789385369,29.821 42,0001,0002,0990.9,+24.0,026,0119,1789385669,29.808 30,0001,0002,0990.9,+24.5,025,0137,1789385969,29.797 30,0001,0002,0991.0,+24.4,026,0156,1789386269,29.798 33,0001,0002,0990.8,+24.3,024,0139,1789386569,29.785 30,0001,0002,0990.6,+24.4,024,0143,1789386869,29.776 30,0001,0002,0990.9,+24.6,026,0131,1789387469,29.754 35,0003,0005,0990.8,+24.6,026,0145,1789387769,29.756 37,0001,0002,0990.7,+24.8,025,0123,1789388069,29.746 33,0001,0002,0990.9,+24.9,024,0141,1789388369,29.738 33,0001,0002,0991.0,+24.9,023,0141,1789388669,29.796 47,0001,0002,0991.0,+25.0,024,0126,1789388969,29.872 33,0001,0002,0990.9,+24.5,023,0140,1789389269,29.871 25,0001,0002,0990.7,+24.6,022,0134,1789389569,29.857 28,0004,0006,0990.6,+24.7,026,0139,1789389869,29.85 30,0001,0002,0990.5,+24.9,024,0145,1789390169,29.842 33,0001,0002,0990.6,+25.5,024,0131,1789390469,29.827 28,0001,0002,0990.6,+25.0,024,0142,1789390769,29.816 30,0001,0002,0990.5,+24.9,024,0136,1789391069,29.812 30,0001,0002,0990.7,+24.8,022,0142,1789391369,29.804 28,0001,0002,0990.8,+24.8,023,0129,1789391669,29.801 25,0001,0002,0990.5,+24.9,023,0145,1789391969,29.807 30,0001,0002,0990.5,+24.7,022,0150,1789392269,29.865 30,0001,0002,0990.3,+25.2,023,0117,1789392569,29.942 28,0001,0002,0990.2,+24.9,022,0146,1789392869,29.926 28,0002,0003,0990.3,+24.9,023,0139,1789393169,29.924 30,0001,0002,0990.2,+25.0,023,0147,1789393469,29.915 35,0001,0002,0990.5,+24.9,023,0147,1789393769,29.921 35,0001,0002,0990.5,+24.5,022,0146,1789394069,29.91 35,0007,0010,0990.6,+24.8,023,0132,1789394369,29.897 35,0009,0012,0990.4,+24.9,023,0127,1789394669,29.888 37,0001,0002,0990.4,+24.8,022,0140,1789394969,29.886 37,0001,0002,0990.4,+24.7,023,0133,1789395269,29.879 49,0001,0002,0990.5,+24.7,024,0139,1789395569,29.879 40,0002,0003,0990.3,+24.8,024,0139,1789395869,29.939 47,0001,0002,0990.2,+24.8,026,0148,1789396172,32.218 45,0002,0003,0990.4,+24.7,024,0138,1789396470,30.009 47,0001,0002,0990.5,+24.7,024,0137,1789396772,32.746 45,0001,0002,0990.2,+24.5,024,0118,1789397069,29.979 47,0002,0003,0990.5,+24.3,025,0122,1789397369,29.987 47,0001,0002,0990.6,+24.3,025,0137,1789397669,29.977 49,0001,0002,0990.5,+24.3,026,0151,1789397969,29.974 49,0001,0002,0990.5,+24.3,027,0139,1789398269,29.956 47,0001,0002,0990.2,+24.2,028,0148,1789398569,29.958 33,0001,0002,0990.3,+24.1,028,0131,1789398869,29.939 47,0001,0002,0990.5,+24.0,027,0138,1789399169,29.927 45,0004,0006,0990.4,+23.9,029,0128,1789399469,29.999 47,0001,0002,0990.6,+23.8,028,0132,1789399770,30.08 45,0001,0002,0990.9,+23.7,029,0168,1789400070,30.079 35,0001,0002,0990.4,+23.4,029,0141,1789400370,30.058 49,0001,0002,0990.7,+23.3,029,0123,1789400670,30.048 23,0002,0003,0990.7,+23.0,032,0136,1789400970,30.037 45,0001,0002,0991.0,+22.6,035,0128,1789401270,30.027 49,0001,0002,0990.8,+22.4,036,0150,1789401570,30.257 33,0001,0002,0990.7,+22.0,039,0132,1789401870,30.009 52,0002,0003,0990.8,+21.7,038,0126,1789402169,29.998 49,0001,0002,0990.9,+21.7,040,0140,1789402469,29.991 40,0001,0002,0991.0,+21.3,041,0135,1789402769,29.986 35,0001,0002,0991.1,+21.3,038,0130,1789403070,30.047 37,0002,0003,0991.0,+21.0,039,0142,1789403370,30.134 45,0003,0005,0991.3,+20.9,040,0154,1789403670,30.126 47,0004,0006,0991.2,+20.7,042,0135,1789403970,30.117 45,0002,0003,0991.2,+20.7,041,0160,1789404270,30.115 37,0001,0002,0991.5,+20.6,042,0122,1789404570,30.113 40,0002,0003,0991.2,+20.4,037,0153,1789404870,30.08 47,0003,0005,0991.3,+20.2,043,0134,1789405170,30.123 45,0002,0003,0991.6,+20.3,041,0126,1789405470,30.082 37,0002,0003,0991.7,+20.3,039,0127,1789405770,30.075 33,0006,0008,0991.6,+20.1,041,0137,1789406070,30.053 42,0001,0002,0991.5,+20.2,040,0121,1789406370,30.057 45,0002,0003,0991.5,+20.3,038,0118,1789406670,30.157 47,0002,0003,0991.7,+20.1,037,0144,1789406970,30.194 52,0001,0002,0991.9,+20.1,040,0142,1789407270,30.201 30,0002,0003,0991.7,+19.6,040,0124,1789407570,30.188 35,0003,0005,0991.9,+19.7,039,0136,1789407870,30.183 40,0001,0002,0991.9,+19.7,040,0140,1789408170,30.164 35,0002,0003,0991.8,+19.7,040,0119,1789408470,30.172 40,0002,0003,0991.9,+19.2,042,0136,1789408770,30.163 37,0001,0002,0992.1,+19.2,044,0137,1789409070,30.161 35,0002,0003,0992.3,+19.1,042,0130,1789409370,30.142 35,0002,0003,0992.3,+18.9,044,0137,1789409670,30.14 42,0002,0003,0992.3,+18.9,047,0135,1789409970,30.14 35,0002,0003,0992.5,+18.9,045,0129,1789410270,30.193 30,0001,0002,0992.1,+19.0,044,0155,1789410570,30.271 28,0002,0003,0992.3,+18.8,044,0136,1789410870,30.263 33,0002,0003,0992.4,+18.6,047,0130,1789411170,30.259 33,0002,0003,0992.2,+18.8,044,0115,1789411470,30.249 33,0001,0002,0992.2,+18.6,045,0136,1789411770,30.244 33,0002,0003,0992.3,+18.7,045,0126,1789412070,30.237 30,0002,0003,0992.4,+18.7,045,0140,1789412370,30.221 33,0002,0003,0992.3,+18.7,045,0116,1789412670,30.22 23,0002,0003,0992.4,+18.8,045,0132,1789412970,30.209 33,0002,0003,0992.3,+18.7,046,0142,1789413270,30.377 16,0002,0003,0992.3,+18.7,045,0137,1789413570,30.19 28,0002,0003,0992.6,+18.5,045,0135,1789413870,30.254 30,0003,0005,0992.4,+18.5,046,0126,1789414170,30.337 30,0002,0003,0992.5,+18.5,047,0134,1789414470,30.358 30,0003,0005,0992.8,+18.1,047,0157,1789414770,30.318 28,0002,0003,0992.5,+18.2,048,0141,1789415070,30.313 28,0002,0003,0992.5,+18.2,048,0138,1789415370,30.31 25,0002,0003,0992.7,+18.1,047,0118,1789415670,30.3 25,0003,0005,0992.7,+18.1,047,0120,1789415970,30.299 35,0003,0005,0992.7,+18.2,046,0118,1789416270,30.284 30,0003,0005,0993.1,+18.0,048,0140,1789416570,30.274 28,0004,0006,0993.0,+17.7,050,0137,1789416870,30.266 30,0006,0008,0992.9,+17.6,050,0144,1789417170,30.261 28,0004,0006,0993.1,+17.4,052,0140,1789417470,30.324 35,0004,0006,0992.8,+17.5,052,0155,1789417770,30.393 28,0002,0003,0992.9,+17.3,053,0144,1789418071,31.558 28,0002,0003,0992.7,+16.8,055,0141,1789418370,30.378 30,0003,0005,0992.9,+16.3,058,0133,1789418670,30.379 28,0003,0005,0993.1,+16.3,058,0138,1789418970,30.374 28,0002,0003,0993.0,+16.4,057,0117,1789419270,30.366 28,0002,0003,0993.0,+16.2,057,0149,1789419570,30.357 30,0002,0003,0992.7,+16.1,058,0125,1789419870,30.353 28,0002,0003,0992.8,+16.1,058,0144,1789420170,30.343 28,0003,0005,0993.0,+16.0,058,0129,1789420470,30.336 35,0002,0003,0993.0,+16.3,058,0134,1789420770,30.334 28,0002,0003,0992.7,+15.9,058,0122,1789421070,30.403 30,0003,0005,0992.9,+16.3,056,0132,1789421370,30.488 28,0003,0005,0993.0,+16.2,057,0124,1789421670,30.475 33,0002,0003,0992.8,+16.3,058,0135,1789421970,30.465 33,0003,0005,0992.8,+16.3,055,0152,1789422270,30.461 25,0002,0003,0992.8,+16.0,058,0152,1789422570,30.462 37,0002,0003,0993.2,+15.6,058,0134,1789422870,30.439 37,0002,0003,0992.9,+15.5,060,0124,1789423170,30.439 49,0003,0005,0993.0,+15.7,058,0152,1789423470,30.436 40,0003,0005,0992.9,+15.2,060,0163,1789423770,30.434 40,0006,0008,0992.9,+15.0,061,0159,1789424070,30.413 37,0002,0003,0993.2,+15.2,061,0122,1789424370,30.412 37,0003,0005,0993.2,+15.2,061,0158,1789424670,30.475 49,0003,0005,0992.8,+14.9,062,0157,1789424970,30.545 40,0003,0005,0992.8,+15.0,061,0134,1789425270,30.542 37,0002,0003,0992.9,+14.3,064,0133,1789425570,30.535 37,0002,0003,0993.1,+14.3,063,0140,1789425870,30.528 37,0003,0005,0992.9,+14.8,063,0157,1789426170,30.52 52,0004,0006,0993.0,+14.3,064,0158,1789426470,30.512 47,0003,0005,0992.6,+14.9,062,0145,1789426770,30.511 37,0004,0006,0992.8,+14.4,063,0123,1789427070,30.506 40,0004,0006,0992.6,+14.4,064,0122,1789427370,30.492 40,0002,0003,0992.7,+14.2,064,0129,1789427670,30.486 40,0003,0005,0993.0,+14.3,064,0126,1789427970,30.483 49,0002,0003,0993.2,+13.9,064,0120,1789428270,30.534 37,0002,0003,0992.9,+14.2,063,0146,1789428570,30.628 37,0004,0006,0992.7,+13.7,066,0143,1789428870,30.622 52,0002,0003,0992.5,+14.1,064,0130,1789429170,30.611 37,0004,0006,0993.0,+14.0,063,0136,1789429470,30.605 37,0002,0003,0992.8,+14.1,063,0142,1789429770,30.583 37,0003,0005,0993.0,+13.9,062,0141,1789430070,30.59 37,0002,0003,0992.7,+13.8,064,0148,1789430370,30.576 49,0002,0003,0992.7,+14.0,063,0127,1789430670,30.562 40,0002,0003,0992.7,+13.8,065,0133,1789430970,30.565 49,0002,0003,0993.2,+13.7,064,0139,1789431270,30.557 40,0002,0003,0993.1,+13.6,065,0119,1789431570,30.554 37,0002,0003,0992.9,+13.5,064,0119,1789431870,30.619 37,0002,0003,0993.1,+13.6,065,0135,1789432170,30.699 49,0002,0003,0992.7,+13.6,064,0155,1789432470,30.697 47,0002,0003,0992.5,+13.7,065,0144,1789432770,30.683 47,0002,0003,0993.0,+13.6,065,0154,1789433070,30.672 37,0003,0005,0992.8,+13.5,065,0139,1789433370,30.668 47,0003,0005,0992.7,+13.5,066,0157,1789433670,30.658 40,0003,0005,0993.0,+13.2,066,0142,1789433970,30.648 37,0002,0003,0992.8,+13.6,066,0117,1789434270,30.654 49,0003,0005,0993.0,+13.6,066,0166,1789434570,30.654 37,0002,0003,0992.7,+13.5,066,0121,1789434870,30.635 40,0002,0003,0992.7,+13.1,068,0144,1789435170,30.628 37,0002,0003,0992.9,+13.3,067,0137,1789435470,30.689 37,0003,0005,0993.0,+13.1,068,0156,1789435770,30.779 49,0003,0005,0992.5,+13.3,069,0138,1789436070,30.765 37,0002,0003,0992.8,+13.1,068,0125,1789436370,30.755 49,0003,0005,0992.7,+13.4,068,0146,1789436670,30.747 37,0002,0003,0993.0,+13.2,068,0133,1789436970,30.744 49,0003,0005,0993.1,+13.4,067,0132,1789437270,30.743 49,0002,0003,0993.0,+13.6,067,0152,1789437570,30.732 40,0002,0003,0993.0,+13.3,067,0155,1789437870,30.729 49,0002,0003,0993.0,+13.3,067,0109,1789438170,30.726 40,0002,0003,0993.0,+13.3,067,0138,1789438472,32.159 40,0002,0003,0993.1,+12.9,068,0135,1789438770,30.711 52,0003,0005,0992.9,+12.8,068,0144,1789439070,30.771 40,0003,0005,0992.8,+13.1,067,0134,1789439370,30.858 40,0003,0005,0992.6,+12.6,069,0146,1789439670,30.842 52,0002,0003,0992.6,+13.0,068,0133,1789439970,30.85 37,0002,0003,0992.8,+13.1,068,0160,1789440270,30.84 40,0002,0003,0992.8,+13.2,069,0159,1789440570,30.82 37,0003,0005,0992.5,+13.1,068,0136,1789440870,30.811 37,0002,0003,0992.8,+13.0,069,0118,1789441170,30.805 52,0004,0006,0992.9,+12.8,069,0168,1789441470,30.801 52,0002,0003,0992.7,+12.6,069,0140,1789441770,30.801 49,0002,0003,0992.7,+12.6,070,0136,1789442070,30.787 37,0002,0003,0992.6,+12.6,069,0139,1789442370,30.785 40,0002,0003,0992.7,+12.3,071,0156,1789442670,30.843 49,0003,0005,0992.9,+12.3,071,0134,1789442970,30.936 49,0002,0003,0992.9,+12.3,072,0148,1789443270,30.935 40,0003,0005,0992.9,+12.4,070,0151,1789443570,30.91 37,0002,0003,0993.1,+12.3,070,0165,1789443870,30.912 40,0003,0005,0992.8,+12.8,068,0127,1789444172,32.085 42,0003,0005,0993.0,+12.6,069,0141,1789444470,30.894 40,0002,0003,0993.0,+12.5,069,0126,1789444770,30.9 35,0002,0003,0993.0,+12.5,069,0134,1789445070,30.889 33,0002,0003,0992.9,+12.8,069,0128,1789445370,30.878 35,0002,0003,0993.2,+12.6,069,0140,1789445670,30.912 30,0003,0005,0992.9,+12.8,069,0118,1789445970,30.873 30,0003,0005,0992.9,+12.8,069,0147,1789446270,30.929 40,0003,0005,0992.9,+13.1,069,0148,1789446571,31.005 30,0005,0007,0992.8,+13.2,069,0132,1789446871,31.002 30,0004,0006,0993.0,+13.4,069,0159,1789447170,30.997 30,0004,0006,0993.0,+13.3,070,0156,1789447470,30.986 37,0004,0006,0993.3,+13.7,068,0140,1789447770,30.981 35,0003,0005,0993.3,+13.7,068,0154,1789448070,30.981 30,0004,0006,0993.2,+13.7,069,0139,1789448370,30.979 33,0004,0006,0993.5,+13.9,068,0127,1789448670,30.96 33,0003,0005,0993.2,+14.1,068,0149,1789448970,30.938 25,0004,0006,0993.3,+14.4,067,0134,1789449270,30.938 35,0003,0005,0993.4,+14.9,066,0130,1789449570,30.93 33,0003,0005,0993.3,+14.8,067,0134,1789449871,31.011 49,0004,0006,0993.1,+15.4,064,0156,1789450171,31.08 47,0003,0005,0993.0,+15.4,064,0145,1789450471,31.076 45,0004,0006,0993.0,+15.5,065,0141,1789450771,31.063 47,0004,0006,0993.2,+15.6,065,0135,1789451071,31.057 33,0003,0005,0993.2,+15.8,065,0139,1789451371,31.053 33,0004,0006,0993.1,+15.8,064,0128,1789451671,31.052 33,0003,0005,0992.9,+16.0,064,0174,1789451971,31.042 33,0003,0005,0993.0,+16.0,064,0132,1789452271,31.047 33,0003,0005,0993.4,+16.3,063,0150,1789452571,31.039 37,0003,0005,0993.2,+16.4,063,0137,1789452871,31.027 33,0003,0005,0993.2,+16.6,062,0120,1789453171,31.012 47,0003,0005,0993.4,+16.8,061,0121,1789453471,31.074 33,0004,0006,0993.5,+16.8,061,0156,1789453771,31.158 35,0003,0005,0993.4,+17.3,060,0137,1789454071,31.143 33,0003,0005,0993.3,+17.3,059,0154,1789454371,31.146 49,0003,0005,0993.5,+17.3,058,0140,1789454671,31.129 47,0002,0003,0993.8,+17.2,059,0144,1789454971,31.133 47,0003,0005,0993.5,+17.8,058,0138,1789455271,31.125 33,0004,0006,0993.7,+17.8,057,0142,1789455571,31.109 35,0007,0010,0993.4,+18.2,056,0147,1789455871,31.104 47,0003,0005,0993.8,+18.4,052,0137,1789456171,31.102 35,0002,0003,0993.7,+18.4,052,0158,1789456471,31.091 35,0003,0005,0993.7,+18.5,051,0145,1789456771,31.089 45,0003,0005,0993.5,+18.5,052,0134,1789457071,31.151 33,0003,0005,0993.8,+18.5,052,0134,1789457371,31.233 33,0003,0005,0993.8,+18.6,052,0127,1789457671,31.216 33,0003,0005,0993.7,+18.5,053,0157,1789457971,31.207 33,0004,0006,0993.9,+18.8,051,0138,1789458271,31.209 33,0002,0003,0993.8,+19.0,052,0154,1789458571,31.203 33,0003,0005,0993.6,+18.9,051,0153,1789458871,31.192 33,0002,0003,0993.8,+19.1,050,0145,1789459171,31.181 33,0003,0005,0993.6,+19.7,048,0141,1789459471,31.184 49,0003,0005,0993.8,+19.7,048,0140,1789459771,31.153 35,0003,0005,0993.7,+20.2,046,0132,1789460071,31.148 35,0003,0005,0993.6,+19.8,049,0131,1789460371,31.149 35,0002,0003,0993.7,+19.8,048,0166,1789460671,31.255 35,0002,0003,0993.7,+20.2,048,0117,1789460971,31.302 35,0002,0003,0993.3,+20.4,047,0157,1789461271,31.286 49,0002,0003,0993.5,+20.5,046,0140,1789461571,31.283 35,0002,0003,0993.7,+20.6,046,0137,1789461871,31.262 35,0001,0002,0993.4,+21.2,045,0130,1789462171,31.437 37,0003,0005,0993.6,+20.9,045,0133,1789462471,31.256 40,0003,0005,0993.4,+21.1,045,0115,1789462771,31.241 35,0002,0003,0993.3,+21.1,045,0139,1789463071,31.246 35,0002,0003,0993.3,+21.4,044,0146,1789463371,31.258 40,0002,0003,0993.2,+21.3,045,0142,1789463671,31.228 35,0004,0006,0993.1,+21.6,044,0135,1789463971,31.224 35,0002,0003,0993.0,+22.0,043,0148,1789464271,31.292 33,0001,0002,0993.3,+21.8,043,0141,1789464571,31.362 35,0001,0002,0993.1,+21.5,043,0126,1789464871,31.359 45,0002,0003,0993.0,+22.0,043,0156,1789465171,31.352 35,0001,0002,0992.9,+22.0,041,0157,1789465471,31.33 35,0004,0006,0993.0,+22.2,042,0144,1789465771,31.333 42,0001,0002,0992.7,+23.0,040,0133,1789466073,33.195 33,0001,0002,0992.8,+23.1,037,0129,1789466371,31.326 23,0001,0002,0992.8,+23.4,039,0133,1789466671,31.318 25,0001,0002,0992.4,+23.7,035,0146,1789466971,31.3 25,0001,0002,0992.8,+23.4,035,0140,1789467271,31.287 40,0001,0002,0992.6,+23.5,035,0129,1789467571,31.283 23,0002,0003,0992.6,+23.7,036,0140,1789467871,31.354 30,0001,0002,0992.3,+23.6,034,0126,1789468171,31.428 25,0001,0002,0992.6,+23.7,033,0134,1789468471,31.438 23,0004,0006,0992.2,+23.4,036,0143,1789468771,31.42 23,0002,0003,0992.4,+23.4,033,0144,1789469071,31.413 35,0001,0002,0992.3,+23.7,032,0137,1789469371,31.407 45,0001,0002,0992.2,+23.5,032,0132,1789469671,31.396 30,0003,0005,0992.1,+23.8,033,0142,1789469971,31.384 45,0002,0003,0992.2,+23.6,032,0135,1789470271,31.376 25,0002,0003,0991.8,+24.1,032,0131,1789470571,31.373 25,0001,0002,0991.9,+24.4,032,0120,1789470871,31.371 33,0002,0003,0991.7,+23.8,032,0132,1789471171,31.363 25,0001,0002,0992.0,+23.6,032,0155,1789471471,31.431 23,0001,0002,0991.8,+24.2,032,0156,1789471771,31.503 25,0001,0002,0992.0,+24.2,030,0152,1789472071,31.493 25,0001,0002,0991.6,+24.3,030,0136,1789472371,31.514 30,0010,0013,0991.7,+24.5,030,0142,1789472671,31.477 25,0002,0003,0991.4,+24.4,029,0134,1789472971,31.473 25,0001,0002,0991.6,+24.5,029,0122,1789473271,31.47 23,0002,0003,0991.4,+24.3,029,0114,1789473571,31.459 25,0003,0005,0991.4,+24.3,029,0140,1789473871,31.457 23,0001,0002,0991.2,+24.1,029,0145,1789474171,31.441 23,0004,0006,0991.4,+24.4,029,0146,1789474471,31.446 25,0002,0003,0991.0,+24.4,027,0134,1789474771,31.439 23,0002,0003,0991.0,+24.9,027,0120,1789475071,31.494 21,0001,0002,0991.2,+24.6,028,0129,1789475371,31.577 13,0001,0002,0991.0,+24.6,028,0137,1789475671,31.567 25,0002,0003,0991.0,+24.4,028,0123,1789475971,31.55 21,0003,0005,0990.9,+24.7,026,0137,1789476271,31.55 18,0001,0002,0991.0,+24.7,025,0140,1789476571,31.54 18,0001,0002,0990.9,+24.8,025,0138,1789476871,31.537 25,0001,0002,0990.7,+24.7,024,0130,1789477171,31.531 13,0001,0002,0991.0,+24.5,026,0134,1789477471,31.514 37,0002,0003,0990.7,+24.7,026,0135,1789477771,31.511 25,0001,0002,0990.7,+24.4,025,0129,1789478071,31.498 21,0001,0002,0990.5,+24.7,026,0122,1789478371,31.495 25,0001,0002,0990.6,+24.8,025,0136,1789478671,31.569 25,0001,0002,0990.4,+25.0,024,0145,1789478971,31.651 25,0001,0002,0990.6,+25.1,025,0122,1789479271,31.642 40,0004,0006,0990.7,+24.8,025,0160,1789479571,31.625 28,0001,0002,0990.4,+24.4,025,0116,1789479871,31.624 28,0001,0002,0990.4,+24.6,024,0170,1789480171,31.619 30,0001,0002,0990.3,+24.9,024,0124,1789480471,31.611 30,0001,0002,0990.4,+24.4,024,0128,1789480771,31.598 30,0001,0002,0990.5,+24.4,025,0130,1789481071,31.591 35,0004,0006,0990.2,+24.4,025,0116,1789481371,31.58 40,0002,0003,0990.5,+24.2,025,0153,1789481672,32.074 42,0002,0003,0990.4,+24.3,026,0148,1789481971,31.581 35,0003,0005,0990.4,+24.3,025,0133,1789482271,31.629 33,0004,0006,0990.5,+24.7,025,0147,1789482871,31.71 42,0001,0002,0990.2,+24.4,024,0127,1789483171,31.699 35,0001,0002,0990.2,+24.2,026,0135,1789483471,31.682 42,0001,0002,0990.4,+24.0,026,0129,1789483771,31.678 42,0001,0002,0990.1,+23.8,027,0125,1789484071,31.67 33,0001,0002,0990.4,+23.5,027,0166,1789484371,31.664 42,0001,0002,0990.3,+23.4,027,0144,1789484671,31.657 30,0001,0002,0990.2,+22.9,029,0164,1789484971,31.646 33,0001,0002,0990.1,+22.9,029,0126,1789485271,31.634 30,0001,0002,0990.4,+22.7,029,0147,1789485571,31.629 33,0001,0002,0990.2,+22.7,030,0116,1789485871,31.71 42,0001,0002,0990.5,+22.8,030,0143,1789486171,31.774 37,0001,0002,0990.3,+22.7,029,0141,1789486471,31.762 40,0001,0002,0990.5,+22.6,030,0115,1789486771,31.757 33,0001,0002,0990.7,+22.4,030,0126,1789487072,32.373 35,0001,0002,0990.3,+22.3,030,0157,1789487371,31.739 35,0001,0002,0990.7,+22.1,030,0148,1789487671,31.742 42,0003,0005,0990.6,+21.8,032,0141,1789487971,31.748 42,0001,0002,0990.6,+21.8,034,0154,1789488271,31.723 42,0002,0003,0990.4,+21.3,038,0128,1789488571,31.73 35,0001,0002,0990.6,+20.7,040,0135,1789488871,31.714 33,0002,0003,0990.8,+20.6,039,0129,1789489171,31.698 35,0001,0002,0990.4,+20.5,038,0157,1789489471,31.757 40,0003,0005,0990.3,+20.3,041,0160,1789489771,31.837 45,0002,0003,0990.4,+20.2,040,0138,1789490071,31.833 35,0002,0003,0990.5,+20.0,043,0102,1789490371,31.832 28,0002,0003,0990.2,+19.9,040,0152,1789490671,31.827 47,0003,0005,0990.2,+19.7,040,0120,1789490972,32.477 37,0002,0003,0990.2,+19.6,041,0138,1789491271,31.803 35,0004,0006,0990.5,+19.5,040,0141,1789491571,31.789 11,0002,0003,0990.5,+19.4,041,0121,1789491871,31.775 28,0002,0003,0990.3,+19.4,041,0128,1789492173,33.359 33,0002,0003,0990.6,+19.4,041,0151,1789492471,31.773 30,0002,0003,0990.7,+18.8,042,0124,1789492771,31.774 28,0002,0003,0990.3,+19.3,042,0120,1789493071,31.827 18,0002,0003,0990.4,+19.4,044,0138,1789493371,31.908 21,0002,0003,0990.6,+19.2,044,0114,1789493671,31.908 18,0002,0003,0990.5,+19.4,042,0149,1789493971,31.893 16,0001,0002,0990.7,+19.5,043,0125,1789494271,31.888 21,0005,0007,0990.5,+19.1,041,0134,1789494571,31.871 33,0001,0002,0990.3,+19.0,041,0128,1789494871,31.864 33,0002,0003,0990.6,+19.0,042,0156,1789495171,31.865 28,0001,0002,0990.5,+18.7,041,0139,1789495471,31.855 21,0001,0002,0990.6,+18.8,044,0123,1789495771,31.851 23,0002,0003,0990.9,+18.9,043,0137,1789496071,31.839 13,0002,0003,0990.8,+18.7,046,0137,1789496371,31.832 23,0002,0003,0990.8,+18.6,045,0137,1789496671,31.891 30,0002,0003,0991.0,+18.5,045,0141,1789496971,31.96 28,0002,0003,0990.9,+18.4,044,0147,1789497271,31.967 18,0002,0003,0990.8,+18.4,046,0125,1789497571,31.966 18,0001,0002,0990.8,+18.2,048,0137,1789497871,31.955 28,0003,0005,0990.9,+18.3,046,0132,1789498171,31.944 23,0003,0005,0990.9,+18.1,048,0129,1789498471,31.936 23,0002,0003,0990.9,+18.2,047,0135,1789498771,31.938 25,0002,0003,0990.6,+18.0,048,0155,1789499071,31.926 25,0002,0003,0991.2,+17.9,048,0151,1789499371,31.915 21,0002,0003,0990.8,+17.4,049,0145,1789499671,31.9 28,0002,0003,0990.7,+17.6,048,0139,1789499971,31.901 21,0005,0007,0990.9,+17.7,046,0138,1789500271,31.968 25,0003,0005,0991.0,+18.2,045,0138,1789500572,32.043 25,0002,0003,0990.9,+18.1,046,0125,1789500872,32.031 21,0002,0003,0990.9,+18.3,046,0130,1789501172,32.022 21,0004,0006,0990.9,+17.8,050,0137,1789501472,32.016 23,0004,0006,0991.0,+17.6,051,0136,1789501772,32 21,0003,0005,0991.2,+17.2,051,0138,1789502071,31.998 28,0003,0005,0991.0,+17.3,051,0133,1789502372,32.001 21,0005,0007,0990.7,+17.0,051,0142,1789502672,32 28,0003,0005,0991.0,+16.6,052,0129,1789502971,31.977 23,0004,0006,0991.1,+17.1,050,0140,1789503271,31.989 23,0003,0005,0991.2,+16.8,050,0141,1789503571,31.973 23,0002,0003,0990.8,+17.0,051,0158,1789503872,32.033 11,0002,0003,0990.9,+17.1,048,0126,1789504172,32.117 25,0002,0003,0991.2,+17.4,047,0131,1789504472,32.105 23,0001,0002,0991.3,+17.2,047,0155,1789504772,32.102 28,0002,0003,0991.0,+17.0,049,0150,1789505072,32.091 30,0002,0003,0990.9,+17.0,050,0125,1789505372,32.072 30,0002,0003,0991.1,+16.6,052,0153,1789505672,32.075 25,0002,0003,0991.3,+16.8,051,0141,1789505972,32.066 30,0002,0003,0991.0,+16.7,051,0149,1789506272,32.055 28,0002,0003,0991.1,+16.6,052,0140,1789506572,32.047 30,0001,0002,0991.2,+16.6,053,0166,1789506872,32.041 28,0002,0003,0991.1,+16.4,052,0130,1789507172,32.043 30,0001,0002,0991.2,+16.3,052,0144,1789507472,32.214 30,0002,0003,0991.0,+16.3,052,0133,1789507772,32.176 30,0003,0005,0990.9,+16.2,052,0119,1789508072,32.183 25,0002,0003,0990.8,+16.2,053,0160,1789508372,32.161 28,0003,0005,0990.9,+16.3,053,0145,1789508672,32.154 30,0002,0003,0990.9,+16.2,053,0118,1789508972,32.155 30,0001,0002,0990.8,+16.2,053,0140,1789509272,32.144 33,0001,0002,0991.1,+16.1,054,0136,1789509572,32.15 30,0001,0002,0990.8,+15.9,054,0138,1789509872,32.132 35,0002,0003,0990.8,+15.5,055,0148,1789510172,32.112 33,0002,0003,0990.9,+15.2,055,0118,1789510472,32.116 33,0001,0002,0991.0,+15.4,056,0126,1789510772,32.104 30,0001,0002,0991.0,+15.1,056,0128,1789511072,32.172 28,0001,0002,0991.3,+15.1,056,0148,1789511372,32.254 21,0002,0003,0991.1,+15.3,055,0159,1789511672,32.253 33,0002,0003,0990.8,+15.2,055,0125,1789511972,32.231 18,0002,0003,0990.8,+15.2,053,0138,1789512272,32.23 35,0002,0003,0991.3,+15.3,054,0115,1789512572,32.221 25,0002,0003,0991.2,+15.1,055,0156,1789512872,32.212 49,0002,0003,0991.3,+15.4,055,0133,1789513172,32.21 30,0002,0003,0991.2,+15.0,057,0171,1789513472,32.204 49,0002,0003,0991.0,+15.1,057,0141,1789513772,32.196 30,0002,0003,0991.1,+14.9,058,0143,1789514072,32.177 30,0002,0003,0991.1,+14.5,060,0130,1789514372,32.184 33,0002,0003,0991.0,+14.5,059,0137,1789514672,32.245 47,0003,0005,0991.2,+14.5,060,0140,1789514972,32.357 49,0001,0002,0990.6,+14.4,061,0144,1789515272,32.315 30,0002,0003,0991.1,+14.5,061,0145,1789515572,32.314 33,0001,0002,0991.0,+14.5,061,0160,1789515872,32.295 52,0004,0006,0990.9,+14.6,060,0141,1789516172,32.294 49,0002,0003,0991.0,+14.4,061,0133,1789516472,32.284 49,0002,0003,0990.9,+14.4,060,0120,1789516772,32.274 30,0002,0003,0991.1,+14.2,061,0136,1789517072,32.265 30,0001,0002,0991.1,+14.2,061,0141,1789517372,32.254 33,0001,0002,0990.8,+14.4,061,0150,1789517672,32.266 49,0002,0003,0991.1,+14.0,062,0150,1789517972,32.251 33,0002,0003,0991.1,+14.2,062,0151,1789518272,32.307 52,0001,0002,0991.1,+14.0,063,0122,1789518572,32.399 30,0003,0005,0990.9,+13.9,062,0148,1789518872,32.384 49,0002,0003,0991.0,+14.1,062,0141,1789519172,32.392 52,0003,0005,0990.8,+14.0,062,0168,1789519472,32.379 30,0002,0003,0990.7,+13.9,063,0148,1789519772,32.367 49,0002,0003,0990.7,+13.7,064,0146,1789520072,32.362 30,0002,0003,0990.8,+13.8,063,0127,1789520372,32.367 30,0001,0002,0990.8,+13.7,063,0132,1789520672,32.351 33,0002,0003,0990.6,+13.9,063,0147,1789520972,32.352 30,0002,0003,0991.0,+13.8,063,0132,1789521272,32.338 30,0002,0003,0990.6,+13.6,063,0127,1789521572,32.332 33,0002,0003,0990.6,+13.8,063,0134,1789521872,32.397 33,0002,0003,0990.9,+13.6,064,0128,1789522172,32.473 30,0002,0003,0990.8,+13.3,065,0140,1789522472,32.459 49,0002,0003,0990.7,+13.0,066,0132,1789522772,32.467 49,0003,0005,0990.4,+13.1,065,0129,1789523072,32.458 30,0003,0005,0990.7,+12.8,066,0136,1789523372,32.446 49,0002,0003,0990.8,+12.9,066,0154,1789523672,32.446 30,0003,0005,0990.4,+13.1,065,0177,1789523972,32.429 30,0002,0003,0990.5,+12.7,066,0131,1789524272,32.423 33,0002,0003,0990.7,+12.9,065,0140,1789524572,32.413 30,0002,0003,0990.7,+12.9,065,0136,1789524872,32.409 33,0005,0007,0990.6,+12.7,067,0144,1789525172,32.404 49,0002,0003,0990.4,+12.7,067,0161,1789525472,32.482 33,0002,0003,0990.5,+12.5,067,0151,1789525774,34.259 30,0002,0003,0990.6,+12.8,066,0153,1789526072,32.539 30,0003,0005,0990.4,+13.0,064,0130,1789526372,32.536 30,0003,0005,0990.4,+13.2,064,0155,1789526672,32.528 52,0005,0007,0990.5,+13.2,064,0121,1789526972,32.524 33,0003,0005,0990.6,+13.3,064,0144,1789527272,32.523 30,0003,0005,0990.6,+12.9,064,0135,1789527572,32.512 33,0002,0003,0990.4,+13.0,064,0121,1789527872,32.493 33,0002,0003,0990.8,+12.9,065,0139,1789528172,32.486 30,0002,0003,0990.3,+12.8,066,0141,1789528472,32.489 33,0002,0003,0990.7,+12.9,066,0133,1789528772,32.669 30,0001,0002,0990.8,+13.3,062,0120,1789529072,32.552 33,0001,0002,0990.6,+13.2,063,0116,1789529372,32.623 49,0002,0003,0990.8,+13.3,062,0127,1789529672,32.649 49,0002,0003,0990.4,+13.4,061,0124,1789529972,32.601 33,0002,0003,0990.5,+13.6,061,0140,1789530273,33.485 52,0001,0002,0990.7,+13.9,059,0144,1789530573,33.225 30,0002,0003,0990.8,+13.7,060,0148,1789530872,32.589 52,0001,0002,0990.8,+13.9,060,0139,1789531172,32.585 30,0001,0002,0990.8,+14.0,058,0116,1789531472,32.571 49,0001,0002,0990.8,+13.8,058,0142,1789531772,32.614 33,0001,0002,0990.9,+13.8,059,0147,1789532072,32.558 30,0002,0003,0991.0,+14.0,058,0138,1789532372,32.558 33,0001,0002,0990.9,+13.5,059,0146,1789532672,32.634 33,0001,0002,0991.0,+13.5,060,0163,1789532972,32.704 52,0001,0002,0990.8,+13.3,061,0132,1789533272,32.707 49,0002,0003,0991.1,+13.5,062,0142,1789533572,32.686 18,0002,0003,0991.1,+13.5,061,0141,1789533872,32.676 28,0002,0003,0990.9,+13.3,061,0148,1789534172,32.677 30,0001,0002,0991.2,+13.5,062,0131,1789534472,32.669 49,0001,0002,0991.2,+13.8,061,0135,1789534772,32.664 52,0001,0002,0991.0,+14.0,062,0149,1789535072,32.653 13,0001,0002,0991.0,+14.5,060,0150,1789535372,32.759 21,0001,0002,0991.1,+15.1,056,0127,1789535672,32.65 11,0001,0002,0990.7,+15.4,054,0158,1789535972,32.637 18,0001,0002,0991.0,+15.8,053,0112,1789536272,32.702 13,0001,0002,0990.9,+16.0,052,0149,1789536572,32.786 25,0001,0002,0991.2,+16.1,052,0142,1789536872,32.774 42,0004,0006,0991.2,+16.1,053,0134,1789537172,32.775 23,0001,0002,0991.2,+16.7,051,0131,1789537472,32.776 23,0001,0002,0991.1,+17.0,051,0141,1789537773,33.248 23,0001,0002,0991.1,+17.3,050,0146,1789538072,32.745 21,0001,0002,0991.1,+17.7,049,0154,1789538372,32.746 18,0001,0002,0990.8,+17.8,049,0164,1789538672,32.742 25,0002,0003,0991.0,+18.1,048,0133,1789538972,32.739 23,0002,0003,0991.2,+17.7,049,0131,1789539272,32.731 23,0001,0002,0991.3,+18.0,050,0146,1789539572,32.724 28,0001,0002,0991.0,+18.1,049,0130,1789539872,32.781 49,0003,0005,0991.0,+18.1,050,0141,1789540172,32.863 25,0001,0002,0991.3,+18.7,048,0147,1789540472,32.862 33,0001,0002,0991.6,+18.8,048,0124,1789540772,32.85 21,0001,0002,0991.4,+19.1,046,0151,1789541072,32.843 18,0003,0005,0991.3,+19.4,046,0120,1789541372,32.847 28,0001,0002,0991.3,+19.5,044,0144,1789541672,32.825 30,0001,0002,0991.2,+19.5,043,0157,1789541972,32.818 47,0001,0002,0991.1,+19.7,044,0138,1789542272,32.803 28,0001,0002,0991.5,+19.9,043,0143,1789542572,32.801 30,0003,0005,0991.4,+20.0,043,0126,1789542872,32.784 49,0001,0002,0991.3,+20.3,041,0145,1789543172,32.794 49,0003,0005,0991.5,+20.6,041,0120,1789543472,32.848 25,0001,0002,0991.5,+20.8,040,0141,1789543772,32.935 47,0004,0006,0991.7,+20.7,039,0141,1789544072,32.931 25,0002,0003,0991.5,+20.8,039,0143,1789544372,32.924 25,0003,0005,0991.5,+20.8,039,0142,1789544672,32.909 28,0002,0003,0991.5,+21.4,040,0128,1789544972,32.895 30,0001,0002,0991.5,+21.2,039,0153,1789545272,32.886 28,0001,0002,0991.3,+21.1,038,0141,1789545572,32.877 30,0002,0003,0991.5,+21.4,038,0145,1789545872,32.882 30,0002,0003,0991.4,+21.9,037,0131,1789546173,33.541 25,0003,0005,0991.3,+21.7,035,0126,1789546472,32.866 33,0001,0002,0991.1,+21.6,036,0153,1789546772,32.853 33,0002,0003,0991.5,+22.1,036,0137,1789547072,32.926 30,0001,0002,0991.2,+22.3,035,0118,1789547373,33.002 28,0001,0002,0991.3,+22.4,034,0155,1789547672,32.998 47,0001,0002,0991.2,+22.6,034,0145,1789547972,32.985 28,0002,0003,0991.0,+23.0,034,0132,1789548272,32.974 47,0001,0002,0991.0,+22.7,034,0135,1789548572,32.972 25,0002,0003,0991.0,+22.5,034,0146,1789548872,32.965 18,0001,0002,0991.1,+23.5,033,0121,1789549172,32.958 23,0001,0002,0991.1,+23.4,033,0123,1789549472,32.95 13,0001,0002,0991.3,+23.5,031,0138,1789549774,34.421 25,0003,0005,0991.1,+23.4,033,0146,1789550072,32.935 25,0002,0003,0991.1,+23.8,030,0132,1789550372,32.927 25,0001,0002,0990.8,+23.6,031,0149,1789550672,32.994 28,0002,0003,0990.8,+24.4,030,0121,1789550973,33.069 25,0001,0002,0990.5,+24.3,029,0139,1789551273,33.072 25,0001,0002,0990.8,+23.9,029,0135,1789551573,33.059 49,0001,0002,0990.4,+24.3,029,0165,1789552173,33.036 16,0001,0002,0990.9,+24.8,028,0155,1789552473,33.027 23,0001,0002,0990.8,+24.0,030,0141,1789552773,33.026 28,0002,0003,0990.6,+24.3,029,0146,1789553073,33.023 25,0002,0003,0990.7,+24.5,030,0144,1789553373,33.018 33,0004,0006,0990.4,+24.8,028,0138,1789553673,33.02 47,0002,0003,0990.4,+24.8,029,0135,1789553973,33.006 25,0001,0002,0990.3,+24.9,028,0152,1789554273,33.075 47,0001,0002,0990.2,+24.8,028,0156,1789554573,33.144 25,0002,0003,0990.6,+24.7,028,0162,1789554873,33.13 37,0001,0002,0990.2,+25.3,027,0146,1789555473,33.123 28,0001,0002,0990.1,+25.2,027,0136,1789555773,33.108 21,0001,0002,0990.3,+24.7,027,0156,1789556073,33.091 21,0002,0003,0990.1,+24.9,027,0120,1789556373,33.089 25,0001,0002,0990.2,+25.3,026,0133,1789556673,33.08 28,0001,0002,0990.1,+25.5,026,0127,1789556973,33.066 25,0002,0003,0989.8,+24.8,026,0152,1789557273,33.077 13,0001,0002,0989.8,+24.6,027,0138,1789557573,33.061 23,0001,0002,0989.9,+25.0,026,0137,1789557873,33.121 28,0001,0002,0989.8,+25.3,026,0153,1789558173,33.199 23,0004,0006,0989.8,+25.9,027,0136,1789558473,33.186 28,0002,0003,0989.7,+25.5,026,0120,1789558773,33.167 42,0002,0003,0989.7,+25.0,027,0121,1789559073,33.157 23,0002,0003,0989.9,+25.8,025,0142,1789559373,33.179 21,0002,0003,0989.8,+25.4,026,0124,1789559673,33.155 33,0002,0003,0989.4,+24.9,026,0130,1789559973,33.145 21,0001,0002,0989.6,+25.8,026,0164,1789560276,36.164 23,0001,0002,0989.5,+25.7,025,0107,1789560573,33.127 11,0002,0003,0989.2,+25.6,026,0130,1789560873,33.123 23,0001,0002,0989.4,+26.0,025,0151,1789561173,33.123 28,0002,0003,0989.5,+25.3,027,0146,1789561473,33.182 16,0001,0002,0989.5,+24.9,027,0110,1789561773,33.265 28,0001,0002,0989.2,+24.7,027,0126,1789562073,33.258 13,0002,0003,0989.2,+24.2,028,0122,1789562373,33.242 23,0004,0006,0989.1,+24.8,028,0150,1789562673,33.236 16,0003,0005,0989.1,+25.4,027,0115,1789562973,33.225 09,0003,0005,0988.9,+25.4,026,0152,1789563273,33.216 21,0001,0002,0989.1,+25.6,025,0125,1789563573,33.219 16,0002,0003,0989.0,+26.0,025,0146,1789563873,33.215 45,0002,0003,0988.9,+25.8,026,0124,1789564173,33.2 40,0001,0002,0988.7,+25.0,026,0143,1789564473,33.194 13,0001,0002,0988.9,+24.7,026,0141,1789564773,33.181 13,0002,0003,0988.6,+24.8,026,0139,1789565073,33.244 23,0002,0003,0988.9,+25.1,025,0141,1789565374,34.222 21,0001,0002,0988.5,+25.3,025,0129,1789565673,33.326 23,0001,0002,0988.7,+25.8,026,0124,1789565973,33.307 30,0001,0002,0988.6,+25.5,026,0131,1789566273,33.314 16,0002,0003,0988.6,+25.2,026,0133,1789566573,33.296 25,0001,0002,0988.7,+25.0,026,0131,1789566873,33.291 25,0001,0002,0988.5,+24.7,025,0121,1789567173,33.289 21,0001,0002,0988.6,+24.4,028,0117,1789567473,33.278 45,0002,0003,0988.5,+24.0,028,0120,1789567773,33.269 23,0001,0002,0988.5,+24.0,028,0119,1789568073,33.264 25,0001,0002,0988.7,+23.9,028,0120,1789568373,33.265 42,0001,0002,0988.7,+23.9,028,0112,1789568673,33.319 28,0001,0002,0988.6,+23.9,029,0147,1789568973,33.402 30,0001,0002,0988.7,+23.9,029,0128,1789569273,33.389 47,0001,0002,0988.7,+23.9,029,0139,1789569573,33.381 23,0001,0002,0988.8,+23.8,029,0142,1789569873,33.377 28,0001,0002,0988.6,+23.7,030,0128,1789570173,33.373 25,0001,0002,0988.6,+23.5,030,0114,1789570473,33.367 25,0001,0002,0988.6,+23.2,031,0113,1789570773,33.362 25,0001,0002,0988.4,+23.1,031,0131,1789571073,33.352 25,0002,0003,0988.6,+23.0,032,0131,1789571373,33.344 23,0002,0003,0988.6,+22.3,035,0125,1789571973,33.318 18,0004,0006,0988.4,+22.4,035,0143,1789572273,33.392 21,0001,0002,0988.5,+22.2,034,0152,1789572573,33.464 21,0001,0002,0988.2,+21.8,038,0158,1789572873,33.461 33,0003,0005,0988.3,+22.0,040,0125,1789573173,33.453 13,0002,0003,0988.7,+21.9,041,0157,1789573473,33.442 23,0002,0003,0988.3,+22.0,038,0142,1789573773,33.442 28,0002,0003,0988.5,+21.8,041,0139,1789574073,33.432 25,0002,0003,0988.4,+21.4,044,0115,1789574373,33.43 49,0001,0002,0988.3,+21.8,039,0131,1789574673,33.416 28,0002,0003,0988.1,+21.3,041,0140,1789574973,33.397 25,0002,0003,0988.3,+21.4,038,0142,1789575273,33.395 28,0002,0003,0988.3,+21.4,039,0157,1789575573,33.384 23,0002,0003,0988.2,+21.2,040,0150,1789575873,33.455 25,0002,0003,0988.4,+21.0,039,0125,1789576173,33.537 21,0002,0003,0988.3,+20.8,039,0128,1789576473,33.532 25,0001,0002,0988.1,+21.0,038,0129,1789576773,33.529 23,0001,0002,0988.4,+20.7,038,0137,1789577073,33.645 23,0001,0002,0988.6,+20.4,040,0143,1789577373,33.496 28,0002,0003,0988.4,+20.2,039,0126,1789577673,33.493 47,0002,0003,0988.3,+20.6,039,0147,1789577973,33.477 45,0002,0003,0988.5,+20.0,042,0139,1789578273,33.474 25,0002,0003,0988.4,+20.0,041,0141,1789578573,33.466 28,0002,0003,0988.5,+19.5,042,0145,1789578873,33.463 18,0001,0002,0988.5,+19.6,041,0153,1789579173,33.446 25,0001,0002,0988.6,+19.8,042,0129,1789579473,33.506 23,0002,0003,0988.8,+19.7,042,0143,1789579773,33.594 25,0002,0003,0988.6,+19.5,043,0142,1789580073,33.59 13,0001,0002,0988.5,+19.1,044,0128,1789580373,33.567 18,0001,0002,0988.5,+19.1,045,0139,1789580673,33.569 18,0002,0003,0988.9,+19.0,043,0126,1789580973,33.56 25,0002,0003,0988.9,+18.8,045,0149,1789581273,33.568 23,0002,0003,0988.8,+18.8,045,0142,1789581573,33.532 21,0002,0003,0988.8,+18.7,047,0100,1789581873,33.537 16,0002,0003,0988.7,+18.7,047,0145,1789582173,33.529 16,0002,0003,0988.9,+18.7,047,0148,1789582473,33.521 25,0003,0005,0988.6,+18.3,048,0125,1789582773,33.517 49,0007,0010,0989.0,+18.0,047,0120,1789583073,33.584 18,0003,0005,0989.0,+18.4,047,0128,1789583373,33.65 33,0002,0003,0989.1,+18.5,047,0145,1789583673,33.644 21,0003,0005,0989.1,+18.1,046,0144,1789583973,33.65 13,0002,0003,0989.1,+18.5,047,0129,1789584273,33.636 18,0002,0003,0988.9,+18.7,045,0124,1789584573,33.622 13,0003,0005,0989.0,+18.4,046,0147,1789584873,33.631 13,0002,0003,0988.8,+17.8,050,0135,1789585173,33.613 16,0002,0003,0989.1,+17.6,049,0140,1789585473,33.609 18,0002,0003,0988.9,+17.6,051,0129,1789585773,33.599 18,0003,0005,0989.1,+17.3,052,0137,1789586073,33.599 13,0003,0005,0989.2,+17.4,051,0159,1789586373,33.585 13,0003,0005,0989.4,+17.7,049,0145,1789586673,33.648 13,0004,0006,0989.0,+17.5,050,0117,1789586973,33.722 11,0003,0005,0989.2,+17.3,051,0136,1789587273,33.726 21,0005,0007,0989.4,+17.0,051,0148,1789587573,33.726 18,0004,0006,0989.1,+17.0,052,0140,1789587873,33.718 13,0004,0006,0989.1,+16.8,052,0143,1789588173,33.698 21,0002,0003,0989.2,+16.8,052,0133,1789588473,33.699 11,0004,0006,0989.1,+16.9,054,0136,1789588773,33.691 13,0003,0005,0989.1,+16.8,054,0118,1789589073,33.677 13,0002,0003,0989.2,+16.2,056,0137,1789589373,33.672 13,0002,0003,0989.5,+16.3,055,0119,1789589673,33.658 11,0004,0006,0989.3,+16.3,056,0133,1789589973,33.663 88,0002,0003,0989.1,+16.2,056,0149,1789590273,33.719 49,0001,0002,0989.2,+16.0,056,0135,1789590573,33.805 47,0002,0003,0989.3,+15.9,056,0146,1789590873,33.805 16,0004,0006,0989.6,+15.7,057,0138,1789591787,47.522 18,0003,0005,0989.4,+15.9,055,0129,1789592073,33.772 23,0002,0003,0989.7,+15.7,057,0135,1789592373,33.758 16,0002,0003,0989.4,+15.6,057,0133,1789592673,33.743 16,0001,0002,0989.2,+15.5,058,0129,1789592973,33.752 23,0002,0003,0989.8,+15.8,056,0132,1789593273,33.739 30,0002,0003,0989.6,+15.6,057,0157,1789593573,33.744 28,0006,0008,0989.8,+15.8,056,0152,1789593875,35.562 30,0006,0008,0989.6,+14.9,059,0132,1789594173,33.881 28,0003,0005,0989.3,+15.2,059,0108,1789594473,33.881 25,0003,0005,0989.4,+14.8,061,0131,1789594773,33.861 28,0004,0006,0989.4,+14.7,061,0130,1789595073,33.851 28,0003,0005,0989.2,+14.8,059,0145,1789595373,33.85 33,0005,0007,0989.4,+14.9,059,0119,1789595673,33.839 28,0005,0007,0989.3,+15.2,058,0162,1789595973,33.826 21,0003,0005,0989.1,+15.0,059,0144,1789596273,33.817 28,0005,0007,0989.1,+15.0,058,0147,1789596573,33.824 21,0006,0008,0989.3,+14.9,059,0145,1789596873,33.811 30,0002,0003,0989.2,+15.0,058,0148,1789597173,33.793 25,0002,0003,0989.2,+14.9,059,0151,1789597473,33.876 25,0004,0006,0989.0,+14.7,060,0155,1789597773,33.941 23,0002,0003,0989.4,+14.8,060,0133,1789598073,33.938 23,0003,0005,0989.4,+14.8,060,0179,1789598373,33.93 28,0003,0005,0989.5,+14.6,061,0138,1789598673,33.925 25,0003,0005,0989.5,+14.9,060,0143,1789598973,33.923 23,0005,0007,0989.4,+14.3,061,0112,1789599273,33.912 28,0004,0006,0989.5,+14.5,060,0147,1789599573,33.905 21,0003,0005,0989.5,+14.5,060,0138,1789599873,33.907 23,0002,0003,0989.5,+14.2,063,0150,1789600173,33.887 21,0002,0003,0989.4,+14.6,061,0145,1789600473,33.884 49,0002,0003,0989.2,+14.0,063,0146,1789600773,33.865 45,0003,0005,0989.3,+14.3,062,0140,1789601073,33.935 30,0002,0003,0989.2,+14.3,061,0140,1789601374,34.011 47,0003,0005,0989.4,+14.1,061,0155,1789601673,33.994 23,0002,0003,0989.2,+14.2,060,0117,1789601973,33.99 47,0003,0005,0989.1,+14.3,060,0121,1789602273,33.99 25,0002,0003,0989.0,+14.4,060,0145,1789602573,33.975 47,0002,0003,0989.5,+14.5,060,0132,1789602873,33.97 47,0002,0003,0989.1,+14.5,059,0144,1789603173,33.971 21,0004,0006,0989.1,+14.3,059,0115,1789603473,33.976 21,0002,0003,0989.1,+13.9,060,0141,1789603773,33.952 23,0002,0003,0989.2,+13.7,061,0130,1789604373,33.946 21,0002,0003,0989.0,+13.5,062,0141,1789604674,34.012 47,0002,0003,0989.4,+13.5,062,0133,1789604974,34.09 47,0002,0003,0989.4,+13.8,060,0117,1789605274,34.088 49,0002,0003,0989.3,+13.8,061,0122,1789605574,34.088 23,0004,0006,0989.3,+13.2,063,0131,1789605874,34.061 49,0003,0005,0989.2,+13.6,062,0137,1789606174,34.058 21,0002,0003,0989.2,+13.4,062,0150,1789606474,34.051 23,0004,0006,0989.1,+13.3,062,0138,1789606774,34.041 23,0003,0005,0989.2,+13.4,062,0135,1789607074,34.031 23,0003,0005,0989.1,+13.6,062,0132,1789607374,34.032 23,0003,0005,0989.0,+13.4,063,0135,1789607674,34.022 47,0003,0005,0989.2,+13.5,063,0145,1789607974,34.02 35,0002,0003,0989.1,+13.3,063,0152,1789608274,34.089 23,0002,0003,0989.1,+13.5,062,0125,1789608574,34.173 25,0002,0003,0989.1,+13.0,064,0140,1789608874,34.155 28,0003,0005,0989.1,+12.8,064,0134,1789609174,34.157 25,0003,0005,0989.0,+13.2,063,0146,1789609474,34.132 23,0003,0005,0989.3,+12.8,065,0145,1789609774,34.133 25,0002,0003,0989.0,+12.7,065,0137,1789610074,34.756 23,0004,0006,0988.9,+12.4,065,0140,1789610374,34.118 23,0003,0005,0988.7,+12.8,066,0149,1789610674,34.109 28,0004,0006,0989.2,+13.0,065,0135,1789610974,34.105 47,0003,0005,0988.7,+12.6,066,0144,1789611274,34.093 25,0003,0005,0988.9,+12.4,066,0136,1789611574,34.086 23,0002,0003,0989.1,+12.7,065,0162,1789611874,34.161 25,0003,0005,0989.0,+12.5,066,0135,1789612174,34.237 25,0004,0006,0989.2,+12.1,067,0114,1789612474,34.238 23,0003,0005,0989.1,+12.7,066,0132,1789612774,34.228 25,0003,0005,0989.2,+11.9,068,0145,1789613074,34.228 23,0003,0005,0989.2,+12.6,066,0144,1789613374,34.228 23,0002,0003,0989.1,+12.9,066,0126,1789613674,34.211 47,0003,0005,0989.2,+13.3,064,0152,1789613974,34.205 23,0003,0005,0988.9,+13.0,066,0130,1789614274,34.188 49,0003,0005,0988.8,+13.1,066,0129,1789614574,34.185 21,0003,0005,0989.1,+13.6,064,0136,1789614874,34.188 23,0003,0005,0989.0,+13.2,065,0134,1789615174,34.168 23,0004,0006,0989.0,+13.4,065,0116,1789615474,34.247 49,0002,0003,0988.9,+13.4,065,0147,1789615774,34.309 49,0003,0005,0989.1,+13.0,066,0148,1789616074,34.307 25,0003,0005,0989.0,+12.9,066,0147,1789616374,34.314 23,0003,0005,0989.3,+13.0,066,0125,1789616674,34.315 33,0003,0005,0989.3,+12.8,067,0125,1789616974,34.299 23,0002,0003,0989.1,+13.1,067,0129,1789617274,34.302 23,0003,0005,0989.2,+13.4,066,0142,1789617574,34.281 25,0004,0006,0989.2,+13.2,068,0138,1789617874,34.269 49,0003,0005,0989.1,+13.3,068,0144,1789618174,34.263 25,0003,0005,0989.2,+13.0,069,0148,1789618474,34.268 25,0003,0005,0989.4,+13.0,069,0159,1789618774,34.26 28,0004,0006,0989.1,+13.3,068,0147,1789619074,34.323 28,0003,0005,0989.1,+13.5,068,0137,1789619374,34.402 28,0003,0005,0989.1,+13.6,067,0145,1789619674,34.4 28,0002,0003,0989.6,+13.8,067,0130,1789619974,34.393 28,0003,0005,0989.2,+13.6,068,0120,1789620274,34.378 30,0003,0005,0989.3,+13.9,067,0161,1789620574,34.371 25,0004,0006,0989.3,+14.3,066,0121,1789620874,34.359 28,0003,0005,0989.0,+14.4,066,0121,1789621174,34.358 30,0002,0003,0989.2,+14.8,066,0137,1789621474,34.354 49,0002,0003,0989.3,+15.1,065,0142,1789621774,34.357 25,0002,0003,0989.4,+15.3,065,0142,1789622074,34.339 28,0002,0003,0989.1,+15.5,065,0134,1789622374,34.325 28,0002,0003,0989.1,+15.9,063,0145,1789622674,34.414 25,0002,0003,0989.5,+16.1,063,0146,1789622974,34.482 28,0003,0005,0989.2,+16.1,064,0158,1789623274,34.48 47,0002,0003,0989.0,+16.2,062,0120,1789623574,34.467 30,0002,0003,0989.4,+16.7,060,0133,1789623874,34.457 28,0003,0005,0989.1,+16.9,060,0135,1789624174,34.45 25,0002,0003,0989.3,+17.2,059,0132,1789624474,34.442 28,0002,0003,0989.2,+17.3,059,0157,1789624774,34.438 28,0002,0003,0989.3,+17.6,058,0149,1789625074,34.43 28,0002,0003,0989.6,+17.5,058,0142,1789625374,34.407 30,0002,0003,0989.4,+17.8,056,0160,1789625674,34.406 30,0003,0005,0989.3,+17.8,056,0148,1789625974,34.398 49,0003,0005,0989.5,+17.9,056,0142,1789626274,34.47 42,0003,0005,0989.1,+18.3,054,0141,1789626574,34.55 37,0003,0005,0989.4,+18.6,052,0155,1789626874,34.544 47,0002,0003,0989.4,+18.6,049,0147,1789627174,34.528 35,0006,0008,0989.4,+19.0,048,0146,1789627474,34.532 30,0002,0003,0989.3,+19.2,048,0146,1789627774,34.527 40,0002,0003,0989.3,+19.2,047,0141,1789628074,34.512 25,0002,0003,0989.1,+19.4,047,0163,1789628374,34.504 35,0002,0003,0989.4,+19.8,045,0144,1789628674,34.493 35,0002,0003,0989.4,+19.8,045,0162,1789628974,34.49 16,0002,0003,0989.6,+20.4,044,0154,1789629274,34.483 23,0003,0005,0989.2,+19.9,044,0129,1789629574,34.485 30,0003,0005,0989.4,+19.8,044,0154,1789629874,34.542 30,0003,0005,0989.3,+20.2,044,0152,1789630174,34.625 28,0002,0003,0989.8,+20.2,044,0136,1789630474,34.613 42,0004,0006,0989.5,+20.3,044,0161,1789630774,34.639 25,0004,0006,0989.3,+20.6,043,0115,1789631074,34.611 28,0004,0006,0989.3,+20.7,043,0141,1789631374,34.603 42,0003,0005,0989.5,+20.9,042,0110,1789631674,34.591 42,0002,0003,0989.3,+21.0,042,0143,1789631974,34.596 42,0002,0003,0989.3,+21.4,042,0143,1789632274,34.566 42,0002,0003,0989.2,+21.1,041,0140,1789632574,34.57 30,0002,0003,0989.2,+20.7,042,0136,1789632874,34.565 42,0003,0005,0989.4,+22.0,041,0136,1789633174,34.558 28,0002,0003,0989.1,+21.6,041,0156,1789633474,34.613 33,0003,0005,0989.2,+22.0,040,0152,1789633774,34.692 37,0002,0003,0989.2,+22.1,040,0138,1789634074,34.693 25,0003,0005,0989.5,+22.3,039,0126,1789634374,34.67 28,0002,0003,0989.3,+22.6,038,0137,1789634674,34.669 30,0003,0005,0989.0,+22.4,039,0140,1789634974,34.686 30,0002,0003,0989.1,+22.9,039,0130,1789635274,34.645 28,0002,0003,0989.3,+23.0,038,0132,1789635574,34.651 25,0002,0003,0989.1,+23.2,039,0138,1789635874,34.649 21,0003,0005,0989.1,+23.6,037,0133,1789636174,34.642 45,0002,0003,0989.3,+22.9,039,0130,1789636474,34.628 28,0002,0003,0988.9,+23.8,036,0139,1789636774,34.617 45,0002,0003,0988.8,+23.8,037,0124,1789637074,34.687 23,0002,0003,0988.9,+23.7,036,0147,1789637374,34.754 21,0002,0003,0988.8,+24.0,037,0142,1789637674,34.758 23,0002,0003,0988.7,+24.2,035,0160,1789637974,34.752 23,0003,0005,0988.7,+25.0,035,0148,1789638274,34.734 45,0002,0003,0988.6,+24.4,033,0140,1789638574,34.738 25,0002,0003,0988.5,+24.7,034,0134,1789638874,34.724 23,0002,0003,0988.8,+24.7,034,0121,1789639174,34.744 33,0001,0002,0988.6,+25.1,034,0142,1789639474,34.703 42,0001,0002,0988.5,+25.2,031,0130,1789639774,34.711 45,0002,0003,0988.5,+24.9,032,0157,1789640074,34.701 33,0003,0005,0988.6,+25.3,033,0136,1789640374,34.696 18,0002,0003,0988.5,+25.3,032,0154,1789640674,34.75 25,0002,0003,0988.4,+25.4,030,0129,1789640974,34.834 23,0002,0003,0988.3,+25.7,028,0144,1789641274,34.844 30,0001,0002,0988.3,+25.9,028,0135,1789641574,34.822 35,0001,0002,0988.3,+25.4,029,0137,1789641874,34.806 47,0001,0002,0988.1,+25.8,028,0138,1789642174,34.796 28,0002,0003,0988.3,+26.0,029,0111,1789642474,34.789 28,0002,0003,0988.0,+26.0,029,0145,1789642774,34.789 23,0001,0002,0988.3,+26.0,026,0126,1789643074,34.782 25,0002,0003,0988.2,+25.8,026,0136,1789643374,34.773 33,0004,0006,0988.1,+26.3,026,0149,1789643674,34.766 28,0004,0006,0987.9,+25.5,028,0128,1789643974,34.75 37,0001,0002,0987.8,+25.9,027,0147,1789644274,34.825 42,0002,0003,0987.7,+26.4,027,0135,1789644574,34.903 21,0002,0003,0987.6,+26.0,026,0127,1789644874,34.886 21,0003,0005,0987.9,+26.1,026,0134,1789645174,34.871 23,0002,0003,0987.5,+26.7,025,0152,1789645474,34.861 18,0002,0003,0987.5,+26.5,024,0138,1789645774,34.874 23,0001,0002,0987.8,+26.5,024,0135,1789646074,34.862 28,0001,0002,0987.3,+26.6,023,0128,1789646374,34.841 45,0001,0002,0987.7,+26.3,024,0122,1789646674,34.835 23,0002,0003,0987.3,+26.2,025,0148,1789646974,34.832 35,0002,0003,0987.4,+26.7,024,0134,1789647274,34.843 23,0003,0005,0987.3,+26.8,024,0153,1789647574,34.819 35,0002,0003,0987.1,+26.4,024,0124,1789647874,34.88 28,0002,0003,0987.1,+26.5,024,0141,1789648174,34.961 28,0001,0002,0986.9,+26.6,024,0137,1789648474,34.96 28,0001,0002,0987.0,+26.9,023,0124,1789648774,34.947 35,0002,0003,0987.0,+26.8,023,0148,1789649074,34.936 30,0002,0003,0987.1,+26.7,024,0118,1789649374,34.936 18,0002,0003,0986.8,+26.7,024,0122,1789649674,34.937 21,0001,0002,0986.6,+27.0,024,0125,1789649974,34.926 28,0001,0002,0987.0,+26.9,024,0139,1789650274,34.925 28,0001,0002,0987.0,+26.5,024,0125,1789650574,34.917 21,0001,0002,0986.7,+26.3,024,0120,1789650874,34.9 30,0001,0002,0986.9,+26.1,024,0122,1789651174,34.889 33,0003,0005,0986.8,+26.2,024,0123,1789651474,34.966 40,0002,0003,0986.9,+26.4,023,0127,1789651775,35.042 21,0002,0003,0986.8,+26.3,024,0137,1789652075,35.032 23,0001,0002,0986.6,+26.4,024,0113,1789652375,35.018 47,0002,0003,0986.5,+26.5,022,0152,1789652675,35.016 21,0001,0002,0986.8,+26.3,023,0136,1789652975,35.006 23,0004,0006,0986.4,+26.2,025,0114,1789653275,35.024 42,0001,0002,0986.4,+26.2,023,0148,1789653577,37.068 30,0002,0003,0986.2,+26.1,023,0137,1789653874,34.985 35,0002,0003,0986.6,+26.3,024,0142,1789654174,34.985 33,0001,0002,0986.4,+26.2,023,0149,1789654474,34.974 33,0001,0002,0986.5,+26.2,023,0142,1789654774,34.969 30,0002,0003,0986.4,+26.2,023,0128,1789655075,35.022 18,0001,0002,0986.2,+26.1,023,0116,1789655375,35.117 30,0001,0002,0986.4,+26.0,022,0154,1789655675,35.104 42,0002,0003,0986.3,+25.9,024,0136,1789655975,35.111 28,0002,0003,0986.4,+25.8,024,0146,1789656275,35.096 42,0001,0002,0986.4,+25.8,024,0131,1789656575,35.078 28,0001,0002,0986.1,+25.9,023,0133,1789656875,35.074 25,0004,0006,0986.4,+25.8,026,0137,1789657175,35.059 30,0001,0002,0986.3,+25.5,024,0123,1789657475,35.053 23,0001,0002,0986.1,+25.6,023,0144,1789657775,35.04 23,0001,0002,0986.1,+25.5,024,0142,1789658075,35.044 28,0002,0003,0986.2,+25.3,025,0134,1789658375,35.027 42,0001,0002,0986.0,+25.2,024,0129,1789658675,35.09 42,0001,0002,0986.5,+25.1,024,0128,1789658975,35.164 23,0001,0002,0986.4,+25.0,025,0135,1789659275,35.16 28,0002,0003,0986.2,+24.9,025,0127,1789659575,35.145 25,0002,0003,0986.1,+24.5,026,0130,1789659875,35.137 42,0003,0005,0986.0,+24.2,028,0136,1789660175,35.143 33,0001,0002,0986.1,+23.8,030,0118,1789660475,35.122 42,0002,0003,0985.9,+23.3,031,0133,1789660775,35.116 42,0002,0003,0986.2,+23.1,034,0137,1789661075,35.117 23,0002,0003,0986.0,+22.8,035,0117,1789661375,35.118 23,0003,0005,0985.9,+22.5,034,0107,1789661675,35.097 25,0004,0006,0986.0,+22.2,035,0139,1789661975,35.072 25,0003,0005,0986.0,+21.9,036,0156,1789662275,35.151 42,0004,0006,0986.1,+21.8,035,0128,1789662575,35.227 25,0004,0006,0985.9,+21.7,035,0131,1789662875,35.22 25,0002,0003,0986.2,+21.5,035,0115,1789663175,35.213 33,0004,0006,0985.9,+21.0,035,0135,1789663775,35.206 18,0004,0006,0986.0,+21.0,034,0132,1789664075,35.195 23,0003,0005,0986.0,+21.0,034,0149,1789664375,35.19 28,0003,0005,0986.2,+20.7,035,0124,1789664675,35.17 25,0002,0003,0986.2,+21.1,035,0137,1789664975,35.175 13,0003,0005,0986.1,+21.1,033,0144,1789665275,35.164 30,0002,0003,0986.4,+20.9,035,0126,1789665575,35.159 28,0003,0005,0986.0,+21.0,033,0134,1789665875,35.228 21,0003,0005,0986.0,+21.0,034,0125,1789666175,35.303 25,0003,0005,0986.3,+21.3,032,0126,1789666475,35.298 25,0002,0003,0986.4,+20.9,034,0145,1789666775,35.291 21,0002,0003,0986.2,+20.8,035,0147,1789667075,35.284 18,0002,0003,0986.4,+20.3,037,0158,1789667375,35.272 18,0002,0003,0986.4,+20.1,036,0158,1789667675,35.264 21,0002,0003,0986.8,+19.9,038,0136,1789667975,35.267 21,0003,0005,0986.8,+19.9,039,0164,1789668275,35.258 25,0003,0005,0986.9,+19.9,038,0154,1789668575,35.247 21,0002,0003,0986.9,+19.4,040,0143,1789668875,35.238 21,0004,0006,0986.9,+19.7,039,0118,1789669175,35.23 18,0003,0005,0987.0,+19.9,038,0132,1789669475,35.303 23,0003,0005,0987.2,+19.8,038,0130,1789669775,35.368 23,0003,0005,0987.0,+18.7,043,0128,1789670375,35.355 28,0004,0006,0986.8,+18.9,044,0145,1789670675,35.345 13,0002,0003,0987.1,+18.4,046,0117,1789670975,35.337 13,0003,0005,0986.8,+18.1,046,0144,1789671275,35.337 18,0005,0007,0987.0,+18.4,045,0143,1789671575,35.339 21,0003,0005,0987.1,+17.9,047,0158,1789671875,35.317 99,0004,0006,0987.1,+18.1,046,0138,1789672175,35.312 23,0003,0005,0987.1,+18.1,046,0151,1789672475,35.308 18,0003,0005,0987.0,+17.7,048,0135,1789672775,35.298 21,0004,0006,0987.0,+17.7,048,0152,1789673075,35.357 30,0005,0007,0987.1,+17.5,047,0127,1789673375,35.439 30,0003,0005,0987.1,+17.9,046,0144,1789673675,35.43 23,0004,0006,0987.3,+17.9,046,0155,1789673975,35.426 30,0002,0003,0987.4,+17.7,045,0121,1789674275,35.412 28,0003,0005,0987.4,+17.7,046,0139,1789674575,35.404 25,0005,0007,0987.3,+17.2,047,0125,1789674875,35.402 42,0002,0003,0987.4,+17.6,045,0131,1789675175,35.406 45,0004,0006,0987.7,+17.8,045,0125,1789675475,35.391 25,0002,0003,0987.7,+17.6,046,0172,1789675775,35.387 45,0005,0007,0987.9,+17.3,047,0141,1789676075,35.365 33,0003,0005,0987.8,+17.0,048,0126,1789676375,35.37 42,0003,0005,0987.7,+16.9,048,0122,1789676675,35.442 21,0003,0005,0988.3,+16.5,050,0154,1789676975,35.508 25,0003,0005,0988.1,+16.8,051,0150,1789677275,35.505 45,0002,0003,0988.1,+16.8,049,0153,1789677575,35.496 23,0002,0003,0988.0,+16.6,050,0117,1789677875,35.482 21,0002,0003,0987.8,+16.3,051,0137,1789678175,35.481 23,0002,0003,0987.8,+16.2,051,0128,1789678475,35.466 23,0002,0003,0987.8,+16.2,050,0144,1789678775,35.462 23,0001,0002,0987.9,+16.5,051,0156,1789679075,35.454 21,0002,0003,0988.1,+16.4,050,0134,1789679375,35.446 21,0002,0003,0987.9,+16.4,050,0155,1789679675,35.429 21,0001,0002,0987.8,+16.1,051,0138,1789679975,35.422 18,0001,0002,0987.7,+16.2,051,0151,1789680275,35.493 45,0002,0003,0987.9,+16.1,053,0125,1789680575,35.571 21,0002,0003,0987.6,+16.1,053,0151,1789680875,35.554 25,0002,0003,0987.7,+15.9,054,0140,1789681175,35.546 18,0001,0002,0987.7,+15.4,055,0148,1789681475,35.544 18,0004,0006,0987.5,+16.1,053,0118,1789681775,35.554 21,0001,0002,0987.8,+16.0,054,0120,1789682075,35.553 18,0002,0003,0987.9,+15.7,054,0125,1789682375,35.536 18,0003,0005,0987.8,+15.8,055,0132,1789682675,35.536 21,0001,0002,0987.8,+16.0,055,0124,1789682975,35.53 18,0001,0002,0987.7,+15.9,055,0131,1789683275,35.516 45,0001,0002,0987.6,+15.5,056,0144,1789683575,35.506 21,0001,0002,0987.5,+15.5,056,0125,1789683875,35.591 18,0002,0003,0987.5,+15.9,056,0134,1789684175,35.666 37,0001,0002,0987.9,+15.8,056,0142,1789684475,35.647 42,0002,0003,0987.6,+15.4,057,0134,1789684775,35.63 45,0001,0002,0987.8,+15.7,056,0139,1789685075,35.638 18,0003,0005,0987.6,+15.4,057,0134,1789685375,35.617 45,0001,0002,0987.6,+15.2,058,0122,1789685675,35.616 42,0001,0002,0987.6,+15.6,057,0142,1789685975,35.599 21,0002,0003,0988.0,+15.3,058,0143,1789686275,35.585 21,0001,0002,0987.8,+15.5,057,0126,1789686575,35.603 21,0004,0006,0987.6,+15.1,058,0110,1789686875,35.585 40,0001,0002,0987.7,+15.1,058,0137,1789687175,35.57 45,0001,0002,0987.8,+15.1,058,0151,1789687475,35.647 45,0002,0003,0987.6,+14.9,059,0146,1789687775,35.721 45,0001,0002,0987.6,+14.8,060,0146,1789688075,35.704 23,0001,0002,0987.7,+14.7,059,0149,1789688375,35.7 18,0002,0003,0987.6,+14.3,060,0112,1789688675,35.703 23,0002,0003,0987.7,+14.4,059,0131,1789688975,35.688 45,0002,0003,0987.7,+14.3,058,0129,1789689275,35.687 47,0002,0003,0987.9,+14.5,058,0137,1789689575,35.681 18,0002,0003,0987.8,+14.6,058,0140,1789689875,35.674 18,0002,0003,0987.8,+14.2,059,0127,1789690175,35.673 21,0002,0003,0987.7,+14.4,059,0135,1789690475,35.655 45,0003,0005,0987.6,+14.2,059,0140,1789690775,35.651 47,0003,0005,0987.6,+14.3,059,0151,1789691075,35.712 21,0002,0003,0987.7,+14.3,059,0116,1789691375,35.792 16,0002,0003,0987.8,+13.7,062,0167,1789691675,35.777 47,0002,0003,0987.9,+14.0,062,0145,1789691975,35.779 21,0002,0003,0987.7,+14.3,060,0148,1789692275,35.767 45,0002,0003,0988.0,+14.0,062,0150,1789692575,35.76 18,0002,0003,0987.8,+13.7,063,0135,1789692875,35.749 18,0001,0002,0988.0,+13.5,064,0129,1789693175,35.742 18,0004,0006,0988.2,+13.9,063,0144,1789693475,35.745 45,0002,0003,0987.6,+13.3,065,0144,1789693775,35.744 16,0002,0003,0987.8,+13.3,065,0135,1789694075,35.732 23,0002,0003,0988.2,+13.9,062,0147,1789694375,35.727 18,0002,0003,0988.2,+13.9,063,0140,1789694675,35.799 18,0001,0002,0988.0,+13.5,063,0129,1789694975,35.876 42,0002,0003,0988.2,+13.9,062,0168,1789695275,35.867 47,0003,0005,0987.9,+13.5,063,0125,1789695575,35.855 21,0004,0006,0988.2,+13.9,062,0121,1789695875,35.846 21,0002,0003,0987.8,+13.3,064,0150,1789696175,35.862 45,0003,0005,0987.8,+13.6,064,0138,1789696475,35.849 18,0002,0003,0987.9,+13.6,064,0137,1789696775,35.835 18,0002,0003,0988.0,+13.8,063,0162,1789697075,35.822 18,0002,0003,0988.1,+13.8,063,0126,1789697376,36.588 21,0002,0003,0987.8,+13.2,066,0149,1789697975,35.797 21,0002,0003,0987.9,+13.1,067,0150,1789698275,35.853 21,0003,0005,0988.1,+13.1,067,0149,1789698575,35.94 21,0003,0005,0987.8,+13.0,067,0155,1789698875,35.934 45,0002,0003,0987.7,+13.2,066,0134,1789699175,35.935 45,0002,0003,0988.0,+12.9,067,0134,1789699475,35.932 21,0003,0005,0988.1,+13.1,067,0125,1789699775,35.918 18,0002,0003,0988.1,+13.2,067,0127,1789700075,35.904 18,0002,0003,0988.2,+13.2,066,0122,1789700375,35.91 21,0002,0003,0988.2,+13.1,065,0148,1789700675,35.895 18,0002,0003,0988.0,+12.8,065,0136,1789700975,35.898 21,0002,0003,0987.9,+12.3,066,0126,1789701275,35.895 18,0002,0003,0988.3,+12.4,065,0136,1789701575,35.899 18,0002,0003,0988.2,+12.8,065,0133,1789701875,35.959 16,0003,0005,0988.3,+12.9,065,0126,1789702176,36.025 45,0002,0003,0988.2,+13.2,065,0124,1789702476,36.018 18,0004,0006,0988.2,+12.9,065,0138,1789702776,36.021 47,0002,0003,0988.3,+13.1,065,0136,1789703076,36.002 21,0002,0003,0988.3,+12.6,067,0143,1789703376,36.005 45,0003,0005,0988.5,+12.5,068,0110,1789703675,35.985 18,0002,0003,0988.2,+13.0,066,0175,1789703975,35.979 99,0003,0005,0988.3,+12.3,068,0140,1789704275,35.972 45,0002,0003,0988.1,+12.2,068,0124,1789704575,35.973 45,0002,0003,0988.3,+12.2,068,0155,1789705175,35.967 45,0002,0003,0988.2,+12.6,067,0144,1789705476,36.035 47,0004,0006,0988.3,+12.6,068,0160,1789705776,36.109 21,0002,0003,0988.3,+12.5,069,0122,1789706076,36.108 21,0004,0006,0988.3,+13.0,068,0135,1789706676,36.095 21,0003,0005,0988.7,+13.1,069,0156,1789706976,36.078 21,0002,0003,0988.7,+13.4,069,0146,1789707276,36.073 21,0005,0007,0988.6,+13.6,070,0135,1789707576,36.064 23,0003,0005,0988.4,+14.4,071,0155,1789707876,36.064 18,0002,0003,0988.6,+14.9,070,0149,1789708176,36.058 47,0002,0003,0988.6,+15.8,068,0126,1789709113,13.128 47,0002,0003,0988.7,+16.2,066,0151,1789709413,13.624 21,0002,0003,0988.6,+16.5,066,0131,1789709713,13.167 18,0002,0003,0988.9,+16.8,065,0137,1789710013,13.242 21,0002,0003,0988.6,+16.7,066,0130,1789710313,13.145 21,0002,0003,0988.7,+16.8,067,0151,1789710613,13.145 23,0003,0005,0988.6,+17.0,066,0138,1789710913,13.135 21,0003,0005,0988.8,+17.1,065,0137,1789711213,13.13 18,0002,0003,0988.8,+17.4,065,0134,1789711513,13.124 25,0002,0003,0988.8,+17.8,064,0146,1789711813,13.127 23,0003,0005,0988.9,+17.8,064,0149,1789712113,13.116 42,0002,0003,0989.0,+17.8,063,0134,1789712413,13.103 28,0002,0003,0988.8,+17.9,063,0131,1789712713,13.197 40,0001,0002,0988.8,+18.3,062,0141,1789713013,13.254 37,0002,0003,0988.9,+18.3,062,0126,1789713313,13.251 35,0003,0005,0988.9,+18.6,061,0136,1789713613,13.226 40,0002,0003,0989.1,+19.4,059,0136,1789713913,13.215 23,0001,0002,0989.3,+19.3,059,0138,1789714213,13.209 30,0004,0006,0989.2,+19.6,057,0149,1789714513,13.207 25,0002,0003,0989.2,+19.4,058,0132,1789714813,13.197 18,0002,0003,0989.1,+19.4,058,0136,1789715113,13.19 45,0002,0003,0989.1,+19.8,056,0160,1789715413,13.186 23,0002,0003,0989.2,+20.1,055,0144,1789715713,13.182 37,0001,0002,0989.1,+20.2,054,0147,1789716013,13.156 40,0002,0003,0989.5,+20.5,053,0131,1789716313,13.24 25,0002,0003,0989.2,+21.0,053,0146,1789716613,13.297 23,0009,0012,0989.3,+20.6,052,0154,1789716913,13.307 18,0001,0002,0989.3,+21.0,051,0134,1789717213,13.301 11,0002,0003,0989.3,+21.3,050,0133,1789717513,13.288 47,0001,0002,0989.3,+21.3,050,0139,1789717813,13.289 09,0003,0005,0989.5,+22.0,049,0120,1789718113,13.291 47,0001,0002,0989.5,+21.6,049,0149,1789718413,13.278 11,0001,0002,0989.0,+21.8,048,0155,1789718713,13.259 06,0002,0003,0989.3,+21.8,048,0167,1789719313,13.249 47,0002,0003,0989.1,+21.7,047,0158,1789719613,13.241 06,0001,0002,0989.3,+22.0,046,0152,1789719913,13.316 09,0003,0005,0989.1,+22.2,045,0137,1789720213,13.387 06,0002,0003,0989.1,+22.1,045,0161,1789720513,13.378 47,0002,0003,0989.1,+22.4,045,0150,1789720813,13.376 06,0002,0003,0989.1,+22.8,044,0138,1789721113,13.374 47,0003,0005,0989.1,+22.9,043,0128,1789721413,13.356 06,0001,0002,0989.3,+23.4,041,0145,1789721713,13.354 06,0002,0003,0989.4,+23.4,041,0143,1789722013,13.358 06,0002,0003,0988.9,+23.6,041,0126,1789722313,13.339 45,0002,0003,0989.3,+23.7,041,0138,1789722613,13.334 04,0002,0003,0989.1,+23.4,040,0152,1789722913,13.322 45,0001,0002,0989.1,+23.8,038,0127,1789723213,13.314 06,0002,0003,0989.0,+24.0,037,0138,1789723513,13.396 09,0001,0002,0989.3,+24.4,037,0138,1789723813,13.46 06,0001,0002,0989.1,+25.1,036,0157,1789724113,13.457 06,0001,0002,0988.9,+24.6,035,0133,1789724413,13.442 06,0001,0002,0988.8,+25.0,036,0137,1789724713,13.435 06,0001,0002,0988.7,+24.9,034,0151,1789725013,13.438 06,0002,0003,0988.8,+25.0,034,0163,1789725313,13.429 11,0001,0002,0988.9,+24.7,034,0138,1789725613,13.416 09,0001,0002,0989.0,+25.1,033,0160,1789725913,13.421 06,0001,0002,0988.8,+24.8,032,0151,1789726213,13.41 04,0006,0008,0988.8,+24.6,032,0139,1789726513,13.389 45,0003,0005,0988.8,+25.5,033,0142,1789726813,13.369 04,0001,0002,0988.8,+25.4,029,0138,1789727113,13.471 06,0001,0002,0988.5,+26.4,027,0132,1789727413,13.536 04,0001,0002,0988.5,+25.8,029,0148,1789727713,13.515 00,0001,0002,0988.4,+26.0,028,0145,1789728013,13.51 09,0003,0005,0988.4,+25.9,029,0149,1789728313,13.504 45,0001,0002,0988.3,+25.5,028,0139,1789728613,13.492 04,0001,0002,0988.3,+25.6,029,0143,1789728913,13.513 06,0003,0005,0988.3,+25.5,028,0138,1789729213,13.475 06,0001,0002,0988.4,+26.0,028,0137,1789729513,13.475 09,0001,0002,0988.2,+25.8,028,0132,1789729813,13.478 06,0001,0002,0988.3,+26.1,029,0153,1789730113,13.467 06,0002,0003,0988.4,+26.3,028,0147,1789730413,13.459 11,0002,0003,0988.1,+26.1,027,0146,1789730713,13.536 04,0002,0003,0988.1,+26.1,027,0137,1789731013,13.586 06,0001,0002,0988.5,+26.0,026,0148,1789731313,13.588 06,0001,0002,0988.0,+26.5,024,0148,1789731613,13.59 06,0001,0002,0988.1,+26.3,027,0133,1789731913,13.588 04,0002,0003,0988.0,+26.5,025,0141,1789732213,13.575 06,0002,0003,0988.2,+26.4,026,0139,1789732513,13.57 06,0001,0002,0988.1,+26.9,027,0147,1789732813,13.567 04,0001,0002,0988.2,+26.5,026,0132,1789733113,13.547 04,0003,0005,0988.4,+26.7,026,0168,1789733413,13.535 06,0001,0002,0987.9,+27.2,024,0131,1789733713,13.535 06,0001,0002,0988.0,+26.5,023,0152,1789734013,13.524 04,0001,0002,0988.0,+26.7,023,0134,1789734313,13.619 45,0001,0002,0987.9,+26.3,024,0135,1789734613,13.669 06,0001,0002,0988.2,+26.2,025,0149,1789734913,13.667 09,0002,0003,0987.9,+26.1,024,0157,1789735213,13.651 04,0001,0002,0987.8,+26.5,024,0133,1789735513,13.647 04,0002,0003,0988.0,+26.6,023,0175,1789735813,13.635 06,0001,0002,0987.9,+26.9,023,0145,1789736113,13.64 04,0001,0002,0987.9,+26.5,022,0130,1789736413,13.622 06,0002,0003,0987.8,+26.5,022,0143,1789736713,13.62 45,0001,0002,0987.8,+26.8,021,0149,1789737013,13.618 04,0001,0002,0987.9,+26.5,021,0164,1789737313,13.618 47,0001,0002,0988.1,+27.0,022,0142,1789737613,13.605 06,0001,0002,0987.9,+27.0,022,0127,1789737913,13.694 06,0006,0008,0987.8,+26.9,021,0160,1789738213,13.751 06,0002,0003,0987.9,+27.0,022,0150,1789738513,13.729 06,0001,0002,0988.1,+26.8,022,0155,1789738813,13.735 04,0002,0003,0988.0,+26.6,022,0128,1789739113,13.718 09,0001,0002,0988.0,+26.9,023,0144,1789739413,13.722 06,0002,0003,0987.8,+26.8,021,0117,1789739713,13.721 04,0004,0006,0988.2,+26.6,022,0149,1789740013,13.71 09,0001,0002,0988.0,+26.8,022,0142,1789740313,13.699 04,0001,0002,0988.0,+26.5,021,0139,1789740613,13.675 04,0001,0002,0988.0,+26.5,022,0147,1789740913,13.686 04,0001,0002,0988.0,+26.6,021,0134,1789741213,13.669 04,0001,0002,0988.0,+26.5,022,0144,1789741513,13.749 45,0001,0002,0988.1,+26.6,022,0145,1789741813,13.809 06,0001,0002,0987.8,+26.4,022,0177,1789742113,13.796 06,0001,0002,0988.1,+26.2,020,0138,1789742413,13.795 06,0001,0002,0987.8,+26.3,022,0123,1789742713,13.783 06,0000,0001,0987.9,+26.3,022,0129,1789743013,13.79 09,0001,0002,0988.1,+26.2,022,0125,1789743313,13.778 45,0001,0002,0988.0,+26.1,022,0125,1789743613,13.768 09,0001,0002,0987.8,+26.0,023,0148,1789743913,13.762 09,0000,0001,0987.9,+25.9,023,0166,1789744213,13.794 11,0001,0002,0988.0,+25.8,023,0145,1789744513,13.744 45,0001,0002,0988.2,+25.7,023,0150,1789744813,13.732 11,0001,0002,0988.1,+25.4,024,0159,1789745113,13.808 45,0001,0002,0988.0,+25.2,025,0142,1789745413,13.893 06,0001,0002,0988.3,+25.1,025,0158,1789745713,13.873 45,0001,0002,0988.0,+24.8,026,0166,1789746013,13.862 09,0001,0002,0988.0,+24.5,027,0141,1789746313,13.852 45,0001,0002,0988.2,+24.2,027,0131,1789746613,13.853 09,0001,0002,0988.4,+24.0,029,0130,1789746913,13.836 09,0003,0005,0988.4,+23.3,034,0116,1789747213,13.821 09,0003,0005,0988.4,+22.9,034,0140,1789747513,13.811 11,0003,0005,0988.5,+22.9,032,0153,1789747813,13.806 09,0002,0003,0988.4,+22.7,031,0144,1789748113,13.799 09,0002,0003,0988.2,+22.7,031,0142,1789748413,13.784 09,0002,0003,0988.3,+22.4,033,0139,1789748713,13.862 47,0002,0003,0988.4,+22.2,032,0138,1789749013,13.93 11,0002,0003,0988.2,+22.0,034,0144,1789749313,13.926 45,0002,0003,0988.5,+21.6,033,0161,1789749613,13.917 09,0001,0002,0988.7,+21.5,032,0139,1789749913,13.903 09,0003,0005,0988.2,+21.7,033,0133,1789750213,13.896 06,0002,0003,0988.6,+21.6,033,0154,1789750513,13.894 45,0002,0003,0988.6,+21.7,031,0160,1789750813,13.882 13,0003,0005,0988.6,+21.6,033,0144,1789751113,13.879 11,0003,0005,0988.4,+21.4,033,0130,1789751413,13.878 09,0003,0005,0988.8,+21.7,032,0138,1789751713,13.875 21,0002,0003,0988.6,+21.5,032,0127,1789752013,13.865 23,0001,0002,0988.8,+21.4,032,0137,1789752313,13.951 37,0001,0002,0988.8,+21.1,034,0112,1789752614,14.001 21,0001,0002,0988.7,+21.2,033,0130,1789752914,14.007 25,0002,0003,0988.9,+20.9,034,0131,1789753213,13.996 16,0006,0008,0989.3,+20.8,035,0116,1789753813,13.981 01,0002,0003,0989.1,+20.7,034,0140,1789754113,13.961 23,0002,0003,0989.2,+20.3,035,0125,1789754413,13.956 16,0002,0003,0989.5,+20.1,036,0126,1789754713,13.94 18,0002,0003,0989.2,+20.0,037,0120,1789755013,13.933 13,0003,0005,0989.2,+19.2,040,0145,1789755313,13.928 13,0001,0002,0989.5,+19.7,038,0129,1789755613,13.924 09,0002,0003,0989.5,+19.8,038,0138,1789755914,14.013 33,0002,0003,0989.3,+20.0,037,0150,1789756214,14.063 01,0003,0005,0989.7,+19.8,037,0161,1789756514,14.07 11,0002,0003,0989.4,+20.0,037,0156,1789756814,14.051 21,0002,0003,0989.6,+19.9,038,0126,1789757114,14.044 40,0002,0003,0989.6,+19.8,038,0131,1789757414,14.045 13,0002,0003,0989.7,+19.6,039,0131,1789757714,14.041 13,0001,0002,0989.7,+19.6,039,0145,1789758014,14.018 06,0002,0003,0989.6,+19.3,040,0150,1789758314,14.009 06,0002,0003,0989.8,+19.2,041,0147,1789758614,14.004 04,0002,0003,0989.9,+19.2,041,0136,1789758913,13.995 18,0002,0003,0989.7,+19.2,041,0125,1789759213,13.996 16,0001,0002,0989.9,+19.2,041,0136,1789759514,14.079 21,0002,0003,0990.0,+18.9,042,0108,1789759814,14.134 13,0002,0003,0989.6,+18.8,042,0126,1789760114,14.122 11,0002,0003,0989.7,+18.9,041,0128,1789760414,14.112 04,0001,0002,0989.8,+19.1,040,0125,1789760714,14.102 06,0001,0002,0989.8,+18.6,041,0158,1789761014,14.101 13,0002,0003,0990.0,+18.9,041,0151,1789761314,14.091 18,0005,0007,0990.2,+18.5,043,0136,1789761614,14.082 16,0001,0002,0990.0,+18.1,046,0137,1789761914,14.071 04,0003,0005,0990.3,+17.8,047,0132,1789762214,14.07 11,0003,0005,0990.0,+18.1,046,0153,1789762514,14.063 42,0002,0003,0989.9,+18.5,045,0153,1789762814,14.059 04,0002,0003,0990.1,+18.9,044,0141,1789763114,14.127 04,0002,0003,0990.2,+19.0,045,0134,1789763414,14.198 09,0002,0003,0990.3,+19.1,044,0121,1789763714,14.179 04,0001,0002,0990.1,+18.9,045,0145,1789764014,14.176 06,0002,0003,0990.1,+18.7,046,0132,1789764314,14.172 06,0002,0003,0990.4,+18.6,046,0124,1789764614,14.17 04,0004,0006,0990.2,+18.6,047,0141,1789764914,14.173 04,0001,0002,0990.6,+18.0,049,0155,1789765214,14.158 06,0003,0005,0990.4,+17.8,050,0142,1789765514,14.144 04,0002,0003,0990.4,+17.8,050,0141,1789765814,14.145 06,0002,0003,0990.7,+17.7,051,0148,1789766114,14.131 42,0002,0003,0990.6,+17.2,052,0148,1789766414,14.13 04,0003,0005,0990.5,+17.5,050,0144,1789766714,14.226 06,0003,0005,0990.8,+17.3,051,0147,1789767014,14.274 04,0003,0005,0990.7,+17.2,051,0129,1789767314,14.269 42,0002,0003,0990.5,+17.1,052,0134,1789767614,14.249 06,0002,0003,0990.8,+17.4,051,0136,1789767914,14.255 04,0003,0005,0990.6,+17.0,053,0111,1789768214,14.24 06,0004,0006,0990.7,+16.8,054,0148,1789768514,14.229 45,0002,0003,0990.8,+16.8,054,0149,1789768814,14.229 04,0002,0003,0990.5,+16.9,054,0122,1789769114,14.225 42,0002,0003,0991.1,+16.4,056,0149,1789769414,14.216 04,0003,0005,0990.6,+16.1,057,0129,1789769714,14.205 09,0002,0003,0991.0,+16.3,056,0136,1789770014,14.193 06,0001,0002,0990.8,+16.2,057,0146,1789770314,14.278 45,0002,0003,0991.1,+16.0,057,0131,1789770614,14.337 06,0004,0006,0990.7,+16.2,056,0136,1789770914,14.327 04,0001,0002,0991.1,+16.4,056,0119,1789771214,14.318 06,0005,0007,0991.0,+15.7,059,0126,1789771514,14.319 04,0001,0002,0990.8,+15.8,058,0128,1789771814,14.311 09,0002,0003,0991.0,+16.0,057,0131,1789772114,14.3 40,0002,0003,0990.8,+15.9,057,0136,1789772414,14.298 04,0002,0003,0991.0,+16.1,057,0134,1789772714,14.283 09,0003,0005,0991.2,+16.1,058,0148,1789773014,14.289 11,0001,0002,0990.8,+15.5,060,0125,1789773314,14.265 09,0002,0003,0991.0,+15.9,059,0159,1789773614,14.268 00,0002,0003,0991.2,+15.8,059,0143,1789773914,14.354 04,0002,0003,0991.4,+15.9,060,0140,1789774214,14.408 09,0002,0003,0991.3,+15.8,059,0150,1789774514,14.397 11,0002,0003,0991.3,+15.7,059,0132,1789774814,14.403 06,0002,0003,0991.2,+15.6,060,0153,1789775114,14.389 06,0002,0003,0991.1,+15.4,060,0134,1789775414,14.382 04,0002,0003,0991.3,+15.6,060,0129,1789775714,14.378 06,0003,0005,0991.2,+15.7,060,0166,1789776014,14.361 06,0002,0003,0991.1,+15.5,060,0138,1789776314,14.349 42,0002,0003,0991.3,+15.6,061,0130,1789776614,14.347 06,0002,0003,0991.4,+15.6,061,0130,1789776914,14.348 09,0002,0003,0991.6,+15.5,060,0140,1789777214,14.342 09,0002,0003,0991.4,+15.4,061,0135,1789777514,14.43 09,0001,0002,0991.6,+15.5,060,0109,1789777814,14.491 06,0003,0005,0991.4,+15.2,062,0136,1789778114,14.473 45,0003,0005,0991.1,+15.4,062,0144,1789778414,14.458 09,0001,0002,0991.3,+15.4,061,0127,1789778714,14.449 06,0002,0003,0991.4,+14.7,065,0126,1789779014,14.445 25,0002,0003,0991.5,+15.1,064,0152,1789779314,14.436 11,0002,0003,0991.7,+15.1,063,0142,1789779614,14.436 06,0002,0003,0991.5,+15.2,062,0137,1789779914,14.435 06,0002,0003,0991.6,+15.1,062,0139,1789780214,14.431 06,0002,0003,0991.6,+15.1,062,0159,1789780514,14.413 09,0003,0005,0991.3,+15.2,063,0137,1789780814,14.408 45,0002,0003,0991.5,+14.9,065,0145,1789781414,14.551 06,0002,0003,0991.6,+14.7,065,0141,1789781714,14.545 06,0002,0003,0991.3,+14.9,064,0143,1789782014,14.534 04,0001,0002,0991.5,+14.8,063,0143,1789782314,14.538 45,0002,0003,0991.3,+14.7,063,0145,1789782616,16.429 09,0001,0002,0991.4,+14.4,064,0126,1789782914,14.509 01,0002,0003,0991.2,+14.3,065,0146,1789783214,14.518 06,0002,0003,0991.6,+14.6,064,0136,1789783514,14.504 45,0001,0002,0991.5,+14.7,063,0126,1789783814,14.504 42,0001,0002,0991.7,+14.4,066,0132,1789784114,14.503 06,0002,0003,0991.5,+14.4,066,0141,1789784414,14.484 04,0002,0003,0991.7,+14.7,065,0124,1789784714,14.578 45,0002,0003,0991.8,+14.1,066,0140,1789785014,14.637 09,0002,0003,0991.6,+14.4,065,0162,1789785314,14.632 06,0002,0003,0991.7,+14.4,065,0149,1789785614,14.624 06,0002,0003,0991.8,+14.5,066,0162,1789785914,14.631 06,0002,0003,0992.0,+14.3,067,0141,1789786214,14.618 06,0002,0003,0991.7,+14.5,066,0138,1789786514,14.608 45,0002,0003,0991.7,+14.1,068,0135,1789786814,14.597 04,0003,0005,0992.0,+14.0,068,0135,1789787114,14.582 04,0002,0003,0992.1,+14.2,068,0143,1789787414,14.578 04,0002,0003,0992.0,+13.9,067,0140,1789787714,14.575 04,0002,0003,0991.9,+14.3,067,0135,1789788014,14.57 01,0002,0003,0991.9,+14.4,068,0164,1789788314,14.651 06,0002,0003,0991.9,+14.4,067,0133,1789788614,14.719 01,0002,0003,0991.7,+14.3,068,0146,1789788914,14.71 04,0002,0003,0992.0,+14.2,068,0144,1789789214,14.702 04,0002,0003,0992.1,+13.9,068,0155,1789789514,14.695 06,0003,0005,0991.9,+14.0,068,0135,1789789814,14.679 09,0002,0003,0991.9,+14.3,067,0142,1789790114,14.674 06,0002,0003,0992.0,+14.1,068,0130,1789790414,14.662 06,0003,0005,0992.1,+14.3,067,0123,1789790714,14.66 06,0002,0003,0992.4,+14.4,068,0128,1789791014,14.655 06,0002,0003,0992.4,+14.4,068,0157,1789791314,14.639 06,0002,0003,0992.6,+14.5,068,0152,1789791614,14.63 06,0003,0005,0992.3,+14.6,068,0134,1789791914,14.72 04,0002,0003,0992.7,+14.6,068,0150,1789792214,14.779 04,0002,0003,0992.8,+14.5,068,0139,1789792514,14.793 42,0003,0005,0992.7,+14.7,068,0138,1789792814,14.77 04,0002,0003,0992.7,+14.9,068,0141,1789793114,14.756 06,0003,0005,0992.9,+15.0,068,0126,1789793414,14.749 04,0002,0003,0993.0,+15.1,067,0148,1789793714,14.742 11,0003,0005,0992.7,+15.7,066,0133,1789794014,14.737 11,0003,0005,0992.9,+15.8,065,0139,1789794314,14.728 11,0002,0003,0992.9,+15.9,066,0140,1789794614,14.722 11,0002,0003,0993.0,+16.2,065,0152,1789794914,14.7 06,0003,0005,0993.3,+16.3,065,0136,1789795214,14.701 09,0002,0003,0993.1,+16.6,063,0126,1789795514,14.793 09,0002,0003,0992.8,+16.7,064,0153,1789795814,14.853 11,0003,0005,0993.0,+17.0,062,0139,1789796114,14.841 11,0002,0003,0993.3,+17.4,062,0156,1789796414,14.839 25,0002,0003,0993.0,+17.6,061,0142,1789796714,14.84 21,0002,0003,0992.8,+18.0,060,0144,1789797014,14.826 16,0002,0003,0993.2,+18.1,059,0124,1789797314,14.817 42,0003,0005,0993.0,+17.9,059,0139,1789797614,14.811 25,0004,0006,0993.0,+18.4,058,0145,1789797914,14.807 23,0002,0003,0993.2,+18.5,058,0152,1789798214,14.81 25,0002,0003,0993.3,+18.5,057,0131,1789798514,14.796 16,0003,0005,0993.4,+18.7,057,0137,1789798814,14.789 13,0002,0003,0993.3,+19.1,054,0132,1789799114,14.869 25,0002,0003,0993.4,+18.9,054,0131,1789799414,14.936 23,0005,0007,0993.5,+19.4,053,0145,1789799714,14.915 25,0002,0003,0993.5,+19.5,053,0152,1789800014,14.913 23,0002,0003,0993.5,+19.6,052,0141,1789800314,14.927 23,0002,0003,0993.6,+20.0,051,0136,1789800614,14.901 23,0002,0003,0993.9,+20.2,050,0163,1789800914,14.884 16,0003,0005,0993.9,+20.1,052,0140,1789801214,14.894 23,0002,0003,0993.9,+20.4,052,0124,1789801514,14.872 45,0004,0006,0993.7,+20.5,051,0142,1789801814,14.864 16,0002,0003,0993.7,+20.5,051,0145,1789802114,14.849 47,0003,0005,0993.8,+21.0,050,0132,1789802414,14.855 13,0002,0003,0993.8,+21.1,051,0135,1789802714,14.949 49,0002,0003,0993.8,+21.2,050,0166,1789803014,14.995 47,0002,0003,0994.0,+21.1,050,0142,1789803314,14.996 30,0002,0003,0994.0,+21.4,049,0132,1789803614,14.996 30,0002,0003,0993.7,+22.0,049,0146,1789803915,15.243 11,0003,0005,0994.0,+22.1,048,0136,1789804214,14.98 23,0002,0003,0993.8,+22.4,047,0130,1789804514,14.962 49,0002,0003,0993.7,+22.2,048,0140,1789804814,14.958 30,0003,0005,0993.6,+22.2,048,0129,1789805114,14.955 18,0002,0003,0994.0,+22.1,048,0135,1789805414,14.935 18,0002,0003,0993.6,+22.6,046,0142,1789805714,14.934 28,0002,0003,0993.7,+22.7,046,0147,1789806014,14.933 37,0006,0008,0993.8,+23.0,046,0138,1789806315,15.02 45,0004,0006,0993.6,+23.1,046,0139,1789806615,15.061 28,0002,0003,0993.9,+23.2,045,0121,1789806915,15.052 28,0002,0003,0993.5,+23.1,045,0140,1789807215,15.046 28,0001,0002,0993.5,+23.8,043,0149,1789807815,15.05 28,0002,0003,0993.7,+23.9,044,0168,1789808115,15.036 47,0002,0003,0993.7,+24.3,042,0140,1789808415,15.009 28,0002,0003,0993.8,+24.8,041,0140,1789808715,15.015 30,0002,0003,0993.9,+24.6,040,0149,1789809015,15.01 28,0003,0005,0993.8,+24.6,041,0121,1789809314,14.999 49,0001,0002,0993.7,+24.9,039,0151,1789809614,14.994 49,0002,0003,0993.8,+24.9,039,0144,1789809915,15.091 30,0003,0005,0993.7,+25.0,038,0126,1789810215,15.144 28,0001,0002,0993.7,+25.3,036,0143,1789810515,15.13 28,0002,0003,0993.9,+25.4,037,0130,1789810815,15.122 49,0002,0003,0993.6,+24.9,036,0153,1789811115,15.106 28,0001,0002,0993.7,+24.7,037,0127,1789811415,15.112 28,0001,0002,0993.7,+25.0,036,0146,1789811715,15.093 28,0001,0002,0993.6,+25.5,036,0155,1789812015,15.127 28,0002,0003,0993.4,+25.6,035,0164,1789812315,15.086 30,0001,0002,0993.5,+25.5,035,0126,1789812615,15.061 28,0001,0002,0993.6,+25.5,036,0125,1789812915,15.061 30,0001,0002,0993.4,+26.1,035,0129,1789813215,15.064 47,0002,0003,0993.7,+26.2,035,0171,1789813515,15.152 28,0001,0002,0993.5,+26.4,034,0173,1789813815,15.201 30,0002,0003,0993.7,+26.6,034,0136,1789814115,15.205 28,0002,0003,0993.5,+26.6,032,0139,1789814415,15.188 28,0001,0002,0993.2,+27.0,034,0133,1789814715,15.18 23,0001,0002,0993.7,+26.6,033,0128,1789815015,15.177 23,0002,0003,0993.5,+27.8,032,0134,1789815315,15.184 23,0002,0003,0993.4,+26.7,032,0122,1789815615,15.169 33,0002,0003,0993.1,+27.1,032,0152,1789815915,15.153 16,0002,0003,0993.1,+27.1,032,0144,1789816215,15.152 18,0001,0002,0993.3,+27.0,032,0122,1789816515,15.141 18,0003,0005,0993.1,+27.5,031,0132,1789816815,15.148 18,0002,0003,0993.3,+27.3,030,0139,1789817115,15.248 45,0002,0003,0993.3,+27.0,031,0135,1789817415,15.276 30,0001,0002,0993.3,+27.1,030,0131,1789817715,15.267 11,0002,0003,0993.4,+27.2,031,0169,1789818015,15.258 18,0001,0002,0993.3,+27.5,030,0137,1789818315,15.246 18,0002,0003,0993.1,+27.4,029,0129,1789818615,15.244 45,0002,0003,0992.9,+27.6,029,0126,1789818915,15.246 21,0002,0003,0993.2,+27.8,029,0167,1789819215,15.235 18,0002,0003,0992.9,+27.6,028,0118,1789819515,15.222 23,0002,0003,0992.9,+27.5,028,0151,1789819815,15.229 21,0002,0003,0992.8,+27.7,029,0148,1789820115,15.239 11,0002,0003,0992.9,+27.8,028,0119,1789820415,15.203 16,0002,0003,0992.6,+27.8,027,0121,1789820715,15.284 16,0002,0003,0992.9,+27.7,028,0152,1789821015,15.344 16,0002,0003,0992.7,+27.9,027,0137,1789821315,15.346 18,0002,0003,0992.6,+27.9,026,0137,1789821615,15.342 18,0002,0003,0993.0,+28.2,026,0130,1789821915,15.333 18,0002,0003,0992.6,+27.9,026,0129,1789822215,15.333 18,0002,0003,0992.8,+28.2,026,0117,1789822515,15.314 23,0002,0003,0992.6,+28.2,026,0133,1789822815,15.307 18,0001,0002,0992.5,+28.2,025,0147,1789823115,15.313 16,0002,0003,0992.9,+28.0,027,0152,1789823415,15.297 16,0001,0002,0992.6,+27.9,025,0148,1789823715,15.29 11,0002,0003,0992.2,+28.2,026,0123,1789824015,15.282 18,0001,0002,0992.4,+27.8,027,0122,1789824315,15.361 13,0001,0002,0992.7,+27.9,027,0116,1789824615,15.423 06,0002,0003,0992.5,+27.9,027,0145,1789824915,15.402 25,0004,0006,0992.3,+27.8,027,0127,1789825215,15.403 13,0002,0003,0992.3,+27.8,028,0133,1789825515,15.409 18,0002,0003,0992.2,+28.0,027,0147,1789825815,15.398 18,0002,0003,0992.2,+27.8,028,0131,1789826115,15.384 18,0001,0002,0992.0,+28.0,027,0170,1789826415,15.367 23,0002,0003,0992.1,+28.0,027,0107,1789826715,15.376 25,0003,0005,0992.2,+28.1,028,0150,1789827015,15.356 18,0002,0003,0992.4,+27.8,027,0131,1789827315,15.358 09,0001,0002,0992.1,+27.7,028,0122,1789827615,15.348 21,0002,0003,0992.3,+27.9,028,0120,1789827915,15.44 33,0001,0002,0992.2,+27.6,028,0164,1789828215,15.482 45,0002,0003,0992.4,+27.4,028,0124,1789828515,15.467 47,0001,0002,0992.4,+27.5,029,0131,1789828815,15.461 18,0002,0003,0992.2,+27.3,029,0140,1789829115,15.47 33,0003,0005,0992.1,+27.2,029,0135,1789829415,15.459 42,0002,0003,0992.2,+27.2,029,0130,1789830015,15.439 28,0002,0003,0992.5,+27.1,029,0143,1789830315,15.436 16,0002,0003,0992.2,+27.0,030,0122,1789830615,15.426 33,0002,0003,0992.5,+26.8,029,0149,1789830915,15.43 23,0002,0003,0992.6,+26.7,029,0148,1789831215,15.411 37,0002,0003,0992.2,+26.6,030,0135,1789831515,15.491 28,0002,0003,0992.3,+26.5,031,0157,1789831815,15.567 28,0003,0005,0992.2,+26.3,031,0153,1789832115,15.554 28,0002,0003,0992.5,+26.0,032,0127,1789832415,15.537 23,0003,0005,0992.7,+25.7,034,0128,1789832715,15.534 30,0002,0003,0992.5,+25.6,034,0144,1789833015,15.514 28,0003,0005,0992.7,+25.4,034,0148,1789833315,15.517 23,0004,0006,0992.6,+25.0,037,0125,1789833615,15.52 30,0003,0005,0992.8,+24.6,039,0118,1789833915,15.483 35,0002,0003,0992.6,+24.2,040,0123,1789834215,15.488 28,0003,0005,0993.0,+24.0,040,0130,1789834515,15.471 30,0002,0003,0992.8,+23.9,040,0134,1789834815,15.463 28,0003,0005,0992.8,+23.4,041,0148,1789835115,15.563 25,0003,0005,0992.7,+23.5,041,0127,1789835415,15.604 30,0003,0005,0992.8,+23.3,041,0129,1789835715,15.596 30,0004,0006,0992.9,+23.1,042,0141,1789836015,15.604 33,0004,0006,0992.9,+22.8,043,0130,1789836315,15.591 33,0003,0005,0993.1,+22.2,042,0144,1789836615,15.588 33,0003,0005,0993.2,+22.5,043,0125,1789836915,15.576 30,0003,0005,0993.4,+22.4,045,0156,1789837215,15.574 37,0003,0005,0993.4,+22.4,043,0153,1789837515,15.563 33,0003,0005,0993.3,+22.2,044,0124,1789837815,15.556 30,0003,0005,0993.5,+22.2,044,0149,1789838115,15.572 28,0003,0005,0993.6,+22.1,044,0130,1789838415,15.535 37,0004,0006,0993.5,+21.8,044,0154,1789838715,15.618 33,0006,0008,0993.5,+21.9,044,0118,1789839015,15.671 35,0003,0005,0993.7,+22.0,044,0119,1789839315,15.676 30,0003,0005,0993.6,+21.9,045,0138,1789839615,15.656 33,0004,0006,0993.6,+22.2,043,0144,1789839915,15.646 23,0003,0005,0993.7,+22.0,044,0141,1789840215,15.647 37,0003,0005,0994.0,+22.6,041,0134,1789840515,15.652 25,0003,0005,0993.9,+22.7,040,0141,1789840815,15.641 28,0003,0005,0993.8,+22.4,042,0116,1789841115,15.63 30,0004,0006,0993.9,+22.0,044,0131,1789841415,15.617 30,0003,0005,0993.6,+22.0,044,0141,1789841715,15.614 37,0005,0007,0993.8,+21.6,046,0142,1789842015,15.605 28,0004,0006,0993.9,+21.6,046,0137,1789842315,15.694 25,0004,0006,0993.9,+21.7,046,0110,1789842615,15.745 28,0004,0006,0994.2,+21.5,045,0146,1789842915,15.759 28,0003,0005,0994.3,+21.9,042,0163,1789843215,15.737 33,0004,0006,0994.2,+21.9,041,0110,1789843515,15.718 40,0003,0005,0994.1,+21.9,040,0127,1789843815,15.702 37,0002,0003,0994.2,+21.9,041,0143,1789844115,15.703 28,0002,0003,0994.3,+21.9,039,0137,1789844715,15.7 33,0002,0003,0994.4,+21.6,041,0124,1789845015,15.677 33,0002,0003,0994.2,+21.4,041,0120,1789845315,15.677 30,0002,0003,0994.3,+21.5,041,0151,1789845615,15.655 40,0003,0005,0994.6,+21.0,043,0141,1789845915,15.742 30,0004,0006,0994.8,+20.6,043,0138,1789846215,15.79 33,0003,0005,0994.4,+20.4,044,0137,1789846515,15.788 40,0004,0006,0994.6,+20.1,046,0137,1789846815,15.78 30,0003,0005,0994.7,+20.2,045,0122,1789847115,15.776 33,0002,0003,0994.8,+19.7,047,0134,1789847415,15.759 35,0003,0005,0994.8,+19.6,047,0165,1789847715,15.761 33,0003,0005,0994.8,+19.6,048,0124,1789848015,15.758 35,0002,0003,0994.7,+19.6,048,0135,1789848315,15.754 35,0002,0003,0994.9,+19.5,048,0156,1789848615,15.737 33,0003,0005,0995.2,+19.3,048,0124,1789848915,15.736 33,0004,0006,0995.3,+19.3,048,0126,1789849215,15.989 35,0005,0007,0995.5,+18.7,051,0135,1789849515,15.802 35,0003,0005,0995.5,+18.8,049,0152,1789849815,15.872 33,0003,0005,0995.6,+18.8,051,0150,1789850115,15.877 28,0002,0003,0995.5,+18.8,051,0141,1789850415,15.863 33,0002,0003,0995.4,+18.6,052,0139,1789850715,15.847 28,0003,0005,0995.5,+18.6,053,0120,1789851015,15.847 30,0002,0003,0995.4,+18.7,051,0122,1789851315,15.837 25,0003,0005,0995.3,+18.3,053,0125,1789851615,15.827 30,0003,0005,0995.5,+18.1,054,0125,1789851915,15.817 33,0003,0005,0995.6,+18.5,053,0145,1789852215,15.825 35,0004,0006,0995.6,+18.4,053,0123,1789852515,15.812 28,0003,0005,0995.6,+18.4,053,0145,1789852815,15.794 30,0003,0005,0995.4,+18.4,053,0142,1789853115,15.879 30,0002,0003,0995.6,+18.5,053,0121,1789853415,15.941 30,0002,0003,0995.4,+18.0,054,0144,1789853715,15.933 25,0002,0003,0995.2,+18.2,054,0141,1789854015,15.933 25,0003,0005,0995.3,+18.2,054,0108,1789854315,15.914 25,0003,0005,0995.2,+18.3,054,0141,1789854615,15.912 28,0005,0007,0995.5,+18.1,053,0136,1789854915,15.995 23,0001,0002,0995.0,+18.3,054,0145,1789855215,15.905 28,0002,0003,0995.1,+17.9,055,0142,1789855515,15.909 28,0002,0003,0995.4,+17.7,056,0143,1789855815,15.898 37,0001,0002,0995.1,+17.8,056,0112,1789856115,15.894 40,0002,0003,0995.2,+17.9,056,0135,1789856415,15.88 28,0002,0003,0995.1,+17.5,058,0144,1789856715,15.975 35,0002,0003,0995.2,+17.6,058,0126,1789857016,16.018 33,0002,0003,0995.3,+17.4,059,0118,1789857316,16.015 33,0002,0003,0995.3,+17.7,057,0128,1789857616,16.004 33,0002,0003,0995.0,+18.1,056,0148,1789857915,15.993 33,0002,0003,0995.1,+17.5,058,0141,1789858215,15.99 30,0002,0003,0995.1,+17.8,057,0118,1789858515,15.987 45,0001,0002,0995.1,+18.1,056,0147,1789858815,15.975 40,0002,0003,0995.1,+18.1,057,0132,1789859115,15.957 33,0001,0002,0995.1,+18.1,056,0150,1789859415,15.951 33,0002,0003,0994.9,+18.1,056,0125,1789859715,15.954 47,0002,0003,0995.4,+18.0,057,0116,1789860015,15.941 30,0002,0003,0995.4,+18.0,057,0126,1789860316,16.024 45,0002,0003,0995.4,+18.0,057,0133,1789860616,16.078 30,0002,0003,0995.2,+17.8,057,0133,1789860916,16.068 30,0003,0005,0995.2,+17.6,059,0162,1789861216,16.58 28,0001,0002,0995.6,+17.3,059,0128,1789861516,16.077 47,0002,0003,0995.3,+17.2,060,0147,1789861816,16.055 28,0002,0003,0995.2,+16.9,061,0154,1789862116,16.052 30,0002,0003,0995.4,+16.6,062,0133,1789862716,16.043 30,0002,0003,0995.3,+16.8,062,0129,1789863016,16.032 30,0002,0003,0995.2,+16.7,062,0134,1789863316,16.024 30,0002,0003,0995.6,+16.6,062,0128,1789863616,16.009 33,0001,0002,0995.6,+16.7,062,0134,1789863916,16.091 33,0002,0003,0995.7,+16.6,062,0129,1789864216,16.153 45,0003,0005,0995.4,+16.5,063,0140,1789864516,16.137 33,0002,0003,0995.6,+16.3,063,0136,1789864816,16.133 45,0002,0003,0995.6,+16.3,063,0136,1789865116,16.12 45,0002,0003,0995.4,+16.2,063,0124,1789865416,16.118 30,0002,0003,0995.7,+16.2,063,0134,1789865716,16.112 33,0003,0005,0995.7,+16.3,063,0126,1789866016,16.091 33,0002,0003,0995.8,+15.6,065,0144,1789866316,16.082 33,0002,0003,0995.6,+15.9,064,0134,1789866616,16.085 45,0003,0005,0995.6,+16.0,064,0117,1789866916,16.083 33,0002,0003,0995.6,+15.9,063,0116,1789867216,16.08 30,0002,0003,0995.4,+15.7,064,0136,1789867516,16.164 47,0002,0003,0995.4,+15.7,064,0131,1789867816,16.237 33,0003,0005,0995.4,+15.8,064,0132,1789868116,16.218 45,0002,0003,0995.4,+15.4,065,0139,1789868416,16.216 33,0002,0003,0995.3,+15.5,065,0126,1789868716,16.215 47,0005,0007,0995.4,+15.7,064,0142,1789869016,16.205 45,0002,0003,0995.8,+15.6,064,0165,1789869316,16.203 30,0002,0003,0995.8,+15.7,064,0141,1789869616,16.189 47,0002,0003,0995.6,+15.7,064,0140,1789869916,16.18 42,0002,0003,0995.7,+15.0,067,0147,1789870216,16.169 30,0002,0003,0995.7,+15.0,067,0120,1789870516,16.155 30,0002,0003,0995.5,+15.5,065,0165,1789870816,16.155 30,0002,0003,0995.5,+15.9,064,0125,1789871116,16.245 33,0002,0003,0995.7,+16.0,064,0149,1789871416,16.301 30,0002,0003,0995.8,+15.6,065,0124,1789871716,16.285 47,0002,0003,0995.8,+15.6,066,0135,1789872016,16.288 47,0002,0003,0995.8,+16.3,063,0135,1789872316,16.274 30,0002,0003,0995.7,+16.3,062,0127,1789872616,16.274 30,0002,0003,0995.6,+15.8,064,0113,1789872916,16.273 33,0002,0003,0995.7,+16.2,063,0122,1789873216,16.268 33,0003,0005,0995.6,+15.8,065,0135,1789873516,16.251 33,0002,0003,0995.7,+16.0,064,0121,1789873816,16.237 47,0004,0006,0995.5,+15.8,065,0128,1789874116,16.23 47,0002,0003,0995.4,+15.3,066,0138,1789874416,16.222 30,0003,0005,0995.7,+15.3,065,0120,1789874716,16.312 47,0002,0003,0995.7,+15.2,066,0130,1789875016,16.381 30,0002,0003,0995.5,+15.3,066,0142,1789875316,16.36 33,0002,0003,0995.7,+15.3,066,0142,1789875616,16.358 30,0003,0005,0995.5,+15.4,066,0133,1789875916,16.347 33,0003,0005,0995.7,+14.9,066,0129,1789876216,16.349 33,0002,0003,0995.4,+15.4,065,0131,1789876516,16.341 33,0003,0005,0995.7,+15.3,065,0129,1789876816,16.34 33,0002,0003,0995.7,+14.8,067,0128,1789877116,16.33 33,0003,0005,0995.7,+15.0,067,0136,1789877416,16.325 33,0004,0006,0995.7,+15.2,067,0125,1789877716,16.309 47,0003,0005,0995.6,+15.4,066,0143,1789878016,16.29 49,0003,0005,0995.4,+15.3,067,0139,1789878316,16.394 45,0003,0005,0995.7,+15.6,066,0118,1789878616,16.446 47,0002,0003,0995.7,+15.9,065,0127,1789878916,16.441 33,0002,0003,0995.5,+16.0,065,0149,1789879216,16.429 33,0002,0003,0995.8,+16.0,065,0141,1789879516,16.425 33,0002,0003,0995.6,+16.1,065,0138,1789879816,16.409 33,0002,0003,0995.5,+16.2,065,0127,1789880116,16.408 45,0002,0003,0995.8,+16.3,065,0159,1789880416,16.4 33,0002,0003,0995.7,+16.6,064,0142,1789880716,16.392 42,0002,0003,0995.6,+17.0,062,0133,1789881016,16.386 49,0002,0003,0995.5,+17.0,061,0147,1789881316,16.383 28,0003,0005,0995.8,+17.2,060,0128,1789881616,16.369 47,0002,0003,0995.6,+17.4,059,0158,1789881916,16.46 35,0002,0003,0995.7,+17.4,058,0143,1789882216,16.508 33,0003,0005,0996.0,+17.5,058,0150,1789882516,16.513 45,0002,0003,0995.7,+17.4,058,0149,1789882816,16.503 35,0002,0003,0995.8,+17.8,058,0140,1789883116,16.486 47,0004,0006,0995.9,+18.0,056,0133,1789883416,16.483 33,0003,0005,0996.0,+18.3,056,0130,1789883716,16.473 33,0003,0005,0996.1,+18.8,054,0129,1789884016,16.468 33,0002,0003,0996.2,+18.8,054,0152,1789884316,16.457 25,0002,0003,0995.9,+18.8,054,0151,1789884616,16.462 30,0002,0003,0995.9,+19.0,053,0132,1789884916,16.457 47,0003,0005,0996.0,+19.1,055,0128,1789885216,16.443 35,0002,0003,0996.0,+18.9,055,0146,1789885516,16.534 45,0002,0003,0996.0,+19.1,055,0119,1789885816,16.591 23,0001,0002,0996.0,+19.5,054,0125,1789886116,16.579 33,0001,0002,0995.8,+19.7,054,0141,1789886416,16.569 37,0002,0003,0995.7,+20.0,052,0128,1789887016,16.546 35,0001,0002,0995.8,+20.3,051,0147,1789887316,16.536 33,0002,0003,0995.9,+20.7,050,0113,1789887616,16.551 37,0002,0003,0996.0,+20.9,051,0139,1789887916,16.514 35,0002,0003,0995.8,+21.1,050,0126,1789888216,16.524 45,0002,0003,0995.9,+21.2,049,0132,1789888516,16.621 47,0002,0003,0996.1,+21.7,049,0142,1789888816,16.51 37,0002,0003,0996.1,+22.1,047,0139,1789889116,16.597 47,0001,0002,0996.0,+21.9,047,0120,1789889416,16.653 42,0001,0002,0996.2,+22.3,046,0140,1789889716,16.642 40,0002,0003,0996.2,+22.0,046,0133,1789890016,16.635 47,0002,0003,0996.0,+23.1,044,0156,1789890316,16.635 30,0002,0003,0995.9,+22.9,043,0161,1789890616,16.616 42,0002,0003,0995.9,+22.9,043,0137,1789890916,16.614 35,0001,0002,0995.7,+23.7,038,0131,1789891216,16.613 37,0003,0005,0996.0,+23.5,040,0116,1789891516,16.611 30,0005,0007,0995.8,+23.1,039,0136,1789891816,16.596 35,0001,0002,0995.8,+23.3,040,0132,1789892116,16.599 33,0001,0002,0995.8,+23.6,040,0153,1789892416,16.584 30,0002,0003,0996.0,+23.9,040,0150,1789892716,16.672 33,0002,0003,0995.9,+23.9,040,0162,1789893016,16.717 47,0001,0002,0995.9,+24.3,040,0144,1789893316,16.718 42,0005,0007,0996.0,+24.2,041,0137,1789893616,16.72 45,0002,0003,0995.9,+24.5,040,0119,1789893916,16.71 33,0001,0002,0995.9,+24.9,038,0153,1789894216,16.703 35,0001,0002,0995.8,+24.9,038,0123,1789894516,16.699 45,0001,0002,0995.6,+25.2,038,0134,1789894816,16.692 45,0001,0002,0995.5,+25.4,038,0134,1789895116,16.686 35,0002,0003,0995.4,+25.4,036,0132,1789895416,16.666 33,0001,0002,0995.4,+25.5,036,0131,1789895716,16.652 45,0001,0002,0995.6,+25.3,036,0142,1789896016,16.657 35,0001,0002,0995.3,+25.7,036,0138,1789896316,16.75 35,0002,0003,0995.4,+25.8,036,0141,1789896616,16.797 35,0001,0002,0995.6,+25.8,036,0129,1789896916,16.789 33,0002,0003,0995.3,+26.0,035,0131,1789897216,16.775 35,0004,0006,0995.2,+26.0,036,0142,1789897516,16.779 35,0001,0002,0995.2,+26.1,035,0142,1789897816,16.763 35,0002,0003,0995.1,+26.3,035,0134,1789898116,16.77 47,0004,0006,0995.0,+26.4,035,0135,1789898416,16.759 35,0001,0002,0995.1,+26.7,035,0141,1789898716,16.754 47,0002,0003,0995.1,+26.9,033,0131,1789899016,16.753 37,0002,0003,0995.2,+26.8,034,0140,1789899316,16.739 42,0002,0003,0995.2,+27.3,033,0129,1789899616,16.727 45,0002,0003,0994.7,+26.7,033,0145,1789899916,16.818 35,0003,0005,0995.2,+27.3,032,0138,1789900216,16.861 35,0002,0003,0994.9,+27.3,031,0130,1789900516,16.869 37,0003,0005,0995.0,+27.2,032,0114,1789900816,16.859 37,0001,0002,0994.8,+27.3,032,0128,1789901116,16.845 47,0001,0002,0994.7,+27.3,032,0139,1789901416,16.843 37,0002,0003,0994.9,+27.5,032,0155,1789901716,16.83 40,0002,0003,0994.7,+27.5,033,0145,1789902016,16.831 40,0002,0003,0994.8,+27.4,032,0128,1789902316,16.827 40,0002,0003,0994.4,+27.7,031,0157,1789902616,16.809 35,0005,0007,0994.5,+27.7,032,0126,1789902916,16.8 35,0002,0003,0994.3,+27.5,031,0135,1789903216,16.788 33,0002,0003,0994.3,+27.5,030,0126,1789903516,16.884 30,0001,0002,0994.4,+27.7,030,0137,1789903816,16.972 35,0003,0005,0994.2,+28.0,030,0133,1789904116,16.926 37,0002,0003,0994.0,+28.1,029,0157,1789904416,16.916 37,0002,0003,0994.1,+27.9,029,0150,1789904716,16.914 40,0002,0003,0994.1,+28.4,028,0134,1789905016,16.912 42,0002,0003,0994.0,+28.1,028,0128,1789905316,16.908 40,0005,0007,0993.8,+28.5,028,0136,1789905616,16.894 37,0003,0005,0993.9,+28.5,028,0139,1789905916,16.894 42,0003,0005,0993.7,+28.1,027,0146,1789906216,16.881 37,0002,0003,0993.7,+28.4,027,0141,1789906516,16.881 40,0001,0002,0993.7,+28.2,028,0148,1789906816,16.88 37,0002,0003,0993.6,+28.1,027,0128,1789907116,16.961 40,0002,0003,0993.6,+28.6,027,0139,1789907417,17.019 40,0002,0003,0993.4,+28.2,028,0139,1789907717,17.004 37,0002,0003,0993.7,+28.5,027,0139,1789908016,16.997 40,0002,0003,0993.5,+28.6,026,0149,1789908316,16.991 37,0003,0005,0993.4,+28.2,027,0146,1789908616,16.981 35,0002,0003,0993.4,+28.7,027,0135,1789908916,16.978 35,0002,0003,0993.0,+28.6,027,0141,1789909216,16.981 37,0001,0002,0993.3,+28.3,027,0115,1789909516,16.97 35,0002,0003,0992.9,+28.7,026,0141,1789909816,16.956 37,0002,0003,0993.0,+28.8,027,0138,1789910116,16.952 37,0002,0003,0992.7,+28.3,026,0138,1789910416,16.942 37,0003,0005,0992.8,+28.4,025,0118,1789910717,17.034 40,0002,0003,0992.7,+28.6,026,0134,1789911017,17.093 37,0002,0003,0992.8,+28.3,027,0140,1789911317,17.078 37,0002,0003,0992.9,+28.2,026,0145,1789911617,17.068 30,0002,0003,0992.7,+28.4,027,0106,1789911917,17.065 40,0002,0003,0992.7,+28.1,026,0142,1789912217,17.046 37,0002,0003,0992.9,+28.1,027,0116,1789912517,17.049 37,0002,0003,0992.5,+28.2,026,0126,1789912817,17.039 37,0001,0002,0992.8,+28.2,027,0118,1789913117,17.028 40,0002,0003,0992.4,+28.3,027,0126,1789913417,17.027 40,0003,0005,0992.8,+28.1,027,0136,1789913717,17.024 37,0002,0003,0992.5,+28.2,027,0128,1789914017,17.008 33,0003,0005,0992.8,+28.1,027,0127,1789914317,17.09 42,0004,0006,0992.5,+28.1,026,0130,1789914617,17.145 45,0003,0005,0992.4,+27.8,026,0119,1789914917,17.138 42,0003,0005,0992.3,+27.8,026,0117,1789915217,17.142 37,0002,0003,0992.4,+27.7,027,0144,1789915517,17.131 37,0003,0005,0992.6,+27.6,027,0124,1789915817,17.122 37,0002,0003,0992.5,+27.5,027,0130,1789916117,17.124 35,0002,0003,0992.4,+27.5,027,0149,1789916417,17.113 37,0002,0003,0992.2,+27.4,027,0138,1789916717,17.089 33,0002,0003,0992.4,+27.3,028,0134,1789917017,17.094 37,0003,0005,0992.5,+27.1,028,0139,1789917317,17.079 40,0003,0005,0992.1,+27.0,029,0137,1789917617,17.078 35,0002,0003,0992.2,+26.8,028,0113,1789917917,17.147 37,0003,0005,0992.6,+26.7,029,0138,1789918217,17.204 37,0004,0006,0992.2,+26.4,031,0133,1789918517,17.2 37,0006,0008,0992.3,+26.2,031,0124,1789918817,17.3 37,0005,0007,0992.5,+26.0,033,0150,1789919117,17.213 33,0004,0006,0992.3,+25.8,032,0134,1789919719,19.931 33,0004,0006,0992.4,+25.4,033,0123,1789920017,17.173 33,0004,0006,0992.2,+25.1,034,0148,1789920317,17.167 33,0007,0010,0992.5,+24.9,035,0162,1789920617,17.163 33,0004,0006,0992.4,+24.5,036,0143,1789920917,17.146 28,0007,0010,0992.2,+24.4,037,0136,1789921217,17.148 33,0004,0006,0992.3,+24.4,034,0136,1789921517,17.27 35,0003,0005,0992.5,+24.1,035,0129,1789921817,17.283 33,0004,0006,0992.3,+24.0,035,0128,1789922117,17.272 30,0005,0007,0992.4,+23.7,036,0120,1789922417,17.267 37,0003,0005,0992.4,+23.7,034,0161,1789922717,17.26 35,0003,0005,0992.1,+23.5,035,0130,1789923017,17.248 30,0003,0005,0992.6,+23.8,034,0141,1789923317,17.235 35,0003,0005,0992.3,+23.7,034,0136,1789923617,17.225 30,0004,0006,0992.4,+23.6,034,0124,1789923917,17.224 33,0003,0005,0992.5,+24.0,033,0127,1789924217,17.213 37,0003,0005,0992.5,+23.7,033,0132,1789924517,17.211 35,0002,0003,0992.7,+23.8,032,0127,1789924817,17.194 37,0002,0003,0992.5,+23.6,032,0110,1789925117,17.283 35,0002,0003,0992.7,+23.6,031,0135,1789925417,17.352 35,0002,0003,0992.5,+23.4,032,0142,1789925717,17.338 30,0002,0003,0992.9,+23.5,032,0134,1789926017,17.34 37,0002,0003,0992.7,+23.4,032,0122,1789926317,17.332 37,0002,0003,0992.8,+23.2,033,0172,1789926617,17.32 35,0002,0003,0992.8,+23.3,033,0139,1789926917,17.324 35,0002,0003,0992.9,+22.9,034,0126,1789927217,17.303 35,0003,0005,0993.2,+22.8,035,0106,1789927517,17.299 33,0004,0006,0992.8,+22.9,034,0145,1789927817,17.293 33,0004,0006,0992.9,+22.3,036,0143,1789928117,17.277 35,0002,0003,0993.0,+22.7,034,0139,1789928417,17.268 37,0002,0003,0992.9,+22.6,035,0123,1789928717,17.357 37,0002,0003,0993.0,+22.4,035,0107,1789929017,17.42 35,0003,0005,0992.9,+22.7,033,0119,1789929317,17.402 33,0004,0006,0993.1,+22.1,036,0133,1789929617,17.406 35,0004,0006,0993.2,+22.2,036,0146,1789929917,17.389 33,0002,0003,0993.1,+22.1,035,0125,1789930217,17.381 35,0002,0003,0993.0,+21.9,036,0147,1789930517,17.375 33,0004,0006,0993.2,+22.2,035,0122,1789930817,17.371 37,0004,0006,0993.1,+21.6,037,0134,1789931117,17.362 35,0003,0005,0993.0,+21.2,038,0138,1789931417,17.376 35,0002,0003,0992.9,+20.9,040,0124,1789931717,17.342 35,0002,0003,0993.2,+20.7,041,0113,1789932017,17.336 35,0003,0005,0993.2,+20.3,043,0149,1789932317,17.415 37,0002,0003,0993.2,+20.3,043,0148,1789932617,17.485 40,0003,0005,0993.1,+20.0,044,0151,1789932917,17.509 37,0003,0005,0992.9,+20.1,043,0140,1789933217,17.458 35,0003,0005,0993.1,+20.3,042,0163,1789933517,17.454 37,0003,0005,0993.0,+20.2,043,0142,1789933817,17.443 37,0002,0003,0992.9,+19.7,044,0106,1789934117,17.441 35,0003,0005,0993.0,+19.9,043,0121,1789934417,17.428 37,0002,0003,0993.0,+20.1,042,0130,1789934717,17.421 37,0003,0005,0993.3,+20.3,042,0112,1789935017,17.568 37,0002,0003,0993.1,+20.2,042,0148,1789935317,17.415 37,0004,0006,0993.1,+20.2,042,0130,1789935617,17.405 37,0002,0003,0992.7,+20.1,043,0133,1789935917,17.496 37,0002,0003,0992.8,+20.0,043,0138,1789936217,17.541 37,0003,0005,0992.7,+19.7,044,0146,1789936517,17.538 37,0002,0003,0993.0,+19.3,047,0153,1789936817,17.545 35,0002,0003,0992.9,+19.0,048,0133,1789937417,17.519 37,0002,0003,0993.1,+19.1,048,0137,1789937717,17.51 35,0003,0005,0992.9,+18.6,049,0141,1789938017,17.506 33,0002,0003,0992.8,+18.6,049,0127,1789938317,17.506 37,0003,0005,0992.8,+18.7,049,0133,1789938617,17.478 37,0003,0005,0992.9,+18.4,049,0128,1789939217,17.477 47,0006,0008,0992.5,+18.3,049,0120,1789939517,17.562 37,0002,0003,0992.5,+18.4,050,0136,1789939817,17.611 35,0003,0005,0992.6,+18.3,049,0139,1789940117,17.594 35,0002,0003,0992.6,+18.0,051,0158,1789940417,17.588 37,0002,0003,0992.5,+18.0,050,0124,1789940717,17.589 35,0002,0003,0992.6,+17.9,052,0146,1789941017,17.577 37,0002,0003,0992.5,+18.1,051,0121,1789941317,17.577 37,0004,0006,0992.5,+17.8,052,0128,1789941617,17.564 37,0002,0003,0992.5,+18.0,052,0126,1789941917,17.559 37,0003,0005,0992.4,+17.9,051,0146,1789942217,17.548 37,0003,0005,0992.5,+17.8,051,0136,1789942517,17.546 37,0002,0003,0992.4,+18.1,051,0129,1789942817,17.541 35,0003,0005,0992.3,+18.1,052,0135,1789943117,17.624 35,0002,0003,0992.0,+18.3,052,0142,1789943417,17.684 37,0002,0003,0992.0,+17.9,054,0130,1789943717,17.688 37,0002,0003,0992.2,+18.4,052,0132,1789944017,17.668 37,0002,0003,0992.3,+18.0,054,0143,1789944317,17.664 35,0002,0003,0992.2,+18.0,054,0139,1789944617,17.649 47,0003,0005,0992.0,+17.9,055,0142,1789944917,17.642 35,0002,0003,0992.3,+17.7,055,0155,1789945217,17.631 35,0003,0005,0992.0,+17.5,056,0133,1789945517,17.634 35,0002,0003,0991.9,+17.4,056,0114,1789945817,17.621 35,0002,0003,0991.9,+17.4,057,0140,1789946117,17.616 35,0002,0003,0992.1,+17.1,058,0141,1789946417,17.614 35,0002,0003,0992.0,+17.1,058,0146,1789946717,17.7 37,0003,0005,0991.9,+16.8,059,0138,1789947017,17.748 37,0004,0006,0992.1,+17.1,057,0142,1789947317,17.737 37,0002,0003,0992.2,+16.8,058,0143,1789947617,17.727 37,0002,0003,0992.2,+16.8,059,0129,1789947917,17.72 35,0003,0005,0992.2,+16.6,059,0137,1789948217,17.717 37,0002,0003,0991.9,+16.7,058,0152,1789948517,17.72 37,0003,0005,0992.1,+16.2,060,0146,1789948817,17.693 35,0004,0006,0991.9,+16.6,060,0153,1789949117,17.696 37,0003,0005,0991.8,+16.3,061,0118,1789949417,17.688 40,0002,0003,0991.9,+16.2,061,0137,1789949717,17.683 35,0002,0003,0991.6,+16.1,061,0138,1789950017,17.667 35,0004,0006,0992.0,+16.3,060,0143,1789950317,17.769 37,0003,0005,0991.7,+16.0,061,0135,1789950617,17.815 37,0002,0003,0991.4,+16.0,060,0147,1789950917,17.821 37,0002,0003,0991.6,+15.8,061,0125,1789951217,17.804 37,0002,0003,0991.4,+15.8,061,0104,1789951517,17.798 37,0002,0003,0991.4,+15.9,062,0143,1789951817,17.78 37,0003,0005,0991.4,+15.6,062,0139,1789952117,17.785 35,0002,0003,0991.2,+16.0,061,0131,1789952417,17.776 37,0003,0005,0991.2,+15.4,063,0136,1789952717,17.761 37,0003,0005,0991.5,+15.5,063,0147,1789953017,17.757 37,0002,0003,0991.5,+15.5,063,0155,1789953317,17.748 37,0003,0005,0991.5,+15.4,063,0140,1789953617,17.735 00,0003,0005,0991.5,+15.5,063,0133,1789953917,17.832 40,0002,0003,0991.2,+15.2,064,0150,1789954217,17.892 40,0003,0005,0991.0,+15.5,063,0127,1789954517,17.894 37,0002,0003,0991.4,+15.4,064,0170,1789954817,17.874 37,0003,0005,0991.0,+15.8,062,0136,1789955117,17.86 37,0003,0005,0991.0,+15.8,062,0143,1789955417,17.871 35,0003,0005,0990.9,+15.6,063,0133,1789955717,17.867 37,0002,0003,0991.1,+15.3,064,0160,1789956017,17.853 37,0003,0005,0991.0,+15.4,064,0136,1789956317,17.835 37,0003,0005,0990.9,+15.2,064,0139,1789956617,17.842 37,0002,0003,0990.7,+15.4,063,0138,1789956917,17.819 37,0003,0005,0990.8,+15.4,064,0151,1789957217,17.814 37,0003,0005,0990.9,+15.6,063,0131,1789957517,17.895 37,0002,0003,0990.8,+15.3,064,0136,1789957817,17.951 37,0002,0003,0990.7,+15.3,063,0122,1789958117,17.95 37,0003,0005,0990.7,+15.4,064,0141,1789958417,17.945 37,0002,0003,0990.6,+15.4,064,0166,1789958717,17.93 37,0002,0003,0990.4,+15.4,064,0139,1789959017,17.937 35,0002,0003,0990.4,+15.0,065,0144,1789959317,17.925 35,0004,0006,0990.5,+15.3,065,0145,1789959617,17.92 37,0003,0005,0990.6,+15.3,064,0128,1789959917,17.903 37,0002,0003,0990.8,+15.2,065,0146,1789960217,17.902 37,0003,0005,0990.6,+15.0,066,0137,1789960517,17.896 37,0004,0006,0990.9,+15.1,065,0141,1789960817,17.896 37,0003,0005,0990.9,+15.1,066,0140,1789961117,17.983 35,0007,0010,0990.4,+14.9,066,0149,1789961418,18.068 37,0005,0007,0990.7,+15.1,066,0153,1789961718,18.034 35,0003,0005,0990.2,+14.9,067,0139,1789962018,18.024 37,0003,0005,0990.5,+14.9,067,0132,1789962318,18.02 37,0006,0008,0990.7,+14.8,067,0149,1789962618,18.012 40,0003,0005,0990.5,+14.8,067,0148,1789962918,18.01 40,0005,0007,0990.6,+14.7,066,0125,1789963218,18.002 40,0004,0006,0990.5,+14.8,066,0128,1789963518,18.009 42,0004,0006,0990.6,+14.8,066,0164,1789963817,17.976 35,0004,0006,0990.5,+14.7,066,0143,1789964117,17.975 40,0004,0006,0990.6,+14.8,066,0144,1789964417,17.977 40,0003,0005,0990.5,+14.9,065,0141,1789964718,18.063 30,0003,0005,0990.4,+15.3,064,0142,1789965018,18.122 42,0003,0005,0990.4,+15.2,064,0130,1789965318,18.105 42,0003,0005,0990.5,+15.2,063,0136,1789965618,18.094 40,0003,0005,0990.5,+15.2,063,0136,1789965918,18.093 42,0004,0006,0990.7,+15.1,063,0153,1789966218,18.082 40,0003,0005,0990.3,+15.3,063,0119,1789966518,18.079 37,0003,0005,0990.6,+15.4,063,0155,1789966818,18.07 35,0003,0005,0990.4,+15.7,062,0138,1789967118,18.064 42,0004,0006,0990.3,+15.9,061,0120,1789967418,18.049 40,0003,0005,0990.6,+16.2,061,0149,1789967718,18.049 37,0003,0005,0990.3,+16.1,062,0145,1789968018,18.034 40,0009,0012,0990.6,+16.2,060,0138,1789968318,18.128 37,0007,0010,0990.3,+16.8,058,0152,1789968618,18.183 37,0005,0007,0990.0,+17.1,058,0169,1789968918,18.183 37,0003,0005,0990.4,+17.0,058,0140,1789969218,18.18 40,0003,0005,0990.6,+17.6,055,0139,1789969518,18.171 40,0003,0005,0990.4,+18.3,053,0149,1789969818,18.17 40,0005,0007,0990.2,+18.7,052,0156,1789970118,18.154 37,0003,0005,0990.2,+19.1,050,0149,1789970418,18.144 40,0004,0006,0990.1,+19.3,050,0138,1789970718,18.146 40,0003,0005,0990.4,+19.7,048,0151,1789971018,18.139 40,0003,0005,0990.4,+20.2,048,0152,1789971318,18.131 45,0003,0005,0990.3,+20.3,048,0144,1789971618,18.122 37,0003,0005,0990.3,+20.2,048,0129,1789971918,18.253 37,0004,0006,0990.1,+20.3,047,0176,1789972218,18.264 42,0002,0003,0990.2,+21.0,045,0125,1789972518,18.306 40,0002,0003,0990.1,+21.1,046,0134,1789972818,18.242 42,0003,0005,0990.3,+21.3,045,0134,1789973118,18.24 45,0004,0006,0989.9,+21.4,044,0151,1789973418,18.231 35,0004,0006,0990.1,+21.6,044,0132,1789973718,18.226 37,0003,0005,0990.1,+21.4,043,0139,1789974018,18.225 37,0003,0005,0990.3,+22.3,042,0115,1789974318,18.223 40,0003,0005,0989.9,+22.1,043,0148,1789974618,18.209 37,0003,0005,0989.9,+22.8,041,0148,1789974918,18.195 40,0004,0006,0990.0,+22.6,042,0146,1789975218,18.2 40,0002,0003,0989.7,+22.7,041,0138,1789975518,18.295 42,0003,0005,0989.9,+23.2,040,0146,1789975818,18.328 45,0003,0005,0989.8,+23.1,039,0143,1789976118,18.327 42,0002,0003,0989.8,+22.5,041,0145,1789976418,18.323 40,0003,0005,0989.7,+23.1,040,0131,1789976718,18.308 45,0003,0005,0990.0,+23.3,040,0139,1789977018,18.298 42,0002,0003,0989.7,+23.1,040,0137,1789977318,18.306 35,0003,0005,0989.8,+23.7,039,0132,1789977618,18.273 40,0002,0003,0989.5,+24.2,037,0140,1789977918,18.282 37,0003,0005,0989.4,+23.8,037,0145,1789978218,18.278 45,0003,0005,0989.6,+24.2,036,0146,1789978518,18.267 35,0002,0003,0989.5,+24.0,036,0179,1789978818,18.25 42,0002,0003,0989.5,+24.6,036,0133,1789979118,18.336 40,0003,0005,0989.3,+24.4,035,0138,1789979418,18.403 37,0002,0003,0989.5,+24.6,036,0121,1789979718,18.401 45,0002,0003,0989.2,+24.8,035,0139,1789980018,18.393 42,0003,0005,0989.2,+24.8,035,0156,1789980318,18.404 42,0002,0003,0989.3,+25.2,035,0144,1789980618,18.391 45,0002,0003,0989.2,+25.5,034,0134,1789980918,18.371 40,0002,0003,0989.1,+25.7,034,0133,1789981218,18.354 40,0002,0003,0989.3,+25.9,033,0131,1789981518,18.356 37,0004,0006,0988.8,+25.8,033,0139,1789981818,18.344 40,0003,0005,0988.8,+26.2,032,0146,1789982118,18.348 40,0002,0003,0988.6,+26.5,032,0150,1789982418,18.336 37,0003,0005,0988.8,+26.6,032,0152,1789982718,18.417 37,0002,0003,0988.8,+26.5,031,0142,1789983018,18.471 37,0002,0003,0988.7,+26.5,031,0144,1789983318,18.462 35,0002,0003,0988.7,+26.8,030,0135,1789983618,18.458 37,0002,0003,0988.5,+27.0,031,0120,1789983918,18.447 45,0003,0005,0988.5,+26.7,030,0147,1789984218,18.442 42,0002,0003,0988.4,+27.3,030,0139,1789984518,18.45 37,0003,0005,0988.3,+27.8,029,0110,1789984818,18.431 42,0002,0003,0988.6,+27.2,029,0156,1789985120,20.638 52,0004,0006,0988.5,+27.9,028,0141,1789985418,18.419 47,0002,0003,0988.1,+27.6,028,0148,1789985718,18.409 42,0003,0005,0988.1,+27.6,028,0141,1789986018,18.396 40,0002,0003,0988.3,+27.9,027,0143,1789986318,18.486 40,0003,0005,0988.2,+27.8,028,0159,1789986618,18.554 42,0003,0005,0988.0,+27.8,028,0136,1789986918,18.538 42,0003,0005,0988.1,+27.3,028,0128,1789987218,18.526 45,0004,0006,0988.1,+27.3,028,0119,1789987518,18.524 42,0005,0007,0988.0,+27.3,029,0135,1789987818,18.525 40,0002,0003,0988.2,+27.1,029,0158,1789988118,18.508 40,0003,0005,0988.1,+26.8,029,0126,1789988418,18.511 42,0004,0006,0987.9,+27.1,029,0136,1789988718,18.502 42,0003,0005,0988.1,+27.4,029,0137,1789989018,18.493 40,0002,0003,0988.2,+27.0,028,0144,1789989318,18.504 49,0004,0006,0987.8,+27.0,028,0148,1789989618,18.471 45,0002,0003,0987.7,+26.9,028,0160,1789989918,18.552 42,0003,0005,0988.0,+27.6,029,0125,1789990218,18.615 40,0003,0005,0987.7,+27.7,028,0139,1789990518,18.647 47,0002,0003,0987.5,+27.5,028,0143,1789990818,18.6 45,0002,0003,0987.5,+27.5,028,0124,1789991118,18.594 42,0002,0003,0987.6,+27.2,028,0130,1789991418,18.574 42,0002,0003,0987.7,+27.2,029,0143,1789991718,18.574 42,0004,0006,0987.4,+26.9,028,0146,1789992018,18.569 45,0003,0005,0987.5,+26.8,028,0161,1789992318,18.567 40,0002,0003,0987.6,+26.8,029,0159,1789992618,18.563 47,0005,0007,0987.3,+26.9,029,0152,1789992918,18.551 45,0003,0005,0987.2,+26.7,028,0170,1789993218,18.548 42,0004,0006,0987.3,+26.8,029,0145,1789993518,18.625 42,0002,0003,0987.3,+27.4,028,0143,1789993818,18.68 45,0002,0003,0987.0,+27.9,028,0153,1789994118,18.667 45,0003,0005,0987.0,+27.6,026,0132,1789994418,18.664 42,0003,0005,0986.8,+27.5,027,0130,1789994718,18.65 42,0002,0003,0986.6,+27.3,026,0126,1789995018,18.65 37,0002,0003,0986.5,+27.4,026,0139,1789995318,18.646 42,0002,0003,0986.8,+27.8,026,0149,1789995618,18.631 42,0002,0003,0986.4,+27.9,025,0140,1789995918,18.62 42,0002,0003,0986.6,+27.8,026,0143,1789996218,18.606 45,0003,0005,0986.5,+27.3,026,0143,1789996518,18.606 40,0003,0005,0986.5,+27.6,027,0141,1789996818,18.603 37,0003,0005,0986.3,+27.5,026,0154,1789997118,18.673 37,0003,0005,0986.4,+27.7,026,0131,1789997418,18.738 37,0002,0003,0986.5,+27.7,026,0143,1789997718,18.733 40,0002,0003,0986.0,+27.9,025,0145,1789998018,18.733 45,0002,0003,0986.2,+28.0,026,0114,1789998318,18.72 99,0002,0003,0986.0,+28.1,025,0116,1789998618,18.736 33,0003,0005,0985.8,+28.2,025,0141,1789998918,18.711 35,0002,0003,0985.8,+28.2,025,0121,1789999218,18.698 42,0002,0003,0985.9,+28.2,025,0129,1789999518,18.691 37,0003,0005,0985.9,+28.2,025,0160,1789999818,18.695 35,0002,0003,0985.9,+27.9,025,0141,1790000118,18.688 35,0003,0005,0985.9,+28.1,025,0124,1790000418,18.677 47,0004,0006,0985.9,+28.0,025,0137,1790000718,18.766 37,0003,0005,0985.8,+28.0,025,0140,1790001018,18.814 35,0003,0005,0985.8,+27.9,025,0137,1790001318,18.809 33,0003,0005,0985.9,+27.5,026,0137,1790001618,18.805 37,0003,0005,0985.7,+27.2,026,0143,1790001918,18.792 35,0003,0005,0986.0,+27.1,026,0166,1790002218,18.779 40,0002,0003,0985.9,+26.9,026,0117,1790002518,18.771 35,0003,0005,0986.0,+26.8,026,0148,1790002818,18.765 35,0002,0003,0986.0,+26.7,027,0133,1790003118,18.76 40,0003,0005,0985.8,+26.6,026,0129,1790003418,18.757 35,0002,0003,0986.0,+26.3,027,0157,1790003718,18.757 40,0002,0003,0986.0,+26.2,027,0134,1790004018,18.742 35,0002,0003,0986.0,+26.0,028,0133,1790004318,18.819 40,0003,0005,0986.5,+25.8,028,0134,1790004618,18.894 40,0003,0005,0986.3,+25.6,029,0122,1790004918,18.872 37,0002,0003,0986.3,+25.5,029,0140,1790005218,18.855 40,0004,0006,0986.4,+25.5,029,0137,1790005518,18.859 42,0007,0010,0986.2,+25.3,030,0143,1790005818,18.861 42,0004,0006,0986.4,+25.2,030,0138,1790006118,18.853 37,0002,0003,0986.5,+25.1,031,0138,1790006418,18.828 40,0003,0005,0986.7,+24.9,031,0133,1790007018,18.819 40,0002,0003,0986.6,+24.7,032,0120,1790007318,18.825 45,0003,0005,0986.8,+24.5,032,0138,1790007618,18.802 35,0004,0006,0986.5,+24.3,032,0129,1790007918,18.883 40,0002,0003,0986.8,+24.1,033,0126,1790008218,18.948 42,0002,0003,0986.6,+24.0,033,0133,1790008518,18.942 45,0003,0005,0986.6,+23.9,033,0141,1790008818,18.929 40,0003,0005,0986.9,+23.7,034,0125,1790009118,18.919 37,0004,0006,0987.0,+24.0,033,0136,1790009418,18.912 37,0005,0007,0986.9,+24.0,033,0130,1790009718,18.91 33,0003,0005,0987.1,+24.1,033,0150,1790010019,19.093 28,0004,0006,0987.4,+23.9,034,0146,1790010318,18.9 35,0003,0005,0987.5,+23.7,035,0128,1790010618,18.88 40,0004,0006,0987.3,+23.6,036,0145,1790010918,18.874 37,0003,0005,0987.6,+23.7,036,0140,1790011218,18.867 35,0004,0006,0987.3,+23.5,037,0131,1790011518,18.971 37,0004,0006,0987.4,+23.6,036,0142,1790011819,19.02 40,0004,0006,0987.3,+23.5,037,0143,1790012119,19.013 33,0004,0006,0987.2,+23.4,037,0126,1790012419,19.004 35,0005,0007,0987.6,+23.2,038,0136,1790012719,19.016 40,0004,0006,0987.4,+23.5,037,0137,1790013018,18.999 37,0003,0005,0987.5,+23.1,038,0144,1790013318,18.98 35,0003,0005,0987.4,+23.2,038,0120,1790013618,18.976 37,0003,0005,0987.4,+23.2,037,0147,1790013918,18.95 35,0005,0007,0987.6,+23.1,038,0128,1790014218,18.946 47,0003,0005,0987.4,+23.2,037,0144,1790014518,18.945 40,0005,0007,0987.6,+22.9,037,0131,1790014818,18.927 47,0004,0006,0987.4,+22.8,037,0131,1790015119,19.016 45,0006,0008,0987.8,+22.7,038,0117,1790015419,19.077 37,0004,0006,0987.8,+22.8,037,0146,1790016019,19.064 45,0004,0006,0987.8,+22.7,037,0144,1790016319,19.058 37,0004,0006,0987.8,+22.4,037,0142,1790016919,19.039 35,0003,0005,0987.7,+22.4,037,0146,1790017219,19.028 40,0003,0005,0987.9,+22.3,038,0136,1790017519,19.014 37,0004,0006,0987.8,+22.2,038,0154,1790017819,19.002 37,0005,0007,0987.9,+22.3,038,0132,1790018119,19.003 37,0003,0005,0988.0,+22.1,039,0130,1790018419,19.003 40,0004,0006,0988.1,+22.1,039,0118,1790018719,19.088 42,0003,0005,0988.1,+22.0,039,0134,1790019019,19.143 40,0004,0006,0988.3,+21.9,039,0140,1790019319,19.131 40,0003,0005,0988.6,+22.0,038,0137,1790019619,19.126 40,0003,0005,0988.3,+22.0,038,0104,1790019919,19.114 37,0004,0006,0988.3,+21.8,038,0123,1790020219,19.107 42,0005,0007,0988.3,+21.7,038,0129,1790020519,19.11 40,0003,0005,0988.4,+21.6,037,0148,1790020819,19.094 45,0003,0005,0988.6,+21.5,037,0113,1790021119,19.093 40,0002,0003,0988.5,+21.5,036,0146,1790021419,19.07 37,0001,0002,0988.5,+21.4,035,0169,1790021719,19.068 42,0001,0002,0988.6,+21.5,035,0135,1790022019,19.076 35,0002,0003,0988.7,+21.1,036,0138,1790022619,19.218 35,0002,0003,0988.6,+21.1,036,0159,1790022919,19.223 42,0001,0002,0988.7,+21.0,036,0154,1790023219,19.196 42,0005,0007,0988.6,+20.8,036,0153,1790023519,19.185 40,0001,0002,0988.4,+20.9,033,0131,1790023819,19.196 42,0002,0003,0988.6,+21.0,032,0153,1790024119,19.181 42,0001,0002,0988.5,+20.9,031,0143,1790024419,19.162 40,0002,0003,0988.6,+20.8,033,0128,1790024719,19.154 45,0001,0002,0989.0,+20.6,035,0152,1790025019,19.162 40,0003,0005,0989.0,+20.2,035,0163,1790025319,19.136 40,0003,0005,0988.9,+20.1,035,0130,1790025619,19.142 42,0001,0002,0988.7,+20.1,035,0117,1790025919,19.227 40,0001,0002,0988.8,+20.3,035,0137,1790026219,19.28 40,0002,0003,0988.9,+20.0,036,0128,1790026519,19.279 40,0002,0003,0988.8,+20.1,035,0136,1790026819,19.26 40,0003,0005,0988.7,+19.7,037,0142,1790027119,19.252 42,0003,0005,0988.9,+19.8,037,0134,1790027419,19.261 37,0003,0005,0988.9,+19.6,037,0127,1790027719,19.242 40,0002,0003,0988.9,+19.4,036,0139,1790028019,19.24 40,0002,0003,0988.8,+19.4,032,0159,1790028319,19.224 40,0002,0003,0988.8,+19.4,029,0130,1790028619,19.219 42,0002,0003,0988.8,+19.6,028,0115,1790028919,19.209 42,0003,0005,0988.8,+19.4,028,0136,1790029219,19.21 35,0001,0002,0988.7,+19.3,029,0141,1790029519,19.302 37,0001,0002,0988.8,+19.3,027,0141,1790029819,19.339 40,0001,0002,0988.8,+18.9,027,0136,1790030119,19.325 40,0001,0002,0988.8,+19.0,028,0140,1790030419,19.524 40,0002,0003,0988.9,+18.7,028,0114,1790030719,19.314 40,0001,0002,0988.7,+18.6,027,0130,1790031019,19.316 40,0001,0002,0988.6,+18.5,026,0137,1790031319,19.296 40,0002,0003,0988.6,+18.4,027,0135,1790031619,19.29 40,0001,0002,0988.7,+18.7,027,0136,1790031919,19.291 40,0001,0002,0988.8,+18.6,027,0148,1790032219,19.286 40,0001,0002,0988.7,+18.5,027,0150,1790032519,19.276 40,0001,0002,0988.9,+18.5,027,0136,1790032819,19.281 40,0001,0002,0989.0,+18.3,028,0149,1790033119,19.352 37,0001,0002,0988.5,+18.3,028,0136,1790033419,19.421 40,0001,0002,0989.1,+18.4,028,0134,1790033719,19.393 40,0002,0003,0988.9,+18.4,029,0151,1790034019,19.395 40,0001,0002,0989.0,+18.3,028,0160,1790034319,19.387 42,0002,0003,0989.0,+18.4,029,0157,1790034619,19.382 40,0004,0006,0989.0,+18.5,028,0136,1790034919,19.371 42,0001,0002,0989.0,+18.4,029,0141,1790035219,19.38 40,0003,0005,0989.0,+18.4,028,0124,1790035519,19.356 40,0001,0002,0988.9,+18.3,029,0150,1790035819,19.368 40,0002,0003,0989.0,+18.2,029,0127,1790036119,19.343 40,0001,0002,0989.1,+18.4,028,0136,1790036419,19.345 40,0001,0002,0989.0,+18.4,029,0134,1790036719,19.432 40,0001,0002,0988.8,+18.3,030,0143,1790037019,19.477 40,0001,0002,0988.9,+18.4,030,0133,1790037319,19.477 37,0002,0003,0989.2,+18.4,029,0133,1790037619,19.476 40,0001,0002,0989.0,+18.4,029,0138,1790037919,19.468 40,0001,0002,0989.0,+18.2,030,0130,1790038219,19.453 40,0001,0002,0988.9,+18.0,030,0139,1790038519,19.452 40,0001,0002,0989.0,+18.0,030,0129,1790038819,19.44 40,0002,0003,0989.3,+18.1,030,0171,1790039119,19.425 42,0002,0003,0988.9,+18.0,031,0109,1790039419,19.431 40,0001,0002,0989.3,+17.9,030,0128,1790039719,19.422 42,0001,0002,0989.0,+17.8,031,0134,1790040019,19.414 37,0003,0005,0989.3,+17.8,031,0141,1790040319,19.494 37,0001,0002,0989.0,+17.8,031,0141,1790040619,19.562 40,0001,0002,0988.8,+17.9,030,0129,1790040919,19.554 40,0001,0002,0988.9,+17.6,030,0133,1790041219,19.543 30,0004,0006,0988.9,+17.9,030,0126,1790041519,19.533 40,0002,0003,0989.3,+17.7,030,0130,1790041819,19.519 42,0002,0003,0989.1,+17.7,030,0131,1790042119,19.511 37,0002,0003,0989.0,+17.7,030,0136,1790042419,19.519 40,0001,0002,0989.3,+17.4,030,0140,1790042719,19.513 37,0001,0002,0989.3,+17.7,030,0139,1790043019,19.5 40,0001,0002,0989.5,+17.5,030,0130,1790043319,19.496 40,0001,0002,0989.2,+17.4,030,0120,1790043619,19.479 40,0001,0002,0989.4,+17.4,030,0113,1790043919,19.565 40,0001,0002,0989.4,+17.4,031,0141,1790044219,19.62 40,0002,0003,0989.3,+17.4,030,0127,1790044519,19.633 40,0002,0003,0989.1,+17.2,031,0108,1790044819,19.616 42,0001,0002,0989.1,+17.2,031,0159,1790045119,19.595 42,0002,0003,0989.1,+17.3,030,0141,1790045419,19.593 40,0001,0002,0989.1,+17.1,031,0144,1790045719,19.583 40,0001,0002,0989.1,+17.0,031,0140,1790046019,19.586 42,0003,0005,0989.0,+17.0,031,0135,1790046319,19.579 42,0002,0003,0989.0,+16.9,031,0141,1790046619,19.568 42,0001,0002,0989.0,+16.8,031,0138,1790047219,19.569 42,0002,0003,0988.7,+16.7,032,0124,1790047519,19.65 42,0003,0005,0989.0,+16.9,031,0135,1790047819,19.697 40,0002,0003,0988.8,+16.7,031,0130,1790048119,19.69 42,0003,0005,0989.0,+16.8,031,0143,1790048419,19.704 42,0002,0003,0988.9,+16.9,031,0120,1790048719,19.685 40,0003,0005,0989.2,+16.6,032,0126,1790049019,19.676 40,0002,0003,0989.0,+16.5,032,0118,1790049319,19.668 40,0001,0002,0989.1,+16.5,032,0125,1790049619,19.656 40,0002,0003,0989.3,+16.6,031,0124,1790049919,19.649 42,0003,0005,0989.0,+16.3,032,0148,1790050219,19.632 42,0002,0003,0989.1,+16.6,032,0129,1790050519,19.635 40,0002,0003,0989.1,+16.5,032,0133,1790050819,19.63 40,0002,0003,0989.4,+16.3,033,0150,1790051119,19.709 42,0003,0005,0989.1,+16.1,033,0130,1790051419,19.77 42,0004,0006,0989.4,+16.3,032,0136,1790051719,19.77 40,0003,0005,0989.4,+16.3,032,0131,1790052019,19.754 42,0004,0006,0989.3,+16.2,033,0142,1790052319,19.751 42,0004,0006,0989.5,+16.3,033,0112,1790052619,19.735 42,0003,0005,0989.5,+16.4,032,0131,1790052919,19.721 40,0004,0006,0989.7,+16.5,032,0137,1790053219,19.717 40,0002,0003,0989.7,+16.5,033,0161,1790053519,19.717 42,0003,0005,0989.7,+16.4,033,0150,1790053819,19.7 42,0003,0005,0989.6,+16.4,032,0147,1790054119,19.701 42,0004,0006,0989.9,+16.6,032,0134,1790054419,19.702 42,0004,0006,0990.0,+16.4,032,0138,1790054719,19.793 40,0004,0006,0989.6,+16.5,032,0155,1790055019,19.843 40,0004,0006,0990.1,+16.6,032,0151,1790055319,19.825 37,0005,0007,0989.8,+16.9,032,0122,1790055619,19.822 37,0004,0006,0990.1,+17.1,031,0136,1790055919,19.809 40,0004,0006,0990.1,+17.1,032,0138,1790056219,19.816 37,0004,0006,0990.0,+16.8,031,0107,1790056519,19.813 45,0003,0005,0990.2,+17.1,031,0112,1790056819,19.804 42,0004,0006,0989.9,+16.9,031,0115,1790057119,19.793 52,0004,0006,0990.3,+17.2,031,0144,1790057419,19.791 37,0005,0007,0989.9,+16.9,032,0137,1790057719,19.789 47,0005,0007,0990.0,+17.1,031,0147,1790058019,19.77 37,0004,0006,0989.9,+17.1,031,0131,1790058319,19.861 42,0006,0008,0990.1,+16.8,032,0135,1790058619,19.923 42,0003,0005,0990.1,+17.0,031,0138,1790058919,19.917 40,0002,0003,0989.9,+17.6,031,0135,1790059519,19.89 42,0002,0003,0990.1,+17.7,029,0168,1790059819,19.889 37,0003,0005,0989.9,+17.7,030,0137,1790060119,19.891 40,0003,0005,0990.3,+17.5,031,0146,1790060419,19.87 37,0003,0005,0990.2,+17.5,030,0132,1790060719,19.862 37,0002,0003,0990.1,+17.5,029,0142,1790061019,19.865 42,0002,0003,0989.8,+17.6,029,0131,1790061319,19.846 42,0002,0003,0990.0,+17.7,030,0139,1790061619,19.844 37,0001,0002,0990.2,+17.9,030,0142,1790061919,19.92 40,0002,0003,0989.7,+18.0,029,0134,1790062219,19.972 30,0002,0003,0989.8,+18.6,028,0140,1790062519,19.973 42,0002,0003,0989.9,+18.4,027,0126,1790062819,19.973 35,0003,0005,0989.8,+18.4,027,0133,1790063119,19.977 33,0003,0005,0989.9,+18.3,028,0122,1790063719,19.953 35,0002,0003,0990.2,+18.2,028,0144,1790064019,19.949 33,0002,0003,0990.3,+18.2,027,0148,1790064319,19.938 37,0001,0002,0990.1,+18.2,028,0125,1790064619,19.929 33,0002,0003,0989.9,+18.1,028,0126,1790064919,19.925 33,0002,0003,0989.9,+18.1,028,0130,1790065219,19.911 35,0002,0003,0990.2,+18.1,028,0126,1790065520,20.017 35,0004,0006,0990.0,+18.0,027,0128,1790065820,20.078 35,0002,0003,0989.8,+17.9,028,0132,1790066120,20.051 40,0001,0002,0989.8,+18.2,028,0134,1790066420,20.052 45,0002,0003,0989.7,+18.3,028,0133,1790066720,20.036 25,0003,0005,0989.6,+18.2,027,0113,1790067020,20.031 33,0001,0002,0989.5,+18.7,027,0140,1790067320,20.027 42,0004,0006,0989.6,+18.3,026,0140,1790067620,20.022 35,0002,0003,0989.8,+18.3,027,0150,1790067920,20.012 28,0002,0003,0989.5,+18.7,027,0136,1790068219,19.994 37,0003,0005,0989.2,+18.9,026,0152,1790068519,19.984 40,0002,0003,0989.3,+18.9,026,0115,1790068819,19.994 33,0001,0002,0989.1,+18.8,025,0148,1790069120,20.078 33,0001,0002,0989.0,+19.4,025,0145,1790069420,20.128 35,0001,0002,0989.0,+20.2,024,0115,1790069720,20.12 30,0001,0002,0988.8,+19.8,024,0143,1790070020,20.109 33,0003,0005,0988.5,+19.7,024,0165,1790070320,20.101 30,0001,0002,0988.6,+20.0,023,0123,1790070620,20.096 35,0002,0003,0988.6,+20.2,022,0139,1790070920,20.099 33,0001,0002,0988.6,+20.7,023,0145,1790071220,20.094 33,0002,0003,0988.4,+21.0,021,0121,1790071520,20.075 37,0001,0002,0988.7,+21.1,022,0148,1790071820,20.06 40,0002,0003,0988.5,+20.7,022,0131,1790072120,20.053 37,0002,0003,0988.7,+20.8,021,0144,1790072720,20.125 37,0001,0002,0988.3,+20.9,021,0119,1790073020,20.185 33,0003,0005,0988.3,+20.6,020,0122,1790073320,20.183 37,0002,0003,0988.3,+21.4,021,0138,1790073620,20.183 35,0001,0002,0988.0,+21.0,020,0139,1790073920,20.174 35,0001,0002,0987.7,+20.7,020,0146,1790074220,20.161 33,0001,0002,0988.0,+20.5,020,0130,1790074520,20.157 33,0001,0002,0988.0,+20.3,021,0150,1790074820,20.148 35,0001,0002,0988.0,+20.4,022,0130,1790075120,20.132 30,0001,0002,0988.0,+20.3,022,0133,1790075420,20.131 42,0002,0003,0988.1,+20.2,022,0111,1790075720,20.129 37,0001,0002,0987.7,+20.2,022,0130,1790076020,20.123 40,0001,0002,0987.9,+20.1,022,0135,1790076320,20.208 35,0000,0001,0987.5,+20.1,021,0130,1790076620,20.254 40,0001,0002,0987.8,+20.3,022,0149,1790076920,20.247 40,0002,0003,0987.4,+20.4,022,0147,1790077220,20.245 45,0001,0002,0987.4,+20.4,020,0146,1790077520,20.247 37,0001,0002,0987.3,+20.6,021,0148,1790077820,20.233 35,0000,0001,0987.5,+20.4,021,0129,1790078120,20.228 40,0001,0002,0987.6,+20.5,021,0154,1790078420,20.216 37,0001,0002,0987.5,+20.2,021,0142,1790078720,20.209 40,0001,0002,0987.2,+20.5,022,0146,1790079020,20.208 37,0001,0002,0987.5,+20.5,021,0147,1790079320,20.186 37,0001,0002,0987.3,+20.3,020,0142,1790079620,20.179 37,0001,0002,0987.7,+20.6,019,0138,1790079920,20.268 40,0001,0002,0987.5,+20.2,020,0150,1790080220,20.326 40,0001,0002,0987.3,+20.4,021,0145,1790080520,20.324 35,0001,0002,0987.0,+20.8,021,0140,1790080820,20.307 40,0001,0002,0987.5,+20.6,022,0151,1790081120,20.302 35,0001,0002,0987.3,+20.7,022,0137,1790081420,20.293 33,0002,0003,0987.1,+20.7,021,0119,1790081720,20.291 40,0001,0002,0987.2,+20.9,022,0129,1790082020,20.277 40,0001,0002,0987.5,+20.6,021,0128,1790082320,20.271 30,0001,0002,0987.0,+21.2,020,0131,1790082620,20.259 42,0001,0002,0987.1,+21.2,020,0138,1790082920,20.248 37,0001,0002,0987.2,+21.3,019,0144,1790083220,20.241 35,0001,0002,0986.8,+21.0,021,0129,1790083520,20.323 40,0002,0003,0986.8,+21.0,021,0160,1790083820,20.378 40,0003,0005,0987.1,+21.2,021,0137,1790084120,20.377 42,0001,0002,0987.0,+21.3,020,0133,1790084420,20.369 35,0002,0003,0986.7,+21.0,021,0161,1790084720,20.373 45,0001,0002,0986.7,+21.2,021,0156,1790085020,20.362 40,0001,0002,0986.9,+21.5,021,0145,1790085320,20.357 40,0001,0002,0986.7,+21.0,021,0160,1790085920,20.339 42,0001,0002,0987.0,+20.7,021,0146,1790086220,20.338 45,0001,0002,0987.0,+20.7,021,0118,1790086520,20.328 37,0001,0002,0986.8,+20.5,022,0128,1790086820,20.335 37,0003,0005,0986.6,+20.3,023,0146,1790087420,20.458 40,0001,0002,0987.0,+20.5,023,0147,1790087720,20.464 37,0002,0003,0986.8,+20.5,023,0135,1790088020,20.449 35,0002,0003,0986.9,+19.7,028,0126,1790088320,20.45 40,0001,0002,0986.8,+19.5,029,0147,1790088620,20.446 40,0001,0002,0987.0,+18.5,033,0142,1790088920,20.426 40,0002,0003,0986.9,+18.7,032,0123,1790089220,20.421 40,0004,0006,0986.9,+18.4,033,0157,1790089520,20.402 40,0003,0005,0987.2,+18.2,033,0129,1790089820,20.405 42,0002,0003,0987.0,+18.2,033,0150,1790090120,20.386 49,0003,0005,0987.2,+18.2,034,0130,1790090420,20.394 40,0003,0005,0987.0,+17.8,035,0128,1790090720,20.477 37,0001,0002,0987.1,+17.5,035,0141,1790091020,20.529 37,0002,0003,0987.2,+17.5,036,0138,1790091320,20.53 37,0001,0002,0987.1,+17.1,038,0153,1790091620,20.517 37,0003,0005,0987.4,+17.2,038,0149,1790091920,20.499 40,0001,0002,0987.5,+17.2,038,0131,1790092220,20.507 35,0003,0005,0987.1,+17.0,038,0135,1790092520,20.503 40,0001,0002,0987.1,+17.0,039,0132,1790092820,20.48 42,0001,0002,0987.3,+16.8,039,0132,1790093120,20.466 42,0002,0003,0987.4,+16.9,039,0125,1790093420,20.462 33,0001,0002,0987.5,+16.4,040,0120,1790093720,20.455 35,0001,0002,0987.7,+16.8,040,0116,1790094020,20.443 37,0001,0002,0987.7,+16.7,040,0136,1790094320,20.546 40,0002,0003,0987.5,+16.5,041,0128,1790094620,20.589 42,0002,0003,0987.9,+16.8,040,0137,1790094920,20.578 45,0002,0003,0987.7,+16.2,042,0132,1790095220,20.58 45,0002,0003,0987.9,+16.3,042,0139,1790095520,20.569 40,0003,0005,0987.6,+16.3,042,0139,1790095820,20.566 42,0001,0002,0987.5,+15.9,043,0114,1790096120,20.558 33,0002,0003,0987.7,+15.6,044,0146,1790096420,20.562 37,0001,0002,0987.5,+15.5,045,0134,1790096720,20.541 37,0002,0003,0987.7,+15.9,044,0144,1790097020,20.546 35,0002,0003,0987.9,+15.7,045,0125,1790097320,20.525 33,0001,0002,0987.9,+16.0,044,0130,1790097620,20.519 35,0001,0002,0987.7,+15.8,045,0152,1790097920,20.622 35,0001,0002,0987.8,+15.8,045,0121,1790098220,20.667 35,0001,0002,0988.1,+15.7,045,0121,1790098520,20.659 37,0003,0005,0988.0,+15.8,045,0139,1790098820,20.649 40,0002,0003,0987.9,+15.5,046,0148,1790099120,20.641 35,0001,0002,0987.9,+15.9,045,0141,1790099420,20.624 45,0003,0005,0988.1,+15.7,046,0130,1790099720,20.637 40,0003,0005,0988.1,+16.2,044,0158,1790100020,20.632 30,0001,0002,0988.1,+15.9,044,0132,1790100320,20.622 35,0001,0002,0988.3,+15.8,045,0136,1790100620,20.612 35,0001,0002,0988.1,+15.7,046,0149,1790100920,20.606 35,0001,0002,0987.9,+15.6,046,0129,1790101220,20.595 37,0002,0003,0988.0,+15.6,046,0129,1790101520,20.673 33,0002,0003,0987.9,+15.7,046,0133,1790101820,20.75 40,0001,0002,0988.3,+15.8,046,0137,1790102120,20.74 40,0001,0002,0988.4,+15.9,046,0161,1790102420,20.72 37,0003,0005,0988.2,+15.7,046,0137,1790102720,20.731 37,0002,0003,0988.0,+15.4,046,0162,1790103020,20.714 37,0001,0002,0988.4,+15.5,046,0143,1790103320,20.712 37,0003,0005,0988.3,+15.1,048,0107,1790103620,20.708 37,0004,0006,0988.1,+15.0,048,0122,1790103920,20.71 42,0001,0002,0988.5,+15.1,048,0132,1790104220,20.692 40,0002,0003,0988.4,+14.7,049,0146,1790104520,20.679 40,0002,0003,0988.7,+14.5,050,0128,1790105120,20.768 35,0002,0003,0988.5,+14.4,050,0129,1790105420,20.836 40,0001,0002,0988.7,+14.1,052,0121,1790105720,20.822 40,0002,0003,0988.6,+14.1,051,0168,1790106020,20.807 37,0001,0002,0988.5,+14.4,051,0148,1790106320,20.801 37,0002,0003,0988.4,+14.8,050,0133,1790106620,20.798 37,0002,0003,0988.5,+14.3,051,0143,1790106920,20.781 40,0001,0002,0988.6,+14.3,052,0133,1790107220,20.775 40,0002,0003,0988.6,+14.4,050,0148,1790107520,20.767 40,0003,0005,0988.4,+14.4,050,0143,1790107820,20.757 40,0003,0005,0988.4,+14.8,048,0142,1790108120,20.745 37,0001,0002,0988.4,+14.7,048,0129,1790108420,20.738 37,0001,0002,0988.4,+14.7,047,0147,1790108720,20.84 42,0002,0003,0988.8,+14.5,047,0127,1790109020,20.882 40,0001,0002,0988.4,+14.6,048,0126,1790109320,20.888 40,0001,0002,0988.4,+14.4,048,0128,1790109620,20.886 40,0001,0002,0988.6,+14.5,049,0153,1790109920,20.893 40,0002,0003,0988.8,+14.2,051,0152,1790110220,20.88 40,0001,0002,0988.7,+14.4,050,0145,1790110520,20.861 40,0002,0003,0988.5,+14.4,050,0131,1790110820,20.858 40,0002,0003,0988.5,+14.1,051,0117,1790111120,20.838 40,0002,0003,0988.5,+14.4,050,0130,1790111420,20.844 40,0001,0002,0988.5,+14.4,050,0140,1790111720,20.831 40,0002,0003,0988.7,+14.5,050,0130,1790112020,20.811 37,0001,0002,0988.7,+14.6,050,0121,1790112320,20.905 42,0002,0003,0988.8,+14.5,050,0125,1790112620,20.967 37,0001,0002,0988.3,+14.4,050,0146,1790112920,20.953 40,0002,0003,0988.8,+14.5,049,0121,1790113220,20.954 40,0001,0002,0988.7,+14.5,049,0137,1790113520,20.937 37,0001,0002,0988.7,+14.4,049,0134,1790113820,20.932 40,0001,0002,0988.3,+14.6,048,0125,1790114120,20.916 40,0001,0002,0988.5,+14.5,048,0129,1790114420,20.917 37,0001,0002,0988.4,+14.4,047,0150,1790114720,20.901 40,0001,0002,0988.7,+14.3,048,0141,1790115020,20.901 40,0001,0002,0988.8,+14.4,048,0098,1790115320,20.897 37,0001,0002,0988.8,+14.2,049,0141,1790115620,20.892 40,0001,0002,0988.6,+14.1,051,0135,1790115920,20.986 42,0002,0003,0988.7,+14.0,053,0165,1790116221,21.039 40,0001,0002,0988.8,+13.9,054,0137,1790116521,21.031 40,0001,0002,0988.6,+13.7,054,0133,1790116821,21.024 40,0001,0002,0989.0,+14.0,053,0126,1790117121,21.01 40,0003,0005,0988.9,+13.9,051,0124,1790117421,21 40,0001,0002,0989.0,+14.1,050,0140,1790117721,21.009 42,0001,0002,0989.0,+14.3,049,0124,1790118020,20.992 40,0001,0002,0988.9,+14.2,049,0140,1790118320,20.984 40,0001,0002,0988.8,+14.1,049,0139,1790118620,20.987 40,0001,0002,0989.0,+14.2,048,0137,1790118920,20.979 40,0001,0002,0988.8,+14.2,047,0144,1790119220,20.973 42,0001,0002,0988.8,+14.4,046,0159,1790119521,21.055 40,0001,0002,0988.8,+14.2,047,0107,1790119821,21.109 40,0001,0002,0988.9,+14.3,046,0137,1790120121,21.095 37,0001,0002,0988.9,+14.3,046,0150,1790120421,21.079 40,0001,0002,0989.0,+14.0,047,0104,1790120721,21.09 40,0001,0002,0988.8,+14.2,047,0131,1790121021,21.076 40,0001,0002,0988.7,+14.1,047,0117,1790121321,21.076 40,0001,0002,0988.7,+14.1,047,0153,1790121621,21.061 40,0001,0002,0988.7,+14.2,047,0115,1790121921,21.061 40,0001,0002,0988.7,+14.2,046,0136,1790122221,21.058 40,0001,0002,0988.8,+14.2,046,0133,1790122521,21.041 37,0001,0002,0988.8,+14.1,046,0135,1790122821,21.053 37,0001,0002,0988.9,+14.2,046,0131,1790123121,21.124 33,0002,0003,0988.7,+14.2,047,0136,1790123421,21.199 40,0001,0002,0989.3,+14.0,048,0108,1790123721,21.184 40,0001,0002,0989.1,+13.8,050,0140,1790124021,21.173 42,0001,0002,0989.3,+13.7,050,0136,1790124321,21.178 40,0001,0002,0989.3,+13.7,049,0149,1790124621,21.166 40,0001,0002,0989.3,+13.6,048,0125,1790124921,21.171 42,0001,0002,0989.4,+13.7,047,0136,1790125221,21.143 42,0001,0002,0989.1,+13.6,047,0117,1790125521,21.146 40,0001,0002,0988.9,+13.5,046,0163,1790125821,21.153 40,0002,0003,0989.1,+13.6,046,0141,1790126121,21.133 40,0001,0002,0989.2,+13.6,046,0134,1790126421,21.118 40,0001,0002,0989.2,+13.6,046,0126,1790126721,21.218 42,0002,0003,0989.3,+13.5,046,0135,1790127021,21.268 40,0001,0002,0989.3,+13.5,046,0131,1790127321,21.263 40,0001,0002,0989.3,+13.2,046,0130,1790127621,21.249 40,0001,0002,0989.5,+13.1,046,0120,1790127921,21.24 42,0002,0003,0989.3,+13.2,046,0128,1790128221,21.238 42,0001,0002,0989.3,+13.2,046,0125,1790128521,21.222 40,0001,0002,0989.5,+13.3,045,0137,1790128821,21.221 40,0001,0002,0989.7,+13.1,046,0121,1790129121,21.222 40,0001,0002,0989.4,+13.3,045,0147,1790129421,21.202 40,0001,0002,0989.6,+13.2,046,0154,1790129721,21.208 40,0001,0002,0989.4,+13.1,046,0134,1790130021,21.19 42,0001,0002,0989.5,+12.9,046,0108,1790130321,21.293 40,0001,0002,0989.6,+12.9,046,0118,1790130621,21.34 40,0001,0002,0989.5,+12.9,046,0132,1790130921,21.345 42,0001,0002,0989.5,+12.7,047,0145,1790131221,21.328 40,0001,0002,0989.4,+12.7,047,0151,1790131521,21.323 40,0001,0002,0989.3,+12.7,047,0131,1790131821,21.317 42,0001,0002,0989.4,+12.6,047,0152,1790132121,21.311 37,0001,0002,0989.6,+12.6,047,0143,1790132421,21.307 42,0001,0002,0989.5,+12.5,046,0149,1790132721,21.308 40,0001,0002,0989.6,+12.5,047,0125,1790133021,21.306 40,0001,0002,0989.6,+12.4,047,0138,1790133321,21.295 40,0001,0002,0989.5,+12.3,047,0148,1790133621,21.286 40,0001,0002,0989.7,+12.4,047,0127,1790133921,21.368 40,0001,0002,0989.8,+12.2,048,0120,1790134221,21.424 40,0001,0002,0989.7,+12.2,047,0139,1790134521,21.422 40,0001,0002,0989.7,+12.1,048,0136,1790134821,21.42 42,0002,0003,0989.8,+12.0,048,0118,1790135121,21.416 40,0001,0002,0990.0,+12.2,048,0148,1790135421,21.417 42,0001,0002,0989.9,+12.1,048,0145,1790135721,21.405 42,0001,0002,0990.2,+11.9,049,0141,1790136021,21.395 40,0001,0002,0990.1,+11.8,049,0118,1790136321,21.385 37,0001,0002,0989.9,+11.8,049,0152,1790136621,21.38 42,0001,0002,0990.1,+11.8,049,0150,1790136921,21.37 42,0001,0002,0990.4,+11.8,049,0169,1790137221,21.349 45,0001,0002,0990.2,+12.2,048,0123,1790137521,21.433 40,0001,0002,0990.5,+12.0,049,0139,1790137821,21.512 35,0001,0002,0990.2,+12.0,049,0129,1790138121,21.496 42,0001,0002,0990.5,+12.0,049,0140,1790138421,21.49 37,0001,0002,0990.4,+12.0,049,0151,1790138721,21.488 35,0001,0002,0990.7,+11.8,049,0146,1790139021,21.488 37,0001,0002,0990.6,+11.7,050,0126,1790139321,21.473 42,0001,0002,0990.6,+11.6,050,0147,1790139621,21.473 45,0001,0002,0990.5,+11.7,050,0153,1790139921,21.459 40,0001,0002,0990.7,+12.2,049,0134,1790140221,21.507 42,0002,0003,0990.8,+12.4,049,0144,1790140521,21.452 52,0001,0002,0990.9,+12.7,048,0126,1790140821,21.438 40,0001,0002,0990.8,+13.1,047,0136,1790141121,21.538 40,0001,0002,0990.8,+13.2,047,0137,1790141421,21.596 40,0002,0003,0990.8,+13.2,046,0134,1790141721,21.578 40,0001,0002,0991.1,+13.1,047,0132,1790142021,21.571 40,0001,0002,0991.1,+13.1,047,0151,1790142321,21.564 42,0001,0002,0991.2,+13.5,046,0156,1790142621,21.567 40,0001,0002,0991.2,+13.9,046,0139,1790142921,21.551 37,0001,0002,0991.1,+13.9,046,0158,1790143221,21.551 40,0001,0002,0991.1,+14.3,044,0122,1790143521,21.548 37,0001,0002,0991.1,+14.5,043,0151,1790143821,21.533 40,0002,0003,0991.3,+14.7,043,0147,1790144121,21.524 37,0001,0002,0991.3,+14.7,043,0138,1790144421,21.515 40,0001,0002,0991.2,+15.5,042,0121,1790144721,21.603 40,0003,0005,0991.0,+15.3,041,0131,1790145021,21.656 40,0001,0002,0991.2,+15.4,042,0109,1790145321,21.637 42,0001,0002,0991.4,+15.6,042,0140,1790145621,21.639 37,0001,0002,0991.4,+15.5,041,0156,1790145921,21.636 37,0002,0003,0991.3,+15.4,041,0134,1790146221,21.645 42,0001,0002,0991.4,+15.5,040,0131,1790146521,21.636 42,0001,0002,0991.9,+15.6,041,0149,1790146821,21.623 37,0001,0002,0991.7,+15.5,040,0130,1790147121,21.621 40,0001,0002,0991.7,+16.1,039,0149,1790147421,21.607 37,0002,0003,0991.6,+15.8,039,0151,1790147721,21.61 37,0001,0002,0991.8,+16.4,039,0157,1790148021,21.6 40,0002,0003,0992.0,+16.7,039,0148,1790148321,21.683 40,0001,0002,0991.4,+16.9,038,0135,1790148621,21.748 42,0001,0002,0991.8,+16.7,037,0148,1790148921,21.739 35,0002,0003,0992.0,+17.1,037,0140,1790149221,21.732 37,0001,0002,0991.7,+16.9,037,0142,1790149521,21.72 37,0001,0002,0991.7,+17.2,037,0145,1790149821,21.727 37,0001,0002,0991.8,+16.6,037,0161,1790150121,21.712 33,0001,0002,0992.1,+16.9,037,0133,1790150421,21.69 40,0002,0003,0991.8,+17.6,035,0136,1790150721,21.683 40,0001,0002,0991.9,+16.7,036,0136,1790151021,21.675 37,0001,0002,0991.7,+16.5,037,0132,1790151321,21.665 40,0001,0002,0991.8,+17.3,037,0159,1790151621,21.675 35,0001,0002,0991.7,+17.3,036,0166,1790151921,21.752 40,0001,0002,0991.9,+17.6,035,0149,1790152221,21.81 40,0001,0002,0991.5,+17.6,034,0123,1790152521,21.799 42,0001,0002,0991.8,+17.4,035,0150,1790152821,21.788 42,0002,0003,0991.7,+18.3,034,0148,1790153121,21.786 40,0003,0005,0991.8,+18.4,033,0173,1790153421,21.783 35,0001,0002,0991.8,+18.2,034,0143,1790153721,21.773 40,0001,0002,0991.6,+18.2,032,0146,1790154021,21.761 37,0002,0003,0991.7,+18.3,031,0121,1790154321,21.754 37,0004,0006,0991.7,+18.8,031,0116,1790154621,21.744 40,0002,0003,0991.5,+18.7,030,0137,1790154921,21.746 40,0002,0003,0991.5,+18.7,032,0128,1790155221,21.754 37,0001,0002,0991.4,+18.8,031,0120,1790155521,21.833 40,0002,0003,0991.7,+18.2,033,0136,1790155821,21.892 37,0001,0002,0991.4,+17.2,035,0149,1790156121,21.875 42,0001,0002,0991.6,+18.9,033,0124,1790156421,21.865 37,0001,0002,0991.4,+18.8,031,0129,1790156721,21.865 37,0002,0003,0991.5,+19.2,031,0141,1790157021,21.843 40,0002,0003,0991.7,+19.2,030,0131,1790157321,21.836 37,0001,0002,0991.3,+19.7,028,0136,1790157621,21.835 30,0001,0002,0991.3,+19.8,029,0145,1790157921,21.811 42,0001,0002,0991.3,+19.7,028,0143,1790158221,21.826 33,0002,0003,0991.1,+19.7,029,0145,1790158521,21.805 28,0001,0002,0991.3,+19.9,028,0129,1790158821,21.796 33,0002,0003,0991.3,+19.9,028,0142,1790159121,21.881 33,0001,0002,0991.2,+19.9,027,0148,1790159421,21.932 33,0001,0002,0991.3,+20.2,026,0137,1790159721,21.936 33,0002,0003,0991.1,+20.4,027,0140,1790160021,21.927 40,0002,0003,0991.3,+20.9,027,0127,1790160321,21.924 33,0002,0003,0991.2,+20.8,026,0134,1790160621,21.917 40,0002,0003,0991.3,+20.9,025,0147,1790160921,21.907 30,0002,0003,0991.2,+20.4,030,0124,1790161221,21.915 37,0007,0010,0991.1,+20.0,031,0141,1790161521,21.889 01,0001,0002,0991.2,+18.6,033,0168,1790161821,21.88 28,0001,0002,0991.1,+18.6,034,0140,1790162121,21.9 28,0001,0002,0991.3,+18.5,033,0139,1790162421,21.855 25,0001,0002,0991.3,+19.3,032,0122,1790162721,21.956 30,0001,0002,0991.0,+19.4,032,0130,1790163022,22 28,0001,0002,0991.6,+19.1,032,0150,1790163322,22.003 23,0001,0002,0991.2,+18.6,033,0138,1790163622,22.014 42,0002,0003,0991.3,+18.6,034,0135,1790163921,21.993 28,0001,0002,0991.0,+18.3,034,0124,1790164221,21.996 30,0001,0002,0991.5,+18.5,035,0144,1790164521,21.984 30,0001,0002,0991.0,+19.3,032,0118,1790164821,21.972 30,0003,0005,0991.2,+19.2,032,0140,1790165121,21.957 30,0001,0002,0991.1,+18.9,033,0152,1790165421,21.951 23,0001,0002,0991.4,+18.4,036,0119,1790165721,21.952 33,0002,0003,0991.3,+18.0,040,0130,1790166021,21.935 33,0002,0003,0991.3,+17.9,042,0152,1790166322,22.024 30,0002,0003,0991.1,+18.1,042,0131,1790166622,22.074 47,0002,0003,0991.2,+17.8,039,0128,1790166922,22.065 21,0001,0002,0991.3,+17.6,038,0142,1790167222,22.065 18,0004,0006,0991.8,+16.2,047,0117,1790167522,22.082 25,0003,0005,0992.4,+13.6,065,0126,1790167822,22.04 21,0003,0005,0992.2,+13.1,069,0153,1790168122,22.053 18,0002,0003,0992.1,+13.3,065,0173,1790168422,22.04 16,0002,0003,0992.2,+13.9,069,0157,1790168722,22.014 18,0002,0003,0991.4,+14.6,071,0144,1790169022,22.009 21,0004,0006,0991.7,+15.1,070,0152,1790169322,22.005 18,0002,0003,0991.4,+15.5,068,0146,1790169622,22 25,0002,0003,0991.5,+15.7,064,0167,1790169922,22.087 21,0002,0003,0991.4,+16.0,064,0174,1790170222,22.15 21,0001,0002,0991.2,+16.1,065,0147,1790170522,22.148 21,0001,0002,0991.4,+16.6,062,0162,1790170822,22.128 21,0001,0002,0991.5,+16.6,061,0167,1790171122,22.142 18,0001,0002,0991.5,+16.7,059,0153,1790171422,22.112 28,0003,0005,0991.1,+17.1,058,0162,1790171722,22.11 16,0001,0002,0991.2,+17.1,060,0157,1790172022,22.106 28,0001,0002,0991.3,+17.2,058,0130,1790172322,22.103 30,0001,0002,0991.2,+17.4,054,0162,1790172622,22.093 28,0001,0002,0991.5,+17.3,050,0152,1790172922,22.083 21,0002,0003,0991.0,+17.5,053,0152,1790173222,22.073 23,0001,0002,0991.1,+17.5,048,0147,1790173522,22.174 23,0001,0002,0991.0,+17.4,043,0141,1790173822,22.22 21,0001,0002,0991.0,+17.4,048,0145,1790174122,22.203 16,0001,0002,0991.1,+17.5,042,0142,1790174422,22.197 25,0001,0002,0991.3,+17.5,046,0136,1790174722,22.185 30,0001,0002,0991.0,+17.7,049,0150,1790175022,22.191 25,0001,0002,0991.1,+17.6,048,0146,1790175322,22.183 28,0001,0002,0991.1,+17.3,047,0122,1790175622,22.172 25,0001,0002,0991.2,+17.3,048,0145,1790175922,22.163 37,0001,0002,0991.0,+17.4,053,0132,1790176222,22.162 30,0002,0003,0991.2,+17.1,053,0123,1790176522,22.152 28,0001,0002,0991.3,+17.2,052,0132,1790176822,22.146 25,0001,0002,0991.1,+16.6,057,0137,1790177122,22.245 30,0001,0002,0991.1,+16.3,054,0148,1790177422,22.29 28,0002,0003,0991.1,+16.1,056,0144,1790177722,22.281 28,0001,0002,0990.9,+15.9,060,0121,1790178022,22.285 23,0001,0002,0991.0,+15.6,058,0137,1790178322,22.289 28,0001,0002,0991.1,+15.1,059,0124,1790178622,22.273 25,0002,0003,0991.1,+14.8,057,0152,1790178922,22.255 35,0001,0002,0991.1,+14.8,058,0136,1790179222,22.257 33,0004,0006,0991.2,+14.7,061,0143,1790179522,22.248 28,0001,0002,0991.2,+14.5,059,0133,1790179822,22.234 33,0001,0002,0991.2,+14.3,058,0122,1790180122,22.224 33,0001,0002,0991.2,+14.2,063,0149,1790180422,22.218 30,0001,0002,0991.2,+14.0,062,0141,1790180722,22.298 35,0001,0002,0991.2,+14.0,060,0146,1790181022,22.365 25,0001,0002,0991.2,+13.3,064,0139,1790181322,22.358 28,0001,0002,0991.3,+14.0,059,0138,1790181622,22.348 21,0001,0002,0991.3,+13.5,066,0145,1790181922,22.338 25,0001,0002,0991.3,+12.8,064,0139,1790182222,22.34 28,0001,0002,0991.3,+13.2,063,0140,1790182522,22.336 28,0001,0002,0991.2,+12.8,065,0152,1790182822,22.324 23,0002,0003,0991.6,+13.0,064,0124,1790183122,22.316 35,0002,0003,0991.2,+13.1,064,0132,1790183422,22.323 37,0002,0003,0991.3,+12.8,065,0147,1790183722,22.298 35,0001,0002,0991.5,+12.1,068,0122,1790184022,22.292 40,0002,0003,0991.6,+12.7,068,0141,1790184322,22.385 40,0002,0003,0991.5,+12.2,067,0137,1790184622,22.441 35,0001,0002,0991.5,+12.2,067,0128,1790184922,22.438 37,0002,0003,0991.4,+12.2,066,0125,1790185522,22.428 37,0002,0003,0991.4,+11.8,068,0150,1790185822,22.413 16,0001,0002,0991.5,+11.8,068,0156,1790186122,22.41 33,0001,0002,0991.4,+11.6,067,0122,1790186422,22.402 30,0002,0003,0991.7,+11.6,068,0143,1790186722,22.405 33,0002,0003,0991.7,+11.9,068,0127,1790187022,22.825 21,0002,0003,0991.6,+11.8,068,0125,1790187322,22.377 35,0001,0002,0991.7,+11.8,067,0122,1790187622,22.378 35,0001,0002,0991.6,+11.5,068,0116,1790187922,22.472 06,0001,0002,0991.6,+11.4,068,0130,1790188222,22.527 16,0001,0002,0991.6,+11.1,068,0140,1790188522,22.513 21,0002,0003,0991.9,+11.2,068,0149,1790188822,22.507 30,0001,0002,0992.0,+11.6,067,0140,1790189122,22.506 16,0002,0003,0992.0,+11.6,068,0150,1790189422,22.496 18,0001,0002,0991.8,+11.2,068,0155,1790189722,22.495 16,0002,0003,0991.7,+11.7,067,0141,1790190022,22.477 23,0001,0002,0991.9,+11.9,067,0141,1790190322,22.477 21,0001,0002,0992.2,+12.0,062,0140,1790190622,22.464 16,0001,0002,0991.8,+12.2,060,0145,1790190922,22.469 18,0001,0002,0991.7,+12.3,060,0149,1790191222,22.456 28,0001,0002,0992.0,+12.5,061,0128,1790191522,22.54 28,0001,0002,0992.0,+12.4,059,0139,1790191822,22.593 23,0004,0006,0991.8,+12.4,061,0124,1790192122,22.597 23,0002,0003,0992.0,+12.6,059,0118,1790192422,22.586 28,0001,0002,0991.9,+12.4,060,0142,1790192722,22.581 23,0002,0003,0992.1,+12.1,060,0141,1790193022,22.573 25,0001,0002,0992.0,+12.1,062,0152,1790193322,22.568 30,0001,0002,0991.9,+11.9,063,0142,1790193622,22.559 23,0002,0003,0992.1,+11.7,062,0138,1790193922,22.547 23,0002,0003,0991.9,+11.6,061,0114,1790194222,22.54 21,0001,0002,0992.2,+11.8,055,0144,1790194522,22.543 21,0002,0003,0991.8,+11.6,060,0138,1790194822,22.533 33,0001,0002,0992.1,+11.6,061,0135,1790195122,22.622 33,0002,0003,0991.9,+11.7,063,0135,1790195422,22.675 21,0001,0002,0992.2,+12.0,053,0139,1790195722,22.67 25,0002,0003,0992.0,+12.3,053,0127,1790196022,22.654 23,0002,0003,0992.2,+11.7,064,0136,1790196322,22.651 23,0001,0002,0992.2,+11.4,062,0138,1790196622,22.644 30,0002,0003,0992.3,+11.5,060,0171,1790196922,22.635 18,0001,0002,0992.3,+11.8,060,0132,1790197222,22.634 28,0002,0003,0992.2,+12.1,054,0130,1790197522,22.623 30,0001,0002,0992.3,+12.6,049,0143,1790197822,22.617 33,0001,0002,0992.2,+12.8,049,0141,1790198123,23.125 25,0002,0003,0992.0,+12.8,049,0139,1790198422,22.609 23,0001,0002,0991.9,+13.1,046,0158,1790198722,22.71 25,0001,0002,0992.1,+13.1,046,0144,1790199022,22.754 25,0001,0002,0992.3,+13.2,045,0130,1790199322,22.746 25,0002,0003,0992.0,+13.2,045,0125,1790199622,22.745 33,0002,0003,0992.1,+13.2,045,0142,1790199922,22.743 25,0001,0002,0992.4,+12.9,045,0144,1790200222,22.74 25,0002,0003,0992.3,+12.8,048,0126,1790200522,22.724 33,0001,0002,0992.4,+12.4,052,0129,1790200822,22.727 28,0002,0003,0992.3,+11.7,055,0155,1790201122,22.733 35,0002,0003,0992.3,+11.4,059,0136,1790201422,22.716 28,0002,0003,0992.6,+11.5,059,0131,1790201722,22.709 35,0002,0003,0992.7,+11.6,059,0148,1790202022,22.699 35,0002,0003,0992.5,+11.0,061,0148,1790202322,22.795 30,0001,0002,0992.7,+11.3,062,0130,1790202622,22.844 28,0002,0003,0992.8,+11.3,063,0151,1790202922,22.834 25,0001,0002,0992.6,+11.6,054,0144,1790203222,22.839 35,0002,0003,0992.3,+11.1,057,0154,1790203522,22.84 25,0002,0003,0992.4,+11.4,055,0124,1790203822,22.818 25,0001,0002,0992.5,+11.9,053,0140,1790204122,22.815 28,0001,0002,0992.7,+11.9,051,0118,1790204422,22.798 42,0001,0002,0992.7,+12.1,051,0145,1790204722,22.804 35,0001,0002,0992.6,+12.0,053,0138,1790205022,22.811 28,0001,0002,0992.6,+11.6,054,0141,1790205322,22.79 28,0001,0002,0992.5,+11.8,052,0138,1790205622,22.781 28,0002,0003,0992.5,+11.6,052,0135,1790205922,22.867 28,0002,0003,0992.5,+11.8,052,0145,1790206222,22.918 28,0001,0002,0992.5,+11.5,053,0156,1790206522,22.906 28,0002,0003,0992.4,+11.7,053,0187,1790206822,22.907 28,0001,0002,0992.5,+11.6,056,0132,1790207122,22.903 28,0001,0002,0992.3,+11.5,059,0140,1790207422,22.9 25,0001,0002,0992.5,+12.0,056,0134,1790207722,22.893 25,0001,0002,0992.5,+11.9,050,0141,1790208022,22.893 23,0001,0002,0992.6,+12.3,049,0135,1790208322,22.871 25,0001,0002,0992.6,+12.7,047,0153,1790208922,22.86 25,0001,0002,0992.5,+12.6,048,0133,1790209222,22.857 28,0001,0002,0992.3,+12.6,049,0132,1790209522,22.94 35,0001,0002,0992.5,+12.7,048,0124,1790209822,22.995 25,0001,0002,0992.3,+12.9,047,0139,1790210122,22.999 35,0001,0002,0992.7,+12.8,048,0134,1790210422,22.999 28,0001,0002,0992.8,+12.4,050,0127,1790210722,22.993 40,0001,0002,0992.5,+11.8,056,0142,1790211022,22.985 35,0001,0002,0992.8,+11.7,058,0125,1790211322,22.976 28,0003,0005,0992.7,+11.7,058,0142,1790211622,22.944 28,0001,0002,0992.6,+11.5,056,0136,1790211922,22.962 42,0002,0003,0992.7,+11.6,055,0134,1790212222,22.955 28,0001,0002,0992.6,+11.5,054,0134,1790212522,22.951 35,0001,0002,0992.6,+11.6,056,0136,1790212822,22.943 42,0001,0002,0992.5,+11.1,056,0142,1790213123,23.027 33,0001,0002,0992.8,+10.9,057,0135,1790213423,23.092 28,0001,0002,0992.6,+11.1,056,0142,1790213723,23.089 30,0002,0003,0992.7,+10.6,058,0137,1790214023,23.08 28,0001,0002,0992.5,+10.7,056,0133,1790214323,23.071 30,0001,0002,0992.7,+10.6,061,0144,1790214623,23.055 37,0001,0002,0992.8,+10.7,058,0129,1790214923,23.069 25,0001,0002,0992.6,+10.4,063,0140,1790215223,23.049 28,0001,0002,0992.8,+10.3,062,0150,1790215523,23.031 35,0004,0006,0992.7,+09.9,062,0155,1790215823,23.033 35,0002,0003,0993.0,+09.9,064,0123,1790216123,23.028 25,0002,0003,0992.8,+10.0,063,0125,1790216423,23.024 30,0002,0003,0992.7,+09.8,064,0146,1790216723,23.121 28,0002,0003,0992.9,+09.8,064,0145,1790217023,23.171 28,0002,0003,0992.8,+09.3,066,0138,1790217323,23.164 28,0001,0002,0992.9,+09.5,066,0162,1790217623,23.153 30,0001,0002,0992.8,+09.5,067,0149,1790217923,23.16 28,0003,0005,0993.0,+09.4,066,0120,1790218223,23.154 35,0003,0005,0993.0,+09.2,067,0138,1790218523,23.155 30,0002,0003,0993.0,+09.0,068,0150,1790218823,23.146 35,0006,0008,0992.7,+09.4,067,0131,1790219123,23.133 28,0001,0002,0992.9,+09.5,065,0136,1790219423,23.127 30,0002,0003,0993.0,+08.9,064,0151,1790220023,23.12 28,0002,0003,0993.3,+09.0,064,0152,1790220323,23.201 28,0002,0003,0993.4,+09.0,065,0141,1790220623,23.264 28,0002,0003,0993.4,+09.1,064,0146,1790220923,23.256 30,0001,0002,0993.5,+09.8,057,0147,1790221223,23.237 28,0001,0002,0993.5,+10.2,057,0149,1790221523,23.242 37,0001,0002,0993.1,+10.1,058,0157,1790221823,23.238 30,0001,0002,0993.5,+10.2,059,0126,1790222123,23.228 28,0001,0002,0993.4,+10.5,056,0133,1790222423,23.223 28,0001,0002,0993.3,+10.1,059,0142,1790222723,23.214 28,0002,0003,0993.5,+09.9,063,0154,1790223023,23.219 25,0002,0003,0993.3,+09.4,063,0140,1790223323,23.201 21,0001,0002,0993.4,+09.6,061,0156,1790223623,23.198 40,0002,0003,0993.7,+09.9,060,0144,1790223923,23.3 18,0002,0003,0993.4,+09.7,062,0143,1790224223,23.352 35,0002,0003,0993.2,+09.8,061,0150,1790224523,23.346 28,0002,0003,0993.6,+09.9,060,0154,1790224823,23.332 37,0001,0002,0993.5,+10.1,061,0133,1790225123,23.323 35,0001,0002,0993.4,+10.5,058,0129,1790225423,23.326 37,0003,0005,0993.6,+10.5,058,0133,1790225723,23.307 35,0001,0002,0993.7,+11.1,055,0128,1790226023,23.308 35,0001,0002,0993.7,+11.7,051,0121,1790226323,23.314 37,0002,0003,0993.9,+11.9,051,0145,1790226623,23.296 35,0004,0006,0993.9,+12.2,054,0130,1790226923,23.292 40,0002,0003,0993.7,+12.5,050,0141,1790227223,23.294 37,0002,0003,0993.9,+12.6,049,0147,1790227523,23.379 37,0002,0003,0993.9,+12.9,048,0157,1790227823,23.428 37,0002,0003,0993.8,+13.5,048,0119,1790228123,23.422 37,0001,0002,0994.0,+13.3,048,0158,1790228423,23.412 37,0001,0002,0993.8,+13.5,047,0154,1790228723,23.409 42,0001,0002,0993.8,+13.6,048,0151,1790229023,23.406 42,0001,0002,0994.0,+13.8,047,0118,1790229323,23.395 37,0001,0002,0994.0,+14.1,047,0138,1790229623,23.385 42,0001,0002,0993.9,+14.4,047,0142,1790229923,23.375 35,0001,0002,0994.2,+14.9,045,0156,1790230223,23.371 37,0001,0002,0994.1,+14.7,045,0152,1790230523,23.356 42,0001,0002,0994.4,+14.9,046,0146,1790230823,23.358 37,0001,0002,0994.5,+15.0,044,0146,1790231123,23.442 40,0001,0002,0994.1,+15.5,045,0140,1790231423,23.513 35,0002,0003,0994.1,+15.5,044,0155,1790231723,23.495 37,0002,0003,0994.1,+15.4,043,0129,1790232023,23.5 40,0001,0002,0994.2,+16.0,043,0141,1790232323,23.474 40,0002,0003,0994.4,+16.1,045,0149,1790232623,23.468 35,0002,0003,0994.2,+16.3,043,0150,1790232923,23.464 37,0001,0002,0994.6,+16.5,044,0137,1790233223,23.457 35,0001,0002,0994.6,+16.5,042,0146,1790233523,23.453 37,0001,0002,0994.5,+16.5,042,0108,1790233823,23.451 37,0001,0002,0994.6,+16.6,041,0154,1790234123,23.45 35,0002,0003,0994.5,+16.4,040,0118,1790234423,23.443 37,0001,0002,0994.6,+16.5,040,0124,1790234723,23.546 40,0001,0002,0994.3,+17.2,040,0155,1790235023,23.593 35,0004,0006,0994.4,+17.4,040,0136,1790235323,23.577 35,0003,0005,0994.4,+17.1,040,0148,1790235623,23.579 40,0002,0003,0994.2,+17.1,039,0146,1790235923,23.568 35,0003,0005,0994.7,+17.3,038,0144,1790236223,23.565 37,0001,0002,0994.4,+17.6,040,0149,1790236523,23.553 35,0001,0002,0994.4,+17.4,038,0123,1790236823,23.543 37,0002,0003,0994.5,+17.7,039,0147,1790237125,25.784 35,0001,0002,0994.3,+17.8,038,0138,1790237423,23.527 35,0001,0002,0994.4,+17.7,035,0132,1790237723,23.525 35,0001,0002,0994.3,+18.1,036,0163,1790238023,23.523 35,0002,0003,0994.2,+18.2,035,0144,1790238323,23.61 35,0001,0002,0994.3,+18.6,036,0125,1790238623,23.665 37,0001,0002,0994.3,+18.6,036,0148,1790238923,23.654 35,0001,0002,0994.3,+18.4,034,0142,1790239223,23.643 37,0001,0002,0994.3,+18.6,034,0163,1790239523,23.634 40,0003,0005,0994.1,+18.9,035,0130,1790239823,23.625 35,0001,0002,0994.0,+19.2,033,0153,1790240123,23.63 40,0001,0002,0994.3,+19.4,033,0150,1790240423,23.616 35,0002,0003,0994.0,+19.5,033,0161,1790240723,23.607 40,0001,0002,0994.1,+19.2,031,0143,1790241023,23.589 35,0001,0002,0993.9,+19.3,032,0150,1790241323,23.617 35,0001,0002,0994.0,+19.4,031,0136,1790241623,23.579 42,0001,0002,0994.0,+19.6,031,0144,1790241923,23.672 35,0001,0002,0994.1,+19.9,030,0148,1790242223,23.716 40,0001,0002,0993.9,+20.0,029,0140,1790242523,23.704 42,0001,0002,0993.7,+19.7,028,0131,1790242823,23.701 40,0001,0002,0993.9,+20.0,028,0129,1790243123,23.695 37,0001,0002,0993.9,+20.6,027,0154,1790243424,24.155 42,0001,0002,0993.7,+20.0,029,0123,1790243723,23.687 35,0001,0002,0993.8,+20.7,027,0132,1790244023,23.667 35,0001,0002,0993.4,+20.4,028,0149,1790244323,23.659 35,0001,0002,0993.6,+20.6,028,0140,1790244623,23.657 40,0001,0002,0993.6,+20.7,027,0133,1790244923,23.659 40,0001,0002,0993.8,+20.6,027,0116,1790245223,23.659 35,0001,0002,0993.6,+20.5,026,0145,1790245523,23.746 33,0001,0002,0993.3,+20.6,026,0144,1790245825,25.162 45,0001,0002,0993.2,+20.7,026,0131,1790246123,23.797 37,0001,0002,0993.6,+20.9,026,0122,1790246424,24.483 30,0001,0002,0993.4,+21.1,026,0136,1790246723,23.786 42,0001,0002,0993.1,+21.6,026,0148,1790247023,23.771 40,0001,0002,0993.0,+21.3,025,0119,1790247323,23.76 35,0001,0002,0993.4,+21.5,026,0132,1790247623,23.808 33,0001,0002,0993.4,+21.1,025,0148,1790247923,23.748 30,0001,0002,0993.0,+21.3,025,0128,1790248223,23.726 25,0001,0002,0993.3,+21.0,025,0136,1790248523,23.722 37,0001,0002,0993.1,+21.5,025,0139,1790248823,23.71 25,0001,0002,0992.8,+21.6,024,0143,1790249123,23.807 23,0001,0002,0992.7,+22.0,024,0124,1790249423,23.858 28,0001,0002,0992.8,+21.6,024,0128,1790249723,23.86 23,0001,0002,0992.9,+21.7,023,0117,1790250023,23.852 37,0001,0002,0992.6,+20.8,023,0132,1790250323,23.844 40,0001,0002,0992.8,+21.3,021,0135,1790250623,23.819 25,0001,0002,0992.8,+21.6,022,0142,1790250923,23.813 42,0001,0002,0992.9,+21.6,023,0115,1790251223,23.806 40,0001,0002,0992.7,+21.8,021,0136,1790251523,23.788 28,0001,0002,0992.6,+21.7,023,0158,1790251823,23.781 35,0001,0002,0992.7,+20.8,023,0163,1790252123,23.778 45,0002,0003,0992.6,+21.3,024,0139,1790252423,23.768 33,0004,0006,0992.7,+21.5,024,0147,1790252723,23.888 37,0003,0005,0992.2,+21.6,025,0142,1790253025,25.722 35,0001,0002,0992.4,+21.5,022,0145,1790253323,23.917 37,0001,0002,0992.1,+21.5,021,0138,1790253623,23.915 37,0001,0002,0992.2,+22.1,021,0129,1790253923,23.908 37,0001,0002,0992.3,+22.1,021,0123,1790254223,23.882 42,0003,0005,0992.1,+21.6,021,0147,1790254523,23.877 37,0001,0002,0992.3,+21.8,021,0150,1790254823,23.871 37,0001,0002,0992.1,+22.2,021,0136,1790255123,23.861 37,0002,0003,0992.0,+21.8,020,0120,1790255423,23.862 35,0002,0003,0991.8,+21.9,021,0130,1790255723,23.855 37,0000,0001,0992.1,+21.9,020,0148,1790256023,23.846 37,0001,0002,0992.0,+21.6,020,0145,1790256323,23.941 35,0001,0002,0992.0,+21.1,021,0127,1790256623,23.998 37,0001,0002,0992.3,+21.0,023,0133,1790256923,23.985 35,0001,0002,0991.9,+21.6,019,0134,1790257523,23.974 30,0001,0002,0992.1,+21.7,019,0137,1790257823,23.983 35,0001,0002,0991.8,+21.9,020,0130,1790258123,23.964 30,0000,0001,0991.5,+21.6,019,0129,1790258423,23.946 30,0001,0002,0991.5,+21.8,020,0130,1790258723,23.947 33,0002,0003,0991.3,+21.6,020,0122,1790259023,23.936 28,0001,0002,0991.5,+21.7,019,0152,1790259323,23.929 25,0002,0003,0991.4,+21.6,019,0148,1790259623,23.916 35,0001,0002,0991.5,+21.4,020,0149,1790259924,24 30,0000,0001,0991.5,+21.4,019,0137,1790260224,24.07 28,0001,0002,0991.6,+21.4,020,0129,1790260824,24.051 30,0001,0002,0991.5,+21.4,021,0136,1790261124,24.046 37,0002,0003,0991.5,+21.5,019,0134,1790261424,24.038 30,0001,0002,0991.8,+21.4,020,0129,1790261724,24.027 30,0002,0003,0991.5,+21.4,020,0151,1790262024,24.017 28,0001,0002,0991.6,+21.1,023,0143,1790262324,24.021 37,0001,0002,0991.4,+21.2,022,0116,1790262624,24.016 28,0000,0001,0991.6,+21.0,021,0109,1790262924,24.001 30,0001,0002,0991.7,+20.8,021,0137,1790263223,23.989 37,0001,0002,0991.6,+20.1,025,0137,1790263524,24.069 30,0001,0002,0991.6,+19.6,028,0123,1790263824,24.149 28,0001,0002,0991.5,+19.0,029,0124,1790264124,24.133 35,0001,0002,0991.7,+19.0,032,0129,1790264424,24.13 33,0001,0002,0991.7,+18.6,033,0140,1790264724,24.118 30,0001,0002,0991.6,+18.2,035,0146,1790265024,24.1 18,0001,0002,0991.7,+17.6,036,0145,1790265324,24.09 30,0001,0002,0991.6,+17.8,036,0118,1790265624,24.083 28,0001,0002,0991.7,+17.5,038,0126,1790265924,24.087 30,0001,0002,0991.5,+17.1,035,0149,1790266224,24.074 28,0001,0002,0991.5,+16.9,036,0125,1790266524,24.075 28,0002,0003,0991.6,+16.8,035,0134,1790266824,24.055 23,0001,0002,0991.6,+16.9,032,0131,1790267124,24.142 30,0002,0003,0991.6,+16.5,036,0125,1790267424,24.2 28,0001,0002,0992.0,+16.3,037,0143,1790267724,24.205 25,0003,0005,0991.9,+16.3,039,0131,1790268024,24.186 33,0002,0003,0991.8,+16.4,037,0154,1790268324,24.173 28,0004,0006,0991.5,+16.2,038,0127,1790268624,24.176 42,0002,0003,0991.9,+15.6,038,0148,1790268924,24.158 35,0003,0005,0992.1,+15.7,037,0141,1790269224,24.154 35,0004,0006,0991.6,+15.9,038,0155,1790269524,24.156 35,0004,0006,0991.9,+15.9,038,0157,1790269824,24.133 35,0002,0003,0992.0,+15.9,039,0110,1790270124,24.143 35,0003,0005,0992.0,+15.6,040,0146,1790270424,24.12 35,0002,0003,0992.2,+15.1,043,0136,1790270724,24.209 33,0003,0005,0991.9,+15.3,043,0122,1790271024,24.27 30,0004,0006,0992.2,+15.1,043,0149,1790271324,24.265 40,0005,0007,0992.0,+15.0,042,0138,1790271624,24.254 35,0002,0003,0992.2,+15.3,042,0153,1790271924,24.248 40,0003,0005,0992.3,+14.4,043,0142,1790272224,24.249 40,0002,0003,0992.3,+14.9,041,0134,1790272524,24.231 37,0003,0005,0992.1,+15.3,041,0129,1790272827,27.712 37,0003,0005,0992.3,+15.2,043,0130,1790273124,24.217 35,0001,0002,0992.5,+14.5,043,0123,1790273424,24.222 40,0001,0002,0992.2,+14.9,040,0146,1790273724,24.209 40,0002,0003,0992.5,+14.5,040,0144,1790274024,24.199 42,0003,0005,0992.6,+14.8,040,0158,1790274324,24.298 40,0002,0003,0992.2,+14.3,043,0129,1790274624,24.346 40,0004,0006,0992.5,+14.1,044,0124,1790274924,24.342 42,0005,0007,0992.4,+14.1,042,0126,1790275524,24.327 37,0004,0006,0992.3,+14.2,041,0120,1790275824,24.328 35,0002,0003,0992.6,+14.5,039,0125,1790276124,24.315 40,0002,0003,0992.3,+14.1,042,0127,1790276424,24.864 33,0003,0005,0991.9,+13.9,043,0147,1790276724,24.303 35,0002,0003,0992.2,+14.3,042,0139,1790277024,24.284 35,0002,0003,0992.2,+14.0,042,0145,1790277324,24.287 35,0002,0003,0992.4,+14.0,042,0149,1790277624,24.263 35,0003,0005,0992.3,+13.8,044,0147,1790277924,24.363 37,0003,0005,0992.2,+13.7,044,0153,1790278224,24.418 37,0002,0003,0992.1,+13.8,044,0133,1790278524,24.422 40,0002,0003,0992.4,+13.7,045,0138,1790278824,24.412 35,0002,0003,0992.1,+13.4,046,0143,1790279124,24.397 35,0002,0003,0992.1,+13.6,046,0150,1790279424,24.379 33,0002,0003,0992.0,+13.4,046,0139,1790279724,24.385 40,0002,0003,0992.1,+13.3,047,0140,1790280024,24.364 40,0003,0005,0991.8,+13.4,047,0114,1790280324,24.367 33,0002,0003,0992.1,+13.3,048,0171,1790280624,24.378 42,0003,0005,0992.1,+13.6,048,0154,1790280924,24.364 35,0002,0003,0992.1,+13.2,049,0139,1790281224,24.342 35,0002,0003,0992.1,+13.0,050,0138,1790281524,24.454 40,0002,0003,0992.2,+13.1,050,0138,1790281824,24.501 37,0001,0002,0992.0,+13.0,051,0123,1790282126,26.125 35,0001,0002,0992.1,+13.2,051,0157,1790282424,24.488 35,0002,0003,0992.0,+13.0,052,0152,1790282724,24.479 37,0002,0003,0992.0,+13.1,052,0139,1790283024,24.468 40,0001,0002,0992.1,+12.7,053,0138,1790283324,24.457 35,0001,0002,0992.0,+12.6,054,0155,1790283624,24.467 37,0002,0003,0992.2,+12.5,054,0164,1790283924,24.453 37,0002,0003,0991.9,+12.4,055,0128,1790284224,24.446 35,0002,0003,0992.0,+12.0,055,0143,1790284524,24.437 35,0001,0002,0991.9,+12.4,054,0129,1790284824,24.44 37,0001,0002,0992.0,+12.0,056,0128,1790285124,24.513 37,0001,0002,0992.0,+12.2,055,0137,1790285424,24.573 37,0001,0002,0992.1,+11.7,057,0130,1790285724,24.574 37,0002,0003,0991.9,+11.6,057,0139,1790286024,24.575 37,0001,0002,0991.8,+11.6,058,0147,1790286324,24.554 37,0001,0002,0992.0,+11.8,058,0140,1790286624,24.561 37,0001,0002,0991.9,+12.3,057,0132,1790286924,24.546 37,0001,0002,0992.1,+12.5,056,0151,1790287224,24.549 37,0002,0003,0991.7,+12.7,056,0125,1790287524,24.543 35,0001,0002,0992.0,+12.4,058,0148,1790287824,24.534 40,0001,0002,0991.7,+12.4,057,0131,1790288124,24.529 37,0001,0002,0991.9,+12.3,058,0117,1790288424,24.517 42,0002,0003,0992.0,+12.0,059,0134,1790288724,24.612 40,0001,0002,0991.9,+11.6,061,0161,1790289024,24.664 37,0001,0002,0991.7,+11.4,061,0135,1790289324,24.658 35,0002,0003,0991.8,+11.2,062,0152,1790289624,24.646 37,0001,0002,0991.9,+10.9,063,0147,1790289924,24.642 37,0002,0003,0992.0,+10.9,063,0156,1790290224,24.634 35,0001,0002,0991.9,+11.4,062,0144,1790290524,24.62 37,0001,0002,0991.6,+11.4,062,0143,1790290824,24.629 37,0001,0002,0992.0,+11.3,062,0138,1790291124,24.603 37,0002,0003,0991.9,+10.5,064,0137,1790291424,24.607 37,0001,0002,0992.0,+10.9,063,0154,1790291724,24.609 40,0001,0002,0991.7,+10.9,063,0139,1790292024,24.585 37,0001,0002,0991.9,+11.3,061,0151,1790292324,24.69 37,0001,0002,0991.7,+11.5,061,0126,1790292624,24.741 37,0002,0003,0991.7,+11.2,062,0130,1790292924,24.73 35,0001,0002,0992.0,+11.3,061,0132,1790293224,24.724 40,0001,0002,0991.9,+11.1,062,0118,1790293524,24.721 40,0002,0003,0992.0,+11.2,061,0132,1790293824,24.71 37,0001,0002,0992.1,+10.9,062,0142,1790294124,24.712 37,0002,0003,0992.2,+10.7,062,0145,1790294424,24.692 40,0002,0003,0991.9,+10.8,061,0140,1790294724,24.701 40,0001,0002,0992.1,+10.8,062,0153,1790295024,24.695 37,0001,0002,0991.9,+10.5,063,0142,1790295324,24.679 37,0001,0002,0992.2,+10.3,065,0151,1790295624,24.673 40,0001,0002,0992.0,+10.3,064,0109,1790295924,24.761 40,0001,0002,0992.2,+10.3,064,0160,1790296224,24.813 37,0002,0003,0991.8,+10.1,064,0141,1790296524,24.809 37,0001,0002,0992.2,+10.4,063,0135,1790296824,24.807 40,0001,0002,0991.7,+10.0,066,0132,1790297124,24.795 37,0001,0002,0991.7,+10.0,065,0133,1790297424,24.794 37,0002,0003,0992.1,+10.2,064,0135,1790297724,24.795 40,0002,0003,0991.7,+10.4,064,0126,1790298024,24.781 40,0002,0003,0991.7,+10.4,064,0129,1790298324,24.774 37,0002,0003,0991.6,+10.3,064,0133,1790298624,24.775 40,0002,0003,0991.8,+10.5,063,0145,1790298924,24.763 37,0002,0003,0991.8,+10.2,063,0129,1790299224,24.752 37,0001,0002,0991.9,+10.6,061,0120,1790299524,24.849 37,0001,0002,0991.6,+10.2,060,0159,1790299824,24.905 37,0002,0003,0991.6,+10.2,061,0154,1790300124,24.894 40,0001,0002,0991.6,+10.3,060,0130,1790300424,24.891 37,0001,0002,0991.5,+10.2,061,0133,1790300724,24.889 37,0002,0003,0991.7,+10.3,059,0140,1790301024,24.876 37,0001,0002,0991.8,+10.1,060,0144,1790301324,24.872 37,0002,0003,0991.7,+10.4,059,0133,1790301624,24.866 37,0001,0002,0991.7,+10.3,060,0135,1790301924,24.856 40,0001,0002,0991.8,+10.1,060,0155,1790302224,24.85 37,0002,0003,0991.5,+10.0,061,0135,1790302524,24.839 40,0002,0003,0991.7,+10.0,061,0130,1790302824,24.851 37,0002,0003,0991.7,+10.2,060,0137,1790303124,24.938 35,0002,0003,0991.9,+10.2,059,0146,1790303424,24.989 37,0002,0003,0991.5,+10.3,059,0124,1790303724,24.972 37,0001,0002,0991.7,+10.3,058,0150,1790304024,24.968 37,0001,0002,0991.6,+09.8,059,0164,1790304324,24.967 37,0001,0002,0991.5,+09.5,061,0136,1790304624,24.966 40,0002,0003,0991.5,+09.5,061,0138,1790304924,24.953 37,0001,0002,0991.4,+09.6,062,0140,1790305224,24.949 37,0001,0002,0991.8,+09.3,062,0142,1790305524,24.943 40,0002,0003,0991.7,+09.3,062,0134,1790305824,24.956 40,0001,0002,0991.4,+09.6,061,0147,1790306124,24.94 40,0001,0002,0991.8,+09.2,063,0145,1790306424,24.926 35,0001,0002,0991.7,+09.3,063,0140,1790306725,25.018 35,0001,0002,0991.5,+09.8,062,0131,1790307025,25.071 37,0001,0002,0991.6,+09.7,062,0125,1790307325,25.074 37,0001,0002,0991.6,+09.6,063,0166,1790307625,25.067 40,0001,0002,0991.6,+09.1,064,0175,1790307925,25.068 42,0001,0002,0991.7,+09.7,062,0160,1790308225,25.049 37,0001,0002,0991.7,+09.7,061,0147,1790308525,25.047 42,0002,0003,0991.5,+09.6,062,0142,1790308825,25.053 40,0002,0003,0991.8,+09.4,064,0133,1790309125,25.051 37,0001,0002,0991.7,+09.3,063,0144,1790309425,25.039 37,0001,0002,0991.7,+09.4,063,0142,1790309725,25.027 42,0001,0002,0992.0,+09.5,064,0120,1790310025,25.03 37,0002,0003,0992.0,+09.4,064,0148,1790310325,25.106 42,0002,0003,0992.0,+09.5,064,0153,1790310625,25.163 40,0001,0002,0992.0,+09.5,064,0148,1790310925,25.157 47,0002,0003,0991.7,+09.6,064,0144,1790311225,25.159 42,0001,0002,0991.7,+09.6,064,0128,1790311525,25.14 30,0002,0003,0992.0,+09.5,064,0148,1790311825,25.143 40,0001,0002,0992.0,+09.7,064,0147,1790312125,25.14 40,0003,0005,0991.8,+09.7,064,0137,1790312425,25.128 37,0001,0002,0991.8,+10.0,064,0132,1790312725,25.132 40,0002,0003,0992.1,+10.2,063,0142,1790313025,25.116 40,0001,0002,0992.1,+10.3,061,0159,1790313325,25.117 35,0003,0005,0992.2,+10.7,062,0158,1790313625,25.11 42,0001,0002,0992.3,+10.8,062,0147,1790313925,25.204 40,0003,0005,0992.3,+11.2,060,0152,1790314225,25.255 42,0003,0005,0992.1,+11.7,058,0135,1790314525,25.251 42,0002,0003,0992.4,+11.8,057,0137,1790314825,25.245 35,0004,0006,0992.3,+12.0,057,0148,1790315125,25.25 33,0008,0011,0992.2,+12.3,056,0147,1790315425,25.241 35,0003,0005,0992.1,+12.4,055,0135,1790316025,25.215 33,0004,0006,0992.0,+12.6,054,0148,1790316325,25.229 25,0003,0005,0992.0,+12.6,054,0137,1790316625,25.201 30,0007,0010,0991.8,+13.0,053,0145,1790316925,25.192 23,0004,0006,0992.2,+12.7,057,0144,1790317225,25.189 30,0004,0006,0992.3,+13.1,056,0150,1790317525,25.276 25,0007,0010,0992.3,+13.3,053,0141,1790317825,25.324 30,0005,0007,0992.2,+13.9,053,0131,1790318125,25.325 30,0002,0003,0992.5,+13.7,055,0139,1790318425,25.306 28,0004,0006,0992.5,+13.8,054,0145,1790318725,25.31 30,0001,0002,0992.3,+13.9,054,0140,1790319025,25.304 33,0002,0003,0992.7,+14.1,054,0164,1790319325,25.293 30,0004,0006,0992.4,+14.4,052,0141,1790319625,25.288 35,0003,0005,0992.7,+14.2,053,0129,1790319925,25.279 30,0002,0003,0992.7,+14.4,051,0158,1790320225,25.272 37,0001,0002,0992.7,+14.9,050,0140,1790320525,25.265 40,0001,0002,0992.3,+15.2,048,0151,1790320825,25.248 40,0001,0002,0992.6,+15.3,048,0132,1790321125,25.339 30,0001,0002,0992.5,+15.5,047,0126,1790321425,25.392 37,0003,0005,0992.3,+15.8,046,0136,1790321725,25.407 37,0002,0003,0992.3,+15.9,045,0132,1790322025,25.388 35,0004,0006,0992.6,+16.0,045,0161,1790322325,25.365 37,0002,0003,0992.7,+16.1,045,0136,1790322625,25.376 35,0001,0002,0992.7,+16.4,045,0159,1790322925,25.355 40,0002,0003,0992.4,+15.9,045,0140,1790323225,25.351 37,0003,0005,0992.8,+16.0,045,0137,1790323525,25.347 37,0005,0007,0992.7,+16.4,044,0146,1790323825,25.344 30,0002,0003,0992.6,+16.7,044,0143,1790324125,25.362 33,0001,0002,0992.1,+18.6,041,0138,1790326225,25.451 40,0002,0003,0991.9,+18.9,040,0152,1790326525,25.441 40,0001,0002,0992.2,+18.4,040,0152,1790326825,25.425 45,0002,0003,0992.1,+18.6,040,0148,1790327125,25.424 42,0002,0003,0992.1,+18.7,040,0165,1790327425,25.41 42,0003,0005,0991.9,+19.0,039,0143,1790327725,25.406 42,0002,0003,0991.8,+19.5,040,0144,1790328025,25.404 42,0001,0002,0992.0,+19.6,037,0153,1790328325,25.5 40,0003,0005,0992.0,+19.2,039,0128,1790328625,25.544 45,0001,0002,0991.9,+19.4,038,0114,1790328925,25.53 35,0001,0002,0992.1,+19.4,039,0122,1790329225,25.532 45,0001,0002,0992.1,+19.4,037,0144,1790329525,25.516 45,0002,0003,0991.8,+19.4,038,0124,1790329825,25.507 42,0002,0003,0992.1,+19.3,038,0144,1790330125,25.503 40,0002,0003,0992.1,+19.5,038,0143,1790330425,25.502 42,0001,0002,0992.0,+19.3,038,0143,1790330725,25.476 45,0002,0003,0992.0,+19.4,038,0125,1790331025,25.472 40,0002,0003,0991.9,+19.3,038,0141,1790331325,25.471 45,0001,0002,0992.1,+19.6,037,0134,1790331625,25.464 47,0004,0006,0992.0,+19.8,037,0147,1790331925,25.553 42,0002,0003,0992.1,+20.5,036,0137,1790332225,25.607 40,0002,0003,0991.9,+20.5,034,0145,1790332525,25.649 42,0001,0002,0991.6,+20.6,033,0138,1790332825,25.603 40,0007,0010,0991.4,+20.5,033,0121,1790333125,25.583 37,0002,0003,0991.4,+20.7,032,0140,1790333425,25.567 40,0002,0003,0991.4,+20.8,033,0127,1790333725,25.582 42,0003,0005,0991.4,+21.1,034,0131,1790334025,25.566 35,0003,0005,0991.2,+21.2,033,0142,1790334327,27.291 33,0002,0003,0991.1,+21.2,032,0149,1790334625,25.545 25,0013,0017,0991.5,+21.7,031,0143,1790334925,25.54 40,0003,0005,0991.2,+21.9,030,0141,1790335225,25.525 35,0002,0003,0991.4,+21.7,031,0127,1790335525,25.62 40,0001,0002,0991.0,+21.5,028,0134,1790335825,25.677 28,0002,0003,0991.1,+21.6,029,0129,1790336125,25.669 33,0001,0002,0991.0,+21.7,029,0143,1790336425,25.665 33,0002,0003,0991.0,+21.8,027,0135,1790336725,25.662 37,0002,0003,0990.8,+22.1,026,0151,1790337025,25.657 40,0002,0003,0990.7,+22.3,025,0159,1790337325,25.642 35,0002,0003,0990.7,+22.3,025,0136,1790337625,25.626 33,0001,0002,0990.8,+22.1,026,0136,1790337925,25.628 30,0001,0002,0990.6,+22.0,027,0133,1790338225,25.615 35,0001,0002,0991.0,+21.9,025,0131,1790338525,25.61 35,0002,0003,0990.8,+22.2,025,0126,1790338825,25.597 33,0001,0002,0990.8,+22.1,026,0156,1790339125,25.966 33,0003,0005,0990.9,+22.2,024,0132,1790339425,25.764 35,0002,0003,0990.9,+22.2,024,0132,1790339725,25.746 33,0003,0005,0990.6,+22.1,024,0157,1790340025,25.746 21,0002,0003,0990.5,+22.6,023,0157,1790340325,25.726 28,0003,0005,0990.6,+22.7,023,0129,1790340625,25.723 33,0002,0003,0990.4,+22.5,024,0106,1790340925,25.71 33,0003,0005,0990.4,+22.8,023,0137,1790341225,25.696 33,0003,0005,0990.5,+22.3,023,0137,1790341525,25.685 33,0001,0002,0990.3,+22.1,023,0128,1790341825,25.686 40,0006,0008,0990.3,+22.2,025,0150,1790342125,25.685 37,0002,0003,0990.7,+22.5,025,0139,1790342425,25.67 35,0007,0010,0990.8,+21.7,025,0144,1790342725,25.756 35,0001,0002,0990.6,+21.3,025,0134,1790343025,25.809 35,0002,0003,0990.2,+22.0,023,0154,1790343325,25.797 33,0001,0002,0990.1,+22.1,023,0134,1790343625,25.79 40,0001,0002,0990.2,+22.0,021,0109,1790343925,25.783 42,0002,0003,0990.3,+21.9,023,0126,1790344225,25.788 35,0002,0003,0990.2,+21.8,023,0147,1790344525,25.77 37,0007,0010,0990.5,+22.3,023,0136,1790344825,25.762 37,0005,0007,0990.2,+22.1,023,0133,1790345425,25.752 33,0001,0002,0990.7,+21.8,023,0120,1790345725,25.734 40,0003,0005,0990.4,+21.5,024,0136,1790346025,25.744 35,0003,0005,0990.3,+21.2,024,0125,1790346325,25.828 33,0002,0003,0990.5,+21.0,024,0139,1790346625,25.897 30,0001,0002,0990.4,+21.1,024,0134,1790346925,25.869 33,0001,0002,0990.4,+21.3,024,0145,1790347225,25.857 33,0001,0002,0990.4,+21.2,023,0151,1790347525,25.845 33,0002,0003,0990.6,+21.3,023,0124,1790347825,25.842 40,0003,0005,0990.5,+21.5,023,0141,1790348125,25.837 37,0001,0002,0990.3,+20.8,023,0145,1790348425,25.83 33,0002,0003,0990.4,+20.9,024,0154,1790348725,25.821 33,0001,0002,0990.6,+20.6,023,0154,1790349025,25.807 33,0001,0002,0990.5,+20.1,025,0129,1790349325,25.823 35,0001,0002,0990.6,+19.4,027,0130,1790349625,25.795 35,0001,0002,0990.4,+19.4,029,0138,1790349925,25.89 33,0002,0003,0990.5,+19.4,029,0154,1790350225,25.937 37,0002,0003,0990.6,+19.2,030,0142,1790350525,25.931 33,0001,0002,0990.6,+18.9,032,0132,1790350825,25.921 33,0005,0007,0990.6,+18.4,034,0175,1790351125,25.925 35,0002,0003,0990.6,+18.6,034,0117,1790351425,25.927 33,0005,0007,0990.6,+18.3,034,0136,1790351725,25.895 37,0003,0005,0990.8,+18.5,034,0139,1790352025,25.903 35,0004,0006,0991.0,+18.1,037,0137,1790352325,25.896 33,0002,0003,0990.6,+18.3,034,0137,1790352625,25.887 33,0002,0003,0990.8,+18.1,036,0147,1790352925,25.868 30,0002,0003,0990.9,+17.4,039,0155,1790353225,25.855 35,0002,0003,0990.7,+17.6,038,0163,1790353525,25.958 42,0002,0003,0990.7,+17.7,037,0164,1790353826,26.001 45,0002,0003,0990.8,+17.7,037,0142,1790354126,26.005 42,0002,0003,0991.1,+17.9,034,0160,1790354425,25.999 42,0003,0005,0990.9,+17.7,037,0140,1790354725,25.983 33,0003,0005,0991.0,+17.4,035,0127,1790355025,25.984 33,0002,0003,0991.0,+17.5,035,0148,1790355325,25.968 33,0003,0005,0990.9,+17.4,034,0129,1790355625,25.962 35,0002,0003,0990.9,+17.4,034,0132,1790355925,25.953 35,0004,0006,0991.2,+17.5,033,0132,1790356225,25.948 35,0004,0006,0991.0,+17.3,033,0126,1790356525,25.934 35,0002,0003,0991.5,+17.2,034,0141,1790356825,25.939 40,0003,0005,0990.9,+16.9,036,0133,1790357126,26.023 40,0002,0003,0991.3,+16.9,036,0125,1790357426,26.07 37,0003,0005,0991.3,+16.2,039,0139,1790357726,26.063 45,0005,0007,0991.4,+16.6,039,0137,1790358026,26.054 42,0005,0007,0991.3,+16.5,040,0143,1790358326,26.051 42,0006,0008,0991.1,+16.9,035,0123,1790358626,26.043 45,0004,0006,0991.0,+17.0,038,0153,1790358926,26.04 35,0003,0005,0991.1,+17.1,035,0117,1790359226,26.026 40,0002,0003,0991.0,+17.4,034,0155,1790359526,26.019 35,0004,0006,0991.3,+17.4,035,0144,1790359826,26.008 40,0002,0003,0991.3,+17.6,034,0131,1790360126,26.01 33,0002,0003,0991.4,+17.6,035,0153,1790360426,26.004 40,0001,0002,0991.4,+17.3,037,0126,1790360726,26.09 40,0003,0005,0991.6,+17.3,038,0123,1790361026,26.145 40,0003,0005,0991.4,+17.3,037,0156,1790361326,26.13 35,0001,0002,0991.6,+17.0,038,0141,1790361626,26.121 40,0002,0003,0991.7,+16.7,039,0135,1790361926,26.104 35,0001,0002,0991.7,+16.7,039,0128,1790362226,26.297 35,0001,0002,0991.9,+16.7,039,0132,1790362526,26.096 35,0001,0002,0991.6,+16.5,041,0124,1790362826,26.088 35,0002,0003,0991.6,+16.6,041,0130,1790363126,26.097 33,0002,0003,0991.7,+16.7,041,0146,1790363426,26.082 37,0001,0002,0992.1,+16.6,042,0132,1790363726,26.083 35,0001,0002,0991.9,+16.1,044,0141,1790364026,26.073 37,0001,0002,0991.7,+16.3,043,0141,1790364326,26.165 40,0001,0002,0991.9,+16.2,044,0148,1790364626,26.214 37,0001,0002,0991.8,+16.4,044,0126,1790364926,26.212 35,0001,0002,0992.0,+16.4,045,0145,1790365226,26.196 42,0001,0002,0991.6,+16.2,046,0149,1790365527,27.81 35,0001,0002,0991.6,+16.2,045,0117,1790365826,26.194 40,0001,0002,0992.1,+16.1,045,0127,1790366126,26.169 35,0001,0002,0992.1,+15.8,047,0117,1790366426,26.173 35,0001,0002,0991.9,+15.8,046,0135,1790366726,26.172 35,0002,0003,0992.1,+16.0,046,0139,1790367026,26.161 35,0002,0003,0992.0,+15.9,047,0156,1790367326,26.141 35,0002,0003,0991.9,+15.9,047,0128,1790367626,26.142 35,0002,0003,0991.7,+15.5,049,0151,1790367926,26.237 47,0001,0002,0991.8,+15.4,050,0132,1790368226,26.292 35,0001,0002,0992.1,+15.1,051,0133,1790368526,26.277 40,0001,0002,0991.9,+15.3,048,0135,1790368826,26.274 37,0001,0002,0992.0,+14.6,049,0129,1790369126,26.272 40,0001,0002,0991.9,+14.9,048,0142,1790369426,26.256 40,0001,0002,0992.2,+14.5,049,0140,1790369726,26.248 30,0001,0002,0992.1,+14.5,051,0128,1790370026,26.242 33,0001,0002,0992.2,+14.4,049,0130,1790370326,26.242 33,0001,0002,0992.2,+14.6,050,0124,1790370626,26.225 37,0001,0002,0992.0,+14.2,052,0127,1790370926,26.222 35,0001,0002,0992.2,+14.6,050,0141,1790371226,26.213 42,0001,0002,0992.2,+14.4,050,0150,1790371526,26.308 42,0003,0005,0992.3,+14.4,052,0154,1790371826,26.361 40,0001,0002,0991.9,+14.2,053,0128,1790372126,26.35 37,0002,0003,0992.1,+14.4,052,0152,1790372426,26.335 35,0001,0002,0992.4,+14.0,053,0139,1790372726,26.332 37,0001,0002,0992.0,+14.0,051,0128,1790373026,26.329 37,0001,0002,0991.7,+13.8,052,0154,1790373326,26.309 35,0001,0002,0992.3,+13.7,052,0124,1790373626,26.307 37,0001,0002,0992.3,+13.6,052,0122,1790373926,26.305 37,0002,0003,0992.3,+13.7,052,0136,1790374226,26.304 37,0001,0002,0992.1,+13.6,054,0129,1790374526,26.29 40,0004,0006,0992.2,+13.4,055,0140,1790374826,26.287 37,0001,0002,0992.4,+13.6,053,0139,1790375126,26.381 35,0001,0002,0992.1,+13.2,054,0114,1790375426,26.425 35,0001,0002,0992.0,+13.1,055,0148,1790375726,26.428 40,0002,0003,0992.1,+13.6,052,0137,1790376026,26.412 37,0001,0002,0992.1,+13.4,053,0124,1790376326,26.41 40,0002,0003,0992.1,+13.5,053,0144,1790376626,26.384 35,0002,0003,0992.1,+13.4,053,0138,1790376926,26.394 37,0002,0003,0992.0,+13.1,054,0137,1790377226,26.395 37,0002,0003,0992.1,+12.8,055,0128,1790377526,26.392 35,0002,0003,0992.2,+12.9,056,0158,1790377826,26.382 37,0003,0005,0992.1,+13.2,055,0169,1790378126,26.369 35,0003,0005,0992.2,+12.9,056,0126,1790378426,26.366 35,0002,0003,0992.0,+13.1,056,0154,1790378726,26.474 35,0003,0005,0992.1,+12.9,057,0148,1790379026,26.516 35,0002,0003,0992.2,+12.9,057,0130,1790379326,26.503 37,0002,0003,0992.1,+12.9,058,0141,1790379626,26.502 35,0002,0003,0991.9,+12.7,057,0160,1790379926,26.496 37,0002,0003,0991.8,+13.0,056,0141,1790380226,26.503 37,0001,0002,0992.0,+13.0,057,0149,1790380526,26.496 37,0002,0003,0992.1,+12.8,057,0139,1790380826,26.484 37,0002,0003,0992.0,+13.0,057,0114,1790381126,26.469 37,0003,0005,0992.0,+13.1,057,0130,1790381426,26.479 37,0001,0002,0992.3,+12.9,058,0123,1790381726,26.457 37,0002,0003,0992.0,+13.2,058,0151,1790382026,26.454 35,0001,0002,0992.0,+13.2,058,0154,1790382326,26.546 35,0002,0003,0992.2,+12.9,059,0151,1790382626,26.6 35,0001,0002,0992.2,+13.2,058,0151,1790382926,26.589 35,0002,0003,0992.2,+13.4,057,0144,1790383226,26.585 35,0002,0003,0992.3,+13.0,059,0142,1790383527,27.407 37,0002,0003,0992.3,+13.2,059,0132,1790383826,26.56 35,0002,0003,0992.2,+13.3,059,0134,1790384126,26.607 35,0002,0003,0992.1,+13.5,058,0130,1790384426,26.554 35,0001,0002,0992.1,+13.3,059,0142,1790384726,26.548 35,0002,0003,0992.1,+13.3,058,0126,1790385026,26.529 37,0002,0003,0991.9,+13.4,059,0115,1790385326,26.532 35,0002,0003,0992.0,+13.5,058,0170,1790385626,26.532 37,0002,0003,0991.8,+13.4,059,0136,1790385926,26.623 35,0001,0002,0992.1,+13.2,059,0144,1790386226,26.675 35,0002,0003,0991.9,+13.5,058,0140,1790386526,26.661 37,0001,0002,0992.0,+13.2,059,0130,1790386826,26.658 37,0002,0003,0992.0,+13.4,058,0136,1790387126,26.653 37,0001,0002,0992.0,+13.1,059,0152,1790387426,26.646 37,0002,0003,0992.3,+13.6,058,0121,1790387726,26.639 40,0003,0005,0992.2,+13.5,058,0144,1790388026,26.625 37,0002,0003,0992.1,+13.5,059,0134,1790388326,26.616 37,0002,0003,0991.9,+13.4,059,0166,1790388626,26.608 35,0002,0003,0991.9,+13.1,060,0124,1790388926,26.609 37,0001,0002,0992.1,+13.5,059,0146,1790389226,26.605 37,0002,0003,0992.1,+13.2,060,0130,1790389526,26.692 37,0001,0002,0992.1,+13.1,061,0127,1790389826,26.747 37,0001,0002,0991.9,+13.5,059,0145,1790390126,26.749 35,0001,0002,0992.3,+13.2,060,0116,1790390426,26.739 35,0001,0002,0992.3,+13.2,061,0128,1790390726,26.733 37,0001,0002,0991.8,+13.4,060,0163,1790391026,26.724 37,0002,0003,0992.0,+13.5,059,0141,1790391326,26.712 37,0002,0003,0992.0,+13.5,059,0126,1790391626,26.701 37,0001,0002,0992.2,+13.6,059,0116,1790391926,26.701 37,0001,0002,0992.3,+13.6,059,0137,1790392226,26.685 37,0001,0002,0992.2,+13.6,059,0153,1790392526,26.688 37,0001,0002,0992.1,+13.5,059,0138,1790392826,26.69 35,0001,0002,0992.2,+13.6,059,0124,1790393126,26.782 37,0002,0003,0992.1,+13.5,059,0112,1790393426,26.823 35,0001,0002,0992.2,+13.5,060,0140,1790393726,26.824 37,0001,0002,0992.4,+13.6,059,0144,1790394026,26.832 37,0001,0002,0992.4,+13.6,060,0123,1790394326,26.816 37,0001,0002,0992.3,+13.7,059,0161,1790394626,26.812 37,0001,0002,0992.6,+13.7,060,0113,1790394926,26.808 37,0001,0002,0992.7,+13.8,060,0139,1790395226,26.793 37,0000,0001,0992.6,+13.8,060,0149,1790395528,28.005 37,0001,0002,0992.6,+13.8,060,0137,1790395826,26.778 37,0001,0002,0992.7,+13.8,060,0152,1790396126,26.759 37,0001,0002,0992.6,+13.7,059,0120,1790396426,26.772 37,0001,0002,0992.7,+13.8,059,0153,1790396726,26.863 37,0001,0002,0992.4,+13.7,060,0154,1790397026,26.906 37,0001,0002,0992.7,+13.8,059,0134,1790397326,26.907 37,0001,0002,0992.7,+13.7,060,0135,1790397626,26.893 37,0001,0002,0992.9,+13.7,060,0139,1790397926,26.878 37,0001,0002,0993.1,+13.7,060,0137,1790398226,26.867 35,0001,0002,0993.1,+13.6,061,0127,1790398526,26.861 35,0001,0002,0993.0,+13.6,061,0108,1790398826,26.86 37,0001,0002,0993.1,+13.6,060,0126,1790399126,26.859 37,0001,0002,0992.8,+13.4,061,0135,1790399426,26.846 35,0001,0002,0992.6,+13.4,061,0136,1790399726,26.842 35,0001,0002,0992.7,+13.4,061,0131,1790400026,26.832 37,0002,0003,0992.9,+13.5,060,0142,1790400326,26.93 37,0001,0002,0992.7,+13.4,060,0140,1790400626,26.985 37,0001,0002,0993.1,+13.7,059,0138,1790400926,26.979 35,0001,0002,0993.0,+13.9,059,0127,1790401226,26.968 37,0001,0002,0993.0,+14.0,058,0141,1790401526,26.963 37,0001,0002,0993.1,+14.2,057,0117,1790401827,27.209 37,0001,0002,0993.5,+14.5,056,0151,1790402126,26.951 40,0003,0005,0993.3,+14.9,054,0150,1790402426,26.926 35,0001,0002,0993.4,+15.1,053,0144,1790402726,26.927 35,0002,0003,0993.3,+15.5,052,0142,1790403026,26.935 37,0001,0002,0993.6,+15.7,051,0132,1790403326,26.912 42,0001,0002,0993.5,+16.2,050,0118,1790403626,26.9 37,0003,0005,0993.4,+16.2,049,0131,1790403927,27.015 47,0002,0003,0993.6,+15.9,050,0150,1790404227,27.063 42,0002,0003,0993.7,+15.8,049,0151,1790404527,27.056 45,0002,0003,0993.4,+15.9,049,0122,1790404827,27.043 40,0003,0005,0993.7,+16.1,050,0150,1790405127,27.045 42,0002,0003,0994.0,+16.2,049,0134,1790405427,27.032 35,0002,0003,0993.7,+16.3,048,0141,1790405727,27.026 40,0002,0003,0993.7,+16.4,048,0133,1790406027,27.03 37,0002,0003,0993.5,+16.4,049,0156,1790406327,27.003 40,0003,0005,0993.8,+16.5,049,0125,1790406627,27.003 42,0002,0003,0993.7,+16.5,049,0131,1790406926,26.984 42,0003,0005,0993.8,+16.3,048,0125,1790407226,26.985 42,0003,0005,0994.2,+16.4,049,0137,1790407527,27.083 42,0002,0003,0994.0,+15.9,051,0145,1790407827,27.14 37,0003,0005,0994.2,+15.7,052,0134,1790408127,27.132 37,0003,0005,0994.2,+15.6,055,0148,1790408427,27.128 28,0003,0005,0994.1,+15.3,058,0131,1790408727,27.107 40,0005,0007,0994.0,+15.2,059,0133,1790409027,27.095 42,0003,0005,0994.3,+14.9,062,0136,1790409327,27.091 35,0003,0005,0994.4,+14.9,064,0141,1790409627,27.114 28,0003,0005,0994.2,+14.9,063,0139,1790409927,27.072 40,0002,0003,0993.8,+15.0,064,0127,1790410227,27.071 40,0002,0003,0994.0,+15.3,063,0120,1790410527,27.059 37,0002,0003,0993.8,+15.3,062,0126,1790410827,27.053 23,0002,0003,0993.8,+15.5,061,0145,1790411127,27.147 37,0002,0003,0993.9,+15.7,061,0143,1790411427,27.202 33,0002,0003,0994.1,+15.6,061,0135,1790411727,27.181 35,0001,0002,0993.9,+16.2,060,0161,1790412027,27.18 37,0003,0005,0994.2,+16.3,059,0135,1790412327,27.169 35,0002,0003,0993.8,+16.5,059,0130,1790412627,27.172 42,0002,0003,0994.0,+16.2,059,0140,1790412927,27.175 37,0002,0003,0994.3,+16.3,059,0120,1790413227,27.151 37,0002,0003,0994.0,+15.8,061,0127,1790413527,27.147 35,0002,0003,0993.9,+15.5,061,0149,1790413827,27.145 40,0003,0005,0994.0,+15.3,063,0142,1790414427,27.122 40,0002,0003,0994.0,+15.2,064,0129,1790414727,27.215 40,0002,0003,0994.0,+15.1,065,0132,1790415027,27.279 28,0002,0003,0993.9,+15.5,065,0136,1790415327,27.27 30,0003,0005,0994.2,+16.3,063,0141,1790415627,27.277 28,0002,0003,0994.3,+16.3,063,0137,1790415927,27.254 33,0002,0003,0994.3,+16.8,061,0137,1790416227,27.249 28,0001,0002,0994.1,+16.9,061,0159,1790416527,27.231 28,0003,0005,0994.4,+16.7,060,0144,1790416827,27.237 37,0002,0003,0993.8,+17.2,059,0125,1790417127,27.222 37,0002,0003,0994.1,+17.4,058,0136,1790417427,27.203 28,0002,0003,0993.8,+17.2,057,0143,1790417728,28.341 28,0002,0003,0994.0,+17.1,058,0140,1790418027,27.199 30,0002,0003,0994.1,+17.6,057,0140,1790418327,27.294 35,0003,0005,0994.0,+17.6,056,0154,1790418627,27.339 37,0002,0003,0994.0,+17.1,057,0144,1790418927,27.334 25,0002,0003,0994.2,+17.1,058,0135,1790419227,27.33 28,0002,0003,0993.9,+17.3,057,0142,1790419527,27.32 37,0003,0005,0994.1,+17.8,056,0141,1790419827,27.311 37,0002,0003,0993.7,+17.9,055,0135,1790420127,27.314 25,0003,0005,0993.6,+18.3,054,0131,1790420427,27.583 28,0002,0003,0993.9,+18.0,055,0148,1790420727,27.302 37,0002,0003,0993.8,+18.4,054,0138,1790421027,27.287 37,0001,0002,0993.8,+18.3,054,0143,1790421327,27.287 33,0003,0005,0994.1,+18.5,054,0135,1790421627,27.276 23,0002,0003,0993.6,+19.0,053,0129,1790421927,27.372 18,0002,0003,0993.7,+18.8,053,0115,1790422227,27.422 30,0002,0003,0993.5,+18.3,054,0155,1790422527,27.429 28,0002,0003,0993.7,+18.1,054,0152,1790422827,27.407 28,0002,0003,0993.9,+18.0,055,0131,1790423127,27.405 35,0002,0003,0993.5,+18.1,055,0128,1790423427,27.389 33,0002,0003,0993.7,+18.0,054,0166,1790423727,27.381 40,0002,0003,0993.8,+18.3,055,0166,1790424027,27.379 35,0001,0002,0993.8,+18.4,053,0141,1790424327,27.365 21,0002,0003,0994.0,+18.0,054,0116,1790424627,27.365 35,0002,0003,0993.5,+17.8,055,0147,1790424927,27.358 30,0001,0002,0993.9,+17.7,056,0132,1790425227,27.351 40,0001,0002,0993.7,+17.3,057,0145,1790425527,27.45 33,0004,0006,0993.6,+17.1,058,0138,1790425827,27.495 35,0002,0003,0993.9,+16.8,061,0139,1790426127,27.485 33,0004,0006,0993.8,+16.3,067,0137,1790426427,27.475 30,0002,0003,0993.9,+16.0,068,0140,1790426727,27.464 33,0002,0003,0993.6,+15.6,070,0135,1790427027,27.452 28,0002,0003,0993.7,+15.6,071,0148,1790427327,27.46 23,0002,0003,0993.7,+15.7,073,0135,1790427627,27.446 42,0003,0005,0993.8,+15.9,073,0150,1790427927,27.44 28,0002,0003,0993.6,+15.8,073,0134,1790428227,27.436 33,0002,0003,0993.5,+15.9,072,0153,1790428527,27.437 25,0004,0006,0993.3,+16.3,072,0139,1790428827,27.416 45,0002,0003,0993.7,+16.5,070,0125,1790429127,27.5 33,0002,0003,0993.3,+16.7,071,0151,1790429427,27.541 33,0002,0003,0993.5,+16.7,070,0154,1790429727,27.544 35,0002,0003,0993.5,+16.7,070,0140,1790430027,27.538 30,0001,0002,0993.5,+16.6,069,0111,1790430327,27.534 37,0001,0002,0993.8,+16.5,068,0139,1790430627,27.542 28,0002,0003,0993.5,+16.6,068,0156,1790430927,27.52 30,0001,0002,0993.4,+16.7,067,0169,1790431227,27.522 28,0002,0003,0993.8,+16.6,067,0144,1790431527,27.512 25,0001,0002,0993.5,+16.4,066,0136,1790431828,28.521 30,0003,0005,0993.7,+16.4,067,0131,1790432127,27.503 33,0002,0003,0993.7,+16.4,068,0129,1790432427,27.489 33,0002,0003,0993.5,+16.4,067,0110,1790432727,27.58 35,0001,0002,0993.5,+16.3,066,0140,1790433027,27.63 35,0002,0003,0993.5,+16.3,066,0148,1790433327,27.627 40,0001,0002,0993.6,+16.1,066,0138,1790433627,27.611 33,0001,0002,0993.7,+15.9,064,0135,1790433927,27.603 33,0004,0006,0993.9,+15.8,064,0128,1790434227,27.597 30,0001,0002,0993.8,+15.8,064,0140,1790434527,27.6 28,0001,0002,0993.8,+15.8,064,0134,1790434827,27.587 33,0004,0006,0993.9,+15.9,064,0143,1790435127,27.578 30,0001,0002,0994.0,+15.9,063,0165,1790435427,27.573 28,0001,0002,0994.0,+15.9,062,0122,1790435727,27.567 33,0001,0002,0994.0,+15.8,063,0138,1790436027,27.563 33,0001,0002,0994.1,+15.9,063,0132,1790436327,27.656 30,0001,0002,0993.8,+15.8,063,0126,1790436627,27.702 16,0001,0002,0993.9,+15.8,063,0127,1790436927,27.697 30,0001,0002,0993.9,+15.7,064,0139,1790437227,27.688 35,0001,0002,0994.3,+15.7,064,0149,1790437527,27.678 28,0001,0002,0994.3,+15.7,063,0126,1790437827,27.675 37,0001,0002,0994.2,+15.7,063,0144,1790438127,27.682 30,0001,0002,0994.4,+15.7,062,0135,1790438427,27.672 30,0001,0002,0994.4,+15.8,061,0153,1790438727,27.665 33,0001,0002,0994.5,+15.6,063,0144,1790439027,27.646 33,0001,0002,0994.5,+15.5,065,0105,1790439327,27.639 35,0001,0002,0994.6,+15.4,065,0125,1790439627,27.637 35,0001,0002,0994.7,+15.3,065,0146,1790439927,27.72 33,0002,0003,0995.0,+15.3,066,0153,1790440227,27.772 37,0001,0002,0994.9,+15.2,067,0133,1790440527,27.766 33,0001,0002,0995.1,+14.9,070,0141,1790440827,27.764 28,0001,0002,0994.8,+14.8,072,0121,1790441127,27.763 33,0002,0003,0995.2,+14.6,073,0159,1790441427,27.749 37,0002,0003,0995.2,+14.5,073,0143,1790441727,27.744 37,0002,0003,0995.0,+14.3,074,0147,1790442027,27.73 33,0002,0003,0995.0,+14.2,075,0140,1790442327,27.725 40,0001,0002,0994.8,+14.3,074,0128,1790442627,27.724 33,0001,0002,0994.8,+14.3,075,0143,1790442927,27.727 30,0002,0003,0995.0,+14.2,075,0120,1790443227,27.704 35,0002,0003,0995.2,+14.2,075,0138,1790443527,27.801 35,0001,0002,0994.9,+14.2,076,0122,1790443827,27.848 37,0002,0003,0995.0,+14.1,075,0144,1790444127,27.833 37,0003,0005,0994.9,+14.2,075,0132,1790444427,27.842 37,0001,0002,0994.7,+14.1,075,0143,1790444727,27.832 37,0004,0006,0994.9,+14.0,075,0154,1790445027,27.827 45,0001,0002,0995.1,+13.9,076,0148,1790445327,27.816 40,0002,0003,0995.0,+14.0,076,0132,1790445627,27.803 40,0002,0003,0994.9,+14.0,076,0133,1790445927,27.797 42,0001,0002,0995.2,+13.9,075,0130,1790446227,27.789 42,0002,0003,0995.0,+13.9,075,0131,1790446527,27.779 40,0002,0003,0994.9,+13.8,076,0130,1790446827,27.773 40,0002,0003,0994.8,+13.9,075,0160,1790447127,27.869 40,0002,0003,0995.0,+13.9,075,0150,1790447427,27.92 37,0002,0003,0995.2,+13.8,075,0154,1790447727,27.913 40,0002,0003,0995.3,+13.9,075,0150,1790448027,27.911 42,0002,0003,0994.8,+13.7,075,0134,1790448327,27.904 42,0001,0002,0995.1,+13.7,076,0138,1790448627,27.903 42,0002,0003,0995.0,+13.8,075,0130,1790448927,27.897 37,0001,0002,0995.1,+13.8,075,0135,1790449227,27.896 40,0002,0003,0994.8,+13.7,075,0146,1790449527,27.892 40,0002,0003,0994.9,+13.8,075,0130,1790449827,27.88 28,0002,0003,0994.9,+13.8,075,0132,1790450127,27.872 33,0001,0002,0994.9,+13.8,075,0118,1790450427,27.875 45,0002,0003,0995.1,+13.7,075,0123,1790450727,27.958 35,0002,0003,0995.2,+13.7,075,0146,1790451028,28.013 28,0002,0003,0995.0,+13.7,076,0132,1790451328,28.004 25,0003,0005,0995.1,+13.7,076,0136,1790451628,28.387 30,0001,0002,0995.3,+13.5,076,0144,1790451927,27.987 28,0002,0003,0995.3,+13.5,077,0139,1790452227,27.987 28,0002,0003,0995.0,+13.6,077,0113,1790452527,27.973 28,0002,0003,0995.0,+13.6,077,0133,1790452827,27.966 30,0002,0003,0995.1,+13.7,076,0146,1790453127,27.97 30,0002,0003,0995.3,+13.5,077,0136,1790453427,27.969 30,0002,0003,0995.2,+13.5,077,0115,1790453727,27.961 28,0002,0003,0995.0,+13.6,077,0134,1790454027,27.938 33,0002,0003,0995.1,+13.6,077,0132,1790454328,28.246 35,0002,0003,0995.2,+13.6,077,0128,1790454628,28.087 33,0002,0003,0995.1,+13.5,077,0104,1790454928,28.081 35,0002,0003,0995.1,+13.5,077,0137,1790455228,28.072 33,0002,0003,0995.0,+13.6,076,0128,1790455528,28.069 30,0002,0003,0995.2,+13.5,077,0124,1790455828,28.06 30,0001,0002,0995.0,+13.5,077,0144,1790456128,28.056 28,0002,0003,0995.2,+13.5,078,0140,1790456428,28.047 30,0002,0003,0995.1,+13.5,077,0154,1790456728,28.048 28,0002,0003,0995.1,+13.4,077,0132,1790457028,28.037 30,0002,0003,0995.2,+13.3,077,0126,1790457328,28.032 30,0002,0003,0995.1,+13.3,078,0143,1790457628,28.025 30,0002,0003,0995.1,+13.3,077,0129,1790457928,28.122 30,0002,0003,0995.3,+13.2,077,0136,1790458228,28.168 28,0001,0002,0995.0,+13.1,077,0150,1790458528,28.153 30,0002,0003,0995.0,+13.0,078,0119,1790458828,28.148 35,0002,0003,0995.5,+13.0,078,0139,1790459128,28.138 30,0001,0002,0995.4,+13.0,078,0151,1790459428,28.135 30,0002,0003,0995.4,+12.9,077,0135,1790459728,28.123 30,0001,0002,0995.3,+13.0,077,0133,1790460028,28.125 28,0001,0002,0995.4,+13.0,077,0140,1790460628,28.102 28,0001,0002,0995.5,+13.0,077,0136,1790460928,28.099 28,0001,0002,0995.8,+13.0,077,0117,1790461228,28.095 30,0001,0002,0995.4,+13.0,077,0117,1790461528,28.185 35,0001,0002,0995.6,+13.0,077,0131,1790461828,28.231 35,0002,0003,0995.4,+13.1,077,0136,1790462128,28.239 28,0002,0003,0995.3,+13.2,077,0136,1790462428,28.231 30,0001,0002,0995.4,+13.1,077,0132,1790462728,28.218 28,0002,0003,0995.4,+13.1,077,0143,1790463028,28.221 30,0001,0002,0995.4,+13.2,077,0147,1790463328,28.208 35,0001,0002,0995.4,+13.2,077,0166,1790463628,28.203 30,0001,0002,0995.4,+13.3,076,0158,1790463928,28.199 30,0001,0002,0995.2,+13.2,076,0165,1790464228,28.192 28,0001,0002,0995.7,+13.3,076,0144,1790464528,28.185 28,0001,0002,0995.4,+13.2,076,0146,1790464828,28.175 30,0001,0002,0995.3,+13.1,076,0151,1790465128,28.271 33,0001,0002,0995.3,+13.2,076,0127,1790465428,28.327 28,0001,0002,0995.1,+13.2,076,0150,1790465728,28.321 28,0001,0002,0995.3,+13.1,076,0139,1790466028,28.304 37,0001,0002,0995.2,+13.1,076,0137,1790466328,28.306 28,0001,0002,0995.2,+13.1,076,0145,1790466628,28.302 28,0001,0002,0995.1,+13.2,076,0167,1790466928,28.292 28,0002,0003,0995.3,+13.1,076,0130,1790467228,28.282 35,0001,0002,0995.2,+13.1,076,0143,1790467528,28.28 28,0001,0002,0994.9,+13.0,076,0127,1790467828,28.27 33,0001,0002,0995.3,+12.9,077,0151,1790468128,28.264 35,0001,0002,0995.3,+12.8,077,0117,1790468428,28.254 28,0001,0002,0995.3,+12.9,077,0130,1790468728,28.359 30,0001,0002,0995.0,+13.0,076,0151,1790469028,28.403 35,0001,0002,0995.1,+12.9,076,0162,1790469328,28.397 35,0001,0002,0995.0,+12.9,077,0116,1790469628,28.393 35,0001,0002,0995.2,+12.9,077,0125,1790469928,28.39 30,0001,0002,0995.1,+12.8,077,0161,1790470228,28.389 25,0001,0002,0994.8,+12.8,077,0143,1790470828,28.366 30,0001,0002,0994.8,+12.6,078,0128,1790471128,28.358 30,0002,0003,0995.0,+12.7,078,0131,1790471428,28.359 33,0002,0003,0995.0,+12.6,078,0136,1790471728,28.351 28,0001,0002,0994.7,+12.6,078,0128,1790472028,28.345 30,0001,0002,0994.9,+12.6,078,0138,1790472328,28.44 30,0001,0002,0995.1,+12.7,078,0152,1790472628,28.495 28,0001,0002,0995.0,+12.7,078,0135,1790472928,28.479 28,0001,0002,0994.9,+12.6,078,0147,1790473228,28.476 25,0001,0002,0994.5,+12.6,078,0119,1790473528,28.456 30,0001,0002,0994.8,+12.5,078,0135,1790473828,28.459 33,0002,0003,0994.7,+12.5,078,0116,1790474128,28.452 33,0002,0003,0994.8,+12.5,078,0145,1790474428,28.45 28,0002,0003,0994.7,+12.4,079,0132,1790474728,28.434 30,0003,0005,0994.9,+12.3,079,0139,1790475028,28.433 28,0002,0003,0994.8,+12.3,079,0129,1790475328,28.433 25,0002,0003,0994.9,+12.3,079,0123,1790475628,28.415 33,0002,0003,0994.8,+12.3,079,0134,1790475928,28.512 28,0003,0005,0994.7,+12.2,079,0148,1790476228,28.568 30,0002,0003,0994.6,+12.3,078,0165,1790476528,28.56 30,0001,0002,0994.6,+12.2,078,0151,1790476828,28.555 30,0002,0003,0994.4,+12.1,078,0133,1790477428,28.534 25,0001,0002,0994.5,+12.2,078,0122,1790477728,28.54 25,0003,0005,0994.6,+12.0,079,0144,1790478028,28.562 28,0001,0002,0994.5,+12.1,079,0160,1790478328,28.525 35,0002,0003,0994.5,+12.1,079,0131,1790478628,28.525 28,0001,0002,0994.5,+12.2,078,0141,1790478928,28.514 30,0002,0003,0994.5,+12.1,078,0129,1790479228,28.51 30,0001,0002,0994.4,+12.1,078,0138,1790479528,28.595 28,0002,0003,0994.7,+12.2,078,0133,1790479828,28.649 33,0001,0002,0994.6,+12.2,078,0136,1790480128,28.642 30,0002,0003,0994.6,+12.2,078,0161,1790480428,28.633 30,0001,0002,0994.6,+12.3,078,0136,1790480728,28.622 28,0002,0003,0994.8,+12.3,078,0123,1790481028,28.614 28,0001,0002,0994.5,+12.2,078,0143,1790481328,28.619 28,0002,0003,0994.7,+12.2,078,0133,1790481628,28.61 28,0002,0003,0994.8,+12.2,078,0125,1790481928,28.603 28,0002,0003,0994.7,+12.2,078,0147,1790482228,28.587 28,0001,0002,0994.8,+12.1,078,0144,1790482528,28.587 33,0002,0003,0994.7,+12.2,078,0142,1790482828,28.579 28,0002,0003,0994.7,+12.2,078,0138,1790483128,28.671 25,0002,0003,0994.7,+12.2,078,0129,1790483428,28.727 23,0002,0003,0994.7,+12.2,079,0136,1790483728,28.713 30,0002,0003,0994.8,+12.3,078,0146,1790484028,28.713 28,0002,0003,0994.8,+12.3,079,0132,1790484328,28.704 35,0002,0003,0994.6,+12.4,078,0138,1790484628,28.707 30,0001,0002,0994.7,+12.5,078,0125,1790484928,28.691 33,0001,0002,0994.6,+12.5,078,0141,1790485228,28.696 13,0002,0003,0994.8,+12.5,077,0126,1790485528,28.68 30,0001,0002,0994.7,+12.6,078,0123,1790485828,28.675 25,0002,0003,0994.8,+12.6,077,0110,1790486128,28.675 35,0001,0002,0995.1,+12.8,077,0142,1790486428,28.666 33,0001,0002,0994.9,+12.9,076,0135,1790486728,28.767 37,0001,0002,0995.0,+12.7,076,0152,1790487028,28.81 37,0001,0002,0995.2,+12.7,076,0171,1790487328,28.801 18,0001,0002,0995.2,+13.1,075,0137,1790487628,28.797 35,0002,0003,0995.0,+13.5,074,0132,1790487928,28.788 33,0001,0002,0994.9,+13.5,073,0139,1790488228,28.779 35,0002,0003,0994.8,+13.7,072,0141,1790488528,28.777 33,0002,0003,0995.0,+13.8,072,0148,1790488828,28.773 25,0003,0005,0995.3,+14.3,070,0130,1790489128,28.751 40,0002,0003,0995.3,+14.2,070,0136,1790489428,28.753 35,0002,0003,0995.2,+14.1,070,0143,1790489728,28.736 35,0001,0002,0995.1,+14.2,070,0146,1790490028,28.727 30,0002,0003,0995.1,+14.2,070,0153,1790490329,29.382 28,0001,0002,0995.6,+14.1,070,0130,1790490628,28.879 30,0002,0003,0995.4,+14.1,069,0135,1790490928,28.872 33,0001,0002,0995.3,+14.4,069,0121,1790491228,28.861 33,0002,0003,0995.3,+14.3,069,0137,1790491528,28.856 30,0003,0005,0995.6,+14.4,070,0135,1790491828,28.849 28,0002,0003,0995.8,+14.5,069,0156,1790492128,28.855 28,0001,0002,0995.4,+14.7,068,0140,1790492428,28.856 28,0002,0003,0995.3,+15.3,064,0144,1790492728,28.83 35,0002,0003,0995.6,+15.9,061,0156,1790493028,28.813 42,0001,0002,0995.4,+15.8,059,0141,1790493328,28.819 35,0002,0003,0995.4,+15.7,058,0134,1790493629,29.374 37,0001,0002,0995.6,+15.9,059,0129,1790493928,28.897 35,0002,0003,0995.2,+15.6,058,0139,1790494228,28.964 33,0001,0002,0995.4,+15.8,057,0116,1790494528,28.943 35,0001,0002,0995.5,+15.9,055,0162,1790494828,28.944 33,0002,0003,0995.5,+16.2,057,0127,1790495128,28.931 33,0001,0002,0995.2,+16.5,055,0113,1790495428,28.934 35,0001,0002,0995.3,+17.1,054,0125,1790495728,28.93 35,0002,0003,0995.3,+17.7,050,0117,1790496028,28.923 33,0001,0002,0995.1,+18.4,051,0160,1790496328,28.91 35,0003,0005,0995.0,+18.3,049,0127,1790496628,28.904 40,0001,0002,0995.0,+18.8,048,0134,1790496928,28.888 28,0001,0002,0995.0,+18.8,048,0138,1790497228,28.88 40,0001,0002,0994.8,+18.8,047,0148,1790497528,28.975 40,0001,0002,0995.1,+19.0,047,0138,1790497829,29.021 37,0001,0002,0994.9,+18.4,049,0157,1790498129,29.018 37,0001,0002,0994.9,+18.4,049,0139,1790498429,29.009 37,0001,0002,0994.8,+18.7,049,0154,1790498729,29.007 37,0001,0002,0994.7,+19.0,048,0138,1790499029,29.001 37,0002,0003,0995.1,+18.6,049,0138,1790499328,28.992 40,0001,0002,0994.7,+18.7,044,0153,1790499628,28.982 40,0001,0002,0995.0,+18.9,042,0128,1790499928,28.973 37,0001,0002,0994.8,+19.3,041,0122,1790500228,28.963 40,0001,0002,0994.8,+20.2,040,0158,1790500528,28.953 40,0002,0003,0994.7,+19.6,040,0131,1790500828,28.961 42,0001,0002,0994.6,+19.7,040,0160,1790501129,29.04 40,0001,0002,0994.6,+20.6,038,0165,1790501429,29.11 37,0001,0002,0994.7,+20.6,038,0131,1790501729,29.094 42,0001,0002,0994.6,+19.8,037,0141,1790502029,29.092 40,0001,0002,0994.3,+20.4,036,0152,1790502329,29.063 40,0001,0002,0994.3,+20.7,036,0140,1790502629,29.058 40,0001,0002,0994.2,+21.2,034,0128,1790502929,29.06 35,0001,0002,0994.2,+21.1,032,0129,1790503229,29.056 40,0001,0002,0994.2,+21.4,031,0128,1790503529,29.048 28,0001,0002,0994.4,+20.9,033,0130,1790503829,29.032 37,0001,0002,0994.2,+21.4,032,0136,1790504129,29.022 35,0001,0002,0994.0,+21.4,032,0132,1790504429,29.024 33,0001,0002,0994.1,+21.0,033,0149,1790504729,29.113 42,0001,0002,0994.1,+21.1,033,0113,1790505029,29.165 35,0001,0002,0993.9,+20.9,034,0149,1790505329,29.153 37,0001,0002,0994.2,+21.1,033,0123,1790505629,29.153 47,0001,0002,0993.9,+21.3,031,0128,1790505929,29.154 37,0001,0002,0993.8,+21.1,033,0114,1790506229,29.135 40,0001,0002,0993.8,+21.7,032,0139,1790506529,29.139 30,0001,0002,0993.5,+21.5,031,0140,1790506829,29.111 35,0001,0002,0993.8,+21.3,030,0137,1790507129,29.109 33,0001,0002,0993.8,+21.7,029,0154,1790507429,29.1 30,0001,0002,0993.7,+21.5,029,0122,1790507729,29.104 40,0001,0002,0993.4,+22.2,030,0138,1790508029,29.099 40,0001,0002,0993.4,+21.9,029,0126,1790508329,29.187 37,0001,0002,0993.1,+21.8,027,0136,1790508629,29.23 37,0001,0002,0993.2,+21.5,029,0134,1790508929,29.24 33,0001,0002,0993.7,+22.1,028,0122,1790509229,29.21 40,0001,0002,0993.0,+21.7,029,0127,1790509529,29.198 37,0001,0002,0993.5,+22.0,027,0141,1790509829,29.199 37,0001,0002,0993.3,+22.3,028,0123,1790510129,29.193 37,0001,0002,0993.1,+22.8,026,0129,1790510429,29.189 37,0001,0002,0993.2,+22.0,027,0152,1790510729,29.198 40,0001,0002,0993.3,+21.3,028,0156,1790511029,29.167 37,0001,0002,0993.1,+21.7,028,0136,1790511329,29.154 35,0001,0002,0993.0,+21.2,027,0132,1790511629,29.152 35,0001,0002,0993.0,+20.8,029,0121,1790511929,29.24 33,0001,0002,0993.1,+21.9,027,0136,1790512229,29.288 35,0001,0002,0993.1,+22.6,027,0141,1790512529,29.285 28,0001,0002,0993.2,+21.4,028,0120,1790512829,29.277 33,0001,0002,0993.0,+21.3,028,0160,1790513129,29.27 37,0001,0002,0993.0,+21.9,027,0140,1790513429,29.267 30,0001,0002,0992.7,+22.0,027,0147,1790513729,29.26 35,0001,0002,0992.9,+21.9,027,0144,1790514029,29.246 37,0001,0002,0993.2,+22.1,028,0141,1790514329,29.248 35,0001,0002,0992.8,+22.1,027,0141,1790514629,29.233 33,0001,0002,0992.6,+22.2,027,0122,1790514929,29.227 35,0001,0002,0992.8,+22.1,027,0117,1790515229,29.217 35,0001,0002,0993.0,+22.1,027,0118,1790515529,29.311 35,0001,0002,0992.7,+21.9,027,0138,1790515829,29.363 37,0001,0002,0992.8,+22.0,027,0150,1790516129,29.357 33,0001,0002,0992.7,+21.9,028,0136,1790516429,29.356 33,0001,0002,0992.7,+22.1,028,0105,1790516729,29.37 35,0001,0002,0992.7,+21.8,028,0136,1790517029,29.335 42,0001,0002,0992.5,+21.9,029,0136,1790517329,29.339 35,0001,0002,0993.0,+21.3,030,0144,1790517629,29.316 37,0001,0002,0992.7,+21.3,029,0146,1790517929,29.315 35,0001,0002,0992.8,+21.4,029,0123,1790518229,29.322 33,0001,0002,0992.8,+21.1,029,0144,1790518529,29.301 33,0001,0002,0992.6,+21.3,029,0123,1790518829,29.295 35,0001,0002,0992.6,+21.3,029,0143,1790519129,29.39 33,0001,0002,0992.6,+21.0,029,0141,1790519429,29.438 35,0001,0002,0992.6,+21.3,030,0133,1790519729,29.425 35,0001,0002,0992.7,+21.4,029,0136,1790520029,29.426 30,0002,0003,0993.0,+21.2,029,0136,1790520329,29.412 33,0001,0002,0992.6,+21.1,030,0136,1790520629,29.405 30,0001,0002,0992.6,+21.1,031,0140,1790520929,29.4 30,0001,0002,0993.0,+20.9,031,0132,1790521229,29.399 33,0001,0002,0992.7,+20.7,031,0128,1790521529,29.381 25,0001,0002,0993.0,+20.5,032,0140,1790521829,29.377 30,0001,0002,0993.2,+20.3,033,0156,1790522129,29.368 33,0002,0003,0992.9,+20.3,033,0145,1790522429,29.36 28,0001,0002,0992.7,+20.1,033,0152,1790522729,29.454 35,0001,0002,0992.9,+20.1,033,0132,1790523029,29.494 33,0002,0003,0993.1,+19.9,034,0145,1790523329,29.498 40,0001,0002,0992.7,+19.8,033,0150,1790523629,29.496 35,0001,0002,0993.0,+19.5,035,0151,1790523929,29.48 37,0001,0002,0993.0,+19.3,035,0128,1790524229,29.496 30,0001,0002,0993.1,+19.3,035,0135,1790524529,29.474 33,0001,0002,0993.0,+19.0,036,0122,1790524829,29.461 25,0001,0002,0993.3,+18.8,037,0145,1790525129,29.442 33,0001,0002,0993.1,+18.7,036,0135,1790525429,29.448 18,0001,0002,0993.1,+18.4,037,0129,1790525729,29.43 25,0001,0002,0993.1,+18.3,038,0127,1790526029,29.42 37,0001,0002,0993.3,+18.1,038,0159,1790526329,29.513 35,0001,0002,0993.5,+17.9,039,0143,1790526629,29.575 25,0001,0002,0993.2,+17.7,039,0153,1790526929,29.569 25,0001,0002,0993.3,+17.4,040,0126,1790527529,29.538 23,0001,0002,0993.3,+17.4,040,0138,1790527829,29.53 25,0001,0002,0993.5,+17.2,041,0129,1790528129,29.532 28,0001,0002,0993.6,+17.2,041,0125,1790528429,29.586 28,0003,0005,0993.2,+17.1,042,0149,1790528729,29.515 28,0002,0003,0993.5,+16.8,042,0139,1790529029,29.507 28,0001,0002,0993.6,+16.9,042,0142,1790529329,29.494 28,0002,0003,0993.3,+16.9,042,0142,1790529629,29.496 25,0002,0003,0993.5,+16.7,043,0145,1790529929,29.581 21,0002,0003,0993.7,+16.6,043,0143,1790530229,29.631 25,0003,0005,0993.6,+16.5,043,0134,1790530529,29.64 33,0002,0003,0993.5,+16.4,043,0147,1790530829,29.617 30,0002,0003,0993.5,+16.3,043,0129,1790531129,29.607 23,0001,0002,0993.5,+16.2,044,0139,1790531429,29.602 37,0002,0003,0993.7,+16.2,044,0129,1790531729,29.607 35,0001,0002,0993.7,+16.0,044,0145,1790532029,29.593 37,0002,0003,0993.7,+16.0,044,0128,1790532329,29.574 35,0001,0002,0993.5,+16.0,045,0113,1790532629,29.569 40,0002,0003,0993.8,+15.9,045,0134,1790532929,29.56 33,0002,0003,0993.5,+15.7,045,0119,1790533229,29.562 35,0001,0002,0993.5,+15.6,045,0148,1790533529,29.656 33,0002,0003,0993.5,+15.5,045,0135,1790533829,29.709 35,0002,0003,0993.7,+15.6,045,0132,1790534129,29.696 40,0003,0005,0993.6,+15.4,046,0150,1790534429,29.691 35,0001,0002,0993.5,+15.3,046,0149,1790534729,29.692 33,0002,0003,0993.7,+15.5,045,0160,1790535029,29.672 33,0002,0003,0993.6,+15.4,046,0144,1790535329,29.669 33,0001,0002,0993.6,+15.3,046,0140,1790535629,29.664 33,0001,0002,0993.9,+15.1,046,0144,1790535929,29.658 35,0001,0002,0993.5,+15.0,047,0130,1790536229,29.639 33,0002,0003,0993.5,+14.9,047,0142,1790536529,29.634 33,0002,0003,0993.7,+14.9,047,0130,1790536829,29.634 25,0002,0003,0994.0,+14.8,047,0121,1790537129,29.721 25,0002,0003,0993.6,+14.9,047,0133,1790537429,29.778 30,0002,0003,0993.6,+14.9,047,0168,1790537729,29.78 33,0002,0003,0993.6,+14.9,047,0145,1790538029,29.757 30,0003,0005,0994.0,+15.0,047,0129,1790538329,29.766 33,0002,0003,0993.7,+15.0,046,0143,1790538629,29.741 37,0001,0002,0993.8,+14.7,047,0144,1790538929,29.729 30,0002,0003,0993.8,+14.8,047,0141,1790539229,29.732 35,0002,0003,0993.8,+14.8,047,0134,1790539529,29.733 33,0002,0003,0994.0,+14.8,047,0135,1790539829,29.73 35,0001,0002,0993.8,+14.7,047,0140,1790540129,29.725 40,0002,0003,0993.7,+14.7,047,0155,1790540429,29.722 37,0002,0003,0993.6,+14.6,047,0151,1790540729,29.808 35,0002,0003,0993.8,+14.6,048,0135,1790541029,29.851 35,0002,0003,0993.9,+14.5,048,0141,1790541329,29.85 33,0002,0003,0993.9,+14.5,048,0167,1790541629,29.844 35,0002,0003,0993.8,+14.3,049,0122,1790541929,29.835 33,0002,0003,0994.1,+14.5,048,0156,1790542229,29.823 42,0002,0003,0993.7,+14.5,048,0136,1790542529,29.822 33,0002,0003,0994.1,+14.4,049,0140,1790542829,29.816 40,0001,0002,0993.8,+14.2,050,0110,1790543129,29.807 35,0001,0002,0993.9,+14.5,048,0139,1790543429,29.793 35,0002,0003,0993.9,+14.4,049,0144,1790543729,29.799 33,0001,0002,0993.7,+14.6,048,0142,1790544029,29.81 40,0002,0003,0993.9,+14.8,048,0142,1790544329,29.882 35,0002,0003,0993.8,+14.7,048,0123,1790544629,29.955 35,0002,0003,0993.8,+14.8,048,0156,1790544929,29.926 33,0001,0002,0993.9,+14.7,048,0113,1790545229,29.909 37,0001,0002,0993.7,+14.6,048,0130,1790545529,29.912 40,0001,0002,0994.0,+14.4,049,0126,1790545829,29.894 40,0002,0003,0993.5,+14.6,049,0147,1790546129,29.9 35,0001,0002,0993.6,+14.4,049,0140,1790546429,29.893 33,0002,0003,0993.6,+14.2,050,0124,1790546729,29.899 37,0002,0003,0993.5,+14.2,050,0128,1790547029,29.875 40,0001,0002,0993.9,+14.1,050,0143,1790547329,29.869 40,0002,0003,0993.6,+13.9,051,0130,1790547629,29.867 40,0002,0003,0993.7,+13.0,054,0140,1790547929,29.961 35,0001,0002,0993.8,+13.7,051,0137,1790548230,30.013 37,0002,0003,0993.6,+13.5,052,0129,1790548530,30.003 33,0002,0003,0993.6,+13.5,052,0137,1790548829,29.989 40,0002,0003,0993.9,+13.4,052,0150,1790549129,29.994 40,0002,0003,0993.6,+13.5,052,0141,1790549429,29.979 35,0001,0002,0994.0,+13.6,051,0145,1790549729,29.982 35,0002,0003,0994.0,+13.7,051,0141,1790550029,29.966 35,0001,0002,0993.5,+13.9,050,0139,1790550329,29.973 33,0002,0003,0993.8,+13.9,050,0143,1790550629,29.963 35,0001,0002,0993.6,+13.9,050,0128,1790550929,29.946 37,0002,0003,0993.9,+13.7,051,0127,1790551229,29.972 40,0002,0003,0993.5,+13.8,050,0134,1790551530,30.05 35,0002,0003,0993.8,+14.0,050,0126,1790551830,30.082 35,0002,0003,0993.6,+13.9,051,0156,1790552130,30.098 37,0001,0002,0994.0,+13.9,050,0128,1790552430,30.111 35,0001,0002,0993.8,+13.9,050,0117,1790552730,30.1 40,0002,0003,0993.8,+13.9,051,0158,1790553030,30.086 35,0002,0003,0993.7,+13.9,050,0156,1790553330,30.083 35,0003,0005,0993.4,+13.7,052,0154,1790553630,30.089 40,0003,0005,0993.6,+13.5,052,0138,1790553930,30.086 35,0001,0002,0993.4,+13.7,051,0128,1790554230,30.084 40,0002,0003,0993.5,+13.5,051,0132,1790554530,30.035 37,0002,0003,0993.6,+13.2,053,0164,1790554830,30.021 35,0001,0002,0993.2,+13.3,053,0137,1790555130,30.126 40,0003,0005,0993.2,+12.4,056,0128,1790555430,30.195 37,0002,0003,0993.2,+12.8,055,0139,1790555730,30.209 37,0003,0005,0993.2,+13.0,053,0133,1790556030,30.187 40,0002,0003,0993.0,+12.9,054,0135,1790556330,30.15 35,0003,0005,0993.2,+13.1,053,0138,1790556630,30.191 35,0002,0003,0993.0,+12.8,055,0134,1790556930,30.166 35,0002,0003,0993.1,+12.7,055,0113,1790557230,30.121 40,0002,0003,0993.2,+11.8,059,0118,1790557530,30.146 35,0003,0005,0992.9,+11.7,059,0135,1790557830,30.15 35,0002,0003,0993.0,+11.6,059,0120,1790558130,30.104 35,0002,0003,0993.1,+11.5,060,0133,1790558430,30.103 35,0002,0003,0993.1,+11.1,061,0129,1790558730,30.205 35,0002,0003,0993.0,+10.9,063,0144,1790559030,30.246 37,0003,0005,0992.8,+10.9,063,0140,1790559330,30.242 40,0004,0006,0993.1,+10.6,064,0149,1790559630,30.278 35,0002,0003,0992.9,+11.0,063,0140,1790559930,30.252 35,0002,0003,0993.2,+10.8,064,0127,1790560230,30.232 40,0003,0005,0993.0,+11.1,062,0140,1790560530,30.216 40,0002,0003,0993.1,+10.9,063,0150,1790560830,30.229 40,0002,0003,0993.1,+10.9,063,0133,1790561130,30.247 42,0002,0003,0993.0,+11.0,063,0143,1790561430,30.22 35,0002,0003,0993.1,+11.1,062,0132,1790561730,30.222 42,0002,0003,0992.8,+11.0,063,0138,1790562030,30.171 35,0002,0003,0993.0,+11.1,063,0143,1790562330,30.289 37,0002,0003,0993.1,+11.3,062,0121,1790562630,30.34 35,0002,0003,0992.9,+11.1,063,0140,1790562930,30.356 35,0003,0005,0993.1,+11.4,061,0138,1790563230,30.361 37,0003,0005,0992.8,+11.2,062,0128,1790563530,30.311 37,0002,0003,0992.8,+11.4,061,0142,1790563830,30.297 35,0003,0005,0993.0,+11.7,059,0127,1790564130,30.301 40,0002,0003,0992.7,+11.5,060,0167,1790564430,30.288 35,0003,0005,0992.9,+11.6,059,0129,1790564730,30.281 37,0002,0003,0992.7,+11.5,060,0139,1790565030,30.281 40,0002,0003,0992.6,+11.6,059,0141,1790565330,30.271 42,0002,0003,0992.9,+11.8,058,0145,1790565630,30.262 42,0002,0003,0992.9,+11.7,058,0142,1790565930,30.356 35,0001,0002,0992.6,+11.5,059,0124,1790566230,30.403 37,0002,0003,0992.8,+11.6,059,0140,1790566530,30.409 40,0003,0005,0992.8,+11.5,059,0137,1790566830,30.404 35,0002,0003,0992.9,+11.4,060,0131,1790567130,30.386 37,0003,0005,0992.8,+11.5,059,0129,1790567430,30.382 37,0002,0003,0993.1,+11.5,059,0119,1790567730,30.386 37,0002,0003,0993.1,+11.4,060,0150,1790568030,30.374 35,0002,0003,0992.7,+11.7,058,0116,1790568330,30.374 40,0002,0003,0993.0,+11.7,058,0110,1790568630,30.363 40,0002,0003,0993.0,+11.8,058,0151,1790568930,30.353 30,0002,0003,0992.8,+11.4,060,0118,1790569230,30.36 35,0002,0003,0993.0,+11.1,061,0113,1790569530,30.45 33,0003,0005,0993.2,+11.1,061,0129,1790569830,30.506 35,0002,0003,0992.9,+11.3,060,0143,1790570130,30.489 25,0003,0005,0992.9,+11.2,061,0124,1790570430,30.479 21,0002,0003,0992.9,+11.7,058,0137,1790570730,30.48 21,0003,0005,0992.9,+12.1,057,0126,1790571030,30.471 25,0002,0003,0993.0,+12.5,055,0138,1790571330,30.462 37,0002,0003,0993.3,+12.7,055,0141,1790571630,30.459 35,0002,0003,0993.2,+13.1,053,0132,1790571930,30.453 28,0002,0003,0993.3,+13.2,054,0127,1790572230,30.447 40,0002,0003,0993.3,+13.7,052,0142,1790572530,30.446 35,0002,0003,0993.2,+14.2,050,0140,1790572830,30.438 16,0002,0003,0993.3,+15.0,048,0159,1790573430,30.576 16,0001,0002,0993.3,+14.9,047,0143,1790573730,30.58 11,0002,0003,0993.4,+15.4,046,0145,1790574030,30.577 11,0003,0005,0993.5,+15.4,046,0126,1790574330,30.551 21,0003,0005,0993.5,+15.4,046,0157,1790574630,30.546 21,0002,0003,0993.6,+15.1,047,0126,1790574930,30.537 30,0003,0005,0993.6,+14.9,048,0145,1790575230,30.53 30,0003,0005,0993.4,+15.1,049,0152,1790575530,30.526 30,0001,0002,0993.4,+15.6,048,0141,1790575830,30.518 23,0001,0002,0993.4,+15.6,047,0132,1790576130,30.512 33,0002,0003,0993.6,+16.0,047,0161,1790576430,30.503 23,0003,0005,0993.5,+16.0,046,0147,1790576730,30.597 28,0002,0003,0993.4,+16.3,045,0140,1790577030,30.643 23,0003,0005,0993.5,+16.5,045,0141,1790577330,30.634 30,0002,0003,0993.5,+16.5,045,0144,1790577630,30.639 25,0002,0003,0993.2,+16.9,044,0137,1790577930,30.627 23,0002,0003,0993.4,+16.7,044,0137,1790578230,30.618 28,0002,0003,0993.4,+16.8,044,0144,1790578530,30.622 23,0001,0002,0993.3,+16.9,043,0156,1790578830,30.613 28,0001,0002,0993.5,+17.5,043,0145,1790579130,30.607 30,0001,0002,0993.7,+17.6,042,0146,1790579430,30.597 23,0001,0002,0993.5,+17.5,041,0146,1790579730,30.592 25,0002,0003,0993.4,+18.1,040,0128,1790580030,30.615 28,0002,0003,0993.3,+18.2,040,0139,1790580330,30.679 25,0001,0002,0993.2,+18.1,039,0142,1790580630,30.729 28,0001,0002,0993.4,+18.3,040,0159,1790580930,30.709 42,0002,0003,0993.2,+18.5,039,0144,1790581230,30.711 23,0001,0002,0992.8,+18.6,039,0154,1790581530,30.719 33,0003,0005,0993.3,+18.9,038,0142,1790581830,30.691 33,0002,0003,0993.1,+18.7,038,0119,1790582130,30.694 42,0003,0005,0993.2,+18.8,037,0135,1790582430,30.677 33,0003,0005,0993.1,+19.1,038,0139,1790582730,30.679 35,0002,0003,0993.0,+19.0,037,0137,1790583030,30.672 40,0002,0003,0992.9,+19.0,038,0142,1790583330,30.668 33,0001,0002,0992.9,+19.3,036,0155,1790583630,30.644 35,0001,0002,0993.2,+19.9,036,0150,1790583930,30.745 40,0001,0002,0992.7,+20.0,035,0146,1790584230,30.799 35,0001,0002,0993.1,+20.0,034,0141,1790584530,30.79 35,0001,0002,0992.9,+20.0,035,0151,1790584830,30.777 33,0001,0002,0992.9,+20.2,035,0151,1790585130,30.772 40,0002,0003,0992.6,+19.7,032,0132,1790585430,30.762 33,0002,0003,0992.7,+19.7,031,0158,1790585730,30.76 30,0002,0003,0992.6,+19.9,030,0141,1790586030,30.753 28,0003,0005,0992.7,+20.1,030,0158,1790586330,30.744 33,0002,0003,0992.6,+20.4,030,0141,1790586630,30.742 25,0001,0002,0992.6,+20.1,029,0171,1790586930,30.728 30,0001,0002,0992.3,+20.0,030,0147,1790587230,30.721 42,0002,0003,0992.8,+20.1,030,0141,1790587530,30.816 40,0001,0002,0992.5,+19.8,029,0152,1790587830,30.86 16,0002,0003,0992.4,+20.0,029,0141,1790588130,30.858 18,0001,0002,0992.3,+20.2,030,0135,1790588430,30.865 28,0001,0002,0992.5,+20.2,029,0140,1790588730,30.875 21,0001,0002,0992.2,+20.3,029,0122,1790589030,30.831 25,0001,0002,0992.3,+19.9,029,0129,1790589330,30.816 33,0001,0002,0992.3,+19.9,029,0144,1790589630,30.822 30,0001,0002,0992.4,+20.0,029,0134,1790589930,30.814 47,0003,0005,0992.4,+20.6,028,0128,1790590231,31.896 42,0001,0002,0992.2,+20.8,028,0152,1790590530,30.787 42,0002,0003,0992.3,+21.1,027,0132,1790590830,30.779 45,0001,0002,0992.3,+21.7,027,0128,1790591130,30.868 30,0003,0005,0992.0,+21.6,027,0134,1790591430,30.925 28,0001,0002,0991.9,+21.6,026,0138,1790591730,30.92 30,0001,0002,0992.3,+21.3,027,0144,1790592030,30.913 33,0001,0002,0991.9,+21.6,026,0128,1790592330,30.915 33,0001,0002,0992.2,+21.7,026,0126,1790592630,30.901 30,0001,0002,0991.9,+21.6,026,0146,1790592930,30.905 30,0002,0003,0991.8,+21.5,025,0132,1790593230,30.898 30,0001,0002,0991.8,+21.5,025,0117,1790593530,30.884 33,0001,0002,0991.9,+21.6,024,0126,1790593830,30.874 45,0001,0002,0991.7,+21.4,025,0135,1790594130,30.86 28,0001,0002,0992.1,+21.2,025,0145,1790594430,30.848 45,0001,0002,0991.8,+21.4,026,0151,1790594730,30.946 45,0001,0002,0991.8,+21.5,026,0149,1790595031,31.002 30,0001,0002,0991.5,+21.4,025,0152,1790595330,30.99 40,0002,0003,0991.6,+21.8,025,0157,1790595630,30.996 33,0002,0003,0991.8,+22.1,024,0147,1790595930,30.983 33,0001,0002,0991.8,+22.1,024,0136,1790596230,30.963 40,0001,0002,0992.0,+21.9,023,0135,1790596530,30.973 30,0001,0002,0991.6,+22.2,023,0140,1790596830,30.956 28,0001,0002,0991.7,+22.1,023,0115,1790597130,30.951 33,0001,0002,0991.7,+22.1,022,0131,1790597430,30.941 30,0001,0002,0991.6,+22.1,022,0135,1790597730,30.935 45,0001,0002,0991.6,+22.2,023,0141,1790598030,30.921 21,0001,0002,0991.7,+22.1,023,0126,1790598331,31.03 28,0001,0002,0991.6,+22.1,023,0149,1790598631,31.07 30,0002,0003,0991.8,+22.0,023,0124,1790598931,31.063 25,0001,0002,0991.8,+22.2,024,0148,1790599231,31.04 33,0002,0003,0991.5,+22.4,023,0118,1790599531,31.041 30,0001,0002,0991.4,+22.3,023,0134,1790599831,31.032 25,0001,0002,0991.7,+22.3,024,0140,1790600131,31.018 28,0001,0002,0991.7,+22.5,024,0147,1790600431,31.014 23,0001,0002,0991.4,+22.4,024,0154,1790600731,31.008 28,0001,0002,0991.4,+21.7,024,0133,1790601031,31.014 23,0001,0002,0991.8,+21.6,025,0157,1790601330,30.988 30,0001,0002,0991.5,+21.6,025,0140,1790601630,30.986 35,0001,0002,0991.7,+21.6,025,0132,1790601931,31.08 25,0002,0003,0991.9,+21.2,025,0124,1790602231,31.13 25,0002,0003,0991.9,+21.1,025,0124,1790602531,31.122 42,0004,0006,0991.4,+21.4,025,0116,1790602831,31.116 28,0003,0005,0991.5,+21.8,025,0143,1790603131,31.11 28,0001,0002,0991.9,+22.0,024,0137,1790603431,31.106 21,0002,0003,0991.6,+22.0,023,0146,1790603731,31.1 25,0001,0002,0991.8,+22.1,023,0162,1790604031,31.089 30,0002,0003,0992.0,+21.9,024,0133,1790604331,31.087 40,0001,0002,0992.0,+22.0,023,0120,1790604631,31.084 28,0002,0003,0991.7,+21.8,024,0126,1790604931,31.06 25,0002,0003,0991.6,+22.0,023,0124,1790605231,31.051 45,0001,0002,0991.7,+21.8,024,0132,1790605531,31.155 28,0002,0003,0991.9,+21.9,023,0147,1790605831,31.198 11,0001,0002,0991.7,+21.7,024,0141,1790606131,31.195 35,0001,0002,0991.6,+21.7,024,0146,1790606431,31.205 30,0001,0002,0991.8,+21.3,024,0130,1790606731,31.176 30,0001,0002,0992.0,+21.2,025,0132,1790607031,31.174 28,0001,0002,0991.8,+21.1,026,0122,1790607331,31.168 35,0001,0002,0991.8,+21.0,026,0111,1790607631,31.166 21,0001,0002,0992.1,+20.9,026,0157,1790607931,31.155 33,0001,0002,0992.1,+21.0,026,0137,1790608231,31.14 25,0002,0003,0992.1,+20.9,026,0155,1790608531,31.138 33,0001,0002,0992.0,+20.8,026,0139,1790608831,31.132 33,0001,0002,0992.0,+20.8,026,0140,1790609131,31.234 30,0002,0003,0991.9,+20.6,027,0139,1790609431,31.285 23,0001,0002,0992.1,+20.5,026,0132,1790609731,31.267 30,0001,0002,0992.0,+20.4,027,0143,1790610031,31.257 33,0001,0002,0992.4,+20.3,026,0139,1790610331,31.24 30,0002,0003,0992.3,+20.1,025,0116,1790610631,31.245 33,0001,0002,0992.3,+20.1,025,0146,1790610931,31.232 30,0001,0002,0992.2,+19.9,026,0132,1790611231,31.219 30,0001,0002,0992.4,+19.8,026,0127,1790611531,31.22 28,0001,0002,0992.5,+19.7,026,0160,1790611831,31.22 30,0001,0002,0992.2,+19.5,027,0137,1790612131,31.206 33,0001,0002,0992.5,+19.3,028,0132,1790612431,31.205 30,0002,0003,0992.5,+19.2,028,0131,1790612731,31.285 35,0002,0003,0992.3,+19.1,028,0137,1790613031,31.335 33,0001,0002,0992.6,+19.0,028,0118,1790613331,31.322 42,0003,0005,0992.6,+19.1,028,0140,1790613631,31.314 30,0001,0002,0992.5,+18.9,029,0134,1790613931,31.311 37,0003,0005,0992.4,+18.8,029,0133,1790614231,31.286 35,0001,0002,0992.4,+18.8,029,0128,1790614531,31.29 40,0003,0005,0992.9,+18.6,030,0144,1790615131,31.273 37,0001,0002,0992.8,+18.7,030,0125,1790615431,31.266 35,0001,0002,0992.8,+18.7,030,0149,1790615731,31.262 37,0001,0002,0992.9,+18.7,030,0135,1790616031,31.256 30,0001,0002,0992.8,+18.7,030,0127,1790616331,31.348 33,0001,0002,0992.8,+18.7,030,0123,1790616631,31.39 37,0001,0002,0992.8,+18.6,030,0151,1790616931,31.386 42,0002,0003,0993.0,+18.4,030,0143,1790617231,31.388 37,0002,0003,0992.9,+18.3,031,0128,1790617531,31.372 40,0002,0003,0992.9,+18.3,031,0135,1790617831,31.364 33,0002,0003,0993.1,+18.4,031,0130,1790618131,31.355 40,0005,0007,0993.1,+18.4,031,0132,1790618431,31.349 42,0001,0002,0993.0,+18.3,032,0143,1790618731,31.374 45,0001,0002,0993.4,+18.3,034,0129,1790619031,31.328 40,0003,0005,0993.4,+18.2,034,0144,1790619331,31.321 37,0002,0003,0993.5,+18.1,036,0120,1790619631,31.318 37,0002,0003,0993.5,+17.8,039,0164,1790619931,31.419 37,0002,0003,0993.6,+16.8,050,0135,1790620231,31.462 33,0001,0002,0993.8,+15.9,056,0125,1790620531,31.45 42,0001,0002,0993.7,+15.4,057,0135,1790620831,31.452 42,0001,0002,0993.8,+15.6,052,0130,1790621131,31.448 37,0001,0002,0993.7,+15.5,056,0132,1790621431,31.434 35,0001,0002,0994.0,+15.6,054,0144,1790621731,31.423 30,0002,0003,0993.8,+15.6,054,0155,1790622031,31.424 35,0002,0003,0993.9,+15.3,057,0140,1790622331,31.412 37,0002,0003,0993.7,+15.5,055,0126,1790622631,31.415 37,0001,0002,0993.9,+15.5,055,0150,1790622931,31.406 35,0001,0002,0993.9,+15.4,056,0122,1790623231,31.401 40,0002,0003,0994.0,+15.4,055,0139,1790623531,31.495 37,0001,0002,0994.1,+15.6,054,0142,1790623831,31.545 37,0001,0002,0994.0,+15.7,052,0125,1790624131,31.536 40,0001,0002,0993.9,+15.7,052,0143,1790624431,31.53 42,0001,0002,0994.0,+15.9,051,0139,1790624731,31.525 40,0003,0005,0993.9,+15.8,051,0130,1790625031,31.517 35,0002,0003,0994.2,+16.0,051,0138,1790625331,31.502 30,0001,0002,0994.0,+15.9,051,0137,1790625631,31.496 30,0001,0002,0994.0,+15.9,051,0120,1790625931,31.494 33,0003,0005,0994.4,+16.0,051,0131,1790626231,31.488 35,0002,0003,0994.2,+15.7,053,0150,1790626531,31.475 35,0001,0002,0994.2,+15.3,056,0141,1790626831,31.476 33,0002,0003,0993.9,+15.5,057,0131,1790627131,31.572 35,0002,0003,0994.1,+15.3,057,0124,1790627431,31.617 35,0002,0003,0994.3,+15.3,058,0153,1790627731,31.603 35,0001,0002,0994.3,+15.4,057,0132,1790628031,31.604 37,0002,0003,0994.4,+15.3,059,0129,1790628331,31.593 33,0004,0006,0994.7,+15.1,060,0144,1790628631,31.593 33,0003,0005,0994.7,+15.0,060,0151,1790628931,31.583 40,0001,0002,0994.3,+14.9,061,0135,1790629231,31.576 40,0002,0003,0994.6,+15.1,060,0147,1790629531,31.557 40,0001,0002,0994.6,+15.3,058,0141,1790629831,31.545 37,0002,0003,0994.5,+15.2,060,0118,1790630131,31.541 37,0001,0002,0994.8,+15.1,059,0120,1790630431,31.537 42,0001,0002,0994.9,+15.2,059,0125,1790630731,31.639 40,0002,0003,0994.8,+15.1,060,0133,1790631031,31.681 35,0002,0003,0994.8,+15.2,059,0133,1790631331,31.674 40,0002,0003,0994.9,+15.2,058,0147,1790631631,31.673 25,0001,0002,0994.8,+15.3,059,0143,1790631931,31.662 40,0002,0003,0994.8,+15.3,058,0141,1790632231,31.667 35,0002,0003,0994.6,+15.3,058,0131,1790632531,31.656 33,0002,0003,0994.9,+15.2,059,0146,1790632831,31.658 42,0004,0006,0994.7,+15.1,060,0148,1790633131,31.65 37,0003,0005,0995.0,+15.3,058,0139,1790633431,31.636 35,0001,0002,0995.0,+15.3,059,0147,1790633731,31.627 37,0002,0003,0995.1,+15.3,058,0123,1790634031,31.622 37,0002,0003,0995.0,+15.3,058,0129,1790634331,31.714 40,0002,0003,0995.1,+15.3,057,0133,1790634631,31.767 40,0003,0005,0995.1,+15.3,057,0155,1790634931,31.769 35,0002,0003,0994.8,+15.4,056,0157,1790635231,31.753 37,0002,0003,0995.0,+15.6,056,0131,1790635531,31.74 35,0002,0003,0995.0,+15.5,057,0130,1790635831,31.734 40,0002,0003,0995.2,+15.4,058,0145,1790636131,31.739 37,0004,0006,0995.3,+15.4,058,0135,1790636431,31.738 35,0001,0002,0994.9,+15.5,058,0159,1790636731,31.733 37,0001,0002,0995.2,+15.4,059,0125,1790637031,31.725 42,0003,0005,0994.9,+15.3,060,0137,1790637331,31.705 37,0002,0003,0995.3,+15.0,063,0128,1790637631,31.696 37,0001,0002,0994.9,+14.9,064,0137,1790637931,31.795 42,0002,0003,0995.2,+14.8,065,0138,1790638231,31.848 33,0001,0002,0995.3,+14.7,066,0128,1790638531,31.835 35,0001,0002,0995.0,+14.7,066,0113,1790638831,31.818 35,0001,0002,0995.1,+14.6,066,0114,1790639131,31.82 42,0001,0002,0995.2,+14.6,066,0139,1790639431,31.811 35,0002,0003,0995.1,+14.5,067,0146,1790639731,31.809 37,0001,0002,0995.0,+14.4,067,0120,1790640031,31.807 37,0001,0002,0995.0,+14.4,067,0148,1790640331,31.798 37,0002,0003,0995.2,+14.6,066,0147,1790640631,31.793 37,0002,0003,0995.1,+14.5,067,0141,1790640931,31.78 40,0001,0002,0995.2,+14.5,067,0118,1790641231,31.773 45,0003,0005,0994.9,+14.6,066,0139,1790641531,31.875 45,0002,0003,0995.0,+14.5,067,0163,1790641831,31.92 40,0002,0003,0995.1,+14.5,066,0130,1790642131,31.914 45,0002,0003,0995.1,+14.6,065,0144,1790642431,31.896 37,0002,0003,0994.7,+14.6,065,0129,1790642731,31.9 40,0002,0003,0994.6,+14.7,065,0156,1790643031,31.884 40,0002,0003,0995.0,+14.6,065,0146,1790643331,31.883 40,0001,0002,0995.0,+14.6,066,0133,1790643631,31.867 42,0002,0003,0994.8,+14.4,066,0135,1790643931,31.875 40,0002,0003,0994.8,+14.3,067,0140,1790644231,31.862 40,0002,0003,0995.1,+14.2,068,0115,1790644531,31.858 40,0001,0002,0994.8,+14.0,068,0129,1790644831,31.832 37,0002,0003,0995.1,+14.0,069,0144,1790645132,32.535 47,0003,0005,0995.2,+13.8,070,0147,1790645431,31.975 40,0002,0003,0995.1,+14.0,070,0141,1790645731,31.978 40,0002,0003,0995.0,+13.9,070,0145,1790646031,31.981 40,0002,0003,0995.0,+13.8,071,0145,1790646331,31.964 42,0002,0003,0995.0,+13.8,072,0155,1790646631,31.957 37,0002,0003,0995.1,+13.7,072,0134,1790646931,31.951 37,0002,0003,0994.9,+13.8,072,0128,1790647231,31.941 45,0002,0003,0994.8,+13.7,073,0152,1790647531,31.939 37,0002,0003,0994.9,+13.6,073,0149,1790647831,31.933 37,0002,0003,0994.8,+13.5,074,0139,1790648131,31.926 45,0001,0002,0994.8,+13.6,073,0156,1790648431,31.919 37,0003,0005,0995.0,+13.6,074,0129,1790648732,32.021 45,0002,0003,0994.9,+13.6,073,0145,1790649032,32.075 35,0002,0003,0994.8,+13.7,073,0133,1790649632,32.057 40,0001,0002,0995.0,+13.6,073,0135,1790649932,32.052 35,0002,0003,0995.0,+13.7,073,0158,1790650232,32.042 37,0002,0003,0994.9,+13.7,073,0132,1790650532,32.037 37,0001,0002,0995.2,+13.7,073,0146,1790650832,32.033 37,0002,0003,0995.1,+13.7,072,0149,1790651132,32.023 45,0002,0003,0995.2,+13.6,074,0127,1790651432,32.018 37,0002,0003,0995.5,+13.6,074,0138,1790651732,32.001 37,0002,0003,0995.4,+13.5,074,0145,1790652031,31.992 37,0002,0003,0995.5,+13.6,075,0139,1790652332,32.087 35,0002,0003,0995.3,+13.5,075,0136,1790652632,32.144 37,0003,0005,0995.1,+13.4,075,0146,1790652932,32.143 37,0002,0003,0995.2,+13.3,075,0134,1790653232,32.122 28,0002,0003,0995.2,+13.5,075,0149,1790653532,32.13 45,0002,0003,0995.3,+13.4,074,0159,1790653832,32.119 42,0002,0003,0995.3,+13.4,075,0137,1790654132,32.11 35,0002,0003,0995.4,+13.4,075,0136,1790654432,32.097 37,0002,0003,0995.3,+13.4,075,0153,1790654732,32.091 37,0003,0005,0995.3,+13.4,075,0159,1790655032,32.09 40,0002,0003,0995.3,+13.4,075,0141,1790655332,32.08 45,0002,0003,0995.4,+13.5,074,0151,1790655632,32.08 37,0002,0003,0995.5,+13.5,074,0149,1790655932,32.171 37,0003,0005,0995.5,+13.4,075,0148,1790656232,32.225 37,0002,0003,0995.8,+13.5,075,0145,1790656532,32.201 37,0002,0003,0995.8,+13.5,074,0137,1790656832,32.203 45,0002,0003,0995.7,+13.4,075,0118,1790657132,32.201 37,0003,0005,0995.8,+13.4,075,0119,1790657432,32.179 37,0004,0006,0995.8,+13.4,075,0133,1790657732,32.179 45,0002,0003,0995.8,+13.3,076,0129,1790658032,32.182 40,0002,0003,0995.8,+13.3,076,0130,1790658332,32.17 40,0003,0005,0995.8,+13.4,076,0143,1790658632,32.163 45,0003,0005,0995.7,+13.3,075,0126,1790658932,32.162 40,0002,0003,0995.8,+13.5,075,0112,1790659232,32.152 40,0002,0003,0996.0,+13.5,075,0136,1790659532,32.249 37,0002,0003,0996.0,+13.5,075,0152,1790659832,32.291 33,0002,0003,0996.2,+13.5,074,0132,1790660132,32.297 35,0004,0006,0996.2,+13.6,075,0127,1790660432,32.283 40,0002,0003,0996.2,+13.7,074,0145,1790660732,32.277 40,0002,0003,0996.3,+13.7,074,0142,1790661032,32.26 42,0002,0003,0996.3,+13.7,074,0145,1790661332,32.253 33,0002,0003,0996.2,+13.8,073,0143,1790661632,32.256 33,0002,0003,0996.1,+13.8,073,0137,1790661932,32.251 30,0002,0003,0996.3,+13.8,074,0123,1790662232,32.24 30,0002,0003,0996.3,+13.9,073,0146,1790662532,32.231 28,0002,0003,0996.3,+13.9,073,0138,1790662832,32.234 45,0001,0002,0996.3,+14.0,072,0150,1790663132,32.33 30,0002,0003,0996.6,+14.1,073,0109,1790663432,32.37 30,0002,0003,0996.7,+14.1,072,0123,1790663732,32.545 28,0002,0003,0996.6,+14.1,073,0139,1790664032,32.362 30,0002,0003,0996.5,+14.1,073,0145,1790664332,32.351 35,0002,0003,0996.6,+14.1,073,0125,1790664632,32.358 35,0002,0003,0996.6,+14.0,075,0145,1790664932,32.331 28,0003,0005,0996.7,+14.0,076,0123,1790665532,32.333 25,0002,0003,0996.6,+14.1,075,0145,1790665832,32.841 33,0002,0003,0997.1,+14.0,075,0137,1790666132,32.315 25,0002,0003,0996.9,+13.9,075,0151,1790666432,32.312 35,0002,0003,0997.1,+13.9,076,0132,1790666732,32.406 33,0002,0003,0996.6,+14.0,076,0160,1790667032,32.454 37,0002,0003,0996.9,+14.0,076,0153,1790667332,32.451 28,0002,0003,0996.8,+14.1,076,0144,1790667632,32.431 35,0002,0003,0996.8,+14.2,077,0132,1790667932,32.433 30,0002,0003,0997.0,+14.3,077,0143,1790668232,32.422 30,0002,0003,0997.0,+14.3,077,0146,1790668532,32.415 30,0003,0005,0996.9,+14.4,077,0153,1790668832,32.412 30,0002,0003,0996.7,+14.6,077,0142,1790669132,32.409 37,0003,0005,0996.7,+14.6,077,0130,1790669432,32.415 35,0002,0003,0996.8,+14.8,077,0144,1790669732,32.398 30,0003,0005,0996.6,+14.9,076,0133,1790670332,32.484 28,0003,0005,0997.1,+15.2,075,0169,1790670932,32.532 30,0003,0005,0996.9,+15.3,076,0137,1790671232,32.514 30,0003,0005,0996.9,+15.4,074,0146,1790671532,32.525 30,0003,0005,0997.1,+15.4,073,0146,1790671832,32.492 30,0003,0005,0997.2,+15.6,074,0129,1790672132,32.482 25,0002,0003,0997.0,+15.7,072,0134,1790672432,32.474 30,0003,0005,0997.4,+15.7,072,0136,1790672732,32.473 28,0003,0005,0997.3,+16.0,071,0131,1790673032,32.457 28,0003,0005,0997.4,+16.0,070,0136,1790673332,32.452 25,0002,0003,0997.5,+16.4,069,0143,1790673632,32.448 33,0002,0003,0997.2,+16.6,069,0149,1790673932,32.548 35,0003,0005,0997.4,+16.5,068,0102,1790674232,32.596 40,0003,0005,0997.3,+16.6,067,0148,1790674532,32.593 40,0003,0005,0997.6,+16.9,067,0153,1790674832,32.59 40,0003,0005,0997.4,+17.0,065,0117,1790675132,32.583 40,0003,0005,0997.6,+17.3,066,0152,1790675432,32.568 35,0003,0005,0997.5,+17.1,066,0133,1790675732,32.759 37,0003,0005,0997.5,+17.3,065,0136,1790676032,32.568 37,0004,0006,0997.6,+17.5,064,0128,1790676332,32.639 40,0003,0005,0997.5,+17.7,063,0149,1790676632,32.553 40,0002,0003,0997.8,+18.0,061,0133,1790676932,32.721 40,0003,0005,0997.4,+18.4,061,0154,1790677232,32.538 30,0003,0005,0997.4,+18.4,059,0123,1790677532,32.636 35,0002,0003,0997.5,+18.0,058,0126,1790677832,32.669 40,0002,0003,0997.4,+18.0,059,0151,1790678132,32.674 40,0001,0002,0997.3,+17.8,056,0115,1790678432,32.67 37,0003,0005,0997.3,+17.7,052,0141,1790678732,32.655 35,0002,0003,0997.3,+17.4,053,0114,1790679032,32.649 30,0001,0002,0997.4,+17.3,053,0152,1790679332,32.687 35,0006,0008,0997.6,+17.2,053,0164,1790679632,32.637 33,0002,0003,0997.5,+17.2,053,0153,1790679932,32.63 33,0004,0006,0997.1,+16.9,053,0124,1790680232,32.611 33,0002,0003,0997.2,+16.9,054,0152,1790680532,32.614 28,0003,0005,0997.3,+16.9,052,0149,1790680832,32.603 30,0002,0003,0997.6,+16.8,053,0130,1790681132,32.695 35,0001,0002,0997.3,+16.7,053,0160,1790681432,32.74 30,0003,0005,0997.3,+16.6,054,0147,1790681732,32.75 40,0002,0003,0997.3,+16.6,054,0141,1790682032,32.729 30,0001,0002,0997.4,+16.6,053,0149,1790682332,32.717 33,0003,0005,0997.6,+16.7,054,0119,1790682632,32.72 40,0002,0003,0997.4,+16.8,054,0154,1790682932,32.713 37,0003,0005,0997.5,+17.1,052,0137,1790683532,32.69 33,0002,0003,0997.7,+17.2,052,0134,1790683832,32.69 25,0002,0003,0997.8,+17.3,052,0134,1790684132,32.688 40,0002,0003,0997.9,+17.3,051,0150,1790684432,32.675 23,0002,0003,0998.0,+17.4,052,0120,1790684732,32.773 37,0003,0005,0998.0,+17.4,051,0145,1790685032,32.821 13,0002,0003,0998.0,+17.3,051,0138,1790685332,32.804 23,0001,0002,0997.9,+17.3,052,0131,1790685632,32.811 25,0003,0005,0998.2,+17.1,053,0157,1790685932,32.792 23,0002,0003,0997.8,+16.9,055,0124,1790686232,32.775 28,0002,0003,0998.0,+16.6,057,0142,1790686532,32.762 25,0002,0003,0998.0,+16.5,058,0148,1790686832,32.763 30,0002,0003,0997.9,+16.2,060,0146,1790687132,32.763 42,0002,0003,0998.0,+15.9,061,0142,1790687432,32.769 30,0002,0003,0998.2,+15.7,064,0126,1790687732,32.744 28,0002,0003,0998.1,+15.5,063,0128,1790688032,32.743 23,0002,0003,0998.1,+15.5,064,0135,1790688332,32.849 28,0003,0005,0998.3,+15.4,065,0135,1790688632,32.895 40,0002,0003,0998.1,+15.4,066,0146,1790688932,32.876 25,0002,0003,0998.0,+15.6,065,0138,1790689232,32.876 25,0002,0003,0998.2,+15.6,066,0136,1790689532,32.872 28,0003,0005,0998.1,+15.6,066,0119,1790689832,32.855 30,0002,0003,0998.4,+15.4,066,0139,1790690132,32.853 40,0004,0006,0998.1,+15.3,067,0147,1790690432,32.856 23,0003,0005,0998.3,+15.2,067,0139,1790690732,32.839 25,0002,0003,0998.6,+15.1,067,0146,1790691032,32.83 28,0003,0005,0998.4,+15.0,066,0133,1790691332,32.824 40,0004,0006,0998.5,+15.0,067,0129,1790691632,32.815 42,0002,0003,0998.4,+15.1,066,0133,1790691932,32.918 23,0003,0005,0998.6,+15.0,066,0135,1790692232,32.966 35,0002,0003,0998.3,+14.9,067,0129,1790692532,32.958 40,0002,0003,0998.2,+14.9,067,0116,1790692832,32.964 30,0003,0005,0998.3,+14.9,067,0146,1790693132,32.951 37,0004,0006,0998.4,+14.9,068,0145,1790693432,32.928 25,0002,0003,0998.5,+15.0,067,0141,1790693732,32.924 28,0004,0006,0998.5,+14.9,068,0154,1790694032,32.925 30,0002,0003,0998.6,+15.0,065,0112,1790694332,32.917 37,0002,0003,0998.4,+15.0,065,0135,1790694632,32.921 23,0002,0003,0998.5,+15.0,065,0154,1790694932,32.904 40,0002,0003,0998.3,+14.6,068,0156,1790697333,33.01 37,0002,0003,0998.3,+14.6,068,0156,1790697633,33.003 33,0002,0003,0998.5,+14.7,067,0127,1790697932,32.999 18,0006,0008,0998.4,+14.6,067,0148,1790698232,32.993 25,0002,0003,0998.5,+14.7,066,0150,1790698532,32.984 16,0004,0006,0998.5,+14.7,066,0124,1790698832,32.991 35,0002,0003,0998.5,+14.7,066,0126,1790699133,33.084 21,0002,0003,0998.3,+14.6,066,0149,1790699433,33.127 37,0002,0003,0998.6,+14.7,065,0100,1790699733,33.116 25,0002,0003,0998.5,+14.7,066,0137,1790700033,33.1 16,0002,0003,0998.2,+14.6,066,0143,1790700333,33.093 18,0002,0003,0998.5,+14.6,065,0116,1790700633,33.092 28,0002,0003,0998.3,+14.8,062,0149,1790700933,33.084 25,0002,0003,0998.3,+14.8,063,0142,1790701233,33.078 28,0003,0005,0998.4,+14.8,061,0131,1790701533,33.074 28,0003,0005,0998.4,+14.8,062,0123,1790701833,33.064 30,0002,0003,0998.2,+14.8,062,0153,1790702133,33.059 25,0002,0003,0998.5,+14.8,061,0139,1790702433,33.051 35,0003,0005,0998.2,+14.9,060,0124,1790702733,33.15 33,0002,0003,0998.4,+14.9,060,0158,1790703033,33.196 30,0002,0003,0998.5,+14.9,060,0118,1790703333,33.186 30,0003,0005,0998.3,+14.9,060,0129,1790703633,33.187 28,0002,0003,0998.5,+15.0,059,0135,1790703933,33.175 35,0002,0003,0998.5,+14.9,059,0150,1790704233,33.173 33,0002,0003,0998.8,+15.0,059,0128,1790704533,33.164 33,0002,0003,0998.5,+14.9,059,0151,1790704833,33.142 23,0002,0003,0998.6,+15.0,058,0124,1790705133,33.126 21,0003,0005,0998.5,+14.9,059,0131,1790705433,33.133 30,0002,0003,0998.8,+15.0,058,0139,1790705733,33.132 28,0002,0003,0998.7,+15.0,057,0145,1790706033,33.122 25,0002,0003,0998.7,+15.0,058,0125,1790706333,33.223 28,0003,0005,0998.7,+15.0,058,0136,1790706633,33.271 28,0002,0003,0998.8,+15.0,057,0127,1790706933,33.258 28,0003,0005,0998.7,+15.0,058,0147,1790707233,33.251 33,0001,0002,0998.9,+15.1,058,0128,1790707533,33.243 30,0002,0003,0998.8,+15.1,057,0134,1790707833,33.25 30,0002,0003,0998.8,+15.1,057,0153,1790708133,33.236 33,0002,0003,0999.0,+15.2,056,0134,1790708433,33.237 30,0001,0002,0999.0,+15.3,055,0152,1790709033,33.231 25,0002,0003,0998.9,+15.3,055,0141,1790709333,33.209 35,0005,0007,0999.0,+15.2,056,0154,1790709633,33.197 33,0002,0003,0999.1,+15.2,055,0137,1790709933,33.307 25,0002,0003,0999.2,+15.3,054,0141,1790710233,33.355 33,0002,0003,0999.1,+15.3,054,0121,1790710533,33.338 30,0003,0005,0999.1,+15.3,054,0126,1790710833,33.331 30,0002,0003,0999.0,+15.3,054,0136,1790711133,33.326 35,0001,0002,0999.0,+15.1,055,0131,1790711433,33.318 33,0002,0003,0999.2,+15.1,055,0129,1790711733,33.313 25,0003,0005,0999.1,+15.1,055,0128,1790712033,33.314 25,0002,0003,0999.3,+15.1,055,0124,1790712333,33.294 30,0008,0011,0999.3,+15.0,055,0124,1790712633,33.286 30,0003,0005,0999.4,+15.0,055,0133,1790712933,33.275 28,0016,0022,0999.3,+15.0,056,0135,1790713233,33.261 35,0008,0011,0999.2,+15.1,055,0138,1790713533,33.377 30,0006,0008,0999.3,+15.0,056,0148,1790713833,33.411 18,0012,0016,0999.5,+15.0,056,0139,1790714133,33.409 25,0004,0006,0999.3,+15.0,056,0141,1790714433,33.39 23,0010,0013,0999.2,+15.0,056,0147,1790714733,33.385 21,0003,0005,0999.2,+15.0,056,0116,1790715033,33.376 40,0002,0003,0999.3,+15.0,057,0169,1790715333,33.385 25,0005,0007,0999.3,+15.0,057,0144,1790715633,33.369 23,0012,0016,0999.2,+15.0,058,0129,1790715933,33.522 23,0004,0006,0999.0,+14.9,059,0129,1790716233,33.352 23,0003,0005,0999.0,+14.9,059,0142,1790716533,33.351 21,0008,0011,0999.0,+14.9,059,0107,1790716833,33.353 28,0003,0005,0998.8,+14.9,060,0149,1790717133,33.442 28,0003,0005,0999.0,+14.8,060,0114,1790717433,33.493 23,0003,0005,0999.1,+14.7,061,0123,1790717733,33.493 37,0002,0003,0998.6,+14.7,061,0140,1790718033,33.49 25,0004,0006,0998.8,+14.6,062,0126,1790718333,33.48 28,0003,0005,0999.0,+14.5,062,0137,1790718633,33.464 45,0002,0003,0999.0,+14.5,062,0160,1790718933,33.47 25,0004,0006,0998.8,+14.4,062,0144,1790719233,33.465 25,0003,0005,0998.7,+14.4,063,0130,1790719533,33.446 28,0004,0006,0998.8,+14.4,063,0126,1790719833,33.444 25,0003,0005,0998.7,+14.3,063,0139,1790720133,33.434 42,0004,0006,0998.8,+14.4,062,0144,1790720433,33.423 18,0002,0003,0999.1,+14.3,062,0143,1790720733,33.529 25,0003,0005,0998.7,+14.4,062,0149,1790721033,33.577 25,0003,0005,0999.0,+14.2,063,0125,1790721333,33.573 23,0002,0003,0999.1,+14.3,062,0148,1790721633,33.554 23,0002,0003,0998.9,+14.2,062,0139,1790721933,33.555 23,0003,0005,0998.9,+14.2,063,0141,1790722233,33.538 40,0003,0005,0998.7,+14.4,062,0142,1790722533,33.529 25,0003,0005,0998.8,+14.3,062,0122,1790722833,33.516 23,0003,0005,0998.9,+14.3,062,0110,1790723133,33.522 42,0003,0005,0998.8,+14.4,061,0136,1790723433,33.52 23,0003,0005,0998.7,+14.4,061,0142,1790723733,33.514 35,0003,0005,0998.7,+14.4,061,0142,1790724033,33.501 28,0004,0006,0998.9,+14.3,062,0143,1790724333,33.606 28,0003,0005,0998.8,+14.4,060,0135,1790724633,33.643 18,0003,0005,0998.6,+14.4,060,0121,1790724933,33.633 23,0003,0005,0998.7,+14.4,060,0118,1790725233,33.628 42,0002,0003,0998.8,+14.4,060,0126,1790725533,33.614 23,0003,0005,0998.6,+14.3,061,0154,1790725833,33.609 21,0003,0005,0998.8,+14.3,061,0126,1790726133,33.611 21,0003,0005,0998.9,+14.3,061,0128,1790726433,33.602 18,0004,0006,0999.0,+14.2,061,0132,1790726733,33.585 23,0004,0006,0999.0,+14.2,061,0145,1790727033,33.594 16,0003,0005,0998.9,+14.1,061,0140,1790727333,33.584 23,0004,0006,0998.8,+14.2,061,0127,1790727633,33.563 25,0003,0005,0998.8,+14.1,062,0126,1790727933,33.666 25,0004,0006,0998.9,+14.0,062,0150,1790728233,33.712 25,0002,0003,0999.0,+14.0,062,0133,1790728533,33.706 23,0003,0005,0999.0,+13.9,063,0132,1790728833,33.704 25,0004,0006,0998.7,+13.9,062,0146,1790729133,33.7 23,0003,0005,0998.6,+13.8,062,0120,1790729433,33.691 23,0004,0006,0998.8,+13.9,062,0139,1790729733,33.688 45,0003,0005,0998.6,+13.8,062,0139,1790730033,33.69 23,0005,0007,0998.7,+13.9,062,0126,1790730333,33.67 21,0003,0005,0998.9,+13.9,062,0147,1790730633,33.665 23,0003,0005,0998.9,+13.8,062,0115,1790730933,33.662 23,0003,0005,0998.9,+13.8,063,0115,1790731233,33.66 42,0006,0008,0999.1,+13.8,062,0139,1790731533,33.751 45,0003,0005,0998.9,+13.8,062,0146,1790731833,33.81 42,0002,0003,0998.6,+13.7,062,0115,1790732133,33.795 25,0004,0006,0999.0,+13.7,061,0131,1790732433,33.78 23,0003,0005,0998.8,+13.6,062,0149,1790732733,33.784 21,0002,0003,0998.7,+13.6,062,0134,1790733033,33.775 18,0004,0006,0998.6,+13.6,061,0122,1790733333,33.767 21,0004,0006,0998.7,+13.6,061,0139,1790733633,33.757 25,0003,0005,0998.8,+13.6,060,0132,1790733933,33.76 23,0002,0003,0998.7,+13.6,060,0140,1790734233,33.752 42,0002,0003,0998.5,+13.6,060,0150,1790734533,33.743 21,0004,0006,0998.7,+13.5,060,0152,1790734833,33.74 42,0002,0003,0998.8,+13.5,060,0137,1790735133,33.843 18,0002,0003,0998.6,+13.6,059,0113,1790735433,33.892 16,0005,0007,0998.8,+13.6,059,0132,1790735733,33.88 21,0002,0003,0999.0,+13.8,058,0144,1790736033,33.875 40,0004,0006,0998.7,+13.7,059,0138,1790736333,33.866 21,0003,0005,0998.6,+13.7,059,0113,1790736633,33.857 21,0002,0003,0998.9,+13.6,059,0137,1790736933,33.849 21,0003,0005,0999.0,+13.5,059,0115,1790737233,33.849 23,0002,0003,0998.9,+13.6,059,0131,1790737533,33.83 42,0002,0003,0998.7,+13.4,060,0130,1790737833,33.822 21,0004,0006,0998.9,+13.4,060,0132,1790738133,33.819 23,0002,0003,0998.7,+13.5,060,0131,1790738433,33.81 21,0002,0003,0998.9,+13.6,059,0143,1790738733,33.917 23,0002,0003,0999.1,+13.5,059,0129,1790739033,33.961 23,0002,0003,0998.7,+13.5,058,0128,1790739333,33.949 40,0003,0005,0998.8,+13.6,058,0147,1790739633,33.945 23,0002,0003,0998.7,+13.6,057,0131,1790739933,33.937 35,0003,0005,0998.9,+13.5,058,0138,1790740233,33.929 25,0001,0002,0999.1,+13.5,058,0139,1790740533,33.922 23,0003,0005,0998.7,+13.4,059,0135,1790740833,33.902 42,0004,0006,0999.2,+13.5,057,0139,1790741133,33.907 16,0002,0003,0999.1,+13.5,057,0152,1790741433,33.898 21,0003,0005,0999.0,+13.5,058,0124,1790741733,33.904 28,0002,0003,0998.9,+13.4,058,0155,1790742033,33.901 28,0002,0003,0998.8,+13.3,059,0119,1790742333,33.987 42,0003,0005,0998.7,+13.2,059,0141,1790742634,34.039 28,0002,0003,0999.1,+12.9,062,0154,1790742934,34.021 28,0003,0005,0998.8,+13.1,060,0118,1790743234,34.022 42,0002,0003,0999.0,+13.3,059,0137,1790743534,34.015 42,0004,0006,0999.3,+13.6,058,0153,1790743834,34.012 23,0003,0005,0999.1,+13.8,056,0126,1790744133,33.993 42,0002,0003,0999.1,+13.8,057,0125,1790744433,33.987 21,0002,0003,0999.1,+13.9,057,0146,1790744733,33.975 18,0002,0003,0999.3,+13.9,057,0149,1790745033,33.983 28,0003,0005,0999.3,+14.1,057,0124,1790745333,33.977 25,0003,0005,0999.3,+14.2,056,0136,1790745633,33.964 42,0002,0003,0999.2,+14.1,056,0140,1790745934,34.073 25,0002,0003,0999.4,+14.2,055,0134,1790746234,34.117 42,0005,0007,0999.5,+14.3,054,0135,1790746534,34.134 25,0002,0003,0999.4,+14.3,055,0123,1790746834,34.107 28,0004,0006,0999.6,+14.3,055,0147,1790747134,34.102 42,0002,0003,0999.7,+14.2,057,0130,1790747434,34.091 28,0003,0005,0999.8,+14.2,056,0137,1790747734,34.076 21,0002,0003,0999.9,+14.3,056,0140,1790748034,34.081 23,0003,0005,0999.7,+14.3,056,0137,1790748334,34.064 23,0004,0006,0999.7,+14.4,057,0143,1790748634,34.069 23,0002,0003,0999.8,+14.4,056,0134,1790748934,34.049 16,0002,0003,0999.8,+14.4,056,0147,1790749234,34.045 28,0002,0003,0999.9,+14.5,057,0132,1790749534,34.135 33,0002,0003,0999.8,+14.6,057,0135,1790749834,34.193 35,0003,0005,0999.9,+14.7,058,0126,1790750134,34.18 30,0005,0007,0999.6,+14.7,058,0117,1790750434,34.18 28,0004,0006,0999.7,+14.8,058,0113,1790750734,34.179 37,0002,0003,0999.8,+14.8,057,0132,1790751034,34.155 25,0002,0003,0999.8,+14.9,056,0134,1790751334,34.145 30,0004,0006,0999.8,+14.8,056,0154,1790751634,34.15 23,0004,0006,0999.8,+14.9,056,0166,1790751934,34.134 35,0002,0003,1000.0,+15.0,056,0152,1790752234,34.132 25,0002,0003,1000.1,+15.0,056,0139,1790752534,34.148 23,0002,0003,0999.9,+15.2,055,0110,1790752834,34.134 40,0002,0003,1000.1,+15.1,055,0159,1790753134,34.228 16,0002,0003,1000.2,+15.1,056,0159,1790753434,34.262 21,0003,0005,0999.9,+15.3,057,0120,1790753734,34.258 40,0003,0005,0999.9,+15.6,057,0158,1790754034,34.254 13,0002,0003,1000.0,+15.9,055,0129,1790754334,34.242 11,0003,0005,1000.0,+16.2,054,0131,1790754634,34.238 42,0004,0006,0999.7,+16.3,051,0144,1790754934,34.248 16,0002,0003,1000.1,+16.5,051,0144,1790755234,34.225 37,0002,0003,0999.8,+16.7,050,0146,1790755534,34.213 40,0002,0003,1000.0,+16.8,050,0131,1790755834,34.23 23,0001,0002,0999.9,+17.2,046,0130,1790756134,34.201 33,0002,0003,0999.7,+17.3,045,0110,1790756434,34.188 25,0002,0003,0999.9,+17.3,044,0131,1790756734,34.285 28,0002,0003,0999.8,+17.4,043,0122,1790757034,34.348 37,0003,0005,0999.9,+17.4,043,0143,1790757334,34.323 33,0005,0007,0999.9,+17.5,044,0147,1790757634,34.315 30,0002,0003,1000.0,+17.5,043,0151,1790757934,34.319 30,0001,0002,0999.8,+17.8,042,0143,1790758234,34.301 28,0002,0003,0999.9,+17.8,042,0155,1790758534,34.307 30,0001,0002,0999.8,+17.9,041,0166,1790758834,34.289 40,0002,0003,0999.8,+17.8,041,0132,1790759134,34.287 35,0002,0003,0999.8,+18.0,040,0138,1790759434,34.28 33,0002,0003,0999.9,+18.6,039,0146,1790759734,34.275 33,0002,0003,0999.9,+18.6,039,0136,1790760034,34.261 28,0003,0005,0999.6,+18.8,038,0143,1790760334,34.362 35,0002,0003,0999.8,+18.7,039,0135,1790760634,34.416 30,0002,0003,0999.6,+18.8,038,0135,1790760934,34.4 35,0001,0002,0999.5,+19.1,038,0145,1790761234,34.405 25,0001,0002,0999.7,+19.6,038,0131,1790761534,34.397 28,0001,0002,0999.4,+20.1,036,0152,1790761834,34.389 40,0003,0005,0999.6,+20.3,036,0137,1790762134,34.373 37,0002,0003,0999.4,+19.4,036,0125,1790762434,34.366 21,0003,0005,0999.8,+19.2,037,0117,1790762734,34.521 25,0002,0003,0999.3,+19.5,037,0112,1790763034,34.361 21,0002,0003,0999.3,+19.7,036,0144,1790763334,34.351 40,0002,0003,0999.4,+19.9,036,0132,1790763634,34.347 37,0002,0003,0999.4,+19.5,037,0160,1790763934,34.441 23,0002,0003,0999.1,+20.0,036,0135,1790764234,34.481 30,0002,0003,0999.1,+20.0,036,0131,1790764534,34.471 37,0001,0002,0999.2,+19.3,036,0113,1790764834,34.471 18,0003,0005,0999.3,+20.3,035,0154,1790765134,34.464 25,0002,0003,0999.3,+20.1,036,0144,1790765434,34.458 25,0001,0002,0999.1,+20.0,035,0107,1790765734,34.443 25,0001,0002,0999.0,+20.1,036,0122,1790766034,34.438 35,0002,0003,0999.3,+20.2,035,0136,1790766334,34.425 30,0001,0002,0998.8,+21.1,034,0139,1790766634,34.422 25,0001,0002,0998.8,+20.5,033,0136,1790766934,34.411 25,0002,0003,0998.9,+19.9,035,0132,1790767234,34.404 23,0002,0003,0999.1,+19.7,035,0131,1790767534,34.485 23,0002,0003,0998.6,+19.8,036,0141,1790767834,34.55 25,0002,0003,0998.9,+19.7,036,0111,1790768134,34.529 35,0002,0003,0998.8,+20.6,034,0138,1790768434,34.53 25,0002,0003,0998.5,+20.6,034,0148,1790768734,34.542 37,0001,0002,0998.6,+20.2,035,0152,1790769034,34.524 30,0001,0002,0998.7,+20.2,033,0133,1790769334,34.515 35,0002,0003,0998.4,+20.7,032,0151,1790769634,34.508 40,0001,0002,0998.6,+20.9,032,0140,1790769934,34.5 30,0001,0002,0998.7,+20.2,033,0134,1790770234,34.499 33,0002,0003,0998.6,+20.1,034,0139,1790770534,34.487 37,0005,0007,0998.7,+20.0,033,0141,1790770834,34.485 45,0004,0006,0998.4,+21.1,032,0148,1790771134,34.573 30,0001,0002,0998.5,+21.3,032,0136,1790771434,34.627 18,0002,0003,0998.3,+20.4,032,0122,1790771734,34.602 28,0002,0003,0998.5,+20.1,033,0125,1790772034,34.602 25,0002,0003,0998.4,+20.1,034,0126,1790772334,34.59 28,0001,0002,0998.2,+20.3,033,0138,1790772934,34.591 25,0002,0003,0998.2,+20.0,033,0146,1790773234,34.581 33,0002,0003,0998.1,+20.7,031,0124,1790773534,34.562 40,0002,0003,0997.8,+21.0,030,0139,1790773834,34.571 28,0002,0003,0998.0,+21.1,030,0146,1790774134,34.56 18,0001,0002,0998.0,+21.4,029,0153,1790774434,34.534 21,0001,0002,0998.0,+20.5,029,0144,1790774734,34.643 25,0002,0003,0998.2,+20.4,029,0139,1790775034,34.687 30,0002,0003,0997.8,+20.2,030,0163,1790775334,34.685 28,0001,0002,0998.2,+20.3,028,0134,1790775634,34.671 30,0002,0003,0997.9,+20.2,029,0124,1790775934,34.669 30,0002,0003,0997.7,+20.9,028,0115,1790776234,34.657 21,0001,0002,0997.9,+20.9,027,0127,1790776534,34.64 23,0001,0002,0997.8,+20.2,028,0132,1790776834,34.635 25,0001,0002,0997.8,+20.2,028,0132,1790777134,34.625 42,0002,0003,0997.8,+20.6,027,0144,1790777434,34.624 18,0001,0002,0998.0,+20.2,028,0148,1790777734,34.622 40,0001,0002,0997.6,+20.5,028,0145,1790778034,34.609 42,0002,0003,0997.3,+20.7,028,0143,1790778334,34.72 40,0001,0002,0997.7,+20.1,030,0151,1790778634,34.758 21,0001,0002,0997.6,+19.8,030,0126,1790778934,34.742 16,0001,0002,0997.7,+19.8,030,0135,1790779234,34.74 23,0002,0003,0997.9,+20.2,029,0136,1790779534,34.73 21,0002,0003,0997.5,+20.3,029,0152,1790779834,34.74 30,0001,0002,0997.8,+20.1,029,0146,1790780134,34.721 28,0002,0003,0997.8,+20.2,028,0130,1790780434,34.714 18,0002,0003,0997.6,+20.0,029,0151,1790780734,34.71 21,0002,0003,0997.6,+19.9,029,0136,1790781034,34.708 37,0001,0002,0997.7,+19.8,029,0114,1790781334,34.699 21,0002,0003,0997.5,+19.7,029,0130,1790781634,34.691 21,0002,0003,0997.7,+19.5,029,0148,1790781934,34.784 23,0001,0002,0997.5,+19.3,030,0127,1790782234,34.818 23,0001,0002,0997.9,+19.2,030,0131,1790782534,34.82 23,0001,0002,0997.6,+19.1,030,0154,1790782834,34.822 30,0002,0003,0997.6,+19.0,031,0155,1790783134,34.81 25,0001,0002,0997.7,+18.7,032,0134,1790783434,34.807 25,0002,0003,0998.0,+18.6,032,0120,1790783734,34.795 25,0004,0006,0997.9,+18.5,032,0137,1790784034,34.78 23,0002,0003,0997.7,+18.4,033,0140,1790784334,34.784 37,0001,0002,0997.4,+18.3,033,0140,1790784634,34.764 30,0002,0003,0997.9,+18.3,033,0144,1790784934,34.768 23,0003,0005,0998.0,+18.2,033,0159,1790785234,34.746 23,0002,0003,0998.0,+18.0,033,0158,1790785834,34.899 21,0002,0003,0998.2,+17.9,033,0140,1790786134,34.895 25,0005,0007,0998.2,+17.8,034,0145,1790786434,34.877 23,0002,0003,0998.0,+17.7,034,0131,1790786734,34.879 33,0001,0002,0998.0,+17.6,034,0118,1790787034,34.854 06,0001,0002,0998.3,+17.5,034,0145,1790787334,34.852 16,0001,0002,0998.1,+17.3,035,0141,1790787634,34.852 30,0001,0002,0998.3,+17.2,035,0153,1790787934,34.841 21,0002,0003,0998.4,+16.9,036,0143,1790788234,34.842 28,0001,0002,0998.4,+16.7,036,0137,1790788534,34.839 13,0002,0003,0998.3,+16.6,036,0110,1790788834,34.823 13,0003,0005,0998.3,+16.4,037,0126,1790789134,34.915 16,0002,0003,0998.5,+15.8,038,0145,1790789434,34.956 18,0001,0002,0998.2,+15.9,038,0126,1790789734,34.961 16,0001,0002,0998.4,+15.8,038,0147,1790790034,34.949 21,0001,0002,0998.5,+15.5,040,0130,1790790334,34.94 18,0002,0003,0998.4,+15.5,040,0133,1790790634,34.925 16,0001,0002,0998.3,+15.4,041,0125,1790790934,34.921 23,0002,0003,0998.4,+15.3,041,0141,1790791234,34.916 30,0001,0002,0998.6,+15.0,041,0134,1790791534,34.908 18,0001,0002,0998.4,+14.9,041,0135,1790791834,34.9 25,0002,0003,0998.5,+14.7,042,0136,1790792134,34.897 28,0002,0003,0999.1,+14.6,043,0144,1790792434,34.893 30,0002,0003,0999.3,+15.0,041,0144,1790792734,34.992 30,0002,0003,0999.1,+14.9,041,0143,1790793035,35.044 33,0002,0003,0999.3,+14.7,042,0134,1790793335,35.03 30,0002,0003,0999.1,+14.4,044,0142,1790793635,35.014 28,0001,0002,0999.3,+14.6,042,0139,1790794235,35.003 28,0002,0003,0999.2,+14.3,045,0130,1790794534,34.998 23,0002,0003,0999.4,+14.2,045,0136,1790794834,34.991 28,0002,0003,0999.3,+14.2,045,0151,1790795134,34.975 23,0002,0003,0999.6,+14.2,046,0133,1790795434,34.971 30,0002,0003,0999.3,+14.0,047,0153,1790795734,34.972 28,0002,0003,0999.7,+14.2,047,0131,1790796034,34.967 35,0003,0005,0999.6,+14.1,048,0126,1790796335,35.073 33,0002,0003,0999.5,+14.1,049,0136,1790796635,35.107 33,0002,0003,0999.5,+13.7,051,0147,1790796935,35.099 28,0002,0003,0999.6,+13.7,051,0139,1790797235,35.091 28,0002,0003,0999.8,+13.7,052,0139,1790797535,35.077 28,0002,0003,0999.7,+13.7,053,0137,1790797835,35.084 28,0002,0003,1000.0,+14.0,055,0109,1790798435,35.067 25,0002,0003,0999.9,+14.0,055,0138,1790798735,35.061 28,0003,0005,0999.9,+13.9,055,0134,1790799035,35.05 28,0001,0002,0999.9,+13.7,056,0127,1790799335,35.068 25,0002,0003,0999.9,+13.2,058,0152,1790799635,35.035 21,0002,0003,1000.1,+13.5,057,0131,1790799935,35.146 28,0001,0002,0999.9,+13.1,058,0135,1790800235,35.185 23,0002,0003,1000.0,+13.2,058,0117,1790800535,35.176 16,0002,0003,0999.7,+13.0,059,0114,1790800835,35.169 21,0004,0006,0999.8,+12.7,060,0165,1790801135,35.162 23,0002,0003,0999.6,+12.7,060,0147,1790801435,35.166 28,0002,0003,0999.7,+12.9,059,0125,1790802035,35.136 28,0002,0003,1000.0,+12.8,060,0128,1790802335,35.136 23,0002,0003,1000.0,+12.5,061,0161,1790802635,35.134 18,0002,0003,0999.9,+12.4,061,0132,1790802935,35.118 28,0002,0003,1000.0,+12.0,062,0147,1790803235,35.11 28,0006,0008,1000.0,+12.0,062,0147,1790803535,35.211 23,0008,0011,0999.9,+12.0,061,0124,1790803835,35.26 37,0004,0006,0999.6,+11.8,063,0142,1790804135,35.255 33,0003,0005,0999.4,+11.5,063,0137,1790804435,35.245 25,0004,0006,0999.5,+11.5,063,0130,1790804735,35.239 30,0003,0005,0999.5,+11.5,063,0143,1790805035,35.234 33,0002,0003,0999.7,+11.8,063,0138,1790805335,35.227 28,0002,0003,0999.6,+11.8,063,0131,1790805635,35.217 37,0005,0007,0999.6,+11.6,063,0140,1790805935,35.223 28,0002,0003,0999.5,+11.4,063,0145,1790806235,35.21 28,0002,0003,0999.6,+11.5,063,0140,1790806535,35.198 25,0003,0005,0999.4,+11.5,063,0136,1790806835,35.191 37,0002,0003,0999.7,+11.2,063,0125,1790807135,35.293 28,0003,0005,0999.3,+11.1,064,0138,1790807435,35.335 30,0004,0006,0999.6,+11.2,064,0132,1790807735,35.342 37,0003,0005,0999.7,+11.3,064,0125,1790808035,35.343 30,0003,0005,0999.2,+11.4,064,0141,1790808335,35.34 28,0003,0005,0999.6,+11.5,064,0124,1790808635,35.326 37,0006,0008,0999.3,+11.5,064,0133,1790808935,35.303 33,0005,0007,0999.8,+11.6,063,0143,1790809235,35.3 37,0002,0003,0999.4,+11.4,064,0144,1790809535,35.293 30,0003,0005,0999.2,+11.3,064,0131,1790809835,35.295 40,0002,0003,0999.5,+11.2,065,0131,1790810135,35.287 40,0002,0003,0999.2,+11.4,063,0117,1790810435,35.282 25,0005,0007,0999.4,+11.5,064,0114,1790810735,35.382 30,0003,0005,0999.3,+11.6,063,0130,1790811035,35.407 30,0002,0003,0999.0,+11.5,063,0138,1790811335,35.41 25,0005,0007,0999.2,+11.5,062,0129,1790811635,35.409 25,0003,0005,0999.0,+11.5,062,0151,1790811935,35.407 28,0003,0005,0998.9,+11.5,062,0125,1790812235,35.403 28,0002,0003,0999.1,+11.3,062,0159,1790812535,35.391 30,0002,0003,0999.0,+11.6,061,0122,1790812835,35.387 37,0003,0005,0999.1,+11.4,061,0135,1790813135,35.39 28,0002,0003,0998.7,+11.4,062,0135,1790813435,35.372 28,0002,0003,0998.8,+11.4,061,0130,1790813735,35.361 25,0002,0003,0999.1,+11.3,062,0130,1790814035,35.366 40,0002,0003,0998.7,+11.4,062,0152,1790814335,35.458 30,0004,0006,0998.8,+11.6,060,0166,1790814635,35.515 40,0002,0003,0998.6,+11.5,061,0126,1790814935,35.514 35,0002,0003,0998.6,+11.6,060,0138,1790815235,35.501 28,0002,0003,0998.5,+11.5,060,0148,1790815535,35.503 30,0002,0003,0998.6,+11.5,060,0146,1790815835,35.488 42,0003,0005,0998.6,+11.4,061,0105,1790816135,35.472 30,0003,0005,0998.6,+11.4,061,0149,1790816435,35.474 30,0002,0003,0998.7,+11.6,059,0135,1790816735,35.47 28,0002,0003,0998.4,+11.6,059,0133,1790817035,35.464 28,0002,0003,0998.6,+11.5,060,0134,1790817335,35.456 30,0002,0003,0998.7,+11.6,059,0123,1790817635,35.453 28,0002,0003,0998.3,+11.6,059,0163,1790817935,35.534 28,0002,0003,0998.5,+11.7,058,0153,1790818235,35.591 35,0002,0003,0998.4,+11.6,058,0110,1790818535,35.583 30,0002,0003,0998.4,+11.7,058,0127,1790818835,35.581 30,0002,0003,0998.4,+11.6,057,0130,1790819135,35.576 35,0002,0003,0998.4,+11.6,057,0137,1790819435,35.558 33,0002,0003,0998.2,+11.5,058,0130,1790819735,35.555 33,0002,0003,0998.1,+11.6,058,0137,1790820035,35.557 30,0002,0003,0998.5,+11.5,057,0142,1790820335,35.552 37,0002,0003,0998.5,+11.4,057,0159,1790820635,35.532 37,0003,0005,0998.2,+11.2,058,0113,1790820935,35.527 42,0002,0003,0998.3,+11.2,059,0132,1790821235,35.531 33,0002,0003,0998.1,+11.1,059,0147,1790821535,35.619 33,0003,0005,0998.2,+11.1,059,0138,1790821835,35.67 33,0002,0003,0998.1,+11.1,060,0128,1790822135,35.67 35,0002,0003,0998.5,+11.1,060,0140,1790822435,35.667 30,0002,0003,0998.5,+11.1,060,0128,1790822735,35.647 42,0002,0003,0998.4,+11.0,059,0153,1790823035,35.638 33,0002,0003,0998.6,+11.1,058,0140,1790823335,35.64 33,0002,0003,0998.6,+11.0,058,0146,1790823635,35.685 33,0002,0003,0998.5,+10.9,058,0141,1790823935,35.627 33,0002,0003,0998.4,+10.9,058,0142,1790824235,35.612 40,0002,0003,0998.7,+11.1,057,0128,1790824535,35.61 30,0002,0003,0998.7,+10.8,058,0131,1790824835,35.608 25,0003,0005,0998.5,+11.0,057,0115,1790825135,35.71 28,0002,0003,0998.4,+10.9,058,0123,1790825435,35.756 28,0002,0003,0998.7,+10.8,058,0124,1790825735,35.748 37,0001,0002,0998.7,+10.8,058,0144,1790826035,35.739 28,0002,0003,0998.5,+10.9,058,0128,1790826635,35.735 30,0002,0003,0998.3,+10.8,058,0120,1790826935,35.727 28,0002,0003,0998.4,+10.9,058,0140,1790827235,35.723 28,0002,0003,0998.4,+11.0,057,0143,1790827535,35.711 40,0003,0005,0998.4,+11.0,057,0147,1790827835,35.709 28,0002,0003,0998.3,+10.9,058,0151,1790828135,35.696 37,0002,0003,0998.3,+10.9,058,0142,1790828435,35.701 25,0002,0003,0998.5,+11.0,058,0161,1790828735,35.794 28,0004,0006,0998.5,+11.0,058,0146,1790829035,35.84 33,0003,0005,0998.7,+11.2,057,0143,1790829635,35.833 25,0004,0006,0998.5,+11.3,057,0123,1790829935,35.827 28,0003,0005,0998.8,+11.5,056,0142,1790830235,35.817 30,0002,0003,0998.7,+11.6,055,0141,1790830535,35.805 33,0003,0005,0998.7,+11.7,055,0132,1790830835,35.813 28,0002,0003,0999.0,+12.0,055,0124,1790831135,35.794 37,0002,0003,0998.9,+12.3,054,0122,1790831435,35.785 28,0002,0003,0998.5,+12.6,053,0137,1790831735,35.781 37,0002,0003,0998.8,+12.6,052,0169,1790832035,35.78 25,0002,0003,0998.8,+12.6,052,0136,1790832335,35.866 28,0002,0003,0999.0,+12.8,052,0137,1790832635,35.912 35,0002,0003,0998.9,+13.0,050,0122,1790832935,35.924 30,0003,0005,0998.8,+12.9,051,0137,1790833235,35.906 40,0003,0005,0998.9,+13.2,050,0139,1790833535,35.9 40,0002,0003,0999.0,+13.3,050,0146,1790833835,35.894 28,0002,0003,0998.9,+13.3,051,0134,1790834135,35.878 30,0002,0003,0999.1,+13.5,051,0127,1790834435,35.88 33,0002,0003,0999.0,+13.9,050,0137,1790834735,35.87 28,0003,0005,0999.2,+13.8,048,0127,1790835035,35.869 42,0001,0002,0998.9,+14.0,048,0138,1790835335,35.862 40,0002,0003,0999.3,+14.2,049,0134,1790835635,35.848 25,0003,0005,0999.1,+14.3,047,0154,1790835935,35.956 28,0002,0003,0999.0,+14.5,048,0127,1790836236,36.01 33,0004,0006,0998.7,+14.7,046,0122,1790836536,36 30,0002,0003,0998.9,+14.9,047,0119,1790836835,35.998 35,0003,0005,0998.7,+15.1,046,0147,1790837135,35.995 21,0002,0003,0998.9,+15.1,046,0116,1790837435,35.973 25,0002,0003,0998.9,+15.2,046,0141,1790837735,35.968 28,0002,0003,0998.9,+15.4,045,0118,1790838035,35.97 18,0002,0003,0998.9,+15.6,045,0151,1790838335,35.959 25,0003,0005,0999.0,+15.6,045,0139,1790838635,35.943 21,0002,0003,0999.1,+15.8,044,0148,1790838935,35.938 25,0001,0002,0998.6,+15.9,044,0155,1790839235,35.931 35,0002,0003,0998.8,+16.0,044,0144,1790839536,36.029 37,0002,0003,0998.7,+16.1,044,0143,1790839836,36.088 30,0002,0003,0999.0,+16.2,044,0138,1790840136,36.105 37,0004,0006,0999.0,+16.6,043,0128,1790840436,36.073 28,0001,0002,0998.8,+16.9,042,0131,1790840736,36.059 28,0002,0003,0999.2,+17.1,042,0126,1790841036,36.05 28,0002,0003,0998.9,+17.7,041,0134,1790841336,36.039 28,0002,0003,0999.2,+17.2,041,0141,1790841636,36.034 30,0002,0003,0999.2,+16.9,042,0148,1790841936,36.032 11,0002,0003,0998.9,+16.9,042,0120,1790842236,36.028 35,0002,0003,0998.9,+17.4,042,0130,1790842536,36.019 23,0002,0003,0999.1,+17.9,041,0136,1790842836,36.016 37,0002,0003,0999.0,+18.5,039,0142,1790843136,36.108 25,0002,0003,0998.9,+18.1,039,0152,1790843436,36.148 23,0002,0003,0999.5,+17.7,040,0147,1790843736,36.138 23,0002,0003,0999.0,+17.5,041,0148,1790844036,36.239 21,0002,0003,0999.2,+17.4,041,0148,1790844336,36.125 25,0002,0003,0999.1,+17.3,041,0135,1790844636,36.121 40,0002,0003,0999.3,+17.2,041,0128,1790844936,36.109 28,0002,0003,0999.3,+17.3,041,0148,1790845236,36.109 25,0002,0003,0999.1,+17.3,041,0134,1790845536,36.106 35,0001,0002,0999.0,+17.3,041,0142,1790845836,36.089 35,0003,0005,0999.2,+17.3,040,0126,1790846136,36.084 33,0002,0003,0999.1,+17.6,040,0155,1790846436,36.071 35,0002,0003,0998.8,+17.8,039,0116,1790846736,36.173 30,0003,0005,0999.1,+18.0,039,0136,1790847036,36.222 30,0001,0002,0999.1,+18.2,039,0141,1790847336,36.216 37,0002,0003,0999.2,+18.0,039,0138,1790847636,36.233 25,0002,0003,0998.9,+18.2,038,0147,1790848236,36.193 18,0002,0003,0999.3,+18.4,037,0123,1790848536,36.18 37,0003,0005,0998.8,+18.0,037,0131,1790848836,36.186 37,0002,0003,0998.8,+18.1,037,0131,1790849136,36.177 28,0002,0003,0998.9,+18.5,036,0136,1790849436,36.162 18,0001,0002,0998.7,+18.8,036,0143,1790849736,36.153 35,0001,0002,0999.0,+18.9,037,0126,1790850036,36.15 23,0002,0003,0998.5,+18.3,037,0130,1790850336,36.249 30,0002,0003,0998.5,+18.0,038,0132,1790850636,36.294 33,0002,0003,0998.6,+18.0,037,0134,1790850936,36.293 30,0002,0003,0998.7,+18.2,038,0125,1790851236,36.286 25,0005,0007,0998.4,+18.3,038,0124,1790851536,36.284 37,0002,0003,0998.8,+18.2,038,0118,1790851836,36.271 30,0001,0002,0998.4,+18.1,038,0129,1790852136,36.26 30,0003,0005,0998.8,+18.1,038,0146,1790852436,36.254 30,0002,0003,0998.7,+18.1,038,0144,1790852736,36.247 37,0003,0005,0998.4,+18.5,037,0138,1790853036,36.238 25,0002,0003,0998.2,+18.9,037,0136,1790853336,36.236 25,0002,0003,0998.1,+19.9,036,0150,1790853636,36.224 37,0002,0003,0998.4,+20.3,034,0137,1790853936,36.323 35,0005,0007,0998.1,+20.2,033,0134,1790854236,36.37 42,0001,0002,0997.9,+19.9,033,0123,1790854536,36.368 25,0002,0003,0998.0,+19.6,033,0141,1790854836,36.35 25,0002,0003,0997.8,+19.5,034,0129,1790855136,36.355 37,0004,0006,0997.8,+19.5,034,0163,1790855436,36.34 33,0003,0005,0997.7,+19.1,034,0132,1790855736,36.328 30,0002,0003,0997.9,+19.1,035,0132,1790856036,36.321 25,0002,0003,0997.9,+19.0,036,0138,1790856336,36.317 40,0003,0005,0997.7,+19.1,035,0140,1790856636,36.305 33,0002,0003,0997.8,+19.7,034,0134,1790856936,36.294 25,0002,0003,0997.7,+19.4,035,0142,1790857236,36.281 30,0003,0005,0997.7,+19.1,034,0126,1790857536,36.379 40,0003,0005,0998.0,+18.9,035,0147,1790857836,36.436 18,0001,0002,0997.8,+18.8,036,0139,1790858136,36.434 37,0002,0003,0997.8,+18.6,036,0150,1790858436,36.415 28,0003,0005,0998.1,+18.6,035,0125,1790858736,36.407 37,0004,0006,0997.8,+18.6,036,0132,1790859036,36.446 28,0002,0003,0998.0,+18.7,035,0135,1790859336,36.451 37,0005,0007,0997.7,+18.8,035,0166,1790859636,36.383 23,0003,0005,0998.0,+18.9,035,0134,1790859936,36.372 28,0002,0003,0997.8,+18.8,035,0132,1790860236,36.383 40,0002,0003,0997.7,+18.7,035,0119,1790860536,36.363 18,0002,0003,0997.9,+18.8,034,0128,1790860836,36.354 42,0002,0003,0997.9,+18.9,034,0142,1790861136,36.456 30,0002,0003,0997.9,+18.8,034,0161,1790861436,36.5 21,0003,0005,0998.0,+18.8,035,0126,1790861736,36.501 21,0002,0003,0997.8,+18.7,034,0159,1790862036,36.491 23,0002,0003,0997.9,+18.6,035,0122,1790862336,36.484 18,0002,0003,0997.7,+18.7,033,0155,1790862636,36.482 30,0002,0003,0997.8,+18.8,033,0144,1790862936,36.466 21,0005,0007,0997.8,+18.8,033,0106,1790863236,36.466 25,0002,0003,0997.4,+18.9,033,0140,1790863536,36.457 25,0003,0005,0997.8,+18.7,033,0125,1790863836,36.454 33,0002,0003,0997.6,+18.6,032,0181,1790864136,36.432 30,0003,0005,0997.8,+18.5,034,0139,1790864436,36.418 30,0004,0006,0997.9,+18.4,034,0153,1790864736,36.518 28,0002,0003,0997.5,+18.3,035,0148,1790865036,36.578 30,0003,0005,0997.7,+18.2,036,0137,1790865336,36.553 25,0003,0005,0997.7,+18.2,036,0149,1790865636,36.558 28,0004,0006,0997.6,+18.2,035,0126,1790865936,36.544 33,0002,0003,0997.7,+18.2,036,0120,1790866236,36.541 28,0002,0003,0997.9,+18.2,035,0131,1790866536,36.535 28,0001,0002,0998.0,+18.2,036,0124,1790866836,36.529 33,0002,0003,0998.0,+18.0,036,0150,1790867136,36.512 35,0002,0003,0997.9,+17.9,036,0135,1790867436,36.505 23,0002,0003,0998.0,+17.7,037,0123,1790867736,36.499 37,0002,0003,0997.9,+17.6,037,0125,1790868036,36.504 23,0002,0003,0997.9,+17.5,038,0149,1790868336,36.599 30,0002,0003,0997.9,+17.3,039,0132,1790868636,36.642 30,0002,0003,0998.1,+17.2,039,0142,1790868936,36.635 33,0002,0003,0997.8,+17.0,040,0139,1790869236,36.627 23,0003,0005,0998.0,+16.9,040,0139,1790869536,36.617 28,0002,0003,0998.0,+16.9,040,0144,1790869836,36.607 35,0003,0005,0998.1,+16.9,040,0126,1790870136,36.594 33,0002,0003,0998.4,+16.8,040,0140,1790870436,36.591 28,0002,0003,0998.3,+16.7,041,0142,1790870736,36.576 21,0002,0003,0998.5,+16.4,042,0125,1790871036,36.583 28,0002,0003,0998.2,+16.3,042,0149,1790871336,36.569 35,0002,0003,0998.3,+16.1,043,0129,1790871636,36.561 33,0002,0003,0998.3,+16.2,042,0134,1790871936,36.666 30,0002,0003,0998.3,+15.9,043,0141,1790872236,36.705 30,0003,0005,0998.5,+15.7,044,0131,1790872536,36.708 35,0003,0005,0998.2,+15.6,044,0136,1790872836,36.691 33,0002,0003,0998.3,+15.4,045,0141,1790873136,36.683 33,0003,0005,0998.6,+15.3,045,0154,1790873436,36.674 33,0002,0003,0998.9,+15.2,045,0158,1790873736,36.67 33,0002,0003,0998.5,+15.3,044,0149,1790874036,36.656 30,0004,0006,0998.6,+15.3,045,0131,1790874336,36.658 33,0002,0003,0998.8,+15.4,045,0138,1790874636,36.652 30,0003,0005,0999.0,+15.3,045,0118,1790874936,36.648 30,0002,0003,0999.0,+15.2,045,0125,1790875236,36.636 30,0002,0003,0999.2,+14.9,046,0113,1790875536,36.733 30,0002,0003,0999.0,+15.0,045,0135,1790875836,36.779 25,0002,0003,0998.7,+14.8,046,0131,1790876136,36.789 25,0002,0003,0999.2,+14.7,046,0141,1790876436,36.759 28,0002,0003,0999.1,+14.7,046,0143,1790876736,36.761 37,0003,0005,0999.1,+14.7,046,0129,1790877036,36.767 25,0002,0003,0999.0,+14.5,046,0122,1790877336,36.748 23,0002,0003,0999.1,+14.5,046,0136,1790877636,36.744 25,0003,0005,0999.1,+14.5,046,0153,1790877936,36.732 35,0002,0003,0999.0,+14.2,047,0123,1790878236,36.734 35,0002,0003,0999.0,+14.2,047,0124,1790878536,36.72 33,0002,0003,0999.3,+14.1,047,0151,1790878836,36.726 42,0002,0003,0999.1,+14.2,047,0124,1790879136,36.816 37,0002,0003,0999.2,+14.1,047,0137,1790879436,36.851 33,0002,0003,0999.2,+13.9,048,0138,1790879736,36.864 33,0002,0003,0999.4,+13.8,048,0142,1790880036,36.85 33,0002,0003,0999.4,+14.0,048,0123,1790880336,36.836 35,0001,0002,0999.3,+14.0,048,0154,1790880636,36.843 35,0002,0003,0999.5,+14.0,047,0141,1790880936,36.829 33,0001,0002,0999.4,+13.9,047,0130,1790881236,36.819 35,0002,0003,0999.1,+13.9,047,0147,1790881536,36.809 35,0002,0003,0999.6,+13.9,048,0149,1790881836,36.792 35,0002,0003,0999.3,+13.8,048,0130,1790882136,36.796 30,0003,0005,0999.8,+13.8,048,0135,1790882436,36.787 35,0003,0005,0999.7,+13.8,048,0146,1790882736,36.875 33,0002,0003,0999.7,+13.8,048,0127,1790883036,36.923 23,0003,0005,0999.8,+13.7,049,0117,1790883336,36.912 33,0003,0005,0999.7,+13.7,049,0138,1790883636,36.916 35,0002,0003,1000.1,+13.9,047,0135,1790883936,36.911 30,0002,0003,0999.8,+14.0,048,0148,1790884236,36.907 28,0002,0003,0999.8,+14.1,047,0145,1790884536,36.899 33,0002,0003,1000.1,+14.0,048,0140,1790884836,36.89 40,0002,0003,0999.8,+14.1,047,0124,1790885136,36.891 37,0002,0003,0999.8,+13.6,050,0152,1790885436,36.872 33,0003,0005,0999.9,+12.8,053,0124,1790885736,36.876 30,0004,0006,0999.6,+13.0,052,0135,1790886036,36.87 30,0003,0005,0999.7,+12.6,054,0152,1790886336,36.958 30,0002,0003,0999.9,+12.2,055,0135,1790886637,37.017 33,0003,0005,1000.0,+12.1,055,0165,1790886937,37.017 33,0004,0006,1000.0,+12.0,055,0139,1790887236,36.997 35,0004,0006,0999.7,+11.9,056,0127,1790887536,36.988 40,0005,0007,1000.0,+12.0,055,0135,1790887836,36.986 30,0003,0005,0999.5,+11.9,056,0138,1790888136,36.985 33,0003,0005,0999.9,+11.7,056,0134,1790888436,36.98 33,0022,0029,0999.7,+11.7,057,0120,1790888736,36.974 30,0011,0015,0999.6,+11.5,057,0143,1790889036,36.958 33,0005,0007,0999.8,+11.4,057,0159,1790889336,36.951 30,0005,0007,0999.8,+11.7,056,0134,1790889636,36.951 30,0004,0006,0999.6,+11.5,057,0117,1790889937,37.043 21,0003,0005,1000.0,+11.7,057,0163,1790890237,37.086 25,0003,0005,0999.7,+11.9,053,0133,1790890537,37.068 35,0002,0003,0999.6,+11.7,055,0130,1790890837,37.067 37,0002,0003,1000.0,+12.0,053,0146,1790891137,37.067 35,0002,0003,0999.7,+12.1,052,0122,1790891437,37.06 28,0003,0005,0999.8,+12.0,053,0141,1790891737,37.058 25,0002,0003,0999.8,+11.7,054,0132,1790892037,37.055 30,0003,0005,0999.7,+11.6,054,0147,1790892337,37.05 30,0003,0005,0999.5,+11.5,054,0132,1790892637,37.053 37,0002,0003,0999.9,+11.4,054,0126,1790892937,37.047 30,0002,0003,0999.6,+11.5,054,0124,1790893237,37.036 33,0002,0003,0999.8,+11.6,053,0140,1790893537,37.125 35,0004,0006,0999.5,+11.4,054,0140,1790893837,37.181 33,0002,0003,0999.5,+11.5,053,0146,1790894137,37.181 35,0004,0006,0999.6,+10.9,057,0130,1790894437,37.174 35,0002,0003,0999.7,+10.7,057,0136,1790894737,37.17 33,0005,0007,0999.6,+10.5,058,0123,1790895037,37.168 35,0002,0003,0999.7,+10.7,058,0137,1790895337,37.142 33,0004,0006,0999.4,+11.2,055,0147,1790895637,37.155 35,0002,0003,0999.7,+11.2,054,0149,1790895937,37.15 33,0002,0003,0999.7,+11.3,053,0142,1790896237,37.141 33,0003,0005,0999.7,+11.2,054,0135,1790896537,37.126 35,0002,0003,0999.5,+11.4,054,0147,1790896837,37.11 35,0004,0006,0999.4,+11.4,054,0139,1790897137,37.218 35,0002,0003,0999.3,+11.5,053,0138,1790897437,37.261 33,0003,0005,0999.4,+11.5,053,0134,1790897737,37.261 33,0002,0003,0999.3,+11.5,053,0141,1790898037,37.261 35,0002,0003,0999.4,+11.8,053,0144,1790898337,37.267 37,0005,0007,0999.5,+12.0,052,0138,1790898637,37.24 35,0003,0005,0999.3,+11.8,053,0123,1790898937,37.242 33,0002,0003,0999.6,+11.8,053,0158,1790899237,37.227 35,0003,0005,0999.4,+12.0,052,0122,1790899537,37.205 33,0002,0003,0999.3,+12.2,052,0159,1790899837,37.211 30,0003,0005,0999.5,+12.3,051,0145,1790900137,37.219 35,0002,0003,0999.4,+12.3,051,0131,1790900437,37.205 35,0002,0003,0999.4,+12.3,051,0122,1790900737,37.31 40,0002,0003,0999.3,+12.2,052,0120,1790901037,37.347 42,0003,0005,0999.5,+12.2,051,0147,1790901337,37.344 37,0002,0003,0999.3,+12.3,051,0121,1790901637,37.336 37,0002,0003,0999.4,+12.3,050,0136,1790901937,37.334 40,0003,0005,0999.5,+12.3,050,0141,1790902237,37.345 40,0002,0003,0999.2,+12.2,051,0149,1790902537,37.321 35,0003,0005,0999.6,+12.1,051,0129,1790902837,37.318 33,0002,0003,0999.4,+12.1,051,0142,1790903137,37.312 35,0002,0003,0999.4,+11.9,051,0141,1790903437,37.31 35,0002,0003,0999.5,+11.8,052,0132,1790903737,37.297 42,0003,0005,0999.4,+11.5,053,0129,1790904037,37.295 40,0002,0003,0999.4,+11.5,053,0126,1790904337,37.384 99,0003,0005,0999.3,+11.3,054,0152,1790904637,37.429 37,0005,0007,0999.5,+11.1,055,0141,1790904937,37.442 35,0002,0003,0999.0,+10.9,055,0142,1790905237,37.424 37,0003,0005,0999.4,+10.7,056,0130,1790905537,37.422 37,0002,0003,0999.2,+10.6,056,0140,1790905837,37.41 33,0003,0005,0999.3,+10.5,056,0127,1790906137,37.392 33,0005,0007,0999.5,+10.4,056,0142,1790906437,37.388 35,0004,0006,0999.4,+10.5,056,0120,1790906737,37.388 42,0003,0005,0999.4,+10.4,056,0117,1790907037,37.373 40,0002,0003,0999.4,+10.4,055,0148,1790907337,37.376 40,0002,0003,0999.3,+10.3,055,0148,1790907637,37.365 33,0003,0005,0999.4,+10.3,055,0140,1790907937,37.475 35,0002,0003,0999.8,+10.2,056,0142,1790908237,37.526 37,0002,0003,0999.8,+10.2,056,0129,1790908537,37.507 35,0003,0005,0999.5,+10.1,056,0130,1790908837,37.514 35,0002,0003,0999.5,+10.0,056,0126,1790909137,37.499 40,0002,0003,0999.7,+09.8,057,0172,1790909437,37.496 33,0002,0003,0999.7,+09.8,057,0143,1790909737,37.493 33,0002,0003,0999.5,+09.7,057,0126,1790910037,37.483 35,0005,0007,0999.6,+09.7,057,0114,1790910337,37.472 35,0002,0003,0999.5,+09.8,057,0146,1790910637,37.473 40,0002,0003,0999.6,+09.7,057,0147,1790910937,37.471 33,0002,0003,0999.8,+09.8,056,0123,1790911237,37.478 33,0002,0003,1000.0,+09.6,057,0131,1790911537,37.569 35,0003,0005,0999.6,+09.6,056,0142,1790911837,37.606 35,0002,0003,0999.5,+09.4,058,0136,1790912137,37.601 37,0004,0006,0999.5,+09.4,058,0151,1790912437,37.6 35,0004,0006,0999.8,+09.5,057,0159,1790912737,37.592 40,0004,0006,0999.6,+09.4,057,0151,1790913037,37.582 37,0003,0005,0999.9,+09.5,057,0144,1790913337,37.585 35,0002,0003,0999.9,+09.5,057,0122,1790913637,37.579 40,0003,0005,1000.1,+09.7,056,0141,1790913937,37.567 37,0003,0005,0999.9,+09.8,055,0123,1790914237,37.555 35,0003,0005,1000.4,+09.8,055,0129,1790914537,37.557 35,0003,0005,1000.2,+09.9,055,0153,1790914837,37.55 40,0003,0005,1000.4,+09.8,055,0140,1790915137,37.649 40,0002,0003,1000.0,+09.9,055,0142,1790915437,37.706 35,0002,0003,1000.4,+10.1,054,0151,1790915737,37.701 33,0002,0003,1000.5,+10.2,054,0140,1790916037,37.686 40,0003,0005,1000.4,+10.4,054,0149,1790916337,37.674 40,0003,0005,1000.3,+10.4,054,0124,1790916637,37.676 40,0004,0006,1000.4,+10.6,053,0145,1790916937,37.651 30,0003,0005,1000.3,+10.7,053,0154,1790917237,37.651 40,0002,0003,1000.4,+10.9,052,0141,1790917537,37.642 30,0002,0003,1000.1,+11.1,051,0144,1790917837,37.642 30,0002,0003,1000.3,+11.2,051,0136,1790918137,37.649 40,0003,0005,1000.6,+11.3,052,0139,1790918437,37.635 33,0003,0005,1000.3,+11.4,051,0121,1790918737,37.736 33,0002,0003,1000.6,+11.6,051,0142,1790919037,37.781 35,0002,0003,1000.7,+11.7,051,0135,1790919337,37.769 33,0003,0005,1000.7,+11.8,050,0133,1790919637,37.772 40,0001,0002,1000.5,+12.2,049,0137,1790920237,37.754 40,0004,0006,1000.5,+12.6,049,0144,1790920537,37.747 33,0002,0003,1000.6,+12.6,048,0140,1790920837,37.745 35,0002,0003,1000.6,+12.9,047,0135,1790921137,37.738 33,0002,0003,1000.6,+13.1,047,0149,1790921437,37.727 33,0002,0003,1000.6,+13.3,046,0134,1790921737,37.723 40,0002,0003,1000.8,+13.3,046,0132,1790922037,37.702 37,0002,0003,1000.7,+13.4,046,0152,1790922637,37.867 37,0003,0005,1000.8,+13.6,046,0117,1790922937,37.853 37,0002,0003,1001.1,+13.9,045,0142,1790923237,37.854 42,0003,0005,1001.1,+13.9,045,0149,1790923537,37.841 35,0003,0005,1001.0,+14.4,044,0152,1790923837,37.837 37,0002,0003,1000.8,+14.6,044,0160,1790924137,37.82 33,0002,0003,1000.9,+14.7,043,0140,1790924437,37.817 33,0002,0003,1001.0,+15.0,043,0114,1790924737,37.809 33,0004,0006,1000.9,+15.3,041,0143,1790925037,37.809 37,0003,0005,1001.1,+16.0,040,0148,1790925337,37.792 33,0002,0003,1001.1,+15.9,039,0123,1790925637,37.785 42,0001,0002,1000.9,+16.1,039,0141,1790925937,37.874 33,0002,0003,1001.3,+16.7,038,0142,1790926237,37.933 33,0001,0002,1001.2,+16.7,037,0160,1790926537,37.924 37,0001,0002,1001.2,+17.1,035,0145,1790926837,37.908 33,0001,0002,1001.0,+17.2,032,0149,1790927137,37.892 30,0002,0003,1001.3,+17.5,032,0136,1790927437,37.895 16,0003,0005,1001.0,+17.6,031,0150,1790927737,37.893 28,0001,0002,1000.9,+17.6,030,0145,1790928037,37.886 42,0002,0003,1001.1,+17.6,031,0137,1790928337,37.875 40,0002,0003,1000.9,+18.0,030,0142,1790928637,37.872 35,0002,0003,1001.3,+17.8,030,0154,1790928937,37.88 42,0002,0003,1001.3,+18.1,030,0134,1790929237,37.864 28,0001,0002,1001.0,+18.2,029,0140,1790929537,37.961 37,0001,0002,1001.1,+18.2,030,0130,1790929837,37.99 35,0001,0002,1001.2,+18.4,029,0145,1790930137,37.998 37,0001,0002,1001.0,+18.4,030,0126,1790930437,37.987 42,0002,0003,1000.7,+18.6,029,0137,1790930737,37.975 37,0002,0003,1001.0,+18.6,029,0136,1790931037,37.973 40,0001,0002,1000.7,+18.9,029,0150,1790931337,37.973 33,0002,0003,1000.7,+18.9,029,0128,1790931637,37.966 35,0001,0002,1000.8,+19.0,029,0159,1790931937,37.959 37,0001,0002,1000.8,+18.9,028,0135,1790932237,37.956 42,0001,0002,1000.9,+19.1,028,0128,1790932537,37.944 40,0002,0003,1000.8,+19.3,029,0116,1790932837,37.939 23,0001,0002,1000.9,+19.4,028,0131,1790933138,38.04 37,0004,0006,1000.9,+19.4,028,0141,1790933438,38.088 40,0001,0002,1000.7,+19.4,028,0155,1790933738,38.068 37,0001,0002,1000.9,+19.2,028,0143,1790934038,38.055 35,0001,0002,1000.5,+19.7,028,0114,1790934338,38.044 35,0001,0002,1000.7,+19.7,028,0149,1790934638,38.046 40,0001,0002,1000.6,+20.0,027,0141,1790934938,38.036 35,0001,0002,1000.6,+20.4,027,0126,1790935238,38.031 35,0001,0002,1000.8,+20.0,027,0149,1790935538,38.026 37,0002,0003,1000.5,+20.0,027,0144,1790935838,38.01 35,0001,0002,1000.5,+20.2,026,0154,1790936138,38.019 35,0001,0002,1000.4,+20.3,026,0127,1790936438,38.002 37,0002,0003,1000.4,+20.2,026,0129,1790936738,38.098 30,0001,0002,1000.4,+20.3,026,0136,1790937038,38.135 37,0001,0002,1000.4,+20.3,026,0145,1790937338,38.129 37,0001,0002,1000.4,+20.4,026,0124,1790937638,38.123 37,0001,0002,1000.1,+20.4,025,0162,1790937938,38.122 37,0001,0002,1000.3,+20.6,025,0139,1790938238,38.117 35,0002,0003,1000.1,+20.8,025,0122,1790938538,38.108 35,0001,0002,1000.3,+20.9,025,0127,1790938838,38.102 33,0001,0002,0999.9,+20.8,025,0147,1790939138,38.092 37,0001,0002,1000.1,+21.0,024,0150,1790939438,38.072 33,0001,0002,1000.1,+20.6,024,0134,1790939738,38.071 30,0002,0003,0999.8,+21.4,024,0146,1790940038,38.066 33,0001,0002,1000.0,+20.8,025,0134,1790940338,38.176 28,0001,0002,1000.2,+19.9,026,0126,1790940638,38.2 23,0001,0002,1000.1,+21.1,025,0154,1790940938,38.207 35,0001,0002,1000.2,+21.3,024,0142,1790941238,38.193 30,0003,0005,1000.0,+20.5,025,0149,1790941538,38.186 28,0002,0003,0999.9,+21.4,023,0127,1790942138,38.171 40,0001,0002,1000.2,+21.3,024,0139,1790942438,38.161 30,0002,0003,1000.0,+21.0,023,0133,1790942738,38.148 28,0002,0003,0999.9,+20.3,025,0137,1790943038,38.143 28,0001,0002,0999.8,+20.4,025,0128,1790943338,38.135 40,0001,0002,0999.8,+21.2,024,0112,1790943638,38.177 37,0001,0002,1000.2,+20.6,025,0133,1790943938,38.273 28,0001,0002,1000.1,+20.4,026,0135,1790944238,38.277 30,0001,0002,0999.8,+21.1,025,0120,1790944538,38.266 37,0002,0003,0999.9,+21.1,025,0146,1790944838,38.26 28,0001,0002,0999.9,+20.7,025,0159,1790945138,38.252 33,0002,0003,0999.8,+20.8,026,0123,1790945438,38.239 25,0001,0002,0999.8,+20.3,026,0127,1790945738,38.241 25,0002,0003,1000.0,+19.8,027,0125,1790946038,38.234 30,0001,0002,1000.2,+19.6,028,0143,1790946338,38.21 23,0002,0003,1000.3,+20.0,027,0143,1790946638,38.211 21,0001,0002,1000.1,+19.8,027,0124,1790946938,38.217 25,0001,0002,1000.1,+20.1,027,0146,1790947238,38.219 25,0002,0003,1000.1,+19.8,027,0139,1790947538,38.29 23,0003,0005,0999.8,+20.0,027,0140,1790947838,38.34 28,0001,0002,0999.9,+20.0,027,0115,1790948138,38.338 25,0001,0002,1000.1,+19.9,027,0145,1790948438,38.328 23,0001,0002,0999.9,+20.1,027,0108,1790948738,38.316 25,0002,0003,0999.7,+20.0,027,0132,1790949038,38.306 28,0001,0002,0999.8,+20.0,027,0131,1790949338,38.315 30,0002,0003,0999.6,+19.9,027,0134,1790949638,38.294 30,0001,0002,0999.8,+20.0,027,0123,1790949938,38.278 35,0001,0002,0999.8,+19.8,027,0144,1790950538,38.271 21,0002,0003,1000.1,+19.9,026,0127,1790950838,38.268 33,0001,0002,0999.9,+19.7,026,0155,1790951138,38.361 25,0001,0002,0999.9,+19.7,027,0142,1790951438,38.408 28,0001,0002,0999.7,+19.7,026,0144,1790951738,38.389 42,0001,0002,0999.7,+19.6,026,0131,1790952038,38.392 40,0001,0002,0999.9,+19.3,026,0115,1790952338,38.388 30,0002,0003,0999.8,+19.3,027,0147,1790952638,38.371 25,0003,0005,0999.8,+19.2,027,0125,1790952938,38.355 25,0001,0002,0999.6,+19.1,027,0138,1790953238,38.355 33,0003,0005,0999.8,+18.9,027,0125,1790953538,38.366 28,0001,0002,0999.9,+18.9,027,0121,1790953838,38.345 45,0001,0002,1000.1,+18.8,028,0142,1790954138,38.336 45,0001,0002,0999.9,+18.5,029,0134,1790954438,38.337 33,0001,0002,1000.2,+18.4,028,0120,1790954738,38.429 42,0001,0002,0999.9,+18.2,029,0151,1790955038,38.473 40,0002,0003,1000.1,+18.2,029,0125,1790955338,38.472 40,0002,0003,0999.8,+17.9,029,0133,1790955638,38.457 40,0001,0002,1000.4,+17.8,030,0128,1790955938,38.458 33,0002,0003,1000.2,+17.7,030,0128,1790956238,38.448 28,0001,0002,1000.5,+17.6,030,0135,1790956538,38.44 37,0001,0002,1000.2,+17.5,031,0116,1790956838,38.43 37,0001,0002,1000.4,+17.3,031,0118,1790957138,38.441 33,0001,0002,1000.7,+17.2,031,0127,1790957438,38.417 30,0003,0005,1000.5,+17.0,032,0135,1790957738,38.409 28,0001,0002,1000.5,+16.7,033,0123,1790958038,38.403 30,0001,0002,1000.7,+16.6,032,0142,1790958338,38.49 28,0002,0003,1000.8,+16.4,033,0151,1790958638,38.544 30,0001,0002,1000.7,+16.3,034,0157,1790958938,38.536 33,0001,0002,1000.6,+16.2,034,0150,1790959238,38.528 30,0002,0003,1000.8,+16.2,034,0142,1790959538,38.521 23,0002,0003,1001.0,+16.2,034,0142,1790959838,38.513 28,0002,0003,1001.0,+16.2,034,0121,1790960138,38.501 18,0001,0002,1001.0,+16.2,034,0145,1790960438,38.504 28,0002,0003,1001.0,+15.9,035,0129,1790960738,38.482 28,0001,0002,1001.1,+15.9,035,0135,1790961038,38.495 33,0002,0003,1001.1,+15.9,035,0122,1790961338,38.471 33,0001,0002,1001.2,+15.9,035,0123,1790961638,38.467 35,0002,0003,1001.1,+15.9,035,0150,1790961938,38.573 23,0002,0003,1001.3,+15.9,036,0122,1790962238,38.605 28,0001,0002,1001.3,+15.8,035,0150,1790962538,38.606 33,0002,0003,1001.2,+15.6,036,0147,1790962838,38.598 37,0002,0003,1001.6,+15.8,035,0136,1790963138,38.592 35,0002,0003,1001.7,+15.8,036,0125,1790963438,38.585 33,0003,0005,1001.6,+15.6,036,0159,1790963738,38.57 28,0001,0002,1001.9,+15.2,037,0110,1790964038,38.566 37,0004,0006,1001.8,+15.3,038,0137,1790964338,38.567 30,0002,0003,1001.9,+15.1,038,0130,1790964638,38.551 25,0002,0003,1001.9,+15.2,038,0119,1790964938,38.557 25,0002,0003,1002.1,+15.1,039,0138,1790965238,38.546 30,0003,0005,1002.0,+15.2,037,0145,1790965538,38.655 37,0002,0003,1002.2,+15.2,038,0138,1790965838,38.677 30,0002,0003,1002.4,+15.1,039,0152,1790966138,38.677 18,0001,0002,1002.3,+15.1,039,0149,1790966438,38.669 33,0002,0003,1002.7,+15.1,040,0144,1790966738,38.662 37,0004,0006,1002.3,+14.9,041,0153,1790967038,38.655 42,0002,0003,1002.6,+15.0,042,0121,1790967338,38.649 33,0002,0003,1002.1,+14.9,044,0141,1790967638,38.66 33,0002,0003,1002.3,+14.8,043,0139,1790967938,38.656 42,0002,0003,1002.3,+14.6,044,0138,1790968238,38.644 35,0004,0006,1002.3,+14.6,045,0150,1790968538,38.62 33,0001,0002,1002.4,+14.5,046,0137,1790968838,38.617 28,0002,0003,1002.5,+14.3,047,0158,1790969138,38.722 33,0002,0003,1002.3,+14.2,048,0151,1790969438,38.769 25,0002,0003,1002.5,+14.1,049,0140,1790969738,38.757 33,0002,0003,1002.3,+14.2,049,0126,1790970038,38.756 25,0002,0003,1002.4,+14.0,049,0137,1790970338,38.751 30,0003,0005,1002.6,+13.7,050,0134,1790970638,38.731 28,0004,0006,1002.6,+13.3,052,0141,1790970938,38.734 30,0003,0005,1002.4,+13.4,051,0131,1790971238,38.73 28,0003,0005,1002.7,+13.3,052,0134,1790971538,38.713 30,0002,0003,1002.5,+12.9,053,0128,1790971838,38.709 30,0003,0005,1002.5,+12.7,054,0122,1790972138,38.704 30,0002,0003,1002.4,+12.3,055,0138,1790972438,38.7 30,0002,0003,1002.6,+12.1,055,0139,1790972738,38.791 30,0004,0006,1002.5,+12.2,056,0135,1790973038,38.844 30,0003,0005,1002.6,+12.4,054,0141,1790973338,38.843 33,0003,0005,1002.4,+12.6,054,0140,1790973638,38.826 30,0003,0005,1002.8,+12.4,055,0129,1790973938,38.82 33,0004,0006,1002.6,+12.2,056,0129,1790974238,38.814 30,0004,0006,1002.7,+12.1,056,0127,1790974538,38.809 35,0002,0003,1002.6,+11.7,057,0133,1790974838,38.803 33,0002,0003,1002.6,+11.5,058,0145,1790975138,38.79 30,0004,0006,1003.0,+11.3,059,0119,1790975438,38.793 30,0003,0005,1002.6,+11.7,057,0152,1790975738,38.778 37,0003,0005,1002.7,+11.5,058,0135,1790976038,38.767 33,0002,0003,1002.8,+11.2,059,0137,1790976338,38.87 33,0003,0005,1002.5,+11.2,058,0126,1790976638,38.922 30,0002,0003,1002.9,+11.3,058,0140,1790976938,38.92 30,0002,0003,1002.7,+11.2,059,0129,1790977238,38.905 37,0002,0003,1002.8,+11.2,058,0132,1790977538,38.899 28,0002,0003,1002.8,+11.2,059,0142,1790977838,38.946 28,0003,0005,1002.6,+11.7,057,0154,1790978138,38.899 30,0005,0007,1003.0,+11.2,058,0147,1790978438,38.889 33,0003,0005,1002.9,+11.3,058,0131,1790978738,38.886 30,0003,0005,1002.9,+11.2,058,0151,1790979038,38.875 33,0004,0006,1002.8,+11.2,058,0144,1790979338,38.864 37,0002,0003,1002.7,+11.1,058,0116,1790979638,38.856 30,0004,0006,1002.6,+11.1,058,0127,1790979938,38.955 30,0003,0005,1002.9,+11.2,057,0142,1790980239,39.021 30,0002,0003,1003.0,+11.0,058,0152,1790980538,40 30,0003,0005,1002.8,+10.9,058,0139,1790980838,38.99 30,0002,0003,1002.9,+10.9,058,0144,1790981138,38.978 30,0003,0005,1002.6,+10.8,058,0122,1790981438,38.966 30,0004,0006,1002.7,+11.0,057,0159,1790981738,38.96 30,0003,0005,1002.7,+10.8,058,0162,1790982038,38.964 33,0002,0003,1002.8,+10.6,058,0131,1790982338,38.96 30,0003,0005,1002.9,+10.5,058,0140,1790982638,38.956 33,0003,0005,1002.9,+10.6,058,0135,1790982938,38.945 30,0003,0005,1002.8,+10.6,058,0144,1790983238,38.947 33,0002,0003,1002.8,+10.7,057,0126,1790983539,39.041 40,0003,0005,1002.4,+10.6,058,0152,1790983839,39.092 37,0002,0003,1002.8,+10.4,058,0147,1790984139,39.087 30,0003,0005,1002.7,+10.1,059,0142,1790984439,39.078 30,0002,0003,1002.7,+10.0,059,0149,1790984739,39.074 40,0002,0003,1002.7,+09.6,061,0167,1790985039,39.049 37,0002,0003,1002.8,+09.5,062,0148,1790985339,39.053 30,0002,0003,1002.5,+09.6,062,0158,1790985639,39.052 33,0002,0003,1002.6,+09.4,062,0116,1790985939,39.032 33,0002,0003,1002.4,+08.8,064,0119,1790986239,39.033 33,0002,0003,1002.6,+09.1,063,0140,1790986539,39.03 40,0002,0003,1002.4,+08.8,063,0134,1790986839,39.024 33,0002,0003,1002.5,+08.5,065,0132,1790987139,39.117 30,0002,0003,1002.2,+08.8,064,0146,1790987439,39.161 40,0001,0002,1002.3,+08.8,064,0149,1790987739,39.163 37,0002,0003,1002.5,+08.8,064,0149,1790988339,39.151 33,0002,0003,1002.6,+09.6,061,0114,1790988639,39.147 30,0002,0003,1002.8,+09.8,060,0126,1790988939,39.145 40,0002,0003,1002.5,+09.9,060,0143,1790989239,39.134 33,0002,0003,1002.7,+09.9,059,0136,1790989539,39.124 33,0003,0005,1002.4,+10.0,059,0119,1790989839,39.117 33,0002,0003,1002.9,+10.2,058,0132,1790990139,39.117 33,0002,0003,1002.7,+10.5,058,0133,1790990439,39.112 33,0002,0003,1002.8,+10.5,057,0141,1790990739,39.214 33,0002,0003,1002.7,+10.7,057,0138,1790991039,39.257 30,0003,0005,1002.6,+10.6,057,0176,1790991339,39.242 33,0003,0005,1002.6,+10.4,058,0155,1790991639,39.242 33,0002,0003,1002.7,+10.4,058,0142,1790991939,39.23 30,0001,0002,1002.6,+10.2,059,0136,1790992239,39.223 33,0002,0003,1002.2,+09.9,060,0179,1790992539,39.226 33,0002,0003,1002.6,+09.6,061,0138,1790992839,39.224 33,0002,0003,1002.5,+09.4,062,0121,1790993139,39.212 33,0002,0003,1002.5,+09.8,060,0141,1790993439,39.217 40,0004,0006,1002.5,+09.7,060,0142,1790993739,39.209 33,0003,0005,1002.5,+09.6,060,0120,1790994039,39.199 33,0002,0003,1002.4,+09.7,059,0107,1790994339,39.305 33,0002,0003,1002.4,+09.7,058,0166,1790994639,39.348 33,0002,0003,1002.4,+09.6,057,0123,1790994939,39.338 30,0002,0003,1002.3,+09.5,058,0121,1790995239,39.345 33,0002,0003,1002.1,+09.2,058,0134,1790995539,39.328 33,0002,0003,1002.4,+09.1,058,0141,1790995839,39.313 30,0003,0005,1002.6,+09.0,057,0130,1790996139,39.317 40,0002,0003,1002.7,+09.1,057,0141,1790996439,39.321 30,0002,0003,1002.5,+08.9,056,0124,1790996739,39.303 33,0003,0005,1002.8,+09.0,056,0133,1790997039,39.308 33,0003,0005,1002.8,+09.1,055,0135,1790997339,39.302 40,0002,0003,1002.4,+09.2,055,0150,1790997639,39.305 33,0002,0003,1002.9,+09.1,055,0148,1790997939,39.397 35,0003,0005,1002.7,+09.0,056,0121,1790998239,39.449 40,0003,0005,1002.5,+08.9,056,0165,1790998539,39.441 40,0003,0005,1002.5,+08.6,057,0143,1790998839,39.433 33,0003,0005,1002.7,+07.8,060,0148,1790999139,39.435 40,0003,0005,1002.9,+08.4,058,0159,1790999439,39.416 33,0003,0005,1002.9,+08.4,058,0126,1790999739,39.407 30,0003,0005,1002.8,+08.8,056,0130,1791000039,39.407 33,0003,0005,1003.0,+08.4,058,0142,1791000339,39.399 33,0005,0007,1002.5,+08.7,057,0132,1791000639,39.405 35,0003,0005,1002.8,+08.8,057,0142,1791000939,39.388 33,0003,0005,1003.0,+08.8,057,0126,1791001239,39.386 33,0003,0005,1002.9,+09.1,056,0134,1791001539,39.485 33,0004,0006,1003.0,+09.1,056,0135,1791001839,39.54 33,0002,0003,1003.0,+09.1,056,0145,1791002139,39.522 40,0002,0003,1002.9,+09.1,055,0149,1791002439,39.519 33,0003,0005,1003.3,+09.3,055,0141,1791002739,39.512 42,0003,0005,1002.9,+09.4,054,0159,1791003039,39.515 37,0004,0006,1003.1,+09.6,053,0121,1791003339,39.518 33,0001,0002,1003.0,+09.9,052,0154,1791003639,39.498 33,0006,0008,1002.9,+10.1,052,0142,1791003939,39.49 33,0003,0005,1003.0,+10.3,051,0139,1791004239,39.486 40,0002,0003,1002.9,+10.2,052,0145,1791004539,39.481 33,0002,0003,1003.1,+10.5,050,0144,1791004839,39.476 37,0002,0003,1003.2,+10.7,050,0154,1791005139,39.574 33,0002,0003,1003.5,+10.9,049,0129,1791005439,39.616 30,0002,0003,1003.1,+11.0,048,0154,1791005739,39.613 37,0002,0003,1003.2,+11.0,048,0140,1791006039,39.617 33,0002,0003,1003.2,+11.0,048,0167,1791006339,39.601 30,0001,0002,1003.4,+11.0,048,0132,1791006639,39.593 37,0002,0003,1003.6,+11.2,047,0125,1791006939,39.585 30,0002,0003,1003.3,+11.3,047,0128,1791007239,39.574 40,0003,0005,1003.5,+11.5,046,0119,1791007539,39.577 40,0002,0003,1003.3,+12.2,045,0125,1791007839,39.568 33,0002,0003,1003.3,+12.2,044,0144,1791008139,39.56 33,0001,0002,1003.7,+12.4,044,0148,1791008439,39.546 33,0001,0002,1003.4,+12.9,043,0133,1791008739,39.656 37,0003,0005,1003.6,+13.2,042,0146,1791009039,39.704 40,0002,0003,1003.3,+13.0,043,0126,1791009339,39.695 40,0002,0003,1003.6,+12.8,043,0119,1791009639,39.688 33,0003,0005,1003.7,+12.6,044,0140,1791009939,39.696 23,0002,0003,1003.7,+12.7,044,0147,1791010239,39.669 40,0001,0002,1003.9,+12.8,043,0123,1791010539,39.675 30,0003,0005,1003.7,+13.0,043,0141,1791010839,39.66 33,0001,0002,1003.7,+13.1,042,0140,1791011139,39.735 33,0002,0003,1003.7,+13.4,042,0131,1791011439,39.637 35,0002,0003,1003.9,+13.7,042,0145,1791011739,39.642 45,0003,0005,1003.9,+14.0,041,0129,1791012039,39.622 42,0002,0003,1003.6,+14.2,041,0144,1791012339,39.726 28,0003,0005,1003.9,+14.3,041,0134,1791012639,39.779 40,0001,0002,1003.8,+14.6,041,0141,1791012939,39.776 33,0002,0003,1003.9,+14.4,041,0136,1791013239,39.773 30,0001,0002,1004.1,+14.5,040,0138,1791013539,39.76 30,0001,0002,1003.9,+14.6,040,0136,1791013839,39.749 35,0001,0002,1003.7,+15.3,039,0139,1791014139,39.734 18,0001,0002,1003.8,+15.6,039,0132,1791014439,39.734 33,0002,0003,1003.7,+16.3,038,0146,1791014739,39.715 30,0002,0003,1003.8,+16.3,037,0129,1791015039,39.724 37,0002,0003,1003.8,+16.3,037,0136,1791015339,39.714 42,0001,0002,1003.7,+16.7,038,0151,1791015639,39.706 25,0002,0003,1003.6,+16.7,037,0143,1791015939,39.802 25,0001,0002,1003.9,+16.9,037,0132,1791016239,39.857 35,0001,0002,1003.7,+17.8,036,0131,1791016539,39.847 45,0002,0003,1003.5,+17.3,036,0126,1791016839,39.856 30,0002,0003,1003.5,+16.9,036,0148,1791017139,39.837 45,0002,0003,1003.6,+17.3,036,0142,1791017439,39.838 30,0002,0003,1003.5,+17.9,035,0133,1791017739,39.821 30,0002,0003,1003.5,+18.2,035,0159,1791018039,39.802 40,0002,0003,1003.2,+18.3,035,0138,1791018339,39.81 33,0002,0003,1003.5,+18.1,034,0164,1791018639,39.796 40,0001,0002,1003.3,+18.0,033,0127,1791018939,39.782 33,0002,0003,1003.2,+18.2,033,0132,1791019239,39.78 28,0002,0003,1003.2,+17.5,034,0144,1791019839,39.919 40,0003,0005,1003.2,+18.1,034,0143,1791020139,39.92 42,0001,0002,1003.3,+19.1,032,0125,1791020439,39.906 28,0001,0002,1003.1,+18.4,033,0142,1791020739,39.906 33,0001,0002,1003.1,+18.3,033,0121,1791021039,39.899 28,0001,0002,1002.9,+18.7,032,0117,1791021339,39.88 37,0003,0005,1002.8,+18.9,032,0138,1791021639,39.863 37,0001,0002,1003.2,+18.0,033,0157,1791021939,39.86 30,0002,0003,1003.0,+17.9,033,0141,1791022239,39.849 40,0001,0002,1002.9,+18.6,031,0135,1791022539,39.848 35,0002,0003,1002.6,+19.0,030,0131,1791022839,39.836 16,0002,0003,1002.8,+19.2,030,0132,1791023139,39.938 40,0001,0002,1002.5,+19.4,030,0123,1791023439,39.99 40,0002,0003,1002.6,+19.6,030,0129,1791023739,39.981 42,0001,0002,1002.5,+19.3,028,0118,1791024039,39.965 37,0001,0002,1002.3,+19.4,029,0140,1791024339,39.972 37,0001,0002,1002.5,+19.9,029,0129,1791024639,39.962 35,0001,0002,1002.7,+19.2,029,0145,1791024939,39.955 33,0002,0003,1002.7,+18.8,029,0121,1791025239,39.944 33,0001,0002,1002.4,+19.8,029,0138,1791025539,39.934 35,0001,0002,1002.5,+19.9,029,0131,1791025839,39.933 33,0002,0003,1002.4,+19.8,027,0134,1791026139,39.931 30,0001,0002,1002.3,+20.0,027,0111,1791026439,39.928 37,0001,0002,1002.2,+19.6,028,0137,1791026740,40.017 23,0002,0003,1001.9,+20.0,029,0143,1791027040,40.054 28,0002,0003,1002.2,+19.8,028,0137,1791027340,40.054 30,0002,0003,1002.1,+19.5,028,0124,1791027640,40.053 33,0002,0003,1002.2,+18.9,029,0148,1791027940,40.044 33,0001,0002,1002.0,+19.2,029,0126,1791028240,40.031 33,0001,0002,1002.3,+19.8,027,0130,1791028540,40.028 35,0002,0003,1002.1,+20.0,027,0155,1791028840,40.017 35,0002,0003,1002.1,+20.0,027,0145,1791029140,40.003 11,0001,0002,1002.1,+20.0,027,0132,1791029440,40.006 11,0001,0002,1001.9,+20.6,026,0134,1791029739,39.998 18,0001,0002,1002.1,+20.3,026,0158,1791030039,39.976 11,0001,0002,1002.0,+20.4,026,0124,1791030340,40.077 23,0001,0002,1001.8,+20.0,026,0126,1791030640,40.134 21,0001,0002,1001.7,+20.4,026,0107,1791030940,40.131 11,0001,0002,1001.8,+20.5,025,0139,1791031240,40.118 25,0004,0006,1001.9,+20.3,025,0139,1791031540,40.115 18,0001,0002,1001.6,+20.1,026,0126,1791031840,40.105 42,0002,0003,1001.7,+20.3,025,0123,1791032140,40.095 23,0002,0003,1001.9,+20.2,025,0152,1791032440,40.088 28,0153,0206,1002.0,+20.3,026,0146,1791032740,40.089 25,0036,0049,1001.6,+20.5,025,0141,1791033040,40.081 37,0021,0028,1001.6,+20.4,024,0141,1791033340,40.081 21,0002,0003,1001.7,+20.3,024,0153,1791033640,40.054 33,0004,0006,1001.4,+20.1,024,0137,1791033940,40.14 18,0001,0002,1001.5,+20.0,024,0139,1791034240,40.2 33,0003,0005,1001.6,+20.3,024,0129,1791034540,40.189 18,0002,0003,1001.4,+20.4,024,0157,1791034840,40.185 33,0003,0005,1001.3,+20.2,025,0136,1791035140,40.165 23,0006,0008,1001.6,+20.5,024,0139,1791035440,40.166 23,0003,0005,1001.6,+20.4,023,0119,1791035740,40.157 35,0003,0005,1001.3,+20.4,024,0129,1791036040,40.143 35,0002,0003,1001.5,+20.4,024,0130,1791036340,40.14 28,0003,0005,1001.1,+20.3,024,0135,1791036640,40.118 28,0004,0006,1001.4,+20.2,024,0126,1791036940,40.118 23,0004,0006,1001.3,+20.2,023,0119,1791037240,40.116 40,0011,0015,1001.7,+20.1,024,0128,1791037540,40.222 40,0004,0006,1001.3,+19.9,025,0137,1791037840,40.259 25,0002,0003,1001.6,+19.8,025,0140,1791038140,40.248 33,0001,0002,1001.3,+19.7,025,0126,1791038440,40.256 33,0002,0003,1001.2,+19.6,026,0140,1791038740,40.313 45,0001,0002,1001.4,+19.5,026,0153,1791039040,40.239 33,0001,0002,1001.3,+19.3,026,0154,1791039640,40.221 35,0002,0003,1001.4,+19.1,027,0137,1791039940,40.202 30,0001,0002,1001.4,+18.9,028,0135,1791040240,40.202 30,0001,0002,1001.3,+18.8,027,0130,1791040540,40.187 21,0003,0005,1001.4,+18.6,028,0120,1791040840,40.18 33,0002,0003,1001.3,+18.4,029,0131,1791041140,40.287 30,0362,0489,1001.3,+18.4,029,0122,1791041440,40.347 37,0066,0090,1001.4,+17.9,030,0139,1791041740,40.332 33,0008,0011,1001.3,+17.8,029,0131,1791042040,40.325 28,0043,0058,1001.4,+17.4,030,0131,1791042340,40.308 37,0003,0005,1001.4,+17.1,031,0132,1791042640,40.299 33,0002,0003,1001.4,+16.6,033,0139,1791042940,40.28 35,0001,0002,1001.6,+16.2,036,0130,1791043240,40.273 42,0002,0003,1001.7,+15.8,037,0137,1791043540,40.279 33,0008,0011,1001.7,+15.7,036,0129,1791043840,40.261 33,0004,0006,1001.5,+15.4,038,0154,1791044140,40.263 35,0002,0003,1001.4,+15.6,038,0139,1791044440,40.257 35,0003,0005,1001.6,+15.4,039,0147,1791044740,40.347 35,0008,0011,1001.8,+14.9,040,0135,1791045040,40.395 33,0009,0012,1001.6,+14.8,041,0151,1791045340,40.389 33,0003,0005,1001.5,+14.7,038,0121,1791045640,40.384 33,0003,0005,1001.7,+15.0,037,0104,1791045940,40.369 30,0002,0003,1001.6,+15.3,035,0129,1791046540,40.354 30,0001,0002,1002.0,+15.2,036,0106,1791046840,40.349 30,0003,0005,1002.0,+14.9,038,0111,1791047140,40.349 40,0001,0002,1001.8,+14.6,037,0137,1791047440,40.348 40,0002,0003,1002.2,+14.5,038,0137,1791047740,40.33 40,0001,0002,1001.8,+14.4,038,0150,1791048040,40.332 30,0002,0003,1002.2,+14.5,037,0146,1791048340,40.421 33,0002,0003,1001.9,+14.0,039,0134,1791048640,40.477 35,0003,0005,1002.2,+13.6,041,0144,1791048940,40.46 35,0001,0002,1002.1,+13.5,041,0134,1791049240,40.464 30,0002,0003,1002.4,+13.6,041,0124,1791049540,40.592 25,0001,0002,1002.3,+13.8,038,0131,1791049840,40.607 33,0002,0003,1002.5,+13.3,039,0138,1791050140,40.445 35,0002,0003,1002.5,+13.3,039,0148,1791050440,40.427 21,0003,0005,1002.3,+13.1,040,0145,1791050740,40.417 40,0003,0005,1002.3,+13.1,041,0127,1791051040,40.423 33,0001,0002,1002.8,+12.7,043,0127,1791051340,40.403 37,0002,0003,1002.4,+12.4,043,0155,1791051640,40.402 33,0003,0005,1002.3,+12.1,045,0130,1791051940,40.493 33,0003,0005,1002.6,+12.8,042,0142,1791052240,40.558 35,0003,0005,1002.6,+13.2,039,0137,1791052540,40.538 33,0002,0003,1002.6,+13.0,040,0148,1791052840,40.544 33,0004,0006,1002.7,+12.9,040,0128,1791053140,40.519 33,0002,0003,1003.1,+12.0,046,0146,1791053440,40.514 37,0003,0005,1002.6,+11.9,046,0147,1791053740,40.517 35,0002,0003,1002.7,+11.7,045,0135,1791054040,40.51 28,0003,0005,1002.8,+11.8,046,0127,1791054340,40.516 25,0001,0002,1003.1,+11.7,046,0134,1791054640,40.504 37,0002,0003,1003.0,+11.7,046,0148,1791054940,40.51 28,0002,0003,1002.8,+11.9,046,0126,1791055240,40.489 33,0002,0003,1002.8,+11.5,048,0141,1791055540,40.585 33,0002,0003,1002.7,+11.5,047,0139,1791055840,40.63 33,0003,0005,1003.0,+11.0,049,0125,1791056140,40.627 35,0002,0003,1002.9,+11.2,048,0141,1791056440,40.613 33,0002,0003,1002.9,+11.1,049,0123,1791056740,40.608 33,0002,0003,1003.1,+11.3,047,0142,1791057040,40.604 37,0002,0003,1002.7,+11.1,048,0143,1791057340,40.694 35,0002,0003,1003.1,+11.3,049,0145,1791057640,40.606 37,0002,0003,1003.2,+11.0,050,0139,1791057940,40.581 33,0004,0006,1003.0,+11.3,049,0134,1791058240,40.583 33,0003,0005,1003.0,+11.1,050,0142,1791058540,40.578 37,0004,0006,1003.0,+11.2,050,0136,1791058840,40.577 28,0004,0006,1002.8,+10.9,052,0141,1791059140,40.667 28,0004,0006,1003.1,+10.9,052,0131,1791059440,40.714 28,0002,0003,1003.0,+10.9,052,0139,1791059740,40.707 33,0002,0003,1003.0,+10.6,053,0133,1791060040,40.699 30,0004,0006,1003.1,+10.7,052,0137,1791060340,40.701 30,0005,0007,1003.3,+11.0,051,0133,1791060640,40.688 37,0003,0005,1002.9,+10.9,053,0169,1791060940,40.68 28,0004,0006,1003.1,+10.3,055,0161,1791061240,40.678 37,0003,0005,1003.1,+10.7,054,0141,1791061540,40.68 28,0003,0005,1003.1,+10.9,053,0127,1791061840,40.672 30,0002,0003,1003.2,+10.7,054,0126,1791062140,40.668 37,0003,0005,1003.0,+10.4,055,0104,1791062440,40.659 30,0002,0003,1003.0,+10.7,054,0127,1791062740,40.755 28,0003,0005,1002.9,+10.5,055,0121,1791063040,40.804 33,0003,0005,1002.8,+10.5,055,0134,1791063340,40.795 35,0002,0003,1002.9,+10.6,056,0130,1791063640,40.782 35,0003,0005,1002.9,+10.5,055,0133,1791063940,40.802 30,0003,0005,1002.9,+10.6,056,0142,1791064240,40.776 30,0002,0003,1002.8,+10.9,057,0149,1791064840,40.773 35,0004,0006,1002.6,+11.2,056,0131,1791065140,40.755 37,0002,0003,1002.7,+11.1,056,0145,1791065440,40.752 25,0002,0003,1002.5,+10.7,058,0134,1791065740,40.751 30,0002,0003,1002.8,+10.6,058,0130,1791066040,40.748 30,0002,0003,1002.5,+10.6,057,0156,1791066340,40.848 28,0002,0003,1002.6,+10.4,059,0139,1791066640,40.886 28,0002,0003,1002.7,+10.7,059,0129,1791066940,40.888 28,0003,0005,1002.6,+10.5,059,0146,1791067240,40.87 37,0003,0005,1002.3,+10.3,060,0110,1791067540,40.866 35,0003,0005,1002.3,+10.6,059,0141,1791067840,40.865 35,0002,0003,1002.7,+10.5,059,0144,1791068140,40.859 35,0002,0003,1002.7,+10.4,059,0141,1791068440,40.838 30,0001,0002,1002.4,+10.5,059,0144,1791068740,40.842 37,0002,0003,1002.4,+10.2,058,0130,1791069040,40.836 35,0002,0003,1002.1,+09.8,059,0131,1791069340,40.828 37,0002,0003,1002.2,+09.9,060,0122,1791069640,40.826 28,0004,0006,1002.5,+09.6,060,0134,1791069940,40.922 28,0002,0003,1002.3,+09.4,060,0132,1791070240,40.959 28,0003,0005,1002.4,+09.6,060,0150,1791070540,40.957 25,0002,0003,1002.6,+09.6,060,0134,1791070840,40.96 35,0001,0002,1002.5,+09.6,060,0121,1791071140,40.963 37,0001,0002,1002.4,+09.5,062,0144,1791071440,40.95 28,0001,0002,1002.2,+09.9,061,0150,1791071740,40.941 37,0003,0005,1002.3,+09.6,061,0145,1791072040,40.944 35,0001,0002,1002.5,+09.6,060,0142,1791072340,40.936 37,0002,0003,1002.1,+09.5,061,0129,1791072640,40.916 28,0002,0003,1002.0,+09.6,061,0132,1791072940,40.9 28,0001,0002,1002.0,+09.6,060,0137,1791073240,40.904 28,0003,0005,1001.8,+09.7,060,0145,1791073541,41.01 37,0002,0003,1002.3,+09.5,061,0123,1791073841,41.047 30,0002,0003,1001.8,+09.3,061,0140,1791074141,41.044 35,0001,0002,1001.9,+09.2,061,0149,1791074441,41.042 28,0002,0003,1002.2,+09.1,060,0115,1791074741,41.031 30,0002,0003,1002.2,+09.1,059,0137,1791075041,41.034 28,0001,0002,1001.8,+08.9,059,0119,1791075341,41.024 37,0001,0002,1001.9,+08.7,061,0127,1791075641,41.016 35,0002,0003,1001.7,+08.6,060,0132,1791075941,41.009 28,0002,0003,1002.0,+08.7,060,0128,1791076241,41.004 25,0002,0003,1002.0,+08.4,060,0125,1791076540,40.994 33,0002,0003,1002.2,+08.1,062,0136,1791076841,41.987 30,0002,0003,1002.0,+08.5,060,0139,1791077141,41.097 35,0002,0003,1001.8,+08.8,058,0152,1791077441,41.255 30,0002,0003,1002.2,+09.1,057,0145,1791077741,41.128 28,0005,0007,1001.9,+09.3,055,0157,1791078041,41.119 35,0001,0002,1002.1,+09.2,055,0109,1791078341,41.125 37,0001,0002,1002.1,+09.0,056,0120,1791078641,41.118 37,0002,0003,1001.8,+08.9,056,0135,1791078941,41.114 28,0002,0003,1002.2,+09.1,055,0136,1791079241,41.101 28,0002,0003,1002.1,+09.1,055,0127,1791079541,41.093 28,0002,0003,1001.7,+09.2,053,0156,1791079841,41.095 28,0002,0003,1001.8,+09.2,053,0134,1791080141,41.091 30,0002,0003,1001.8,+09.1,053,0146,1791080441,41.091 30,0003,0005,1001.9,+09.4,052,0136,1791080741,41.191 30,0002,0003,1001.9,+09.4,051,0140,1791081041,41.231 37,0001,0002,1002.0,+09.4,051,0141,1791081341,41.221 28,0002,0003,1001.9,+09.4,051,0116,1791081641,41.216 28,0002,0003,1001.7,+09.5,050,0121,1791081941,41.209 30,0002,0003,1001.6,+09.4,050,0133,1791082241,41.205 30,0002,0003,1001.8,+09.4,051,0129,1791082541,41.201 37,0002,0003,1001.7,+09.2,051,0132,1791082841,41.205 30,0002,0003,1001.9,+09.3,051,0144,1791083141,41.201 28,0001,0002,1001.6,+09.2,051,0148,1791083441,41.186 30,0002,0003,1001.5,+09.1,051,0138,1791083741,41.164 30,0003,0005,1001.9,+09.1,051,0129,1791084041,41.166 30,0002,0003,1001.8,+09.0,051,0138,1791084341,41.268 30,0001,0002,1001.6,+09.1,050,0126,1791084641,41.318 28,0002,0003,1001.7,+09.1,050,0155,1791084941,41.303 33,0002,0003,1001.7,+09.2,050,0151,1791085241,41.297 37,0001,0002,1001.5,+08.9,051,0167,1791085541,41.29 35,0003,0005,1001.7,+08.9,050,0144,1791085841,41.297 28,0002,0003,1001.8,+08.9,050,0140,1791086141,41.286 28,0002,0003,1001.8,+09.0,050,0116,1791086441,41.275 28,0002,0003,1001.7,+08.9,050,0149,1791086741,41.276 37,0002,0003,1001.7,+09.1,049,0144,1791087041,41.278 37,0002,0003,1001.7,+09.0,050,0141,1791087341,41.276 25,0003,0005,1001.8,+09.0,050,0144,1791087641,41.26 40,0002,0003,1001.5,+08.9,050,0145,1791087941,41.374 28,0003,0005,1002.0,+09.0,049,0141,1791088241,41.414 28,0003,0005,1001.8,+08.9,049,0121,1791088541,41.405 30,0002,0003,1001.5,+08.8,050,0123,1791089141,41.393 35,0002,0003,1002.1,+09.1,049,0161,1791089441,41.398 30,0002,0003,1001.9,+09.3,049,0143,1791089741,41.384 30,0002,0003,1001.9,+09.5,048,0164,1791090041,41.371 30,0002,0003,1001.7,+09.6,048,0138,1791090341,41.481 30,0002,0003,1002.1,+09.8,047,0139,1791090641,41.363 37,0003,0005,1001.8,+10.1,047,0155,1791090941,41.363 28,0001,0002,1001.9,+10.4,046,0140,1791091241,41.362 30,0002,0003,1002.3,+10.6,045,0140,1791091541,41.452 37,0001,0002,1002.0,+10.7,045,0136,1791091841,41.498 30,0002,0003,1002.2,+11.0,045,0146,1791092141,41.493 37,0002,0003,1002.3,+11.3,044,0137,1791092441,41.492 30,0001,0002,1002.0,+11.5,043,0135,1791092741,41.475 37,0001,0002,1002.3,+11.7,042,0134,1791093041,41.471 37,0001,0002,1002.4,+12.0,041,0163,1791093341,41.463 30,0002,0003,1002.1,+12.2,041,0118,1791093641,41.453 37,0002,0003,1002.2,+12.6,041,0150,1791093941,41.452 09,0002,0003,1002.1,+12.6,040,0150,1791094241,41.457 28,0001,0002,1002.2,+13.0,040,0153,1791094541,41.446 35,0001,0002,1002.4,+13.2,040,0130,1791094841,41.428 30,0002,0003,1002.4,+13.4,040,0136,1791095141,41.54 25,0002,0003,1002.4,+13.6,038,0144,1791095441,41.575 28,0001,0002,1002.4,+13.7,038,0137,1791095741,41.573 30,0001,0002,1002.6,+14.0,038,0127,1791096041,41.564 33,0001,0002,1002.4,+14.2,038,0165,1791096341,41.566 25,0002,0003,1002.3,+14.2,037,0135,1791096641,41.554 37,0002,0003,1002.5,+14.3,036,0146,1791096941,41.541 30,0002,0003,1002.4,+14.5,036,0165,1791097241,41.531 40,0003,0005,1002.5,+14.6,036,0141,1791097541,41.522 30,0003,0005,1002.6,+15.1,037,0136,1791097841,41.529 28,0001,0002,1002.4,+15.2,036,0134,1791098141,41.524 30,0001,0002,1002.4,+15.4,036,0110,1791098441,41.503 23,0002,0003,1002.1,+15.3,036,0117,1791098741,41.615 42,0002,0003,1002.3,+15.4,036,0154,1791099041,41.644 33,0002,0003,1002.2,+15.6,036,0106,1791099341,41.65 40,0003,0005,1002.2,+15.9,035,0118,1791099641,41.634 42,0001,0002,1002.1,+15.9,035,0137,1791099941,41.637 33,0001,0002,1002.4,+16.2,036,0133,1791100241,41.629 35,0003,0005,1002.2,+16.2,035,0137,1791100541,41.611 28,0001,0002,1002.4,+16.2,036,0131,1791100841,41.602 28,0005,0007,1002.2,+16.7,035,0137,1791101141,41.594 30,0002,0003,1001.9,+16.7,034,0168,1791101441,41.592 35,0003,0005,1001.9,+16.5,035,0129,1791101741,41.599 30,0002,0003,1002.1,+16.8,034,0118,1791102041,41.592 33,0002,0003,1001.9,+17.0,033,0135,1791102341,41.692 42,0002,0003,1001.9,+17.7,030,0146,1791102941,41.726 28,0002,0003,1001.8,+17.5,029,0134,1791103241,41.715 18,0002,0003,1001.5,+17.6,030,0135,1791103541,41.709 28,0002,0003,1001.5,+17.8,030,0147,1791103841,41.695 28,0001,0002,1001.8,+18.1,027,0148,1791104141,41.688 40,0001,0002,1001.9,+18.4,026,0153,1791104441,41.684 28,0002,0003,1001.7,+18.5,024,0129,1791104741,41.678 25,0001,0002,1001.3,+18.5,024,0132,1791105042,42.271 28,0002,0003,1001.5,+18.7,024,0159,1791105341,41.662 25,0001,0002,1001.5,+18.7,026,0154,1791105641,41.658 23,0001,0002,1001.4,+19.1,025,0134,1791105941,41.755 28,0001,0002,1001.2,+19.1,025,0126,1791106241,41.798 40,0001,0002,1001.3,+19.0,025,0137,1791106541,41.792 28,0001,0002,1001.3,+19.2,024,0129,1791106841,41.789 23,0002,0003,1001.1,+19.5,024,0115,1791107141,41.777 23,0002,0003,1001.3,+19.6,024,0136,1791107441,41.768 28,0001,0002,1001.0,+19.8,024,0148,1791107741,41.762 23,0002,0003,1000.9,+19.8,024,0131,1791108041,41.762 23,0001,0002,1000.9,+19.8,023,0133,1791108341,41.746 25,0001,0002,1000.9,+19.9,023,0153,1791108641,41.731 25,0001,0002,1000.9,+19.9,023,0133,1791108941,41.731 21,0003,0005,1000.8,+20.2,023,0143,1791109241,41.722 23,0001,0002,1000.6,+20.0,023,0124,1791109541,41.952 42,0001,0002,1000.4,+20.3,023,0130,1791109841,41.872 28,0001,0002,1000.3,+20.3,022,0108,1791110141,41.855 16,0001,0002,1000.5,+20.8,019,0130,1791110441,41.843 18,0001,0002,1000.4,+20.8,017,0148,1791110741,41.84 25,0001,0002,1000.4,+20.6,018,0140,1791111041,41.835 40,0001,0002,1000.3,+20.7,016,0127,1791111342,42.293 25,0001,0002,1000.0,+20.9,016,0122,1791111641,41.817 40,0001,0002,1000.2,+20.9,016,0133,1791111941,41.798 30,0001,0002,0999.7,+20.9,016,0142,1791112241,41.812 23,0001,0002,0999.7,+21.4,015,0133,1791112541,41.824 18,0001,0002,0999.5,+20.8,016,0167,1791112841,41.783 28,0002,0003,1000.0,+21.2,015,0140,1791113141,41.898 11,0001,0002,0999.6,+21.7,013,0130,1791113441,41.935 13,0001,0002,0999.7,+21.5,013,0135,1791113741,41.93 11,0001,0002,0999.3,+21.5,014,0140,1791114041,41.925 13,0001,0002,0999.4,+21.2,015,0131,1791114341,41.906 13,0004,0006,0999.5,+21.6,014,0129,1791114641,41.905 16,0001,0002,0999.3,+21.3,015,0151,1791114941,41.903 21,0001,0002,0999.1,+21.5,015,0141,1791115241,41.898 40,0001,0002,0999.4,+21.5,014,0129,1791115541,41.883 11,0001,0002,0999.3,+21.6,013,0141,1791115841,41.868 37,0001,0002,0999.3,+21.3,013,0145,1791116141,41.865 37,0001,0002,0999.0,+21.3,013,0123,1791116441,41.862 09,0002,0003,0998.9,+21.7,013,0125,1791116741,41.957 06,0001,0002,0998.9,+21.8,012,0134,1791117041,41.991 11,0001,0002,0999.1,+21.8,014,0127,1791117341,41.979 04,0001,0002,0998.7,+21.7,013,0142,1791117641,41.982 40,0003,0005,0998.8,+22.1,013,0115,1791117941,41.993 11,0001,0002,0998.8,+22.0,014,0123,1791118241,41.977 13,0001,0002,0999.0,+21.9,013,0132,1791118541,41.962 13,0001,0002,0998.6,+21.7,014,0131,1791118841,41.96 11,0001,0002,0998.9,+21.9,015,0139,1791119141,41.944 40,0001,0002,0998.6,+22.0,014,0140,1791119441,41.951 11,0001,0002,0998.6,+21.7,014,0145,1791119741,41.936 16,0001,0002,0998.8,+21.7,015,0114,1791120041,41.932 09,0001,0002,0998.5,+21.6,014,0139,1791120342,42.029 13,0002,0003,0998.5,+21.6,013,0133,1791120642,42.086 11,0001,0002,0998.5,+21.6,014,0125,1791120942,42.082 33,0001,0002,0998.5,+21.8,014,0128,1791121242,42.051 21,0001,0002,0998.4,+21.9,013,0135,1791121542,42.042 18,0001,0002,0998.2,+21.8,013,0146,1791121842,42.047 21,0001,0002,0998.3,+21.8,014,0151,1791122142,42.042 21,0001,0002,0998.0,+21.8,013,0147,1791122442,42.032 25,0002,0003,0998.3,+21.6,014,0151,1791122742,42.012 23,0003,0005,0998.1,+21.6,014,0133,1791123042,42.005 25,0001,0002,0997.9,+21.4,013,0157,1791123641,41.986 28,0001,0002,0997.9,+21.6,013,0131,1791123942,42.095 25,0002,0003,0998.1,+21.4,013,0130,1791124242,42.139 30,0001,0002,0997.9,+21.3,013,0124,1791124542,42.136 37,0003,0005,0997.9,+21.3,013,0157,1791124842,42.123 30,0003,0005,0997.9,+21.0,014,0126,1791125142,42.117 30,0004,0006,0997.7,+20.9,013,0117,1791125442,42.125 25,0005,0007,0997.9,+20.7,014,0138,1791125742,42.1 40,0002,0003,0997.7,+20.6,014,0127,1791126042,42.086 25,0001,0002,0998.2,+20.3,015,0142,1791126342,42.08 40,0002,0003,0997.7,+20.2,014,0142,1791126642,42.069 30,0002,0003,0997.8,+19.9,014,0126,1791126942,42.051 40,0003,0005,0997.8,+19.8,016,0133,1791127242,42.055 40,0003,0005,0997.8,+19.1,018,0138,1791127542,42.172 37,0002,0003,0997.8,+19.0,017,0130,1791127842,42.205 35,0001,0002,0997.7,+18.5,019,0142,1791128142,42.188 37,0002,0003,0997.7,+18.6,018,0158,1791128442,42.181 35,0002,0003,0997.7,+18.4,018,0125,1791128742,42.175 37,0002,0003,0997.8,+18.0,019,0141,1791129042,42.18 37,0002,0003,0998.1,+18.1,018,0160,1791129342,42.162 35,0003,0005,0997.8,+17.9,018,0149,1791129642,42.144 30,0002,0003,0997.9,+17.8,018,0152,1791129942,42.147 37,0002,0003,0998.0,+17.5,019,0145,1791130242,42.144 40,0002,0003,0997.8,+16.9,020,0142,1791130542,42.133 40,0001,0002,0998.0,+17.0,020,0130,1791130842,42.131 33,0001,0002,0997.8,+16.9,021,0143,1791131142,42.226 37,0001,0002,0997.9,+17.0,019,0137,1791131442,42.27 37,0002,0003,0997.9,+17.3,017,0157,1791131742,42.336 37,0002,0003,0998.2,+17.2,018,0128,1791132042,42.247 40,0001,0002,0998.1,+17.1,019,0145,1791132342,42.251 42,0001,0002,0998.0,+17.2,018,0129,1791132642,42.234 42,0001,0002,0998.1,+17.0,018,0150,1791132942,42.235 40,0001,0002,0997.9,+17.0,017,0128,1791133242,42.216 37,0001,0002,0998.3,+17.2,018,0129,1791133542,42.225 42,0002,0003,0998.4,+16.9,018,0137,1791134142,42.203 40,0001,0002,0998.1,+16.7,018,0127,1791134442,42.205 33,0001,0002,0998.1,+16.6,018,0159,1791134742,42.288 40,0002,0003,0998.3,+16.6,018,0112,1791135042,42.338 37,0003,0005,0998.3,+16.3,020,0135,1791135342,42.331 42,0002,0003,0998.4,+16.1,020,0151,1791135642,42.324 42,0008,0011,0998.3,+15.0,025,0119,1791135942,42.347 33,0005,0007,0998.3,+14.8,026,0113,1791136242,42.302 30,0003,0005,0998.5,+14.5,027,0131,1791136542,42.304 40,0003,0005,0998.3,+14.2,028,0121,1791136842,42.3 37,0002,0003,0998.3,+14.2,027,0135,1791137142,42.292 40,0002,0003,0998.5,+13.7,030,0153,1791137442,42.282 40,0004,0006,0998.4,+13.7,031,0133,1791137742,42.278 42,0002,0003,0998.5,+13.7,032,0108,1791138042,42.278 37,0003,0005,0998.4,+13.5,032,0118,1791138342,42.368 33,0003,0005,0998.5,+13.4,032,0123,1791138642,42.401 40,0002,0003,0998.7,+13.4,033,0136,1791138942,42.408 37,0002,0003,0998.5,+13.0,033,0128,1791139242,42.406 35,0002,0003,0998.3,+13.0,032,0139,1791139542,42.392 37,0004,0006,0998.4,+12.7,033,0131,1791139842,42.395 45,0004,0006,0998.3,+13.1,030,0138,1791140142,42.38 35,0002,0003,0998.4,+13.2,030,0144,1791140442,42.38 37,0003,0005,0998.5,+13.2,030,0134,1791140742,42.37 40,0002,0003,0998.5,+13.3,029,0129,1791141042,42.36 35,0002,0003,0998.7,+13.0,029,0129,1791141342,42.358 35,0003,0005,0998.4,+13.1,029,0137,1791141642,42.342 37,0003,0005,0998.4,+13.1,029,0147,1791141942,42.447 35,0002,0003,0998.7,+12.9,028,0111,1791142242,42.485 35,0002,0003,0998.5,+12.5,030,0123,1791142542,42.487 30,0002,0003,0998.5,+12.5,030,0125,1791142842,42.484 37,0003,0005,0998.4,+12.2,031,0116,1791143142,42.468 37,0004,0006,0998.4,+11.6,031,0136,1791143442,42.471 35,0002,0003,0998.3,+12.1,030,0133,1791143742,42.467 40,0001,0002,0998.6,+12.2,029,0134,1791144042,42.445 37,0002,0003,0998.6,+12.2,029,0162,1791144342,42.544 42,0003,0005,0998.5,+11.9,031,0118,1791144642,42.431 35,0002,0003,0998.3,+11.9,029,0127,1791144942,42.43 37,0001,0002,0998.4,+12.1,029,0122,1791145242,42.421 35,0002,0003,0998.4,+11.9,030,0135,1791145542,42.519 35,0002,0003,0998.5,+11.8,028,0129,1791145842,42.563 33,0002,0003,0998.4,+12.0,028,0140,1791146142,42.553 35,0003,0005,0998.5,+12.2,028,0158,1791146442,42.558 37,0001,0002,0998.3,+12.2,028,0138,1791146742,42.544 35,0001,0002,0998.5,+12.2,028,0166,1791147042,42.539 25,0001,0002,0998.2,+11.9,031,0134,1791147342,42.538 45,0001,0002,0998.3,+11.4,033,0159,1791147642,42.527 33,0001,0002,0998.2,+11.3,033,0133,1791147942,42.525 40,0002,0003,0998.4,+11.0,035,0135,1791148242,42.522 28,0001,0002,0998.1,+10.5,035,0148,1791148542,42.515 45,0001,0002,0998.5,+11.0,036,0159,1791148842,42.513 42,0003,0005,0998.2,+10.8,036,0131,1791149142,42.612 42,0001,0002,0998.1,+10.7,035,0138,1791149442,42.653 35,0003,0005,0998.3,+10.6,037,0134,1791149742,42.643 40,0001,0002,0998.1,+10.7,036,0142,1791150042,42.633 35,0002,0003,0998.3,+10.6,038,0142,1791150342,42.632 37,0001,0002,0998.1,+10.5,038,0145,1791150642,42.639 37,0003,0005,0998.0,+10.4,037,0152,1791150942,42.619 35,0004,0006,0997.9,+09.9,039,0140,1791151242,42.609 35,0001,0002,0998.0,+09.8,041,0147,1791151542,42.614 37,0001,0002,0998.1,+09.4,043,0151,1791151842,42.599 33,0002,0003,0998.0,+09.6,042,0115,1791152142,42.595 35,0002,0003,0997.9,+09.1,042,0126,1791152442,42.6 37,0002,0003,0997.8,+09.3,042,0118,1791152742,42.698 37,0001,0002,0997.7,+09.1,042,0137,1791153042,42.722 35,0002,0003,0997.6,+09.2,041,0111,1791153342,42.729 45,0002,0003,0997.8,+08.9,043,0121,1791153642,42.734 37,0002,0003,0997.8,+08.9,043,0127,1791153942,42.717 37,0002,0003,0998.0,+08.7,043,0143,1791154242,42.721 37,0001,0002,0997.9,+08.6,043,0159,1791154542,42.704 42,0001,0002,0997.7,+08.6,043,0113,1791154842,42.699 37,0001,0002,0997.6,+08.5,043,0149,1791155142,42.697 37,0002,0003,0997.6,+08.2,044,0142,1791155443,43.103 37,0003,0005,0997.8,+08.5,043,0137,1791155742,42.682 42,0002,0003,0997.6,+08.4,044,0156,1791156042,42.673 37,0002,0003,0997.6,+08.3,044,0113,1791156342,42.787 37,0002,0003,0997.6,+08.2,043,0140,1791156642,42.829 35,0001,0002,0997.4,+08.4,043,0150,1791156942,42.822 37,0002,0003,0997.4,+08.5,042,0157,1791157242,42.835 35,0002,0003,0997.3,+08.4,043,0142,1791157542,42.832 35,0001,0002,0997.4,+08.4,044,0155,1791157842,42.819 37,0002,0003,0997.3,+08.9,040,0136,1791158142,42.802 37,0002,0003,0997.7,+09.5,037,0128,1791158442,42.795 37,0002,0003,0997.3,+09.4,039,0134,1791158742,42.793 37,0002,0003,0997.5,+09.1,039,0138,1791159042,42.783 42,0002,0003,0997.6,+09.1,041,0135,1791159342,42.776 37,0003,0005,0997.5,+09.1,040,0146,1791159642,42.766 37,0002,0003,0997.3,+09.7,037,0141,1791159942,42.87 35,0003,0005,0997.3,+09.8,038,0157,1791160242,42.915 37,0002,0003,0997.5,+09.9,037,0143,1791160542,42.894 37,0002,0003,0997.2,+09.9,037,0137,1791160842,42.89 35,0002,0003,0997.0,+09.7,039,0133,1791161142,42.88 37,0002,0003,0997.2,+09.7,038,0133,1791161442,42.878 37,0002,0003,0997.1,+09.1,042,0151,1791161742,42.884 37,0001,0002,0997.0,+09.0,045,0145,1791162042,42.881 37,0001,0002,0997.0,+08.5,046,0139,1791162342,42.878 35,0004,0006,0996.9,+08.2,046,0181,1791162642,42.87 37,0002,0003,0996.9,+08.1,046,0131,1791162942,42.86 37,0002,0003,0997.3,+08.4,045,0126,1791163242,42.854 42,0003,0005,0996.9,+08.7,042,0157,1791163542,42.96 37,0002,0003,0997.2,+09.0,043,0163,1791163842,42.998 45,0003,0005,0996.9,+09.6,038,0144,1791164142,42.993 35,0002,0003,0996.9,+09.2,039,0142,1791164442,42.997 37,0001,0002,0996.9,+09.7,038,0139,1791164742,42.99 35,0002,0003,0997.1,+10.0,036,0133,1791165042,42.977 42,0001,0002,0996.9,+10.2,035,0159,1791165342,42.973 35,0002,0003,0996.9,+10.1,035,0126,1791165642,42.962 45,0002,0003,0997.0,+10.3,034,0123,1791165942,42.971 37,0002,0003,0996.9,+10.3,033,0144,1791166242,42.954 45,0002,0003,0996.9,+10.3,034,0133,1791166542,42.938 35,0005,0007,0996.6,+10.2,034,0154,1791166842,42.936 42,0002,0003,0996.7,+10.2,034,0125,1791167143,43.039 35,0002,0003,0996.7,+10.2,034,0135,1791167443,43.079 35,0003,0005,0996.8,+10.1,034,0140,1791167743,43.078 35,0003,0005,0996.9,+10.0,034,0107,1791168043,43.069 35,0003,0005,0997.0,+10.1,034,0129,1791168343,43.062 45,0003,0005,0996.9,+10.1,034,0146,1791168643,43.059 35,0002,0003,0996.7,+09.8,035,0145,1791168943,43.053 37,0002,0003,0996.7,+09.6,036,0127,1791169243,43.052 45,0002,0003,0996.7,+09.3,037,0135,1791169543,43.045 42,0003,0005,0996.8,+09.2,037,0137,1791169843,43.038 42,0002,0003,0996.6,+09.0,038,0146,1791170143,43.027 45,0003,0005,0996.9,+08.8,038,0142,1791170443,43.023 35,0002,0003,0996.8,+08.6,040,0149,1791170743,43.117 42,0003,0005,0997.1,+08.3,043,0136,1791171043,43.169 42,0002,0003,0996.7,+07.9,045,0149,1791171343,43.168 35,0002,0003,0996.9,+08.3,041,0122,1791171643,43.161 35,0002,0003,0996.7,+08.0,042,0145,1791171943,43.156 37,0002,0003,0997.0,+07.8,045,0145,1791172243,43.152 45,0004,0006,0996.5,+07.3,047,0152,1791172543,43.145 37,0002,0003,0996.7,+07.1,048,0123,1791172843,43.134 42,0002,0003,0996.7,+07.2,048,0111,1791173143,43.128 45,0002,0003,0996.9,+07.0,048,0151,1791173443,43.126 37,0003,0005,0996.5,+07.6,043,0144,1791173743,43.125 35,0003,0005,0996.8,+08.1,040,0149,1791174043,43.123 35,0002,0003,0996.6,+08.2,040,0142,1791174343,43.223 45,0004,0006,0996.7,+07.6,043,0139,1791174643,43.268 37,0002,0003,0996.8,+07.2,046,0169,1791174943,43.272 37,0002,0003,0996.7,+06.9,049,0149,1791175243,43.258 35,0002,0003,0996.9,+06.7,049,0137,1791175543,43.264 37,0001,0002,0996.7,+06.9,046,0155,1791175843,43.259 35,0002,0003,0997.0,+07.1,046,0135,1791176143,43.25 37,0002,0003,0996.8,+07.3,045,0136,1791176443,43.236 35,0001,0002,0997.1,+07.6,045,0126,1791176743,43.233 40,0004,0006,0997.1,+07.7,045,0158,1791177043,43.232 37,0004,0006,0996.9,+07.8,045,0144,1791177343,43.282 30,0002,0003,0997.1,+07.9,045,0134,1791177643,43.403 42,0002,0003,0997.0,+07.9,044,0149,1791177943,43.392 35,0002,0003,0997.0,+08.9,041,0152,1791178243,43.397 37,0002,0003,0997.3,+09.4,039,0145,1791178543,43.376 45,0004,0006,0997.1,+09.9,037,0140,1791178843,43.375 52,0001,0002,0997.4,+10.4,036,0125,1791179143,43.359 30,0002,0003,0997.4,+11.2,034,0135,1791179743,43.361 30,0001,0002,0997.5,+11.7,035,0124,1791180043,43.347 35,0002,0003,0997.5,+12.0,034,0148,1791180343,43.353 33,0001,0002,0997.3,+12.6,033,0158,1791180643,43.34 33,0002,0003,0997.7,+12.8,033,0156,1791180943,43.309 28,0001,0002,0997.6,+12.8,034,0150,1791181243,43.305 42,0002,0003,0997.3,+13.0,032,0135,1791181543,43.42 40,0002,0003,0997.5,+13.4,031,0131,1791181843,43.454 30,0002,0003,0997.8,+13.6,031,0165,1791182143,43.44 30,0004,0006,0997.6,+13.8,029,0135,1791182443,43.44 28,0003,0005,0997.9,+14.0,031,0151,1791182743,43.433 30,0001,0002,0997.5,+14.2,030,0150,1791183043,43.43 33,0002,0003,0997.6,+14.2,029,0147,1791183343,43.43 23,0001,0002,0997.7,+14.4,029,0138,1791183643,43.413 28,0005,0007,0997.5,+14.5,029,0165,1791183943,43.404 42,0002,0003,0997.4,+14.8,029,0160,1791184243,43.409 40,0002,0003,0997.6,+14.5,030,0145,1791184543,43.394 40,0001,0002,0997.6,+14.9,030,0134,1791184843,43.388 42,0001,0002,0997.5,+15.0,030,0129,1791185143,43.489 42,0002,0003,0997.6,+15.2,030,0154,1791185443,43.539 42,0002,0003,0997.5,+15.3,028,0150,1791185743,43.57 30,0002,0003,0997.7,+15.8,028,0125,1791186043,43.527 28,0001,0002,0997.5,+15.6,028,0144,1791186343,43.506 33,0002,0003,0997.7,+15.8,026,0175,1791186643,43.499 30,0001,0002,0997.5,+16.0,026,0152,1791186943,43.495 28,0002,0003,0997.7,+16.2,026,0146,1791187243,43.499 30,0002,0003,0997.6,+16.3,025,0142,1791187543,43.472 30,0002,0003,0997.6,+16.7,026,0124,1791187843,43.471 42,0001,0002,0997.6,+16.6,025,0143,1791188143,43.468 40,0002,0003,0997.5,+17.0,026,0146,1791188443,43.455 28,0002,0003,0997.6,+17.3,024,0147,1791188743,43.56 30,0003,0005,0997.5,+17.4,024,0158,1791189043,43.618 28,0001,0002,0997.3,+17.7,023,0133,1791189343,43.602 28,0003,0005,0997.3,+18.2,023,0132,1791189643,43.6 30,0003,0005,0997.1,+18.4,024,0142,1791189943,43.586 28,0002,0003,0997.1,+18.4,022,0141,1791190243,43.586 30,0001,0002,0996.9,+18.7,022,0157,1791190543,43.568 42,0002,0003,0997.1,+19.0,020,0160,1791190843,43.572 30,0002,0003,0997.0,+19.5,021,0160,1791191143,43.552 28,0001,0002,0997.1,+19.6,020,0148,1791191443,43.553 30,0002,0003,0997.0,+20.2,021,0151,1791191743,43.602 28,0001,0002,0997.1,+19.9,019,0126,1791192043,43.536 30,0002,0003,0996.9,+20.1,019,0137,1791192343,43.629 30,0002,0003,0996.8,+20.4,019,0154,1791192643,43.677 30,0002,0003,0996.8,+20.4,019,0139,1791192943,43.671 30,0001,0002,0997.0,+20.6,019,0114,1791193243,43.653 30,0002,0003,0996.9,+20.6,018,0128,1791193543,43.65 28,0002,0003,0996.6,+20.6,019,0146,1791193843,43.65 33,0001,0002,0996.6,+20.8,019,0149,1791194143,43.635 30,0002,0003,0996.6,+21.1,018,0140,1791194443,43.634 30,0002,0003,0996.7,+21.2,019,0122,1791194743,43.624 25,0003,0005,0996.8,+21.1,017,0130,1791195043,43.624 25,0004,0006,0996.4,+21.1,017,0152,1791195343,43.622 23,0002,0003,0996.2,+21.3,017,0158,1791195643,43.607 25,0002,0003,0996.4,+21.4,018,0160,1791195943,43.702 21,0001,0002,0996.2,+21.6,017,0163,1791196243,43.738 28,0002,0003,0996.0,+21.5,018,0146,1791196543,43.727 28,0002,0003,0995.9,+21.5,018,0161,1791196843,43.726 30,0002,0003,0995.9,+21.4,017,0152,1791197143,43.715 28,0002,0003,0995.9,+21.6,016,0157,1791197443,43.715 25,0002,0003,0995.9,+21.7,017,0135,1791197743,43.71 28,0003,0005,0995.8,+22.0,015,0154,1791198043,43.686 23,0003,0005,0995.6,+21.8,017,0148,1791198343,43.685 25,0001,0002,0995.5,+21.6,015,0142,1791198643,43.674 30,0003,0005,0995.4,+21.7,015,0134,1791199243,43.672 33,0003,0005,0995.4,+22.2,016,0138,1791199543,43.8 42,0003,0005,0995.3,+21.9,016,0168,1791199843,43.81 28,0001,0002,0995.5,+22.0,014,0148,1791200143,43.814 42,0002,0003,0995.1,+22.0,015,0158,1791200443,43.812 30,0001,0002,0995.1,+22.1,016,0138,1791200743,43.79 30,0002,0003,0995.4,+22.0,016,0134,1791201043,43.791 28,0002,0003,0995.0,+22.6,014,0134,1791201343,43.776 25,0003,0005,0995.0,+22.7,014,0147,1791201643,43.815 35,0001,0002,0994.9,+22.9,014,0143,1791201943,43.759 25,0001,0002,0994.7,+22.9,014,0134,1791202243,43.747 40,0002,0003,0994.9,+22.4,013,0114,1791202543,43.776 28,0002,0003,0994.8,+23.3,015,0155,1791202843,43.736 28,0002,0003,0994.8,+22.9,013,0136,1791203143,43.832 30,0002,0003,0994.7,+22.8,013,0149,1791203443,43.872 28,0003,0005,0994.7,+22.8,013,0125,1791203743,43.874 28,0002,0003,0994.4,+22.6,014,0130,1791204043,43.862 28,0002,0003,0994.3,+22.6,015,0148,1791204343,43.889 28,0002,0003,0994.6,+22.8,014,0140,1791204643,43.855 30,0002,0003,0994.3,+22.8,013,0142,1791204943,43.853 40,0002,0003,0994.3,+23.0,011,0145,1791205243,43.848 30,0002,0003,0994.4,+23.0,012,0146,1791205543,43.826 25,0002,0003,0994.0,+23.3,011,0153,1791205843,43.816 25,0002,0003,0994.1,+22.9,012,0132,1791206143,43.823 25,0002,0003,0994.2,+23.1,012,0125,1791206443,43.805 25,0001,0002,0993.9,+22.9,012,0133,1791206743,43.915 28,0001,0002,0994.0,+22.9,012,0145,1791207043,43.953 40,0003,0005,0993.9,+22.4,012,0145,1791207343,43.947 25,0006,0008,0993.9,+22.9,012,0158,1791207643,43.954 40,0002,0003,0993.8,+22.9,012,0138,1791207943,43.936 30,0001,0002,0993.8,+22.7,013,0151,1791208243,43.922 30,0001,0002,0993.7,+22.7,012,0159,1791208543,43.922 33,0002,0003,0993.7,+22.7,011,0140,1791208843,43.912 28,0004,0006,0993.7,+22.7,012,0131,1791209143,43.916 35,0002,0003,0993.8,+22.5,013,0146,1791209443,43.884 33,0002,0003,0993.5,+22.5,013,0126,1791209743,43.893 35,0003,0005,0993.6,+22.6,012,0144,1791210043,43.869 33,0002,0003,0993.8,+22.2,012,0127,1791210343,43.969 35,0002,0003,0994.0,+22.1,013,0146,1791210644,44.004 33,0002,0003,0993.5,+22.1,014,0137,1791210943,43.998 33,0002,0003,0993.7,+22.2,013,0133,1791211244,44.294 42,0002,0003,0993.6,+21.9,014,0128,1791211543,43.998 42,0017,0023,0993.4,+21.9,013,0151,1791211843,43.979 33,0018,0024,0993.5,+21.9,013,0112,1791212143,43.97 40,0008,0011,0993.7,+21.5,016,0152,1791212443,43.965 33,0002,0003,0993.7,+21.1,015,0140,1791212743,43.949 40,0003,0005,0993.7,+20.4,018,0136,1791213043,43.94 40,0002,0003,0993.6,+19.7,021,0129,1791213343,43.936 40,0004,0006,0993.6,+20.0,018,0127,1791213643,43.932 37,0004,0006,0993.7,+19.5,020,0146,1791213944,44.03 35,0002,0003,0993.5,+18.9,020,0140,1791214244,44.077 33,0005,0007,0993.7,+18.5,021,0127,1791214544,44.077 40,0004,0006,0993.8,+18.2,021,0124,1791214844,44.059 35,0003,0005,0993.5,+18.1,024,0138,1791215144,44.061 40,0005,0007,0993.8,+17.6,024,0144,1791215444,44.038 35,0003,0005,0993.6,+17.4,024,0154,1791215744,44.042 40,0005,0007,0993.6,+16.9,023,0144,1791216044,44.03 35,0005,0007,0993.8,+16.9,023,0143,1791216344,44.028 40,0003,0005,0993.7,+16.7,022,0133,1791216644,44.013 42,0003,0005,0993.8,+16.4,023,0151,1791216944,44.015 37,0005,0007,0993.9,+16.3,023,0111,1791217243,43.994 37,0004,0006,0994.0,+16.2,023,0142,1791217544,44.097 40,0004,0006,0993.7,+16.0,023,0142,1791217844,44.139 42,0004,0006,0994.0,+15.6,026,0111,1791218144,44.142 40,0003,0005,0994.0,+15.9,026,0128,1791218444,44.13 45,0007,0010,0994.1,+15.6,026,0149,1791218744,44.115 35,0004,0006,0994.0,+15.4,028,0148,1791219044,44.109 37,0007,0010,0994.1,+15.2,028,0141,1791219344,44.106 40,0004,0006,0994.0,+15.0,027,0128,1791219644,44.096 37,0004,0006,0994.0,+14.8,028,0144,1791219944,44.103 40,0007,0010,0994.1,+14.4,028,0147,1791220244,44.089 40,0006,0008,0994.0,+14.6,028,0136,1791220544,44.111 33,0006,0008,0994.2,+14.9,026,0139,1791220844,44.081 42,0020,0027,0994.1,+15.2,026,0148,1791221144,44.177 35,0012,0016,0994.2,+15.5,025,0153,1791221444,44.223 33,0009,0012,0994.1,+15.8,024,0134,1791221744,44.21 42,0003,0005,0994.4,+16.0,023,0155,1791222044,44.211 42,0002,0003,0994.4,+16.1,023,0133,1791222344,44.227 42,0003,0005,0994.3,+16.0,023,0128,1791222644,44.191 42,0003,0005,0994.4,+15.9,022,0146,1791222944,44.187 42,0003,0005,0994.5,+15.8,022,0139,1791223244,44.178 42,0002,0003,0994.5,+15.6,024,0133,1791223544,44.165 42,0002,0003,0994.3,+15.7,024,0133,1791223844,44.156 52,0003,0005,0994.5,+15.6,023,0128,1791224144,44.151 45,0002,0003,0994.4,+15.4,024,0146,1791224444,44.142 40,0002,0003,0994.5,+15.0,026,0141,1791224744,44.246 42,0004,0006,0994.5,+14.9,027,0156,1791225044,44.28 42,0004,0006,0994.8,+14.8,026,0165,1791225344,44.276 35,0003,0005,0994.5,+14.7,026,0137,1791225644,44.273 45,0003,0005,0994.7,+15.1,024,0131,1791225944,44.283 42,0002,0003,0994.6,+15.0,024,0116,1791226244,44.283 47,0002,0003,0994.6,+14.9,025,0145,1791226544,44.256 45,0003,0005,0994.6,+14.7,026,0132,1791226844,44.251 40,0004,0006,0994.6,+14.7,026,0133,1791227144,44.243 40,0004,0006,0995.0,+14.4,026,0150,1791227444,44.261 42,0003,0005,0994.8,+14.4,025,0131,1791227744,44.24 42,0004,0006,0995.0,+13.9,029,0140,1791228044,44.222 42,0004,0006,0995.0,+13.5,029,0138,1791228344,44.322 40,0004,0006,0995.2,+13.2,030,0129,1791228644,44.358 42,0003,0005,0994.8,+13.0,032,0140,1791228944,44.356 40,0003,0005,0994.9,+12.6,033,0145,1791229244,44.341 40,0005,0007,0995.1,+12.0,035,0144,1791229544,44.334 35,0003,0005,0995.0,+12.2,034,0148,1791229844,44.332 45,0003,0005,0995.3,+13.2,029,0152,1791230144,44.323 40,0003,0005,0995.1,+12.8,031,0117,1791230444,44.323 42,0003,0005,0995.2,+12.0,035,0145,1791230744,44.309 40,0003,0005,0995.0,+12.1,034,0136,1791231044,44.312 37,0003,0005,0994.9,+11.5,035,0128,1791231344,44.304 42,0001,0002,0995.3,+12.6,031,0140,1791231644,44.287 40,0002,0003,0995.0,+12.6,031,0132,1791231944,44.404 37,0002,0003,0995.2,+12.3,032,0141,1791232244,44.448 49,0002,0003,0995.3,+12.8,031,0138,1791232544,44.442 40,0002,0003,0995.3,+12.5,032,0141,1791232844,44.44 40,0002,0003,0994.9,+12.3,031,0138,1791233144,44.43 42,0001,0002,0995.2,+12.8,031,0127,1791233444,44.419 40,0002,0003,0995.3,+12.5,031,0127,1791233744,44.399 42,0002,0003,0995.2,+13.0,030,0165,1791234044,44.396 45,0002,0003,0995.3,+12.8,030,0147,1791234344,44.399 42,0002,0003,0995.3,+12.6,031,0171,1791234644,44.392 42,0005,0007,0995.3,+12.5,030,0124,1791234944,44.395 42,0002,0003,0995.1,+12.3,031,0117,1791235244,44.373 40,0002,0003,0995.1,+11.8,031,0143,1791235544,44.484 47,0002,0003,0995.1,+11.8,032,0147,1791235844,44.528 40,0002,0003,0994.8,+11.5,033,0138,1791236144,44.514 42,0002,0003,0995.2,+11.3,033,0155,1791236444,44.511 40,0002,0003,0994.7,+10.8,034,0138,1791236744,44.503 45,0002,0003,0995.0,+10.6,035,0152,1791237044,44.493 40,0002,0003,0994.7,+10.8,035,0121,1791237344,44.493 42,0002,0003,0995.0,+10.1,039,0137,1791237644,44.481 42,0002,0003,0995.1,+10.6,037,0141,1791237944,44.489 42,0002,0003,0995.1,+10.2,037,0144,1791238244,44.46 42,0002,0003,0994.9,+10.0,038,0138,1791238544,44.451 45,0002,0003,0995.1,+10.2,038,0130,1791238844,44.456 40,0004,0006,0994.9,+10.2,039,0147,1791239144,44.56 47,0002,0003,0995.0,+09.9,039,0144,1791239444,44.604 42,0002,0003,0995.0,+09.4,041,0137,1791239744,44.596 42,0003,0005,0995.0,+09.3,041,0162,1791240044,44.589 42,0003,0005,0995.0,+09.1,042,0154,1791240344,44.596 42,0003,0005,0994.9,+09.0,043,0154,1791240644,44.582 45,0002,0003,0994.8,+08.9,043,0144,1791240944,44.569 45,0003,0005,0994.8,+09.0,042,0153,1791241244,44.561 49,0004,0006,0994.9,+08.9,044,0154,1791241544,44.57 40,0002,0003,0995.1,+08.8,045,0146,1791241844,44.566 42,0002,0003,0995.1,+08.6,046,0124,1791242144,44.553 40,0002,0003,0995.0,+08.4,046,0132,1791242444,44.536 40,0001,0002,0994.8,+08.3,045,0154,1791242744,44.643 42,0002,0003,0994.9,+08.2,045,0129,1791243044,44.697 42,0004,0006,0995.0,+08.4,045,0142,1791243344,44.677 45,0004,0006,0995.0,+08.8,045,0135,1791243644,44.675 42,0003,0005,0995.0,+08.6,046,0124,1791243944,44.676 42,0003,0005,0995.1,+08.6,046,0130,1791244244,44.676 47,0005,0007,0995.1,+08.8,046,0152,1791244544,44.655 47,0003,0005,0995.2,+08.8,046,0153,1791244844,44.655 52,0004,0006,0994.9,+08.5,046,0143,1791245144,44.668 42,0003,0005,0994.9,+08.7,046,0162,1791245444,44.652 40,0003,0005,0995.1,+09.5,042,0134,1791245744,44.625 40,0003,0005,0995.2,+09.5,042,0149,1791246044,44.633 42,0003,0005,0994.9,+08.7,045,0135,1791246344,44.722 42,0002,0003,0995.0,+08.8,046,0138,1791246644,44.786 42,0004,0006,0994.8,+09.2,044,0145,1791246944,44.767 45,0004,0006,0994.7,+08.9,047,0165,1791247244,44.767 42,0003,0005,0994.9,+08.7,047,0121,1791247544,44.759 42,0003,0005,0995.0,+08.5,048,0133,1791247844,44.757 42,0003,0005,0994.8,+09.0,046,0144,1791248144,44.754 40,0004,0006,0994.7,+08.7,047,0146,1791248444,44.729 42,0003,0005,0994.7,+08.6,048,0127,1791248744,44.737 42,0002,0003,0994.9,+08.8,047,0145,1791249044,44.714 47,0003,0005,0995.1,+08.7,047,0155,1791249344,44.723 49,0003,0005,0994.9,+08.6,047,0138,1791249644,44.73 42,0003,0005,0995.0,+09.1,045,0145,1791249944,44.824 42,0003,0005,0995.0,+08.7,047,0147,1791250244,44.871 45,0003,0005,0995.0,+08.7,048,0144,1791250545,45.242 42,0004,0006,0994.9,+09.1,045,0156,1791251144,44.84 42,0002,0003,0995.0,+09.0,046,0135,1791251444,44.843 40,0003,0005,0994.6,+08.9,046,0145,1791251744,44.831 40,0004,0006,0994.9,+08.7,048,0128,1791252044,44.824 42,0004,0006,0994.8,+08.8,047,0148,1791252344,44.826 40,0003,0005,0994.7,+08.2,050,0150,1791252644,44.819 45,0003,0005,0994.9,+08.0,051,0139,1791252944,44.811 40,0003,0005,0994.7,+07.8,051,0165,1791253244,44.807 45,0003,0005,0994.8,+08.3,050,0166,1791253544,44.911 42,0003,0005,0994.8,+08.6,049,0139,1791253844,44.952 42,0003,0005,0994.5,+08.5,049,0130,1791254144,44.953 42,0003,0005,0994.8,+08.6,050,0125,1791254444,44.947 42,0003,0005,0994.6,+08.6,051,0118,1791254744,44.934 42,0003,0005,0994.4,+08.7,051,0150,1791255044,44.932 42,0003,0005,0994.7,+08.8,050,0136,1791255344,44.923 42,0002,0003,0994.5,+08.9,049,0135,1791255644,44.908 42,0002,0003,0995.0,+09.1,047,0155,1791255944,44.911 42,0003,0005,0994.5,+08.9,047,0147,1791256244,44.918 42,0004,0006,0994.8,+09.3,044,0143,1791256544,44.908 40,0002,0003,0994.7,+09.4,043,0159,1791256844,44.89 42,0003,0005,0994.6,+09.6,042,0146,1791257145,45.013 42,0003,0005,0994.8,+09.3,042,0150,1791257445,45.048 40,0003,0005,0994.9,+09.4,042,0134,1791257745,45.042 42,0003,0005,0994.6,+09.5,042,0156,1791258045,45.032 42,0004,0006,0994.7,+09.6,041,0145,1791258345,45.037 42,0003,0005,0994.8,+09.5,041,0127,1791258645,45.019 42,0004,0006,0994.7,+08.6,046,0114,1791258945,45.034 42,0002,0003,0995.0,+09.1,042,0142,1791259245,45.022 37,0003,0005,0995.0,+09.4,039,0120,1791259544,44.993 37,0003,0005,0995.0,+09.4,039,0142,1791259844,44.991 45,0002,0003,0994.9,+09.5,038,0161,1791260144,44.988 40,0003,0005,0994.6,+08.2,048,0144,1791260444,44.983 42,0002,0003,0994.8,+08.3,048,0141,1791260745,45.096 35,0003,0005,0994.8,+07.7,050,0137,1791261045,45.149 37,0003,0005,0994.9,+07.8,049,0143,1791261345,45.138 40,0005,0007,0994.9,+07.3,051,0120,1791261645,45.134 33,0004,0006,0994.7,+07.4,051,0136,1791261945,45.124 40,0005,0007,0995.1,+07.4,052,0139,1791262245,45.122 45,0003,0005,0995.0,+07.2,052,0140,1791262545,45.116 35,0002,0003,0995.1,+07.6,053,0133,1791262845,45.095 33,0004,0006,0995.0,+07.8,051,0137,1791263145,45.093 42,0002,0003,0995.1,+08.1,049,0134,1791263445,45.081 35,0002,0003,0995.0,+08.6,048,0143,1791263745,45.083 40,0005,0007,0995.2,+09.1,046,0147,1791264045,45.084 45,0002,0003,0995.0,+09.7,044,0159,1791264345,45.181 45,0003,0005,0995.1,+09.9,044,0147,1791264645,45.229 40,0003,0005,0995.4,+10.4,044,0172,1791264945,45.225 37,0004,0006,0995.3,+10.6,042,0136,1791265245,45.261 45,0003,0005,0995.2,+11.1,041,0160,1791265545,45.204 40,0002,0003,0995.2,+11.3,041,0143,1791265845,45.204 45,0002,0003,0995.4,+11.6,040,0142,1791266145,45.19 40,0002,0003,0995.4,+11.6,040,0138,1791266445,45.183 40,0003,0005,0995.3,+11.7,040,0131,1791266745,45.189 45,0002,0003,0995.6,+12.2,040,0141,1791267045,45.169 40,0002,0003,0995.6,+12.0,041,0138,1791267345,45.165 40,0004,0006,0995.5,+12.6,040,0138,1791267645,45.157 40,0003,0005,0995.3,+12.8,039,0144,1791267945,45.256 40,0002,0003,0995.5,+13.3,037,0154,1791268245,45.301 40,0004,0006,0995.7,+13.7,037,0147,1791268545,45.294 40,0003,0005,0995.4,+13.6,037,0134,1791268845,45.294 42,0002,0003,0995.6,+13.7,036,0145,1791269145,45.283 45,0002,0003,0995.6,+14.1,036,0168,1791269445,45.288 37,0003,0005,0995.5,+14.1,035,0165,1791269745,45.274 45,0004,0006,0995.5,+14.2,035,0149,1791270045,45.272 40,0004,0006,0995.7,+14.5,035,0166,1791270345,45.251 45,0002,0003,0995.5,+14.8,033,0147,1791270645,45.25 45,0002,0003,0995.7,+15.1,033,0143,1791270945,45.252 40,0003,0005,0995.6,+15.2,032,0153,1791271245,45.234 37,0002,0003,0995.5,+15.5,030,0133,1791271545,45.346 45,0001,0002,0995.6,+15.6,029,0129,1791271845,45.387 42,0001,0002,0995.4,+16.2,028,0135,1791272145,45.385 37,0002,0003,0995.6,+15.9,027,0133,1791272445,45.385 40,0002,0003,0995.9,+15.6,027,0137,1791272745,45.378 42,0003,0005,0995.8,+16.3,027,0157,1791273045,45.37 45,0002,0003,0995.5,+16.5,027,0152,1791273345,45.336 40,0003,0005,0995.9,+16.8,028,0132,1791273645,45.324 40,0002,0003,0995.5,+17.0,026,0156,1791273945,45.315 37,0002,0003,0995.4,+16.8,026,0159,1791274245,45.329 45,0003,0005,0995.8,+17.4,026,0157,1791274545,45.304 37,0003,0005,0995.4,+17.0,025,0147,1791274845,45.296 37,0002,0003,0995.4,+17.3,025,0158,1791275145,45.4 37,0001,0002,0995.4,+18.2,024,0138,1791275445,45.448 37,0002,0003,0995.4,+18.1,023,0138,1791275745,45.445 42,0002,0003,0995.1,+18.2,022,0155,1791276045,45.487 37,0002,0003,0995.3,+18.3,022,0139,1791276345,45.432 40,0002,0003,0995.5,+18.7,021,0137,1791276645,45.436 40,0002,0003,0995.5,+19.2,020,0148,1791276945,45.426 45,0002,0003,0995.1,+19.6,020,0159,1791277545,45.413 37,0001,0002,0995.4,+19.5,018,0149,1791277845,45.382 40,0002,0003,0995.2,+20.1,018,0133,1791278145,45.378 40,0002,0003,0994.9,+19.9,018,0151,1791278445,45.38 40,0001,0002,0995.2,+20.1,017,0151,1791278745,45.488 45,0002,0003,0994.9,+20.3,018,0132,1791279045,45.52 40,0001,0002,0995.1,+20.4,017,0166,1791279345,45.518 37,0001,0002,0995.0,+20.5,018,0137,1791279645,45.51 45,0001,0002,0994.8,+20.9,017,0146,1791279945,45.499 37,0002,0003,0994.7,+21.3,016,0127,1791280245,45.495 35,0002,0003,0994.6,+21.3,016,0142,1791280545,45.493 35,0001,0002,0994.6,+21.2,016,0132,1791281145,45.484 37,0002,0003,0994.7,+21.5,015,0143,1791281445,45.488 42,0002,0003,0994.5,+21.9,015,0141,1791281745,45.476 45,0001,0002,0994.4,+21.8,015,0136,1791282045,45.448 45,0002,0003,0994.2,+21.7,015,0132,1791282345,45.562 42,0002,0003,0994.2,+21.7,015,0150,1791282645,45.601 40,0003,0005,0994.0,+21.7,016,0124,1791282945,45.592 40,0002,0003,0994.2,+21.9,016,0127,1791283245,45.59 35,0002,0003,0994.0,+22.5,014,0149,1791283545,45.589 37,0002,0003,0993.9,+22.1,013,0137,1791283845,45.791 35,0002,0003,0993.8,+22.7,012,0148,1791284145,45.557 33,0004,0006,0993.9,+22.2,013,0128,1791284445,45.556 35,0002,0003,0993.6,+22.6,011,0152,1791284745,45.547 35,0001,0002,0993.8,+22.9,013,0133,1791285046,46.035 33,0002,0003,0993.7,+22.6,012,0149,1791285345,45.521 35,0003,0005,0993.5,+23.0,011,0131,1791285645,45.519 33,0003,0005,0993.8,+23.1,011,0131,1791285945,45.625 30,0001,0002,0993.6,+22.7,011,0157,1791286245,45.66 33,0002,0003,0993.4,+22.8,012,0142,1791286545,45.645 37,0002,0003,0993.3,+23.2,012,0138,1791286845,45.641 35,0002,0003,0993.1,+23.2,013,0128,1791287145,45.636 33,0002,0003,0993.2,+23.5,011,0140,1791287445,45.629 35,0001,0002,0993.2,+23.0,013,0152,1791287745,45.631 35,0001,0002,0993.2,+23.1,013,0150,1791288045,45.621 35,0001,0002,0992.8,+22.8,012,0137,1791288345,45.625 37,0001,0002,0993.0,+23.0,012,0145,1791288645,45.604 33,0002,0003,0993.2,+23.2,013,0129,1791288945,45.59 37,0003,0005,0993.3,+23.2,013,0133,1791289245,45.601 33,0001,0002,0993.1,+23.1,012,0127,1791289545,45.691 33,0002,0003,0992.8,+23.1,013,0120,1791289845,45.739 33,0003,0005,0992.7,+23.5,012,0168,1791290145,45.72 45,0003,0005,0993.0,+23.6,012,0144,1791290445,45.721 37,0003,0005,0992.9,+23.0,013,0126,1791290745,45.718 42,0001,0002,0992.9,+23.2,012,0139,1791291045,45.71 33,0002,0003,0992.9,+23.6,011,0126,1791291345,45.697 40,0003,0005,0992.7,+23.7,012,0148,1791291645,45.676 33,0004,0006,0992.9,+23.5,012,0145,1791291945,45.685 35,0002,0003,0992.8,+23.7,012,0138,1791292245,45.665 37,0002,0003,0992.5,+23.8,011,0136,1791292545,45.655 37,0002,0003,0992.7,+23.6,011,0130,1791292845,45.658 35,0002,0003,0993.0,+23.5,011,0140,1791293145,45.767 42,0002,0003,0992.6,+23.6,011,0118,1791293445,45.798 40,0001,0002,0992.7,+23.6,011,0160,1791293745,45.8 37,0001,0002,0992.8,+23.4,011,0150,1791294045,45.788 40,0003,0005,0992.6,+23.6,011,0142,1791294345,45.777 37,0003,0005,0992.6,+23.2,012,0146,1791294645,45.757 37,0004,0006,0992.7,+23.5,012,0129,1791294945,45.771 40,0002,0003,0992.4,+23.6,012,0150,1791295245,45.752 37,0002,0003,0992.6,+23.4,012,0158,1791295545,45.747 45,0005,0007,0992.6,+23.6,012,0130,1791295845,45.727 33,0001,0002,0992.7,+23.5,013,0126,1791296145,45.73 40,0003,0005,0992.4,+23.3,011,0121,1791296445,45.735 37,0002,0003,0992.7,+23.0,013,0131,1791296745,45.83 42,0001,0002,0992.6,+22.8,013,0159,1791297045,45.868 40,0002,0003,0992.5,+22.9,013,0160,1791297345,45.861 37,0002,0003,0992.2,+22.7,013,0151,1791297645,45.853 37,0003,0005,0992.3,+22.7,012,0149,1791297945,45.845 40,0002,0003,0992.4,+22.5,014,0143,1791298245,45.837 37,0002,0003,0992.2,+22.5,015,0140,1791298545,45.826 45,0003,0005,0992.3,+22.0,018,0136,1791298845,45.813 42,0004,0006,0992.3,+21.6,020,0131,1791299145,45.802 42,0003,0005,0992.3,+20.8,020,0114,1791299445,45.797 42,0004,0006,0992.2,+20.2,021,0142,1791299745,45.79 42,0002,0003,0992.3,+20.2,021,0134,1791300045,45.781 42,0003,0005,0992.3,+19.9,022,0131,1791300345,45.889 37,0003,0005,0992.6,+19.3,024,0129,1791300645,45.923 40,0004,0006,0992.4,+19.2,026,0146,1791300945,45.91 49,0004,0006,0992.6,+18.5,025,0154,1791301245,45.907 42,0005,0007,0992.5,+18.5,026,0147,1791301545,45.902 42,0004,0006,0992.4,+18.4,026,0135,1791301845,45.887 42,0003,0005,0992.4,+18.1,027,0145,1791302145,45.875 37,0003,0005,0992.4,+17.7,027,0129,1791302445,45.869 42,0003,0005,0992.6,+17.8,028,0129,1791302745,45.871 45,0003,0005,0992.5,+18.0,025,0144,1791303045,45.858 45,0007,0010,0992.5,+17.8,025,0140,1791303345,45.864 25,0003,0005,0992.9,+17.6,023,0137,1791303645,45.86 40,0005,0007,0992.6,+17.4,023,0148,1791303945,45.948 47,0007,0010,0992.7,+17.4,026,0134,1791304245,46 42,0007,0010,0992.9,+17.2,023,0149,1791304545,45.993 42,0007,0010,0993.0,+17.2,026,0136,1791304845,45.975 40,0007,0010,0992.7,+17.4,023,0120,1791305145,45.978 40,0005,0007,0993.1,+17.3,026,0125,1791305445,45.966 45,0007,0010,0993.0,+17.0,026,0119,1791305745,45.972 40,0004,0006,0993.1,+16.9,028,0132,1791306045,45.96 40,0005,0007,0993.2,+17.3,023,0124,1791306345,45.939 40,0011,0015,0992.9,+16.9,024,0125,1791306645,45.928 42,0005,0007,0993.1,+16.6,028,0149,1791306945,45.921 42,0007,0010,0993.0,+17.0,025,0134,1791307245,45.912 42,0007,0010,0992.9,+16.9,023,0144,1791307546,46.015 40,0006,0008,0992.7,+16.7,023,0117,1791307846,46.063 45,0004,0006,0993.0,+17.0,023,0128,1791308146,46.051 45,0005,0007,0992.9,+16.9,024,0132,1791308446,46.043 45,0006,0008,0992.9,+16.1,029,0152,1791308746,46.038 47,0014,0018,0993.2,+16.3,029,0151,1791309046,46.019 45,0005,0007,0993.2,+16.2,028,0157,1791309346,46.022 37,0006,0008,0993.1,+16.0,028,0126,1791309646,46.009 45,0005,0007,0993.5,+16.3,027,0143,1791309946,46.016 40,0004,0006,0993.2,+16.5,026,0110,1791310246,46.002 45,0006,0008,0993.2,+16.4,026,0127,1791310545,45.99 37,0006,0008,0993.3,+16.5,027,0119,1791310845,45.983 35,0004,0006,0993.5,+16.4,027,0170,1791311146,46.079 45,0004,0006,0993.4,+16.4,027,0121,1791311446,46.119 40,0003,0005,0993.4,+16.3,027,0133,1791311746,46.122 45,0002,0003,0993.0,+16.1,028,0142,1791312046,46.117 40,0004,0006,0993.4,+16.2,027,0153,1791312346,46.098 42,0003,0005,0993.3,+16.2,027,0138,1791312646,46.1 42,0005,0007,0993.5,+16.0,028,0149,1791312946,46.087 42,0004,0006,0993.3,+15.9,028,0137,1791313246,46.087 40,0003,0005,0993.3,+15.8,028,0149,1791313546,46.07 45,0004,0006,0993.6,+15.7,029,0137,1791313846,46.071 45,0003,0005,0993.4,+15.5,028,0148,1791314146,46.066 40,0005,0007,0993.4,+15.5,028,0123,1791314446,46.044 42,0005,0007,0993.3,+15.5,028,0151,1791314746,46.164 45,0003,0005,0993.5,+15.7,027,0131,1791315046,46.208 42,0005,0007,0993.6,+15.4,028,0114,1791315346,46.192 42,0004,0006,0993.5,+14.8,031,0135,1791315646,46.192 45,0003,0005,0993.7,+14.5,032,0148,1791315946,46.181 45,0003,0005,0993.8,+14.3,033,0141,1791316246,46.172 45,0005,0007,0993.7,+13.9,035,0124,1791316546,46.183 42,0003,0005,0993.9,+13.9,033,0142,1791316846,46.162 40,0003,0005,0993.5,+13.8,034,0146,1791317146,46.158 42,0004,0006,0993.7,+14.0,033,0156,1791317446,46.151 42,0002,0003,0993.6,+13.8,034,0130,1791317746,46.143 45,0002,0003,0993.8,+13.6,035,0133,1791318046,46.172 45,0003,0005,0993.7,+13.4,036,0143,1791318346,46.237 45,0002,0003,0993.6,+13.5,035,0161,1791318646,46.289 30,0002,0003,0993.9,+13.3,036,0141,1791318946,46.262 42,0004,0006,0994.1,+13.7,035,0154,1791319246,46.255 42,0003,0005,0993.6,+13.5,035,0130,1791319546,46.252 42,0002,0003,0993.6,+13.2,037,0145,1791319846,46.246 42,0004,0006,0993.9,+13.1,037,0130,1791320146,46.242 42,0004,0006,0993.7,+13.1,037,0147,1791320446,46.238 42,0003,0005,0993.6,+12.6,039,0134,1791320746,46.231 42,0004,0006,0993.5,+12.6,038,0149,1791321046,46.221 42,0002,0003,0993.5,+12.8,037,0140,1791321346,46.232 42,0003,0005,0993.4,+12.6,038,0141,1791321646,46.221 42,0003,0005,0993.6,+12.7,037,0130,1791321946,46.315 45,0003,0005,0993.8,+13.1,036,0148,1791322246,46.354 42,0003,0005,0993.5,+13.1,035,0142,1791322546,46.351 45,0003,0005,0993.6,+12.7,037,0146,1791322846,46.344 45,0004,0006,0993.7,+12.8,037,0139,1791323146,46.338 42,0003,0005,0993.3,+13.0,036,0145,1791323446,46.316 45,0003,0005,0993.4,+12.9,037,0138,1791323746,46.318 45,0002,0003,0993.2,+13.1,036,0127,1791324046,46.313 42,0003,0005,0993.5,+12.7,038,0124,1791324346,46.307 45,0002,0003,0993.4,+12.9,036,0138,1791324646,46.3 45,0002,0003,0993.6,+12.7,038,0159,1791324946,46.284 45,0003,0005,0993.6,+12.5,037,0151,1791325246,46.383 42,0002,0003,0993.3,+12.2,039,0123,1791325546,46.385 45,0003,0005,0993.7,+12.1,040,0149,1791325846,46.419 42,0002,0003,0993.7,+12.1,040,0143,1791326146,46.423 45,0003,0005,0993.5,+11.5,042,0147,1791326446,46.41 42,0003,0005,0993.6,+11.4,041,0130,1791326746,46.406 45,0002,0003,0993.5,+10.7,044,0141,1791327046,46.404 45,0003,0005,0993.5,+10.7,043,0129,1791327346,46.394 45,0002,0003,0993.8,+11.0,043,0132,1791327646,46.392 42,0002,0003,0993.8,+11.1,042,0137,1791327946,46.385 45,0002,0003,0993.6,+11.3,041,0148,1791328246,46.376 40,0002,0003,0993.6,+10.9,042,0155,1791328546,46.371 37,0002,0003,0993.6,+10.6,044,0124,1791328846,46.371 40,0002,0003,0993.6,+10.1,045,0114,1791329146,46.464 45,0001,0002,0993.7,+10.6,044,0137,1791329446,46.516 45,0003,0005,0993.7,+11.2,041,0131,1791329746,46.501 42,0004,0006,0994.0,+11.3,038,0138,1791330046,46.504 42,0003,0005,0993.7,+11.3,040,0146,1791330347,47.167 42,0003,0005,0993.9,+11.0,042,0142,1791330646,46.492 40,0005,0007,0993.7,+10.8,041,0132,1791330946,46.477 45,0004,0006,0993.5,+10.8,042,0125,1791331246,46.474 45,0003,0005,0993.7,+10.8,042,0134,1791331546,46.48 45,0004,0006,0993.6,+10.8,041,0166,1791331846,46.466 45,0003,0005,0993.7,+10.6,041,0130,1791332146,46.459 45,0003,0005,0993.6,+10.9,041,0138,1791332446,46.46 45,0005,0007,0993.6,+11.2,039,0132,1791332746,46.554 45,0004,0006,0993.7,+12.0,034,0127,1791333046,46.606 45,0003,0005,0993.5,+11.5,037,0111,1791333346,46.587 45,0006,0008,0993.7,+10.6,042,0144,1791333646,46.583 42,0006,0008,0993.5,+10.7,041,0145,1791333946,46.581 45,0004,0006,0993.4,+10.6,042,0136,1791334246,46.569 45,0004,0006,0993.6,+10.4,043,0121,1791334546,46.561 42,0003,0005,0993.6,+10.3,043,0128,1791334846,46.562 40,0004,0006,0993.8,+10.3,043,0140,1791335146,46.571 42,0003,0005,0993.7,+09.7,044,0147,1791335446,46.558 42,0003,0005,0993.5,+10.6,038,0133,1791335746,46.544 45,0004,0006,0993.5,+10.9,036,0139,1791336046,46.539 42,0003,0005,0993.5,+10.7,039,0141,1791336346,46.634 42,0002,0003,0993.4,+09.8,042,0122,1791336646,46.673 42,0004,0006,0993.5,+09.8,042,0149,1791336946,46.681 42,0005,0007,0993.5,+09.7,042,0123,1791337246,46.678 45,0004,0006,0993.7,+09.6,044,0150,1791337546,46.666 45,0005,0007,0993.2,+09.4,043,0127,1791337846,46.652 45,0012,0016,0993.5,+09.7,043,0149,1791338146,46.659 45,0006,0008,0993.3,+09.4,044,0143,1791338446,46.65 45,0003,0005,0993.5,+09.1,047,0122,1791338746,46.646 42,0003,0005,0993.7,+09.5,044,0142,1791339046,46.649 45,0005,0007,0993.4,+09.7,043,0135,1791339346,46.63 42,0003,0005,0993.3,+09.4,045,0140,1791339646,46.626 42,0003,0005,0993.6,+09.3,044,0139,1791339946,46.728 45,0003,0005,0993.3,+08.9,046,0141,1791340246,46.773 42,0005,0007,0993.5,+08.7,047,0140,1791340546,46.766 45,0003,0005,0993.2,+08.7,046,0136,1791340846,46.768 45,0003,0005,0993.3,+08.2,048,0161,1791341146,46.759 42,0003,0005,0993.4,+08.3,047,0152,1791341446,46.767 45,0004,0006,0993.5,+08.3,048,0153,1791341746,46.768 45,0004,0006,0993.7,+08.1,048,0164,1791342046,46.733 45,0002,0003,0993.2,+07.5,050,0149,1791342346,46.735 45,0004,0006,0993.5,+08.3,048,0130,1791342646,46.726 45,0002,0003,0993.6,+07.7,049,0145,1791342946,46.722 45,0004,0006,0993.3,+08.0,049,0148,1791343246,46.712 42,0003,0005,0993.4,+07.9,048,0142,1791343546,46.812 45,0003,0005,0993.7,+08.0,047,0164,1791343846,46.853 45,0002,0003,0993.5,+07.8,048,0152,1791344146,46.855 42,0002,0003,0993.7,+08.1,047,0157,1791344446,46.845 45,0002,0003,0993.6,+07.8,047,0148,1791344746,46.847 42,0002,0003,0993.6,+07.9,048,0173,1791345046,46.842 42,0003,0005,0993.8,+07.4,049,0137,1791345346,46.839 45,0002,0003,0993.4,+07.5,049,0133,1791345646,46.827 45,0002,0003,0993.7,+07.4,050,0148,1791345946,46.824 42,0004,0006,0993.6,+07.3,050,0146,1791346246,46.816 45,0003,0005,0993.6,+07.3,050,0150,1791346546,46.803 42,0004,0006,0993.7,+07.4,050,0131,1791346846,46.791 37,0002,0003,0993.5,+07.1,051,0146,1791347146,46.908 40,0003,0005,0993.5,+07.2,052,0130,1791347446,46.956 45,0004,0006,0993.6,+07.3,051,0169,1791347746,46.947 49,0004,0006,0993.6,+07.7,049,0125,1791348046,46.928 45,0005,0007,0993.6,+07.6,051,0142,1791348346,46.929 42,0001,0002,0993.6,+07.5,051,0145,1791348646,46.926 40,0005,0007,0993.8,+08.0,048,0163,1791348946,46.927 45,0004,0006,0993.8,+08.2,049,0131,1791349246,46.913 40,0002,0003,0993.7,+08.4,048,0153,1791349546,46.919 45,0003,0005,0993.7,+08.5,047,0147,1791349846,46.908 45,0003,0005,0994.0,+08.6,046,0146,1791350146,46.903 45,0003,0005,0993.7,+08.9,045,0165,1791350446,46.896 45,0003,0005,0994.1,+09.0,045,0166,1791350747,47.008 45,0003,0005,0993.9,+09.2,044,0156,1791351047,47.034 45,0003,0005,0994.1,+09.4,045,0163,1791351347,47.033 42,0004,0006,0994.2,+09.9,042,0137,1791351647,47.037 45,0004,0006,0994.0,+10.2,042,0139,1791351947,47.024 45,0004,0006,0994.2,+10.6,042,0144,1791352247,47.013 42,0005,0007,0994.2,+11.1,041,0150,1791352547,47.016 45,0003,0005,0994.0,+11.9,039,0133,1791352847,47.012 42,0004,0006,0994.1,+12.5,036,0147,1791353147,47.004 42,0003,0005,0994.2,+13.0,034,0142,1791353446,46.999 42,0003,0005,0994.1,+13.3,033,0144,1791353746,46.997 45,0002,0003,0994.6,+13.6,034,0140,1791354046,46.985 45,0003,0005,0994.6,+14.0,035,0147,1791354347,47.098 42,0003,0005,0994.5,+14.4,030,0162,1791354647,47.145 42,0003,0005,0994.6,+14.7,030,0161,1791354947,47.124 42,0004,0006,0994.6,+15.0,028,0144,1791355247,47.122 42,0002,0003,0994.1,+15.3,027,0140,1791355547,47.117 42,0005,0007,0994.6,+15.4,026,0148,1791355847,47.104 42,0003,0005,0994.5,+15.6,027,0149,1791356147,47.091 45,0003,0005,0994.6,+15.5,026,0141,1791356447,47.1 42,0004,0006,0994.3,+15.4,027,0133,1791356747,47.083 49,0002,0003,0994.5,+15.5,028,0179,1791357047,47.071 42,0002,0003,0994.5,+15.5,028,0175,1791357347,47.071 42,0003,0005,0994.4,+15.4,028,0152,1791357647,47.065 42,0004,0006,0994.6,+15.6,027,0159,1791357947,47.169 42,0003,0005,0994.5,+15.7,028,0153,1791358247,47.209 42,0002,0003,0994.7,+15.8,027,0136,1791358547,47.207 42,0002,0003,0994.5,+15.8,027,0161,1791358847,47.197 42,0002,0003,0994.8,+16.2,026,0123,1791359147,47.182 42,0002,0003,0994.6,+16.2,027,0135,1791359447,47.229 42,0004,0006,0994.5,+16.5,026,0154,1791359747,47.164 42,0003,0005,0994.5,+16.7,026,0146,1791360047,47.165 42,0002,0003,0994.4,+16.7,026,0170,1791360347,47.169 42,0002,0003,0994.4,+17.1,025,0131,1791360647,47.15 42,0002,0003,0994.4,+17.2,025,0159,1791360947,47.142 42,0002,0003,0994.3,+17.8,024,0154,1791361247,47.142 40,0004,0006,0994.7,+17.7,023,0139,1791361547,47.293 40,0003,0005,0994.6,+18.3,023,0148,1791361847,47.268 42,0001,0002,0994.3,+18.6,022,0135,1791362147,47.263 42,0003,0005,0994.3,+19.0,023,0143,1791362447,47.255 45,0001,0002,0994.2,+18.8,022,0140,1791362747,47.241 42,0002,0003,0994.2,+18.9,021,0140,1791363047,47.237 42,0002,0003,0993.9,+19.2,021,0145,1791363347,47.233 42,0002,0003,0994.1,+19.2,022,0144,1791363647,47.226 42,0007,0010,0994.0,+19.9,021,0142,1791363947,47.222 42,0003,0005,0994.0,+19.6,021,0165,1791364247,47.216 45,0002,0003,0994.1,+20.2,020,0122,1791364547,47.208 42,0003,0005,0994.0,+19.9,020,0147,1791364847,47.203 42,0002,0003,0994.0,+20.3,020,0129,1791365147,47.301 42,0003,0005,0994.3,+20.4,020,0136,1791365447,47.338 42,0002,0003,0993.9,+20.3,020,0143,1791365747,47.325 42,0003,0005,0994.1,+20.8,020,0130,1791366047,47.323 45,0003,0005,0993.8,+20.8,020,0140,1791366347,47.311 42,0003,0005,0994.0,+21.5,020,0167,1791366647,47.316 45,0002,0003,0993.5,+21.9,021,0137,1791366947,47.313 42,0002,0003,0993.7,+21.6,019,0149,1791367247,47.294 45,0002,0003,0993.7,+21.8,020,0131,1791367547,47.289 45,0002,0003,0993.6,+21.9,019,0142,1791367847,47.286 42,0002,0003,0993.4,+22.1,019,0140,1791368147,47.27 47,0003,0005,0993.3,+22.6,018,0145,1791368447,47.258 42,0003,0005,0993.2,+22.3,018,0155,1791368747,47.381 42,0004,0006,0993.3,+22.5,019,0133,1791369047,47.416 45,0002,0003,0993.0,+23.1,017,0134,1791369347,47.4 40,0005,0007,0993.1,+23.1,018,0147,1791369647,47.391 42,0004,0006,0992.8,+23.5,017,0161,1791369947,47.371 40,0003,0005,0992.8,+23.1,017,0141,1791370247,47.373 42,0003,0005,0992.8,+23.5,018,0139,1791370547,47.367 45,0002,0003,0992.7,+23.2,018,0131,1791370847,47.36 42,0003,0005,0992.4,+23.3,018,0150,1791371147,47.356 42,0003,0005,0992.6,+23.1,019,0141,1791371447,47.348 37,0002,0003,0992.4,+24.0,017,0154,1791371747,47.329 42,0005,0007,0992.4,+23.7,019,0160,1791372047,47.333 45,0003,0005,0992.2,+23.6,017,0158,1791372347,47.438 37,0004,0006,0992.4,+24.0,017,0124,1791372647,47.469 42,0002,0003,0992.0,+23.9,017,0132,1791372947,47.471 37,0003,0005,0992.3,+24.4,016,0141,1791373247,47.454 37,0003,0005,0992.0,+24.1,017,0149,1791373547,47.45 37,0002,0003,0991.9,+24.2,016,0146,1791373847,47.434 37,0003,0005,0992.0,+24.2,017,0133,1791374147,47.428 40,0008,0011,0992.0,+24.7,015,0159,1791374447,47.431 45,0006,0008,0991.9,+24.5,016,0145,1791374747,47.418 40,0002,0003,0992.0,+24.8,015,0142,1791375047,47.409 40,0003,0005,0992.0,+24.6,015,0138,1791375347,47.395 42,0004,0006,0991.9,+24.5,015,0127,1791375647,47.393 37,0002,0003,0992.0,+24.6,015,0128,1791375947,47.498 37,0003,0005,0991.9,+24.7,015,0134,1791376247,47.537 37,0002,0003,0991.7,+24.7,014,0116,1791376547,47.538 40,0004,0006,0991.6,+24.5,015,0153,1791376847,47.537 45,0004,0006,0991.5,+24.3,015,0140,1791377147,47.51 37,0003,0005,0991.6,+24.2,015,0145,1791377447,47.51 45,0002,0003,0991.6,+24.9,015,0122,1791377747,47.505 42,0002,0003,0991.5,+24.7,015,0145,1791378047,47.484 40,0002,0003,0991.6,+24.3,015,0124,1791378347,47.505 40,0002,0003,0991.5,+24.3,015,0116,1791378647,47.481 40,0001,0002,0991.4,+24.5,015,0153,1791378947,47.509 35,0002,0003,0991.4,+24.2,015,0125,1791379247,47.466 47,0003,0005,0991.3,+24.3,016,0139,1791379547,47.583 45,0002,0003,0991.3,+24.7,015,0143,1791379847,47.612 47,0002,0003,0991.6,+24.4,016,0125,1791380147,47.609 40,0002,0003,0991.4,+24.3,017,0136,1791380447,47.591 42,0004,0006,0991.5,+24.4,016,0147,1791380747,47.58 47,0004,0006,0991.3,+24.5,017,0142,1791381047,47.58 40,0002,0003,0991.4,+24.3,016,0164,1791381347,47.573 45,0003,0005,0991.6,+24.4,016,0113,1791381647,47.567 42,0002,0003,0991.2,+24.1,017,0112,1791381947,47.561 42,0002,0003,0991.1,+24.0,017,0139,1791382247,47.552 45,0002,0003,0991.3,+24.1,017,0137,1791382547,47.537 42,0002,0003,0991.2,+24.1,016,0154,1791382847,47.526 42,0002,0003,0991.5,+23.9,017,0155,1791383147,47.645 42,0003,0005,0991.4,+23.5,018,0146,1791383447,47.663 42,0003,0005,0991.3,+23.5,018,0143,1791383747,47.662 42,0003,0005,0991.3,+22.8,019,0164,1791384047,47.665 45,0008,0011,0991.3,+22.7,021,0147,1791384347,47.658 42,0004,0006,0991.0,+22.6,021,0140,1791384647,47.635 45,0002,0003,0991.0,+22.2,021,0177,1791384947,47.642 42,0005,0007,0991.2,+21.6,023,0131,1791385247,47.636 49,0004,0006,0991.1,+21.6,023,0147,1791385547,47.622 47,0008,0011,0991.3,+21.2,025,0139,1791385847,47.615 45,0005,0007,0991.4,+20.7,024,0139,1791386147,47.602 42,0004,0006,0991.0,+20.8,025,0130,1791386447,47.605 42,0005,0007,0991.2,+20.3,026,0134,1791386747,47.7 42,0004,0006,0991.2,+20.7,024,0155,1791387047,47.748 45,0004,0006,0991.3,+20.5,024,0163,1791387347,47.746 42,0002,0003,0991.2,+20.3,024,0121,1791387647,47.726 45,0008,0011,0991.4,+20.3,024,0133,1791387947,47.721 40,0004,0006,0991.1,+20.1,025,0139,1791388247,47.702 40,0005,0007,0991.2,+20.0,026,0125,1791388547,47.694 45,0003,0005,0991.5,+20.0,025,0131,1791388847,47.7 47,0003,0005,0991.3,+19.9,026,0143,1791389147,47.681 47,0007,0010,0991.0,+19.8,025,0164,1791389447,47.677 45,0004,0006,0991.3,+19.6,026,0133,1791389747,47.688 40,0004,0006,0991.5,+19.6,026,0130,1791390047,47.659 42,0005,0007,0991.4,+19.5,026,0139,1791390347,47.755 40,0005,0007,0991.2,+19.5,026,0138,1791390647,47.809 45,0004,0006,0991.2,+19.4,026,0123,1791390947,47.797 40,0006,0008,0991.7,+19.2,027,0147,1791391247,47.79 47,0006,0008,0991.5,+19.3,026,0143,1791391547,47.787 45,0003,0005,0991.7,+19.2,026,0146,1791391847,47.773 47,0005,0007,0991.6,+19.0,027,0148,1791392147,47.763 42,0004,0006,0991.7,+18.8,028,0162,1791392447,47.76 45,0003,0005,0991.8,+18.6,028,0155,1791393047,47.747 45,0008,0011,0991.6,+18.4,028,0149,1791393347,47.738 40,0004,0006,0991.6,+18.2,030,0150,1791393647,47.731 35,0004,0006,0991.6,+18.1,029,0136,1791393947,47.825 42,0004,0006,0992.1,+17.9,030,0153,1791394247,47.875 42,0006,0008,0991.9,+17.9,031,0126,1791394547,47.865 42,0006,0008,0992.0,+17.6,031,0127,1791394847,47.862 42,0004,0006,0992.0,+17.2,032,0144,1791395147,47.845 42,0006,0008,0992.0,+17.2,032,0123,1791395447,47.834 42,0004,0006,0992.1,+17.0,033,0140,1791395747,47.834 45,0006,0008,0992.0,+16.8,033,0148,1791396047,47.825 45,0004,0006,0992.0,+16.4,034,0134,1791396347,47.815 40,0004,0006,0992.2,+16.4,034,0120,1791396647,47.808 40,0004,0006,0992.1,+16.4,034,0143,1791396947,47.797 37,0004,0006,0992.1,+16.5,034,0144,1791397247,47.81 40,0004,0006,0992.3,+16.2,034,0130,1791397547,47.903 42,0003,0005,0992.1,+16.0,035,0135,1791397847,47.93 40,0008,0011,0992.3,+15.9,036,0139,1791398147,47.942 42,0004,0006,0992.3,+15.9,036,0125,1791398447,47.92 42,0004,0006,0992.2,+15.8,036,0124,1791398747,47.903 42,0004,0006,0992.4,+15.8,037,0140,1791399047,47.922 42,0004,0006,0992.4,+15.9,037,0137,1791399347,47.947 40,0005,0007,0992.5,+16.0,037,0124,1791399647,47.898 42,0005,0007,0992.2,+15.7,038,0123,1791399947,47.895 37,0004,0006,0992.4,+15.9,038,0126,1791400247,47.884 37,0004,0006,0992.1,+15.4,040,0140,1791400547,47.871 42,0005,0007,0992.4,+15.4,040,0148,1791400847,47.849 47,0006,0008,0992.3,+15.4,041,0125,1791401147,47.959 42,0007,0010,0992.3,+15.1,042,0121,1791401448,48.009 42,0006,0008,0992.5,+15.6,041,0126,1791401748,48.005 42,0004,0006,0992.3,+15.7,041,0125,1791402047,47.981 42,0004,0006,0992.4,+15.7,041,0127,1791402347,47.977 42,0005,0007,0992.8,+15.6,042,0129,1791402647,47.98 42,0005,0007,0992.6,+16.0,041,0144,1791402947,47.969 57,0003,0005,0992.2,+15.8,041,0137,1791403247,47.967 42,0005,0007,0992.3,+15.7,041,0136,1791403547,47.96 40,0004,0006,0992.0,+15.3,043,0155,1791403847,47.953 40,0003,0005,0992.3,+15.4,042,0151,1791404147,47.947 40,0004,0006,0992.4,+15.4,043,0134,1791404447,47.946 40,0004,0006,0992.5,+15.6,042,0159,1791404748,48.046 40,0004,0006,0992.6,+15.6,041,0128,1791405048,48.086 42,0004,0006,0992.4,+15.4,041,0147,1791405348,48.069 40,0004,0006,0992.5,+15.2,042,0129,1791405648,48.073 42,0003,0005,0992.4,+15.3,041,0113,1791405948,48.069 40,0003,0005,0992.4,+14.9,043,0164,1791406248,48.062 42,0004,0006,0992.2,+14.7,044,0134,1791406548,48.059 40,0004,0006,0992.2,+14.8,043,0158,1791406848,48.051 42,0006,0008,0992.1,+14.7,043,0143,1791407148,48.039 45,0004,0006,0992.4,+14.5,044,0152,1791407448,48.034 42,0005,0007,0992.0,+14.7,042,0135,1791407748,48.03 40,0005,0007,0992.4,+14.4,043,0145,1791408048,48.015 99,0003,0005,0992.1,+14.3,043,0123,1791408348,48.116 40,0004,0006,0992.1,+14.1,044,0146,1791408648,48.152 42,0004,0006,0992.3,+14.1,044,0141,1791408948,48.146 40,0005,0007,0992.5,+14.1,043,0122,1791409248,48.136 42,0003,0005,0992.3,+13.8,044,0130,1791409548,48.128 42,0003,0005,0992.4,+13.7,045,0159,1791409848,48.13 40,0003,0005,0992.6,+13.7,044,0151,1791410448,48.108 40,0004,0006,0992.3,+13.6,045,0138,1791410748,48.102 42,0005,0007,0992.3,+13.0,046,0139,1791411048,48.094 40,0004,0006,0992.1,+13.2,046,0133,1791411348,48.091 40,0003,0005,0992.4,+12.8,047,0145,1791411648,48.085 40,0004,0006,0992.3,+12.4,048,0147,1791411948,48.198 40,0004,0006,0992.3,+12.6,046,0143,1791412248,48.229 42,0003,0005,0992.4,+12.8,046,0156,1791412548,48.222 42,0003,0005,0992.5,+12.8,046,0132,1791412848,48.203 40,0004,0006,0992.5,+12.5,047,0131,1791413148,48.209 40,0004,0006,0992.5,+13.0,045,0128,1791413448,48.196 40,0003,0005,0992.5,+12.7,046,0144,1791413748,48.181 40,0004,0006,0992.3,+12.7,046,0148,1791414048,48.176 40,0003,0005,0992.4,+12.8,046,0139,1791414348,48.175 40,0004,0006,0992.3,+12.8,046,0149,1791414648,48.166 40,0006,0008,0992.7,+12.8,047,0161,1791414948,48.16 40,0005,0007,0992.4,+12.5,048,0109,1791415248,48.166 42,0003,0005,0992.8,+12.4,048,0149,1791415548,48.257 37,0003,0005,0992.7,+12.3,048,0137,1791415848,48.303 42,0004,0006,0992.4,+12.2,049,0147,1791416148,48.295 42,0006,0008,0992.4,+12.2,049,0150,1791416448,48.296 40,0004,0006,0992.8,+12.4,049,0152,1791416748,48.28 42,0004,0006,0992.4,+12.2,050,0129,1791417048,48.291 40,0004,0006,0992.6,+12.0,050,0141,1791417348,48.268 40,0004,0006,0992.4,+12.1,050,0133,1791417648,48.268 42,0003,0005,0992.4,+11.8,051,0154,1791417948,48.268 40,0006,0008,0992.6,+12.0,050,0133,1791418248,48.268 40,0004,0006,0992.4,+11.8,051,0147,1791418548,48.26 42,0004,0006,0992.6,+11.7,051,0145,1791418848,48.249 42,0004,0006,0992.3,+11.5,052,0135,1791419148,48.356 42,0004,0006,0992.4,+11.2,053,0157,1791419448,48.402 42,0004,0006,0992.1,+11.4,052,0136,1791419748,48.404 40,0004,0006,0992.4,+11.3,053,0137,1791420048,48.381 40,0004,0006,0992.1,+11.3,053,0133,1791420348,48.385 42,0004,0006,0992.1,+11.3,052,0154,1791420648,48.377 42,0004,0006,0992.5,+11.5,052,0150,1791420948,48.366 40,0004,0006,0992.3,+11.3,054,0164,1791421248,48.355 42,0006,0008,0992.2,+11.5,053,0157,1791421548,48.353 40,0005,0007,0992.2,+11.2,054,0138,1791421848,48.355 40,0003,0005,0992.2,+11.3,054,0137,1791422148,48.344 40,0004,0006,0992.4,+11.2,054,0129,1791422448,48.324 42,0005,0007,0992.3,+11.1,054,0139,1791422748,48.425 42,0007,0010,0992.2,+10.7,055,0142,1791423048,48.473 42,0005,0007,0991.9,+10.6,055,0145,1791423348,48.466 42,0004,0006,0992.0,+10.6,056,0127,1791423648,48.459 42,0003,0005,0992.0,+10.8,055,0135,1791423948,48.46 40,0003,0005,0992.0,+10.8,054,0142,1791424248,48.447 42,0004,0006,0992.1,+10.5,056,0135,1791424548,48.434 42,0003,0005,0992.1,+10.1,057,0128,1791424848,48.431 42,0003,0005,0992.0,+09.9,057,0121,1791425148,48.434 40,0003,0005,0992.3,+09.7,058,0138,1791425448,48.424 40,0003,0005,0992.0,+10.3,055,0146,1791425748,48.418 40,0004,0006,0992.1,+10.1,054,0134,1791426048,48.418 42,0006,0008,0992.4,+10.4,053,0136,1791426348,48.524 42,0004,0006,0992.3,+10.3,052,0137,1791426648,48.565 42,0004,0006,0992.4,+10.7,051,0158,1791426948,48.559 40,0002,0003,0992.6,+10.4,054,0130,1791427248,48.551 42,0003,0005,0992.2,+10.3,054,0136,1791427548,48.544 42,0003,0005,0992.4,+10.0,053,0170,1791427848,48.53 40,0003,0005,0992.3,+10.3,052,0123,1791428148,48.543 42,0005,0007,0992.3,+09.6,054,0131,1791428448,48.524 42,0003,0005,0992.2,+09.5,054,0144,1791428748,48.517 40,0003,0005,0992.3,+09.7,053,0132,1791429048,48.507 42,0006,0008,0992.5,+09.4,054,0128,1791429348,48.514 42,0003,0005,0992.4,+09.6,053,0155,1791429648,48.499 42,0003,0005,0992.4,+09.1,054,0165,1791429948,48.601 42,0003,0005,0992.6,+09.0,054,0135,1791430248,48.637 40,0004,0006,0992.4,+09.5,052,0158,1791430548,48.648 40,0003,0005,0992.4,+09.2,053,0150,1791430848,48.632 42,0003,0005,0992.6,+09.0,054,0137,1791431148,48.63 40,0003,0005,0992.4,+09.1,054,0178,1791431448,48.616 40,0004,0006,0992.5,+09.3,053,0153,1791431748,48.618 40,0003,0005,0992.4,+09.2,054,0126,1791432048,48.609 40,0003,0005,0992.6,+09.0,054,0166,1791432348,48.61 42,0004,0006,0992.4,+08.9,055,0146,1791432648,48.593 42,0003,0005,0992.3,+08.9,056,0143,1791432948,48.585 42,0003,0005,0992.3,+08.8,055,0140,1791433248,48.583 40,0003,0005,0992.3,+08.9,055,0145,1791433548,48.688 37,0004,0006,0992.3,+08.6,056,0135,1791433848,48.731 40,0004,0006,0992.5,+08.7,056,0156,1791434148,48.722 42,0006,0008,0992.6,+08.6,057,0135,1791434448,48.71 40,0005,0007,0992.5,+08.8,057,0126,1791434748,48.708 40,0003,0005,0992.5,+08.5,057,0145,1791435048,48.71 49,0003,0005,0992.6,+09.1,055,0142,1791435348,48.692 42,0003,0005,0992.4,+09.2,054,0157,1791435648,48.693 37,0005,0007,0992.6,+09.5,054,0135,1791435948,48.701 40,0003,0005,0992.6,+09.6,053,0168,1791436248,48.696 42,0010,0013,0992.8,+09.9,054,0146,1791436548,48.686 42,0008,0011,0992.5,+10.3,056,0171,1791436848,48.671 42,0008,0011,0992.7,+10.1,052,0169,1791437148,48.782 40,0008,0011,0992.6,+10.4,052,0157,1791437448,48.815 42,0004,0006,0992.9,+10.6,051,0143,1791437748,48.809 40,0004,0006,0992.7,+10.9,049,0139,1791438048,48.81 40,0003,0005,0993.0,+11.4,048,0145,1791438348,48.813 40,0005,0007,0992.9,+11.7,046,0160,1791438648,48.805 42,0005,0007,0993.2,+11.9,046,0162,1791438948,48.801 40,0004,0006,0992.9,+12.1,046,0150,1791439248,48.803 40,0004,0006,0993.0,+12.4,043,0155,1791439548,48.78 40,0005,0007,0993.1,+12.7,042,0134,1791439848,48.769 40,0004,0006,0993.1,+13.0,042,0141,1791440148,48.765 40,0004,0006,0993.1,+13.3,042,0142,1791440448,48.765 40,0003,0005,0993.0,+13.6,041,0151,1791440748,48.877 42,0003,0005,0992.9,+13.9,041,0146,1791441048,48.896 37,0004,0006,0993.2,+14.0,038,0165,1791441348,48.903 40,0003,0005,0993.3,+14.1,038,0137,1791441648,48.901 42,0006,0008,0993.0,+14.6,040,0176,1791441948,48.885 40,0003,0005,0993.1,+14.8,039,0168,1791442248,48.886 40,0003,0005,0993.1,+14.9,040,0181,1791442548,48.851 40,0004,0006,0993.1,+15.2,039,0162,1791442848,48.857 37,0003,0005,0993.0,+15.4,038,0156,1791443148,48.852 40,0003,0005,0993.2,+15.6,036,0147,1791443448,48.843 42,0003,0005,0993.1,+16.2,035,0141,1791443748,48.841 42,0003,0005,0993.1,+16.1,035,0131,1791444048,48.82 40,0003,0005,0993.2,+16.3,034,0157,1791444348,48.932 42,0004,0006,0993.3,+16.7,034,0164,1791444648,48.983 40,0005,0007,0992.8,+16.7,033,0164,1791444948,48.975 40,0003,0005,0992.9,+17.2,032,0140,1791445841,41.069 40,0004,0006,0993.1,+17.6,032,0141,1791446141,41.031 40,0003,0005,0992.8,+17.9,031,0155,1791446441,41.021 37,0003,0005,0992.9,+18.0,030,0146,1791446741,41.018 37,0003,0005,0992.7,+18.1,032,0160,1791447041,41.021 40,0004,0006,0992.9,+18.3,031,0155,1791447341,41 37,0003,0005,0992.5,+18.2,030,0163,1791447640,40.994 42,0005,0007,0992.5,+18.2,032,0169,1791447948,48.996 40,0004,0006,0992.7,+18.3,030,0149,1791448248,48.998 37,0003,0005,0992.7,+18.6,030,0162,1791448548,48.993 37,0002,0003,0992.5,+18.6,030,0151,1791448848,48.979 40,0004,0006,0992.8,+19.1,030,0155,1791449148,48.975 40,0004,0006,0992.8,+19.1,029,0161,1791449448,48.967 37,0006,0008,0992.5,+18.9,029,0143,1791449748,48.962 45,0004,0006,0992.4,+19.6,029,0167,1791450048,48.949 40,0008,0011,0992.6,+19.3,029,0159,1791450348,48.945 37,0003,0005,0992.5,+19.6,029,0148,1791450648,48.947 37,0005,0007,0992.5,+19.8,028,0168,1791450948,48.93 37,0004,0006,0992.6,+19.9,029,0145,1791451248,48.931 37,0003,0005,0992.7,+20.3,028,0127,1791451549,49.029 37,0004,0006,0992.8,+20.5,028,0156,1791451849,49.123 37,0004,0006,0992.9,+20.5,028,0145,1791452149,49.126 37,0005,0007,0992.4,+20.2,028,0145,1791452449,49.112 35,0003,0005,0992.4,+20.0,028,0134,1791452749,49.104 45,0004,0006,0992.2,+20.5,027,0165,1791453049,49.089 40,0003,0005,0992.3,+20.5,028,0136,1791453349,49.089 37,0004,0006,0992.3,+20.7,027,0145,1791453649,49.077 37,0003,0005,0992.3,+21.0,026,0163,1791453949,49.083 37,0004,0006,0991.9,+21.2,026,0149,1791454249,49.08 40,0003,0005,0992.1,+21.2,026,0124,1791454549,49.066 40,0004,0006,0991.9,+21.4,026,0147,1791454849,49.036 40,0003,0005,0991.7,+21.3,026,0136,1791455149,49.161 35,0003,0005,0991.8,+21.1,026,0137,1791455449,49.164 37,0003,0005,0991.7,+21.2,026,0146,1791455749,49.164 40,0003,0005,0991.5,+21.7,026,0142,1791456049,49.159 40,0005,0007,0991.6,+22.1,026,0150,1791456349,49.163 40,0005,0007,0991.4,+22.4,025,0139,1791456649,49.151 40,0004,0006,0991.3,+22.5,025,0141,1791456949,49.143 37,0002,0003,0991.2,+22.3,025,0154,1791457249,49.131 42,0003,0005,0991.4,+22.4,025,0160,1791457549,49.124 35,0004,0006,0991.1,+22.8,025,0150,1791457849,49.126 37,0002,0003,0990.9,+23.0,024,0142,1791458149,49.12 35,0002,0003,0991.0,+22.7,024,0160,1791458449,49.102 35,0003,0005,0991.0,+22.7,025,0170,1791458749,49.202 40,0003,0005,0990.6,+22.9,024,0163,1791459049,49.24 33,0005,0007,0990.8,+23.0,024,0133,1791459349,49.226 33,0003,0005,0990.8,+23.0,025,0147,1791459649,49.234 35,0003,0005,0990.8,+23.3,025,0136,1791459949,49.224 35,0004,0006,0990.6,+23.2,025,0140,1791460249,49.22 37,0003,0005,0990.5,+23.6,025,0145,1791460549,49.214 37,0004,0006,0990.4,+23.2,025,0127,1791460849,49.212 33,0003,0005,0990.6,+23.2,024,0139,1791461149,49.195 37,0003,0005,0990.4,+23.5,024,0135,1791461449,49.185 35,0003,0005,0990.1,+24.3,024,0153,1791461749,49.18 33,0002,0003,0990.3,+23.8,024,0136,1791462049,49.18 33,0003,0005,0990.0,+23.7,025,0132,1791462349,49.288 35,0003,0005,0989.9,+24.0,024,0126,1791462649,49.329 33,0003,0005,0990.2,+23.7,023,0160,1791462949,49.301 37,0004,0006,0989.9,+23.9,024,0141,1791463249,49.296 37,0002,0003,0990.2,+23.7,025,0133,1791463549,49.291 35,0002,0003,0989.8,+24.2,024,0154,1791463849,49.28 35,0002,0003,0989.8,+23.9,025,0149,1791464149,49.282 37,0002,0003,0989.6,+23.8,024,0135,1791464449,49.266 40,0003,0005,0989.5,+23.7,024,0152,1791464749,49.256 33,0004,0006,0989.7,+23.9,024,0131,1791465049,49.251 37,0003,0005,0989.5,+23.9,024,0129,1791465349,49.249 33,0003,0005,0989.6,+23.9,024,0135,1791465649,49.243 35,0006,0008,0989.4,+23.7,024,0131,1791465949,49.354 37,0004,0006,0989.4,+23.9,025,0136,1791466249,49.37 35,0002,0003,0989.5,+23.9,024,0132,1791466549,49.37 35,0002,0003,0989.6,+23.8,024,0146,1791466849,49.358 35,0003,0005,0989.4,+23.8,024,0127,1791467149,49.365 33,0002,0003,0989.2,+23.7,025,0139,1791467449,49.353 35,0003,0005,0989.2,+23.7,025,0134,1791467749,49.345 35,0003,0005,0989.3,+23.7,025,0150,1791468049,49.344 35,0003,0005,0989.4,+23.8,025,0149,1791468349,49.333 40,0003,0005,0989.2,+23.6,026,0148,1791468649,49.327 37,0004,0006,0989.0,+23.9,026,0147,1791468949,49.313 35,0002,0003,0988.9,+23.6,027,0139,1791469249,49.306 33,0003,0005,0989.0,+23.4,028,0130,1791469549,49.404 45,0003,0005,0989.0,+23.4,028,0143,1791469849,49.429 40,0003,0005,0989.1,+23.5,028,0130,1791470149,49.429 37,0002,0003,0989.3,+23.4,029,0137,1791470449,49.419 40,0003,0005,0989.0,+23.2,029,0146,1791470749,49.406 40,0005,0007,0989.0,+23.0,030,0131,1791471049,49.419 37,0006,0008,0989.1,+22.7,032,0127,1791471349,49.394 37,0004,0006,0989.1,+22.5,033,0160,1791471649,49.396 33,0004,0006,0989.3,+22.3,034,0140,1791471949,49.385 40,0003,0005,0989.1,+22.2,033,0138,1791472249,49.378 37,0004,0006,0989.5,+21.9,035,0157,1791472549,49.374 40,0003,0005,0989.3,+21.6,036,0138,1791472849,49.362 40,0007,0010,0989.4,+21.4,036,0140,1791473149,49.466 37,0006,0008,0989.3,+21.3,036,0152,1791473449,49.497 42,0004,0006,0989.2,+21.0,037,0157,1791473749,49.505 40,0005,0007,0989.2,+21.0,037,0135,1791474049,49.506 40,0005,0007,0989.4,+20.9,037,0155,1791474349,49.501 40,0004,0006,0989.4,+20.8,037,0157,1791474649,49.482 33,0007,0010,0989.3,+20.4,039,0119,1791474949,49.474 35,0004,0006,0989.3,+20.4,038,0142,1791475249,49.464 40,0004,0006,0989.6,+20.6,038,0139,1791475549,49.46 42,0004,0006,0989.5,+20.5,040,0135,1791475849,49.469 37,0004,0006,0989.6,+20.5,041,0141,1791476149,49.447 45,0003,0005,0989.8,+20.2,043,0141,1791476449,49.434 37,0003,0005,0989.6,+20.1,044,0136,1791476749,49.544 42,0003,0005,0989.7,+20.0,045,0146,1791477049,49.578 40,0004,0006,0989.6,+20.0,046,0148,1791477349,49.584 33,0008,0011,0989.9,+19.9,046,0172,1791477649,49.568 37,0007,0010,0989.6,+19.6,046,0134,1791477949,49.558 35,0005,0007,0989.9,+19.5,047,0153,1791478249,49.537 30,0005,0007,0989.9,+19.5,047,0139,1791478549,49.548 28,0005,0007,0989.7,+19.3,048,0138,1791478849,49.543 30,0006,0008,0989.5,+19.3,048,0131,1791479149,49.535 30,0003,0005,0989.6,+19.1,049,0125,1791479449,49.519 25,0003,0005,0989.7,+19.1,049,0128,1791479749,49.52 25,0003,0005,0989.7,+18.9,050,0137,1791480049,49.512 25,0006,0008,0989.7,+18.7,050,0153,1791480349,49.61 37,0006,0008,0989.6,+18.7,051,0106,1791480649,49.644 33,0003,0005,0989.7,+18.7,051,0144,1791480949,49.65 28,0004,0006,0989.5,+18.6,052,0153,1791481249,49.638 23,0005,0007,0989.7,+18.5,052,0151,1791481549,49.634 25,0004,0006,0989.9,+18.4,053,0144,1791481849,49.61 30,0003,0005,0989.4,+18.3,053,0130,1791482149,49.602 33,0004,0006,0990.0,+18.1,054,0156,1791482449,49.595 33,0004,0006,0990.1,+18.1,055,0136,1791482749,49.769 40,0013,0017,0990.0,+18.1,054,0146,1791483049,49.596 33,0003,0005,0989.7,+18.0,055,0136,1791483349,49.576 35,0003,0005,0990.0,+18.0,055,0161,1791483649,49.578 28,0003,0005,0990.1,+17.8,056,0153,1791483949,49.679 30,0004,0006,0990.1,+17.7,056,0133,1791484249,49.714 25,0004,0006,0989.9,+17.6,057,0143,1791484549,49.695 28,0004,0006,0990.0,+17.6,057,0151,1791484849,49.693 28,0003,0005,0990.1,+17.4,058,0142,1791485149,49.691 30,0005,0007,0989.9,+17.3,058,0128,1791485449,49.693 21,0003,0005,0990.2,+17.1,058,0114,1791485749,49.679 37,0003,0005,0990.0,+17.0,058,0156,1791486049,49.674 33,0006,0008,0989.8,+16.9,058,0145,1791486349,49.674 33,0003,0005,0989.8,+16.9,058,0129,1791486649,49.649 33,0003,0005,0989.9,+16.9,058,0123,1791486949,49.655 37,0003,0005,0989.9,+16.9,058,0147,1791487249,49.651 33,0006,0008,0990.3,+16.8,058,0157,1791487549,49.755 33,0003,0005,0990.3,+16.7,058,0134,1791487849,49.782 42,0003,0005,0989.9,+16.5,059,0136,1791488149,49.775 45,0003,0005,0990.3,+16.1,059,0148,1791488449,49.772 30,0004,0006,0990.3,+16.0,059,0135,1791488749,49.758 33,0003,0005,0990.0,+15.7,061,0120,1791489049,49.75 33,0003,0005,0990.2,+15.0,063,0146,1791489349,49.754 33,0004,0006,0989.8,+15.1,063,0145,1791489649,49.734 33,0004,0006,0990.1,+15.0,063,0144,1791489949,49.734 33,0003,0005,0990.1,+15.0,062,0146,1791490249,49.743 33,0003,0005,0990.1,+15.2,061,0135,1791490549,49.728 33,0003,0005,0989.8,+15.4,062,0135,1791490849,49.719 33,0002,0003,0990.0,+15.2,062,0138,1791491149,49.832 33,0003,0005,0990.1,+15.1,061,0147,1791491449,49.858 33,0003,0005,0990.1,+14.4,063,0141,1791491749,49.849 35,0002,0003,0990.4,+14.5,063,0150,1791492049,49.851 33,0003,0005,0989.9,+14.7,063,0142,1791492349,49.841 30,0003,0005,0990.1,+14.8,063,0140,1791492649,49.842 33,0003,0005,0990.1,+14.9,063,0142,1791492949,49.845 28,0003,0005,0989.7,+14.7,063,0149,1791493249,49.819 28,0004,0006,0990.0,+14.6,063,0137,1791493549,49.818 33,0004,0006,0990.2,+14.8,062,0165,1791493849,49.817 37,0003,0005,0989.8,+14.7,063,0149,1791494149,49.82 35,0005,0007,0990.2,+14.9,062,0152,1791494449,49.789 30,0003,0005,0989.9,+14.8,062,0139,1791494749,49.888 42,0005,0007,0990.3,+15.1,061,0146,1791495049,49.932 35,0003,0005,0990.3,+14.9,061,0140,1791495349,49.926 30,0004,0006,0990.2,+15.1,059,0131,1791495649,49.918 28,0002,0003,0990.1,+14.7,061,0136,1791495949,49.91 30,0003,0005,0989.9,+14.7,060,0163,1791496249,49.909 40,0005,0007,0990.0,+14.3,060,0136,1791496549,49.906 42,0004,0006,0990.0,+14.3,060,0134,1791496849,49.9 30,0004,0006,0989.8,+14.0,061,0127,1791497149,49.884 30,0004,0006,0990.1,+14.0,061,0141,1791497449,49.894 30,0004,0006,0989.8,+13.6,062,0147,1791497749,49.878 28,0005,0007,0989.6,+13.8,061,0161,1791498049,49.869 30,0013,0017,0990.0,+13.7,061,0159,1791498349,49.975 45,0003,0005,0990.0,+13.4,062,0150,1791498649,49.988 30,0004,0006,0989.8,+13.2,063,0140,1791498949,49.994 28,0004,0006,0990.0,+13.1,063,0174,1791499249,49.993 30,0003,0005,0989.9,+13.0,063,0140,1791499549,49.994 30,0003,0005,0990.2,+13.0,063,0152,1791499849,49.989 30,0004,0006,0990.4,+13.1,063,0149,1791500149,49.968 30,0004,0006,0990.1,+13.4,062,0140,1791500449,49.966 30,0002,0003,0990.5,+13.5,061,0128,1791500749,49.958 42,0003,0005,0990.0,+12.8,063,0150,1791501049,49.948 30,0003,0005,0990.4,+12.8,063,0126,1791501349,49.949 42,0004,0006,0990.2,+13.1,062,0158,1791501649,49.947 30,0003,0005,0990.5,+12.8,062,0139,1791501950,50.051 37,0003,0005,0990.2,+13.7,058,0144,1791502250,50.064 30,0003,0005,0990.2,+13.0,060,0128,1791502550,50.066 30,0003,0005,0990.0,+12.8,061,0150,1791502850,50.067 28,0003,0005,0989.8,+13.1,060,0140,1791503150,50.063 30,0003,0005,0990.0,+13.1,059,0142,1791503450,50.05 28,0004,0006,0989.8,+13.1,059,0138,1791503750,50.05 30,0003,0005,0989.9,+13.2,057,0127,1791504050,50.042 28,0004,0006,0989.8,+13.4,056,0138,1791504350,50.025 28,0002,0003,0989.8,+12.8,059,0139,1791504650,50.029 30,0004,0006,0990.0,+12.6,060,0134,1791504950,50.027 30,0003,0005,0989.9,+12.5,060,0145,1791505250,50.015 30,0002,0003,0990.1,+12.5,059,0132,1791505550,50.118 40,0002,0003,0989.6,+12.6,058,0151,1791505850,50.153 30,0002,0003,0989.8,+12.9,057,0163,1791506150,50.149 28,0004,0006,0989.8,+12.8,057,0141,1791506450,50.143 30,0002,0003,0989.5,+12.9,058,0131,1791506750,50.157 30,0003,0005,0989.4,+12.7,058,0137,1791507050,50.14 30,0003,0005,0989.5,+12.9,057,0149,1791507350,50.139 33,0002,0003,0989.8,+12.8,057,0143,1791507650,50.127 33,0002,0003,0989.5,+12.5,059,0139,1791507950,50.126 30,0003,0005,0989.5,+12.9,057,0149,1791508250,50.105 30,0002,0003,0989.6,+13.0,058,0139,1791508550,50.136 33,0003,0005,0989.6,+13.1,058,0138,1791508850,50.131 30,0004,0006,0989.6,+13.2,059,0148,1791509150,50.22 33,0002,0003,0989.5,+13.1,059,0138,1791509450,50.229 33,0002,0003,0989.6,+13.3,057,0172,1791509750,50.232 33,0003,0005,0989.3,+13.2,057,0151,1791510050,50.225 40,0002,0003,0989.3,+12.8,058,0153,1791510350,50.217 33,0002,0003,0989.4,+12.7,058,0168,1791510650,50.208 30,0003,0005,0989.5,+12.5,059,0140,1791510950,50.212 33,0003,0005,0989.1,+12.6,059,0141,1791511250,50.211 40,0003,0005,0989.3,+12.4,058,0144,1791511550,50.212 30,0003,0005,0989.5,+12.2,060,0143,1791511850,50.193 30,0004,0006,0989.5,+12.4,058,0127,1791512150,50.188 30,0004,0006,0989.8,+12.1,060,0157,1791512450,50.19 30,0003,0005,0989.5,+12.3,059,0154,1791512750,50.277 30,0004,0006,0989.4,+12.7,058,0149,1791513050,50.305 30,0003,0005,0989.6,+12.6,059,0150,1791513350,50.305 28,0002,0003,0989.8,+12.1,061,0137,1791513650,50.303 30,0002,0003,0989.9,+12.2,060,0153,1791513950,50.297 33,0003,0005,0989.8,+12.3,060,0141,1791514250,50.301 30,0004,0006,0989.8,+12.1,060,0143,1791514550,50.282 30,0003,0005,0989.8,+12.1,060,0134,1791514850,50.277 30,0003,0005,0989.7,+11.7,061,0164,1791515150,50.274 33,0003,0005,0989.9,+11.7,061,0151,1791515450,50.265 30,0002,0003,0990.1,+11.7,061,0112,1791515750,50.266 30,0003,0005,0990.3,+11.7,061,0141,1791516050,50.258 33,0004,0006,0990.4,+12.0,059,0157,1791516350,50.372 30,0003,0005,0990.0,+11.7,060,0134,1791516650,50.4 40,0003,0005,0990.2,+11.9,058,0150,1791516950,50.405 30,0002,0003,0990.1,+11.9,058,0124,1791517250,50.391 30,0005,0007,0989.8,+11.7,058,0156,1791517550,50.381 30,0003,0005,0990.0,+11.8,058,0134,1791517850,50.385 28,0002,0003,0989.9,+11.9,058,0141,1791518150,50.371 28,0005,0007,0990.0,+11.9,058,0159,1791518450,50.359 33,0017,0023,0990.1,+11.7,061,0143,1791518750,50.36 30,0009,0012,0990.1,+11.7,060,0160,1791519050,50.355 40,0003,0005,0990.0,+11.5,060,0153,1791519350,50.353 40,0003,0005,0990.3,+11.6,060,0140,1791519650,50.344 30,0004,0006,0990.2,+11.8,058,0141,1791519950,50.459 30,0006,0008,0990.1,+11.5,059,0146,1791520250,50.485 42,0006,0008,0989.9,+11.5,059,0154,1791520550,50.474 30,0003,0005,0990.0,+11.5,059,0148,1791520850,50.46 42,0004,0006,0990.4,+11.3,059,0140,1791521150,50.451 30,0003,0005,0990.3,+11.2,061,0148,1791521450,50.453 30,0002,0003,0990.0,+11.5,060,0148,1791521750,50.453 30,0004,0006,0990.3,+11.9,060,0154,1791522350,50.435 42,0004,0006,0990.5,+12.1,059,0166,1791522650,50.425 28,0005,0007,0990.3,+12.2,059,0138,1791522950,50.415 25,0003,0005,0990.6,+12.3,059,0127,1791523250,50.418 40,0003,0005,0990.3,+12.6,056,0136,1791523550,50.531 40,0005,0007,0990.6,+12.8,055,0140,1791523850,50.569 40,0003,0005,0990.4,+12.9,054,0141,1791524150,50.564 25,0002,0003,0990.5,+13.2,053,0141,1791524450,50.537 35,0003,0005,0990.6,+13.5,051,0146,1791524750,50.55 25,0003,0005,0990.2,+13.8,050,0138,1791525050,50.545 25,0005,0007,0990.4,+13.8,050,0153,1791525350,50.531 42,0005,0007,0990.2,+14.2,048,0139,1791525650,50.529 49,0008,0011,0990.4,+14.5,049,0127,1791525950,50.526 35,0008,0011,0990.4,+15.1,047,0126,1791526250,50.524 42,0020,0027,0990.2,+15.4,047,0134,1791526550,50.524 42,0003,0005,0990.5,+15.8,043,0133,1791526850,50.505 35,0004,0006,0990.4,+16.2,042,0133,1791527150,50.605 33,0005,0007,0990.5,+16.2,042,0160,1791527450,50.64 40,0004,0006,0990.3,+16.6,041,0136,1791527750,50.629 35,0004,0006,0990.7,+16.9,039,0139,1791528050,50.635 42,0004,0006,0990.4,+17.0,039,0151,1791528350,50.632 42,0008,0011,0990.7,+17.4,039,0142,1791528650,50.622 35,0004,0006,0990.8,+17.8,040,0150,1791528950,50.608 37,0004,0006,0990.8,+17.8,038,0154,1791529250,50.596 37,0004,0006,0990.7,+18.1,034,0162,1791529550,50.594 40,0004,0006,0990.6,+18.0,036,0143,1791529850,50.579 33,0005,0007,0990.7,+18.6,036,0173,1791530150,50.58 35,0004,0006,0990.3,+18.6,035,0150,1791530450,50.576 40,0004,0006,0990.6,+18.8,034,0148,1791530750,50.694 40,0005,0007,0990.5,+18.9,035,0119,1791531050,50.712 40,0007,0010,0990.3,+19.0,034,0143,1791531350,50.708 35,0004,0006,0990.4,+19.0,035,0144,1791531650,50.697 35,0005,0007,0990.3,+19.4,035,0132,1791531950,50.702 40,0004,0006,0990.4,+19.3,034,0138,1791532250,50.692 40,0003,0005,0990.3,+19.9,033,0151,1791532550,50.687 42,0004,0006,0990.5,+19.8,033,0135,1791532850,50.692 40,0006,0008,0990.5,+19.8,035,0150,1791533150,50.667 45,0004,0006,0990.2,+20.0,033,0139,1791533450,50.661 37,0003,0005,0990.4,+20.3,031,0121,1791533750,50.655 40,0004,0006,0990.7,+20.2,030,0141,1791534050,50.65 37,0002,0003,0990.3,+20.4,031,0151,1791534350,50.757 35,0004,0006,0990.6,+20.2,030,0150,1791534650,50.786 35,0003,0005,0990.3,+20.8,030,0139,1791534950,50.768 35,0003,0005,0990.5,+21.3,031,0131,1791535250,50.77 37,0003,0005,0990.5,+21.3,029,0134,1791535550,50.76 35,0003,0005,0990.5,+21.8,030,0136,1791535850,50.759 37,0003,0005,0990.6,+22.1,028,0141,1791536150,50.764 35,0006,0008,0990.4,+22.2,029,0111,1791536450,50.777 35,0003,0005,0990.5,+22.4,027,0150,1791536750,50.747 35,0003,0005,0990.3,+22.3,027,0147,1791537050,50.738 37,0003,0005,0990.7,+22.1,027,0136,1791537350,50.724 35,0002,0003,0990.4,+22.4,027,0126,1791537650,50.726 37,0003,0005,0990.3,+22.8,027,0135,1791537951,51.057 37,0004,0006,0990.3,+22.8,027,0149,1791538250,50.85 25,0006,0008,0990.0,+22.9,028,0140,1791538550,50.853 28,0004,0006,0990.0,+22.9,027,0132,1791538850,50.847 33,0004,0006,0990.2,+23.7,026,0140,1791539151,51.04 37,0003,0005,0989.8,+24.0,025,0139,1791539450,50.838 37,0005,0007,0990.0,+24.1,027,0157,1791539750,50.833 37,0004,0006,0989.7,+24.1,026,0143,1791540050,50.813 35,0002,0003,0990.1,+24.1,027,0131,1791540350,50.811 40,0002,0003,0989.8,+23.8,028,0123,1791540650,50.802 40,0003,0005,0989.7,+24.6,026,0146,1791540950,50.789 28,0002,0003,0989.6,+24.8,026,0161,1791541250,50.795 37,0002,0003,0989.6,+24.7,026,0126,1791541550,50.903 37,0003,0005,0989.5,+25.3,026,0145,1791541850,50.932 33,0005,0007,0989.2,+25.2,026,0135,1791542150,50.926 37,0002,0003,0989.2,+26.0,025,0137,1791542450,50.925 42,0004,0006,0989.4,+25.7,025,0129,1791542750,50.912 42,0004,0006,0989.2,+25.6,025,0152,1791543050,50.898 33,0002,0003,0989.0,+26.3,025,0120,1791543350,50.899 37,0002,0003,0988.9,+26.1,025,0149,1791543650,50.89 28,0002,0003,0988.9,+26.5,024,0133,1791543950,50.884 25,0002,0003,0988.7,+26.4,025,0130,1791544250,50.873 30,0003,0005,0988.7,+25.8,027,0153,1791544550,50.87 25,0002,0003,0988.6,+26.0,026,0135,1791544850,50.857 37,0002,0003,0988.4,+26.3,026,0137,1791545150,50.961 33,0002,0003,0988.6,+26.4,026,0144,1791545450,50.996 33,0002,0003,0988.3,+26.5,025,0128,1791545750,50.982 33,0002,0003,0988.2,+27.0,026,0131,1791546050,50.981 35,0003,0005,0988.5,+27.1,025,0128,1791546350,50.98 33,0002,0003,0988.2,+27.1,025,0138,1791546650,50.977 37,0002,0003,0988.0,+27.4,024,0122,1791546950,50.964 33,0003,0005,0988.2,+27.1,025,0129,1791547250,50.96 35,0001,0002,0987.9,+27.7,024,0145,1791547550,50.952 33,0001,0002,0988.3,+27.4,024,0122,1791547850,50.939 33,0002,0003,0988.1,+27.8,025,0149,1791548150,50.935 35,0001,0002,0988.0,+27.5,025,0147,1791548450,50.927 33,0002,0003,0988.5,+27.6,024,0134,1791548751,51.041 35,0001,0002,0988.1,+28.0,024,0127,1791549051,51.075 35,0001,0002,0988.1,+27.3,025,0139,1791549351,51.059 33,0002,0003,0987.9,+27.7,024,0139,1791549651,51.057 35,0001,0002,0988.0,+28.0,024,0148,1791549951,51.048 37,0002,0003,0988.2,+27.4,024,0121,1791550251,51.049 35,0004,0006,0988.2,+27.7,024,0150,1791550551,51.036 30,0002,0003,0988.0,+27.7,024,0151,1791550851,51.033 33,0002,0003,0987.7,+27.6,024,0135,1791551151,51.019 35,0002,0003,0988.0,+27.3,025,0135,1791551451,51.014 30,0001,0002,0988.0,+27.7,024,0123,1791551751,51.009 30,0002,0003,0987.8,+27.5,024,0123,1791552051,51.011 30,0001,0002,0987.7,+27.5,024,0155,1791552351,51.109 35,0001,0002,0987.9,+27.6,024,0146,1791552651,51.132 35,0002,0003,0987.7,+27.4,024,0162,1791552951,51.122 35,0001,0002,0987.8,+28.0,023,0136,1791553251,51.121 33,0002,0003,0987.6,+27.7,024,0143,1791553551,51.116 35,0002,0003,0987.6,+27.4,026,0142,1791553851,51.11 37,0002,0003,0987.8,+27.7,023,0140,1791554151,51.102 35,0002,0003,0987.7,+27.7,024,0129,1791554451,51.102 40,0002,0003,0987.8,+27.6,024,0133,1791554751,51.107 35,0003,0005,0987.8,+27.6,024,0148,1791555051,51.08 35,0002,0003,0987.6,+27.4,024,0131,1791555351,51.077 35,0001,0002,0987.5,+27.4,024,0139,1791555651,51.061 33,0002,0003,0987.6,+27.3,024,0134,1791555951,51.164 28,0002,0003,0987.4,+27.3,024,0130,1791556251,51.205 35,0002,0003,0987.8,+26.9,026,0140,1791556551,51.196 40,0004,0006,0987.5,+26.7,026,0148,1791556851,51.187 35,0002,0003,0987.4,+26.9,025,0138,1791557151,51.186 37,0002,0003,0987.7,+26.2,027,0153,1791557451,51.176 33,0005,0007,0987.8,+25.7,030,0117,1791557751,51.16 37,0002,0003,0987.8,+25.3,032,0145,1791558051,51.156 40,0001,0002,0987.8,+24.9,033,0135,1791558351,51.862 37,0002,0003,0987.8,+24.6,034,0138,1791558651,51.138 40,0003,0005,0987.8,+24.0,037,0119,1791558951,51.133 37,0002,0003,0988.0,+23.9,036,0145,1791559251,51.122 37,0001,0002,0987.7,+23.6,035,0123,1791559551,51.223 37,0004,0006,0987.9,+23.3,036,0115,1791559851,51.257 37,0006,0008,0987.7,+23.0,037,0161,1791560151,51.239 40,0005,0007,0988.0,+23.2,036,0146,1791560451,51.243 35,0004,0006,0988.1,+23.6,036,0151,1791560751,51.233 30,0003,0005,0987.8,+23.8,037,0144,1791561051,51.222 35,0003,0005,0988.0,+23.6,038,0126,1791561351,51.224 37,0002,0003,0988.1,+23.5,039,0136,1791561651,51.214 37,0004,0006,0988.0,+23.4,038,0121,1791561951,51.207 37,0003,0005,0988.3,+23.2,039,0124,1791562251,51.204 40,0003,0005,0988.2,+23.0,039,0148,1791562551,51.2 42,0003,0005,0988.3,+22.2,042,0130,1791562851,51.202 33,0003,0005,0988.3,+21.7,044,0126,1791563451,51.333 30,0002,0003,0988.3,+21.6,044,0135,1791563751,51.317 33,0003,0005,0988.5,+21.0,046,0155,1791564051,51.297 35,0002,0003,0988.3,+21.3,045,0141,1791564351,51.305 33,0003,0005,0988.3,+20.6,047,0137,1791564651,51.288 35,0002,0003,0988.4,+20.3,048,0147,1791565251,51.279 37,0004,0006,0988.6,+20.4,047,0141,1791565551,51.283 40,0006,0008,0988.6,+20.4,047,0108,1791565851,51.266 30,0004,0006,0988.3,+20.3,048,0127,1791566151,51.267 40,0005,0007,0988.6,+20.5,047,0141,1791566451,51.252 35,0003,0005,0988.5,+20.2,048,0114,1791566751,51.358 33,0003,0005,0988.6,+20.0,049,0161,1791567051,51.417 35,0006,0008,0988.3,+20.3,048,0126,1791567351,51.382 35,0005,0007,0988.8,+20.5,048,0143,1791567651,51.38 30,0005,0007,0988.7,+20.2,049,0154,1791567951,51.355 33,0004,0006,0988.7,+20.0,049,0141,1791568251,51.371 30,0005,0007,0988.4,+20.2,049,0129,1791568551,51.354 28,0005,0007,0988.4,+20.2,050,0124,1791568851,51.34 37,0006,0008,0988.6,+19.9,050,0141,1791569151,51.34 37,0004,0006,0988.4,+19.6,051,0161,1791569451,51.33 35,0005,0007,0988.7,+19.7,051,0121,1791569751,51.327 28,0006,0008,0988.9,+19.8,052,0145,1791570051,51.322 35,0004,0006,0988.7,+19.7,051,0148,1791570351,51.414 37,0005,0007,0988.6,+19.5,052,0137,1791570651,51.438 35,0005,0007,0988.6,+19.5,052,0141,1791570951,51.436 37,0005,0007,0988.7,+19.3,053,0135,1791571251,51.423 40,0007,0010,0988.6,+19.3,053,0128,1791571551,51.415 37,0004,0006,0988.7,+19.4,053,0138,1791571851,51.408 40,0005,0007,0988.7,+19.2,053,0139,1791572151,51.401 42,0005,0007,0988.9,+19.1,054,0147,1791572451,51.405 37,0005,0007,0989.0,+19.1,055,0140,1791572751,51.397 35,0005,0007,0988.7,+18.9,055,0131,1791573051,51.38 40,0004,0006,0989.1,+18.8,055,0143,1791573351,51.379 40,0005,0007,0988.9,+18.6,056,0140,1791573951,51.481 42,0006,0008,0988.9,+18.6,057,0122,1791574251,51.521 37,0005,0007,0989.1,+18.7,057,0145,1791574551,51.498 40,0004,0006,0989.2,+18.4,057,0160,1791574851,51.493 35,0005,0007,0989.0,+18.3,058,0130,1791575151,51.489 35,0005,0007,0988.9,+18.4,057,0118,1791575451,51.485 37,0005,0007,0988.9,+18.4,058,0131,1791575751,51.476 37,0005,0007,0989.3,+18.1,058,0147,1791576051,51.47 40,0004,0006,0989.3,+18.5,058,0157,1791576351,51.462 37,0005,0007,0989.1,+18.4,058,0119,1791576651,51.459 37,0006,0008,0989.0,+18.2,059,0142,1791576951,51.462 40,0003,0005,0989.4,+18.1,059,0130,1791577251,51.451 35,0005,0007,0989.3,+18.1,059,0151,1791577551,51.557 37,0004,0006,0989.1,+18.0,060,0141,1791577851,51.576 35,0004,0006,0989.4,+17.9,060,0141,1791578151,51.573 37,0004,0006,0989.5,+17.9,061,0153,1791578451,51.569 40,0006,0008,0989.6,+17.8,061,0143,1791578751,51.572 35,0003,0005,0989.5,+17.9,061,0138,1791579051,51.56 35,0006,0008,0989.1,+17.6,061,0151,1791579351,51.552 40,0004,0006,0989.3,+17.5,062,0144,1791579651,51.537 33,0004,0006,0989.5,+17.5,062,0140,1791579951,51.54 35,0004,0006,0989.2,+17.5,063,0139,1791580251,51.53 37,0006,0008,0989.3,+17.5,063,0136,1791580551,51.536 40,0004,0006,0989.1,+17.3,063,0128,1791580851,51.527 35,0005,0007,0989.1,+17.6,063,0151,1791581151,51.622 40,0003,0005,0989.4,+17.4,063,0140,1791581451,51.651 35,0004,0006,0989.2,+17.2,064,0130,1791582051,51.644 35,0004,0006,0989.0,+17.1,065,0160,1791582351,51.633 33,0004,0006,0989.0,+17.0,065,0138,1791582651,51.629 37,0003,0005,0989.1,+17.1,064,0136,1791582951,51.628 37,0004,0006,0989.0,+16.8,065,0125,1791583251,51.611 37,0005,0007,0989.3,+16.7,066,0127,1791583551,51.615 23,0004,0006,0989.4,+16.7,066,0137,1791583851,51.601 35,0003,0005,0989.0,+16.9,066,0162,1791584151,51.595 37,0005,0007,0988.8,+16.8,066,0135,1791584451,51.587 35,0005,0007,0989.2,+16.6,067,0140,1791584751,51.691 35,0004,0006,0989.0,+16.6,066,0129,1791585051,51.729 37,0006,0008,0988.9,+16.5,067,0145,1791585351,51.732 35,0004,0006,0988.8,+16.4,067,0131,1791585651,51.715 35,0005,0007,0988.9,+16.5,067,0141,1791585951,51.707 35,0003,0005,0989.1,+16.6,066,0118,1791586251,51.708 40,0003,0005,0989.0,+16.3,067,0141,1791586551,51.698 37,0003,0005,0988.9,+16.1,067,0132,1791586851,51.694 37,0004,0006,0988.9,+16.2,067,0132,1791587151,51.682 40,0004,0006,0989.0,+16.1,068,0145,1791587451,51.676 37,0005,0007,0989.1,+16.3,068,0136,1791587751,51.668 40,0004,0006,0989.5,+16.3,067,0146,1791588051,51.672 40,0004,0006,0989.2,+16.3,067,0145,1791588351,51.767 37,0004,0006,0989.0,+16.4,067,0113,1791588651,51.79 37,0003,0005,0989.3,+16.2,067,0140,1791588951,51.802 35,0006,0008,0989.1,+16.0,068,0131,1791589251,51.792 37,0005,0007,0989.0,+16.2,068,0147,1791589551,51.786 37,0004,0006,0988.9,+16.1,067,0150,1791589851,51.775 35,0003,0005,0988.9,+16.0,067,0149,1791590151,51.77 35,0004,0006,0988.8,+15.9,068,0136,1791590451,51.762 35,0003,0005,0988.7,+15.9,067,0155,1791590751,51.769 37,0005,0007,0989.1,+15.9,068,0142,1791591051,51.742 40,0005,0007,0989.2,+15.8,068,0133,1791591351,51.744 35,0004,0006,0989.0,+15.8,068,0158,1791591651,51.73 35,0003,0005,0988.7,+15.7,068,0145,1791591951,51.836 35,0004,0006,0988.8,+15.5,068,0149,1791592251,51.864 35,0006,0008,0988.9,+15.4,068,0147,1791592551,51.871 37,0003,0005,0988.6,+15.5,068,0146,1791592851,51.861 35,0003,0005,0988.9,+15.4,068,0132,1791593151,51.847 35,0005,0007,0988.8,+15.4,068,0145,1791593451,51.847 35,0003,0005,0988.9,+15.4,068,0147,1791593751,51.847 40,0004,0006,0988.8,+15.4,068,0135,1791594051,51.821 37,0003,0005,0989.0,+15.4,067,0134,1791594351,51.826 35,0003,0005,0988.7,+15.2,066,0131,1791594651,51.814 35,0003,0005,0989.0,+15.4,065,0184,1791594951,51.834 35,0003,0005,0988.9,+15.1,067,0140,1791595251,51.811 37,0003,0005,0988.6,+15.3,067,0161,1791595551,51.916 35,0003,0005,0988.8,+15.2,067,0158,1791595851,51.937 33,0002,0003,0988.5,+14.9,068,0133,1791596151,51.931 35,0003,0005,0988.7,+15.1,067,0133,1791596451,51.931 35,0003,0005,0988.9,+15.0,068,0116,1791596751,51.92 35,0003,0005,0989.0,+15.1,067,0146,1791597051,51.902 40,0005,0007,0989.0,+15.1,069,0170,1791597351,51.892 37,0004,0006,0988.8,+15.0,068,0132,1791597651,51.892 37,0006,0008,0988.7,+14.8,068,0156,1791597951,51.896 35,0003,0005,0988.9,+14.7,068,0144,1791598251,51.882 33,0004,0006,0988.8,+14.9,068,0142,1791598551,51.878 40,0005,0007,0988.8,+15.0,068,0156,1791598851,51.874 33,0004,0006,0988.8,+14.9,069,0161,1791599151,51.984 37,0004,0006,0988.6,+14.8,069,0126,1791599452,52.004 35,0005,0007,0988.7,+14.7,069,0143,1791599752,52.01 33,0006,0008,0988.7,+14.8,070,0147,1791600052,52.009 37,0004,0006,0988.9,+15.0,069,0128,1791600352,52.001 37,0004,0006,0988.8,+15.0,070,0165,1791600651,51.988 35,0004,0006,0988.7,+15.2,069,0130,1791600951,51.987 33,0005,0007,0988.9,+15.1,069,0152,1791601251,51.977 33,0004,0006,0988.7,+15.1,069,0159,1791601551,51.972 33,0004,0006,0989.0,+15.0,070,0135,1791601851,51.973 33,0005,0007,0988.7,+14.9,069,0144,1791602151,51.959 33,0008,0011,0988.8,+14.8,070,0139,1791602451,51.961 35,0006,0008,0988.9,+14.7,070,0135,1791602752,52.065 35,0005,0007,0988.9,+14.1,071,0148,1791603052,52.086 35,0007,0010,0988.8,+14.0,072,0139,1791603352,52.079 40,0005,0007,0988.8,+14.0,072,0117,1791603652,52.072 37,0006,0008,0988.8,+14.1,071,0159,1791603952,52.072 33,0005,0007,0988.6,+14.1,071,0160,1791604252,52.071 35,0006,0008,0988.8,+14.0,072,0155,1791604552,52.062 35,0004,0006,0988.8,+13.9,072,0127,1791604852,52.06 40,0004,0006,0988.5,+14.1,071,0143,1791605152,52.063 35,0003,0005,0988.6,+13.9,071,0148,1791605452,52.04 33,0004,0006,0988.8,+14.2,070,0133,1791605752,52.03 33,0005,0007,0988.4,+14.0,070,0126,1791606052,52.031 40,0003,0005,0988.7,+13.8,070,0125,1791606352,52.153 35,0003,0005,0988.6,+14.0,069,0151,1791606652,52.161 40,0003,0005,0988.7,+14.1,069,0161,1791606952,52.151 35,0004,0006,0988.8,+14.0,069,0124,1791607252,52.159 33,0003,0005,0988.7,+14.1,068,0135,1791607552,52.148 37,0004,0006,0988.7,+14.0,068,0149,1791607852,52.147 42,0004,0006,0988.7,+14.1,068,0155,1791608152,52.146 35,0004,0006,0988.7,+14.2,068,0160,1791608452,52.129 33,0004,0006,0989.0,+14.3,068,0137,1791608752,52.444 30,0005,0007,0988.8,+14.5,068,0150,1791609052,52.125 33,0004,0006,0988.9,+14.7,069,0151,1791609352,52.109 40,0005,0007,0989.1,+15.1,068,0124,1791609652,52.1 35,0005,0007,0988.8,+15.3,067,0125,1791609952,52.202 35,0006,0008,0988.8,+15.4,067,0133,1791610252,52.24 40,0005,0007,0989.1,+15.6,067,0151,1791610552,52.232 37,0006,0008,0989.0,+15.7,066,0129,1791610852,52.227 35,0004,0006,0989.1,+15.8,065,0166,1791611152,52.227 35,0011,0015,0989.2,+16.1,064,0115,1791611452,52.219 37,0014,0018,0989.0,+16.2,063,0155,1791611752,52.209 35,0014,0018,0989.6,+16.3,064,0143,1791612052,52.206 37,0020,0027,0989.4,+16.9,061,0132,1791612352,52.204 42,0016,0022,0989.5,+17.1,060,0143,1791612652,52.18 30,0014,0018,0989.3,+17.4,061,0153,1791612952,52.186 42,0011,0015,0989.7,+17.9,059,0161,1791613252,52.186 40,0011,0015,0989.5,+18.5,057,0158,1791613552,52.294 42,0008,0011,0989.5,+18.4,058,0124,1791613852,52.313 42,0007,0010,0989.6,+18.7,057,0151,1791614152,52.307 42,0025,0034,0989.3,+18.8,056,0153,1791614452,52.301 40,0008,0011,0989.5,+19.2,056,0145,1791614752,52.294 40,0010,0013,0989.6,+19.3,056,0155,1791615052,52.302 37,0009,0012,0989.6,+19.3,056,0157,1791615652,52.272 33,0008,0011,0989.7,+19.6,056,0166,1791615952,52.279 37,0008,0011,0990.0,+19.5,054,0115,1791616252,52.261 40,0006,0008,0989.6,+19.9,055,0162,1791616552,52.255 37,0008,0011,0989.4,+20.1,054,0122,1791616852,52.26 40,0007,0010,0989.4,+20.1,054,0149,1791617152,52.37 37,0004,0006,0989.6,+20.5,053,0136,1791617452,52.393 33,0006,0008,0990.0,+20.2,053,0134,1791617752,52.372 37,0005,0007,0989.7,+20.4,053,0130,1791618052,52.365 37,0004,0006,0989.9,+20.6,053,0143,1791618352,52.368 35,0005,0007,0989.5,+20.9,052,0140,1791618652,52.362 33,0005,0007,0989.5,+20.8,052,0145,1791618952,52.349 35,0004,0006,0989.6,+20.8,052,0135,1791619252,52.345 40,0004,0006,0989.7,+20.9,052,0148,1791619552,52.34 33,0005,0007,0989.4,+21.1,051,0117,1791619852,52.331 40,0005,0007,0989.6,+20.9,052,0137,1791620152,52.341 37,0007,0010,0989.4,+21.1,052,0151,1791620452,52.313 35,0004,0006,0989.3,+21.3,051,0147,1791620752,52.438 35,0005,0007,0989.2,+21.4,051,0121,1791621052,52.454 30,0005,0007,0989.5,+21.9,050,0128,1791621352,52.444 35,0004,0006,0989.1,+21.7,050,0140,1791621652,52.431 40,0004,0006,0988.9,+22.0,049,0125,1791621952,52.437 00,0004,0006,0988.9,+22.5,048,0134,1791622252,52.438 35,0003,0005,0989.2,+22.5,049,0162,1791622552,52.421 40,0003,0005,0989.3,+22.5,047,0138,1791623152,52.416 35,0003,0005,0989.2,+23.0,045,0142,1791623452,52.412 35,0004,0006,0988.7,+23.3,045,0130,1791623752,52.407 30,0005,0007,0988.9,+23.4,045,0158,1791624052,52.395 35,0004,0006,0988.6,+23.6,045,0133,1791624352,52.5 33,0003,0005,0988.8,+23.8,044,0143,1791624652,52.53 33,0004,0006,0988.8,+24.3,043,0134,1791624952,52.518 37,0005,0007,0988.5,+24.3,043,0143,1791625252,52.516 37,0003,0005,0988.5,+24.8,041,0145,1791625552,52.494 37,0004,0006,0988.3,+24.8,039,0155,1791625852,52.489 35,0004,0006,0988.5,+24.8,039,0130,1791626152,52.483 35,0003,0005,0988.4,+24.9,038,0126,1791626452,52.479 35,0005,0007,0988.2,+25.1,037,0137,1791626752,52.478 35,0003,0005,0988.3,+25.5,037,0153,1791627052,52.471 40,0006,0008,0988.0,+25.2,038,0158,1791627352,52.467 42,0003,0005,0987.9,+25.3,038,0139,1791627652,52.465 33,0003,0005,0988.0,+25.9,037,0139,1791627952,52.565 35,0004,0006,0987.9,+26.1,036,0132,1791628252,52.597 35,0002,0003,0987.6,+25.9,036,0153,1791628552,52.585 33,0004,0006,0987.4,+26.6,035,0139,1791629152,52.568 30,0003,0005,0987.4,+26.7,031,0157,1791629452,52.576 35,0003,0005,0987.2,+27.3,028,0147,1791629752,52.565 45,0003,0005,0987.3,+27.0,030,0131,1791630052,52.547 37,0002,0003,0987.0,+27.1,029,0140,1791630352,52.696 35,0003,0005,0986.8,+27.0,029,0138,1791630652,52.546 37,0003,0005,0986.8,+27.0,029,0145,1791630952,52.531 35,0002,0003,0986.7,+27.5,029,0145,1791631252,52.539 35,0003,0005,0986.9,+27.2,029,0136,1791631552,52.636 37,0002,0003,0986.7,+27.5,029,0129,1791631852,52.652 40,0003,0005,0986.7,+27.7,028,0131,1791632152,52.652 35,0004,0006,0986.8,+27.5,028,0139,1791632452,52.646 37,0005,0007,0986.5,+27.6,028,0149,1791632752,52.646 35,0003,0005,0986.4,+27.3,029,0141,1791633052,52.633 37,0002,0003,0986.3,+27.5,028,0123,1791633352,52.63 33,0003,0005,0986.2,+27.9,027,0128,1791633652,52.632 40,0002,0003,0986.3,+27.6,029,0153,1791633952,52.638 37,0002,0003,0986.2,+27.9,029,0153,1791634252,52.615 37,0003,0005,0986.2,+27.8,029,0127,1791634552,52.604 37,0003,0005,0986.0,+27.8,029,0130,1791634852,52.594 37,0004,0006,0986.1,+28.1,028,0136,1791635152,52.703 40,0002,0003,0985.9,+27.8,027,0146,1791635452,52.735 30,0003,0005,0985.9,+27.9,028,0138,1791635752,52.725 30,0003,0005,0986.0,+27.6,029,0133,1791636052,52.724 37,0006,0008,0985.8,+27.6,028,0146,1791636352,52.716 35,0002,0003,0985.9,+27.6,028,0142,1791636652,52.713 42,0004,0006,0985.6,+27.7,027,0139,1791636952,52.697 33,0002,0003,0985.5,+27.9,028,0134,1791637252,52.689 33,0002,0003,0985.4,+27.7,028,0140,1791637552,52.687 40,0003,0005,0985.4,+27.6,028,0126,1791637852,52.672 35,0002,0003,0985.4,+27.6,028,0144,1791638152,52.674 35,0003,0005,0985.4,+27.8,027,0147,1791638452,52.654 40,0002,0003,0985.3,+28.0,027,0143,1791638752,52.771 37,0003,0005,0985.2,+27.6,027,0140,1791639052,52.801 45,0003,0005,0985.0,+27.8,027,0135,1791639352,52.792 37,0003,0005,0985.0,+27.9,028,0168,1791639652,52.797 40,0003,0005,0984.9,+27.8,028,0119,1791639952,52.788 35,0002,0003,0985.2,+27.9,028,0143,1791640252,52.771 40,0003,0005,0985.0,+27.8,028,0124,1791640552,52.774 42,0003,0005,0984.8,+27.6,029,0127,1791640852,52.756 40,0005,0007,0984.7,+27.3,029,0140,1791641152,52.751 42,0005,0007,0985.0,+27.0,030,0147,1791641452,52.747 40,0003,0005,0985.1,+26.7,030,0123,1791641752,52.744 37,0004,0006,0984.7,+26.5,031,0122,1791642052,52.74 40,0003,0005,0985.0,+26.3,032,0127,1791642352,52.841 40,0004,0006,0984.8,+26.2,032,0137,1791642652,52.873 40,0003,0005,0984.9,+26.3,032,0156,1791642952,52.85 40,0003,0005,0984.9,+26.1,032,0118,1791643252,52.852 40,0006,0008,0984.8,+25.8,033,0126,1791643552,52.846 40,0004,0006,0984.7,+25.8,033,0151,1791643853,53.527 40,0004,0006,0984.5,+25.7,033,0133,1791644152,52.838 37,0003,0005,0984.8,+25.5,034,0128,1791644452,52.833 40,0003,0005,0984.6,+25.2,035,0138,1791644752,52.826 45,0004,0006,0984.6,+24.9,035,0138,1791645052,52.82 37,0003,0005,0984.9,+24.8,035,0153,1791645352,52.812 37,0003,0005,0985.0,+24.7,034,0146,1791645652,52.841 42,0002,0003,0984.9,+24.4,035,0153,1791645952,52.945 40,0003,0005,0984.7,+24.2,036,0134,1791646252,52.938 35,0004,0006,0984.9,+24.2,035,0167,1791646552,52.927 35,0003,0005,0984.9,+23.8,036,0136,1791646852,52.919 37,0005,0007,0984.9,+23.8,036,0144,1791647152,52.916 35,0004,0006,0985.0,+23.6,037,0138,1791647452,52.901 42,0004,0006,0984.8,+23.5,037,0131,1791647752,52.902 37,0005,0007,0985.1,+23.3,038,0135,1791648052,52.895 37,0006,0008,0984.8,+23.1,038,0142,1791648352,52.888 35,0004,0006,0985.0,+23.1,038,0116,1791648652,52.879 33,0004,0006,0985.0,+23.0,039,0137,1791648952,52.884 37,0003,0005,0985.3,+23.0,039,0124,1791649252,52.872 37,0004,0006,0985.1,+22.9,039,0152,1791649552,52.967 35,0005,0007,0985.0,+22.8,039,0134,1791649853,53.008 40,0004,0006,0985.3,+22.7,040,0129,1791650152,52.99 30,0004,0006,0985.5,+22.7,040,0133,1791650452,52.977 35,0007,0010,0985.3,+22.6,040,0135,1791650752,52.962 37,0006,0008,0985.4,+22.3,041,0134,1791651052,52.966 37,0004,0006,0985.6,+22.0,042,0149,1791651352,52.958 37,0004,0006,0985.2,+22.0,042,0126,1791651652,52.959 35,0005,0007,0985.4,+21.5,044,0143,1791651952,52.945 35,0007,0010,0985.3,+21.7,043,0149,1791652252,52.937 37,0005,0007,0985.6,+21.6,043,0129,1791652552,52.934 28,0007,0010,0985.4,+21.5,043,0132,1791652852,52.929 37,0005,0007,0985.5,+21.5,044,0133,1791653153,53.03 40,0006,0008,0985.5,+21.6,043,0123,1791653453,53.056 35,0006,0008,0985.4,+21.6,043,0137,1791653753,53.053 37,0007,0010,0985.5,+21.5,044,0145,1791654053,53.038 33,0003,0005,0985.2,+21.4,044,0136,1791654353,53.038 40,0006,0008,0985.2,+21.3,044,0122,1791654653,53.047 37,0005,0007,0985.3,+21.1,045,0131,1791654953,53.03 33,0005,0007,0985.5,+21.2,045,0137,1791655253,53.015 42,0004,0006,0985.5,+21.1,045,0124,1791655553,53.007 37,0012,0016,0985.2,+21.0,045,0152,1791655852,52.991 35,0004,0006,0985.0,+20.9,046,0123,1791656152,52.992 37,0004,0006,0985.1,+20.9,046,0128,1791656452,52.996 35,0004,0006,0985.1,+20.8,046,0114,1791656753,53.087 42,0005,0007,0985.2,+20.8,046,0126,1791657053,53.12 40,0004,0006,0985.1,+20.7,047,0147,1791657353,53.109 37,0005,0007,0985.2,+20.7,047,0132,1791657653,53.122 40,0006,0008,0985.5,+20.7,047,0131,1791657953,53.113 35,0003,0005,0985.2,+20.7,048,0124,1791658253,53.103 37,0005,0007,0985.3,+20.6,048,0141,1791658553,53.095 42,0003,0005,0985.2,+20.5,049,0136,1791658853,53.091 37,0006,0008,0985.3,+20.4,049,0136,1791659153,53.079 37,0005,0007,0985.5,+20.5,049,0132,1791659453,53.074 37,0005,0007,0985.4,+20.4,049,0142,1791659753,53.068 37,0003,0005,0985.3,+20.3,050,0134,1791660053,53.045 37,0002,0003,0985.4,+20.2,050,0132,1791660353,53.157 40,0003,0005,0985.7,+20.1,051,0149,1791660653,53.195 40,0003,0005,0985.1,+19.8,051,0130,1791660953,53.179 37,0004,0006,0985.5,+19.7,051,0136,1791661253,53.184 40,0004,0006,0985.1,+19.8,051,0136,1791661553,53.173 45,0003,0005,0985.3,+19.7,051,0144,1791661853,53.171 45,0002,0003,0985.3,+19.1,053,0133,1791662153,53.161 42,0002,0003,0985.4,+19.2,053,0119,1791662453,53.166 42,0004,0006,0985.3,+19.2,052,0144,1791662753,53.152 42,0003,0005,0985.1,+19.2,052,0132,1791663053,53.142 42,0003,0005,0985.5,+18.9,053,0119,1791663353,53.143 42,0003,0005,0985.2,+18.7,054,0135,1791663653,53.133 45,0003,0005,0985.2,+18.9,053,0162,1791663953,53.234 42,0002,0003,0985.3,+18.7,054,0167,1791664253,53.266 45,0003,0005,0985.1,+18.8,054,0137,1791664553,53.247 45,0002,0003,0985.0,+18.7,054,0152,1791664853,53.245 42,0003,0005,0985.0,+18.7,054,0139,1791665153,53.244 42,0005,0007,0985.1,+18.7,054,0127,1791665453,53.236 42,0004,0006,0985.1,+18.8,053,0109,1791665753,53.23 42,0003,0005,0985.1,+18.7,053,0133,1791666053,53.223 42,0002,0003,0984.8,+18.5,053,0089,1791666353,53.215 45,0002,0003,0984.8,+18.7,053,0149,1791666653,53.218 42,0002,0003,0985.0,+18.7,053,0133,1791666953,53.21 42,0002,0003,0984.8,+18.7,053,0130,1791667253,53.207 42,0002,0003,0984.8,+18.6,052,0153,1791667553,53.312 45,0002,0003,0984.7,+18.8,052,0134,1791667853,53.343 45,0003,0005,0984.8,+18.7,052,0157,1791668153,53.316 42,0002,0003,0984.8,+18.6,052,0156,1791668453,53.314 42,0004,0006,0984.7,+18.5,052,0149,1791668753,53.318 42,0004,0006,0984.3,+18.3,053,0154,1791669053,53.311 42,0003,0005,0984.5,+18.2,053,0122,1791669353,53.286 42,0002,0003,0984.8,+18.3,053,0131,1791669653,53.288 42,0003,0005,0984.6,+18.1,053,0148,1791669953,53.275 42,0003,0005,0984.5,+18.1,053,0145,1791670253,53.271 42,0002,0003,0984.5,+18.1,053,0146,1791670553,53.261 42,0002,0003,0984.5,+17.9,053,0131,1791670853,53.264 45,0004,0006,0984.7,+17.8,054,0140,1791671153,53.361 45,0002,0003,0984.4,+17.7,054,0120,1791671453,53.389 42,0004,0006,0984.7,+17.6,054,0153,1791671753,53.385 42,0003,0005,0984.7,+17.4,055,0172,1791672053,53.387 45,0003,0005,0984.1,+17.6,054,0151,1791672353,53.374 42,0003,0005,0984.6,+17.0,056,0142,1791672653,53.368 42,0002,0003,0984.6,+17.4,055,0147,1791672953,53.364 42,0002,0003,0984.5,+17.2,055,0145,1791673253,53.358 42,0002,0003,0984.5,+17.4,054,0129,1791673553,53.359 40,0002,0003,0984.3,+17.3,055,0148,1791673853,53.349 45,0002,0003,0984.2,+17.2,056,0143,1791674153,53.527 42,0004,0006,0984.4,+17.3,055,0144,1791674453,53.332 42,0002,0003,0984.5,+17.4,054,0125,1791674753,53.437 42,0002,0003,0984.4,+17.4,054,0152,1791675053,53.46 42,0002,0003,0984.1,+16.8,056,0145,1791675353,53.457 42,0002,0003,0984.0,+17.1,056,0138,1791675653,53.445 42,0004,0006,0984.0,+17.1,055,0146,1791675953,53.439 42,0003,0005,0984.1,+17.0,056,0128,1791676253,53.443 42,0004,0006,0984.1,+16.9,056,0161,1791676553,53.444 42,0003,0005,0984.0,+17.0,055,0135,1791676853,53.426 42,0002,0003,0983.8,+17.1,055,0131,1791677153,53.42 42,0002,0003,0983.6,+16.9,055,0140,1791677453,53.407 42,0002,0003,0983.6,+17.0,055,0154,1791677753,53.4 47,0003,0005,0984.0,+16.8,056,0131,1791678053,53.398 42,0003,0005,0983.9,+16.7,056,0134,1791678353,53.51 42,0003,0005,0983.6,+16.5,057,0142,1791678653,53.542 42,0003,0005,0984.0,+16.1,058,0132,1791678953,53.528 42,0005,0007,0983.8,+16.5,057,0140,1791679253,53.518 42,0005,0007,0983.6,+16.0,059,0123,1791679553,53.511 45,0003,0005,0983.7,+15.4,060,0145,1791679853,53.519 45,0003,0005,0983.9,+15.6,060,0132,1791680153,53.512 45,0003,0005,0983.4,+15.4,060,0127,1791680453,53.512 42,0004,0006,0983.6,+15.0,062,0121,1791680753,53.489 42,0006,0008,0983.8,+15.2,061,0150,1791681053,53.487 42,0005,0007,0983.6,+15.1,061,0130,1791681353,53.485 42,0004,0006,0983.6,+15.1,062,0127,1791681653,53.473 47,0007,0010,0983.4,+15.0,062,0137,1791681953,53.581 42,0006,0008,0983.1,+14.9,063,0144,1791682253,53.614 45,0006,0008,0983.4,+14.7,064,0133,1791682553,53.607 45,0005,0007,0983.4,+14.7,063,0135,1791682853,53.603 42,0007,0010,0983.3,+14.7,063,0131,1791683153,53.588 45,0007,0010,0983.3,+14.7,064,0133,1791683453,53.575 42,0005,0007,0983.1,+14.6,064,0141,1791683753,53.567 47,0006,0008,0983.1,+14.5,064,0149,1791684053,53.558 42,0007,0010,0983.2,+14.5,064,0139,1791684353,53.555 45,0007,0010,0983.0,+14.1,065,0145,1791684653,53.553 42,0006,0008,0983.0,+14.2,065,0132,1791684953,53.553 42,0008,0011,0983.0,+14.1,065,0132,1791685253,53.549 42,0009,0012,0982.9,+14.0,065,0126,1791685853,53.697 47,0009,0012,0983.1,+13.9,065,0145,1791686153,53.682 42,0007,0010,0983.2,+13.9,065,0143,1791686453,53.663 42,0008,0011,0983.0,+13.9,065,0134,1791686753,53.668 47,0006,0008,0982.8,+13.6,066,0127,1791687053,53.664 45,0008,0011,0983.2,+13.6,067,0125,1791687353,53.653 42,0007,0010,0983.1,+13.4,066,0143,1791687653,53.65 45,0007,0010,0983.0,+13.5,066,0137,1791687953,53.625 42,0006,0008,0982.8,+13.3,067,0120,1791688253,53.635 47,0006,0008,0983.0,+13.4,067,0140,1791688553,53.621 47,0005,0007,0983.0,+13.6,067,0152,1791688853,53.612 45,0005,0007,0983.0,+14.0,065,0126,1791689153,53.727 42,0007,0010,0983.2,+13.5,067,0147,1791689453,53.757 42,0004,0006,0983.2,+13.2,068,0165,1791689753,53.751 45,0005,0007,0983.1,+13.3,067,0146,1791690053,53.749 45,0005,0007,0982.8,+13.3,067,0136,1791690353,53.746 42,0006,0008,0983.0,+13.2,067,0142,1791690653,53.741 42,0004,0006,0983.3,+13.1,067,0141,1791690953,53.734 40,0004,0006,0983.0,+13.2,067,0166,1791691253,53.724 42,0005,0007,0983.2,+13.5,067,0147,1791691553,53.726 45,0007,0010,0983.1,+13.6,066,0147,1791691853,53.713 42,0005,0007,0982.9,+13.7,066,0154,1791692153,53.712 42,0006,0008,0982.9,+13.5,067,0129,1791692453,53.705 42,0006,0008,0982.7,+13.6,066,0121,1791692753,53.811 42,0006,0008,0983.0,+13.5,067,0141,1791693053,53.847 42,0005,0007,0982.8,+13.7,066,0134,1791693353,53.84 42,0005,0007,0982.9,+13.7,066,0122,1791693653,53.831 42,0005,0007,0982.8,+13.7,067,0161,1791693953,53.815 42,0005,0007,0982.9,+13.6,066,0138,1791694253,53.813 42,0006,0008,0982.7,+13.8,066,0149,1791694553,53.808 45,0007,0010,0982.7,+13.9,066,0141,1791694853,53.784 45,0006,0008,0982.6,+14.1,065,0117,1791695153,53.789 42,0008,0011,0982.7,+14.3,065,0146,1791695453,53.784 42,0008,0011,0982.9,+14.4,065,0124,1791695753,53.791 42,0006,0008,0983.1,+14.5,065,0134,1791696053,53.783 42,0008,0011,0982.8,+14.6,065,0144,1791696353,53.891 42,0008,0011,0982.8,+14.8,064,0149,1791696653,53.92 42,0009,0012,0982.9,+14.9,064,0144,1791696953,53.908 42,0008,0011,0982.7,+15.4,062,0148,1791697253,53.95 42,0010,0013,0982.8,+15.6,062,0134,1791697553,53.89 42,0008,0011,0982.8,+15.8,061,0153,1791697853,53.894 37,0010,0013,0982.4,+16.1,060,0136,1791698153,53.892 40,0008,0011,0982.7,+16.4,059,0123,1791698453,53.886 40,0007,0010,0982.6,+16.7,058,0145,1791698753,53.888 37,0010,0013,0982.8,+17.0,057,0154,1791699053,53.875 40,0009,0012,0982.6,+17.2,056,0153,1791699353,53.869 37,0012,0016,0983.0,+17.1,056,0141,1791699653,53.87 33,0014,0018,0982.7,+17.3,055,0145,1791699953,53.977 42,0011,0015,0983.0,+17.4,055,0135,1791700253,53.997 37,0009,0012,0982.7,+17.7,056,0122,1791700553,53.989 37,0008,0011,0982.7,+18.0,054,0139,1791700853,53.975 45,0008,0011,0982.6,+18.2,053,0160,1791701153,53.983 40,0007,0010,0982.9,+18.5,053,0143,1791701453,53.971 37,0005,0007,0982.8,+18.8,052,0152,1791701753,53.983 37,0007,0010,0982.6,+19.1,052,0152,1791702053,53.967 42,0005,0007,0982.7,+19.3,051,0120,1791702353,53.954 42,0006,0008,0982.6,+19.5,050,0144,1791702653,53.952 42,0005,0007,0982.5,+20.0,049,0139,1791702953,53.944 40,0005,0007,0982.5,+20.1,049,0135,1791703253,53.938 40,0003,0005,0982.3,+20.5,048,0136,1791703554,54.047 40,0003,0005,0982.4,+20.9,047,0132,1791703854,54.073 37,0004,0006,0982.5,+21.2,045,0130,1791704154,54.067 40,0003,0005,0982.2,+21.4,044,0106,1791704454,54.058 40,0003,0005,0982.4,+21.6,044,0116,1791704754,54.045 37,0002,0003,0982.1,+22.0,042,0129,1791705054,54.047 37,0005,0007,0982.0,+22.0,042,0138,1791705354,54.037 42,0004,0006,0982.1,+22.3,041,0134,1791705654,54.036 42,0002,0003,0981.8,+22.8,040,0125,1791705954,54.034 42,0002,0003,0982.1,+22.7,041,0133,1791706254,54.019 47,0003,0005,0981.9,+22.9,039,0110,1791706554,54 47,0004,0006,0981.9,+23.3,039,0148,1791706854,54.003 45,0003,0005,0981.7,+23.6,038,0150,1791707154,54.118 45,0002,0003,0981.5,+23.7,038,0126,1791707454,54.132 47,0003,0005,0981.4,+23.7,037,0155,1791707754,54.129 47,0002,0003,0981.5,+23.8,037,0153,1791708054,54.122 47,0002,0003,0981.5,+24.0,037,0162,1791708354,54.116 47,0002,0003,0981.5,+24.2,036,0141,1791708654,54.122 45,0003,0005,0981.4,+24.7,036,0144,1791708954,54.114 47,0002,0003,0981.4,+24.8,036,0133,1791709254,54.096 47,0002,0003,0981.5,+25.0,035,0142,1791709554,54.086 45,0001,0002,0981.2,+25.1,035,0135,1791709854,54.087 47,0005,0007,0981.3,+25.2,033,0140,1791710154,54.079 47,0003,0005,0981.3,+25.2,033,0142,1791710454,54.08 45,0002,0003,0981.3,+25.3,033,0147,1791710754,54.184 47,0002,0003,0981.2,+25.3,033,0149,1791711054,54.197 49,0005,0007,0981.1,+25.2,033,0153,1791711354,54.199 47,0002,0003,0981.0,+25.0,033,0144,1791711654,54.196 47,0001,0002,0981.1,+24.9,033,0147,1791711954,54.189 47,0004,0006,0981.1,+24.5,034,0146,1791712254,54.184 45,0001,0002,0981.1,+24.4,034,0145,1791712554,54.165 45,0002,0003,0980.9,+24.6,034,0140,1791712854,54.151 47,0002,0003,0981.0,+24.5,034,0138,1791713154,54.157 45,0002,0003,0980.8,+24.7,033,0142,1791713454,54.15 45,0001,0002,0980.9,+24.7,033,0129,1791713754,54.14 45,0002,0003,0980.5,+24.9,033,0129,1791714054,54.592 47,0002,0003,0980.6,+24.9,032,0138,1791714354,54.237 49,0001,0002,0980.2,+25.0,031,0116,1791714654,54.267 47,0002,0003,0980.2,+25.2,030,0158,1791714954,54.259 42,0002,0003,0980.2,+25.3,030,0162,1791715254,54.257 49,0001,0002,0980.0,+25.7,031,0135,1791715554,54.244 42,0004,0006,0979.9,+26.3,029,0148,1791715854,54.24 52,0005,0007,0980.0,+26.2,029,0142,1791716154,54.226 49,0005,0007,0979.7,+26.1,029,0138,1791716454,54.232 45,0009,0012,0979.9,+25.8,028,0150,1791716754,54.221 47,0003,0005,0979.8,+25.8,029,0143,1791717054,54.223 49,0002,0003,0979.8,+26.1,028,0146,1791717354,54.21 49,0002,0003,0979.5,+25.9,028,0136,1791717654,54.216 49,0003,0005,0979.8,+25.8,028,0121,1791717954,54.313 45,0002,0003,0979.5,+25.8,027,0123,1791718254,54.341 45,0002,0003,0979.5,+25.9,026,0138,1791718554,54.341 42,0003,0005,0979.5,+26.3,025,0125,1791718854,54.333 45,0001,0002,0979.3,+26.6,025,0133,1791719154,54.322 45,0004,0006,0979.2,+26.4,024,0159,1791719454,54.321 42,0003,0005,0979.3,+26.3,023,0136,1791719754,54.306 45,0002,0003,0979.2,+26.6,023,0149,1791720054,54.305 45,0004,0006,0979.2,+26.1,023,0173,1791720354,54.298 47,0006,0008,0979.1,+26.0,023,0142,1791720654,54.288 42,0001,0002,0979.2,+25.8,023,0142,1791720954,54.287 42,0001,0002,0979.5,+25.7,023,0139,1791721254,54.269 40,0001,0002,0979.2,+25.5,022,0130,1791721554,54.377 42,0001,0002,0979.3,+25.4,022,0149,1791721854,54.414 40,0001,0002,0979.3,+25.5,022,0138,1791722156,56.132 45,0002,0003,0979.2,+25.5,022,0146,1791722454,54.396 42,0004,0006,0979.2,+25.4,021,0143,1791722754,54.383 37,0001,0002,0979.3,+25.3,022,0130,1791723054,54.377 35,0002,0003,0979.5,+25.2,021,0136,1791723354,54.37 35,0001,0002,0979.4,+25.1,021,0130,1791723654,54.364 42,0002,0003,0979.6,+24.9,023,0130,1791723954,54.356 40,0001,0002,0979.6,+24.8,021,0148,1791724254,54.344 40,0001,0002,0979.5,+24.7,020,0145,1791724554,54.336 37,0001,0002,0979.4,+24.6,020,0129,1791724854,54.331 33,0001,0002,0979.7,+24.5,020,0150,1791725154,54.443 35,0002,0003,0979.5,+24.4,020,0144,1791725454,54.485 33,0001,0002,0979.4,+24.3,020,0143,1791725754,54.466 30,0001,0002,0979.4,+24.2,021,0143,1791726054,54.46 40,0001,0002,0979.6,+24.1,022,0110,1791726354,54.447 37,0001,0002,0979.6,+24.0,022,0135,1791726654,54.437 35,0001,0002,0979.8,+23.9,022,0115,1791726954,54.436 33,0002,0003,0979.4,+23.9,022,0146,1791727254,54.423 35,0002,0003,0979.5,+23.9,019,0125,1791727554,54.425 30,0002,0003,0979.4,+23.9,019,0126,1791727854,54.411 33,0009,0012,0979.6,+23.8,020,0123,1791728154,54.399 33,0002,0003,0979.6,+23.8,019,0137,1791728454,54.4 33,0002,0003,0979.7,+23.7,018,0150,1791728754,54.498 35,0002,0003,0979.5,+23.7,017,0134,1791729054,54.527 40,0003,0005,0979.4,+23.6,017,0129,1791729354,54.512 40,0002,0003,0979.1,+23.5,017,0133,1791729654,54.512 42,0002,0003,0979.6,+23.4,017,0111,1791729954,54.511 40,0002,0003,0979.5,+23.3,017,0142,1791730254,54.494 37,0002,0003,0979.4,+23.1,017,0129,1791730554,54.5 40,0004,0006,0979.5,+23.1,017,0125,1791730854,54.483 42,0002,0003,0979.5,+23.0,017,0128,1791731154,54.497 40,0006,0008,0979.2,+22.8,017,0139,1791731454,54.488 40,0005,0007,0979.5,+22.7,016,0120,1791731754,54.468 37,0002,0003,0979.3,+22.6,016,0150,1791732054,54.47 35,0002,0003,0979.3,+22.4,016,0152,1791732354,54.58 30,0002,0003,0979.6,+22.2,017,0139,1791732654,54.598 30,0002,0003,0979.6,+22.2,018,0137,1791732954,54.595 40,0003,0005,0979.4,+22.0,018,0136,1791733254,54.57 33,0003,0005,0979.5,+22.0,018,0121,1791733554,54.569 33,0002,0003,0979.6,+21.8,020,0116,1791733854,54.561 25,0004,0006,0979.6,+21.7,021,0150,1791734454,54.561 30,0003,0005,0980.0,+21.7,022,0138,1791734754,54.549 33,0002,0003,0980.1,+21.7,022,0139,1791735054,54.553 35,0002,0003,0979.8,+21.6,024,0135,1791735354,54.543 33,0002,0003,0980.0,+21.5,024,0123,1791735654,54.535 28,0003,0005,0980.0,+21.4,025,0108,1791735954,54.645 40,0003,0005,0980.1,+21.3,025,0107,1791736254,54.666 37,0003,0005,0980.1,+21.3,025,0128,1791736554,54.659 35,0003,0005,0980.0,+21.2,026,0116,1791736854,54.656 35,0002,0003,0980.0,+21.1,026,0157,1791737154,54.654 35,0002,0003,0979.8,+21.0,026,0129,1791737454,54.638 40,0002,0003,0979.7,+21.0,026,0143,1791737754,54.628 37,0002,0003,0979.8,+20.8,026,0111,1791738054,54.629 40,0002,0003,0979.8,+20.8,026,0156,1791738354,54.635 37,0002,0003,0979.7,+20.7,028,0147,1791738654,54.609 40,0002,0003,0979.8,+20.6,028,0140,1791738954,54.608 40,0002,0003,0980.2,+20.5,028,0149,1791739254,54.604 45,0002,0003,0979.9,+20.4,029,0133,1791739554,54.699 37,0002,0003,0980.4,+20.4,029,0129,1791739854,54.727 42,0002,0003,0980.5,+20.4,029,0126,1791740154,54.719 35,0002,0003,0980.4,+20.2,031,0141,1791740454,54.727 37,0003,0005,0980.3,+20.2,031,0131,1791740754,54.714 42,0003,0005,0980.5,+20.3,032,0120,1791741054,54.698 42,0002,0003,0980.9,+20.2,033,0129,1791741354,54.693 37,0003,0005,0980.8,+20.2,034,0140,1791741654,54.697 42,0003,0005,0980.8,+20.2,035,0121,1791741954,54.675 33,0004,0006,0981.1,+20.3,036,0144,1791742254,54.677 37,0003,0005,0980.8,+20.1,036,0120,1791742554,54.66 33,0003,0005,0980.8,+20.0,037,0126,1791742854,54.665 35,0003,0005,0980.7,+19.8,039,0140,1791743154,54.759 37,0003,0005,0980.9,+19.9,038,0158,1791743454,54.782 40,0028,0038,0981.1,+19.5,039,0133,1791743754,54.785 37,0003,0005,0981.1,+19.5,040,0147,1791744054,54.765 37,0003,0005,0981.2,+19.5,040,0128,1791744354,54.768 40,0003,0005,0981.2,+19.2,040,0143,1791744654,54.76 40,0003,0005,0980.9,+19.4,040,0143,1791744954,54.757 40,0003,0005,0981.1,+19.2,040,0139,1791745254,54.76 40,0004,0006,0980.8,+19.0,041,0132,1791745554,54.742 42,0003,0005,0981.1,+18.8,041,0114,1791745854,54.871 45,0004,0006,0981.0,+18.8,042,0131,1791746154,54.738 40,0005,0007,0981.1,+18.5,043,0150,1791746454,54.74 37,0003,0005,0981.0,+18.3,044,0122,1791746754,54.845 37,0002,0003,0981.2,+18.4,043,0137,1791747054,54.864 37,0004,0006,0980.9,+18.7,043,0124,1791747354,54.861 37,0003,0005,0981.2,+18.8,043,0123,1791747654,54.852 37,0004,0006,0981.0,+19.0,043,0158,1791747954,54.843 37,0003,0005,0981.0,+19.0,044,0127,1791748254,54.843 37,0003,0005,0981.2,+18.8,044,0144,1791748554,54.833 40,0003,0005,0981.1,+18.4,045,0150,1791748854,54.819 40,0003,0005,0981.1,+18.7,045,0150,1791749154,54.818 40,0003,0005,0981.3,+18.8,045,0143,1791749454,54.82 40,0003,0005,0981.1,+18.8,046,0151,1791749754,54.802 40,0003,0005,0981.3,+18.9,046,0121,1791750054,54.801 40,0003,0005,0981.5,+19.0,046,0122,1791750354,54.911 42,0003,0005,0981.3,+18.9,046,0126,1791750654,54.941 42,0003,0005,0981.4,+18.8,047,0136,1791750954,54.92 37,0004,0006,0981.3,+18.8,047,0142,1791751254,54.929 40,0002,0003,0981.5,+18.4,048,0136,1791751554,54.924 42,0003,0005,0982.0,+18.4,053,0137,1791751854,54.909 42,0003,0005,0981.7,+18.0,054,0121,1791752154,54.898 40,0003,0005,0982.0,+18.1,054,0132,1791752454,54.899 40,0003,0005,0982.0,+18.1,054,0143,1791752754,54.885 42,0004,0006,0981.8,+18.4,052,0142,1791753054,54.883 40,0002,0003,0982.0,+18.4,053,0116,1791753354,54.881 40,0003,0005,0981.9,+18.4,053,0115,1791753654,54.867 40,0003,0005,0981.8,+18.3,054,0130,1791753954,54.984 40,0002,0003,0981.7,+18.3,054,0112,1791754255,55.001 37,0003,0005,0982.3,+18.2,057,0135,1791754554,54.999 42,0004,0006,0982.4,+17.7,063,0134,1791754854,54.997 42,0003,0005,0982.3,+17.4,066,0119,1791755154,54.994 45,0003,0005,0982.5,+17.0,069,0118,1791755454,54.975 45,0003,0005,0982.6,+16.9,071,0159,1791755754,54.97 45,0006,0008,0982.8,+17.0,072,0137,1791756054,54.96 45,0003,0005,0982.3,+16.8,071,0115,1791756354,54.954 47,0004,0006,0982.3,+16.5,071,0149,1791756654,54.975 45,0004,0006,0982.6,+16.6,073,0145,1791756954,54.94 42,0004,0006,0982.3,+16.2,074,0140,1791757254,54.938 45,0006,0008,0982.5,+16.5,073,0128,1791757555,55.044 42,0002,0003,0982.1,+16.1,073,0151,1791757855,55.073 45,0004,0006,0982.0,+16.4,073,0147,1791758155,55.074 45,0003,0005,0982.0,+16.2,076,0131,1791758455,55.061 42,0003,0005,0981.9,+16.3,073,0142,1791758755,55.063 42,0003,0005,0981.8,+16.2,072,0146,1791759055,55.051 42,0003,0005,0981.9,+16.3,073,0148,1791759355,55.031 42,0003,0005,0981.6,+16.0,076,0136,1791759655,55.031 45,0004,0006,0981.0,+16.3,072,0128,1791759955,55.023 42,0002,0003,0980.9,+16.0,074,0135,1791760255,55.02 42,0005,0007,0980.9,+16.0,073,0138,1791760555,55.017 42,0003,0005,0980.6,+16.0,075,0134,1791760855,55.013 45,0004,0006,0981.1,+15.8,075,0136,1791761155,55.12 47,0003,0005,0981.1,+15.9,077,0178,1791761455,55.146 45,0004,0006,0981.1,+15.8,077,0134,1791761755,55.135 45,0002,0003,0981.4,+15.9,078,0158,1791762055,55.14 42,0003,0005,0981.2,+15.8,077,0141,1791762355,55.129 45,0003,0005,0981.1,+15.8,077,0151,1791762655,55.118 42,0002,0003,0981.0,+15.7,078,0163,1791762955,55.11 45,0003,0005,0981.3,+15.9,077,0148,1791763255,55.109 45,0002,0003,0981.3,+15.7,077,0151,1791763555,55.101 42,0003,0005,0981.3,+15.8,077,0118,1791763855,55.092 42,0002,0003,0981.8,+15.7,078,0156,1791764155,55.092 42,0003,0005,0981.5,+15.9,078,0148,1791764455,55.084 42,0004,0006,0981.5,+15.9,078,0137,1791764755,55.189 45,0003,0005,0981.7,+15.9,078,0139,1791765055,55.22 40,0003,0005,0981.8,+15.6,078,0135,1791765355,55.205 40,0003,0005,0981.7,+15.7,078,0139,1791765655,55.196 42,0003,0005,0981.9,+15.8,077,0147,1791765955,55.192 42,0003,0005,0981.4,+15.8,077,0143,1791766255,55.198 42,0003,0005,0981.7,+15.9,078,0140,1791766555,55.187 42,0003,0005,0981.7,+16.0,078,0150,1791766855,55.182 42,0002,0003,0981.8,+15.6,078,0124,1791767155,55.183 49,0002,0003,0981.8,+15.7,078,0168,1791767455,55.178 42,0002,0003,0982.2,+15.6,077,0115,1791767755,55.163 47,0004,0006,0981.8,+15.7,077,0120,1791768055,55.158 45,0002,0003,0981.5,+15.3,077,0156,1791768355,55.274 42,0002,0003,0982.1,+15.2,078,0145,1791768655,55.293 42,0002,0003,0981.7,+15.4,077,0130,1791768955,55.287 40,0002,0003,0982.2,+15.2,078,0143,1791769255,55.27 45,0002,0003,0982.2,+15.2,078,0154,1791769555,55.275 45,0002,0003,0982.1,+15.2,078,0116,1791769855,55.251 45,0003,0005,0982.2,+15.3,078,0144,1791770155,55.264 42,0005,0007,0982.3,+15.4,078,0119,1791770455,55.254 42,0002,0003,0982.2,+15.3,077,0117,1791770755,55.243 42,0002,0003,0982.2,+15.0,078,0131,1791771055,55.241 42,0003,0005,0982.3,+15.2,078,0133,1791771355,55.234 42,0003,0005,0982.4,+15.1,078,0140,1791771655,55.231 42,0005,0007,0982.2,+15.1,078,0152,1791771955,55.35 42,0002,0003,0982.3,+15.1,078,0140,1791772255,55.37 42,0002,0003,0982.4,+15.1,078,0132,1791772555,55.36 45,0002,0003,0982.5,+15.2,079,0137,1791772855,55.352 45,0002,0003,0982.7,+15.3,079,0126,1791773155,55.347 47,0003,0005,0983.1,+15.2,079,0133,1791773455,55.346 42,0003,0005,0983.0,+15.2,078,0138,1791773755,55.338 45,0002,0003,0982.4,+15.2,078,0133,1791774055,55.33 47,0002,0003,0982.3,+15.2,079,0155,1791774355,55.322 47,0002,0003,0982.1,+15.2,079,0151,1791774655,55.322 45,0002,0003,0981.9,+15.4,078,0145,1791774955,55.301 45,0003,0005,0982.1,+15.0,079,0149,1791775255,55.292 42,0002,0003,0982.0,+15.1,079,0147,1791775555,55.396 42,0002,0003,0982.1,+15.2,079,0109,1791775855,55.438 42,0002,0003,0982.0,+15.1,079,0142,1791776155,55.434 45,0003,0005,0982.0,+14.9,079,0143,1791776455,55.424 42,0002,0003,0982.6,+14.9,080,0149,1791776755,55.432 42,0003,0005,0982.6,+15.0,080,0123,1791777055,55.413 42,0002,0003,0982.7,+15.0,080,0144,1791777355,55.404 45,0002,0003,0982.8,+15.1,080,0133,1791777655,55.403 42,0003,0005,0982.5,+15.2,081,0142,1791777955,55.4 42,0003,0005,0983.1,+15.2,081,0128,1791778255,55.402 45,0004,0006,0983.0,+15.1,081,0134,1791778555,55.38 40,0005,0007,0983.0,+15.2,081,0131,1791778855,55.386 42,0004,0006,0982.8,+15.1,081,0123,1791779155,55.506 35,0005,0007,0983.1,+15.2,081,0131,1791779455,55.519 40,0004,0006,0983.1,+15.2,081,0142,1791779755,55.513 37,0004,0006,0983.3,+15.2,082,0160,1791780055,55.502 28,0005,0007,0983.4,+15.2,081,0136,1791780355,55.489 40,0005,0007,0983.5,+15.3,081,0135,1791780655,55.493 35,0004,0006,0983.9,+15.2,080,0161,1791780955,55.48 35,0003,0005,0983.7,+15.0,080,0153,1791781255,55.479 37,0003,0005,0983.5,+15.1,080,0148,1791781555,55.466 33,0003,0005,0983.6,+15.0,080,0143,1791781855,55.462 33,0005,0007,0983.6,+15.0,080,0146,1791782155,55.468 35,0002,0003,0983.6,+15.0,079,0139,1791782455,55.451 30,0003,0005,0983.8,+15.1,079,0132,1791782755,55.576 33,0002,0003,0984.1,+15.0,079,0125,1791783055,55.595 33,0002,0003,0983.9,+15.1,079,0140,1791783355,55.592 37,0001,0002,0984.2,+15.1,079,0128,1791783655,55.593 35,0001,0002,0983.8,+15.2,079,0140,1791783955,55.585 37,0001,0002,0983.9,+15.3,078,0132,1791784255,55.569 40,0001,0002,0984.0,+15.4,079,0137,1791784555,55.571 45,0002,0003,0984.2,+15.4,078,0126,1791784855,55.564 42,0002,0003,0984.4,+15.5,078,0139,1791785155,55.554 35,0001,0002,0984.1,+15.3,078,0122,1791785455,55.549 37,0002,0003,0984.1,+15.3,078,0129,1791785755,55.543 35,0002,0003,0984.3,+15.5,078,0162,1791786055,55.532 35,0002,0003,0984.4,+15.7,078,0154,1791786355,55.631 42,0002,0003,0984.7,+15.7,077,0145,1791786655,55.655 42,0001,0002,0984.6,+15.6,077,0116,1791786955,55.655 45,0001,0002,0984.6,+15.5,076,0142,1791787255,55.649 37,0001,0002,0984.7,+15.3,075,0136,1791787555,55.651 42,0001,0002,0984.9,+15.1,076,0135,1791787855,55.638 42,0000,0001,0985.0,+15.1,076,0134,1791788155,55.636 45,0001,0002,0985.1,+15.0,076,0127,1791788455,55.618 30,0001,0002,0985.0,+15.0,075,0136,1791788755,55.61 42,0001,0002,0985.0,+15.0,076,0147,1791789055,55.617 33,0001,0002,0985.2,+15.1,075,0129,1791789355,55.617 35,0000,0001,0985.1,+15.1,075,0161,1791789655,55.61 35,0001,0002,0985.0,+15.0,075,0135,1791789955,55.718 40,0001,0002,0984.9,+15.0,076,0139,1791790255,55.733 37,0001,0002,0985.0,+15.0,075,0144,1791790555,55.739 40,0000,0001,0985.1,+15.0,076,0126,1791790855,55.764 33,0000,0001,0985.1,+15.0,076,0140,1791791155,55.722 47,0001,0002,0985.2,+15.1,076,0155,1791791455,55.721 37,0001,0002,0985.0,+15.0,076,0150,1791791755,55.71 40,0000,0001,0985.0,+15.0,076,0124,1791792055,55.694 42,0001,0002,0985.3,+15.0,076,0147,1791792355,55.696 35,0001,0002,0985.3,+15.0,076,0125,1791792655,55.685 45,0001,0002,0985.1,+15.0,075,0139,1791792955,55.685 40,0001,0002,0985.2,+15.0,074,0153,1791793255,55.678 45,0001,0002,0985.3,+14.9,075,0155,1791793555,55.795 37,0001,0002,0985.5,+14.9,075,0133,1791793855,55.81 35,0001,0002,0985.4,+15.0,076,0149,1791794155,55.805 37,0001,0002,0985.4,+15.0,076,0122,1791794455,55.786 37,0001,0002,0985.6,+15.0,077,0141,1791794755,55.788 42,0001,0002,0985.4,+14.9,077,0158,1791795055,55.781 37,0002,0003,0985.3,+15.2,078,0137,1791795355,55.782 42,0001,0002,0985.6,+15.3,077,0135,1791795655,55.776 45,0002,0003,0985.5,+15.5,077,0163,1791795955,55.765 37,0001,0002,0985.6,+15.6,078,0146,1791796255,55.764 45,0002,0003,0985.5,+15.2,077,0136,1791796555,55.763 40,0003,0005,0985.4,+15.6,078,0140,1791796855,55.755 37,0001,0002,0985.7,+15.4,077,0131,1791797155,55.857 42,0002,0003,0985.5,+15.6,077,0142,1791797455,55.874 40,0001,0002,0985.4,+15.7,078,0137,1791797755,55.88 37,0001,0002,0985.5,+16.2,077,0156,1791798055,55.868 42,0002,0003,0985.5,+15.9,075,0133,1791798355,55.859 37,0002,0003,0985.5,+16.1,077,0154,1791798655,55.852 40,0002,0003,0985.2,+16.1,076,0135,1791798955,55.841 37,0002,0003,0985.6,+16.0,076,0142,1791799255,55.836 40,0002,0003,0985.4,+16.0,076,0143,1791799555,55.839 40,0002,0003,0985.5,+16.0,075,0148,1791799855,55.826 42,0002,0003,0985.3,+15.9,075,0157,1791800155,55.814 42,0001,0002,0985.3,+16.1,075,0154,1791800455,55.815 42,0001,0002,0985.3,+15.9,076,0153,1791800755,55.927 42,0002,0003,0985.4,+15.9,076,0148,1791801055,55.953 45,0002,0003,0985.3,+15.8,075,0146,1791801355,55.941 40,0002,0003,0985.3,+15.8,075,0136,1791801655,55.933 40,0002,0003,0985.2,+15.8,076,0169,1791801955,55.923 37,0002,0003,0985.2,+15.7,075,0144,1791802255,55.943 40,0002,0003,0985.2,+15.7,075,0105,1791802555,55.923 40,0001,0002,0984.8,+17.1,067,0148,1791812756,56.144 45,0001,0002,0984.5,+16.9,068,0116,1791813056,56.146 42,0002,0003,0984.7,+17.2,066,0137,1791813356,56.13 45,0001,0002,0984.5,+17.6,065,0132,1791813656,56.12 40,0002,0003,0984.5,+17.7,065,0143,1791813956,56.12 40,0001,0002,0984.6,+18.0,064,0135,1791814256,56.122 40,0002,0003,0984.9,+18.0,062,0140,1791814556,56.119 45,0002,0003,0984.7,+17.9,062,0145,1791814856,56.104 40,0002,0003,0984.8,+17.5,064,0165,1791815156,56.2 37,0002,0003,0984.8,+17.3,064,0122,1791815456,56.249 40,0002,0003,0984.9,+17.1,064,0136,1791815756,56.243 40,0002,0003,0984.5,+17.0,064,0124,1791816056,56.235 40,0002,0003,0984.7,+16.7,067,0142,1791816356,56.234 45,0001,0002,0984.6,+16.6,067,0156,1791816656,56.222 40,0002,0003,0984.9,+16.5,068,0166,1791816956,56.215 40,0002,0003,0984.7,+16.4,069,0117,1791817256,56.199 40,0002,0003,0984.8,+16.6,070,0153,1791817556,56.191 42,0002,0003,0984.9,+16.6,070,0159,1791817856,56.185 47,0002,0003,0984.8,+16.3,069,0136,1791818156,56.182 33,0003,0005,0984.8,+16.2,069,0161,1791818456,56.183 37,0003,0005,0984.9,+16.0,070,0128,1791818756,56.284 35,0002,0003,0984.9,+15.9,070,0148,1791819056,56.322 30,0002,0003,0985.0,+15.8,070,0134,1791819356,56.312 35,0002,0003,0985.2,+15.8,071,0135,1791819656,56.299 35,0003,0005,0985.4,+15.6,071,0142,1791819956,56.291 37,0003,0005,0985.2,+15.7,071,0129,1791820256,56.293 37,0002,0003,0985.5,+16.0,071,0133,1791820556,56.359 35,0003,0005,0985.6,+15.7,071,0111,1791820856,56.287 33,0002,0003,0985.4,+15.7,071,0130,1791821156,56.277 37,0003,0005,0985.6,+15.7,071,0132,1791821456,56.274 35,0002,0003,0985.5,+15.6,071,0115,1791821756,56.27 37,0003,0005,0985.6,+15.6,071,0148,1791822056,56.255 37,0002,0003,0985.4,+15.5,071,0151,1791822356,56.377 45,0001,0002,0985.5,+15.6,071,0145,1791822656,56.403 35,0002,0003,0985.6,+15.5,071,0132,1791822956,56.384 30,0003,0005,0985.6,+15.6,071,0135,1791823256,56.375 37,0002,0003,0985.7,+15.6,071,0144,1791823556,56.375 40,0002,0003,0985.8,+15.6,070,0135,1791823856,56.358 40,0001,0002,0986.0,+15.6,071,0142,1791824156,56.364 40,0001,0002,0986.1,+15.6,070,0148,1791824456,56.36 40,0003,0005,0986.2,+15.6,070,0146,1791824756,56.343 40,0001,0002,0986.0,+15.6,070,0128,1791825056,56.341 37,0001,0002,0986.1,+15.6,069,0140,1791825356,56.349 37,0001,0002,0986.0,+15.5,070,0145,1791825656,56.333 37,0002,0003,0986.3,+15.6,070,0130,1791825956,56.442 37,0002,0003,0985.9,+15.5,070,0146,1791826256,56.47 37,0002,0003,0986.1,+15.5,070,0140,1791826556,56.457 35,0001,0002,0986.1,+15.5,070,0132,1791826856,56.449 37,0002,0003,0986.1,+15.5,071,0145,1791827156,56.457 35,0003,0005,0994.1,+10.7,051,0140,1792046461,1.554 37,0003,0005,0994.1,+10.6,054,0124,1792046761,1.557 35,0003,0005,0994.1,+10.7,054,0141,1792047061,1.545 37,0002,0003,0994.3,+10.8,051,0155,1792047361,1.54 30,0002,0003,0994.3,+11.0,052,0141,1792047661,1.536 21,0002,0003,0994.1,+11.1,051,0158,1792047961,1.567 33,0005,0007,0994.5,+11.3,050,0146,1792048261,1.527 37,0002,0003,0994.1,+11.5,052,0158,1792048561,1.535 35,0003,0005,0994.3,+11.8,049,0148,1792048861,1.532 25,0002,0003,0994.3,+12.0,047,0123,1792049161,1.638 33,0001,0002,0994.0,+12.2,047,0137,1792049461,1.671 25,0003,0005,0994.2,+12.1,046,0151,1792049761,1.643 35,0002,0003,0994.4,+12.5,047,0141,1792050061,1.648 37,0001,0002,0994.2,+12.7,046,0138,1792050362,2.181 35,0002,0003,0994.0,+12.8,046,0160,1792050661,1.654 33,0002,0003,0994.3,+12.7,046,0120,1792050961,1.64 35,0002,0003,0994.2,+12.8,046,0135,1792051261,1.639 37,0003,0005,0994.0,+13.0,045,0127,1792051561,1.627 33,0002,0003,0994.2,+13.3,047,0134,1792051861,1.625 35,0002,0003,0994.4,+13.5,045,0133,1792052161,1.624 35,0002,0003,0994.3,+13.6,046,0116,1792052461,1.603 35,0002,0003,0994.2,+13.6,045,0118,1792052761,1.721 37,0003,0005,0994.2,+14.0,045,0141,1792053061,1.743 37,0002,0003,0994.0,+14.3,042,0126,1792053361,1.739 35,0001,0002,0994.3,+14.2,041,0133,1792053661,1.734 35,0002,0003,0994.3,+14.7,042,0139,1792053961,1.74 40,0001,0002,0994.0,+14.7,041,0135,1792054261,1.712 40,0002,0003,0994.1,+14.8,039,0132,1792054561,1.728 40,0001,0002,0994.3,+14.9,038,0110,1792054861,1.712 37,0003,0005,0994.0,+15.3,039,0133,1792055161,1.703 37,0002,0003,0994.0,+15.0,038,0143,1792055461,1.705 35,0002,0003,0994.0,+15.4,038,0126,1792055761,1.695 35,0001,0002,0993.7,+15.5,039,0148,1792056061,1.692 40,0002,0003,0994.0,+15.1,039,0152,1792056361,1.797 35,0002,0003,0993.7,+15.4,037,0129,1792056661,1.829 42,0002,0003,0993.9,+15.8,038,0136,1792056961,1.818 40,0002,0003,0993.8,+15.4,037,0115,1792057261,1.818 40,0002,0003,0993.5,+15.4,036,0141,1792057562,2.226 40,0001,0002,0993.7,+15.3,036,0149,1792057861,1.782 45,0001,0002,0993.5,+15.3,036,0140,1792058161,1.792 40,0002,0003,0993.6,+15.4,035,0127,1792058461,1.771 40,0001,0002,0993.7,+15.4,035,0153,1792058761,1.774 37,0001,0002,0993.6,+15.6,035,0140,1792059061,1.773 35,0001,0002,0993.7,+15.5,035,0138,1792059361,1.756 35,0001,0002,0993.5,+15.6,034,0138,1792059661,1.776 35,0001,0002,0993.3,+15.5,034,0118,1792059961,1.882 42,0001,0002,0993.4,+15.6,034,0134,1792060261,1.912 42,0001,0002,0993.7,+15.7,034,0143,1792060561,1.892 40,0001,0002,0993.4,+15.9,033,0120,1792060861,1.88 37,0002,0003,0993.5,+16.0,033,0127,1792061161,1.864 40,0001,0002,0993.4,+16.5,032,0151,1792061461,1.863 37,0001,0002,0993.1,+17.0,032,0130,1792061761,1.847 42,0002,0003,0993.2,+17.3,031,0153,1792062061,1.853 42,0001,0002,0993.5,+16.7,029,0165,1792062361,1.845 42,0002,0003,0993.2,+17.3,030,0121,1792062661,1.843 40,0001,0002,0993.2,+16.9,028,0135,1792062961,1.818 45,0001,0002,0993.2,+17.5,028,0123,1792063261,1.818 42,0001,0002,0993.2,+17.4,030,0135,1792063561,1.936 40,0001,0002,0993.0,+17.3,029,0128,1792063861,1.965 37,0001,0002,0993.3,+17.4,029,0140,1792064161,1.954 40,0001,0002,0993.0,+17.3,030,0131,1792064461,1.947 37,0002,0003,0993.1,+17.3,030,0117,1792064761,1.943 42,0001,0002,0993.1,+17.7,031,0124,1792065061,1.941 37,0001,0002,0993.0,+17.6,030,0124,1792065361,1.932 40,0001,0002,0993.1,+18.0,029,0115,1792065661,1.917 40,0001,0002,0992.9,+17.8,029,0129,1792065961,1.943 42,0001,0002,0993.1,+17.7,030,0123,1792066261,1.922 30,0001,0002,0993.0,+17.4,029,0122,1792066561,1.907 30,0001,0002,0992.8,+17.5,028,0135,1792066861,1.893 28,0001,0002,0993.0,+17.4,029,0113,1792067162,2.004 40,0001,0002,0993.1,+17.4,030,0132,1792067462,2.032 30,0001,0002,0992.7,+17.6,031,0128,1792067762,2.041 37,0001,0002,0992.7,+17.5,030,0148,1792068062,2.022 40,0001,0002,0993.0,+17.5,029,0146,1792068362,2.011 30,0001,0002,0992.8,+17.5,029,0159,1792068662,2.022 30,0001,0002,0993.0,+17.3,029,0132,1792068962,2.004 33,0001,0002,0992.9,+17.3,030,0124,1792069262,2.002 35,0002,0003,0992.9,+17.3,030,0156,1792069561,1.989 35,0002,0003,0992.6,+17.0,029,0139,1792069861,1.986 35,0002,0003,0992.5,+17.0,030,0153,1792070161,1.977 40,0001,0002,0992.8,+16.8,031,0143,1792070461,1.978 42,0001,0002,0993.0,+16.6,032,0140,1792070762,2.086 33,0003,0005,0992.7,+16.4,034,0136,1792071062,2.108 42,0001,0002,0992.6,+16.3,034,0128,1792071362,2.094 33,0002,0003,0992.9,+16.4,033,0152,1792071662,2.091 33,0002,0003,0992.8,+16.4,034,0136,1792071962,2.085 42,0002,0003,0992.8,+16.4,034,0122,1792072262,2.071 33,0002,0003,0992.8,+16.4,034,0132,1792072562,2.071 33,0001,0002,0992.4,+17.0,033,0145,1792072862,2.063 33,0004,0006,0992.3,+17.0,032,0149,1792073162,2.053 42,0001,0002,0992.3,+16.9,031,0128,1792073462,2.04 35,0002,0003,0992.3,+16.9,032,0145,1792073762,2.035 42,0002,0003,0992.4,+16.9,032,0128,1792074062,2.032 30,0001,0002,0992.4,+17.0,031,0156,1792074362,2.138 33,0002,0003,0992.3,+16.9,030,0122,1792074662,2.169 42,0001,0002,0992.6,+16.7,032,0133,1792074962,2.175 42,0002,0003,0992.4,+16.4,033,0129,1792075262,2.167 33,0003,0005,0992.2,+16.2,035,0153,1792075562,2.165 33,0001,0002,0992.6,+16.0,037,0150,1792075862,2.148 35,0001,0002,0992.6,+15.7,039,0135,1792076162,2.155 42,0001,0002,0992.1,+15.5,039,0144,1792076462,2.142 33,0001,0002,0992.4,+15.4,041,0150,1792076762,2.125 42,0001,0002,0992.6,+15.3,041,0133,1792077062,2.126 42,0001,0002,0992.6,+15.1,042,0131,1792077362,2.132 35,0001,0002,0992.7,+14.9,043,0138,1792077662,2.113 42,0001,0002,0992.5,+14.8,044,0135,1792077962,2.227 42,0001,0002,0992.6,+14.5,045,0144,1792078262,2.26 28,0001,0002,0992.6,+14.4,045,0145,1792078562,2.249 28,0002,0003,0992.7,+14.5,045,0141,1792078862,2.237 28,0001,0002,0992.6,+14.4,045,0124,1792079162,2.241 23,0001,0002,0992.9,+14.2,046,0141,1792079462,2.226 30,0001,0002,0992.8,+14.2,046,0112,1792079762,2.224 28,0003,0005,0992.8,+13.9,048,0117,1792080062,2.21 35,0002,0003,0993.0,+13.9,047,0139,1792080362,2.211 37,0002,0003,0992.8,+13.9,047,0121,1792080662,2.198 42,0002,0003,0992.7,+13.8,048,0128,1792080962,2.197 37,0002,0003,0992.8,+13.8,048,0127,1792081262,2.198 35,0002,0003,0992.8,+13.7,048,0152,1792081562,2.3 21,0003,0005,0992.8,+13.8,048,0135,1792081862,2.325 21,0002,0003,0992.8,+13.8,048,0137,1792082162,2.308 37,0003,0005,0992.9,+13.7,048,0122,1792082462,2.3 11,0002,0003,0992.7,+13.7,048,0131,1792082762,2.295 35,0001,0002,0993.0,+13.7,048,0142,1792083062,2.3 30,0001,0002,0992.9,+13.6,048,0141,1792083362,2.304 30,0002,0003,0993.0,+13.8,047,0136,1792083662,2.29 35,0002,0003,0993.1,+13.7,048,0124,1792084262,2.281 37,0002,0003,0993.3,+13.7,048,0127,1792084562,2.277 42,0001,0002,0993.0,+13.5,048,0152,1792084862,2.281 40,0003,0005,0993.1,+13.5,048,0153,1792085162,2.387 40,0001,0002,0993.0,+13.5,048,0134,1792085462,2.426 35,0001,0002,0993.3,+13.4,049,0144,1792085762,2.402 35,0001,0002,0993.2,+13.4,050,0124,1792086062,2.393 37,0003,0005,0993.0,+13.2,052,0139,1792086369,9.379 37,0002,0003,0993.1,+13.3,050,0121,1792086662,2.381 40,0001,0002,0993.0,+13.3,050,0145,1792086962,2.376 35,0001,0002,0993.1,+13.2,050,0118,1792087262,2.371 35,0002,0003,0993.1,+12.9,052,0137,1792087562,2.362 30,0002,0003,0993.3,+12.8,053,0133,1792087862,2.364 33,0002,0003,0993.5,+12.7,053,0125,1792088162,2.35 35,0002,0003,0993.6,+12.7,054,0142,1792088462,2.365 35,0003,0005,0993.3,+12.5,055,0126,1792088762,2.467 40,0002,0003,0993.6,+12.3,055,0125,1792089062,2.488 37,0002,0003,0993.3,+12.1,056,0127,1792089362,2.484 35,0003,0005,0993.6,+12.0,057,0136,1792089662,2.478 35,0002,0003,0993.2,+12.2,057,0139,1792089962,2.461 33,0002,0003,0993.5,+12.0,057,0154,1792090262,2.459 30,0003,0005,0993.6,+11.9,057,0155,1792090562,2.455 33,0003,0005,0993.7,+12.0,057,0142,1792090862,2.448 33,0003,0005,0993.5,+11.9,057,0124,1792091162,2.445 33,0002,0003,0993.5,+11.9,058,0147,1792091462,2.441 35,0003,0005,0993.7,+11.8,058,0136,1792091762,2.444 33,0003,0005,0993.7,+11.8,057,0124,1792092062,2.43 37,0003,0005,0993.8,+11.8,058,0142,1792092362,2.545 35,0003,0005,0993.8,+11.8,058,0109,1792092662,2.557 37,0003,0005,0993.8,+11.9,057,0150,1792092962,2.564 37,0003,0005,0993.6,+11.9,057,0148,1792093262,2.562 37,0003,0005,0993.6,+12.0,057,0135,1792093562,2.555 40,0003,0005,0993.7,+12.0,057,0132,1792093862,2.544 37,0003,0005,0994.1,+11.9,058,0144,1792094162,2.538 35,0003,0005,0993.9,+11.9,057,0131,1792094462,2.531 35,0003,0005,0993.8,+11.8,058,0137,1792094762,2.535 37,0003,0005,0993.7,+11.7,059,0134,1792095062,2.528 37,0003,0005,0993.9,+11.9,058,0133,1792095362,2.509 37,0004,0006,0993.8,+11.8,058,0142,1792095662,2.506 35,0003,0005,0993.9,+11.9,058,0147,1792095962,2.629 35,0003,0005,0994.1,+12.0,057,0118,1792096262,2.648 33,0005,0007,0994.1,+11.9,057,0121,1792096562,2.635 33,0003,0005,0993.9,+11.9,058,0131,1792096862,2.632 33,0002,0003,0993.7,+12.0,057,0136,1792097162,2.627 35,0002,0003,0993.9,+11.9,058,0127,1792097462,2.622 37,0003,0005,0993.8,+11.8,058,0117,1792097762,2.615 35,0004,0006,0994.0,+11.9,057,0121,1792098062,2.625 35,0002,0003,0993.9,+11.8,058,0140,1792098362,2.62 37,0003,0005,0993.7,+11.9,057,0135,1792098662,2.61 37,0003,0005,0993.7,+12.0,057,0137,1792098962,2.61 37,0003,0005,0993.5,+11.9,057,0142,1792099262,2.598 35,0003,0005,0993.6,+11.9,058,0138,1792099562,2.705 35,0003,0005,0993.7,+11.9,057,0126,1792099862,2.719 35,0003,0005,0993.7,+11.8,059,0147,1792100162,2.715 35,0004,0006,0993.5,+11.7,060,0157,1792100462,2.706 37,0003,0005,0993.5,+11.7,059,0149,1792100762,2.71 37,0003,0005,0993.6,+11.7,059,0159,1792101062,2.701 37,0004,0006,0993.5,+11.7,058,0132,1792101362,2.702 35,0002,0003,0993.6,+11.7,059,0118,1792101662,2.691 35,0003,0005,0993.5,+11.7,058,0111,1792101962,2.69 40,0004,0006,0993.6,+11.7,059,0148,1792102262,2.676 35,0005,0007,0993.3,+11.4,063,0151,1792102562,2.668 37,0003,0005,0993.3,+11.0,067,0136,1792102862,2.67 33,0003,0005,0993.4,+10.9,068,0142,1792103162,2.786 35,0004,0006,0993.2,+10.9,067,0147,1792103462,2.806 33,0003,0005,0993.2,+10.8,068,0123,1792103762,2.795 37,0004,0006,0993.0,+10.7,067,0141,1792104062,2.802 33,0003,0005,0993.2,+10.6,068,0163,1792104362,2.797 35,0004,0006,0993.1,+10.7,068,0137,1792104662,2.799 37,0005,0007,0993.1,+10.7,067,0137,1792104962,2.793 35,0004,0006,0992.8,+10.6,067,0132,1792105262,2.774 35,0003,0005,0993.0,+10.6,068,0126,1792105562,2.774 35,0004,0006,0992.7,+10.6,067,0151,1792105862,2.785 35,0003,0005,0992.7,+10.6,067,0131,1792106162,2.77 35,0004,0006,0992.7,+10.6,066,0127,1792106462,2.768 35,0003,0005,0992.8,+10.6,065,0133,1792106762,2.879 37,0004,0006,0992.9,+10.6,066,0160,1792107062,2.905 37,0004,0006,0992.7,+10.7,065,0153,1792107362,2.904 35,0004,0006,0992.8,+10.8,065,0146,1792107662,2.887 35,0004,0006,0992.8,+10.9,064,0151,1792107962,2.884 35,0004,0006,0992.5,+10.7,065,0112,1792108262,2.885 35,0003,0005,0992.7,+10.7,065,0141,1792108562,2.871 35,0003,0005,0992.6,+10.7,064,0123,1792108862,2.879 35,0003,0005,0992.6,+10.6,065,0128,1792109162,2.868 35,0003,0005,0992.4,+10.7,065,0127,1792109462,2.879 35,0003,0005,0992.3,+10.6,065,0128,1792109762,2.864 37,0004,0006,0992.4,+10.6,067,0133,1792110062,2.859 37,0004,0006,0992.3,+10.4,068,0138,1792110362,2.973 37,0004,0006,0992.3,+10.3,070,0135,1792110662,2.997 35,0004,0006,0992.2,+10.2,071,0128,1792110962,2.973 35,0004,0006,0992.3,+10.2,072,0146,1792111262,2.983 35,0004,0006,0992.4,+10.0,072,0140,1792111562,2.977 37,0005,0007,0992.6,+10.1,073,0135,1792111862,2.97 40,0005,0007,0992.3,+10.0,073,0144,1792112162,2.962 37,0005,0007,0992.3,+09.8,074,0146,1792112462,2.951 37,0006,0008,0992.2,+09.6,075,0155,1792112762,2.95 37,0005,0007,0992.2,+09.5,076,0149,1792113062,2.954 40,0004,0006,0992.4,+09.6,075,0146,1792113362,2.943 35,0006,0008,0992.2,+09.5,076,0166,1792113662,2.931 37,0005,0007,0992.1,+09.6,076,0162,1792113963,3.052 37,0004,0006,0992.2,+09.5,075,0138,1792114263,3.077 37,0005,0007,0992.1,+09.5,075,0174,1792114563,3.074 37,0004,0006,0992.2,+09.5,075,0149,1792114863,3.068 37,0005,0007,0992.2,+09.6,075,0169,1792115163,3.061 37,0004,0006,0992.2,+09.5,075,0132,1792115463,3.056 37,0004,0006,0992.1,+09.5,076,0157,1792115763,3.047 37,0006,0008,0992.2,+09.5,076,0162,1792116063,3.037 37,0003,0005,0992.4,+09.3,074,0142,1792116363,3.041 35,0003,0005,0992.1,+09.1,075,0163,1792116663,3.028 37,0003,0005,0992.3,+09.0,075,0135,1792116963,3.026 42,0004,0006,0992.2,+09.0,076,0164,1792117263,3.029 40,0004,0006,0992.2,+09.1,077,0140,1792117563,3.146 37,0004,0006,0992.1,+09.0,077,0134,1792117863,3.182 37,0004,0006,0992.4,+09.0,077,0147,1792118163,3.168 37,0004,0006,0991.8,+08.8,077,0168,1792118463,3.165 37,0003,0005,0992.0,+09.1,077,0148,1792118763,3.166 35,0004,0006,0991.9,+09.1,076,0168,1792119063,3.16 35,0005,0007,0992.0,+09.2,075,0159,1792119363,3.148 35,0002,0003,0991.8,+09.1,074,0165,1792119663,3.152 37,0002,0003,0991.9,+09.1,074,0163,1792119963,3.138 35,0003,0005,0991.9,+08.9,076,0139,1792120263,3.127 37,0003,0005,0992.1,+08.9,077,0156,1792120563,3.133 37,0003,0005,0992.1,+08.8,078,0152,1792120863,3.113 42,0002,0003,0992.0,+08.8,078,0172,1792121163,3.236 40,0026,0036,0992.5,+09.4,080,0146,1792121463,3.255 35,0022,0029,0992.4,+09.4,081,0146,1792121763,3.261 35,0003,0005,0992.5,+08.8,080,0143,1792122063,3.265 33,0003,0005,0992.5,+08.8,079,0119,1792122363,3.243 45,0003,0005,0992.5,+08.9,078,0129,1792122663,3.235 40,0004,0006,0992.6,+08.8,078,0149,1792122963,3.234 40,0004,0006,0992.8,+08.8,078,0138,1792123263,3.227 42,0003,0005,0992.8,+08.8,077,0151,1792123563,3.218 40,0003,0005,0992.9,+08.8,077,0149,1792123863,3.201 42,0002,0003,0992.7,+09.0,077,0153,1792124163,3.213 40,0002,0003,0992.8,+08.8,076,0143,1792124463,3.193 42,0003,0005,0992.7,+08.7,076,0130,1792124763,3.305 37,0002,0003,0992.7,+08.9,077,0143,1792125063,3.325 40,0002,0003,0992.7,+08.9,076,0123,1792125363,3.326 42,0003,0005,0992.8,+08.8,076,0128,1792125663,3.329 40,0002,0003,0993.0,+08.9,076,0116,1792125963,3.321 40,0003,0005,0992.8,+08.6,076,0147,1792126263,3.318 42,0002,0003,0992.7,+08.8,076,0136,1792126563,3.319 42,0002,0003,0993.0,+08.8,077,0158,1792126863,3.309 40,0002,0003,0992.6,+08.7,077,0145,1792127163,3.305 42,0002,0003,0992.9,+08.9,077,0144,1792127463,3.306 42,0002,0003,0993.0,+09.0,077,0153,1792127763,3.293 42,0002,0003,0993.0,+09.0,078,0153,1792128063,3.293 37,0002,0003,0992.9,+09.0,078,0151,1792128363,3.395 42,0004,0006,0992.9,+09.2,078,0156,1792128663,3.425 42,0002,0003,0992.7,+09.0,078,0138,1792128963,3.423 42,0002,0003,0992.5,+08.9,078,0141,1792129263,3.417 42,0001,0002,0992.7,+08.8,077,0130,1792129563,3.419 42,0002,0003,0992.7,+08.8,077,0146,1792129863,3.415 40,0002,0003,0992.4,+08.7,077,0123,1792130163,3.444 40,0002,0003,0992.4,+08.9,078,0150,1792130463,3.453 40,0002,0003,0992.6,+09.1,078,0150,1792130763,3.413 40,0002,0003,0992.7,+09.4,077,0141,1792131063,3.387 42,0002,0003,0992.6,+09.6,077,0149,1792131363,3.389 42,0001,0002,0992.8,+09.9,074,0153,1792131663,3.383 42,0002,0003,0992.5,+10.4,075,0158,1792131963,3.497 42,0001,0002,0992.7,+10.6,070,0136,1792132263,3.517 37,0001,0002,0992.6,+10.7,066,0154,1792132563,3.502 42,0002,0003,0992.7,+11.1,071,0136,1792132863,3.5 42,0001,0002,0992.5,+10.8,072,0140,1792133163,3.495 42,0003,0005,0992.5,+11.0,072,0139,1792133463,3.486 40,0001,0002,0992.5,+11.2,069,0153,1792133763,3.478 42,0001,0002,0992.2,+11.2,064,0126,1792134063,3.479 42,0001,0002,0992.5,+11.2,064,0141,1792134663,3.484 40,0001,0002,0992.2,+11.6,066,0150,1792134963,3.462 37,0001,0002,0992.4,+11.6,065,0139,1792135263,3.48 37,0002,0003,0992.1,+11.7,062,0155,1792135563,3.567 42,0003,0005,0992.2,+11.7,063,0140,1792135863,3.598 42,0004,0006,0992.1,+11.7,064,0132,1792136163,3.592 40,0003,0005,0992.1,+11.9,063,0143,1792136463,3.586 40,0002,0003,0991.9,+11.8,064,0120,1792136763,3.577 42,0002,0003,0992.0,+11.9,063,0142,1792137063,3.571 42,0001,0002,0991.9,+11.8,061,0145,1792137363,3.583 42,0003,0005,0992.0,+11.9,063,0126,1792137663,3.57 40,0004,0006,0992.0,+11.9,062,0140,1792137963,3.559 42,0003,0005,0992.1,+12.0,063,0140,1792138263,3.559 42,0004,0006,0992.0,+12.0,063,0128,1792138563,3.547 40,0003,0005,0992.1,+12.1,063,0129,1792138863,3.533 42,0003,0005,0991.6,+11.9,061,0133,1792139163,3.662 42,0004,0006,0991.8,+11.9,062,0144,1792139463,3.673 42,0003,0005,0991.9,+11.9,064,0155,1792139763,3.676 42,0003,0005,0991.7,+11.9,063,0135,1792140063,3.669 40,0003,0005,0992.0,+12.0,064,0138,1792140363,3.676 42,0003,0005,0991.8,+12.0,061,0158,1792140663,3.666 42,0003,0005,0991.7,+12.3,061,0164,1792140963,3.659 42,0003,0005,0991.7,+12.3,060,0147,1792141263,3.645 40,0003,0005,0991.5,+12.6,062,0138,1792141863,3.654 42,0003,0005,0991.7,+12.7,061,0129,1792142163,3.636 40,0003,0005,0991.2,+12.4,059,0147,1792142463,3.626 40,0003,0005,0991.4,+12.5,058,0138,1792142763,3.734 40,0002,0003,0991.2,+13.0,059,0113,1792143063,3.784 40,0003,0005,0991.3,+13.1,057,0126,1792143363,3.757 42,0002,0003,0991.2,+13.3,055,0149,1792143663,3.757 42,0002,0003,0990.9,+13.4,052,0128,1792143963,3.731 40,0005,0007,0991.1,+13.4,054,0139,1792144263,3.727 40,0002,0003,0990.7,+13.3,056,0147,1792144563,3.734 40,0003,0005,0990.7,+13.3,052,0125,1792144863,3.735 40,0003,0005,0990.9,+13.9,053,0165,1792145163,3.724 42,0003,0005,0990.7,+13.7,048,0145,1792145463,3.713 42,0003,0005,0990.8,+14.0,050,0127,1792145763,3.711 42,0003,0005,0990.6,+13.9,048,0134,1792146063,3.7 40,0004,0006,0990.7,+13.9,051,0126,1792146663,3.837 40,0004,0006,0990.8,+13.6,053,0141,1792146963,3.827 42,0002,0003,0990.3,+13.3,052,0134,1792147263,3.824 42,0003,0005,0990.4,+13.5,052,0140,1792147563,3.814 42,0003,0005,0990.5,+13.4,051,0162,1792147863,3.821 45,0004,0006,0990.4,+14.0,051,0140,1792148163,3.801 42,0003,0005,0990.1,+14.0,046,0156,1792148463,3.804 42,0003,0005,0990.1,+14.8,047,0143,1792148763,3.8 42,0003,0005,0990.3,+15.3,048,0143,1792149063,3.804 40,0002,0003,0990.0,+14.8,046,0127,1792149363,3.79 40,0002,0003,0990.2,+14.7,049,0143,1792149663,3.778 42,0002,0003,0990.2,+13.6,051,0157,1792149963,3.897 42,0002,0003,0990.2,+12.9,053,0145,1792150263,3.916 40,0001,0002,0990.2,+12.6,055,0157,1792150563,3.905 40,0003,0005,0989.9,+12.6,054,0124,1792150863,3.902 37,0001,0002,0990.2,+12.3,052,0145,1792151463,3.892 37,0002,0003,0990.0,+12.5,052,0130,1792151763,3.876 40,0002,0003,0990.2,+12.4,051,0135,1792152063,3.874 40,0001,0002,0989.9,+12.5,050,0129,1792152363,3.884 37,0002,0003,0989.9,+12.8,050,0150,1792152663,3.868 37,0001,0002,0989.7,+12.8,051,0125,1792152963,3.871 42,0001,0002,0989.6,+12.8,049,0120,1792153263,3.861 40,0001,0002,0989.8,+12.7,049,0141,1792153563,3.972 37,0001,0002,0990.0,+12.9,050,0126,1792153863,3.999 40,0001,0002,0989.9,+13.1,050,0135,1792154164,4.001 37,0001,0002,0989.8,+13.1,050,0145,1792154463,3.984 40,0001,0002,0989.9,+13.3,049,0167,1792154763,3.979 42,0003,0005,0990.1,+13.4,048,0154,1792155063,3.98 42,0001,0002,0990.2,+13.8,048,0165,1792155363,3.97 40,0001,0002,0990.4,+13.2,048,0160,1792155663,3.949 42,0001,0002,0990.4,+13.1,049,0140,1792155963,3.957 42,0001,0002,0990.2,+13.6,049,0158,1792156263,3.949 40,0001,0002,0990.3,+13.8,049,0141,1792156563,3.949 42,0001,0002,0990.3,+13.8,048,0145,1792156863,3.934 42,0001,0002,0990.3,+13.7,050,0141,1792157164,4.035 40,0001,0002,0990.2,+13.6,051,0134,1792157464,4.064 42,0001,0002,0990.4,+13.5,053,0128,1792157764,4.05 40,0000,0001,0990.4,+13.6,045,0119,1792158064,4.061 45,0001,0002,0990.4,+12.6,047,0127,1792158364,4.047 42,0000,0001,0990.6,+12.7,050,0160,1792158664,4.05 37,0001,0002,0991.0,+11.9,057,0128,1792158964,4.034 42,0001,0002,0990.8,+11.7,060,0149,1792159264,4.024 42,0001,0002,0990.7,+11.3,060,0140,1792159564,4.015 37,0001,0002,0990.7,+11.3,059,0144,1792159864,4.007 40,0001,0002,0990.8,+11.0,059,0133,1792160164,4.021 40,0001,0002,0990.7,+11.1,058,0120,1792160464,4.002 47,0001,0002,0991.0,+10.8,060,0148,1792160764,4.121 42,0001,0002,0990.8,+10.7,060,0142,1792161064,4.156 47,0001,0002,0991.2,+10.6,061,0118,1792161364,4.15 45,0001,0002,0991.1,+10.4,062,0140,1792161964,4.139 47,0002,0003,0990.9,+10.2,064,0131,1792162264,4.111 42,0001,0002,0990.6,+10.3,063,0122,1792162564,4.109 45,0000,0001,0990.5,+10.0,064,0123,1792162864,4.102 47,0001,0002,0990.9,+09.9,064,0142,1792163164,4.1 45,0001,0002,0990.5,+09.8,064,0138,1792163464,4.092 47,0000,0001,0990.7,+09.9,064,0133,1792163764,4.107 45,0001,0002,0990.8,+09.6,066,0146,1792164064,4.092 45,0001,0002,0990.6,+09.7,065,0119,1792164364,4.204 40,0001,0002,0990.4,+09.5,066,0135,1792164664,4.216 42,0001,0002,0990.8,+09.4,066,0135,1792164964,4.225 45,0001,0002,0990.7,+09.2,067,0142,1792165264,4.216 37,0001,0002,0990.7,+09.2,068,0129,1792165564,4.207 40,0001,0002,0991.0,+09.1,069,0143,1792165864,4.211 45,0001,0002,0991.0,+09.0,069,0119,1792166164,4.206 45,0001,0002,0991.0,+09.0,070,0141,1792166464,4.212 45,0001,0002,0990.6,+08.8,069,0135,1792166764,4.202 42,0001,0002,0990.7,+08.5,070,0138,1792167064,4.185 45,0001,0002,0990.7,+08.5,070,0132,1792167364,4.182 47,0001,0002,0990.4,+08.5,070,0130,1792167664,4.183 40,0001,0002,0990.3,+08.7,071,0117,1792167964,4.288 37,0001,0002,0990.4,+08.5,071,0147,1792168264,4.321 40,0001,0002,0990.6,+08.5,070,0144,1792168564,4.312 42,0002,0003,0990.6,+08.5,070,0149,1792168864,4.314 47,0001,0002,0990.4,+08.4,071,0140,1792169164,4.32 45,0002,0003,0990.4,+08.6,071,0127,1792169464,4.294 40,0001,0002,0990.4,+08.5,072,0139,1792169764,4.283 47,0001,0002,0990.6,+08.1,072,0158,1792170064,4.295 42,0001,0002,0990.3,+08.2,072,0142,1792170364,4.286 42,0001,0002,0990.4,+08.1,073,0144,1792170664,4.289 45,0002,0003,0990.0,+08.2,073,0146,1792170964,4.276 45,0002,0003,0990.2,+08.1,073,0128,1792171264,4.273 40,0001,0002,0990.0,+07.8,074,0134,1792171564,4.399 40,0002,0003,0990.1,+07.9,074,0139,1792171864,4.41 40,0002,0003,0990.3,+07.9,074,0149,1792172164,4.4 37,0001,0002,0990.1,+08.0,073,0137,1792172464,4.398 40,0002,0003,0990.1,+08.0,073,0155,1792172764,4.393 40,0001,0002,0990.0,+07.9,073,0138,1792173064,4.396 45,0001,0002,0990.1,+07.9,074,0127,1792173364,4.389 40,0001,0002,0989.8,+08.0,073,0139,1792173664,4.384 40,0001,0002,0990.0,+08.1,072,0137,1792173964,4.388 42,0001,0002,0989.7,+08.0,073,0148,1792174264,4.38 42,0001,0002,0989.8,+07.9,072,0159,1792174564,4.379 42,0002,0003,0990.1,+07.9,072,0141,1792174864,4.376 40,0001,0002,0990.0,+07.8,073,0140,1792175464,4.502 40,0001,0002,0990.1,+07.8,072,0137,1792175764,4.496 42,0001,0002,0989.7,+07.7,073,0150,1792176064,4.489 42,0001,0002,0989.8,+07.9,072,0165,1792176364,4.484 42,0001,0002,0990.0,+07.9,071,0162,1792176664,4.484 42,0002,0003,0989.9,+07.9,070,0144,1792176964,4.487 42,0001,0002,0989.9,+08.0,070,0142,1792177264,4.483 42,0002,0003,0990.1,+07.9,070,0138,1792177564,4.465 42,0001,0002,0990.0,+07.8,071,0128,1792177864,4.468 45,0001,0002,0990.1,+07.6,071,0146,1792178164,4.466 42,0001,0002,0990.0,+07.6,071,0159,1792178464,4.467 45,0002,0003,0989.8,+07.3,071,0136,1792178764,4.578 45,0001,0002,0989.8,+07.3,071,0121,1792179064,4.607 47,0002,0003,0989.9,+07.3,071,0141,1792179364,4.607 45,0001,0002,0990.0,+07.2,071,0128,1792179664,4.603 45,0001,0002,0989.8,+07.3,072,0115,1792179964,4.589 42,0001,0002,0989.9,+07.1,072,0128,1792180264,4.577 42,0001,0002,0989.8,+06.9,072,0157,1792180564,4.577 42,0001,0002,0989.6,+06.6,073,0155,1792180864,4.571 45,0002,0003,0989.6,+06.6,073,0123,1792181164,4.574 42,0003,0005,0989.8,+06.7,074,0137,1792181464,4.569 45,0006,0008,0990.1,+06.8,075,0138,1792181764,4.573 42,0006,0008,0989.9,+06.8,075,0157,1792182064,4.561 42,0004,0006,0989.8,+07.0,075,0157,1792182364,4.673 45,0004,0006,0989.9,+06.9,075,0144,1792182664,4.713 42,0003,0005,0989.9,+07.0,075,0159,1792182964,4.689 42,0003,0005,0989.9,+06.9,074,0125,1792183264,4.684 42,0002,0003,0990.1,+07.1,074,0156,1792183564,4.688 45,0002,0003,0989.9,+07.0,074,0153,1792183864,4.68 42,0003,0005,0989.8,+06.8,074,0148,1792184164,4.675 45,0002,0003,0989.8,+06.5,074,0141,1792184464,4.671 45,0002,0003,0989.8,+06.6,074,0143,1792184764,4.665 42,0002,0003,0989.8,+06.3,074,0160,1792185064,4.658 42,0003,0005,0989.7,+06.2,075,0132,1792185364,4.656 42,0002,0003,0989.6,+06.3,075,0126,1792185664,4.643 45,0002,0003,0989.7,+06.7,075,0144,1792185964,4.764 42,0003,0005,0989.9,+06.8,074,0146,1792186264,4.796 42,0002,0003,0989.7,+06.8,074,0137,1792186564,4.791 42,0001,0002,0989.7,+06.9,074,0121,1792186864,4.785 42,0002,0003,0989.6,+07.0,075,0127,1792187164,4.781 45,0002,0003,0990.0,+07.1,075,0130,1792187464,4.78 45,0002,0003,0989.9,+07.1,074,0134,1792187764,4.811 42,0001,0002,0989.4,+07.1,074,0126,1792188064,4.784 42,0001,0002,0989.5,+07.2,074,0140,1792188364,4.775 45,0001,0002,0989.4,+07.2,074,0131,1792188664,4.773 45,0001,0002,0989.7,+07.2,073,0127,1792188964,4.757 42,0001,0002,0989.7,+07.2,073,0164,1792189264,4.755 45,0001,0002,0989.5,+07.2,073,0119,1792189564,4.866 42,0001,0002,0989.8,+07.3,072,0145,1792189864,4.89 45,0001,0002,0989.6,+07.3,072,0136,1792190164,4.884 45,0001,0002,0989.6,+07.3,072,0134,1792190464,4.878 45,0001,0002,0989.6,+07.3,072,0139,1792190764,4.869 45,0001,0002,0989.6,+07.2,072,0127,1792191064,4.878 47,0001,0002,0989.6,+07.2,072,0134,1792191364,4.865 42,0001,0002,0989.4,+07.1,072,0153,1792191664,4.871 47,0001,0002,0989.3,+07.2,071,0128,1792191964,4.87 45,0001,0002,0989.8,+07.0,072,0136,1792192264,4.853 45,0001,0002,0989.3,+07.1,072,0127,1792192564,4.844 42,0001,0002,0989.4,+07.0,071,0142,1792192864,4.851 45,0001,0002,0989.3,+07.0,071,0122,1792193164,4.966 45,0001,0002,0989.3,+07.2,071,0120,1792193465,5.002 45,0001,0002,0989.5,+07.1,071,0135,1792193764,4.982 45,0001,0002,0989.6,+07.2,070,0115,1792194064,4.98 45,0001,0002,0989.4,+07.2,070,0146,1792194364,4.981 42,0001,0002,0989.4,+07.2,070,0153,1792194664,4.966 45,0001,0002,0989.2,+07.3,070,0144,1792194964,4.962 45,0001,0002,0989.3,+07.1,071,0159,1792195264,4.978 42,0001,0002,0989.2,+07.0,071,0146,1792195564,4.961 42,0001,0002,0989.4,+07.1,071,0123,1792195864,4.969 45,0001,0002,0989.1,+07.1,071,0152,1792196164,4.947 42,0001,0002,0989.1,+07.0,071,0140,1792196464,4.943 42,0001,0002,0989.0,+07.0,071,0155,1792196765,5.062 45,0001,0002,0989.1,+06.9,071,0129,1792197065,5.079 45,0001,0002,0989.0,+06.9,071,0135,1792197365,5.076 45,0001,0002,0988.9,+06.8,072,0143,1792197665,5.075 47,0001,0002,0988.8,+06.6,072,0153,1792197965,5.062 45,0001,0002,0988.8,+06.5,072,0136,1792198265,5.072 47,0002,0003,0988.8,+06.6,073,0147,1792198565,5.074 45,0002,0003,0988.9,+06.5,074,0152,1792198865,5.069 45,0002,0003,0989.1,+06.4,074,0145,1792199165,5.054 42,0003,0005,0988.9,+06.4,074,0138,1792199465,5.058 45,0002,0003,0989.1,+06.3,075,0111,1792199765,5.051 45,0002,0003,0989.2,+06.3,075,0140,1792200065,5.046 45,0003,0005,0988.8,+06.3,075,0136,1792200365,5.152 45,0003,0005,0988.9,+06.1,075,0166,1792200665,5.172 45,0005,0007,0988.8,+06.2,076,0145,1792200965,5.169 45,0003,0005,0988.7,+06.2,076,0138,1792201265,5.172 45,0004,0006,0988.6,+06.2,076,0142,1792201565,5.178 45,0003,0005,0988.8,+06.1,076,0126,1792201865,5.163 42,0004,0006,0988.7,+06.0,076,0142,1792202165,5.173 42,0004,0006,0988.9,+06.1,076,0158,1792202465,5.162 42,0005,0007,0988.9,+05.9,077,0151,1792202765,5.148 45,0005,0007,0988.9,+05.9,077,0126,1792203065,5.141 47,0003,0005,0988.8,+05.8,077,0153,1792203365,5.147 45,0004,0006,0988.9,+05.7,077,0128,1792203665,5.129 42,0004,0006,0988.9,+05.7,077,0137,1792203965,5.251 45,0005,0007,0988.7,+05.7,077,0152,1792204265,5.271 45,0005,0007,0988.8,+05.7,077,0127,1792204565,5.263 45,0004,0006,0988.6,+05.8,078,0143,1792204865,5.27 45,0005,0007,0989.0,+05.8,078,0137,1792205165,5.26 42,0005,0007,0988.7,+05.8,078,0142,1792205465,5.26 42,0005,0007,0988.8,+05.9,077,0142,1792205765,5.262 45,0005,0007,0988.9,+05.8,077,0136,1792206065,5.255 45,0005,0007,0988.9,+05.9,078,0138,1792206365,5.242 42,0005,0007,0988.9,+05.8,077,0133,1792206665,5.242 45,0004,0006,0988.9,+05.7,077,0145,1792206965,5.249 45,0004,0006,0988.8,+05.9,077,0134,1792207265,5.242 45,0005,0007,0988.9,+05.7,076,0148,1792207565,5.347 45,0004,0006,0988.7,+05.8,076,0146,1792207865,5.38 45,0004,0006,0988.9,+05.6,075,0137,1792208165,5.373 45,0004,0006,0988.9,+05.7,075,0156,1792208465,5.384 45,0003,0005,0988.7,+05.7,074,0160,1792208765,5.362 42,0003,0005,0988.5,+05.6,074,0141,1792209065,5.362 45,0003,0005,0988.7,+05.6,074,0137,1792209365,5.356 45,0003,0005,0988.7,+05.6,074,0143,1792209665,5.356 42,0002,0003,0988.5,+05.6,073,0140,1792209965,5.352 42,0003,0005,0988.5,+05.6,073,0127,1792210265,5.354 47,0002,0003,0988.5,+05.6,073,0132,1792210565,5.343 45,0002,0003,0988.6,+05.5,073,0157,1792210865,5.342 42,0002,0003,0988.8,+05.5,072,0148,1792211165,5.448 45,0002,0003,0988.5,+05.4,073,0155,1792211465,5.47 47,0002,0003,0988.5,+05.4,073,0138,1792211765,5.466 45,0002,0003,0988.6,+05.3,073,0147,1792212065,5.477 45,0002,0003,0988.4,+05.3,073,0141,1792212365,5.47 45,0003,0005,0988.8,+05.1,073,0138,1792212665,5.477 45,0002,0003,0988.6,+05.0,073,0148,1792212965,5.464 42,0002,0003,0988.7,+05.0,074,0131,1792213265,5.461 42,0004,0006,0988.9,+04.8,074,0125,1792213565,5.456 45,0003,0005,0988.7,+04.8,074,0137,1792213865,5.453 45,0004,0006,0988.5,+04.7,075,0154,1792214165,5.443 45,0004,0006,0988.5,+04.9,075,0151,1792214465,5.458 42,0004,0006,0988.8,+04.9,075,0147,1792214765,5.553 42,0003,0005,0988.9,+05.1,075,0161,1792215065,5.58 42,0004,0006,0988.8,+05.0,075,0123,1792215365,5.58 42,0004,0006,0988.8,+05.0,075,0129,1792215665,5.583 42,0004,0006,0989.0,+05.1,075,0151,1792215965,5.586 37,0004,0006,0989.1,+05.3,076,0124,1792216265,5.571 42,0004,0006,0989.1,+05.2,076,0155,1792216565,5.566 45,0004,0006,0989.2,+05.5,075,0125,1792216865,5.558 45,0003,0005,0989.2,+05.5,075,0124,1792217165,5.578 45,0003,0005,0989.4,+05.8,074,0147,1792217465,5.567 45,0004,0006,0989.2,+05.9,073,0134,1792217765,5.56 47,0002,0003,0989.5,+06.1,071,0138,1792218065,5.554 47,0003,0005,0989.1,+06.4,070,0153,1792218365,5.66 42,0002,0003,0989.1,+06.6,070,0156,1792218665,5.687 37,0003,0005,0989.1,+06.7,069,0150,1792218965,5.682 42,0003,0005,0989.4,+07.0,070,0146,1792219265,5.679 45,0002,0003,0989.3,+07.1,068,0160,1792219565,5.69 42,0002,0003,0989.3,+07.2,067,0148,1792219865,5.684 42,0002,0003,0989.3,+07.5,067,0131,1792220165,5.676 45,0002,0003,0989.1,+07.5,066,0153,1792220465,5.679 47,0002,0003,0989.7,+07.7,065,0168,1792220765,5.655 45,0001,0002,0989.6,+07.8,065,0160,1792221065,5.667 47,0002,0003,0989.3,+07.9,063,0132,1792221365,5.665 45,0002,0003,0989.5,+08.4,063,0144,1792221665,5.659 45,0001,0002,0989.5,+08.8,063,0153,1792221965,5.772 45,0001,0002,0989.6,+08.7,061,0143,1792222265,5.791 49,0002,0003,0989.6,+09.0,061,0137,1792222565,5.784 45,0001,0002,0989.6,+09.1,060,0165,1792222865,5.785 45,0001,0002,0989.4,+09.2,061,0146,1792223165,5.788 45,0001,0002,0989.3,+09.3,060,0151,1792223465,5.774 47,0001,0002,0989.2,+09.3,060,0139,1792223765,5.767 47,0002,0003,0989.2,+09.7,059,0131,1792224065,5.752 45,0002,0003,0989.2,+09.7,058,0148,1792224365,5.754 47,0001,0002,0989.3,+09.8,057,0134,1792224665,5.746 42,0001,0002,0989.3,+10.1,057,0142,1792224965,5.761 40,0001,0002,0989.5,+10.4,055,0136,1792225265,5.742 42,0001,0002,0989.0,+10.3,054,0155,1792225565,5.858 45,0001,0002,0989.2,+10.3,054,0138,1792225865,5.867 40,0001,0002,0989.2,+10.6,055,0153,1792226165,5.862 42,0001,0002,0989.0,+11.0,053,0144,1792226465,5.859 40,0001,0002,0988.8,+11.3,049,0123,1792226765,5.858 40,0002,0003,0989.0,+11.8,051,0133,1792227065,5.854 40,0001,0002,0988.7,+11.6,050,0131,1792227365,5.845 42,0001,0002,0988.6,+11.5,047,0135,1792227665,5.841 42,0001,0002,0988.9,+11.8,049,0148,1792227965,5.834 40,0001,0002,0989.1,+11.8,049,0147,1792228267,7.249 40,0002,0003,0988.9,+11.9,048,0133,1792228565,5.83 42,0001,0002,0988.6,+12.3,047,0157,1792228865,5.819 42,0001,0002,0988.6,+12.2,046,0158,1792229165,5.943 42,0001,0002,0988.5,+12.9,047,0151,1792229465,5.944 40,0001,0002,0988.5,+13.3,045,0142,1792229765,5.952 40,0001,0002,0988.6,+13.4,045,0133,1792230065,5.945 40,0001,0002,0988.3,+12.9,042,0155,1792230365,5.942 45,0001,0002,0988.3,+13.3,042,0146,1792230665,5.935 40,0001,0002,0988.4,+13.6,042,0134,1792230965,5.921 40,0001,0002,0988.7,+14.1,040,0149,1792231265,5.924 45,0001,0002,0988.3,+14.4,040,0151,1792231565,5.917 42,0001,0002,0988.2,+14.1,040,0149,1792231865,5.9 37,0001,0002,0988.1,+14.3,040,0126,1792232165,5.91 40,0001,0002,0988.0,+14.3,038,0122,1792232465,5.884 40,0001,0002,0987.9,+14.2,041,0123,1792232766,6.015 37,0001,0002,0987.7,+14.3,039,0137,1792233066,6.029 45,0001,0002,0987.9,+14.2,038,0152,1792233366,6.034 40,0002,0003,0987.5,+14.2,038,0152,1792233666,6.02 42,0001,0002,0987.2,+14.2,039,0148,1792233966,6.011 40,0001,0002,0987.4,+14.5,039,0155,1792234265,5.994 40,0001,0002,0987.2,+14.5,036,0149,1792234566,6.001 49,0001,0002,0987.0,+14.4,035,0154,1792234865,5.998 40,0000,0001,0987.3,+13.9,031,0150,1792235165,5.987 42,0001,0002,0987.1,+14.0,032,0130,1792235465,5.976 42,0000,0001,0986.9,+14.0,033,0154,1792235765,5.976 42,0001,0002,0987.0,+14.4,036,0154,1792236065,5.962 40,0001,0002,0986.9,+14.4,033,0138,1792236366,6.09 40,0002,0003,0986.8,+14.8,034,0145,1792236666,6.1 40,0000,0001,0987.1,+14.6,030,0152,1792236966,6.105 42,0000,0001,0986.8,+14.0,031,0163,1792237266,6.102 40,0001,0002,0986.9,+14.1,035,0142,1792237566,6.095 42,0001,0002,0986.5,+14.2,031,0145,1792237866,6.114 42,0001,0002,0986.9,+14.0,031,0168,1792238166,6.071 42,0001,0002,0986.5,+14.2,030,0136,1792238466,6.072 40,0001,0002,0986.7,+14.6,030,0124,1792238766,6.07 35,0001,0002,0986.5,+14.3,031,0131,1792239066,6.066 37,0002,0003,0986.4,+14.2,032,0136,1792239366,6.052 37,0001,0002,0987.0,+14.5,032,0158,1792239666,6.037 40,0004,0006,0986.9,+14.0,035,0124,1792239966,6.147 40,0001,0002,0986.7,+14.0,036,0134,1792240266,6.175 42,0001,0002,0986.5,+13.7,034,0152,1792240566,6.175 42,0001,0002,0986.6,+13.8,036,0137,1792240866,6.172 45,0001,0002,0986.6,+13.8,036,0154,1792241166,6.16 47,0001,0002,0986.8,+14.1,035,0154,1792241466,6.158 40,0001,0002,0986.7,+14.0,035,0148,1792241766,6.145 37,0000,0001,0986.4,+13.8,035,0132,1792242066,6.144 42,0001,0002,0986.3,+13.8,035,0120,1792242366,6.134 45,0001,0002,0986.7,+14.0,035,0135,1792242666,6.126 45,0000,0001,0986.2,+14.1,034,0134,1792242966,6.131 47,0001,0002,0986.4,+13.8,035,0144,1792243266,6.119 45,0001,0002,0986.6,+14.2,035,0153,1792243566,6.225 45,0001,0002,0986.7,+14.0,035,0129,1792243866,6.251 42,0001,0002,0986.5,+14.2,035,0145,1792244166,6.248 45,0001,0002,0986.7,+14.3,035,0119,1792244466,6.248 42,0001,0002,0986.5,+14.3,034,0140,1792244766,6.241 45,0001,0002,0986.6,+14.4,034,0149,1792245066,6.224 45,0001,0002,0986.8,+14.0,035,0146,1792245366,6.226 47,0001,0002,0986.3,+14.1,035,0132,1792245666,6.215 49,0001,0002,0986.2,+14.1,035,0141,1792245966,6.226 45,0001,0002,0986.4,+14.2,036,0157,1792246266,6.2 45,0002,0003,0986.6,+14.3,036,0141,1792246566,6.193 42,0001,0002,0986.4,+14.0,036,0137,1792246866,6.195 42,0005,0007,0986.5,+14.2,037,0130,1792247166,6.307 42,0001,0002,0986.2,+14.1,037,0160,1792247466,6.322 42,0002,0003,0986.3,+13.9,038,0122,1792247766,6.318 42,0001,0002,0986.6,+13.9,036,0115,1792248066,6.314 42,0001,0002,0986.3,+13.7,037,0150,1792248366,6.309 45,0001,0002,0986.4,+13.4,039,0131,1792248666,6.3 45,0005,0007,0986.3,+13.4,038,0132,1792248966,6.291 45,0002,0003,0986.4,+12.8,045,0127,1792249266,6.291 45,0002,0003,0986.7,+12.2,047,0152,1792249566,6.289 45,0004,0006,0986.4,+11.5,049,0156,1792249866,6.276 45,0002,0003,0986.5,+11.3,052,0130,1792250166,6.267 37,0002,0003,0986.7,+11.1,051,0142,1792250466,6.271 45,0003,0005,0986.5,+10.9,053,0157,1792250766,6.386 45,0002,0003,0986.5,+10.8,053,0136,1792251066,6.406 42,0002,0003,0986.6,+10.6,051,0148,1792251366,6.397 42,0001,0002,0986.6,+10.4,053,0123,1792251666,6.392 47,0002,0003,0986.5,+10.2,054,0143,1792251966,6.393 45,0003,0005,0986.6,+10.0,054,0134,1792252266,6.385 40,0002,0003,0986.4,+09.9,054,0120,1792252566,6.375 45,0002,0003,0986.8,+09.6,055,0158,1792252866,6.367 45,0003,0005,0986.6,+09.5,057,0125,1792253166,6.367 45,0003,0005,0986.9,+09.3,057,0163,1792253466,6.359 45,0011,0015,0987.1,+09.3,057,0152,1792253766,6.356 45,0008,0011,0986.9,+09.3,057,0154,1792254066,6.351 45,0012,0016,0987.0,+09.2,057,0137,1792254366,6.467 40,0010,0013,0986.6,+09.5,057,0160,1792254666,6.507 42,0008,0011,0986.9,+09.3,059,0120,1792254966,6.483 45,0008,0011,0986.7,+09.6,057,0138,1792255266,6.474 42,0006,0008,0986.8,+09.6,058,0128,1792255566,6.477 42,0006,0008,0986.8,+09.8,056,0130,1792255866,6.473 45,0007,0010,0986.7,+09.9,056,0170,1792256166,6.462 40,0005,0007,0986.8,+09.8,056,0137,1792256466,6.46 42,0006,0008,0986.8,+09.5,060,0145,1792257066,6.453 42,0006,0008,0986.9,+09.6,058,0159,1792257366,6.452 42,0005,0007,0986.8,+09.5,060,0149,1792257666,6.434 45,0005,0007,0986.8,+09.6,057,0144,1792257966,6.551 45,0005,0007,0986.8,+09.5,056,0137,1792258266,6.565 42,0006,0008,0986.7,+09.0,057,0146,1792258566,6.568 45,0005,0007,0986.9,+08.9,059,0141,1792258866,6.575 42,0004,0006,0987.0,+09.1,060,0159,1792259166,6.567 45,0004,0006,0987.1,+09.0,060,0157,1792259466,6.554 45,0006,0008,0986.8,+08.7,057,0122,1792259766,6.55 45,0006,0008,0986.9,+08.8,057,0147,1792260066,6.542 40,0005,0007,0986.8,+08.5,058,0112,1792260366,6.536 42,0003,0005,0987.0,+08.2,059,0136,1792260666,6.521 42,0005,0007,0986.9,+08.2,060,0140,1792260966,6.53 42,0004,0006,0986.8,+08.1,061,0153,1792261266,6.53 42,0004,0006,0986.7,+08.0,063,0158,1792261566,6.646 40,0003,0005,0987.1,+08.0,062,0116,1792261866,6.657 42,0003,0005,0987.0,+07.6,061,0144,1792262166,6.651 45,0004,0006,0987.0,+07.5,063,0138,1792262466,6.651 45,0003,0005,0986.9,+07.5,062,0162,1792262766,6.645 42,0002,0003,0986.9,+08.1,059,0131,1792263066,6.636 42,0002,0003,0987.1,+07.9,059,0125,1792263366,6.636 42,0004,0006,0987.0,+07.8,061,0144,1792263666,6.626 42,0002,0003,0987.2,+08.0,058,0140,1792263966,6.622 42,0002,0003,0986.8,+07.9,058,0153,1792264266,6.615 45,0002,0003,0986.9,+07.7,059,0125,1792264566,6.618 45,0002,0003,0987.2,+08.0,058,0153,1792264866,6.613 45,0002,0003,0987.1,+07.8,058,0159,1792265166,6.724 42,0002,0003,0987.2,+08.0,058,0141,1792265466,6.742 45,0001,0002,0986.9,+08.1,057,0152,1792265766,6.746 42,0002,0003,0987.1,+07.9,058,0131,1792266066,6.735 42,0002,0003,0986.9,+08.0,058,0137,1792266366,6.731 42,0001,0002,0987.2,+08.0,057,0110,1792266666,6.732 45,0001,0002,0986.9,+08.9,054,0154,1792266966,6.728 42,0001,0002,0987.2,+09.1,054,0126,1792267266,6.728 45,0002,0003,0987.2,+09.5,053,0145,1792267566,6.725 42,0002,0003,0987.1,+09.4,054,0135,1792267866,6.712 42,0003,0005,0986.9,+09.6,054,0131,1792268166,6.711 45,0003,0005,0987.1,+09.3,055,0146,1792268466,6.702 45,0003,0005,0987.0,+09.5,055,0139,1792268766,6.817 42,0003,0005,0986.9,+09.7,054,0135,1792269066,6.835 42,0003,0005,0986.9,+09.6,055,0131,1792269366,6.835 45,0002,0003,0987.0,+09.5,056,0133,1792269666,6.832 45,0002,0003,0986.8,+09.6,055,0142,1792269966,6.831 45,0002,0003,0986.9,+09.6,055,0152,1792270266,6.824 45,0002,0003,0986.8,+09.6,055,0148,1792270566,6.815 45,0002,0003,0986.9,+09.6,054,0133,1792270866,6.813 45,0002,0003,0987.1,+09.5,055,0146,1792271166,6.8 45,0002,0003,0987.0,+09.5,055,0137,1792271466,6.804 45,0002,0003,0987.3,+09.5,055,0151,1792271766,6.791 45,0002,0003,0987.0,+09.3,055,0163,1792272066,6.8 45,0002,0003,0987.4,+09.2,056,0157,1792272366,6.921 45,0003,0005,0987.3,+09.2,056,0132,1792272666,6.951 45,0002,0003,0987.4,+08.5,061,0137,1792272966,6.932 45,0002,0003,0987.2,+08.5,059,0148,1792273266,6.926 47,0002,0003,0987.1,+08.1,060,0154,1792273566,6.911 42,0002,0003,0987.1,+08.2,059,0152,1792273866,6.931 42,0002,0003,0987.5,+08.1,061,0152,1792274166,6.903 45,0003,0005,0987.1,+07.9,061,0133,1792274466,6.902 42,0002,0003,0987.1,+08.1,060,0148,1792274766,6.889 45,0003,0005,0987.3,+08.6,057,0131,1792275066,6.892 45,0003,0005,0987.3,+09.0,055,0142,1792275366,6.888 42,0002,0003,0987.4,+09.2,055,0149,1792275666,6.89 47,0002,0003,0987.6,+09.2,055,0137,1792275967,7.003 42,0002,0003,0987.5,+09.1,055,0144,1792276267,7.026 45,0002,0003,0987.5,+09.1,056,0139,1792276567,7.03 45,0003,0005,0987.6,+08.4,059,0131,1792276867,7.018 45,0005,0007,0987.6,+08.1,060,0147,1792277167,7.012 42,0003,0005,0987.7,+08.2,060,0133,1792277467,7.01 42,0003,0005,0987.7,+07.9,062,0141,1792277766,6.997 45,0003,0005,0987.6,+07.9,062,0127,1792278066,6.993 45,0002,0003,0987.6,+08.1,062,0146,1792278366,6.994 45,0002,0003,0987.6,+08.2,063,0136,1792278666,6.984 45,0003,0005,0988.0,+08.3,064,0155,1792278966,6.983 45,0003,0005,0987.9,+08.3,063,0137,1792279266,6.983 45,0003,0005,0987.7,+08.7,060,0144,1792279567,7.091 45,0003,0005,0987.7,+08.5,061,0128,1792279867,7.116 42,0002,0003,0987.7,+08.5,061,0143,1792280167,7.121 45,0003,0005,0987.7,+08.8,060,0141,1792280467,7.108 45,0003,0005,0987.8,+08.7,061,0145,1792280767,7.105 45,0002,0003,0987.7,+09.2,058,0138,1792281067,7.104 45,0002,0003,0988.1,+09.2,059,0130,1792281367,7.095 42,0002,0003,0987.7,+09.5,058,0154,1792281667,7.092 42,0002,0003,0987.7,+09.7,058,0145,1792281967,7.082 42,0003,0005,0988.0,+09.8,058,0119,1792282267,7.078 45,0004,0006,0987.9,+09.8,059,0123,1792282567,7.083 45,0003,0005,0988.2,+09.8,059,0159,1792282867,7.065 42,0003,0005,0987.7,+09.9,059,0151,1792283167,7.19 45,0003,0005,0987.8,+09.9,059,0143,1792283467,7.211 42,0003,0005,0987.8,+10.0,059,0132,1792283767,7.205 42,0002,0003,0987.9,+10.0,059,0157,1792284067,7.2 45,0003,0005,0987.7,+10.0,059,0151,1792284367,7.201 42,0003,0005,0987.6,+10.0,059,0127,1792284667,7.189 45,0002,0003,0988.2,+09.8,061,0136,1792284967,7.188 45,0003,0005,0988.0,+09.8,061,0167,1792285267,7.184 45,0003,0005,0988.0,+09.8,061,0139,1792285567,7.178 45,0004,0006,0987.9,+09.8,061,0138,1792285867,7.172 45,0004,0006,0987.9,+09.7,062,0150,1792286167,7.179 45,0003,0005,0988.0,+09.7,062,0152,1792286467,7.167 45,0004,0006,0987.8,+09.7,062,0156,1792286767,7.288 42,0003,0005,0988.0,+09.8,061,0132,1792287067,7.303 45,0003,0005,0987.9,+09.7,061,0136,1792287367,7.288 45,0003,0005,0987.9,+09.7,062,0149,1792287667,7.29 45,0003,0005,0987.8,+09.7,062,0131,1792287967,7.286 45,0004,0006,0987.9,+09.7,062,0131,1792288267,7.271 45,0003,0005,0988.3,+09.6,063,0142,1792288567,7.264 45,0003,0005,0988.3,+09.5,064,0144,1792288867,7.276 45,0003,0005,0988.1,+09.4,064,0143,1792289167,7.261 45,0003,0005,0988.3,+09.3,066,0134,1792289467,7.265 45,0003,0005,0988.4,+09.3,066,0153,1792289767,7.265 45,0003,0005,0988.3,+09.3,066,0138,1792290067,7.256 45,0003,0005,0988.5,+09.3,066,0133,1792290367,7.375 45,0004,0006,0988.6,+09.2,065,0132,1792290667,7.401 45,0004,0006,0988.3,+09.2,066,0155,1792290967,7.394 45,0003,0005,0988.5,+09.3,067,0125,1792291267,7.379 45,0004,0006,0988.2,+09.0,068,0157,1792291567,7.379 45,0004,0006,0988.2,+09.2,068,0160,1792291867,7.38 45,0004,0006,0988.3,+09.0,068,0132,1792292167,7.362 45,0003,0005,0988.1,+09.2,067,0133,1792292467,7.363 47,0004,0006,0988.3,+09.1,068,0159,1792292767,7.362 45,0003,0005,0988.4,+09.1,068,0158,1792293067,7.353 45,0003,0005,0988.5,+09.3,066,0143,1792293367,7.343 45,0003,0005,0988.5,+09.6,063,0136,1792293667,7.347 45,0003,0005,0988.6,+09.8,062,0148,1792293967,7.454 45,0004,0006,0988.4,+10.1,059,0122,1792294267,7.47 45,0004,0006,0988.4,+10.1,059,0136,1792294567,7.47 42,0003,0005,0988.4,+10.2,058,0153,1792294867,7.472 45,0004,0006,0988.3,+10.3,058,0161,1792295167,7.464 45,0003,0005,0988.3,+10.3,057,0153,1792295467,7.455 45,0003,0005,0988.2,+10.2,059,0141,1792295767,7.458 45,0003,0005,0988.5,+10.0,059,0134,1792296067,7.441 42,0003,0005,0988.3,+10.0,059,0117,1792296367,7.449 42,0003,0005,0988.6,+09.8,060,0134,1792296667,7.449 42,0003,0005,0988.6,+09.7,060,0142,1792296967,7.437 45,0002,0003,0988.7,+09.5,062,0140,1792297267,7.436 42,0003,0005,0989.0,+09.5,062,0132,1792297567,7.539 42,0003,0005,0988.8,+09.5,062,0138,1792297867,7.564 42,0003,0005,0988.7,+09.3,063,0145,1792298167,7.553 42,0003,0005,0988.8,+09.3,063,0141,1792298467,7.558 42,0004,0006,0988.7,+09.3,064,0131,1792298767,7.554 42,0005,0007,0988.9,+09.3,063,0126,1792299067,7.697 45,0005,0007,0989.2,+09.3,064,0124,1792299367,7.543 42,0003,0005,0989.3,+09.2,064,0133,1792299667,7.541 42,0004,0006,0989.1,+09.3,064,0138,1792299967,7.552 45,0005,0007,0989.3,+09.3,064,0147,1792300267,7.544 45,0004,0006,0989.3,+09.4,063,0158,1792300567,7.537 42,0005,0007,0988.9,+09.5,062,0123,1792300867,7.528 42,0004,0006,0989.1,+09.6,062,0134,1792301167,7.632 42,0004,0006,0989.1,+09.8,061,0142,1792301467,7.657 42,0006,0008,0989.3,+09.9,060,0145,1792301767,7.648 45,0006,0008,0989.5,+09.9,060,0148,1792302067,7.654 45,0004,0006,0989.4,+09.9,060,0168,1792302367,7.645 45,0005,0007,0989.6,+09.9,061,0146,1792302667,7.645 45,0006,0008,0989.7,+09.9,061,0163,1792302967,7.639 45,0003,0005,0989.5,+10.0,061,0149,1792303267,7.635 45,0004,0006,0990.0,+10.4,060,0143,1792303567,7.625 45,0004,0006,0990.2,+10.5,059,0129,1792303867,7.618 45,0004,0006,0990.0,+10.7,059,0131,1792304167,7.615 45,0003,0005,0989.9,+11.0,058,0158,1792304467,7.6 42,0004,0006,0990.1,+11.1,057,0166,1792304767,7.725 40,0004,0006,0990.2,+11.2,056,0133,1792305067,7.747 42,0004,0006,0990.1,+11.3,055,0147,1792305367,7.736 42,0004,0006,0989.7,+11.4,056,0143,1792305667,7.727 42,0004,0006,0990.2,+11.4,056,0153,1792305967,7.723 40,0002,0003,0990.1,+11.5,055,0129,1792306267,7.729 42,0003,0005,0990.4,+11.6,057,0122,1792306567,7.699 42,0002,0003,0990.2,+11.8,056,0146,1792306867,7.708 40,0003,0005,0990.5,+12.1,055,0143,1792307167,7.71 45,0004,0006,0990.0,+12.3,056,0148,1792307467,7.689 42,0003,0005,0990.4,+12.4,055,0147,1792307767,7.707 42,0003,0005,0990.2,+12.6,054,0141,1792308067,7.685 42,0003,0005,0990.5,+12.7,053,0155,1792308367,7.798 42,0003,0005,0990.0,+13.0,053,0157,1792308667,7.825 42,0003,0005,0990.2,+13.0,052,0156,1792308967,7.827 42,0003,0005,0990.2,+13.3,051,0120,1792309267,7.821 42,0003,0005,0990.1,+13.4,050,0128,1792309567,7.816 42,0003,0005,0990.4,+13.7,050,0148,1792309867,7.803 42,0002,0003,0990.4,+13.5,050,0123,1792310167,7.8 45,0003,0005,0990.6,+13.5,050,0151,1792310467,7.795 40,0003,0005,0990.4,+13.9,049,0142,1792310767,7.79 45,0003,0005,0990.5,+14.6,049,0153,1792311067,7.778 40,0003,0005,0990.2,+14.5,049,0141,1792311367,7.777 45,0002,0003,0990.4,+14.2,049,0157,1792311667,7.767 42,0002,0003,0990.2,+14.1,048,0148,1792311967,7.88 42,0002,0003,0990.0,+14.1,048,0164,1792312267,7.906 42,0003,0005,0990.1,+14.5,047,0147,1792312567,7.904 40,0002,0003,0990.3,+14.9,046,0149,1792312867,7.885 42,0003,0005,0990.1,+14.9,046,0155,1792313167,7.893 40,0002,0003,0990.0,+14.8,044,0181,1792313467,7.883 40,0002,0003,0990.3,+14.9,044,0138,1792313767,7.866 42,0002,0003,0990.2,+15.0,043,0166,1792314067,7.872 42,0002,0003,0990.1,+15.2,042,0158,1792314367,7.859 42,0002,0003,0990.2,+15.6,042,0136,1792314667,7.849 42,0002,0003,0990.1,+15.6,042,0138,1792314967,7.856 42,0002,0003,0990.2,+15.8,041,0140,1792315267,7.856 42,0002,0003,0989.9,+15.9,042,0136,1792315567,7.961 42,0002,0003,0990.4,+15.7,040,0142,1792315867,7.976 42,0002,0003,0990.0,+15.9,040,0120,1792316167,7.983 40,0002,0003,0990.3,+16.0,041,0161,1792316467,7.973 42,0003,0005,0990.1,+15.9,040,0140,1792316767,7.97 40,0002,0003,0990.4,+16.1,039,0153,1792317067,7.956 42,0002,0003,0990.1,+16.6,040,0133,1792317367,7.963 40,0003,0005,0990.4,+16.4,041,0152,1792317667,7.946 40,0001,0002,0990.2,+16.9,040,0124,1792317967,7.947 40,0002,0003,0990.4,+16.7,039,0137,1792318267,7.934 37,0002,0003,0989.8,+16.9,039,0123,1792318567,7.942 37,0002,0003,0989.9,+16.9,039,0144,1792318867,7.914 42,0002,0003,0990.1,+17.0,039,0142,1792319168,8.035 40,0002,0003,0989.9,+16.5,038,0128,1792319468,8.05 40,0002,0003,0989.6,+16.9,037,0151,1792319768,8.047 40,0002,0003,0989.8,+17.2,038,0132,1792320068,8.029 40,0003,0005,0990.0,+16.7,037,0136,1792320368,8.033 42,0002,0003,0989.9,+17.1,038,0128,1792320668,8.023 45,0001,0002,0989.6,+17.2,038,0138,1792320968,8.016 42,0002,0003,0989.9,+17.3,038,0130,1792321268,8.007 40,0002,0003,0989.9,+17.0,035,0115,1792321568,8.001 40,0002,0003,0989.5,+17.2,035,0141,1792321867,7.986 37,0002,0003,0989.8,+17.7,036,0147,1792322167,7.98 42,0001,0002,0989.9,+18.0,035,0152,1792322467,7.986 40,0001,0002,0989.8,+17.8,035,0151,1792322768,8.104 42,0002,0003,0989.6,+16.9,035,0150,1792323068,8.114 42,0001,0002,0989.5,+17.1,035,0126,1792323368,8.11 42,0002,0003,0989.4,+17.0,037,0138,1792323668,8.108 45,0002,0003,0989.4,+17.5,035,0145,1792323968,8.106 42,0002,0003,0989.4,+17.7,035,0139,1792324268,8.092 42,0001,0002,0989.5,+18.0,033,0126,1792324568,8.092 42,0002,0003,0989.4,+18.2,033,0124,1792324868,8.072 45,0002,0003,0989.4,+18.3,033,0146,1792325168,8.079 42,0001,0002,0989.3,+18.5,033,0162,1792325468,8.062 45,0002,0003,0989.3,+18.0,033,0144,1792325768,8.061 45,0001,0002,0989.3,+18.3,033,0136,1792326068,8.062 45,0002,0003,0989.2,+18.1,033,0145,1792326368,8.179 42,0001,0002,0989.2,+18.3,033,0135,1792326668,8.204 45,0001,0002,0989.1,+18.8,033,0152,1792326968,8.189 45,0002,0003,0989.5,+18.2,033,0142,1792327268,8.178 42,0002,0003,0989.1,+18.3,034,0150,1792327568,8.163 42,0001,0002,0989.1,+18.4,034,0141,1792327868,8.163 42,0002,0003,0989.1,+17.9,034,0143,1792328168,8.176 42,0002,0003,0989.2,+17.9,034,0145,1792328468,8.149 42,0002,0003,0989.3,+17.8,035,0140,1792328768,8.139 42,0002,0003,0989.3,+17.7,035,0129,1792329068,8.145 42,0003,0005,0989.5,+17.8,035,0128,1792329368,8.139 40,0002,0003,0989.6,+17.5,035,0133,1792329668,8.126 42,0002,0003,0989.4,+17.4,034,0154,1792329968,8.237 42,0002,0003,0989.2,+17.6,036,0124,1792330268,8.255 40,0002,0003,0989.2,+17.6,036,0149,1792330568,8.271 40,0003,0005,0989.4,+17.8,037,0129,1792330868,8.254 40,0002,0003,0989.2,+17.6,037,0128,1792331168,8.24 35,0002,0003,0989.1,+17.6,037,0133,1792331468,8.232 42,0002,0003,0989.3,+17.4,037,0132,1792331768,8.221 42,0002,0003,0989.2,+17.4,037,0139,1792332068,8.223 45,0004,0006,0989.3,+17.3,037,0128,1792332368,8.207 42,0002,0003,0989.4,+17.4,037,0162,1792332668,8.196 45,0002,0003,0989.3,+17.4,037,0139,1792332968,8.196 45,0002,0003,0989.4,+17.3,038,0123,1792333268,8.192 45,0002,0003,0989.3,+17.4,039,0143,1792333568,8.3 45,0003,0005,0989.4,+17.6,039,0154,1792333868,8.324 45,0002,0003,0989.3,+17.6,039,0154,1792334168,8.308 45,0003,0005,0989.3,+17.6,039,0145,1792334468,8.309 47,0004,0006,0989.4,+17.4,039,0123,1792334768,8.305 45,0003,0005,0989.7,+17.2,039,0141,1792335068,8.307 45,0002,0003,0989.8,+16.8,040,0142,1792335368,8.298 42,0003,0005,0989.8,+16.5,040,0140,1792335668,8.294 45,0003,0005,0989.6,+16.4,041,0113,1792335968,8.291 45,0003,0005,0989.7,+16.1,042,0148,1792336268,8.307 40,0004,0006,0989.7,+16.0,042,0145,1792336568,8.266 37,0004,0006,0989.7,+16.0,042,0148,1792336868,8.27 45,0003,0005,0989.8,+15.7,044,0157,1792337168,8.38 42,0004,0006,0989.8,+15.8,043,0128,1792337468,8.41 42,0003,0005,0989.9,+15.8,044,0156,1792337768,8.395 45,0003,0005,0989.9,+15.7,044,0142,1792338068,8.393 42,0002,0003,0990.0,+15.6,045,0149,1792338368,8.38 42,0003,0005,0989.8,+15.7,044,0156,1792338668,8.377 42,0003,0005,0990.0,+15.6,044,0157,1792338968,8.363 37,0003,0005,0989.8,+15.5,045,0128,1792339268,8.363 42,0004,0006,0989.9,+15.4,045,0116,1792339568,8.35 45,0002,0003,0990.2,+15.3,045,0149,1792339868,8.353 42,0002,0003,0990.2,+15.2,046,0141,1792340168,8.34 42,0003,0005,0990.1,+15.2,046,0138,1792340468,8.33 42,0002,0003,0990.3,+15.2,046,0130,1792340768,8.455 45,0003,0005,0990.5,+15.1,047,0138,1792341068,8.478 42,0003,0005,0990.4,+15.1,046,0136,1792341368,8.474 40,0003,0005,0990.6,+15.1,047,0138,1792341668,8.471 42,0003,0005,0990.6,+15.0,047,0144,1792341968,8.467 37,0004,0006,0990.6,+15.0,047,0122,1792342268,8.463 40,0004,0006,0990.2,+14.9,047,0148,1792342568,8.447 37,0005,0007,0990.8,+14.8,047,0121,1792342868,8.448 37,0003,0005,0990.6,+14.8,047,0141,1792343168,8.43 42,0003,0005,0990.8,+14.8,047,0144,1792343468,8.423 42,0003,0005,0990.7,+14.7,047,0138,1792343768,8.419 25,0003,0005,0990.6,+14.6,048,0138,1792344068,8.415 33,0004,0006,0991.0,+14.4,048,0139,1792344368,8.528 47,0004,0006,0990.6,+14.3,048,0146,1792344668,8.543 25,0004,0006,0990.8,+14.2,049,0144,1792344968,8.543 45,0003,0005,0990.8,+14.1,049,0134,1792345268,8.542 45,0004,0006,0990.7,+14.1,049,0129,1792345568,8.535 47,0004,0006,0991.1,+13.9,050,0148,1792345868,8.529 45,0004,0006,0990.8,+13.9,050,0144,1792346168,8.527 45,0003,0005,0990.9,+13.7,050,0158,1792346468,8.523 47,0006,0008,0990.9,+13.7,051,0153,1792346768,8.521 45,0004,0006,0990.9,+13.4,052,0141,1792347068,8.501 45,0004,0006,0991.1,+13.3,052,0132,1792347368,8.5 49,0003,0005,0991.1,+13.3,052,0137,1792347668,8.494 45,0005,0007,0991.2,+13.1,053,0135,1792347968,8.617 47,0004,0006,0991.3,+13.2,053,0153,1792348268,8.633 45,0005,0007,0991.2,+13.2,053,0145,1792348568,8.623 45,0004,0006,0991.2,+13.0,053,0147,1792348868,8.619 42,0004,0006,0991.4,+13.1,053,0120,1792349168,8.611 59,0004,0006,0991.5,+13.0,053,0122,1792349468,8.744 45,0005,0007,0991.5,+13.0,053,0139,1792349768,8.606 47,0004,0006,0991.5,+13.0,053,0149,1792350068,8.591 47,0004,0006,0991.7,+12.9,053,0128,1792350368,8.59 45,0005,0007,0991.4,+13.0,053,0134,1792350668,8.582 47,0005,0007,0991.5,+13.0,053,0154,1792350968,8.584 47,0006,0008,0991.4,+13.1,053,0135,1792351268,8.576 45,0004,0006,0991.4,+13.2,053,0161,1792351568,8.693 47,0004,0006,0991.5,+13.2,052,0139,1792351868,8.717 45,0004,0006,0991.2,+13.0,053,0162,1792352168,8.71 45,0005,0007,0991.6,+12.9,053,0122,1792352468,8.704 45,0004,0006,0991.3,+12.8,054,0144,1792352768,8.703 47,0004,0006,0991.3,+12.6,054,0144,1792353068,8.706 45,0006,0008,0991.1,+12.3,055,0126,1792353368,8.7 47,0006,0008,0991.3,+12.4,055,0141,1792353668,8.679 45,0007,0010,0990.9,+12.3,055,0153,1792353968,8.679 47,0004,0006,0991.2,+12.3,055,0163,1792354268,8.673 42,0005,0007,0991.1,+12.3,056,0134,1792354568,8.673 45,0004,0006,0991.1,+12.3,055,0150,1792354868,8.658 45,0006,0008,0991.2,+12.5,055,0164,1792355168,8.768 47,0005,0007,0991.0,+12.3,056,0121,1792355468,8.793 47,0006,0008,0991.1,+12.3,055,0130,1792355768,8.789 47,0005,0007,0990.9,+12.3,055,0150,1792356068,8.772 49,0005,0007,0991.2,+12.3,055,0127,1792356368,8.775 61,0005,0007,0991.3,+12.5,055,0108,1792356668,8.763 61,0005,0007,0991.3,+12.5,055,0120,1792356968,8.758 45,0007,0010,0991.2,+12.5,055,0126,1792357268,8.746 45,0004,0006,0990.9,+12.5,055,0134,1792357568,8.749 45,0007,0010,0991.3,+12.6,055,0145,1792357868,8.746 47,0004,0006,0991.1,+12.7,054,0131,1792358170,10.198 40,0004,0006,0990.7,+12.6,054,0139,1792358468,8.735 47,0004,0006,0991.2,+12.5,055,0148,1792358768,8.846 45,0004,0006,0991.2,+12.5,055,0106,1792359068,8.857 40,0004,0006,0991.0,+12.5,055,0134,1792359368,8.863 45,0004,0006,0990.7,+12.5,055,0144,1792359668,8.852 47,0007,0010,0990.9,+12.5,055,0136,1792359968,8.852 47,0003,0005,0991.2,+12.3,055,0154,1792360268,8.842 40,0003,0005,0991.1,+12.4,055,0125,1792360568,8.831 47,0003,0005,0991.0,+12.2,056,0134,1792360868,8.827 47,0003,0005,0990.9,+12.1,056,0143,1792361168,8.832 47,0004,0006,0990.9,+12.1,056,0164,1792361468,8.829 42,0004,0006,0991.0,+12.4,056,0144,1792361768,8.816 42,0004,0006,0991.0,+12.3,055,0131,1792362068,8.809 47,0004,0006,0990.9,+12.4,055,0115,1792362368,8.918 47,0003,0005,0991.0,+12.4,055,0129,1792362668,8.943 47,0004,0006,0990.8,+12.4,055,0129,1792362968,8.948 40,0003,0005,0990.7,+12.5,054,0157,1792363268,8.936 42,0004,0006,0991.0,+12.7,053,0118,1792363568,8.943 47,0003,0005,0990.9,+12.7,054,0127,1792363868,8.936 47,0003,0005,0990.9,+12.7,054,0139,1792364168,8.925 42,0004,0006,0991.1,+12.7,054,0114,1792364468,8.921 47,0003,0005,0991.2,+12.7,054,0145,1792364768,8.956 47,0005,0007,0991.1,+12.7,054,0113,1792365068,8.931 47,0003,0005,0991.0,+12.6,054,0133,1792365368,8.905 45,0003,0005,0991.0,+12.7,053,0132,1792365668,8.907 49,0004,0006,0991.3,+12.8,054,0133,1792365969,9.035 45,0004,0006,0991.3,+12.8,054,0145,1792366269,9.049 42,0003,0005,0990.9,+12.6,055,0133,1792366569,9.06 47,0005,0007,0991.0,+12.6,054,0129,1792366869,9.022 45,0003,0005,0991.3,+12.8,054,0148,1792367169,9.046 42,0003,0005,0991.1,+13.0,053,0136,1792367469,9.012 42,0004,0006,0991.1,+13.1,052,0140,1792367769,9.004 47,0004,0006,0991.0,+13.0,053,0127,1792368068,8.989 47,0004,0006,0991.1,+13.0,053,0132,1792368368,8.998 45,0004,0006,0990.9,+13.0,053,0138,1792368668,8.997 45,0004,0006,0991.1,+13.0,053,0129,1792368969,9.002 47,0003,0005,0990.9,+13.0,053,0136,1792369268,8.975 47,0004,0006,0990.9,+12.8,054,0113,1792369869,9.146 45,0003,0005,0990.8,+12.7,055,0120,1792370169,9.112 45,0004,0006,0990.8,+12.6,055,0140,1792370469,9.14 42,0004,0006,0991.0,+12.3,056,0139,1792370769,9.084 45,0004,0006,0990.7,+12.5,055,0133,1792371069,9.125 47,0004,0006,0990.9,+12.3,056,0139,1792371369,9.088 45,0004,0006,0990.7,+12.4,055,0150,1792371669,9.087 47,0004,0006,0990.9,+12.3,056,0123,1792371969,9.132 47,0004,0006,0990.8,+12.4,056,0148,1792372269,9.115 33,0005,0007,0990.6,+12.1,057,0147,1792372569,9.096 42,0005,0007,0990.9,+12.0,057,0131,1792372869,9.08 47,0004,0006,0991.0,+12.0,057,0142,1792373169,9.21 45,0008,0011,0990.9,+11.5,059,0137,1792373469,9.189 47,0005,0007,0991.0,+11.6,059,0154,1792373769,9.212 45,0004,0006,0990.8,+11.9,057,0149,1792374069,9.212 33,0004,0006,0990.9,+12.0,057,0145,1792374369,9.195 47,0005,0007,0991.2,+12.0,057,0129,1792374669,9.214 42,0005,0007,0990.9,+12.3,056,0135,1792374969,9.194 42,0005,0007,0991.4,+12.1,057,0135,1792375269,9.156 45,0003,0005,0990.6,+12.2,056,0147,1792375569,9.186 47,0004,0006,0991.0,+12.3,056,0127,1792375871,11.098 47,0006,0008,0991.0,+12.3,056,0131,1792376169,9.148 47,0006,0008,0991.0,+12.2,056,0125,1792376469,9.166 45,0004,0006,0991.1,+12.1,057,0133,1792376769,9.295 42,0005,0007,0991.3,+12.0,058,0156,1792377069,9.328 40,0005,0007,0991.4,+11.7,058,0132,1792377369,9.316 45,0004,0006,0991.3,+11.7,058,0124,1792377669,9.295 45,0004,0006,0991.0,+11.2,060,0137,1792377969,9.296 49,0004,0006,0991.2,+10.8,062,0126,1792378269,9.27 45,0004,0006,0991.2,+10.9,061,0151,1792378869,9.247 49,0003,0005,0991.1,+10.8,063,0136,1792379169,9.231 47,0004,0006,0991.4,+11.0,061,0130,1792379469,9.231 42,0004,0006,0991.6,+11.1,060,0144,1792379769,9.225 40,0004,0006,0991.2,+10.6,063,0117,1792380069,9.225 42,0004,0006,0991.4,+11.0,061,0133,1792380369,9.339 28,0007,0010,0991.4,+11.1,060,0136,1792380669,9.364 45,0005,0007,0991.3,+11.3,059,0126,1792380969,9.351 25,0005,0007,0991.4,+11.3,059,0149,1792381269,9.347 59,0005,0007,0991.3,+11.3,059,0127,1792381569,9.348 49,0005,0007,0991.1,+11.2,061,0151,1792381869,9.335 47,0004,0006,0991.1,+10.9,061,0137,1792382169,9.333 47,0005,0007,0991.2,+11.4,059,0144,1792382469,9.329 47,0004,0006,0991.1,+11.5,058,0149,1792382769,9.318 47,0006,0008,0991.0,+12.2,056,0134,1792383069,9.312 25,0005,0007,0991.2,+12.2,055,0146,1792383369,9.314 42,0005,0007,0991.2,+12.4,055,0132,1792383669,9.314 45,0005,0007,0990.9,+12.6,054,0151,1792383969,9.419 45,0004,0006,0991.0,+12.5,055,0138,1792384269,9.433 47,0004,0006,0991.1,+12.5,055,0142,1792384569,9.438 61,0004,0006,0990.8,+12.6,054,0133,1792384869,9.43 61,0004,0006,0991.1,+12.7,054,0134,1792385169,9.431 61,0004,0006,0991.0,+12.7,054,0136,1792385469,9.42 47,0004,0006,0991.1,+12.0,057,0147,1792385769,9.413 49,0004,0006,0991.1,+11.8,058,0144,1792386069,9.402 30,0010,0013,0991.3,+12.4,056,0135,1792386369,9.413 47,0004,0006,0991.1,+12.9,053,0161,1792386669,9.418 42,0005,0007,0991.0,+13.0,053,0142,1792386969,9.403 45,0008,0011,0991.0,+13.0,054,0154,1792387269,9.397 45,0004,0006,0991.3,+13.1,054,0137,1792387569,9.512 40,0005,0007,0991.4,+13.2,054,0128,1792387869,9.521 45,0005,0007,0991.2,+13.5,053,0147,1792388169,9.524 99,0011,0015,0991.6,+13.6,052,0138,1792388469,9.521 45,0004,0006,0991.3,+13.8,051,0141,1792388769,9.515 45,0007,0010,0991.4,+13.9,051,0128,1792389069,9.507 45,0006,0008,0991.7,+13.9,051,0126,1792389369,9.498 61,0005,0007,0991.7,+14.2,051,0139,1792389669,9.5 42,0004,0006,0991.5,+14.2,051,0157,1792389969,9.498 45,0004,0006,0991.4,+14.4,050,0157,1792390269,9.48 42,0005,0007,0991.4,+14.4,050,0124,1792390569,9.49 28,0005,0007,0991.4,+14.6,050,0134,1792390869,9.471 45,0005,0007,0991.6,+14.8,049,0114,1792391169,9.584 45,0004,0006,0991.7,+14.9,049,0159,1792391469,9.596 45,0004,0006,0991.7,+15.0,049,0120,1792391769,9.585 47,0004,0006,0991.7,+15.2,049,0137,1792392069,9.587 59,0005,0007,0991.8,+15.3,049,0147,1792392369,9.588 45,0006,0008,0991.8,+15.3,048,0134,1792392669,9.572 28,0004,0006,0991.7,+15.6,047,0133,1792392969,9.577 42,0005,0007,0991.5,+15.5,047,0153,1792393269,9.563 45,0003,0005,0991.6,+15.5,047,0144,1792393569,9.56 42,0004,0006,0991.7,+15.9,046,0115,1792393869,9.553 45,0005,0007,0991.7,+15.9,046,0150,1792394169,9.538 59,0003,0005,0991.9,+16.2,046,0136,1792394469,9.543 59,0006,0008,0991.7,+16.2,045,0145,1792394769,9.657 47,0005,0007,0992.0,+16.5,045,0157,1792395069,9.682 59,0004,0006,0991.5,+16.5,044,0144,1792395369,9.674 42,0005,0007,0992.0,+16.7,044,0162,1792395669,9.663 42,0004,0006,0992.2,+16.8,043,0120,1792395969,9.67 45,0004,0006,0991.9,+16.8,043,0143,1792396269,9.658 42,0005,0007,0991.6,+17.0,043,0133,1792396569,9.652 42,0003,0005,0991.7,+17.3,043,0135,1792396869,9.643 45,0003,0005,0991.8,+17.7,043,0137,1792397169,9.641 45,0003,0005,0991.8,+17.7,042,0146,1792397469,9.639 45,0004,0006,0991.8,+17.5,041,0147,1792397769,9.623 42,0005,0007,0991.6,+17.7,041,0135,1792398069,9.617 45,0003,0005,0991.8,+18.0,041,0149,1792398369,9.737 42,0004,0006,0991.5,+18.0,041,0152,1792398669,9.743 42,0004,0006,0991.4,+18.0,041,0129,1792398969,9.741 42,0003,0005,0991.6,+18.0,041,0141,1792399269,9.735 45,0003,0005,0991.8,+18.2,041,0142,1792399569,9.742 47,0003,0005,0992.0,+18.6,040,0148,1792399870,10.107 45,0004,0006,0991.9,+18.6,040,0145,1792400169,9.714 45,0005,0007,0991.7,+18.8,040,0153,1792400469,9.72 42,0003,0005,0991.5,+18.7,040,0138,1792400769,9.706 47,0003,0005,0991.6,+19.0,039,0137,1792401069,9.691 45,0004,0006,0991.8,+19.3,039,0126,1792401369,9.685 42,0004,0006,0991.6,+19.2,039,0138,1792401669,9.685 47,0002,0003,0991.6,+19.4,038,0138,1792401969,9.809 49,0003,0005,0991.3,+19.5,038,0125,1792402269,9.815 47,0003,0005,0991.6,+19.4,038,0148,1792402569,9.814 49,0004,0006,0991.5,+19.3,037,0158,1792402869,9.811 47,0002,0003,0991.7,+19.7,037,0133,1792403169,9.801 42,0002,0003,0991.6,+19.6,038,0133,1792403469,9.793 45,0002,0003,0991.3,+19.9,037,0140,1792403769,9.792 47,0003,0005,0991.4,+20.2,038,0157,1792404069,9.776 45,0003,0005,0991.2,+20.1,037,0136,1792404369,9.772 45,0005,0007,0991.2,+20.3,036,0142,1792404669,9.792 42,0003,0005,0991.5,+20.3,036,0136,1792404969,9.759 47,0003,0005,0991.2,+20.3,036,0140,1792405269,9.756 25,0002,0003,0991.1,+20.6,036,0137,1792405569,9.874 25,0003,0005,0991.1,+20.8,035,0137,1792405869,9.908 42,0003,0005,0990.9,+20.7,035,0123,1792406169,9.889 42,0002,0003,0991.1,+20.6,034,0137,1792406469,9.88 45,0004,0006,0990.9,+20.7,035,0141,1792406769,9.881 42,0003,0005,0991.2,+20.8,033,0148,1792407069,9.867 42,0002,0003,0991.0,+20.8,035,0121,1792407369,9.861 45,0002,0003,0991.0,+21.0,034,0151,1792407669,9.85 49,0002,0003,0991.4,+20.9,033,0138,1792407969,9.847 57,0002,0003,0991.0,+21.0,034,0143,1792408269,9.833 54,0002,0003,0991.0,+21.2,034,0155,1792408569,9.84 42,0004,0006,0991.2,+21.2,033,0142,1792408869,9.822 40,0002,0003,0990.7,+21.0,034,0126,1792409169,9.937 42,0002,0003,0991.1,+21.2,032,0123,1792409469,9.964 40,0003,0005,0990.8,+21.4,032,0136,1792409769,9.961 54,0002,0003,0990.7,+21.7,032,0127,1792410069,9.946 45,0003,0005,0990.9,+21.5,032,0135,1792410669,9.946 42,0002,0003,0990.7,+21.4,031,0128,1792410969,9.921 35,0004,0006,0990.8,+21.8,031,0145,1792411569,9.924 40,0002,0003,0990.7,+21.7,030,0152,1792411869,9.893 40,0002,0003,0990.9,+21.5,031,0155,1792412469,9.882 42,0003,0005,0990.8,+21.7,031,0140,1792412769,9.994 42,0002,0003,0990.6,+22.0,031,0148,1792413070,10.023 42,0003,0005,0990.7,+21.7,030,0137,1792413370,10.021 40,0003,0005,0990.9,+21.8,031,0129,1792413670,10.005 45,0002,0003,0990.7,+21.9,031,0139,1792413969,9.996 42,0002,0003,0990.6,+21.9,031,0133,1792414269,9.995 42,0001,0002,0990.6,+21.7,030,0142,1792414570,10.012 42,0002,0003,0990.8,+21.7,031,0136,1792414869,9.976 40,0003,0005,0990.8,+21.4,032,0140,1792415169,9.969 45,0002,0003,0990.8,+21.8,031,0147,1792415469,9.996 42,0002,0003,0990.8,+21.2,032,0147,1792415769,9.962 42,0002,0003,0990.8,+20.9,032,0135,1792416069,9.961 42,0003,0005,0990.7,+21.0,032,0167,1792416370,10.069 42,0002,0003,0990.6,+21.0,033,0103,1792416670,10.09 40,0002,0003,0990.6,+21.4,033,0145,1792416970,10.079 42,0002,0003,0990.7,+21.4,032,0131,1792417270,10.085 42,0002,0003,0990.8,+21.4,032,0149,1792417570,10.067 42,0005,0007,0990.8,+21.1,033,0150,1792417870,10.056 42,0001,0002,0991.0,+21.1,033,0141,1792418170,10.055 42,0002,0003,0990.9,+20.9,034,0139,1792418470,10.058 42,0002,0003,0991.0,+20.8,033,0132,1792418770,10.048 42,0004,0006,0991.1,+20.8,034,0138,1792419070,10.196 42,0002,0003,0991.0,+20.8,033,0139,1792419370,10.03 40,0002,0003,0991.1,+20.8,033,0132,1792419670,10.03 45,0001,0002,0990.9,+20.7,034,0136,1792419970,10.137 42,0003,0005,0991.2,+20.8,034,0127,1792420270,10.169 45,0003,0005,0991.1,+20.8,034,0139,1792420570,10.144 45,0002,0003,0991.0,+20.7,034,0129,1792420870,10.139 37,0003,0005,0990.9,+20.6,035,0145,1792421170,10.129 42,0002,0003,0990.8,+20.7,034,0162,1792421470,10.123 42,0004,0006,0990.8,+20.7,034,0123,1792421770,10.124 45,0002,0003,0991.1,+20.8,035,0127,1792422070,10.119 45,0003,0005,0991.0,+20.6,034,0123,1792422370,10.096 40,0003,0005,0991.0,+20.4,034,0141,1792422670,10.097 49,0002,0003,0991.0,+20.3,034,0129,1792422970,10.099 45,0002,0003,0991.3,+20.1,035,0132,1792423270,10.097 40,0002,0003,0990.9,+19.9,035,0140,1792423570,10.211 37,0002,0003,0991.0,+19.6,036,0120,1792423870,10.214 37,0002,0003,0991.0,+19.4,036,0144,1792424170,10.211 37,0002,0003,0991.1,+19.4,037,0135,1792424470,10.213 40,0003,0005,0991.1,+19.1,037,0138,1792424770,10.216 37,0002,0003,0991.3,+19.1,037,0157,1792425070,10.206 40,0002,0003,0991.2,+18.9,038,0131,1792425370,10.191 33,0002,0003,0991.0,+18.3,039,0126,1792425670,10.193 35,0004,0006,0991.5,+18.1,040,0163,1792425970,10.179 37,0002,0003,0991.4,+18.4,039,0140,1792426270,10.18 40,0002,0003,0991.5,+18.0,039,0127,1792426570,10.164 49,0002,0003,0991.4,+18.1,039,0127,1792426870,10.165 35,0001,0002,0991.5,+18.4,039,0124,1792427170,10.268 21,0003,0005,0991.7,+18.2,039,0138,1792427470,10.302 37,0002,0003,0991.3,+17.6,043,0146,1792427770,10.301 40,0002,0003,0991.7,+17.4,043,0148,1792428070,10.283 30,0003,0005,0991.5,+17.0,044,0123,1792428370,10.267 37,0003,0005,0992.0,+17.1,043,0144,1792428670,10.259 33,0003,0005,0991.8,+17.1,043,0118,1792428970,10.247 35,0003,0005,0991.8,+17.1,042,0152,1792429270,10.25 35,0014,0018,0991.5,+17.0,043,0123,1792429570,10.322 37,0003,0005,0991.9,+16.3,046,0146,1792429870,10.243 49,0003,0005,0991.8,+16.9,043,0128,1792430170,10.221 37,0003,0005,0991.8,+16.8,042,0139,1792430470,10.217 35,0003,0005,0991.7,+16.7,042,0145,1792430770,10.33 42,0003,0005,0991.8,+16.5,043,0119,1792431070,10.358 37,0003,0005,0991.9,+16.3,044,0132,1792431370,10.349 37,0003,0005,0992.0,+16.2,043,0128,1792431670,10.365 35,0002,0003,0992.0,+16.4,044,0149,1792431970,10.332 35,0003,0005,0992.4,+15.9,047,0157,1792432270,10.333 37,0006,0008,0992.1,+15.4,049,0136,1792432570,10.331 33,0004,0006,0992.3,+15.0,049,0135,1792432870,10.317 37,0005,0007,0992.2,+14.9,050,0151,1792433170,10.316 33,0003,0005,0992.2,+15.1,050,0126,1792433470,10.303 37,0002,0003,0992.2,+16.0,045,0137,1792433770,10.3 35,0003,0005,0992.4,+15.9,045,0136,1792434070,10.299 37,0009,0012,0992.2,+16.3,043,0143,1792434370,10.41 37,0004,0006,0992.2,+16.2,044,0132,1792434670,10.427 37,0004,0006,0992.3,+16.2,043,0144,1792434970,10.428 40,0002,0003,0992.2,+16.2,044,0137,1792435270,10.421 40,0003,0005,0992.1,+16.2,043,0141,1792435570,10.414 35,0004,0006,0992.2,+16.3,043,0146,1792435870,10.415 33,0003,0005,0992.4,+16.3,044,0139,1792436170,10.402 33,0003,0005,0992.1,+16.5,042,0146,1792436470,10.39 33,0004,0006,0992.3,+16.2,043,0124,1792436770,10.39 33,0002,0003,0992.5,+16.3,043,0142,1792437070,10.381 33,0003,0005,0992.7,+16.4,042,0163,1792437370,10.382 35,0005,0007,0992.7,+16.4,042,0148,1792437670,10.381 35,0002,0003,0992.6,+16.3,042,0156,1792437970,10.483 37,0002,0003,0992.4,+16.1,043,0142,1792438270,10.484 23,0005,0007,0992.5,+16.2,043,0135,1792438570,10.488 37,0003,0005,0992.6,+16.2,043,0141,1792438870,10.488 35,0003,0005,0992.5,+16.2,043,0121,1792439170,10.471 40,0003,0005,0992.6,+16.3,042,0117,1792439470,10.476 42,0004,0006,0992.5,+16.2,042,0138,1792439770,10.462 40,0004,0006,0992.8,+16.0,043,0129,1792440070,10.448 42,0005,0007,0992.7,+16.0,043,0148,1792440370,10.451 37,0003,0005,0992.8,+16.1,043,0148,1792440670,10.45 40,0005,0007,0992.5,+16.0,043,0132,1792440970,10.444 37,0003,0005,0992.9,+16.1,043,0142,1792441270,10.452 40,0007,0010,0992.8,+16.1,043,0150,1792441570,10.549 37,0004,0006,0992.6,+15.8,043,0134,1792441870,10.563 37,0003,0005,0992.9,+15.7,044,0140,1792442170,10.559 40,0003,0005,0992.6,+15.5,044,0144,1792442470,10.562 37,0003,0005,0992.8,+15.7,043,0138,1792442770,10.551 40,0003,0005,0992.8,+15.7,043,0124,1792443070,10.544 42,0002,0003,0992.8,+15.5,044,0108,1792443370,10.528 21,0003,0005,0992.7,+15.6,043,0149,1792443670,10.528 37,0003,0005,0992.8,+15.7,043,0132,1792443970,10.532 40,0002,0003,0992.7,+15.7,043,0146,1792444270,10.524 40,0005,0007,0992.8,+15.7,042,0109,1792444570,10.528 40,0002,0003,0993.1,+15.1,047,0147,1792444870,10.515 42,0002,0003,0992.7,+14.1,049,0136,1792445170,10.624 40,0002,0003,0993.0,+13.8,050,0141,1792445470,10.636 42,0003,0005,0992.9,+13.5,054,0143,1792445770,10.641 40,0003,0005,0992.9,+13.2,057,0140,1792446070,10.632 40,0003,0005,0992.8,+13.0,055,0158,1792446370,10.625 42,0003,0005,0992.9,+13.1,053,0148,1792446670,10.62 37,0003,0005,0992.7,+13.1,052,0156,1792446970,10.617 40,0003,0005,0993.1,+13.6,049,0141,1792447270,10.615 37,0003,0005,0992.9,+13.5,049,0139,1792447570,10.619 37,0002,0003,0993.0,+14.5,045,0138,1792447870,10.612 37,0003,0005,0992.9,+14.6,045,0143,1792448170,10.6 40,0003,0005,0993.3,+14.1,047,0152,1792448470,10.596 40,0003,0005,0993.0,+13.5,052,0157,1792448770,10.717 54,0002,0003,0993.2,+12.8,056,0145,1792449070,10.736 37,0003,0005,0993.3,+12.5,058,0140,1792449370,10.728 42,0003,0005,0993.2,+12.1,058,0156,1792449670,10.718 42,0004,0006,0993.5,+12.0,059,0132,1792449970,10.722 37,0003,0005,0993.2,+12.2,059,0124,1792450270,10.716 40,0005,0007,0993.1,+12.1,059,0145,1792450570,10.708 40,0003,0005,0993.1,+12.2,057,0143,1792450870,10.702 42,0005,0007,0993.2,+11.7,055,0134,1792451170,10.705 37,0004,0006,0993.1,+11.8,056,0138,1792451470,10.699 40,0003,0005,0993.0,+12.9,050,0136,1792451770,10.687 52,0002,0003,0993.1,+13.0,051,0118,1792452070,10.674 40,0002,0003,0993.5,+13.7,048,0126,1792452370,10.795 21,0003,0005,0993.3,+13.5,049,0153,1792452670,10.81 37,0002,0003,0993.2,+12.8,052,0141,1792452970,10.802 40,0002,0003,0993.2,+12.2,056,0144,1792453270,10.795 52,0004,0006,0993.5,+12.0,058,0153,1792453570,10.808 52,0002,0003,0993.4,+11.9,060,0129,1792453870,10.789 42,0003,0005,0993.2,+11.4,061,0139,1792454170,10.801 37,0003,0005,0993.1,+11.5,060,0147,1792454470,10.784 37,0002,0003,0993.1,+11.1,061,0145,1792454770,10.769 42,0002,0003,0993.3,+11.4,060,0157,1792455070,10.761 45,0003,0005,0993.3,+10.8,061,0138,1792455370,10.749 40,0002,0003,0993.4,+10.9,060,0138,1792455670,10.755 49,0002,0003,0993.5,+10.9,060,0147,1792455970,10.874 37,0004,0006,0993.3,+11.0,059,0134,1792456270,10.887 40,0002,0003,0993.5,+10.5,062,0134,1792456570,10.873 54,0002,0003,0993.5,+11.0,060,0134,1792456870,10.875 40,0003,0005,0993.3,+10.8,061,0127,1792457170,10.866 54,0002,0003,0993.6,+10.6,061,0132,1792457470,10.866 40,0002,0003,0993.5,+10.5,061,0133,1792457770,10.863 37,0003,0005,0993.5,+10.5,061,0151,1792458070,10.849 40,0003,0005,0993.2,+10.3,062,0152,1792458370,10.843 40,0002,0003,0993.2,+10.0,063,0140,1792458670,10.872 54,0002,0003,0993.6,+09.9,064,0148,1792458970,10.843 35,0003,0005,0993.7,+10.2,064,0134,1792459270,10.821 37,0002,0003,0993.3,+09.7,065,0142,1792459570,10.944 37,0003,0005,0993.3,+10.1,064,0160,1792460170,10.961 52,0003,0005,0993.5,+09.8,065,0138,1792460470,10.954 37,0003,0005,0993.7,+09.5,065,0140,1792460770,10.95 40,0003,0005,0993.4,+09.8,064,0138,1792461070,10.958 37,0003,0005,0993.6,+09.9,065,0150,1792461370,10.949 52,0002,0003,0993.5,+09.6,066,0159,1792461670,10.935 37,0002,0003,0993.2,+09.7,065,0125,1792461970,10.926 54,0002,0003,0993.2,+09.7,065,0144,1792462270,10.926 37,0003,0005,0993.3,+09.3,066,0144,1792462570,10.944 40,0003,0005,0993.4,+09.2,065,0147,1792462870,10.919 37,0002,0003,0993.5,+09.5,064,0134,1792463171,11.046 40,0003,0005,0993.7,+09.6,065,0149,1792463471,11.046 37,0002,0003,0993.5,+09.6,067,0145,1792463771,11.043 37,0002,0003,0993.2,+09.7,066,0151,1792464071,11.042 40,0003,0005,0993.6,+09.6,067,0141,1792464371,11.031 40,0002,0003,0993.4,+09.7,066,0110,1792464671,11.032 49,0002,0003,0993.4,+09.8,065,0148,1792464971,11.027 40,0002,0003,0993.7,+09.9,064,0148,1792465271,11.021 40,0003,0005,0993.5,+09.8,065,0138,1792465571,11.011 37,0003,0005,0993.6,+09.5,065,0143,1792465871,11.015 54,0003,0005,0993.5,+09.4,065,0130,1792466170,10.997 40,0002,0003,0993.5,+09.5,065,0155,1792466471,11.003 40,0002,0003,0993.5,+09.4,066,0146,1792466771,11.115 37,0006,0008,0993.9,+08.9,067,0130,1792467071,11.126 37,0003,0005,0993.7,+09.0,067,0142,1792467371,11.125 40,0002,0003,0993.7,+09.2,067,0114,1792467671,11.127 40,0003,0005,0993.7,+09.1,066,0120,1792467971,11.131 40,0002,0003,0993.8,+09.1,067,0125,1792468271,11.128 42,0003,0005,0994.0,+09.3,066,0143,1792468571,11.12 37,0002,0003,0994.0,+09.0,067,0142,1792468871,11.125 35,0003,0005,0994.1,+09.1,067,0141,1792469171,11.112 37,0002,0003,0994.1,+09.0,066,0132,1792469471,11.116 35,0005,0007,0993.8,+08.9,067,0147,1792469771,11.112 37,0002,0003,0993.8,+08.8,068,0131,1792470071,11.09 37,0002,0003,0994.1,+08.7,068,0142,1792470371,11.211 33,0003,0005,0994.2,+08.4,069,0152,1792470671,11.237 35,0003,0005,0994.0,+08.9,068,0154,1792470971,11.239 37,0002,0003,0994.3,+09.1,068,0134,1792471271,11.224 40,0002,0003,0994.0,+09.0,068,0154,1792471571,11.227 40,0003,0005,0994.1,+09.0,068,0130,1792472171,11.214 40,0003,0005,0994.2,+08.7,069,0139,1792472471,11.223 35,0004,0006,0994.2,+09.0,068,0133,1792472771,11.211 18,0005,0007,0994.2,+09.2,068,0137,1792473071,11.192 35,0004,0006,0994.4,+09.1,068,0147,1792473371,11.185 37,0004,0006,0994.5,+10.0,076,0156,1792473671,11.191 30,0005,0007,0994.6,+09.6,071,0128,1792473971,11.318 52,0003,0005,0994.8,+09.7,069,0114,1792474271,11.329 40,0005,0007,0994.7,+10.1,068,0119,1792474571,11.322 35,0003,0005,0994.5,+10.0,067,0136,1792474871,11.307 40,0003,0005,0994.7,+10.3,066,0135,1792475171,11.304 52,0003,0005,0994.7,+10.4,065,0161,1792475471,11.287 35,0002,0003,0994.9,+10.6,065,0162,1792475771,11.31 35,0004,0006,0995.0,+10.9,064,0138,1792476071,11.306 37,0003,0005,0994.9,+11.1,062,0147,1792476371,11.282 33,0003,0005,0995.3,+11.4,063,0157,1792476671,11.281 28,0003,0005,0995.0,+11.6,060,0156,1792476971,11.284 30,0002,0003,0995.4,+11.8,061,0133,1792477271,11.276 40,0003,0005,0995.2,+11.9,060,0129,1792477571,11.379 35,0003,0005,0995.3,+12.0,060,0157,1792477871,11.405 18,0003,0005,0995.2,+12.3,060,0130,1792478171,11.401 37,0006,0008,0995.3,+12.8,058,0172,1792478471,11.4 21,0003,0005,0994.9,+13.0,057,0126,1792478771,11.397 40,0003,0005,0995.3,+13.3,057,0173,1792479071,11.672 21,0002,0003,0995.2,+13.5,056,0150,1792479371,11.38 30,0003,0005,0995.5,+13.7,055,0159,1792479671,11.376 18,0004,0006,0995.4,+13.8,055,0137,1792479971,11.364 35,0007,0010,0995.4,+13.9,055,0146,1792480271,11.361 37,0007,0010,0995.4,+14.1,055,0126,1792480571,11.353 21,0003,0005,0995.7,+14.1,055,0143,1792480871,11.352 40,0004,0006,0995.3,+14.3,054,0176,1792481171,11.474 37,0004,0006,0995.2,+14.7,054,0134,1792481471,11.481 35,0003,0005,0995.4,+14.5,054,0121,1792481771,11.477 35,0004,0006,0995.5,+14.7,053,0144,1792482071,11.467 35,0003,0005,0995.3,+14.8,052,0137,1792482371,11.459 42,0007,0010,0995.4,+14.8,052,0138,1792482671,11.46 37,0006,0008,0995.6,+15.1,052,0143,1792482971,11.448 37,0004,0006,0995.2,+15.2,051,0136,1792483271,11.449 37,0003,0005,0995.2,+15.2,049,0141,1792483571,11.442 37,0003,0005,0995.5,+15.5,049,0146,1792483871,11.438 35,0003,0005,0995.3,+15.6,049,0142,1792484171,11.431 37,0005,0007,0995.5,+15.9,047,0140,1792484471,11.421 37,0005,0007,0995.3,+16.1,047,0132,1792484771,11.534 37,0005,0007,0995.4,+16.2,047,0147,1792485071,11.55 35,0004,0006,0995.5,+16.6,047,0158,1792485371,11.547 52,0003,0005,0995.6,+16.3,047,0139,1792485671,11.539 37,0002,0003,0995.2,+17.1,045,0150,1792485971,11.537 37,0004,0006,0995.3,+16.8,044,0133,1792486272,12.231 33,0002,0003,0995.3,+16.9,044,0123,1792486571,11.528 37,0003,0005,0995.4,+16.9,044,0147,1792486871,11.515 37,0003,0005,0995.0,+17.1,044,0146,1792487171,11.507 37,0003,0005,0995.1,+17.2,044,0128,1792487471,11.515 21,0003,0005,0995.1,+17.8,043,0159,1792487771,11.508 40,0003,0005,0995.1,+17.9,043,0140,1792488071,11.486 40,0003,0005,0995.1,+17.8,042,0136,1792488371,11.614 37,0003,0005,0994.9,+17.8,042,0133,1792488671,11.629 37,0003,0005,0995.0,+18.4,041,0170,1792488971,11.617 40,0006,0008,0994.9,+18.8,041,0143,1792489271,11.616 37,0004,0006,0994.9,+18.4,041,0137,1792489571,11.606 37,0003,0005,0995.1,+18.6,041,0162,1792489871,11.606 37,0004,0006,0994.8,+18.7,041,0140,1792490171,11.607 40,0005,0007,0995.2,+19.0,041,0152,1792490471,11.588 40,0003,0005,0994.9,+19.1,040,0131,1792490771,11.583 21,0002,0003,0994.6,+19.6,040,0139,1792491071,11.58 40,0003,0005,0994.7,+19.4,039,0156,1792491371,11.562 37,0003,0005,0994.4,+19.3,039,0127,1792491671,11.558 37,0005,0007,0994.5,+19.7,039,0160,1792491971,11.688 37,0004,0006,0994.5,+19.5,039,0156,1792492271,11.702 37,0002,0003,0994.2,+20.4,040,0152,1792492571,11.695 40,0003,0005,0994.4,+20.0,039,0144,1792492871,11.687 37,0003,0005,0994.5,+20.1,038,0139,1792493171,11.661 35,0003,0005,0994.3,+20.7,038,0130,1792493471,11.67 40,0003,0005,0994.1,+20.6,038,0125,1792493771,11.655 35,0002,0003,0994.3,+20.5,038,0137,1792494071,11.651 37,0004,0006,0994.3,+20.9,039,0139,1792494371,11.657 42,0003,0005,0994.1,+20.8,038,0138,1792494671,11.655 33,0002,0003,0994.1,+21.1,037,0159,1792494971,11.647 35,0002,0003,0994.1,+21.0,038,0131,1792495271,11.631 40,0004,0006,0994.0,+20.7,037,0160,1792495571,11.746 33,0003,0005,0994.0,+20.9,038,0131,1792495871,11.76 33,0003,0005,0994.1,+21.1,038,0131,1792496171,11.758 33,0001,0002,0994.0,+21.1,038,0128,1792496471,11.739 28,0004,0006,0993.9,+21.4,037,0130,1792496771,11.75 30,0003,0005,0993.8,+21.2,037,0134,1792497071,11.731 33,0003,0005,0993.6,+21.4,037,0157,1792497371,11.733 25,0003,0005,0993.6,+21.2,038,0146,1792497671,11.737 23,0003,0005,0993.6,+21.6,037,0126,1792497971,11.72 25,0003,0005,0993.8,+21.9,037,0138,1792498271,11.715 42,0002,0003,0993.8,+21.7,037,0131,1792498571,11.704 23,0003,0005,0993.5,+21.5,037,0149,1792498871,11.713 23,0002,0003,0993.7,+21.7,037,0120,1792499171,11.825 23,0002,0003,0993.4,+21.5,038,0142,1792499471,11.824 23,0003,0005,0993.9,+21.7,037,0132,1792499771,11.823 25,0003,0005,0993.6,+22.0,036,0137,1792500071,11.809 23,0002,0003,0993.5,+21.8,037,0131,1792500371,11.823 06,0002,0003,0993.4,+21.9,037,0172,1792500671,11.788 28,0003,0005,0993.7,+22.0,036,0159,1792500971,11.792 42,0002,0003,0993.7,+22.5,036,0135,1792501271,11.783 30,0003,0005,0993.6,+22.2,037,0138,1792501571,11.783 30,0002,0003,0993.5,+22.0,036,0139,1792501871,11.773 11,0002,0003,0993.3,+21.9,037,0143,1792502171,11.77 30,0004,0006,0993.4,+21.9,037,0136,1792502471,11.766 30,0002,0003,0993.8,+22.1,037,0114,1792502771,11.881 28,0004,0006,0993.3,+21.8,037,0158,1792503071,11.908 28,0004,0006,0993.6,+22.0,037,0141,1792503371,11.903 28,0003,0005,0993.4,+21.9,037,0145,1792503671,11.889 28,0002,0003,0993.7,+21.7,038,0115,1792503971,11.877 23,0002,0003,0993.7,+21.6,038,0152,1792504271,11.862 23,0003,0005,0993.8,+21.3,038,0158,1792504571,11.863 42,0003,0005,0993.6,+21.5,038,0131,1792504871,11.862 25,0003,0005,0993.6,+21.1,039,0137,1792505171,11.851 28,0003,0005,0993.6,+21.0,039,0149,1792505471,11.85 28,0003,0005,0993.7,+21.1,040,0152,1792505771,11.843 28,0004,0006,0993.6,+20.9,039,0131,1792506071,11.829 28,0004,0006,0993.6,+20.7,040,0137,1792506371,11.95 28,0003,0005,0993.5,+20.4,040,0134,1792506671,11.961 30,0003,0005,0993.8,+20.3,040,0122,1792506971,11.945 30,0003,0005,0993.9,+20.2,041,0142,1792507271,11.941 25,0003,0005,0993.6,+20.0,043,0121,1792507571,11.948 23,0003,0005,0993.5,+19.8,042,0153,1792507871,11.935 21,0003,0005,0993.6,+19.4,043,0128,1792508171,11.914 18,0004,0006,0993.8,+19.1,045,0133,1792508471,11.913 28,0003,0005,0993.8,+19.1,044,0105,1792508771,11.912 25,0003,0005,0993.6,+19.0,045,0156,1792509071,11.909 25,0003,0005,0994.1,+18.9,045,0139,1792509371,11.898 25,0004,0006,0993.8,+18.6,046,0138,1792509671,11.889 23,0003,0005,0993.9,+18.0,048,0144,1792509972,12.008 25,0005,0007,0994.0,+17.7,049,0120,1792510272,12.014 30,0006,0008,0994.4,+17.5,050,0124,1792510572,12.021 28,0004,0006,0994.0,+17.3,051,0125,1792510872,12.024 23,0004,0006,0994.4,+16.9,052,0135,1792511172,12.017 23,0004,0006,0994.3,+17.0,052,0129,1792511471,11.997 23,0006,0008,0994.1,+16.7,052,0128,1792511771,11.99 23,0008,0011,0994.3,+17.0,052,0129,1792512071,11.995 25,0010,0013,0994.5,+16.8,052,0132,1792512371,11.975 25,0013,0017,0994.3,+16.8,053,0157,1792512671,11.969 28,0012,0016,0994.5,+16.3,055,0118,1792512971,11.97 21,0006,0008,0994.6,+16.5,053,0130,1792513271,11.945 25,0005,0007,0994.7,+16.3,055,0142,1792513572,12.073 35,0005,0007,0994.7,+16.2,055,0145,1792513872,12.084 21,0007,0010,0994.8,+16.2,055,0155,1792514172,12.088 28,0005,0007,0994.8,+15.9,057,0158,1792514472,12.068 25,0005,0007,0994.5,+15.8,056,0119,1792514772,12.067 28,0007,0010,0994.6,+15.3,059,0126,1792515072,12.065 28,0005,0007,0994.9,+15.5,058,0146,1792515372,12.055 33,0008,0011,0994.7,+15.9,057,0146,1792515672,12.046 23,0006,0008,0994.7,+15.5,058,0134,1792515972,12.05 28,0004,0006,0994.5,+15.5,058,0150,1792516272,12.044 33,0006,0008,0995.0,+15.7,057,0137,1792516572,12.034 35,0004,0006,0995.0,+15.3,059,0136,1792516872,12.035 30,0004,0006,0994.7,+15.4,059,0115,1792517172,12.15 30,0004,0006,0995.2,+15.3,059,0133,1792517472,12.176 30,0007,0010,0995.0,+15.3,059,0138,1792517772,12.172 33,0005,0007,0994.8,+15.5,058,0161,1792518072,12.155 30,0004,0006,0994.9,+15.5,058,0120,1792518372,12.145 25,0004,0006,0994.7,+15.4,059,0150,1792518672,12.142 18,0006,0008,0995.1,+15.4,059,0160,1792518972,12.136 33,0004,0006,0994.9,+15.1,060,0124,1792519272,12.12 30,0005,0007,0994.8,+14.8,061,0121,1792519572,12.128 25,0004,0006,0995.2,+15.0,060,0129,1792519872,12.145 33,0005,0007,0995.1,+14.9,061,0142,1792520172,12.116 28,0004,0006,0995.0,+14.8,061,0148,1792520472,12.121 25,0005,0007,0995.2,+14.5,062,0124,1792520772,12.237 25,0005,0007,0995.2,+14.3,063,0127,1792521072,12.259 28,0004,0006,0995.2,+14.3,063,0133,1792521372,12.258 33,0004,0006,0995.5,+14.4,063,0132,1792521672,12.236 21,0005,0007,0995.2,+14.5,062,0123,1792521972,12.234 23,0004,0006,0995.5,+14.5,062,0156,1792522272,12.228 25,0006,0008,0995.5,+14.0,064,0133,1792522572,12.217 16,0004,0006,0995.5,+14.2,063,0139,1792522872,12.199 42,0004,0006,0995.4,+14.0,064,0125,1792523172,12.211 28,0004,0006,0995.7,+13.7,065,0127,1792523472,12.206 25,0003,0005,0995.4,+13.5,066,0136,1792523772,12.202 23,0004,0006,0995.4,+13.2,067,0127,1792524072,12.186 40,0004,0006,0995.4,+13.2,067,0132,1792524372,12.305 35,0004,0006,0995.6,+13.1,067,0136,1792524672,12.377 23,0005,0007,0995.5,+13.0,067,0160,1792524972,12.327 25,0007,0010,0995.6,+12.9,068,0121,1792525272,12.313 40,0006,0008,0995.7,+13.1,067,0114,1792525572,12.297 25,0007,0010,0995.5,+13.1,067,0155,1792525872,12.29 28,0004,0006,0995.3,+13.2,067,0129,1792526172,12.295 40,0007,0010,0995.6,+13.1,067,0139,1792526472,12.28 25,0003,0005,0995.4,+12.8,068,0133,1792526772,12.276 25,0005,0007,0995.7,+12.7,068,0115,1792527072,12.268 35,0004,0006,0995.6,+12.4,069,0153,1792527372,12.275 23,0004,0006,0995.4,+12.3,069,0142,1792527672,12.27 23,0004,0006,0995.4,+12.1,069,0163,1792527972,12.397 25,0004,0006,0995.9,+12.0,069,0140,1792528272,12.419 23,0005,0007,0995.9,+12.0,069,0142,1792528572,12.4 25,0005,0007,0995.8,+11.9,070,0147,1792528872,12.395 23,0004,0006,0996.0,+12.1,070,0153,1792529172,12.384 28,0004,0006,0995.5,+12.2,070,0137,1792529472,12.389 25,0004,0006,0995.6,+11.8,071,0156,1792529772,12.362 28,0004,0006,0995.8,+12.0,070,0114,1792530072,12.359 25,0004,0006,0995.6,+11.8,070,0122,1792530372,12.376 25,0005,0007,0995.6,+11.5,070,0152,1792530672,12.368 23,0005,0007,0995.5,+11.0,071,0142,1792530972,12.354 25,0003,0005,0995.4,+11.4,071,0105,1792531272,12.345 40,0003,0005,0995.8,+11.3,071,0129,1792531572,12.463 23,0004,0006,0995.6,+11.4,071,0136,1792531872,12.485 25,0004,0006,0995.8,+11.3,071,0132,1792532172,12.479 25,0005,0007,0995.7,+11.4,070,0138,1792532472,12.479 25,0007,0010,0995.6,+11.4,071,0151,1792532772,12.473 40,0004,0006,0996.1,+11.3,071,0139,1792533072,12.462 40,0006,0008,0995.7,+11.1,072,0127,1792533372,12.452 28,0007,0010,0995.6,+11.1,072,0140,1792533672,12.453 40,0011,0015,0996.1,+10.9,072,0141,1792533972,12.446 23,0008,0011,0995.7,+11.2,071,0151,1792534272,12.436 23,0008,0011,0996.0,+11.0,071,0128,1792534572,12.422 23,0006,0008,0995.9,+10.8,072,0112,1792534872,12.438 21,0008,0011,0995.8,+10.9,072,0126,1792535172,12.535 40,0009,0012,0996.0,+10.7,073,0122,1792535472,12.564 40,0012,0016,0996.0,+10.7,073,0151,1792535772,12.569 23,0009,0012,0996.0,+10.6,072,0127,1792536072,12.554 23,0008,0011,0995.8,+10.4,072,0138,1792536372,12.548 35,0008,0011,0995.7,+10.5,072,0124,1792536672,12.537 25,0006,0008,0995.7,+10.5,073,0133,1792536972,12.527 23,0007,0010,0995.6,+10.8,073,0127,1792537272,12.528 23,0007,0010,0995.7,+10.7,073,0150,1792537572,12.52 40,0007,0010,0996.0,+10.9,073,0149,1792537872,12.517 37,0006,0008,0995.7,+10.8,072,0136,1792538172,12.533 40,0005,0007,0996.0,+10.7,072,0144,1792538472,12.521 25,0004,0006,0995.9,+10.6,072,0136,1792538772,12.618 28,0004,0006,0995.8,+10.7,071,0155,1792539072,12.638 40,0005,0007,0995.7,+10.7,071,0152,1792539372,12.634 25,0005,0007,0995.9,+10.4,072,0135,1792539672,12.635 23,0005,0007,0995.9,+10.1,072,0167,1792539972,12.626 28,0006,0008,0996.0,+10.0,072,0147,1792540272,12.608 23,0005,0007,0996.1,+10.0,071,0140,1792540572,12.613 23,0005,0007,0996.0,+09.8,071,0144,1792540872,12.606 23,0005,0007,0996.0,+10.0,072,0123,1792541172,12.596 40,0005,0007,0996.0,+09.9,071,0155,1792541472,12.617 25,0005,0007,0996.1,+10.0,072,0165,1792541773,13.029 25,0008,0011,0996.1,+09.8,072,0165,1792542072,12.591 40,0005,0007,0996.1,+09.9,072,0148,1792542372,12.717 23,0005,0007,0996.0,+09.9,072,0130,1792542672,12.746 37,0008,0011,0996.1,+10.2,073,0137,1792542972,12.725 23,0005,0007,0996.0,+10.1,074,0146,1792543272,12.725 28,0006,0008,0996.1,+10.0,075,0158,1792543572,12.708 23,0005,0007,0996.1,+10.0,075,0137,1792543872,12.707 25,0007,0010,0995.8,+10.0,074,0138,1792544172,12.696 25,0006,0008,0996.1,+10.0,075,0128,1792544472,12.698 37,0006,0008,0995.8,+10.0,075,0140,1792544772,12.692 25,0006,0008,0996.0,+10.1,075,0138,1792545072,12.702 40,0006,0008,0996.3,+09.7,074,0142,1792545372,12.686 23,0005,0007,0996.0,+09.5,074,0135,1792545672,12.678 25,0005,0007,0996.0,+09.5,074,0156,1792545972,12.793 25,0004,0006,0996.2,+09.5,074,0132,1792546272,12.814 25,0004,0006,0996.4,+09.3,074,0145,1792546572,12.816 25,0005,0007,0996.1,+09.1,073,0144,1792546872,12.814 28,0006,0008,0996.1,+08.8,073,0160,1792547172,12.816 25,0005,0007,0996.1,+09.2,074,0125,1792547472,12.805 40,0006,0008,0996.2,+09.2,073,0147,1792547772,12.807 25,0006,0008,0996.2,+09.3,073,0147,1792548072,12.796 28,0006,0008,0995.7,+09.1,074,0129,1792548372,12.79 28,0005,0007,0996.1,+09.0,074,0149,1792548672,12.804 25,0012,0016,0996.3,+09.0,074,0163,1792548972,12.787 37,0005,0007,0996.6,+09.1,074,0138,1792549272,12.775 30,0006,0008,0996.3,+09.0,074,0144,1792549572,12.891 37,0008,0011,0996.3,+08.8,074,0147,1792549872,12.913 28,0005,0007,0996.4,+08.6,073,0155,1792550172,12.912 25,0006,0008,0996.7,+08.4,073,0133,1792550472,12.907 25,0006,0008,0996.4,+08.6,074,0136,1792550772,12.898 37,0006,0008,0996.3,+08.5,075,0168,1792551072,12.896 28,0007,0010,0996.4,+08.6,074,0149,1792551372,12.887 25,0007,0010,0996.3,+08.8,074,0156,1792551672,12.878 25,0006,0008,0996.5,+08.5,074,0146,1792551972,12.871 25,0005,0007,0996.7,+08.0,073,0148,1792552272,12.864 37,0006,0008,0996.6,+08.4,073,0160,1792552572,12.868 23,0005,0007,0996.7,+08.1,073,0134,1792552872,12.857 28,0004,0006,0996.4,+08.3,073,0131,1792553172,12.973 25,0004,0006,0996.5,+08.1,073,0149,1792553472,12.993 37,0008,0011,0996.8,+08.1,074,0118,1792553772,12.994 23,0006,0008,0996.8,+08.1,075,0138,1792554072,12.984 25,0003,0005,0996.6,+08.3,074,0140,1792554372,12.979 21,0004,0006,0996.5,+08.1,074,0135,1792554672,12.979 04,0005,0007,0996.8,+08.1,075,0144,1792554972,12.974 28,0003,0005,0996.3,+08.3,075,0131,1792555272,12.963 35,0004,0006,0996.5,+08.4,075,0168,1792555572,12.97 35,0006,0008,0996.2,+08.4,076,0132,1792555872,12.955 28,0004,0006,0996.2,+08.4,077,0141,1792556172,12.947 28,0005,0007,0996.5,+08.6,077,0156,1792556472,12.939 25,0004,0006,0996.5,+08.5,077,0139,1792556773,13.064 30,0008,0011,0996.4,+07.9,075,0148,1792557073,13.079 35,0008,0011,0996.6,+07.6,075,0138,1792557373,13.07 23,0008,0011,0996.6,+07.7,075,0134,1792557673,13.073 30,0007,0010,0996.6,+07.6,075,0151,1792557973,13.076 35,0006,0008,0996.3,+07.5,075,0150,1792558273,13.069 47,0005,0007,0996.6,+08.1,075,0143,1792558573,13.072 37,0006,0008,0996.4,+07.9,075,0151,1792558873,13.076 30,0005,0007,0996.6,+08.1,075,0152,1792559173,13.058 30,0006,0008,0996.7,+08.1,075,0150,1792559473,13.088 35,0006,0008,0996.5,+08.6,076,0151,1792559773,13.043 42,0004,0006,0996.6,+08.8,076,0162,1792560073,13.044 37,0007,0010,0996.3,+08.9,076,0164,1792560373,13.156 47,0007,0010,0996.2,+08.9,076,0168,1792560673,13.173 35,0005,0007,0996.4,+09.1,076,0160,1792560973,13.168 49,0009,0012,0996.7,+09.5,077,0147,1792561273,13.159 49,0005,0007,0996.7,+09.5,077,0145,1792561573,13.16 35,0006,0008,0996.8,+09.6,077,0142,1792561873,13.152 37,0003,0005,0996.6,+09.2,077,0152,1792562173,13.146 40,0004,0006,0996.4,+09.0,077,0156,1792562473,13.152 37,0006,0008,0996.8,+09.6,077,0128,1792563073,13.14 40,0005,0007,0996.5,+09.7,076,0156,1792563373,13.138 37,0005,0007,0996.6,+09.7,076,0156,1792563673,13.136 37,0007,0010,0996.6,+09.8,077,0135,1792563973,13.262 37,0005,0007,0996.6,+10.2,077,0148,1792564273,13.268 37,0005,0007,0997.1,+10.4,077,0144,1792564573,13.264 37,0004,0006,0997.0,+10.7,076,0150,1792564873,13.296 37,0006,0008,0996.8,+11.1,076,0167,1792565173,13.259 35,0005,0007,0996.7,+10.8,076,0166,1792565473,13.255 30,0006,0008,0996.8,+10.6,076,0127,1792565773,13.243 37,0005,0007,0996.9,+10.7,076,0172,1792566073,13.237 37,0006,0008,0996.9,+10.6,076,0156,1792566373,13.243 37,0006,0008,0996.9,+10.7,076,0127,1792566673,13.228 37,0009,0012,0997.0,+10.7,076,0142,1792566973,13.235 35,0007,0010,0996.8,+11.0,077,0152,1792567273,13.22 37,0009,0012,0997.0,+11.0,077,0153,1792567573,13.338 40,0007,0010,0996.9,+11.0,076,0136,1792567873,13.4 37,0007,0010,0996.6,+10.8,078,0132,1792568173,13.347 21,0009,0012,0997.1,+11.1,077,0143,1792568473,13.353 40,0009,0012,0996.7,+11.0,077,0149,1792568773,13.359 37,0009,0012,0996.7,+11.1,078,0155,1792569073,13.341 35,0013,0017,0996.7,+11.4,078,0139,1792569373,13.335 16,0012,0016,0996.6,+11.6,077,0149,1792569673,13.336 99,0012,0016,0996.7,+11.5,077,0153,1792569973,13.323 52,0012,0016,0996.9,+11.8,077,0159,1792570273,13.328 35,0013,0017,0996.6,+12.0,077,0163,1792570573,13.316 33,0014,0018,0996.5,+12.3,076,0137,1792570873,13.313 35,0014,0018,0996.8,+12.1,076,0144,1792571173,13.43 40,0014,0018,0996.8,+12.1,076,0140,1792571473,13.443 35,0012,0016,0996.7,+12.4,076,0145,1792571773,13.434 37,0012,0016,0996.6,+12.7,074,0126,1792572073,13.467 35,0011,0015,0996.5,+12.7,074,0123,1792572373,13.44 47,0012,0016,0996.4,+12.9,073,0148,1792572673,13.422 33,0011,0015,0996.2,+12.9,072,0154,1792572973,13.416 52,0011,0015,0996.4,+13.5,071,0139,1792573273,13.402 40,0010,0013,0996.3,+13.6,071,0122,1792573573,13.399 37,0012,0016,0996.3,+13.6,070,0169,1792573873,13.396 35,0010,0013,0996.5,+13.7,070,0165,1792574173,13.414 37,0011,0015,0996.0,+13.8,070,0156,1792574773,13.501 37,0009,0012,0995.9,+14.2,069,0122,1792575073,13.525 37,0010,0013,0995.9,+14.4,069,0146,1792575373,13.523 52,0010,0013,0995.7,+15.0,067,0148,1792575973,13.514 37,0009,0012,0995.5,+15.2,066,0172,1792576273,13.504 35,0008,0011,0995.5,+15.2,065,0133,1792576573,13.503 35,0008,0011,0995.3,+15.8,064,0146,1792576873,13.484 33,0008,0011,0995.4,+15.9,062,0145,1792577173,13.49 35,0011,0015,0995.4,+16.1,062,0160,1792577473,13.478 40,0008,0011,0995.4,+16.6,060,0133,1792577773,13.488 35,0007,0010,0995.0,+17.0,060,0132,1792578073,13.469 37,0007,0010,0995.1,+16.7,059,0161,1792578373,13.596 35,0006,0008,0994.8,+16.8,057,0134,1792578673,13.599 33,0007,0010,0994.8,+17.5,057,0144,1792578973,13.586 37,0006,0008,0994.7,+17.3,056,0143,1792579273,13.605 42,0008,0011,0994.5,+17.5,056,0135,1792579573,13.578 37,0006,0008,0994.4,+18.2,054,0132,1792579873,13.563 37,0009,0012,0994.4,+18.5,053,0142,1792580173,13.561 52,0008,0011,0994.3,+18.1,053,0145,1792580473,13.546 35,0006,0008,0994.1,+18.2,052,0150,1792580773,13.556 37,0006,0008,0994.4,+18.6,052,0147,1792581073,13.548 40,0008,0011,0994.2,+19.0,051,0147,1792581373,13.538 37,0008,0011,0994.1,+19.0,053,0155,1792581673,13.532 37,0005,0007,0993.9,+19.1,051,0134,1792581973,13.655 37,0005,0007,0994.0,+18.9,052,0144,1792582273,13.66 37,0006,0008,0993.7,+18.7,052,0143,1792582573,13.652 37,0005,0007,0993.7,+19.3,050,0139,1792582873,13.639 35,0004,0006,0993.7,+19.3,051,0137,1792583173,13.651 42,0005,0007,0993.7,+19.3,050,0158,1792583473,13.631 37,0007,0010,0993.5,+19.0,051,0137,1792583773,13.623 37,0004,0006,0993.7,+19.5,050,0143,1792584073,13.617 40,0004,0006,0993.5,+19.5,049,0151,1792584373,13.616 37,0005,0007,0993.6,+19.7,049,0140,1792584673,13.636 40,0004,0006,0993.3,+19.6,049,0139,1792584974,14.462 35,0005,0007,0993.2,+19.9,047,0166,1792585273,13.609 37,0004,0006,0993.4,+19.7,048,0154,1792585573,13.735 21,0004,0006,0993.3,+20.0,048,0142,1792585873,13.741 40,0005,0007,0992.8,+19.8,048,0147,1792586173,13.727 37,0004,0006,0993.0,+20.3,046,0144,1792586473,13.716 37,0005,0007,0992.9,+20.4,047,0132,1792586773,13.7 37,0006,0008,0992.9,+20.2,047,0137,1792587073,13.702 37,0006,0008,0992.7,+20.4,047,0137,1792587373,13.688 33,0009,0012,0992.9,+20.5,046,0141,1792587673,13.696 42,0008,0011,0992.7,+20.2,048,0157,1792588273,13.675 35,0008,0011,0992.9,+20.3,047,0140,1792588573,13.67 37,0008,0011,0992.6,+20.4,047,0141,1792588873,13.653 40,0008,0011,0992.8,+20.2,047,0145,1792589173,13.779 37,0007,0010,0992.8,+20.3,047,0139,1792589473,13.788 33,0007,0010,0992.6,+20.4,046,0144,1792589773,13.784 33,0004,0006,0992.5,+20.3,046,0146,1792590073,13.775 99,0005,0007,0992.4,+20.3,046,0147,1792590373,13.776 35,0005,0007,0992.2,+20.1,046,0154,1792590673,13.771 37,0005,0007,0992.2,+20.5,045,0131,1792590973,13.763 28,0004,0006,0992.3,+20.5,046,0140,1792591273,13.761 33,0004,0006,0992.5,+20.4,045,0129,1792591573,13.748 42,0003,0005,0992.1,+20.2,045,0134,1792591873,13.737 35,0004,0006,0992.1,+20.1,046,0146,1792592173,13.741 35,0003,0005,0992.1,+20.3,044,0149,1792592473,13.733 35,0003,0005,0992.2,+19.9,045,0128,1792592773,13.846 33,0006,0008,0992.2,+19.9,045,0158,1792593073,13.862 49,0006,0008,0992.1,+19.7,046,0126,1792593373,13.86 33,0005,0007,0992.0,+19.6,046,0132,1792593673,13.855 30,0004,0006,0991.9,+19.2,047,0143,1792594273,13.834 35,0004,0006,0992.0,+19.0,048,0140,1792594573,13.844 33,0004,0006,0992.0,+18.7,048,0133,1792594873,13.818 35,0005,0007,0992.1,+18.6,049,0135,1792595173,13.814 42,0005,0007,0991.8,+18.5,049,0154,1792595473,13.803 30,0004,0006,0992.1,+18.6,048,0151,1792595773,13.792 33,0004,0006,0991.9,+18.3,050,0135,1792596073,13.788 28,0003,0005,0992.0,+18.3,050,0142,1792596373,13.914 33,0004,0006,0992.1,+18.0,051,0169,1792596673,13.93 33,0004,0006,0992.2,+17.3,053,0159,1792596973,13.911 28,0003,0005,0991.9,+17.0,054,0123,1792597273,13.919 33,0007,0010,0992.2,+16.9,054,0132,1792597573,13.906 33,0005,0007,0992.0,+16.7,055,0140,1792597873,13.895 33,0003,0005,0991.9,+16.3,057,0123,1792598173,13.892 25,0003,0005,0992.1,+16.2,057,0131,1792598473,13.892 35,0008,0011,0992.0,+16.2,056,0119,1792598773,13.879 30,0006,0008,0992.1,+16.2,056,0130,1792599073,13.872 30,0003,0005,0992.0,+16.5,055,0116,1792599373,13.884 30,0005,0007,0991.9,+16.4,055,0112,1792599673,13.858 16,0002,0003,0991.9,+16.1,056,0138,1792599973,13.986 30,0004,0006,0992.1,+16.4,053,0147,1792600273,13.986 30,0005,0007,0992.1,+16.5,054,0133,1792600573,13.988 37,0002,0003,0991.7,+16.3,053,0142,1792600873,13.988 33,0005,0007,0992.0,+16.4,053,0131,1792601173,13.978 30,0003,0005,0991.9,+16.4,053,0122,1792601473,13.973 30,0012,0016,0991.8,+16.3,054,0129,1792601773,13.975 45,0005,0007,0991.9,+16.4,053,0136,1792602073,13.97 33,0004,0006,0991.9,+16.2,054,0108,1792602373,13.953 30,0003,0005,0991.9,+16.2,054,0144,1792602673,13.95 18,0002,0003,0991.8,+16.0,055,0129,1792602973,13.941 33,0003,0005,0991.7,+15.8,055,0130,1792603273,13.938 30,0004,0006,0991.6,+15.5,057,0141,1792603574,14.056 33,0002,0003,0991.9,+15.2,058,0138,1792603874,14.055 11,0003,0005,0991.6,+15.2,057,0152,1792604174,14.059 37,0005,0007,0990.3,+12.7,070,0133,1792628774,14.584 33,0003,0005,0990.0,+12.5,071,0138,1792629074,14.593 25,0003,0005,0989.9,+12.5,071,0127,1792629374,14.595 33,0003,0005,0989.8,+12.5,071,0121,1792629674,14.608 28,0003,0005,0989.9,+12.4,072,0136,1792629974,14.617 40,0004,0006,0989.7,+12.4,073,0154,1792630274,14.628 30,0003,0005,0989.7,+12.1,074,0155,1792630574,14.634 28,0003,0005,0989.6,+12.2,074,0122,1792630874,14.637 30,0004,0006,0989.5,+12.3,074,0136,1792631174,14.632 42,0003,0005,0989.3,+12.3,075,0138,1792631474,14.643 13,0004,0006,0989.9,+12.3,074,0156,1792631774,14.649 30,0003,0005,0989.6,+12.3,075,0137,1792632074,14.665 11,0003,0005,0989.5,+12.3,074,0141,1792632374,14.671 33,0003,0005,0989.3,+12.2,074,0152,1792632674,14.674 30,0003,0005,0989.3,+12.2,073,0132,1792632974,14.677 37,0003,0005,0989.3,+12.2,072,0156,1792633274,14.681 30,0003,0005,0989.1,+12.1,073,0158,1792633574,14.69 40,0003,0005,0989.2,+12.1,074,0156,1792633874,14.697 30,0003,0005,0989.5,+12.0,074,0138,1792634174,14.708 30,0004,0006,0989.2,+12.1,073,0152,1792634474,14.724 28,0005,0007,0989.0,+12.0,074,0119,1792634774,14.747 33,0006,0008,0989.1,+11.9,073,0137,1792635074,14.729 28,0004,0006,0989.0,+11.8,074,0133,1792635374,14.739 28,0004,0006,0989.1,+11.8,074,0162,1792635674,14.748 37,0004,0006,0989.0,+11.8,074,0137,1792635974,14.755 33,0004,0006,0989.0,+11.7,074,0147,1792636274,14.766 23,0004,0006,0988.6,+11.6,074,0143,1792636574,14.766 28,0003,0005,0988.7,+11.8,073,0162,1792636874,14.772 30,0004,0006,0988.5,+11.5,074,0126,1792637174,14.775 25,0004,0006,0988.8,+11.3,073,0172,1792637474,14.778 49,0005,0007,0988.7,+11.3,073,0148,1792637774,14.799 33,0005,0007,0988.5,+11.1,074,0123,1792638074,14.809 33,0010,0013,0989.1,+11.0,074,0154,1792638374,14.82 33,0012,0016,0988.9,+10.9,074,0152,1792638674,14.807 33,0015,0021,0988.8,+11.0,073,0155,1792638974,14.819 33,0015,0021,0988.9,+11.1,074,0142,1792639274,14.827 33,0022,0029,0989.1,+11.1,074,0136,1792639574,14.844 35,0026,0036,0989.3,+11.2,073,0137,1792639874,14.837 33,0032,0044,0989.2,+11.2,074,0159,1792640174,14.846 30,0036,0049,0989.0,+11.2,074,0155,1792640474,14.847 35,0037,0050,0988.9,+11.2,074,0153,1792640774,14.868 40,0032,0044,0989.0,+11.2,074,0178,1792641074,14.872 37,0033,0045,0989.2,+11.3,074,0151,1792641374,14.873 35,0036,0049,0989.0,+11.2,074,0142,1792641674,14.889 37,0035,0048,0988.9,+11.2,075,0149,1792641974,14.889 40,0034,0047,0989.2,+11.0,076,0144,1792642274,14.889 37,0030,0042,0989.3,+11.1,075,0152,1792642574,14.904 42,0029,0039,0989.4,+11.2,074,0139,1792642874,14.909 40,0030,0042,0989.2,+11.1,074,0163,1792643174,14.909 37,0027,0037,0989.7,+11.0,075,0124,1792643474,14.919 40,0028,0038,0989.5,+11.2,075,0158,1792643774,14.924 42,0029,0039,0990.0,+11.0,076,0151,1792644074,14.931 37,0026,0036,0989.6,+11.2,076,0153,1792644374,14.939 37,0029,0039,0989.2,+11.2,076,0132,1792644674,14.958 37,0031,0043,0989.6,+11.3,076,0169,1792644974,14.966 40,0030,0042,0989.5,+11.3,076,0167,1792645274,14.959 54,0032,0044,0989.6,+11.4,076,0149,1792645574,14.965 37,0031,0043,0989.6,+11.3,076,0137,1792645874,14.981 37,0032,0044,0989.6,+11.2,077,0137,1792646174,14.982 49,0034,0047,0989.6,+11.3,077,0169,1792646474,14.996 37,0032,0044,0990.0,+11.4,077,0151,1792646775,15.015 35,0033,0045,0990.0,+11.5,077,0146,1792647075,15.014 42,0031,0043,0989.9,+11.4,078,0139,1792647375,15.009 40,0033,0045,0989.6,+11.6,078,0146,1792647675,15.039 42,0033,0045,0989.8,+11.6,078,0137,1792647975,15.034 42,0035,0048,0989.7,+11.8,078,0165,1792648275,15.031 21,0037,0050,0989.6,+11.7,078,0181,1792648575,15.04 45,0038,0052,0989.6,+11.6,078,0130,1792648875,15.078 37,0041,0055,0989.5,+11.6,078,0144,1792649175,15.046 45,0035,0048,0989.5,+11.8,078,0148,1792649475,15.053 25,0038,0052,0989.5,+11.7,078,0132,1792649775,15.076 35,0032,0044,0989.6,+11.8,079,0141,1792650075,15.064 40,0036,0049,0989.4,+11.8,078,0144,1792650375,15.08 40,0037,0050,0989.9,+11.9,079,0141,1792650675,15.086 28,0035,0048,0989.8,+11.8,079,0154,1792650975,15.095 45,0037,0050,0989.6,+12.0,079,0145,1792651275,15.104 37,0036,0049,0989.7,+12.2,079,0145,1792651575,15.092 40,0040,0054,0989.7,+12.3,079,0127,1792651875,15.108 37,0040,0054,0989.6,+12.4,079,0135,1792652175,15.113 49,0038,0052,0989.6,+12.4,079,0130,1792652475,15.124 30,0036,0049,0989.6,+12.4,079,0140,1792652775,15.128 37,0034,0047,0989.5,+12.4,078,0151,1792653075,15.153 49,0036,0049,0989.5,+12.6,078,0165,1792653375,15.139 45,0038,0052,0989.8,+12.5,078,0132,1792653675,15.158 40,0038,0052,0989.4,+12.6,077,0133,1792653975,15.158 42,0036,0049,0989.5,+12.7,077,0148,1792654275,15.174 37,0033,0045,0989.9,+12.9,078,0140,1792654575,15.176 37,0034,0047,0989.6,+12.8,078,0154,1792654875,15.173 37,0031,0043,0989.7,+12.7,076,0166,1792655175,15.183 45,0032,0044,0989.7,+13.1,076,0132,1792655475,15.192 49,0031,0043,0989.5,+13.3,077,0150,1792655775,15.2 37,0034,0047,0989.7,+13.2,078,0150,1792656075,15.207 35,0036,0049,0989.4,+13.0,077,0131,1792656375,15.205 40,0032,0044,0989.2,+13.0,077,0141,1792656675,15.204 40,0036,0049,0989.4,+13.1,077,0149,1792656975,15.214 45,0033,0045,0989.7,+13.1,077,0116,1792657275,15.236 37,0033,0045,0989.6,+13.3,078,0157,1792657575,15.246 25,0035,0048,0989.6,+13.3,077,0152,1792657875,15.248 40,0033,0045,0989.9,+13.6,077,0145,1792658175,15.252 25,0034,0047,0989.8,+13.5,076,0154,1792658475,15.255 49,0035,0048,0989.6,+13.8,076,0168,1792658775,15.256 37,0029,0039,0989.4,+13.7,075,0145,1792659075,15.279 28,0031,0043,0989.7,+13.9,076,0145,1792659375,15.28 42,0031,0043,0989.6,+13.8,076,0156,1792659675,15.28 37,0027,0037,0989.4,+13.9,076,0155,1792659975,15.29 45,0027,0037,0989.5,+14.2,075,0143,1792660275,15.289 52,0024,0032,0989.3,+14.2,075,0153,1792660575,15.307 23,0025,0034,0989.3,+14.6,076,0159,1792660875,15.315 42,0021,0028,0989.1,+14.8,076,0123,1792661175,15.313 37,0020,0027,0989.3,+14.9,075,0117,1792661475,15.317 37,0019,0026,0989.3,+14.8,075,0147,1792661775,15.332 37,0020,0027,0989.2,+14.8,075,0151,1792662075,15.333 37,0026,0036,0989.4,+15.2,077,0133,1792662375,15.339 40,0027,0037,0989.1,+14.9,075,0128,1792662675,15.343 45,0026,0036,0989.0,+14.7,075,0138,1792662975,15.351 37,0027,0037,0989.3,+14.6,075,0160,1792663275,15.357 42,0029,0039,0989.1,+14.6,076,0145,1792663575,15.366 47,0024,0032,0988.9,+14.7,077,0142,1792663875,15.37 37,0026,0036,0988.9,+14.7,077,0146,1792664175,15.376 42,0027,0037,0989.0,+14.6,076,0145,1792664475,15.385 37,0024,0032,0989.0,+14.7,076,0145,1792664775,15.387 40,0024,0032,0988.7,+14.9,076,0158,1792665075,15.398 40,0021,0028,0988.6,+14.9,076,0126,1792665375,15.4 40,0021,0028,0988.9,+15.2,076,0150,1792665675,15.418 47,0022,0029,0988.6,+15.3,076,0136,1792665975,15.419 42,0024,0032,0988.9,+15.4,076,0147,1792666275,15.434 30,0025,0034,0988.6,+15.6,076,0134,1792666575,15.439 35,0032,0044,0988.7,+15.6,076,0132,1792666875,15.43 33,0035,0048,0988.7,+15.6,075,0140,1792667175,15.444 33,0034,0047,0988.8,+16.3,074,0124,1792667475,15.45 35,0026,0036,0988.6,+16.2,073,0151,1792667775,15.456 35,0024,0032,0989.0,+16.5,073,0171,1792668075,15.459 37,0017,0023,0988.7,+16.9,072,0126,1792668375,15.469 37,0017,0023,0988.5,+16.9,071,0142,1792668675,15.473 40,0014,0018,0988.5,+16.9,072,0153,1792668975,15.478 33,0015,0021,0988.5,+17.1,072,0145,1792669275,15.486 33,0013,0017,0988.6,+17.1,071,0139,1792669575,15.489 35,0013,0017,0988.8,+17.2,072,0143,1792669875,15.498 40,0010,0013,0988.4,+17.3,071,0145,1792670175,15.499 37,0013,0017,0988.5,+17.8,070,0144,1792670475,15.508 37,0013,0017,0988.3,+17.7,070,0162,1792670775,15.509 37,0012,0016,0988.4,+17.9,070,0135,1792671075,15.52 40,0014,0018,0988.5,+17.8,069,0144,1792671375,15.521 40,0013,0017,0988.6,+17.8,069,0135,1792671675,15.52 23,0014,0018,0988.3,+17.6,069,0146,1792671975,15.513 37,0015,0021,0988.6,+17.8,069,0150,1792672275,15.521 37,0015,0021,0988.3,+17.9,069,0136,1792672575,15.529 37,0012,0016,0988.3,+17.9,068,0173,1792672875,15.531 49,0013,0017,0988.8,+17.9,069,0126,1792673175,15.533 42,0011,0015,0988.8,+17.8,068,0159,1792673475,15.552 37,0011,0015,0988.6,+17.9,068,0124,1792673775,15.559 40,0010,0013,0988.8,+17.9,068,0133,1792674075,15.559 37,0010,0013,0988.5,+17.8,068,0146,1792674375,15.565 40,0012,0016,0988.6,+17.8,068,0144,1792674675,15.575 40,0012,0016,0988.7,+17.8,068,0140,1792674975,15.591 40,0009,0012,0988.8,+17.9,068,0152,1792675275,15.593 37,0008,0011,0988.6,+17.6,068,0132,1792675575,15.609 37,0011,0015,0988.4,+18.1,068,0148,1792675875,15.602 37,0010,0013,0988.9,+17.9,068,0138,1792676175,15.608 40,0009,0012,0988.9,+17.9,068,0121,1792676475,15.61 30,0010,0013,0988.7,+18.1,068,0153,1792676775,15.618 40,0010,0013,0988.8,+17.7,068,0164,1792677075,15.62 42,0012,0016,0988.7,+17.5,069,0145,1792677375,15.628 40,0009,0012,0988.8,+17.3,070,0143,1792677675,15.63 49,0010,0013,0988.7,+17.5,070,0148,1792677975,15.637 49,0010,0013,0988.6,+17.5,070,0158,1792678275,15.647 40,0009,0012,0988.9,+17.5,070,0162,1792678575,15.646 42,0009,0012,0988.7,+17.5,069,0145,1792678875,15.664 40,0010,0013,0988.6,+17.5,070,0147,1792679175,15.671 42,0008,0011,0988.7,+17.4,070,0156,1792679475,15.682 47,0008,0011,0988.8,+17.4,070,0140,1792679775,15.678 40,0012,0016,0989.0,+17.2,070,0156,1792680075,15.69 45,0009,0012,0988.6,+17.0,071,0145,1792680375,15.684 42,0009,0012,0988.9,+16.9,072,0128,1792680675,15.705 23,0010,0013,0988.9,+16.7,072,0135,1792680975,15.7 40,0009,0012,0988.9,+16.5,073,0166,1792681275,15.71 35,0010,0013,0988.9,+16.4,073,0134,1792681575,15.719 45,0009,0012,0989.1,+16.2,074,0148,1792681875,15.725 40,0010,0013,0989.1,+16.1,074,0148,1792682175,15.737 21,0009,0012,0989.2,+16.0,074,0123,1792682475,15.736 35,0010,0013,0989.4,+15.9,075,0147,1792682775,15.745 40,0010,0013,0989.2,+15.8,075,0134,1792683075,15.752 40,0009,0012,0989.5,+15.7,075,0159,1792683375,15.762 40,0008,0011,0989.3,+15.8,075,0174,1792683675,15.769 35,0010,0013,0989.4,+15.7,076,0150,1792683975,15.774 33,0010,0013,0989.2,+15.4,076,0131,1792684275,15.776 45,0008,0011,0989.6,+15.0,077,0149,1792684575,15.771 37,0009,0012,0989.3,+15.1,077,0152,1792684875,15.812 35,0009,0012,0989.5,+14.9,077,0157,1792685175,15.799 35,0010,0013,0989.0,+14.7,078,0157,1792685475,15.81 33,0009,0012,0989.2,+14.7,078,0144,1792685775,15.811 35,0007,0010,0989.4,+14.5,078,0130,1792686075,15.821 35,0009,0012,0989.4,+14.4,078,0142,1792686375,15.824 45,0009,0012,0989.5,+14.2,078,0146,1792686675,15.826 30,0007,0010,0989.3,+14.3,077,0135,1792686975,15.834 37,0009,0012,0989.4,+14.3,077,0144,1792687275,15.835 37,0007,0010,0989.5,+14.1,078,0140,1792687575,15.834 35,0010,0013,0989.5,+14.4,078,0137,1792687875,15.855 35,0010,0013,0989.7,+15.0,077,0140,1792688175,15.854 30,0011,0015,0989.3,+14.5,078,0128,1792688475,15.855 37,0008,0011,0989.7,+14.6,078,0149,1792688775,15.866 40,0010,0013,0989.3,+14.4,077,0134,1792689075,15.878 54,0010,0013,0989.2,+14.3,077,0146,1792689375,15.882 42,0010,0013,0989.3,+14.3,078,0138,1792689675,15.884 23,0008,0011,0989.2,+14.2,078,0153,1792689975,15.893 37,0010,0013,0989.4,+14.2,079,0139,1792690275,15.899 40,0010,0013,0988.9,+14.3,078,0170,1792690575,15.913 16,0008,0011,0989.3,+14.1,078,0124,1792690875,15.909 37,0008,0011,0989.5,+14.1,078,0156,1792691175,15.92 37,0010,0013,0989.5,+14.1,079,0147,1792691475,15.922 37,0012,0016,0989.5,+14.2,079,0143,1792691775,15.935 25,0010,0013,0989.3,+14.3,079,0155,1792692075,15.943 40,0010,0013,0989.6,+14.1,079,0139,1792692375,15.935 33,0011,0015,0989.6,+14.2,079,0126,1792692675,15.953 35,0012,0016,0989.6,+14.2,079,0149,1792692975,15.95 33,0009,0012,0989.5,+14.3,079,0116,1792693275,15.96 40,0010,0013,0989.4,+14.3,078,0141,1792693575,15.958 37,0010,0013,0989.4,+14.4,079,0136,1792693875,15.982 40,0008,0011,0989.4,+15.1,077,0153,1792694175,15.988 35,0008,0011,0989.5,+15.4,076,0120,1792694475,15.997 37,0008,0011,0989.5,+15.5,075,0144,1792694775,15.994 40,0008,0011,0989.4,+15.6,076,0125,1792695075,15.989 49,0010,0013,0989.7,+15.6,075,0139,1792695375,15.99 35,0008,0011,0989.6,+15.6,075,0141,1792695676,16.003 35,0010,0013,0989.5,+15.5,076,0107,1792695976,16.012 37,0009,0012,0989.5,+15.6,075,0112,1792696276,16.016 35,0007,0010,0989.3,+15.5,075,0130,1792696576,16.012 21,0009,0012,0989.4,+15.3,076,0151,1792696876,16.02 37,0009,0012,0989.7,+15.3,075,0134,1792697176,16.032 45,0009,0012,0989.4,+15.3,076,0138,1792697476,16.03 45,0010,0013,0989.4,+15.1,076,0137,1792697776,16.046 37,0007,0010,0989.4,+15.2,076,0107,1792698076,16.048 42,0008,0011,0989.6,+15.0,076,0115,1792698376,16.055 37,0010,0013,0989.5,+14.8,076,0142,1792698676,16.065 42,0008,0011,0989.4,+14.9,076,0139,1792698976,16.069 37,0009,0012,0989.3,+14.9,075,0146,1792699276,16.072 37,0008,0011,0989.4,+14.8,075,0130,1792699576,16.087 52,0008,0011,0989.7,+14.6,075,0135,1792699876,16.095 35,0009,0012,0989.5,+14.6,075,0141,1792700176,16.101 42,0010,0013,0989.6,+14.6,075,0143,1792700476,16.114 25,0008,0011,0989.8,+14.3,076,0142,1792700776,16.113 40,0008,0011,0989.7,+14.2,077,0140,1792701076,16.119 23,0009,0012,0989.5,+14.1,077,0144,1792701376,16.119 37,0009,0012,0989.5,+14.1,077,0134,1792701676,16.133 42,0010,0013,0989.4,+14.1,077,0145,1792701976,16.123 37,0010,0013,0989.8,+14.0,077,0119,1792702276,16.137 40,0011,0015,0989.5,+14.0,077,0160,1792702576,16.152 42,0010,0013,0989.5,+14.0,077,0124,1792702876,16.156 35,0012,0016,0989.7,+13.6,078,0137,1792703176,16.16 42,0011,0015,0989.8,+13.6,078,0160,1792703476,16.168 45,0010,0013,0989.6,+13.4,078,0122,1792703776,16.181 37,0012,0016,0989.5,+13.1,078,0133,1792704076,16.182 18,0012,0016,0989.6,+13.2,078,0136,1792704376,16.202 37,0012,0016,0989.6,+13.3,079,0128,1792704676,16.195 45,0013,0017,0989.6,+13.4,079,0132,1792704976,16.2 40,0012,0016,0989.6,+13.5,079,0138,1792705276,16.216 35,0015,0021,0989.5,+13.3,079,0151,1792705576,16.212 45,0013,0017,0989.8,+13.3,079,0148,1792705876,16.216 37,0014,0018,0989.9,+13.5,080,0152,1792706176,16.226 45,0013,0017,0989.7,+13.8,080,0149,1792706476,16.237 45,0015,0021,0989.6,+13.9,080,0139,1792706776,16.236 54,0014,0018,0989.8,+13.9,079,0146,1792707076,16.251 37,0013,0017,0989.4,+14.1,079,0131,1792707376,16.255 40,0012,0016,0989.4,+14.1,079,0153,1792707676,16.256 28,0010,0013,0989.5,+14.2,079,0105,1792707976,16.266 28,0012,0016,0989.7,+14.2,079,0132,1792708276,16.284 52,0010,0013,0989.4,+14.2,079,0146,1792708576,16.287 40,0010,0013,0989.3,+14.2,079,0126,1792708876,16.298 37,0010,0013,0989.4,+14.3,078,0157,1792709176,16.311 21,0011,0015,0989.4,+14.3,078,0137,1792709476,16.311 40,0013,0017,0989.1,+14.2,079,0133,1792709776,16.312 33,0011,0015,0989.3,+14.1,078,0147,1792710076,16.323 42,0013,0017,0989.3,+14.1,079,0134,1792710376,16.328 37,0012,0016,0989.3,+14.0,079,0144,1792710676,16.339 35,0013,0017,0989.3,+13.8,079,0143,1792710976,16.337 40,0014,0018,0989.0,+13.9,079,0153,1792711276,16.343 37,0012,0016,0989.1,+14.0,079,0170,1792711576,16.355 42,0012,0016,0989.2,+13.9,079,0140,1792711876,16.359 40,0013,0017,0989.1,+13.9,079,0135,1792712176,16.361 45,0013,0017,0989.3,+13.9,079,0163,1792712476,16.36 42,0013,0017,0989.0,+13.9,079,0168,1792712776,16.376 33,0010,0013,0989.3,+13.6,079,0127,1792713076,16.396 42,0012,0016,0989.2,+13.6,079,0134,1792713376,16.395 37,0012,0016,0989.3,+13.4,079,0140,1792713676,16.379 40,0013,0017,0989.1,+13.5,079,0137,1792713976,16.388 40,0014,0018,0989.1,+13.5,079,0117,1792714276,16.398 35,0011,0015,0989.0,+13.6,079,0148,1792714576,16.426 40,0011,0015,0988.9,+13.4,079,0125,1792714876,16.416 37,0011,0015,0989.1,+13.3,079,0133,1792715176,16.419 42,0013,0017,0989.0,+13.3,079,0145,1792715476,16.423 42,0013,0017,0989.0,+13.2,080,0128,1792715776,16.428 35,0013,0017,0988.6,+13.1,080,0136,1792716076,16.443 42,0011,0015,0989.1,+12.9,080,0155,1792716376,16.438 35,0012,0016,0989.0,+13.3,080,0151,1792716676,16.448 49,0012,0016,0989.2,+13.3,080,0118,1792716976,16.453 49,0012,0016,0989.2,+13.6,080,0151,1792717276,16.464 21,0012,0016,0989.0,+13.6,079,0159,1792717576,16.481 40,0010,0013,0989.1,+13.5,079,0158,1792717876,16.479 37,0012,0016,0988.7,+13.5,079,0132,1792718176,16.488 35,0010,0013,0988.7,+13.3,079,0134,1792718476,16.493 37,0011,0015,0988.7,+13.1,079,0151,1792718776,16.492 33,0011,0015,0988.7,+12.9,079,0143,1792719076,16.508 49,0011,0015,0988.5,+13.0,079,0158,1792719376,16.519 37,0014,0018,0989.0,+12.9,079,0147,1792719676,16.514 35,0014,0018,0988.6,+12.9,080,0134,1792719976,16.521 23,0014,0018,0988.6,+12.9,080,0125,1792720276,16.53 37,0013,0017,0988.6,+12.9,080,0130,1792720576,16.544 40,0013,0017,0988.4,+12.9,080,0151,1792720876,16.55 37,0015,0021,0988.5,+13.0,080,0150,1792721176,16.552 40,0014,0018,0988.9,+13.0,081,0151,1792721476,16.558 45,0013,0017,0988.7,+13.1,080,0134,1792721776,16.558 21,0015,0021,0988.7,+13.3,080,0117,1792722076,16.571 35,0014,0018,0988.9,+13.3,080,0145,1792722376,16.573 37,0014,0018,0989.1,+13.6,080,0143,1792722676,16.575 42,0014,0018,0989.1,+13.7,080,0152,1792722976,16.589 37,0014,0018,0989.2,+13.7,080,0143,1792723276,16.595 35,0015,0021,0989.3,+13.7,080,0135,1792723576,16.598 21,0013,0017,0989.4,+13.8,080,0164,1792723876,16.609 25,0014,0018,0989.3,+13.9,080,0157,1792724176,16.612 52,0013,0017,0989.2,+13.9,080,0154,1792724476,16.624 35,0016,0022,0989.5,+13.9,080,0135,1792724776,16.631 37,0014,0018,0989.2,+13.9,080,0139,1792725076,16.636 35,0014,0018,0989.5,+13.9,080,0142,1792725376,16.645 35,0013,0017,0989.5,+13.9,080,0154,1792725676,16.652 42,0014,0018,0989.8,+13.9,081,0138,1792725976,16.658 35,0015,0021,0989.9,+14.0,081,0122,1792726276,16.661 37,0015,0021,0989.9,+14.0,081,0133,1792726576,16.676 40,0015,0021,0989.8,+14.0,080,0159,1792726876,16.677 37,0015,0021,0989.8,+14.0,079,0113,1792727176,16.686 40,0016,0022,0989.9,+14.0,079,0126,1792727476,16.697 37,0017,0023,0989.8,+14.0,079,0140,1792727776,16.69 40,0019,0026,0990.0,+14.0,078,0137,1792728076,16.699 35,0019,0026,0990.0,+14.0,078,0154,1792728376,16.708 37,0018,0024,0989.9,+14.0,079,0125,1792728676,16.714 37,0019,0026,0990.2,+14.0,079,0138,1792728976,16.712 35,0019,0026,0989.9,+14.0,079,0148,1792729276,16.725 33,0019,0026,0990.1,+14.0,079,0148,1792729576,16.728 37,0019,0026,0990.3,+14.0,080,0141,1792729876,16.731 18,0017,0023,0990.6,+13.9,080,0150,1792730176,16.747 37,0018,0024,0990.3,+13.8,080,0144,1792730476,16.764 37,0016,0022,0990.4,+13.7,081,0154,1792730776,16.765 35,0019,0026,0990.4,+13.7,081,0152,1792731076,16.764 40,0019,0026,0990.4,+13.6,081,0164,1792731376,16.773 37,0017,0023,0990.2,+13.6,081,0163,1792731676,16.79 33,0016,0022,0990.5,+13.5,081,0165,1792731976,16.786 37,0015,0021,0990.4,+13.5,081,0156,1792732276,16.819 37,0017,0023,0990.6,+13.5,081,0137,1792732576,16.811 42,0012,0016,0990.2,+13.4,081,0169,1792732876,16.807 40,0015,0021,0990.4,+13.4,081,0154,1792733176,16.821 47,0014,0018,0990.7,+13.3,081,0153,1792733476,16.83 37,0012,0016,0990.4,+13.2,081,0146,1792733776,16.822 37,0007,0010,0990.6,+13.1,081,0152,1792734076,16.831 45,0005,0007,0990.8,+12.9,080,0145,1792734376,16.846 40,0004,0006,0990.6,+12.9,080,0151,1792734676,16.845 45,0004,0006,0990.9,+12.8,079,0158,1792734976,16.849 45,0004,0006,0991.2,+12.8,080,0153,1792735276,16.857 40,0004,0006,0991.1,+12.8,080,0152,1792735576,16.863 37,0003,0005,0991.3,+12.8,080,0175,1792735876,16.866 40,0002,0003,0991.3,+12.9,078,0193,1792736176,16.865 21,0003,0005,0991.0,+13.0,077,0151,1792736476,16.883 28,0002,0003,0991.2,+13.1,077,0141,1792736776,16.878 40,0002,0003,0991.3,+13.1,078,0167,1792737076,16.884 47,0002,0003,0991.1,+13.1,078,0157,1792737376,16.898 40,0001,0002,0991.4,+13.2,076,0164,1792737676,16.909 45,0001,0002,0991.4,+13.1,077,0143,1792737976,16.916 47,0001,0002,0991.4,+13.2,077,0141,1792738276,16.919 40,0002,0003,0991.6,+13.4,077,0146,1792738576,16.927 21,0001,0002,0991.5,+13.6,077,0157,1792738876,16.925 37,0002,0003,0991.4,+14.0,076,0165,1792739176,16.937 18,0001,0002,0991.6,+14.0,076,0147,1792739476,16.938 28,0001,0002,0991.5,+14.2,075,0163,1792739776,16.939 37,0001,0002,0991.4,+14.3,076,0161,1792740076,16.947 21,0001,0002,0991.6,+14.3,074,0159,1792740376,16.952 37,0002,0003,0991.6,+14.2,075,0142,1792740676,16.964 45,0001,0002,0991.8,+14.1,075,0155,1792740976,16.981 23,0002,0003,0991.8,+14.1,074,0160,1792741276,16.975 40,0002,0003,0991.7,+14.1,075,0154,1792741576,16.98 45,0001,0002,0991.6,+14.3,075,0139,1792741877,17.001 40,0001,0002,0991.7,+14.4,073,0151,1792742177,17.031 40,0001,0002,0991.8,+14.5,073,0135,1792742477,17.006 40,0001,0002,0991.7,+14.7,072,0165,1792742777,17.012 40,0000,0001,0991.9,+14.6,070,0137,1792743077,17.02 37,0001,0002,0991.7,+14.9,071,0140,1792743377,17.032 37,0001,0002,0992.1,+15.0,071,0141,1792743677,17.028 42,0001,0002,0991.8,+15.2,070,0136,1792743977,17.036 18,0000,0001,0991.9,+15.5,068,0127,1792744277,17.04 42,0000,0001,0992.0,+15.4,065,0137,1792744577,17.064 37,0000,0001,0992.1,+15.4,063,0147,1792744877,17.066 37,0000,0001,0991.9,+15.6,064,0147,1792745177,17.057 47,0000,0001,0991.7,+16.0,062,0138,1792745477,17.064 37,0000,0001,0992.0,+15.8,059,0149,1792745777,17.067 40,0001,0002,0991.7,+16.0,061,0143,1792746077,17.081 21,0001,0002,0991.7,+16.3,060,0137,1792746377,17.09 37,0001,0002,0991.8,+16.4,059,0156,1792746677,17.092 23,0001,0002,0992.0,+17.1,060,0135,1792746977,17.102 47,0001,0002,0991.6,+17.4,061,0147,1792747277,17.102 40,0001,0002,0991.9,+16.8,060,0151,1792747577,17.102 42,0001,0002,0992.1,+16.2,062,0148,1792747877,17.12 37,0001,0002,0991.9,+16.1,060,0154,1792748177,17.126 47,0000,0001,0992.0,+16.4,059,0150,1792748477,17.129 40,0002,0003,0991.6,+16.2,060,0125,1792748777,17.126 40,0001,0002,0991.8,+16.4,059,0128,1792749077,17.143 49,0003,0005,0991.6,+16.0,060,0144,1792749377,17.138 40,0001,0002,0991.5,+15.9,060,0125,1792749677,17.151 47,0001,0002,0991.7,+15.5,061,0134,1792749977,17.16 42,0001,0002,0991.7,+16.3,060,0104,1792750277,17.155 40,0001,0002,0991.4,+16.4,057,0140,1792750577,17.174 45,0003,0005,0991.2,+17.1,057,0133,1792750877,17.175 40,0001,0002,0991.3,+17.2,055,0153,1792751177,17.177 45,0001,0002,0991.0,+17.7,055,0131,1792751477,17.177 42,0001,0002,0991.1,+17.7,052,0160,1792751777,17.19 37,0001,0002,0991.0,+17.9,051,0150,1792752077,17.199 42,0000,0001,0990.9,+17.8,050,0147,1792752377,17.193 40,0001,0002,0991.1,+17.2,051,0133,1792752677,17.211 35,0001,0002,0991.0,+17.6,052,0132,1792752977,17.203 42,0002,0003,0990.9,+18.1,051,0135,1792753277,17.223 40,0001,0002,0990.8,+18.0,050,0142,1792753577,17.226 45,0001,0002,0990.9,+18.3,050,0141,1792753877,17.229 37,0001,0002,0990.7,+18.3,049,0159,1792754177,17.237 45,0001,0002,0990.7,+18.4,051,0170,1792754477,17.235 37,0001,0002,0991.0,+18.5,049,0142,1792754777,17.257 40,0001,0002,0990.6,+18.4,048,0150,1792755077,17.268 40,0001,0002,0990.4,+19.0,047,0124,1792755377,17.274 37,0001,0002,0990.6,+18.9,046,0134,1792755677,17.272 37,0000,0001,0990.6,+19.0,044,0129,1792755977,17.266 42,0001,0002,0990.6,+18.7,044,0149,1792756277,17.277 40,0001,0002,0990.4,+18.9,045,0132,1792756577,17.283 35,0001,0002,0990.5,+19.0,045,0144,1792756877,17.283 37,0001,0002,0990.4,+18.9,044,0137,1792757177,17.291 45,0001,0002,0990.4,+19.1,045,0157,1792757477,17.307 47,0001,0002,0990.5,+19.0,043,0151,1792757777,17.311 40,0001,0002,0990.2,+18.9,043,0137,1792758077,17.328 25,0001,0002,0990.3,+19.0,043,0135,1792758377,17.324 40,0001,0002,0990.3,+19.0,043,0150,1792758677,17.325 42,0003,0005,0990.1,+18.9,042,0152,1792758977,17.329 23,0001,0002,0990.4,+19.1,043,0148,1792759277,17.346 40,0001,0002,0990.4,+19.1,042,0141,1792759577,17.35 42,0000,0001,0990.1,+18.9,042,0124,1792759877,17.352 40,0001,0002,0990.3,+18.9,042,0115,1792760177,17.373 45,0001,0002,0990.3,+18.9,041,0134,1792760477,17.372 45,0000,0001,0990.4,+19.1,042,0132,1792760777,17.375 40,0001,0002,0990.4,+19.0,041,0156,1792761077,17.386 40,0000,0001,0990.3,+19.1,042,0154,1792761377,17.385 40,0001,0002,0990.5,+19.1,041,0147,1792761677,17.393 23,0001,0002,0990.1,+18.9,041,0149,1792762277,17.404 40,0001,0002,0990.5,+19.0,041,0149,1792762577,17.418 45,0002,0003,0990.4,+18.9,041,0154,1792762877,17.418 37,0001,0002,0990.3,+18.8,040,0126,1792763177,17.425 47,0000,0001,0990.2,+18.8,040,0117,1792763477,17.431 45,0003,0005,0990.5,+18.7,040,0142,1792763777,17.431 40,0001,0002,0990.5,+18.7,041,0123,1792764077,17.438 45,0000,0001,0990.3,+18.6,041,0141,1792764377,17.442 42,0000,0001,0990.2,+18.6,041,0129,1792764677,17.455 42,0001,0002,0990.4,+17.9,041,0148,1792766177,17.462 33,0000,0001,0990.5,+17.8,041,0134,1792766477,17.486 42,0000,0001,0990.5,+17.8,041,0144,1792766777,17.482 45,0001,0002,0990.6,+17.6,042,0136,1792767077,17.484 23,0001,0002,0990.7,+17.3,043,0143,1792767377,17.501 40,0001,0002,0990.4,+17.1,043,0119,1792767677,17.501 57,0001,0002,0990.8,+17.0,044,0121,1792767977,17.518 59,0000,0001,0990.4,+16.6,044,0132,1792768277,17.517 42,0001,0002,0990.7,+16.6,045,0117,1792768577,17.522 52,0003,0005,0990.7,+16.5,044,0147,1792768877,17.521 49,0001,0002,0990.6,+16.4,045,0138,1792769177,17.576 47,0001,0002,0990.7,+16.1,046,0145,1792769477,17.534 40,0001,0002,0990.6,+15.9,047,0174,1792769777,17.538 30,0001,0002,0990.9,+16.0,046,0133,1792770077,17.545 40,0001,0002,0990.8,+15.9,047,0140,1792770377,17.553 42,0001,0002,0991.0,+15.6,048,0135,1792770677,17.551 47,0001,0002,0991.0,+15.7,048,0156,1792770977,17.557 59,0001,0002,0990.7,+15.7,047,0146,1792771277,17.563 42,0001,0002,0990.8,+15.6,048,0117,1792771577,17.578 49,0001,0002,0991.1,+15.6,047,0143,1792771877,17.582 45,0001,0002,0991.2,+15.3,048,0153,1792772177,17.578 47,0000,0001,0991.0,+15.5,048,0146,1792772477,17.586 40,0001,0002,0991.3,+14.7,052,0134,1792772777,17.605 45,0002,0003,0991.4,+14.5,053,0140,1792773077,17.604 30,0003,0005,0991.6,+14.5,053,0123,1792773377,17.609 42,0001,0002,0991.3,+13.9,055,0118,1792773677,17.627 25,0001,0002,0991.6,+14.0,055,0114,1792773977,17.633 40,0001,0002,0991.5,+13.7,057,0163,1792774277,17.626 40,0002,0003,0991.6,+14.0,058,0146,1792774577,17.633 45,0001,0002,0992.0,+14.2,057,0142,1792774877,17.643 42,0001,0002,0991.8,+14.3,055,0141,1792775177,17.667 57,0001,0002,0991.8,+14.6,053,0138,1792775477,17.654 42,0001,0002,0991.9,+14.8,053,0153,1792775777,17.667 42,0001,0002,0991.7,+14.8,053,0143,1792776077,17.67 47,0001,0002,0991.9,+14.9,055,0148,1792776377,17.686 25,0002,0003,0991.9,+14.6,057,0145,1792776677,17.682 47,0001,0002,0992.1,+14.5,056,0130,1792776977,17.693 47,0001,0002,0992.1,+14.5,057,0127,1792777277,17.692 40,0001,0002,0992.0,+14.6,057,0145,1792777577,17.696 37,0001,0002,0991.8,+14.8,057,0133,1792777877,17.715 23,0001,0002,0992.1,+14.6,058,0111,1792778177,17.711 47,0002,0003,0992.1,+14.7,058,0134,1792778477,17.721 37,0001,0002,0991.9,+14.4,059,0113,1792778777,17.728 40,0001,0002,0991.9,+14.2,062,0141,1792779077,17.732 37,0001,0002,0991.8,+14.4,058,0140,1792779377,17.752 40,0002,0003,0991.6,+14.1,060,0145,1792779677,17.744 45,0001,0002,0991.8,+14.1,058,0133,1792779977,17.837 40,0001,0002,0991.8,+13.7,061,0137,1792780277,17.765 35,0003,0005,0991.8,+13.6,061,0140,1792780577,17.763 37,0004,0006,0991.8,+13.6,061,0136,1792780877,17.772 35,0007,0010,0992.0,+13.5,062,0147,1792781177,17.788 37,0008,0011,0992.0,+13.1,063,0133,1792781477,17.793 33,0005,0007,0991.9,+12.7,064,0129,1792781777,17.805 35,0002,0003,0992.0,+12.5,066,0138,1792782077,17.803 35,0002,0003,0991.6,+12.3,067,0156,1792782377,17.804 35,0005,0007,0991.9,+12.2,066,0124,1792782677,17.821 33,0003,0005,0991.9,+12.1,066,0126,1792782977,17.833 33,0003,0005,0991.8,+12.1,066,0147,1792783277,17.83 47,0002,0003,0991.8,+12.0,067,0143,1792783577,17.827 35,0007,0010,0992.0,+11.5,068,0136,1792783877,17.845 35,0003,0005,0992.0,+11.6,068,0140,1792784177,17.841 45,0005,0007,0991.9,+11.6,068,0148,1792784477,17.854 42,0003,0005,0991.9,+11.2,069,0132,1792784777,17.856 40,0002,0003,0991.9,+11.5,069,0139,1792785077,17.884 42,0002,0003,0991.7,+11.5,069,0137,1792785377,17.88 35,0003,0005,0992.1,+11.4,069,0145,1792785677,17.887 42,0003,0005,0991.7,+11.5,070,0123,1792785977,17.879 35,0003,0005,0991.7,+11.5,070,0126,1792786277,17.89 35,0002,0003,0991.7,+11.2,070,0149,1792786577,17.892 35,0002,0003,0992.0,+10.9,071,0108,1792786877,17.911 35,0002,0003,0992.0,+11.0,072,0141,1792787177,17.918 35,0002,0003,0991.9,+10.9,071,0149,1792787477,17.923 42,0002,0003,0991.7,+10.9,071,0108,1792787777,17.921 37,0002,0003,0991.9,+10.6,071,0125,1792788077,17.921 35,0005,0007,0991.8,+10.7,070,0142,1792788377,17.932 37,0002,0003,0991.6,+10.6,070,0146,1792788677,17.945 45,0001,0002,0991.8,+10.5,071,0138,1792788977,17.945 37,0002,0003,0991.7,+10.5,070,0125,1792789277,17.953 35,0002,0003,0991.8,+10.8,070,0139,1792789577,17.962 35,0003,0005,0991.8,+10.5,070,0121,1792789877,17.975 21,0001,0002,0991.8,+10.6,069,0148,1792790177,17.98 35,0002,0003,0991.5,+10.4,070,0168,1792790477,17.995 33,0003,0005,0991.9,+10.6,069,0143,1792790777,17.994 37,0002,0003,0991.6,+10.3,070,0142,1792791077,17.992 45,0002,0003,0991.5,+10.0,070,0159,1792791377,17.996 40,0002,0003,0991.7,+09.9,069,0149,1792791678,18.006 33,0002,0003,0991.8,+09.9,069,0130,1792791978,18.023 45,0002,0003,0992.1,+09.8,069,0143,1792792278,18.023 37,0002,0003,0991.8,+09.8,070,0139,1792792578,18.034 40,0003,0005,0991.8,+09.7,070,0156,1792792878,18.048 37,0002,0003,0991.8,+09.3,071,0122,1792793178,18.048 47,0002,0003,0991.6,+09.2,072,0156,1792793478,18.058 37,0002,0003,0992.0,+09.5,071,0132,1792793778,18.071 37,0002,0003,0991.9,+09.1,071,0144,1792794078,18.079 45,0002,0003,0991.7,+09.0,071,0122,1792794378,18.086 37,0003,0005,0991.7,+09.0,072,0125,1792794678,18.097 37,0001,0002,0992.0,+09.2,071,0130,1792794978,18.104 47,0001,0002,0991.8,+09.1,072,0130,1792795278,18.109 40,0001,0002,0991.8,+09.4,072,0135,1792795578,18.107 37,0002,0003,0992.1,+09.1,072,0143,1792795878,18.127 37,0002,0003,0992.1,+09.2,072,0136,1792796178,18.124 47,0001,0002,0992.3,+09.6,072,0126,1792796478,18.149 45,0001,0002,0991.9,+09.7,071,0132,1792796778,18.146 37,0001,0002,0992.2,+09.6,070,0118,1792797078,18.15 45,0002,0003,0992.2,+09.5,071,0146,1792797378,18.158 37,0002,0003,0992.0,+09.6,071,0136,1792797678,18.165 21,0001,0002,0991.9,+09.7,071,0148,1792797978,18.174 40,0001,0002,0991.8,+09.7,071,0138,1792798278,18.186 52,0002,0003,0991.8,+09.5,071,0140,1792798578,18.185 37,0001,0002,0992.0,+09.3,071,0131,1792798878,18.191 37,0001,0002,0992.1,+09.1,071,0133,1792799178,18.194 37,0001,0002,0991.7,+08.8,071,0138,1792799478,18.203 35,0001,0002,0991.7,+08.9,072,0125,1792799778,18.216 40,0002,0003,0991.7,+08.6,073,0137,1792800078,18.224 45,0001,0002,0991.7,+09.0,072,0131,1792800378,18.222 37,0001,0002,0991.6,+08.6,072,0146,1792800678,18.248 45,0001,0002,0991.6,+08.8,073,0139,1792800978,18.25 45,0001,0002,0991.4,+08.4,072,0128,1792801278,18.257 37,0004,0006,0991.3,+08.3,073,0131,1792801578,18.266 35,0001,0002,0991.6,+08.6,072,0146,1792801878,18.273 37,0001,0002,0991.6,+08.6,073,0120,1792802178,18.275 45,0002,0003,0991.5,+08.4,072,0140,1792802478,18.283 42,0002,0003,0991.4,+08.5,073,0133,1792802778,18.279 40,0001,0002,0991.4,+07.9,073,0152,1792803078,18.298 42,0002,0003,0991.3,+08.5,073,0122,1792803378,18.304 30,0002,0003,0991.4,+08.0,073,0141,1792803678,18.32 45,0003,0005,0991.3,+08.3,072,0135,1792803978,18.326 47,0001,0002,0991.3,+08.3,073,0136,1792804278,18.343 37,0002,0003,0991.1,+08.3,072,0133,1792804578,18.341 42,0003,0005,0991.3,+08.4,073,0121,1792804878,18.359 37,0002,0003,0991.0,+08.5,073,0145,1792805178,18.365 40,0002,0003,0991.0,+08.5,073,0147,1792805478,18.369 37,0002,0003,0991.0,+08.5,074,0148,1792805778,18.366 37,0002,0003,0991.0,+08.4,073,0137,1792806078,18.38 45,0003,0005,0991.1,+08.3,073,0136,1792806378,18.388 40,0002,0003,0991.5,+08.1,074,0140,1792806678,18.39 35,0004,0006,0991.2,+07.9,074,0172,1792806978,18.396 40,0002,0003,0991.2,+07.9,074,0125,1792807278,18.408 37,0002,0003,0991.2,+07.7,074,0143,1792807578,18.418 45,0001,0002,0991.3,+07.9,075,0120,1792807878,18.425 35,0002,0003,0991.2,+07.8,074,0143,1792808178,18.428 47,0002,0003,0991.0,+07.5,074,0135,1792808478,18.434 23,0002,0003,0991.1,+07.5,074,0139,1792808778,18.443 40,0002,0003,0991.2,+07.4,074,0144,1792809078,18.467 52,0002,0003,0991.2,+07.4,074,0155,1792809378,18.465 37,0001,0002,0991.0,+07.2,074,0132,1792809678,18.476 45,0002,0003,0991.3,+07.3,074,0146,1792809978,18.477 45,0006,0008,0991.1,+07.2,074,0146,1792810278,18.484 52,0002,0003,0991.2,+06.7,074,0131,1792810578,18.487 35,0002,0003,0991.3,+07.4,074,0126,1792810878,18.494 37,0002,0003,0991.3,+07.1,074,0135,1792811178,18.498 18,0002,0003,0991.4,+07.1,075,0135,1792811478,18.512 52,0002,0003,0991.1,+07.0,075,0152,1792811778,18.524 52,0003,0005,0991.4,+07.1,075,0146,1792812078,18.529 45,0002,0003,0991.3,+07.3,075,0140,1792812378,18.542 37,0002,0003,0991.3,+07.3,074,0130,1792812678,18.535 33,0002,0003,0991.2,+07.2,074,0145,1792812978,18.559 45,0002,0003,0991.2,+07.3,074,0148,1792813278,18.57 37,0003,0005,0991.2,+07.4,073,0143,1792813578,18.569 18,0002,0003,0991.5,+06.7,074,0165,1792813878,18.571 37,0001,0002,0991.3,+07.2,074,0145,1792814178,18.589 45,0001,0002,0991.6,+07.2,074,0139,1792814478,18.591 37,0001,0002,0991.5,+07.2,074,0144,1792814778,18.597 37,0001,0002,0991.5,+07.1,074,0141,1792815078,18.619 33,0001,0002,0991.4,+07.0,074,0132,1792815378,18.618 37,0003,0005,0991.3,+06.9,074,0133,1792815678,18.632 52,0002,0003,0991.3,+07.0,073,0135,1792815978,18.628 37,0003,0005,0991.4,+07.0,074,0157,1792816278,18.638 37,0002,0003,0991.3,+06.9,074,0128,1792816578,18.641 47,0002,0003,0991.6,+06.8,074,0150,1792816878,18.662 28,0003,0005,0991.4,+07.0,074,0140,1792817178,18.663 52,0003,0005,0991.8,+06.9,074,0136,1792817478,18.664 37,0002,0003,0991.6,+06.7,075,0142,1792817778,18.673 35,0003,0005,0991.8,+07.1,076,0147,1792818078,18.678 37,0003,0005,0991.8,+07.4,076,0159,1792818378,18.807 47,0003,0005,0991.8,+07.5,076,0114,1792818678,18.702 37,0003,0005,0991.6,+07.5,076,0140,1792818978,18.708 35,0004,0006,0991.9,+07.3,076,0146,1792819278,18.932 37,0004,0006,0991.6,+07.2,076,0151,1792819578,18.746 42,0003,0005,0991.9,+07.1,076,0138,1792819878,18.73 54,0002,0003,0991.6,+06.9,077,0156,1792820178,18.733 40,0003,0005,0991.9,+07.1,076,0161,1792820478,18.759 45,0004,0006,0992.0,+07.4,076,0133,1792820778,18.757 37,0004,0006,0991.9,+08.0,076,0140,1792821078,18.767 42,0007,0010,0992.2,+08.0,076,0128,1792821378,18.779 37,0003,0005,0992.2,+08.1,076,0129,1792821678,18.792 35,0003,0005,0992.2,+08.0,077,0136,1792821978,18.796 47,0004,0006,0992.1,+08.2,076,0162,1792822278,18.807 40,0004,0006,0992.4,+08.6,077,0160,1792822578,18.811 25,0006,0008,0992.1,+08.8,077,0120,1792822878,18.818 21,0009,0012,0992.2,+09.0,077,0125,1792823178,18.82 21,0007,0010,0992.4,+09.3,077,0162,1792823478,18.827 35,0008,0011,0992.4,+09.4,077,0139,1792823778,18.836 35,0009,0012,0992.4,+09.7,077,0148,1792824078,18.835 35,0007,0010,0992.5,+09.7,077,0143,1792824378,18.858 42,0009,0012,0992.7,+09.8,077,0117,1792824678,18.864 54,0009,0012,0992.5,+09.8,077,0141,1792824978,18.868 37,0011,0015,0992.6,+10.1,077,0151,1792825279,19.122 40,0009,0012,0992.3,+09.9,078,0149,1792825578,18.896 52,0008,0011,0992.6,+10.1,077,0172,1792825878,18.906 37,0010,0013,0992.6,+10.1,077,0143,1792826178,18.906 35,0013,0017,0992.5,+10.4,077,0161,1792826478,18.907 37,0008,0011,0992.2,+10.3,077,0160,1792826778,18.919 37,0010,0013,0992.2,+10.2,077,0143,1792827078,18.915 35,0009,0012,0992.5,+10.4,076,0150,1792827378,18.925 35,0011,0015,0992.3,+10.5,077,0137,1792827678,18.932 35,0009,0012,0992.4,+10.7,075,0129,1792827979,19.077 35,0011,0015,0992.5,+10.8,075,0142,1792828278,18.947 40,0009,0012,0992.5,+10.9,075,0130,1792828578,18.96 45,0009,0012,0992.3,+11.0,075,0150,1792828878,18.954 45,0011,0015,0992.1,+11.1,075,0132,1792829178,18.957 42,0008,0011,0992.3,+11.2,074,0140,1792829478,18.968 35,0009,0012,0992.0,+11.4,074,0134,1792829778,18.983 35,0007,0010,0992.1,+11.4,073,0151,1792830078,18.987 37,0008,0011,0992.4,+11.7,073,0153,1792830378,18.998 40,0009,0012,0992.4,+12.0,072,0144,1792830678,18.986 35,0008,0011,0992.2,+12.1,072,0137,1792830978,18.998 35,0008,0011,0992.3,+12.3,072,0138,1792831279,19.013 30,0008,0011,0992.2,+12.3,073,0122,1792831579,19.018 35,0008,0011,0992.3,+12.1,072,0138,1792831879,19.018 37,0007,0010,0992.2,+12.2,072,0134,1792832179,19.027 35,0006,0008,0992.2,+12.5,072,0168,1792832479,19.03 35,0006,0008,0992.3,+13.0,071,0140,1792832779,19.035 37,0007,0010,0991.9,+13.1,070,0117,1792833079,19.044 35,0007,0010,0992.4,+13.3,068,0152,1792833379,19.054 40,0005,0007,0992.1,+13.7,068,0143,1792833679,19.053 35,0007,0010,0992.4,+13.6,068,0125,1792833979,19.07 33,0006,0008,0992.0,+13.8,067,0120,1792834279,19.077 35,0005,0007,0991.9,+14.6,065,0132,1792834579,19.089 35,0007,0010,0991.8,+14.2,064,0132,1792834879,19.108 35,0003,0005,0992.0,+14.6,063,0134,1792835179,19.106 33,0003,0005,0991.7,+14.4,061,0137,1792835479,19.107 23,0002,0003,0991.8,+14.9,057,0131,1792835779,19.107 37,0004,0006,0991.8,+15.0,059,0155,1792836079,19.156 99,0003,0005,0991.4,+14.9,059,0133,1792836379,19.119 45,0003,0005,0991.4,+15.3,057,0138,1792836679,19.145 37,0003,0005,0991.3,+15.5,058,0149,1792836979,19.134 37,0003,0005,0991.3,+16.0,056,0115,1792837279,19.145 35,0004,0006,0991.4,+16.2,055,0134,1792837579,19.149 35,0003,0005,0991.2,+16.3,055,0128,1792837879,19.156 21,0006,0008,0990.9,+16.2,055,0130,1792838179,19.24 35,0006,0008,0991.2,+16.8,054,0139,1792838479,19.154 35,0004,0006,0991.0,+16.6,052,0133,1792838779,19.166 35,0005,0007,0990.8,+16.1,054,0156,1792839079,19.189 18,0005,0007,0991.2,+16.8,052,0144,1792839379,19.193 35,0003,0005,0990.9,+16.7,051,0124,1792839679,19.183 37,0004,0006,0990.7,+17.3,051,0125,1792839979,19.189 37,0002,0003,0990.7,+17.0,052,0138,1792840279,19.192 35,0003,0005,0990.7,+17.2,051,0137,1792840579,19.214 37,0003,0005,0990.3,+17.5,051,0124,1792840879,19.219 35,0005,0007,0990.5,+17.1,053,0130,1792841179,19.223 33,0004,0006,0990.5,+17.4,052,0125,1792841479,19.229 35,0004,0006,0990.6,+17.2,051,0166,1792841779,19.227 35,0004,0006,0990.7,+17.2,051,0148,1792842079,19.245 40,0002,0003,0990.1,+17.4,052,0141,1792842379,19.249 37,0003,0005,0990.3,+17.4,051,0137,1792842679,19.238 35,0002,0003,0990.3,+17.5,051,0151,1792842979,19.244 21,0002,0003,0990.3,+17.5,051,0139,1792843279,19.264 37,0003,0005,0989.9,+17.6,050,0139,1792843579,19.262 47,0002,0003,0990.0,+17.8,049,0136,1792843879,19.262 40,0002,0003,0990.1,+17.8,050,0135,1792844179,19.276 37,0003,0005,0990.1,+18.2,049,0137,1792844479,19.283 33,0003,0005,0990.0,+18.1,049,0129,1792844779,19.288 37,0008,0011,0990.1,+18.1,050,0125,1792845079,19.285 37,0002,0003,0989.8,+17.9,049,0122,1792845379,19.3 35,0002,0003,0989.8,+18.1,049,0165,1792845679,19.299 49,0006,0008,0989.8,+17.8,050,0149,1792845979,19.308 40,0002,0003,0990.0,+18.0,049,0139,1792846279,19.322 35,0002,0003,0989.6,+18.1,048,0137,1792846579,19.315 37,0002,0003,0989.3,+18.3,048,0157,1792846879,19.334 35,0002,0003,0989.6,+18.2,049,0164,1792847179,19.335 37,0001,0002,0989.8,+18.0,048,0159,1792847479,19.331 37,0002,0003,0989.6,+17.7,050,0147,1792847779,19.349 47,0002,0003,0989.6,+17.9,049,0128,1792848079,19.355 35,0002,0003,0989.3,+17.8,049,0148,1792848379,19.361 35,0003,0005,0989.4,+18.2,049,0122,1792848679,19.368 37,0006,0008,0989.2,+18.0,050,0133,1792848979,19.374 52,0009,0012,0989.2,+17.7,052,0145,1792849279,19.383 35,0004,0006,0989.5,+17.8,049,0137,1792849579,19.383 33,0002,0003,0989.4,+17.6,050,0132,1792849879,19.394 35,0002,0003,0989.1,+17.9,048,0130,1792850179,19.39 45,0002,0003,0989.5,+17.9,050,0128,1792850479,19.404 35,0002,0003,0989.6,+17.8,050,0123,1792850779,19.406 33,0002,0003,0989.5,+17.8,050,0131,1792851079,19.411 33,0002,0003,0989.3,+17.7,050,0131,1792851379,19.411 28,0002,0003,0989.4,+17.8,050,0148,1792851679,19.423 49,0004,0006,0989.3,+17.4,052,0136,1792851979,19.429 35,0003,0005,0989.2,+17.4,051,0129,1792852279,19.451 33,0002,0003,0989.1,+17.2,050,0130,1792852579,19.444 21,0002,0003,0989.1,+16.8,052,0145,1792852879,19.441 52,0009,0012,0989.0,+17.0,053,0128,1792853179,19.455 47,0024,0032,0989.1,+16.6,053,0144,1792853479,19.457 37,0018,0024,0989.0,+16.3,054,0115,1792853779,19.467 42,0019,0026,0989.0,+15.7,056,0120,1792854079,19.471 37,0012,0016,0989.0,+15.0,060,0128,1792854379,19.475 45,0011,0015,0989.1,+15.1,060,0132,1792854679,19.47 33,0009,0012,0988.9,+15.0,059,0143,1792854979,19.48 33,0002,0003,0989.2,+15.2,059,0139,1792855279,19.496 45,0003,0005,0989.2,+15.1,060,0116,1792855579,19.49 28,0002,0003,0988.7,+14.9,061,0133,1792855879,19.509 33,0001,0002,0989.0,+14.8,062,0123,1792856179,19.533 30,0002,0003,0989.1,+14.8,063,0129,1792856479,19.541 33,0005,0007,0989.1,+14.6,063,0140,1792856779,19.52 35,0004,0006,0989.1,+14.7,063,0148,1792857079,19.529 33,0004,0006,0988.9,+14.6,062,0133,1792857379,19.538 35,0019,0026,0988.9,+14.6,063,0132,1792857679,19.547 30,0007,0010,0989.2,+14.4,063,0139,1792857979,19.551 47,0005,0007,0989.4,+14.4,063,0167,1792858279,19.555 35,0005,0007,0988.9,+14.2,063,0148,1792858579,19.562 35,0005,0007,0988.9,+14.3,063,0156,1792858879,19.57 35,0013,0017,0989.1,+14.2,063,0148,1792859179,19.573 30,0004,0006,0989.0,+14.1,063,0141,1792859479,19.593 30,0003,0005,0988.9,+14.2,063,0128,1792859779,19.596 30,0001,0002,0989.1,+14.2,063,0133,1792860079,19.604 23,0003,0005,0989.1,+14.1,064,0128,1792860379,19.615 25,0003,0005,0989.3,+14.0,064,0129,1792860679,19.598 35,0002,0003,0989.2,+14.0,064,0131,1792860979,19.604 45,0002,0003,0989.1,+13.9,064,0140,1792861279,19.622 33,0004,0006,0989.0,+13.9,064,0129,1792861579,19.622 35,0004,0006,0988.9,+13.7,065,0123,1792861879,19.632 40,0005,0007,0989.1,+13.6,066,0117,1792862179,19.649 35,0005,0007,0989.0,+13.3,067,0125,1792862479,19.653 16,0010,0013,0989.0,+12.9,067,0118,1792862779,19.654 18,0005,0007,0988.9,+12.8,067,0145,1792863079,19.668 28,0010,0013,0988.8,+12.8,068,0149,1792863379,19.667 35,0008,0011,0988.8,+12.9,068,0129,1792863679,19.666 30,0006,0008,0988.8,+12.8,067,0147,1792863979,19.67 30,0005,0007,0988.5,+12.6,068,0139,1792864279,19.679 30,0006,0008,0988.7,+12.7,068,0135,1792864579,19.691 28,0014,0018,0988.3,+12.6,068,0150,1792864879,19.69 30,0004,0006,0988.7,+12.5,069,0128,1792865179,19.695 45,0004,0006,0988.8,+12.4,069,0135,1792865479,19.712 45,0004,0006,0988.6,+12.1,070,0138,1792865779,19.714 35,0003,0005,0988.8,+12.0,071,0154,1792866079,19.721 28,0003,0005,0988.7,+11.8,071,0130,1792866379,19.719 13,0003,0005,0988.6,+11.6,072,0144,1792866679,19.743 30,0004,0006,0988.7,+11.5,072,0141,1792866979,19.743 28,0004,0006,0988.4,+11.5,072,0147,1792867279,19.747 30,0005,0007,0988.6,+11.5,072,0142,1792867579,19.765 23,0004,0006,0988.6,+11.2,073,0136,1792867879,19.756 28,0004,0006,0988.7,+11.2,073,0145,1792868179,19.775 40,0005,0007,0988.8,+11.1,073,0141,1792868479,19.773 23,0004,0006,0988.9,+10.8,073,0144,1792868779,19.787 09,0004,0006,0989.0,+11.0,073,0142,1792869079,19.801 45,0005,0007,0988.9,+10.7,073,0132,1792869379,19.807 28,0004,0006,0989.0,+11.0,074,0159,1792869679,19.823 23,0004,0006,0988.9,+10.8,074,0139,1792869979,19.813 45,0003,0005,0988.9,+11.2,073,0132,1792870279,19.83 16,0003,0005,0988.8,+11.3,073,0120,1792870579,19.833 40,0004,0006,0989.0,+11.0,074,0134,1792870879,19.839 30,0003,0005,0989.1,+10.7,074,0141,1792871179,19.842 30,0005,0007,0989.1,+10.7,074,0145,1792871479,19.841 45,0003,0005,0988.9,+10.5,074,0155,1792871779,19.855 11,0004,0006,0988.8,+10.4,075,0125,1792872079,19.87 28,0005,0007,0988.8,+10.3,074,0165,1792872379,19.867 30,0003,0005,0988.7,+10.5,074,0130,1792872679,19.873 25,0002,0003,0988.8,+10.5,074,0113,1792872979,19.89 28,0003,0005,0988.9,+10.4,075,0140,1792873279,19.899 28,0004,0006,0988.8,+10.5,074,0165,1792873579,19.911 09,0004,0006,0988.7,+10.5,074,0133,1792873879,19.905 25,0003,0005,0988.6,+10.3,074,0137,1792874179,19.907 30,0006,0008,0989.0,+10.2,074,0139,1792874479,19.917 40,0004,0006,0988.9,+10.2,074,0138,1792874779,19.921 45,0003,0005,0988.7,+10.1,074,0157,1792875079,19.942 40,0006,0008,0988.8,+10.3,074,0135,1792875379,19.94 30,0003,0005,0988.7,+10.0,074,0132,1792875679,19.95 40,0002,0003,0988.6,+10.2,074,0133,1792875979,19.952 40,0002,0003,0988.5,+10.0,074,0139,1792876279,19.977 30,0002,0003,0988.5,+10.0,074,0131,1792876579,19.975 40,0002,0003,0988.8,+09.8,074,0155,1792876879,19.984 28,0003,0005,0988.5,+09.6,075,0142,1792877179,19.996 40,0002,0003,0989.0,+09.6,074,0167,1792877480,20.006 30,0004,0006,0988.7,+09.8,075,0144,1792877780,20.002 13,0005,0007,0988.8,+09.6,075,0142,1792878080,20.01 37,0004,0006,0989.0,+09.5,074,0132,1792878380,20.017 30,0004,0006,0988.7,+09.5,075,0140,1792878680,20.025 40,0005,0007,0988.5,+09.3,075,0142,1792878980,20.033 30,0004,0006,0988.5,+09.4,075,0137,1792879280,20.032 30,0004,0006,0988.9,+09.3,074,0137,1792879580,20.045 11,0004,0006,0988.7,+09.4,074,0149,1792879880,20.065 33,0004,0006,0988.9,+09.1,073,0140,1792880180,20.069 30,0004,0006,0988.8,+09.2,074,0119,1792880480,20.07 13,0004,0006,0988.8,+09.1,074,0133,1792880780,20.079 30,0005,0007,0988.9,+08.8,074,0140,1792881080,20.074 37,0003,0005,0988.6,+08.9,075,0146,1792881380,20.083 30,0004,0006,0988.9,+08.8,075,0126,1792881680,20.093 21,0007,0010,0988.9,+08.8,075,0153,1792881980,20.093 11,0005,0007,0988.6,+08.9,075,0141,1792882280,20.107 28,0005,0007,0988.8,+08.7,075,0144,1792882580,20.128 40,0005,0007,0989.0,+08.8,075,0148,1792882880,20.123 33,0003,0005,0988.8,+08.6,075,0141,1792883180,20.134 11,0005,0007,0988.8,+08.4,076,0147,1792883480,20.136 40,0004,0006,0988.7,+08.3,076,0141,1792883780,20.165 28,0004,0006,0988.8,+08.3,076,0165,1792884080,20.16 23,0004,0006,0989.2,+08.5,076,0138,1792884380,20.169 30,0004,0006,0988.9,+08.4,076,0154,1792884680,20.171 16,0004,0006,0989.0,+08.5,076,0127,1792884980,20.192 37,0004,0006,0988.9,+08.4,076,0124,1792885280,20.2 33,0005,0007,0988.8,+08.4,077,0132,1792885580,20.2 37,0006,0008,0988.7,+08.5,077,0168,1792885880,20.214 30,0005,0007,0988.8,+08.3,077,0132,1792886180,20.215 40,0006,0008,0988.7,+08.5,077,0118,1792886480,20.222 33,0006,0008,0989.0,+08.4,077,0145,1792886780,20.236 35,0007,0010,0988.7,+08.4,077,0120,1792887080,20.243 37,0005,0007,0988.6,+08.2,077,0149,1792887380,20.235 33,0005,0007,0988.4,+08.4,077,0146,1792887680,20.253 37,0005,0007,0988.3,+08.4,077,0129,1792887980,20.258 18,0005,0007,0988.5,+08.5,077,0122,1792888280,20.259 37,0006,0008,0988.4,+08.5,077,0137,1792888580,20.273 11,0006,0008,0988.6,+08.7,077,0129,1792888880,20.284 33,0004,0006,0988.7,+08.7,077,0108,1792889180,20.278 40,0005,0007,0988.4,+08.8,077,0164,1792889480,20.289 21,0004,0006,0988.3,+08.8,077,0114,1792889780,20.296 21,0004,0006,0988.3,+08.7,077,0136,1792890080,20.308 37,0006,0008,0988.5,+08.6,077,0148,1792890380,20.313 30,0005,0007,0988.2,+08.5,077,0140,1792890680,20.326 37,0004,0006,0988.0,+08.5,077,0152,1792890980,20.329 33,0004,0006,0988.0,+08.5,076,0111,1792891280,20.339 25,0005,0007,0988.4,+08.1,076,0139,1792891580,20.35 33,0004,0006,0988.4,+08.2,076,0155,1792891880,20.371 33,0004,0006,0988.2,+08.0,076,0121,1792892180,20.375 13,0005,0007,0988.3,+08.0,076,0125,1792892480,20.369 37,0005,0007,0988.4,+07.8,076,0139,1792892780,20.376 33,0005,0007,0988.3,+08.0,076,0148,1792893080,20.388 37,0005,0007,0988.0,+07.9,076,0110,1792893380,20.417 30,0005,0007,0988.3,+07.8,076,0129,1792893680,20.415 28,0005,0007,0988.1,+07.9,076,0139,1792893980,20.561 37,0005,0007,0988.3,+07.9,077,0140,1792894280,20.565 30,0006,0008,0988.3,+08.0,077,0126,1792894580,20.578 37,0005,0007,0988.3,+08.2,077,0134,1792894880,20.578 30,0006,0008,0988.1,+08.4,077,0127,1792895180,20.582 28,0006,0008,0988.1,+08.3,078,0126,1792895480,20.586 37,0005,0007,0988.2,+08.3,078,0127,1792895780,20.599 30,0006,0008,0988.0,+08.3,078,0130,1792896080,20.599 11,0008,0011,0988.1,+08.3,078,0164,1792896380,20.613 33,0007,0010,0988.2,+08.2,078,0118,1792896680,20.607 40,0006,0008,0988.3,+08.1,078,0142,1792896980,20.616 16,0005,0007,0988.0,+07.9,077,0152,1792897280,20.624 30,0006,0008,0988.5,+07.9,076,0142,1792897580,20.639 25,0005,0007,0988.2,+08.0,076,0130,1792897880,20.649 33,0006,0008,0988.4,+08.0,076,0139,1792898180,20.653 37,0006,0008,0988.3,+08.1,076,0131,1792898480,20.661 37,0005,0007,0988.0,+08.0,077,0143,1792898780,20.661 35,0006,0008,0987.9,+08.2,077,0146,1792899080,20.672 30,0006,0008,0988.2,+08.4,077,0135,1792899380,20.686 30,0007,0010,0988.0,+08.3,077,0144,1792899680,20.697 37,0008,0011,0988.2,+08.2,077,0154,1792899980,20.707 30,0008,0011,0988.4,+08.2,077,0122,1792900280,20.702 30,0007,0010,0988.2,+08.3,077,0126,1792900580,20.72 37,0006,0008,0988.0,+08.4,077,0135,1792900880,20.726 33,0009,0012,0988.5,+08.6,078,0164,1792901180,20.742 28,0010,0013,0988.3,+08.7,079,0154,1792901480,20.741 28,0010,0013,0988.3,+08.7,079,0145,1792901780,20.746 37,0008,0011,0988.3,+08.7,079,0129,1792902080,20.764 40,0011,0015,0988.2,+08.9,079,0130,1792902380,20.762 33,0012,0016,0988.4,+09.0,079,0137,1792902680,20.626 47,0013,0017,0988.6,+08.7,078,0132,1792902980,20.648 28,0010,0013,0988.6,+08.7,079,0119,1792903280,20.649 45,0009,0012,0988.4,+08.6,079,0147,1792903580,20.654 42,0013,0017,0988.6,+08.6,079,0173,1792903880,20.645 35,0011,0015,0988.6,+08.7,079,0142,1792904180,20.667 37,0010,0013,0988.4,+08.8,079,0135,1792904480,20.674 33,0009,0012,0988.3,+08.9,079,0156,1792904780,20.678 37,0009,0012,0988.4,+08.9,078,0157,1792905080,20.694 40,0012,0016,0988.7,+09.1,078,0144,1792905380,20.699 37,0016,0022,0988.5,+09.0,078,0151,1792905680,20.705 40,0013,0017,0988.6,+09.1,078,0143,1792905980,20.709 45,0012,0016,0988.7,+09.0,078,0161,1792906280,20.728 45,0019,0026,0988.8,+09.0,078,0131,1792906580,20.736 42,0024,0032,0988.8,+09.2,078,0136,1792906880,20.74 37,0024,0032,0988.7,+09.4,078,0136,1792907180,20.755 35,0019,0026,0988.8,+09.4,078,0146,1792907480,20.755 33,0017,0023,0988.7,+09.4,078,0127,1792907780,20.774 35,0017,0023,0988.7,+09.4,078,0134,1792908080,20.775 37,0014,0018,0989.0,+09.6,078,0137,1792908380,20.791 33,0014,0018,0988.7,+09.7,078,0142,1792908680,20.794 42,0016,0022,0989.0,+09.8,079,0141,1792908980,20.794 40,0012,0016,0989.0,+09.9,079,0140,1792909280,20.801 42,0017,0023,0989.0,+10.0,079,0130,1792909580,20.822 35,0013,0017,0989.2,+10.1,078,0141,1792909880,20.812 37,0008,0011,0989.0,+09.9,078,0122,1792910180,20.809 37,0010,0013,0988.9,+09.9,079,0145,1792910480,20.826 23,0011,0015,0989.3,+10.1,079,0130,1792910780,20.842 35,0014,0018,0989.5,+10.2,079,0132,1792911080,20.844 42,0012,0016,0988.9,+10.5,079,0153,1792911380,20.855 37,0011,0015,0989.0,+10.5,079,0129,1792911680,20.859 47,0010,0013,0989.1,+10.9,079,0147,1792911980,20.866 37,0009,0012,0989.1,+11.1,078,0122,1792912280,20.874 37,0012,0016,0989.2,+11.1,078,0138,1792912580,20.874 42,0025,0034,0989.1,+11.4,077,0144,1792912880,20.88 42,0007,0010,0989.5,+11.7,077,0145,1792913180,20.884 28,0009,0012,0989.3,+11.7,076,0130,1792913480,20.89 37,0007,0010,0989.5,+12.0,075,0110,1792913780,20.898 30,0013,0017,0989.1,+12.0,075,0142,1792914080,20.92 33,0007,0010,0989.2,+12.4,076,0152,1792914380,20.911 33,0007,0010,0989.2,+12.4,075,0138,1792914680,20.918 42,0007,0010,0989.5,+12.7,074,0143,1792914980,20.917 40,0009,0012,0989.4,+12.8,073,0143,1792915280,20.923 42,0007,0010,0989.3,+12.9,073,0117,1792915580,20.956 30,0007,0010,0989.4,+13.0,073,0136,1792915880,20.954 33,0008,0011,0989.2,+13.0,072,0147,1792916180,20.946 30,0010,0013,0989.6,+13.1,072,0137,1792916480,20.964 33,0012,0016,0989.2,+13.0,073,0135,1792916780,20.98 33,0013,0017,0989.5,+13.1,072,0125,1792917080,20.971 42,0010,0013,0989.2,+13.3,071,0156,1792917380,20.966 33,0008,0011,0989.2,+13.6,071,0120,1792917680,20.976 40,0011,0015,0989.3,+13.6,071,0130,1792917980,20.985 28,0009,0012,0989.7,+13.9,070,0134,1792918280,20.992 35,0008,0011,0989.3,+13.7,070,0137,1792918581,21.003 47,0010,0013,0989.5,+13.4,070,0153,1792918881,21.008 37,0008,0011,0989.5,+13.5,071,0135,1792919181,21.021 40,0006,0008,0989.4,+13.4,070,0134,1792919481,21.036 42,0007,0010,0989.2,+13.5,071,0135,1792919781,21.033 37,0006,0008,0989.2,+13.5,070,0143,1792920081,21.037 42,0008,0011,0989.3,+13.4,071,0137,1792920381,21.053 37,0008,0011,0989.3,+13.4,071,0133,1792920681,21.045 25,0011,0015,0989.3,+13.4,070,0152,1792920981,21.051 18,0006,0008,0989.3,+13.7,070,0149,1792921281,21.065 37,0006,0008,0989.2,+13.9,068,0149,1792921581,21.068 35,0006,0008,0989.1,+14.1,068,0155,1792921881,21.075 37,0006,0008,0988.9,+14.6,067,0147,1792922181,21.079 23,0005,0007,0988.9,+14.7,066,0137,1792922481,21.088 16,0005,0007,0988.8,+15.0,065,0141,1792922781,21.101 35,0006,0008,0988.6,+14.9,065,0146,1792923081,21.101 33,0004,0006,0989.0,+15.1,065,0141,1792923381,21.101 37,0004,0006,0988.6,+15.6,064,0123,1792923681,21.111 42,0003,0005,0988.6,+15.6,062,0142,1792923981,21.124 35,0003,0005,0988.2,+15.8,061,0145,1792924281,21.133 37,0003,0005,0988.5,+15.6,060,0129,1792924581,21.152 37,0003,0005,0988.4,+15.9,059,0134,1792924881,21.136 37,0003,0005,0988.3,+16.6,058,0140,1792925181,21.161 37,0003,0005,0988.2,+17.2,055,0146,1792925481,21.17 40,0003,0005,0988.1,+17.4,053,0165,1792925781,21.165 40,0003,0005,0988.1,+17.1,054,0119,1792926081,21.185 28,0004,0006,0987.9,+16.7,056,0108,1792926381,21.186 35,0003,0005,0988.2,+16.6,055,0146,1792926681,21.186 37,0002,0003,0988.2,+16.5,056,0148,1792926981,21.183 42,0002,0003,0988.2,+16.9,055,0122,1792927281,21.192 35,0002,0003,0987.8,+16.6,056,0129,1792927581,21.193 42,0002,0003,0987.9,+16.6,054,0138,1792927881,21.203 35,0002,0003,0987.8,+16.9,054,0119,1792928181,21.198 18,0001,0002,0987.6,+16.6,055,0116,1792928481,21.207 40,0002,0003,0987.5,+16.8,054,0128,1792928781,21.209 35,0004,0006,0987.3,+17.2,054,0136,1792929081,21.218 40,0002,0003,0987.7,+17.0,052,0146,1792929381,21.226 35,0002,0003,0987.4,+17.1,053,0161,1792929681,21.232 37,0002,0003,0987.6,+17.3,053,0152,1792929981,21.249 21,0002,0003,0987.5,+17.2,053,0156,1792930281,21.246 35,0001,0002,0987.5,+17.7,051,0130,1792930581,21.26 40,0001,0002,0987.5,+17.0,051,0141,1792930881,21.257 37,0001,0002,0987.5,+16.6,053,0140,1792931181,21.272 42,0002,0003,0987.7,+16.6,053,0135,1792931481,21.282 40,0003,0005,0987.3,+16.8,051,0140,1792931781,21.275 35,0003,0005,0987.6,+16.6,052,0145,1792932081,21.283 33,0002,0003,0987.5,+16.3,052,0125,1792932381,21.282 35,0002,0003,0987.3,+16.3,052,0160,1792932681,21.289 37,0002,0003,0987.5,+16.3,053,0147,1792932981,21.296 40,0001,0002,0987.2,+16.3,052,0139,1792933281,21.302 37,0002,0003,0987.5,+16.5,051,0131,1792933581,21.303 37,0001,0002,0987.2,+16.6,050,0138,1792933881,21.308 35,0001,0002,0987.1,+16.7,049,0125,1792934181,21.319 35,0002,0003,0987.2,+17.0,050,0156,1792934481,21.332 45,0001,0002,0986.8,+16.9,049,0148,1792934781,21.335 42,0002,0003,0987.2,+16.8,049,0142,1792935081,21.341 40,0002,0003,0987.1,+16.9,048,0137,1792935381,21.348 47,0002,0003,0986.8,+17.4,048,0128,1792935681,21.364 40,0001,0002,0987.0,+17.3,047,0122,1792935981,21.369 40,0003,0005,0986.8,+17.0,048,0132,1792936281,21.37 40,0001,0002,0987.2,+16.7,050,0148,1792936581,21.383 45,0001,0002,0986.7,+16.8,049,0157,1792936881,21.381 42,0002,0003,0986.8,+16.6,050,0147,1792937181,21.387 40,0008,0011,0987.0,+16.4,050,0144,1792937481,21.39 37,0007,0010,0986.7,+16.4,050,0151,1792937781,21.404 37,0005,0007,0986.9,+16.3,050,0126,1792938081,21.401 40,0004,0006,0986.7,+16.1,051,0139,1792938381,21.426 42,0006,0008,0987.0,+16.0,053,0136,1792938681,21.417 40,0003,0005,0986.7,+15.9,052,0127,1792938981,21.422 42,0003,0005,0986.7,+15.9,052,0113,1792939281,21.429 40,0004,0006,0986.6,+15.8,053,0132,1792939581,21.432 42,0003,0005,0986.7,+15.7,052,0155,1792939881,21.446 40,0004,0006,0986.6,+15.3,054,0142,1792940181,21.451 40,0003,0005,0986.7,+15.0,057,0150,1792940481,21.449 40,0005,0007,0986.7,+14.6,057,0133,1792940781,21.452 42,0006,0008,0987.0,+14.5,058,0148,1792941081,21.479 37,0004,0006,0986.8,+14.3,060,0136,1792941381,21.467 37,0004,0006,0986.8,+14.0,060,0129,1792941681,21.482 40,0003,0005,0986.9,+13.7,061,0114,1792941981,21.48 40,0003,0005,0987.0,+13.6,061,0158,1792942281,21.479 45,0003,0005,0987.2,+13.5,063,0133,1792942581,21.479 42,0002,0003,0987.0,+13.3,063,0149,1792942881,21.502 42,0004,0006,0987.0,+13.3,062,0160,1792943181,21.506 40,0004,0006,0987.3,+12.8,064,0147,1792943481,21.506 42,0005,0007,0987.1,+12.8,065,0146,1792943781,21.521 40,0004,0006,0987.3,+12.8,064,0142,1792944081,21.519 40,0005,0007,0987.3,+12.7,064,0135,1792944381,21.533 40,0004,0006,0986.9,+12.6,065,0152,1792944681,21.552 40,0003,0005,0987.1,+12.5,066,0127,1792944981,21.541 40,0003,0005,0987.3,+12.7,064,0135,1792945281,21.547 40,0003,0005,0987.2,+12.2,066,0150,1792945581,21.558 40,0005,0007,0987.2,+12.3,066,0145,1792945881,21.556 42,0005,0007,0987.4,+12.3,065,0126,1792946181,21.571 37,0007,0010,0987.6,+12.2,066,0139,1792946481,21.579 37,0003,0005,0987.3,+12.2,066,0146,1792946781,21.61 37,0003,0005,0987.2,+12.4,065,0124,1792947081,21.59 42,0004,0006,0987.3,+12.1,067,0162,1792947381,21.607 42,0003,0005,0987.5,+12.1,067,0152,1792947681,21.619 40,0003,0005,0987.5,+12.1,067,0149,1792947981,21.616 40,0004,0006,0987.2,+12.0,067,0155,1792948281,21.613 37,0004,0006,0987.4,+12.0,068,0130,1792948581,21.621 40,0004,0006,0987.4,+12.0,067,0140,1792948881,21.63 37,0004,0006,0987.1,+12.0,066,0158,1792949181,21.646 40,0004,0006,0987.0,+11.9,066,0138,1792949481,21.647 37,0006,0008,0987.0,+11.7,067,0120,1792949781,21.656 37,0003,0005,0987.2,+11.9,066,0135,1792950081,21.655 23,0003,0005,0987.0,+11.7,067,0144,1792950381,21.658 21,0002,0003,0987.0,+11.8,067,0145,1792950681,21.682 35,0003,0005,0987.2,+12.0,065,0138,1792950981,21.679 35,0002,0003,0987.1,+11.8,067,0151,1792951281,21.68 35,0003,0005,0987.1,+11.7,066,0133,1792951581,21.686 35,0006,0008,0986.9,+11.7,065,0152,1792951881,21.696 37,0004,0006,0987.0,+11.7,066,0122,1792952181,21.703 37,0004,0006,0987.1,+11.8,066,0136,1792952481,21.711 37,0005,0007,0986.9,+11.8,066,0123,1792952781,21.71 33,0007,0010,0986.9,+11.9,065,0133,1792953081,21.727 33,0004,0006,0987.2,+11.7,067,0126,1792953381,21.71 33,0003,0005,0987.2,+11.6,068,0126,1792953681,21.724 37,0002,0003,0987.0,+11.0,069,0120,1792953981,21.736 33,0004,0006,0987.0,+10.9,070,0123,1792954281,21.746 37,0006,0008,0987.1,+10.9,070,0129,1792954581,21.734 49,0006,0008,0987.1,+10.8,069,0156,1792954881,21.755 45,0005,0007,0987.0,+10.9,069,0152,1792955181,21.752 33,0003,0005,0987.1,+11.8,066,0129,1792955481,21.793 35,0007,0010,0986.8,+11.5,066,0132,1792955781,21.773